{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":203892,"rows_kept":203892,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227263205,204.98,79663.78,0.0,0.48906,2e-05,33.25473]
[1778227268636,204.98,79675.11,0.0,0.48932,2e-05,33.26006]
[1778227273670,204.98,79674.35,0.0,0.4893,2e-05,33.2597]
[1778227278706,204.98,79674.31,0.0,0.4893,2e-05,33.25968]
[1778227284748,204.98,79678.52,0.0,0.4894,2e-05,33.26166]
[1778227289783,204.98,79678.31,0.0,0.4894,2e-05,33.26156]
[1778227292805,204.98,79662.85,0.0,0.48903,2e-05,33.25139]
[1778227297840,204.98,79665.25,0.0,0.48908,2e-05,33.25252]
[1778227302874,204.98,79670.22,0.0,0.4892,2e-05,33.25485]
[1778227307910,204.98,79666.83,0.0,0.48912,2e-05,33.25326]
[1778227313951,204.98,79661.12,0.0,0.48899,2e-05,33.25057]
[1778227319994,204.98,79661.13,0.0,0.48899,2e-05,33.25058]
[1778227325028,204.98,79667.72,0.0,0.48914,2e-05,33.25368]
[1778227332079,204.98,79665.06,0.0,0.48908,2e-05,33.25243]
[1778227337116,204.98,79667.4,0.0,0.48913,2e-05,33.25353]
[1778227342152,204.98,79668.91,0.0,0.48917,2e-05,33.25424]
[1778227350123,204.98,79669.11,0.0,0.48917,2e-05,33.25433]
[1778227355158,204.98,79680.53,0.0,0.48943,2e-05,33.25679]
[1778227360278,204.98,79679.44,0.0,0.48941,2e-05,33.25628]
[1778227365313,204.98,79678.22,0.0,0.48938,2e-05,33.2557]
[1778227370348,204.98,79677.86,0.0,0.48937,2e-05,33.25554]
[1778227375383,204.98,79678.0,0.0,0.48937,2e-05,33.2556]
[1778227380418,204.98,79677.93,0.0,0.48937,2e-05,33.25557]
[1778227385453,204.98,79678.61,0.0,0.48939,2e-05,33.25589]
[1778227386460,204.98,79666.79,0.0,0.48911,2e-05,33.25033]
[1778227391499,204.98,79663.58,0.0,0.48904,2e-05,33.24882]
[1778227394524,204.98,79674.34,0.0,0.48929,2e-05,33.25388]
[1778227399562,204.98,79675.57,0.0,0.48932,2e-05,33.25446]
[1778227404597,204.98,79675.68,0.0,0.48932,2e-05,33.25451]
[1778227405604,204.98,79687.71,0.0,0.4896,2e-05,33.26015]
[1778227410640,204.98,79686.67,0.0,0.48958,2e-05,33.25966]
[1778227415677,204.98,79679.27,0.0,0.48939,2e-05,33.25329]
[1778227420710,204.98,79678.18,0.0,0.48937,2e-05,33.25278]
[1778227422726,204.98,79690.75,0.0,0.48966,2e-05,33.25867]
[1778227425279,33.02,79676.57,0.0,0.20764,0.0001,23.87052]
[1778227430283,32.87,79676.15,0.0,0.20649,0.0001,23.79243]
[1778227435288,32.73,79675.11,0.0,0.20537,0.0001,23.71513]
[1778227440293,32.62,79675.54,0.0,0.20458,0.0001,23.66103]
[1778227445298,32.52,79678.02,0.0,0.20414,0.0001,23.6314]
[1778227451304,32.43,79679.0,0.0,0.20355,0.0001,23.5914]
[1778227456309,32.37,79681.17,0.0,0.20331,0.0001,23.57515]
[1778227461314,32.32,79680.35,0.0,0.20284,0.0001,23.54223]
[1778227466319,32.28,79680.11,0.0,0.2025,0.0001,23.51877]
[1778227471324,32.24,79680.38,0.0,0.20225,0.0001,23.49919]
[1778227476329,32.22,79681.17,0.0,0.20211,0.0001,23.49027]
[1778227481334,32.19,79682.37,0.0,0.20206,0.0001,23.4867]
[1778227486339,32.17,79682.94,0.0,0.20196,0.0001,23.48037]
[1778227491344,32.16,79681.47,0.0,0.20169,0.0001,23.4606]
[1778227496349,32.14,79680.17,0.0,0.20146,0.0001,23.44421]
[1778227502355,32.13,79684.0,0.0,0.20174,0.00011,23.46494]
[1778227508361,32.12,79682.45,0.0,0.20149,0.00011,23.44741]
[1778227509837,32.12,79682.45,0.0,0.20148,0.00011,23.44666]
[1778227509848,32.12,79682.45,0.0,0.20148,0.00011,23.44666]
[1778227510363,32.11,79681.98,0.0,0.20142,0.00011,23.44238]
[1778227515368,32.11,79680.5,0.0,0.20123,0.0001,23.42843]
[1778227520374,32.11,79679.91,0.0,0.20114,0.0001,23.42218]
[1778227525379,32.1,79678.66,0.0,0.20099,0.0001,23.4115]
[1778227530384,32.1,79677.48,0.0,0.20086,0.0001,23.402]
[1778227536390,32.1,79677.17,0.0,0.20081,0.0001,23.39598]
[1778227536451,32.1,79677.17,0.0,0.20081,0.0001,23.39598]
[1778227537391,32.1,79677.11,0.0,0.2008,0.0001,23.3955]
[1778227542396,32.1,79676.52,0.0,0.20074,0.0001,23.39131]
[1778227547401,32.1,79675.88,0.0,0.20068,0.0001,23.38687]
[1778227552406,32.1,79677.12,0.0,0.20081,0.0001,23.39634]
[1778227557411,32.1,79677.21,0.0,0.20082,0.0001,23.39699]
[1778227562415,32.1,79679.27,0.0,0.20103,0.0001,23.41226]
[1778227567420,32.1,79678.27,0.0,0.20092,0.0001,23.40386]
[1778227572425,32.1,79676.79,0.0,0.20076,0.0001,23.39257]
[1778227577430,32.1,79676.18,0.0,0.2007,0.0001,23.38811]
[1778227582435,32.1,79676.0,0.0,0.20068,0.0001,23.38706]
[1778227587441,32.11,79670.13,0.0,0.20009,0.0001,23.34389]
[1778227592446,32.11,79673.1,0.0,0.20041,0.0001,23.36475]
[1778227597451,32.11,79672.27,0.0,0.20034,0.0001,23.35962]
[1778227602456,32.11,79674.26,0.0,0.20055,0.0001,23.37521]
[1778227607461,32.11,79677.43,0.0,0.20087,0.0001,23.39874]
[1778227612466,32.11,79680.15,0.0,0.20114,0.0001,23.41788]
[1778227617471,32.1,79681.27,0.0,0.20122,0.0001,23.42409]
[1778227622476,32.1,79682.9,0.0,0.20136,0.00011,23.43416]
[1778227627481,32.09,79684.48,0.0,0.20149,0.00011,23.44352]
[1778227632486,32.09,79685.23,0.0,0.20153,0.00011,23.44644]
[1778227635489,32.08,79697.29,0.0,0.20276,0.00011,23.53578]
[1778227640494,32.07,79697.19,0.0,0.20265,0.00011,23.52799]
[1778227645499,32.06,79696.02,0.0,0.20245,0.00011,23.5136]
[1778227650504,32.05,79695.21,0.0,0.2023,0.00011,23.50331]
[1778227654508,32.05,79683.37,0.0,0.20101,0.00011,23.40809]
[1778227659157,32.05,79681.25,0.0,0.20082,0.00011,23.39407]
[1778227659186,32.05,79681.25,0.0,0.20082,0.00011,23.39407]
[1778227659384,32.05,79681.25,0.0,0.20082,0.00011,23.39407]
[1778227660514,32.07,79663.53,0.0,0.19911,0.0001,23.26877]
[1778227661828,32.07,79662.95,0.0,0.19904,0.0001,23.26405]
[1778227661974,32.07,79662.95,0.0,0.19904,0.0001,23.26405]
[1778227662516,32.07,79663.61,0.0,0.19914,0.0001,23.27074]
[1778227663517,32.07,79684.22,0.0,0.20129,0.00011,23.42789]
[1778227668522,32.07,79684.16,0.0,0.20125,0.00011,23.42509]
[1778227674487,32.07,79677.54,0.0,0.20057,0.0001,23.37574]
[1778227675850,32.07,79678.02,0.0,0.20063,0.0001,23.37979]
[1778227676501,32.07,79678.02,0.0,0.20064,0.0001,23.38012]
[1778227681356,32.08,79677.26,0.0,0.20057,0.0001,23.37565]
[1778227681453,32.08,79677.26,0.0,0.20059,0.0001,23.37642]
[1778227686540,32.08,79677.01,0.0,0.20061,0.0001,23.37787]
[1778227691545,32.09,79675.17,0.0,0.20046,0.0001,23.36673]
[1778227696550,32.09,79674.35,0.0,0.20041,0.0001,23.3632]
[1778227701555,32.1,79673.29,0.0,0.20033,0.0001,23.35745]
[1778227706560,32.1,79672.36,0.0,0.20027,0.0001,23.35288]
[1778227711565,32.11,79671.59,0.0,0.2002,0.0001,23.34563]
[1778227716570,32.11,79666.96,0.0,0.19977,0.0001,23.31386]
[1778227721575,32.12,79667.74,0.0,0.19989,0.0001,23.32264]
[1778227722747,32.12,79665.6,0.0,0.19967,0.0001,23.30696]
[1778227728582,32.13,79668.75,0.0,0.20004,0.0001,23.3337]
[1778227733587,32.13,79669.56,0.0,0.20014,0.0001,23.3406]
[1778227738592,32.12,79676.5,0.0,0.20085,0.0001,23.39243]
[1778227743597,32.12,79668.64,0.0,0.20002,0.0001,23.33247]
[1778227748602,32.13,79669.85,0.0,0.20016,0.0001,23.34238]
[1778227753607,32.12,79677.19,0.0,0.2009,0.0001,23.39636]
[1778227758612,32.12,79677.34,0.0,0.20088,0.0001,23.39506]
[1778227763617,32.12,79675.32,0.0,0.20065,0.0001,23.3784]
[1778227768622,32.11,79674.98,0.0,0.2006,0.0001,23.37482]
[1778227773627,32.11,79674.76,0.0,0.20055,0.0001,23.36912]
[1778227778632,32.11,79673.75,0.0,0.20044,0.0001,23.36079]
[1778227783637,32.11,79675.62,0.0,0.20061,0.0001,23.3735]
[1778227788643,32.11,79673.05,0.0,0.20034,0.0001,23.35404]
[1778227793648,32.11,79674.39,0.0,0.20048,0.0001,23.36382]
[1778227798653,32.11,79676.64,0.0,0.2007,0.0001,23.37998]
[1778227803658,32.1,79677.26,0.0,0.20074,0.0001,23.38313]
[1778227808663,32.1,79677.21,0.0,0.20071,0.0001,23.38128]
[1778227813668,32.1,79679.05,0.0,0.20088,0.0001,23.39367]
[1778227815138,32.1,79679.02,0.0,0.20087,0.0001,23.39303]
[1778227815256,32.1,79679.02,0.0,0.20087,0.0001,23.39303]
[1778227815670,32.1,79679.34,0.0,0.2009,0.0001,23.39468]
[1778227816228,32.1,79679.34,0.0,0.2009,0.0001,23.39468]
[1778227816346,32.1,79679.34,0.0,0.2009,0.0001,23.39468]
[1778227816351,32.1,79679.34,0.0,0.2009,0.0001,23.39468]
[1778227816671,32.09,79679.42,0.0,0.20089,0.0001,23.3945]
[1778227819674,32.08,79669.77,0.0,0.19979,0.0001,23.31471]
[1778227824679,32.07,79667.72,0.0,0.1995,0.0001,23.29341]
[1778227829684,32.06,79669.11,0.0,0.19957,0.0001,23.29863]
[1778227834689,32.05,79671.35,0.0,0.19971,0.0001,23.30709]
[1778227840654,32.04,79674.2,0.0,0.19991,0.0001,23.32229]
[1778227845690,32.03,79683.17,0.0,0.20076,0.00011,23.38445]
[1778227850705,32.01,79683.45,0.0,0.20069,0.00011,23.37959]
[1778227855709,32.0,79679.39,0.0,0.20019,0.00011,23.34333]
[1778227861715,32.0,79677.05,0.0,0.1999,0.0001,23.32238]
[1778227866720,31.99,79677.75,0.0,0.19994,0.0001,23.32537]
[1778227871725,31.99,79678.97,0.0,0.20003,0.00011,23.33217]
[1778227877731,31.98,79678.69,0.0,0.19996,0.00011,23.32704]
[1778227882736,31.98,79679.1,0.0,0.19998,0.00011,23.32823]
[1778227887741,31.98,79676.63,0.0,0.1997,0.0001,23.30805]
[1778227892746,31.98,79676.21,0.0,0.19963,0.0001,23.30076]
[1778227897751,31.98,79678.85,0.0,0.19989,0.00011,23.32002]
[1778227902756,31.97,79678.01,0.0,0.19978,0.00011,23.31234]
[1778227907760,31.97,79675.92,0.0,0.19956,0.0001,23.29583]
[1778227908593,31.97,79675.92,0.0,0.19956,0.0001,23.29583]
[1778227908728,31.97,79675.92,0.0,0.19956,0.0001,23.29583]
[1778227909074,31.97,79675.92,0.0,0.19956,0.0001,23.29583]
[1778227909554,31.97,79675.92,0.0,0.19956,0.0001,23.29583]
[1778227909635,31.97,79675.92,0.0,0.19956,0.0001,23.29577]
[1778227910549,31.97,79675.92,0.0,0.19956,0.0001,23.29577]
[1778227910635,31.97,79675.92,0.0,0.19955,0.0001,23.29554]
[1778227912403,31.97,79684.13,0.0,0.2004,0.00011,23.35732]
[1778227912613,31.97,79684.13,0.0,0.2004,0.00011,23.35732]
[1778227916061,31.96,79690.68,0.0,0.20102,0.00011,23.4029]
[1778227916769,31.96,79691.65,0.0,0.20114,0.00011,23.41104]
[1778227921774,31.95,79690.8,0.0,0.20096,0.00011,23.39877]
[1778227926779,31.97,79693.03,0.0,0.20134,0.00011,23.42571]
[1778227931784,31.99,79695.01,0.0,0.2017,0.00011,23.45121]
[1778227932644,31.99,79695.01,0.0,0.2017,0.00011,23.45121]
[1778227932682,31.99,79695.01,0.0,0.2017,0.00011,23.45121]
[1778227932683,31.99,79695.01,0.0,0.2017,0.00011,23.45121]
[1778227932781,31.99,79695.01,0.0,0.20172,0.00011,23.45291]
[1778227934098,31.99,79695.53,0.0,0.20175,0.00011,23.45462]
[1778227934166,31.99,79695.53,0.0,0.20175,0.00011,23.45462]
[1778227934787,31.98,79696.09,0.0,0.20177,0.00011,23.45664]
[1778227935192,31.98,79696.09,0.0,0.20177,0.00011,23.45664]
[1778227935788,31.98,79696.42,0.0,0.20178,0.00011,23.45694]
[1778227940793,31.96,79698.75,0.0,0.20187,0.00011,23.4645]
[1778227945798,31.94,79701.59,0.0,0.20204,0.00011,23.47683]
[1778227950803,31.93,79702.0,0.0,0.20196,0.00011,23.4712]
[1778227955808,31.91,79702.08,0.0,0.20184,0.00011,23.46107]
[1778227960813,31.9,79704.07,0.0,0.20196,0.00011,23.46999]
[1778227965817,31.89,79711.1,0.0,0.20259,0.00011,23.5161]
[1778227970822,31.87,79713.63,0.0,0.20274,0.00011,23.52696]
[1778227971717,31.87,79713.63,0.0,0.20274,0.00011,23.52696]
[1778227971815,31.87,79713.63,0.0,0.20274,0.00011,23.52696]
[1778227971818,31.87,79713.63,0.0,0.20272,0.00011,23.52535]
[1778227973713,31.86,79713.26,0.0,0.20265,0.00011,23.52094]
[1778227973801,31.86,79713.26,0.0,0.20263,0.00011,23.51945]
[1778227978830,31.86,79711.21,0.0,0.2024,0.00011,23.50289]
[1778227983835,31.86,79710.36,0.0,0.20232,0.00011,23.49675]
[1778227988840,31.85,79709.89,0.0,0.20218,0.00011,23.48679]
[1778227993845,31.85,79710.74,0.0,0.20227,0.00011,23.49349]
[1778227999851,31.84,79707.64,0.0,0.20184,0.00011,23.46283]
[1778228003858,31.83,79697.49,0.0,0.20073,0.00011,23.38206]
[1778228009841,31.83,79697.44,0.0,0.20071,0.00011,23.38097]
[1778228014871,31.83,79698.14,0.0,0.20075,0.00011,23.38187]
[1778228019876,31.83,79697.35,0.0,0.20065,0.00011,23.37476]
[1778228024881,31.82,79699.87,0.0,0.20089,0.00011,23.39245]
[1778228027192,31.82,79704.01,0.0,0.20131,0.00011,23.42291]
[1778228027884,31.82,79704.6,0.0,0.20136,0.00011,23.42667]
[1778228032636,31.83,79704.02,0.0,0.20138,0.00011,23.42722]
[1778228032644,31.83,79704.02,0.0,0.20138,0.00011,23.42722]
[1778228034935,31.83,79703.52,0.0,0.20135,0.00011,23.42499]
[1778228035896,31.83,79704.05,0.0,0.20139,0.00011,23.42843]
[1778228040901,31.82,79707.1,0.0,0.20165,0.00011,23.44752]
[1778228045906,31.81,79708.75,0.0,0.20176,0.00011,23.45513]
[1778228050911,31.81,79707.83,0.0,0.2016,0.00011,23.44387]
[1778228051085,31.81,79707.83,0.0,0.2016,0.00011,23.44387]
[1778228051912,31.8,79709.35,0.0,0.20169,0.00011,23.45079]
[1778228056917,31.75,79711.68,0.0,0.20157,0.00011,23.44304]
[1778228057067,31.75,79711.68,0.0,0.20157,0.00011,23.44304]
[1778228057918,31.74,79711.1,0.0,0.20143,0.00011,23.433]
[1778228062371,31.7,79712.58,0.0,0.20129,0.00011,23.4237]
[1778228062923,31.69,79713.07,0.0,0.20127,0.00011,23.42274]
[1778228067928,31.65,79711.01,0.0,0.20076,0.00011,23.38607]
[1778228072933,31.62,79709.89,0.0,0.20038,0.00011,23.35721]
[1778228077938,31.59,79713.46,0.0,0.20055,0.00011,23.3701]
[1778228082943,31.57,79713.14,0.0,0.20034,0.00011,23.35537]
[1778228083325,31.57,79713.14,0.0,0.20034,0.00011,23.35537]
[1778228085354,31.56,79712.86,0.0,0.20024,0.00011,23.34876]
[1778228085946,31.56,79712.69,0.0,0.2002,0.00011,23.34543]
[1778228090951,31.54,79714.52,0.0,0.20025,0.00011,23.34986]
[1778228095000,31.53,79713.83,0.0,0.20009,0.00011,23.33807]
[1778228095955,31.53,79714.5,0.0,0.20014,0.00011,23.34173]
[1778228095994,31.53,79714.5,0.0,0.20014,0.00011,23.34173]
[1778228096956,31.52,79714.57,0.0,0.20012,0.00011,23.34078]
[1778228101245,31.51,79716.29,0.0,0.20022,0.00011,23.34835]
[1778228101774,31.51,79716.29,0.0,0.20022,0.00011,23.34835]
[1778228105234,31.5,79720.08,0.0,0.20052,0.00011,23.37002]
[1778228105520,31.5,79720.08,0.0,0.20052,0.00011,23.37002]
[1778228105965,31.5,79720.05,0.0,0.20049,0.00011,23.36828]
[1778228110970,31.47,79719.85,0.0,0.20027,0.00011,23.35285]
[1778228111864,31.47,79719.85,0.0,0.20027,0.00011,23.35285]
[1778228116582,31.46,79725.39,0.0,0.20077,0.00011,23.38924]
[1778228116976,31.46,79726.34,0.0,0.20086,0.00011,23.39543]
[1778228118434,31.45,79728.54,0.0,0.20107,0.00011,23.41117]
[1778228118978,31.45,79728.32,0.0,0.20103,0.00011,23.40814]
[1778228121356,31.45,79729.05,0.0,0.20107,0.00011,23.4112]
[1778228121981,31.44,79729.47,0.0,0.2011,0.00011,23.41319]
[1778228123068,31.44,79729.86,0.0,0.20112,0.00011,23.41497]
[1778228123750,31.44,79729.86,0.0,0.20112,0.00011,23.41497]
[1778228125134,31.44,79730.01,0.0,0.20112,0.00011,23.41487]
[1778228125984,31.44,79729.78,0.0,0.20106,0.00011,23.41071]
[1778228130990,31.43,79729.43,0.0,0.20095,0.00011,23.40292]
[1778228135995,31.41,79739.02,0.0,0.20186,0.00011,23.46712]
[1778228138784,31.41,79738.79,0.0,0.20179,0.00011,23.4622]
[1778228138998,31.4,79739.2,0.0,0.20181,0.00011,23.46385]
[1778228142001,31.4,79727.66,0.0,0.20054,0.00011,23.37155]
[1778228145137,31.4,79726.43,0.0,0.20039,0.00011,23.36105]
[1778228146005,31.4,79726.15,0.0,0.20036,0.00011,23.3586]
[1778228151011,31.4,79726.63,0.0,0.20039,0.00011,23.36103]
[1778228153611,31.4,79725.91,0.0,0.20031,0.00011,23.35501]
[1778228154014,31.39,79725.27,0.0,0.20024,0.00011,23.34987]
[1778228159019,31.38,79718.01,0.0,0.19938,0.00011,23.28723]
[1778228164024,31.37,79717.61,0.0,0.19925,0.00011,23.27828]
[1778228164761,31.37,79717.61,0.0,0.19925,0.00011,23.27828]
[1778228165025,31.37,79717.46,0.0,0.19922,0.00011,23.27601]
[1778228165728,31.37,79717.46,0.0,0.19922,0.00011,23.27601]
[1778228165978,31.37,79717.46,0.0,0.1992,0.00011,23.27501]
[1778228171034,31.38,79716.7,0.0,0.19919,0.00011,23.2738]
[1778228172002,31.38,79716.7,0.0,0.19919,0.00011,23.2738]
[1778228172035,31.38,79717.63,0.0,0.1993,0.00011,23.28189]
[1778228172043,31.38,79717.63,0.0,0.1993,0.00011,23.28189]
[1778228173037,31.38,79718.11,0.0,0.19936,0.00011,23.28628]
[1778228179031,31.39,79719.6,0.0,0.19956,0.00011,23.30097]
[1778228184050,31.39,79723.32,0.0,0.19998,0.00011,23.33118]
[1778228189055,31.39,79723.7,0.0,0.20001,0.00011,23.33364]
[1778228194060,31.39,79727.32,0.0,0.20036,0.00011,23.35703]
[1778228199065,31.38,79728.14,0.0,0.20042,0.00011,23.36143]
[1778228204070,31.38,79729.61,0.0,0.20054,0.00011,23.37056]
[1778228209075,31.37,79728.49,0.0,0.2004,0.00011,23.36019]
[1778228214080,31.37,79733.82,0.0,0.20094,0.00011,23.39929]
[1778228219085,31.37,79731.63,0.0,0.20067,0.00011,23.37987]
[1778228224090,31.36,79731.94,0.0,0.20067,0.00011,23.38021]
[1778228224474,31.36,79731.94,0.0,0.20067,0.00011,23.38021]
[1778228225091,31.36,79731.83,0.0,0.20065,0.00011,23.37895]
[1778228226992,31.36,79729.43,0.0,0.20037,0.00011,23.35811]
[1778228227092,31.35,79729.43,0.0,0.20035,0.00011,23.35682]
[1778228228094,31.35,79719.69,0.0,0.19929,0.00011,23.27969]
[1778228233099,31.33,79719.76,0.0,0.1991,0.00011,23.26615]
[1778228238104,31.3,79722.82,0.0,0.19925,0.00011,23.27767]
[1778228243109,31.28,79723.9,0.0,0.1992,0.00011,23.27489]
[1778228248113,31.27,79725.62,0.0,0.19924,0.00011,23.27814]
[1778228253118,31.25,79721.31,0.0,0.19866,0.00011,23.23357]
[1778228257848,31.25,79719.1,0.0,0.19837,0.00011,23.21276]
[1778228263128,31.24,79717.77,0.0,0.19817,0.00011,23.19843]
[1778228268133,31.23,79717.24,0.0,0.19808,0.00011,23.19194]
[1778228273138,31.23,79717.7,0.0,0.1981,0.00011,23.19336]
[1778228276665,31.23,79717.69,0.0,0.19809,0.00011,23.19213]
[1778228277143,31.23,79718.84,0.0,0.1982,0.00011,23.20068]
[1778228278271,31.23,79720.33,0.0,0.19838,0.00011,23.21369]
[1778228279145,31.23,79719.62,0.0,0.19832,0.00011,23.20943]
[1778228279697,31.23,79719.62,0.0,0.19832,0.00011,23.20943]
[1778228280145,31.23,79719.64,0.0,0.19834,0.00011,23.21082]
[1778228281345,31.23,79719.64,0.0,0.19834,0.00011,23.21082]
[1778228282147,31.24,79719.22,0.0,0.19831,0.00011,23.20878]
[1778228287152,31.23,79716.6,0.0,0.19802,0.00011,23.18688]
[1778228292159,31.24,79708.21,0.0,0.19712,0.00011,23.12109]
[1778228297163,31.24,79707.84,0.0,0.1971,0.00011,23.11937]
[1778228303169,31.24,79709.77,0.0,0.19731,0.00011,23.13478]
[1778228308174,31.24,79710.84,0.0,0.19742,0.00011,23.14287]
[1778228314180,31.23,79712.2,0.0,0.19752,0.00011,23.14871]
[1778228319185,31.23,79713.27,0.0,0.19762,0.00011,23.15573]
[1778228324190,31.23,79714.46,0.0,0.19772,0.00011,23.16324]
[1778228329195,31.22,79715.81,0.0,0.19783,0.00011,23.17167]
[1778228334200,31.22,79716.12,0.0,0.19784,0.00011,23.17198]
[1778228339205,31.22,79717.01,0.0,0.1979,0.00011,23.17711]
[1778228345197,31.21,79717.26,0.0,0.1979,0.00011,23.17661]
[1778228350216,31.21,79715.81,0.0,0.19772,0.00011,23.16371]
[1778228355221,31.21,79711.72,0.0,0.19727,0.00011,23.13067]
[1778228357747,31.21,79711.08,0.0,0.19721,0.00011,23.1261]
[1778228357778,31.21,79711.08,0.0,0.19721,0.00011,23.1261]
[1778228358534,31.21,79711.29,0.0,0.19723,0.00011,23.12791]
[1778228358585,31.21,79711.29,0.0,0.19723,0.00011,23.12791]
[1778228359277,31.21,79711.54,0.0,0.19726,0.00011,23.13003]
[1778228359326,31.21,79711.54,0.0,0.19726,0.00011,23.13003]
[1778228360999,31.21,79711.54,0.0,0.19726,0.00011,23.13015]
[1778228361227,31.21,79723.37,0.0,0.19852,0.00011,23.2222]
[1778228366233,31.2,79720.13,0.0,0.19813,0.00011,23.19367]
[1778228368995,31.2,79718.86,0.0,0.19798,0.00011,23.1827]
[1778228374241,31.2,79716.54,0.0,0.19769,0.00011,23.15958]
[1778228379246,31.2,79715.47,0.0,0.19757,0.00011,23.15075]
[1778228384251,31.2,79714.38,0.0,0.19745,0.00011,23.14218]
[1778228384445,31.2,79714.38,0.0,0.19745,0.00011,23.14218]
[1778228384496,31.2,79714.38,0.0,0.19745,0.00011,23.14218]
[1778228386253,31.2,79713.77,0.0,0.19739,0.00011,23.13745]
[1778228391258,31.2,79710.59,0.0,0.19706,0.00011,23.1133]
[1778228396263,31.2,79711.47,0.0,0.19717,0.00011,23.12124]
[1778228401268,31.2,79712.29,0.0,0.19726,0.00011,23.12808]
[1778228406273,31.2,79713.91,0.0,0.19743,0.00011,23.14051]
[1778228411278,31.2,79715.23,0.0,0.19755,0.00011,23.14972]
[1778228416283,31.2,79714.86,0.0,0.1975,0.00011,23.14564]
[1778228417160,31.2,79714.86,0.0,0.1975,0.00011,23.14564]
[1778228417204,31.2,79714.86,0.0,0.1975,0.00011,23.14564]
[1778228417217,31.2,79714.86,0.0,0.1975,0.00011,23.14564]
[1778228419286,31.2,79703.27,0.0,0.19628,0.00011,23.05576]
[1778228423137,31.2,79702.27,0.0,0.19619,0.00011,23.04944]
[1778228427163,31.2,79703.09,0.0,0.19628,0.00011,23.05555]
[1778228432299,31.2,79706.26,0.0,0.19656,0.00011,23.07471]
[1778228437304,31.19,79712.21,0.0,0.19715,0.00011,23.11837]
[1778228440962,31.19,79715.7,0.0,0.19748,0.00011,23.14243]
[1778228441308,31.18,79715.26,0.0,0.19742,0.00011,23.13794]
[1778228446313,31.17,79715.21,0.0,0.19733,0.00011,23.13168]
[1778228448731,31.17,79715.15,0.0,0.1973,0.00011,23.13002]
[1778228449316,31.17,79713.03,0.0,0.19707,0.00011,23.11306]
[1778228454321,31.17,79712.71,0.0,0.19703,0.00011,23.10961]
[1778228455571,31.17,79712.16,0.0,0.19697,0.00011,23.10513]
[1778228456227,31.17,79712.16,0.0,0.19697,0.00011,23.10513]
[1778228456323,31.17,79711.65,0.0,0.19691,0.00011,23.10106]
[1778228461329,31.16,79708.99,0.0,0.19658,0.00011,23.07666]
[1778228465307,31.16,79704.74,0.0,0.19607,0.00011,23.03896]
[1778228466335,31.15,79704.16,0.0,0.19599,0.00011,23.03358]
[1778228471341,31.15,79703.35,0.0,0.19585,0.00011,23.02317]
[1778228476345,31.14,79699.75,0.0,0.19544,0.00011,22.99293]
[1778228481350,31.14,79699.36,0.0,0.19539,0.00011,22.98908]
[1778228483523,31.14,79703.49,0.0,0.19582,0.00011,23.02095]
[1778228484353,31.14,79706.25,0.0,0.1961,0.00011,23.04201]
[1778228486538,31.14,79711.92,0.0,0.19667,0.00011,23.08426]
[1778228487265,31.14,79711.92,0.0,0.19667,0.00011,23.08426]
[1778228487200,31.14,79711.92,0.0,0.19667,0.00011,23.08426]
[1778228488357,31.13,79712.22,0.0,0.19667,0.00011,23.08433]
[1778228493362,31.12,79712.81,0.0,0.19664,0.00011,23.08021]
[1778228498376,31.12,79713.65,0.0,0.19668,0.00011,23.08301]
[1778228503638,31.1,79713.19,0.0,0.19648,0.00011,23.06913]
[1778228510040,31.08,79714.32,0.0,0.19646,0.00011,23.06777]
[1778228510364,31.08,79714.32,0.0,0.19644,0.00011,23.06627]
[1778228510696,31.08,79714.32,0.0,0.19644,0.00011,23.06627]
[1778228511367,31.07,79714.32,0.0,0.19641,0.00011,23.06454]
[1778228516384,31.06,79716.03,0.0,0.1965,0.00011,23.07086]
[1778228518174,31.06,79715.82,0.0,0.19646,0.00011,23.06793]
[1778228520388,31.05,79715.94,0.0,0.19642,0.00011,23.06523]
[1778228525393,31.04,79716.01,0.0,0.19635,0.00011,23.06013]
[1778228526904,31.04,79716.95,0.0,0.19643,0.00011,23.06646]
[1778228527395,31.04,79716.95,0.0,0.19641,0.00011,23.06534]
[1778228532400,31.03,79718.88,0.0,0.19653,0.00011,23.07414]
[1778228537405,31.02,79716.5,0.0,0.19621,0.00011,23.05086]
[1778228542410,31.01,79714.83,0.0,0.19599,0.00011,23.0346]
[1778228547415,31.01,79712.86,0.0,0.19575,0.00011,23.01706]
[1778228549232,31.01,79712.68,0.0,0.19573,0.00011,23.01536]
[1778228550419,31.01,79712.66,0.0,0.19572,0.00011,23.01472]
[1778228555424,31.01,79709.47,0.0,0.19535,0.00011,22.98557]
[1778228560429,31.01,79707.98,0.0,0.19518,0.00011,22.97281]
[1778228560954,31.01,79707.98,0.0,0.19518,0.00011,22.97281]
[1778228561429,31.01,79706.76,0.0,0.19505,0.00011,22.96322]
[1778228563431,31.01,79696.09,0.0,0.19394,0.00011,22.88014]
[1778228563798,31.01,79696.09,0.0,0.19394,0.00011,22.88014]
[1778228564432,31.01,79696.62,0.0,0.19401,0.00011,22.88527]
[1778228564564,31.01,79696.62,0.0,0.19401,0.00011,22.88527]
[1778228564567,31.01,79696.62,0.0,0.19401,0.00011,22.88527]
[1778228565364,31.01,79696.62,0.0,0.19401,0.00011,22.88527]
[1778228565433,31.01,79695.91,0.0,0.19392,0.00011,22.87853]
[1778228567191,31.01,79691.65,0.0,0.19344,0.00011,22.84313]
[1778228567435,31.0,79689.52,0.0,0.1932,0.00011,22.82486]
[1778228571326,31.0,79688.79,0.0,0.19307,0.00011,22.81537]
[1778228576443,30.99,79684.56,0.0,0.19255,0.00011,22.77697]
[1778228581448,30.98,79685.02,0.0,0.19256,0.00011,22.77788]
[1778228584225,30.98,79684.28,0.0,0.19247,0.00011,22.77109]
[1778228584451,30.98,79684.28,0.0,0.19246,0.00011,22.76983]
[1778228585876,30.98,79683.61,0.0,0.19237,0.00011,22.76331]
[1778228587952,30.97,79683.15,0.0,0.19229,0.00011,22.7575]
[1778228588005,30.97,79683.15,0.0,0.19229,0.00011,22.7575]
[1778228588456,30.97,79680.48,0.0,0.192,0.00011,22.73548]
[1778228588660,30.97,79680.48,0.0,0.192,0.00011,22.73548]
[1778228588821,30.97,79680.48,0.0,0.192,0.00011,22.73548]
[1778228589457,30.97,79679.1,0.0,0.19184,0.00011,22.72388]
[1778228589522,30.97,79679.1,0.0,0.19184,0.00011,22.72388]
[1778228589644,30.97,79679.1,0.0,0.19184,0.00011,22.72388]
[1778228590084,30.97,79679.1,0.0,0.19184,0.00011,22.72388]
[1778228590183,30.97,79679.1,0.0,0.19184,0.00011,22.72388]
[1778228595184,30.97,79678.39,0.0,0.19173,0.00011,22.71568]
[1778228603346,30.96,79685.27,0.0,0.19239,0.00011,22.76575]
[1778228608374,30.95,79686.81,0.0,0.19249,0.00011,22.77324]
[1778228609764,30.95,79686.77,0.0,0.19246,0.00011,22.77116]
[1778228609872,30.95,79686.77,0.0,0.19246,0.00011,22.77116]
[1778228610478,30.95,79686.67,0.0,0.19244,0.00011,22.76956]
[1778228615483,30.94,79686.26,0.0,0.19233,0.00011,22.75932]
[1778228620488,30.94,79686.44,0.0,0.19231,0.00011,22.75786]
[1778228625493,30.93,79686.13,0.0,0.19224,0.00011,22.75306]
[1778228631498,30.93,79688.73,0.0,0.19248,0.00011,22.77059]
[1778228636503,30.92,79690.68,0.0,0.19264,0.00011,22.78298]
[1778228638811,30.92,79691.9,0.0,0.19275,0.00011,22.79122]
[1778228638924,30.92,79691.9,0.0,0.19275,0.00011,22.79122]
[1778228639506,30.92,79692.4,0.0,0.19278,0.00011,22.79382]
[1778228640184,30.92,79692.4,0.0,0.19278,0.00011,22.79382]
[1778228640299,30.92,79692.4,0.0,0.19278,0.00011,22.79382]
[1778228640507,30.91,79692.79,0.0,0.19281,0.00011,22.7956]
[1778228644355,30.91,79692.71,0.0,0.19274,0.00011,22.79109]
[1778228644404,30.91,79692.71,0.0,0.19274,0.00011,22.79109]
[1778228644511,30.9,79697.96,0.0,0.19328,0.00011,22.83134]
[1778228645259,30.9,79697.96,0.0,0.19328,0.00011,22.83134]
[1778228645376,30.9,79697.96,0.0,0.19328,0.00011,22.83134]
[1778228645446,30.9,79697.96,0.0,0.19326,0.00011,22.8297]
[1778228645618,30.9,79697.96,0.0,0.19326,0.00011,22.8297]
[1778228646513,30.9,79698.51,0.0,0.19329,0.00011,22.8325]
[1778228646687,30.9,79698.51,0.0,0.19329,0.00011,22.8325]
[1778228647496,30.9,79698.51,0.0,0.19327,0.00011,22.83093]
[1778228648710,30.89,79698.51,0.0,0.19325,0.00011,22.82905]
[1778228648940,30.89,79698.51,0.0,0.19325,0.00011,22.82905]
[1778228653978,30.88,79706.94,0.0,0.19401,0.00011,22.88631]
[1778228654214,30.88,79706.94,0.0,0.19401,0.00011,22.88631]
[1778228654449,30.88,79706.94,0.0,0.19401,0.00011,22.88631]
[1778228655688,30.87,79706.94,0.0,0.19398,0.00011,22.88452]
[1778228660538,30.86,79706.76,0.0,0.19383,0.00011,22.87377]
[1778228660574,30.86,79706.76,0.0,0.19383,0.00011,22.87377]
[1778228661528,30.85,79708.58,0.0,0.19401,0.00011,22.88677]
[1778228667462,30.84,79706.85,0.0,0.19372,0.00011,22.86545]
[1778228669014,30.84,79706.44,0.0,0.19366,0.00011,22.86113]
[1778228669474,30.84,79706.44,0.0,0.19365,0.00011,22.86017]
[1778228670760,30.84,79706.03,0.0,0.19359,0.00011,22.85608]
[1778228671909,30.83,79713.62,0.0,0.19436,0.00011,22.91152]
[1778228671984,30.83,79713.62,0.0,0.19436,0.00011,22.91152]
[1778228672499,30.83,79713.62,0.0,0.19434,0.00011,22.90997]
[1778228672655,30.83,79713.62,0.0,0.19434,0.00011,22.90997]
[1778228672692,30.83,79713.62,0.0,0.19434,0.00011,22.90997]
[1778228672696,30.83,79713.62,0.0,0.19434,0.00011,22.90997]
[1778228672722,30.83,79713.62,0.0,0.19434,0.00011,22.90997]
[1778228676646,30.82,79712.72,0.0,0.19417,0.00011,22.89797]
[1778228677530,30.82,79712.72,0.0,0.19416,0.00011,22.89716]
[1778228682038,30.81,79711.51,0.0,0.19399,0.00011,22.88453]
[1778228682551,30.81,79710.87,0.0,0.1939,0.00011,22.87776]
[1778228687556,30.81,79709.96,0.0,0.19376,0.00011,22.86704]
[1778228692561,30.8,79707.49,0.0,0.19346,0.00011,22.84506]
[1778228697566,30.8,79707.02,0.0,0.19339,0.00011,22.84004]
[1778228702571,30.8,79695.99,0.0,0.19222,0.00011,22.75231]
[1778228707576,30.81,79692.44,0.0,0.19191,0.00011,22.72889]
[1778228708527,30.81,79692.44,0.0,0.19191,0.00011,22.72889]
[1778228708553,30.81,79692.44,0.0,0.19191,0.00011,22.72889]
[1778228708565,30.81,79692.44,0.0,0.19193,0.00011,22.72982]
[1778228713583,30.82,79690.39,0.0,0.19176,0.00011,22.71755]
[1778228718588,30.81,79691.74,0.0,0.19188,0.00011,22.72659]
[1778228720614,30.81,79692.66,0.0,0.19195,0.00011,22.73185]
[1778228720645,30.81,79692.66,0.0,0.19195,0.00011,22.73185]
[1778228726550,30.8,79694.43,0.0,0.19207,0.00011,22.741]
[1778228731594,30.79,79696.12,0.0,0.19219,0.00011,22.7497]
[1778228734235,30.79,79704.0,0.0,0.19296,0.00011,22.80579]
[1778228734270,30.79,79704.0,0.0,0.19296,0.00011,22.80579]
[1778228739609,30.77,79707.5,0.0,0.1932,0.00011,22.82399]
[1778228744614,30.76,79705.96,0.0,0.19294,0.00011,22.80507]
[1778228749619,30.75,79705.71,0.0,0.19284,0.00011,22.7981]
[1778228754284,30.75,79706.28,0.0,0.19286,0.00011,22.79913]
[1778228754347,30.75,79706.28,0.0,0.19286,0.00011,22.79913]
[1778228754978,30.74,79706.76,0.0,0.19289,0.00011,22.80205]
[1778228755024,30.74,79706.76,0.0,0.19289,0.00011,22.80205]
[1778228755625,30.74,79706.76,0.0,0.19289,0.00011,22.80205]
[1778228755694,30.74,79707.91,0.0,0.193,0.00011,22.81024]
[1778228759732,30.74,79708.85,0.0,0.19305,0.00011,22.81407]
[1778228759771,30.74,79708.85,0.0,0.19305,0.00011,22.81407]
[1778228761287,30.73,79709.49,0.0,0.19311,0.00011,22.81821]
[1778228761352,30.73,79709.49,0.0,0.19311,0.00011,22.81821]
[1778228762584,30.73,79709.78,0.0,0.19313,0.00011,22.81963]
[1778228762663,30.73,79710.39,0.0,0.19318,0.00011,22.82347]
[1778228763319,30.73,79710.39,0.0,0.19318,0.00011,22.82347]
[1778228763376,30.73,79710.39,0.0,0.19318,0.00011,22.82347]
[1778228768637,30.72,79714.51,0.0,0.19353,0.00011,22.84996]
[1778228769816,30.72,79715.13,0.0,0.19358,0.00011,22.85373]
[1778228769890,30.72,79715.13,0.0,0.19358,0.00011,22.85373]
[1778228777184,30.7,79718.31,0.0,0.1938,0.00011,22.87085]
[1778228782652,30.69,79718.33,0.0,0.19372,0.00011,22.86461]
[1778228787657,30.68,79720.26,0.0,0.19386,0.00011,22.87535]
[1778228792662,30.68,79721.6,0.0,0.19392,0.00011,22.87807]
[1778228797667,30.67,79722.64,0.0,0.19397,0.00011,22.88216]
[1778228802672,30.66,79724.2,0.0,0.19408,0.00011,22.89068]
[1778228807677,30.65,79725.21,0.0,0.19414,0.00011,22.89472]
[1778228811280,30.65,79724.62,0.0,0.19404,0.00011,22.88784]
[1778228811354,30.65,79724.62,0.0,0.19404,0.00011,22.88784]
[1778228816686,30.65,79721.27,0.0,0.19366,0.00011,22.85911]
[1778228818135,30.65,79721.05,0.0,0.19363,0.00011,22.85713]
[1778228818181,30.65,79721.05,0.0,0.19363,0.00011,22.85713]
[1778228819702,30.65,79715.15,0.0,0.19299,0.00011,22.8097]
[1778228819769,30.65,79715.15,0.0,0.19299,0.00011,22.8097]
[1778228825695,30.65,79712.87,0.0,0.19278,0.00011,22.79368]
[1778228830700,30.65,79712.94,0.0,0.19281,0.00011,22.79606]
[1778228835705,30.66,79712.42,0.0,0.19278,0.00011,22.79344]
[1778228841484,30.66,79712.53,0.0,0.1928,0.00011,22.79525]
[1778228846717,30.66,79709.45,0.0,0.19251,0.00011,22.77273]
[1778228851722,30.67,79707.23,0.0,0.19227,0.00011,22.75328]
[1778228856466,30.67,79704.97,0.0,0.19206,0.00011,22.73723]
[1778228856508,30.67,79704.97,0.0,0.19206,0.00011,22.73723]
[1778228861731,30.67,79709.49,0.0,0.19257,0.00011,22.77575]
[1778228862741,30.67,79710.23,0.0,0.19265,0.00011,22.78162]
[1778228862773,30.67,79710.23,0.0,0.19265,0.00011,22.78162]
[1778228863792,30.67,79710.23,0.0,0.19265,0.00011,22.78162]
[1778228863939,30.67,79710.23,0.0,0.19265,0.00011,22.78162]
[1778228864265,30.67,79710.23,0.0,0.19265,0.00011,22.78162]
[1778228864734,30.68,79711.68,0.0,0.19283,0.00011,22.79507]
[1778228865735,30.68,79721.72,0.0,0.19392,0.00011,22.87652]
[1778228865767,30.68,79721.72,0.0,0.19392,0.00011,22.87652]
[1778228865785,30.68,79721.72,0.0,0.19392,0.00011,22.87652]
[1778228866736,30.68,79723.23,0.0,0.1941,0.00011,22.88934]
[1778228871741,30.68,79724.53,0.0,0.19426,0.00011,22.90141]
[1778228877747,30.68,79724.86,0.0,0.1943,0.00011,22.90449]
[1778228882752,30.68,79725.52,0.0,0.19437,0.00011,22.90947]
[1778228887757,30.68,79726.02,0.0,0.19441,0.00011,22.91284]
[1778228892764,30.68,79726.49,0.0,0.19445,0.00011,22.916]
[1778228897515,30.68,79726.69,0.0,0.19447,0.00011,22.91698]
[1778228897641,30.68,79726.69,0.0,0.19447,0.00011,22.91698]
[1778228898085,30.68,79726.69,0.0,0.19447,0.00011,22.91698]
[1778228898195,30.68,79726.69,0.0,0.19447,0.00011,22.91698]
[1778228898276,30.68,79726.69,0.0,0.19446,0.00011,22.91674]
[1778228899322,30.68,79726.69,0.0,0.19446,0.00011,22.91674]
[1778228899339,30.68,79726.69,0.0,0.19446,0.00011,22.91674]
[1778228899772,30.67,79760.41,0.0,0.19804,0.00011,23.18146]
[1778228900121,30.67,79760.41,0.0,0.19804,0.00011,23.18146]
[1778228900139,30.67,79760.41,0.0,0.19804,0.00011,23.18146]
[1778228900773,30.66,79756.88,0.0,0.19763,0.00011,23.15076]
[1778228905778,30.65,79753.76,0.0,0.19714,0.00011,23.11557]
[1778228907158,30.64,79753.77,0.0,0.19712,0.00011,23.11394]
[1778228912785,30.63,79752.94,0.0,0.19688,0.00011,23.09507]
[1778228913747,30.63,79752.94,0.0,0.19688,0.00011,23.09507]
[1778228916893,30.62,79752.38,0.0,0.19676,0.00011,23.0859]
[1778228916948,30.62,79752.38,0.0,0.19676,0.00011,23.0859]
[1778228922037,30.61,79745.45,0.0,0.19596,0.00011,23.02697]
[1778228927800,30.61,79746.04,0.0,0.19599,0.00011,23.02948]
[1778228932443,30.61,79746.82,0.0,0.19606,0.00011,23.03432]
[1778228932805,30.61,79746.82,0.0,0.19605,0.00011,23.03391]
[1778228933297,30.61,79746.82,0.0,0.19605,0.00011,23.03391]
[1778228935962,30.61,79740.83,0.0,0.1954,0.00011,22.98586]
[1778228939325,30.61,79740.35,0.0,0.19536,0.00011,22.98249]
[1778228939361,30.61,79740.35,0.0,0.19536,0.00011,22.98249]
[1778228939812,30.61,79740.32,0.0,0.19535,0.00011,22.9824]
[1778228944817,30.61,79739.53,0.0,0.19528,0.00011,22.97698]
[1778228949822,30.61,79739.65,0.0,0.1953,0.00011,22.9786]
[1778228954827,30.61,79739.69,0.0,0.19531,0.00011,22.97932]
[1778228959834,30.61,79739.93,0.0,0.19534,0.00011,22.98128]
[1778228964839,30.61,79739.98,0.0,0.19534,0.00011,22.98156]
[1778228969844,30.61,79739.85,0.0,0.19533,0.00011,22.98037]
[1778228974849,30.61,79739.8,0.0,0.1953,0.00011,22.97619]
[1778228978057,30.61,79740.24,0.0,0.19534,0.00011,22.97955]
[1778228978069,30.61,79740.24,0.0,0.19534,0.00011,22.97955]
[1778228978853,30.61,79739.99,0.0,0.19531,0.00011,22.97748]
[1778228983858,30.61,79741.46,0.0,0.19546,0.00011,22.98857]
[1778228988863,30.61,79741.26,0.0,0.19543,0.00011,22.98582]
[1778228993867,30.6,79742.04,0.0,0.1955,0.00011,22.99101]
[1778228998506,30.6,79741.58,0.0,0.19544,0.00011,22.9866]
[1778228998535,30.6,79741.58,0.0,0.19544,0.00011,22.9866]
[1778228998872,30.6,79740.41,0.0,0.19531,0.00011,22.97704]
[1778229003230,30.6,79740.78,0.0,0.19534,0.00011,22.97959]
[1778229003268,30.6,79740.78,0.0,0.19534,0.00011,22.97959]
[1778229003877,30.6,79740.8,0.0,0.19534,0.00011,22.97958]
[1778229009647,30.6,79741.11,0.0,0.19537,0.00011,22.98147]
[1778229014887,30.6,79736.6,0.0,0.19489,0.00011,22.94637]
[1778229019892,30.6,79737.01,0.0,0.19495,0.00011,22.9503]
[1778229025898,30.61,79737.33,0.0,0.19499,0.00011,22.95322]
[1778229030903,30.61,79737.84,0.0,0.19504,0.00011,22.95743]
[1778229035908,30.6,79740.16,0.0,0.19526,0.00011,22.97145]
[1778229040913,30.6,79740.45,0.0,0.19528,0.00011,22.97283]
[1778229045918,30.6,79741.03,0.0,0.19532,0.00011,22.97633]
[1778229050923,30.6,79741.23,0.0,0.19533,0.00011,22.97686]
[1778229055928,30.6,79740.18,0.0,0.19521,0.00011,22.96771]
[1778229061934,30.59,79740.4,0.0,0.19522,0.00011,22.96857]
[1778229066939,30.59,79743.98,0.0,0.19559,0.00011,22.99619]
[1778229071944,30.59,79743.63,0.0,0.19552,0.00011,22.99143]
[1778229076949,30.59,79741.85,0.0,0.19531,0.00011,22.97582]
[1778229081954,30.59,79741.33,0.0,0.19525,0.00011,22.97091]
[1778229086959,30.59,79741.1,0.0,0.19521,0.00011,22.9686]
[1778229093965,30.58,79740.65,0.0,0.19514,0.00011,22.96092]
[1778229098970,30.57,79740.47,0.0,0.19501,0.00011,22.95209]
[1778229103975,30.57,79745.06,0.0,0.1955,0.00011,22.9884]
[1778229108980,30.57,79744.55,0.0,0.19544,0.00011,22.98346]
[1778229113985,30.57,79743.24,0.0,0.19529,0.00011,22.97256]
[1778229115522,30.57,79743.24,0.0,0.19529,0.00011,22.97256]
[1778229115616,30.57,79743.24,0.0,0.19529,0.00011,22.97256]
[1778229115987,30.57,79743.28,0.0,0.19529,0.00011,22.97278]
[1778229120992,30.56,79734.93,0.0,0.19429,0.00011,22.89892]
[1778229125997,30.55,79734.54,0.0,0.19418,0.00011,22.89089]
[1778229131002,30.54,79733.64,0.0,0.19403,0.00011,22.87984]
[1778229136008,30.54,79732.67,0.0,0.19389,0.00011,22.86918]
[1778229141014,30.53,79733.3,0.0,0.19392,0.00011,22.8719]
[1778229146019,30.53,79733.87,0.0,0.19395,0.00011,22.87417]
[1778229152025,30.52,79734.02,0.0,0.19391,0.00011,22.86933]
[1778229158030,30.52,79734.31,0.0,0.19392,0.00011,22.86958]
[1778229159853,30.52,79734.31,0.0,0.19392,0.00011,22.86958]
[1778229159888,30.52,79734.31,0.0,0.19392,0.00011,22.86958]
[1778229165037,30.52,79735.34,0.0,0.19399,0.00011,22.8753]
[1778229170066,30.51,79735.3,0.0,0.19396,0.00011,22.87328]
[1778229170096,30.51,79735.3,0.0,0.19396,0.00011,22.87328]
[1778229170827,30.51,79735.3,0.0,0.19396,0.00011,22.87328]
[1778229170851,30.51,79735.3,0.0,0.19396,0.00011,22.87328]
[1778229171262,30.51,79735.24,0.0,0.19395,0.00011,22.87247]
[1778229171303,30.51,79735.24,0.0,0.19395,0.00011,22.87247]
[1778229178050,30.51,79737.08,0.0,0.19411,0.00011,22.88442]
[1778229183056,30.5,79737.01,0.0,0.19408,0.00011,22.88206]
[1778229188061,30.5,79736.53,0.0,0.19401,0.00011,22.87663]
[1778229193066,30.5,79736.37,0.0,0.19397,0.00011,22.8741]
[1778229194834,30.5,79736.36,0.0,0.19397,0.00011,22.87375]
[1778229194858,30.5,79736.36,0.0,0.19397,0.00011,22.87375]
[1778229200073,30.5,79734.27,0.0,0.19373,0.00011,22.85614]
[1778229203011,30.5,79733.64,0.0,0.19366,0.00011,22.85113]
[1778229203043,30.5,79733.64,0.0,0.19366,0.00011,22.85113]
[1778229204310,30.5,79733.59,0.0,0.19366,0.00011,22.85073]
[1778229204353,30.5,79733.59,0.0,0.19366,0.00011,22.85073]
[1778229204812,30.5,79733.59,0.0,0.19366,0.00011,22.85073]
[1778229204858,30.5,79733.59,0.0,0.19366,0.00011,22.85073]
[1778229205643,30.5,79733.57,0.0,0.19366,0.00011,22.85066]
[1778229205690,30.5,79733.57,0.0,0.19366,0.00011,22.85066]
[1778229211084,30.5,79734.04,0.0,0.19368,0.00011,22.85083]
[1778229216089,30.5,79734.37,0.0,0.19372,0.00011,22.85339]
[1778229221094,30.5,79733.06,0.0,0.19358,0.00011,22.84285]
[1778229223279,30.5,79732.63,0.0,0.19353,0.00011,22.83962]
[1778229223303,30.5,79732.63,0.0,0.19353,0.00011,22.83962]
[1778229229102,30.5,79730.43,0.0,0.19331,0.00011,22.82273]
[1778229234107,30.5,79723.44,0.0,0.19259,0.00011,22.76857]
[1778229239112,30.51,79722.63,0.0,0.19255,0.00011,22.76606]
[1778229244117,30.52,79722.32,0.0,0.19256,0.00011,22.76664]
[1778229250123,30.52,79723.21,0.0,0.1927,0.00011,22.77659]
[1778229255128,30.52,79723.56,0.0,0.19276,0.00011,22.78107]
[1778229260133,30.53,79723.55,0.0,0.19278,0.00011,22.78246]
[1778229265138,30.53,79723.34,0.0,0.19277,0.00011,22.78188]
[1778229270565,30.53,79722.98,0.0,0.19274,0.00011,22.77978]
[1778229270593,30.53,79722.98,0.0,0.19274,0.00011,22.77978]
[1778229273536,30.53,79723.9,0.0,0.19283,0.00011,22.78405]
[1778229273546,30.53,79723.9,0.0,0.19283,0.00011,22.78405]
[1778229275590,30.53,79723.92,0.0,0.19283,0.00011,22.78436]
[1778229281153,30.53,79724.31,0.0,0.19288,0.00011,22.78782]
[1778229282268,30.53,79725.11,0.0,0.19296,0.00011,22.7942]
[1778229282306,30.53,79725.11,0.0,0.19296,0.00011,22.7942]
[1778229285162,30.53,79725.27,0.0,0.19297,0.00011,22.79525]
[1778229285175,30.53,79725.27,0.0,0.19297,0.00011,22.79525]
[1778229286158,30.53,79725.27,0.0,0.19297,0.00011,22.79519]
[1778229291163,30.53,79725.16,0.0,0.19296,0.00011,22.79404]
[1778229291419,30.53,79725.16,0.0,0.19296,0.00011,22.79404]
[1778229292164,30.53,79725.19,0.0,0.19298,0.00011,22.79589]
[1778229297169,30.55,79725.43,0.0,0.19311,0.00011,22.80519]
[1778229302174,30.55,79729.07,0.0,0.19358,0.00011,22.84014]
[1778229305245,30.56,79730.08,0.0,0.19372,0.00011,22.85]
[1778229305291,30.56,79730.08,0.0,0.19372,0.00011,22.85]
[1778229306178,30.56,79729.99,0.0,0.19371,0.00011,22.84987]
[1778229308121,30.56,79729.71,0.0,0.19369,0.00011,22.84814]
[1778229308149,30.56,79729.71,0.0,0.19369,0.00011,22.84814]
[1778229308180,30.56,79729.5,0.0,0.19368,0.00011,22.84702]
[1778229313185,30.57,79729.07,0.0,0.19367,0.00011,22.84607]
[1778229313209,30.57,79729.07,0.0,0.19367,0.00011,22.84607]
[1778229313241,30.57,79729.07,0.0,0.19367,0.00011,22.84607]
[1778229314184,30.57,79729.07,0.0,0.19367,0.00011,22.84653]
[1778229314597,30.57,79729.07,0.0,0.19367,0.00011,22.84653]
[1778229314645,30.57,79729.07,0.0,0.19367,0.00011,22.84653]
[1778229315187,30.57,79729.05,0.0,0.19368,0.00011,22.84688]
[1778229320192,30.57,79730.09,0.0,0.19381,0.00011,22.85691]
[1778229325197,30.57,79733.5,0.0,0.19418,0.00011,22.88422]
[1778229330202,30.57,79733.05,0.0,0.19413,0.00011,22.88043]
[1778229336208,30.57,79732.28,0.0,0.19402,0.00011,22.87067]
[1778229341215,30.57,79732.16,0.0,0.19401,0.00011,22.8698]
[1778229346220,30.57,79731.13,0.0,0.1939,0.00011,22.86173]
[1778229349943,30.57,79731.16,0.0,0.19391,0.00011,22.86206]
[1778229350224,30.57,79734.02,0.0,0.19424,0.00011,22.88712]
[1778229355229,30.59,79737.3,0.0,0.1947,0.00011,22.92094]
[1778229361234,30.6,79735.15,0.0,0.19457,0.00011,22.91049]
[1778229367241,30.61,79734.52,0.0,0.19458,0.00011,22.91161]
[1778229370754,30.61,79734.49,0.0,0.19462,0.00011,22.91408]
[1778229370791,30.61,79734.49,0.0,0.19462,0.00011,22.91408]
[1778229376062,30.62,79731.04,0.0,0.1943,0.00011,22.89051]
[1778229381255,30.63,79730.47,0.0,0.19432,0.00011,22.89151]
[1778229387261,30.63,79725.47,0.0,0.19379,0.00011,22.85206]
[1778229393267,30.62,79723.59,0.0,0.1935,0.00011,22.82895]
[1778229398272,30.62,79726.19,0.0,0.19374,0.00011,22.84642]
[1778229403277,30.61,79726.97,0.0,0.19375,0.00011,22.84787]
[1778229408282,30.6,79727.05,0.0,0.19372,0.00011,22.84513]
[1778229413287,30.6,79727.96,0.0,0.19377,0.00011,22.84908]
[1778229416984,30.59,79727.83,0.0,0.19373,0.00011,22.84626]
[1778229417016,30.59,79727.83,0.0,0.19373,0.00011,22.84626]
[1778229417292,30.59,79727.77,0.0,0.19371,0.00011,22.84524]
[1778229417561,30.59,79727.77,0.0,0.19371,0.00011,22.84524]
[1778229417594,30.59,79727.77,0.0,0.19371,0.00011,22.84524]
[1778229418293,30.59,79728.25,0.0,0.19376,0.00011,22.84857]
[1778229422638,30.59,79730.54,0.0,0.19397,0.00011,22.86439]
[1778229422686,30.59,79730.54,0.0,0.19397,0.00011,22.86439]
[1778229423297,30.59,79730.72,0.0,0.19398,0.00011,22.86511]
[1778229423464,30.59,79730.72,0.0,0.19398,0.00011,22.86511]
[1778229423515,30.59,79730.72,0.0,0.19398,0.00011,22.86511]
[1778229424238,30.59,79730.72,0.0,0.19398,0.00011,22.86511]
[1778229424287,30.59,79730.72,0.0,0.19398,0.00011,22.86511]
[1778229426362,30.58,79731.63,0.0,0.19405,0.00011,22.87028]
[1778229426433,30.58,79731.63,0.0,0.19405,0.00011,22.87028]
[1778229427301,30.58,79732.26,0.0,0.19411,0.00011,22.87462]
[1778229428143,30.58,79732.26,0.0,0.19411,0.00011,22.87462]
[1778229428302,30.58,79734.05,0.0,0.19429,0.00011,22.88808]
[1778229428354,30.58,79734.05,0.0,0.19429,0.00011,22.88808]
[1778229433269,30.57,79735.79,0.0,0.19442,0.00011,22.89818]
[1778229434137,30.57,79735.89,0.0,0.19442,0.00011,22.89809]
[1778229436296,30.57,79735.23,0.0,0.19432,0.00011,22.8911]
[1778229441315,30.56,79733.85,0.0,0.19412,0.00011,22.87624]
[1778229446961,30.56,79735.18,0.0,0.19422,0.00011,22.88393]
[1778229452317,30.55,79734.28,0.0,0.19407,0.00011,22.87067]
[1778229458038,30.55,79733.9,0.0,0.194,0.00011,22.86543]
[1778229463339,30.55,79734.25,0.0,0.19401,0.00011,22.86648]
[1778229468344,30.54,79734.3,0.0,0.194,0.00011,22.8654]
[1778229474231,30.54,79734.3,0.0,0.19399,0.00011,22.86456]
[1778229474260,30.54,79734.3,0.0,0.19399,0.00011,22.86456]
[1778229474276,30.54,79734.3,0.0,0.19398,0.00011,22.86401]
[1778229474780,30.54,79734.3,0.0,0.19398,0.00011,22.86401]
[1778229475647,30.54,79734.41,0.0,0.19399,0.00011,22.8646]
[1778229475659,30.54,79734.41,0.0,0.19399,0.00011,22.8646]
[1778229476351,30.54,79737.19,0.0,0.19431,0.00011,22.88854]
[1778229476454,30.54,79737.19,0.0,0.19431,0.00011,22.88854]
[1778229476484,30.54,79737.19,0.0,0.19431,0.00011,22.88854]
[1778229477352,30.55,79750.48,0.0,0.19576,0.00011,22.99627]
[1778229480690,30.55,79751.45,0.0,0.19587,0.00011,23.00434]
[1778229483000,30.54,79754.14,0.0,0.19616,0.00011,23.02544]
[1778229483246,30.54,79754.14,0.0,0.19616,0.00011,23.02544]
[1778229483335,30.54,79754.14,0.0,0.19616,0.00011,23.02544]
[1778229483320,30.54,79754.14,0.0,0.19616,0.00011,23.02544]
[1778229484361,30.54,79768.44,0.0,0.1977,0.00011,23.13924]
[1778229489371,30.53,79769.04,0.0,0.1977,0.00011,23.13952]
[1778229494375,30.52,79772.42,0.0,0.19795,0.00011,23.15806]
[1778229499379,30.5,79776.37,0.0,0.19825,0.00011,23.18055]
[1778229499647,30.5,79776.37,0.0,0.19825,0.00011,23.18055]
[1778229500379,30.5,79776.68,0.0,0.19826,0.00011,23.18118]
[1778229506378,30.48,79777.09,0.0,0.19816,0.00011,23.17445]
[1778229511388,30.47,79778.13,0.0,0.19815,0.00011,23.17193]
[1778229516393,30.46,79780.62,0.0,0.19832,0.00011,23.18476]
[1778229521398,30.45,79782.98,0.0,0.19849,0.00011,23.19713]
[1778229525508,30.44,79785.29,0.0,0.19868,0.00011,23.21147]
[1778229528364,30.43,79790.68,0.0,0.19922,0.00011,23.25069]
[1778229530893,30.42,79793.71,0.0,0.19948,0.00011,23.2702]
[1778229530953,30.42,79793.71,0.0,0.19948,0.00011,23.2702]
[1778229532319,30.42,79793.71,0.0,0.19948,0.00011,23.2702]
[1778229537415,30.41,79798.96,0.0,0.19994,0.00011,23.30388]
[1778229542420,30.4,79803.43,0.0,0.20037,0.00011,23.33533]
[1778229543425,30.4,79803.63,0.0,0.20038,0.00011,23.33574]
[1778229544422,30.39,79805.27,0.0,0.20054,0.00011,23.34766]
[1778229550428,30.38,79804.54,0.0,0.20036,0.00011,23.33503]
[1778229554093,30.38,79804.31,0.0,0.2003,0.00011,23.33032]
[1778229555466,30.38,79804.31,0.0,0.20032,0.00011,23.33172]
[1778229556434,30.38,79816.95,0.0,0.20174,0.00011,23.43466]
[1778229557655,30.38,79816.95,0.0,0.20174,0.00011,23.43466]
[1778229563441,30.39,79820.94,0.0,0.20222,0.00011,23.46899]
[1778229568458,30.38,79825.75,0.0,0.20274,0.00011,23.50663]
[1778229572129,30.38,79827.67,0.0,0.20291,0.00011,23.51683]
[1778229573170,30.38,79827.67,0.0,0.20291,0.00011,23.51683]
[1778229573463,30.38,79829.84,0.0,0.20313,0.00011,23.53301]
[1778229574616,30.38,79836.41,0.0,0.20385,0.00011,23.58444]
[1778229574864,30.38,79836.41,0.0,0.20385,0.00011,23.58444]
[1778229576240,30.38,79836.41,0.0,0.20385,0.00011,23.58444]
[1778229581470,30.36,79835.34,0.0,0.20359,0.00011,23.56612]
[1778229586475,30.35,79836.59,0.0,0.20364,0.00011,23.57009]
[1778229590780,30.34,79831.04,0.0,0.20296,0.00011,23.52165]
[1778229591497,30.34,79826.46,0.0,0.20245,0.00011,23.48474]
[1778229596502,30.35,79818.0,0.0,0.20154,0.00011,23.41906]
[1778229601506,30.35,79817.47,0.0,0.20152,0.00011,23.41742]
[1778229606511,30.35,79816.2,0.0,0.20141,0.00011,23.40963]
[1778229609101,30.36,79814.67,0.0,0.20126,0.00011,23.39851]
[1778229609310,30.36,79814.67,0.0,0.20126,0.00011,23.39851]
[1778229611516,30.35,79803.84,0.0,0.20002,0.00011,23.30908]
[1778229615953,30.35,79803.11,0.0,0.19993,0.00011,23.30206]
[1778229616404,30.35,79803.11,0.0,0.19993,0.00011,23.30206]
[1778229616521,30.35,79799.86,0.0,0.19957,0.00011,23.27575]
[1778229616703,30.35,79799.86,0.0,0.19957,0.00011,23.27575]
[1778229618101,30.35,79793.79,0.0,0.1989,0.00011,23.22732]
[1778229623528,30.36,79790.99,0.0,0.19865,0.00011,23.20865]
[1778229628533,30.36,79789.54,0.0,0.19854,0.00011,23.20036]
[1778229633538,30.37,79788.61,0.0,0.19846,0.00011,23.19236]
[1778229638543,30.37,79790.71,0.0,0.19868,0.00011,23.20864]
[1778229643548,30.36,79792.51,0.0,0.1988,0.00011,23.218]
[1778229648554,30.35,79792.27,0.0,0.19872,0.00011,23.21196]
[1778229653559,30.35,79791.88,0.0,0.19863,0.00011,23.20544]
[1778229654746,30.35,79791.83,0.0,0.19861,0.00011,23.2045]
[1778229660566,30.34,79790.3,0.0,0.19837,0.00011,23.18653]
[1778229665571,30.33,79791.92,0.0,0.19853,0.00011,23.19836]
[1778229669835,30.33,79791.86,0.0,0.19847,0.00011,23.19452]
[1778229675565,30.32,79789.23,0.0,0.19814,0.00011,23.17009]
[1778229677851,30.32,79789.18,0.0,0.19812,0.00011,23.16895]
[1778229681612,30.32,79790.08,0.0,0.19823,0.00011,23.17679]
[1778229687596,30.33,79790.31,0.0,0.1983,0.00011,23.18177]
[1778229694603,30.33,79789.36,0.0,0.19822,0.00011,23.17392]
[1778229695357,30.33,79789.36,0.0,0.19822,0.00011,23.17392]
[1778229697548,30.33,79790.07,0.0,0.19831,0.00011,23.18038]
[1778229697831,30.33,79790.07,0.0,0.19831,0.00011,23.18038]
[1778229698282,30.33,79790.07,0.0,0.19831,0.00011,23.18038]
[1778229698293,30.33,79790.07,0.0,0.19831,0.00011,23.18038]
[1778229698607,30.33,79804.76,0.0,0.19991,0.00011,23.297]
[1778229698837,30.33,79804.76,0.0,0.19991,0.00011,23.297]
[1778229699608,30.33,79805.21,0.0,0.19995,0.00011,23.30045]
[1778229700341,30.33,79805.21,0.0,0.19995,0.00011,23.30045]
[1778229700609,30.33,79808.05,0.0,0.20026,0.00011,23.32299]
[1778229703679,30.33,79803.53,0.0,0.19976,0.00011,23.28625]
[1778229704613,30.33,79804.61,0.0,0.19988,0.00011,23.2949]
[1778229708246,30.33,79805.03,0.0,0.19992,0.00011,23.29784]
[1778229708617,30.33,79807.16,0.0,0.20015,0.00011,23.31466]
[1778229713622,30.33,79802.92,0.0,0.19968,0.00011,23.28044]
[1778229714383,30.33,79802.92,0.0,0.19968,0.00011,23.28044]
[1778229714623,30.33,79803.16,0.0,0.1997,0.00011,23.28209]
[1778229715170,30.33,79803.16,0.0,0.1997,0.00011,23.28209]
[1778229715624,30.33,79803.78,0.0,0.19977,0.00011,23.28683]
[1778229718837,30.33,79802.79,0.0,0.19964,0.00011,23.27806]
[1778229719230,30.33,79802.79,0.0,0.19964,0.00011,23.27806]
[1778229719493,30.33,79802.79,0.0,0.19964,0.00011,23.27806]
[1778229720096,30.33,79802.79,0.0,0.19964,0.00011,23.27806]
[1778229720111,30.33,79802.79,0.0,0.19965,0.00011,23.27834]
[1778229720857,30.33,79802.79,0.0,0.19965,0.00011,23.27834]
[1778229721630,30.32,79821.3,0.0,0.20167,0.00011,23.42512]
[1778229726635,30.31,79822.18,0.0,0.2017,0.00011,23.42715]
[1778229732641,30.3,79823.31,0.0,0.20173,0.00011,23.4297]
[1778229737646,30.29,79819.64,0.0,0.20126,0.00011,23.39625]
[1778229738508,30.29,79819.64,0.0,0.20126,0.00011,23.39625]
[1778229738609,30.29,79819.64,0.0,0.20126,0.00011,23.3959]
[1778229743651,30.29,79816.68,0.0,0.2009,0.00011,23.36974]
[1778229748656,30.28,79822.29,0.0,0.20148,0.00011,23.41208]
[1778229753661,30.28,79824.2,0.0,0.20166,0.00011,23.42291]
[1778229758667,30.29,79830.59,0.0,0.20241,0.00011,23.47731]
[1778229760648,30.29,79830.6,0.0,0.20242,0.00011,23.47768]
[1778229760669,30.29,79832.58,0.0,0.20264,0.00011,23.49382]
[1778229762090,30.29,79833.89,0.0,0.20279,0.00011,23.50436]
[1778229762671,30.29,79834.21,0.0,0.20283,0.00011,23.50694]
[1778229763704,30.29,79835.0,0.0,0.20291,0.00011,23.5132]
[1778229764377,30.29,79835.0,0.0,0.20291,0.00011,23.5132]
[1778229764673,30.29,79836.95,0.0,0.20313,0.00011,23.5286]
[1778229764812,30.29,79836.95,0.0,0.20313,0.00011,23.5286]
[1778229765674,30.29,79836.52,0.0,0.20308,0.00011,23.52488]
[1778229766493,30.29,79836.52,0.0,0.20308,0.00011,23.52488]
[1778229766675,30.29,79837.67,0.0,0.2032,0.00011,23.53385]
[1778229767181,30.29,79837.67,0.0,0.2032,0.00011,23.53385]
[1778229767373,30.29,79837.67,0.0,0.2032,0.00011,23.53385]
[1778229770680,30.28,79850.22,0.0,0.20458,0.00011,23.63251]
[1778229773399,30.28,79844.89,0.0,0.20393,0.00011,23.58648]
[1778229773683,30.28,79844.41,0.0,0.20387,0.00011,23.58188]
[1778229774085,30.28,79844.41,0.0,0.20387,0.00011,23.58188]
[1778229774684,30.27,79844.37,0.0,0.20385,0.00011,23.58089]
[1778229779689,30.27,79840.33,0.0,0.20337,0.00011,23.54607]
[1778229784695,30.27,79842.44,0.0,0.20357,0.00011,23.56062]
[1778229789699,30.26,79843.87,0.0,0.20368,0.00011,23.56875]
[1778229792251,30.26,79843.8,0.0,0.20365,0.00011,23.56681]
[1778229792386,30.26,79843.8,0.0,0.20365,0.00011,23.56681]
[1778229797421,30.25,79843.43,0.0,0.20357,0.00011,23.5611]
[1778229802457,30.25,79846.96,0.0,0.20392,0.00011,23.58661]
[1778229804284,30.24,79847.76,0.0,0.20399,0.00011,23.59143]
[1778229804716,30.24,79848.97,0.0,0.20411,0.00011,23.60027]
[1778229806589,30.24,79849.08,0.0,0.20411,0.00011,23.60023]
[1778229806718,30.24,79849.69,0.0,0.20417,0.00011,23.60429]
[1778229807953,30.24,79849.69,0.0,0.20417,0.00011,23.60429]
[1778229808721,30.24,79850.18,0.0,0.2042,0.00011,23.60642]
[1778229808725,30.24,79850.18,0.0,0.2042,0.00011,23.60642]
[1778229809722,30.23,79851.42,0.0,0.20432,0.00011,23.61549]
[1778229814727,30.23,79850.29,0.0,0.20411,0.00011,23.59862]
[1778229816800,30.22,79850.0,0.0,0.20406,0.00011,23.59499]
[1778229817626,30.22,79850.0,0.0,0.20406,0.00011,23.59499]
[1778229822069,30.22,79850.27,0.0,0.20405,0.00011,23.59434]
[1778229822735,30.22,79849.46,0.0,0.20395,0.00011,23.58734]
[1778229825618,30.22,79847.6,0.0,0.20374,0.00011,23.57188]
[1778229825720,30.22,79847.6,0.0,0.20373,0.00011,23.5716]
[1778229826467,30.22,79847.6,0.0,0.20373,0.00011,23.5716]
[1778229826739,30.22,79848.38,0.0,0.20382,0.00011,23.57751]
[1778229832745,30.21,79849.08,0.0,0.20386,0.00011,23.5809]
[1778229838715,30.21,79852.36,0.0,0.2042,0.00011,23.60514]
[1778229839239,30.21,79852.36,0.0,0.2042,0.00011,23.60514]
[1778229839716,30.21,79852.36,0.0,0.2042,0.00011,23.60491]
[1778229843869,30.21,79852.39,0.0,0.20419,0.00011,23.60411]
[1778229844751,30.21,79852.39,0.0,0.20418,0.00011,23.60401]
[1778229849765,30.2,79853.29,0.0,0.20427,0.00011,23.6105]
[1778229853424,30.2,79854.54,0.0,0.2044,0.00011,23.61962]
[1778229853769,30.2,79855.15,0.0,0.20446,0.00011,23.62403]
[1778229858774,30.2,79858.95,0.0,0.20484,0.00011,23.65123]
[1778229862580,30.19,79859.79,0.0,0.20491,0.00011,23.65597]
[1778229862778,30.19,79859.53,0.0,0.20487,0.00011,23.65322]
[1778229864081,30.19,79859.58,0.0,0.20487,0.00011,23.65301]
[1778229864780,30.19,79859.73,0.0,0.20487,0.00011,23.6536]
[1778229869785,30.18,79861.99,0.0,0.20507,0.00011,23.66806]
[1778229871132,30.18,79861.89,0.0,0.20505,0.00011,23.66664]
[1778229871787,30.18,79862.64,0.0,0.20511,0.00011,23.66839]
[1778229872119,30.18,79862.64,0.0,0.20511,0.00011,23.66839]
[1778229872788,30.18,79863.07,0.0,0.20515,0.00011,23.67118]
[1778229872912,30.18,79863.07,0.0,0.20515,0.00011,23.67118]
[1778229874146,30.18,79863.76,0.0,0.20521,0.00011,23.67593]
[1778229874790,30.17,79870.07,0.0,0.20591,0.00011,23.72542]
[1778229874953,30.17,79870.07,0.0,0.20591,0.00011,23.72542]
[1778229875791,30.17,79869.84,0.0,0.20586,0.00011,23.72237]
[1778229877065,30.17,79864.22,0.0,0.20522,0.00011,23.67646]
[1778229877793,30.17,79863.62,0.0,0.20514,0.00011,23.67102]
[1778229882797,30.17,79862.28,0.0,0.20495,0.00011,23.65746]
[1778229887802,30.16,79862.61,0.0,0.20496,0.00011,23.65831]
[1778229892674,30.16,79860.63,0.0,0.20472,0.00011,23.64153]
[1778229893769,30.16,79860.56,0.0,0.20472,0.00011,23.64093]
[1778229896920,30.16,79866.02,0.0,0.2053,0.00011,23.68283]
[1778229897508,30.16,79866.02,0.0,0.2053,0.00011,23.68283]
[1778229899542,30.15,79866.03,0.0,0.20529,0.00011,23.68191]
[1778229900202,30.15,79866.02,0.0,0.20528,0.00011,23.68131]
[1778229905820,30.15,79865.62,0.0,0.2052,0.00011,23.67584]
[1778229906662,30.15,79865.62,0.0,0.2052,0.00011,23.67584]
[1778229906692,30.15,79865.62,0.0,0.2052,0.00011,23.67584]
[1778229906782,30.15,79865.62,0.0,0.2052,0.00011,23.67584]
[1778229906965,30.15,79865.62,0.0,0.2052,0.00011,23.67584]
[1778229908823,30.15,79878.89,0.0,0.20673,0.00011,23.78397]
[1778229911164,30.15,79880.42,0.0,0.2069,0.00011,23.79652]
[1778229914853,30.15,79880.39,0.0,0.20691,0.00011,23.79658]
[1778229915830,30.15,79880.67,0.0,0.20694,0.00011,23.79895]
[1778229920835,30.15,79880.2,0.0,0.20688,0.00011,23.7945]
[1778229925590,30.15,79876.69,0.0,0.20646,0.00011,23.76537]
[1778229925840,30.15,79876.57,0.0,0.20645,0.00011,23.76442]
[1778229930845,30.15,79874.98,0.0,0.20627,0.00011,23.7514]
[1778229935851,30.15,79875.94,0.0,0.20636,0.00011,23.75586]
[1778229940856,30.15,79876.77,0.0,0.20645,0.00011,23.76221]
[1778229945181,30.15,79873.95,0.0,0.20613,0.00011,23.74]
[1778229946816,30.15,79873.09,0.0,0.20604,0.00011,23.73326]
[1778229949621,30.15,79875.54,0.0,0.20632,0.00011,23.75301]
[1778229954870,30.15,79875.35,0.0,0.20629,0.00011,23.75132]
[1778229959875,30.15,79875.04,0.0,0.20626,0.00011,23.74873]
[1778229960319,30.15,79875.04,0.0,0.20626,0.00011,23.74873]
[1778229964499,30.15,79875.85,0.0,0.20635,0.00011,23.75495]
[1778229969888,30.15,79874.02,0.0,0.20616,0.00011,23.74194]
[1778229974893,30.17,79873.86,0.0,0.20627,0.00011,23.74935]
[1778229975803,30.17,79873.86,0.0,0.20627,0.00011,23.74935]
[1778229980899,30.18,79876.45,0.0,0.20667,0.00011,23.77757]
[1778229981045,30.18,79876.45,0.0,0.20667,0.00011,23.77757]
[1778229984555,30.19,79876.67,0.0,0.20675,0.00011,23.78254]
[1778229987552,30.19,79876.91,0.0,0.20682,0.00011,23.78746]
[1778229987749,30.19,79876.91,0.0,0.20682,0.00011,23.78746]
[1778229992911,30.2,79877.6,0.0,0.20692,0.00011,23.79235]
[1778229993934,30.2,79878.09,0.0,0.20696,0.00011,23.79533]
[1778229994329,30.2,79878.09,0.0,0.20696,0.00011,23.79533]
[1778230002921,30.18,79881.03,0.0,0.20715,0.00011,23.80955]
[1778230008898,30.17,79880.62,0.0,0.20706,0.00011,23.80304]
[1778230013929,30.17,79881.9,0.0,0.20717,0.00011,23.81113]
[1778230014155,30.17,79881.9,0.0,0.20717,0.00011,23.81113]
[1778230014930,30.17,79882.21,0.0,0.2072,0.00011,23.81308]
[1778230016932,30.16,79891.85,0.0,0.20826,0.00011,23.88808]
[1778230021937,30.15,79892.69,0.0,0.20827,0.00011,23.88867]
[1778230026942,30.14,79897.58,0.0,0.20875,0.00011,23.92233]
[1778230031947,30.13,79896.89,0.0,0.2086,0.00011,23.91231]
[1778230036952,30.14,79900.38,0.0,0.20902,0.00011,23.94164]
[1778230041957,30.14,79899.75,0.0,0.20896,0.00011,23.93726]
[1778230046827,30.14,79899.7,0.0,0.20896,0.00011,23.9375]
[1778230049762,30.14,79903.63,0.0,0.20942,0.00011,23.96928]
[1778230049965,30.14,79903.36,0.0,0.20939,0.00011,23.96724]
[1778230050615,30.14,79903.36,0.0,0.20939,0.00011,23.96724]
[1778230050966,30.14,79903.76,0.0,0.20943,0.00011,23.97049]
[1778230051575,30.14,79903.76,0.0,0.20943,0.00011,23.97049]
[1778230051967,30.14,79903.65,0.0,0.2094,0.00011,23.96615]
[1778230053714,30.14,79908.47,0.0,0.20995,0.00011,24.00444]
[1778230055367,30.14,79908.78,0.0,0.20997,0.00011,24.00624]
[1778230056712,30.14,79908.82,0.0,0.20997,0.00011,24.00615]
[1778230056884,30.14,79908.82,0.0,0.20997,0.00011,24.00615]
[1778230057973,30.13,79923.56,0.0,0.21163,0.00012,24.12144]
[1778230058349,30.13,79923.56,0.0,0.21163,0.00012,24.12144]
[1778230058974,30.13,79926.1,0.0,0.2119,0.00012,24.14034]
[1778230063979,30.12,79926.55,0.0,0.21188,0.00012,24.139]
[1778230068984,30.12,79927.68,0.0,0.21201,0.00012,24.14838]
[1778230070365,30.12,79928.74,0.0,0.21213,0.00012,24.15682]
[1778230070670,30.12,79928.74,0.0,0.21213,0.00012,24.15682]
[1778230073989,30.13,79940.66,0.0,0.21358,0.00012,24.2565]
[1778230078994,30.14,79938.84,0.0,0.21342,0.00012,24.24553]
[1778230083999,30.14,79937.22,0.0,0.21328,0.00012,24.23544]
[1778230088715,30.15,79936.85,0.0,0.21327,0.00012,24.23454]
[1778230089004,30.15,79937.85,0.0,0.21339,0.00012,24.24301]
[1778230094009,30.15,79938.87,0.0,0.21354,0.00012,24.25291]
[1778230099014,30.15,79939.05,0.0,0.21357,0.00012,24.25547]
[1778230099416,30.15,79939.05,0.0,0.21357,0.00012,24.25547]
[1778230100015,30.15,79939.89,0.0,0.21367,0.00012,24.26228]
[1778230100626,30.15,79939.89,0.0,0.21367,0.00012,24.26228]
[1778230101016,30.15,79940.38,0.0,0.21373,0.00012,24.26622]
[1778230103079,30.15,79939.95,0.0,0.21369,0.00012,24.26338]
[1778230104019,30.15,79940.52,0.0,0.21376,0.00012,24.26825]
[1778230109024,30.16,79941.08,0.0,0.21385,0.00012,24.27434]
[1778230114029,30.16,79940.19,0.0,0.21374,0.00012,24.26492]
[1778230119035,30.16,79938.01,0.0,0.21351,0.00012,24.24912]
[1778230124040,30.17,79935.1,0.0,0.21324,0.00012,24.23014]
[1778230126831,30.17,79937.77,0.0,0.21357,0.00012,24.25257]
[1778230126881,30.17,79937.77,0.0,0.21357,0.00012,24.25257]
[1778230127017,30.17,79937.77,0.0,0.21357,0.00012,24.25257]
[1778230126906,30.17,79937.77,0.0,0.21357,0.00012,24.25257]
[1778230127907,30.17,79937.77,0.0,0.21357,0.00012,24.25289]
[1778230128313,30.17,79937.77,0.0,0.21357,0.00012,24.25289]
[1778230129048,30.18,79958.57,0.0,0.21604,0.00012,24.42191]
[1778230129132,30.18,79958.57,0.0,0.21604,0.00012,24.42191]
[1778230130049,30.18,79963.19,0.0,0.2166,0.00012,24.45964]
[1778230134053,30.18,79952.01,0.0,0.21528,0.00012,24.36999]
[1778230139058,30.18,79954.19,0.0,0.21551,0.00012,24.38564]
[1778230144062,30.17,79957.8,0.0,0.2159,0.00012,24.41207]
[1778230149067,30.17,79963.26,0.0,0.21649,0.00012,24.45275]
[1778230154071,30.17,79957.29,0.0,0.21577,0.00012,24.40385]
[1778230159076,30.16,79956.84,0.0,0.21572,0.00012,24.39981]
[1778230162704,30.16,79957.4,0.0,0.21578,0.00012,24.40395]
[1778230163080,30.16,79957.55,0.0,0.21578,0.00012,24.40441]
[1778230163474,30.16,79957.55,0.0,0.21578,0.00012,24.40441]
[1778230164081,30.16,79945.92,0.0,0.21443,0.00012,24.31229]
[1778230168115,30.17,79944.99,0.0,0.21435,0.00012,24.3063]
[1778230171388,30.17,79943.82,0.0,0.2142,0.00012,24.29428]
[1778230171433,30.17,79943.82,0.0,0.2142,0.00012,24.29428]
[1778230171724,30.17,79943.82,0.0,0.2142,0.00012,24.29428]
[1778230172074,30.17,79943.82,0.0,0.2142,0.00012,24.29428]
[1778230174073,30.17,79932.83,0.0,0.21293,0.00012,24.20653]
[1778230175228,30.17,79927.27,0.0,0.21228,0.00012,24.16186]
[1778230175538,30.17,79927.27,0.0,0.21228,0.00012,24.16186]
[1778230176087,30.16,79927.27,0.0,0.21226,0.00012,24.16023]
[1778230177758,30.16,79928.28,0.0,0.21233,0.00012,24.1656]
[1778230178075,30.15,79928.28,0.0,0.21229,0.00012,24.16254]
[1778230179097,30.15,79943.22,0.0,0.21397,0.00012,24.27897]
[1778230180738,30.15,79943.75,0.0,0.21402,0.00012,24.28202]
[1778230185977,30.13,79943.28,0.0,0.21388,0.00012,24.27282]
[1778230186077,30.13,79943.28,0.0,0.21387,0.00012,24.2719]
[1778230191109,30.13,79939.19,0.0,0.21339,0.00012,24.23894]
[1778230196114,30.13,79941.24,0.0,0.21361,0.00012,24.25444]
[1778230201119,30.13,79939.71,0.0,0.21342,0.00012,24.24144]
[1778230206124,30.13,79941.35,0.0,0.21359,0.00012,24.25332]
[1778230211129,30.12,79944.26,0.0,0.2139,0.00012,24.27436]
[1778230212724,30.12,79944.46,0.0,0.21392,0.00012,24.27548]
[1778230213131,30.12,79944.1,0.0,0.21387,0.00012,24.27214]
[1778230218136,30.12,79945.94,0.0,0.21405,0.00012,24.28454]
[1778230219558,30.12,79946.38,0.0,0.21409,0.00012,24.28743]
[1778230219607,30.12,79946.38,0.0,0.21409,0.00012,24.28743]
[1778230220138,30.12,79946.07,0.0,0.21409,0.00012,24.28721]
[1778230220659,30.12,79946.07,0.0,0.21409,0.00012,24.28721]
[1778230220735,30.12,79946.07,0.0,0.21409,0.00012,24.28721]
[1778230222141,30.13,79955.45,0.0,0.21523,0.00012,24.36528]
[1778230227146,30.14,79955.35,0.0,0.21532,0.00012,24.37129]
[1778230228563,30.14,79955.04,0.0,0.2153,0.00012,24.37011]
[1778230228664,30.14,79955.04,0.0,0.2153,0.00012,24.37011]
[1778230229294,30.14,79955.04,0.0,0.2153,0.00012,24.37011]
[1778230229786,30.14,79955.04,0.0,0.2153,0.00012,24.37011]
[1778230230681,30.15,79955.74,0.0,0.21542,0.00012,24.37805]
[1778230233425,30.15,79956.28,0.0,0.21551,0.00012,24.3818]
[1778230234089,30.15,79956.28,0.0,0.21551,0.00012,24.3818]
[1778230233526,30.15,79956.28,0.0,0.21551,0.00012,24.3818]
[1778230235154,30.16,79956.52,0.0,0.21556,0.00012,24.38553]
[1778230241160,30.16,79956.84,0.0,0.21567,0.00012,24.3926]
[1778230246345,30.17,79956.84,0.0,0.21571,0.00012,24.39507]
[1778230252171,30.18,79953.8,0.0,0.2154,0.00012,24.37402]
[1778230257176,30.18,79948.67,0.0,0.21485,0.00012,24.33634]
[1778230261457,30.19,79946.51,0.0,0.21465,0.00012,24.32207]
[1778230261686,30.19,79946.51,0.0,0.21465,0.00012,24.32207]
[1778230265566,30.19,79946.86,0.0,0.21473,0.00012,24.32781]
[1778230269649,30.19,79940.09,0.0,0.2139,0.00012,24.27095]
[1778230272040,30.19,79937.9,0.0,0.21364,0.00012,24.25298]
[1778230272271,30.19,79937.9,0.0,0.21364,0.00012,24.25298]
[1778230273192,30.18,79937.5,0.0,0.21359,0.00012,24.24954]
[1778230275121,30.19,79931.8,0.0,0.21293,0.00012,24.20448]
[1778230275194,30.19,79932.63,0.0,0.21303,0.00012,24.21135]
[1778230278772,30.19,79934.14,0.0,0.21322,0.00012,24.22392]
[1778230279587,30.19,79934.14,0.0,0.21322,0.00012,24.22402]
[1778230283043,30.19,79931.34,0.0,0.21291,0.00012,24.20255]
[1778230283200,30.19,79930.74,0.0,0.21284,0.00012,24.19813]
[1778230284636,30.19,79929.65,0.0,0.21272,0.00012,24.18995]
[1778230285202,30.19,79922.57,0.0,0.21192,0.00012,24.1346]
[1778230290208,30.2,79921.46,0.0,0.21187,0.00012,24.13088]
[1778230294953,30.21,79920.55,0.0,0.21181,0.00012,24.12406]
[1778230295213,30.21,79920.04,0.0,0.21176,0.00012,24.12097]
[1778230300218,30.22,79916.68,0.0,0.21145,0.00011,24.09938]
[1778230303728,30.23,79916.9,0.0,0.21152,0.00011,24.10414]
[1778230304222,30.23,79921.56,0.0,0.21207,0.00012,24.14179]
[1778230306653,30.23,79921.46,0.0,0.21207,0.00012,24.14185]
[1778230307225,30.23,79921.7,0.0,0.2121,0.00012,24.14422]
[1778230312230,30.23,79921.76,0.0,0.21214,0.00012,24.1466]
[1778230317235,30.24,79921.38,0.0,0.21212,0.00012,24.14516]
[1778230322240,30.24,79917.79,0.0,0.21174,0.00011,24.11904]
[1778230327245,30.25,79915.18,0.0,0.21152,0.00011,24.10318]
[1778230332250,30.26,79914.22,0.0,0.21145,0.00011,24.09854]
[1778230337255,30.26,79912.67,0.0,0.21129,0.00011,24.08703]
[1778230343257,30.26,79911.55,0.0,0.21118,0.00011,24.07961]
[1778230346291,30.26,79911.09,0.0,0.21114,0.00011,24.07688]
[1778230347268,30.26,79909.71,0.0,0.21099,0.00011,24.06628]
[1778230351034,30.27,79907.57,0.0,0.21076,0.00011,24.05052]
[1778230351202,30.27,79907.57,0.0,0.21076,0.00011,24.05052]
[1778230351272,30.27,79905.14,0.0,0.21047,0.00011,24.02798]
[1778230354741,30.27,79902.25,0.0,0.21016,0.00011,24.00654]
[1778230354798,30.27,79902.25,0.0,0.21016,0.00011,24.00654]
[1778230355603,30.27,79902.25,0.0,0.21016,0.00011,24.00654]
[1778230356245,30.27,79902.25,0.0,0.21017,0.00011,24.00675]
[1778230357277,30.27,79923.91,0.0,0.21265,0.00012,24.17896]
[1778230362282,30.26,79925.18,0.0,0.21275,0.00012,24.186]
[1778230364129,30.26,79924.95,0.0,0.21272,0.00012,24.18371]
[1778230364284,30.26,79922.38,0.0,0.21242,0.00012,24.16306]
[1778230369289,30.26,79921.69,0.0,0.21235,0.00012,24.15858]
[1778230374294,30.26,79923.55,0.0,0.21257,0.00012,24.17331]
[1778230377053,30.26,79925.17,0.0,0.21275,0.00012,24.18584]
[1778230377297,30.26,79925.43,0.0,0.21277,0.00012,24.18762]
[1778230377423,30.26,79925.43,0.0,0.21277,0.00012,24.18762]
[1778230378298,30.26,79926.49,0.0,0.21289,0.00012,24.19575]
[1778230380276,30.26,79927.58,0.0,0.21301,0.00012,24.20401]
[1778230381070,30.26,79927.58,0.0,0.213,0.00012,24.20359]
[1778230386306,30.25,79927.98,0.0,0.21296,0.00012,24.20068]
[1778230392312,30.24,79926.82,0.0,0.21274,0.00012,24.18606]
[1778230397317,30.23,79925.0,0.0,0.21249,0.00012,24.16856]
[1778230402322,30.23,79924.11,0.0,0.21235,0.00012,24.15922]
[1778230408328,30.23,79922.31,0.0,0.21212,0.00012,24.14357]
[1778230410788,30.23,79921.27,0.0,0.212,0.00012,24.13518]
[1778230411305,30.23,79921.27,0.0,0.212,0.00012,24.13518]
[1778230415089,30.23,79919.25,0.0,0.21175,0.00012,24.11572]
[1778230415727,30.23,79919.26,0.0,0.21175,0.00012,24.11592]
[1778230415778,30.23,79919.26,0.0,0.21175,0.00012,24.11592]
[1778230416604,30.23,79919.26,0.0,0.21175,0.00012,24.11592]
[1778230417012,30.23,79919.26,0.0,0.21175,0.00012,24.11592]
[1778230417042,30.23,79919.26,0.0,0.21176,0.00012,24.11605]
[1778230417835,30.23,79919.26,0.0,0.21176,0.00012,24.11605]
[1778230417940,30.23,79919.26,0.0,0.21177,0.00012,24.11687]
[1778230418510,30.23,79919.26,0.0,0.21177,0.00012,24.11687]
[1778230419336,30.23,79919.26,0.0,0.21177,0.00012,24.11685]
[1778230420340,30.23,79932.85,0.0,0.21334,0.00012,24.22542]
[1778230421341,30.23,79950.23,0.0,0.21535,0.00012,24.36308]
[1778230422285,30.23,79950.23,0.0,0.21535,0.00012,24.36308]
[1778230422321,30.23,79950.23,0.0,0.21535,0.00012,24.36286]
[1778230425076,30.23,79947.71,0.0,0.21505,0.00012,24.34272]
[1778230425345,30.22,79948.96,0.0,0.21517,0.00012,24.35072]
[1778230425600,30.22,79948.96,0.0,0.21517,0.00012,24.35072]
[1778230426349,30.22,79940.95,0.0,0.21422,0.00012,24.2859]
[1778230428351,30.22,79928.38,0.0,0.21275,0.00012,24.1849]
[1778230429854,30.22,79926.72,0.0,0.21256,0.00012,24.17162]
[1778230435358,30.22,79926.19,0.0,0.21249,0.00012,24.16727]
[1778230440032,30.22,79927.52,0.0,0.21263,0.00012,24.17644]
[1778230440363,30.22,79927.68,0.0,0.21263,0.00012,24.17707]
[1778230441548,30.21,79927.99,0.0,0.21266,0.00012,24.1789]
[1778230442365,30.21,79927.82,0.0,0.21263,0.00012,24.17701]
[1778230445336,30.21,79928.27,0.0,0.21267,0.00012,24.17942]
[1778230445368,30.21,79928.87,0.0,0.21273,0.00012,24.1836]
[1778230450758,30.2,79930.71,0.0,0.2129,0.00012,24.19552]
[1778230456130,30.2,79932.75,0.0,0.21309,0.00012,24.20871]
[1778230461384,30.19,79932.9,0.0,0.21307,0.00012,24.20732]
[1778230466389,30.19,79933.27,0.0,0.21308,0.00012,24.20821]
[1778230471394,30.19,79933.72,0.0,0.21308,0.00012,24.20657]
[1778230474458,30.19,79933.34,0.0,0.21303,0.00012,24.2027]
[1778230480403,30.18,79933.69,0.0,0.21304,0.00012,24.20379]
[1778230484714,30.18,79938.64,0.0,0.2136,0.00012,24.24236]
[1778230485412,30.18,79940.05,0.0,0.21376,0.00012,24.25312]
[1778230490417,30.17,79941.86,0.0,0.21392,0.00012,24.2646]
[1778230491603,30.17,79941.96,0.0,0.21393,0.00012,24.26481]
[1778230492419,30.17,79941.71,0.0,0.21389,0.00012,24.26228]
[1778230498425,30.17,79941.88,0.0,0.21386,0.00012,24.26051]
[1778230499493,30.17,79941.88,0.0,0.21385,0.00012,24.26003]
[1778230500257,30.17,79941.88,0.0,0.21385,0.00012,24.26003]
[1778230505288,30.16,79940.99,0.0,0.21372,0.00012,24.25101]
[1778230506016,30.16,79940.99,0.0,0.21372,0.00012,24.25067]
[1778230511438,30.16,79940.07,0.0,0.21359,0.00012,24.24196]
[1778230516443,30.16,79940.02,0.0,0.21357,0.00012,24.24064]
[1778230520064,30.16,79936.73,0.0,0.21318,0.00012,24.21398]
[1778230525452,30.16,79935.36,0.0,0.21302,0.00012,24.20297]
[1778230530457,30.16,79935.58,0.0,0.21304,0.00012,24.20454]
[1778230536377,30.16,79931.41,0.0,0.21256,0.00012,24.16921]
[1778230541468,30.16,79929.61,0.0,0.21239,0.00012,24.15712]
[1778230546473,30.16,79931.22,0.0,0.21259,0.00012,24.17109]
[1778230551478,30.17,79931.12,0.0,0.21259,0.00012,24.17091]
[1778230556483,30.17,79929.78,0.0,0.21244,0.00012,24.16062]
[1778230561488,30.17,79929.67,0.0,0.21244,0.00012,24.16074]
[1778230566493,30.17,79932.11,0.0,0.21272,0.00012,24.17999]
[1778230571499,30.16,79928.64,0.0,0.21229,0.00012,24.15023]
[1778230573063,30.16,79928.44,0.0,0.21224,0.00012,24.14706]
[1778230578506,30.16,79928.82,0.0,0.21224,0.00012,24.14721]
[1778230583511,30.16,79930.31,0.0,0.21244,0.00012,24.16071]
[1778230588516,30.16,79930.01,0.0,0.21242,0.00012,24.15934]
[1778230594522,30.16,79928.59,0.0,0.21225,0.00012,24.14531]
[1778230599527,30.17,79925.36,0.0,0.21191,0.00012,24.1215]
[1778230600028,30.17,79925.36,0.0,0.21191,0.00012,24.1215]
[1778230600528,30.17,79925.3,0.0,0.21191,0.00012,24.12148]
[1778230605229,30.17,79922.03,0.0,0.21157,0.00012,24.09786]
[1778230605532,30.17,79921.86,0.0,0.21156,0.00012,24.09715]
[1778230607283,30.17,79921.86,0.0,0.21156,0.00012,24.09715]
[1778230607534,30.17,79921.1,0.0,0.21149,0.00012,24.09235]
[1778230612539,30.18,79919.25,0.0,0.21132,0.00012,24.08089]
[1778230612566,30.18,79919.25,0.0,0.21132,0.00012,24.08089]
[1778230613540,30.18,79918.94,0.0,0.2113,0.00012,24.07911]
[1778230614051,30.18,79918.94,0.0,0.2113,0.00012,24.07911]
[1778230614541,30.18,79918.74,0.0,0.21129,0.00012,24.07816]
[1778230619546,30.19,79917.33,0.0,0.21117,0.00012,24.07024]
[1778230624551,30.2,79916.24,0.0,0.21109,0.00012,24.06453]
[1778230629556,30.2,79915.75,0.0,0.21108,0.00011,24.0635]
[1778230635562,30.21,79915.91,0.0,0.21114,0.00011,24.06751]
[1778230640567,30.2,79915.96,0.0,0.21106,0.00011,24.06246]
[1778230645572,30.18,79918.81,0.0,0.21129,0.00012,24.07868]
[1778230645848,30.18,79918.81,0.0,0.21129,0.00012,24.07868]
[1778230646572,30.18,79922.78,0.0,0.21172,0.00012,24.10868]
[1778230651576,30.17,79923.81,0.0,0.2117,0.00012,24.10557]
[1778230657459,30.16,79923.75,0.0,0.21165,0.00012,24.10182]
[1778230657687,30.16,79923.75,0.0,0.21165,0.00012,24.10161]
[1778230658583,30.16,79924.49,0.0,0.21173,0.00012,24.10728]
[1778230665512,30.16,79924.5,0.0,0.21171,0.00012,24.10596]
[1778230669588,30.15,79925.42,0.0,0.2118,0.00012,24.11226]
[1778230671159,30.15,79925.73,0.0,0.21182,0.00012,24.11414]
[1778230671302,30.15,79925.73,0.0,0.21182,0.00012,24.11414]
[1778230671596,30.15,79926.4,0.0,0.2119,0.00012,24.11919]
[1778230677595,30.14,79927.52,0.0,0.21191,0.00012,24.12031]
[1778230682598,30.12,79925.57,0.0,0.21157,0.00012,24.09711]
[1778230687614,30.11,79922.34,0.0,0.2111,0.00012,24.06474]
[1778230692618,30.1,79923.61,0.0,0.21114,0.00012,24.0681]
[1778230694168,30.1,79918.82,0.0,0.21057,0.00012,24.02852]
[1778230694312,30.1,79918.82,0.0,0.21057,0.00012,24.02852]
[1778230694486,30.1,79918.82,0.0,0.21057,0.00012,24.02852]
[1778230694580,30.1,79918.82,0.0,0.21057,0.00012,24.02852]
[1778230694620,30.09,79918.0,0.0,0.21046,0.00012,24.02077]
[1778230695876,30.09,79912.8,0.0,0.20986,0.00012,23.9785]
[1778230695934,30.09,79912.8,0.0,0.20986,0.00012,23.9785]
[1778230696386,30.09,79912.8,0.0,0.20986,0.00012,23.9785]
[1778230696622,30.09,79912.02,0.0,0.20976,0.00011,23.9717]
[1778230701627,30.09,79910.33,0.0,0.20954,0.00011,23.95647]
[1778230706632,30.08,79910.03,0.0,0.20946,0.00011,23.95134]
[1778230711637,30.08,79911.15,0.0,0.20953,0.00011,23.95417]
[1778230714310,30.08,79910.67,0.0,0.20946,0.00011,23.94949]
[1778230717888,30.07,79910.93,0.0,0.2094,0.00011,23.94552]
[1778230718131,30.07,79910.93,0.0,0.2094,0.00011,23.94552]
[1778230718217,30.07,79910.93,0.0,0.2094,0.00011,23.94552]
[1778230718473,30.07,79910.93,0.0,0.2094,0.00011,23.94552]
[1778230718566,30.07,79910.93,0.0,0.2094,0.00011,23.94552]
[1778230719645,30.06,79884.73,0.0,0.20638,0.00011,23.73315]
[1778230719942,30.06,79884.73,0.0,0.20638,0.00011,23.73315]
[1778230719973,30.06,79884.73,0.0,0.20638,0.00011,23.73315]
[1778230720646,30.06,79880.6,0.0,0.2059,0.00011,23.69887]
[1778230722106,30.06,79877.59,0.0,0.20555,0.00011,23.67398]
[1778230723407,30.06,79877.68,0.0,0.20555,0.00011,23.6741]
[1778230723430,30.06,79877.68,0.0,0.20555,0.00011,23.6741]
[1778230723649,30.06,79877.7,0.0,0.20554,0.00011,23.67367]
[1778230728654,30.05,79880.11,0.0,0.20577,0.00011,23.6901]
[1778230733659,30.05,79878.09,0.0,0.20553,0.00011,23.67264]
[1778230735768,30.05,79878.37,0.0,0.20555,0.00011,23.67455]
[1778230736662,30.05,79878.32,0.0,0.20554,0.00011,23.674]
[1778230740222,30.05,79878.88,0.0,0.2056,0.00011,23.67767]
[1778230740253,30.05,79878.88,0.0,0.2056,0.00011,23.67767]
[1778230740665,30.05,79881.82,0.0,0.20592,0.00011,23.70074]
[1778230740845,30.05,79881.82,0.0,0.20592,0.00011,23.70074]
[1778230740887,30.05,79881.82,0.0,0.20592,0.00011,23.70074]
[1778230741338,30.05,79881.82,0.0,0.20592,0.00011,23.70074]
[1778230743142,30.04,79881.95,0.0,0.20587,0.00011,23.69728]
[1778230743187,30.04,79881.95,0.0,0.20587,0.00011,23.69728]
[1778230743668,30.04,79881.96,0.0,0.20584,0.00011,23.69519]
[1778230744788,30.03,79881.97,0.0,0.20579,0.00011,23.69152]
[1778230744844,30.03,79881.97,0.0,0.20579,0.00011,23.69152]
[1778230745669,30.02,79887.33,0.0,0.20634,0.00011,23.73076]
[1778230750674,30.0,79884.16,0.0,0.20578,0.00011,23.69153]
[1778230751821,29.99,79884.1,0.0,0.20574,0.00011,23.68933]
[1778230751877,29.99,79884.1,0.0,0.20574,0.00011,23.68933]
[1778230751916,29.99,79884.1,0.0,0.20574,0.00011,23.68933]
[1778230752676,29.99,79883.99,0.0,0.2057,0.00011,23.68631]
[1778230752905,29.99,79883.99,0.0,0.2057,0.00011,23.68631]
[1778230752957,29.99,79883.99,0.0,0.2057,0.00011,23.68631]
[1778230753677,29.99,79880.49,0.0,0.20528,0.00011,23.65627]
[1778230755164,29.98,79879.17,0.0,0.2051,0.00011,23.64411]
[1778230755206,29.98,79879.17,0.0,0.2051,0.00011,23.64411]
[1778230755679,29.98,79877.52,0.0,0.2049,0.00011,23.62935]
[1778230761685,29.96,79877.89,0.0,0.20479,0.00011,23.62194]
[1778230766690,29.94,79877.97,0.0,0.20465,0.00011,23.61278]
[1778230767997,29.94,79877.39,0.0,0.20456,0.00011,23.60637]
[1778230773164,29.93,79877.45,0.0,0.20444,0.00011,23.59564]
[1778230773210,29.93,79877.45,0.0,0.20444,0.00011,23.59564]
[1778230773697,29.93,79877.58,0.0,0.20443,0.00011,23.59529]
[1778230778702,29.91,79878.41,0.0,0.20443,0.00011,23.59564]
[1778230783834,29.91,79878.79,0.0,0.20441,0.00011,23.59436]
[1778230789713,29.89,79880.73,0.0,0.20453,0.00011,23.60326]
[1778230794718,29.89,79882.89,0.0,0.20471,0.00011,23.616]
[1778230799723,29.88,79883.08,0.0,0.20467,0.00011,23.61309]
[1778230800551,29.88,79883.08,0.0,0.20467,0.00011,23.61309]
[1778230800562,29.88,79883.08,0.0,0.20467,0.00011,23.61309]
[1778230801224,29.88,79883.08,0.0,0.20467,0.00011,23.61309]
[1778230801281,29.88,79883.08,0.0,0.20467,0.00011,23.61309]
[1778230801322,29.88,79883.08,0.0,0.20467,0.00011,23.61309]
[1778230801502,29.88,79883.08,0.0,0.20467,0.00011,23.61309]
[1778230801595,29.88,79883.08,0.0,0.20465,0.00011,23.61229]
[1778230802726,29.88,79895.21,0.0,0.20605,0.00011,23.71171]
[1778230803097,29.88,79895.21,0.0,0.20605,0.00011,23.71171]
[1778230803727,29.88,79898.72,0.0,0.20647,0.00011,23.74141]
[1778230809734,29.89,79896.32,0.0,0.2063,0.00011,23.72873]
[1778230810602,29.89,79896.32,0.0,0.2063,0.00011,23.72873]
[1778230810695,29.89,79896.32,0.0,0.2063,0.00011,23.72873]
[1778230815740,29.87,79894.76,0.0,0.20595,0.00011,23.70444]
[1778230820745,29.73,79889.48,0.0,0.2042,0.00011,23.58291]
[1778230825750,29.61,79886.01,0.0,0.20278,0.00011,23.48377]
[1778230826980,29.58,79885.75,0.0,0.20256,0.00011,23.46866]
[1778230827752,29.56,79885.63,0.0,0.20236,0.00011,23.45504]
[1778230828148,29.56,79885.63,0.0,0.20236,0.00011,23.45504]
[1778230828753,29.54,79883.3,0.0,0.20192,0.00011,23.42357]
[1778230828794,29.54,79883.3,0.0,0.20192,0.00011,23.42357]
[1778230829530,29.54,79883.3,0.0,0.20192,0.00011,23.42357]
[1778230831193,29.5,79881.09,0.0,0.20133,0.00011,23.38189]
[1778230831756,29.48,79881.87,0.0,0.20123,0.00011,23.37338]
[1778230836083,29.4,79881.93,0.0,0.20061,0.00011,23.33011]
[1778230836713,29.4,79881.93,0.0,0.20061,0.00011,23.33011]
[1778230841747,29.3,79880.1,0.0,0.19956,0.00011,23.25614]
[1778230844558,29.27,79880.41,0.0,0.19934,0.00011,23.24053]
[1778230844769,29.26,79880.41,0.0,0.19921,0.00011,23.23171]
[1778230849775,29.18,79880.98,0.0,0.19868,0.00011,23.19465]
[1778230851244,29.17,79879.99,0.0,0.19846,0.00011,23.17853]
[1778230851777,29.16,79880.01,0.0,0.19835,0.00011,23.17099]
[1778230853054,29.16,79880.06,0.0,0.19835,0.00011,23.1706]
[1778230853779,29.16,79880.11,0.0,0.19834,0.00011,23.17011]
[1778230858784,29.15,79874.54,0.0,0.19764,0.00011,23.11934]
[1778230860098,29.15,79874.5,0.0,0.19763,0.00011,23.11815]
[1778230860146,29.15,79874.5,0.0,0.19763,0.00011,23.11815]
[1778230861065,29.15,79874.13,0.0,0.19757,0.00011,23.11407]
[1778230861095,29.15,79874.13,0.0,0.19757,0.00011,23.11407]
[1778230866408,29.08,79876.37,0.0,0.19731,0.00011,23.09623]
[1778230871797,29.05,79876.58,0.0,0.19707,0.00011,23.07924]
[1778230876802,29.05,79870.76,0.0,0.19635,0.00011,23.02691]
[1778230880653,29.04,79871.84,0.0,0.19645,0.00011,23.03373]
[1778230882058,29.04,79871.01,0.0,0.19633,0.00011,23.02523]
[1778230882111,29.04,79871.01,0.0,0.19633,0.00011,23.02523]
[1778230882807,29.04,79870.81,0.0,0.1963,0.00011,23.02282]
[1778230882827,29.04,79870.81,0.0,0.1963,0.00011,23.02282]
[1778230883809,29.04,79870.9,0.0,0.1963,0.00011,23.02285]
[1778230885221,29.04,79870.9,0.0,0.1963,0.00011,23.02285]
[1778230885256,29.04,79870.9,0.0,0.19629,0.00011,23.02212]
[1778230890816,28.96,79868.01,0.0,0.19534,0.00011,22.95394]
[1778230891676,28.96,79868.01,0.0,0.19534,0.00011,22.95394]
[1778230891745,28.96,79868.01,0.0,0.19534,0.00011,22.95394]
[1778230891817,28.95,79865.83,0.0,0.19498,0.00011,22.92523]
[1778230893819,28.94,79854.94,0.0,0.19364,0.00011,22.82622]
[1778230897017,28.94,79851.37,0.0,0.19322,0.00011,22.79485]
[1778230897162,28.94,79851.37,0.0,0.19322,0.00011,22.79485]
[1778230903829,28.93,79850.26,0.0,0.19303,0.00011,22.78076]
[1778230908834,28.93,79850.47,0.0,0.19301,0.00011,22.77948]
[1778230911094,28.93,79849.87,0.0,0.19292,0.00011,22.77317]
[1778230911139,28.93,79849.87,0.0,0.19292,0.00011,22.77317]
[1778230911264,28.93,79849.87,0.0,0.19292,0.00011,22.77317]
[1778230911354,28.93,79849.87,0.0,0.19292,0.00011,22.77317]
[1778230914652,28.92,79841.97,0.0,0.192,0.00011,22.70434]
[1778230917325,28.92,79841.82,0.0,0.19196,0.00011,22.70147]
[1778230917843,28.92,79841.63,0.0,0.19193,0.00011,22.69938]
[1778230922848,28.92,79839.59,0.0,0.19167,0.00011,22.67948]
[1778230927853,28.91,79839.54,0.0,0.19163,0.00011,22.67668]
[1778230932858,28.91,79838.85,0.0,0.19152,0.00011,22.66838]
[1778230937863,28.9,79837.97,0.0,0.19139,0.00011,22.65861]
[1778230938913,28.9,79837.97,0.0,0.19139,0.00011,22.65861]
[1778230943939,28.9,79843.73,0.0,0.192,0.00011,22.70468]
[1778230948965,28.9,79847.14,0.0,0.19235,0.00011,22.73113]
[1778230953992,28.89,79846.9,0.0,0.19227,0.00011,22.72333]
[1778230959042,28.89,79846.26,0.0,0.19216,0.00011,22.71503]
[1778230964066,28.88,79844.05,0.0,0.19188,0.00011,22.69404]
[1778230969077,28.88,79845.27,0.0,0.19199,0.00011,22.70219]
[1778230969705,28.88,79845.27,0.0,0.19199,0.00011,22.70219]
[1778230969895,28.88,79849.56,0.0,0.19247,0.00011,22.73834]
[1778230971421,28.88,79851.33,0.0,0.19266,0.00011,22.75295]
[1778230971423,28.88,79851.33,0.0,0.19266,0.00011,22.75295]
[1778230971449,28.88,79851.33,0.0,0.19266,0.00011,22.75295]
[1778230971897,28.88,79851.36,0.0,0.19266,0.00011,22.75265]
[1778230976902,28.87,79850.83,0.0,0.19257,0.00011,22.7458]
[1778230981907,28.87,79846.55,0.0,0.19205,0.00011,22.70707]
[1778230986912,28.87,79847.3,0.0,0.1921,0.00011,22.71132]
[1778230991917,28.86,79846.42,0.0,0.19197,0.00011,22.70159]
[1778230996922,28.86,79848.13,0.0,0.19214,0.00011,22.71395]
[1778231001537,28.86,79847.87,0.0,0.19208,0.00011,22.70993]
[1778231001927,28.86,79847.78,0.0,0.19207,0.00011,22.70874]
[1778231004445,28.85,79847.99,0.0,0.19208,0.00011,22.70961]
[1778231004930,28.85,79848.01,0.0,0.19207,0.00011,22.70939]
[1778231009934,28.85,79848.25,0.0,0.19207,0.00011,22.70918]
[1778231014938,28.85,79848.94,0.0,0.1921,0.00011,22.70939]
[1778231015587,28.85,79848.94,0.0,0.1921,0.00011,22.70939]
[1778231015940,28.85,79849.01,0.0,0.1921,0.00011,22.7095]
[1778231020347,28.84,79850.04,0.0,0.19219,0.00011,22.71658]
[1778231020945,28.84,79850.6,0.0,0.19225,0.00011,22.72096]
[1778231025950,28.84,79850.4,0.0,0.1922,0.00011,22.71717]
[1778231026216,28.84,79850.4,0.0,0.1922,0.00011,22.71717]
[1778231026249,28.84,79850.4,0.0,0.1922,0.00011,22.71717]
[1778231027686,28.84,79850.71,0.0,0.19223,0.00011,22.7194]
[1778231027690,28.84,79850.71,0.0,0.19223,0.00011,22.7194]
[1778231027715,28.84,79850.71,0.0,0.19223,0.00011,22.7194]
[1778231027864,28.84,79850.71,0.0,0.19223,0.00011,22.7194]
[1778231028756,28.84,79850.71,0.0,0.19223,0.00011,22.7194]
[1778231029510,28.84,79847.08,0.0,0.1918,0.00011,22.68751]
[1778231029541,28.84,79847.08,0.0,0.1918,0.00011,22.68751]
[1778231029956,28.84,79842.73,0.0,0.1913,0.00011,22.64992]
[1778231032959,28.83,79831.35,0.0,0.18999,0.00011,22.55144]
[1778231035151,28.83,79828.05,0.0,0.18961,0.00011,22.52251]
[1778231035962,28.83,79825.98,0.0,0.18937,0.00011,22.50448]
[1778231040967,28.83,79826.33,0.0,0.18939,0.00011,22.50599]
[1778231045973,28.83,79825.73,0.0,0.1893,0.00011,22.49923]
[1778231051979,28.82,79825.19,0.0,0.18921,0.00011,22.49281]
[1778231055703,28.82,79825.23,0.0,0.18921,0.00011,22.49221]
[1778231063339,28.82,79829.18,0.0,0.18962,0.00011,22.52339]
[1778231068106,28.82,79836.08,0.0,0.19037,0.00011,22.58051]
[1778231068635,28.82,79836.08,0.0,0.19037,0.00011,22.58051]
[1778231073640,28.81,79836.1,0.0,0.19033,0.00011,22.57549]
[1778231078659,28.81,79837.25,0.0,0.19043,0.00011,22.58291]
[1778231082877,28.81,79838.25,0.0,0.19053,0.00011,22.59024]
[1778231082883,28.81,79838.25,0.0,0.19052,0.00011,22.58983]
[1778231084209,28.81,79838.39,0.0,0.19053,0.00011,22.59027]
[1778231085014,28.8,79838.92,0.0,0.19058,0.00011,22.5944]
[1778231090019,28.8,79839.72,0.0,0.19065,0.00011,22.59968]
[1778231095024,28.8,79839.64,0.0,0.19062,0.00011,22.59739]
[1778231100029,28.8,79840.16,0.0,0.19066,0.00011,22.60027]
[1778231105034,28.79,79839.8,0.0,0.19059,0.00011,22.59553]
[1778231112040,28.79,79839.9,0.0,0.19057,0.00011,22.59422]
[1778231117045,28.79,79839.94,0.0,0.19056,0.00011,22.59305]
[1778231122050,28.79,79839.78,0.0,0.19052,0.00011,22.59017]
[1778231127055,28.78,79839.87,0.0,0.19051,0.00011,22.5894]
[1778231129185,28.78,79839.75,0.0,0.19049,0.00011,22.5878]
[1778231130204,28.78,79839.75,0.0,0.19049,0.00011,22.5878]
[1778231130237,28.78,79839.75,0.0,0.19049,0.00011,22.5878]
[1778231131059,28.78,79839.69,0.0,0.19045,0.00011,22.58313]
[1778231134410,28.78,79844.47,0.0,0.19098,0.00011,22.62308]
[1778231135063,28.78,79845.86,0.0,0.19113,0.00011,22.63462]
[1778231140068,28.78,79845.52,0.0,0.19107,0.00011,22.63012]
[1778231145073,28.77,79846.14,0.0,0.19112,0.00011,22.63383]
[1778231148237,28.77,79846.42,0.0,0.19114,0.00011,22.63559]
[1778231148898,28.77,79846.42,0.0,0.19114,0.00011,22.63527]
[1778231151907,28.77,79846.92,0.0,0.19119,0.00011,22.63889]
[1778231151970,28.77,79846.92,0.0,0.19118,0.00011,22.63857]
[1778231157085,28.77,79851.11,0.0,0.19164,0.00011,22.67251]
[1778231163091,28.77,79851.51,0.0,0.19165,0.00011,22.67392]
[1778231168096,28.76,79852.89,0.0,0.19179,0.00011,22.68422]
[1778231173101,28.76,79854.41,0.0,0.19194,0.00011,22.69569]
[1778231175586,28.76,79854.11,0.0,0.1919,0.00011,22.69248]
[1778231175639,28.76,79854.11,0.0,0.1919,0.00011,22.69248]
[1778231181109,28.76,79855.75,0.0,0.19206,0.00011,22.70457]
[1778231186109,28.75,79856.2,0.0,0.1921,0.00011,22.70744]
[1778231191119,28.75,79854.17,0.0,0.19181,0.00011,22.68432]
[1778231194562,28.75,79854.17,0.0,0.19181,0.00011,22.68432]
[1778231194568,28.75,79854.17,0.0,0.19181,0.00011,22.68432]
[1778231194634,28.75,79854.17,0.0,0.19181,0.00011,22.68432]
[1778231195123,28.75,79854.35,0.0,0.19182,0.00011,22.68467]
[1778231196198,28.75,79854.35,0.0,0.19182,0.00011,22.68467]
[1778231196595,28.75,79854.35,0.0,0.19182,0.00011,22.68467]
[1778231198314,28.75,79854.72,0.0,0.19185,0.00011,22.68709]
[1778231198652,28.75,79854.72,0.0,0.19185,0.00011,22.68709]
[1778231198925,28.75,79854.72,0.0,0.19185,0.00011,22.68709]
[1778231199004,28.75,79854.72,0.0,0.19185,0.00011,22.68709]
[1778231199715,28.75,79854.72,0.0,0.19185,0.00011,22.68698]
[1778231199721,28.75,79854.72,0.0,0.19185,0.00011,22.68698]
[1778231199723,28.75,79854.72,0.0,0.19185,0.00011,22.68698]
[1778231199773,28.75,79854.72,0.0,0.19185,0.00011,22.68698]
[1778231200714,28.75,79854.82,0.0,0.19186,0.00011,22.68774]
[1778231201960,28.75,79854.82,0.0,0.19186,0.00011,22.68774]
[1778231202052,28.75,79854.82,0.0,0.19186,0.00011,22.68774]
[1778231202095,28.75,79854.82,0.0,0.19186,0.00011,22.68774]
[1778231202774,28.75,79854.75,0.0,0.19185,0.00011,22.68694]
[1778231202815,28.75,79854.75,0.0,0.19185,0.00011,22.68694]
[1778231203645,28.75,79862.01,0.0,0.19268,0.00011,22.74888]
[1778231203710,28.75,79862.01,0.0,0.19268,0.00011,22.74888]
[1778231204843,28.75,79865.07,0.0,0.19302,0.00011,22.77484]
[1778231204891,28.75,79865.07,0.0,0.19302,0.00011,22.77484]
[1778231210137,28.75,79865.54,0.0,0.19306,0.00011,22.77783]
[1778231212423,28.74,79864.8,0.0,0.19298,0.00011,22.77128]
[1778231212462,28.74,79864.8,0.0,0.19298,0.00011,22.77128]
[1778231212487,28.74,79864.8,0.0,0.19298,0.00011,22.77128]
[1778231212518,28.74,79864.8,0.0,0.19298,0.00011,22.77128]
[1778231212577,28.74,79864.8,0.0,0.19298,0.00011,22.77128]
[1778231212764,28.74,79864.8,0.0,0.19297,0.00011,22.77111]
[1778231215524,28.74,79873.26,0.0,0.19394,0.00012,22.84274]
[1778231216143,28.74,79873.04,0.0,0.19391,0.00011,22.84061]
[1778231217672,28.74,79873.06,0.0,0.19391,0.00011,22.84054]
[1778231218145,28.74,79873.21,0.0,0.19392,0.00012,22.84157]
[1778231218696,28.74,79873.21,0.0,0.19392,0.00012,22.84157]
[1778231219172,28.74,79873.21,0.0,0.19392,0.00012,22.84157]
[1778231220304,28.74,79873.66,0.0,0.19396,0.00012,22.84491]
[1778231220329,28.74,79873.66,0.0,0.19396,0.00012,22.84491]
[1778231221148,28.74,79875.28,0.0,0.19415,0.00012,22.85846]
[1778231225399,28.74,79879.14,0.0,0.19458,0.00012,22.89067]
[1778231229481,28.74,79882.23,0.0,0.19494,0.00012,22.91703]
[1778231230157,28.74,79882.05,0.0,0.19492,0.00012,22.91553]
[1778231236482,28.74,79881.04,0.0,0.1948,0.00012,22.90706]
[1778231239773,28.74,79881.04,0.0,0.1948,0.00012,22.90714]
[1778231240167,28.74,79879.69,0.0,0.19465,0.00012,22.8957]
[1778231241819,28.74,79878.98,0.0,0.19457,0.00012,22.88966]
[1778231242169,28.74,79878.3,0.0,0.19449,0.00012,22.8839]
[1778231247174,28.74,79877.55,0.0,0.19441,0.00012,22.87784]
[1778231252178,28.74,79876.66,0.0,0.19429,0.00012,22.86717]
[1778231258184,28.74,79875.33,0.0,0.19415,0.00012,22.85635]
[1778231262098,28.74,79875.95,0.0,0.19422,0.00012,22.86204]
[1778231264617,28.74,79885.72,0.0,0.19535,0.00012,22.94584]
[1778231267171,28.74,79886.43,0.0,0.19544,0.00012,22.95203]
[1778231267205,28.74,79886.43,0.0,0.19544,0.00012,22.95203]
[1778231267262,28.74,79886.43,0.0,0.19544,0.00012,22.95203]
[1778231274200,28.75,79893.32,0.0,0.19626,0.00012,23.01264]
[1778231279822,28.75,79894.48,0.0,0.19641,0.00012,23.02368]
[1778231284860,28.75,79897.88,0.0,0.19682,0.00012,23.05358]
[1778231289822,28.75,79900.5,0.0,0.19713,0.00012,23.07618]
[1778231295221,28.75,79904.93,0.0,0.19764,0.00012,23.11343]
[1778231296738,28.75,79904.93,0.0,0.19764,0.00012,23.11343]
[1778231296792,28.75,79904.93,0.0,0.19764,0.00012,23.11343]
[1778231302228,28.75,79894.46,0.0,0.19641,0.00012,23.02382]
[1778231307234,28.75,79894.86,0.0,0.19646,0.00012,23.02722]
[1778231308035,28.75,79894.86,0.0,0.19646,0.00012,23.02722]
[1778231308076,28.75,79894.86,0.0,0.19646,0.00012,23.02722]
[1778231313240,28.75,79898.58,0.0,0.19687,0.00012,23.05536]
[1778231313470,28.75,79898.58,0.0,0.19687,0.00012,23.05536]
[1778231313516,28.75,79898.58,0.0,0.19687,0.00012,23.05536]
[1778231314268,28.75,79898.68,0.0,0.19688,0.00012,23.05616]
[1778231314352,28.75,79898.68,0.0,0.19688,0.00012,23.05616]
[1778231320247,28.75,79897.85,0.0,0.19678,0.00012,23.04898]
[1778231322278,28.75,79897.81,0.0,0.19678,0.00012,23.04876]
[1778231322356,28.75,79897.81,0.0,0.19678,0.00012,23.04876]
[1778231324339,28.75,79899.84,0.0,0.19702,0.00012,23.06624]
[1778231324399,28.75,79899.84,0.0,0.19702,0.00012,23.06624]
[1778231330256,28.75,79901.16,0.0,0.19717,0.00012,23.07768]
[1778231336261,28.75,79901.22,0.0,0.19719,0.00012,23.07852]
[1778231338213,28.75,79901.22,0.0,0.19719,0.00012,23.07852]
[1778231338492,28.75,79901.22,0.0,0.19719,0.00012,23.07855]
[1778231338781,28.75,79901.22,0.0,0.19719,0.00012,23.07855]
[1778231339027,28.75,79901.22,0.0,0.19719,0.00012,23.07855]
[1778231339095,28.75,79901.22,0.0,0.19719,0.00012,23.07855]
[1778231339176,28.75,79901.22,0.0,0.19719,0.00012,23.07855]
[1778231339247,28.75,79901.22,0.0,0.19719,0.00012,23.07859]
[1778231339812,28.75,79901.22,0.0,0.19719,0.00012,23.07859]
[1778231339828,28.75,79901.22,0.0,0.19719,0.00012,23.07859]
[1778231339935,28.75,79901.22,0.0,0.19719,0.00012,23.07859]
[1778231340254,28.75,79901.22,0.0,0.19719,0.00012,23.0786]
[1778231340451,28.75,79901.22,0.0,0.19719,0.00012,23.0786]
[1778231340478,28.75,79901.22,0.0,0.19719,0.00012,23.0786]
[1778231340485,28.75,79901.22,0.0,0.19719,0.00012,23.0786]
[1778231341261,28.75,79901.22,0.0,0.19719,0.00012,23.07848]
[1778231342360,28.75,79901.22,0.0,0.19718,0.00012,23.07838]
[1778231344269,28.75,79927.3,0.0,0.20022,0.00012,23.29964]
[1778231345271,28.75,79927.3,0.0,0.20022,0.00012,23.29964]
[1778231345609,28.75,79927.3,0.0,0.20022,0.00012,23.29964]
[1778231349445,28.75,79931.62,0.0,0.20072,0.00012,23.33606]
[1778231349536,28.75,79931.62,0.0,0.20072,0.00012,23.33598]
[1778231350810,28.75,79931.62,0.0,0.20072,0.00012,23.33598]
[1778231351011,28.75,79931.62,0.0,0.20072,0.00012,23.3359]
[1778231351957,28.75,79931.62,0.0,0.20072,0.00012,23.3359]
[1778231357285,28.75,79932.71,0.0,0.20084,0.00012,23.3447]
[1778231362290,28.75,79934.06,0.0,0.201,0.00012,23.35582]
[1778231364870,28.75,79935.32,0.0,0.20114,0.00012,23.36639]
[1778231364889,28.75,79935.32,0.0,0.20114,0.00012,23.36639]
[1778231368954,28.75,79939.75,0.0,0.20166,0.00012,23.40387]
[1778231369179,28.75,79939.75,0.0,0.20166,0.00012,23.40387]
[1778231369210,28.75,79939.75,0.0,0.20166,0.00012,23.40387]
[1778231369270,28.75,79939.75,0.0,0.20166,0.00012,23.40387]
[1778231369311,28.75,79939.75,0.0,0.20166,0.00012,23.40387]
[1778231375491,28.75,79949.82,0.0,0.20283,0.00012,23.4853]
[1778231381311,28.75,79950.67,0.0,0.20292,0.00012,23.49182]
[1778231382134,28.75,79950.67,0.0,0.20292,0.00012,23.49182]
[1778231388596,28.74,79951.36,0.0,0.20299,0.00012,23.49697]
[1778231389293,28.74,79951.36,0.0,0.20299,0.00012,23.49697]
[1778231390195,28.74,79951.36,0.0,0.20299,0.00012,23.49697]
[1778231390958,28.74,79951.08,0.0,0.20295,0.00012,23.49446]
[1778231391946,28.74,79951.08,0.0,0.20295,0.00012,23.49446]
[1778231392322,28.74,79958.16,0.0,0.20379,0.00012,23.55412]
[1778231393057,28.74,79958.16,0.0,0.20379,0.00012,23.55412]
[1778231393108,28.74,79958.16,0.0,0.20379,0.00012,23.55412]
[1778231394018,28.74,79960.16,0.0,0.20402,0.00012,23.57094]
[1778231394327,28.74,79959.43,0.0,0.20393,0.00012,23.56471]
[1778231399332,28.74,79958.16,0.0,0.20378,0.00012,23.55358]
[1778231400174,28.74,79958.16,0.0,0.20378,0.00012,23.55358]
[1778231400223,28.74,79958.16,0.0,0.20378,0.00012,23.55349]
[1778231402232,28.74,79957.65,0.0,0.20372,0.00012,23.54909]
[1778231402264,28.74,79957.65,0.0,0.20372,0.00012,23.54909]
[1778231402302,28.74,79957.65,0.0,0.20372,0.00012,23.54909]
[1778231402335,28.74,79957.39,0.0,0.20368,0.00012,23.54679]
[1778231404291,28.74,79957.21,0.0,0.20366,0.00012,23.54524]
[1778231404337,28.74,79955.9,0.0,0.2035,0.00012,23.53398]
[1778231409342,28.74,79950.55,0.0,0.20287,0.00012,23.48856]
[1778231414347,28.74,79948.33,0.0,0.20261,0.00012,23.46985]
[1778231419352,28.74,79946.32,0.0,0.20237,0.00012,23.45295]
[1778231424357,28.74,79946.5,0.0,0.20239,0.00012,23.45453]
[1778231429361,28.74,79946.36,0.0,0.20238,0.00012,23.45346]
[1778231434366,28.74,79944.44,0.0,0.20214,0.00012,23.43388]
[1778231440372,28.74,79944.77,0.0,0.20218,0.00012,23.437]
[1778231440479,28.74,79944.77,0.0,0.20218,0.00012,23.437]
[1778231443325,28.74,79944.77,0.0,0.20218,0.00012,23.43705]
[1778231443330,28.74,79944.77,0.0,0.20218,0.00012,23.43705]
[1778231443357,28.74,79944.77,0.0,0.20218,0.00012,23.4371]
[1778231448380,28.74,79944.76,0.0,0.20218,0.00012,23.43728]
[1778231453385,28.74,79945.7,0.0,0.2023,0.00012,23.44541]
[1778231458390,28.74,79948.26,0.0,0.2026,0.00012,23.46713]
[1778231461842,28.74,79948.47,0.0,0.20262,0.00012,23.46894]
[1778231461847,28.74,79948.47,0.0,0.20262,0.00012,23.46894]
[1778231462105,28.74,79948.47,0.0,0.20262,0.00012,23.46894]
[1778231463313,28.74,79948.47,0.0,0.20262,0.00012,23.46894]
[1778231463395,28.74,79948.13,0.0,0.20259,0.00012,23.46614]
[1778231463889,28.74,79948.13,0.0,0.20259,0.00012,23.46614]
[1778231463894,28.74,79948.13,0.0,0.20259,0.00012,23.46614]
[1778231464120,28.74,79948.13,0.0,0.20259,0.00012,23.46614]
[1778231469401,28.75,79947.33,0.0,0.20249,0.00012,23.45943]
[1778231475407,28.75,79945.44,0.0,0.20227,0.00012,23.44354]
[1778231480412,28.75,79945.21,0.0,0.20225,0.00012,23.44179]
[1778231482462,28.75,79945.59,0.0,0.20229,0.00012,23.44512]
[1778231486542,28.75,79947.46,0.0,0.20251,0.00012,23.46097]
[1778231492424,28.75,79947.56,0.0,0.20251,0.00012,23.45843]
[1778231497429,28.75,79946.76,0.0,0.20241,0.00012,23.45174]
[1778231502433,28.75,79947.74,0.0,0.20253,0.00012,23.46011]
[1778231504705,28.75,79947.74,0.0,0.20253,0.00012,23.46013]
[1778231509622,28.75,79949.63,0.0,0.20275,0.00012,23.47615]
[1778231510362,28.75,79949.63,0.0,0.20275,0.00012,23.47615]
[1778231514109,28.75,79950.06,0.0,0.2028,0.00012,23.47979]
[1778231515105,28.75,79950.05,0.0,0.2028,0.00012,23.47968]
[1778231519438,28.75,79953.1,0.0,0.20316,0.00012,23.50539]
[1778231519450,28.75,79953.77,0.0,0.20324,0.00012,23.51101]
[1778231520464,28.75,79953.77,0.0,0.20324,0.00012,23.51101]
[1778231521452,28.75,79953.83,0.0,0.20325,0.00012,23.51141]
[1778231527458,28.74,79963.1,0.0,0.20433,0.00012,23.58903]
[1778231533464,28.74,79966.14,0.0,0.20469,0.00012,23.61423]
[1778231538469,28.74,79964.02,0.0,0.20444,0.00012,23.59646]
[1778231543132,28.74,79965.74,0.0,0.20464,0.00012,23.61108]
[1778231544225,28.74,79965.77,0.0,0.20465,0.00012,23.61129]
[1778231548430,28.74,79965.89,0.0,0.20465,0.00012,23.61169]
[1778231549149,28.74,79966.12,0.0,0.20468,0.00012,23.61357]
[1778231554486,28.74,79966.08,0.0,0.20465,0.00012,23.60934]
[1778231559491,28.74,79968.21,0.0,0.20489,0.00012,23.62696]
[1778231560166,28.74,79968.21,0.0,0.20489,0.00012,23.62696]
[1778231562246,28.74,79968.11,0.0,0.20488,0.00012,23.62592]
[1778231563005,28.74,79968.1,0.0,0.20488,0.00012,23.62578]
[1778231568265,28.74,79969.38,0.0,0.20502,0.00012,23.63613]
[1778231570273,28.74,79969.63,0.0,0.20505,0.00012,23.63821]
[1778231574363,28.74,79970.19,0.0,0.20511,0.00012,23.64245]
[1778231576511,28.74,79970.68,0.0,0.20517,0.00012,23.64637]
[1778231581514,28.74,79976.42,0.0,0.20584,0.00012,23.69393]
[1778231586519,28.74,79977.0,0.0,0.20589,0.00012,23.69807]
[1778231588032,28.74,79977.0,0.0,0.20589,0.00012,23.69807]
[1778231588687,28.74,79976.98,0.0,0.20589,0.00012,23.69761]
[1778231592235,28.74,79977.89,0.0,0.20599,0.00012,23.70468]
[1778231594590,28.73,79978.36,0.0,0.20604,0.00012,23.70811]
[1778231595475,28.73,79978.36,0.0,0.20604,0.00012,23.70811]
[1778231595528,28.73,79978.35,0.0,0.20603,0.00012,23.70774]
[1778231595725,28.73,79978.35,0.0,0.20603,0.00012,23.70774]
[1778231595736,28.73,79978.35,0.0,0.20603,0.00012,23.70774]
[1778231595746,28.73,79978.35,0.0,0.20603,0.00012,23.70774]
[1778231598531,28.73,79963.1,0.0,0.20421,0.00012,23.57841]
[1778231599207,28.73,79963.1,0.0,0.20421,0.00012,23.57841]
[1778231600356,28.73,79960.15,0.0,0.20386,0.00012,23.55327]
[1778231600412,28.73,79960.15,0.0,0.20386,0.00012,23.55327]
[1778231600426,28.73,79960.15,0.0,0.20386,0.00012,23.55327]
[1778231600670,28.73,79960.15,0.0,0.20386,0.00012,23.55327]
[1778231600675,28.73,79960.15,0.0,0.20386,0.00012,23.55327]
[1778231600915,28.73,79960.15,0.0,0.20386,0.00012,23.55327]
[1778231601534,28.73,79959.98,0.0,0.20383,0.00012,23.55166]
[1778231603536,28.73,79977.72,0.0,0.20594,0.00012,23.70108]
[1778231603790,28.73,79977.72,0.0,0.20594,0.00012,23.70108]
[1778231605858,28.73,79978.96,0.0,0.20608,0.00012,23.71129]
[1778231606539,28.73,79974.6,0.0,0.20555,0.00012,23.67397]
[1778231607006,28.73,79974.6,0.0,0.20555,0.00012,23.67397]
[1778231607540,28.73,79972.03,0.0,0.20524,0.00012,23.65213]
[1778231612545,28.73,79969.54,0.0,0.20491,0.00012,23.62666]
[1778231617550,28.73,79968.43,0.0,0.20477,0.00012,23.6164]
[1778231622555,28.73,79967.62,0.0,0.20466,0.00012,23.60881]
[1778231627571,28.72,79965.99,0.0,0.20446,0.00012,23.59431]
[1778231632569,28.72,79965.54,0.0,0.2044,0.00012,23.58997]
[1778231632576,28.72,79965.52,0.0,0.20439,0.00012,23.58971]
[1778231637581,28.72,79966.14,0.0,0.20446,0.00012,23.59429]
[1778231639326,28.72,79966.14,0.0,0.20446,0.00012,23.59418]
[1778231639334,28.72,79966.14,0.0,0.20446,0.00012,23.59418]
[1778231639541,28.72,79966.14,0.0,0.20446,0.00012,23.59418]
[1778231640692,28.72,79965.73,0.0,0.2044,0.00012,23.59056]
[1778231640731,28.72,79965.73,0.0,0.2044,0.00012,23.59056]
[1778231640792,28.72,79965.73,0.0,0.2044,0.00012,23.59056]
[1778231640794,28.72,79965.73,0.0,0.2044,0.00012,23.59056]
[1778231641585,28.72,79964.8,0.0,0.20429,0.00012,23.5825]
[1778231642437,28.72,79964.8,0.0,0.20429,0.00012,23.5825]
[1778231642586,28.72,79955.03,0.0,0.20313,0.00012,23.4996]
[1778231643084,28.72,79955.03,0.0,0.20313,0.00012,23.4996]
[1778231646587,28.72,79954.93,0.0,0.20312,0.00012,23.49863]
[1778231652596,28.72,79953.1,0.0,0.20289,0.00012,23.48244]
[1778231657600,28.72,79953.44,0.0,0.20293,0.00012,23.48533]
[1778231662605,28.72,79953.68,0.0,0.20295,0.00012,23.48707]
[1778231667610,28.72,79951.54,0.0,0.2027,0.00012,23.4687]
[1778231672615,28.72,79953.58,0.0,0.20291,0.00012,23.48217]
[1778231673226,28.72,79953.58,0.0,0.20291,0.00012,23.48217]
[1778231673230,28.72,79953.58,0.0,0.20291,0.00012,23.48217]
[1778231673579,28.72,79953.58,0.0,0.20291,0.00012,23.48217]
[1778231678617,28.72,79952.08,0.0,0.20273,0.00012,23.46881]
[1778231678660,28.72,79952.08,0.0,0.20273,0.00012,23.46881]
[1778231684629,28.72,79958.44,0.0,0.20348,0.00012,23.52247]
[1778231689634,28.72,79955.11,0.0,0.20308,0.00012,23.49411]
[1778231692205,28.72,79954.23,0.0,0.20298,0.00012,23.48669]
[1778231692207,28.72,79954.23,0.0,0.20298,0.00012,23.48669]
[1778231692637,28.72,79955.91,0.0,0.20317,0.00012,23.50088]
[1778231693574,28.72,79955.91,0.0,0.20317,0.00012,23.50088]
[1778231693638,28.72,79959.59,0.0,0.20361,0.00012,23.53195]
[1778231694430,28.72,79959.59,0.0,0.20361,0.00012,23.53195]
[1778231694639,28.72,79960.76,0.0,0.20375,0.00012,23.54178]
[1778231698370,28.72,79962.65,0.0,0.20397,0.00012,23.55753]
[1778231700417,28.72,79959.46,0.0,0.20359,0.00012,23.53042]
[1778231700645,28.72,79959.23,0.0,0.20356,0.00012,23.52842]
[1778231706596,28.71,79958.52,0.0,0.20347,0.00012,23.52226]
[1778231706642,28.71,79958.52,0.0,0.20347,0.00012,23.52217]
[1778231711655,28.71,79960.48,0.0,0.2037,0.00012,23.5384]
[1778231712757,28.71,79960.47,0.0,0.2037,0.00012,23.53827]
[1778231713661,28.71,79959.65,0.0,0.2036,0.00012,23.53124]
[1778231713728,28.71,79959.65,0.0,0.2036,0.00012,23.53124]
[1778231714658,28.71,79959.33,0.0,0.20356,0.00012,23.52854]
[1778231716310,28.71,79959.06,0.0,0.20353,0.00012,23.52616]
[1778231716348,28.71,79959.06,0.0,0.20353,0.00012,23.52616]
[1778231716573,28.71,79959.06,0.0,0.20353,0.00012,23.52616]
[1778231716741,28.71,79959.06,0.0,0.20353,0.00012,23.52616]
[1778231717043,28.71,79959.06,0.0,0.20353,0.00012,23.52616]
[1778231717173,28.71,79959.06,0.0,0.20353,0.00012,23.52612]
[1778231718662,28.71,79942.19,0.0,0.20153,0.00012,23.38313]
[1778231719389,28.71,79942.19,0.0,0.20153,0.00012,23.38313]
[1778231720473,28.71,79934.96,0.0,0.20068,0.00012,23.32169]
[1778231721479,28.71,79934.96,0.0,0.20068,0.00012,23.32169]
[1778231721499,28.71,79934.96,0.0,0.20068,0.00012,23.32169]
[1778231721665,28.71,79935.34,0.0,0.20072,0.00012,23.32486]
[1778231723787,28.71,79934.72,0.0,0.20065,0.00012,23.31957]
[1778231723797,28.71,79934.72,0.0,0.20065,0.00012,23.31957]
[1778231724668,28.71,79937.32,0.0,0.20096,0.00012,23.34161]
[1778231727535,28.71,79938.28,0.0,0.20107,0.00012,23.34977]
[1778231727568,28.71,79938.28,0.0,0.20107,0.00012,23.34977]
[1778231727671,28.71,79939.61,0.0,0.20123,0.00012,23.36136]
[1778231727700,28.71,79939.61,0.0,0.20123,0.00012,23.36136]
[1778231727745,28.71,79939.61,0.0,0.20123,0.00012,23.36136]
[1778231727967,28.71,79939.61,0.0,0.20123,0.00012,23.36136]
[1778231731298,28.71,79945.54,0.0,0.20193,0.00012,23.41179]
[1778231731302,28.71,79945.54,0.0,0.20193,0.00012,23.41179]
[1778231731396,28.71,79945.54,0.0,0.20191,0.00012,23.40832]
[1778231736680,28.71,79948.55,0.0,0.20227,0.00012,23.4342]
[1778231741685,28.72,79949.79,0.0,0.20242,0.00012,23.44499]
[1778231746690,28.72,79949.88,0.0,0.20244,0.00012,23.446]
[1778231751695,28.72,79947.11,0.0,0.20211,0.00012,23.42279]
[1778231751755,28.72,79947.11,0.0,0.20211,0.00012,23.42279]
[1778231753861,28.72,79949.22,0.0,0.20236,0.00012,23.44075]
[1778231757879,28.72,79950.25,0.0,0.20249,0.00012,23.4496]
[1778231757927,28.72,79950.25,0.0,0.20249,0.00012,23.4496]
[1778231758188,28.72,79950.25,0.0,0.20249,0.00012,23.4496]
[1778231758702,28.72,79949.02,0.0,0.20234,0.00012,23.43921]
[1778231759447,28.72,79949.02,0.0,0.20234,0.00012,23.43921]
[1778231759451,28.72,79949.02,0.0,0.20234,0.00012,23.43921]
[1778231759486,28.72,79949.02,0.0,0.20234,0.00012,23.43921]
[1778231760037,28.72,79949.02,0.0,0.20234,0.00012,23.43921]
[1778231760069,28.72,79949.02,0.0,0.20234,0.00012,23.43921]
[1778231761522,28.72,79949.06,0.0,0.20235,0.00012,23.43966]
[1778231761562,28.72,79949.06,0.0,0.20235,0.00012,23.43966]
[1778231762177,28.72,79949.06,0.0,0.20235,0.00012,23.43974]
[1778231762706,28.72,79945.71,0.0,0.20196,0.00012,23.41149]
[1778231765078,28.72,79947.19,0.0,0.20213,0.00012,23.42414]
[1778231765131,28.72,79947.19,0.0,0.20213,0.00012,23.42414]
[1778231766314,28.72,79946.93,0.0,0.2021,0.00012,23.42207]
[1778231766463,28.72,79946.93,0.0,0.2021,0.00012,23.42207]
[1778231766533,28.72,79946.93,0.0,0.2021,0.00012,23.42207]
[1778231766747,28.72,79946.93,0.0,0.2021,0.00012,23.42207]
[1778231767711,28.72,79945.29,0.0,0.20192,0.00012,23.40853]
[1778231768359,28.72,79945.29,0.0,0.20192,0.00012,23.40853]
[1778231769713,28.72,79933.77,0.0,0.20056,0.00012,23.3112]
[1778231774718,28.72,79933.84,0.0,0.20059,0.00012,23.31276]
[1778231779723,28.72,79933.83,0.0,0.2006,0.00012,23.31365]
[1778231780136,28.72,79933.83,0.0,0.2006,0.00012,23.31365]
[1778231780199,28.72,79933.83,0.0,0.2006,0.00012,23.31365]
[1778231780309,28.72,79933.83,0.0,0.2006,0.00012,23.31365]
[1778231780676,28.72,79933.83,0.0,0.2006,0.00012,23.31365]
[1778231780678,28.72,79933.83,0.0,0.2006,0.00012,23.31365]
[1778231785729,28.72,79929.97,0.0,0.20015,0.00012,23.28108]
[1778231787724,28.72,79929.97,0.0,0.20015,0.00012,23.28108]
[1778231788911,28.72,79932.11,0.0,0.2004,0.00012,23.29929]
[1778231789732,28.72,79928.93,0.0,0.20003,0.00012,23.27232]
[1778231790713,28.72,79928.93,0.0,0.20003,0.00012,23.27232]
[1778231791608,28.72,79927.04,0.0,0.19981,0.00012,23.25634]
[1778231796739,28.72,79928.56,0.0,0.19997,0.00012,23.26604]
[1778231798747,28.72,79928.56,0.0,0.19997,0.00012,23.26604]
[1778231799472,28.72,79929.68,0.0,0.2001,0.00012,23.27563]
[1778231800115,28.72,79929.68,0.0,0.2001,0.00012,23.27563]
[1778231800755,28.72,79935.48,0.0,0.20079,0.00012,23.32525]
[1778231806748,28.73,79936.52,0.0,0.20092,0.00012,23.33506]
[1778231811753,28.73,79937.31,0.0,0.20103,0.00012,23.34256]
[1778231812328,28.73,79937.31,0.0,0.20103,0.00012,23.34256]
[1778231812372,28.73,79937.31,0.0,0.20103,0.00012,23.34256]
[1778231813650,28.73,79937.31,0.0,0.20103,0.00012,23.34256]
[1778231813699,28.73,79937.31,0.0,0.20103,0.00012,23.34256]
[1778231814888,28.73,79937.04,0.0,0.201,0.00012,23.34055]
[1778231815708,28.73,79937.04,0.0,0.201,0.00012,23.34055]
[1778231816234,28.73,79936.74,0.0,0.20097,0.00012,23.33821]
[1778231816315,28.73,79936.74,0.0,0.20097,0.00012,23.33821]
[1778231817761,28.73,79936.39,0.0,0.20093,0.00012,23.33541]
[1778231817817,28.73,79935.26,0.0,0.2008,0.00012,23.32593]
[1778231821319,28.73,79935.41,0.0,0.20083,0.00012,23.32797]
[1778231821917,28.73,79935.22,0.0,0.20081,0.00012,23.32649]
[1778231825646,28.73,79934.42,0.0,0.20072,0.00012,23.32029]
[1778231825681,28.73,79934.42,0.0,0.20072,0.00012,23.32029]
[1778231826050,28.73,79934.46,0.0,0.20073,0.00012,23.32079]
[1778231826100,28.73,79934.46,0.0,0.20073,0.00012,23.32079]
[1778231831773,28.73,79934.2,0.0,0.20071,0.00012,23.31967]
[1778231836778,28.73,79934.04,0.0,0.20071,0.00012,23.31928]
[1778231841581,28.74,79935.75,0.0,0.20092,0.00012,23.33433]
[1778231842527,28.74,79935.75,0.0,0.20092,0.00012,23.33456]
[1778231842784,28.74,79926.3,0.0,0.19982,0.00012,23.25483]
[1778231843863,28.74,79926.3,0.0,0.19982,0.00012,23.25509]
[1778231844789,28.74,79926.3,0.0,0.19982,0.00012,23.25516]
[1778231848133,28.74,79921.57,0.0,0.19927,0.00012,23.21528]
[1778231848233,28.74,79921.57,0.0,0.19927,0.00012,23.21528]
[1778231853125,28.74,79932.55,0.0,0.20056,0.00012,23.3061]
[1778231855384,28.74,79933.89,0.0,0.20072,0.00012,23.31788]
[1778231858465,28.74,79931.61,0.0,0.20046,0.00012,23.29915]
[1778231858715,28.74,79931.61,0.0,0.20046,0.00012,23.29915]
[1778231860810,28.74,79921.81,0.0,0.19932,0.00012,23.2163]
[1778231861044,28.74,79921.81,0.0,0.19932,0.00012,23.2163]
[1778231861811,28.74,79917.33,0.0,0.19879,0.00012,23.17831]
[1778231866816,28.74,79919.68,0.0,0.19908,0.00012,23.19895]
[1778231871821,28.74,79922.33,0.0,0.1994,0.00012,23.2222]
[1778231871903,28.74,79922.33,0.0,0.1994,0.00012,23.2222]
[1778231871964,28.74,79922.33,0.0,0.1994,0.00012,23.2222]
[1778231877827,28.75,79923.17,0.0,0.19951,0.00012,23.23043]
[1778231880940,28.75,79923.47,0.0,0.19955,0.00012,23.2332]
[1778231881596,28.75,79923.47,0.0,0.19955,0.00012,23.2332]
[1778231881681,28.75,79923.47,0.0,0.19955,0.00012,23.2332]
[1778231884834,28.75,79934.14,0.0,0.20081,0.00012,23.32415]
[1778231886230,28.75,79933.37,0.0,0.20072,0.00012,23.31784]
[1778231886836,28.75,79934.44,0.0,0.20085,0.00012,23.327]
[1778231889839,28.75,79924.38,0.0,0.19968,0.00012,23.24224]
[1778231894845,28.75,79925.61,0.0,0.19983,0.00012,23.25369]
[1778231900851,28.75,79925.26,0.0,0.19981,0.00012,23.25183]
[1778231902180,28.75,79925.26,0.0,0.19981,0.00012,23.25183]
[1778231902267,28.75,79925.26,0.0,0.19981,0.00012,23.25202]
[1778231907460,28.75,79924.35,0.0,0.19971,0.00012,23.24461]
[1778231908118,28.75,79924.89,0.0,0.19977,0.00012,23.24922]
[1778231908859,28.75,79925.48,0.0,0.19985,0.00012,23.2545]
[1778231913864,28.76,79927.88,0.0,0.20012,0.00012,23.27239]
[1778231918869,28.76,79929.5,0.0,0.20033,0.00012,23.28724]
[1778231923874,28.76,79930.5,0.0,0.20046,0.00012,23.29668]
[1778231928879,28.76,79935.85,0.0,0.2011,0.00012,23.34275]
[1778231933885,28.76,79938.26,0.0,0.20139,0.00012,23.36379]
[1778231938890,28.76,79940.69,0.0,0.20168,0.00012,23.38481]
[1778231943765,28.76,79939.0,0.0,0.20149,0.00012,23.3709]
[1778231943882,28.76,79939.0,0.0,0.20149,0.00012,23.3709]
[1778231943808,28.76,79939.0,0.0,0.20149,0.00012,23.3709]
[1778231943982,28.76,79939.0,0.0,0.20149,0.00012,23.3709]
[1778231944165,28.76,79939.0,0.0,0.20149,0.00012,23.3709]
[1778231944217,28.76,79939.0,0.0,0.20149,0.00012,23.3709]
[1778231944896,28.76,79940.97,0.0,0.20172,0.00012,23.38771]
[1778231945387,28.76,79940.97,0.0,0.20172,0.00012,23.38771]
[1778231945399,28.76,79940.97,0.0,0.20172,0.00012,23.38771]
[1778231945897,28.76,79949.02,0.0,0.20267,0.00012,23.45587]
[1778231947994,28.76,79954.3,0.0,0.20329,0.00012,23.50037]
[1778231948000,28.76,79954.3,0.0,0.20329,0.00012,23.50037]
[1778231948900,28.76,79953.21,0.0,0.20316,0.00012,23.49112]
[1778231953565,28.76,79950.07,0.0,0.20279,0.00012,23.46458]
[1778231953905,28.76,79948.46,0.0,0.2026,0.00012,23.45095]
[1778231958907,28.76,79945.89,0.0,0.2023,0.00012,23.42936]
[1778231963564,28.76,79944.95,0.0,0.20219,0.00012,23.42164]
[1778231963735,28.76,79944.95,0.0,0.20219,0.00012,23.42164]
[1778231965039,28.76,79944.78,0.0,0.20218,0.00012,23.42034]
[1778231965078,28.76,79944.78,0.0,0.20218,0.00012,23.42034]
[1778231965882,28.76,79944.78,0.0,0.20218,0.00012,23.42034]
[1778231966241,28.76,79944.78,0.0,0.20218,0.00012,23.42034]
[1778231966269,28.76,79944.78,0.0,0.20218,0.00012,23.42034]
[1778231966825,28.76,79944.78,0.0,0.20218,0.00012,23.42034]
[1778231966867,28.76,79944.78,0.0,0.20218,0.00012,23.42034]
[1778231966918,28.76,79943.54,0.0,0.20203,0.00012,23.40995]
[1778231971923,28.76,79942.1,0.0,0.20185,0.00012,23.39451]
[1778231976928,28.76,79940.09,0.0,0.20161,0.00012,23.37789]
[1778231982934,28.77,79939.64,0.0,0.20157,0.00012,23.37469]
[1778231986703,28.77,79939.27,0.0,0.20153,0.00012,23.37193]
[1778231991943,28.77,79939.13,0.0,0.20152,0.00012,23.37137]
[1778231996948,28.77,79939.07,0.0,0.20152,0.00012,23.37132]
[1778232001953,28.77,79937.18,0.0,0.20131,0.00012,23.35577]
[1778232003666,28.77,79937.18,0.0,0.20131,0.00012,23.35589]
[1778232003898,28.77,79937.18,0.0,0.20131,0.00012,23.35606]
[1778232008960,28.77,79931.62,0.0,0.20067,0.00012,23.30982]
[1778232014966,28.77,79930.98,0.0,0.20061,0.00012,23.30547]
[1778232019971,28.77,79930.26,0.0,0.20054,0.00012,23.30026]
[1778232025280,28.78,79931.52,0.0,0.2007,0.00012,23.31175]
[1778232025300,28.78,79931.52,0.0,0.2007,0.00012,23.31175]
[1778232025308,28.78,79931.52,0.0,0.2007,0.00012,23.31175]
[1778232025445,28.78,79931.52,0.0,0.2007,0.00012,23.31175]
[1778232025457,28.78,79931.52,0.0,0.2007,0.00012,23.31175]
[1778232025484,28.78,79931.52,0.0,0.2007,0.00012,23.31175]
[1778232025702,28.78,79931.52,0.0,0.2007,0.00012,23.31175]
[1778232025858,28.78,79931.52,0.0,0.2007,0.00012,23.31175]
[1778232025916,28.78,79931.52,0.0,0.2007,0.00012,23.3119]
[1778232026674,28.78,79931.52,0.0,0.2007,0.00012,23.3119]
[1778232026705,28.78,79931.52,0.0,0.2007,0.00012,23.3119]
[1778232026956,28.78,79931.52,0.0,0.2007,0.00012,23.31202]
[1778232027979,28.78,79940.97,0.0,0.20181,0.00012,23.39207]
[1778232028923,28.78,79940.97,0.0,0.20181,0.00012,23.39207]
[1778232028953,28.78,79940.97,0.0,0.20181,0.00012,23.39207]
[1778232029659,28.78,79945.95,0.0,0.2024,0.00012,23.43422]
[1778232034986,28.78,79950.11,0.0,0.20287,0.00012,23.46586]
[1778232035958,28.78,79950.11,0.0,0.20287,0.00012,23.46586]
[1778232035987,28.78,79950.86,0.0,0.20296,0.00012,23.47213]
[1778232038058,28.78,79955.13,0.0,0.20346,0.00012,23.50813]
[1778232038083,28.78,79955.13,0.0,0.20346,0.00012,23.50813]
[1778232038644,28.78,79955.13,0.0,0.20346,0.00012,23.50803]
[1778232039376,28.78,79955.13,0.0,0.20346,0.00012,23.50803]
[1778232040010,28.78,79955.13,0.0,0.20346,0.00012,23.50787]
[1778232040083,28.78,79955.13,0.0,0.20346,0.00012,23.50787]
[1778232040992,28.78,79967.51,0.0,0.20492,0.00012,23.61218]
[1778232042964,28.78,79969.03,0.0,0.2051,0.00012,23.62479]
[1778232042974,28.78,79969.03,0.0,0.2051,0.00012,23.62479]
[1778232047999,28.77,79970.04,0.0,0.2052,0.00012,23.63211]
[1778232048808,28.77,79970.04,0.0,0.2052,0.00012,23.63211]
[1778232049692,28.77,79970.04,0.0,0.2052,0.00012,23.6319]
[1778232053555,28.77,79973.77,0.0,0.20563,0.00012,23.66237]
[1778232054282,28.77,79973.77,0.0,0.20563,0.00012,23.66212]
[1778232060013,28.77,79976.22,0.0,0.2059,0.00012,23.68126]
[1778232065018,28.77,79976.27,0.0,0.20588,0.00012,23.68038]
[1778232065041,28.77,79976.27,0.0,0.20588,0.00012,23.68038]
[1778232065064,28.77,79976.27,0.0,0.20588,0.00012,23.68038]
[1778232066494,28.77,79978.31,0.0,0.20612,0.00012,23.69728]
[1778232066536,28.77,79978.31,0.0,0.20612,0.00012,23.69728]
[1778232070003,28.76,79978.17,0.0,0.20609,0.00012,23.69523]
[1778232070037,28.76,79978.69,0.0,0.20615,0.00012,23.69939]
[1778232070917,28.76,79978.69,0.0,0.20615,0.00012,23.69939]
[1778232070969,28.76,79978.69,0.0,0.20615,0.00012,23.69939]
[1778232072237,28.76,79979.78,0.0,0.20627,0.00012,23.70796]
[1778232072972,28.76,79979.78,0.0,0.20627,0.00012,23.70796]
[1778232073026,28.76,79979.84,0.0,0.20628,0.00012,23.70815]
[1778232077123,28.76,79980.21,0.0,0.20631,0.00012,23.71074]
[1778232077175,28.76,79980.21,0.0,0.20631,0.00012,23.71074]
[1778232078688,28.76,79984.0,0.0,0.20676,0.00012,23.74251]
[1778232078726,28.76,79984.0,0.0,0.20676,0.00012,23.74238]
[1778232079625,28.76,79984.0,0.0,0.20676,0.00012,23.74238]
[1778232084869,28.76,79990.46,0.0,0.20752,0.00012,23.79584]
[1778232087421,28.76,79990.06,0.0,0.20746,0.00012,23.79191]
[1778232088141,28.76,79991.14,0.0,0.20759,0.00012,23.80077]
[1778232089485,28.76,79990.97,0.0,0.20757,0.00012,23.79913]
[1778232089489,28.76,79990.97,0.0,0.20757,0.00012,23.79913]
[1778232094614,28.76,79993.93,0.0,0.20788,0.00012,23.81946]
[1778232095694,28.75,79993.93,0.0,0.20788,0.00012,23.81924]
[1778232099847,28.75,79994.62,0.0,0.20795,0.00012,23.82417]
[1778232100237,28.75,79994.62,0.0,0.20795,0.00012,23.82394]
[1778232100244,28.75,79994.62,0.0,0.20795,0.00012,23.82394]
[1778232100360,28.75,79994.62,0.0,0.20795,0.00012,23.82394]
[1778232102211,28.75,79990.37,0.0,0.20743,0.00012,23.78777]
[1778232102948,28.75,79990.37,0.0,0.20743,0.00012,23.78777]
[1778232105957,28.75,79988.67,0.0,0.20722,0.00012,23.773]
[1778232106008,28.75,79988.67,0.0,0.20722,0.00012,23.77285]
[1778232111069,28.75,79984.53,0.0,0.20671,0.00012,23.73731]
[1778232114159,28.75,79984.73,0.0,0.20673,0.00012,23.73861]
[1778232114200,28.75,79984.73,0.0,0.20673,0.00012,23.73861]
[1778232114303,28.75,79984.73,0.0,0.20673,0.00012,23.73861]
[1778232115565,28.75,79984.73,0.0,0.20673,0.00012,23.73849]
[1778232115605,28.75,79984.73,0.0,0.20673,0.00012,23.73849]
[1778232115610,28.75,79984.73,0.0,0.20673,0.00012,23.73849]
[1778232121079,28.75,79985.14,0.0,0.20677,0.00012,23.74124]
[1778232124694,28.75,79987.51,0.0,0.20705,0.00012,23.7608]
[1778232125084,28.75,79987.95,0.0,0.2071,0.00012,23.76455]
[1778232125378,28.75,79987.95,0.0,0.2071,0.00012,23.76455]
[1778232125383,28.75,79987.95,0.0,0.2071,0.00012,23.76455]
[1778232125385,28.75,79987.95,0.0,0.2071,0.00012,23.76455]
[1778232126085,28.75,79987.99,0.0,0.20711,0.00012,23.76493]
[1778232128487,28.75,79987.42,0.0,0.20704,0.00012,23.76024]
[1778232129402,28.75,79987.56,0.0,0.20706,0.00012,23.7614]
[1778232129577,28.75,79987.56,0.0,0.20706,0.00012,23.7614]
[1778232131372,28.75,79987.26,0.0,0.20701,0.00012,23.75858]
[1778232135041,28.75,79988.71,0.0,0.20719,0.00012,23.77089]
[1778232135078,28.75,79988.71,0.0,0.20719,0.00012,23.77094]
[1778232140098,28.75,79987.0,0.0,0.20699,0.00012,23.75655]
[1778232145103,28.75,79984.65,0.0,0.2067,0.00012,23.73673]
[1778232150108,28.75,79986.03,0.0,0.20687,0.00012,23.74825]
[1778232153718,28.75,79986.06,0.0,0.20685,0.00012,23.74494]
[1778232153724,28.75,79986.06,0.0,0.20685,0.00012,23.74494]
[1778232153818,28.75,79986.06,0.0,0.20685,0.00012,23.74494]
[1778232153825,28.75,79986.06,0.0,0.20685,0.00012,23.74491]
[1778232154689,28.75,79986.06,0.0,0.20685,0.00012,23.74491]
[1778232155336,28.75,79989.3,0.0,0.20724,0.00012,23.77209]
[1778232155771,28.75,79989.3,0.0,0.20724,0.00012,23.77209]
[1778232156114,28.75,79989.3,0.0,0.20724,0.00012,23.77211]
[1778232161118,28.75,79989.48,0.0,0.20725,0.00012,23.77332]
[1778232166353,28.75,79989.2,0.0,0.20722,0.00012,23.77079]
[1778232168145,28.75,79988.08,0.0,0.20708,0.00012,23.76127]
[1778232169059,28.75,79988.08,0.0,0.20708,0.00012,23.76123]
[1778232174095,28.75,79988.46,0.0,0.20712,0.00012,23.76426]
[1778232179136,28.75,79987.41,0.0,0.207,0.00012,23.75531]
[1778232180101,28.75,79987.41,0.0,0.207,0.00012,23.75531]
[1778232180134,28.75,79987.41,0.0,0.207,0.00012,23.75531]
[1778232181643,28.74,79987.3,0.0,0.20698,0.00012,23.75433]
[1778232181685,28.74,79987.3,0.0,0.20698,0.00012,23.75433]
[1778232182338,28.74,79987.3,0.0,0.20698,0.00012,23.75431]
[1778232182375,28.74,79987.3,0.0,0.20698,0.00012,23.75431]
[1778232185133,28.74,79986.96,0.0,0.20694,0.00012,23.75132]
[1778232185167,28.74,79987.21,0.0,0.20697,0.00012,23.75344]
[1778232186818,28.74,79986.82,0.0,0.20692,0.00012,23.75012]
[1778232186853,28.74,79986.82,0.0,0.20692,0.00012,23.75012]
[1778232192149,28.74,79986.44,0.0,0.20688,0.00012,23.74687]
[1778232194103,28.74,79986.42,0.0,0.20687,0.00012,23.74666]
[1778232194134,28.74,79986.42,0.0,0.20687,0.00012,23.74666]
[1778232197022,28.74,79986.84,0.0,0.20692,0.00012,23.75015]
[1778232197103,28.74,79986.84,0.0,0.20692,0.00012,23.75015]
[1778232200586,28.74,79985.29,0.0,0.20674,0.00012,23.73702]
[1778232200620,28.74,79985.29,0.0,0.20674,0.00012,23.73702]
[1778232204768,28.74,79986.45,0.0,0.20688,0.00012,23.74679]
[1778232204805,28.74,79986.45,0.0,0.20688,0.00012,23.74679]
[1778232210172,28.74,79986.26,0.0,0.20685,0.00012,23.74509]
[1778232215383,28.74,79986.11,0.0,0.20681,0.00012,23.74023]
[1778232221184,28.74,79985.86,0.0,0.20678,0.00012,23.73809]
[1778232225608,28.74,79986.22,0.0,0.20682,0.00012,23.74107]
[1778232225611,28.74,79986.22,0.0,0.20682,0.00012,23.74107]
[1778232225655,28.74,79986.22,0.0,0.20682,0.00012,23.74107]
[1778232226189,28.74,79985.44,0.0,0.20673,0.00012,23.73452]
[1778232226391,28.74,79985.44,0.0,0.20673,0.00012,23.73452]
[1778232226426,28.74,79985.44,0.0,0.20673,0.00012,23.73452]
[1778232226954,28.74,79985.44,0.0,0.20673,0.00012,23.73452]
[1778232227011,28.74,79985.44,0.0,0.20673,0.00012,23.7345]
[1778232232195,28.74,79990.16,0.0,0.20729,0.00012,23.77407]
[1778232233242,28.74,79989.57,0.0,0.20722,0.00012,23.76902]
[1778232233263,28.74,79989.57,0.0,0.20722,0.00012,23.76902]
[1778232239202,28.74,79988.89,0.0,0.20714,0.00012,23.76311]
[1778232244207,28.74,79989.25,0.0,0.20718,0.00012,23.7659]
[1778232249212,28.74,79987.42,0.0,0.20696,0.00012,23.75039]
[1778232254217,28.74,79989.06,0.0,0.20715,0.00012,23.76404]
[1778232259223,28.74,79987.75,0.0,0.20699,0.00012,23.75287]
[1778232264228,28.74,79988.68,0.0,0.2071,0.00012,23.76051]
[1778232265904,28.74,79989.0,0.0,0.20714,0.00012,23.76323]
[1778232265953,28.74,79989.0,0.0,0.20714,0.00012,23.76323]
[1778232266631,28.74,79989.0,0.0,0.20714,0.00012,23.7632]
[1778232266671,28.74,79989.0,0.0,0.20714,0.00012,23.7632]
[1778232267490,28.74,79987.87,0.0,0.207,0.00012,23.7536]
[1778232267544,28.74,79987.87,0.0,0.207,0.00012,23.7536]
[1778232272574,28.74,79982.52,0.0,0.20634,0.00012,23.70513]
[1778232278244,28.74,79978.88,0.0,0.20591,0.00012,23.67473]
[1778232283249,28.74,79979.9,0.0,0.20604,0.00012,23.68363]
[1778232285727,28.74,79980.07,0.0,0.20606,0.00012,23.68518]
[1778232286230,28.74,79980.07,0.0,0.20606,0.00012,23.68523]
[1778232286261,28.74,79980.07,0.0,0.20606,0.00012,23.68523]
[1778232287253,28.74,79979.61,0.0,0.20601,0.00012,23.6814]
[1778232288312,28.74,79977.2,0.0,0.20572,0.00012,23.66103]
[1778232288358,28.74,79977.2,0.0,0.20572,0.00012,23.66103]
[1778232289059,28.74,79977.2,0.0,0.20572,0.00012,23.66103]
[1778232289835,28.74,79977.2,0.0,0.20572,0.00012,23.66104]
[1778232290256,28.74,79972.11,0.0,0.20511,0.00012,23.61808]
[1778232291488,28.74,79970.76,0.0,0.20495,0.00012,23.60678]
[1778232291519,28.74,79970.76,0.0,0.20495,0.00012,23.60678]
[1778232292139,28.74,79970.76,0.0,0.20495,0.00012,23.60678]
[1778232292140,28.74,79970.76,0.0,0.20495,0.00012,23.60681]
[1778232292892,28.74,79970.76,0.0,0.20495,0.00012,23.60681]
[1778232298264,28.74,79970.73,0.0,0.20495,0.00012,23.60666]
[1778232303269,28.74,79972.32,0.0,0.20514,0.00012,23.62012]
[1778232308278,28.74,79973.78,0.0,0.20532,0.00012,23.6325]
[1778232308796,28.74,79973.78,0.0,0.20532,0.00012,23.6325]
[1778232309093,28.74,79973.78,0.0,0.20532,0.00012,23.6325]
[1778232309134,28.74,79973.78,0.0,0.20532,0.00012,23.6325]
[1778232311281,28.74,79983.21,0.0,0.20644,0.00012,23.71201]
[1778232312298,28.74,79984.91,0.0,0.20664,0.00012,23.72636]
[1778232312344,28.74,79984.91,0.0,0.20664,0.00012,23.72636]
[1778232312461,28.74,79984.91,0.0,0.20664,0.00012,23.72636]
[1778232312469,28.74,79984.91,0.0,0.20664,0.00012,23.72636]
[1778232312472,28.74,79984.91,0.0,0.20664,0.00012,23.72636]
[1778232319292,28.74,79988.4,0.0,0.20705,0.00012,23.75512]
[1778232325297,28.74,79989.9,0.0,0.20723,0.00012,23.76745]
[1778232330302,28.74,79990.02,0.0,0.20724,0.00012,23.76813]
[1778232335307,28.74,79989.88,0.0,0.20719,0.00012,23.76265]
[1778232341313,28.74,79991.0,0.0,0.20731,0.00012,23.77112]
[1778232346314,28.74,79990.95,0.0,0.20729,0.00012,23.76991]
[1778232351356,28.74,79989.27,0.0,0.20708,0.00012,23.75521]
[1778232351544,28.74,79987.82,0.0,0.2069,0.00012,23.74284]
[1778232351654,28.74,79987.82,0.0,0.2069,0.00012,23.74284]
[1778232351958,28.74,79987.82,0.0,0.2069,0.00012,23.74284]
[1778232352069,28.74,79987.82,0.0,0.2069,0.00012,23.74271]
[1778232352817,28.74,79987.82,0.0,0.2069,0.00012,23.74271]
[1778232352856,28.74,79987.82,0.0,0.2069,0.00012,23.74271]
[1778232352918,28.74,79987.82,0.0,0.2069,0.00012,23.74241]
[1778232354329,28.73,79973.94,0.0,0.20524,0.00012,23.62525]
[1778232355109,28.73,79973.94,0.0,0.20524,0.00012,23.62525]
[1778232355165,28.73,79973.94,0.0,0.20524,0.00012,23.62525]
[1778232355211,28.73,79973.94,0.0,0.20524,0.00012,23.62514]
[1778232355804,28.73,79973.94,0.0,0.20524,0.00012,23.62514]
[1778232355849,28.73,79973.94,0.0,0.20524,0.00012,23.62514]
[1778232355905,28.73,79973.94,0.0,0.20524,0.00012,23.62504]
[1778232357332,28.73,79964.74,0.0,0.20414,0.00012,23.54719]
[1778232358340,28.73,79963.99,0.0,0.20405,0.00012,23.54102]
[1778232359928,28.73,79963.99,0.0,0.20406,0.00012,23.54115]
[1778232360775,28.73,79963.99,0.0,0.20406,0.00012,23.54131]
[1778232361165,28.73,79963.99,0.0,0.20406,0.00012,23.54131]
[1778232361221,28.73,79963.99,0.0,0.20406,0.00012,23.54131]
[1778232361304,28.74,79963.99,0.0,0.20406,0.00012,23.54142]
[1778232361987,28.74,79963.99,0.0,0.20406,0.00012,23.54142]
[1778232362018,28.74,79963.99,0.0,0.20406,0.00012,23.54142]
[1778232362035,28.74,79963.99,0.0,0.20406,0.00012,23.54151]
[1778232364856,28.74,79971.74,0.0,0.20498,0.00012,23.607]
[1778232370346,28.74,79978.69,0.0,0.20581,0.00012,23.66559]
[1778232372022,28.74,79979.46,0.0,0.2059,0.00012,23.67204]
[1778232378354,28.73,79981.3,0.0,0.20611,0.00012,23.68718]
[1778232383359,28.73,79982.67,0.0,0.20627,0.00012,23.69841]
[1778232389625,28.73,79983.25,0.0,0.20633,0.00012,23.70267]
[1778232395085,28.73,79983.94,0.0,0.20639,0.00012,23.70476]
[1778232400377,28.73,79986.73,0.0,0.20673,0.00012,23.72828]
[1778232405829,28.73,79986.9,0.0,0.20675,0.00012,23.72972]
[1778232406015,28.73,79986.9,0.0,0.20675,0.00012,23.72972]
[1778232406383,28.73,79989.71,0.0,0.20708,0.00012,23.75331]
[1778232406620,28.73,79989.71,0.0,0.20708,0.00012,23.75331]
[1778232406927,28.73,79989.71,0.0,0.20708,0.00012,23.75331]
[1778232406930,28.73,79989.71,0.0,0.20708,0.00012,23.75331]
[1778232407039,28.73,79989.71,0.0,0.20708,0.00012,23.75331]
[1778232407362,28.73,79989.71,0.0,0.20708,0.00012,23.75331]
[1778232407384,28.73,79990.99,0.0,0.20723,0.00012,23.76407]
[1778232409241,28.73,79990.99,0.0,0.20723,0.00012,23.76396]
[1778232409249,28.73,79990.99,0.0,0.20723,0.00012,23.76377]
[1778232410387,28.73,80009.48,0.0,0.20945,0.00012,23.91901]
[1778232410564,28.73,80009.48,0.0,0.20945,0.00012,23.91901]
[1778232410577,28.73,80009.48,0.0,0.20945,0.00012,23.91901]
[1778232411389,28.73,80007.84,0.0,0.20925,0.00012,23.90504]
[1778232411415,28.73,80007.84,0.0,0.20925,0.00012,23.90504]
[1778232412390,28.73,80007.76,0.0,0.20923,0.00012,23.9041]
[1778232417925,28.73,80002.76,0.0,0.20862,0.00012,23.8613]
[1778232418190,28.73,80002.76,0.0,0.20862,0.00012,23.8613]
[1778232418194,28.73,80002.76,0.0,0.20862,0.00012,23.8613]
[1778232419984,28.73,80005.71,0.0,0.20897,0.00012,23.8857]
[1778232425403,28.73,80009.85,0.0,0.20945,0.00012,23.91931]
[1778232430408,28.72,80010.8,0.0,0.20955,0.00012,23.9261]
[1778232432940,28.72,80012.54,0.0,0.20975,0.00012,23.94044]
[1778232433411,28.72,80013.23,0.0,0.20983,0.00012,23.94605]
[1778232433613,28.72,80013.23,0.0,0.20983,0.00012,23.94605]
[1778232433729,28.72,80013.23,0.0,0.20983,0.00012,23.94605]
[1778232434105,28.72,80013.23,0.0,0.20983,0.00012,23.94605]
[1778232434232,28.72,80013.23,0.0,0.20983,0.00012,23.94605]
[1778232434244,28.72,80013.23,0.0,0.20983,0.00012,23.94589]
[1778232436414,28.72,80027.38,0.0,0.21155,0.00012,24.06514]
[1778232436834,28.72,80027.38,0.0,0.21155,0.00012,24.06514]
[1778232439536,28.73,80029.95,0.0,0.2119,0.00012,24.08921]
[1778232439599,28.73,80029.95,0.0,0.2119,0.00012,24.08921]
[1778232439631,28.73,80029.95,0.0,0.2119,0.00012,24.08921]
[1778232439643,28.73,80029.95,0.0,0.2119,0.00012,24.08921]
[1778232440089,28.73,80029.95,0.0,0.2119,0.00012,24.08921]
[1778232440108,28.73,80029.95,0.0,0.21191,0.00012,24.08944]
[1778232440451,28.73,80029.95,0.0,0.21191,0.00012,24.08944]
[1778232443423,28.73,80011.1,0.0,0.20964,0.00012,23.93237]
[1778232444211,28.73,80011.1,0.0,0.20964,0.00012,23.93237]
[1778232444246,28.73,80011.1,0.0,0.20964,0.00012,23.93237]
[1778232444285,28.73,80011.1,0.0,0.20965,0.00012,23.93281]
[1778232449429,28.73,80007.1,0.0,0.20919,0.00012,23.90088]
[1778232454082,28.74,80006.22,0.0,0.20908,0.00012,23.89101]
[1778232454122,28.74,80006.22,0.0,0.20908,0.00012,23.89129]
[1778232459439,28.74,79998.48,0.0,0.20817,0.00012,23.82765]
[1778232462598,28.74,79997.44,0.0,0.20806,0.00012,23.81994]
[1778232463238,28.74,79997.44,0.0,0.20806,0.00012,23.81994]
[1778232463270,28.74,79997.44,0.0,0.20806,0.00012,23.81994]
[1778232463362,28.74,79997.44,0.0,0.20806,0.00012,23.81994]
[1778232463367,28.74,79997.44,0.0,0.20806,0.00012,23.81994]
[1778232463443,28.74,79996.61,0.0,0.20797,0.00012,23.81324]
[1778232466885,28.74,79992.44,0.0,0.20748,0.00012,23.77894]
[1778232467447,28.74,79988.62,0.0,0.20702,0.00012,23.74702]
[1778232468930,28.74,79985.78,0.0,0.20669,0.00012,23.72338]
[1778232469449,28.74,79986.0,0.0,0.20672,0.00012,23.72554]
[1778232475188,28.75,79985.77,0.0,0.20672,0.00012,23.72524]
[1778232480461,28.75,79987.77,0.0,0.20697,0.00012,23.74334]
[1778232486466,28.75,79992.44,0.0,0.20755,0.00012,23.78388]
[1778232491470,28.75,79993.29,0.0,0.20767,0.00012,23.79198]
[1778232496475,28.76,79991.8,0.0,0.2075,0.00012,23.78035]
[1778232501480,28.76,79990.51,0.0,0.20736,0.00012,23.77057]
[1778232501843,28.76,79990.51,0.0,0.20736,0.00012,23.77057]
[1778232502481,28.76,79990.51,0.0,0.20737,0.00012,23.7708]
[1778232505780,28.76,79989.58,0.0,0.20726,0.00012,23.76359]
[1778232505814,28.76,79989.58,0.0,0.20726,0.00012,23.76359]
[1778232511229,28.76,79989.92,0.0,0.20732,0.00012,23.76753]
[1778232511259,28.76,79989.92,0.0,0.20732,0.00012,23.76753]
[1778232512124,28.76,79989.92,0.0,0.2073,0.00012,23.7642]
[1778232517497,28.76,79988.79,0.0,0.20719,0.00012,23.75594]
[1778232522502,28.77,79988.05,0.0,0.20711,0.00012,23.75091]
[1778232523904,28.77,79987.54,0.0,0.20706,0.00012,23.74681]
[1778232524421,28.77,79987.54,0.0,0.20706,0.00012,23.74681]
[1778232530122,28.77,79988.42,0.0,0.20718,0.00012,23.7553]
[1778232532456,28.77,79988.45,0.0,0.20719,0.00012,23.75625]
[1778232532646,28.77,79988.45,0.0,0.20719,0.00012,23.75646]
[1778232532653,28.77,79988.45,0.0,0.20719,0.00012,23.75646]
[1778232534642,28.77,79989.05,0.0,0.20727,0.00012,23.76193]
[1778232534697,28.77,79989.05,0.0,0.20727,0.00012,23.76193]
[1778232534700,28.77,79989.05,0.0,0.20727,0.00012,23.76193]
[1778232534706,28.77,79989.05,0.0,0.20727,0.00012,23.76193]
[1778232536761,28.77,79990.32,0.0,0.20743,0.00012,23.773]
[1778232536769,28.77,79990.32,0.0,0.20743,0.00012,23.773]
[1778232538816,28.77,79989.67,0.0,0.20736,0.00012,23.76792]
[1778232538821,28.77,79989.67,0.0,0.20736,0.00012,23.76792]
[1778232539519,28.77,79989.62,0.0,0.20736,0.00012,23.76776]
[1778232540867,28.77,79989.61,0.0,0.20736,0.00012,23.76788]
[1778232540876,28.77,79989.61,0.0,0.20736,0.00012,23.76788]
[1778232543897,28.77,79988.73,0.0,0.20726,0.00012,23.76114]
[1778232544190,28.77,79988.73,0.0,0.20727,0.00012,23.76141]
[1778232547526,28.78,79978.51,0.0,0.20606,0.00012,23.67623]
[1778232552531,28.78,79975.55,0.0,0.20573,0.00012,23.65295]
[1778232554295,28.78,79975.55,0.0,0.20573,0.00012,23.65328]
[1778232554320,28.78,79975.55,0.0,0.20573,0.00012,23.65328]
[1778232555236,28.78,79975.55,0.0,0.20574,0.00012,23.65359]
[1778232555337,28.78,79975.55,0.0,0.20574,0.00012,23.65391]
[1778232560540,28.78,79970.91,0.0,0.20522,0.00012,23.6165]
[1778232565623,28.78,79969.55,0.0,0.20507,0.00012,23.60649]
[1778232571551,28.79,79971.04,0.0,0.20527,0.00012,23.61809]
[1778232574431,28.79,79969.14,0.0,0.20505,0.00012,23.60291]
[1778232579564,28.79,79961.74,0.0,0.20421,0.00012,23.54293]
[1778232580019,28.79,79961.74,0.0,0.20421,0.00012,23.54293]
[1778232580045,28.79,79961.74,0.0,0.20421,0.00012,23.54293]
[1778232580122,28.79,79961.74,0.0,0.20421,0.00012,23.54293]
[1778232580534,28.79,79961.74,0.0,0.20421,0.00012,23.54293]
[1778232580553,28.8,79961.74,0.0,0.20422,0.00012,23.54336]
[1778232580635,28.8,79961.74,0.0,0.20422,0.00012,23.54336]
[1778232580749,28.8,79961.74,0.0,0.20422,0.00012,23.54336]
[1778232581208,28.8,79961.74,0.0,0.20422,0.00012,23.54336]
[1778232581262,28.8,79961.74,0.0,0.20422,0.00012,23.54336]
[1778232581337,28.8,79961.74,0.0,0.20422,0.00012,23.54336]
[1778232581347,28.8,79961.74,0.0,0.20422,0.00012,23.54384]
[1778232582176,28.8,79961.74,0.0,0.20422,0.00012,23.54384]
[1778232582196,28.8,79961.74,0.0,0.20422,0.00012,23.54384]
[1778232582293,28.8,79961.74,0.0,0.20423,0.00012,23.54414]
[1778232583570,28.8,79922.05,0.0,0.19956,0.00012,23.20905]
[1778232586138,28.8,79922.18,0.0,0.19959,0.00012,23.211]
[1778232586178,28.8,79922.18,0.0,0.1996,0.00012,23.21167]
[1778232587493,28.8,79922.18,0.0,0.1996,0.00012,23.21167]
[1778232587879,28.8,79922.18,0.0,0.19961,0.00012,23.21234]
[1778232590967,28.81,79915.63,0.0,0.19888,0.00012,23.15902]
[1778232592106,28.81,79915.63,0.0,0.19888,0.00012,23.15955]
[1778232592133,28.81,79915.63,0.0,0.19888,0.00012,23.15955]
[1778232592248,28.81,79915.63,0.0,0.19888,0.00012,23.15955]
[1778232592826,28.81,79915.63,0.0,0.19889,0.00012,23.16008]
[1778232592845,28.81,79915.63,0.0,0.19889,0.00012,23.16008]
[1778232592853,28.81,79915.63,0.0,0.19889,0.00012,23.16008]
[1778232593525,28.81,79915.63,0.0,0.19889,0.00012,23.16008]
[1778232594004,28.81,79914.06,0.0,0.19871,0.00012,23.1473]
[1778232594049,28.81,79914.06,0.0,0.19871,0.00012,23.1473]
[1778232594316,28.81,79914.06,0.0,0.19871,0.00012,23.1473]
[1778232594571,28.81,79914.06,0.0,0.19871,0.00012,23.1473]
[1778232594638,28.81,79914.06,0.0,0.19871,0.00012,23.1473]
[1778232594586,28.81,79913.86,0.0,0.1987,0.00012,23.14609]
[1778232595123,28.81,79913.86,0.0,0.1987,0.00012,23.14609]
[1778232595265,28.81,79913.86,0.0,0.1987,0.00012,23.14609]
[1778232595447,28.81,79913.86,0.0,0.1987,0.00012,23.14609]
[1778232595547,28.81,79913.86,0.0,0.19871,0.00012,23.14662]
[1778232597589,28.81,79891.88,0.0,0.19616,0.00012,22.96076]
[1778232598590,28.81,79879.25,0.0,0.19471,0.00012,22.85375]
[1778232599367,28.81,79879.25,0.0,0.19471,0.00012,22.85375]
[1778232599467,28.81,79879.25,0.0,0.19472,0.00012,22.85445]
[1778232599845,28.81,79879.25,0.0,0.19472,0.00012,22.85445]
[1778232600604,28.81,79879.25,0.0,0.19472,0.00012,22.85445]
[1778232600638,28.81,79883.77,0.0,0.19525,0.00012,22.89361]
[1778232601594,28.82,79883.03,0.0,0.19518,0.00012,22.88794]
[1778232601723,28.82,79883.03,0.0,0.19518,0.00012,22.88794]
[1778232602553,28.82,79883.03,0.0,0.19518,0.00012,22.88794]
[1778232602595,28.82,79883.23,0.0,0.19521,0.00012,22.89024]
[1778232602613,28.82,79883.23,0.0,0.19521,0.00012,22.89024]
[1778232602791,28.82,79883.23,0.0,0.19521,0.00012,22.89024]
[1778232602943,28.82,79883.23,0.0,0.19521,0.00012,22.89024]
[1778232603045,28.82,79883.23,0.0,0.19521,0.00012,22.89024]
[1778232603130,28.82,79883.23,0.0,0.19522,0.00012,22.89097]
[1778232604284,28.82,79883.23,0.0,0.19522,0.00012,22.89097]
[1778232604309,28.82,79883.23,0.0,0.19522,0.00012,22.89097]
[1778232604410,28.82,79883.23,0.0,0.19523,0.00012,22.89173]
[1778232605719,28.82,79886.29,0.0,0.19559,0.00012,22.91841]
[1778232605733,28.82,79886.29,0.0,0.19559,0.00012,22.91841]
[1778232606599,28.82,79892.33,0.0,0.1963,0.00012,22.97031]
[1778232611605,28.82,79894.03,0.0,0.19653,0.00012,22.98732]
[1778232615730,28.83,79895.29,0.0,0.1967,0.00012,22.99966]
[1778232616513,28.83,79895.29,0.0,0.1967,0.00012,22.99966]
[1778232617313,28.83,79895.31,0.0,0.19671,0.00012,23.00021]
[1778232617474,28.83,79895.31,0.0,0.19671,0.00012,23.00056]
[1778232619349,28.83,79896.96,0.0,0.19691,0.00012,23.01487]
[1778232619359,28.83,79896.96,0.0,0.19691,0.00012,23.0152]
[1778232624618,28.83,79902.31,0.0,0.19755,0.00012,23.06216]
[1778232628592,28.83,79904.01,0.0,0.19776,0.00012,23.0774]
[1778232628622,28.83,79904.01,0.0,0.19776,0.00012,23.0774]
[1778232628732,28.83,79904.82,0.0,0.19786,0.00012,23.08448]
[1778232629623,28.83,79904.79,0.0,0.19786,0.00012,23.08452]
[1778232634628,28.84,79905.54,0.0,0.19794,0.00012,23.08856]
[1778232639634,28.84,79910.06,0.0,0.1985,0.00012,23.12885]
[1778232644639,28.84,79908.92,0.0,0.19839,0.00012,23.12076]
[1778232647660,28.84,79907.67,0.0,0.19825,0.00012,23.11108]
[1778232647690,28.84,79907.67,0.0,0.19825,0.00012,23.11108]
[1778232648643,28.84,79906.16,0.0,0.19809,0.00012,23.09869]
[1778232649435,28.84,79906.16,0.0,0.19809,0.00012,23.09869]
[1778232649457,28.84,79906.16,0.0,0.19809,0.00012,23.09869]
[1778232649528,28.85,79906.16,0.0,0.19809,0.00012,23.09903]
[1778232653973,28.85,79905.66,0.0,0.19805,0.00012,23.09617]
[1778232654008,28.85,79905.66,0.0,0.19805,0.00012,23.09617]
[1778232654649,28.85,79904.04,0.0,0.19787,0.00012,23.08279]
[1778232659654,28.85,79903.11,0.0,0.19779,0.00012,23.07675]
[1778232661474,28.85,79902.59,0.0,0.19773,0.00012,23.07273]
[1778232661504,28.85,79902.59,0.0,0.19773,0.00012,23.07273]
[1778232661656,28.85,79904.72,0.0,0.19798,0.00012,23.09113]
[1778232666662,28.86,79909.42,0.0,0.19855,0.00012,23.13256]
[1778232671667,28.86,79908.82,0.0,0.1985,0.00012,23.12898]
[1778232673007,28.86,79908.82,0.0,0.19851,0.00012,23.12929]
[1778232673039,28.86,79908.82,0.0,0.19851,0.00012,23.12929]
[1778232673639,28.86,79908.82,0.0,0.19851,0.00012,23.12959]
[1778232678674,28.86,79907.16,0.0,0.19834,0.00012,23.11713]
[1778232683680,28.86,79907.52,0.0,0.19841,0.00012,23.12195]
[1778232684189,28.86,79907.52,0.0,0.19841,0.00012,23.12195]
[1778232684280,28.86,79907.52,0.0,0.19841,0.00012,23.12228]
[1778232689686,28.87,79907.18,0.0,0.1984,0.00012,23.12107]
[1778232695692,28.87,79897.12,0.0,0.19724,0.00012,23.03435]
[1778232701698,28.88,79899.95,0.0,0.1976,0.00012,23.0606]
[1778232706703,28.88,79900.57,0.0,0.1977,0.00012,23.06769]
[1778232712709,28.88,79901.01,0.0,0.19778,0.00012,23.07353]
[1778232716662,28.88,79899.53,0.0,0.19763,0.00012,23.06272]
[1778232716696,28.89,79899.53,0.0,0.19764,0.00012,23.06328]
[1778232721717,28.89,79900.78,0.0,0.19782,0.00012,23.07668]
[1778232727011,28.9,79901.15,0.0,0.19791,0.00012,23.08304]
[1778232732727,28.9,79903.17,0.0,0.19818,0.00012,23.10279]
[1778232737302,28.9,79904.23,0.0,0.19834,0.00012,23.11384]
[1778232737306,28.9,79904.23,0.0,0.19834,0.00012,23.11433]
[1778232742738,28.91,79905.66,0.0,0.19854,0.00012,23.1288]
[1778232744511,28.91,79904.84,0.0,0.19846,0.00012,23.12242]
[1778232744527,28.91,79904.84,0.0,0.19846,0.00012,23.12242]
[1778232745444,28.91,79904.84,0.0,0.19846,0.00012,23.12289]
[1778232745740,28.91,79905.91,0.0,0.19859,0.00012,23.13235]
[1778232747148,28.91,79905.91,0.0,0.1986,0.00012,23.13284]
[1778232747292,28.91,79905.91,0.0,0.1986,0.00012,23.13284]
[1778232747360,28.91,79905.91,0.0,0.1986,0.00012,23.13284]
[1778232747531,28.91,79905.91,0.0,0.19861,0.00012,23.13331]
[1778232748049,28.91,79905.91,0.0,0.19861,0.00012,23.13331]
[1778232749516,28.91,79906.03,0.0,0.19863,0.00012,23.13486]
[1778232750493,28.91,79906.03,0.0,0.19864,0.00012,23.1354]
[1778232751747,28.92,79894.9,0.0,0.19734,0.00012,23.03887]
[1778232755295,28.92,79895.85,0.0,0.19747,0.00012,23.04862]
[1778232757037,28.92,79895.63,0.0,0.19747,0.00012,23.04791]
[1778232762264,28.92,79895.74,0.0,0.19751,0.00012,23.05107]
[1778232763659,28.93,79895.74,0.0,0.19753,0.00012,23.0522]
[1778232765074,28.93,79894.82,0.0,0.19744,0.00012,23.04557]
[1778232765282,28.93,79894.82,0.0,0.19744,0.00012,23.04557]
[1778232765394,28.93,79894.82,0.0,0.19744,0.00012,23.04557]
[1778232765397,28.93,79894.82,0.0,0.19744,0.00012,23.04557]
[1778232765489,28.93,79894.82,0.0,0.19744,0.00012,23.04618]
[1778232766732,28.93,79894.82,0.0,0.19744,0.00012,23.04618]
[1778232766758,28.93,79894.82,0.0,0.19745,0.00012,23.04681]
[1778232767703,28.93,79894.82,0.0,0.19745,0.00012,23.04681]
[1778232767753,28.93,79894.82,0.0,0.19746,0.00012,23.04722]
[1778232768767,28.93,79883.33,0.0,0.19614,0.00012,22.95047]
[1778232769082,28.93,79883.33,0.0,0.19614,0.00012,22.95047]
[1778232769768,28.93,79883.67,0.0,0.19618,0.00012,22.95383]
[1778232770046,28.93,79883.67,0.0,0.19618,0.00012,22.95383]
[1778232775774,28.94,79887.63,0.0,0.19668,0.00012,22.98989]
[1778232777987,28.94,79888.55,0.0,0.1968,0.00012,22.99875]
[1778232782057,28.94,79885.35,0.0,0.19646,0.00012,22.97396]
[1778232787599,28.95,79882.37,0.0,0.19615,0.00012,22.95111]
[1778232792791,28.95,79883.06,0.0,0.19627,0.00012,22.95975]
[1778232797796,28.96,79882.07,0.0,0.19619,0.00012,22.95371]
[1778232802804,28.96,79885.9,0.0,0.19666,0.00012,22.98824]
[1778232807809,28.96,79885.62,0.0,0.19666,0.00012,22.98799]
[1778232812814,28.97,79886.16,0.0,0.19673,0.00012,22.991]
[1778232817131,28.97,79881.45,0.0,0.19621,0.00012,22.95293]
[1778232817178,28.97,79881.45,0.0,0.19621,0.00012,22.95293]
[1778232819276,28.97,79872.73,0.0,0.19522,0.00011,22.88014]
[1778232819821,28.97,79870.44,0.0,0.19497,0.00011,22.86134]
[1778232824826,28.98,79872.81,0.0,0.19528,0.00011,22.8841]
[1778232829831,28.98,79874.31,0.0,0.19549,0.00011,22.89946]
[1778232834333,28.98,79873.98,0.0,0.19548,0.00011,22.8987]
[1778232834836,28.98,79874.07,0.0,0.19549,0.00011,22.90002]
[1778232835139,28.98,79874.07,0.0,0.19549,0.00011,22.90002]
[1778232835166,28.98,79874.07,0.0,0.19549,0.00011,22.90002]
[1778232835598,28.98,79874.07,0.0,0.19549,0.00011,22.90002]
[1778232835641,28.98,79874.07,0.0,0.19549,0.00011,22.90002]
[1778232837713,28.99,79873.9,0.0,0.19549,0.00011,22.89959]
[1778232837780,28.99,79873.9,0.0,0.19549,0.00011,22.89959]
[1778232837790,28.99,79873.9,0.0,0.1955,0.00011,22.90016]
[1778232837881,28.99,79873.9,0.0,0.1955,0.00011,22.90016]
[1778232837894,28.99,79873.9,0.0,0.1955,0.00011,22.90016]
[1778232839550,28.99,79868.59,0.0,0.1949,0.00011,22.85581]
[1778232839596,28.99,79868.59,0.0,0.1949,0.00011,22.85581]
[1778232839804,28.99,79868.59,0.0,0.1949,0.00011,22.85622]
[1778232844840,28.99,79876.3,0.0,0.19582,0.00011,22.92408]
[1778232849864,29.0,79866.27,0.0,0.19471,0.00011,22.84182]
[1778232854869,29.0,79873.84,0.0,0.19561,0.00011,22.9084]
[1778232854934,29.0,79873.84,0.0,0.19561,0.00011,22.9084]
[1778232860876,29.01,79874.88,0.0,0.19577,0.00011,22.92013]
[1778232865882,29.01,79873.95,0.0,0.1957,0.00011,22.91465]
[1778232869119,29.01,79876.7,0.0,0.19604,0.00011,22.93925]
[1778232869477,29.01,79876.7,0.0,0.19604,0.00011,22.93925]
[1778232869886,29.01,79876.9,0.0,0.19607,0.00011,22.94138]
[1778232870792,29.01,79876.9,0.0,0.19607,0.00011,22.94138]
[1778232870805,29.01,79876.9,0.0,0.19607,0.00011,22.94138]
[1778232870989,29.01,79876.86,0.0,0.19607,0.00011,22.94166]
[1778232870998,29.01,79876.86,0.0,0.19607,0.00011,22.94166]
[1778232871119,29.01,79876.86,0.0,0.19607,0.00011,22.94166]
[1778232871171,29.02,79876.86,0.0,0.19606,0.00011,22.93871]
[1778232872860,29.02,79876.86,0.0,0.19606,0.00011,22.93871]
[1778232877894,29.02,79884.98,0.0,0.19704,0.00012,23.01053]
[1778232882899,29.03,79888.16,0.0,0.19744,0.00012,23.03988]
[1778232887905,29.03,79888.97,0.0,0.19757,0.00012,23.04895]
[1778232892910,29.03,79888.15,0.0,0.19749,0.00012,23.04371]
[1778232897916,29.04,79885.88,0.0,0.19726,0.00012,23.02666]
[1778232901130,29.04,79886.73,0.0,0.19738,0.00012,23.03531]
[1778232906140,29.04,79888.6,0.0,0.19763,0.00012,23.0533]
[1778232911153,29.04,79888.71,0.0,0.19766,0.00012,23.05588]
[1778232916193,29.05,79887.54,0.0,0.19756,0.00012,23.04784]
[1778232919468,29.05,79886.58,0.0,0.19746,0.00012,23.04106]
[1778232919738,29.05,79886.58,0.0,0.19747,0.00012,23.04151]
[1778232920346,29.05,79886.58,0.0,0.19747,0.00012,23.04151]
[1778232920399,29.05,79886.58,0.0,0.19748,0.00012,23.04196]
[1778232921302,29.05,79886.58,0.0,0.19748,0.00012,23.04196]
[1778232922942,29.05,79896.64,0.0,0.19866,0.00012,23.12793]
[1778232926525,29.06,79897.66,0.0,0.19881,0.00012,23.13875]
[1778232926575,29.06,79897.66,0.0,0.19882,0.00012,23.13947]
[1778232930645,29.08,79897.14,0.0,0.19897,0.00012,23.15017]
[1778232930738,29.1,79897.14,0.0,0.19907,0.00012,23.15717]
[1778232932527,29.11,79896.43,0.0,0.19907,0.00012,23.15454]
[1778232932546,29.11,79896.43,0.0,0.19907,0.00012,23.15454]
[1778232932600,29.11,79896.43,0.0,0.19907,0.00012,23.15454]
[1778232932701,29.11,79896.43,0.0,0.19907,0.00012,23.15454]
[1778232933314,29.12,79896.43,0.0,0.19916,0.00012,23.16128]
[1778232933539,29.13,79896.43,0.0,0.19926,0.00012,23.16791]
[1778232938627,29.19,79903.3,0.0,0.20052,0.00012,23.25803]
[1778232938637,29.19,79903.3,0.0,0.20052,0.00012,23.25803]
[1778232938660,29.19,79903.3,0.0,0.20052,0.00012,23.25803]
[1778232938884,29.19,79903.3,0.0,0.20052,0.00012,23.25803]
[1778232938974,29.2,79903.19,0.0,0.20061,0.00012,23.26449]
[1778232940761,29.21,79903.52,0.0,0.20075,0.00012,23.2745]
[1778232942978,29.22,79894.53,0.0,0.19981,0.00012,23.20617]
[1778232947660,29.23,79893.16,0.0,0.19968,0.00012,23.19662]
[1778232951249,29.23,79892.46,0.0,0.19963,0.00012,23.19266]
[1778232952683,29.23,79893.27,0.0,0.19973,0.00012,23.19987]
[1778232953109,29.23,79893.27,0.0,0.19973,0.00012,23.20032]
[1778232953136,29.23,79893.27,0.0,0.19973,0.00012,23.20032]
[1778232953308,29.23,79893.27,0.0,0.19973,0.00012,23.20032]
[1778232953989,29.23,79893.73,0.0,0.19979,0.00012,23.20464]
[1778232956641,29.23,79894.62,0.0,0.19991,0.00012,23.21302]
[1778232959654,29.24,79894.15,0.0,0.19995,0.00012,23.21542]
[1778232961543,29.27,79895.96,0.0,0.20036,0.00012,23.24481]
[1778232961997,29.28,79896.69,0.0,0.20054,0.00012,23.25773]
[1778232968003,29.35,79894.33,0.0,0.20083,0.00012,23.27693]
[1778232973009,29.4,79892.02,0.0,0.201,0.00012,23.28795]
[1778232978014,29.45,79889.95,0.0,0.20116,0.00012,23.29869]
[1778232978806,29.45,79889.95,0.0,0.20116,0.00012,23.29869]
[1778232981737,29.46,79890.92,0.0,0.20136,0.00012,23.31298]
[1778232983363,29.46,79891.2,0.0,0.20141,0.00012,23.31632]
[1778232984038,29.46,79891.19,0.0,0.20141,0.00012,23.31673]
[1778232989049,29.47,79890.4,0.0,0.20143,0.00012,23.31742]
[1778232989831,29.47,79890.4,0.0,0.20143,0.00012,23.31742]
[1778232989908,29.48,79890.4,0.0,0.20143,0.00012,23.31792]
[1778232995031,29.48,79893.4,0.0,0.20179,0.00012,23.34165]
[1778233000036,29.48,79895.49,0.0,0.20207,0.00012,23.36124]
[1778233001463,29.48,79895.2,0.0,0.20204,0.00012,23.35927]
[1778233001841,29.48,79895.2,0.0,0.20204,0.00012,23.35927]
[1778233002038,29.49,79895.29,0.0,0.20206,0.00012,23.36046]
[1778233002291,29.49,79895.29,0.0,0.20206,0.00012,23.36046]
[1778233002852,29.49,79895.29,0.0,0.20206,0.00012,23.36046]
[1778233003038,29.49,79894.61,0.0,0.20198,0.00012,23.35525]
[1778233003054,29.49,79894.61,0.0,0.20198,0.00012,23.35525]
[1778233004906,29.49,79891.28,0.0,0.20161,0.00012,23.32817]
[1778233004980,29.49,79891.28,0.0,0.20161,0.00012,23.32817]
[1778233006961,29.49,79888.44,0.0,0.2013,0.00011,23.30573]
[1778233011078,29.49,79885.66,0.0,0.20102,0.00011,23.2854]
[1778233011088,29.49,79885.66,0.0,0.20102,0.00011,23.28595]
[1778233015198,29.5,79885.63,0.0,0.20104,0.00011,23.2869]
[1778233017469,29.5,79885.6,0.0,0.20105,0.00011,23.28751]
[1778233019688,29.5,79885.6,0.0,0.20106,0.00011,23.28836]
[1778233019771,29.5,79885.6,0.0,0.20106,0.00011,23.28836]
[1778233021398,29.5,79876.85,0.0,0.20007,0.00011,23.21698]
[1778233021422,29.5,79876.85,0.0,0.20008,0.00011,23.2175]
[1778233025444,29.5,79873.81,0.0,0.19975,0.00011,23.19387]
[1778233025534,29.5,79873.81,0.0,0.19975,0.00011,23.19412]
[1778233030064,29.51,79864.26,0.0,0.19868,0.00011,23.11636]
[1778233031079,29.51,79864.82,0.0,0.19875,0.00011,23.1213]
[1778233033529,29.51,79864.87,0.0,0.19877,0.00011,23.12252]
[1778233034826,29.51,79864.87,0.0,0.19877,0.00011,23.12296]
[1778233035541,29.51,79864.87,0.0,0.19878,0.00011,23.1234]
[1778233041075,29.51,79869.14,0.0,0.19929,0.00011,23.16053]
[1778233044523,29.52,79870.94,0.0,0.19951,0.00011,23.17648]
[1778233047515,29.52,79872.23,0.0,0.19967,0.00011,23.18781]
[1778233047936,29.52,79872.23,0.0,0.19967,0.00011,23.18781]
[1778233050292,29.52,79873.23,0.0,0.19979,0.00011,23.19675]
[1778233051136,29.52,79873.23,0.0,0.19979,0.00011,23.19675]
[1778233051921,29.52,79873.23,0.0,0.19979,0.00011,23.19675]
[1778233054088,29.52,79863.1,0.0,0.19863,0.00011,23.1101]
[1778233057022,29.52,79858.27,0.0,0.19809,0.00011,23.07079]
[1778233062096,29.52,79855.38,0.0,0.19779,0.00011,23.04912]
[1778233067101,29.53,79858.8,0.0,0.1982,0.00011,23.0789]
[1778233070477,29.53,79859.38,0.0,0.19828,0.00011,23.08466]
[1778233070537,29.53,79859.38,0.0,0.19828,0.00011,23.08466]
[1778233074548,29.53,79863.36,0.0,0.19876,0.00011,23.11928]
[1778233075109,29.53,79863.39,0.0,0.19877,0.00011,23.11996]
[1778233077045,29.53,79863.4,0.0,0.19877,0.00011,23.12049]
[1778233077053,29.53,79863.4,0.0,0.19877,0.00011,23.12049]
[1778233077111,29.54,79867.21,0.0,0.19926,0.00011,23.15571]
[1778233082112,29.54,79872.5,0.0,0.19988,0.00011,23.20069]
[1778233087116,29.54,79874.61,0.0,0.20015,0.00011,23.21964]
[1778233087352,29.54,79874.78,0.0,0.20017,0.00011,23.2213]
[1778233087394,29.54,79874.78,0.0,0.20017,0.00011,23.22159]
[1778233100584,29.55,79875.64,0.0,0.20032,0.00011,23.23222]
[1778233103120,29.55,79878.92,0.0,0.20071,0.00011,23.25983]
[1778233103263,29.55,79878.92,0.0,0.20071,0.00011,23.25983]
[1778233103647,29.55,79878.92,0.0,0.20071,0.00011,23.26006]
[1778233109144,29.55,79892.7,0.0,0.20231,0.00012,23.37489]
[1778233115149,29.56,79890.87,0.0,0.2021,0.00011,23.35804]
[1778233120154,29.56,79888.99,0.0,0.20191,0.00011,23.34405]
[1778233125159,29.56,79881.51,0.0,0.20107,0.00011,23.2842]
[1778233130164,29.57,79881.21,0.0,0.20107,0.00011,23.2837]
[1778233135169,29.57,79881.45,0.0,0.20112,0.00011,23.28763]
[1778233140176,29.57,79880.92,0.0,0.20109,0.00011,23.28512]
[1778233145181,29.58,79882.52,0.0,0.2013,0.00011,23.29991]
[1778233147310,29.58,79882.83,0.0,0.20134,0.00011,23.30315]
[1778233147410,29.58,79882.83,0.0,0.20134,0.00011,23.30315]
[1778233148184,29.58,79883.27,0.0,0.2014,0.00011,23.30703]
[1778233148579,29.58,79883.27,0.0,0.2014,0.00011,23.30703]
[1778233148630,29.58,79883.27,0.0,0.2014,0.00011,23.30703]
[1778233151239,29.58,79874.54,0.0,0.2004,0.00011,23.23538]
[1778233152188,29.58,79870.44,0.0,0.19993,0.00011,23.20161]
[1778233157193,29.58,79869.5,0.0,0.19983,0.00011,23.19431]
[1778233160274,29.58,79869.44,0.0,0.19983,0.00011,23.19411]
[1778233160328,29.58,79869.44,0.0,0.19983,0.00011,23.19411]
[1778233160968,29.58,79869.44,0.0,0.19983,0.00011,23.19411]
[1778233161038,29.58,79869.44,0.0,0.19983,0.00011,23.19411]
[1778233163597,29.58,79867.36,0.0,0.1996,0.00011,23.1772]
[1778233169204,29.58,79864.92,0.0,0.19933,0.00011,23.15789]
[1778233170173,29.58,79864.92,0.0,0.19933,0.00011,23.15789]
[1778233171680,29.58,79865.49,0.0,0.19938,0.00011,23.15927]
[1778233175858,29.58,79864.4,0.0,0.19926,0.00011,23.15085]
[1778233175993,29.58,79864.4,0.0,0.19926,0.00011,23.15085]
[1778233176156,29.58,79864.4,0.0,0.19926,0.00011,23.151]
[1778233178059,29.58,79864.31,0.0,0.19926,0.00011,23.15036]
[1778233178066,29.58,79864.31,0.0,0.19926,0.00011,23.15036]
[1778233178213,29.58,79864.1,0.0,0.19923,0.00011,23.14881]
[1778233178577,29.58,79864.1,0.0,0.19923,0.00011,23.14881]
[1778233178623,29.58,79864.1,0.0,0.19923,0.00011,23.14881]
[1778233179862,29.58,79864.1,0.0,0.19924,0.00011,23.14895]
[1778233179927,29.58,79864.1,0.0,0.19924,0.00011,23.14895]
[1778233183499,29.59,79866.21,0.0,0.19949,0.00011,23.16707]
[1778233183539,29.59,79866.21,0.0,0.19949,0.00011,23.16707]
[1778233190225,29.59,79865.21,0.0,0.19939,0.00011,23.16027]
[1778233195273,29.59,79864.04,0.0,0.19927,0.00011,23.15148]
[1778233201236,29.59,79862.79,0.0,0.19915,0.00011,23.14269]
[1778233207242,29.59,79860.69,0.0,0.19894,0.00011,23.12689]
[1778233208065,29.59,79860.69,0.0,0.19894,0.00011,23.12689]
[1778233208980,29.59,79860.69,0.0,0.19894,0.00011,23.12714]
[1778233209048,29.6,79860.69,0.0,0.19894,0.00011,23.12742]
[1778233209503,29.6,79860.69,0.0,0.19894,0.00011,23.12742]
[1778233210245,29.6,79855.61,0.0,0.19837,0.00011,23.08569]
[1778233212243,29.6,79856.26,0.0,0.19845,0.00011,23.09134]
[1778233212256,29.6,79852.12,0.0,0.19798,0.00011,23.05746]
[1778233213097,29.6,79852.12,0.0,0.19798,0.00011,23.05746]
[1778233213100,29.6,79852.12,0.0,0.19799,0.00011,23.05771]
[1778233218253,29.6,79841.98,0.0,0.19686,0.00011,22.97548]
[1778233223258,29.6,79837.96,0.0,0.19643,0.00011,22.9441]
[1778233223397,29.6,79837.96,0.0,0.19643,0.00011,22.9441]
[1778233223498,29.6,79837.96,0.0,0.19644,0.00011,22.94449]
[1778233229264,29.61,79835.51,0.0,0.19619,0.00011,22.92616]
[1778233235270,29.61,79835.8,0.0,0.19623,0.00011,22.92739]
[1778233241276,29.62,79835.73,0.0,0.19626,0.00011,22.92918]
[1778233247282,29.62,79834.53,0.0,0.19616,0.00011,22.92166]
[1778233253288,29.62,79833.98,0.0,0.19614,0.00011,22.92]
[1778233254593,29.62,79833.98,0.0,0.19614,0.00011,22.92]
[1778233254756,29.62,79833.98,0.0,0.19614,0.00011,22.92]
[1778233254797,29.63,79833.98,0.0,0.19614,0.00011,22.92039]
[1778233256016,29.63,79833.98,0.0,0.19614,0.00011,22.92039]
[1778233256065,29.63,79833.98,0.0,0.19614,0.00011,22.92039]
[1778233256166,29.63,79833.98,0.0,0.19615,0.00011,22.92074]
[1778233256414,29.63,79833.98,0.0,0.19615,0.00011,22.92074]
[1778233257292,29.63,79840.45,0.0,0.19688,0.00011,22.97455]
[1778233262296,29.63,79837.96,0.0,0.19663,0.00011,22.95573]
[1778233267301,29.63,79836.52,0.0,0.19649,0.00011,22.9456]
[1778233272306,29.64,79833.44,0.0,0.19617,0.00011,22.92182]
[1778233277311,29.64,79831.41,0.0,0.19596,0.00011,22.90699]
[1778233282316,29.64,79835.87,0.0,0.19649,0.00011,22.94561]
[1778233287321,29.64,79839.13,0.0,0.19688,0.00011,22.97415]
[1778233292326,29.65,79835.78,0.0,0.1965,0.00011,22.9444]
[1778233293177,29.65,79835.78,0.0,0.1965,0.00011,22.9444]
[1778233293226,29.65,79835.78,0.0,0.1965,0.00011,22.9444]
[1778233294526,29.65,79836.11,0.0,0.19655,0.00011,22.94781]
[1778233294561,29.65,79836.11,0.0,0.19655,0.00011,22.94781]
[1778233295551,29.65,79836.11,0.0,0.19655,0.00011,22.94813]
[1778233295555,29.65,79836.11,0.0,0.19655,0.00011,22.94813]
[1778233295599,29.65,79836.11,0.0,0.19655,0.00011,22.94813]
[1778233297400,29.65,79836.51,0.0,0.19661,0.00011,22.95211]
[1778233297424,29.65,79836.51,0.0,0.19661,0.00011,22.95211]
[1778233297517,29.65,79836.51,0.0,0.19661,0.00011,22.95211]
[1778233297525,29.65,79836.51,0.0,0.19661,0.00011,22.95211]
[1778233297526,29.65,79836.51,0.0,0.19661,0.00011,22.95211]
[1778233298347,29.65,79836.51,0.0,0.19661,0.00011,22.95243]
[1778233299333,29.65,79836.67,0.0,0.19664,0.00011,22.95406]
[1778233301335,29.65,79852.11,0.0,0.19839,0.00011,23.08203]
[1778233306340,29.65,79854.05,0.0,0.19862,0.00011,23.09896]
[1778233311345,29.65,79855.07,0.0,0.19875,0.00011,23.10818]
[1778233312042,29.65,79855.07,0.0,0.19875,0.00011,23.10818]
[1778233312132,29.66,79855.07,0.0,0.19875,0.00011,23.10844]
[1778233312660,29.66,79855.07,0.0,0.19875,0.00011,23.10844]
[1778233312690,29.66,79855.07,0.0,0.19875,0.00011,23.10844]
[1778233312699,29.66,79855.07,0.0,0.19875,0.00011,23.10844]
[1778233318352,29.66,79857.41,0.0,0.19904,0.00011,23.12922]
[1778233324358,29.66,79861.61,0.0,0.19954,0.00011,23.16523]
[1778233329363,29.66,79863.0,0.0,0.19971,0.00011,23.17766]
[1778233335369,29.66,79863.39,0.0,0.19977,0.00011,23.18196]
[1778233340356,29.66,79862.71,0.0,0.1997,0.00011,23.17691]
[1778233341829,29.67,79862.3,0.0,0.19966,0.00011,23.1739]
[1778233342499,29.67,79862.3,0.0,0.19966,0.00011,23.17412]
[1778233344584,29.67,79862.38,0.0,0.19968,0.00011,23.17525]
[1778233350385,29.67,79863.15,0.0,0.19978,0.00011,23.18289]
[1778233355390,29.67,79864.86,0.0,0.19997,0.00011,23.1944]
[1778233360395,29.67,79865.49,0.0,0.20006,0.00011,23.20058]
[1778233365400,29.67,79864.74,0.0,0.19999,0.00011,23.19534]
[1778233370404,29.68,79865.61,0.0,0.2001,0.00011,23.20346]
[1778233375409,29.68,79865.78,0.0,0.20013,0.00011,23.20578]
[1778233380414,29.68,79863.42,0.0,0.19988,0.00011,23.18733]
[1778233386420,29.68,79863.34,0.0,0.19988,0.00011,23.18788]
[1778233391425,29.68,79863.65,0.0,0.19993,0.00011,23.19117]
[1778233397430,29.68,79863.86,0.0,0.19996,0.00011,23.1931]
[1778233400486,29.68,79863.37,0.0,0.19991,0.00011,23.18975]
[1778233400660,29.68,79863.37,0.0,0.19991,0.00011,23.18975]
[1778233401306,29.68,79863.37,0.0,0.19991,0.00011,23.18996]
[1778233404804,29.69,79863.41,0.0,0.19993,0.00011,23.1909]
[1778233404810,29.69,79863.41,0.0,0.19993,0.00011,23.1909]
[1778233404849,29.69,79863.41,0.0,0.19993,0.00011,23.1911]
[1778233408640,29.69,79863.53,0.0,0.19995,0.00011,23.19272]
[1778233408716,29.69,79863.53,0.0,0.19995,0.00011,23.19272]
[1778233408934,29.69,79863.53,0.0,0.19995,0.00011,23.19272]
[1778233409318,29.69,79863.53,0.0,0.19995,0.00011,23.19275]
[1778233414447,29.69,79864.25,0.0,0.20002,0.00011,23.19526]
[1778233420453,29.69,79863.59,0.0,0.19994,0.00011,23.18996]
[1778233425458,29.69,79862.49,0.0,0.19982,0.00011,23.18101]
[1778233431598,29.69,79863.07,0.0,0.19989,0.00011,23.18587]
[1778233432465,29.69,79863.12,0.0,0.19989,0.00011,23.1862]
[1778233437506,29.69,79863.03,0.0,0.19987,0.00011,23.18456]
[1778233442533,29.68,79862.86,0.0,0.19984,0.00011,23.18232]
[1778233447535,29.68,79863.31,0.0,0.19987,0.00011,23.18491]
[1778233452552,29.68,79863.8,0.0,0.19991,0.00011,23.18756]
[1778233457235,29.68,79863.84,0.0,0.19989,0.00011,23.18649]
[1778233460492,29.68,79863.99,0.0,0.19989,0.00011,23.18669]
[1778233460498,29.68,79864.05,0.0,0.1999,0.00011,23.18692]
[1778233466177,29.67,79864.2,0.0,0.19988,0.00011,23.18602]
[1778233468738,29.67,79864.2,0.0,0.19987,0.00011,23.18537]
[1778233475509,29.67,79869.86,0.0,0.20046,0.00011,23.22569]
[1778233480514,29.66,79867.43,0.0,0.20015,0.00011,23.20382]
[1778233481046,29.66,79867.43,0.0,0.20015,0.00011,23.20382]
[1778233481237,29.66,79867.43,0.0,0.20015,0.00011,23.20382]
[1778233481329,29.66,79867.43,0.0,0.20015,0.00011,23.2035]
[1778233482824,29.66,79867.43,0.0,0.20015,0.00011,23.20318]
[1778233482834,29.66,79867.43,0.0,0.20015,0.00011,23.20318]
[1778233483517,29.66,79863.09,0.0,0.19965,0.00011,23.16715]
[1778233485620,29.66,79862.5,0.0,0.19957,0.00011,23.16166]
[1778233486521,29.66,79862.04,0.0,0.19951,0.00011,23.15758]
[1778233491527,29.66,79859.11,0.0,0.19916,0.00011,23.13196]
[1778233496532,29.65,79858.2,0.0,0.19904,0.00011,23.12318]
[1778233502538,29.65,79854.92,0.0,0.19864,0.00011,23.09462]
[1778233508477,29.65,79855.57,0.0,0.1987,0.00011,23.09861]
[1778233514497,29.65,79854.16,0.0,0.19852,0.00011,23.0859]
[1778233519555,29.65,79852.83,0.0,0.19836,0.00011,23.07374]
[1778233524560,29.64,79851.51,0.0,0.19819,0.00011,23.06183]
[1778233524821,29.64,79851.51,0.0,0.19819,0.00011,23.06183]
[1778233524916,29.64,79851.51,0.0,0.19819,0.00011,23.06165]
[1778233530566,29.64,79849.49,0.0,0.19795,0.00011,23.04404]
[1778233535571,29.64,79848.38,0.0,0.19779,0.00011,23.03037]
[1778233537148,29.64,79847.26,0.0,0.19766,0.00011,23.02095]
[1778233537220,29.64,79847.26,0.0,0.19765,0.00011,23.02079]
[1778233542577,29.64,79840.36,0.0,0.19686,0.00011,22.96303]
[1778233547582,29.64,79838.68,0.0,0.19665,0.00011,22.94768]
[1778233552587,29.63,79830.65,0.0,0.19573,0.00011,22.88008]
[1778233554294,29.63,79830.67,0.0,0.19573,0.00011,22.88008]
[1778233554370,29.63,79830.67,0.0,0.19573,0.00011,22.87987]
[1778233556079,29.63,79830.67,0.0,0.19572,0.00011,22.87966]
[1778233556180,29.63,79830.67,0.0,0.19572,0.00011,22.87947]
[1778233556946,29.63,79830.67,0.0,0.19572,0.00011,22.87947]
[1778233557047,29.63,79830.67,0.0,0.19572,0.00011,22.87927]
[1778233562597,29.63,79828.34,0.0,0.19544,0.00011,22.85906]
[1778233567602,29.63,79830.18,0.0,0.19564,0.00011,22.87333]
[1778233572608,29.63,79830.64,0.0,0.19567,0.00011,22.87611]
[1778233577613,29.63,79830.21,0.0,0.19562,0.00011,22.8719]
[1778233582617,29.63,79829.35,0.0,0.19551,0.00011,22.86427]
[1778233587622,29.62,79830.69,0.0,0.19566,0.00011,22.87484]
[1778233592627,29.62,79830.25,0.0,0.19557,0.00011,22.86677]
[1778233595630,29.62,79819.01,0.0,0.19431,0.00011,22.77342]
[1778233600636,29.62,79817.29,0.0,0.19411,0.00011,22.75876]
[1778233602515,29.62,79816.89,0.0,0.19406,0.00011,22.75543]
[1778233605457,29.62,79814.21,0.0,0.19376,0.00011,22.73304]
[1778233605557,29.62,79814.21,0.0,0.19376,0.00011,22.7329]
[1778233607645,29.62,79802.14,0.0,0.19241,0.00011,22.6326]
[1778233611715,29.62,79801.69,0.0,0.19235,0.00011,22.62847]
[1778233612650,29.62,79801.7,0.0,0.19235,0.00011,22.62854]
[1778233614491,29.62,79801.76,0.0,0.19236,0.00011,22.6289]
[1778233614592,29.62,79801.76,0.0,0.19236,0.00011,22.62883]
[1778233619657,29.62,79799.89,0.0,0.19214,0.00011,22.61299]
[1778233621692,29.62,79798.47,0.0,0.19199,0.00011,22.60109]
[1778233623212,29.62,79798.66,0.0,0.19201,0.00011,22.6026]
[1778233623344,29.62,79798.66,0.0,0.19201,0.00011,22.6026]
[1778233623417,29.62,79798.66,0.0,0.192,0.00011,22.60257]
[1778233627495,29.62,79797.13,0.0,0.19183,0.00011,22.58982]
[1778233627500,29.62,79797.13,0.0,0.19183,0.00011,22.58982]
[1778233627603,29.62,79797.13,0.0,0.19183,0.00011,22.58982]
[1778233627665,29.62,79797.34,0.0,0.19186,0.00011,22.59155]
[1778233627783,29.62,79797.34,0.0,0.19186,0.00011,22.59155]
[1778233627842,29.62,79797.34,0.0,0.19186,0.00011,22.59155]
[1778233628666,29.62,79797.31,0.0,0.19185,0.00011,22.59127]
[1778233629545,29.62,79797.31,0.0,0.19185,0.00011,22.59127]
[1778233629625,29.62,79797.31,0.0,0.19185,0.00011,22.59123]
[1778233631678,29.62,79797.91,0.0,0.19192,0.00011,22.59611]
[1778233632031,29.62,79797.91,0.0,0.19192,0.00011,22.59611]
[1778233632050,29.62,79797.91,0.0,0.19192,0.00011,22.59611]
[1778233632670,29.62,79797.64,0.0,0.19189,0.00011,22.59385]
[1778233634835,29.62,79796.19,0.0,0.19173,0.00011,22.58178]
[1778233635744,29.62,79796.19,0.0,0.19173,0.00011,22.58176]
[1778233636628,29.62,79796.19,0.0,0.19173,0.00011,22.58176]
[1778233637281,29.62,79796.19,0.0,0.19173,0.00011,22.58176]
[1778233637650,29.62,79796.19,0.0,0.19173,0.00011,22.58174]
[1778233642679,29.62,79796.38,0.0,0.19175,0.00011,22.58322]
[1778233647684,29.62,79797.03,0.0,0.19182,0.00011,22.58845]
[1778233652689,29.62,79797.47,0.0,0.19184,0.00011,22.58837]
[1778233657694,29.62,79798.19,0.0,0.19192,0.00011,22.59424]
[1778233662699,29.62,79797.6,0.0,0.19185,0.00011,22.58915]
[1778233667704,29.62,79795.32,0.0,0.1916,0.00011,22.5701]
[1778233673629,29.62,79795.47,0.0,0.19161,0.00011,22.5713]
[1778233677078,29.62,79792.22,0.0,0.19125,0.00011,22.54438]
[1778233682691,29.62,79787.32,0.0,0.19071,0.00011,22.50403]
[1778233687695,29.62,79787.43,0.0,0.19073,0.00011,22.50518]
[1778233689209,29.62,79786.27,0.0,0.1906,0.00011,22.49576]
[1778233689307,29.62,79786.27,0.0,0.1906,0.00011,22.49576]
[1778233689343,29.62,79786.27,0.0,0.1906,0.00011,22.49576]
[1778233689408,29.62,79786.27,0.0,0.1906,0.00011,22.49584]
[1778233694733,29.62,79789.63,0.0,0.19098,0.00011,22.5241]
[1778233699738,29.62,79793.12,0.0,0.19137,0.00011,22.55304]
[1778233704743,29.62,79794.29,0.0,0.1915,0.00011,22.56264]
[1778233710749,29.62,79794.84,0.0,0.19155,0.00011,22.56703]
[1778233715754,29.62,79795.25,0.0,0.19158,0.00011,22.5667]
[1778233716504,29.62,79795.25,0.0,0.19158,0.00011,22.5667]
[1778233716708,29.62,79795.25,0.0,0.19158,0.00011,22.56666]
[1778233718235,29.62,79795.25,0.0,0.19158,0.00011,22.56663]
[1778233718334,29.62,79795.25,0.0,0.19157,0.00011,22.56659]
[1778233725764,29.62,79795.36,0.0,0.19158,0.00011,22.56724]
[1778233730602,29.62,79795.38,0.0,0.19158,0.00011,22.56728]
[1778233730676,29.62,79795.38,0.0,0.19158,0.00011,22.56728]
[1778233730768,29.62,79795.38,0.0,0.19158,0.00011,22.56724]
[1778233735773,29.62,79795.16,0.0,0.19156,0.00011,22.56526]
[1778233740778,29.62,79795.8,0.0,0.19163,0.00011,22.57043]
[1778233745783,29.62,79799.67,0.0,0.19205,0.00011,22.60225]
[1778233751789,29.62,79800.26,0.0,0.19211,0.00011,22.60669]
[1778233753343,29.62,79800.26,0.0,0.19211,0.00011,22.60669]
[1778233754193,29.62,79800.39,0.0,0.19212,0.00011,22.60756]
[1778233754207,29.62,79800.39,0.0,0.19212,0.00011,22.60756]
[1778233755147,29.62,79800.39,0.0,0.19212,0.00011,22.60747]
[1778233755151,29.62,79800.39,0.0,0.19212,0.00011,22.60747]
[1778233755173,29.62,79800.39,0.0,0.19212,0.00011,22.60747]
[1778233755440,29.62,79800.39,0.0,0.19212,0.00011,22.60747]
[1778233755548,29.62,79800.39,0.0,0.19212,0.00011,22.60747]
[1778233755649,29.62,79800.39,0.0,0.19212,0.00011,22.60734]
[1778233756794,29.62,79810.48,0.0,0.19324,0.00011,22.69101]
[1778233757205,29.62,79810.48,0.0,0.19324,0.00011,22.69101]
[1778233757308,29.62,79810.48,0.0,0.19324,0.00011,22.69101]
[1778233757421,29.62,79810.48,0.0,0.19324,0.00011,22.69101]
[1778233757496,29.61,79810.48,0.0,0.19324,0.00011,22.69083]
[1778233760105,29.61,79810.49,0.0,0.19324,0.00011,22.69051]
[1778233760106,29.61,79810.49,0.0,0.19324,0.00011,22.69051]
[1778233760161,29.61,79810.49,0.0,0.19324,0.00011,22.69051]
[1778233760798,29.61,79810.85,0.0,0.19328,0.00011,22.69338]
[1778233762800,29.61,79824.77,0.0,0.19483,0.00011,22.80851]
[1778233766181,29.61,79824.04,0.0,0.19475,0.00011,22.80213]
[1778233766650,29.61,79824.04,0.0,0.19475,0.00011,22.80213]
[1778233766736,29.61,79824.04,0.0,0.19475,0.00011,22.80211]
[1778233767100,29.61,79824.04,0.0,0.19475,0.00011,22.80211]
[1778233767108,29.61,79824.04,0.0,0.19475,0.00011,22.80211]
[1778233767805,29.61,79826.92,0.0,0.19507,0.00011,22.82599]
[1778233768447,29.61,79826.92,0.0,0.19507,0.00011,22.82599]
[1778233768472,29.61,79826.92,0.0,0.19507,0.00011,22.82592]
[1778233769771,29.61,79826.92,0.0,0.19507,0.00011,22.82592]
[1778233772854,29.61,79827.51,0.0,0.19511,0.00011,22.82734]
[1778233773810,29.61,79829.74,0.0,0.19537,0.00011,22.84585]
[1778233778818,29.61,79830.02,0.0,0.1954,0.00011,22.84842]
[1778233779157,29.61,79830.02,0.0,0.1954,0.00011,22.84842]
[1778233784184,29.61,79828.75,0.0,0.19526,0.00011,22.83817]
[1778233784824,29.61,79827.19,0.0,0.19509,0.00011,22.82531]
[1778233788292,29.61,79827.66,0.0,0.19514,0.00011,22.8294]
[1778233788307,29.61,79827.66,0.0,0.19514,0.00011,22.82947]
[1778233789702,29.61,79827.66,0.0,0.19514,0.00011,22.82947]
[1778233789746,29.61,79827.66,0.0,0.19514,0.00011,22.82947]
[1778233790351,29.61,79827.66,0.0,0.19515,0.00011,22.82954]
[1778233790384,29.61,79827.66,0.0,0.19515,0.00011,22.82954]
[1778233793815,29.61,79827.44,0.0,0.19512,0.00011,22.82793]
[1778233794474,29.61,79827.42,0.0,0.19512,0.00011,22.82782]
[1778233799839,29.62,79820.82,0.0,0.19439,0.00011,22.7738]
[1778233800534,29.62,79820.82,0.0,0.19439,0.00011,22.7738]
[1778233800615,29.62,79820.82,0.0,0.19439,0.00011,22.7738]
[1778233800656,29.62,79820.82,0.0,0.19439,0.00011,22.7738]
[1778233800695,29.62,79820.82,0.0,0.19439,0.00011,22.7738]
[1778233800840,29.62,79820.79,0.0,0.19439,0.00011,22.77369]
[1778233801078,29.62,79820.79,0.0,0.19439,0.00011,22.77369]
[1778233801841,29.62,79820.76,0.0,0.19439,0.00011,22.77357]
[1778233802296,29.62,79820.76,0.0,0.19439,0.00011,22.77357]
[1778233802392,29.62,79820.76,0.0,0.19439,0.00011,22.77357]
[1778233803981,29.62,79812.91,0.0,0.19351,0.00011,22.7084]
[1778233804103,29.62,79812.91,0.0,0.19351,0.00011,22.7084]
[1778233807565,29.62,79804.3,0.0,0.19255,0.00011,22.63751]
[1778233807598,29.62,79804.3,0.0,0.19255,0.00011,22.63751]
[1778233808884,29.62,79803.2,0.0,0.19243,0.00011,22.62852]
[1778233809849,29.62,79801.62,0.0,0.19226,0.00011,22.61552]
[1778233815855,29.62,79803.29,0.0,0.19245,0.00011,22.63001]
[1778233816326,29.62,79803.29,0.0,0.19245,0.00011,22.63001]
[1778233816332,29.62,79803.29,0.0,0.19245,0.00011,22.63001]
[1778233816389,29.62,79803.29,0.0,0.19245,0.00011,22.63001]
[1778233816856,29.62,79803.75,0.0,0.1925,0.00011,22.63394]
[1778233818333,29.62,79803.75,0.0,0.19251,0.00011,22.63401]
[1778233818396,29.62,79803.75,0.0,0.19251,0.00011,22.63401]
[1778233819195,29.62,79808.24,0.0,0.19301,0.00011,22.67135]
[1778233819859,29.62,79810.49,0.0,0.19326,0.00011,22.69003]
[1778233821256,29.62,79810.32,0.0,0.19324,0.00011,22.68866]
[1778233821861,29.62,79810.76,0.0,0.19329,0.00011,22.69233]
[1778233826864,29.62,79809.66,0.0,0.19317,0.00011,22.6833]
[1778233828155,29.62,79808.85,0.0,0.19308,0.00011,22.67661]
[1778233828199,29.62,79808.85,0.0,0.19308,0.00011,22.67661]
[1778233833869,29.62,79811.05,0.0,0.19332,0.00011,22.69227]
[1778233835358,29.62,79811.05,0.0,0.19332,0.00011,22.69243]
[1778233835871,29.62,79811.27,0.0,0.19335,0.00011,22.69441]
[1778233841538,29.62,79814.66,0.0,0.19373,0.00011,22.72312]
[1778233841805,29.62,79814.66,0.0,0.19373,0.00011,22.72326]
[1778233842283,29.62,79814.66,0.0,0.19373,0.00011,22.72326]
[1778233842330,29.62,79814.66,0.0,0.19373,0.00011,22.72326]
[1778233844578,29.62,79808.05,0.0,0.193,0.00011,22.66864]
[1778233844691,29.62,79808.05,0.0,0.193,0.00011,22.66864]
[1778233848062,29.62,79799.58,0.0,0.19206,0.00011,22.59877]
[1778233852177,29.63,79798.36,0.0,0.19193,0.00011,22.58927]
[1778233853588,29.63,79798.2,0.0,0.19192,0.00011,22.58802]
[1778233853681,29.63,79798.2,0.0,0.19192,0.00011,22.58802]
[1778233855041,29.63,79797.35,0.0,0.19182,0.00011,22.5811]
[1778233855128,29.63,79797.35,0.0,0.19182,0.00011,22.5811]
[1778233859389,29.63,79797.88,0.0,0.19188,0.00011,22.58536]
[1778233865923,29.63,79797.01,0.0,0.19178,0.00011,22.57795]
[1778233870927,29.62,79799.51,0.0,0.19206,0.00011,22.59851]
[1778233876426,29.62,79800.41,0.0,0.19216,0.00011,22.60587]
[1778233876832,29.62,79800.41,0.0,0.19216,0.00011,22.60587]
[1778233876875,29.62,79800.41,0.0,0.19216,0.00011,22.60587]
[1778233877354,29.62,79806.74,0.0,0.19286,0.00011,22.65859]
[1778233878917,29.62,79806.74,0.0,0.19286,0.00011,22.65867]
[1778233883940,29.63,79812.04,0.0,0.19346,0.00011,22.70295]
[1778233888949,29.63,79812.56,0.0,0.19352,0.00011,22.70756]
[1778233893952,29.63,79811.87,0.0,0.19343,0.00011,22.69859]
[1778233898214,29.63,79811.13,0.0,0.19335,0.00011,22.69265]
[1778233898265,29.63,79811.13,0.0,0.19335,0.00011,22.69265]
[1778233898617,29.63,79811.13,0.0,0.19335,0.00011,22.69265]
[1778233898622,29.63,79811.13,0.0,0.19335,0.00011,22.69265]
[1778233898719,29.63,79811.13,0.0,0.19335,0.00011,22.69265]
[1778233898725,29.63,79811.13,0.0,0.19335,0.00011,22.69261]
[1778233900962,29.63,79825.38,0.0,0.19495,0.00011,22.81092]
[1778233902944,29.63,79825.38,0.0,0.19495,0.00011,22.81096]
[1778233902961,29.63,79825.38,0.0,0.19495,0.00011,22.81096]
[1778233902964,29.63,79831.69,0.0,0.19566,0.00011,22.86326]
[1778233903554,29.63,79831.69,0.0,0.19566,0.00011,22.86326]
[1778233903565,29.63,79831.69,0.0,0.19566,0.00011,22.86326]
[1778233903579,29.63,79831.69,0.0,0.19566,0.00011,22.86326]
[1778233903645,29.63,79831.69,0.0,0.19566,0.00011,22.86326]
[1778233903655,29.63,79831.69,0.0,0.19566,0.00011,22.86331]
[1778233906802,29.63,79831.63,0.0,0.19566,0.00011,22.86295]
[1778233906851,29.63,79831.63,0.0,0.19566,0.00011,22.86299]
[1778233907496,29.63,79831.63,0.0,0.19566,0.00011,22.86299]
[1778233907966,29.63,79831.63,0.0,0.19566,0.00011,22.86302]
[1778233912623,29.63,79829.64,0.0,0.19544,0.00011,22.84671]
[1778233912676,29.63,79829.64,0.0,0.19544,0.00011,22.84678]
[1778233913117,29.63,79829.64,0.0,0.19544,0.00011,22.84678]
[1778233913649,29.63,79829.64,0.0,0.19544,0.00011,22.84678]
[1778233916883,29.63,79829.64,0.0,0.19544,0.00011,22.84702]
[1778233916920,29.63,79829.64,0.0,0.19544,0.00011,22.84702]
[1778233918047,29.63,79826.28,0.0,0.19506,0.00011,22.81928]
[1778233918979,29.63,79826.27,0.0,0.19506,0.00011,22.81923]
[1778233920676,29.63,79826.72,0.0,0.19511,0.00011,22.82301]
[1778233923747,29.63,79821.86,0.0,0.19457,0.00011,22.78282]
[1778233923816,29.63,79821.86,0.0,0.19457,0.00011,22.78282]
[1778233923848,29.63,79821.86,0.0,0.19457,0.00011,22.78282]
[1778233928989,29.63,79827.96,0.0,0.19525,0.00011,22.83321]
[1778233934876,29.63,79827.12,0.0,0.19516,0.00011,22.82626]
[1778233940001,29.63,79825.44,0.0,0.19497,0.00011,22.81238]
[1778233943004,29.63,79816.12,0.0,0.19392,0.00011,22.73521]
[1778233946630,29.63,79816.66,0.0,0.19399,0.00011,22.73991]
[1778233946635,29.63,79816.66,0.0,0.19399,0.00011,22.73991]
[1778233946649,29.63,79816.66,0.0,0.19399,0.00011,22.73991]
[1778233946810,29.63,79816.66,0.0,0.19399,0.00011,22.73991]
[1778233952013,29.63,79828.06,0.0,0.19525,0.00011,22.83098]
[1778233956331,29.63,79824.97,0.0,0.1949,0.00011,22.80547]
[1778233957018,29.63,79825.38,0.0,0.19495,0.00011,22.80871]
[1778233957221,29.63,79825.38,0.0,0.19495,0.00011,22.80871]
[1778233958019,29.63,79823.25,0.0,0.19471,0.00011,22.79117]
[1778233958095,29.63,79823.25,0.0,0.19471,0.00011,22.79117]
[1778233959020,29.63,79823.79,0.0,0.19477,0.00011,22.79578]
[1778233962410,29.63,79827.97,0.0,0.19524,0.00011,22.83061]
[1778233963024,29.63,79828.24,0.0,0.19527,0.00011,22.83286]
[1778233968029,29.63,79829.61,0.0,0.19543,0.00011,22.84424]
[1778233971611,29.63,79834.47,0.0,0.19598,0.00011,22.88454]
[1778233971631,29.63,79834.47,0.0,0.19598,0.00011,22.88454]
[1778233977037,29.63,79840.21,0.0,0.19662,0.00011,22.93128]
[1778233979603,29.63,79840.54,0.0,0.19665,0.00011,22.93348]
[1778233982216,29.63,79840.85,0.0,0.19667,0.00011,22.93554]
[1778233983043,29.63,79841.1,0.0,0.1967,0.00011,22.93749]
[1778233988045,29.63,79835.54,0.0,0.19607,0.00011,22.89148]
[1778233989965,29.63,79834.51,0.0,0.19595,0.00011,22.88288]
[1778233990500,29.63,79834.97,0.0,0.19601,0.00011,22.88674]
[1778233990870,29.63,79834.97,0.0,0.19601,0.00011,22.88673]
[1778233994054,29.63,79824.96,0.0,0.19487,0.00011,22.80332]
[1778233996038,29.63,79824.96,0.0,0.19487,0.00011,22.80321]
[1778233996132,29.63,79824.96,0.0,0.19487,0.00011,22.80311]
[1778233996929,29.63,79824.96,0.0,0.19487,0.00011,22.80301]
[1778234002064,29.63,79829.71,0.0,0.1954,0.00011,22.84223]
[1778234008070,29.63,79828.08,0.0,0.19521,0.00011,22.82853]
[1778234011137,29.62,79825.71,0.0,0.19493,0.00011,22.80529]
[1778234011178,29.62,79825.71,0.0,0.19493,0.00011,22.80529]
[1778234011259,29.62,79825.71,0.0,0.19493,0.00011,22.80529]
[1778234012074,29.62,79825.5,0.0,0.1949,0.00011,22.80356]
[1778234012857,29.62,79825.5,0.0,0.1949,0.00011,22.80356]
[1778234013075,29.62,79827.08,0.0,0.19508,0.00011,22.81663]
[1778234014916,29.62,79828.96,0.0,0.19529,0.00011,22.83215]
[1778234018218,29.62,79831.56,0.0,0.19558,0.00011,22.85351]
[1778234018226,29.62,79831.56,0.0,0.19558,0.00011,22.85351]
[1778234018264,29.62,79831.56,0.0,0.19558,0.00011,22.85351]
[1778234019067,29.62,79831.56,0.0,0.19558,0.00011,22.85343]
[1778234021104,29.62,79834.21,0.0,0.19588,0.00011,22.87518]
[1778234023293,29.62,79837.61,0.0,0.19626,0.00011,22.90331]
[1778234023328,29.62,79837.61,0.0,0.19626,0.00011,22.90331]
[1778234023333,29.62,79837.61,0.0,0.19626,0.00011,22.9033]
[1778234028090,29.62,79848.8,0.0,0.19752,0.00011,22.99547]
[1778234029358,29.62,79848.8,0.0,0.19752,0.00011,22.99536]
[1778234029391,29.62,79848.8,0.0,0.19752,0.00011,22.99536]
[1778234031296,29.62,79849.46,0.0,0.19759,0.00011,23.00063]
[1778234031440,29.62,79849.46,0.0,0.19759,0.00011,23.0005]
[1778234035046,29.62,79849.46,0.0,0.19758,0.00011,23.00014]
[1778234035096,29.62,79863.19,0.0,0.19914,0.00011,23.11327]
[1778234035544,29.62,79863.19,0.0,0.19914,0.00011,23.11327]
[1778234037627,29.62,79863.19,0.0,0.19913,0.00011,23.11276]
[1778234042642,29.62,79859.74,0.0,0.19872,0.00011,23.08323]
[1778234049111,29.62,79855.5,0.0,0.19822,0.00011,23.04696]
[1778234054116,29.62,79854.05,0.0,0.19805,0.00011,23.03419]
[1778234059121,29.61,79854.08,0.0,0.19804,0.00011,23.0337]
[1778234064126,29.61,79853.96,0.0,0.19802,0.00011,23.032]
[1778234069131,29.61,79853.65,0.0,0.19797,0.00011,23.02876]
[1778234074136,29.61,79853.03,0.0,0.19787,0.00011,23.01942]
[1778234079141,29.61,79851.8,0.0,0.19772,0.00011,23.00858]
[1778234080387,29.61,79852.03,0.0,0.19775,0.00011,23.0104]
[1778234081143,29.61,79852.54,0.0,0.1978,0.00011,23.01445]
[1778234087149,29.61,79853.62,0.0,0.19792,0.00011,23.02266]
[1778234092154,29.61,79855.7,0.0,0.19814,0.00011,23.0391]
[1778234098160,29.6,79856.56,0.0,0.19822,0.00011,23.0448]
[1778234104165,29.6,79857.28,0.0,0.19828,0.00011,23.04928]
[1778234109169,29.6,79855.8,0.0,0.19809,0.00011,23.03578]
[1778234114174,29.6,79856.26,0.0,0.19813,0.00011,23.03841]
[1778234118128,29.6,79858.19,0.0,0.19834,0.00011,23.05358]
[1778234118160,29.6,79858.19,0.0,0.19833,0.00011,23.05331]
[1778234123183,29.59,79854.59,0.0,0.19791,0.00011,23.0223]
[1778234128188,29.59,79855.1,0.0,0.19795,0.00011,23.02539]
[1778234133193,29.59,79855.84,0.0,0.198,0.00011,23.02686]
[1778234139198,29.59,79857.29,0.0,0.19814,0.00011,23.03742]
[1778234144204,29.58,79857.16,0.0,0.19811,0.00011,23.03522]
[1778234149209,29.58,79857.71,0.0,0.19815,0.00011,23.03858]
[1778234153113,29.58,79859.52,0.0,0.19835,0.00011,23.05284]
[1778234157243,29.58,79863.02,0.0,0.19873,0.00011,23.08035]
[1778234163041,29.58,79863.57,0.0,0.19877,0.00011,23.08348]
[1778234169229,29.57,79865.48,0.0,0.19896,0.00011,23.09723]
[1778234175159,29.57,79866.49,0.0,0.19905,0.00011,23.10374]
[1778234178249,29.57,79867.33,0.0,0.19913,0.00011,23.10972]
[1778234183213,29.57,79856.59,0.0,0.19789,0.00011,23.01936]
[1778234188248,29.56,79854.55,0.0,0.19764,0.00011,23.00162]
[1778234192396,29.56,79853.42,0.0,0.19749,0.00011,22.98827]
[1778234192445,29.56,79853.42,0.0,0.19749,0.00011,22.98827]
[1778234192546,29.56,79853.42,0.0,0.19748,0.00011,22.98797]
[1778234196518,29.56,79851.44,0.0,0.19725,0.00011,22.97111]
[1778234203355,29.56,79849.97,0.0,0.19707,0.00011,22.95803]
[1778234209268,29.56,79849.1,0.0,0.19696,0.00011,22.95029]
[1778234210368,29.56,79848.88,0.0,0.19694,0.00011,22.94843]
[1778234210375,29.56,79848.88,0.0,0.19694,0.00011,22.94843]
[1778234211270,29.56,79847.59,0.0,0.19679,0.00011,22.93761]
[1778234212447,29.56,79846.98,0.0,0.19672,0.00011,22.93251]
[1778234212981,29.56,79846.98,0.0,0.19672,0.00011,22.93251]
[1778234218366,29.56,79840.56,0.0,0.19597,0.00011,22.87794]
[1778234218378,29.56,79840.56,0.0,0.19597,0.00011,22.87794]
[1778234224283,29.56,79840.26,0.0,0.19592,0.00011,22.87415]
[1778234228228,29.55,79840.13,0.0,0.1959,0.00011,22.87243]
[1778234228238,29.55,79840.13,0.0,0.1959,0.00011,22.87222]
[1778234228356,29.55,79840.13,0.0,0.1959,0.00011,22.87222]
[1778234229453,29.55,79839.46,0.0,0.19582,0.00011,22.86648]
[1778234229937,29.55,79839.46,0.0,0.19582,0.00011,22.86648]
[1778234234293,29.55,79851.16,0.0,0.19712,0.00011,22.96207]
[1778234239298,29.55,79851.37,0.0,0.19712,0.00011,22.96228]
[1778234244303,29.55,79853.08,0.0,0.1973,0.00011,22.97488]
[1778234245923,29.54,79853.08,0.0,0.19729,0.00011,22.97454]
[1778234245933,29.54,79853.08,0.0,0.19729,0.00011,22.97454]
[1778234245955,29.54,79853.08,0.0,0.19729,0.00011,22.97454]
[1778234245959,29.54,79853.08,0.0,0.19729,0.00011,22.97454]
[1778234246305,29.54,79855.15,0.0,0.19752,0.00011,22.99131]
[1778234251314,29.54,79860.01,0.0,0.19803,0.00011,23.02648]
[1778234256324,29.54,79861.33,0.0,0.19816,0.00011,23.03584]
[1778234261359,29.54,79860.76,0.0,0.19807,0.00011,23.0295]
[1778234265966,29.53,79855.14,0.0,0.19741,0.00011,22.98162]
[1778234265973,29.53,79855.14,0.0,0.19741,0.00011,22.98162]
[1778234266032,29.53,79855.14,0.0,0.19741,0.00011,22.98162]
[1778234266062,29.53,79855.14,0.0,0.19741,0.00011,22.98133]
[1778234268025,29.53,79851.38,0.0,0.19698,0.00011,22.94984]
[1778234268328,29.53,79850.77,0.0,0.1969,0.00011,22.94458]
[1778234273333,29.53,79852.36,0.0,0.19706,0.00011,22.95622]
[1778234278337,29.53,79852.07,0.0,0.197,0.00011,22.95198]
[1778234283343,29.52,79852.02,0.0,0.19697,0.00011,22.94944]
[1778234288350,29.52,79852.1,0.0,0.19695,0.00011,22.94804]
[1778234293355,29.52,79850.89,0.0,0.19678,0.00011,22.93593]
[1778234298356,29.51,79851.25,0.0,0.1968,0.00011,22.93734]
[1778234303395,29.51,79853.3,0.0,0.197,0.00011,22.9518]
[1778234308443,29.51,79855.52,0.0,0.19722,0.00011,22.96813]
[1778234313461,29.5,79855.17,0.0,0.19713,0.00011,22.95952]
[1778234318473,29.5,79854.65,0.0,0.19704,0.00011,22.95309]
[1778234322707,29.5,79854.43,0.0,0.19699,0.00011,22.94967]
[1778234323385,29.49,79854.23,0.0,0.19696,0.00011,22.94758]
[1778234324112,29.49,79854.23,0.0,0.19696,0.00011,22.94758]
[1778234324212,29.49,79854.23,0.0,0.19696,0.00011,22.94718]
[1778234325452,29.49,79853.9,0.0,0.19691,0.00011,22.94406]
[1778234326388,29.49,79853.9,0.0,0.19691,0.00011,22.94366]
[1778234331392,29.49,79853.88,0.0,0.19688,0.00011,22.94145]
[1778234336397,29.49,79853.93,0.0,0.19685,0.00011,22.93987]
[1778234342234,29.48,79854.71,0.0,0.19692,0.00011,22.94442]
[1778234342389,29.48,79854.71,0.0,0.19691,0.00011,22.94402]
[1778234349411,29.48,79859.02,0.0,0.19736,0.00011,22.97679]
[1778234350046,29.48,79859.02,0.0,0.19736,0.00011,22.97679]
[1778234352029,29.48,79859.02,0.0,0.19734,0.00011,22.97593]
[1778234352395,29.48,79859.02,0.0,0.19734,0.00011,22.97589]
[1778234357540,29.47,79862.17,0.0,0.1977,0.00011,23.00168]
[1778234360423,29.47,79871.44,0.0,0.19875,0.00011,23.07817]
[1778234365428,29.47,79872.13,0.0,0.19882,0.00011,23.08316]
[1778234369623,29.47,79872.91,0.0,0.1989,0.00011,23.08912]
[1778234370426,29.47,79872.91,0.0,0.1989,0.00011,23.08897]
[1778234373504,29.47,79873.11,0.0,0.19889,0.00011,23.08656]
[1778234373876,29.47,79873.11,0.0,0.19889,0.00011,23.08656]
[1778234373898,29.47,79873.11,0.0,0.19889,0.00011,23.08641]
[1778234377971,29.47,79880.53,0.0,0.19973,0.00011,23.14739]
[1778234377994,29.47,79880.53,0.0,0.19973,0.00011,23.14714]
[1778234384451,29.47,79881.14,0.0,0.19978,0.00011,23.15097]
[1778234389456,29.47,79878.37,0.0,0.19945,0.00011,23.12711]
[1778234393170,29.46,79876.05,0.0,0.19918,0.00011,23.10737]
[1778234393172,29.46,79876.05,0.0,0.19918,0.00011,23.10737]
[1778234393176,29.46,79876.05,0.0,0.19918,0.00011,23.10737]
[1778234393182,29.46,79876.05,0.0,0.19918,0.00011,23.10737]
[1778234393204,29.46,79876.05,0.0,0.19918,0.00011,23.10737]
[1778234393244,29.46,79876.05,0.0,0.19918,0.00011,23.1072]
[1778234393502,29.46,79876.05,0.0,0.19918,0.00011,23.1072]
[1778234394461,29.46,79875.42,0.0,0.1991,0.00011,23.10179]
[1778234395855,29.46,79873.44,0.0,0.19887,0.00011,23.08522]
[1778234395943,29.46,79873.44,0.0,0.19887,0.00011,23.08508]
[1778234397902,29.46,79870.3,0.0,0.19851,0.00011,23.05889]
[1778234397945,29.46,79870.3,0.0,0.19851,0.00011,23.05878]
[1778234403220,29.46,79868.3,0.0,0.19827,0.00011,23.04176]
[1778234403252,29.46,79868.3,0.0,0.19827,0.00011,23.04176]
[1778234404033,29.46,79868.3,0.0,0.19827,0.00011,23.04165]
[1778234404085,29.46,79868.3,0.0,0.19827,0.00011,23.04165]
[1778234404706,29.46,79868.3,0.0,0.19827,0.00011,23.04153]
[1778234404751,29.46,79868.3,0.0,0.19827,0.00011,23.04153]
[1778234405953,29.46,79868.3,0.0,0.19827,0.00011,23.04142]
[1778234406146,29.46,79868.3,0.0,0.19827,0.00011,23.04142]
[1778234410263,29.46,79873.26,0.0,0.19883,0.00011,23.08225]
[1778234410285,29.46,79873.26,0.0,0.19883,0.00011,23.08211]
[1778234413480,29.46,79885.51,0.0,0.20022,0.00011,23.18293]
[1778234414369,29.46,79885.51,0.0,0.20022,0.00011,23.18293]
[1778234414481,29.46,79885.51,0.0,0.20022,0.00011,23.18271]
[1778234415412,29.46,79885.51,0.0,0.20022,0.00011,23.18271]
[1778234416434,29.46,79886.73,0.0,0.20035,0.00011,23.19249]
[1778234416483,29.46,79886.71,0.0,0.20035,0.00011,23.19217]
[1778234420564,29.46,79887.16,0.0,0.20039,0.00011,23.1953]
[1778234421486,29.46,79887.1,0.0,0.20038,0.00011,23.19462]
[1778234426491,29.45,79891.16,0.0,0.20083,0.00012,23.22679]
[1778234427828,29.45,79890.88,0.0,0.20079,0.00012,23.22412]
[1778234427927,29.45,79890.88,0.0,0.20079,0.00012,23.22382]
[1778234429587,29.45,79890.88,0.0,0.20078,0.00012,23.22351]
[1778234429607,29.45,79890.88,0.0,0.20078,0.00012,23.22351]
[1778234429614,29.45,79890.88,0.0,0.20078,0.00012,23.22351]
[1778234429646,29.45,79890.88,0.0,0.20078,0.00012,23.22351]
[1778234430496,29.45,79891.16,0.0,0.20081,0.00012,23.22557]
[1778234432786,29.45,79893.65,0.0,0.20107,0.00012,23.24214]
[1778234432789,29.45,79893.65,0.0,0.20107,0.00012,23.24214]
[1778234432820,29.45,79893.65,0.0,0.20107,0.00012,23.24214]
[1778234433936,29.45,79893.65,0.0,0.20107,0.00012,23.24191]
[1778234433940,29.45,79893.65,0.0,0.20107,0.00012,23.24191]
[1778234434015,29.45,79893.65,0.0,0.20107,0.00012,23.2418]
[1778234437504,29.45,79904.47,0.0,0.20231,0.00012,23.33108]
[1778234439095,29.45,79904.47,0.0,0.20231,0.00012,23.33102]
[1778234439099,29.45,79904.47,0.0,0.20231,0.00012,23.33102]
[1778234439203,29.45,79904.47,0.0,0.20231,0.00012,23.33096]
[1778234443193,29.45,79905.05,0.0,0.20237,0.00012,23.33551]
[1778234447347,29.45,79906.45,0.0,0.20253,0.00012,23.34695]
[1778234449409,29.45,79913.65,0.0,0.20336,0.00012,23.40617]
[1778234454521,29.45,79912.59,0.0,0.20323,0.00012,23.39672]
[1778234455582,29.45,79912.8,0.0,0.20325,0.00012,23.39843]
[1778234455585,29.45,79912.8,0.0,0.20325,0.00012,23.39843]
[1778234456270,29.45,79912.8,0.0,0.20325,0.00012,23.39832]
[1778234461115,29.45,79912.56,0.0,0.20322,0.00012,23.39584]
[1778234461146,29.45,79912.56,0.0,0.20322,0.00012,23.39584]
[1778234467533,29.45,79906.04,0.0,0.20246,0.00012,23.34155]
[1778234467933,29.45,79906.04,0.0,0.20246,0.00012,23.34155]
[1778234468234,29.45,79906.04,0.0,0.20246,0.00012,23.34151]
[1778234472298,29.45,79907.6,0.0,0.20263,0.00012,23.35423]
[1778234472321,29.45,79907.6,0.0,0.20263,0.00012,23.35423]
[1778234472877,29.45,79907.6,0.0,0.20263,0.00012,23.35417]
[1778234472879,29.45,79907.6,0.0,0.20263,0.00012,23.35417]
[1778234473539,29.45,79907.36,0.0,0.2026,0.00012,23.35214]
[1778234479545,29.45,79899.07,0.0,0.20165,0.00012,23.28354]
[1778234484550,29.45,79900.54,0.0,0.20182,0.00012,23.29589]
[1778234489555,29.45,79901.4,0.0,0.20192,0.00012,23.303]
[1778234494560,29.45,79904.48,0.0,0.20225,0.00012,23.32483]
[1778234499565,29.45,79905.09,0.0,0.20232,0.00012,23.3298]
[1778234499988,29.45,79905.09,0.0,0.20232,0.00012,23.3298]
[1778234500034,29.45,79905.09,0.0,0.20232,0.00012,23.3298]
[1778234500892,29.45,79902.55,0.0,0.20202,0.00012,23.30874]
[1778234500897,29.45,79902.55,0.0,0.20202,0.00012,23.30874]
[1778234501567,29.45,79902.93,0.0,0.20207,0.00012,23.31186]
[1778234506575,29.44,79902.35,0.0,0.20199,0.00012,23.30608]
[1778234511596,29.44,79902.91,0.0,0.20204,0.00012,23.30966]
[1778234516651,29.44,79901.69,0.0,0.20188,0.00012,23.29861]
[1778234521678,29.44,79903.22,0.0,0.20204,0.00012,23.31028]
[1778234526722,29.44,79903.3,0.0,0.20204,0.00012,23.3099]
[1778234531745,29.43,79910.44,0.0,0.20285,0.00012,23.36815]
[1778234536755,29.43,79917.9,0.0,0.2037,0.00012,23.42816]
[1778234541789,29.43,79922.23,0.0,0.20418,0.00012,23.46283]
[1778234542358,29.43,79922.23,0.0,0.20418,0.00012,23.46283]
[1778234542859,29.43,79922.23,0.0,0.20418,0.00012,23.46245]
[1778234544212,29.43,79922.23,0.0,0.20417,0.00012,23.46227]
[1778234544538,29.43,79922.23,0.0,0.20417,0.00012,23.46208]
[1778234546252,29.43,79926.76,0.0,0.2047,0.00012,23.49932]
[1778234546335,29.43,79926.76,0.0,0.20469,0.00012,23.49901]
[1778234551497,29.43,79926.76,0.0,0.20468,0.00012,23.49802]
[1778234554623,29.42,79941.75,0.0,0.20639,0.00012,23.61676]
[1778234559960,29.42,79941.05,0.0,0.20628,0.00012,23.60941]
[1778234565635,29.42,79941.07,0.0,0.20626,0.00012,23.60775]
[1778234565657,29.42,79941.07,0.0,0.20626,0.00012,23.60775]
[1778234565869,29.42,79941.07,0.0,0.20626,0.00012,23.60775]
[1778234565913,29.42,79941.07,0.0,0.20626,0.00012,23.60775]
[1778234566490,29.42,79941.07,0.0,0.20625,0.00012,23.60746]
[1778234568638,29.42,79955.04,0.0,0.20789,0.00012,23.72215]
[1778234568872,29.42,79955.04,0.0,0.20789,0.00012,23.72215]
[1778234568910,29.42,79955.04,0.0,0.20789,0.00012,23.72193]
[1778234574644,29.41,79961.53,0.0,0.20863,0.00012,23.77406]
[1778234580650,29.41,79970.11,0.0,0.20962,0.00012,23.84285]
[1778234585742,29.4,79973.91,0.0,0.20995,0.00012,23.866]
[1778234589995,29.37,79984.04,0.0,0.21091,0.00012,23.93318]
[1778234591531,29.36,79984.04,0.0,0.21085,0.00012,23.92914]
[1778234591557,29.36,79984.04,0.0,0.21085,0.00012,23.92914]
[1778234591621,29.35,79984.04,0.0,0.21079,0.00012,23.92496]
[1778234594663,29.35,79974.57,0.0,0.20965,0.00012,23.84623]
[1778234596281,29.35,79975.02,0.0,0.2097,0.00012,23.84967]
[1778234596284,29.35,79975.02,0.0,0.2097,0.00012,23.84967]
[1778234596666,29.35,79979.05,0.0,0.21017,0.00012,23.88238]
[1778234596770,29.35,79979.05,0.0,0.21017,0.00012,23.88238]
[1778234596811,29.35,79979.05,0.0,0.21017,0.00012,23.88238]
[1778234597667,29.35,79979.35,0.0,0.2102,0.00012,23.88453]
[1778234599754,29.34,79983.95,0.0,0.21067,0.00012,23.91736]
[1778234599770,29.34,79983.95,0.0,0.21067,0.00012,23.91736]
[1778234601296,29.33,79983.95,0.0,0.21061,0.00012,23.91286]
[1778234601346,29.33,79983.95,0.0,0.21061,0.00012,23.91286]
[1778234602676,29.32,79993.34,0.0,0.21159,0.00012,23.98125]
[1778234603859,29.31,79993.25,0.0,0.21152,0.00012,23.97628]
[1778234603879,29.31,79993.25,0.0,0.21152,0.00012,23.97628]
[1778234604773,29.3,79991.96,0.0,0.2113,0.00012,23.96161]
[1778234604790,29.3,79991.96,0.0,0.2113,0.00012,23.96161]
[1778234605733,29.3,79991.96,0.0,0.2113,0.00012,23.96123]
[1778234605949,29.3,79991.96,0.0,0.2113,0.00012,23.96123]
[1778234605950,29.3,79991.96,0.0,0.2113,0.00012,23.96123]
[1778234605956,29.3,79991.96,0.0,0.2113,0.00012,23.96123]
[1778234606735,29.3,79989.07,0.0,0.21095,0.00012,23.93717]
[1778234612741,29.3,79985.37,0.0,0.21046,0.00012,23.90125]
[1778234614266,29.29,79985.74,0.0,0.2105,0.00012,23.90392]
[1778234614271,29.29,79985.74,0.0,0.2105,0.00012,23.90392]
[1778234614743,29.29,79986.12,0.0,0.21054,0.00012,23.90671]
[1778234615113,29.29,79986.12,0.0,0.21054,0.00012,23.90671]
[1778234620120,29.29,79989.72,0.0,0.21094,0.00012,23.93452]
[1778234625136,29.29,79986.81,0.0,0.21056,0.00012,23.90864]
[1778234630163,29.28,79989.22,0.0,0.21082,0.00012,23.92673]
[1778234635168,29.28,79989.17,0.0,0.2108,0.00012,23.9249]
[1778234639579,29.28,79989.41,0.0,0.2108,0.00012,23.92505]
[1778234641055,29.28,79988.65,0.0,0.21069,0.00012,23.91795]
[1778234641788,29.28,79988.65,0.0,0.21069,0.00012,23.91795]
[1778234641842,29.28,79988.65,0.0,0.21069,0.00012,23.91795]
[1778234642650,29.28,79988.65,0.0,0.21069,0.00012,23.91795]
[1778234642657,29.28,79988.65,0.0,0.21069,0.00012,23.91795]
[1778234642774,29.28,79989.36,0.0,0.21077,0.00012,23.92348]
[1778234643069,29.28,79989.36,0.0,0.21077,0.00012,23.92348]
[1778234643409,29.28,79989.36,0.0,0.21077,0.00012,23.92348]
[1778234644776,29.27,80003.87,0.0,0.21242,0.00012,24.03721]
[1778234645487,29.27,80003.87,0.0,0.21242,0.00012,24.03721]
[1778234645777,29.27,80003.87,0.0,0.21242,0.00012,24.03721]
[1778234645851,29.27,80003.87,0.0,0.21242,0.00012,24.03721]
[1778234646655,29.27,80003.87,0.0,0.21242,0.00012,24.03721]
[1778234646677,29.27,80003.87,0.0,0.21242,0.00012,24.03721]
[1778234646755,29.26,80003.87,0.0,0.21235,0.00012,24.03258]
[1778234647569,29.26,80003.87,0.0,0.21235,0.00012,24.03258]
[1778234647784,29.24,80010.91,0.0,0.21304,0.00012,24.08028]
[1778234648759,29.24,80010.91,0.0,0.21304,0.00012,24.08028]
[1778234649644,29.24,80010.91,0.0,0.21304,0.00012,24.08028]
[1778234649786,29.22,80007.11,0.0,0.21244,0.00012,24.03957]
[1778234654791,29.22,79998.21,0.0,0.21135,0.00012,23.96432]
[1778234660797,29.21,79996.66,0.0,0.21113,0.00012,23.94943]
[1778234665802,29.21,79993.21,0.0,0.2107,0.00012,23.91939]
[1778234670807,29.21,79995.87,0.0,0.21099,0.00012,23.93968]
[1778234672797,29.21,79997.29,0.0,0.21113,0.00012,23.94753]
[1778234672920,29.21,79997.29,0.0,0.21113,0.00012,23.94753]
[1778234678816,29.2,80000.99,0.0,0.21153,0.00012,23.97538]
[1778234680846,29.2,79999.72,0.0,0.21137,0.00012,23.96424]
[1778234685028,29.2,79999.2,0.0,0.21129,0.00012,23.95855]
[1778234685495,29.2,79999.2,0.0,0.21129,0.00012,23.95855]
[1778234685800,29.2,79999.2,0.0,0.21129,0.00012,23.95855]
[1778234685814,29.2,79999.2,0.0,0.21129,0.00012,23.95855]
[1778234687107,29.2,80003.37,0.0,0.21178,0.00012,23.99213]
[1778234687749,29.2,80003.37,0.0,0.21178,0.00012,23.99213]
[1778234689174,29.2,80010.1,0.0,0.21257,0.00012,24.04666]
[1778234689180,29.2,80010.1,0.0,0.21257,0.00012,24.04666]
[1778234689272,29.2,80010.1,0.0,0.21257,0.00012,24.04666]
[1778234693018,29.19,80009.71,0.0,0.2125,0.00012,24.04173]
[1778234693275,29.19,80009.71,0.0,0.2125,0.00012,24.04173]
[1778234693313,29.19,80009.71,0.0,0.2125,0.00012,24.04173]
[1778234693831,29.19,80009.95,0.0,0.21252,0.00012,24.04324]
[1778234694498,29.19,80009.95,0.0,0.21252,0.00012,24.04324]
[1778234694539,29.19,80009.95,0.0,0.21252,0.00012,24.04324]
[1778234696494,29.19,80009.95,0.0,0.21251,0.00012,24.04245]
[1778234696834,29.19,80001.75,0.0,0.21152,0.00012,23.97453]
[1778234701839,29.19,79999.99,0.0,0.21128,0.00012,23.95828]
[1778234702918,29.19,79999.99,0.0,0.21128,0.00012,23.95828]
[1778234703841,29.19,79999.65,0.0,0.21123,0.00012,23.95479]
[1778234708846,29.18,79989.49,0.0,0.21,0.00012,23.86948]
[1778234712535,29.18,79988.21,0.0,0.20983,0.00012,23.85824]
[1778234717602,29.18,79981.36,0.0,0.209,0.00012,23.80071]
[1778234722860,29.18,79982.35,0.0,0.20911,0.00012,23.8079]
[1778234724980,29.18,79982.13,0.0,0.20908,0.00012,23.80572]
[1778234725875,29.18,79981.94,0.0,0.20905,0.00012,23.804]
[1778234729294,29.18,79978.5,0.0,0.20864,0.00012,23.77508]
[1778234729627,29.18,79978.5,0.0,0.20864,0.00012,23.77508]
[1778234729665,29.18,79978.5,0.0,0.20864,0.00012,23.77508]
[1778234730526,29.18,79978.66,0.0,0.20865,0.00012,23.77629]
[1778234730880,29.18,79978.63,0.0,0.20864,0.00012,23.77574]
[1778234731856,29.18,79978.63,0.0,0.20864,0.00012,23.77574]
[1778234732569,29.17,79978.52,0.0,0.2086,0.00012,23.77091]
[1778234737888,29.17,79970.4,0.0,0.20762,0.00012,23.70201]
[1778234738825,29.17,79970.4,0.0,0.20762,0.00012,23.70201]
[1778234743894,29.17,79964.77,0.0,0.20693,0.00012,23.65412]
[1778234748899,29.17,79963.82,0.0,0.2068,0.00012,23.64486]
[1778234755906,29.16,79963.36,0.0,0.20672,0.00012,23.63916]
[1778234756737,29.16,79963.36,0.0,0.20672,0.00012,23.63916]
[1778234756907,29.16,79963.38,0.0,0.20672,0.00012,23.63909]
[1778234761912,29.16,79963.14,0.0,0.20667,0.00012,23.63579]
[1778234766920,29.16,79962.98,0.0,0.20663,0.00012,23.63317]
[1778234771925,29.16,79964.61,0.0,0.20681,0.00012,23.64552]
[1778234776930,29.15,79964.77,0.0,0.20681,0.00012,23.64553]
[1778234781935,29.15,79969.12,0.0,0.2073,0.00012,23.68017]
[1778234786942,29.15,79965.77,0.0,0.20688,0.00012,23.65093]
[1778234792487,29.15,79965.57,0.0,0.20682,0.00012,23.64438]
[1778234797953,29.14,79966.08,0.0,0.20686,0.00012,23.64738]
[1778234802958,29.14,79968.4,0.0,0.20711,0.00012,23.66501]
[1778234807963,29.14,79966.37,0.0,0.20685,0.00012,23.64675]
[1778234812352,29.14,79964.01,0.0,0.20656,0.00012,23.62625]
[1778234817973,29.14,79959.24,0.0,0.20597,0.00012,23.58527]
[1778234820773,29.13,79958.19,0.0,0.20584,0.00012,23.57625]
[1778234825980,29.13,79960.3,0.0,0.20608,0.00012,23.59265]
[1778234827362,29.13,79960.8,0.0,0.20613,0.00012,23.59665]
[1778234827490,29.13,79960.8,0.0,0.20613,0.00012,23.59665]
[1778234827728,29.13,79960.8,0.0,0.20613,0.00012,23.59665]
[1778234828008,29.13,79960.8,0.0,0.20613,0.00012,23.59665]
[1778234828065,29.13,79960.8,0.0,0.20613,0.00012,23.59665]
[1778234828983,29.13,79967.64,0.0,0.20694,0.00012,23.65324]
[1778234829142,29.13,79967.64,0.0,0.20694,0.00012,23.65324]
[1778234829379,29.13,79967.64,0.0,0.20694,0.00012,23.65324]
[1778234829425,29.13,79967.64,0.0,0.20694,0.00012,23.65324]
[1778234830773,29.13,79967.64,0.0,0.20694,0.00012,23.65324]
[1778234830776,29.13,79967.64,0.0,0.20694,0.00012,23.65324]
[1778234830985,29.13,79975.42,0.0,0.20786,0.00012,23.71759]
[1778234832199,29.13,79975.42,0.0,0.20785,0.00012,23.71727]
[1778234832947,29.13,79975.42,0.0,0.20785,0.00012,23.71695]
[1778234833360,29.13,79975.42,0.0,0.20785,0.00012,23.71695]
[1778234833988,29.13,79986.82,0.0,0.2092,0.00012,23.81122]
[1778234835990,29.13,79996.12,0.0,0.2103,0.00012,23.88773]
[1778234837617,29.13,79997.22,0.0,0.21043,0.00012,23.89658]
[1778234843000,29.13,79996.07,0.0,0.21027,0.00012,23.88557]
[1778234848006,29.12,79993.26,0.0,0.20992,0.00012,23.86121]
[1778234853012,29.12,79992.84,0.0,0.20983,0.00012,23.85318]
[1778234858006,29.12,79992.25,0.0,0.20975,0.00012,23.84747]
[1778234858017,29.12,79993.83,0.0,0.20994,0.00012,23.86038]
[1778234858840,29.12,79993.83,0.0,0.20994,0.00012,23.86038]
[1778234858980,29.12,79993.83,0.0,0.20994,0.00012,23.86038]
[1778234861032,29.12,79993.3,0.0,0.20986,0.00012,23.85552]
[1778234861148,29.12,79993.3,0.0,0.20986,0.00012,23.85552]
[1778234861246,29.12,79993.3,0.0,0.20986,0.00012,23.85552]
[1778234861267,29.12,79993.3,0.0,0.20986,0.00012,23.85552]
[1778234861436,29.12,79993.3,0.0,0.20986,0.00012,23.85552]
[1778234861688,29.12,79993.3,0.0,0.20986,0.00012,23.85552]
[1778234861793,29.12,79993.3,0.0,0.20986,0.00012,23.85552]
[1778234862026,29.12,79988.4,0.0,0.20928,0.00012,23.81481]
[1778234862093,29.12,79988.4,0.0,0.20928,0.00012,23.81481]
[1778234862133,29.12,79988.4,0.0,0.20928,0.00012,23.81481]
[1778234863897,29.12,79988.4,0.0,0.20927,0.00012,23.81451]
[1778234863911,29.12,79988.4,0.0,0.20927,0.00012,23.81451]
[1778234864028,29.12,79947.15,0.0,0.20438,0.00012,23.47132]
[1778234864820,29.12,79947.15,0.0,0.20438,0.00012,23.47132]
[1778234864856,29.12,79947.15,0.0,0.20438,0.00012,23.47132]
[1778234868717,29.12,79938.58,0.0,0.20337,0.00012,23.39967]
[1778234869033,29.12,79932.12,0.0,0.20262,0.00012,23.34583]
[1778234872347,29.12,79931.63,0.0,0.20257,0.00012,23.34211]
[1778234872384,29.12,79931.63,0.0,0.20257,0.00012,23.34211]
[1778234874911,29.12,79928.36,0.0,0.20218,0.00012,23.31461]
[1778234874933,29.12,79928.36,0.0,0.20218,0.00012,23.31461]
[1778234874939,29.12,79928.36,0.0,0.20218,0.00012,23.31461]
[1778234875040,29.12,79928.36,0.0,0.20218,0.00012,23.31455]
[1778234881048,29.12,79928.44,0.0,0.20218,0.00012,23.31489]
[1778234886053,29.12,79929.54,0.0,0.20231,0.00012,23.32373]
[1778234891058,29.12,79927.42,0.0,0.20206,0.00012,23.30569]
[1778234892293,29.12,79927.42,0.0,0.20206,0.00012,23.30569]
[1778234892332,29.12,79927.42,0.0,0.20206,0.00012,23.30569]
[1778234892482,29.12,79927.42,0.0,0.20206,0.00012,23.30569]
[1778234892689,29.12,79927.42,0.0,0.20205,0.00012,23.30564]
[1778234895062,29.12,79913.48,0.0,0.20043,0.00012,23.18899]
[1778234899157,29.12,79916.93,0.0,0.20083,0.00012,23.21818]
[1778234903547,29.12,79922.8,0.0,0.20152,0.00012,23.26731]
[1778234904072,29.12,79922.36,0.0,0.20147,0.00012,23.26362]
[1778234904425,29.12,79922.36,0.0,0.20147,0.00012,23.26362]
[1778234905019,29.12,79922.36,0.0,0.20147,0.00012,23.26362]
[1778234904965,29.12,79922.36,0.0,0.20147,0.00012,23.26362]
[1778234905711,29.12,79922.36,0.0,0.20147,0.00012,23.26362]
[1778234906155,29.12,79913.96,0.0,0.20049,0.00012,23.19338]
[1778234906589,29.12,79913.96,0.0,0.20049,0.00012,23.19338]
[1778234907075,29.12,79905.97,0.0,0.19956,0.00012,23.12661]
[1778234907344,29.12,79905.97,0.0,0.19956,0.00012,23.12661]
[1778234907575,29.12,79905.97,0.0,0.19956,0.00012,23.12661]
[1778234907628,29.12,79905.97,0.0,0.19956,0.00012,23.12661]
[1778234907770,29.12,79905.97,0.0,0.19956,0.00012,23.12661]
[1778234907876,29.12,79905.97,0.0,0.19956,0.00012,23.12661]
[1778234909482,29.12,79901.55,0.0,0.19906,0.00012,23.08986]
[1778234910079,29.12,79900.65,0.0,0.19895,0.00012,23.0825]
[1778234910324,29.12,79900.65,0.0,0.19895,0.00012,23.0825]
[1778234911080,29.12,79901.15,0.0,0.19899,0.00012,23.08336]
[1778234911732,29.12,79901.15,0.0,0.19899,0.00012,23.08336]
[1778234913268,29.12,79896.9,0.0,0.19851,0.00012,23.04817]
[1778234915970,29.12,79887.69,0.0,0.19745,0.00012,22.97142]
[1778234916857,29.12,79885.35,0.0,0.19718,0.00012,22.95175]
[1778234916874,29.12,79885.35,0.0,0.19718,0.00012,22.95175]
[1778234916880,29.12,79885.35,0.0,0.19718,0.00012,22.95175]
[1778234917010,29.12,79885.35,0.0,0.19718,0.00012,22.95175]
[1778234917032,29.12,79885.35,0.0,0.19718,0.00012,22.95175]
[1778234919088,29.12,79874.19,0.0,0.1959,0.00011,22.85782]
[1778234924096,29.12,79867.35,0.0,0.19512,0.00011,22.80035]
[1778234929101,29.12,79874.05,0.0,0.19589,0.00011,22.8569]
[1778234934106,29.12,79876.52,0.0,0.19617,0.00011,22.87749]
[1778234939111,29.12,79877.02,0.0,0.19622,0.00011,22.88151]
[1778234940428,29.12,79877.02,0.0,0.19622,0.00011,22.88151]
[1778234940632,29.12,79877.02,0.0,0.19622,0.00011,22.88151]
[1778234940877,29.12,79877.02,0.0,0.19622,0.00011,22.88151]
[1778234940976,29.12,79877.02,0.0,0.19622,0.00011,22.88152]
[1778234943115,29.12,79863.18,0.0,0.19464,0.00011,22.76525]
[1778234946118,29.12,79852.16,0.0,0.19339,0.00011,22.67295]
[1778234946523,29.12,79852.16,0.0,0.19339,0.00011,22.67295]
[1778234952124,29.12,79841.69,0.0,0.19221,0.00011,22.58534]
[1778234952398,29.12,79841.69,0.0,0.19221,0.00011,22.58534]
[1778234952402,29.12,79841.69,0.0,0.19221,0.00011,22.58534]
[1778234952433,29.12,79841.69,0.0,0.19221,0.00011,22.58534]
[1778234952730,29.12,79841.69,0.0,0.19221,0.00011,22.58534]
[1778234953125,29.12,79840.17,0.0,0.19204,0.00011,22.57249]
[1778234954852,29.12,79837.21,0.0,0.1917,0.00011,22.5475]
[1778234954861,29.12,79837.21,0.0,0.1917,0.00011,22.5475]
[1778234955127,29.12,79835.16,0.0,0.19147,0.00011,22.53022]
[1778234957340,29.12,79834.86,0.0,0.19144,0.00011,22.52776]
[1778234958291,29.12,79837.23,0.0,0.1917,0.00011,22.54778]
[1778234958365,29.12,79837.23,0.0,0.1917,0.00011,22.54778]
[1778234958514,29.12,79837.23,0.0,0.1917,0.00011,22.54778]
[1778234958587,29.12,79837.23,0.0,0.1917,0.00011,22.54778]
[1778234958980,29.12,79837.23,0.0,0.1917,0.00011,22.54778]
[1778234958991,29.12,79837.23,0.0,0.1917,0.00011,22.54778]
[1778234962219,29.12,79829.5,0.0,0.19083,0.00011,22.48272]
[1778234963102,29.12,79829.5,0.0,0.19083,0.00011,22.48288]
[1778234963824,29.12,79829.5,0.0,0.19083,0.00011,22.48288]
[1778234963848,29.12,79829.5,0.0,0.19083,0.00011,22.48288]
[1778234964142,29.12,79812.61,0.0,0.18893,0.00011,22.34013]
[1778234965143,29.12,79800.88,0.0,0.18762,0.00011,22.24072]
[1778234965164,29.12,79800.88,0.0,0.18762,0.00011,22.24072]
[1778234966144,29.12,79797.39,0.0,0.18723,0.00011,22.21116]
[1778234971149,29.12,79790.1,0.0,0.18639,0.00011,22.1458]
[1778234971626,29.12,79790.1,0.0,0.18639,0.00011,22.1458]
[1778234971717,29.12,79790.1,0.0,0.18639,0.00011,22.1458]
[1778234971758,29.12,79790.1,0.0,0.18639,0.00011,22.1458]
[1778234973771,29.12,79786.73,0.0,0.18602,0.00011,22.11726]
[1778234974152,29.13,79776.79,0.0,0.18492,0.00011,22.03323]
[1778234979186,29.13,79779.78,0.0,0.18526,0.00011,22.05936]
[1778234979552,29.13,79779.78,0.0,0.18526,0.00011,22.05936]
[1778234980187,29.13,79778.63,0.0,0.18514,0.00011,22.04995]
[1778234982104,29.13,79785.52,0.0,0.1859,0.00011,22.10857]
[1778234982139,29.13,79785.52,0.0,0.1859,0.00011,22.10866]
[1778234987193,29.13,79779.66,0.0,0.18526,0.00011,22.05945]
[1778234992198,29.13,79783.05,0.0,0.18565,0.00011,22.089]
[1778234997203,29.13,79784.57,0.0,0.18582,0.00011,22.10245]
[1778235000699,29.13,79784.39,0.0,0.18581,0.00011,22.10127]
[1778235000728,29.13,79784.39,0.0,0.18581,0.00011,22.10127]
[1778235000989,29.13,79784.39,0.0,0.18581,0.00011,22.10127]
[1778235001043,29.13,79784.39,0.0,0.18581,0.00011,22.10127]
[1778235001056,29.13,79784.39,0.0,0.18581,0.00011,22.10127]
[1778235001537,29.13,79784.39,0.0,0.18581,0.00011,22.10127]
[1778235001615,29.13,79784.39,0.0,0.18581,0.00011,22.10127]
[1778235001830,29.13,79784.39,0.0,0.18581,0.00011,22.10127]
[1778235002122,29.13,79784.39,0.0,0.18581,0.00011,22.10141]
[1778235002754,29.13,79784.39,0.0,0.18581,0.00011,22.10141]
[1778235003190,29.13,79784.39,0.0,0.18581,0.00011,22.10141]
[1778235003209,29.13,79806.12,0.0,0.18824,0.00011,22.2857]
[1778235005211,29.13,79824.0,0.0,0.19025,0.00011,22.43692]
[1778235005495,29.13,79824.0,0.0,0.19025,0.00011,22.43692]
[1778235006057,29.13,79824.0,0.0,0.19025,0.00011,22.43692]
[1778235006082,29.13,79824.0,0.0,0.19025,0.00011,22.43692]
[1778235006089,29.13,79824.0,0.0,0.19025,0.00011,22.43687]
[1778235008216,29.13,79821.8,0.0,0.19,0.00011,22.41823]
[1778235008927,29.13,79821.9,0.0,0.19001,0.00011,22.41901]
[1778235009040,29.13,79821.9,0.0,0.19001,0.00011,22.41901]
[1778235009216,29.13,79821.9,0.0,0.19001,0.00011,22.41901]
[1778235009293,29.13,79821.84,0.0,0.19,0.00011,22.41846]
[1778235009367,29.13,79821.84,0.0,0.19,0.00011,22.41846]
[1778235010259,29.13,79821.19,0.0,0.18993,0.00011,22.41291]
[1778235011029,29.13,79821.19,0.0,0.18993,0.00011,22.41291]
[1778235016224,29.13,79829.76,0.0,0.19089,0.00011,22.48477]
[1778235021229,29.13,79832.39,0.0,0.19118,0.00011,22.50628]
[1778235026234,29.13,79834.98,0.0,0.19146,0.00011,22.52738]
[1778235031009,29.13,79837.61,0.0,0.19174,0.00011,22.54883]
[1778235031170,29.13,79837.61,0.0,0.19172,0.00011,22.54505]
[1778235035243,29.12,79820.73,0.0,0.18981,0.00011,22.40188]
[1778235039370,29.12,79817.05,0.0,0.18939,0.00011,22.37079]
[1778235045258,29.13,79805.03,0.0,0.18805,0.00011,22.26945]
[1778235050263,29.13,79804.36,0.0,0.18798,0.00011,22.26452]
[1778235055268,29.13,79802.91,0.0,0.18783,0.00011,22.253]
[1778235060273,29.13,79803.11,0.0,0.18785,0.00011,22.25474]
[1778235065280,29.13,79798.93,0.0,0.18738,0.00011,22.21915]
[1778235070285,29.13,79794.7,0.0,0.18691,0.00011,22.18335]
[1778235071027,29.13,79794.7,0.0,0.18691,0.00011,22.18335]
[1778235071093,29.13,79794.7,0.0,0.18691,0.00011,22.18335]
[1778235071350,29.13,79794.7,0.0,0.18691,0.00011,22.18337]
[1778235071363,29.13,79794.7,0.0,0.18691,0.00011,22.18337]
[1778235071366,29.13,79794.7,0.0,0.18691,0.00011,22.18337]
[1778235072287,29.13,79795.51,0.0,0.187,0.00011,22.1903]
[1778235075907,29.13,79788.42,0.0,0.18622,0.00011,22.13041]
[1778235080021,29.13,79789.24,0.0,0.18631,0.00011,22.13772]
[1778235082087,29.13,79791.51,0.0,0.18657,0.00011,22.15708]
[1778235083450,29.13,79792.17,0.0,0.18664,0.00011,22.16283]
[1778235085117,29.13,79790.29,0.0,0.18643,0.00011,22.14694]
[1778235085163,29.13,79790.29,0.0,0.18643,0.00011,22.14694]
[1778235086202,29.13,79790.29,0.0,0.18643,0.00011,22.14701]
[1778235086206,29.13,79790.29,0.0,0.18643,0.00011,22.14701]
[1778235086299,29.13,79790.29,0.0,0.18644,0.00011,22.14709]
[1778235091311,29.13,79782.64,0.0,0.18557,0.00011,22.07923]
[1778235091808,29.13,79782.64,0.0,0.18557,0.00011,22.07923]
[1778235097707,29.13,79780.79,0.0,0.18538,0.00011,22.06437]
[1778235103683,29.13,79777.6,0.0,0.18504,0.00011,22.03835]
[1778235103779,29.13,79777.6,0.0,0.18504,0.00011,22.03854]
[1778235104567,29.13,79777.6,0.0,0.18504,0.00011,22.03854]
[1778235105307,29.13,79777.6,0.0,0.18504,0.00011,22.03854]
[1778235110330,29.13,79780.09,0.0,0.18531,0.00011,22.05956]
[1778235113702,29.13,79780.19,0.0,0.18532,0.00011,22.06027]
[1778235113798,29.13,79780.19,0.0,0.18532,0.00011,22.06027]
[1778235114132,29.13,79780.19,0.0,0.18532,0.00011,22.06027]
[1778235114164,29.13,79780.19,0.0,0.18532,0.00011,22.06017]
[1778235116579,29.13,79784.2,0.0,0.18576,0.00011,22.09395]
[1778235122341,29.13,79787.88,0.0,0.18616,0.00011,22.1243]
[1778235127346,29.13,79790.32,0.0,0.18642,0.00011,22.14428]
[1778235132352,29.13,79796.95,0.0,0.18715,0.00011,22.19975]
[1778235137357,29.13,79796.67,0.0,0.18711,0.00011,22.19642]
[1778235142314,29.13,79797.72,0.0,0.18722,0.00011,22.2046]
[1778235147367,29.12,79798.25,0.0,0.18726,0.00011,22.20789]
[1778235153055,29.12,79797.79,0.0,0.18717,0.00011,22.19929]
[1778235156835,29.12,79802.6,0.0,0.1877,0.00011,22.23943]
[1778235162382,29.12,79802.84,0.0,0.1877,0.00011,22.23979]
[1778235165598,29.12,79802.13,0.0,0.18761,0.00011,22.233]
[1778235171391,29.12,79801.57,0.0,0.18753,0.00011,22.2267]
[1778235177397,29.11,79802.72,0.0,0.18764,0.00011,22.23492]
[1778235179807,29.11,79804.27,0.0,0.1878,0.00011,22.24748]
[1778235180400,29.11,79804.5,0.0,0.18783,0.00011,22.24917]
[1778235182000,29.11,79803.67,0.0,0.18773,0.00011,22.2418]
[1778235182401,29.11,79803.21,0.0,0.18767,0.00011,22.23769]
[1778235187406,29.11,79803.01,0.0,0.18763,0.00011,22.23464]
[1778235188926,29.11,79803.01,0.0,0.18763,0.00011,22.23438]
[1778235194412,29.11,79809.07,0.0,0.1883,0.00011,22.28499]
[1778235194474,29.11,79809.07,0.0,0.1883,0.00011,22.28499]
[1778235194832,29.11,79809.07,0.0,0.1883,0.00011,22.28499]
[1778235194884,29.11,79809.07,0.0,0.1883,0.00011,22.28499]
[1778235195325,29.11,79809.07,0.0,0.1883,0.00011,22.28489]
[1778235196782,29.11,79809.07,0.0,0.1883,0.00011,22.28479]
[1778235196826,29.11,79809.07,0.0,0.1883,0.00011,22.28479]
[1778235200884,29.11,79814.05,0.0,0.18886,0.00011,22.32708]
[1778235201367,29.11,79814.05,0.0,0.18886,0.00011,22.327]
[1778235204975,29.11,79812.68,0.0,0.1887,0.00011,22.31514]
[1778235205398,29.11,79812.68,0.0,0.1887,0.00011,22.31505]
[1778235209091,29.11,79813.0,0.0,0.18873,0.00011,22.31752]
[1778235209106,29.11,79813.0,0.0,0.18873,0.00011,22.31745]
[1778235211140,29.11,79812.08,0.0,0.18862,0.00011,22.30958]
[1778235211166,29.11,79812.08,0.0,0.1886,0.00011,22.30593]
[1778235213193,29.11,79812.52,0.0,0.18865,0.00011,22.30964]
[1778235213220,29.11,79812.52,0.0,0.18865,0.00011,22.30957]
[1778235217292,29.1,79812.5,0.0,0.18864,0.00011,22.30911]
[1778235217339,29.1,79812.5,0.0,0.18864,0.00011,22.30904]
[1778235222443,29.1,79812.1,0.0,0.18859,0.00011,22.3053]
[1778235227448,29.1,79811.14,0.0,0.18848,0.00011,22.29678]
[1778235233071,29.1,79811.09,0.0,0.18847,0.00011,22.29595]
[1778235238465,29.1,79813.54,0.0,0.18874,0.00011,22.3161]
[1778235244471,29.1,79812.39,0.0,0.1886,0.00011,22.30577]
[1778235250477,29.1,79812.45,0.0,0.1886,0.00011,22.30572]
[1778235255482,29.1,79813.52,0.0,0.18871,0.00011,22.31433]
[1778235256165,29.1,79813.52,0.0,0.18871,0.00011,22.31433]
[1778235256243,29.1,79813.52,0.0,0.18871,0.00011,22.31423]
[1778235258199,29.1,79813.72,0.0,0.18873,0.00011,22.31582]
[1778235258300,29.1,79813.72,0.0,0.18873,0.00011,22.31572]
[1778235263491,29.1,79815.8,0.0,0.18896,0.00011,22.33278]
[1778235268496,29.1,79815.72,0.0,0.18894,0.00011,22.33148]
[1778235273501,29.1,79816.48,0.0,0.18899,0.00011,22.33375]
[1778235282941,29.09,79816.53,0.0,0.18898,0.00011,22.33294]
[1778235288516,29.09,79819.27,0.0,0.18928,0.00011,22.35538]
[1778235292792,29.09,79817.9,0.0,0.18912,0.00011,22.34325]
[1778235292820,29.09,79817.9,0.0,0.18912,0.00011,22.34325]
[1778235294532,29.09,79817.69,0.0,0.18909,0.00011,22.34117]
[1778235295108,29.09,79817.69,0.0,0.18909,0.00011,22.34117]
[1778235295115,29.09,79817.69,0.0,0.18909,0.00011,22.34117]
[1778235295186,29.09,79817.69,0.0,0.18909,0.00011,22.34104]
[1778235295690,29.09,79817.69,0.0,0.18909,0.00011,22.34104]
[1778235297144,29.09,79817.05,0.0,0.18902,0.00011,22.33556]
[1778235297196,29.09,79817.05,0.0,0.18902,0.00011,22.33556]
[1778235298526,29.09,79807.97,0.0,0.18799,0.00011,22.25842]
[1778235301236,29.09,79807.16,0.0,0.1879,0.00011,22.25155]
[1778235301240,29.09,79807.16,0.0,0.1879,0.00011,22.25155]
[1778235301448,29.09,79807.16,0.0,0.1879,0.00011,22.25153]
[1778235306457,29.09,79808.68,0.0,0.18807,0.00011,22.26407]
[1778235309691,29.09,79809.29,0.0,0.18813,0.00011,22.26882]
[1778235309751,29.09,79809.29,0.0,0.18813,0.00011,22.26882]
[1778235309810,29.09,79809.29,0.0,0.18813,0.00011,22.26882]
[1778235309901,29.09,79809.29,0.0,0.18813,0.00011,22.26882]
[1778235310539,29.09,79809.31,0.0,0.18813,0.00011,22.2689]
[1778235311481,29.09,79809.31,0.0,0.18813,0.00011,22.2689]
[1778235311532,29.09,79809.31,0.0,0.18813,0.00011,22.2689]
[1778235312234,29.09,79809.52,0.0,0.18816,0.00011,22.27065]
[1778235312448,29.09,79809.52,0.0,0.18816,0.00011,22.27065]
[1778235313528,29.09,79812.44,0.0,0.18848,0.00011,22.29537]
[1778235313542,29.09,79820.4,0.0,0.18938,0.00011,22.36265]
[1778235318546,29.09,79827.61,0.0,0.19019,0.00011,22.42352]
[1778235320191,29.09,79827.61,0.0,0.19019,0.00011,22.42352]
[1778235320272,29.09,79827.61,0.0,0.19019,0.00011,22.42352]
[1778235321638,29.09,79827.61,0.0,0.19019,0.00011,22.4234]
[1778235322550,29.09,79829.93,0.0,0.19045,0.00011,22.44299]
[1778235324607,29.09,79834.24,0.0,0.19093,0.00011,22.47924]
[1778235327897,29.09,79845.91,0.0,0.19225,0.00011,22.57742]
[1778235332911,29.08,79844.19,0.0,0.19201,0.00011,22.55809]
[1778235337929,29.08,79845.13,0.0,0.19211,0.00011,22.56507]
[1778235340899,29.08,79845.5,0.0,0.19214,0.00011,22.56751]
[1778235341570,29.08,79845.36,0.0,0.19212,0.00011,22.56614]
[1778235346575,29.08,79836.32,0.0,0.19108,0.00011,22.48878]
[1778235351580,29.08,79841.5,0.0,0.19166,0.00011,22.53198]
[1778235356587,29.08,79841.57,0.0,0.19166,0.00011,22.53174]
[1778235361592,29.08,79837.47,0.0,0.19118,0.00011,22.49629]
[1778235366318,29.08,79834.42,0.0,0.19083,0.00011,22.47011]
[1778235366352,29.08,79834.42,0.0,0.19083,0.00011,22.47011]
[1778235366599,29.08,79834.79,0.0,0.19087,0.00011,22.47311]
[1778235367180,29.08,79834.79,0.0,0.19087,0.00011,22.47311]
[1778235367227,29.08,79834.79,0.0,0.19087,0.00011,22.47311]
[1778235368387,29.08,79834.79,0.0,0.19087,0.00011,22.47302]
[1778235368394,29.08,79834.79,0.0,0.19087,0.00011,22.47302]
[1778235368396,29.08,79834.79,0.0,0.19087,0.00011,22.47302]
[1778235368564,29.08,79834.79,0.0,0.19087,0.00011,22.47293]
[1778235369967,29.08,79834.3,0.0,0.19081,0.00011,22.46879]
[1778235370603,29.08,79819.7,0.0,0.18917,0.00011,22.34513]
[1778235375612,29.08,79816.31,0.0,0.18879,0.00011,22.31674]
[1778235380615,29.08,79813.6,0.0,0.18849,0.00011,22.29423]
[1778235385621,29.08,79811.41,0.0,0.18824,0.00011,22.27518]
[1778235390626,29.08,79808.28,0.0,0.18788,0.00011,22.24825]
[1778235395631,29.08,79806.83,0.0,0.18769,0.00011,22.2322]
[1778235400636,29.08,79805.9,0.0,0.18759,0.00011,22.22425]
[1778235406465,29.08,79806.56,0.0,0.18766,0.00011,22.2297]
[1778235411646,29.07,79806.58,0.0,0.18766,0.00011,22.22966]
[1778235416651,29.07,79807.18,0.0,0.18772,0.00011,22.23456]
[1778235421656,29.07,79808.31,0.0,0.18785,0.00011,22.24374]
[1778235426661,29.07,79807.17,0.0,0.18771,0.00011,22.23376]
[1778235428210,29.07,79806.78,0.0,0.18767,0.00011,22.23033]
[1778235428216,29.07,79806.78,0.0,0.18767,0.00011,22.23033]
[1778235428224,29.07,79806.78,0.0,0.18767,0.00011,22.23033]
[1778235428296,29.07,79806.78,0.0,0.18767,0.00011,22.23033]
[1778235428357,29.07,79806.78,0.0,0.18767,0.00011,22.23028]
[1778235431666,29.07,79819.48,0.0,0.18909,0.00011,22.33775]
[1778235437673,29.07,79821.69,0.0,0.18933,0.00011,22.35564]
[1778235442678,29.07,79823.05,0.0,0.18948,0.00011,22.36686]
[1778235447683,29.07,79817.1,0.0,0.1888,0.00011,22.31597]
[1778235450196,29.07,79811.87,0.0,0.18821,0.00011,22.27166]
[1778235450240,29.07,79811.87,0.0,0.18821,0.00011,22.27166]
[1778235450841,29.07,79811.87,0.0,0.18821,0.00011,22.27159]
[1778235450847,29.07,79811.87,0.0,0.18821,0.00011,22.27159]
[1778235451403,29.07,79811.87,0.0,0.18819,0.00011,22.26796]
[1778235457217,29.07,79808.02,0.0,0.18776,0.00011,22.23506]
[1778235462703,29.07,79807.24,0.0,0.18767,0.00011,22.22836]
[1778235463472,29.07,79807.24,0.0,0.18767,0.00011,22.22836]
[1778235463573,29.07,79807.24,0.0,0.18767,0.00011,22.22834]
[1778235463896,29.07,79807.24,0.0,0.18767,0.00011,22.22834]
[1778235464033,29.07,79807.24,0.0,0.18767,0.00011,22.22834]
[1778235464136,29.07,79807.24,0.0,0.18767,0.00011,22.22834]
[1778235464687,29.07,79807.24,0.0,0.18767,0.00011,22.22832]
[1778235465221,29.07,79807.24,0.0,0.18767,0.00011,22.22832]
[1778235467257,29.07,79812.95,0.0,0.18831,0.00011,22.27713]
[1778235467348,29.07,79812.95,0.0,0.18831,0.00011,22.27716]
[1778235468710,29.07,79825.79,0.0,0.18976,0.00011,22.38604]
[1778235473715,29.07,79828.21,0.0,0.19003,0.00011,22.40662]
[1778235478720,29.07,79830.77,0.0,0.19032,0.00011,22.42812]
[1778235484726,29.07,79832.18,0.0,0.19047,0.00011,22.43962]
[1778235490408,29.07,79835.93,0.0,0.19088,0.00011,22.47014]
[1778235493936,29.07,79836.6,0.0,0.19095,0.00011,22.47514]
[1778235495421,29.07,79837.27,0.0,0.19102,0.00011,22.48063]
[1778235495424,29.07,79837.27,0.0,0.19102,0.00011,22.48063]
[1778235495905,29.07,79837.27,0.0,0.19102,0.00011,22.48046]
[1778235497190,29.07,79839.61,0.0,0.19128,0.00011,22.50009]
[1778235497738,29.06,79842.44,0.0,0.1916,0.00011,22.5239]
[1778235502743,29.06,79848.72,0.0,0.1923,0.00011,22.57604]
[1778235507747,29.06,79848.37,0.0,0.19225,0.00011,22.57205]
[1778235513753,29.06,79848.18,0.0,0.19219,0.00011,22.56563]
[1778235518758,29.06,79851.17,0.0,0.19251,0.00011,22.58988]
[1778235523763,29.06,79850.74,0.0,0.19245,0.00011,22.5852]
[1778235525570,29.06,79850.33,0.0,0.1924,0.00011,22.58147]
[1778235525681,29.06,79850.33,0.0,0.1924,0.00011,22.58126]
[1778235530768,29.05,79847.73,0.0,0.19209,0.00011,22.55832]
[1778235536770,29.05,79848.26,0.0,0.19213,0.00011,22.56167]
[1778235537305,29.05,79848.26,0.0,0.19213,0.00011,22.56167]
[1778235537776,29.05,79848.26,0.0,0.19213,0.00011,22.56148]
[1778235541577,29.05,79848.5,0.0,0.19215,0.00011,22.56289]
[1778235541640,29.05,79848.5,0.0,0.19214,0.00011,22.56262]
[1778235542800,29.05,79857.5,0.0,0.19317,0.00011,22.6385]
[1778235547805,29.05,79854.78,0.0,0.19284,0.00011,22.61414]
[1778235552810,29.05,79854.34,0.0,0.19277,0.00011,22.60923]
[1778235558815,29.04,79853.41,0.0,0.19265,0.00011,22.59994]
[1778235564821,29.04,79852.6,0.0,0.19253,0.00011,22.59171]
[1778235567775,29.04,79852.37,0.0,0.1925,0.00011,22.58953]
[1778235567820,29.04,79852.37,0.0,0.1925,0.00011,22.5891]
[1778235572829,29.04,79862.95,0.0,0.19367,0.00011,22.67364]
[1778235578835,29.03,79861.09,0.0,0.19343,0.00011,22.65605]
[1778235582373,29.03,79861.08,0.0,0.19342,0.00011,22.65567]
[1778235582468,29.03,79861.08,0.0,0.19341,0.00011,22.65479]
[1778235583577,29.03,79861.08,0.0,0.19341,0.00011,22.65479]
[1778235583677,29.03,79861.08,0.0,0.19341,0.00011,22.6545]
[1778235588845,29.03,79862.48,0.0,0.19354,0.00011,22.66488]
[1778235593850,29.03,79858.86,0.0,0.19311,0.00011,22.63284]
[1778235595371,29.03,79858.86,0.0,0.19311,0.00011,22.63258]
[1778235595852,29.03,79858.32,0.0,0.19304,0.00011,22.62771]
[1778235596402,29.03,79858.32,0.0,0.19304,0.00011,22.62771]
[1778235598022,29.03,79851.78,0.0,0.19229,0.00011,22.57191]
[1778235598445,29.03,79851.78,0.0,0.19229,0.00011,22.57191]
[1778235603858,29.02,79845.34,0.0,0.19154,0.00011,22.51655]
[1778235604616,29.02,79845.34,0.0,0.19154,0.00011,22.51655]
[1778235609863,29.02,79845.06,0.0,0.1915,0.00011,22.51357]
[1778235610769,29.02,79845.06,0.0,0.1915,0.00011,22.51357]
[1778235611453,29.02,79845.06,0.0,0.1915,0.00011,22.51333]
[1778235613334,29.02,79841.95,0.0,0.19114,0.00011,22.48671]
[1778235613368,29.02,79841.95,0.0,0.19114,0.00011,22.48671]
[1778235613683,29.02,79841.95,0.0,0.19114,0.00011,22.48671]
[1778235613778,29.02,79841.95,0.0,0.19114,0.00011,22.48666]
[1778235618873,29.02,79833.42,0.0,0.19017,0.00011,22.41421]
[1778235624879,29.02,79835.59,0.0,0.1904,0.00011,22.43131]
[1778235630885,29.02,79839.19,0.0,0.19079,0.00011,22.46026]
[1778235634226,29.02,79840.64,0.0,0.19092,0.00011,22.46813]
[1778235634889,29.02,79839.72,0.0,0.19081,0.00011,22.46001]
[1778235636644,29.02,79839.19,0.0,0.19075,0.00011,22.45524]
[1778235636745,29.01,79839.19,0.0,0.19074,0.00011,22.45497]
[1778235638097,29.01,79839.15,0.0,0.19073,0.00011,22.45439]
[1778235638893,29.01,79838.21,0.0,0.19062,0.00011,22.44613]
[1778235640165,29.01,79838.26,0.0,0.19063,0.00011,22.44636]
[1778235640266,29.01,79838.26,0.0,0.19062,0.00011,22.4461]
[1778235642117,29.01,79839.09,0.0,0.19071,0.00011,22.45283]
[1778235642755,29.01,79839.09,0.0,0.19071,0.00011,22.45283]
[1778235642788,29.01,79839.09,0.0,0.19071,0.00011,22.45283]
[1778235642790,29.01,79839.09,0.0,0.19071,0.00011,22.45283]
[1778235642800,29.01,79839.09,0.0,0.19071,0.00011,22.45256]
[1778235645540,29.01,79839.02,0.0,0.19069,0.00011,22.45146]
[1778235645702,29.01,79839.02,0.0,0.19069,0.00011,22.45146]
[1778235645790,29.01,79839.02,0.0,0.19069,0.00011,22.4512]
[1778235647667,29.01,79839.02,0.0,0.19069,0.00011,22.45093]
[1778235647683,29.01,79839.02,0.0,0.19068,0.00011,22.45068]
[1778235649502,29.01,79833.5,0.0,0.19005,0.00011,22.40358]
[1778235651006,29.01,79825.7,0.0,0.18917,0.00011,22.33708]
[1778235651843,29.01,79825.7,0.0,0.18917,0.00011,22.33708]
[1778235653493,29.01,79827.62,0.0,0.18938,0.00011,22.35312]
[1778235653594,29.01,79827.62,0.0,0.18938,0.00011,22.35296]
[1778235654134,29.01,79827.62,0.0,0.18938,0.00011,22.35296]
[1778235654915,29.01,79829.18,0.0,0.18955,0.00011,22.36607]
[1778235659927,29.01,79830.1,0.0,0.18965,0.00011,22.37304]
[1778235664813,29.01,79827.86,0.0,0.18938,0.00011,22.35334]
[1778235664844,29.01,79827.86,0.0,0.18938,0.00011,22.35334]
[1778235669930,29.0,79827.57,0.0,0.18934,0.00011,22.35]
[1778235673631,29.0,79826.97,0.0,0.18927,0.00011,22.34454]
[1778235673676,29.0,79826.97,0.0,0.18927,0.00011,22.34454]
[1778235678939,29.0,79826.8,0.0,0.18924,0.00011,22.34231]
[1778235684945,29.0,79828.75,0.0,0.18944,0.00011,22.35804]
[1778235689950,29.0,79829.18,0.0,0.18948,0.00011,22.36093]
[1778235695880,29.0,79828.47,0.0,0.18937,0.00011,22.35046]
[1778235700914,29.0,79824.99,0.0,0.18897,0.00011,22.32035]
[1778235705950,29.0,79824.62,0.0,0.18892,0.00011,22.31669]
[1778235712606,29.0,79823.66,0.0,0.18881,0.00011,22.30826]
[1778235717978,28.99,79822.99,0.0,0.18872,0.00011,22.3015]
[1778235720651,28.99,79823.16,0.0,0.18873,0.00011,22.30281]
[1778235724483,28.99,79823.22,0.0,0.18873,0.00011,22.30278]
[1778235724519,28.99,79823.22,0.0,0.18873,0.00011,22.30278]
[1778235724899,28.99,79823.22,0.0,0.18873,0.00011,22.30278]
[1778235724984,28.99,79822.68,0.0,0.18867,0.00011,22.29804]
[1778235730021,28.99,79817.91,0.0,0.18813,0.00011,22.25711]
[1778235735034,28.99,79820.12,0.0,0.18837,0.00011,22.27557]
[1778235739576,28.99,79823.25,0.0,0.18872,0.00011,22.3018]
[1778235739966,28.99,79823.25,0.0,0.18872,0.00011,22.30169]
[1778235740400,28.99,79823.25,0.0,0.18872,0.00011,22.30169]
[1778235740535,28.99,79823.25,0.0,0.18872,0.00011,22.30158]
[1778235742544,28.99,79828.02,0.0,0.18925,0.00011,22.34192]
[1778235743001,28.99,79833.13,0.0,0.18983,0.00011,22.38518]
[1778235747681,28.99,79837.06,0.0,0.19026,0.00011,22.41761]
[1778235747782,28.99,79837.06,0.0,0.19026,0.00011,22.41736]
[1778235751277,28.99,79837.25,0.0,0.19027,0.00011,22.41821]
[1778235751518,28.99,79837.25,0.0,0.19027,0.00011,22.41821]
[1778235751579,28.99,79837.25,0.0,0.19027,0.00011,22.41821]
[1778235751640,28.99,79837.25,0.0,0.19027,0.00011,22.41821]
[1778235751739,28.99,79837.25,0.0,0.19024,0.00011,22.41438]
[1778235754016,28.99,79846.74,0.0,0.19132,0.00011,22.49466]
[1778235754377,28.99,79846.74,0.0,0.19132,0.00011,22.49466]
[1778235760022,28.98,79851.27,0.0,0.19182,0.00011,22.53214]
[1778235766028,28.98,79847.87,0.0,0.19142,0.00011,22.50252]
[1778235771462,28.98,79847.94,0.0,0.19142,0.00011,22.5025]
[1778235776571,28.98,79848.35,0.0,0.19146,0.00011,22.50538]
[1778235782043,28.98,79848.79,0.0,0.1915,0.00011,22.50855]
[1778235787048,28.98,79848.69,0.0,0.19149,0.00011,22.5072]
[1778235792053,28.98,79843.74,0.0,0.19092,0.00011,22.46482]
[1778235797059,28.98,79843.33,0.0,0.19087,0.00011,22.46117]
[1778235802065,28.98,79843.24,0.0,0.19085,0.00011,22.46021]
[1778235802729,28.98,79843.24,0.0,0.19085,0.00011,22.46021]
[1778235803025,28.98,79843.24,0.0,0.19085,0.00011,22.46017]
[1778235803225,28.98,79843.24,0.0,0.19085,0.00011,22.46017]
[1778235803253,28.98,79843.24,0.0,0.19085,0.00011,22.46017]
[1778235804067,28.98,79843.3,0.0,0.19086,0.00011,22.46064]
[1778235809072,28.98,79843.2,0.0,0.19085,0.00011,22.4596]
[1778235810569,28.98,79843.26,0.0,0.19085,0.00011,22.46003]
[1778235811074,28.98,79843.24,0.0,0.19083,0.00011,22.45624]
[1778235812308,28.98,79843.35,0.0,0.19084,0.00011,22.45718]
[1778235813076,28.98,79842.93,0.0,0.19079,0.00011,22.45354]
[1778235813421,28.98,79842.93,0.0,0.19079,0.00011,22.45354]
[1778235814077,28.98,79842.42,0.0,0.19073,0.00011,22.44922]
[1778235819082,28.98,79848.05,0.0,0.19137,0.00011,22.49665]
[1778235824226,28.98,79846.73,0.0,0.19121,0.00011,22.48509]
[1778235829073,28.98,79853.29,0.0,0.19196,0.00011,22.54033]
[1778235830803,28.98,79853.29,0.0,0.19195,0.00011,22.54007]
[1778235831093,28.98,79852.9,0.0,0.19191,0.00011,22.53666]
[1778235831336,28.98,79852.9,0.0,0.19191,0.00011,22.53666]
[1778235831564,28.98,79852.9,0.0,0.19191,0.00011,22.53666]
[1778235832094,28.98,79852.98,0.0,0.19191,0.00011,22.53721]
[1778235834096,28.97,79867.46,0.0,0.19356,0.00011,22.65957]
[1778235835774,28.97,79875.28,0.0,0.19446,0.00012,22.72547]
[1778235835782,28.97,79875.28,0.0,0.19446,0.00012,22.72547]
[1778235836098,28.97,79876.48,0.0,0.19459,0.00012,22.73529]
[1778235837306,28.97,79876.23,0.0,0.19456,0.00012,22.7328]
[1778235837336,28.97,79876.23,0.0,0.19456,0.00012,22.7328]
[1778235840130,28.97,79877.01,0.0,0.19464,0.00012,22.73895]
[1778235840150,28.97,79877.01,0.0,0.19464,0.00012,22.73895]
[1778235840199,28.97,79877.01,0.0,0.19464,0.00012,22.73895]
[1778235840931,28.97,79877.01,0.0,0.19463,0.00012,22.73858]
[1778235842379,28.97,79877.18,0.0,0.19465,0.00012,22.73972]
[1778235843105,28.97,79879.56,0.0,0.19492,0.00012,22.75944]
[1778235843780,28.97,79879.56,0.0,0.19492,0.00012,22.75944]
[1778235843821,28.97,79879.56,0.0,0.19492,0.00012,22.75926]
[1778235848959,28.97,79878.4,0.0,0.19476,0.00012,22.74756]
[1778235849310,28.97,79878.4,0.0,0.19476,0.00012,22.74756]
[1778235850112,28.97,79877.62,0.0,0.19466,0.00012,22.74058]
[1778235855117,28.96,79873.3,0.0,0.19415,0.00011,22.70319]
[1778235860122,28.96,79872.9,0.0,0.1941,0.00011,22.69908]
[1778235862678,28.96,79872.33,0.0,0.19403,0.00011,22.69409]
[1778235863056,28.96,79872.33,0.0,0.19403,0.00011,22.69399]
[1778235868077,28.96,79872.52,0.0,0.19403,0.00011,22.69405]
[1778235873127,28.96,79873.24,0.0,0.19407,0.00011,22.69501]
[1778235877659,28.96,79872.94,0.0,0.19401,0.00011,22.69124]
[1778235878603,28.96,79872.94,0.0,0.19401,0.00011,22.69094]
[1778235881158,28.95,79868.05,0.0,0.19344,0.00011,22.64864]
[1778235886110,28.95,79867.5,0.0,0.19336,0.00011,22.64304]
[1778235886116,28.95,79867.5,0.0,0.19336,0.00011,22.64304]
[1778235886148,28.95,79867.41,0.0,0.19335,0.00011,22.64204]
[1778235891153,28.95,79866.33,0.0,0.19321,0.00011,22.63163]
[1778235896158,28.95,79866.39,0.0,0.1932,0.00011,22.631]
[1778235902164,28.95,79866.88,0.0,0.19323,0.00011,22.63379]
[1778235902654,28.95,79866.88,0.0,0.19323,0.00011,22.63379]
[1778235902661,28.95,79866.88,0.0,0.19323,0.00011,22.63379]
[1778235902676,28.95,79866.88,0.0,0.19323,0.00011,22.63379]
[1778235902721,28.95,79866.88,0.0,0.19323,0.00011,22.63379]
[1778235902926,28.95,79866.88,0.0,0.19323,0.00011,22.63356]
[1778235903177,28.95,79866.88,0.0,0.19323,0.00011,22.63356]
[1778235904238,28.95,79867.44,0.0,0.19329,0.00011,22.63808]
[1778235905661,28.94,79868.13,0.0,0.19337,0.00011,22.64371]
[1778235906106,28.94,79868.13,0.0,0.19337,0.00011,22.64371]
[1778235907714,28.94,79871.1,0.0,0.1937,0.00011,22.66829]
[1778235909487,28.94,79871.92,0.0,0.19379,0.00011,22.67476]
[1778235909533,28.94,79871.92,0.0,0.19379,0.00011,22.67476]
[1778235909756,28.94,79871.92,0.0,0.19379,0.00011,22.67476]
[1778235909799,28.94,79871.92,0.0,0.19379,0.00011,22.67476]
[1778235910521,28.94,79871.92,0.0,0.19378,0.00011,22.67448]
[1778235910563,28.94,79871.92,0.0,0.19378,0.00011,22.67448]
[1778235911118,28.94,79871.92,0.0,0.19378,0.00011,22.6742]
[1778235916132,28.94,79863.47,0.0,0.1928,0.00011,22.60215]
[1778235921175,28.94,79861.83,0.0,0.19261,0.00011,22.58739]
[1778235926178,28.94,79860.31,0.0,0.19242,0.00011,22.57365]
[1778235931058,28.94,79860.07,0.0,0.19238,0.00011,22.57079]
[1778235931089,28.94,79860.07,0.0,0.19236,0.00011,22.56709]
[1778235938200,28.94,79856.0,0.0,0.19188,0.00011,22.53176]
[1778235943205,28.94,79855.39,0.0,0.1918,0.00011,22.52605]
[1778235948210,28.93,79854.99,0.0,0.19175,0.00011,22.52217]
[1778235953215,28.93,79854.19,0.0,0.19165,0.00011,22.51496]
[1778235958631,28.93,79849.11,0.0,0.19107,0.00011,22.47154]
[1778235964226,28.93,79848.59,0.0,0.19101,0.00011,22.46693]
[1778235964428,28.93,79848.59,0.0,0.19101,0.00011,22.46693]
[1778235965221,28.93,79848.59,0.0,0.19101,0.00011,22.4669]
[1778235970231,28.93,79850.48,0.0,0.19122,0.00011,22.48281]
[1778235975236,28.93,79853.05,0.0,0.19151,0.00011,22.50433]
[1778235977307,28.93,79853.57,0.0,0.19157,0.00011,22.50864]
[1778235977906,28.93,79853.57,0.0,0.19157,0.00011,22.50864]
[1778235979449,28.93,79854.27,0.0,0.19165,0.00011,22.51438]
[1778235980241,28.93,79854.29,0.0,0.19165,0.00011,22.51447]
[1778235984974,28.93,79853.49,0.0,0.19155,0.00011,22.50736]
[1778235985040,28.93,79853.49,0.0,0.19155,0.00011,22.50728]
[1778235987073,28.93,79853.52,0.0,0.19155,0.00011,22.50748]
[1778235987102,28.93,79853.52,0.0,0.19155,0.00011,22.50748]
[1778235987183,28.93,79853.52,0.0,0.19155,0.00011,22.50748]
[1778235987248,28.93,79853.78,0.0,0.19158,0.00011,22.5096]
[1778235987315,28.93,79853.78,0.0,0.19158,0.00011,22.5096]
[1778235987340,28.93,79853.78,0.0,0.19158,0.00011,22.5096]
[1778235987493,28.93,79853.78,0.0,0.19158,0.00011,22.5096]
[1778235988136,28.93,79853.78,0.0,0.19158,0.00011,22.50952]
[1778235989305,28.93,79858.78,0.0,0.19215,0.00011,22.55192]
[1778235989316,28.93,79858.78,0.0,0.19215,0.00011,22.55192]
[1778235990251,28.93,79872.49,0.0,0.19372,0.00011,22.6683]
[1778235990623,28.93,79872.49,0.0,0.19372,0.00011,22.6683]
[1778235990632,28.93,79872.49,0.0,0.19372,0.00011,22.6683]
[1778235991462,28.93,79883.21,0.0,0.19493,0.00012,22.75548]
[1778235991496,28.93,79883.21,0.0,0.19493,0.00012,22.75548]
[1778235993174,28.93,79883.4,0.0,0.19495,0.00012,22.75693]
[1778235993183,28.93,79883.4,0.0,0.19495,0.00012,22.75693]
[1778235993698,28.93,79883.4,0.0,0.19495,0.00012,22.75677]
[1778235993716,28.93,79883.4,0.0,0.19495,0.00012,22.75677]
[1778235993733,28.93,79883.4,0.0,0.19495,0.00012,22.75677]
[1778235993748,28.93,79883.4,0.0,0.19495,0.00012,22.75677]
[1778235993760,28.93,79883.4,0.0,0.19495,0.00012,22.75677]
[1778236000017,28.93,79886.52,0.0,0.19529,0.00012,22.78201]
[1778236005266,28.93,79886.97,0.0,0.19533,0.00012,22.7849]
[1778236010271,28.92,79885.66,0.0,0.19517,0.00012,22.77286]
[1778236012859,28.92,79888.44,0.0,0.19549,0.00012,22.79609]
[1778236013315,28.92,79890.0,0.0,0.19566,0.00012,22.8091]
[1778236014226,28.92,79890.0,0.0,0.19566,0.00012,22.8091]
[1778236016000,28.92,79899.02,0.0,0.1967,0.00012,22.88497]
[1778236016238,28.92,79899.02,0.0,0.1967,0.00012,22.88497]
[1778236017411,28.92,79907.52,0.0,0.19768,0.00012,22.95618]
[1778236018283,28.92,79908.6,0.0,0.1978,0.00012,22.96485]
[1778236020368,28.92,79908.38,0.0,0.19776,0.00012,22.96223]
[1778236020828,28.92,79908.38,0.0,0.19776,0.00012,22.96223]
[1778236021815,28.92,79906.84,0.0,0.19758,0.00012,22.94881]
[1778236021857,28.92,79906.84,0.0,0.19758,0.00012,22.94881]
[1778236021956,28.92,79906.84,0.0,0.19758,0.00012,22.94881]
[1778236022099,28.92,79906.84,0.0,0.19758,0.00012,22.94881]
[1778236022179,28.92,79906.84,0.0,0.19757,0.00012,22.94843]
[1778236024786,28.92,79904.45,0.0,0.19728,0.00012,22.92752]
[1778236025190,28.92,79904.45,0.0,0.19728,0.00012,22.92725]
[1778236025696,28.92,79904.45,0.0,0.19728,0.00012,22.92725]
[1778236026286,28.92,79890.3,0.0,0.19563,0.00012,22.80723]
[1778236026529,28.92,79890.3,0.0,0.19563,0.00012,22.80723]
[1778236026563,28.92,79890.3,0.0,0.19563,0.00012,22.80723]
[1778236026615,28.92,79890.3,0.0,0.19563,0.00012,22.80723]
[1778236026649,28.92,79890.3,0.0,0.19563,0.00012,22.80723]
[1778236027438,28.92,79887.18,0.0,0.19527,0.00012,22.78059]
[1778236027480,28.92,79887.18,0.0,0.19527,0.00012,22.78059]
[1778236028108,28.92,79887.18,0.0,0.19527,0.00012,22.78059]
[1778236028147,28.92,79887.18,0.0,0.19527,0.00012,22.78059]
[1778236031666,28.91,79885.8,0.0,0.1951,0.00012,22.76799]
[1778236031702,28.91,79885.8,0.0,0.1951,0.00012,22.76799]
[1778236032635,28.91,79882.57,0.0,0.19472,0.00012,22.74021]
[1778236033293,28.91,79879.06,0.0,0.19431,0.00012,22.71016]
[1778236034666,28.91,79879.06,0.0,0.19431,0.00012,22.70985]
[1778236041301,28.91,79878.23,0.0,0.19418,0.00012,22.70067]
[1778236047307,28.91,79878.66,0.0,0.19421,0.00012,22.70261]
[1778236052312,28.9,79877.97,0.0,0.19409,0.00012,22.69171]
[1778236057317,28.9,79877.46,0.0,0.19401,0.00012,22.68603]
[1778236062322,28.9,79878.11,0.0,0.19406,0.00012,22.69016]
[1778236063349,28.9,79878.14,0.0,0.19406,0.00012,22.6901]
[1778236065397,28.9,79878.14,0.0,0.19406,0.00012,22.68959]
[1778236071192,28.9,79877.12,0.0,0.19392,0.00012,22.67955]
[1778236075807,28.89,79878.12,0.0,0.19401,0.00012,22.68668]
[1778236077420,28.89,79877.15,0.0,0.19389,0.00012,22.67785]
[1778236079674,28.89,79876.28,0.0,0.19379,0.00012,22.67026]
[1778236085345,28.89,79875.61,0.0,0.19369,0.00012,22.66286]
[1778236090349,28.89,79875.18,0.0,0.19362,0.00012,22.65796]
[1778236091239,28.89,79875.18,0.0,0.19362,0.00012,22.65796]
[1778236091318,28.89,79875.18,0.0,0.19362,0.00012,22.65773]
[1778236091614,28.89,79875.18,0.0,0.19362,0.00012,22.65773]
[1778236092021,28.89,79875.18,0.0,0.19362,0.00012,22.65773]
[1778236092471,28.89,79875.18,0.0,0.19362,0.00012,22.65749]
[1778236093352,28.89,79874.22,0.0,0.1935,0.00012,22.64919]
[1778236094116,28.89,79874.22,0.0,0.1935,0.00012,22.64919]
[1778236094195,28.89,79874.22,0.0,0.1935,0.00012,22.649]
[1778236094410,28.89,79874.22,0.0,0.1935,0.00012,22.649]
[1778236094435,28.89,79874.22,0.0,0.1935,0.00012,22.649]
[1778236094749,28.89,79874.22,0.0,0.1935,0.00012,22.649]
[1778236094768,28.89,79874.22,0.0,0.1935,0.00012,22.649]
[1778236095565,28.89,79874.22,0.0,0.1935,0.00012,22.6488]
[1778236095593,28.89,79874.22,0.0,0.1935,0.00012,22.6488]
[1778236095824,28.89,79874.22,0.0,0.1935,0.00012,22.6488]
[1778236096105,28.89,79874.22,0.0,0.1935,0.00012,22.6488]
[1778236096204,28.89,79874.22,0.0,0.1935,0.00012,22.6486]
[1778236101364,28.88,79869.68,0.0,0.19296,0.00011,22.60904]
[1778236106352,28.88,79869.63,0.0,0.19295,0.00011,22.60807]
[1778236106369,28.88,79869.23,0.0,0.1929,0.00011,22.60437]
[1778236107848,28.88,79869.23,0.0,0.1929,0.00011,22.6042]
[1778236107857,28.88,79869.23,0.0,0.1929,0.00011,22.6042]
[1778236107865,28.88,79869.23,0.0,0.19289,0.00011,22.60403]
[1778236108387,28.88,79869.23,0.0,0.19289,0.00011,22.60403]
[1778236108498,28.88,79869.23,0.0,0.19289,0.00011,22.60403]
[1778236109372,28.88,79869.99,0.0,0.19298,0.00011,22.61032]
[1778236114377,28.88,79868.01,0.0,0.19272,0.00011,22.58904]
[1778236114519,28.88,79868.01,0.0,0.19272,0.00011,22.58904]
[1778236115378,28.88,79867.88,0.0,0.1927,0.00011,22.58786]
[1778236116586,28.88,79867.46,0.0,0.19265,0.00011,22.58408]
[1778236117380,28.88,79866.31,0.0,0.19252,0.00011,22.57418]
[1778236122386,28.88,79867.52,0.0,0.19264,0.00011,22.58375]
[1778236124162,28.88,79867.52,0.0,0.19264,0.00011,22.5836]
[1778236124219,28.88,79867.52,0.0,0.19264,0.00011,22.58346]
[1778236124802,28.88,79867.52,0.0,0.19264,0.00011,22.58346]
[1778236124893,28.88,79867.52,0.0,0.19264,0.00011,22.58331]
[1778236125690,28.88,79867.52,0.0,0.19264,0.00011,22.58331]
[1778236126246,28.88,79867.52,0.0,0.19264,0.00011,22.58317]
[1778236128563,28.88,79867.93,0.0,0.19268,0.00011,22.58641]
[1778236129393,28.88,79867.95,0.0,0.19268,0.00011,22.58639]
[1778236132758,28.88,79869.18,0.0,0.19281,0.00011,22.5964]
[1778236132785,28.88,79869.18,0.0,0.19281,0.00011,22.5964]
[1778236132986,28.88,79869.18,0.0,0.19281,0.00011,22.5964]
[1778236133020,28.88,79869.18,0.0,0.19281,0.00011,22.5964]
[1778236139403,28.87,79870.27,0.0,0.19292,0.00011,22.60458]
[1778236139465,28.87,79870.27,0.0,0.19292,0.00011,22.60458]
[1778236140404,28.87,79870.37,0.0,0.19293,0.00011,22.60528]
[1778236142725,28.87,79873.7,0.0,0.19331,0.00012,22.63321]
[1778236145541,28.87,79881.08,0.0,0.19415,0.00012,22.69518]
[1778236151415,28.87,79880.8,0.0,0.1941,0.00012,22.6912]
[1778236151508,28.87,79880.8,0.0,0.1941,0.00012,22.6912]
[1778236151624,28.87,79880.8,0.0,0.1941,0.00012,22.6912]
[1778236153054,28.87,79880.9,0.0,0.1941,0.00012,22.69172]
[1778236153455,28.87,79880.9,0.0,0.1941,0.00012,22.69145]
[1778236154547,28.87,79881.12,0.0,0.19412,0.00012,22.6931]
[1778236157596,28.87,79881.45,0.0,0.19415,0.00012,22.69509]
[1778236162732,28.86,79881.49,0.0,0.19413,0.00012,22.69404]
[1778236162994,28.86,79881.49,0.0,0.19413,0.00012,22.69404]
[1778236163050,28.86,79881.49,0.0,0.19413,0.00012,22.69404]
[1778236163730,28.86,79882.0,0.0,0.19419,0.00012,22.69817]
[1778236163762,28.86,79882.0,0.0,0.19419,0.00012,22.69817]
[1778236165151,28.86,79881.97,0.0,0.19418,0.00012,22.69758]
[1778236165776,28.86,79881.97,0.0,0.19418,0.00012,22.6973]
[1778236167352,28.86,79882.77,0.0,0.19427,0.00012,22.70383]
[1778236167393,28.86,79882.77,0.0,0.19427,0.00012,22.70383]
[1778236167805,28.86,79882.77,0.0,0.19426,0.00012,22.70355]
[1778236167838,28.86,79882.77,0.0,0.19426,0.00012,22.70355]
[1778236173437,28.86,79883.38,0.0,0.19429,0.00012,22.70349]
[1778236178442,28.86,79883.91,0.0,0.19433,0.00012,22.70662]
[1778236183447,28.85,79885.23,0.0,0.19446,0.00012,22.7164]
[1778236188452,28.85,79886.02,0.0,0.19453,0.00012,22.72169]
[1778236193457,28.85,79886.81,0.0,0.1946,0.00012,22.72682]
[1778236194420,28.85,79886.81,0.0,0.1946,0.00012,22.72682]
[1778236194428,28.85,79886.81,0.0,0.1946,0.00012,22.72652]
[1778236199463,28.85,79888.02,0.0,0.19472,0.00012,22.73531]
[1778236204468,28.84,79888.33,0.0,0.19473,0.00012,22.73639]
[1778236206203,28.84,79887.65,0.0,0.19465,0.00012,22.73033]
[1778236206452,28.84,79887.65,0.0,0.19464,0.00012,22.73002]
[1778236207105,28.84,79887.65,0.0,0.19464,0.00012,22.73002]
[1778236207150,28.84,79887.65,0.0,0.19464,0.00012,22.72971]
[1778236211574,28.84,79889.53,0.0,0.19484,0.00012,22.74471]
[1778236212478,28.84,79889.65,0.0,0.19485,0.00012,22.74507]
[1778236212956,28.84,79889.65,0.0,0.19485,0.00012,22.74507]
[1778236213018,28.84,79889.65,0.0,0.19485,0.00012,22.74507]
[1778236213033,28.84,79889.65,0.0,0.19485,0.00012,22.74507]
[1778236213310,28.84,79889.65,0.0,0.19485,0.00012,22.74507]
[1778236213458,28.84,79889.65,0.0,0.19484,0.00012,22.74476]
[1778236216482,28.84,79899.35,0.0,0.19595,0.00012,22.82629]
[1778236221007,28.84,79902.0,0.0,0.19624,0.00012,22.84732]
[1778236221100,28.83,79902.0,0.0,0.19624,0.00012,22.84689]
[1778236225099,28.83,79901.53,0.0,0.19616,0.00012,22.84161]
[1778236225453,28.83,79901.53,0.0,0.19616,0.00012,22.84161]
[1778236225488,28.83,79901.53,0.0,0.19616,0.00012,22.84119]
[1778236230517,28.83,79901.5,0.0,0.19612,0.00012,22.83884]
[1778236231638,28.83,79901.17,0.0,0.19606,0.00012,22.83205]
[1778236232226,28.83,79901.17,0.0,0.19606,0.00012,22.83205]
[1778236232370,28.83,79901.17,0.0,0.19606,0.00012,22.83205]
[1778236232382,28.83,79901.17,0.0,0.19605,0.00012,22.83163]
[1778236234472,28.83,79900.78,0.0,0.196,0.00012,22.82793]
[1778236234503,28.83,79901.33,0.0,0.19606,0.00012,22.83243]
[1778236236804,28.83,79901.33,0.0,0.19606,0.00012,22.83196]
[1778236241949,28.82,79913.02,0.0,0.1974,0.00012,22.93006]
[1778236245601,28.82,79912.99,0.0,0.19737,0.00012,22.92827]
[1778236250293,28.82,79913.96,0.0,0.19747,0.00012,22.93528]
[1778236250409,28.82,79913.96,0.0,0.19747,0.00012,22.93528]
[1778236250437,28.82,79913.96,0.0,0.19747,0.00012,22.93496]
[1778236255531,28.81,79922.68,0.0,0.19846,0.00012,23.00709]
[1778236256009,28.81,79922.68,0.0,0.19846,0.00012,23.00709]
[1778236256081,28.81,79922.68,0.0,0.19845,0.00012,23.00666]
[1778236259535,28.81,79932.31,0.0,0.19956,0.00012,23.08693]
[1778236262478,28.81,79938.48,0.0,0.20028,0.00012,23.13816]
[1778236262534,28.81,79938.48,0.0,0.20028,0.00012,23.13816]
[1778236262538,28.81,79939.47,0.0,0.20038,0.00012,23.14601]
[1778236262853,28.81,79939.47,0.0,0.20038,0.00012,23.14601]
[1778236262902,28.81,79939.47,0.0,0.20038,0.00012,23.14601]
[1778236265007,28.81,79939.47,0.0,0.20037,0.00012,23.14493]
[1778236265048,28.81,79939.47,0.0,0.20037,0.00012,23.14493]
[1778236265740,28.81,79939.47,0.0,0.20036,0.00012,23.14453]
[1778236265795,28.81,79939.47,0.0,0.20036,0.00012,23.14453]
[1778236266550,28.81,79918.55,0.0,0.1979,0.00012,22.96679]
[1778236269339,28.8,79918.52,0.0,0.19789,0.00012,22.96585]
[1778236269388,28.8,79918.52,0.0,0.19789,0.00012,22.96585]
[1778236270221,28.8,79918.52,0.0,0.19788,0.00012,22.96551]
[1778236270252,28.8,79918.52,0.0,0.19788,0.00012,22.96551]
[1778236275559,28.8,79920.16,0.0,0.19805,0.00012,22.9774]
[1778236280052,28.8,79922.0,0.0,0.19824,0.00012,22.9915]
[1778236280117,28.8,79922.0,0.0,0.19823,0.00012,22.99113]
[1778236286571,28.79,79922.21,0.0,0.19823,0.00012,22.99076]
[1778236288413,28.79,79922.22,0.0,0.19822,0.00012,22.99041]
[1778236288513,28.79,79922.22,0.0,0.19822,0.00012,22.99005]
[1778236289118,28.79,79922.22,0.0,0.19822,0.00012,22.99005]
[1778236289141,28.79,79922.22,0.0,0.19821,0.00012,22.98966]
[1778236289780,28.79,79922.22,0.0,0.19821,0.00012,22.98966]
[1778236289829,28.79,79922.22,0.0,0.19821,0.00012,22.98966]
[1778236291773,28.79,79924.55,0.0,0.19845,0.00012,23.00509]
[1778236292224,28.79,79924.55,0.0,0.19845,0.00012,23.00471]
[1778236297581,28.79,79931.33,0.0,0.19921,0.00012,23.06009]
[1778236301999,28.78,79929.83,0.0,0.19901,0.00012,23.04568]
[1778236302376,28.78,79929.83,0.0,0.19901,0.00012,23.04568]
[1778236302477,28.78,79929.83,0.0,0.19901,0.00012,23.04525]
[1778236303634,28.78,79929.72,0.0,0.19899,0.00012,23.0439]
[1778236304588,28.78,79929.73,0.0,0.19898,0.00012,23.04358]
[1778236307480,28.78,79929.77,0.0,0.19898,0.00012,23.0431]
[1778236307581,28.78,79929.77,0.0,0.19897,0.00012,23.04267]
[1778236308491,28.78,79929.77,0.0,0.19897,0.00012,23.04267]
[1778236312573,28.78,79930.33,0.0,0.19901,0.00012,23.04569]
[1778236317600,28.77,79931.05,0.0,0.19906,0.00012,23.04923]
[1778236318081,28.77,79931.05,0.0,0.19906,0.00012,23.04923]
[1778236318547,28.77,79931.05,0.0,0.19906,0.00012,23.04923]
[1778236318581,28.77,79931.05,0.0,0.19905,0.00012,23.04881]
[1778236323606,28.77,79933.69,0.0,0.19933,0.00012,23.06902]
[1778236323913,28.77,79933.69,0.0,0.19933,0.00012,23.06902]
[1778236324607,28.77,79934.03,0.0,0.19936,0.00012,23.07149]
[1778236325612,28.77,79934.03,0.0,0.19936,0.00012,23.07149]
[1778236325646,28.77,79933.29,0.0,0.19927,0.00012,23.06473]
[1778236326609,28.77,79931.81,0.0,0.19909,0.00012,23.05181]
[1778236326907,28.77,79931.81,0.0,0.19909,0.00012,23.05181]
[1778236326910,28.77,79931.81,0.0,0.19909,0.00012,23.05181]
[1778236327160,28.77,79931.81,0.0,0.19909,0.00012,23.05181]
[1778236327198,28.77,79931.81,0.0,0.19909,0.00012,23.05181]
[1778236329326,28.76,79924.51,0.0,0.19822,0.00012,22.98911]
[1778236329431,28.76,79924.51,0.0,0.19822,0.00012,22.98911]
[1778236329600,28.76,79924.51,0.0,0.19822,0.00012,22.98911]
[1778236330982,28.76,79924.63,0.0,0.19823,0.00012,22.98938]
[1778236331615,28.76,79924.6,0.0,0.19822,0.00012,22.98882]
[1778236336433,28.76,79921.76,0.0,0.19787,0.00012,22.96332]
[1778236336462,28.76,79921.76,0.0,0.19786,0.00012,22.963]
[1778236337302,28.76,79921.76,0.0,0.19786,0.00012,22.963]
[1778236337623,28.76,79921.63,0.0,0.19784,0.00012,22.96158]
[1778236338154,28.76,79921.63,0.0,0.19784,0.00012,22.96158]
[1778236338624,28.76,79920.97,0.0,0.19776,0.00012,22.95568]
[1778236343628,28.76,79921.33,0.0,0.19778,0.00012,22.95721]
[1778236349635,28.75,79921.8,0.0,0.19781,0.00012,22.95937]
[1778236354639,28.75,79921.81,0.0,0.19777,0.00012,22.95439]
[1778236360554,28.75,79921.53,0.0,0.19771,0.00012,22.95016]
[1778236365649,28.75,79922.07,0.0,0.19775,0.00012,22.95325]
[1778236370868,28.74,79923.35,0.0,0.19788,0.00012,22.96289]
[1778236376664,28.74,79923.17,0.0,0.19783,0.00012,22.95918]
[1778236380781,28.74,79923.16,0.0,0.19781,0.00012,22.95787]
[1778236380823,28.74,79923.16,0.0,0.19781,0.00012,22.95787]
[1778236382228,28.74,79923.16,0.0,0.19781,0.00012,22.95787]
[1778236382329,28.74,79923.16,0.0,0.1978,0.00012,22.95726]
[1778236383670,28.74,79923.16,0.0,0.1978,0.00012,22.95726]
[1778236383731,28.74,79923.16,0.0,0.1978,0.00012,22.95726]
[1778236388505,28.73,79923.29,0.0,0.1978,0.00012,22.95716]
[1778236388575,28.73,79923.29,0.0,0.1978,0.00012,22.95716]
[1778236392441,28.73,79923.29,0.0,0.19779,0.00012,22.95656]
[1778236392482,28.73,79923.29,0.0,0.19779,0.00012,22.95656]
[1778236392489,28.73,79923.29,0.0,0.19779,0.00012,22.95656]
[1778236392541,28.73,79923.29,0.0,0.19778,0.00012,22.95536]
[1778236397822,28.73,79923.31,0.0,0.19776,0.00012,22.95406]
[1778236400485,28.73,79923.31,0.0,0.19775,0.00012,22.95351]
[1778236400554,28.73,79923.31,0.0,0.19775,0.00012,22.95351]
[1778236400688,28.73,79923.31,0.0,0.19775,0.00012,22.95351]
[1778236401689,28.73,79912.68,0.0,0.1965,0.00012,22.86258]
[1778236405835,28.73,79913.39,0.0,0.19657,0.00012,22.86788]
[1778236406577,28.73,79913.39,0.0,0.19657,0.00012,22.86788]
[1778236406584,28.73,79913.39,0.0,0.19657,0.00012,22.86788]
[1778236409698,28.72,79922.66,0.0,0.19764,0.00012,22.94583]
[1778236412253,28.72,79923.94,0.0,0.19776,0.00012,22.95259]
[1778236412257,28.72,79923.94,0.0,0.19776,0.00012,22.95259]
[1778236412329,28.72,79923.94,0.0,0.19776,0.00012,22.95259]
[1778236412652,28.72,79923.94,0.0,0.19776,0.00012,22.95229]
[1778236414273,28.72,79924.73,0.0,0.19785,0.00012,22.95871]
[1778236415704,28.72,79934.27,0.0,0.19896,0.00012,23.03911]
[1778236417647,28.72,79936.9,0.0,0.19926,0.00012,23.06105]
[1778236417978,28.72,79938.86,0.0,0.19949,0.00012,23.07731]
[1778236419081,28.72,79938.86,0.0,0.19948,0.00012,23.07685]
[1778236421034,28.72,79945.09,0.0,0.2002,0.00012,23.12875]
[1778236421121,28.72,79945.09,0.0,0.20019,0.00012,23.12825]
[1778236422000,28.72,79945.09,0.0,0.20019,0.00012,23.12825]
[1778236423187,28.72,79945.09,0.0,0.20019,0.00012,23.12773]
[1778236426521,28.71,79952.78,0.0,0.20107,0.00012,23.19135]
[1778236426599,28.71,79952.78,0.0,0.20106,0.00012,23.19079]
[1778236427267,28.71,79952.78,0.0,0.20106,0.00012,23.19079]
[1778236427331,28.71,79952.78,0.0,0.20106,0.00012,23.19023]
[1778236430187,28.71,79953.18,0.0,0.20109,0.00012,23.19252]
[1778236430247,28.71,79953.18,0.0,0.20108,0.00012,23.19196]
[1778236432370,28.71,79954.39,0.0,0.20122,0.00012,23.20184]
[1778236437480,28.7,79956.92,0.0,0.20149,0.00012,23.22133]
[1778236438579,28.7,79956.92,0.0,0.20148,0.00012,23.22095]
[1778236438646,28.7,79956.92,0.0,0.20148,0.00012,23.22095]
[1778236438659,28.7,79956.92,0.0,0.20148,0.00012,23.22095]
[1778236443732,28.68,79963.99,0.0,0.20212,0.00012,23.2669]
[1778236446462,28.66,79964.57,0.0,0.20207,0.00012,23.26343]
[1778236446495,28.66,79964.57,0.0,0.20207,0.00012,23.26343]
[1778236446574,28.66,79964.57,0.0,0.20201,0.00012,23.25934]
[1778236451740,28.64,79968.07,0.0,0.20228,0.00012,23.27931]
[1778236456746,28.62,79968.43,0.0,0.20219,0.00012,23.27282]
[1778236461752,28.62,79959.72,0.0,0.20113,0.00012,23.19702]
[1778236466757,28.62,79960.29,0.0,0.20117,0.00012,23.20031]
[1778236471762,28.62,79960.79,0.0,0.20119,0.00012,23.1994]
[1778236476767,28.61,79961.51,0.0,0.20125,0.00012,23.20385]
[1778236481770,28.61,79961.76,0.0,0.20125,0.00012,23.20434]
[1778236486780,28.61,79961.35,0.0,0.20118,0.00012,23.19933]
[1778236486961,28.61,79961.35,0.0,0.20118,0.00012,23.19933]
[1778236487099,28.61,79961.35,0.0,0.20118,0.00012,23.19933]
[1778236487203,28.61,79961.35,0.0,0.20118,0.00012,23.19933]
[1778236487576,28.61,79961.35,0.0,0.20118,0.00012,23.19933]
[1778236487654,28.61,79961.35,0.0,0.20118,0.00012,23.19933]
[1778236487742,28.61,79961.35,0.0,0.20118,0.00012,23.19902]
[1778236488643,28.61,79961.35,0.0,0.20118,0.00012,23.19902]
[1778236488710,28.61,79961.35,0.0,0.20117,0.00012,23.19871]
[1778236490784,28.61,79951.26,0.0,0.19996,0.00012,23.112]
[1778236495157,28.6,79946.61,0.0,0.19939,0.00012,23.07085]
[1778236495221,28.6,79946.61,0.0,0.19939,0.00012,23.07085]
[1778236495739,28.6,79946.61,0.0,0.19939,0.00012,23.07085]
[1778236495758,28.6,79946.61,0.0,0.19939,0.00012,23.07048]
[1778236495843,28.6,79946.61,0.0,0.19939,0.00012,23.07048]
[1778236496146,28.6,79946.61,0.0,0.19939,0.00012,23.07048]
[1778236496219,28.6,79946.61,0.0,0.19939,0.00012,23.07048]
[1778236496790,28.6,79946.83,0.0,0.19941,0.00012,23.07198]
[1778236496813,28.6,79946.83,0.0,0.19941,0.00012,23.07198]
[1778236497791,28.6,79951.46,0.0,0.19995,0.00012,23.11129]
[1778236498792,28.6,79962.63,0.0,0.20127,0.00012,23.20611]
[1778236499793,28.59,79973.62,0.0,0.20252,0.00012,23.29543]
[1778236502973,28.59,79972.79,0.0,0.20241,0.00012,23.28712]
[1778236502978,28.59,79972.79,0.0,0.20241,0.00012,23.28712]
[1778236503797,28.59,79972.39,0.0,0.20235,0.00012,23.28336]
[1778236508802,28.59,79966.81,0.0,0.20166,0.00012,23.23402]
[1778236513807,28.59,79964.71,0.0,0.20139,0.00012,23.2145]
[1778236518812,28.58,79963.75,0.0,0.20125,0.00012,23.20471]
[1778236519354,28.58,79963.75,0.0,0.20125,0.00012,23.20471]
[1778236519813,28.58,79964.02,0.0,0.20128,0.00012,23.20678]
[1778236521397,28.58,79963.67,0.0,0.20123,0.00012,23.20343]
[1778236526820,28.58,79963.96,0.0,0.20124,0.00012,23.2041]
[1778236531824,28.58,79963.2,0.0,0.20111,0.00012,23.19256]
[1778236537825,28.57,79965.99,0.0,0.20141,0.00012,23.21445]
[1778236542510,28.57,79966.08,0.0,0.2014,0.00012,23.21395]
[1778236542836,28.57,79966.16,0.0,0.20141,0.00012,23.21427]
[1778236543911,28.57,79969.7,0.0,0.20183,0.00012,23.24411]
[1778236544838,28.57,79972.07,0.0,0.2021,0.00012,23.2639]
[1778236549843,28.56,79978.22,0.0,0.20275,0.00012,23.31029]
[1778236554848,28.56,79979.06,0.0,0.20282,0.00012,23.31529]
[1778236559853,28.55,79977.44,0.0,0.2026,0.00012,23.29943]
[1778236562233,28.55,79976.66,0.0,0.20249,0.00012,23.29205]
[1778236562294,28.55,79976.66,0.0,0.20249,0.00012,23.29166]
[1778236567861,28.55,79975.34,0.0,0.2023,0.00012,23.27843]
[1778236568111,28.55,79975.34,0.0,0.2023,0.00012,23.27843]
[1778236573549,28.54,79973.8,0.0,0.20209,0.00012,23.26348]
[1778236573694,28.54,79973.8,0.0,0.20209,0.00012,23.26348]
[1778236574692,28.54,79973.8,0.0,0.20208,0.00012,23.26312]
[1778236574753,28.54,79973.8,0.0,0.20208,0.00012,23.26277]
[1778236576739,28.54,79970.39,0.0,0.20167,0.00012,23.23339]
[1778236578787,28.54,79970.39,0.0,0.20166,0.00012,23.23285]
[1778236579873,28.54,79960.66,0.0,0.20049,0.00012,23.1494]
[1778236584068,28.54,79960.4,0.0,0.20045,0.00012,23.14629]
[1778236587008,28.54,79967.35,0.0,0.20127,0.00012,23.20479]
[1778236587196,28.54,79967.35,0.0,0.20127,0.00012,23.20479]
[1778236587496,28.54,79967.35,0.0,0.20127,0.00012,23.20479]
[1778236590311,28.54,79972.38,0.0,0.20185,0.00012,23.24667]
[1778236594291,28.53,79971.34,0.0,0.20169,0.00012,23.23299]
[1778236594363,28.53,79971.34,0.0,0.20169,0.00012,23.23299]
[1778236597310,28.53,79970.68,0.0,0.20159,0.00012,23.22639]
[1778236597379,28.53,79970.68,0.0,0.20159,0.00012,23.22639]
[1778236597538,28.53,79970.68,0.0,0.20159,0.00012,23.22639]
[1778236597594,28.53,79970.68,0.0,0.20159,0.00012,23.22639]
[1778236597923,28.53,79970.96,0.0,0.20162,0.00012,23.22849]
[1778236598889,28.53,79970.96,0.0,0.20162,0.00012,23.22818]
[1778236601895,28.52,79983.76,0.0,0.20308,0.00012,23.33226]
[1778236603033,28.51,79985.62,0.0,0.20324,0.00012,23.34368]
[1778236603081,28.51,79985.62,0.0,0.20324,0.00012,23.34368]
[1778236608902,28.47,79988.12,0.0,0.20316,0.00012,23.33913]
[1778236610676,28.46,79987.68,0.0,0.20305,0.00012,23.33138]
[1778236610848,28.46,79987.68,0.0,0.20302,0.00012,23.32937]
[1778236610964,28.46,79987.68,0.0,0.20302,0.00012,23.32937]
[1778236611040,28.46,79987.68,0.0,0.20302,0.00012,23.32937]
[1778236611228,28.46,79987.68,0.0,0.20302,0.00012,23.32937]
[1778236611662,28.46,79987.68,0.0,0.20302,0.00012,23.32937]
[1778236611725,28.46,79987.68,0.0,0.20302,0.00012,23.32937]
[1778236612146,28.46,79987.68,0.0,0.20299,0.00012,23.32735]
[1778236613401,28.46,79987.68,0.0,0.20299,0.00012,23.32714]
[1778236613466,28.45,79987.68,0.0,0.20295,0.00012,23.32478]
[1778236614909,28.45,80001.86,0.0,0.20461,0.00012,23.44255]
[1778236619948,28.42,80008.26,0.0,0.20513,0.00012,23.47937]
[1778236619989,28.42,80008.26,0.0,0.20513,0.00012,23.47937]
[1778236619992,28.42,80008.26,0.0,0.20513,0.00012,23.47937]
[1778236620915,28.41,80008.74,0.0,0.20513,0.00012,23.47997]
[1778236621240,28.41,80008.74,0.0,0.20513,0.00012,23.47997]
[1778236621288,28.41,80008.74,0.0,0.20513,0.00012,23.47997]
[1778236622033,28.4,80008.74,0.0,0.20508,0.00012,23.47659]
[1778236622142,28.4,80008.74,0.0,0.20508,0.00012,23.47659]
[1778236622237,28.4,80008.74,0.0,0.20508,0.00012,23.47659]
[1778236622243,28.4,80008.74,0.0,0.20508,0.00012,23.47659]
[1778236626551,28.38,80003.7,0.0,0.20429,0.00012,23.42123]
[1778236626590,28.38,80003.7,0.0,0.20429,0.00012,23.42123]
[1778236628209,28.37,80003.7,0.0,0.20422,0.00012,23.41611]
[1778236628298,28.37,80003.7,0.0,0.20422,0.00012,23.41611]
[1778236628923,28.37,80003.64,0.0,0.20417,0.00012,23.41314]
[1778236629049,28.37,80003.64,0.0,0.20417,0.00012,23.41314]
[1778236633730,28.36,80005.55,0.0,0.2043,0.00012,23.42212]
[1778236633777,28.36,80005.55,0.0,0.2043,0.00012,23.42212]
[1778236633826,28.35,80005.55,0.0,0.20426,0.00012,23.41955]
[1778236634791,28.35,80005.55,0.0,0.20426,0.00012,23.41955]
[1778236634892,28.35,80005.55,0.0,0.20422,0.00012,23.41704]
[1778236637181,28.34,80009.98,0.0,0.20473,0.00012,23.45285]
[1778236637932,28.35,80014.31,0.0,0.20526,0.00012,23.49008]
[1778236639106,28.35,80014.31,0.0,0.20526,0.00012,23.49029]
[1778236639139,28.35,80014.31,0.0,0.20526,0.00012,23.49029]
[1778236639788,28.35,80014.31,0.0,0.20526,0.00012,23.49029]
[1778236639797,28.35,80014.31,0.0,0.20526,0.00012,23.49029]
[1778236640598,28.35,80014.31,0.0,0.20526,0.00012,23.49048]
[1778236640680,28.35,80014.31,0.0,0.20526,0.00012,23.49048]
[1778236640754,28.35,80014.31,0.0,0.20526,0.00012,23.49048]
[1778236640900,28.35,80014.31,0.0,0.20527,0.00012,23.49087]
[1778236641938,28.35,80027.75,0.0,0.20691,0.00012,23.60602]
[1778236642639,28.35,80027.75,0.0,0.20691,0.00012,23.60602]
[1778236642646,28.35,80027.75,0.0,0.20691,0.00012,23.60602]
[1778236642654,28.35,80027.75,0.0,0.20691,0.00012,23.60628]
[1778236643182,28.35,80027.75,0.0,0.20691,0.00012,23.60628]
[1778236644654,28.35,80035.98,0.0,0.20792,0.00012,23.67664]
[1778236644683,28.35,80035.98,0.0,0.20793,0.00012,23.67686]
[1778236646943,28.35,80045.37,0.0,0.20908,0.00012,23.75735]
[1778236652902,28.35,80044.89,0.0,0.20902,0.00012,23.75092]
[1778236652951,28.35,80044.5,0.0,0.20898,0.00012,23.74779]
[1778236658376,28.35,80043.45,0.0,0.20887,0.00012,23.74019]
[1778236663962,28.36,80044.97,0.0,0.20907,0.00012,23.75451]
[1778236668967,28.36,80045.65,0.0,0.20918,0.00012,23.76148]
[1778236669968,28.36,80045.65,0.0,0.20918,0.00012,23.76148]
[1778236670336,28.36,80044.84,0.0,0.20908,0.00012,23.75481]
[1778236670349,28.36,80044.84,0.0,0.20908,0.00012,23.75481]
[1778236670363,28.36,80044.84,0.0,0.20908,0.00012,23.75481]
[1778236670555,28.36,80044.84,0.0,0.20908,0.00012,23.75481]
[1778236670874,28.36,80044.84,0.0,0.20908,0.00012,23.75505]
[1778236672389,28.36,80044.33,0.0,0.20903,0.00012,23.75121]
[1778236672402,28.36,80044.33,0.0,0.20903,0.00012,23.75121]
[1778236672971,28.36,80052.67,0.0,0.21006,0.00012,23.82243]
[1778236677976,28.36,80059.97,0.0,0.21098,0.00012,23.88573]
[1778236679367,28.36,80059.97,0.0,0.21098,0.00012,23.88601]
[1778236679712,28.36,80059.97,0.0,0.21098,0.00012,23.88601]
[1778236680258,28.36,80059.97,0.0,0.21099,0.00012,23.88627]
[1778236680298,28.36,80059.97,0.0,0.21099,0.00012,23.88627]
[1778236680936,28.36,80059.97,0.0,0.21099,0.00012,23.88653]
[1778236681773,28.36,80059.97,0.0,0.21099,0.00012,23.88653]
[1778236682814,28.37,80059.97,0.0,0.21099,0.00012,23.88678]
[1778236682843,28.37,80059.97,0.0,0.21099,0.00012,23.88678]
[1778236682854,28.37,80059.97,0.0,0.21099,0.00012,23.88678]
[1778236682864,28.37,80059.97,0.0,0.21099,0.00012,23.88678]
[1778236682947,28.37,80059.97,0.0,0.211,0.00012,23.88697]
[1778236683041,28.37,80059.97,0.0,0.211,0.00012,23.88697]
[1778236688987,28.37,80055.27,0.0,0.21044,0.00012,23.8487]
[1778236693992,28.37,80056.65,0.0,0.21063,0.00012,23.86188]
[1778236695208,28.37,80059.09,0.0,0.21094,0.00012,23.88291]
[1778236695227,28.37,80059.09,0.0,0.21094,0.00012,23.88291]
[1778236695265,28.37,80059.09,0.0,0.21094,0.00012,23.88291]
[1778236695751,28.37,80059.09,0.0,0.21094,0.00012,23.88291]
[1778236695850,28.37,80059.09,0.0,0.21094,0.00012,23.88291]
[1778236695910,28.37,80059.09,0.0,0.21094,0.00012,23.88317]
[1778236698287,28.37,80065.37,0.0,0.21173,0.00012,23.93704]
[1778236699998,28.37,80074.51,0.0,0.21286,0.00012,24.01478]
[1778236705004,28.38,80073.28,0.0,0.21273,0.00012,24.00545]
[1778236706709,28.38,80073.37,0.0,0.21274,0.00012,24.00643]
[1778236708758,28.38,80074.65,0.0,0.21291,0.00012,24.01764]
[1778236714013,28.38,80081.54,0.0,0.21375,0.00012,24.07319]
[1778236718796,28.38,80079.49,0.0,0.21351,0.00012,24.05647]
[1778236718811,28.38,80079.49,0.0,0.21351,0.00012,24.05647]
[1778236718934,28.38,80079.49,0.0,0.21351,0.00012,24.05647]
[1778236719733,28.38,80079.49,0.0,0.21351,0.00012,24.05661]
[1778236719772,28.38,80079.49,0.0,0.21351,0.00012,24.05661]
[1778236722028,28.38,80079.49,0.0,0.21352,0.00012,24.05716]
[1778236722061,28.38,80079.49,0.0,0.21352,0.00012,24.05716]
[1778236728029,28.38,80074.52,0.0,0.21292,0.00012,24.01637]
[1778236732517,28.38,80073.17,0.0,0.21276,0.00012,24.00562]
[1778236732551,28.38,80073.17,0.0,0.21276,0.00012,24.00562]
[1778236733014,28.38,80073.17,0.0,0.21276,0.00012,24.00562]
[1778236733034,28.38,80072.85,0.0,0.21273,0.00012,24.00304]
[1778236733044,28.38,80072.85,0.0,0.21273,0.00012,24.00304]
[1778236733068,28.38,80072.85,0.0,0.21273,0.00012,24.00304]
[1778236733309,28.38,80072.85,0.0,0.21273,0.00012,24.00304]
[1778236736037,28.39,80063.01,0.0,0.21152,0.00012,23.92024]
[1778236737436,28.39,80062.57,0.0,0.21147,0.00012,23.91678]
[1778236737442,28.39,80062.57,0.0,0.21147,0.00012,23.91678]
[1778236738696,28.39,80062.57,0.0,0.21147,0.00012,23.91701]
[1778236738707,28.39,80062.57,0.0,0.21147,0.00012,23.91701]
[1778236738719,28.39,80062.57,0.0,0.21147,0.00012,23.91723]
[1778236739496,28.39,80062.57,0.0,0.21147,0.00012,23.91723]
[1778236739533,28.39,80062.57,0.0,0.21147,0.00012,23.91723]
[1778236739545,28.39,80062.57,0.0,0.21147,0.00012,23.91723]
[1778236739562,28.39,80062.57,0.0,0.21147,0.00012,23.91723]
[1778236739646,28.39,80062.57,0.0,0.21148,0.00012,23.91744]
[1778236741519,28.39,80063.83,0.0,0.21163,0.00012,23.9283]
[1778236743566,28.39,80060.66,0.0,0.21125,0.00012,23.90194]
[1778236744844,28.39,80060.66,0.0,0.21125,0.00012,23.90216]
[1778236750051,28.39,80063.9,0.0,0.21167,0.00012,23.93084]
[1778236753814,28.39,80063.91,0.0,0.21168,0.00012,23.9315]
[1778236755041,28.39,80063.91,0.0,0.21169,0.00012,23.93171]
[1778236755080,28.39,80063.71,0.0,0.21166,0.00012,23.93026]
[1778236761062,28.39,80068.01,0.0,0.21221,0.00012,23.96759]
[1778236761868,28.39,80068.01,0.0,0.21221,0.00012,23.96759]
[1778236761912,28.39,80068.01,0.0,0.21221,0.00012,23.96759]
[1778236762024,28.39,80068.01,0.0,0.21221,0.00012,23.96759]
[1778236764042,28.39,80068.48,0.0,0.21227,0.00012,23.97187]
[1778236764080,28.4,80067.81,0.0,0.21219,0.00012,23.96638]
[1778236766103,28.4,80067.34,0.0,0.21214,0.00012,23.96281]
[1778236766144,28.4,80067.34,0.0,0.21214,0.00012,23.96281]
[1778236772022,28.4,80068.06,0.0,0.21222,0.00012,23.96606]
[1778236772068,28.4,80068.06,0.0,0.21222,0.00012,23.96606]
[1778236772867,28.4,80068.06,0.0,0.21222,0.00012,23.96622]
[1778236772937,28.4,80068.06,0.0,0.21222,0.00012,23.96622]
[1778236774114,28.4,80068.82,0.0,0.21232,0.00012,23.97293]
[1778236776022,28.4,80068.81,0.0,0.21232,0.00012,23.97305]
[1778236776081,28.4,80066.54,0.0,0.21204,0.00012,23.95403]
[1778236776402,28.4,80066.54,0.0,0.21204,0.00012,23.95403]
[1778236776449,28.4,80066.54,0.0,0.21205,0.00012,23.95423]
[1778236782083,28.4,80061.6,0.0,0.21145,0.00012,23.91341]
[1778236787088,28.4,80058.7,0.0,0.21111,0.00012,23.89004]
[1778236789338,28.4,80059.47,0.0,0.21121,0.00012,23.89697]
[1778236789444,28.4,80059.47,0.0,0.21121,0.00012,23.89697]
[1778236789502,28.4,80059.47,0.0,0.21121,0.00012,23.89697]
[1778236790091,28.4,80059.46,0.0,0.21122,0.00012,23.89714]
[1778236794095,28.4,80050.43,0.0,0.21011,0.00012,23.82098]
[1778236794152,28.4,80050.43,0.0,0.21011,0.00012,23.82098]
[1778236795096,28.4,80050.45,0.0,0.21012,0.00012,23.82133]
[1778236795534,28.4,80050.45,0.0,0.21012,0.00012,23.82133]
[1778236796097,28.41,80049.28,0.0,0.20997,0.00012,23.81153]
[1778236801102,28.41,80050.0,0.0,0.21007,0.00012,23.81826]
[1778236801764,28.41,80050.0,0.0,0.21007,0.00012,23.81826]
[1778236801834,28.41,80050.0,0.0,0.21007,0.00012,23.81839]
[1778236802507,28.41,80050.0,0.0,0.21007,0.00012,23.81839]
[1778236803104,28.41,80051.15,0.0,0.21022,0.00012,23.82833]
[1778236808109,28.41,80053.87,0.0,0.21056,0.00012,23.85186]
[1778236813114,28.41,80052.06,0.0,0.21034,0.00012,23.8371]
[1778236813352,28.41,80052.06,0.0,0.21034,0.00012,23.8371]
[1778236819120,28.41,80051.07,0.0,0.21023,0.00012,23.82946]
[1778236821451,28.41,80046.13,0.0,0.20963,0.00012,23.78786]
[1778236821502,28.41,80046.13,0.0,0.20963,0.00012,23.78786]
[1778236821574,28.41,80046.13,0.0,0.20963,0.00012,23.78786]
[1778236822123,28.41,80044.92,0.0,0.20949,0.00012,23.77777]
[1778236825880,28.41,80045.3,0.0,0.20954,0.00012,23.78155]
[1778236825953,28.41,80045.3,0.0,0.20954,0.00012,23.78155]
[1778236831039,28.41,80038.37,0.0,0.20871,0.00012,23.72374]
[1778236831806,28.41,80038.37,0.0,0.20869,0.00012,23.72043]
[1778236837136,28.42,80036.63,0.0,0.2085,0.00012,23.70717]
[1778236842144,28.42,80041.42,0.0,0.20911,0.00012,23.7493]
[1778236846126,28.42,80042.24,0.0,0.20922,0.00012,23.75684]
[1778236848114,28.42,80042.94,0.0,0.20931,0.00012,23.76317]
[1778236848126,28.42,80042.94,0.0,0.20931,0.00012,23.76317]
[1778236850223,28.42,80048.44,0.0,0.20999,0.00012,23.81023]
[1778236850229,28.42,80048.44,0.0,0.20999,0.00012,23.81023]
[1778236854313,28.42,80047.99,0.0,0.20994,0.00012,23.807]
[1778236854407,28.42,80047.99,0.0,0.20994,0.00012,23.807]
[1778236858150,28.42,80047.61,0.0,0.2099,0.00012,23.80415]
[1778236859161,28.42,80050.4,0.0,0.21025,0.00012,23.82793]
[1778236864236,28.42,80050.79,0.0,0.2103,0.00012,23.83176]
[1778236866313,28.43,80048.95,0.0,0.21008,0.00012,23.81643]
[1778236866356,28.43,80048.95,0.0,0.21008,0.00012,23.81643]
[1778236872174,28.43,80048.71,0.0,0.21006,0.00012,23.81516]
[1778236876774,28.43,80049.85,0.0,0.21021,0.00012,23.82514]
[1778236876929,28.43,80049.85,0.0,0.21021,0.00012,23.82525]
[1778236879018,28.43,80053.79,0.0,0.2107,0.00012,23.85914]
[1778236880230,28.43,80056.98,0.0,0.2111,0.00012,23.88642]
[1778236881060,28.43,80056.98,0.0,0.2111,0.00012,23.88642]
[1778236881065,28.43,80056.98,0.0,0.2111,0.00012,23.88675]
[1778236881784,28.43,80056.98,0.0,0.2111,0.00012,23.88675]
[1778236881831,28.43,80056.98,0.0,0.2111,0.00012,23.88675]
[1778236883096,28.43,80056.98,0.0,0.21111,0.00012,23.88708]
[1778236883132,28.43,80056.98,0.0,0.21111,0.00012,23.88741]
[1778236888190,28.43,80060.34,0.0,0.21155,0.00012,23.91739]
[1778236891240,28.43,80060.85,0.0,0.2116,0.00012,23.91896]
[1778236891299,28.43,80060.85,0.0,0.2116,0.00012,23.91896]
[1778236893337,28.44,80061.07,0.0,0.21164,0.00012,23.92141]
[1778236894196,28.44,80057.75,0.0,0.21123,0.00012,23.89362]
[1778236896585,28.44,80060.92,0.0,0.21163,0.00012,23.92107]
[1778236897046,28.44,80060.92,0.0,0.21164,0.00012,23.92127]
[1778236897489,28.44,80060.92,0.0,0.21164,0.00012,23.92127]
[1778236898200,28.44,80076.41,0.0,0.21356,0.00012,24.05228]
[1778236901214,28.44,80082.76,0.0,0.21434,0.00012,24.10588]
[1778236903536,28.44,80084.57,0.0,0.21457,0.00012,24.12121]
[1778236910212,28.44,80083.38,0.0,0.21443,0.00012,24.11163]
[1778236913793,28.44,80082.97,0.0,0.21438,0.00012,24.10843]
[1778236913812,28.44,80082.97,0.0,0.21438,0.00012,24.10843]
[1778236916726,28.44,80081.88,0.0,0.21425,0.00012,24.09946]
[1778236916924,28.44,80081.88,0.0,0.21425,0.00012,24.09946]
[1778236922224,28.44,80083.93,0.0,0.21451,0.00012,24.11702]
[1778236923247,28.44,80084.14,0.0,0.21454,0.00012,24.11882]
[1778236923285,28.44,80084.14,0.0,0.21454,0.00012,24.11882]
[1778236924023,28.44,80084.14,0.0,0.21454,0.00012,24.11882]
[1778236924058,28.44,80084.14,0.0,0.21454,0.00012,24.11882]
[1778236929231,28.44,80084.49,0.0,0.21458,0.00012,24.12206]
[1778236934236,28.44,80083.98,0.0,0.21452,0.00012,24.11801]
[1778236939241,28.44,80083.73,0.0,0.2145,0.00012,24.11613]
[1778236939712,28.44,80083.73,0.0,0.2145,0.00012,24.11613]
[1778236939769,28.44,80083.73,0.0,0.2145,0.00012,24.11613]
[1778236939810,28.44,80083.73,0.0,0.2145,0.00012,24.11617]
[1778236940419,28.44,80083.73,0.0,0.2145,0.00012,24.11617]
[1778236941345,28.44,80084.33,0.0,0.21457,0.00012,24.12131]
[1778236942152,28.44,80084.33,0.0,0.21457,0.00012,24.12131]
[1778236942460,28.44,80084.33,0.0,0.21457,0.00012,24.12138]
[1778236942965,28.44,80084.33,0.0,0.21457,0.00012,24.12138]
[1778236948250,28.44,80081.88,0.0,0.21428,0.00012,24.1012]
[1778236952672,28.44,80082.03,0.0,0.21428,0.00012,24.09923]
[1778236952707,28.44,80082.03,0.0,0.21428,0.00012,24.09923]
[1778236959261,28.44,80081.69,0.0,0.21424,0.00012,24.09684]
[1778236960890,28.45,80081.58,0.0,0.21423,0.00012,24.09603]
[1778236961263,28.45,80082.52,0.0,0.21435,0.00012,24.10401]
[1778236966267,28.45,80084.95,0.0,0.21465,0.00012,24.12463]
[1778236967041,28.45,80084.95,0.0,0.21465,0.00012,24.12463]
[1778236967046,28.45,80084.95,0.0,0.21465,0.00012,24.12463]
[1778236967101,28.45,80084.95,0.0,0.21465,0.00012,24.12463]
[1778236967202,28.45,80084.95,0.0,0.21466,0.00012,24.12468]
[1778236967753,28.45,80084.95,0.0,0.21466,0.00012,24.12468]
[1778236969079,28.45,80083.67,0.0,0.2145,0.00012,24.11392]
[1778236971225,28.45,80079.67,0.0,0.214,0.00012,24.08047]
[1778236971273,28.45,80076.73,0.0,0.21364,0.00012,24.05581]
[1778236971310,28.45,80076.73,0.0,0.21364,0.00012,24.05581]
[1778236971411,28.45,80076.73,0.0,0.21364,0.00012,24.05581]
[1778236971592,28.45,80076.73,0.0,0.21364,0.00012,24.05581]
[1778236971623,28.45,80076.73,0.0,0.21364,0.00012,24.05581]
[1778236978770,28.45,80068.81,0.0,0.21268,0.00012,23.99018]
[1778236984906,28.45,80076.63,0.0,0.21366,0.00012,24.05694]
[1778236990003,28.45,80083.05,0.0,0.21446,0.00012,24.11138]
[1778236992378,28.45,80083.05,0.0,0.21446,0.00012,24.11153]
[1778236995203,28.45,80083.92,0.0,0.21457,0.00012,24.11902]
[1778236995871,28.45,80083.92,0.0,0.21457,0.00012,24.11902]
[1778237000459,28.45,80084.34,0.0,0.21463,0.00012,24.12268]
[1778237002394,28.45,80084.3,0.0,0.21462,0.00012,24.12245]
[1778237008553,28.45,80080.01,0.0,0.2141,0.00012,24.08668]
[1778237009445,28.45,80080.01,0.0,0.2141,0.00012,24.08673]
[1778237011053,28.45,80080.01,0.0,0.2141,0.00012,24.08676]
[1778237013697,28.45,80086.8,0.0,0.21492,0.00012,24.14045]
[1778237014200,28.45,80086.8,0.0,0.21492,0.00012,24.14045]
[1778237015954,28.45,80089.19,0.0,0.21522,0.00012,24.16051]
[1778237016130,28.45,80089.19,0.0,0.21522,0.00012,24.16051]
[1778237016311,28.45,80089.19,0.0,0.21522,0.00012,24.16051]
[1778237016493,28.45,80089.19,0.0,0.21522,0.00012,24.16051]
[1778237016559,28.45,80089.19,0.0,0.21522,0.00012,24.16051]
[1778237016593,28.45,80089.19,0.0,0.21522,0.00012,24.16051]
[1778237016637,28.45,80089.19,0.0,0.21522,0.00012,24.16051]
[1778237017317,28.45,80089.19,0.0,0.21522,0.00012,24.16054]
[1778237017743,28.45,80089.19,0.0,0.21522,0.00012,24.16054]
[1778237017766,28.45,80089.19,0.0,0.21522,0.00012,24.16054]
[1778237018321,28.45,80107.75,0.0,0.21753,0.00013,24.31615]
[1778237018563,28.45,80107.75,0.0,0.21753,0.00013,24.31615]
[1778237018598,28.45,80107.75,0.0,0.21753,0.00013,24.31615]
[1778237018611,28.45,80107.75,0.0,0.21753,0.00013,24.31615]
[1778237018651,28.45,80107.75,0.0,0.21753,0.00013,24.31615]
[1778237019778,28.45,80107.75,0.0,0.21753,0.00013,24.31615]
[1778237020364,28.45,80111.39,0.0,0.21799,0.00013,24.34665]
[1778237020388,28.45,80111.39,0.0,0.21799,0.00013,24.34665]
[1778237020423,28.45,80111.39,0.0,0.21799,0.00013,24.34665]
[1778237020519,28.45,80111.39,0.0,0.21799,0.00013,24.34665]
[1778237021324,28.45,80112.66,0.0,0.21815,0.00013,24.3572]
[1778237021613,28.45,80112.66,0.0,0.21815,0.00013,24.3572]
[1778237022049,28.45,80112.66,0.0,0.21815,0.00013,24.3572]
[1778237022059,28.45,80112.66,0.0,0.21815,0.00013,24.3572]
[1778237022107,28.45,80112.66,0.0,0.21815,0.00013,24.35722]
[1778237023743,28.45,80112.66,0.0,0.21815,0.00013,24.35722]
[1778237023763,28.45,80112.66,0.0,0.21815,0.00013,24.35722]
[1778237023851,28.45,80112.66,0.0,0.21815,0.00013,24.35722]
[1778237024246,28.45,80112.66,0.0,0.21815,0.00013,24.35722]
[1778237024308,28.45,80112.66,0.0,0.21815,0.00013,24.35722]
[1778237024810,28.45,80112.66,0.0,0.21815,0.00013,24.35722]
[1778237025082,28.45,80112.66,0.0,0.21815,0.00013,24.35722]
[1778237025581,28.45,80112.66,0.0,0.21815,0.00013,24.35722]
[1778237025604,28.45,80112.66,0.0,0.21815,0.00013,24.35722]
[1778237025889,28.45,80112.66,0.0,0.21815,0.00013,24.35722]
[1778237026160,28.45,80112.66,0.0,0.21815,0.00013,24.35722]
[1778237026250,28.45,80112.66,0.0,0.21815,0.00013,24.35722]
[1778237028337,28.45,80152.21,0.0,0.22315,0.00013,24.68782]
[1778237028980,28.45,80152.21,0.0,0.22315,0.00013,24.68782]
[1778237029005,28.45,80152.21,0.0,0.22315,0.00013,24.68782]
[1778237029129,28.45,80152.21,0.0,0.22315,0.00013,24.68782]
[1778237031882,28.46,80146.11,0.0,0.22239,0.00013,24.63804]
[1778237031928,28.46,80146.11,0.0,0.22239,0.00013,24.63804]
[1778237031948,28.46,80146.11,0.0,0.22239,0.00013,24.63804]
[1778237031985,28.46,80146.11,0.0,0.22239,0.00013,24.63804]
[1778237032085,28.46,80146.11,0.0,0.22239,0.00013,24.63804]
[1778237032787,28.46,80146.11,0.0,0.22239,0.00013,24.63804]
[1778237035344,28.46,80132.88,0.0,0.22074,0.00013,24.52951]
[1778237036425,28.46,80130.54,0.0,0.22045,0.00013,24.51049]
[1778237036910,28.46,80130.54,0.0,0.22045,0.00013,24.51049]
[1778237037346,28.46,80125.37,0.0,0.21981,0.00013,24.46794]
[1778237042351,28.46,80128.6,0.0,0.22025,0.00013,24.4967]
[1778237047356,28.47,80127.95,0.0,0.22021,0.00013,24.49394]
[1778237051446,28.47,80126.08,0.0,0.21999,0.00013,24.4796]
[1778237052276,28.47,80126.08,0.0,0.21999,0.00013,24.4796]
[1778237052330,28.47,80126.08,0.0,0.21999,0.00013,24.4796]
[1778237052343,28.47,80126.08,0.0,0.21999,0.00013,24.4796]
[1778237052365,28.47,80125.46,0.0,0.21992,0.00013,24.47488]
[1778237053310,28.47,80125.46,0.0,0.21992,0.00013,24.47488]
[1778237053366,28.47,80125.68,0.0,0.21996,0.00013,24.47763]
[1778237054885,28.47,80125.68,0.0,0.21996,0.00013,24.47763]
[1778237055999,28.47,80125.68,0.0,0.21997,0.00013,24.47805]
[1778237057370,28.48,80141.93,0.0,0.22203,0.00013,24.61426]
[1778237062375,28.48,80141.58,0.0,0.22201,0.00013,24.61288]
[1778237066708,28.48,80140.26,0.0,0.22187,0.00013,24.6032]
[1778237072385,28.49,80145.94,0.0,0.22259,0.00013,24.64864]
[1778237077390,28.49,80149.38,0.0,0.22305,0.00013,24.6783]
[1778237082395,28.49,80150.5,0.0,0.22321,0.00013,24.68885]
[1778237085635,28.49,80152.42,0.0,0.22346,0.00013,24.70543]
[1778237089696,28.49,80147.62,0.0,0.22287,0.00013,24.6664]
[1778237089771,28.49,80147.62,0.0,0.22287,0.00013,24.6664]
[1778237089816,28.49,80147.62,0.0,0.22287,0.00013,24.6664]
[1778237089883,28.49,80147.62,0.0,0.22287,0.00013,24.6664]
[1778237090118,28.49,80147.62,0.0,0.22287,0.00013,24.6664]
[1778237090133,28.49,80147.62,0.0,0.22287,0.00013,24.6664]
[1778237090398,28.49,80147.62,0.0,0.22287,0.00013,24.66669]
[1778237093406,28.5,80130.16,0.0,0.22069,0.00013,24.52297]
[1778237094315,28.5,80130.16,0.0,0.22069,0.00013,24.52297]
[1778237094380,28.5,80130.16,0.0,0.22069,0.00013,24.52297]
[1778237094487,28.5,80129.96,0.0,0.22067,0.00013,24.52163]
[1778237095002,28.5,80129.96,0.0,0.22067,0.00013,24.52163]
[1778237098411,28.5,80139.15,0.0,0.22185,0.00013,24.59942]
[1778237101700,28.5,80139.22,0.0,0.22187,0.00013,24.6006]
[1778237102562,28.5,80146.15,0.0,0.22275,0.00013,24.65882]
[1778237102568,28.5,80146.15,0.0,0.22275,0.00013,24.65882]
[1778237103416,28.5,80148.07,0.0,0.223,0.00013,24.67514]
[1778237104171,28.5,80148.07,0.0,0.223,0.00013,24.67514]
[1778237104417,28.5,80150.61,0.0,0.22333,0.00013,24.69655]
[1778237106801,28.5,80152.39,0.0,0.22357,0.00013,24.71204]
[1778237112253,28.51,80159.05,0.0,0.22444,0.00013,24.76888]
[1778237117439,28.51,80159.66,0.0,0.22455,0.00013,24.77597]
[1778237118461,28.51,80159.94,0.0,0.22459,0.00013,24.77866]
[1778237118752,28.51,80159.94,0.0,0.22459,0.00013,24.77866]
[1778237118779,28.51,80159.94,0.0,0.22459,0.00013,24.77866]
[1778237118827,28.51,80159.94,0.0,0.22459,0.00013,24.77866]
[1778237119438,28.51,80159.94,0.0,0.22459,0.00013,24.77866]
[1778237119480,28.51,80159.94,0.0,0.22459,0.00013,24.77866]
[1778237119696,28.51,80159.94,0.0,0.22459,0.00013,24.77866]
[1778237120271,28.51,80159.94,0.0,0.22459,0.00013,24.77866]
[1778237121239,28.51,80159.94,0.0,0.2246,0.00013,24.77906]
[1778237121443,28.51,80169.02,0.0,0.22577,0.00013,24.85471]
[1778237123795,28.52,80170.43,0.0,0.22595,0.00013,24.86694]
[1778237123889,28.52,80170.43,0.0,0.22595,0.00013,24.86694]
[1778237129451,28.52,80158.83,0.0,0.22451,0.00013,24.7732]
[1778237132110,28.52,80155.34,0.0,0.22406,0.00013,24.74149]
[1778237132135,28.52,80155.34,0.0,0.22406,0.00013,24.74149]
[1778237132159,28.52,80155.34,0.0,0.22406,0.00013,24.74149]
[1778237132213,28.52,80155.34,0.0,0.22406,0.00013,24.74149]
[1778237132218,28.52,80155.34,0.0,0.22406,0.00013,24.74149]
[1778237132268,28.52,80155.34,0.0,0.22406,0.00013,24.74149]
[1778237132382,28.52,80155.34,0.0,0.22406,0.00013,24.74149]
[1778237134456,28.52,80143.8,0.0,0.22261,0.00013,24.64714]
[1778237137459,28.53,80134.27,0.0,0.22144,0.00013,24.56969]
[1778237142464,28.53,80134.24,0.0,0.22147,0.00013,24.57208]
[1778237147468,28.54,80130.37,0.0,0.22102,0.00013,24.54228]
[1778237152271,28.54,80129.79,0.0,0.22097,0.00013,24.53888]
[1778237152350,28.54,80129.79,0.0,0.22097,0.00013,24.53888]
[1778237152634,28.54,80128.19,0.0,0.22078,0.00013,24.52602]
[1778237152674,28.54,80128.19,0.0,0.22078,0.00013,24.52602]
[1778237154183,28.54,80127.32,0.0,0.22068,0.00013,24.51918]
[1778237154273,28.54,80127.32,0.0,0.22068,0.00013,24.51918]
[1778237155419,28.54,80125.49,0.0,0.22045,0.00013,24.50436]
[1778237156203,28.54,80125.49,0.0,0.22045,0.00013,24.50436]
[1778237156287,28.54,80125.49,0.0,0.22045,0.00013,24.50436]
[1778237161388,28.54,80123.06,0.0,0.22018,0.00013,24.48615]
[1778237162345,28.55,80122.27,0.0,0.22009,0.00013,24.48038]
[1778237162364,28.55,80122.27,0.0,0.22009,0.00013,24.48038]
[1778237162435,28.55,80122.27,0.0,0.22009,0.00013,24.48038]
[1778237164425,28.55,80122.0,0.0,0.22006,0.00013,24.47861]
[1778237164482,28.55,80122.0,0.0,0.22006,0.00013,24.47861]
[1778237170547,28.55,80120.61,0.0,0.21994,0.00013,24.47008]
[1778237170601,28.55,80120.61,0.0,0.21994,0.00013,24.47008]
[1778237176697,28.56,80121.59,0.0,0.2201,0.00013,24.48084]
[1778237176739,28.56,80121.59,0.0,0.2201,0.00013,24.48084]
[1778237178494,28.56,80122.48,0.0,0.22023,0.00013,24.4891]
[1778237178623,28.56,80123.05,0.0,0.2203,0.00013,24.49424]
[1778237180373,28.56,80123.05,0.0,0.22031,0.00013,24.49465]
[1778237180384,28.56,80123.05,0.0,0.22031,0.00013,24.49465]
[1778237180402,28.56,80123.05,0.0,0.22031,0.00013,24.49465]
[1778237180501,28.56,80123.02,0.0,0.22031,0.00013,24.49466]
[1778237180800,28.56,80123.02,0.0,0.22031,0.00013,24.49466]
[1778237181469,28.56,80123.02,0.0,0.22032,0.00013,24.49516]
[1778237183504,28.56,80143.0,0.0,0.22284,0.00013,24.66135]
[1778237189513,28.57,80144.29,0.0,0.22303,0.00013,24.67337]
[1778237194518,28.57,80142.21,0.0,0.22276,0.00013,24.6538]
[1778237199523,28.57,80142.34,0.0,0.2228,0.00013,24.65611]
[1778237200863,28.57,80142.34,0.0,0.2228,0.00013,24.65633]
[1778237202231,28.57,80142.43,0.0,0.22282,0.00013,24.65731]
[1778237202526,28.57,80141.87,0.0,0.22275,0.00013,24.6529]
[1778237202924,28.57,80141.87,0.0,0.22275,0.00013,24.6529]
[1778237203527,28.57,80137.95,0.0,0.22226,0.00013,24.62079]
[1778237203653,28.57,80137.95,0.0,0.22226,0.00013,24.62079]
[1778237204528,28.57,80135.56,0.0,0.22196,0.00013,24.60127]
[1778237208084,28.57,80135.14,0.0,0.22193,0.00013,24.59875]
[1778237208107,28.57,80135.14,0.0,0.22193,0.00013,24.59875]
[1778237208157,28.57,80135.14,0.0,0.22193,0.00013,24.59875]
[1778237209430,28.57,80135.14,0.0,0.22193,0.00013,24.59875]
[1778237209490,28.58,80135.14,0.0,0.22193,0.00013,24.59905]
[1778237212046,28.58,80130.54,0.0,0.22137,0.00013,24.56195]
[1778237217558,28.58,80133.65,0.0,0.22179,0.00013,24.58965]
[1778237221649,28.58,80133.84,0.0,0.22183,0.00013,24.5924]
[1778237221716,28.58,80133.84,0.0,0.22183,0.00013,24.5924]
[1778237222487,28.58,80133.84,0.0,0.22183,0.00013,24.5924]
[1778237223692,28.58,80133.43,0.0,0.22179,0.00013,24.58967]
[1778237229569,28.59,80127.27,0.0,0.22105,0.00013,24.5408]
[1778237235576,28.59,80128.0,0.0,0.22117,0.00013,24.5489]
[1778237238619,28.59,80125.68,0.0,0.2209,0.00013,24.53079]
[1778237238653,28.59,80125.68,0.0,0.2209,0.00013,24.53079]
[1778237238660,28.59,80125.68,0.0,0.2209,0.00013,24.53079]
[1778237244206,28.6,80125.81,0.0,0.22095,0.00013,24.53371]
[1778237244585,28.6,80125.67,0.0,0.22093,0.00013,24.53296]
[1778237247754,28.6,80128.47,0.0,0.2213,0.00013,24.5572]
[1778237247789,28.6,80128.47,0.0,0.2213,0.00013,24.5572]
[1778237247797,28.6,80128.47,0.0,0.2213,0.00013,24.5572]
[1778237247832,28.6,80128.47,0.0,0.2213,0.00013,24.5572]
[1778237247848,28.6,80128.47,0.0,0.2213,0.00013,24.5572]
[1778237247966,28.6,80128.47,0.0,0.2213,0.00013,24.5572]
[1778237248315,28.6,80128.47,0.0,0.2213,0.00013,24.5572]
[1778237248347,28.6,80128.47,0.0,0.2213,0.00013,24.5572]
[1778237249079,28.6,80128.47,0.0,0.2213,0.00013,24.5572]
[1778237249590,28.6,80134.27,0.0,0.22204,0.00013,24.60578]
[1778237250374,28.6,80134.27,0.0,0.22204,0.00013,24.60578]
[1778237250438,28.6,80134.27,0.0,0.22204,0.00013,24.60578]
[1778237250591,28.6,80143.2,0.0,0.22317,0.00013,24.67984]
[1778237251158,28.6,80143.2,0.0,0.22317,0.00013,24.67984]
[1778237252259,28.6,80144.86,0.0,0.22336,0.00013,24.69015]
[1778237254450,28.6,80144.47,0.0,0.22332,0.00013,24.6873]
[1778237259601,28.61,80145.21,0.0,0.22343,0.00013,24.69449]
[1778237264606,28.61,80145.81,0.0,0.22352,0.00013,24.70035]
[1778237270612,28.61,80143.22,0.0,0.22321,0.00013,24.6801]
[1778237276618,28.61,80143.38,0.0,0.22325,0.00013,24.68282]
[1778237281624,28.61,80143.02,0.0,0.22323,0.00013,24.681]
[1778237283239,28.61,80143.02,0.0,0.22323,0.00013,24.681]
[1778237285290,28.62,80141.49,0.0,0.22305,0.00013,24.66953]
[1778237285628,28.62,80131.77,0.0,0.22184,0.00013,24.58981]
[1778237286116,28.62,80131.77,0.0,0.22184,0.00013,24.58981]
[1778237287523,28.62,80129.65,0.0,0.22158,0.00013,24.57276]
[1778237287607,28.62,80129.65,0.0,0.22158,0.00013,24.57329]
[1778237288438,28.62,80129.65,0.0,0.22158,0.00013,24.57329]
[1778237288631,28.62,80129.1,0.0,0.22152,0.00013,24.56929]
[1778237293329,28.62,80128.78,0.0,0.22152,0.00013,24.56876]
[1778237293636,28.63,80128.77,0.0,0.22152,0.00013,24.56921]
[1778237298641,28.65,80124.05,0.0,0.22113,0.00013,24.54301]
[1778237303646,28.66,80123.26,0.0,0.22116,0.00013,24.54409]
[1778237306297,28.67,80122.95,0.0,0.22113,0.00013,24.54269]
[1778237306649,28.67,80121.58,0.0,0.22097,0.00013,24.53188]
[1778237311654,28.67,80122.87,0.0,0.22115,0.00013,24.54172]
[1778237314982,28.68,80123.59,0.0,0.22126,0.00013,24.54886]
[1778237315044,28.68,80123.59,0.0,0.22126,0.00013,24.54886]
[1778237315373,28.68,80123.59,0.0,0.22126,0.00013,24.54886]
[1778237315473,28.68,80123.59,0.0,0.22126,0.00013,24.54886]
[1778237317661,28.68,80136.08,0.0,0.22285,0.00013,24.65303]
[1778237317968,28.68,80136.08,0.0,0.22285,0.00013,24.65303]
[1778237318301,28.68,80136.08,0.0,0.22285,0.00013,24.65303]
[1778237318307,28.68,80136.08,0.0,0.22285,0.00013,24.65303]
[1778237318309,28.68,80136.08,0.0,0.22285,0.00013,24.65303]
[1778237318662,28.68,80136.63,0.0,0.22293,0.00013,24.65798]
[1778237319534,28.68,80136.63,0.0,0.22293,0.00013,24.65798]
[1778237319663,28.68,80137.77,0.0,0.22307,0.00013,24.66769]
[1778237319860,28.68,80137.77,0.0,0.22307,0.00013,24.66769]
[1778237320323,28.68,80137.77,0.0,0.22307,0.00013,24.66769]
[1778237320664,28.68,80138.41,0.0,0.22316,0.00013,24.67327]
[1778237326669,28.68,80146.97,0.0,0.22428,0.00013,24.74653]
[1778237331674,28.69,80150.14,0.0,0.22472,0.00013,24.77459]
[1778237336679,28.69,80149.92,0.0,0.22472,0.00013,24.77463]
[1778237341476,28.7,80150.84,0.0,0.22486,0.00013,24.78371]
[1778237342120,28.7,80150.84,0.0,0.22486,0.00013,24.78371]
[1778237342687,28.7,80148.04,0.0,0.22452,0.00013,24.76148]
[1778237342820,28.7,80148.04,0.0,0.22452,0.00013,24.76148]
[1778237343688,28.7,80143.93,0.0,0.22401,0.00013,24.72816]
[1778237344328,28.7,80143.93,0.0,0.22401,0.00013,24.72816]
[1778237344689,28.7,80140.43,0.0,0.22357,0.00013,24.69985]
[1778237350695,28.7,80137.76,0.0,0.22328,0.00013,24.68069]
[1778237356699,28.71,80137.52,0.0,0.2233,0.00013,24.68162]
[1778237361707,28.71,80136.91,0.0,0.22326,0.00013,24.67902]
[1778237365749,28.72,80137.52,0.0,0.22337,0.00013,24.68594]
[1778237365830,28.72,80137.52,0.0,0.22337,0.00013,24.68594]
[1778237366711,28.72,80137.42,0.0,0.22336,0.00013,24.68557]
[1778237367236,28.72,80137.42,0.0,0.22336,0.00013,24.68557]
[1778237367274,28.72,80137.42,0.0,0.22336,0.00013,24.68557]
[1778237367712,28.72,80137.42,0.0,0.22336,0.00013,24.68557]
[1778237367712,28.72,80138.58,0.0,0.22351,0.00013,24.69554]
[1778237367745,28.72,80138.58,0.0,0.22351,0.00013,24.69554]
[1778237368713,28.72,80143.73,0.0,0.22417,0.00013,24.73826]
[1778237373718,28.72,80147.14,0.0,0.22461,0.00013,24.76457]
[1778237378723,28.73,80151.54,0.0,0.22519,0.00013,24.8024]
[1778237383728,28.73,80149.92,0.0,0.22501,0.00013,24.79084]
[1778237385303,28.73,80146.44,0.0,0.22458,0.00013,24.76268]
[1778237391736,28.74,80144.06,0.0,0.22432,0.00013,24.74594]
[1778237393808,28.74,80144.05,0.0,0.22434,0.00013,24.74664]
[1778237397742,28.74,80157.4,0.0,0.22604,0.00013,24.85712]
[1778237399613,28.74,80157.4,0.0,0.22604,0.00013,24.85712]
[1778237399971,28.74,80158.31,0.0,0.22616,0.00013,24.86512]
[1778237399975,28.74,80158.31,0.0,0.22616,0.00013,24.86512]
[1778237400012,28.74,80158.31,0.0,0.22616,0.00013,24.86512]
[1778237400745,28.74,80159.72,0.0,0.22635,0.00013,24.87684]
[1778237405390,28.74,80160.8,0.0,0.2265,0.00013,24.88655]
[1778237405627,28.74,80160.8,0.0,0.2265,0.00013,24.88655]
[1778237405712,28.74,80160.8,0.0,0.2265,0.00013,24.88655]
[1778237406380,28.74,80160.8,0.0,0.2265,0.00013,24.88655]
[1778237406751,28.74,80160.74,0.0,0.22649,0.00013,24.8863]
[1778237409755,28.76,80193.51,0.0,0.23076,0.00013,25.15865]
[1778237414316,28.77,80194.79,0.0,0.23106,0.00013,25.17748]
[1778237414323,28.77,80194.79,0.0,0.23106,0.00013,25.17748]
[1778237418383,28.78,80197.7,0.0,0.2315,0.00013,25.20493]
[1778237418764,28.78,80197.26,0.0,0.23144,0.00013,25.20154]
[1778237423769,28.78,80195.67,0.0,0.23126,0.00013,25.19011]
[1778237425950,28.78,80194.81,0.0,0.23116,0.00013,25.18343]
[1778237426571,28.78,80194.81,0.0,0.23116,0.00013,25.18343]
[1778237426585,28.78,80194.81,0.0,0.23116,0.00013,25.18343]
[1778237431606,28.79,80192.34,0.0,0.23088,0.00013,25.16541]
[1778237432636,28.79,80191.8,0.0,0.23079,0.00013,25.15782]
[1778237432666,28.79,80191.8,0.0,0.23079,0.00013,25.15782]
[1778237432743,28.79,80191.8,0.0,0.23079,0.00013,25.15782]
[1778237432761,28.79,80191.8,0.0,0.23079,0.00013,25.15782]
[1778237432770,28.79,80191.8,0.0,0.23079,0.00013,25.15782]
[1778237433213,28.79,80191.8,0.0,0.23079,0.00013,25.15782]
[1778237433338,28.79,80191.8,0.0,0.23079,0.00013,25.15782]
[1778237433389,28.79,80191.8,0.0,0.23079,0.00013,25.15782]
[1778237433602,28.79,80191.8,0.0,0.23079,0.00013,25.15782]
[1778237433668,28.79,80191.8,0.0,0.23079,0.00013,25.15782]
[1778237433727,28.79,80191.8,0.0,0.23079,0.00013,25.15782]
[1778237433780,28.79,80191.76,0.0,0.23079,0.00013,25.1579]
[1778237434612,28.79,80191.76,0.0,0.23079,0.00013,25.1579]
[1778237434616,28.79,80191.76,0.0,0.23079,0.00013,25.1579]
[1778237434781,28.79,80196.93,0.0,0.23147,0.00013,25.20057]
[1778237440009,28.8,80203.31,0.0,0.23231,0.00013,25.25382]
[1778237440227,28.8,80203.31,0.0,0.23231,0.00013,25.25382]
[1778237440787,28.8,80207.17,0.0,0.23282,0.00013,25.28542]
[1778237441037,28.8,80207.17,0.0,0.23282,0.00013,25.28542]
[1778237441069,28.8,80207.17,0.0,0.23282,0.00013,25.28542]
[1778237441481,28.8,80207.17,0.0,0.23282,0.00013,25.28584]
[1778237443077,28.8,80207.17,0.0,0.23283,0.00013,25.28622]
[1778237443107,28.8,80207.17,0.0,0.23283,0.00013,25.28622]
[1778237443567,28.8,80207.17,0.0,0.23283,0.00013,25.28622]
[1778237443676,28.8,80207.17,0.0,0.23283,0.00013,25.28622]
[1778237443732,28.8,80207.17,0.0,0.23283,0.00013,25.28657]
[1778237444791,28.8,80225.93,0.0,0.23526,0.00013,25.43797]
[1778237449796,28.8,80219.73,0.0,0.23448,0.00013,25.38945]
[1778237454801,28.81,80218.55,0.0,0.23436,0.00013,25.38205]
[1778237456654,28.81,80216.23,0.0,0.23407,0.00013,25.36378]
[1778237459925,28.81,80223.78,0.0,0.23506,0.00013,25.42566]
[1778237460806,28.81,80223.38,0.0,0.23502,0.00013,25.42272]
[1778237463823,28.81,80225.25,0.0,0.23527,0.00013,25.43827]
[1778237464266,28.81,80225.25,0.0,0.23527,0.00013,25.43827]
[1778237464809,28.81,80218.6,0.0,0.23442,0.00013,25.38551]
[1778237465767,28.81,80218.6,0.0,0.23442,0.00013,25.38551]
[1778237466766,28.81,80218.42,0.0,0.2344,0.00013,25.38441]
[1778237471815,28.82,80218.64,0.0,0.23447,0.00013,25.3882]
[1778237477753,28.82,80218.61,0.0,0.23448,0.00013,25.3893]
[1778237480222,28.82,80218.82,0.0,0.23453,0.00013,25.39238]
[1778237480243,28.82,80218.82,0.0,0.23453,0.00013,25.39238]
[1778237480268,28.82,80218.82,0.0,0.23453,0.00013,25.39238]
[1778237480282,28.82,80218.82,0.0,0.23453,0.00013,25.39238]
[1778237480471,28.82,80218.82,0.0,0.23453,0.00013,25.39238]
[1778237480546,28.82,80218.82,0.0,0.23453,0.00013,25.39238]
[1778237480802,28.82,80218.82,0.0,0.23453,0.00013,25.39238]
[1778237481825,28.83,80205.74,0.0,0.23287,0.00013,25.28796]
[1778237482241,28.83,80205.74,0.0,0.23287,0.00013,25.28796]
[1778237482826,28.83,80198.14,0.0,0.2319,0.00013,25.22718]
[1778237486068,28.83,80196.8,0.0,0.23175,0.00013,25.21775]
[1778237486314,28.83,80196.8,0.0,0.23175,0.00013,25.21775]
[1778237488350,28.83,80203.77,0.0,0.23266,0.00013,25.2749]
[1778237491268,28.83,80207.96,0.0,0.23322,0.00013,25.30973]
[1778237491845,28.83,80208.62,0.0,0.23329,0.00013,25.31199]
[1778237493080,28.84,80208.82,0.0,0.23332,0.00013,25.31401]
[1778237493601,28.84,80208.82,0.0,0.23332,0.00013,25.31401]
[1778237494103,28.84,80209.76,0.0,0.23345,0.00013,25.32205]
[1778237496624,28.84,80214.21,0.0,0.23403,0.00013,25.35862]
[1778237498189,28.84,80214.69,0.0,0.23411,0.00013,25.36343]
[1778237498711,28.84,80214.69,0.0,0.23411,0.00013,25.36343]
[1778237498852,28.84,80215.22,0.0,0.23419,0.00013,25.36816]
[1778237503857,28.85,80215.35,0.0,0.23425,0.00013,25.3719]
[1778237507263,28.85,80214.04,0.0,0.23411,0.00013,25.36301]
[1778237512866,28.86,80207.52,0.0,0.23333,0.00013,25.31407]
[1778237515575,28.86,80207.52,0.0,0.23335,0.00013,25.31525]
[1778237518483,28.86,80207.32,0.0,0.23335,0.00013,25.31544]
[1778237521415,28.87,80206.74,0.0,0.2333,0.00013,25.31249]
[1778237526595,28.87,80208.05,0.0,0.23351,0.00013,25.32519]
[1778237528979,28.87,80212.77,0.0,0.23413,0.00013,25.36424]
[1778237529225,28.87,80212.77,0.0,0.23413,0.00013,25.36424]
[1778237531561,28.88,80213.66,0.0,0.23426,0.00013,25.37218]
[1778237531676,28.88,80213.66,0.0,0.23426,0.00013,25.37218]
[1778237532018,28.88,80213.66,0.0,0.23426,0.00013,25.37218]
[1778237533500,28.88,80217.76,0.0,0.2348,0.00013,25.40566]
[1778237533527,28.88,80217.76,0.0,0.2348,0.00013,25.40566]
[1778237533889,28.88,80209.4,0.0,0.23373,0.00013,25.33902]
[1778237534148,28.88,80209.4,0.0,0.23373,0.00013,25.33902]
[1778237534890,28.88,80200.09,0.0,0.23255,0.00013,25.26471]
[1778237535509,28.88,80200.09,0.0,0.23255,0.00013,25.26471]
[1778237535554,28.88,80200.09,0.0,0.23255,0.00013,25.26471]
[1778237540895,28.88,80210.93,0.0,0.23398,0.00013,25.35437]
[1778237541477,28.88,80210.93,0.0,0.23398,0.00013,25.35437]
[1778237541760,28.88,80210.93,0.0,0.23398,0.00013,25.35437]
[1778237541763,28.88,80210.93,0.0,0.23398,0.00013,25.35437]
[1778237541795,28.88,80210.93,0.0,0.23398,0.00013,25.35437]
[1778237541896,28.88,80210.93,0.0,0.23398,0.00013,25.35437]
[1778237543790,28.89,80212.53,0.0,0.2342,0.00013,25.36792]
[1778237543794,28.89,80212.53,0.0,0.2342,0.00013,25.36792]
[1778237544162,28.89,80212.53,0.0,0.2342,0.00013,25.36827]
[1778237544203,28.89,80212.53,0.0,0.2342,0.00013,25.36827]
[1778237544326,28.89,80212.53,0.0,0.2342,0.00013,25.36827]
[1778237544571,28.89,80212.53,0.0,0.2342,0.00013,25.36827]
[1778237544674,28.89,80212.53,0.0,0.2342,0.00013,25.36827]
[1778237546569,28.89,80218.46,0.0,0.23498,0.00013,25.4166]
[1778237546581,28.89,80218.46,0.0,0.23498,0.00013,25.4166]
[1778237546901,28.89,80212.23,0.0,0.23418,0.00013,25.3671]
[1778237549964,28.89,80207.59,0.0,0.23361,0.00013,25.33117]
[1778237550905,28.89,80207.51,0.0,0.23361,0.00013,25.33098]
[1778237552722,28.89,80206.51,0.0,0.23347,0.00013,25.31984]
[1778237552741,28.89,80206.51,0.0,0.23347,0.00013,25.31984]
[1778237552790,28.89,80206.51,0.0,0.23347,0.00013,25.31984]
[1778237555275,28.89,80206.11,0.0,0.23343,0.00013,25.31754]
[1778237555318,28.89,80206.11,0.0,0.23343,0.00013,25.31754]
[1778237555466,28.89,80206.11,0.0,0.23343,0.00013,25.31754]
[1778237555910,28.9,80197.1,0.0,0.23229,0.00013,25.24621]
[1778237556084,28.9,80197.1,0.0,0.23229,0.00013,25.24621]
[1778237556095,28.9,80197.1,0.0,0.23229,0.00013,25.24621]
[1778237556911,28.9,80198.8,0.0,0.23252,0.00013,25.26037]
[1778237558112,28.9,80202.5,0.0,0.233,0.00013,25.29053]
[1778237558124,28.9,80202.5,0.0,0.233,0.00013,25.29053]
[1778237558225,28.9,80202.5,0.0,0.233,0.00013,25.29053]
[1778237563917,28.9,80207.29,0.0,0.23366,0.00013,25.33165]
[1778237565002,28.91,80207.85,0.0,0.23374,0.00013,25.3366]
[1778237565057,28.91,80207.85,0.0,0.23374,0.00013,25.3366]
[1778237565919,28.91,80209.64,0.0,0.23397,0.00013,25.35137]
[1778237566974,28.91,80209.64,0.0,0.23397,0.00013,25.35137]
[1778237570333,28.91,80215.66,0.0,0.23477,0.00013,25.40104]
[1778237570430,28.91,80215.66,0.0,0.23477,0.00013,25.40104]
[1778237573037,28.91,80216.29,0.0,0.23487,0.00013,25.40707]
[1778237576536,28.91,80219.16,0.0,0.23525,0.00013,25.43096]
[1778237576544,28.91,80219.16,0.0,0.23525,0.00013,25.43096]
[1778237576571,28.91,80219.16,0.0,0.23525,0.00013,25.43096]
[1778237576930,28.91,80219.12,0.0,0.23525,0.00013,25.43099]
[1778237579459,28.92,80219.36,0.0,0.23529,0.00013,25.4335]
[1778237579507,28.92,80219.36,0.0,0.23529,0.00013,25.4335]
[1778237580647,28.92,80219.28,0.0,0.23529,0.00013,25.43316]
[1778237580934,28.92,80219.16,0.0,0.23528,0.00013,25.43253]
[1778237581041,28.92,80219.16,0.0,0.23528,0.00013,25.43253]
[1778237581086,28.92,80219.16,0.0,0.23528,0.00013,25.43253]
[1778237581280,28.92,80219.16,0.0,0.23528,0.00013,25.43253]
[1778237586464,28.92,80214.35,0.0,0.23469,0.00013,25.39575]
[1778237586517,28.92,80214.35,0.0,0.23469,0.00013,25.39575]
[1778237586545,28.92,80214.35,0.0,0.23469,0.00013,25.39575]
[1778237586940,28.92,80213.77,0.0,0.23462,0.00013,25.39146]
[1778237592946,28.93,80208.0,0.0,0.23392,0.00013,25.34778]
[1778237594948,28.93,80218.22,0.0,0.23524,0.00013,25.43015]
[1778237599953,28.93,80219.25,0.0,0.2354,0.00013,25.43979]
[1778237605959,28.93,80219.3,0.0,0.23544,0.00013,25.44201]
[1778237610965,28.94,80219.52,0.0,0.23549,0.00013,25.44511]
[1778237611362,28.94,80219.52,0.0,0.23549,0.00013,25.44511]
[1778237613417,28.94,80218.0,0.0,0.23528,0.00013,25.43003]
[1778237613420,28.94,80218.0,0.0,0.23528,0.00013,25.43003]
[1778237613425,28.94,80218.0,0.0,0.23528,0.00013,25.43003]
[1778237614454,28.94,80218.0,0.0,0.23529,0.00013,25.43033]
[1778237614467,28.94,80218.0,0.0,0.23529,0.00013,25.43033]
[1778237614969,28.94,80216.64,0.0,0.23511,0.00013,25.41949]
[1778237615466,28.94,80216.64,0.0,0.23511,0.00013,25.41949]
[1778237615482,28.94,80216.64,0.0,0.23511,0.00013,25.41949]
[1778237615484,28.94,80216.64,0.0,0.23511,0.00013,25.41949]
[1778237618941,28.94,80213.55,0.0,0.23474,0.00013,25.39602]
[1778237619931,28.94,80213.55,0.0,0.23474,0.00013,25.39602]
[1778237619962,28.94,80213.55,0.0,0.23474,0.00013,25.39602]
[1778237621623,28.94,80209.96,0.0,0.23429,0.00013,25.36836]
[1778237621637,28.94,80209.96,0.0,0.23429,0.00013,25.36836]
[1778237621976,28.94,80206.24,0.0,0.23382,0.00013,25.33903]
[1778237622163,28.94,80206.24,0.0,0.23382,0.00013,25.33903]
[1778237625546,28.95,80211.35,0.0,0.2345,0.00013,25.38094]
[1778237628983,28.95,80199.61,0.0,0.23301,0.00013,25.28799]
[1778237630513,28.95,80200.32,0.0,0.23311,0.00013,25.29396]
[1778237635896,28.95,80203.14,0.0,0.23349,0.00013,25.31797]
[1778237637956,28.95,80204.88,0.0,0.23372,0.00013,25.33245]
[1778237637982,28.95,80204.88,0.0,0.23373,0.00013,25.33269]
[1778237638140,28.95,80204.88,0.0,0.23373,0.00013,25.33269]
[1778237640853,28.96,80202.72,0.0,0.23346,0.00013,25.31593]
[1778237640897,28.96,80202.72,0.0,0.23346,0.00013,25.31593]
[1778237640996,28.96,80200.81,0.0,0.23322,0.00013,25.30089]
[1778237641660,28.96,80200.81,0.0,0.23322,0.00013,25.30089]
[1778237641691,28.96,80200.81,0.0,0.23322,0.00013,25.30089]
[1778237641768,28.96,80200.81,0.0,0.23322,0.00013,25.30089]
[1778237641776,28.96,80200.81,0.0,0.23322,0.00013,25.30089]
[1778237641809,28.96,80200.81,0.0,0.23322,0.00013,25.30089]
[1778237642180,28.96,80200.81,0.0,0.23322,0.00013,25.30089]
[1778237642998,28.96,80203.52,0.0,0.23357,0.00013,25.32317]
[1778237649004,28.96,80212.69,0.0,0.23477,0.00013,25.39762]
[1778237654009,28.96,80208.18,0.0,0.23421,0.00013,25.36256]
[1778237659014,28.96,80205.51,0.0,0.23388,0.00013,25.34235]
[1778237661043,28.96,80205.77,0.0,0.23392,0.00013,25.34487]
[1778237664090,28.97,80204.24,0.0,0.23374,0.00013,25.33336]
[1778237667024,28.97,80213.91,0.0,0.23499,0.00013,25.41136]
[1778237671210,28.97,80214.31,0.0,0.23504,0.00013,25.41226]
[1778237672054,28.97,80214.31,0.0,0.23504,0.00013,25.41226]
[1778237672031,28.97,80214.07,0.0,0.23502,0.00013,25.41067]
[1778237672150,28.97,80214.07,0.0,0.23502,0.00013,25.41067]
[1778237672230,28.97,80214.07,0.0,0.23502,0.00013,25.41067]
[1778237672273,28.97,80214.07,0.0,0.23502,0.00013,25.41067]
[1778237673025,28.97,80214.07,0.0,0.23502,0.00013,25.41094]
[1778237673222,28.97,80214.07,0.0,0.23502,0.00013,25.41094]
[1778237674222,28.97,80212.37,0.0,0.23481,0.00013,25.39769]
[1778237674230,28.97,80212.37,0.0,0.23481,0.00013,25.39769]
[1778237675034,28.97,80205.22,0.0,0.2339,0.00013,25.34088]
[1778237675640,28.97,80205.22,0.0,0.2339,0.00013,25.34088]
[1778237675727,28.97,80205.22,0.0,0.2339,0.00013,25.34088]
[1778237676035,28.97,80205.08,0.0,0.23389,0.00013,25.34018]
[1778237678240,28.98,80204.06,0.0,0.23377,0.00013,25.33281]
[1778237681209,28.98,80195.16,0.0,0.23265,0.00013,25.26285]
[1778237681819,28.98,80195.16,0.0,0.23265,0.00013,25.26285]
[1778237681850,28.98,80195.16,0.0,0.23265,0.00013,25.26285]
[1778237682041,28.98,80194.24,0.0,0.23254,0.00013,25.25589]
[1778237683264,28.98,80194.23,0.0,0.23255,0.00013,25.25632]
[1778237683577,28.98,80194.23,0.0,0.23255,0.00013,25.25632]
[1778237683999,28.98,80194.23,0.0,0.23255,0.00013,25.25632]
[1778237689033,28.98,80199.19,0.0,0.23322,0.00013,25.29823]
[1778237694053,28.99,80198.01,0.0,0.23311,0.00013,25.29127]
[1778237698066,28.99,80199.31,0.0,0.23329,0.00013,25.30272]
[1778237698939,28.99,80199.31,0.0,0.2333,0.00013,25.30298]
[1778237701581,28.99,80205.25,0.0,0.23407,0.00013,25.35135]
[1778237703728,29.0,80207.07,0.0,0.23432,0.00013,25.36658]
[1778237704064,29.0,80209.1,0.0,0.23458,0.00013,25.38309]
[1778237704107,29.0,80209.1,0.0,0.23458,0.00013,25.38309]
[1778237706450,29.0,80213.38,0.0,0.23514,0.00013,25.41783]
[1778237707141,29.0,80213.41,0.0,0.23515,0.00013,25.41832]
[1778237708281,29.0,80214.35,0.0,0.23527,0.00013,25.42613]
[1778237708436,29.0,80214.35,0.0,0.23527,0.00013,25.42613]
[1778237709885,29.0,80210.91,0.0,0.23484,0.00013,25.39909]
[1778237710057,29.0,80210.91,0.0,0.23484,0.00013,25.3994]
[1778237713073,29.0,80201.93,0.0,0.23371,0.00013,25.32875]
[1778237713304,29.0,80201.93,0.0,0.23371,0.00013,25.32875]
[1778237713408,29.0,80201.93,0.0,0.23371,0.00013,25.32875]
[1778237713448,29.0,80201.93,0.0,0.23371,0.00013,25.32875]
[1778237713529,29.0,80201.93,0.0,0.23371,0.00013,25.32875]
[1778237713593,29.0,80201.93,0.0,0.23371,0.00013,25.32875]
[1778237713691,29.0,80201.93,0.0,0.23371,0.00013,25.32875]
[1778237717908,29.01,80196.1,0.0,0.23299,0.00013,25.28354]
[1778237717982,29.01,80196.1,0.0,0.23299,0.00013,25.28354]
[1778237718026,29.01,80196.1,0.0,0.23299,0.00013,25.28354]
[1778237718160,29.01,80196.1,0.0,0.23299,0.00013,25.28354]
[1778237718227,29.01,80196.1,0.0,0.23299,0.00013,25.28354]
[1778237718668,29.01,80196.1,0.0,0.23299,0.00013,25.28354]
[1778237718778,29.01,80196.1,0.0,0.23299,0.00013,25.28354]
[1778237718951,29.01,80196.1,0.0,0.23299,0.00013,25.28354]
[1778237719044,29.01,80196.1,0.0,0.23299,0.00013,25.28354]
[1778237719078,29.01,80197.85,0.0,0.23322,0.00013,25.29795]
[1778237719186,29.01,80197.85,0.0,0.23322,0.00013,25.29795]
[1778237719805,29.01,80197.85,0.0,0.23322,0.00013,25.29795]
[1778237719860,29.01,80197.85,0.0,0.23322,0.00013,25.29795]
[1778237719937,29.01,80197.85,0.0,0.23322,0.00013,25.29795]
[1778237719961,29.01,80197.85,0.0,0.23323,0.00013,25.29855]
[1778237720525,29.01,80197.85,0.0,0.23323,0.00013,25.29855]
[1778237720557,29.01,80197.85,0.0,0.23323,0.00013,25.29855]
[1778237720686,29.01,80197.85,0.0,0.23323,0.00013,25.29855]
[1778237720699,29.01,80197.85,0.0,0.23323,0.00013,25.29855]
[1778237720843,29.01,80197.85,0.0,0.23323,0.00013,25.29855]
[1778237722082,29.01,80166.6,0.0,0.22928,0.00013,25.04859]
[1778237722431,29.01,80166.6,0.0,0.22928,0.00013,25.04859]
[1778237723567,29.01,80175.28,0.0,0.23038,0.00013,25.11888]
[1778237723577,29.01,80175.28,0.0,0.23038,0.00013,25.11888]
[1778237723591,29.01,80175.28,0.0,0.23038,0.00013,25.11888]
[1778237723984,29.01,80175.28,0.0,0.23038,0.00013,25.11888]
[1778237724257,29.01,80175.28,0.0,0.23038,0.00013,25.11888]
[1778237724555,29.01,80175.28,0.0,0.23039,0.00013,25.11922]
[1778237726086,29.01,80197.79,0.0,0.23327,0.00013,25.30058]
[1778237726344,29.01,80197.79,0.0,0.23327,0.00013,25.30058]
[1778237727087,29.01,80203.07,0.0,0.23395,0.00013,25.34317]
[1778237732092,29.02,80201.57,0.0,0.23377,0.00013,25.32952]
[1778237733251,29.02,80203.55,0.0,0.23403,0.00013,25.34574]
[1778237733322,29.02,80203.55,0.0,0.23403,0.00013,25.34574]
[1778237733410,29.02,80203.55,0.0,0.23403,0.00013,25.34574]
[1778237734054,29.02,80203.55,0.0,0.23403,0.00013,25.34574]
[1778237733847,29.02,80203.55,0.0,0.23403,0.00013,25.34574]
[1778237734575,29.02,80203.55,0.0,0.23403,0.00013,25.34574]
[1778237734642,29.02,80203.55,0.0,0.23403,0.00013,25.34574]
[1778237734742,29.02,80203.55,0.0,0.23403,0.00013,25.34574]
[1778237734832,29.02,80203.55,0.0,0.23403,0.00013,25.34574]
[1778237735096,29.02,80203.55,0.0,0.23403,0.00013,25.34574]
[1778237735098,29.02,80205.2,0.0,0.23424,0.00013,25.35921]
[1778237735164,29.02,80205.2,0.0,0.23424,0.00013,25.35921]
[1778237735571,29.02,80205.2,0.0,0.23424,0.00013,25.35921]
[1778237735624,29.02,80205.2,0.0,0.23424,0.00013,25.35921]
[1778237735624,29.02,80205.2,0.0,0.23424,0.00013,25.35921]
[1778237735728,29.02,80205.2,0.0,0.23425,0.00013,25.35952]
[1778237736437,29.02,80205.2,0.0,0.23425,0.00013,25.35952]
[1778237736445,29.02,80205.2,0.0,0.23425,0.00013,25.35952]
[1778237737101,29.02,80188.83,0.0,0.23217,0.00013,25.22935]
[1778237738242,29.02,80189.16,0.0,0.23222,0.00013,25.23234]
[1778237739016,29.02,80189.16,0.0,0.23222,0.00013,25.23234]
[1778237740104,29.02,80200.51,0.0,0.23368,0.00013,25.32378]
[1778237744308,29.03,80204.34,0.0,0.23419,0.00013,25.35572]
[1778237744525,29.03,80204.34,0.0,0.23419,0.00013,25.35572]
[1778237744620,29.03,80204.34,0.0,0.23419,0.00013,25.35572]
[1778237744729,29.03,80204.34,0.0,0.23419,0.00013,25.35572]
[1778237744798,29.03,80204.34,0.0,0.23419,0.00013,25.35572]
[1778237745109,29.03,80204.12,0.0,0.23416,0.00013,25.35426]
[1778237748850,29.03,80204.02,0.0,0.23417,0.00013,25.3545]
[1778237749113,29.03,80203.33,0.0,0.23409,0.00013,25.34936]
[1778237752950,29.03,80202.75,0.0,0.23403,0.00013,25.34571]
[1778237753117,29.03,80202.82,0.0,0.23405,0.00013,25.34667]
[1778237754994,29.03,80201.42,0.0,0.23387,0.00013,25.3358]
[1778237754998,29.03,80201.42,0.0,0.23387,0.00013,25.3358]
[1778237755119,29.03,80201.01,0.0,0.23383,0.00013,25.33295]
[1778237755291,29.03,80201.01,0.0,0.23383,0.00013,25.33295]
[1778237756120,29.03,80201.01,0.0,0.23383,0.00013,25.33331]
[1778237761126,29.04,80199.78,0.0,0.23371,0.00013,25.32531]
[1778237766131,29.04,80195.89,0.0,0.23324,0.00013,25.29598]
[1778237771138,29.04,80196.69,0.0,0.23336,0.00013,25.30378]
[1778237776143,29.05,80198.21,0.0,0.23359,0.00013,25.31813]
[1778237781147,29.05,80197.28,0.0,0.23351,0.00013,25.31256]
[1778237785152,29.06,80206.56,0.0,0.23471,0.00013,25.38787]
[1778237787684,29.06,80210.74,0.0,0.23526,0.00013,25.42171]
[1778237788152,29.06,80210.74,0.0,0.23526,0.00013,25.42198]
[1778237790314,29.06,80211.58,0.0,0.23538,0.00013,25.42918]
[1778237791158,29.06,80211.02,0.0,0.23529,0.00013,25.42153]
[1778237793285,29.06,80211.8,0.0,0.2354,0.00013,25.42822]
[1778237793290,29.06,80211.8,0.0,0.2354,0.00013,25.42822]
[1778237793389,29.06,80211.8,0.0,0.2354,0.00013,25.42822]
[1778237793829,29.06,80211.8,0.0,0.2354,0.00013,25.42822]
[1778237794130,29.06,80211.8,0.0,0.2354,0.00013,25.42822]
[1778237794151,29.06,80211.8,0.0,0.2354,0.00013,25.42822]
[1778237794197,29.06,80211.8,0.0,0.2354,0.00013,25.42822]
[1778237794368,29.06,80211.8,0.0,0.2354,0.00013,25.42822]
[1778237794650,29.06,80211.8,0.0,0.2354,0.00013,25.42822]
[1778237794862,29.06,80211.8,0.0,0.2354,0.00013,25.42822]
[1778237794873,29.06,80211.8,0.0,0.2354,0.00013,25.42822]
[1778237794913,29.06,80211.8,0.0,0.2354,0.00013,25.42822]
[1778237794934,29.06,80211.8,0.0,0.2354,0.00013,25.42822]
[1778237795080,29.06,80211.8,0.0,0.2354,0.00013,25.42822]
[1778237795097,29.06,80211.8,0.0,0.2354,0.00013,25.42848]
[1778237796742,29.06,80211.04,0.0,0.23531,0.00013,25.42292]
[1778237796754,29.06,80211.04,0.0,0.23531,0.00013,25.42292]
[1778237796808,29.06,80211.04,0.0,0.23531,0.00013,25.42292]
[1778237798167,29.06,80223.63,0.0,0.23694,0.00013,25.52357]
[1778237802079,29.06,80229.23,0.0,0.23767,0.00013,25.56836]
[1778237802083,29.06,80229.23,0.0,0.23767,0.00013,25.56836]
[1778237802117,29.06,80229.23,0.0,0.23767,0.00013,25.56836]
[1778237802171,29.07,80224.83,0.0,0.23711,0.00013,25.53405]
[1778237804114,29.07,80224.52,0.0,0.23708,0.00013,25.53188]
[1778237804149,29.07,80224.52,0.0,0.23708,0.00013,25.53188]
[1778237809162,29.07,80223.98,0.0,0.23703,0.00013,25.52894]
[1778237814175,29.07,80216.56,0.0,0.2361,0.00013,25.47149]
[1778237819219,29.08,80222.03,0.0,0.23684,0.00013,25.51705]
[1778237821861,29.08,80225.18,0.0,0.23725,0.00013,25.54252]
[1778237827198,29.08,80227.89,0.0,0.23762,0.00013,25.56536]
[1778237830591,29.08,80227.52,0.0,0.23759,0.00013,25.56313]
[1778237830868,29.08,80227.52,0.0,0.23759,0.00013,25.56313]
[1778237831140,29.08,80227.52,0.0,0.23759,0.00013,25.56313]
[1778237831382,29.08,80227.52,0.0,0.23759,0.00013,25.56313]
[1778237831434,29.08,80227.52,0.0,0.23759,0.00013,25.56313]
[1778237831567,29.08,80227.52,0.0,0.23759,0.00013,25.56313]
[1778237831660,29.08,80227.52,0.0,0.23759,0.00013,25.56313]
[1778237832203,29.08,80240.25,0.0,0.23924,0.00013,25.66422]
[1778237832286,29.08,80240.25,0.0,0.23924,0.00013,25.66422]
[1778237833346,29.08,80238.73,0.0,0.23905,0.00013,25.65255]
[1778237833477,29.08,80238.73,0.0,0.23905,0.00013,25.65255]
[1778237834064,29.08,80238.73,0.0,0.23905,0.00013,25.65255]
[1778237834158,29.08,80238.73,0.0,0.23905,0.00013,25.65255]
[1778237834164,29.08,80238.73,0.0,0.23905,0.00013,25.65284]
[1778237834729,29.08,80238.73,0.0,0.23905,0.00013,25.65284]
[1778237834736,29.08,80238.73,0.0,0.23905,0.00013,25.65284]
[1778237835206,29.09,80206.1,0.0,0.23487,0.00013,25.39486]
[1778237835469,29.09,80206.1,0.0,0.23487,0.00013,25.39486]
[1778237835639,29.09,80206.1,0.0,0.23487,0.00013,25.39486]
[1778237836188,29.09,80206.1,0.0,0.23488,0.00013,25.39529]
[1778237842127,29.09,80202.49,0.0,0.23446,0.00013,25.36908]
[1778237843213,29.09,80202.49,0.0,0.23446,0.00013,25.36908]
[1778237843214,29.09,80200.37,0.0,0.23419,0.00013,25.35253]
[1778237848061,29.1,80203.43,0.0,0.23461,0.00013,25.3783]
[1778237848169,29.1,80203.43,0.0,0.23461,0.00013,25.37869]
[1778237853204,29.1,80200.76,0.0,0.23428,0.00013,25.35584]
[1778237853578,29.1,80200.76,0.0,0.23428,0.00013,25.35584]
[1778237853606,29.1,80200.76,0.0,0.23428,0.00013,25.35584]
[1778237853695,29.1,80200.76,0.0,0.23428,0.00013,25.35584]
[1778237854218,29.1,80200.76,0.0,0.23429,0.00013,25.35622]
[1778237855484,29.1,80200.64,0.0,0.23428,0.00013,25.35559]
[1778237855493,29.1,80200.64,0.0,0.23428,0.00013,25.35559]
[1778237856229,29.1,80200.64,0.0,0.23429,0.00013,25.3559]
[1778237862237,29.11,80194.8,0.0,0.23357,0.00013,25.31134]
[1778237867873,29.11,80196.29,0.0,0.23379,0.00013,25.32483]
[1778237868821,29.11,80196.29,0.0,0.2338,0.00013,25.32515]
[1778237869244,29.11,80200.17,0.0,0.2343,0.00013,25.35633]
[1778237874245,29.11,80204.33,0.0,0.23485,0.00013,25.39098]
[1778237876251,29.12,80215.36,0.0,0.23627,0.00013,25.47917]
[1778237881254,29.12,80215.8,0.0,0.23635,0.00013,25.48385]
[1778237886270,29.12,80215.14,0.0,0.2363,0.00013,25.48047]
[1778237891290,29.13,80214.38,0.0,0.23622,0.00013,25.47585]
[1778237894653,29.13,80215.58,0.0,0.23639,0.00013,25.48622]
[1778237894755,29.13,80215.58,0.0,0.23639,0.00013,25.48622]
[1778237895270,29.13,80215.56,0.0,0.2364,0.00013,25.4864]
[1778237896338,29.13,80208.96,0.0,0.23556,0.00013,25.43441]
[1778237896695,29.13,80208.96,0.0,0.23556,0.00013,25.43441]
[1778237896869,29.13,80208.96,0.0,0.23556,0.00013,25.43441]
[1778237897521,29.13,80208.96,0.0,0.23556,0.00013,25.43476]
[1778237897698,29.13,80208.96,0.0,0.23557,0.00013,25.43511]
[1778237902617,29.13,80211.4,0.0,0.2359,0.00013,25.45583]
[1778237902780,29.13,80211.4,0.0,0.2359,0.00013,25.45583]
[1778237902843,29.13,80211.4,0.0,0.23591,0.00013,25.45617]
[1778237905878,29.14,80209.91,0.0,0.23573,0.00013,25.44502]
[1778237906700,29.14,80209.91,0.0,0.23573,0.00013,25.44533]
[1778237908747,29.14,80209.91,0.0,0.23575,0.00013,25.44603]
[1778237909995,29.14,80209.91,0.0,0.23575,0.00013,25.44642]
[1778237910070,29.14,80209.91,0.0,0.23576,0.00013,25.4468]
[1778237915290,29.14,80211.22,0.0,0.23593,0.00013,25.45537]
[1778237918520,29.14,80210.53,0.0,0.23586,0.00013,25.45087]
[1778237918718,29.14,80210.53,0.0,0.23586,0.00013,25.45087]
[1778237919281,29.15,80210.53,0.0,0.23587,0.00013,25.45119]
[1778237924283,29.15,80211.15,0.0,0.23597,0.00013,25.45741]
[1778237929324,29.15,80213.75,0.0,0.23633,0.00013,25.4798]
[1778237934326,29.16,80215.23,0.0,0.23654,0.00013,25.49287]
[1778237936645,29.16,80218.0,0.0,0.23691,0.00013,25.51527]
[1778237940825,29.16,80209.59,0.0,0.23585,0.00013,25.44997]
[1778237940875,29.16,80209.59,0.0,0.23585,0.00013,25.44997]
[1778237941426,29.16,80209.55,0.0,0.23585,0.00013,25.44993]
[1778237942165,29.16,80209.55,0.0,0.23585,0.00013,25.44993]
[1778237942243,29.16,80209.55,0.0,0.23585,0.00013,25.44993]
[1778237942297,29.16,80209.55,0.0,0.23586,0.00013,25.45023]
[1778237943494,29.16,80206.3,0.0,0.23545,0.00013,25.42466]
[1778237945365,29.16,80202.96,0.0,0.23503,0.00013,25.39859]
[1778237945394,29.16,80202.96,0.0,0.23503,0.00013,25.39859]
[1778237945451,29.16,80202.96,0.0,0.23503,0.00013,25.39859]
[1778237945526,29.16,80202.96,0.0,0.23503,0.00013,25.39859]
[1778237945540,29.16,80202.96,0.0,0.23503,0.00013,25.39859]
[1778237946321,29.16,80196.77,0.0,0.23424,0.00013,25.34977]
[1778237951326,29.16,80194.74,0.0,0.23401,0.00013,25.33497]
[1778237951661,29.16,80194.74,0.0,0.23401,0.00013,25.33497]
[1778237956681,29.17,80196.79,0.0,0.23429,0.00013,25.35257]
[1778237959854,29.17,80196.69,0.0,0.23429,0.00013,25.3525]
[1778237960256,29.17,80196.69,0.0,0.23429,0.00013,25.35275]
[1778237962975,29.17,80196.75,0.0,0.23431,0.00013,25.35373]
[1778237963345,29.17,80196.81,0.0,0.23432,0.00013,25.35448]
[1778237963951,29.17,80196.81,0.0,0.23432,0.00013,25.35448]
[1778237964009,29.17,80196.81,0.0,0.23432,0.00013,25.35471]
[1778237965207,29.17,80196.81,0.0,0.23432,0.00013,25.35471]
[1778237966347,29.17,80196.81,0.0,0.23433,0.00013,25.35489]
[1778237966348,29.17,80208.05,0.0,0.23576,0.00013,25.44419]
[1778237967288,29.17,80208.05,0.0,0.23576,0.00013,25.44419]
[1778237967301,29.17,80208.05,0.0,0.23576,0.00013,25.44419]
[1778237967349,29.17,80210.57,0.0,0.23609,0.00013,25.46431]
[1778237972091,29.17,80213.13,0.0,0.2364,0.00013,25.48158]
[1778237972095,29.17,80213.13,0.0,0.2364,0.00013,25.48158]
[1778237972140,29.17,80213.13,0.0,0.23641,0.00013,25.48175]
[1778237976192,29.18,80209.01,0.0,0.23589,0.00013,25.44976]
[1778237980267,29.18,80209.38,0.0,0.23595,0.00013,25.45336]
[1778237984348,29.18,80207.83,0.0,0.23577,0.00013,25.44191]
[1778237990372,29.18,80209.22,0.0,0.23596,0.00013,25.45413]
[1778237995377,29.18,80209.84,0.0,0.23606,0.00013,25.45996]
[1778238000382,29.18,80208.05,0.0,0.23584,0.00013,25.44663]
[1778238000786,29.18,80208.05,0.0,0.23584,0.00013,25.44663]
[1778238001383,29.19,80207.86,0.0,0.23582,0.00013,25.44527]
[1778238002788,29.19,80211.52,0.0,0.23629,0.00013,25.47433]
[1778238002936,29.19,80211.52,0.0,0.23629,0.00013,25.47433]
[1778238003385,29.19,80215.01,0.0,0.23674,0.00013,25.50208]
[1778238003587,29.19,80215.01,0.0,0.23674,0.00013,25.50208]
[1778238003664,29.19,80215.01,0.0,0.23674,0.00013,25.50208]
[1778238003727,29.19,80215.01,0.0,0.23674,0.00013,25.50208]
[1778238004386,29.19,80230.56,0.0,0.23874,0.00013,25.62481]
[1778238004447,29.19,80230.56,0.0,0.23874,0.00013,25.62481]
[1778238004476,29.19,80230.56,0.0,0.23874,0.00013,25.62481]
[1778238004878,29.19,80230.56,0.0,0.23874,0.00013,25.62481]
[1778238004885,29.19,80230.56,0.0,0.23874,0.00013,25.62481]
[1778238005294,29.19,80230.56,0.0,0.23874,0.00013,25.62495]
[1778238006388,29.19,80253.34,0.0,0.24168,0.00013,25.80374]
[1778238010063,29.19,80256.71,0.0,0.24212,0.00013,25.83064]
[1778238010093,29.19,80256.71,0.0,0.24212,0.00013,25.83064]
[1778238010991,29.19,80256.71,0.0,0.24213,0.00013,25.83085]
[1778238011331,29.19,80256.71,0.0,0.24213,0.00013,25.83106]
[1778238014826,29.19,80262.73,0.0,0.24292,0.00013,25.87852]
[1778238014846,29.19,80262.73,0.0,0.24292,0.00013,25.87852]
[1778238014895,29.19,80262.73,0.0,0.24292,0.00013,25.87852]
[1778238015352,29.19,80262.73,0.0,0.24292,0.00013,25.87852]
[1778238015379,29.19,80262.73,0.0,0.24292,0.00013,25.87852]
[1778238015397,29.19,80258.62,0.0,0.24239,0.00013,25.84667]
[1778238017115,29.19,80258.62,0.0,0.24239,0.00013,25.84683]
[1778238017869,29.19,80258.62,0.0,0.2424,0.00013,25.84704]
[1778238017900,29.19,80258.62,0.0,0.2424,0.00013,25.84704]
[1778238018117,29.19,80258.62,0.0,0.2424,0.00013,25.84704]
[1778238018348,29.19,80258.62,0.0,0.2424,0.00013,25.84704]
[1778238018382,29.19,80258.62,0.0,0.2424,0.00013,25.84729]
[1778238019218,29.19,80258.62,0.0,0.2424,0.00013,25.84729]
[1778238019389,29.19,80258.62,0.0,0.24241,0.00013,25.84755]
[1778238020396,29.19,80246.16,0.0,0.2408,0.00013,25.75044]
[1778238021278,29.19,80246.16,0.0,0.2408,0.00013,25.75044]
[1778238021742,29.19,80246.16,0.0,0.2408,0.00013,25.75066]
[1778238021939,29.19,80246.16,0.0,0.24081,0.00013,25.75076]
[1778238022507,29.19,80246.16,0.0,0.24081,0.00013,25.75076]
[1778238022542,29.19,80246.16,0.0,0.24081,0.00013,25.75076]
[1778238023407,29.19,80249.36,0.0,0.24122,0.00013,25.77586]
[1778238024955,29.19,80251.58,0.0,0.24151,0.00013,25.7934]
[1778238025165,29.19,80251.58,0.0,0.24151,0.00013,25.7934]
[1778238025392,29.19,80251.58,0.0,0.24151,0.00013,25.7934]
[1778238025409,29.19,80251.98,0.0,0.24156,0.00013,25.79659]
[1778238025887,29.19,80251.98,0.0,0.24156,0.00013,25.79659]
[1778238026113,29.19,80251.98,0.0,0.24156,0.00013,25.79659]
[1778238026165,29.19,80251.98,0.0,0.24156,0.00013,25.79659]
[1778238026220,29.2,80251.98,0.0,0.24157,0.00013,25.7968]
[1778238026475,29.2,80251.98,0.0,0.24157,0.00013,25.7968]
[1778238026694,29.2,80251.98,0.0,0.24157,0.00013,25.7968]
[1778238026837,29.2,80251.98,0.0,0.24157,0.00013,25.7968]
[1778238026935,29.2,80251.98,0.0,0.24157,0.00013,25.7968]
[1778238027197,29.2,80251.98,0.0,0.24157,0.00013,25.7968]
[1778238027226,29.2,80251.98,0.0,0.24157,0.00013,25.7968]
[1778238027372,29.2,80251.98,0.0,0.24157,0.00013,25.7968]
[1778238027413,29.2,80256.9,0.0,0.24221,0.00013,25.83565]
[1778238028131,29.2,80256.9,0.0,0.24221,0.00013,25.83565]
[1778238028287,29.2,80256.9,0.0,0.24221,0.00013,25.83565]
[1778238028317,29.2,80256.9,0.0,0.24221,0.00013,25.83565]
[1778238028394,29.2,80256.9,0.0,0.24221,0.00013,25.83565]
[1778238028433,29.2,80274.36,0.0,0.24448,0.00013,25.97187]
[1778238028674,29.2,80274.36,0.0,0.24448,0.00013,25.97187]
[1778238028849,29.2,80274.36,0.0,0.24448,0.00013,25.97187]
[1778238028861,29.2,80274.36,0.0,0.24448,0.00013,25.97187]
[1778238029207,29.2,80274.36,0.0,0.24448,0.00013,25.97187]
[1778238029319,29.2,80274.36,0.0,0.24448,0.00013,25.97187]
[1778238029408,29.2,80274.36,0.0,0.24448,0.00013,25.97192]
[1778238030088,29.2,80274.36,0.0,0.24448,0.00013,25.97192]
[1778238030142,29.2,80274.36,0.0,0.24448,0.00013,25.97192]
[1778238030243,29.2,80274.36,0.0,0.24448,0.00013,25.97196]
[1778238030532,29.2,80274.36,0.0,0.24448,0.00013,25.97196]
[1778238033267,29.2,80274.36,0.0,0.24446,0.00013,25.96864]
[1778238034420,29.2,80247.81,0.0,0.24103,0.00013,25.7619]
[1778238036530,29.2,80248.69,0.0,0.24115,0.00013,25.76898]
[1778238040076,29.2,80249.56,0.0,0.24126,0.00013,25.77618]
[1778238043017,29.2,80247.63,0.0,0.24103,0.00013,25.7619]
[1778238043293,29.2,80247.63,0.0,0.24103,0.00013,25.7619]
[1778238043349,29.2,80247.63,0.0,0.24103,0.00013,25.7619]
[1778238043428,29.2,80249.74,0.0,0.24131,0.00013,25.77863]
[1778238043673,29.2,80249.74,0.0,0.24131,0.00013,25.77863]
[1778238044399,29.2,80249.74,0.0,0.24131,0.00013,25.77863]
[1778238044429,29.2,80249.94,0.0,0.24134,0.00013,25.78062]
[1778238045430,29.2,80262.2,0.0,0.24293,0.00013,25.87664]
[1778238046244,29.2,80262.2,0.0,0.24293,0.00013,25.87664]
[1778238046275,29.2,80262.2,0.0,0.24293,0.00013,25.87664]
[1778238046318,29.2,80262.2,0.0,0.24293,0.00013,25.87687]
[1778238047431,29.2,80279.65,0.0,0.24521,0.00013,26.01282]
[1778238047994,29.2,80279.65,0.0,0.24521,0.00013,26.01282]
[1778238048086,29.21,80279.65,0.0,0.24521,0.00013,26.01314]
[1778238049776,29.21,80284.4,0.0,0.24584,0.00013,26.0502]
[1778238050040,29.21,80284.4,0.0,0.24584,0.00013,26.0502]
[1778238050436,29.21,80286.38,0.0,0.2461,0.00013,26.06589]
[1778238052093,29.21,80285.98,0.0,0.24605,0.00013,26.06303]
[1778238052148,29.21,80285.98,0.0,0.24605,0.00013,26.06303]
[1778238052338,29.21,80285.98,0.0,0.24605,0.00013,26.06303]
[1778238052438,29.21,80296.8,0.0,0.24747,0.00013,26.1468]
[1778238052457,29.21,80296.8,0.0,0.24747,0.00013,26.1468]
[1778238052879,29.21,80296.8,0.0,0.24747,0.00013,26.1468]
[1778238052909,29.21,80296.8,0.0,0.24747,0.00013,26.1468]
[1778238054140,29.21,80296.8,0.0,0.24747,0.00013,26.14693]
[1778238054225,29.21,80296.8,0.0,0.24748,0.00013,26.14708]
[1778238055385,29.21,80296.8,0.0,0.24748,0.00013,26.14708]
[1778238055441,29.21,80299.31,0.0,0.24781,0.00013,26.16662]
[1778238055447,29.21,80299.31,0.0,0.24781,0.00013,26.16662]
[1778238056109,29.21,80299.31,0.0,0.24781,0.00013,26.16662]
[1778238056202,29.21,80299.31,0.0,0.24781,0.00013,26.16662]
[1778238056776,29.21,80299.31,0.0,0.24781,0.00013,26.16681]
[1778238056811,29.21,80299.31,0.0,0.24781,0.00013,26.16681]
[1778238057426,29.21,80299.31,0.0,0.24781,0.00013,26.16681]
[1778238057548,29.21,80296.72,0.0,0.24747,0.00013,26.14701]
[1778238057573,29.21,80296.72,0.0,0.24747,0.00013,26.14701]
[1778238058305,29.21,80296.72,0.0,0.24747,0.00013,26.14701]
[1778238058324,29.21,80296.72,0.0,0.24747,0.00013,26.14701]
[1778238058351,29.21,80296.72,0.0,0.24747,0.00013,26.14701]
[1778238060476,29.21,80296.72,0.0,0.24748,0.00013,26.14753]
[1778238060504,29.21,80296.72,0.0,0.24748,0.00013,26.14753]
[1778238060539,29.21,80296.72,0.0,0.24748,0.00013,26.14753]
[1778238060664,29.21,80296.72,0.0,0.24748,0.00013,26.14753]
[1778238060751,29.21,80296.72,0.0,0.24748,0.00013,26.14753]
[1778238061447,29.21,80281.99,0.0,0.24556,0.00013,26.0338]
[1778238062327,29.21,80281.99,0.0,0.24556,0.00013,26.0338]
[1778238062417,29.21,80281.99,0.0,0.24557,0.00013,26.03397]
[1778238063057,29.21,80281.99,0.0,0.24557,0.00013,26.03397]
[1778238065450,29.21,80258.53,0.0,0.24253,0.00013,25.8525]
[1778238070455,29.22,80251.33,0.0,0.24163,0.00013,25.79782]
[1778238076461,29.22,80250.5,0.0,0.24156,0.00013,25.79338]
[1778238081139,29.22,80252.55,0.0,0.24184,0.00013,25.8107]
[1778238082619,29.23,80254.04,0.0,0.24205,0.00013,25.8229]
[1778238082977,29.23,80254.04,0.0,0.24205,0.00013,25.8229]
[1778238083110,29.23,80254.04,0.0,0.24205,0.00013,25.8229]
[1778238083259,29.23,80254.04,0.0,0.24205,0.00013,25.8229]
[1778238083453,29.23,80254.04,0.0,0.24205,0.00013,25.8229]
[1778238083468,29.23,80255.45,0.0,0.24223,0.00013,25.83395]
[1778238083489,29.23,80255.45,0.0,0.24223,0.00013,25.83395]
[1778238084469,29.23,80276.62,0.0,0.24498,0.00013,25.99891]
[1778238084604,29.23,80276.62,0.0,0.24498,0.00013,25.99891]
[1778238084631,29.23,80276.62,0.0,0.24498,0.00013,25.99891]
[1778238084746,29.23,80276.62,0.0,0.24498,0.00013,25.99891]
[1778238085470,29.23,80287.69,0.0,0.24643,0.00013,26.08484]
[1778238085613,29.23,80287.69,0.0,0.24643,0.00013,26.08484]
[1778238085639,29.23,80287.69,0.0,0.24643,0.00013,26.08484]
[1778238086471,29.23,80297.56,0.0,0.24772,0.00013,26.16115]
[1778238087019,29.23,80297.56,0.0,0.24772,0.00013,26.16115]
[1778238087026,29.23,80297.56,0.0,0.24772,0.00013,26.16115]
[1778238087472,29.23,80296.76,0.0,0.24762,0.00013,26.15517]
[1778238088290,29.23,80296.76,0.0,0.24762,0.00013,26.15517]
[1778238088310,29.23,80296.76,0.0,0.24762,0.00013,26.15517]
[1778238089038,29.23,80296.76,0.0,0.24762,0.00013,26.15535]
[1778238089474,29.23,80296.52,0.0,0.24759,0.00013,26.15371]
[1778238094479,29.23,80297.39,0.0,0.2477,0.00013,26.1578]
[1778238095248,29.23,80297.39,0.0,0.2477,0.00013,26.1578]
[1778238095480,29.23,80297.14,0.0,0.24767,0.00013,26.15609]
[1778238095758,29.23,80297.14,0.0,0.24767,0.00013,26.15609]
[1778238096172,29.23,80297.14,0.0,0.24767,0.00013,26.15609]
[1778238097118,29.23,80297.25,0.0,0.24769,0.00013,26.15711]
[1778238097217,29.23,80297.25,0.0,0.24769,0.00013,26.15711]
[1778238097245,29.23,80297.25,0.0,0.24769,0.00013,26.15711]
[1778238097303,29.23,80297.25,0.0,0.24769,0.00013,26.15711]
[1778238097438,29.23,80297.25,0.0,0.24769,0.00013,26.15711]
[1778238097481,29.23,80297.25,0.0,0.24769,0.00013,26.15711]
[1778238097482,29.23,80310.68,0.0,0.24946,0.00013,26.26053]
[1778238098129,29.23,80310.68,0.0,0.24946,0.00013,26.26053]
[1778238098166,29.23,80310.68,0.0,0.24946,0.00013,26.26053]
[1778238098266,29.23,80310.68,0.0,0.24946,0.00013,26.26053]
[1778238098285,29.23,80310.68,0.0,0.24946,0.00013,26.26053]
[1778238098483,29.23,80319.98,0.0,0.25068,0.00013,26.33196]
[1778238099617,29.23,80319.98,0.0,0.25068,0.00013,26.33209]
[1778238099649,29.23,80319.98,0.0,0.25068,0.00013,26.33209]
[1778238100349,29.23,80319.98,0.0,0.25069,0.00013,26.33223]
[1778238103113,29.23,80312.46,0.0,0.2497,0.00013,26.27492]
[1778238103125,29.23,80312.46,0.0,0.2497,0.00013,26.27492]
[1778238103137,29.23,80312.46,0.0,0.2497,0.00013,26.27492]
[1778238103476,29.23,80312.46,0.0,0.24971,0.00013,26.2751]
[1778238106350,29.23,80310.77,0.0,0.24949,0.00013,26.2625]
[1778238106372,29.23,80310.77,0.0,0.24949,0.00013,26.2625]
[1778238106384,29.23,80310.77,0.0,0.24949,0.00013,26.2625]
[1778238107501,29.24,80310.77,0.0,0.24949,0.00013,26.26275]
[1778238108494,29.24,80305.24,0.0,0.24877,0.00013,26.22037]
[1778238113460,29.24,80303.12,0.0,0.2485,0.00013,26.20473]
[1778238113566,29.24,80302.92,0.0,0.24848,0.00013,26.20336]
[1778238117273,29.24,80306.2,0.0,0.24892,0.00013,26.22903]
[1778238118856,29.24,80306.05,0.0,0.24891,0.00013,26.22821]
[1778238118934,29.24,80306.05,0.0,0.24891,0.00013,26.22821]
[1778238119008,29.24,80306.05,0.0,0.24891,0.00013,26.22821]
[1778238119224,29.24,80306.05,0.0,0.24891,0.00013,26.22821]
[1778238119278,29.24,80306.05,0.0,0.24891,0.00013,26.22821]
[1778238119407,29.24,80306.05,0.0,0.24891,0.00013,26.22839]
[1778238120505,29.24,80288.55,0.0,0.24662,0.00013,26.09378]
[1778238121895,29.24,80288.55,0.0,0.24663,0.00013,26.09402]
[1778238122030,29.24,80288.55,0.0,0.24663,0.00013,26.09402]
[1778238122088,29.24,80288.55,0.0,0.24663,0.00013,26.09402]
[1778238122098,29.24,80288.55,0.0,0.24663,0.00013,26.09402]
[1778238122507,29.24,80273.5,0.0,0.24467,0.00013,25.97781]
[1778238122587,29.24,80273.5,0.0,0.24467,0.00013,25.97781]
[1778238122645,29.24,80273.5,0.0,0.24467,0.00013,25.97781]
[1778238123941,29.24,80270.09,0.0,0.24423,0.00013,25.95154]
[1778238123972,29.24,80270.09,0.0,0.24423,0.00013,25.95154]
[1778238124509,29.24,80264.36,0.0,0.24349,0.00013,25.90725]
[1778238125806,29.24,80264.4,0.0,0.2435,0.00013,25.90774]
[1778238125852,29.24,80264.4,0.0,0.2435,0.00013,25.90774]
[1778238125898,29.24,80264.4,0.0,0.2435,0.00013,25.90774]
[1778238125961,29.24,80264.4,0.0,0.2435,0.00013,25.90774]
[1778238126034,29.24,80264.4,0.0,0.2435,0.00013,25.90774]
[1778238126511,29.24,80261.02,0.0,0.24307,0.00013,25.88171]
[1778238127512,29.24,80251.84,0.0,0.24188,0.00013,25.81021]
[1778238128307,29.24,80251.84,0.0,0.24188,0.00013,25.81021]
[1778238129293,29.24,80251.84,0.0,0.24188,0.00013,25.81033]
[1778238129437,29.24,80251.84,0.0,0.24188,0.00013,25.81033]
[1778238129466,29.24,80251.84,0.0,0.24188,0.00013,25.81033]
[1778238129468,29.24,80251.84,0.0,0.24188,0.00013,25.81033]
[1778238129500,29.24,80251.84,0.0,0.24188,0.00013,25.81033]
[1778238129545,29.24,80251.84,0.0,0.24188,0.00013,25.81033]
[1778238129513,29.24,80251.84,0.0,0.24188,0.00013,25.81049]
[1778238129703,29.24,80251.84,0.0,0.24188,0.00013,25.81049]
[1778238129719,29.24,80251.84,0.0,0.24188,0.00013,25.81049]
[1778238130003,29.24,80251.84,0.0,0.24188,0.00013,25.81049]
[1778238130524,29.24,80234.07,0.0,0.2396,0.00013,25.6718]
[1778238130598,29.24,80234.07,0.0,0.2396,0.00013,25.6718]
[1778238131525,29.24,80215.85,0.0,0.23727,0.00013,25.52885]
[1778238133801,29.25,80215.85,0.0,0.23727,0.00013,25.52942]
[1778238134238,29.25,80215.85,0.0,0.23727,0.00013,25.52942]
[1778238134243,29.25,80215.85,0.0,0.23727,0.00013,25.52942]
[1778238134282,29.25,80215.85,0.0,0.23728,0.00013,25.52972]
[1778238138298,29.25,80222.64,0.0,0.23816,0.00013,25.58399]
[1778238138362,29.25,80222.64,0.0,0.23817,0.00013,25.58427]
[1778238140100,29.25,80220.35,0.0,0.23788,0.00013,25.5665]
[1778238140301,29.25,80220.35,0.0,0.23788,0.00013,25.5665]
[1778238140368,29.25,80220.35,0.0,0.23788,0.00013,25.5668]
[1778238140635,29.25,80220.35,0.0,0.23788,0.00013,25.5668]
[1778238140742,29.25,80220.35,0.0,0.23788,0.00013,25.5668]
[1778238140781,29.25,80220.35,0.0,0.23788,0.00013,25.5668]
[1778238142382,29.25,80213.05,0.0,0.23696,0.00013,25.50969]
[1778238142388,29.25,80213.05,0.0,0.23696,0.00013,25.51007]
[1778238144202,29.25,80213.05,0.0,0.23697,0.00013,25.51048]
[1778238144315,29.25,80213.05,0.0,0.23697,0.00013,25.51048]
[1778238144381,29.25,80213.05,0.0,0.23698,0.00013,25.5109]
[1778238145540,29.25,80195.12,0.0,0.2347,0.00013,25.36965]
[1778238145702,29.25,80195.12,0.0,0.2347,0.00013,25.36965]
[1778238145750,29.25,80195.12,0.0,0.2347,0.00013,25.36965]
[1778238146166,29.25,80195.12,0.0,0.2347,0.00013,25.36965]
[1778238146459,29.25,80195.12,0.0,0.2347,0.00013,25.36965]
[1778238146482,29.25,80195.12,0.0,0.2347,0.00013,25.36988]
[1778238151085,29.26,80200.29,0.0,0.23538,0.00013,25.41208]
[1778238151173,29.26,80200.29,0.0,0.23538,0.00013,25.41208]
[1778238151206,29.26,80200.29,0.0,0.23538,0.00013,25.41208]
[1778238151300,29.26,80200.29,0.0,0.23538,0.00013,25.41208]
[1778238151326,29.26,80200.29,0.0,0.23538,0.00013,25.41208]
[1778238151439,29.26,80200.29,0.0,0.23538,0.00013,25.41208]
[1778238151545,29.26,80200.29,0.0,0.23538,0.00013,25.41208]
[1778238151545,29.26,80200.28,0.0,0.23536,0.00013,25.40876]
[1778238151920,29.26,80200.28,0.0,0.23536,0.00013,25.40876]
[1778238152376,29.26,80200.28,0.0,0.23537,0.00013,25.40915]
[1778238153547,29.26,80210.74,0.0,0.23671,0.00013,25.49201]
[1778238154662,29.26,80216.43,0.0,0.23744,0.00013,25.53712]
[1778238155549,29.26,80215.64,0.0,0.23734,0.00013,25.53119]
[1778238160554,29.26,80217.55,0.0,0.23761,0.00013,25.54768]
[1778238160989,29.26,80217.55,0.0,0.23761,0.00013,25.54768]
[1778238161301,29.26,80217.55,0.0,0.23761,0.00013,25.54768]
[1778238161310,29.26,80217.55,0.0,0.23761,0.00013,25.54768]
[1778238161449,29.26,80217.55,0.0,0.23762,0.00013,25.54796]
[1778238162556,29.26,80226.97,0.0,0.23883,0.00013,25.62222]
[1778238164857,29.27,80231.27,0.0,0.23939,0.00013,25.65655]
[1778238165457,29.27,80231.27,0.0,0.2394,0.00013,25.65686]
[1778238166757,29.27,80231.27,0.0,0.2394,0.00013,25.65717]
[1778238166774,29.27,80231.27,0.0,0.2394,0.00013,25.65717]
[1778238166871,29.27,80231.27,0.0,0.2394,0.00013,25.65717]
[1778238166898,29.27,80231.27,0.0,0.2394,0.00013,25.65717]
[1778238167561,29.27,80231.99,0.0,0.2395,0.00013,25.66317]
[1778238173514,29.27,80219.66,0.0,0.23795,0.00013,25.56808]
[1778238178549,29.27,80223.06,0.0,0.2384,0.00013,25.59603]
[1778238180400,29.27,80223.01,0.0,0.2384,0.00013,25.59585]
[1778238180476,29.27,80223.01,0.0,0.2384,0.00013,25.59585]
[1778238180564,29.28,80223.01,0.0,0.23841,0.00013,25.5961]
[1778238182694,29.28,80219.5,0.0,0.23797,0.00013,25.5691]
[1778238182745,29.28,80219.5,0.0,0.23797,0.00013,25.5691]
[1778238183255,29.28,80219.5,0.0,0.23797,0.00013,25.5691]
[1778238183325,29.28,80219.5,0.0,0.23797,0.00013,25.56941]
[1778238188581,29.28,80213.08,0.0,0.23718,0.00013,25.52049]
[1778238189344,29.28,80213.08,0.0,0.23718,0.00013,25.52049]
[1778238194345,29.28,80206.27,0.0,0.23634,0.00013,25.46871]
[1778238199368,29.29,80201.08,0.0,0.23571,0.00013,25.42952]
[1778238202349,29.29,80197.36,0.0,0.23525,0.00013,25.40106]
[1778238202378,29.29,80197.36,0.0,0.23525,0.00013,25.40106]
[1778238202476,29.29,80197.36,0.0,0.23525,0.00013,25.40138]
[1778238205110,29.29,80196.47,0.0,0.23515,0.00013,25.39493]
[1778238205599,29.29,80194.9,0.0,0.23496,0.00013,25.38288]
[1778238205638,29.29,80194.9,0.0,0.23496,0.00013,25.38288]
[1778238206600,29.29,80195.56,0.0,0.23505,0.00013,25.38833]
[1778238209779,29.3,80195.5,0.0,0.23505,0.00013,25.38878]
[1778238210007,29.3,80195.5,0.0,0.23505,0.00013,25.38878]
[1778238210609,29.3,80195.44,0.0,0.23505,0.00013,25.38869]
[1778238214613,29.3,80207.85,0.0,0.23664,0.00013,25.48447]
[1778238219620,29.3,80214.46,0.0,0.2375,0.00013,25.53767]
[1778238222330,29.3,80213.34,0.0,0.23737,0.00013,25.52971]
[1778238224125,29.3,80213.34,0.0,0.23738,0.00013,25.53012]
[1778238224298,29.3,80213.34,0.0,0.23738,0.00013,25.53012]
[1778238224623,29.3,80204.48,0.0,0.23625,0.00013,25.46063]
[1778238227626,29.31,80195.13,0.0,0.23507,0.00013,25.38763]
[1778238232631,29.31,80196.02,0.0,0.2352,0.00013,25.39552]
[1778238232843,29.31,80196.02,0.0,0.2352,0.00013,25.39552]
[1778238233576,29.31,80196.02,0.0,0.2352,0.00013,25.39552]
[1778238233587,29.31,80196.02,0.0,0.2352,0.00013,25.39552]
[1778238233632,29.31,80196.22,0.0,0.23523,0.00013,25.39728]
[1778238234471,29.31,80196.22,0.0,0.23523,0.00013,25.39728]
[1778238234589,29.31,80196.22,0.0,0.23524,0.00013,25.39764]
[1778238237636,29.31,80216.98,0.0,0.2379,0.00013,25.56181]
[1778238238654,29.31,80219.37,0.0,0.2382,0.00013,25.58074]
[1778238239638,29.31,80218.51,0.0,0.2381,0.00013,25.57423]
[1778238244643,29.31,80222.02,0.0,0.23856,0.00013,25.60279]
[1778238249647,29.32,80224.95,0.0,0.23895,0.00013,25.62662]
[1778238253040,29.32,80223.24,0.0,0.23874,0.00013,25.61372]
[1778238253651,29.32,80224.33,0.0,0.23889,0.00013,25.6224]
[1778238253670,29.32,80224.33,0.0,0.23889,0.00013,25.6224]
[1778238259657,29.32,80224.5,0.0,0.23892,0.00013,25.62473]
[1778238265663,29.32,80227.13,0.0,0.23928,0.00013,25.64618]
[1778238266067,29.32,80227.13,0.0,0.23928,0.00013,25.64618]
[1778238266403,29.32,80227.13,0.0,0.23928,0.00013,25.64618]
[1778238266664,29.32,80227.47,0.0,0.23932,0.00013,25.64902]
[1778238267306,29.32,80227.47,0.0,0.23932,0.00013,25.64902]
[1778238267345,29.32,80227.47,0.0,0.23932,0.00013,25.64902]
[1778238267430,29.32,80227.47,0.0,0.23933,0.00013,25.64926]
[1778238268092,29.32,80227.47,0.0,0.23933,0.00013,25.64926]
[1778238268666,29.32,80244.18,0.0,0.24148,0.00013,25.77977]
[1778238269384,29.32,80244.18,0.0,0.24148,0.00013,25.77977]
[1778238269416,29.32,80244.18,0.0,0.24148,0.00013,25.77977]
[1778238269498,29.32,80244.18,0.0,0.24148,0.00013,25.78003]
[1778238273471,29.33,80249.51,0.0,0.24216,0.00013,25.81874]
[1778238273671,29.33,80249.54,0.0,0.24217,0.00013,25.81925]
[1778238276635,29.33,80248.02,0.0,0.24198,0.00013,25.80794]
[1778238281646,29.33,80254.16,0.0,0.24279,0.00013,25.85684]
[1778238286662,29.33,80254.46,0.0,0.24285,0.00013,25.86018]
[1778238288795,29.33,80256.89,0.0,0.24317,0.00013,25.8796]
[1778238289368,29.33,80256.89,0.0,0.24317,0.00013,25.8796]
[1778238290726,29.33,80253.5,0.0,0.24274,0.00013,25.85371]
[1778238291585,29.33,80253.5,0.0,0.24275,0.00013,25.85391]
[1778238293691,29.34,80264.4,0.0,0.24416,0.00013,25.93866]
[1778238295425,29.34,80264.4,0.0,0.24416,0.00013,25.93877]
[1778238295672,29.34,80264.4,0.0,0.24416,0.00013,25.93877]
[1778238295692,29.34,80261.18,0.0,0.24375,0.00013,25.91398]
[1778238295982,29.34,80261.18,0.0,0.24375,0.00013,25.91398]
[1778238296328,29.34,80261.18,0.0,0.24375,0.00013,25.91398]
[1778238296403,29.34,80261.18,0.0,0.24375,0.00013,25.91398]
[1778238296552,29.34,80261.18,0.0,0.24375,0.00013,25.91398]
[1778238296693,29.34,80260.51,0.0,0.24366,0.00013,25.90895]
[1778238298695,29.34,80241.54,0.0,0.24122,0.00013,25.76183]
[1778238300699,29.34,80241.54,0.0,0.24122,0.00013,25.762]
[1778238301698,29.34,80239.57,0.0,0.24098,0.00013,25.74702]
[1778238303223,29.34,80243.86,0.0,0.24153,0.00013,25.78059]
[1778238307119,29.34,80252.37,0.0,0.24263,0.00013,25.84703]
[1778238307599,29.34,80252.37,0.0,0.24263,0.00013,25.84709]
[1778238309706,29.34,80264.18,0.0,0.24417,0.00013,25.93897]
[1778238313675,29.34,80257.19,0.0,0.24327,0.00013,25.88529]
[1778238313710,29.34,80258.82,0.0,0.24348,0.00013,25.89804]
[1778238313826,29.34,80258.82,0.0,0.24348,0.00013,25.89804]
[1778238314129,29.34,80258.82,0.0,0.24348,0.00013,25.89804]
[1778238316713,29.34,80247.92,0.0,0.24209,0.00013,25.81405]
[1778238316764,29.34,80247.92,0.0,0.24209,0.00013,25.81405]
[1778238317265,29.34,80247.92,0.0,0.24209,0.00013,25.81405]
[1778238317422,29.34,80247.92,0.0,0.24209,0.00013,25.81405]
[1778238317714,29.34,80243.57,0.0,0.24153,0.00013,25.7804]
[1778238320974,29.34,80245.13,0.0,0.24173,0.00013,25.79253]
[1778238321085,29.34,80245.13,0.0,0.24173,0.00013,25.79253]
[1778238321718,29.34,80245.43,0.0,0.24177,0.00013,25.79484]
[1778238324721,29.34,80258.46,0.0,0.24345,0.00013,25.89615]
[1778238329726,29.34,80258.71,0.0,0.24349,0.00013,25.89826]
[1778238336662,29.34,80258.12,0.0,0.24339,0.00013,25.89039]
[1778238338561,29.34,80258.12,0.0,0.24339,0.00013,25.89042]
[1778238343591,29.34,80257.67,0.0,0.24334,0.00013,25.88712]
[1778238347271,29.34,80256.53,0.0,0.2432,0.00013,25.87855]
[1778238347568,29.34,80256.53,0.0,0.2432,0.00013,25.87855]
[1778238347738,29.35,80256.53,0.0,0.2432,0.00013,25.87861]
[1778238349424,29.35,80254.72,0.0,0.24297,0.00013,25.86467]
[1778238351349,29.35,80254.72,0.0,0.24297,0.00013,25.86479]
[1778238351416,29.35,80254.72,0.0,0.24297,0.00013,25.86479]
[1778238351622,29.35,80254.72,0.0,0.24297,0.00013,25.86479]
[1778238353229,29.35,80249.34,0.0,0.24227,0.00013,25.82306]
[1778238353752,29.35,80241.47,0.0,0.24126,0.00013,25.76187]
[1778238355423,29.35,80241.47,0.0,0.24126,0.00013,25.76193]
[1778238355558,29.35,80241.47,0.0,0.24126,0.00013,25.76193]
[1778238355619,29.35,80241.47,0.0,0.24126,0.00013,25.762]
[1778238356130,29.35,80241.47,0.0,0.24126,0.00013,25.762]
[1778238356754,29.35,80238.58,0.0,0.24089,0.00013,25.73961]
[1778238356831,29.35,80238.58,0.0,0.24089,0.00013,25.73961]
[1778238356929,29.35,80238.58,0.0,0.24089,0.00013,25.73961]
[1778238356998,29.35,80238.58,0.0,0.24089,0.00013,25.73961]
[1778238357353,29.35,80238.58,0.0,0.24089,0.00013,25.73961]
[1778238357755,29.35,80238.61,0.0,0.2409,0.00013,25.74]
[1778238359296,29.35,80242.02,0.0,0.24134,0.00013,25.76662]
[1778238364867,29.35,80239.02,0.0,0.24096,0.00013,25.74346]
[1778238373771,29.35,80238.93,0.0,0.24096,0.00013,25.74335]
[1778238378152,29.35,80236.66,0.0,0.24067,0.00013,25.72603]
[1778238378204,29.35,80236.66,0.0,0.24067,0.00013,25.72603]
[1778238378216,29.35,80236.66,0.0,0.24067,0.00013,25.72603]
[1778238378327,29.35,80236.66,0.0,0.24067,0.00013,25.72603]
[1778238378776,29.35,80236.78,0.0,0.24069,0.00013,25.72707]
[1778238378897,29.35,80236.78,0.0,0.24069,0.00013,25.72707]
[1778238379777,29.35,80236.65,0.0,0.24067,0.00013,25.72605]
[1778238380177,29.35,80236.65,0.0,0.24067,0.00013,25.72605]
[1778238380200,29.35,80236.65,0.0,0.24067,0.00013,25.72605]
[1778238381888,29.35,80234.53,0.0,0.2404,0.00013,25.70976]
[1778238382779,29.35,80234.68,0.0,0.24042,0.00013,25.71095]
[1778238383596,29.35,80234.68,0.0,0.24042,0.00013,25.71095]
[1778238384174,29.35,80234.68,0.0,0.24042,0.00013,25.71103]
[1778238385939,29.35,80236.87,0.0,0.24071,0.00013,25.72826]
[1778238391788,29.35,80246.79,0.0,0.24197,0.00013,25.80219]
[1778238396793,29.35,80246.11,0.0,0.24189,0.00013,25.79738]
[1778238401798,29.35,80245.33,0.0,0.2418,0.00013,25.79178]
[1778238406803,29.35,80241.73,0.0,0.24134,0.00013,25.76428]
[1778238407725,29.35,80241.73,0.0,0.24134,0.00013,25.76428]
[1778238407849,29.35,80241.75,0.0,0.24135,0.00013,25.76458]
[1778238408058,29.35,80241.75,0.0,0.24135,0.00013,25.76458]
[1778238408513,29.35,80241.75,0.0,0.24135,0.00013,25.76458]
[1778238408701,29.35,80241.75,0.0,0.24135,0.00013,25.7647]
[1778238411200,29.36,80236.5,0.0,0.24068,0.00013,25.72413]
[1778238411299,29.36,80236.5,0.0,0.24068,0.00013,25.72413]
[1778238411542,29.36,80236.5,0.0,0.24068,0.00013,25.72413]
[1778238411642,29.36,80236.5,0.0,0.24068,0.00013,25.7243]
[1778238414698,29.36,80236.5,0.0,0.24069,0.00013,25.72456]
[1778238417350,29.36,80243.45,0.0,0.24158,0.00013,25.7789]
[1778238422819,29.36,80243.44,0.0,0.24159,0.00013,25.77947]
[1778238426621,29.36,80245.18,0.0,0.24182,0.00013,25.79335]
[1778238428943,29.36,80247.09,0.0,0.24208,0.00013,25.80853]
[1778238429826,29.36,80247.14,0.0,0.24208,0.00013,25.80903]
[1778238430095,29.36,80247.14,0.0,0.24208,0.00013,25.80903]
[1778238430827,29.36,80249.54,0.0,0.24239,0.00013,25.82775]
[1778238432043,29.36,80252.55,0.0,0.24278,0.00013,25.85116]
[1778238432077,29.36,80252.55,0.0,0.24278,0.00013,25.85116]
[1778238432825,29.36,80252.55,0.0,0.24278,0.00013,25.85116]
[1778238433884,29.36,80252.26,0.0,0.24275,0.00013,25.84903]
[1778238433940,29.36,80252.26,0.0,0.24275,0.00013,25.84903]
[1778238434334,29.36,80252.26,0.0,0.24275,0.00013,25.84903]
[1778238434531,29.36,80252.26,0.0,0.24275,0.00013,25.84903]
[1778238434727,29.36,80252.26,0.0,0.24275,0.00013,25.84903]
[1778238434776,29.36,80252.26,0.0,0.24275,0.00013,25.84903]
[1778238434796,29.36,80252.26,0.0,0.24275,0.00013,25.84909]
[1778238435831,29.36,80268.03,0.0,0.24479,0.00013,25.97134]
[1778238436832,29.36,80277.91,0.0,0.24608,0.00013,26.04777]
[1778238438299,29.36,80280.33,0.0,0.24639,0.00013,26.06655]
[1778238438314,29.36,80280.33,0.0,0.24639,0.00013,26.06655]
[1778238438834,29.36,80278.24,0.0,0.24612,0.00013,26.0505]
[1778238441230,29.36,80271.78,0.0,0.24529,0.00013,26.00077]
[1778238441837,29.36,80270.71,0.0,0.24515,0.00013,25.99262]
[1778238445589,29.36,80272.83,0.0,0.24543,0.00013,26.00934]
[1778238445842,29.36,80275.77,0.0,0.24581,0.00013,26.03215]
[1778238447383,29.36,80275.77,0.0,0.24582,0.00013,26.03233]
[1778238447399,29.36,80275.77,0.0,0.24582,0.00013,26.03233]
[1778238451294,29.37,80280.92,0.0,0.2465,0.00013,26.07248]
[1778238451399,29.37,80280.92,0.0,0.2465,0.00013,26.07248]
[1778238451848,29.37,80280.52,0.0,0.24643,0.00013,26.06607]
[1778238453466,29.37,80278.04,0.0,0.24611,0.00013,26.04717]
[1778238453500,29.37,80278.04,0.0,0.24611,0.00013,26.04717]
[1778238453504,29.37,80278.04,0.0,0.24611,0.00013,26.04717]
[1778238453507,29.37,80278.04,0.0,0.24611,0.00013,26.04717]
[1778238453592,29.37,80278.04,0.0,0.24611,0.00013,26.04736]
[1778238457229,29.37,80272.01,0.0,0.24534,0.00013,26.00129]
[1778238457238,29.37,80272.01,0.0,0.24534,0.00013,26.00129]
[1778238457854,29.37,80262.1,0.0,0.24406,0.00013,25.92498]
[1778238461101,29.37,80255.7,0.0,0.24324,0.00013,25.87598]
[1778238462955,29.37,80251.44,0.0,0.2427,0.00013,25.84341]
[1778238462968,29.37,80251.44,0.0,0.2427,0.00013,25.84341]
[1778238462970,29.37,80251.44,0.0,0.2427,0.00013,25.84341]
[1778238462987,29.37,80251.44,0.0,0.2427,0.00013,25.84341]
[1778238463652,29.37,80251.44,0.0,0.2427,0.00013,25.84369]
[1778238464861,29.37,80239.09,0.0,0.24112,0.00013,25.74799]
[1778238469865,29.38,80238.88,0.0,0.24112,0.00013,25.74805]
[1778238474870,29.38,80240.0,0.0,0.24128,0.00013,25.75808]
[1778238479875,29.38,80237.23,0.0,0.24095,0.00013,25.73765]
[1778238484880,29.38,80236.13,0.0,0.24083,0.00013,25.73038]
[1778238486041,29.38,80236.31,0.0,0.24086,0.00013,25.73205]
[1778238488352,29.38,80237.13,0.0,0.24097,0.00013,25.73892]
[1778238488400,29.38,80237.13,0.0,0.24097,0.00013,25.73892]
[1778238488884,29.39,80235.46,0.0,0.24076,0.00013,25.72619]
[1778238490389,29.39,80237.01,0.0,0.24096,0.00013,25.73852]
[1778238490397,29.39,80237.01,0.0,0.24096,0.00013,25.73852]
[1778238490950,29.39,80237.42,0.0,0.24102,0.00013,25.74193]
[1778238496108,29.39,80241.24,0.0,0.24152,0.00013,25.77218]
[1778238500634,29.39,80242.83,0.0,0.24173,0.00013,25.78481]
[1778238500859,29.39,80242.83,0.0,0.24173,0.00013,25.78491]
[1778238504731,29.39,80243.07,0.0,0.24178,0.00013,25.78754]
[1778238504839,29.39,80243.07,0.0,0.24178,0.00013,25.78777]
[1778238507940,29.39,80237.73,0.0,0.24111,0.00013,25.74696]
[1778238508324,29.39,80237.73,0.0,0.24111,0.00013,25.74696]
[1778238508787,29.39,80237.73,0.0,0.24111,0.00013,25.74696]
[1778238508867,29.39,80237.73,0.0,0.24111,0.00013,25.74721]
[1778238512874,29.4,80234.88,0.0,0.24074,0.00013,25.72266]
[1778238517914,29.4,80233.22,0.0,0.24057,0.00013,25.71221]
[1778238518752,29.4,80233.22,0.0,0.24057,0.00013,25.71221]
[1778238518820,29.4,80233.22,0.0,0.24057,0.00013,25.71221]
[1778238518876,29.4,80233.22,0.0,0.24057,0.00013,25.71221]
[1778238518915,29.4,80233.83,0.0,0.24066,0.00013,25.71744]
[1778238519525,29.4,80233.83,0.0,0.24066,0.00013,25.71744]
[1778238519864,29.4,80233.83,0.0,0.24066,0.00013,25.71744]
[1778238519916,29.4,80234.22,0.0,0.24071,0.00013,25.72065]
[1778238521088,29.4,80227.28,0.0,0.23983,0.00013,25.66688]
[1778238521918,29.4,80219.2,0.0,0.2388,0.00013,25.60422]
[1778238522125,29.4,80219.2,0.0,0.2388,0.00013,25.60422]
[1778238522161,29.4,80219.2,0.0,0.2388,0.00013,25.60422]
[1778238522919,29.4,80207.59,0.0,0.23733,0.00013,25.51384]
[1778238523182,29.4,80207.59,0.0,0.23733,0.00013,25.51384]
[1778238523197,29.4,80207.59,0.0,0.23733,0.00013,25.51384]
[1778238523486,29.4,80207.59,0.0,0.23733,0.00013,25.51384]
[1778238523511,29.4,80207.59,0.0,0.23733,0.00013,25.51384]
[1778238523524,29.4,80207.59,0.0,0.23733,0.00013,25.51384]
[1778238523584,29.4,80207.59,0.0,0.23733,0.00013,25.51384]
[1778238523657,29.41,80207.59,0.0,0.23733,0.00013,25.51426]
[1778238525093,29.41,80204.17,0.0,0.2369,0.00013,25.48779]
[1778238525190,29.41,80204.17,0.0,0.2369,0.00013,25.48779]
[1778238525219,29.41,80204.17,0.0,0.2369,0.00013,25.48779]
[1778238525354,29.41,80204.17,0.0,0.2369,0.00013,25.48779]
[1778238525371,29.41,80204.17,0.0,0.2369,0.00013,25.48779]
[1778238526661,29.41,80204.17,0.0,0.23691,0.00013,25.48812]
[1778238526692,29.41,80204.17,0.0,0.23691,0.00013,25.48812]
[1778238526702,29.41,80204.17,0.0,0.23691,0.00013,25.48812]
[1778238526730,29.41,80204.17,0.0,0.23691,0.00013,25.48812]
[1778238527220,29.41,80200.06,0.0,0.23639,0.00013,25.45625]
[1778238527661,29.41,80200.06,0.0,0.23639,0.00013,25.45625]
[1778238527912,29.41,80200.06,0.0,0.2364,0.00013,25.45657]
[1778238529297,29.41,80200.06,0.0,0.2364,0.00013,25.45688]
[1778238529575,29.41,80200.06,0.0,0.2364,0.00013,25.45688]
[1778238529717,29.41,80200.06,0.0,0.2364,0.00013,25.45688]
[1778238529785,29.41,80200.06,0.0,0.23641,0.00013,25.45713]
[1778238530544,29.41,80200.06,0.0,0.23641,0.00013,25.45713]
[1778238530711,29.41,80200.06,0.0,0.23641,0.00013,25.45713]
[1778238530759,29.41,80200.06,0.0,0.23641,0.00013,25.45713]
[1778238530877,29.41,80200.06,0.0,0.23641,0.00013,25.45713]
[1778238530907,29.41,80200.06,0.0,0.23641,0.00013,25.45713]
[1778238531275,29.41,80208.15,0.0,0.23744,0.00013,25.52068]
[1778238533200,29.41,80204.28,0.0,0.23696,0.00013,25.4909]
[1778238533393,29.41,80204.28,0.0,0.23696,0.00013,25.4909]
[1778238533930,29.41,80200.84,0.0,0.23652,0.00013,25.4642]
[1778238538935,29.41,80198.32,0.0,0.23623,0.00013,25.44569]
[1778238543940,29.42,80197.28,0.0,0.23612,0.00013,25.43907]
[1778238548945,29.42,80198.28,0.0,0.23627,0.00013,25.4484]
[1778238553134,29.42,80197.41,0.0,0.23618,0.00013,25.44282]
[1778238553853,29.42,80197.41,0.0,0.23618,0.00013,25.44282]
[1778238553940,29.42,80197.41,0.0,0.23619,0.00013,25.4431]
[1778238555951,29.42,80207.12,0.0,0.23743,0.00013,25.51961]
[1778238556289,29.42,80207.12,0.0,0.23743,0.00013,25.51961]
[1778238556318,29.42,80207.12,0.0,0.23743,0.00013,25.51961]
[1778238557962,29.43,80207.87,0.0,0.23753,0.00013,25.52586]
[1778238558954,29.43,80207.15,0.0,0.23744,0.00013,25.52044]
[1778238563958,29.43,80207.49,0.0,0.2375,0.00013,25.52395]
[1778238564173,29.43,80206.19,0.0,0.23734,0.00013,25.51396]
[1778238564960,29.43,80205.6,0.0,0.23727,0.00013,25.5096]
[1778238569964,29.43,80198.39,0.0,0.23637,0.00013,25.45443]
[1778238574969,29.44,80196.45,0.0,0.23613,0.00013,25.43717]
[1778238577633,29.44,80197.79,0.0,0.23631,0.00013,25.44829]
[1778238577662,29.44,80197.79,0.0,0.23631,0.00013,25.44829]
[1778238577705,29.44,80197.79,0.0,0.23632,0.00013,25.44863]
[1778238579974,29.44,80210.02,0.0,0.23788,0.00013,25.54484]
[1778238580306,29.44,80210.02,0.0,0.23788,0.00013,25.54484]
[1778238585869,29.44,80207.19,0.0,0.23754,0.00013,25.52379]
[1778238585980,29.44,80206.81,0.0,0.23749,0.00013,25.52103]
[1778238589984,29.44,80195.83,0.0,0.23612,0.00013,25.4361]
[1778238594281,29.45,80194.27,0.0,0.23594,0.00013,25.42501]
[1778238596891,29.45,80192.99,0.0,0.23578,0.00013,25.4154]
[1778238597440,29.45,80192.99,0.0,0.23578,0.00013,25.41556]
[1778238599351,29.45,80198.53,0.0,0.2365,0.00013,25.45954]
[1778238601997,29.45,80209.2,0.0,0.23786,0.00013,25.54367]
[1778238605957,29.45,80203.94,0.0,0.23721,0.00013,25.50327]
[1778238606001,29.45,80203.94,0.0,0.23721,0.00013,25.50347]
[1778238606173,29.45,80203.94,0.0,0.23721,0.00013,25.50347]
[1778238606810,29.45,80203.94,0.0,0.23721,0.00013,25.50347]
[1778238607750,29.45,80203.94,0.0,0.23721,0.00013,25.50367]
[1778238607828,29.45,80203.94,0.0,0.23721,0.00013,25.50367]
[1778238607870,29.45,80203.94,0.0,0.23722,0.00013,25.50384]
[1778238608745,29.45,80203.94,0.0,0.23722,0.00013,25.50384]
[1778238609351,29.45,80203.94,0.0,0.23722,0.00013,25.50399]
[1778238614699,29.46,80204.58,0.0,0.23732,0.00013,25.5101]
[1778238617927,29.46,80211.21,0.0,0.23817,0.00013,25.5625]
[1778238617954,29.46,80211.21,0.0,0.23817,0.00013,25.5625]
[1778238618015,29.46,80213.43,0.0,0.23846,0.00013,25.57998]
[1778238618710,29.46,80213.43,0.0,0.23846,0.00013,25.57998]
[1778238625023,29.46,80220.19,0.0,0.23933,0.00013,25.63337]
[1778238630028,29.46,80221.97,0.0,0.23957,0.00013,25.64768]
[1778238631566,29.46,80221.43,0.0,0.23948,0.00013,25.64001]
[1778238631643,29.46,80221.43,0.0,0.23948,0.00013,25.64001]
[1778238632030,29.46,80221.81,0.0,0.23953,0.00013,25.64307]
[1778238637035,29.46,80222.63,0.0,0.23964,0.00013,25.64988]
[1778238637815,29.46,80222.63,0.0,0.23964,0.00013,25.64988]
[1778238637827,29.46,80222.63,0.0,0.23964,0.00013,25.64997]
[1778238638836,29.46,80222.63,0.0,0.23964,0.00013,25.64997]
[1778238638976,29.46,80222.63,0.0,0.23964,0.00013,25.64997]
[1778238639001,29.46,80222.63,0.0,0.23964,0.00013,25.65006]
[1778238639869,29.46,80222.63,0.0,0.23964,0.00013,25.65006]
[1778238639884,29.46,80222.63,0.0,0.23964,0.00013,25.65006]
[1778238640038,29.46,80224.07,0.0,0.23983,0.00013,25.66138]
[1778238641898,29.46,80224.07,0.0,0.23983,0.00013,25.66144]
[1778238641906,29.46,80224.07,0.0,0.23983,0.00013,25.66144]
[1778238643238,29.46,80228.31,0.0,0.24037,0.00013,25.69448]
[1778238643275,29.46,80228.31,0.0,0.24037,0.00013,25.69448]
[1778238643284,29.46,80228.31,0.0,0.24037,0.00013,25.69448]
[1778238643806,29.46,80228.31,0.0,0.24037,0.00013,25.69448]
[1778238643884,29.46,80228.31,0.0,0.24037,0.00013,25.69453]
[1778238645074,29.46,80226.54,0.0,0.24015,0.00013,25.68079]
[1778238645260,29.46,80226.54,0.0,0.24015,0.00013,25.68079]
[1778238645312,29.46,80226.54,0.0,0.24015,0.00013,25.68079]
[1778238646012,29.46,80226.54,0.0,0.24015,0.00013,25.68079]
[1778238646043,29.46,80226.54,0.0,0.24015,0.00013,25.68083]
[1778238647045,29.46,80213.42,0.0,0.23848,0.00013,25.57881]
[1778238651338,29.46,80213.4,0.0,0.23848,0.00013,25.57923]
[1778238651614,29.46,80213.4,0.0,0.23848,0.00013,25.57923]
[1778238651657,29.46,80213.4,0.0,0.23848,0.00013,25.57923]
[1778238652050,29.46,80213.94,0.0,0.23856,0.00013,25.58358]
[1778238652325,29.46,80213.94,0.0,0.23856,0.00013,25.58358]
[1778238653051,29.46,80214.18,0.0,0.23859,0.00013,25.5856]
[1778238656457,29.46,80214.78,0.0,0.23867,0.00013,25.59076]
[1778238661691,29.47,80215.24,0.0,0.23874,0.00013,25.59492]
[1778238666418,29.47,80217.8,0.0,0.23908,0.00013,25.61548]
[1778238666465,29.47,80217.8,0.0,0.23908,0.00013,25.61548]
[1778238666670,29.47,80217.8,0.0,0.23908,0.00013,25.61548]
[1778238666975,29.47,80217.8,0.0,0.23908,0.00013,25.61559]
[1778238672010,29.47,80215.39,0.0,0.23878,0.00013,25.59737]
[1778238672345,29.47,80215.39,0.0,0.23878,0.00013,25.59737]
[1778238672643,29.47,80215.39,0.0,0.23878,0.00013,25.59737]
[1778238677975,29.47,80215.39,0.0,0.23878,0.00013,25.59751]
[1778238680916,29.47,80206.83,0.0,0.23769,0.00013,25.53054]
[1778238681072,29.47,80206.83,0.0,0.23769,0.00013,25.53052]
[1778238682896,29.47,80206.83,0.0,0.23769,0.00013,25.5305]
[1778238682997,29.47,80206.83,0.0,0.23769,0.00013,25.53047]
[1778238686975,29.47,80208.0,0.0,0.23784,0.00013,25.53961]
[1778238693092,29.47,80206.84,0.0,0.23767,0.00013,25.52689]
[1778238698097,29.47,80205.82,0.0,0.23754,0.00013,25.51877]
[1778238699309,29.47,80205.35,0.0,0.23748,0.00013,25.51509]
[1778238704604,29.47,80204.05,0.0,0.23731,0.00013,25.50486]
[1778238705055,29.47,80204.05,0.0,0.23731,0.00013,25.50486]
[1778238705188,29.47,80204.03,0.0,0.23731,0.00013,25.50471]
[1778238705419,29.47,80204.03,0.0,0.23731,0.00013,25.50471]
[1778238706105,29.47,80203.64,0.0,0.23726,0.00013,25.50172]
[1778238706772,29.47,80203.64,0.0,0.23726,0.00013,25.50172]
[1778238706802,29.47,80203.64,0.0,0.23726,0.00013,25.50172]
[1778238707476,29.47,80203.64,0.0,0.23726,0.00013,25.50173]
[1778238707754,29.47,80203.64,0.0,0.23726,0.00013,25.50173]
[1778238707842,29.47,80203.64,0.0,0.23726,0.00013,25.50173]
[1778238707847,29.47,80203.64,0.0,0.23726,0.00013,25.50173]
[1778238707875,29.47,80203.64,0.0,0.23726,0.00013,25.50173]
[1778238708899,29.47,80203.64,0.0,0.23726,0.00013,25.50175]
[1778238708954,29.47,80203.64,0.0,0.23726,0.00013,25.50175]
[1778238709537,29.47,80203.64,0.0,0.23726,0.00013,25.50187]
[1778238709540,29.47,80203.64,0.0,0.23726,0.00013,25.50187]
[1778238710109,29.47,80203.93,0.0,0.2373,0.00013,25.50414]
[1778238715114,29.47,80206.05,0.0,0.23757,0.00013,25.52109]
[1778238717700,29.47,80205.88,0.0,0.23755,0.00013,25.51984]
[1778238722749,29.47,80201.55,0.0,0.23701,0.00013,25.48649]
[1778238723813,29.47,80201.53,0.0,0.23701,0.00013,25.48642]
[1778238723919,29.47,80201.53,0.0,0.23701,0.00013,25.48653]
[1778238725440,29.47,80201.83,0.0,0.23705,0.00013,25.48899]
[1778238726066,29.47,80201.83,0.0,0.23705,0.00013,25.48899]
[1778238726246,29.47,80201.83,0.0,0.23705,0.00013,25.48905]
[1778238727126,29.47,80212.87,0.0,0.23846,0.00013,25.5752]
[1778238728898,29.47,80213.19,0.0,0.2385,0.00013,25.5777]
[1778238728958,29.47,80213.19,0.0,0.2385,0.00013,25.5777]
[1778238731166,29.47,80213.11,0.0,0.23849,0.00013,25.57709]
[1778238732148,29.47,80215.15,0.0,0.23875,0.00013,25.59308]
[1778238732176,29.47,80215.15,0.0,0.23875,0.00013,25.59308]
[1778238732350,29.47,80215.15,0.0,0.23875,0.00013,25.59308]
[1778238732863,29.47,80215.15,0.0,0.23875,0.00013,25.59308]
[1778238732928,29.47,80215.15,0.0,0.23875,0.00013,25.59308]
[1778238733695,29.47,80215.49,0.0,0.23879,0.00013,25.59583]
[1778238734219,29.47,80216.84,0.0,0.23897,0.00013,25.60644]
[1778238735591,29.47,80216.84,0.0,0.23897,0.00013,25.60658]
[1778238735596,29.47,80216.84,0.0,0.23897,0.00013,25.60658]
[1778238736135,29.47,80227.12,0.0,0.24028,0.00013,25.6866]
[1778238738162,29.47,80232.55,0.0,0.24098,0.00013,25.7287]
[1778238739020,29.47,80232.55,0.0,0.24098,0.00013,25.72871]
[1778238740217,29.47,80233.35,0.0,0.24108,0.00013,25.73491]
[1778238741139,29.47,80232.71,0.0,0.241,0.00013,25.72999]
[1778238744341,29.47,80227.11,0.0,0.24028,0.00013,25.68663]
[1778238750148,29.47,80230.42,0.0,0.24071,0.00013,25.71257]
[1778238754528,29.47,80228.54,0.0,0.24046,0.00013,25.69476]
[1778238754572,29.47,80228.54,0.0,0.24046,0.00013,25.69476]
[1778238760162,29.48,80227.2,0.0,0.2403,0.00013,25.68498]
[1778238764153,29.48,80227.92,0.0,0.24039,0.00013,25.69089]
[1778238764794,29.48,80227.7,0.0,0.24037,0.00013,25.68926]
[1778238767498,29.48,80228.22,0.0,0.24044,0.00013,25.69361]
[1778238773175,29.48,80228.31,0.0,0.24046,0.00013,25.69487]
[1778238778180,29.48,80228.04,0.0,0.24043,0.00013,25.69321]
[1778238783185,29.48,80227.87,0.0,0.24042,0.00013,25.69239]
[1778238789191,29.48,80227.53,0.0,0.24039,0.00013,25.69033]
[1778238794196,29.48,80227.37,0.0,0.24037,0.00013,25.6896]
[1778238797459,29.48,80226.28,0.0,0.24024,0.00013,25.68144]
[1778238797514,29.48,80226.28,0.0,0.24024,0.00013,25.68144]
[1778238797536,29.48,80226.28,0.0,0.24024,0.00013,25.68144]
[1778238798200,29.48,80225.55,0.0,0.24015,0.00013,25.67586]
[1778238799590,29.48,80224.08,0.0,0.23996,0.00013,25.66455]
[1778238805207,29.49,80224.75,0.0,0.24006,0.00013,25.67049]
[1778238805720,29.49,80224.75,0.0,0.24006,0.00013,25.67049]
[1778238811214,29.49,80226.36,0.0,0.24026,0.00013,25.68008]
[1778238816219,29.49,80225.33,0.0,0.24014,0.00013,25.67272]
[1778238821224,29.49,80226.02,0.0,0.24023,0.00013,25.67857]
[1778238826253,29.49,80225.23,0.0,0.24014,0.00013,25.67287]
[1778238826341,29.49,80225.23,0.0,0.24014,0.00013,25.67287]
[1778238829379,29.49,80225.29,0.0,0.24015,0.00013,25.6738]
[1778238829460,29.49,80225.29,0.0,0.24015,0.00013,25.6738]
[1778238830133,29.49,80225.29,0.0,0.24015,0.00013,25.6738]
[1778238830207,29.49,80225.29,0.0,0.24015,0.00013,25.6738]
[1778238835971,29.49,80220.31,0.0,0.23953,0.00013,25.63584]
[1778238835975,29.49,80220.31,0.0,0.23953,0.00013,25.63584]
[1778238836239,29.49,80220.01,0.0,0.2395,0.00013,25.63368]
[1778238836371,29.49,80220.01,0.0,0.2395,0.00013,25.63368]
[1778238837168,29.49,80220.01,0.0,0.2395,0.00013,25.63384]
[1778238838079,29.49,80220.01,0.0,0.2395,0.00013,25.63384]
[1778238838131,29.49,80220.01,0.0,0.2395,0.00013,25.63384]
[1778238838408,29.49,80220.01,0.0,0.2395,0.00013,25.634]
[1778238838747,29.49,80220.01,0.0,0.2395,0.00013,25.634]
[1778238839242,29.49,80216.79,0.0,0.23909,0.00013,25.60916]
[1778238844247,29.5,80214.76,0.0,0.23885,0.00013,25.59404]
[1778238849252,29.5,80214.91,0.0,0.23888,0.00013,25.59584]
[1778238854975,29.5,80213.04,0.0,0.23865,0.00013,25.58205]
[1778238856845,29.5,80213.04,0.0,0.23866,0.00013,25.58243]
[1778238857279,29.5,80213.04,0.0,0.23866,0.00013,25.58262]
[1778238857363,29.5,80213.04,0.0,0.23866,0.00013,25.58262]
[1778238857380,29.5,80213.04,0.0,0.23866,0.00013,25.58262]
[1778238858306,29.5,80213.04,0.0,0.23866,0.00013,25.58281]
[1778238858335,29.5,80213.04,0.0,0.23866,0.00013,25.58281]
[1778238860242,29.5,80207.79,0.0,0.238,0.00013,25.54209]
[1778238861812,29.5,80206.2,0.0,0.2378,0.00013,25.53011]
[1778238863018,29.5,80206.72,0.0,0.23787,0.00013,25.5343]
[1778238863217,29.5,80206.72,0.0,0.23787,0.00013,25.5343]
[1778238863227,29.5,80206.72,0.0,0.23788,0.00013,25.53451]
[1778238866976,29.5,80205.33,0.0,0.23771,0.00013,25.5243]
[1778238866998,29.5,80205.33,0.0,0.23771,0.00013,25.52451]
[1778238867635,29.5,80205.33,0.0,0.23771,0.00013,25.52451]
[1778238867789,29.5,80205.33,0.0,0.23771,0.00013,25.52451]
[1778238867890,29.5,80205.33,0.0,0.23772,0.00013,25.52472]
[1778238869170,29.5,80205.33,0.0,0.23772,0.00013,25.52472]
[1778238869191,29.5,80205.33,0.0,0.23772,0.00013,25.52472]
[1778238869268,29.5,80205.33,0.0,0.23772,0.00013,25.52486]
[1778238874279,29.51,80204.85,0.0,0.23765,0.00013,25.51838]
[1778238874525,29.51,80204.85,0.0,0.23765,0.00013,25.51838]
[1778238875350,29.51,80203.88,0.0,0.23753,0.00013,25.51095]
[1778238875363,29.51,80203.88,0.0,0.23753,0.00013,25.51095]
[1778238877802,29.51,80203.88,0.0,0.23754,0.00013,25.51123]
[1778238877815,29.51,80203.88,0.0,0.23754,0.00013,25.51123]
[1778238878107,29.51,80203.88,0.0,0.23754,0.00013,25.51123]
[1778238878165,29.51,80203.88,0.0,0.23754,0.00013,25.51123]
[1778238878283,29.51,80208.93,0.0,0.23818,0.00013,25.55073]
[1778238880285,29.51,80218.5,0.0,0.2394,0.00013,25.62554]
[1778238885290,29.51,80226.48,0.0,0.24042,0.00013,25.68763]
[1778238886126,29.51,80226.48,0.0,0.24042,0.00013,25.68763]
[1778238887686,29.51,80227.16,0.0,0.24051,0.00013,25.69311]
[1778238887697,29.51,80227.16,0.0,0.24051,0.00013,25.69311]
[1778238889138,29.51,80227.48,0.0,0.24056,0.00013,25.69574]
[1778238889728,29.51,80225.52,0.0,0.24031,0.00013,25.68068]
[1778238889739,29.51,80225.52,0.0,0.24031,0.00013,25.68068]
[1778238890295,29.51,80224.32,0.0,0.24016,0.00013,25.67156]
[1778238891169,29.51,80224.32,0.0,0.24016,0.00013,25.67156]
[1778238891206,29.51,80224.32,0.0,0.24016,0.00013,25.67156]
[1778238891769,29.51,80224.32,0.0,0.24016,0.00013,25.67178]
[1778238892046,29.51,80224.32,0.0,0.24017,0.00013,25.67201]
[1778238897303,29.51,80221.06,0.0,0.23977,0.00013,25.64789]
[1778238902308,29.52,80225.44,0.0,0.24035,0.00013,25.68284]
[1778238907313,29.52,80224.91,0.0,0.2403,0.00013,25.6798]
[1778238912318,29.52,80225.69,0.0,0.24042,0.00013,25.6869]
[1778238915237,29.52,80226.13,0.0,0.24048,0.00013,25.69051]
[1778238915321,29.52,80225.18,0.0,0.24036,0.00013,25.68355]
[1778238915346,29.52,80225.18,0.0,0.24036,0.00013,25.68355]
[1778238916348,29.52,80221.69,0.0,0.23992,0.00013,25.65672]
[1778238916353,29.52,80221.69,0.0,0.23992,0.00013,25.65672]
[1778238916361,29.52,80221.69,0.0,0.23992,0.00013,25.65672]
[1778238918386,29.52,80219.7,0.0,0.23968,0.00013,25.6418]
[1778238918391,29.52,80219.7,0.0,0.23968,0.00013,25.6418]
[1778238920439,29.52,80218.63,0.0,0.23955,0.00013,25.63402]
[1778238920442,29.52,80218.63,0.0,0.23955,0.00013,25.63402]
[1778238920472,29.52,80218.63,0.0,0.23955,0.00013,25.63402]
[1778238920488,29.52,80218.63,0.0,0.23955,0.00013,25.63402]
[1778238920532,29.52,80218.63,0.0,0.23955,0.00013,25.63402]
[1778238921327,29.53,80218.89,0.0,0.23958,0.00013,25.63626]
[1778238922470,29.53,80215.87,0.0,0.23921,0.00013,25.61311]
[1778238923329,29.53,80216.04,0.0,0.23923,0.00013,25.61465]
[1778238924952,29.53,80214.35,0.0,0.23902,0.00013,25.60181]
[1778238924984,29.53,80214.35,0.0,0.23902,0.00013,25.60181]
[1778238929419,29.53,80213.34,0.0,0.23892,0.00013,25.59552]
[1778238929685,29.53,80213.34,0.0,0.23892,0.00013,25.59552]
[1778238929691,29.53,80213.34,0.0,0.23892,0.00013,25.59552]
[1778238929786,29.53,80213.34,0.0,0.23892,0.00013,25.59552]
[1778238929788,29.53,80213.34,0.0,0.23892,0.00013,25.59552]
[1778238929878,29.53,80213.34,0.0,0.23892,0.00013,25.59552]
[1778238930125,29.53,80213.34,0.0,0.23892,0.00013,25.59552]
[1778238930214,29.53,80213.34,0.0,0.23892,0.00013,25.59552]
[1778238930330,29.53,80213.34,0.0,0.23892,0.00013,25.59582]
[1778238930709,29.53,80213.34,0.0,0.23892,0.00013,25.59582]
[1778238931337,29.53,80208.67,0.0,0.23831,0.00013,25.55605]
[1778238931470,29.53,80208.67,0.0,0.23831,0.00013,25.55605]
[1778238931503,29.53,80208.67,0.0,0.23831,0.00013,25.55605]
[1778238932338,29.53,80205.31,0.0,0.23789,0.00013,25.5301]
[1778238932764,29.53,80205.31,0.0,0.23789,0.00013,25.5301]
[1778238933217,29.53,80205.31,0.0,0.23789,0.00013,25.53036]
[1778238938344,29.54,80203.65,0.0,0.2377,0.00013,25.5187]
[1778238939323,29.54,80203.65,0.0,0.2377,0.00013,25.5187]
[1778238940259,29.54,80201.88,0.0,0.23748,0.00013,25.50515]
[1778238940346,29.54,80202.22,0.0,0.23753,0.00013,25.50809]
[1778238940413,29.54,80202.22,0.0,0.23753,0.00013,25.50809]
[1778238946352,29.54,80200.73,0.0,0.23736,0.00013,25.49762]
[1778238951356,29.54,80198.15,0.0,0.23705,0.00013,25.47834]
[1778238957362,29.54,80199.47,0.0,0.23723,0.00013,25.48957]
[1778238958171,29.54,80199.47,0.0,0.23723,0.00013,25.48957]
[1778238958205,29.54,80199.47,0.0,0.23723,0.00013,25.48957]
[1778238958222,29.54,80199.47,0.0,0.23723,0.00013,25.48957]
[1778238958271,29.54,80199.47,0.0,0.23723,0.00013,25.48957]
[1778238958363,29.54,80195.19,0.0,0.23669,0.00013,25.45639]
[1778238958819,29.54,80195.19,0.0,0.23669,0.00013,25.45639]
[1778238959431,29.54,80195.19,0.0,0.2367,0.00013,25.4566]
[1778238961422,29.54,80205.44,0.0,0.238,0.00013,25.53677]
[1778238961633,29.54,80205.44,0.0,0.238,0.00013,25.53677]
[1778238967372,29.55,80205.11,0.0,0.23797,0.00013,25.53484]
[1778238972181,29.55,80205.16,0.0,0.23798,0.00013,25.53559]
[1778238972214,29.55,80205.16,0.0,0.23798,0.00013,25.53559]
[1778238973662,29.55,80205.07,0.0,0.23797,0.00013,25.53513]
[1778238973709,29.55,80205.07,0.0,0.23797,0.00013,25.53513]
[1778238979384,29.55,80206.19,0.0,0.23813,0.00013,25.5444]
[1778238979824,29.55,80206.19,0.0,0.23813,0.00013,25.5444]
[1778238980379,29.55,80206.19,0.0,0.23813,0.00013,25.54449]
[1778238982091,29.55,80206.19,0.0,0.23813,0.00013,25.54459]
[1778238982125,29.55,80206.19,0.0,0.23813,0.00013,25.54459]
[1778238982186,29.55,80206.19,0.0,0.23813,0.00013,25.54459]
[1778238982316,29.55,80206.19,0.0,0.23813,0.00013,25.54469]
[1778238987392,29.55,80205.75,0.0,0.23808,0.00013,25.54179]
[1778238989545,29.55,80204.66,0.0,0.23795,0.00013,25.53354]
[1778238990068,29.55,80204.66,0.0,0.23795,0.00013,25.53354]
[1778238990100,29.55,80204.66,0.0,0.23795,0.00013,25.53354]
[1778238990395,29.55,80204.38,0.0,0.23792,0.00013,25.53145]
[1778238995400,29.55,80204.88,0.0,0.23797,0.00013,25.53238]
[1778238996280,29.55,80204.88,0.0,0.23797,0.00013,25.53238]
[1778238996401,29.55,80205.13,0.0,0.238,0.00013,25.53439]
[1778239001403,29.55,80204.48,0.0,0.23793,0.00013,25.52983]
[1778239006419,29.55,80203.9,0.0,0.23786,0.00013,25.52594]
[1778239010624,29.56,80204.29,0.0,0.23792,0.00013,25.52939]
[1778239010630,29.56,80204.29,0.0,0.23792,0.00013,25.52939]
[1778239010664,29.56,80204.29,0.0,0.23792,0.00013,25.52939]
[1778239011416,29.56,80204.14,0.0,0.2379,0.00013,25.52835]
[1778239018140,29.56,80204.15,0.0,0.23791,0.00013,25.52888]
[1778239019435,29.56,80204.17,0.0,0.23792,0.00013,25.52949]
[1778239019565,29.56,80204.17,0.0,0.23792,0.00013,25.52949]
[1778239020425,29.56,80199.59,0.0,0.23734,0.00013,25.49397]
[1778239024427,29.56,80197.13,0.0,0.23704,0.00013,25.47529]
[1778239024998,29.56,80197.55,0.0,0.2371,0.00013,25.47872]
[1778239025029,29.56,80197.55,0.0,0.2371,0.00013,25.47872]
[1778239025066,29.56,80197.55,0.0,0.2371,0.00013,25.47872]
[1778239025707,29.56,80197.55,0.0,0.2371,0.00013,25.47889]
[1778239025717,29.56,80197.55,0.0,0.2371,0.00013,25.47889]
[1778239031436,29.56,80200.41,0.0,0.23748,0.00013,25.50199]
[1778239036441,29.56,80203.55,0.0,0.23788,0.00013,25.52704]
[1778239040361,29.56,80201.97,0.0,0.23769,0.00013,25.51508]
[1778239040378,29.56,80201.97,0.0,0.23769,0.00013,25.51508]
[1778239040445,29.56,80200.11,0.0,0.23746,0.00013,25.5007]
[1778239045450,29.57,80192.12,0.0,0.23646,0.00013,25.43931]
[1778239050455,29.57,80191.33,0.0,0.23638,0.00013,25.43415]
[1778239055460,29.57,80190.6,0.0,0.23628,0.00013,25.42601]
[1778239060465,29.57,80191.03,0.0,0.23635,0.00013,25.4304]
[1778239065470,29.57,80195.13,0.0,0.23689,0.00013,25.46322]
[1778239070475,29.58,80194.21,0.0,0.23678,0.00013,25.45697]
[1778239075479,29.58,80188.94,0.0,0.23614,0.00013,25.41684]
[1778239080483,29.58,80188.25,0.0,0.23607,0.00013,25.41258]
[1778239082633,29.58,80186.35,0.0,0.23584,0.00013,25.3983]
[1778239088491,29.59,80187.6,0.0,0.23602,0.00013,25.4097]
[1778239093497,29.59,80189.05,0.0,0.23623,0.00013,25.42242]
[1778239094421,29.59,80189.05,0.0,0.23623,0.00013,25.42242]
[1778239094478,29.59,80189.05,0.0,0.23623,0.00013,25.42242]
[1778239094534,29.59,80189.05,0.0,0.23623,0.00013,25.42268]
[1778239100504,29.59,80197.08,0.0,0.23727,0.00013,25.48646]
[1778239103475,29.59,80196.91,0.0,0.23725,0.00013,25.48552]
[1778239103492,29.59,80196.91,0.0,0.23725,0.00013,25.48552]
[1778239103509,29.59,80196.99,0.0,0.23727,0.00013,25.48639]
[1778239103532,29.59,80196.99,0.0,0.23727,0.00013,25.48639]
[1778239103574,29.59,80196.99,0.0,0.23727,0.00013,25.48639]
[1778239103748,29.59,80196.99,0.0,0.23727,0.00013,25.48639]
[1778239104831,29.59,80196.98,0.0,0.23727,0.00013,25.48646]
[1778239106661,29.6,80208.45,0.0,0.23874,0.00013,25.5763]
[1778239111542,29.6,80212.68,0.0,0.23928,0.00013,25.60714]
[1778239112518,29.6,80213.32,0.0,0.23936,0.00013,25.6123]
[1778239112940,29.6,80213.32,0.0,0.23936,0.00013,25.6123]
[1778239113519,29.6,80215.54,0.0,0.23965,0.00013,25.62976]
[1778239118524,29.6,80219.17,0.0,0.24013,0.00013,25.65886]
[1778239123529,29.6,80216.81,0.0,0.23985,0.00013,25.64168]
[1778239129295,29.61,80216.83,0.0,0.23987,0.00013,25.64286]
[1778239129303,29.61,80216.83,0.0,0.23987,0.00013,25.64286]
[1778239131344,29.61,80218.1,0.0,0.24004,0.00013,25.6531]
[1778239131401,29.61,80218.1,0.0,0.24004,0.00013,25.6531]
[1778239131413,29.61,80218.1,0.0,0.24004,0.00013,25.6533]
[1778239136541,29.61,80217.44,0.0,0.23997,0.00013,25.64919]
[1778239141546,29.61,80216.28,0.0,0.23984,0.00013,25.64125]
[1778239146551,29.61,80215.72,0.0,0.23979,0.00013,25.63795]
[1778239151556,29.62,80215.27,0.0,0.23975,0.00013,25.63549]
[1778239155849,29.62,80215.23,0.0,0.23976,0.00013,25.63603]
[1778239156115,29.62,80215.23,0.0,0.23976,0.00013,25.63603]
[1778239157498,29.62,80215.23,0.0,0.23976,0.00013,25.63624]
[1778239157530,29.62,80215.23,0.0,0.23976,0.00013,25.63624]
[1778239157929,29.62,80210.8,0.0,0.2392,0.00013,25.60211]
[1778239158563,29.62,80207.93,0.0,0.23884,0.00013,25.57996]
[1778239159961,29.62,80208.42,0.0,0.23891,0.00013,25.58396]
[1778239162006,29.62,80208.29,0.0,0.23889,0.00013,25.58325]
[1778239163154,29.62,80209.24,0.0,0.23902,0.00013,25.59074]
[1778239168574,29.62,80210.14,0.0,0.23915,0.00013,25.59859]
[1778239172261,29.62,80210.18,0.0,0.23914,0.00013,25.59583]
[1778239172440,29.62,80210.18,0.0,0.23914,0.00013,25.59583]
[1778239173524,29.62,80210.41,0.0,0.23917,0.00013,25.59777]
[1778239175689,29.63,80205.86,0.0,0.2386,0.00013,25.563]
[1778239179430,29.63,80206.77,0.0,0.23873,0.00013,25.5706]
[1778239181956,29.63,80206.77,0.0,0.23873,0.00013,25.57112]
[1778239182577,29.63,80206.77,0.0,0.23874,0.00013,25.57134]
[1778239184612,29.63,80204.21,0.0,0.23842,0.00013,25.55183]
[1778239185593,29.63,80202.21,0.0,0.23817,0.00013,25.53652]
[1778239191599,29.63,80203.33,0.0,0.23833,0.00013,25.54649]
[1778239197397,29.63,80204.44,0.0,0.23849,0.00013,25.55597]
[1778239202611,29.64,80212.77,0.0,0.23956,0.00013,25.62121]
[1778239207617,29.64,80216.49,0.0,0.24004,0.00013,25.65058]
[1778239209251,29.64,80218.65,0.0,0.24032,0.00013,25.66743]
[1778239209319,29.64,80218.65,0.0,0.24032,0.00013,25.66743]
[1778239209629,29.64,80218.65,0.0,0.24032,0.00013,25.66759]
[1778239212374,29.64,80218.73,0.0,0.24034,0.00013,25.66852]
[1778239212977,29.64,80218.73,0.0,0.24034,0.00013,25.66869]
[1778239213057,29.64,80218.73,0.0,0.24034,0.00013,25.66869]
[1778239218628,29.64,80216.47,0.0,0.24007,0.00013,25.65233]
[1778239223633,29.64,80215.61,0.0,0.23998,0.00013,25.64663]
[1778239226132,29.64,80216.44,0.0,0.24009,0.00013,25.65333]
[1778239226199,29.64,80216.44,0.0,0.24009,0.00013,25.65333]
[1778239226208,29.64,80216.44,0.0,0.24009,0.00013,25.65333]
[1778239226228,29.64,80216.44,0.0,0.24009,0.00013,25.65333]
[1778239226300,29.64,80216.44,0.0,0.24009,0.00013,25.65333]
[1778239226504,29.64,80216.44,0.0,0.24009,0.00013,25.65351]
[1778239228009,29.64,80216.38,0.0,0.24009,0.00013,25.65328]
[1778239228638,29.65,80223.93,0.0,0.24105,0.00013,25.71162]
[1778239229713,29.65,80228.65,0.0,0.24165,0.00013,25.74804]
[1778239230962,29.65,80234.36,0.0,0.24238,0.00013,25.792]
[1778239230985,29.65,80234.36,0.0,0.24238,0.00013,25.792]
[1778239230987,29.65,80234.36,0.0,0.24238,0.00013,25.792]
[1778239231187,29.65,80234.36,0.0,0.24238,0.00013,25.792]
[1778239231299,29.65,80234.36,0.0,0.24238,0.00013,25.792]
[1778239231601,29.65,80234.36,0.0,0.24236,0.00013,25.7885]
[1778239231767,29.65,80234.36,0.0,0.24236,0.00013,25.7885]
[1778239232641,29.65,80238.07,0.0,0.24284,0.00013,25.81724]
[1778239233252,29.65,80238.07,0.0,0.24284,0.00013,25.81724]
[1778239233480,29.65,80238.07,0.0,0.24284,0.00013,25.81724]
[1778239233497,29.65,80238.07,0.0,0.24284,0.00013,25.81724]
[1778239233504,29.65,80238.07,0.0,0.24284,0.00013,25.81724]
[1778239233925,29.65,80238.07,0.0,0.24284,0.00013,25.81739]
[1778239234643,29.65,80256.77,0.0,0.24524,0.00013,25.96078]
[1778239234899,29.65,80256.77,0.0,0.24524,0.00013,25.96078]
[1778239234920,29.65,80256.77,0.0,0.24524,0.00013,25.96078]
[1778239236300,29.65,80260.35,0.0,0.2457,0.00013,25.98815]
[1778239236346,29.65,80260.35,0.0,0.2457,0.00013,25.98815]
[1778239236645,29.65,80255.36,0.0,0.24506,0.00013,25.95011]
[1778239236917,29.65,80255.36,0.0,0.24506,0.00013,25.95011]
[1778239237659,29.65,80251.71,0.0,0.2446,0.00013,25.92232]
[1778239237669,29.65,80251.71,0.0,0.2446,0.00013,25.92232]
[1778239238457,29.65,80251.71,0.0,0.2446,0.00013,25.92238]
[1778239241650,29.65,80241.61,0.0,0.24331,0.00013,25.84532]
[1778239245603,29.65,80240.54,0.0,0.24318,0.00013,25.83738]
[1778239246254,29.65,80240.33,0.0,0.24315,0.00013,25.83596]
[1778239247390,29.65,80240.33,0.0,0.24316,0.00013,25.83608]
[1778239247443,29.65,80240.33,0.0,0.24316,0.00013,25.83608]
[1778239249658,29.65,80231.19,0.0,0.242,0.00013,25.76633]
[1778239253444,29.65,80230.06,0.0,0.24186,0.00013,25.75824]
[1778239254155,29.65,80230.06,0.0,0.24186,0.00013,25.75841]
[1778239255525,29.65,80234.79,0.0,0.24247,0.00013,25.79494]
[1778239255603,29.65,80234.79,0.0,0.24247,0.00013,25.79494]
[1778239256386,29.65,80234.79,0.0,0.24247,0.00013,25.79509]
[1778239257784,29.65,80236.42,0.0,0.24269,0.00013,25.80788]
[1778239257845,29.65,80236.42,0.0,0.24269,0.00013,25.80788]
[1778239258668,29.65,80236.39,0.0,0.24269,0.00013,25.80787]
[1778239260063,29.65,80235.55,0.0,0.24258,0.00013,25.80149]
[1778239260485,29.65,80235.55,0.0,0.24258,0.00013,25.80149]
[1778239260660,29.65,80235.55,0.0,0.24258,0.00013,25.80164]
[1778239261593,29.65,80235.55,0.0,0.24258,0.00013,25.80164]
[1778239266676,29.66,80223.51,0.0,0.24107,0.00013,25.71037]
[1778239267421,29.66,80223.51,0.0,0.24107,0.00013,25.71037]
[1778239272402,29.66,80223.83,0.0,0.24113,0.00013,25.71376]
[1778239274502,29.66,80223.56,0.0,0.2411,0.00013,25.71236]
[1778239276051,29.66,80223.56,0.0,0.24111,0.00013,25.71259]
[1778239276690,29.66,80223.96,0.0,0.24117,0.00013,25.71611]
[1778239278775,29.66,80227.86,0.0,0.24167,0.00013,25.74649]
[1778239281023,29.66,80224.7,0.0,0.24128,0.00013,25.7226]
[1778239281029,29.66,80224.7,0.0,0.24128,0.00013,25.7226]
[1778239281146,29.66,80224.7,0.0,0.24128,0.00013,25.7226]
[1778239281691,29.66,80225.01,0.0,0.24132,0.00013,25.72519]
[1778239286696,29.67,80229.44,0.0,0.2419,0.00013,25.76018]
[1778239287165,29.67,80229.44,0.0,0.2419,0.00013,25.76018]
[1778239287697,29.67,80230.33,0.0,0.24201,0.00013,25.76715]
[1778239292335,29.67,80232.01,0.0,0.24222,0.00013,25.77717]
[1778239292363,29.67,80232.01,0.0,0.24222,0.00013,25.77717]
[1778239292369,29.67,80232.01,0.0,0.24222,0.00013,25.77717]
[1778239292536,29.67,80232.01,0.0,0.24222,0.00013,25.77717]
[1778239292649,29.67,80232.01,0.0,0.24222,0.00013,25.77717]
[1778239292702,29.67,80232.33,0.0,0.24226,0.00013,25.77983]
[1778239292706,29.67,80232.33,0.0,0.24226,0.00013,25.77983]
[1778239294463,29.67,80232.33,0.0,0.24227,0.00013,25.77998]
[1778239294704,29.67,80242.54,0.0,0.24357,0.00013,25.85834]
[1778239294914,29.67,80242.54,0.0,0.24357,0.00013,25.85834]
[1778239294956,29.67,80242.54,0.0,0.24357,0.00013,25.85834]
[1778239296579,29.67,80246.03,0.0,0.24402,0.00013,25.88516]
[1778239296678,29.67,80246.03,0.0,0.24402,0.00013,25.88524]
[1778239297775,29.67,80246.03,0.0,0.24402,0.00013,25.88529]
[1778239298503,29.67,80246.03,0.0,0.24402,0.00013,25.88532]
[1778239301712,29.67,80259.63,0.0,0.24577,0.00013,25.98928]
[1778239305386,29.67,80262.57,0.0,0.24615,0.00013,26.01179]
[1778239305716,29.67,80262.48,0.0,0.24614,0.00013,26.01112]
[1778239310721,29.67,80266.75,0.0,0.24669,0.00013,26.04358]
[1778239311305,29.67,80266.75,0.0,0.24669,0.00013,26.04358]
[1778239311462,29.67,80266.75,0.0,0.24669,0.00013,26.04358]
[1778239311558,29.67,80266.75,0.0,0.24669,0.00013,26.04356]
[1778239311775,29.67,80266.75,0.0,0.24669,0.00013,26.04356]
[1778239312505,29.67,80266.75,0.0,0.24669,0.00013,26.04356]
[1778239312525,29.67,80266.75,0.0,0.24669,0.00013,26.04356]
[1778239312536,29.67,80266.75,0.0,0.24669,0.00013,26.04356]
[1778239312644,29.67,80266.75,0.0,0.24669,0.00013,26.04356]
[1778239313811,29.67,80259.5,0.0,0.24576,0.00013,25.98843]
[1778239319730,29.67,80256.87,0.0,0.24542,0.00013,25.96878]
[1778239322008,29.67,80256.91,0.0,0.24543,0.00013,25.96922]
[1778239322044,29.67,80256.91,0.0,0.24543,0.00013,25.96922]
[1778239324734,29.67,80256.81,0.0,0.24542,0.00013,25.96854]
[1778239324734,29.67,80256.69,0.0,0.24541,0.00013,25.96771]
[1778239324782,29.67,80256.69,0.0,0.24541,0.00013,25.96771]
[1778239325158,29.67,80256.69,0.0,0.24541,0.00013,25.96771]
[1778239325269,29.67,80256.69,0.0,0.24541,0.00013,25.96771]
[1778239325452,29.67,80256.69,0.0,0.24541,0.00013,25.96771]
[1778239325735,29.67,80256.01,0.0,0.24532,0.00013,25.96261]
[1778239326736,29.67,80245.74,0.0,0.244,0.00013,25.88418]
[1778239328176,29.67,80241.1,0.0,0.24341,0.00013,25.84871]
[1778239328217,29.67,80241.1,0.0,0.24341,0.00013,25.84871]
[1778239333743,29.67,80242.65,0.0,0.24362,0.00013,25.86101]
[1778239338748,29.67,80241.96,0.0,0.24354,0.00013,25.85613]
[1778239340153,29.67,80241.91,0.0,0.24353,0.00013,25.85587]
[1778239340186,29.67,80241.91,0.0,0.24353,0.00013,25.85587]
[1778239345733,29.68,80233.42,0.0,0.24246,0.00013,25.79157]
[1778239347224,29.68,80233.79,0.0,0.24251,0.00013,25.79453]
[1778239347257,29.68,80233.79,0.0,0.24251,0.00013,25.79453]
[1778239353766,29.68,80234.16,0.0,0.24256,0.00013,25.79494]
[1778239359772,29.68,80233.35,0.0,0.24247,0.00013,25.78957]
[1778239364777,29.68,80234.01,0.0,0.24256,0.00013,25.79531]
[1778239369782,29.68,80233.65,0.0,0.24253,0.00013,25.79325]
[1778239373385,29.68,80233.52,0.0,0.24252,0.00013,25.79255]
[1778239378791,29.69,80227.4,0.0,0.24176,0.00013,25.74666]
[1778239381895,29.69,80226.87,0.0,0.2417,0.00013,25.74309]
[1778239382658,29.69,80226.87,0.0,0.2417,0.00013,25.74309]
[1778239387838,29.69,80227.56,0.0,0.24181,0.00013,25.74971]
[1778239388470,29.69,80227.56,0.0,0.24181,0.00013,25.74971]
[1778239394807,29.7,80225.95,0.0,0.24163,0.00013,25.73902]
[1778239402129,29.7,80226.64,0.0,0.24175,0.00013,25.74602]
[1778239405253,29.7,80227.48,0.0,0.24187,0.00013,25.75315]
[1778239405621,29.7,80227.48,0.0,0.24187,0.00013,25.75315]
[1778239405776,29.7,80227.48,0.0,0.24187,0.00013,25.75315]
[1778239405817,29.7,80227.92,0.0,0.24193,0.00013,25.75675]
[1778239405982,29.7,80227.92,0.0,0.24193,0.00013,25.75675]
[1778239406052,29.7,80227.92,0.0,0.24193,0.00013,25.75675]
[1778239406189,29.7,80227.92,0.0,0.24193,0.00013,25.75675]
[1778239406200,29.7,80227.92,0.0,0.24193,0.00013,25.75675]
[1778239406591,29.7,80227.92,0.0,0.24193,0.00013,25.75675]
[1778239406631,29.7,80227.92,0.0,0.24193,0.00013,25.75675]
[1778239406730,29.7,80227.92,0.0,0.24193,0.00013,25.75692]
[1778239407819,29.7,80213.99,0.0,0.24016,0.00013,25.6499]
[1778239408659,29.7,80213.99,0.0,0.24016,0.00013,25.6499]
[1778239408675,29.7,80213.99,0.0,0.24016,0.00013,25.6499]
[1778239409388,29.7,80213.99,0.0,0.24017,0.00013,25.65018]
[1778239409425,29.7,80213.99,0.0,0.24017,0.00013,25.65018]
[1778239409821,29.7,80194.43,0.0,0.2377,0.00013,25.4993]
[1778239410058,29.7,80194.43,0.0,0.2377,0.00013,25.4993]
[1778239410073,29.7,80194.43,0.0,0.2377,0.00013,25.4993]
[1778239410822,29.7,80193.07,0.0,0.23753,0.00013,25.48913]
[1778239413683,29.71,80193.47,0.0,0.23757,0.00013,25.48936]
[1778239414137,29.71,80193.47,0.0,0.23758,0.00013,25.4897]
[1778239415093,29.71,80192.91,0.0,0.23751,0.00013,25.48571]
[1778239415274,29.71,80192.91,0.0,0.23751,0.00013,25.48571]
[1778239415827,29.71,80193.0,0.0,0.23753,0.00013,25.48668]
[1778239417359,29.71,80193.08,0.0,0.23754,0.00013,25.48752]
[1778239417383,29.71,80193.08,0.0,0.23754,0.00013,25.48752]
[1778239418702,29.71,80191.31,0.0,0.23732,0.00013,25.4741]
[1778239419414,29.71,80191.31,0.0,0.23733,0.00013,25.47437]
[1778239419537,29.71,80191.31,0.0,0.23733,0.00013,25.47437]
[1778239420833,29.71,80180.28,0.0,0.23595,0.00013,25.38944]
[1778239422291,29.71,80182.57,0.0,0.23625,0.00013,25.4077]
[1778239422835,29.71,80187.02,0.0,0.23681,0.00013,25.44249]
[1778239427840,29.71,80186.45,0.0,0.23676,0.00013,25.43921]
[1778239429930,29.72,80186.36,0.0,0.23676,0.00013,25.43928]
[1778239430817,29.72,80186.36,0.0,0.23677,0.00013,25.43964]
[1778239434746,29.72,80194.26,0.0,0.23778,0.00013,25.50185]
[1778239434819,29.72,80194.26,0.0,0.23778,0.00013,25.50217]
[1778239435389,29.72,80194.26,0.0,0.23778,0.00013,25.50217]
[1778239436657,29.72,80194.26,0.0,0.23779,0.00013,25.50248]
[1778239440053,29.72,80192.31,0.0,0.23756,0.00013,25.48863]
[1778239440832,29.72,80192.31,0.0,0.23757,0.00013,25.48896]
[1778239442584,29.72,80192.34,0.0,0.23758,0.00013,25.48949]
[1778239442777,29.72,80192.34,0.0,0.23758,0.00013,25.48949]
[1778239442819,29.73,80192.34,0.0,0.23758,0.00013,25.4898]
[1778239444834,29.73,80193.84,0.0,0.23778,0.00013,25.50176]
[1778239449861,29.73,80194.79,0.0,0.23793,0.00013,25.51091]
[1778239453035,29.73,80186.44,0.0,0.23689,0.00013,25.44722]
[1778239453092,29.73,80186.44,0.0,0.23689,0.00013,25.44722]
[1778239453865,29.73,80185.98,0.0,0.23684,0.00013,25.44401]
[1778239454966,29.73,80183.36,0.0,0.23652,0.00013,25.42411]
[1778239454987,29.73,80183.36,0.0,0.23652,0.00013,25.42411]
[1778239455023,29.73,80183.36,0.0,0.23652,0.00013,25.42411]
[1778239455250,29.73,80183.36,0.0,0.23652,0.00013,25.42411]
[1778239455833,29.73,80183.36,0.0,0.23652,0.00013,25.42411]
[1778239455839,29.73,80183.36,0.0,0.23653,0.00013,25.4245]
[1778239455957,29.73,80183.36,0.0,0.23653,0.00013,25.4245]
[1778239456868,29.74,80196.85,0.0,0.23823,0.00013,25.52931]
[1778239457527,29.74,80196.85,0.0,0.23823,0.00013,25.52931]
[1778239457831,29.74,80196.85,0.0,0.23823,0.00013,25.52931]
[1778239457869,29.74,80210.18,0.0,0.23992,0.00013,25.63252]
[1778239458145,29.74,80210.18,0.0,0.23992,0.00013,25.63252]
[1778239458171,29.74,80210.18,0.0,0.23992,0.00013,25.63252]
[1778239459229,29.74,80212.0,0.0,0.24016,0.00013,25.64673]
[1778239459871,29.74,80213.61,0.0,0.24037,0.00013,25.65942]
[1778239463307,29.74,80213.62,0.0,0.24038,0.00013,25.66015]
[1778239465354,29.74,80214.86,0.0,0.24054,0.00013,25.67011]
[1778239467926,29.74,80217.07,0.0,0.24084,0.00013,25.68777]
[1778239473885,29.74,80220.27,0.0,0.24124,0.00013,25.70994]
[1778239477455,29.74,80222.05,0.0,0.24148,0.00013,25.72411]
[1778239478216,29.75,80222.11,0.0,0.24149,0.00013,25.72471]
[1778239479718,29.75,80222.45,0.0,0.24153,0.00013,25.72747]
[1778239481799,29.75,80230.93,0.0,0.24262,0.00013,25.79295]
[1778239483273,29.75,80232.74,0.0,0.24286,0.00013,25.80722]
[1778239483841,29.75,80232.74,0.0,0.24286,0.00013,25.80722]
[1778239485493,29.75,80233.52,0.0,0.24296,0.00013,25.8136]
[1778239485500,29.75,80233.52,0.0,0.24296,0.00013,25.8136]
[1778239485502,29.75,80233.52,0.0,0.24296,0.00013,25.8136]
[1778239485583,29.75,80233.52,0.0,0.24296,0.00013,25.8136]
[1778239485900,29.75,80234.71,0.0,0.24312,0.00013,25.82289]
[1778239485902,29.75,80234.71,0.0,0.24312,0.00013,25.82289]
[1778239486341,29.75,80234.71,0.0,0.24312,0.00013,25.82289]
[1778239486364,29.75,80234.71,0.0,0.24312,0.00013,25.82289]
[1778239486454,29.75,80234.71,0.0,0.24312,0.00013,25.82289]
[1778239486546,29.75,80234.71,0.0,0.24312,0.00013,25.82289]
[1778239486571,29.75,80234.71,0.0,0.24312,0.00013,25.82289]
[1778239486866,29.75,80234.71,0.0,0.24312,0.00013,25.82311]
[1778239487399,29.75,80234.71,0.0,0.24312,0.00013,25.82311]
[1778239487515,29.75,80234.71,0.0,0.24312,0.00013,25.82311]
[1778239487899,29.75,80247.24,0.0,0.24473,0.00013,25.91892]
[1778239489760,29.75,80254.87,0.0,0.24571,0.00013,25.97715]
[1778239492109,29.75,80259.72,0.0,0.24633,0.00013,26.01428]
[1778239492904,29.75,80259.59,0.0,0.24632,0.00013,26.01339]
[1778239497909,29.75,80260.82,0.0,0.24648,0.00013,26.02305]
[1778239503915,29.75,80258.38,0.0,0.24618,0.00013,26.00498]
[1778239508920,29.75,80256.59,0.0,0.24595,0.00013,25.99179]
[1778239511591,29.75,80256.13,0.0,0.2459,0.00013,25.98854]
[1778239513403,29.75,80258.69,0.0,0.24623,0.00013,26.0083]
[1778239513603,29.75,80258.69,0.0,0.24623,0.00013,26.0083]
[1778239513910,29.76,80258.69,0.0,0.24624,0.00013,26.00849]
[1778239516665,29.76,80258.69,0.0,0.24624,0.00013,26.00885]
[1778239518463,29.76,80264.05,0.0,0.24694,0.00013,26.04989]
[1778239518934,29.76,80264.26,0.0,0.24697,0.00013,26.05163]
[1778239520387,29.76,80264.97,0.0,0.24706,0.00013,26.05715]
[1778239520488,29.76,80264.97,0.0,0.24706,0.00013,26.05715]
[1778239520495,29.76,80264.97,0.0,0.24706,0.00013,26.05715]
[1778239520530,29.76,80264.97,0.0,0.24706,0.00013,26.05715]
[1778239520923,29.76,80264.97,0.0,0.24706,0.00013,26.0573]
[1778239525941,29.76,80270.5,0.0,0.24779,0.00013,26.09982]
[1778239531720,29.76,80270.17,0.0,0.24775,0.00013,26.09786]
[1778239532087,29.76,80270.17,0.0,0.24774,0.00013,26.0945]
[1778239532113,29.76,80270.17,0.0,0.24774,0.00013,26.0945]
[1778239532395,29.76,80270.17,0.0,0.24774,0.00013,26.0945]
[1778239532430,29.76,80270.17,0.0,0.24774,0.00013,26.0945]
[1778239532835,29.76,80270.17,0.0,0.24774,0.00013,26.09466]
[1778239533152,29.76,80270.17,0.0,0.24774,0.00013,26.09466]
[1778239533799,29.76,80270.17,0.0,0.24774,0.00013,26.09466]
[1778239533929,29.76,80270.17,0.0,0.24774,0.00013,26.09466]
[1778239533949,29.76,80262.61,0.0,0.24677,0.00013,26.03751]
[1778239535127,29.76,80256.38,0.0,0.24597,0.00013,25.99044]
[1778239535134,29.76,80256.38,0.0,0.24597,0.00013,25.99044]
[1778239535951,29.76,80247.71,0.0,0.24487,0.00013,25.92478]
[1778239539433,29.77,80241.31,0.0,0.24407,0.00013,25.87703]
[1778239539955,29.77,80241.17,0.0,0.24405,0.00013,25.87628]
[1778239542958,29.77,80252.73,0.0,0.24555,0.00013,25.96522]
[1778239547398,29.77,80251.62,0.0,0.24543,0.00013,25.9578]
[1778239552968,29.77,80245.74,0.0,0.2447,0.00013,25.91465]
[1778239557973,29.78,80246.41,0.0,0.24481,0.00013,25.92112]
[1778239562978,29.78,80249.52,0.0,0.24523,0.00013,25.94604]
[1778239564556,29.78,80250.1,0.0,0.24531,0.00013,25.95073]
[1778239569985,29.78,80249.24,0.0,0.24522,0.00013,25.94561]
[1778239570387,29.78,80249.24,0.0,0.24522,0.00013,25.94561]
[1778239570446,29.78,80249.24,0.0,0.24522,0.00013,25.94561]
[1778239570468,29.78,80249.24,0.0,0.24522,0.00013,25.94561]
[1778239570475,29.78,80249.24,0.0,0.24522,0.00013,25.94561]
[1778239570596,29.78,80249.24,0.0,0.24522,0.00013,25.94561]
[1778239570986,29.78,80249.12,0.0,0.24521,0.00013,25.94498]
[1778239571901,29.78,80249.12,0.0,0.24521,0.00013,25.94498]
[1778239571980,29.79,80249.12,0.0,0.24522,0.00013,25.94523]
[1778239572056,29.79,80249.12,0.0,0.24522,0.00013,25.94523]
[1778239572988,29.79,80260.56,0.0,0.24669,0.00013,26.03226]
[1778239573058,29.79,80260.56,0.0,0.24669,0.00013,26.03226]
[1778239575287,29.79,80265.99,0.0,0.24739,0.00013,26.07364]
[1778239575825,29.79,80265.99,0.0,0.24739,0.00013,26.07364]
[1778239576606,29.79,80265.99,0.0,0.24739,0.00013,26.07377]
[1778239577415,29.79,80266.29,0.0,0.24743,0.00013,26.07614]
[1778239580137,29.79,80266.63,0.0,0.24748,0.00013,26.07907]
[1778239580996,29.79,80266.28,0.0,0.24744,0.00013,26.07658]
[1778239581057,29.79,80266.28,0.0,0.24744,0.00013,26.07658]
[1778239581554,29.79,80266.28,0.0,0.24744,0.00013,26.07658]
[1778239581605,29.79,80266.28,0.0,0.24744,0.00013,26.07658]
[1778239581684,29.79,80266.28,0.0,0.24744,0.00013,26.07658]
[1778239581997,29.79,80265.93,0.0,0.2474,0.00013,26.07402]
[1778239583390,29.79,80266.93,0.0,0.24753,0.00013,26.08185]
[1778239585697,29.79,80280.42,0.0,0.24928,0.00013,26.18407]
[1778239588063,29.79,80280.21,0.0,0.24925,0.00013,26.18285]
[1778239588077,29.79,80280.21,0.0,0.24925,0.00013,26.18285]
[1778239588449,29.79,80280.21,0.0,0.24925,0.00013,26.18285]
[1778239588483,29.79,80280.21,0.0,0.24925,0.00013,26.18285]
[1778239588725,29.79,80280.21,0.0,0.24926,0.00013,26.183]
[1778239589615,29.79,80280.21,0.0,0.24926,0.00013,26.183]
[1778239589622,29.79,80280.21,0.0,0.24926,0.00013,26.183]
[1778239589701,29.79,80280.21,0.0,0.24926,0.00013,26.18309]
[1778239590337,29.79,80280.21,0.0,0.24926,0.00013,26.18309]
[1778239590340,29.79,80280.21,0.0,0.24926,0.00013,26.18309]
[1778239590392,29.79,80280.21,0.0,0.24926,0.00013,26.18309]
[1778239590856,29.79,80280.21,0.0,0.24926,0.00013,26.1832]
[1778239592009,29.79,80268.33,0.0,0.24771,0.00013,26.09021]
[1778239594430,29.79,80267.6,0.0,0.24762,0.00013,26.08499]
[1778239594906,29.79,80267.6,0.0,0.24763,0.00013,26.08513]
[1778239600018,29.8,80269.48,0.0,0.24788,0.00013,26.1002]
[1778239600580,29.8,80269.48,0.0,0.24788,0.00013,26.1002]
[1778239600583,29.8,80269.48,0.0,0.24788,0.00013,26.1002]
[1778239600634,29.8,80269.48,0.0,0.24788,0.00013,26.1002]
[1778239600734,29.8,80269.48,0.0,0.24789,0.00013,26.10037]
[1778239602620,29.8,80269.59,0.0,0.2479,0.00013,26.1014]
[1778239602697,29.8,80269.59,0.0,0.24791,0.00013,26.10158]
[1778239604669,29.8,80270.05,0.0,0.24797,0.00013,26.10517]
[1778239604701,29.8,80270.05,0.0,0.24797,0.00013,26.10517]
[1778239605036,29.8,80270.05,0.0,0.24797,0.00013,26.10534]
[1778239605774,29.8,80270.05,0.0,0.24797,0.00013,26.10534]
[1778239605875,29.8,80270.05,0.0,0.24798,0.00013,26.10552]
[1778239606692,29.8,80270.05,0.0,0.24798,0.00013,26.10552]
[1778239607529,29.8,80270.05,0.0,0.24798,0.00013,26.10571]
[1778239608030,29.8,80259.73,0.0,0.24666,0.00013,26.02789]
[1778239609003,29.8,80259.73,0.0,0.24666,0.00013,26.02789]
[1778239612842,29.8,80257.61,0.0,0.2464,0.00013,26.01271]
[1778239612898,29.8,80257.61,0.0,0.2464,0.00013,26.01293]
[1778239616930,29.8,80255.96,0.0,0.2462,0.00013,26.00106]
[1778239616991,29.8,80255.96,0.0,0.24621,0.00013,26.00129]
[1778239618334,29.8,80255.96,0.0,0.24621,0.00013,26.00151]
[1778239618354,29.8,80255.96,0.0,0.24621,0.00013,26.00151]
[1778239618404,29.8,80255.96,0.0,0.24621,0.00013,26.00151]
[1778239618606,29.8,80255.96,0.0,0.24621,0.00013,26.00151]
[1778239618933,29.8,80255.96,0.0,0.24621,0.00013,26.00151]
[1778239619040,29.8,80261.34,0.0,0.24691,0.00013,26.04252]
[1778239622043,29.81,80277.78,0.0,0.24903,0.00013,26.16738]
[1778239623454,29.81,80276.26,0.0,0.24884,0.00013,26.15611]
[1778239628573,29.81,80276.53,0.0,0.24889,0.00013,26.1591]
[1778239629344,29.81,80276.24,0.0,0.24886,0.00013,26.15713]
[1778239635072,29.81,80277.32,0.0,0.24902,0.00013,26.16639]
[1778239640077,29.81,80278.19,0.0,0.24915,0.00013,26.17381]
[1778239645082,29.82,80278.78,0.0,0.24924,0.00013,26.17909]
[1778239650087,29.82,80282.64,0.0,0.24975,0.00013,26.20896]
[1778239655092,29.82,80283.21,0.0,0.24982,0.00013,26.21036]
[1778239660097,29.82,80283.55,0.0,0.24987,0.00013,26.21358]
[1778239665978,29.82,80285.72,0.0,0.25018,0.00013,26.23125]
[1778239668836,29.82,80285.86,0.0,0.2502,0.00013,26.23252]
[1778239669471,29.83,80285.85,0.0,0.2502,0.00013,26.23289]
[1778239670070,29.83,80285.85,0.0,0.2502,0.00013,26.23289]
[1778239670265,29.83,80285.85,0.0,0.25021,0.00013,26.23313]
[1778239672554,29.83,80285.01,0.0,0.25011,0.00013,26.22731]
[1778239674165,29.83,80284.33,0.0,0.25003,0.00013,26.22264]
[1778239674877,29.83,80284.33,0.0,0.25003,0.00013,26.22264]
[1778239676049,29.83,80284.33,0.0,0.25003,0.00013,26.22288]
[1778239676845,29.83,80284.33,0.0,0.25004,0.00013,26.22312]
[1778239676861,29.83,80284.33,0.0,0.25004,0.00013,26.22312]
[1778239676865,29.83,80284.33,0.0,0.25004,0.00013,26.22312]
[1778239678755,29.83,80280.15,0.0,0.24951,0.00013,26.19218]
[1778239678787,29.83,80280.15,0.0,0.24951,0.00013,26.19218]
[1778239679931,29.83,80280.83,0.0,0.2496,0.00013,26.19756]
[1778239679958,29.83,80280.83,0.0,0.2496,0.00013,26.19756]
[1778239681310,29.83,80280.83,0.0,0.2496,0.00013,26.1978]
[1778239681345,29.83,80280.83,0.0,0.2496,0.00013,26.1978]
[1778239681370,29.83,80280.83,0.0,0.2496,0.00013,26.1978]
[1778239683754,29.83,80280.83,0.0,0.24962,0.00013,26.19856]
[1778239685116,29.84,80271.65,0.0,0.24845,0.00013,26.1301]
[1778239686598,29.84,80272.07,0.0,0.24851,0.00013,26.13356]
[1778239687124,29.84,80274.94,0.0,0.24888,0.00013,26.15543]
[1778239692129,29.84,80277.77,0.0,0.24927,0.00013,26.17805]
[1778239696424,29.84,80277.57,0.0,0.24926,0.00013,26.17759]
[1778239696484,29.84,80277.57,0.0,0.24926,0.00013,26.17759]
[1778239696657,29.84,80277.57,0.0,0.24926,0.00013,26.17759]
[1778239696821,29.84,80277.57,0.0,0.24926,0.00013,26.17759]
[1778239696848,29.84,80277.57,0.0,0.24926,0.00013,26.17784]
[1778239698380,29.84,80279.37,0.0,0.2495,0.00013,26.19162]
[1778239698451,29.84,80279.37,0.0,0.2495,0.00013,26.19162]
[1778239698866,29.84,80279.37,0.0,0.2495,0.00013,26.19162]
[1778239698893,29.84,80279.37,0.0,0.2495,0.00013,26.19162]
[1778239699113,29.84,80279.37,0.0,0.2495,0.00013,26.19162]
[1778239700903,29.84,80284.99,0.0,0.25023,0.00013,26.23428]
[1778239703804,29.85,80286.71,0.0,0.25047,0.00013,26.24776]
[1778239703851,29.85,80286.71,0.0,0.25047,0.00013,26.24776]
[1778239704993,29.85,80286.71,0.0,0.25047,0.00013,26.248]
[1778239705047,29.85,80286.71,0.0,0.25047,0.00013,26.248]
[1778239705265,29.85,80286.71,0.0,0.25048,0.00013,26.24824]
[1778239706143,29.85,80287.27,0.0,0.25055,0.00013,26.25273]
[1778239706820,29.85,80287.27,0.0,0.25055,0.00013,26.25273]
[1778239710876,29.85,80290.01,0.0,0.25092,0.00013,26.27406]
[1778239712404,29.85,80290.01,0.0,0.25091,0.00013,26.27113]
[1778239712517,29.85,80290.01,0.0,0.25091,0.00013,26.27113]
[1778239712557,29.85,80290.01,0.0,0.25091,0.00013,26.27113]
[1778239713000,29.85,80290.01,0.0,0.25092,0.00013,26.27143]
[1778239713179,29.85,80290.01,0.0,0.25092,0.00013,26.27143]
[1778239713187,29.85,80290.01,0.0,0.25092,0.00013,26.27143]
[1778239714150,29.85,80285.96,0.0,0.2504,0.00013,26.24139]
[1778239719155,29.86,80282.8,0.0,0.25002,0.00013,26.21922]
[1778239719330,29.86,80282.8,0.0,0.25002,0.00013,26.21922]
[1778239719494,29.86,80282.8,0.0,0.25002,0.00013,26.21922]
[1778239720156,29.86,80282.07,0.0,0.24993,0.00013,26.21394]
[1778239720562,29.86,80282.07,0.0,0.24993,0.00013,26.21394]
[1778239722079,29.86,80281.94,0.0,0.24992,0.00013,26.21324]
[1778239722113,29.86,80281.94,0.0,0.24992,0.00013,26.21324]
[1778239723428,29.86,80284.19,0.0,0.25022,0.00013,26.23063]
[1778239723465,29.86,80284.19,0.0,0.25022,0.00013,26.23063]
[1778239729165,29.86,80280.57,0.0,0.24978,0.00013,26.20507]
[1778239734170,29.87,80281.65,0.0,0.24994,0.00013,26.21455]
[1778239735590,29.87,80284.17,0.0,0.25027,0.00013,26.23367]
[1778239735693,29.87,80284.17,0.0,0.25027,0.00013,26.23367]
[1778239741177,29.87,80284.82,0.0,0.25038,0.00013,26.23995]
[1778239741824,29.87,80284.82,0.0,0.25038,0.00013,26.23995]
[1778239741867,29.87,80284.82,0.0,0.25038,0.00013,26.2402]
[1778239747183,29.87,80280.21,0.0,0.24981,0.00013,26.20698]
[1778239752188,29.88,80280.97,0.0,0.24994,0.00013,26.21398]
[1778239754103,29.88,80280.97,0.0,0.24994,0.00013,26.21398]
[1778239754190,29.88,80281.07,0.0,0.24996,0.00013,26.21526]
[1778239759195,29.88,80281.11,0.0,0.24999,0.00013,26.21686]
[1778239760554,29.88,80281.37,0.0,0.25002,0.00013,26.21908]
[1778239766202,29.88,80285.23,0.0,0.25055,0.00013,26.24934]
[1778239766382,29.88,80285.23,0.0,0.25055,0.00013,26.24934]
[1778239767203,29.89,80285.21,0.0,0.25055,0.00013,26.24945]
[1778239768429,29.89,80285.57,0.0,0.2506,0.00013,26.25242]
[1778239768902,29.89,80285.57,0.0,0.25061,0.00013,26.25271]
[1778239769251,29.89,80285.57,0.0,0.25061,0.00013,26.25271]
[1778239769261,29.89,80285.57,0.0,0.25061,0.00013,26.25271]
[1778239769322,29.89,80285.57,0.0,0.25061,0.00013,26.25271]
[1778239770206,29.89,80289.37,0.0,0.2511,0.00013,26.28138]
[1778239770587,29.89,80289.37,0.0,0.2511,0.00013,26.28138]
[1778239772515,29.89,80289.37,0.0,0.25109,0.00013,26.27836]
[1778239772565,29.89,80289.37,0.0,0.25109,0.00013,26.27836]
[1778239776638,29.89,80294.62,0.0,0.25178,0.00013,26.3185]
[1778239777213,29.89,80294.98,0.0,0.25183,0.00013,26.3214]
[1778239779362,29.89,80296.03,0.0,0.25198,0.00013,26.32965]
[1778239779951,29.89,80296.03,0.0,0.25198,0.00013,26.32965]
[1778239780202,29.89,80296.03,0.0,0.25198,0.00013,26.3299]
[1778239780721,29.89,80296.03,0.0,0.25198,0.00013,26.3299]
[1778239781217,29.89,80286.81,0.0,0.25079,0.00013,26.26126]
[1778239783901,29.89,80281.75,0.0,0.25015,0.00013,26.22391]
[1778239784819,29.9,80281.75,0.0,0.25016,0.00013,26.22419]
[1778239790225,29.9,80279.28,0.0,0.24987,0.00013,26.20737]
[1778239795230,29.9,80281.81,0.0,0.25022,0.00013,26.22774]
[1778239800235,29.91,80281.75,0.0,0.25024,0.00013,26.22859]
[1778239801751,29.91,80281.75,0.0,0.25024,0.00013,26.22881]
[1778239802257,29.91,80281.75,0.0,0.25024,0.00013,26.22907]
[1778239802392,29.91,80281.75,0.0,0.25024,0.00013,26.22907]
[1778239802495,29.91,80281.75,0.0,0.25024,0.00013,26.22907]
[1778239802753,29.91,80281.75,0.0,0.25024,0.00013,26.22907]
[1778239802821,29.91,80281.75,0.0,0.25024,0.00013,26.22907]
[1778239803238,29.91,80282.36,0.0,0.25033,0.00013,26.23391]
[1778239803243,29.91,80282.36,0.0,0.25033,0.00013,26.23391]
[1778239803301,29.91,80282.36,0.0,0.25033,0.00013,26.23391]
[1778239804609,29.91,80287.83,0.0,0.25104,0.00013,26.27513]
[1778239805240,29.91,80290.1,0.0,0.25134,0.00013,26.29237]
[1778239806999,29.91,80291.49,0.0,0.25152,0.00013,26.30302]
[1778239807033,29.91,80291.49,0.0,0.25152,0.00013,26.30302]
[1778239807146,29.91,80291.49,0.0,0.25152,0.00013,26.30302]
[1778239808449,29.91,80291.49,0.0,0.25153,0.00013,26.30354]
[1778239809246,29.91,80297.46,0.0,0.25231,0.00013,26.34831]
[1778239811447,29.91,80303.32,0.0,0.25307,0.00013,26.39228]
[1778239812249,29.91,80304.11,0.0,0.25318,0.00013,26.3983]
[1778239815934,29.91,80306.05,0.0,0.25344,0.00013,26.41321]
[1778239815938,29.91,80306.05,0.0,0.25344,0.00013,26.41321]
[1778239815961,29.91,80306.05,0.0,0.25344,0.00013,26.41321]
[1778239815982,29.91,80306.05,0.0,0.25344,0.00013,26.41321]
[1778239816071,29.91,80306.05,0.0,0.25344,0.00013,26.41321]
[1778239816318,29.91,80306.05,0.0,0.25344,0.00013,26.41321]
[1778239817261,29.91,80305.85,0.0,0.25342,0.00013,26.41196]
[1778239817606,29.91,80305.85,0.0,0.25342,0.00013,26.41196]
[1778239821727,29.92,80309.55,0.0,0.25391,0.00013,26.43996]
[1778239822560,29.92,80308.05,0.0,0.25371,0.00013,26.42896]
[1778239822860,29.92,80308.05,0.0,0.25371,0.00013,26.42896]
[1778239822886,29.92,80308.05,0.0,0.25371,0.00013,26.42896]
[1778239822895,29.92,80308.05,0.0,0.25371,0.00013,26.42896]
[1778239823045,29.92,80308.05,0.0,0.25371,0.00013,26.42896]
[1778239823260,29.92,80307.41,0.0,0.25363,0.00013,26.42436]
[1778239823692,29.92,80307.41,0.0,0.25363,0.00013,26.42436]
[1778239825856,29.92,80300.16,0.0,0.2527,0.00013,26.37076]
[1778239827880,29.92,80299.12,0.0,0.25257,0.00013,26.36337]
[1778239833270,29.92,80297.22,0.0,0.25232,0.00013,26.34673]
[1778239839276,29.92,80297.26,0.0,0.25234,0.00013,26.34776]
[1778239842654,29.92,80296.33,0.0,0.25223,0.00013,26.34124]
[1778239844308,29.92,80296.33,0.0,0.25223,0.00013,26.34156]
[1778239844311,29.92,80296.33,0.0,0.25223,0.00013,26.34156]
[1778239844316,29.92,80296.33,0.0,0.25223,0.00013,26.34156]
[1778239844997,29.92,80296.33,0.0,0.25223,0.00013,26.34156]
[1778239846366,29.92,80297.9,0.0,0.25244,0.00013,26.35343]
[1778239847120,29.92,80297.9,0.0,0.25244,0.00013,26.35343]
[1778239847154,29.92,80297.9,0.0,0.25244,0.00013,26.35343]
[1778239847250,29.92,80297.9,0.0,0.25244,0.00013,26.35358]
[1778239848400,29.93,80293.38,0.0,0.25186,0.00013,26.32013]
[1778239849285,29.93,80293.83,0.0,0.25192,0.00013,26.32358]
[1778239852237,29.93,80294.04,0.0,0.25196,0.00013,26.32544]
[1778239852247,29.93,80294.04,0.0,0.25196,0.00013,26.32544]
[1778239852288,29.93,80294.04,0.0,0.25196,0.00013,26.32558]
[1778239853683,29.93,80294.04,0.0,0.25196,0.00013,26.32574]
[1778239854298,29.93,80294.04,0.0,0.25197,0.00013,26.32597]
[1778239854540,29.93,80294.04,0.0,0.25197,0.00013,26.32597]
[1778239855221,29.93,80294.04,0.0,0.25197,0.00013,26.32623]
[1778239859469,29.93,80288.4,0.0,0.25126,0.00013,26.28515]
[1778239859552,29.93,80288.4,0.0,0.25126,0.00013,26.28515]
[1778239859704,29.93,80288.4,0.0,0.25126,0.00013,26.28515]
[1778239862308,29.93,80278.33,0.0,0.24997,0.00013,26.21045]
[1778239862755,29.93,80278.33,0.0,0.24997,0.00013,26.21045]
[1778239863088,29.93,80278.33,0.0,0.24998,0.00013,26.21074]
[1778239863844,29.93,80278.33,0.0,0.24998,0.00013,26.21074]
[1778239866882,29.93,80273.81,0.0,0.24941,0.00013,26.17775]
[1778239871377,29.94,80272.08,0.0,0.24922,0.00013,26.16634]
[1778239871763,29.94,80272.08,0.0,0.24922,0.00013,26.16634]
[1778239871795,29.94,80272.08,0.0,0.24922,0.00013,26.16634]
[1778239874425,29.94,80268.73,0.0,0.2488,0.00013,26.14201]
[1778239874473,29.94,80268.73,0.0,0.2488,0.00013,26.14201]
[1778239875235,29.94,80268.73,0.0,0.2488,0.00013,26.14201]
[1778239875276,29.94,80268.73,0.0,0.2488,0.00013,26.14201]
[1778239876025,29.94,80265.68,0.0,0.24842,0.00013,26.11939]
[1778239876075,29.94,80265.68,0.0,0.24842,0.00013,26.11939]
[1778239881328,29.95,80264.58,0.0,0.24831,0.00013,26.11297]
[1778239881715,29.95,80264.58,0.0,0.24831,0.00013,26.11297]
[1778239882175,29.95,80264.58,0.0,0.24831,0.00013,26.11297]
[1778239882211,29.95,80264.58,0.0,0.24831,0.00013,26.11297]
[1778239882256,29.95,80264.58,0.0,0.24831,0.00013,26.11328]
[1778239882648,29.95,80264.58,0.0,0.24831,0.00013,26.11328]
[1778239883297,29.95,80264.58,0.0,0.24831,0.00013,26.11328]
[1778239883299,29.95,80264.58,0.0,0.24832,0.00013,26.11358]
[1778239885576,29.95,80258.44,0.0,0.24754,0.00013,26.06805]
[1778239891339,29.95,80257.59,0.0,0.24745,0.00013,26.06029]
[1778239891763,29.95,80257.59,0.0,0.24745,0.00013,26.06029]
[1778239893574,29.95,80256.05,0.0,0.24727,0.00013,26.04931]
[1778239893686,29.95,80256.05,0.0,0.24727,0.00013,26.04931]
[1778239893756,29.95,80256.05,0.0,0.24727,0.00013,26.04931]
[1778239894342,29.96,80255.58,0.0,0.24721,0.00013,26.04591]
[1778239894833,29.96,80255.58,0.0,0.24721,0.00013,26.04591]
[1778239894845,29.96,80255.58,0.0,0.24721,0.00013,26.04591]
[1778239895343,29.96,80253.01,0.0,0.24688,0.00013,26.02673]
[1778239896344,29.96,80242.38,0.0,0.24553,0.00013,25.94679]
[1778239899605,29.96,80239.51,0.0,0.24518,0.00013,25.92597]
[1778239899663,29.96,80239.51,0.0,0.24518,0.00013,25.92597]
[1778239904366,29.96,80238.91,0.0,0.24513,0.00013,25.9228]
[1778239904426,29.96,80238.91,0.0,0.24513,0.00013,25.9228]
[1778239904431,29.96,80238.91,0.0,0.24513,0.00013,25.9228]
[1778239905076,29.96,80238.91,0.0,0.24513,0.00013,25.9228]
[1778239908356,29.96,80249.83,0.0,0.24654,0.00013,26.00613]
[1778239914362,29.97,80253.63,0.0,0.24704,0.00013,26.0358]
[1778239916192,29.97,80254.14,0.0,0.24711,0.00013,26.03983]
[1778239916281,29.97,80254.14,0.0,0.24711,0.00013,26.03983]
[1778239916304,29.97,80254.14,0.0,0.24711,0.00013,26.03983]
[1778239916308,29.97,80254.14,0.0,0.24711,0.00013,26.03999]
[1778239918964,29.97,80262.68,0.0,0.24821,0.00013,26.10442]
[1778239919902,29.97,80262.68,0.0,0.24821,0.00013,26.10449]
[1778239923966,29.97,80264.76,0.0,0.24848,0.00013,26.12039]
[1778239928280,29.97,80264.14,0.0,0.24841,0.00013,26.11608]
[1778239928338,29.97,80264.14,0.0,0.24841,0.00013,26.11615]
[1778239934381,29.97,80264.62,0.0,0.24848,0.00013,26.12018]
[1778239939386,29.97,80264.92,0.0,0.24852,0.00013,26.12277]
[1778239939878,29.97,80264.92,0.0,0.24852,0.00013,26.12277]
[1778239940387,29.97,80265.24,0.0,0.24856,0.00013,26.1252]
[1778239945392,29.97,80270.87,0.0,0.24929,0.00013,26.16763]
[1778239949693,29.97,80274.31,0.0,0.24973,0.00013,26.19337]
[1778239950125,29.97,80274.31,0.0,0.24973,0.00013,26.19337]
[1778239950131,29.97,80274.31,0.0,0.24973,0.00013,26.19337]
[1778239950397,29.97,80274.98,0.0,0.24982,0.00013,26.19835]
[1778239954228,29.97,80274.98,0.0,0.2498,0.00013,26.19481]
[1778239957536,29.97,80281.0,0.0,0.25057,0.00013,26.23987]
[1778239957567,29.97,80281.0,0.0,0.25057,0.00013,26.23987]
[1778239958320,29.97,80281.0,0.0,0.25057,0.00013,26.23987]
[1778239962410,29.97,80283.6,0.0,0.2509,0.00013,26.259]
[1778239963410,29.97,80283.55,0.0,0.25089,0.00013,26.2585]
[1778239968415,29.97,80285.34,0.0,0.25111,0.00013,26.27141]
[1778239970310,29.97,80285.34,0.0,0.25111,0.00013,26.27132]
[1778239970592,29.97,80285.3,0.0,0.25111,0.00013,26.27091]
[1778239970601,29.97,80285.3,0.0,0.25111,0.00013,26.27091]
[1778239971418,29.97,80284.68,0.0,0.25103,0.00013,26.26633]
[1778239976423,29.97,80279.61,0.0,0.25038,0.00013,26.22867]
[1778239978801,29.97,80279.89,0.0,0.25041,0.00013,26.23083]
[1778239979426,29.97,80279.06,0.0,0.25031,0.00013,26.22466]
[1778239985216,29.97,80280.23,0.0,0.25046,0.00013,26.23355]
[1778239990437,29.97,80279.22,0.0,0.25034,0.00013,26.22621]
[1778239991278,29.97,80279.22,0.0,0.25034,0.00013,26.22621]
[1778239991287,29.97,80279.22,0.0,0.25034,0.00013,26.22621]
[1778239991403,29.97,80279.22,0.0,0.25034,0.00013,26.22626]
[1778239991500,29.97,80279.22,0.0,0.25034,0.00013,26.22626]
[1778239993152,29.97,80278.77,0.0,0.25028,0.00013,26.22296]
[1778239998445,29.97,80275.62,0.0,0.24988,0.00013,26.1999]
[1778240002708,29.97,80269.35,0.0,0.24908,0.00013,26.15321]
[1778240002778,29.97,80269.35,0.0,0.24908,0.00013,26.15321]
[1778240002953,29.97,80269.35,0.0,0.24908,0.00013,26.15321]
[1778240003043,29.97,80269.35,0.0,0.24908,0.00013,26.15321]
[1778240003061,29.97,80269.35,0.0,0.24908,0.00013,26.15321]
[1778240003133,29.97,80269.35,0.0,0.24908,0.00013,26.15321]
[1778240003400,29.97,80269.35,0.0,0.24908,0.00013,26.15321]
[1778240004451,29.97,80261.78,0.0,0.24811,0.00013,26.09639]
[1778240005380,29.97,80261.78,0.0,0.24811,0.00013,26.09639]
[1778240005455,29.97,80261.78,0.0,0.24811,0.00013,26.09639]
[1778240005475,29.97,80256.96,0.0,0.2475,0.00013,26.06024]
[1778240006400,29.97,80256.96,0.0,0.2475,0.00013,26.06024]
[1778240006440,29.97,80256.96,0.0,0.2475,0.00013,26.06024]
[1778240006453,29.97,80258.2,0.0,0.24765,0.00013,26.06956]
[1778240008455,29.97,80272.43,0.0,0.24948,0.00013,26.17641]
[1778240012953,29.97,80276.45,0.0,0.24998,0.00013,26.20289]
[1778240013154,29.97,80276.45,0.0,0.24998,0.00013,26.20289]
[1778240013460,29.97,80275.7,0.0,0.24988,0.00013,26.19731]
[1778240013647,29.97,80275.7,0.0,0.24988,0.00013,26.19731]
[1778240018668,29.97,80272.27,0.0,0.24944,0.00013,26.17174]
[1778240023677,29.97,80272.95,0.0,0.24953,0.00013,26.1768]
[1778240028301,29.97,80273.7,0.0,0.24962,0.00013,26.18244]
[1778240028500,29.97,80273.7,0.0,0.24962,0.00013,26.18244]
[1778240035485,29.97,80267.55,0.0,0.24884,0.00013,26.13672]
[1778240038186,29.97,80267.63,0.0,0.24885,0.00013,26.13744]
[1778240038374,29.97,80267.63,0.0,0.24885,0.00013,26.13744]
[1778240038470,29.97,80267.63,0.0,0.24885,0.00013,26.13749]
[1778240041055,29.97,80265.86,0.0,0.24863,0.00013,26.12436]
[1778240041150,29.97,80265.86,0.0,0.24863,0.00013,26.12436]
[1778240041491,29.97,80267.11,0.0,0.24879,0.00013,26.13381]
[1778240046088,29.98,80267.9,0.0,0.24889,0.00013,26.13986]
[1778240047802,29.98,80265.85,0.0,0.24863,0.00013,26.12462]
[1778240048000,29.98,80265.85,0.0,0.24863,0.00013,26.12462]
[1778240048498,29.98,80264.3,0.0,0.24844,0.00013,26.11309]
[1778240053503,29.98,80258.2,0.0,0.24766,0.00013,26.06724]
[1778240058507,29.98,80258.21,0.0,0.24766,0.00013,26.0674]
[1778240064513,29.98,80259.58,0.0,0.24783,0.00013,26.07769]
[1778240069518,29.98,80255.5,0.0,0.24731,0.00013,26.04708]
[1778240074523,29.98,80255.63,0.0,0.24731,0.00013,26.04475]
[1778240079528,29.98,80258.09,0.0,0.24764,0.00013,26.0638]
[1778240085534,29.98,80257.55,0.0,0.24758,0.00013,26.06053]
[1778240091540,29.98,80257.68,0.0,0.24761,0.00013,26.06222]
[1778240092986,29.98,80257.63,0.0,0.24761,0.00013,26.06197]
[1778240093035,29.98,80257.63,0.0,0.24761,0.00013,26.06197]
[1778240093606,29.98,80254.04,0.0,0.24715,0.00013,26.03499]
[1778240093651,29.98,80254.04,0.0,0.24715,0.00013,26.03499]
[1778240099116,29.98,80253.49,0.0,0.24708,0.00013,26.03113]
[1778240099158,29.98,80253.49,0.0,0.24708,0.00013,26.03113]
[1778240099582,29.98,80253.73,0.0,0.24711,0.00013,26.03294]
[1778240100549,29.98,80254.09,0.0,0.24716,0.00013,26.03573]
[1778240105554,29.98,80256.19,0.0,0.24743,0.00013,26.05164]
[1778240110559,29.98,80262.25,0.0,0.24821,0.00013,26.09743]
[1778240115564,29.98,80260.96,0.0,0.24806,0.00013,26.08824]
[1778240116820,29.98,80260.96,0.0,0.24806,0.00013,26.08834]
[1778240116830,29.98,80260.96,0.0,0.24806,0.00013,26.08834]
[1778240116847,29.98,80260.96,0.0,0.24806,0.00013,26.08834]
[1778240117483,29.98,80260.96,0.0,0.24806,0.00013,26.08844]
[1778240121890,29.99,80264.33,0.0,0.2485,0.00013,26.11401]
[1778240127576,29.99,80271.95,0.0,0.24948,0.00013,26.17124]
[1778240128277,29.99,80271.95,0.0,0.24948,0.00013,26.17124]
[1778240128577,29.99,80272.29,0.0,0.24952,0.00013,26.17379]
[1778240133582,29.99,80277.75,0.0,0.2502,0.00013,26.21101]
[1778240138588,29.99,80279.31,0.0,0.2504,0.00013,26.22244]
[1778240142581,29.98,80279.69,0.0,0.25044,0.00013,26.22514]
[1778240142592,29.98,80281.05,0.0,0.25062,0.00013,26.23535]
[1778240147597,29.99,80283.33,0.0,0.25092,0.00013,26.25259]
[1778240153603,29.99,80283.46,0.0,0.25094,0.00013,26.25374]
[1778240156903,29.99,80283.45,0.0,0.25093,0.00013,26.25371]
[1778240158953,29.99,80283.45,0.0,0.25094,0.00013,26.25377]
[1778240158962,29.99,80283.45,0.0,0.25094,0.00013,26.25377]
[1778240160997,29.99,80283.52,0.0,0.25095,0.00013,26.25433]
[1778240161003,29.99,80283.52,0.0,0.25095,0.00013,26.25433]
[1778240163046,29.99,80283.49,0.0,0.25094,0.00013,26.25416]
[1778240163613,29.99,80283.51,0.0,0.25095,0.00013,26.25439]
[1778240168618,29.99,80276.57,0.0,0.25006,0.00013,26.20293]
[1778240173624,29.99,80274.24,0.0,0.24977,0.00013,26.18596]
[1778240179629,29.99,80274.79,0.0,0.24985,0.00013,26.19052]
[1778240185624,29.99,80275.17,0.0,0.2499,0.00013,26.19366]
[1778240190640,29.99,80278.49,0.0,0.25033,0.00013,26.21883]
[1778240190696,29.99,80278.49,0.0,0.25033,0.00013,26.21883]
[1778240191614,29.99,80278.49,0.0,0.25033,0.00013,26.21883]
[1778240200524,29.99,80278.11,0.0,0.25028,0.00013,26.21313]
[1778240203237,29.99,80278.57,0.0,0.25034,0.00013,26.21678]
[1778240208658,29.99,80279.05,0.0,0.25041,0.00013,26.22074]
[1778240210950,29.99,80280.92,0.0,0.25065,0.00013,26.23479]
[1778240216500,29.99,80279.09,0.0,0.25042,0.00013,26.22132]
[1778240221163,30.0,80279.19,0.0,0.25044,0.00013,26.22234]
[1778240221275,30.0,80279.19,0.0,0.25044,0.00013,26.22234]
[1778240221282,30.0,80279.19,0.0,0.25044,0.00013,26.22234]
[1778240221458,30.0,80279.19,0.0,0.25044,0.00013,26.22234]
[1778240221552,30.0,80279.19,0.0,0.25044,0.00013,26.22239]
[1778240222425,30.0,80279.19,0.0,0.25044,0.00013,26.22239]
[1778240227677,29.99,80272.14,0.0,0.24953,0.00013,26.16945]
[1778240233220,29.99,80269.01,0.0,0.24912,0.00013,26.14586]
[1778240234722,29.99,80266.04,0.0,0.24874,0.00013,26.12361]
[1778240235670,29.99,80266.04,0.0,0.24874,0.00013,26.12363]
[1778240236530,29.99,80266.04,0.0,0.24874,0.00013,26.12363]
[1778240236624,29.99,80266.04,0.0,0.24874,0.00013,26.12363]
[1778240236685,29.99,80266.04,0.0,0.24874,0.00013,26.12363]
[1778240236686,29.99,80262.11,0.0,0.24824,0.00013,26.0942]
[1778240236697,29.99,80262.11,0.0,0.24824,0.00013,26.0942]
[1778240237555,29.99,80262.11,0.0,0.24824,0.00013,26.0942]
[1778240237575,29.99,80262.11,0.0,0.24824,0.00013,26.0942]
[1778240237611,29.99,80262.11,0.0,0.24824,0.00013,26.0942]
[1778240238419,29.99,80262.11,0.0,0.24824,0.00013,26.09424]
[1778240238802,30.0,80262.11,0.0,0.24824,0.00013,26.09431]
[1778240239689,30.0,80257.12,0.0,0.2476,0.00013,26.05694]
[1778240244694,30.0,80255.03,0.0,0.24734,0.00013,26.04166]
[1778240249698,30.0,80253.91,0.0,0.24721,0.00013,26.03373]
[1778240251672,30.0,80253.69,0.0,0.24718,0.00013,26.03218]
[1778240256705,30.0,80254.57,0.0,0.24729,0.00013,26.03589]
[1778240261737,30.0,80254.5,0.0,0.24729,0.00013,26.03581]
[1778240266761,30.0,80254.36,0.0,0.24728,0.00013,26.03528]
[1778240271816,30.0,80253.63,0.0,0.24719,0.00013,26.03031]
[1778240276840,30.0,80253.26,0.0,0.24715,0.00013,26.028]
[1778240281880,30.0,80253.45,0.0,0.24718,0.00013,26.02979]
[1778240286906,30.01,80250.35,0.0,0.2468,0.00013,26.00691]
[1778240291967,30.01,80246.97,0.0,0.24637,0.00013,25.98197]
[1778240294361,30.01,80246.4,0.0,0.24631,0.00013,25.97798]
[1778240294741,30.01,80245.94,0.0,0.24625,0.00013,25.9746]
[1778240297744,30.01,80235.16,0.0,0.24488,0.00013,25.89369]
[1778240300222,30.01,80234.2,0.0,0.24477,0.00013,25.8868]
[1778240302207,30.01,80233.82,0.0,0.24473,0.00013,25.8843]
[1778240302274,30.01,80233.82,0.0,0.24473,0.00013,25.8843]
[1778240302285,30.01,80233.82,0.0,0.24473,0.00013,25.8843]
[1778240302289,30.01,80233.82,0.0,0.24473,0.00013,25.8843]
[1778240302749,30.01,80232.58,0.0,0.24457,0.00013,25.87512]
[1778240303655,30.01,80232.58,0.0,0.24457,0.00013,25.87512]
[1778240304355,30.01,80231.75,0.0,0.24447,0.00013,25.86888]
[1778240306432,30.01,80226.62,0.0,0.24382,0.00013,25.83012]
[1778240311758,30.01,80218.73,0.0,0.24281,0.00013,25.76736]
[1778240313595,30.01,80218.32,0.0,0.24276,0.00013,25.76435]
[1778240313639,30.01,80218.32,0.0,0.24276,0.00013,25.76447]
[1778240313920,30.01,80218.32,0.0,0.24276,0.00013,25.76447]
[1778240313934,30.01,80218.32,0.0,0.24276,0.00013,25.76447]
[1778240314150,30.01,80218.32,0.0,0.24276,0.00013,25.76447]
[1778240314248,30.01,80218.32,0.0,0.24276,0.00013,25.76447]
[1778240314631,30.01,80218.32,0.0,0.24276,0.00013,25.76447]
[1778240314639,30.01,80218.32,0.0,0.24276,0.00013,25.76447]
[1778240314732,30.01,80218.32,0.0,0.24276,0.00013,25.76458]
[1778240316763,30.01,80208.74,0.0,0.24156,0.00013,25.69215]
[1778240322168,30.02,80205.85,0.0,0.24121,0.00013,25.67125]
[1778240327774,30.02,80198.05,0.0,0.24025,0.00013,25.61311]
[1778240329165,30.02,80197.1,0.0,0.24014,0.00013,25.60602]
[1778240329692,30.02,80197.1,0.0,0.24014,0.00013,25.60602]
[1778240329740,30.02,80197.1,0.0,0.24014,0.00013,25.6062]
[1778240331333,30.02,80191.09,0.0,0.23938,0.00013,25.5604]
[1778240331372,30.02,80191.09,0.0,0.23938,0.00013,25.5604]
[1778240333065,30.02,80189.21,0.0,0.23915,0.00013,25.54619]
[1778240333764,30.02,80189.21,0.0,0.23915,0.00013,25.54629]
[1778240338785,30.02,80189.77,0.0,0.23923,0.00013,25.55112]
[1778240341425,30.02,80189.77,0.0,0.23924,0.00013,25.55132]
[1778240341788,30.02,80193.43,0.0,0.2397,0.00013,25.57934]
[1778240343323,30.02,80195.73,0.0,0.23999,0.00013,25.59694]
[1778240343331,30.02,80195.73,0.0,0.23999,0.00013,25.59694]
[1778240343789,30.02,80196.42,0.0,0.24007,0.00013,25.60224]
[1778240344675,30.02,80196.42,0.0,0.24007,0.00013,25.60224]
[1778240344790,30.02,80197.02,0.0,0.24015,0.00013,25.60688]
[1778240346476,30.02,80194.56,0.0,0.23984,0.00013,25.5882]
[1778240346825,30.02,80194.56,0.0,0.23984,0.00013,25.58828]
[1778240347234,30.02,80194.56,0.0,0.23984,0.00013,25.58828]
[1778240347309,30.02,80194.56,0.0,0.23984,0.00013,25.58828]
[1778240347315,30.02,80194.56,0.0,0.23984,0.00013,25.58828]
[1778240347781,30.02,80194.56,0.0,0.23985,0.00013,25.58837]
[1778240349140,30.02,80194.56,0.0,0.23985,0.00013,25.58849]
[1778240349218,30.02,80194.56,0.0,0.23985,0.00013,25.58849]
[1778240349475,30.02,80194.56,0.0,0.23985,0.00013,25.58849]
[1778240349479,30.02,80194.56,0.0,0.23985,0.00013,25.58849]
[1778240349795,30.02,80194.56,0.0,0.23985,0.00013,25.58861]
[1778240353630,30.02,80186.95,0.0,0.2389,0.00013,25.5307]
[1778240358680,30.03,80186.48,0.0,0.23885,0.00013,25.52766]
[1778240361486,30.03,80187.22,0.0,0.23895,0.00013,25.53368]
[1778240363832,30.03,80185.39,0.0,0.23873,0.00013,25.5201]
[1778240364812,30.03,80184.13,0.0,0.23857,0.00013,25.51061]
[1778240369817,30.03,80182.25,0.0,0.23835,0.00013,25.49698]
[1778240375823,30.03,80181.92,0.0,0.2383,0.00013,25.49191]
[1778240376584,30.03,80181.92,0.0,0.2383,0.00013,25.49191]
[1778240376736,30.03,80181.92,0.0,0.2383,0.00013,25.49191]
[1778240376809,30.03,80181.92,0.0,0.2383,0.00013,25.49191]
[1778240378158,30.03,80181.9,0.0,0.23831,0.00013,25.49212]
[1778240379196,30.03,80186.41,0.0,0.23887,0.00013,25.52672]
[1778240379827,30.03,80192.51,0.0,0.23964,0.00013,25.57342]
[1778240379837,30.03,80192.51,0.0,0.23964,0.00013,25.57342]
[1778240380558,30.03,80192.51,0.0,0.23964,0.00013,25.57349]
[1778240382234,30.03,80193.23,0.0,0.23973,0.00013,25.57909]
[1778240382830,30.03,80193.79,0.0,0.2398,0.00013,25.58341]
[1778240382857,30.03,80193.79,0.0,0.2398,0.00013,25.58341]
[1778240383831,30.03,80193.8,0.0,0.23981,0.00013,25.58357]
[1778240388836,30.03,80194.49,0.0,0.2399,0.00013,25.5891]
[1778240393841,30.04,80195.16,0.0,0.23999,0.00013,25.59446]
[1778240394118,30.04,80195.16,0.0,0.23999,0.00013,25.59446]
[1778240394811,30.04,80195.16,0.0,0.23999,0.00013,25.59449]
[1778240395188,30.04,80195.16,0.0,0.23999,0.00013,25.59449]
[1778240395843,30.04,80198.79,0.0,0.24044,0.00013,25.6222]
[1778240401849,30.04,80196.35,0.0,0.24015,0.00013,25.60416]
[1778240406854,30.04,80197.68,0.0,0.24033,0.00013,25.61519]
[1778240411859,30.04,80197.91,0.0,0.24037,0.00013,25.6177]
[1778240417865,30.04,80200.22,0.0,0.24067,0.00013,25.636]
[1778240421634,30.04,80199.28,0.0,0.24056,0.00013,25.62924]
[1778240421665,30.04,80199.28,0.0,0.24057,0.00013,25.62937]
[1778240426874,30.04,80198.99,0.0,0.24054,0.00013,25.62778]
[1778240431879,30.05,80198.87,0.0,0.24052,0.00013,25.62404]
[1778240436884,30.05,80198.51,0.0,0.24048,0.00013,25.6219]
[1778240441889,30.05,80197.94,0.0,0.24042,0.00013,25.61829]
[1778240445303,30.05,80198.66,0.0,0.24052,0.00013,25.62409]
[1778240445312,30.05,80198.66,0.0,0.24052,0.00013,25.62409]
[1778240445435,30.05,80198.66,0.0,0.24052,0.00013,25.62409]
[1778240445893,30.05,80198.79,0.0,0.24054,0.00013,25.62521]
[1778240448202,30.05,80191.63,0.0,0.23964,0.00013,25.57062]
[1778240448283,30.05,80191.63,0.0,0.23964,0.00013,25.57062]
[1778240448896,30.05,80190.44,0.0,0.23949,0.00013,25.56147]
[1778240449743,30.05,80190.44,0.0,0.23949,0.00013,25.56147]
[1778240449798,30.05,80190.44,0.0,0.23949,0.00013,25.56147]
[1778240449897,30.05,80192.92,0.0,0.2398,0.00013,25.58033]
[1778240452037,30.05,80192.31,0.0,0.23972,0.00013,25.57563]
[1778240457196,30.05,80190.68,0.0,0.23951,0.00013,25.56306]
[1778240457744,30.05,80190.68,0.0,0.23951,0.00013,25.56303]
[1778240460016,30.05,80190.58,0.0,0.2395,0.00013,25.56221]
[1778240460908,30.05,80190.35,0.0,0.23947,0.00013,25.56043]
[1778240465913,30.05,80189.87,0.0,0.23941,0.00013,25.55665]
[1778240470967,30.05,80191.78,0.0,0.23964,0.00013,25.57104]
[1778240476924,30.05,80190.19,0.0,0.23944,0.00013,25.55896]
[1778240481929,30.05,80189.14,0.0,0.23932,0.00013,25.55114]
[1778240487935,30.05,80185.72,0.0,0.23889,0.00013,25.52531]
[1778240492940,30.05,80183.58,0.0,0.23861,0.00013,25.5056]
[1778240493517,30.05,80183.58,0.0,0.23861,0.00013,25.5056]
[1778240493575,30.05,80183.58,0.0,0.23861,0.00013,25.5056]
[1778240494860,30.05,80181.32,0.0,0.23832,0.00013,25.48834]
[1778240494905,30.05,80181.32,0.0,0.23832,0.00013,25.4884]
[1778240499905,30.05,80180.05,0.0,0.23817,0.00013,25.47905]
[1778240504931,30.05,80179.48,0.0,0.23811,0.00013,25.47534]
[1778240505976,30.05,80178.94,0.0,0.23805,0.00013,25.47148]
[1778240506908,30.05,80178.94,0.0,0.23805,0.00013,25.47163]
[1778240511944,30.05,80178.79,0.0,0.23804,0.00013,25.47086]
[1778240515308,30.05,80178.76,0.0,0.23804,0.00013,25.47082]
[1778240515963,30.05,80177.28,0.0,0.23786,0.00013,25.4596]
[1778240520384,30.06,80170.73,0.0,0.23704,0.00012,25.40987]
[1778240520968,30.06,80170.73,0.0,0.23705,0.00012,25.40997]
[1778240522944,30.06,80167.44,0.0,0.23664,0.00012,25.38486]
[1778240523137,30.06,80167.44,0.0,0.23664,0.00012,25.38511]
[1778240523967,30.06,80167.44,0.0,0.23665,0.00012,25.38528]
[1778240528983,30.06,80159.68,0.0,0.2357,0.00012,25.32682]
[1778240530276,30.06,80160.53,0.0,0.23581,0.00012,25.33356]
[1778240530306,30.06,80160.53,0.0,0.23581,0.00012,25.33356]
[1778240535989,30.06,80157.63,0.0,0.23547,0.00012,25.31283]
[1778240540994,30.07,80153.36,0.0,0.23497,0.00012,25.28147]
[1778240543931,30.07,80147.17,0.0,0.23421,0.00012,25.23456]
[1778240543935,30.07,80147.17,0.0,0.23421,0.00012,25.23456]
[1778240544011,30.07,80146.49,0.0,0.23413,0.00012,25.22966]
[1778240546151,30.07,80144.81,0.0,0.23394,0.00012,25.21757]
[1778240546953,30.07,80144.81,0.0,0.23395,0.00012,25.21798]
[1778240551957,30.08,80139.76,0.0,0.23335,0.00012,25.18073]
[1778240553149,30.08,80138.8,0.0,0.23323,0.00012,25.17072]
[1778240554376,30.08,80139.17,0.0,0.23328,0.00012,25.17405]
[1778240559609,30.08,80135.69,0.0,0.23289,0.00012,25.1495]
[1778240560073,30.08,80135.69,0.0,0.23289,0.00012,25.1495]
[1778240560083,30.09,80135.33,0.0,0.23285,0.00012,25.14718]
[1778240560319,30.09,80135.33,0.0,0.23285,0.00012,25.14718]
[1778240560956,30.09,80135.33,0.0,0.23285,0.00012,25.14718]
[1778240561439,30.09,80135.33,0.0,0.23285,0.00012,25.14718]
[1778240561450,30.09,80135.33,0.0,0.23285,0.00012,25.14718]
[1778240562017,30.09,80141.0,0.0,0.23357,0.00012,25.19192]
[1778240562170,30.09,80141.0,0.0,0.23357,0.00012,25.19192]
[1778240562388,30.09,80141.0,0.0,0.23357,0.00012,25.19192]
[1778240562481,30.09,80141.0,0.0,0.23357,0.00012,25.19192]
[1778240568023,30.09,80150.62,0.0,0.2348,0.00012,25.26816]
[1778240568503,30.09,80150.62,0.0,0.2348,0.00012,25.26816]
[1778240568598,30.09,80150.62,0.0,0.2348,0.00012,25.26816]
[1778240570557,30.09,80150.29,0.0,0.23477,0.00012,25.26632]
[1778240570619,30.09,80150.29,0.0,0.23477,0.00012,25.26632]
[1778240571980,30.09,80150.27,0.0,0.23477,0.00012,25.26647]
[1778240572603,30.09,80149.51,0.0,0.23468,0.00012,25.26097]
[1778240572664,30.09,80149.51,0.0,0.23468,0.00012,25.26097]
[1778240572994,30.09,80149.51,0.0,0.23468,0.00012,25.26097]
[1778240573636,30.1,80149.06,0.0,0.23463,0.00012,25.25791]
[1778240574639,30.1,80148.78,0.0,0.2346,0.00012,25.25609]
[1778240574703,30.1,80148.78,0.0,0.2346,0.00012,25.25609]
[1778240575815,30.1,80148.58,0.0,0.23458,0.00012,25.25486]
[1778240576677,30.1,80146.53,0.0,0.23434,0.00012,25.23949]
[1778240576686,30.1,80146.53,0.0,0.23434,0.00012,25.23949]
[1778240577031,30.1,80146.39,0.0,0.23433,0.00012,25.23876]
[1778240577926,30.1,80146.39,0.0,0.23433,0.00012,25.23876]
[1778240580022,30.1,80145.67,0.0,0.23425,0.00012,25.23401]
[1778240585039,30.11,80143.57,0.0,0.23403,0.00012,25.22009]
[1778240590044,30.11,80141.87,0.0,0.23384,0.00012,25.20808]
[1778240595049,30.11,80144.41,0.0,0.23416,0.00012,25.22851]
[1778240600053,30.11,80145.72,0.0,0.23434,0.00012,25.23942]
[1778240603329,30.11,80145.91,0.0,0.23437,0.00012,25.24136]
[1778240603577,30.11,80145.91,0.0,0.23437,0.00012,25.24136]
[1778240604057,30.11,80145.91,0.0,0.23437,0.00012,25.24146]
[1778240605392,30.11,80146.0,0.0,0.23439,0.00012,25.24232]
[1778240611064,30.12,80145.24,0.0,0.23429,0.00012,25.2339]
[1778240616070,30.12,80145.57,0.0,0.23434,0.00012,25.23723]
[1778240621075,30.12,80145.5,0.0,0.23435,0.00012,25.23744]
[1778240622316,30.12,80145.77,0.0,0.23438,0.00012,25.2397]
[1778240625941,30.12,80145.84,0.0,0.2344,0.00012,25.24069]
[1778240631085,30.12,80152.24,0.0,0.2352,0.00012,25.29058]
[1778240636090,30.12,80153.16,0.0,0.23533,0.00012,25.29809]
[1778240639259,30.12,80153.82,0.0,0.23541,0.00012,25.3034]
[1778240645099,30.12,80150.97,0.0,0.23507,0.00012,25.28201]
[1778240645659,30.12,80150.97,0.0,0.23507,0.00012,25.28201]
[1778240645840,30.12,80150.97,0.0,0.23507,0.00012,25.28201]
[1778240646077,30.12,80150.97,0.0,0.23507,0.00012,25.28201]
[1778240645941,30.12,80150.97,0.0,0.23507,0.00012,25.28201]
[1778240650104,30.12,80137.78,0.0,0.23342,0.00012,25.17991]
[1778240650174,30.12,80137.78,0.0,0.23342,0.00012,25.17991]
[1778240650190,30.12,80137.78,0.0,0.23342,0.00012,25.17991]
[1778240650474,30.12,80137.78,0.0,0.23342,0.00012,25.17991]
[1778240651105,30.12,80135.63,0.0,0.23316,0.00012,25.16319]
[1778240653212,30.12,80131.1,0.0,0.23259,0.00012,25.12802]
[1778240653261,30.12,80131.1,0.0,0.23259,0.00012,25.12802]
[1778240659088,30.12,80122.64,0.0,0.23155,0.00012,25.0624]
[1778240659864,30.12,80121.8,0.0,0.23144,0.00012,25.05582]
[1778240660115,30.12,80121.31,0.0,0.23138,0.00012,25.05202]
[1778240660729,30.12,80121.31,0.0,0.23138,0.00012,25.05202]
[1778240661116,30.12,80118.91,0.0,0.23109,0.00012,25.03344]
[1778240662487,30.12,80118.08,0.0,0.23099,0.00012,25.02707]
[1778240662861,30.12,80118.08,0.0,0.23099,0.00012,25.02707]
[1778240665174,30.12,80115.08,0.0,0.23062,0.00012,25.00392]
[1778240666099,30.12,80115.08,0.0,0.23062,0.00012,25.00396]
[1778240671111,30.12,80113.86,0.0,0.23047,0.00012,24.9947]
[1778240676114,30.12,80114.3,0.0,0.23051,0.00012,24.99489]
[1778240681158,30.12,80114.38,0.0,0.23052,0.00012,24.99572]
[1778240686211,30.12,80113.62,0.0,0.23044,0.00012,24.99014]
[1778240687390,30.12,80113.79,0.0,0.23046,0.00012,24.99151]
[1778240687395,30.12,80113.79,0.0,0.23046,0.00012,24.99151]
[1778240688146,30.12,80113.78,0.0,0.23046,0.00012,24.9915]
[1778240689361,30.12,80113.4,0.0,0.23041,0.00012,24.98859]
[1778240689439,30.12,80113.4,0.0,0.23041,0.00012,24.98859]
[1778240690148,30.12,80112.64,0.0,0.23032,0.00012,24.98273]
[1778240695153,30.13,80112.98,0.0,0.23037,0.00012,24.98576]
[1778240695591,30.13,80112.98,0.0,0.23037,0.00012,24.98576]
[1778240696154,30.13,80114.63,0.0,0.23057,0.00012,24.99861]
[1778240699940,30.13,80113.67,0.0,0.23046,0.00012,24.99132]
[1778240700922,30.13,80113.67,0.0,0.23046,0.00012,24.99132]
[1778240700944,30.13,80113.67,0.0,0.23046,0.00012,24.99132]
[1778240701028,30.13,80113.67,0.0,0.23046,0.00012,24.99132]
[1778240701160,30.13,80112.76,0.0,0.23035,0.00012,24.98438]
[1778240704163,30.13,80124.93,0.0,0.23184,0.00012,25.07862]
[1778240707894,30.13,80127.01,0.0,0.23209,0.00012,25.09449]
[1778240713171,30.12,80123.3,0.0,0.23163,0.00012,25.06552]
[1778240714016,30.12,80123.3,0.0,0.23163,0.00012,25.06552]
[1778240714019,30.12,80123.3,0.0,0.23163,0.00012,25.06552]
[1778240714116,30.12,80123.3,0.0,0.23163,0.00012,25.06549]
[1778240718335,30.12,80121.08,0.0,0.23136,0.00012,25.04821]
[1778240718407,30.12,80121.08,0.0,0.23136,0.00012,25.04821]
[1778240719177,30.12,80120.62,0.0,0.2313,0.00012,25.04464]
[1778240720143,30.12,80120.62,0.0,0.2313,0.00012,25.04464]
[1778240729187,30.12,80118.59,0.0,0.23105,0.00012,25.02897]
[1778240734192,30.12,80115.91,0.0,0.2307,0.00012,25.00484]
[1778240739774,30.13,80115.65,0.0,0.23067,0.00012,25.00292]
[1778240740851,30.13,80115.58,0.0,0.23067,0.00012,25.00247]
[1778240741199,30.13,80115.58,0.0,0.23067,0.00012,25.00253]
[1778240742950,30.13,80117.08,0.0,0.23085,0.00012,25.01409]
[1778240745194,30.13,80122.21,0.0,0.23148,0.00012,25.05383]
[1778240746203,30.13,80127.4,0.0,0.23212,0.00012,25.0939]
[1778240750843,30.12,80131.15,0.0,0.23258,0.00012,25.12249]
[1778240750914,30.12,80131.15,0.0,0.23258,0.00012,25.12249]
[1778240756670,30.12,80132.86,0.0,0.23278,0.00012,25.13501]
[1778240762219,30.12,80137.33,0.0,0.23332,0.00012,25.16879]
[1778240762511,30.12,80137.33,0.0,0.23332,0.00012,25.16879]
[1778240768225,30.12,80147.67,0.0,0.23457,0.00012,25.2471]
[1778240768825,30.12,80147.67,0.0,0.23457,0.00012,25.2471]
[1778240769095,30.12,80147.67,0.0,0.23457,0.00012,25.2471]
[1778240773230,30.12,80160.8,0.0,0.23619,0.00012,25.34717]
[1778240774471,30.12,80160.35,0.0,0.23612,0.00012,25.34303]
[1778240774798,30.12,80160.35,0.0,0.23612,0.00012,25.34303]
[1778240780237,30.11,80157.3,0.0,0.23572,0.00012,25.31802]
[1778240786183,30.11,80155.94,0.0,0.23553,0.00012,25.30622]
[1778240791248,30.1,80157.47,0.0,0.23566,0.00012,25.31267]
[1778240794123,30.1,80158.73,0.0,0.23581,0.00012,25.32144]
[1778240794153,30.1,80158.73,0.0,0.23581,0.00012,25.32144]
[1778240796522,30.1,80158.96,0.0,0.23582,0.00012,25.32263]
[1778240796605,30.1,80158.96,0.0,0.23582,0.00012,25.32263]
[1778240798442,30.1,80158.95,0.0,0.23581,0.00012,25.32194]
[1778240799179,30.1,80158.95,0.0,0.23581,0.00012,25.32194]
[1778240799183,30.1,80158.95,0.0,0.23581,0.00012,25.32194]
[1778240799213,30.1,80158.95,0.0,0.23581,0.00012,25.32194]
[1778240799254,30.1,80158.95,0.0,0.23581,0.00012,25.32162]
[1778240799805,30.1,80158.95,0.0,0.23581,0.00012,25.32162]
[1778240799827,30.1,80158.95,0.0,0.23581,0.00012,25.32162]
[1778240800059,30.1,80158.95,0.0,0.23581,0.00012,25.32162]
[1778240800152,30.1,80158.95,0.0,0.23581,0.00012,25.32155]
[1778240802259,30.1,80177.5,0.0,0.23811,0.00013,25.46337]
[1778240802318,30.1,80177.5,0.0,0.23811,0.00013,25.46337]
[1778240802419,30.1,80177.5,0.0,0.23811,0.00013,25.46337]
[1778240802771,30.1,80177.5,0.0,0.23811,0.00013,25.46337]
[1778240803260,30.1,80178.03,0.0,0.23818,0.00013,25.46724]
[1778240804381,30.1,80178.03,0.0,0.23817,0.00013,25.46707]
[1778240804392,30.1,80178.03,0.0,0.23817,0.00013,25.46707]
[1778240805262,30.1,80179.46,0.0,0.23835,0.00013,25.47784]
[1778240806325,30.1,80179.0,0.0,0.23829,0.00013,25.47418]
[1778240807125,30.1,80179.0,0.0,0.23829,0.00013,25.47418]
[1778240807761,30.1,80179.0,0.0,0.23829,0.00013,25.47401]
[1778240808265,30.1,80178.94,0.0,0.23828,0.00013,25.47332]
[1778240809174,30.1,80178.94,0.0,0.23828,0.00013,25.47332]
[1778240809266,30.1,80177.88,0.0,0.23814,0.00013,25.46493]
[1778240809815,30.1,80177.88,0.0,0.23814,0.00013,25.46493]
[1778240810044,30.1,80177.88,0.0,0.23814,0.00013,25.46493]
[1778240812396,30.09,80177.62,0.0,0.2381,0.00013,25.46261]
[1778240813270,30.09,80177.45,0.0,0.23808,0.00013,25.46116]
[1778240814902,30.09,80177.45,0.0,0.23807,0.00013,25.46101]
[1778240816677,30.09,80175.5,0.0,0.23782,0.00012,25.44569]
[1778240817247,30.09,80175.5,0.0,0.23782,0.00012,25.44569]
[1778240822279,30.09,80178.9,0.0,0.23824,0.00013,25.4709]
[1778240826259,30.09,80182.31,0.0,0.23865,0.00013,25.49643]
[1778240826959,30.09,80182.31,0.0,0.23865,0.00013,25.49643]
[1778240827266,30.09,80182.31,0.0,0.23864,0.00013,25.4959]
[1778240830185,30.09,80182.31,0.0,0.23863,0.00013,25.49496]
[1778240830216,30.09,80182.31,0.0,0.23863,0.00013,25.49496]
[1778240830261,30.09,80182.31,0.0,0.23862,0.00013,25.49448]
[1778240831617,30.08,80181.74,0.0,0.23854,0.00013,25.48965]
[1778240831767,30.08,80181.74,0.0,0.23854,0.00013,25.48965]
[1778240832289,30.08,80181.8,0.0,0.23854,0.00013,25.48966]
[1778240833154,30.08,80181.8,0.0,0.23854,0.00013,25.48966]
[1778240833290,30.08,80185.81,0.0,0.23904,0.00013,25.51991]
[1778240838244,30.08,80198.19,0.0,0.24056,0.00013,25.61274]
[1778240843080,30.08,80204.08,0.0,0.24128,0.00013,25.6562]
[1778240843105,30.08,80204.08,0.0,0.24128,0.00013,25.6562]
[1778240843279,30.08,80204.08,0.0,0.24128,0.00013,25.65585]
[1778240843414,30.08,80204.08,0.0,0.24128,0.00013,25.65585]
[1778240844513,30.08,80204.08,0.0,0.24127,0.00013,25.65549]
[1778240845293,30.07,80204.08,0.0,0.24126,0.00013,25.65514]
[1778240850477,30.07,80201.94,0.0,0.24097,0.00013,25.63725]
[1778240850564,30.07,80201.94,0.0,0.24097,0.00013,25.63725]
[1778240850660,30.07,80201.94,0.0,0.24096,0.00013,25.63692]
[1778240853427,30.07,80200.62,0.0,0.24076,0.00013,25.6226]
[1778240855312,30.07,80191.54,0.0,0.2396,0.00013,25.55256]
[1778240857079,30.06,80187.51,0.0,0.23908,0.00013,25.52099]
[1778240857314,30.06,80187.8,0.0,0.23911,0.00013,25.5228]
[1778240857317,30.06,80187.8,0.0,0.23911,0.00013,25.5228]
[1778240860975,30.06,80186.78,0.0,0.23897,0.00013,25.51386]
[1778240861269,30.06,80186.78,0.0,0.23897,0.00013,25.51386]
[1778240861351,30.06,80186.78,0.0,0.23897,0.00013,25.51386]
[1778240861537,30.06,80186.78,0.0,0.23897,0.00013,25.51386]
[1778240863651,30.06,80186.28,0.0,0.23889,0.00013,25.50924]
[1778240863794,30.06,80186.28,0.0,0.23889,0.00013,25.50924]
[1778240864321,30.05,80177.5,0.0,0.23771,0.00013,25.43718]
[1778240865712,30.05,80177.5,0.0,0.23771,0.00013,25.43718]
[1778240865817,30.05,80177.5,0.0,0.2377,0.00013,25.4368]
[1778240868649,30.05,80174.13,0.0,0.23727,0.00013,25.41024]
[1778240868674,30.05,80174.13,0.0,0.23727,0.00013,25.41024]
[1778240870165,30.04,80168.2,0.0,0.23652,0.00012,25.36413]
[1778240870327,30.04,80168.42,0.0,0.23654,0.00012,25.36549]
[1778240876099,30.04,80169.53,0.0,0.23665,0.00012,25.37269]
[1778240881338,30.04,80169.53,0.0,0.23662,0.00012,25.37042]
[1778240886343,30.03,80169.94,0.0,0.23663,0.00012,25.37118]
[1778240891349,30.02,80172.86,0.0,0.23694,0.00013,25.39074]
[1778240892011,30.02,80172.86,0.0,0.23694,0.00013,25.39074]
[1778240892064,30.02,80172.86,0.0,0.23694,0.00013,25.39074]
[1778240898356,30.02,80173.35,0.0,0.23695,0.00013,25.39146]
[1778240903361,30.01,80173.24,0.0,0.2369,0.00013,25.38809]
[1778240908365,30.01,80171.45,0.0,0.23663,0.00012,25.37185]
[1778240913370,30.0,80169.52,0.0,0.23633,0.00012,25.35118]
[1778240915231,30.0,80165.12,0.0,0.23577,0.00012,25.31684]
[1778240915302,30.0,80165.12,0.0,0.23576,0.00012,25.31643]
[1778240916272,30.0,80165.12,0.0,0.23576,0.00012,25.31643]
[1778240916356,30.0,80165.12,0.0,0.23576,0.00012,25.31605]
[1778240918394,30.0,80165.3,0.0,0.23577,0.00012,25.31666]
[1778240919376,29.98,80170.92,0.0,0.23637,0.00013,25.35407]
[1778240924381,29.97,80172.65,0.0,0.23645,0.00013,25.3593]
[1778240929155,29.96,80172.08,0.0,0.23634,0.00013,25.35267]
[1778240934393,29.92,80177.94,0.0,0.23675,0.00013,25.37865]
[1778240939398,29.91,80176.02,0.0,0.23645,0.00013,25.36051]
[1778240944996,29.91,80176.0,0.0,0.2364,0.00013,25.35754]
[1778240950032,29.9,80175.46,0.0,0.23629,0.00013,25.35064]
[1778240950502,29.9,80175.46,0.0,0.23629,0.00013,25.35064]
[1778240951406,29.9,80175.46,0.0,0.23629,0.00013,25.35064]
[1778240951414,29.9,80175.45,0.0,0.23628,0.00013,25.35002]
[1778240952167,29.9,80175.45,0.0,0.23628,0.00013,25.35002]
[1778240952871,29.9,80175.45,0.0,0.23627,0.00013,25.34948]
[1778240952883,29.9,80175.45,0.0,0.23627,0.00013,25.34948]
[1778240953412,29.9,80179.41,0.0,0.23676,0.00013,25.37982]
[1778240958417,29.89,80185.44,0.0,0.23749,0.00013,25.42457]
[1778240958820,29.89,80185.44,0.0,0.23749,0.00013,25.42457]
[1778240958824,29.89,80185.44,0.0,0.23749,0.00013,25.42457]
[1778240959418,29.89,80184.45,0.0,0.23736,0.00013,25.41655]
[1778240964184,29.89,80177.38,0.0,0.23645,0.00013,25.36055]
[1778240964190,29.89,80177.38,0.0,0.23645,0.00013,25.36055]
[1778240964195,29.89,80177.38,0.0,0.23645,0.00013,25.36055]
[1778240964423,29.89,80177.45,0.0,0.23645,0.00013,25.36085]
[1778240969426,29.88,80170.14,0.0,0.2355,0.00013,25.30252]
[1778240970523,29.88,80168.05,0.0,0.23524,0.00013,25.28608]
[1778240971430,29.88,80167.98,0.0,0.2352,0.00013,25.28163]
[1778240977437,29.88,80169.75,0.0,0.23537,0.00013,25.29247]
[1778240979101,29.88,80169.75,0.0,0.23537,0.00013,25.29199]
[1778240979440,29.87,80169.91,0.0,0.23538,0.00013,25.29276]
[1778240984445,29.87,80178.63,0.0,0.23642,0.00013,25.35733]
[1778240986499,29.87,80178.47,0.0,0.23638,0.00013,25.35505]
[1778240987294,29.87,80178.47,0.0,0.23638,0.00013,25.35505]
[1778240987459,29.87,80178.47,0.0,0.23638,0.00013,25.35505]
[1778240988449,29.87,80178.39,0.0,0.23637,0.00013,25.35403]
[1778240988497,29.87,80178.39,0.0,0.23637,0.00013,25.35403]
[1778240990330,29.86,80178.39,0.0,0.23636,0.00013,25.35363]
[1778240990419,29.86,80178.39,0.0,0.23636,0.00013,25.35331]
[1778240991309,29.86,80178.39,0.0,0.23636,0.00013,25.35331]
[1778240991457,29.86,80189.86,0.0,0.23779,0.00013,25.44121]
[1778240993139,29.86,80196.69,0.0,0.23864,0.00013,25.49336]
[1778240995090,29.86,80199.16,0.0,0.23894,0.00013,25.51154]
[1778240995104,29.86,80199.16,0.0,0.23894,0.00013,25.51154]
[1778241001180,29.86,80197.33,0.0,0.23867,0.00013,25.49552]
[1778241001331,29.86,80197.33,0.0,0.23867,0.00013,25.49552]
[1778241001467,29.85,80196.59,0.0,0.23857,0.00013,25.48907]
[1778241003135,29.85,80197.22,0.0,0.23864,0.00013,25.4936]
[1778241003462,29.85,80197.22,0.0,0.23864,0.00013,25.4936]
[1778241006344,29.85,80200.07,0.0,0.23899,0.00013,25.51466]
[1778241011481,29.84,80206.69,0.0,0.23977,0.00013,25.56245]
[1778241017407,29.84,80208.42,0.0,0.23995,0.00013,25.57348]
[1778241018692,29.84,80208.42,0.0,0.23994,0.00013,25.57303]
[1778241024494,29.83,80209.68,0.0,0.24006,0.00013,25.57993]
[1778241029499,29.83,80210.87,0.0,0.24016,0.00013,25.58632]
[1778241030128,29.83,80210.87,0.0,0.24016,0.00013,25.58632]
[1778241030915,29.83,80210.87,0.0,0.24016,0.00013,25.58632]
[1778241030960,29.83,80210.87,0.0,0.24016,0.00013,25.58632]
[1778241037507,29.81,80216.85,0.0,0.24076,0.00013,25.62104]
[1778241038932,29.81,80216.85,0.0,0.24076,0.00013,25.62058]
[1778241039509,29.81,80217.36,0.0,0.24081,0.00013,25.62363]
[1778241044511,29.8,80221.11,0.0,0.24125,0.00013,25.65037]
[1778241046378,29.8,80221.15,0.0,0.24124,0.00013,25.65021]
[1778241046482,29.8,80221.15,0.0,0.24124,0.00013,25.64972]
[1778241046543,29.8,80221.15,0.0,0.24124,0.00013,25.64972]
[1778241046664,29.8,80221.15,0.0,0.24124,0.00013,25.64972]
[1778241046780,29.8,80221.15,0.0,0.24124,0.00013,25.64972]
[1778241046922,29.8,80221.15,0.0,0.24124,0.00013,25.64972]
[1778241047363,29.8,80221.15,0.0,0.24123,0.00013,25.64923]
[1778241047816,29.8,80221.15,0.0,0.24123,0.00013,25.64923]
[1778241049319,29.8,80221.15,0.0,0.24122,0.00013,25.64888]
[1778241049871,29.8,80221.15,0.0,0.24121,0.00013,25.64847]
[1778241049996,29.8,80221.15,0.0,0.24121,0.00013,25.64847]
[1778241050023,29.8,80221.15,0.0,0.24121,0.00013,25.64847]
[1778241050578,29.79,80221.15,0.0,0.24121,0.00013,25.648]
[1778241050613,29.79,80221.15,0.0,0.24121,0.00013,25.648]
[1778241051506,29.79,80221.15,0.0,0.2412,0.00013,25.64749]
[1778241052520,29.79,80239.65,0.0,0.24355,0.00013,25.78854]
[1778241057542,29.79,80239.44,0.0,0.24348,0.00013,25.78449]
[1778241062593,29.78,80238.07,0.0,0.24326,0.00013,25.77179]
[1778241067622,29.78,80242.05,0.0,0.24373,0.00013,25.79987]
[1778241070115,29.77,80240.22,0.0,0.24349,0.00013,25.78523]
[1778241070126,29.77,80240.22,0.0,0.24349,0.00013,25.78523]
[1778241070133,29.77,80240.22,0.0,0.24349,0.00013,25.78523]
[1778241070150,29.77,80240.22,0.0,0.24349,0.00013,25.78523]
[1778241070189,29.77,80240.22,0.0,0.24349,0.00013,25.78523]
[1778241071206,29.77,80240.22,0.0,0.24349,0.00013,25.78523]
[1778241071246,29.77,80240.22,0.0,0.24349,0.00013,25.78523]
[1778241073291,29.77,80242.27,0.0,0.24373,0.00013,25.7998]
[1778241073365,29.77,80242.27,0.0,0.24373,0.00013,25.7998]
[1778241078548,29.77,80240.82,0.0,0.24351,0.00013,25.7867]
[1778241079467,29.77,80240.82,0.0,0.24351,0.00013,25.7867]
[1778241079521,29.77,80240.82,0.0,0.24351,0.00013,25.7867]
[1778241084554,29.76,80239.77,0.0,0.24334,0.00013,25.77669]
[1778241088642,29.76,80241.05,0.0,0.24349,0.00013,25.7855]
[1778241093721,29.76,80244.28,0.0,0.24384,0.00013,25.80452]
[1778241100570,29.75,80245.86,0.0,0.244,0.00013,25.81407]
[1778241105575,29.75,80247.82,0.0,0.24422,0.00013,25.8272]
[1778241108353,29.74,80249.2,0.0,0.24438,0.00013,25.83693]
[1778241108577,29.74,80249.24,0.0,0.24438,0.00013,25.83689]
[1778241114583,29.74,80249.54,0.0,0.24438,0.00013,25.83687]
[1778241116576,29.74,80249.86,0.0,0.24441,0.00013,25.83889]
[1778241116578,29.74,80249.86,0.0,0.24441,0.00013,25.83889]
[1778241117586,29.74,80250.43,0.0,0.24448,0.00013,25.8429]
[1778241118639,29.74,80249.42,0.0,0.24434,0.00013,25.83481]
[1778241119588,29.73,80250.23,0.0,0.24444,0.00013,25.84063]
[1778241120163,29.73,80250.23,0.0,0.24444,0.00013,25.84063]
[1778241120589,29.73,80250.34,0.0,0.24445,0.00013,25.84109]
[1778241124530,29.73,80249.71,0.0,0.24434,0.00013,25.83478]
[1778241124583,29.73,80249.71,0.0,0.24434,0.00013,25.83478]
[1778241125425,29.73,80249.71,0.0,0.24434,0.00013,25.83478]
[1778241125494,29.73,80249.71,0.0,0.24434,0.00013,25.83441]
[1778241125906,29.73,80249.71,0.0,0.24434,0.00013,25.83441]
[1778241125929,29.73,80249.71,0.0,0.24434,0.00013,25.83441]
[1778241126603,29.73,80250.12,0.0,0.24438,0.00013,25.83716]
[1778241126633,29.73,80250.12,0.0,0.24438,0.00013,25.83716]
[1778241127599,29.73,80235.85,0.0,0.24254,0.00013,25.72745]
[1778241128033,29.73,80235.85,0.0,0.24254,0.00013,25.72745]
[1778241128600,29.73,80235.3,0.0,0.24247,0.00013,25.72299]
[1778241130489,29.73,80235.12,0.0,0.24244,0.00013,25.7213]
[1778241132352,29.72,80235.06,0.0,0.24242,0.00013,25.72033]
[1778241132374,29.72,80235.06,0.0,0.24242,0.00013,25.72033]
[1778241133128,29.72,80235.06,0.0,0.24242,0.00013,25.72033]
[1778241133923,29.72,80233.5,0.0,0.24222,0.00013,25.70792]
[1778241133969,29.72,80233.5,0.0,0.24222,0.00013,25.70792]
[1778241134606,29.72,80232.65,0.0,0.2421,0.00013,25.70113]
[1778241135200,29.72,80232.65,0.0,0.2421,0.00013,25.70113]
[1778241135208,29.72,80232.65,0.0,0.2421,0.00013,25.70113]
[1778241135343,29.72,80232.65,0.0,0.2421,0.00013,25.70113]
[1778241136686,29.72,80232.85,0.0,0.24213,0.00013,25.70246]
[1778241137250,29.72,80232.85,0.0,0.24213,0.00013,25.70246]
[1778241137609,29.72,80232.11,0.0,0.24202,0.00013,25.69629]
[1778241139126,29.72,80231.67,0.0,0.24196,0.00013,25.6927]
[1778241139319,29.72,80231.67,0.0,0.24196,0.00013,25.6927]
[1778241139360,29.72,80231.67,0.0,0.24196,0.00013,25.6927]
[1778241142614,29.72,80216.08,0.0,0.23996,0.00013,25.5717]
[1778241144008,29.72,80216.37,0.0,0.23999,0.00013,25.57369]
[1778241144013,29.72,80216.37,0.0,0.23999,0.00013,25.57369]
[1778241144616,29.72,80215.39,0.0,0.23986,0.00013,25.56581]
[1778241147497,29.72,80215.11,0.0,0.23982,0.00013,25.56318]
[1778241147595,29.72,80215.11,0.0,0.23981,0.00013,25.56292]
[1778241149550,29.72,80215.85,0.0,0.2399,0.00013,25.56832]
[1778241150622,29.71,80215.94,0.0,0.2399,0.00013,25.56851]
[1778241155627,29.71,80218.62,0.0,0.2402,0.00013,25.58433]
[1778241157831,29.71,80218.62,0.0,0.2402,0.00013,25.58405]
[1778241159549,29.71,80219.31,0.0,0.24027,0.00013,25.58878]
[1778241159595,29.71,80219.31,0.0,0.24027,0.00013,25.58878]
[1778241162039,29.71,80223.29,0.0,0.24077,0.00013,25.61854]
[1778241162092,29.71,80223.29,0.0,0.24077,0.00013,25.61854]
[1778241167053,29.7,80222.38,0.0,0.24063,0.00013,25.61017]
[1778241173296,29.7,80221.09,0.0,0.24043,0.00013,25.59829]
[1778241175483,29.7,80221.88,0.0,0.24051,0.00013,25.60334]
[1778241177009,29.7,80220.16,0.0,0.24028,0.00013,25.5895]
[1778241178490,29.7,80220.16,0.0,0.24028,0.00013,25.58918]
[1778241179971,29.69,80220.0,0.0,0.24024,0.00013,25.58725]
[1778241180117,29.69,80220.0,0.0,0.24024,0.00013,25.58725]
[1778241180550,29.69,80220.0,0.0,0.24024,0.00013,25.58725]
[1778241181177,29.69,80220.0,0.0,0.24024,0.00013,25.58725]
[1778241183653,29.69,80202.6,0.0,0.23802,0.00013,25.45183]
[1778241186391,29.69,80201.44,0.0,0.23787,0.00013,25.44274]
[1778241186441,29.69,80201.44,0.0,0.23787,0.00013,25.44274]
[1778241186464,29.69,80201.44,0.0,0.23787,0.00013,25.44274]
[1778241186656,29.69,80199.82,0.0,0.23766,0.00013,25.42982]
[1778241187396,29.69,80199.82,0.0,0.23766,0.00013,25.42982]
[1778241188462,29.69,80199.82,0.0,0.23766,0.00013,25.42982]
[1778241188542,29.69,80199.82,0.0,0.23766,0.00013,25.42982]
[1778241193876,29.69,80192.85,0.0,0.23675,0.00013,25.37424]
[1778241199671,29.68,80192.3,0.0,0.23665,0.00013,25.36829]
[1778241202408,29.68,80192.87,0.0,0.23671,0.00013,25.37219]
[1778241202484,29.68,80192.87,0.0,0.23671,0.00013,25.37219]
[1778241202812,29.68,80192.87,0.0,0.23671,0.00013,25.37192]
[1778241202842,29.68,80192.87,0.0,0.23671,0.00013,25.37192]
[1778241203741,29.68,80192.87,0.0,0.23671,0.00013,25.37165]
[1778241203794,29.68,80192.87,0.0,0.23671,0.00013,25.37165]
[1778241207124,29.68,80202.08,0.0,0.23785,0.00013,25.44199]
[1778241207781,29.68,80202.08,0.0,0.23785,0.00013,25.44199]
[1778241207853,29.68,80202.08,0.0,0.23785,0.00013,25.44199]
[1778241210854,29.68,80208.32,0.0,0.23863,0.00013,25.48952]
[1778241211682,29.68,80213.36,0.0,0.23924,0.00013,25.52432]
[1778241213036,29.68,80213.36,0.0,0.23924,0.00013,25.52432]
[1778241213684,29.67,80214.27,0.0,0.23934,0.00013,25.53065]
[1778241219690,29.67,80215.55,0.0,0.23947,0.00013,25.53837]
[1778241219937,29.67,80215.55,0.0,0.23947,0.00013,25.53837]
[1778241220039,29.67,80215.55,0.0,0.23947,0.00013,25.53837]
[1778241223615,29.67,80215.55,0.0,0.23946,0.00013,25.53765]
[1778241223694,29.67,80220.87,0.0,0.24012,0.00013,25.578]
[1778241224421,29.67,80220.87,0.0,0.24012,0.00013,25.578]
[1778241224431,29.67,80220.87,0.0,0.24012,0.00013,25.578]
[1778241225369,29.67,80220.87,0.0,0.24012,0.00013,25.578]
[1778241231199,29.66,80222.16,0.0,0.24026,0.00013,25.58646]
[1778241236971,29.66,80219.64,0.0,0.23991,0.00013,25.56533]
[1778241242713,29.66,80219.33,0.0,0.23984,0.00013,25.56141]
[1778241246254,29.65,80218.11,0.0,0.23967,0.00013,25.55099]
[1778241246329,29.65,80218.11,0.0,0.23967,0.00013,25.55099]
[1778241249168,29.65,80217.54,0.0,0.23959,0.00013,25.54615]
[1778241249720,29.65,80217.29,0.0,0.23955,0.00013,25.54375]
[1778241255189,29.65,80216.13,0.0,0.23938,0.00013,25.53365]
[1778241260731,29.65,80215.17,0.0,0.23924,0.00013,25.52492]
[1778241266737,29.64,80215.38,0.0,0.23925,0.00013,25.52563]
[1778241269522,29.64,80215.38,0.0,0.23924,0.00013,25.52531]
[1778241270462,29.64,80220.92,0.0,0.23994,0.00013,25.56773]
[1778241272007,29.64,80221.32,0.0,0.23997,0.00013,25.56692]
[1778241272682,29.64,80221.32,0.0,0.23997,0.00013,25.56692]
[1778241275175,29.64,80221.25,0.0,0.23995,0.00013,25.56605]
[1778241280323,29.64,80226.06,0.0,0.24054,0.00013,25.60181]
[1778241285756,29.63,80227.22,0.0,0.24067,0.00013,25.60951]
[1778241291762,29.63,80228.92,0.0,0.24086,0.00013,25.62117]
[1778241297768,29.63,80232.11,0.0,0.24124,0.00013,25.64424]
[1778241302772,29.63,80232.89,0.0,0.24132,0.00013,25.64921]
[1778241304091,29.63,80233.34,0.0,0.24138,0.00013,25.65243]
[1778241305157,29.62,80233.85,0.0,0.24144,0.00013,25.65602]
[1778241310614,29.62,80231.02,0.0,0.24104,0.00013,25.6324]
[1778241310653,29.62,80231.02,0.0,0.24104,0.00013,25.6324]
[1778241310740,29.62,80231.02,0.0,0.24104,0.00013,25.6324]
[1778241310785,29.62,80231.02,0.0,0.24104,0.00013,25.6324]
[1778241310787,29.62,80231.02,0.0,0.24104,0.00013,25.6324]
[1778241311276,29.62,80231.02,0.0,0.24104,0.00013,25.6324]
[1778241311420,29.62,80231.02,0.0,0.24104,0.00013,25.6324]
[1778241311783,29.62,80231.94,0.0,0.24115,0.00013,25.6388]
[1778241314250,29.62,80224.49,0.0,0.24019,0.00013,25.58092]
[1778241317555,29.62,80216.79,0.0,0.23919,0.00013,25.52041]
[1778241317605,29.62,80216.79,0.0,0.23919,0.00013,25.52041]
[1778241319620,29.61,80213.9,0.0,0.23881,0.00013,25.49709]
[1778241319623,29.61,80213.9,0.0,0.23881,0.00013,25.49709]
[1778241319669,29.61,80213.9,0.0,0.23881,0.00013,25.49709]
[1778241319791,29.61,80212.64,0.0,0.23864,0.00013,25.48702]
[1778241323041,29.61,80212.82,0.0,0.23866,0.00013,25.48785]
[1778241323053,29.61,80212.82,0.0,0.23866,0.00013,25.48785]
[1778241323067,29.61,80212.82,0.0,0.23866,0.00013,25.48785]
[1778241323795,29.61,80211.18,0.0,0.23845,0.00013,25.475]
[1778241326273,29.61,80207.34,0.0,0.23795,0.00013,25.44459]
[1778241330683,29.61,80206.24,0.0,0.23779,0.00013,25.43495]
[1778241330725,29.61,80206.24,0.0,0.23779,0.00013,25.43495]
[1778241330793,29.61,80206.24,0.0,0.23779,0.00013,25.43495]
[1778241330724,29.61,80206.24,0.0,0.23779,0.00013,25.43495]
[1778241331917,29.61,80206.24,0.0,0.23776,0.00013,25.43121]
[1778241332784,29.61,80206.24,0.0,0.23776,0.00013,25.43121]
[1778241332931,29.61,80202.19,0.0,0.23724,0.00013,25.39939]
[1778241334755,29.61,80202.19,0.0,0.23724,0.00013,25.3991]
[1778241335690,29.61,80195.01,0.0,0.23632,0.00013,25.34295]
[1778241335736,29.61,80195.01,0.0,0.23632,0.00013,25.34295]
[1778241336487,29.61,80195.01,0.0,0.23632,0.00013,25.34269]
[1778241337007,29.6,80192.07,0.0,0.23594,0.00013,25.31925]
[1778241338083,29.6,80192.07,0.0,0.23594,0.00013,25.31925]
[1778241342061,29.6,80187.82,0.0,0.23539,0.00013,25.28516]
[1778241342298,29.6,80187.82,0.0,0.23539,0.00013,25.28516]
[1778241342328,29.6,80187.82,0.0,0.23539,0.00013,25.28516]
[1778241344260,29.6,80189.9,0.0,0.23564,0.00013,25.30076]
[1778241344285,29.6,80189.9,0.0,0.23564,0.00013,25.30076]
[1778241346250,29.6,80194.43,0.0,0.23621,0.00013,25.33582]
[1778241346300,29.6,80194.43,0.0,0.23621,0.00013,25.33582]
[1778241351711,29.6,80193.71,0.0,0.23609,0.00013,25.32888]
[1778241356829,29.59,80190.14,0.0,0.23561,0.00013,25.29919]
[1778241358541,29.59,80189.43,0.0,0.23552,0.00013,25.29336]
[1778241358831,29.59,80189.07,0.0,0.23547,0.00013,25.29025]
[1778241363875,29.59,80188.05,0.0,0.23532,0.00013,25.28129]
[1778241369842,29.59,80187.36,0.0,0.23521,0.00013,25.27449]
[1778241372895,29.59,80186.88,0.0,0.23514,0.00013,25.27036]
[1778241373018,29.59,80186.88,0.0,0.23514,0.00013,25.27016]
[1778241378851,29.58,80186.29,0.0,0.23505,0.00013,25.26456]
[1778241381525,29.58,80186.3,0.0,0.23504,0.00013,25.26416]
[1778241386067,29.58,80185.98,0.0,0.23498,0.00013,25.26037]
[1778241387211,29.58,80185.98,0.0,0.23497,0.00013,25.26013]
[1778241387281,29.58,80185.98,0.0,0.23497,0.00013,25.26013]
[1778241389011,29.58,80188.03,0.0,0.23523,0.00013,25.27567]
[1778241389856,29.58,80188.03,0.0,0.23522,0.00013,25.27538]
[1778241395371,29.57,80194.56,0.0,0.23599,0.00013,25.32099]
[1778241396441,29.57,80194.56,0.0,0.23599,0.00013,25.32058]
[1778241396725,29.57,80194.56,0.0,0.23598,0.00013,25.32016]
[1778241401535,29.57,80201.85,0.0,0.23688,0.00013,25.37575]
[1778241401675,29.57,80201.85,0.0,0.23688,0.00013,25.37575]
[1778241401748,29.57,80201.85,0.0,0.23688,0.00013,25.37544]
[1778241403533,29.57,80204.05,0.0,0.23715,0.00013,25.39226]
[1778241404333,29.57,80204.05,0.0,0.23715,0.00013,25.39195]
[1778241404342,29.57,80204.05,0.0,0.23715,0.00013,25.39195]
[1778241405629,29.57,80204.05,0.0,0.23714,0.00013,25.39163]
[1778241411886,29.56,80208.44,0.0,0.23765,0.00013,25.42317]
[1778241412586,29.56,80208.44,0.0,0.23765,0.00013,25.42317]
[1778241412671,29.56,80208.44,0.0,0.23765,0.00013,25.42317]
[1778241413792,29.56,80208.44,0.0,0.23765,0.00013,25.42317]
[1778241415551,29.56,80208.84,0.0,0.2377,0.00013,25.42572]
[1778241415555,29.56,80208.84,0.0,0.2377,0.00013,25.42572]
[1778241415890,29.56,80197.89,0.0,0.2363,0.00013,25.34006]
[1778241420895,29.56,80195.03,0.0,0.23592,0.00013,25.31661]
[1778241423254,29.55,80193.89,0.0,0.23576,0.00013,25.30722]
[1778241423408,29.55,80193.89,0.0,0.23576,0.00013,25.30722]
[1778241423532,29.55,80193.89,0.0,0.23576,0.00013,25.30722]
[1778241423574,29.55,80193.89,0.0,0.23576,0.00013,25.30722]
[1778241424009,29.55,80193.89,0.0,0.23576,0.00013,25.30697]
[1778241424899,29.55,80200.25,0.0,0.23656,0.00013,25.35625]
[1778241429904,29.55,80206.77,0.0,0.23738,0.00013,25.40632]
[1778241434909,29.55,80208.81,0.0,0.23761,0.00013,25.42097]
[1778241436311,29.55,80209.0,0.0,0.23763,0.00013,25.42221]
[1778241436369,29.55,80209.0,0.0,0.23763,0.00013,25.42221]
[1778241441417,29.55,80210.08,0.0,0.23775,0.00013,25.42954]
[1778241446921,29.54,80211.47,0.0,0.23791,0.00013,25.43895]
[1778241448598,29.54,80211.47,0.0,0.23791,0.00013,25.43895]
[1778241448693,29.54,80211.47,0.0,0.2379,0.00013,25.43872]
[1778241453928,29.54,80212.45,0.0,0.23799,0.00013,25.44168]
[1778241454328,29.54,80212.45,0.0,0.23799,0.00013,25.44168]
[1778241454722,29.54,80212.45,0.0,0.23799,0.00013,25.44168]
[1778241455552,29.54,80212.45,0.0,0.23798,0.00013,25.44144]
[1778241455633,29.54,80212.45,0.0,0.23798,0.00013,25.44117]
[1778241457186,29.54,80220.29,0.0,0.23897,0.00013,25.5018]
[1778241457758,29.54,80220.29,0.0,0.23897,0.00013,25.5018]
[1778241457823,29.54,80220.29,0.0,0.23897,0.00013,25.50149]
[1778241458795,29.54,80220.29,0.0,0.23897,0.00013,25.50149]
[1778241463938,29.53,80219.89,0.0,0.23889,0.00013,25.49668]
[1778241468943,29.53,80220.05,0.0,0.23888,0.00013,25.49613]
[1778241472615,29.53,80221.14,0.0,0.23901,0.00013,25.50406]
[1778241472947,29.53,80220.93,0.0,0.23897,0.00013,25.50212]
[1778241477952,29.52,80223.69,0.0,0.2393,0.00013,25.52211]
[1778241482957,29.52,80224.74,0.0,0.23941,0.00013,25.52884]
[1778241484199,29.52,80224.56,0.0,0.23939,0.00013,25.5272]
[1778241484216,29.52,80224.56,0.0,0.23939,0.00013,25.5272]
[1778241484234,29.52,80224.56,0.0,0.23939,0.00013,25.5272]
[1778241484624,29.52,80224.56,0.0,0.23939,0.00013,25.5272]
[1778241485061,29.52,80224.56,0.0,0.23939,0.00013,25.5272]
[1778241484961,29.52,80223.85,0.0,0.23929,0.00013,25.52143]
[1778241485847,29.52,80223.85,0.0,0.23928,0.00013,25.52098]
[1778241486488,29.52,80223.85,0.0,0.23928,0.00013,25.52098]
[1778241486508,29.52,80223.85,0.0,0.23928,0.00013,25.52098]
[1778241486963,29.52,80218.91,0.0,0.23865,0.00013,25.48236]
[1778241487773,29.52,80218.91,0.0,0.23865,0.00013,25.48236]
[1778241487846,29.52,80218.91,0.0,0.23864,0.00013,25.48218]
[1778241492969,29.52,80212.4,0.0,0.2378,0.00013,25.43056]
[1778241497974,29.51,80216.91,0.0,0.23836,0.00013,25.46468]
[1778241498644,29.51,80216.91,0.0,0.23836,0.00013,25.46468]
[1778241498975,29.51,80217.11,0.0,0.23838,0.00013,25.46602]
[1778241504037,29.51,80216.45,0.0,0.23826,0.00013,25.45919]
[1778241504981,29.51,80213.11,0.0,0.23783,0.00013,25.43296]
[1778241506196,29.51,80213.11,0.0,0.23783,0.00013,25.4327]
[1778241506963,29.51,80213.11,0.0,0.23783,0.00013,25.43243]
[1778241507963,29.51,80213.11,0.0,0.23783,0.00013,25.43243]
[1778241507971,29.51,80213.11,0.0,0.23782,0.00013,25.43217]
[1778241508312,29.51,80213.11,0.0,0.23782,0.00013,25.43217]
[1778241510021,29.51,80211.72,0.0,0.23764,0.00013,25.42083]
[1778241510034,29.51,80211.72,0.0,0.23764,0.00013,25.42083]
[1778241510782,29.51,80211.72,0.0,0.23764,0.00013,25.42083]
[1778241511606,29.51,80211.72,0.0,0.23763,0.00013,25.42058]
[1778241512416,29.51,80211.72,0.0,0.23761,0.00013,25.41681]
[1778241517927,29.5,80211.68,0.0,0.23757,0.00013,25.41494]
[1778241521696,29.5,80212.12,0.0,0.23762,0.00013,25.4179]
[1778241524351,29.5,80220.89,0.0,0.23872,0.00013,25.48505]
[1778241526391,29.5,80221.22,0.0,0.23875,0.00013,25.48702]
[1778241527032,29.5,80220.82,0.0,0.2387,0.00013,25.4836]
[1778241534010,29.49,80220.08,0.0,0.23857,0.00013,25.47563]
[1778241538171,29.49,80219.89,0.0,0.23852,0.00013,25.47293]
[1778241544020,29.49,80213.58,0.0,0.23769,0.00013,25.42218]
[1778241546883,29.48,80213.71,0.0,0.2377,0.00013,25.42266]
[1778241551892,29.48,80214.17,0.0,0.23773,0.00013,25.42502]
[1778241555068,29.48,80214.68,0.0,0.23778,0.00013,25.42798]
[1778241556033,29.48,80214.76,0.0,0.23779,0.00013,25.42835]
[1778241558443,29.48,80214.67,0.0,0.23777,0.00013,25.42719]
[1778241558479,29.48,80214.67,0.0,0.23777,0.00013,25.42719]
[1778241559193,29.48,80214.67,0.0,0.23776,0.00013,25.42694]
[1778241559197,29.48,80214.67,0.0,0.23776,0.00013,25.42694]
[1778241560037,29.48,80214.82,0.0,0.23778,0.00013,25.42787]
[1778241565042,29.47,80215.19,0.0,0.2378,0.00013,25.42955]
[1778241568649,29.47,80215.27,0.0,0.2378,0.00013,25.42932]
[1778241569410,29.47,80215.27,0.0,0.2378,0.00013,25.42901]
[1778241575052,29.47,80215.05,0.0,0.23771,0.00013,25.42193]
[1778241575630,29.47,80215.05,0.0,0.23771,0.00013,25.42193]
[1778241577578,29.47,80217.38,0.0,0.238,0.00013,25.43946]
[1778241583060,29.46,80216.48,0.0,0.23785,0.00013,25.4305]
[1778241588065,29.46,80216.31,0.0,0.23781,0.00013,25.42766]
[1778241593070,29.46,80216.08,0.0,0.23775,0.00013,25.42429]
[1778241598074,29.45,80216.66,0.0,0.2378,0.00013,25.42734]
[1778241603079,29.45,80215.54,0.0,0.23763,0.00013,25.4171]
[1778241603127,29.45,80215.54,0.0,0.23763,0.00013,25.4171]
[1778241604181,29.45,80215.35,0.0,0.2376,0.00013,25.41536]
[1778241604489,29.45,80215.35,0.0,0.2376,0.00013,25.41536]
[1778241604563,29.45,80215.35,0.0,0.2376,0.00013,25.41536]
[1778241604661,29.45,80215.35,0.0,0.2376,0.00013,25.41536]
[1778241604837,29.45,80215.35,0.0,0.2376,0.00013,25.41536]
[1778241604964,29.45,80215.35,0.0,0.2376,0.00013,25.41536]
[1778241605066,29.45,80215.35,0.0,0.2376,0.00013,25.41515]
[1778241606769,29.45,80221.41,0.0,0.23837,0.00013,25.46229]
[1778241606854,29.45,80221.41,0.0,0.23837,0.00013,25.46229]
[1778241606887,29.45,80221.41,0.0,0.23837,0.00013,25.46229]
[1778241607052,29.45,80221.41,0.0,0.23837,0.00013,25.46229]
[1778241607069,29.45,80221.41,0.0,0.23837,0.00013,25.46229]
[1778241607096,29.45,80230.13,0.0,0.23948,0.00013,25.52989]
[1778241607255,29.45,80230.13,0.0,0.23948,0.00013,25.52989]
[1778241607497,29.45,80230.13,0.0,0.23948,0.00013,25.52989]
[1778241607507,29.45,80230.13,0.0,0.23948,0.00013,25.52989]
[1778241607746,29.45,80230.13,0.0,0.23948,0.00013,25.52989]
[1778241607777,29.45,80230.13,0.0,0.23948,0.00013,25.52989]
[1778241608081,29.45,80230.13,0.0,0.23948,0.00013,25.52989]
[1778241608097,29.45,80235.77,0.0,0.2402,0.00013,25.57346]
[1778241608101,29.45,80235.77,0.0,0.2402,0.00013,25.57346]
[1778241608836,29.45,80235.77,0.0,0.2402,0.00013,25.57346]
[1778241608903,29.45,80235.77,0.0,0.2402,0.00013,25.57346]
[1778241608971,29.45,80235.77,0.0,0.24019,0.00013,25.57316]
[1778241609170,29.45,80235.77,0.0,0.24019,0.00013,25.57316]
[1778241609697,29.45,80235.77,0.0,0.24019,0.00013,25.57316]
[1778241610774,29.45,80235.77,0.0,0.24019,0.00013,25.57299]
[1778241610780,29.45,80235.77,0.0,0.24019,0.00013,25.57299]
[1778241611101,29.44,80243.05,0.0,0.24112,0.00013,25.62939]
[1778241611285,29.44,80243.05,0.0,0.24112,0.00013,25.62939]
[1778241611358,29.44,80243.05,0.0,0.24112,0.00013,25.62939]
[1778241612102,29.44,80256.44,0.0,0.24285,0.00013,25.73284]
[1778241612177,29.44,80256.44,0.0,0.24285,0.00013,25.73284]
[1778241613015,29.44,80256.44,0.0,0.24285,0.00013,25.73284]
[1778241613104,29.44,80257.01,0.0,0.24292,0.00013,25.73707]
[1778241615013,29.44,80268.39,0.0,0.24438,0.00013,25.82441]
[1778241616480,29.44,80261.95,0.0,0.24354,0.00013,25.77446]
[1778241616693,29.44,80261.95,0.0,0.24354,0.00013,25.77446]
[1778241616933,29.44,80257.96,0.0,0.24302,0.00013,25.7434]
[1778241618539,29.44,80258.04,0.0,0.24303,0.00013,25.74381]
[1778241618747,29.44,80258.04,0.0,0.24303,0.00013,25.74361]
[1778241619277,29.44,80258.04,0.0,0.24303,0.00013,25.74361]
[1778241620515,29.44,80257.79,0.0,0.24299,0.00013,25.74148]
[1778241620562,29.44,80257.79,0.0,0.24299,0.00013,25.74148]
[1778241620571,29.44,80257.79,0.0,0.24299,0.00013,25.74148]
[1778241621115,29.44,80257.79,0.0,0.24299,0.00013,25.74129]
[1778241621879,29.44,80257.79,0.0,0.24299,0.00013,25.74129]
[1778241622003,29.44,80257.79,0.0,0.24299,0.00013,25.74129]
[1778241622011,29.44,80257.79,0.0,0.24299,0.00013,25.74129]
[1778241622104,29.44,80257.44,0.0,0.24294,0.00013,25.73841]
[1778241623318,29.44,80257.44,0.0,0.24294,0.00013,25.73823]
[1778241624671,29.44,80257.43,0.0,0.24293,0.00013,25.73798]
[1778241624790,29.44,80257.43,0.0,0.24293,0.00013,25.7378]
[1778241626824,29.44,80267.93,0.0,0.24428,0.00013,25.81842]
[1778241628663,29.44,80267.93,0.0,0.24428,0.00013,25.8182]
[1778241628712,29.44,80267.93,0.0,0.24428,0.00013,25.8182]
[1778241628719,29.44,80267.93,0.0,0.24428,0.00013,25.8182]
[1778241628818,29.44,80271.29,0.0,0.24471,0.00013,25.84384]
[1778241632227,29.43,80280.27,0.0,0.24584,0.00013,25.90853]
[1778241632241,29.43,80280.27,0.0,0.24584,0.00013,25.90853]
[1778241633042,29.43,80280.69,0.0,0.24589,0.00013,25.91144]
[1778241634912,29.43,80280.69,0.0,0.24588,0.00013,25.91112]
[1778241634922,29.43,80280.69,0.0,0.24588,0.00013,25.91112]
[1778241635969,29.43,80280.69,0.0,0.24588,0.00013,25.9108]
[1778241636053,29.43,80280.69,0.0,0.24588,0.00013,25.9108]
[1778241639022,29.43,80273.85,0.0,0.24497,0.00013,25.85742]
[1778241639054,29.43,80273.85,0.0,0.24497,0.00013,25.85742]
[1778241639123,29.43,80266.46,0.0,0.24401,0.00013,25.8003]
[1778241640051,29.43,80266.46,0.0,0.24401,0.00013,25.8003]
[1778241640057,29.43,80266.46,0.0,0.24401,0.00013,25.8003]
[1778241640056,29.43,80267.07,0.0,0.24409,0.00013,25.80484]
[1778241640904,29.43,80266.39,0.0,0.244,0.00013,25.79942]
[1778241642188,29.43,80265.18,0.0,0.24384,0.00013,25.78992]
[1778241642292,29.43,80265.18,0.0,0.24384,0.00013,25.78992]
[1778241642425,29.43,80265.18,0.0,0.24384,0.00013,25.78992]
[1778241642485,29.43,80265.18,0.0,0.24384,0.00013,25.78992]
[1778241642679,29.43,80265.18,0.0,0.24384,0.00013,25.78992]
[1778241642944,29.43,80253.13,0.0,0.24228,0.00013,25.69679]
[1778241645940,29.43,80242.0,0.0,0.24083,0.00013,25.60942]
[1778241647905,29.43,80241.59,0.0,0.24077,0.00013,25.60598]
[1778241647921,29.43,80241.59,0.0,0.24077,0.00013,25.60598]
[1778241647929,29.43,80240.68,0.0,0.24065,0.00013,25.59866]
[1778241649256,29.42,80237.9,0.0,0.24028,0.00013,25.5768]
[1778241649277,29.42,80237.9,0.0,0.24028,0.00013,25.5768]
[1778241649966,29.42,80237.9,0.0,0.24028,0.00013,25.57657]
[1778241653994,29.42,80228.97,0.0,0.23912,0.00013,25.50637]
[1778241654841,29.42,80228.97,0.0,0.23912,0.00013,25.50637]
[1778241655001,29.42,80228.63,0.0,0.23908,0.00013,25.50356]
[1778241660039,29.42,80227.22,0.0,0.23888,0.00013,25.49181]
[1778241665073,29.42,80224.37,0.0,0.23851,0.00013,25.46887]
[1778241671121,29.42,80225.19,0.0,0.2386,0.00013,25.47449]
[1778241674615,29.42,80226.11,0.0,0.23871,0.00013,25.48129]
[1778241674659,29.42,80226.11,0.0,0.23871,0.00013,25.48129]
[1778241674663,29.42,80226.11,0.0,0.23871,0.00013,25.48129]
[1778241674746,29.42,80226.11,0.0,0.23871,0.00013,25.48129]
[1778241675150,29.42,80226.2,0.0,0.23872,0.00013,25.48189]
[1778241677169,29.42,80212.16,0.0,0.23692,0.00013,25.37193]
[1778241683068,29.41,80204.73,0.0,0.23596,0.00013,25.31281]
[1778241684241,29.41,80204.9,0.0,0.23597,0.00013,25.31379]
[1778241684522,29.41,80204.93,0.0,0.23597,0.00013,25.31384]
[1778241686430,29.41,80205.37,0.0,0.23602,0.00013,25.31696]
[1778241686556,29.41,80205.37,0.0,0.23602,0.00013,25.31696]
[1778241687027,29.41,80205.37,0.0,0.23602,0.00013,25.31696]
[1778241687034,29.41,80205.37,0.0,0.23602,0.00013,25.31696]
[1778241687062,29.41,80205.37,0.0,0.23602,0.00013,25.31696]
[1778241687188,29.41,80205.44,0.0,0.23602,0.00013,25.31683]
[1778241688249,29.41,80212.93,0.0,0.23698,0.00013,25.37555]
[1778241689121,29.41,80221.2,0.0,0.23803,0.00013,25.43997]
[1778241694284,29.41,80227.95,0.0,0.23886,0.00013,25.48824]
[1778241699055,29.41,80227.1,0.0,0.23874,0.00013,25.48112]
[1778241699070,29.41,80227.1,0.0,0.23874,0.00013,25.48112]
[1778241699137,29.41,80227.1,0.0,0.23874,0.00013,25.48112]
[1778241699186,29.41,80227.26,0.0,0.23876,0.00013,25.48226]
[1778241700426,29.41,80230.48,0.0,0.23917,0.00013,25.50738]
[1778241700524,29.41,80230.48,0.0,0.23917,0.00013,25.50738]
[1778241700555,29.41,80231.58,0.0,0.23931,0.00013,25.51589]
[1778241706369,29.41,80237.06,0.0,0.24001,0.00013,25.55822]
[1778241707367,29.41,80237.06,0.0,0.24001,0.00013,25.55822]
[1778241707377,29.41,80237.06,0.0,0.24001,0.00013,25.55822]
[1778241707535,29.41,80241.68,0.0,0.2406,0.00013,25.59415]
[1778241708681,29.41,80241.68,0.0,0.2406,0.00013,25.59415]
[1778241708854,29.41,80241.93,0.0,0.24063,0.00013,25.59603]
[1778241711312,29.41,80241.93,0.0,0.24064,0.00013,25.59622]
[1778241711325,29.41,80241.93,0.0,0.24064,0.00013,25.59622]
[1778241711352,29.41,80241.93,0.0,0.24064,0.00013,25.59622]
[1778241711953,29.41,80241.93,0.0,0.24064,0.00013,25.59622]
[1778241712024,29.41,80241.93,0.0,0.24064,0.00013,25.59622]
[1778241712053,29.41,80242.06,0.0,0.24066,0.00013,25.59732]
[1778241712784,29.41,80242.06,0.0,0.24066,0.00013,25.59732]
[1778241712827,29.41,80242.06,0.0,0.24066,0.00013,25.59732]
[1778241715137,29.41,80245.51,0.0,0.2411,0.00013,25.62433]
[1778241715140,29.41,80245.51,0.0,0.2411,0.00013,25.62433]
[1778241715202,29.41,80245.51,0.0,0.2411,0.00013,25.62433]
[1778241715212,29.41,80254.53,0.0,0.24227,0.00013,25.69441]
[1778241716928,29.41,80256.15,0.0,0.24248,0.00013,25.70696]
[1778241716977,29.41,80256.15,0.0,0.24248,0.00013,25.70696]
[1778241719859,29.41,80254.69,0.0,0.24229,0.00013,25.69534]
[1778241719926,29.41,80254.69,0.0,0.24229,0.00013,25.69534]
[1778241720954,29.41,80256.62,0.0,0.24253,0.00013,25.7102]
[1778241721027,29.41,80256.62,0.0,0.24253,0.00013,25.7102]
[1778241721056,29.41,80258.35,0.0,0.24276,0.00013,25.72351]
[1778241722489,29.41,80258.35,0.0,0.24275,0.00013,25.72341]
[1778241722991,29.41,80258.35,0.0,0.24275,0.00013,25.72341]
[1778241724497,29.41,80261.5,0.0,0.24316,0.00013,25.74756]
[1778241724551,29.41,80261.5,0.0,0.24316,0.00013,25.74756]
[1778241725039,29.41,80261.5,0.0,0.24316,0.00013,25.74756]
[1778241725107,29.41,80261.5,0.0,0.24316,0.00013,25.74756]
[1778241725121,29.41,80261.5,0.0,0.24316,0.00013,25.74756]
[1778241727435,29.4,80265.84,0.0,0.24371,0.00013,25.7807]
[1778241730229,29.4,80266.66,0.0,0.24381,0.00013,25.78674]
[1778241730259,29.4,80269.1,0.0,0.24413,0.00013,25.80543]
[1778241730369,29.4,80269.1,0.0,0.24413,0.00013,25.80543]
[1778241732271,29.4,80274.03,0.0,0.24476,0.00013,25.84312]
[1778241732517,29.4,80274.03,0.0,0.24476,0.00013,25.84312]
[1778241732539,29.4,80274.03,0.0,0.24476,0.00013,25.84312]
[1778241732615,29.4,80279.44,0.0,0.24546,0.00013,25.88459]
[1778241733251,29.4,80279.44,0.0,0.24546,0.00013,25.88459]
[1778241738594,29.4,80283.23,0.0,0.24594,0.00013,25.91279]
[1778241741452,29.4,80286.96,0.0,0.24642,0.00013,25.9411]
[1778241743073,29.4,80286.96,0.0,0.24642,0.00013,25.94092]
[1778241743128,29.4,80286.96,0.0,0.24642,0.00013,25.94092]
[1778241743174,29.4,80287.86,0.0,0.24653,0.00013,25.94748]
[1778241748664,29.4,80291.31,0.0,0.24696,0.00013,25.9731]
[1778241753499,29.39,80292.34,0.0,0.24706,0.00013,25.97684]
[1778241753550,29.39,80292.34,0.0,0.24706,0.00013,25.97684]
[1778241754131,29.39,80291.26,0.0,0.24692,0.00013,25.9684]
[1778241754699,29.39,80291.26,0.0,0.24692,0.00013,25.9684]
[1778241754747,29.39,80291.26,0.0,0.24692,0.00013,25.9684]
[1778241754789,29.39,80291.43,0.0,0.24694,0.00013,25.96955]
[1778241756798,29.39,80291.43,0.0,0.24694,0.00013,25.96942]
[1778241757481,29.39,80294.65,0.0,0.24736,0.00013,25.99404]
[1778241757778,29.39,80299.43,0.0,0.24798,0.00013,26.03057]
[1778241763769,29.39,80303.57,0.0,0.24852,0.00013,26.0619]
[1778241766093,29.39,80302.52,0.0,0.24838,0.00013,26.05382]
[1778241766124,29.39,80302.52,0.0,0.24838,0.00013,26.05382]
[1778241771608,29.39,80301.7,0.0,0.24826,0.00013,26.04724]
[1778241777867,29.39,80299.76,0.0,0.24801,0.00013,26.03213]
[1778241782903,29.39,80299.12,0.0,0.24792,0.00013,26.02711]
[1778241783451,29.39,80299.12,0.0,0.24792,0.00013,26.02711]
[1778241783524,29.39,80299.12,0.0,0.24792,0.00013,26.02711]
[1778241787110,29.39,80299.82,0.0,0.248,0.00013,26.03202]
[1778241787192,29.39,80299.82,0.0,0.248,0.00013,26.03202]
[1778241788561,29.39,80299.86,0.0,0.248,0.00013,26.03202]
[1778241788627,29.39,80299.86,0.0,0.248,0.00013,26.03202]
[1778241789273,29.39,80299.86,0.0,0.248,0.00013,26.03202]
[1778241789312,29.39,80299.77,0.0,0.24799,0.00013,26.03118]
[1778241790760,29.39,80299.93,0.0,0.24801,0.00013,26.03226]
[1778241790958,29.39,80299.92,0.0,0.248,0.00013,26.03204]
[1778241792734,29.39,80300.92,0.0,0.24813,0.00013,26.03955]
[1778241792800,29.39,80300.92,0.0,0.24813,0.00013,26.03955]
[1778241798643,29.39,80296.58,0.0,0.24755,0.00013,26.00557]
[1778241798692,29.39,80296.58,0.0,0.24755,0.00013,26.00557]
[1778241799347,29.39,80297.17,0.0,0.24763,0.00013,26.00998]
[1778241799382,29.39,80297.17,0.0,0.24763,0.00013,26.00998]
[1778241799961,29.39,80297.17,0.0,0.24763,0.00013,26.00998]
[1778241800025,29.39,80297.17,0.0,0.24763,0.00013,26.00998]
[1778241805198,29.38,80297.55,0.0,0.24767,0.00013,26.0126]
[1778241805206,29.38,80297.55,0.0,0.24767,0.00013,26.0126]
[1778241805232,29.38,80297.23,0.0,0.24763,0.00013,26.0101]
[1778241806794,29.38,80297.23,0.0,0.24763,0.00013,26.01005]
[1778241806832,29.38,80297.23,0.0,0.24763,0.00013,26.01005]
[1778241807174,29.38,80297.23,0.0,0.24763,0.00013,26.01005]
[1778241807239,29.38,80297.77,0.0,0.2477,0.00013,26.01409]
[1778241809044,29.38,80297.77,0.0,0.2477,0.00013,26.01409]
[1778241809121,29.38,80298.61,0.0,0.2478,0.00013,26.02047]
[1778241810696,29.38,80298.61,0.0,0.2478,0.00013,26.02042]
[1778241810732,29.38,80298.61,0.0,0.2478,0.00013,26.02042]
[1778241810827,29.38,80298.61,0.0,0.2478,0.00013,26.02042]
[1778241811231,29.38,80298.61,0.0,0.2478,0.00013,26.02042]
[1778241811256,29.38,80298.61,0.0,0.2478,0.00013,26.02042]
[1778241811237,29.38,80292.83,0.0,0.24703,0.00013,25.97263]
[1778241812424,29.38,80292.83,0.0,0.24703,0.00013,25.97267]
[1778241813924,29.38,80292.38,0.0,0.24697,0.00013,25.96921]
[1778241813942,29.38,80292.38,0.0,0.24697,0.00013,25.96921]
[1778241814125,29.38,80287.67,0.0,0.24636,0.00013,25.93305]
[1778241815406,29.38,80283.4,0.0,0.2458,0.00013,25.9002]
[1778241815415,29.38,80283.4,0.0,0.2458,0.00013,25.9002]
[1778241815674,29.38,80283.4,0.0,0.2458,0.00013,25.9002]
[1778241815705,29.38,80283.4,0.0,0.2458,0.00013,25.9002]
[1778241819954,29.38,80283.19,0.0,0.24577,0.00013,25.89881]
[1778241824327,29.39,80278.68,0.0,0.24519,0.00013,25.8643]
[1778241825202,29.38,80275.96,0.0,0.24483,0.00013,25.84315]
[1778241830237,29.38,80276.01,0.0,0.24483,0.00013,25.84308]
[1778241835279,29.38,80276.26,0.0,0.24486,0.00013,25.84455]
[1778241840325,29.38,80276.87,0.0,0.24492,0.00013,25.84827]
[1778241841943,29.38,80277.36,0.0,0.24497,0.00013,25.85153]
[1778241842321,29.38,80276.96,0.0,0.24492,0.00013,25.84818]
[1778241842672,29.38,80276.96,0.0,0.24492,0.00013,25.84818]
[1778241843328,29.38,80277.03,0.0,0.24492,0.00013,25.84845]
[1778241848845,29.37,80277.15,0.0,0.24491,0.00013,25.84797]
[1778241854183,29.37,80270.19,0.0,0.24399,0.00013,25.79309]
[1778241856289,29.37,80272.51,0.0,0.24428,0.00013,25.81051]
[1778241856420,29.37,80267.6,0.0,0.24363,0.00013,25.77203]
[1778241861463,29.37,80262.75,0.0,0.24298,0.00013,25.73335]
[1778241866499,29.36,80261.88,0.0,0.24285,0.00013,25.72548]
[1778241871534,29.36,80258.42,0.0,0.24236,0.00013,25.69362]
[1778241876622,29.36,80258.1,0.0,0.24229,0.00013,25.68984]
[1778241877658,29.36,80257.89,0.0,0.24226,0.00013,25.68789]
[1778241879719,29.36,80254.72,0.0,0.24184,0.00013,25.66263]
[1778241882726,29.35,80255.0,0.0,0.24186,0.00013,25.66389]
[1778241882896,29.35,80255.0,0.0,0.24186,0.00013,25.66389]
[1778241882907,29.35,80249.61,0.0,0.24116,0.00013,25.62168]
[1778241885076,29.35,80235.09,0.0,0.23927,0.00013,25.50789]
[1778241890668,29.35,80233.39,0.0,0.23904,0.00013,25.49349]
[1778241896081,29.35,80231.57,0.0,0.23879,0.00013,25.47858]
[1778241902283,29.35,80229.82,0.0,0.23855,0.00013,25.46392]
[1778241908125,29.34,80226.23,0.0,0.23807,0.00013,25.43505]
[1778241909219,29.34,80225.14,0.0,0.23793,0.00013,25.42621]
[1778241913238,29.34,80231.16,0.0,0.23869,0.00013,25.47265]
[1778241914123,29.34,80229.97,0.0,0.23853,0.00013,25.46313]
[1778241915622,29.34,80233.15,0.0,0.23894,0.00013,25.48759]
[1778241916368,29.34,80234.25,0.0,0.23907,0.00013,25.49574]
[1778241921885,29.34,80230.42,0.0,0.23856,0.00013,25.46456]
[1778241924382,29.34,80230.42,0.0,0.23856,0.00013,25.46456]
[1778241924390,29.34,80229.86,0.0,0.23847,0.00013,25.45949]
[1778241924535,29.34,80229.86,0.0,0.23847,0.00013,25.45949]
[1778241925397,29.34,80220.35,0.0,0.23725,0.00013,25.38472]
[1778241930405,29.33,80212.07,0.0,0.23618,0.00013,25.31923]
[1778241933347,29.33,80202.38,0.0,0.23492,0.00013,25.23913]
[1778241933757,29.33,80202.38,0.0,0.23492,0.00013,25.23913]
[1778241933764,29.33,80202.38,0.0,0.23492,0.00013,25.23913]
[1778241933766,29.33,80202.38,0.0,0.23492,0.00013,25.23913]
[1778241933792,29.33,80202.38,0.0,0.23492,0.00013,25.23913]
[1778241933973,29.33,80202.38,0.0,0.23492,0.00013,25.23906]
[1778241937999,29.33,80193.41,0.0,0.23377,0.00013,25.16789]
[1778241942341,29.33,80186.97,0.0,0.23295,0.00013,25.11682]
[1778241945179,29.33,80188.51,0.0,0.23314,0.00013,25.12902]
[1778241945403,29.33,80188.51,0.0,0.23314,0.00013,25.12902]
[1778241945414,29.33,80188.51,0.0,0.23314,0.00013,25.12902]
[1778241945263,29.33,80189.56,0.0,0.23328,0.00013,25.13734]
[1778241946055,29.33,80190.54,0.0,0.2334,0.00013,25.1451]
[1778241948167,29.33,80191.05,0.0,0.23347,0.00013,25.14914]
[1778241948370,29.33,80192.77,0.0,0.23369,0.00013,25.16279]
[1778241948819,29.33,80192.77,0.0,0.23369,0.00013,25.16279]
[1778241949190,29.33,80192.77,0.0,0.23369,0.00013,25.16279]
[1778241949204,29.33,80192.77,0.0,0.23369,0.00013,25.16279]
[1778241949228,29.33,80192.77,0.0,0.23369,0.00013,25.16279]
[1778241949285,29.33,80192.77,0.0,0.23369,0.00013,25.16279]
[1778241949385,29.33,80198.93,0.0,0.23447,0.00013,25.21144]
[1778241950122,29.33,80210.18,0.0,0.23591,0.00013,25.30011]
[1778241950621,29.33,80210.18,0.0,0.23591,0.00013,25.30011]
[1778241951156,29.33,80212.65,0.0,0.23622,0.00013,25.31951]
[1778241954718,29.33,80209.89,0.0,0.23586,0.00013,25.29734]
[1778241960154,29.33,80209.76,0.0,0.23583,0.00013,25.29542]
[1778241965190,29.33,80213.16,0.0,0.23625,0.00013,25.32148]
[1778241970226,29.33,80213.79,0.0,0.23632,0.00013,25.32567]
[1778241972174,29.33,80213.59,0.0,0.23629,0.00013,25.32393]
[1778241972217,29.33,80213.59,0.0,0.23629,0.00013,25.32393]
[1778241972858,29.33,80212.52,0.0,0.23615,0.00013,25.31535]
[1778241972906,29.33,80212.52,0.0,0.23615,0.00013,25.31535]
[1778241974663,29.33,80211.62,0.0,0.23603,0.00013,25.30794]
[1778241974717,29.33,80211.62,0.0,0.23603,0.00013,25.30794]
[1778241976295,29.32,80211.59,0.0,0.23602,0.00013,25.30755]
[1778241976327,29.32,80211.59,0.0,0.23602,0.00013,25.30755]
[1778241977686,29.32,80211.46,0.0,0.236,0.00013,25.30621]
[1778241977723,29.32,80211.46,0.0,0.236,0.00013,25.30621]
[1778241983315,29.32,80214.12,0.0,0.23633,0.00013,25.32612]
[1778241988350,29.32,80216.9,0.0,0.23667,0.00013,25.34703]
[1778241993387,29.32,80214.62,0.0,0.23633,0.00013,25.32438]
[1778241998420,29.32,80212.57,0.0,0.23605,0.00013,25.30731]
[1778242003431,29.31,80210.82,0.0,0.23582,0.00013,25.29286]
[1778242003549,29.31,80208.0,0.0,0.23546,0.00013,25.27064]
[1778242006897,29.31,80200.5,0.0,0.23449,0.00013,25.21096]
[1778242009269,29.31,80201.46,0.0,0.23461,0.00013,25.2184]
[1778242009497,29.31,80201.35,0.0,0.2346,0.00013,25.21745]
[1778242011272,29.31,80199.63,0.0,0.23438,0.00013,25.20369]
[1778242011474,29.31,80199.63,0.0,0.23438,0.00013,25.20369]
[1778242011291,29.31,80197.88,0.0,0.23415,0.00013,25.18987]
[1778242012013,29.31,80197.88,0.0,0.23415,0.00013,25.18987]
[1778242012478,29.31,80196.31,0.0,0.23394,0.00013,25.17696]
[1778242014071,29.31,80196.31,0.0,0.23394,0.00013,25.17696]
[1778242014079,29.31,80196.44,0.0,0.23396,0.00013,25.17774]
[1778242019693,29.31,80196.38,0.0,0.23393,0.00013,25.17605]
[1778242024821,29.31,80196.64,0.0,0.23394,0.00013,25.17688]
[1778242029929,29.3,80196.95,0.0,0.23396,0.00013,25.1781]
[1778242037027,29.3,80196.49,0.0,0.23387,0.00013,25.17283]
[1778242042729,29.3,80200.82,0.0,0.2344,0.00013,25.20546]
[1778242046234,29.29,80189.96,0.0,0.233,0.00013,25.11882]
[1778242047991,29.29,80186.54,0.0,0.23257,0.00013,25.09145]
[1778242048019,29.29,80186.54,0.0,0.23257,0.00013,25.09145]
[1778242049536,29.29,80185.99,0.0,0.23249,0.00013,25.08687]
[1778242049572,29.29,80186.97,0.0,0.23261,0.00013,25.09447]
[1778242050191,29.29,80186.97,0.0,0.23261,0.00013,25.09447]
[1778242050240,29.29,80186.97,0.0,0.23261,0.00013,25.09447]
[1778242051997,29.29,80187.81,0.0,0.23269,0.00013,25.09726]
[1778242052054,29.29,80187.81,0.0,0.23269,0.00013,25.09726]
[1778242054483,29.29,80201.67,0.0,0.23445,0.00013,25.20652]
[1778242059848,29.29,80203.77,0.0,0.23471,0.00013,25.22231]
[1778242064883,29.29,80205.1,0.0,0.23486,0.00013,25.23213]
[1778242069924,29.29,80203.5,0.0,0.23465,0.00013,25.21882]
[1778242074958,29.28,80203.38,0.0,0.23462,0.00013,25.21718]
[1778242082013,29.28,80205.24,0.0,0.23484,0.00013,25.23076]
[1778242085802,29.28,80211.48,0.0,0.23563,0.00013,25.27936]
[1778242086557,29.28,80222.88,0.0,0.23708,0.00013,25.3689]
[1778242087696,29.28,80222.36,0.0,0.23701,0.00013,25.36462]
[1778242088471,29.28,80221.38,0.0,0.23688,0.00013,25.35672]
[1778242090417,29.28,80220.58,0.0,0.23678,0.00013,25.35024]
[1778242090456,29.28,80219.33,0.0,0.23662,0.00013,25.3404]
[1778242093103,29.28,80205.3,0.0,0.23481,0.00013,25.22925]
[1778242098138,29.28,80204.45,0.0,0.2347,0.00013,25.22224]
[1778242103174,29.28,80207.74,0.0,0.23512,0.00013,25.24793]
[1778242108208,29.28,80208.14,0.0,0.23516,0.00013,25.25064]
[1778242113242,29.28,80208.51,0.0,0.23518,0.00013,25.24965]
[1778242118277,29.27,80207.33,0.0,0.23502,0.00013,25.23994]
[1778242123313,29.27,80202.93,0.0,0.23445,0.00013,25.20432]
[1778242124632,29.27,80202.54,0.0,0.23439,0.00013,25.2011]
[1778242125327,29.27,80202.54,0.0,0.23439,0.00013,25.20096]
[1778242126580,29.27,80202.54,0.0,0.23439,0.00013,25.20096]
[1778242126621,29.27,80202.54,0.0,0.23439,0.00013,25.20096]
[1778242128668,29.27,80204.4,0.0,0.23462,0.00013,25.21527]
[1778242128711,29.27,80204.4,0.0,0.23462,0.00013,25.21527]
[1778242133528,29.27,80205.92,0.0,0.23481,0.00013,25.22675]
[1778242133580,29.27,80205.92,0.0,0.23481,0.00013,25.22675]
[1778242137037,29.27,80204.77,0.0,0.23465,0.00013,25.21713]
[1778242140301,29.27,80197.98,0.0,0.23378,0.00013,25.16312]
[1778242140326,29.27,80197.98,0.0,0.23378,0.00013,25.16312]
[1778242140435,29.27,80200.56,0.0,0.23411,0.00013,25.18348]
[1778242140916,29.27,80200.56,0.0,0.23411,0.00013,25.18348]
[1778242141096,29.27,80200.56,0.0,0.23411,0.00013,25.18348]
[1778242141442,29.27,80204.12,0.0,0.23456,0.00013,25.21156]
[1778242147485,29.26,80200.94,0.0,0.23413,0.00013,25.18479]
[1778242148126,29.26,80200.94,0.0,0.23413,0.00013,25.18479]
[1778242149890,29.26,80199.67,0.0,0.23396,0.00013,25.1742]
[1778242149965,29.26,80199.67,0.0,0.23396,0.00013,25.1742]
[1778242150042,29.26,80199.67,0.0,0.23396,0.00013,25.1742]
[1778242150075,29.26,80199.67,0.0,0.23396,0.00013,25.1742]
[1778242150083,29.26,80199.67,0.0,0.23396,0.00013,25.1742]
[1778242150608,29.26,80204.63,0.0,0.23459,0.00013,25.21318]
[1778242155014,29.26,80209.16,0.0,0.23516,0.00013,25.24852]
[1778242157357,29.26,80210.06,0.0,0.23527,0.00013,25.25528]
[1778242157360,29.26,80210.06,0.0,0.23527,0.00013,25.25528]
[1778242157409,29.26,80210.06,0.0,0.23527,0.00013,25.25528]
[1778242161800,29.26,80209.17,0.0,0.23514,0.00013,25.24762]
[1778242161841,29.26,80209.17,0.0,0.23514,0.00013,25.24762]
[1778242163683,29.26,80200.51,0.0,0.23403,0.00013,25.1789]
[1778242164603,29.26,80200.51,0.0,0.23403,0.00013,25.17885]
[1778242165311,29.26,80200.51,0.0,0.23403,0.00013,25.17885]
[1778242165716,29.26,80201.19,0.0,0.23412,0.00013,25.18418]
[1778242166617,29.26,80201.63,0.0,0.23417,0.00013,25.18762]
[1778242169194,29.26,80201.88,0.0,0.2342,0.00013,25.18951]
[1778242169224,29.26,80201.88,0.0,0.2342,0.00013,25.18951]
[1778242174674,29.26,80204.22,0.0,0.23448,0.00013,25.20428]
[1778242177885,29.26,80204.13,0.0,0.23446,0.00013,25.20348]
[1778242177913,29.26,80204.13,0.0,0.23446,0.00013,25.20348]
[1778242183617,29.26,80203.44,0.0,0.23437,0.00013,25.19763]
[1778242185552,29.26,80203.35,0.0,0.23435,0.00013,25.19671]
[1778242186220,29.26,80202.3,0.0,0.23422,0.00013,25.18819]
[1778242186225,29.26,80202.3,0.0,0.23422,0.00013,25.18819]
[1778242186231,29.26,80199.82,0.0,0.2339,0.00013,25.16856]
[1778242191028,29.26,80192.84,0.0,0.23301,0.00013,25.113]
[1778242193027,29.26,80197.07,0.0,0.23354,0.00013,25.14617]
[1778242193032,29.25,80196.02,0.0,0.2334,0.00013,25.13763]
[1778242199488,29.25,80191.82,0.0,0.23285,0.00013,25.10331]
[1778242204883,29.25,80191.15,0.0,0.23274,0.00013,25.09665]
[1778242209963,29.25,80190.41,0.0,0.23263,0.00013,25.08981]
[1778242215011,29.25,80186.27,0.0,0.23209,0.00013,25.05619]
[1778242219095,29.25,80181.67,0.0,0.2315,0.00013,25.01903]
[1778242219169,29.24,80179.76,0.0,0.23125,0.00013,25.00367]
[1778242225227,29.24,80176.71,0.0,0.23086,0.00013,24.97875]
[1778242226810,29.24,80174.42,0.0,0.23056,0.00013,24.96025]
[1778242226827,29.24,80174.42,0.0,0.23056,0.00013,24.96025]
[1778242226884,29.24,80174.42,0.0,0.23056,0.00013,24.96025]
[1778242226938,29.24,80174.42,0.0,0.23056,0.00013,24.96025]
[1778242227062,29.24,80174.42,0.0,0.23056,0.00013,24.96025]
[1778242227164,29.24,80174.42,0.0,0.23056,0.00013,24.96025]
[1778242227302,29.24,80174.42,0.0,0.23056,0.00013,24.96025]
[1778242227341,29.24,80174.42,0.0,0.23056,0.00013,24.96025]
[1778242227390,29.24,80159.25,0.0,0.22864,0.00013,24.83894]
[1778242229403,29.24,80159.25,0.0,0.22864,0.00013,24.83881]
[1778242229461,29.24,80152.47,0.0,0.22779,0.00013,24.78437]
[1778242231416,29.24,80151.94,0.0,0.22772,0.00013,24.78006]
[1778242231504,29.24,80143.93,0.0,0.22669,0.00013,24.71214]
[1778242231977,29.24,80143.93,0.0,0.22669,0.00013,24.71214]
[1778242234129,29.24,80142.85,0.0,0.22655,0.00013,24.7034]
[1778242234437,29.24,80142.85,0.0,0.22655,0.00013,24.7034]
[1778242234702,29.24,80138.49,0.0,0.226,0.00013,24.66834]
[1778242235504,29.24,80138.49,0.0,0.226,0.00013,24.66834]
[1778242236185,29.24,80134.71,0.0,0.22553,0.00013,24.63793]
[1778242237411,29.24,80131.9,0.0,0.22518,0.00013,24.61532]
[1778242237429,29.24,80131.9,0.0,0.22518,0.00013,24.61532]
[1778242237576,29.24,80131.9,0.0,0.22518,0.00013,24.61532]
[1778242237629,29.24,80135.98,0.0,0.22569,0.00013,24.6482]
[1778242239616,29.24,80138.19,0.0,0.22597,0.00013,24.66603]
[1778242243713,29.24,80139.72,0.0,0.22616,0.00013,24.67826]
[1778242245715,29.24,80139.53,0.0,0.22613,0.00013,24.67666]
[1778242246702,29.24,80137.99,0.0,0.22594,0.00013,24.66424]
[1778242246711,29.24,80137.99,0.0,0.22594,0.00013,24.66424]
[1778242247482,29.24,80136.11,0.0,0.2257,0.00013,24.64909]
[1778242247783,29.24,80135.47,0.0,0.22562,0.00013,24.64392]
[1778242251059,29.24,80135.24,0.0,0.22559,0.00013,24.64202]
[1778242251876,29.24,80135.32,0.0,0.2256,0.00013,24.64264]
[1778242252091,29.24,80135.32,0.0,0.2256,0.00013,24.64264]
[1778242252776,29.24,80135.37,0.0,0.22561,0.00013,24.64303]
[1778242253666,29.24,80135.37,0.0,0.22561,0.00013,24.64303]
[1778242253942,29.24,80135.95,0.0,0.22568,0.00013,24.64768]
[1778242254347,29.24,80135.95,0.0,0.22568,0.00013,24.64768]
[1778242256004,29.24,80135.36,0.0,0.22561,0.00013,24.64287]
[1778242257233,29.24,80134.89,0.0,0.22555,0.00013,24.63905]
[1778242257240,29.24,80134.89,0.0,0.22555,0.00013,24.63905]
[1778242257323,29.24,80134.74,0.0,0.22553,0.00013,24.63781]
[1778242263342,29.24,80135.17,0.0,0.22558,0.00013,24.64095]
[1778242268377,29.24,80138.34,0.0,0.22597,0.00013,24.66608]
[1778242269655,29.24,80138.34,0.0,0.22597,0.00013,24.66608]
[1778242270351,29.24,80144.64,0.0,0.22676,0.00013,24.71679]
[1778242272098,29.24,80144.0,0.0,0.22668,0.00013,24.71164]
[1778242272107,29.24,80144.0,0.0,0.22668,0.00013,24.71164]
[1778242277440,29.24,80137.71,0.0,0.22589,0.00013,24.66117]
[1778242282476,29.24,80134.26,0.0,0.22546,0.00013,24.63353]
[1778242287511,29.24,80139.35,0.0,0.2261,0.00013,24.67467]
[1778242292546,29.24,80140.31,0.0,0.2262,0.00013,24.67898]
[1778242297660,29.24,80142.21,0.0,0.22644,0.00013,24.69435]
[1778242303624,29.24,80149.9,0.0,0.22741,0.00013,24.75589]
[1778242308659,29.24,80151.67,0.0,0.22763,0.00013,24.76998]
[1778242313694,29.24,80152.31,0.0,0.22771,0.00013,24.77505]
[1778242318729,29.24,80152.04,0.0,0.22767,0.00013,24.77281]
[1778242324771,29.24,80153.43,0.0,0.22785,0.00013,24.78385]
[1778242331819,29.24,80154.79,0.0,0.22801,0.00013,24.79439]
[1778242336822,29.24,80155.61,0.0,0.22811,0.00013,24.80037]
[1778242341890,29.24,80156.6,0.0,0.22822,0.00013,24.80793]
[1778242344751,29.24,80156.6,0.0,0.22822,0.00013,24.80793]
[1778242344755,29.24,80156.6,0.0,0.22822,0.00013,24.80793]
[1778242344768,29.24,80156.6,0.0,0.22822,0.00013,24.80793]
[1778242344759,29.24,80156.93,0.0,0.22826,0.00013,24.81055]
[1778242345447,29.24,80166.23,0.0,0.22944,0.00013,24.88486]
[1778242348703,29.24,80169.43,0.0,0.22984,0.00013,24.91023]
[1778242352735,29.24,80174.6,0.0,0.23049,0.00013,24.95124]
[1778242353548,29.24,80173.94,0.0,0.23038,0.00013,24.94241]
[1778242353592,29.24,80173.94,0.0,0.23038,0.00013,24.94241]
[1778242353780,29.24,80173.94,0.0,0.23038,0.00013,24.94241]
[1778242354224,29.24,80173.94,0.0,0.23038,0.00013,24.94241]
[1778242355431,29.24,80173.29,0.0,0.2303,0.00013,24.93722]
[1778242356322,29.24,80173.48,0.0,0.23033,0.00013,24.93874]
[1778242356640,29.24,80173.48,0.0,0.23033,0.00013,24.93874]
[1778242358362,29.24,80173.69,0.0,0.23035,0.00013,24.94025]
[1778242358895,29.24,80173.68,0.0,0.23034,0.00013,24.93984]
[1778242363587,29.23,80178.36,0.0,0.23093,0.00013,24.97694]
[1778242364476,29.23,80178.82,0.0,0.23099,0.00013,24.9804]
[1778242366514,29.23,80179.08,0.0,0.23102,0.00013,24.98226]
[1778242366689,29.23,80179.08,0.0,0.23102,0.00013,24.98226]
[1778242367370,29.23,80178.83,0.0,0.23097,0.00013,24.97964]
[1778242368156,29.23,80178.03,0.0,0.23087,0.00013,24.97326]
[1778242368804,29.23,80178.03,0.0,0.23087,0.00013,24.97326]
[1778242370612,29.23,80178.66,0.0,0.23095,0.00013,24.97787]
[1778242371248,29.23,80179.57,0.0,0.23106,0.00013,24.98493]
[1778242371253,29.23,80179.57,0.0,0.23106,0.00013,24.98493]
[1778242371315,29.23,80180.57,0.0,0.23118,0.00013,24.9927]
[1778242372564,29.23,80180.57,0.0,0.23118,0.00013,24.9927]
[1778242372697,29.23,80180.57,0.0,0.23118,0.00013,24.9927]
[1778242372784,29.23,80182.83,0.0,0.23147,0.00013,25.01049]
[1778242374734,29.23,80182.83,0.0,0.23146,0.00013,25.01039]
[1778242374830,29.23,80185.2,0.0,0.23176,0.00013,25.02902]
[1778242375349,29.23,80185.2,0.0,0.23176,0.00013,25.02902]
[1778242375427,29.23,80185.18,0.0,0.23176,0.00013,25.02886]
[1778242376514,29.23,80185.18,0.0,0.23176,0.00013,25.02886]
[1778242376860,29.23,80185.18,0.0,0.23176,0.00013,25.02886]
[1778242376885,29.23,80185.57,0.0,0.2318,0.00013,25.03178]
[1778242378856,29.23,80185.61,0.0,0.23181,0.00013,25.0321]
[1778242384191,29.23,80195.74,0.0,0.2331,0.00013,25.11295]
[1778242389474,29.23,80195.8,0.0,0.23311,0.00013,25.11347]
[1778242391150,29.23,80196.21,0.0,0.23317,0.00013,25.11678]
[1778242396276,29.23,80197.6,0.0,0.23335,0.00013,25.12803]
[1778242396956,29.23,80197.6,0.0,0.23335,0.00013,25.12803]
[1778242402075,29.23,80203.02,0.0,0.23404,0.00013,25.17107]
[1778242402202,29.23,80203.02,0.0,0.23404,0.00013,25.17107]
[1778242402915,29.23,80199.33,0.0,0.23357,0.00013,25.14178]
[1778242403450,29.23,80199.33,0.0,0.23357,0.00013,25.14178]
[1778242409366,29.23,80195.38,0.0,0.23307,0.00013,25.11058]
[1778242414401,29.23,80195.25,0.0,0.23303,0.00013,25.1062]
[1778242419535,29.23,80196.59,0.0,0.23321,0.00013,25.11701]
[1778242419868,29.23,80196.59,0.0,0.23321,0.00013,25.11701]
[1778242420804,29.23,80196.81,0.0,0.23324,0.00013,25.1188]
[1778242420808,29.23,80196.81,0.0,0.23324,0.00013,25.1188]
[1778242420840,29.23,80196.83,0.0,0.23324,0.00013,25.11895]
[1778242421939,29.23,80196.83,0.0,0.23324,0.00013,25.11895]
[1778242423466,29.23,80210.32,0.0,0.23496,0.00013,25.22585]
[1778242424182,29.23,80210.32,0.0,0.23496,0.00013,25.22585]
[1778242424474,29.23,80218.9,0.0,0.23606,0.00013,25.29356]
[1778242425499,29.23,80218.9,0.0,0.23606,0.00013,25.29356]
[1778242426008,29.23,80220.37,0.0,0.23625,0.00013,25.30509]
[1778242426624,29.23,80220.37,0.0,0.23625,0.00013,25.30509]
[1778242426656,29.23,80222.32,0.0,0.2365,0.00013,25.32054]
[1778242427498,29.23,80222.32,0.0,0.2365,0.00013,25.32054]
[1778242430285,29.23,80221.37,0.0,0.23638,0.00013,25.31313]
[1778242430995,29.23,80222.59,0.0,0.23654,0.00013,25.32276]
[1778242431681,29.23,80222.59,0.0,0.23654,0.00013,25.32276]
[1778242432141,29.23,80225.4,0.0,0.2369,0.00013,25.34491]
[1778242432527,29.23,80225.4,0.0,0.2369,0.00013,25.34492]
[1778242433657,29.23,80225.4,0.0,0.2369,0.00013,25.34492]
[1778242434197,29.23,80224.58,0.0,0.23679,0.00013,25.33849]
[1778242435260,29.23,80224.58,0.0,0.23679,0.00013,25.33851]
[1778242435888,29.23,80224.58,0.0,0.23679,0.00013,25.33851]
[1778242437185,29.23,80222.41,0.0,0.23651,0.00013,25.32144]
[1778242438287,29.23,80222.41,0.0,0.23651,0.00013,25.32146]
[1778242438290,29.23,80222.41,0.0,0.23651,0.00013,25.32146]
[1778242438569,29.23,80221.99,0.0,0.23646,0.00013,25.31812]
[1778242440326,29.23,80222.06,0.0,0.23647,0.00013,25.31864]
[1778242441025,29.23,80222.19,0.0,0.23648,0.00013,25.31962]
[1778242442360,29.23,80222.29,0.0,0.2365,0.00013,25.32037]
[1778242442597,29.23,80224.25,0.0,0.23675,0.00013,25.33577]
[1778242447632,29.23,80226.46,0.0,0.23703,0.00013,25.35294]
[1778242452442,29.23,80224.16,0.0,0.23673,0.00013,25.33459]
[1778242452616,29.23,80224.16,0.0,0.23673,0.00013,25.33459]
[1778242452854,29.23,80217.92,0.0,0.23593,0.00013,25.28531]
[1778242453405,29.23,80217.92,0.0,0.23593,0.00013,25.28531]
[1778242453509,29.23,80217.92,0.0,0.23593,0.00013,25.28531]
[1778242453677,29.23,80217.97,0.0,0.23593,0.00013,25.28566]
[1778242454545,29.23,80217.97,0.0,0.23593,0.00013,25.28566]
[1778242454681,29.23,80208.91,0.0,0.23477,0.00013,25.21399]
[1778242455421,29.23,80208.91,0.0,0.23477,0.00013,25.21399]
[1778242455424,29.23,80208.91,0.0,0.23477,0.00013,25.21399]
[1778242455688,29.23,80201.16,0.0,0.23378,0.00013,25.15253]
[1778242456728,29.23,80201.16,0.0,0.23378,0.00013,25.15253]
[1778242456799,29.23,80202.24,0.0,0.23392,0.00013,25.16109]
[1778242460638,29.23,80200.1,0.0,0.23364,0.00013,25.14412]
[1778242465061,29.23,80196.75,0.0,0.23322,0.00013,25.11769]
[1778242466159,29.23,80196.97,0.0,0.23325,0.00013,25.11947]
[1778242466257,29.23,80196.97,0.0,0.23325,0.00013,25.11947]
[1778242466585,29.23,80196.97,0.0,0.23325,0.00013,25.11947]
[1778242466765,29.23,80202.97,0.0,0.23401,0.00013,25.16709]
[1778242467235,29.23,80202.97,0.0,0.23401,0.00013,25.16709]
[1778242467505,29.23,80202.97,0.0,0.23401,0.00013,25.16709]
[1778242469014,29.23,80217.02,0.0,0.23581,0.00013,25.27823]
[1778242469786,29.23,80219.74,0.0,0.23616,0.00013,25.2997]
[1778242473928,29.23,80219.41,0.0,0.23609,0.00013,25.29348]
[1778242480527,29.23,80222.96,0.0,0.23655,0.00013,25.32119]
[1778242487569,29.23,80222.44,0.0,0.23647,0.00013,25.31672]
[1778242489468,29.23,80222.32,0.0,0.23646,0.00013,25.3157]
[1778242489926,29.23,80222.03,0.0,0.23642,0.00013,25.31338]
[1778242490808,29.23,80222.03,0.0,0.23642,0.00013,25.31338]
[1778242491501,29.23,80222.1,0.0,0.23643,0.00013,25.31384]
[1778242491941,29.23,80222.78,0.0,0.23651,0.00013,25.31917]
[1778242494554,29.23,80222.48,0.0,0.23647,0.00013,25.31674]
[1778242494912,29.23,80222.48,0.0,0.23647,0.00013,25.31674]
[1778242495029,29.23,80235.72,0.0,0.23818,0.00013,25.42099]
[1778242496240,29.23,80235.72,0.0,0.23818,0.00013,25.4211]
[1778242496987,29.23,80245.72,0.0,0.23947,0.00013,25.49965]
[1778242499733,29.23,80248.53,0.0,0.23984,0.00013,25.52178]
[1778242500010,29.23,80249.0,0.0,0.2399,0.00013,25.52551]
[1778242501400,29.23,80249.45,0.0,0.23996,0.00013,25.52908]
[1778242502021,29.23,80250.01,0.0,0.24003,0.00013,25.53351]
[1778242503839,29.23,80251.15,0.0,0.24018,0.00013,25.54248]
[1778242507446,29.23,80254.54,0.0,0.24062,0.00013,25.56908]
[1778242507456,29.23,80254.54,0.0,0.24062,0.00013,25.56908]
[1778242512118,29.23,80257.88,0.0,0.24106,0.00013,25.59528]
[1778242512557,29.23,80257.88,0.0,0.24106,0.00013,25.59528]
[1778242514010,29.23,80260.39,0.0,0.24138,0.00013,25.6149]
[1778242514105,29.23,80266.4,0.0,0.24216,0.00013,25.6618]
[1778242515565,29.23,80266.4,0.0,0.24216,0.00013,25.6618]
[1778242515576,29.23,80266.4,0.0,0.24216,0.00013,25.6618]
[1778242515633,29.23,80265.79,0.0,0.24208,0.00013,25.65701]
[1778242518133,29.23,80266.59,0.0,0.24219,0.00013,25.66316]
[1778242524175,29.23,80265.59,0.0,0.24206,0.00013,25.65531]
[1778242530041,29.23,80268.78,0.0,0.24247,0.00013,25.68019]
[1778242536259,29.23,80270.37,0.0,0.24266,0.00013,25.689]
[1778242542516,29.23,80271.01,0.0,0.24274,0.00013,25.69404]
[1778242542546,29.23,80271.01,0.0,0.24274,0.00013,25.69404]
[1778242542573,29.23,80271.01,0.0,0.24274,0.00013,25.69404]
[1778242542701,29.23,80271.01,0.0,0.24274,0.00013,25.69404]
[1778242542729,29.23,80271.01,0.0,0.24274,0.00013,25.69404]
[1778242542809,29.23,80271.37,0.0,0.24279,0.00013,25.69687]
[1778242543152,29.23,80271.37,0.0,0.24279,0.00013,25.69687]
[1778242544068,29.23,80265.06,0.0,0.24196,0.00013,25.6476]
[1778242544724,29.23,80265.06,0.0,0.24196,0.00013,25.6476]
[1778242544758,29.23,80265.06,0.0,0.24196,0.00013,25.6476]
[1778242544924,29.23,80255.26,0.0,0.24069,0.00013,25.57108]
[1778242549942,29.23,80249.91,0.0,0.24,0.00013,25.52906]
[1778242552690,29.23,80249.91,0.0,0.23999,0.00013,25.52901]
[1778242552901,29.23,80249.91,0.0,0.23999,0.00013,25.52901]
[1778242553024,29.23,80249.91,0.0,0.23999,0.00013,25.52901]
[1778242553313,29.23,80246.89,0.0,0.2396,0.00013,25.50533]
[1778242556072,29.23,80243.59,0.0,0.23918,0.00013,25.4794]
[1778242557025,29.23,80240.11,0.0,0.23873,0.00013,25.45208]
[1778242557662,29.23,80239.81,0.0,0.23869,0.00013,25.44975]
[1778242559071,29.23,80239.81,0.0,0.23869,0.00013,25.44975]
[1778242559074,29.23,80239.81,0.0,0.23869,0.00013,25.44975]
[1778242559077,29.23,80239.81,0.0,0.23869,0.00013,25.44975]
[1778242563155,29.23,80237.38,0.0,0.23837,0.00013,25.43067]
[1778242563164,29.23,80237.38,0.0,0.23837,0.00013,25.43067]
[1778242563448,29.23,80237.38,0.0,0.23837,0.00013,25.43068]
[1778242565613,29.23,80236.33,0.0,0.23824,0.00013,25.42243]
[1778242566599,29.23,80234.23,0.0,0.23797,0.00013,25.40592]
[1778242566700,29.23,80234.16,0.0,0.23796,0.00013,25.40538]
[1778242568509,29.23,80234.16,0.0,0.23796,0.00013,25.40539]
[1778242568587,29.23,80231.59,0.0,0.23763,0.00013,25.38519]
[1778242573655,29.23,80230.87,0.0,0.23754,0.00013,25.37962]
[1778242574489,29.23,80230.77,0.0,0.23752,0.00013,25.37886]
[1778242575412,29.23,80232.44,0.0,0.23774,0.00013,25.39203]
[1778242575536,29.23,80232.44,0.0,0.23774,0.00013,25.39205]
[1778242581089,29.23,80238.95,0.0,0.23858,0.00013,25.44304]
[1778242583625,29.23,80237.7,0.0,0.23841,0.00013,25.43303]
[1778242583695,29.23,80237.66,0.0,0.23841,0.00013,25.43265]
[1778242589635,29.23,80238.44,0.0,0.2385,0.00013,25.43839]
[1778242594470,29.23,80239.35,0.0,0.23859,0.00013,25.44171]
[1778242594548,29.23,80239.35,0.0,0.23859,0.00013,25.44171]
[1778242594917,29.23,80243.9,0.0,0.23918,0.00013,25.47734]
[1778242596261,29.23,80243.9,0.0,0.23918,0.00013,25.47726]
[1778242596721,29.23,80243.9,0.0,0.23918,0.00013,25.47726]
[1778242596759,29.23,80259.83,0.0,0.24124,0.00013,25.60198]
[1778242597207,29.23,80259.83,0.0,0.24124,0.00013,25.60198]
[1778242597690,29.23,80259.83,0.0,0.24124,0.00013,25.60195]
[1778242599389,29.23,80264.65,0.0,0.24187,0.00013,25.63967]
[1778242599434,29.23,80264.65,0.0,0.24187,0.00013,25.63967]
[1778242599992,29.23,80264.65,0.0,0.24187,0.00013,25.63967]
[1778242600036,29.23,80269.66,0.0,0.24252,0.00013,25.67878]
[1778242605750,29.23,80274.41,0.0,0.24314,0.00013,25.7158]
[1778242609963,29.23,80278.02,0.0,0.24361,0.00013,25.74381]
[1778242609973,29.23,80278.02,0.0,0.24361,0.00013,25.74381]
[1778242616098,29.23,80280.34,0.0,0.24391,0.00013,25.76173]
[1778242619710,29.23,80282.73,0.0,0.24422,0.00013,25.7802]
[1778242619744,29.23,80282.73,0.0,0.24422,0.00013,25.7802]
[1778242619872,29.23,80282.73,0.0,0.24422,0.00013,25.7802]
[1778242620092,29.23,80280.02,0.0,0.24387,0.00013,25.75915]
[1778242621620,29.23,80280.02,0.0,0.24387,0.00013,25.75914]
[1778242622179,29.23,80278.48,0.0,0.24367,0.00013,25.74726]
[1778242622548,29.23,80278.48,0.0,0.24367,0.00013,25.74726]
[1778242622865,29.23,80278.48,0.0,0.24367,0.00013,25.74726]
[1778242624672,29.23,80281.32,0.0,0.24404,0.00013,25.76938]
[1778242624879,29.23,80283.46,0.0,0.24432,0.00013,25.78604]
[1778242625301,29.23,80283.46,0.0,0.24432,0.00013,25.78604]
[1778242626364,29.23,80284.28,0.0,0.24443,0.00013,25.79243]
[1778242626370,29.23,80284.28,0.0,0.24443,0.00013,25.79243]
[1778242626893,29.23,80284.72,0.0,0.24449,0.00013,25.79588]
[1778242628617,29.23,80285.0,0.0,0.24453,0.00013,25.79808]
[1778242628907,29.23,80285.49,0.0,0.24459,0.00013,25.80206]
[1778242630250,29.23,80285.43,0.0,0.24459,0.00013,25.80177]
[1778242630308,29.23,80285.43,0.0,0.24459,0.00013,25.80177]
[1778242630698,29.23,80285.43,0.0,0.24459,0.00013,25.80177]
[1778242630921,29.23,80285.94,0.0,0.24466,0.00013,25.80591]
[1778242634540,29.23,80286.11,0.0,0.24469,0.00013,25.80777]
[1778242634948,29.23,80287.3,0.0,0.24485,0.00013,25.81718]
[1778242639984,29.23,80292.51,0.0,0.24554,0.00013,25.85825]
[1778242645075,29.23,80292.46,0.0,0.24554,0.00013,25.85821]
[1778242645095,29.23,80292.46,0.0,0.24554,0.00013,25.85821]
[1778242645122,29.23,80293.55,0.0,0.24569,0.00013,25.86698]
[1778242647299,29.23,80293.71,0.0,0.24572,0.00013,25.86833]
[1778242649183,29.23,80294.59,0.0,0.24583,0.00013,25.87524]
[1778242650055,29.23,80295.09,0.0,0.2459,0.00013,25.87931]
[1778242654373,29.23,80295.11,0.0,0.24589,0.00013,25.87637]
[1778242655089,29.24,80295.13,0.0,0.2459,0.00013,25.87674]
[1778242657169,29.24,80295.83,0.0,0.24599,0.00013,25.88225]
[1778242659746,29.24,80296.98,0.0,0.24615,0.00013,25.89149]
[1778242659792,29.24,80296.98,0.0,0.24615,0.00013,25.89149]
[1778242662196,29.24,80299.96,0.0,0.24654,0.00013,25.91475]
[1778242663145,29.24,80302.16,0.0,0.24684,0.00013,25.93195]
[1778242664636,29.24,80301.59,0.0,0.24676,0.00013,25.92766]
[1778242665559,29.24,80301.41,0.0,0.24674,0.00013,25.92639]
[1778242665565,29.24,80301.41,0.0,0.24674,0.00013,25.92639]
[1778242666362,29.24,80304.85,0.0,0.2472,0.00013,25.953]
[1778242666835,29.24,80304.85,0.0,0.2472,0.00013,25.953]
[1778242673098,29.24,80305.37,0.0,0.24727,0.00013,25.95738]
[1778242676477,29.24,80304.13,0.0,0.24711,0.00013,25.94811]
[1778242676484,29.24,80304.13,0.0,0.24711,0.00013,25.94811]
[1778242682207,29.24,80303.24,0.0,0.247,0.00013,25.9416]
[1778242683970,29.24,80302.52,0.0,0.24691,0.00013,25.93612]
[1778242684066,29.24,80304.75,0.0,0.2472,0.00013,25.95338]
[1778242686009,29.24,80304.75,0.0,0.24721,0.00013,25.95345]
[1778242686110,29.24,80303.62,0.0,0.24706,0.00013,25.94485]
[1778242686692,29.24,80303.62,0.0,0.24706,0.00013,25.94485]
[1778242686711,29.24,80303.62,0.0,0.24706,0.00013,25.94485]
[1778242686896,29.24,80303.62,0.0,0.24706,0.00013,25.94485]
[1778242686906,29.24,80303.62,0.0,0.24706,0.00013,25.94485]
[1778242687205,29.24,80302.1,0.0,0.24686,0.00013,25.93319]
[1778242688642,29.24,80302.1,0.0,0.24686,0.00013,25.93319]
[1778242691990,29.24,80293.11,0.0,0.24569,0.00013,25.86424]
[1778242692040,29.24,80293.11,0.0,0.24569,0.00013,25.86424]
[1778242692043,29.24,80293.11,0.0,0.24569,0.00013,25.86424]
[1778242693818,29.24,80292.75,0.0,0.24564,0.00013,25.86161]
[1778242694224,29.24,80292.75,0.0,0.24564,0.00013,25.86161]
[1778242699070,29.24,80292.29,0.0,0.2456,0.00013,25.85891]
[1778242699164,29.24,80292.29,0.0,0.2456,0.00013,25.85891]
[1778242699176,29.24,80292.29,0.0,0.2456,0.00013,25.85891]
[1778242699256,29.25,80292.68,0.0,0.24566,0.00013,25.86228]
[1778242699290,29.25,80292.68,0.0,0.24566,0.00013,25.86228]
[1778242700362,29.25,80298.57,0.0,0.24643,0.00013,25.90778]
[1778242700375,29.25,80298.57,0.0,0.24643,0.00013,25.90778]
[1778242700500,29.25,80298.57,0.0,0.24643,0.00013,25.90778]
[1778242701235,29.25,80302.98,0.0,0.24702,0.00013,25.9422]
[1778242704017,29.25,80304.29,0.0,0.24719,0.00013,25.95245]
[1778242704110,29.25,80303.92,0.0,0.24714,0.00013,25.94974]
[1778242704287,29.25,80303.92,0.0,0.24714,0.00013,25.94974]
[1778242705342,29.25,80304.82,0.0,0.24726,0.00013,25.95681]
[1778242705977,29.25,80304.82,0.0,0.24726,0.00013,25.95681]
[1778242706524,29.25,80306.07,0.0,0.24743,0.00013,25.96644]
[1778242707203,29.25,80306.07,0.0,0.24743,0.00013,25.96644]
[1778242708584,29.25,80305.41,0.0,0.24734,0.00013,25.96147]
[1778242709148,29.25,80305.41,0.0,0.24734,0.00013,25.96147]
[1778242709158,29.25,80305.41,0.0,0.24734,0.00013,25.96147]
[1778242709802,29.25,80304.61,0.0,0.24724,0.00013,25.9554]
[1778242710599,29.25,80304.5,0.0,0.24723,0.00013,25.95456]
[1778242712643,29.25,80304.39,0.0,0.24719,0.00013,25.95029]
[1778242712738,29.25,80303.4,0.0,0.24706,0.00013,25.9427]
[1778242716503,29.25,80303.41,0.0,0.24707,0.00013,25.9429]
[1778242716517,29.25,80303.41,0.0,0.24707,0.00013,25.9429]
[1778242716553,29.25,80303.41,0.0,0.24707,0.00013,25.9429]
[1778242716738,29.25,80303.41,0.0,0.24707,0.00013,25.9429]
[1778242717278,29.25,80302.07,0.0,0.24689,0.00013,25.93261]
[1778242718667,29.25,80302.07,0.0,0.24689,0.00013,25.93264]
[1778242719217,29.25,80275.22,0.0,0.24338,0.00013,25.72501]
[1778242722221,29.25,80275.25,0.0,0.24339,0.00013,25.72548]
[1778242722875,29.25,80276.5,0.0,0.24356,0.00013,25.73568]
[1778242722968,29.25,80277.62,0.0,0.24371,0.00013,25.74438]
[1778242726630,29.25,80278.16,0.0,0.24379,0.00013,25.74953]
[1778242726960,29.25,80278.16,0.0,0.24379,0.00013,25.74953]
[1778242727049,29.25,80279.58,0.0,0.24398,0.00013,25.76054]
[1778242728121,29.25,80279.58,0.0,0.24398,0.00013,25.76054]
[1778242728730,29.25,80277.26,0.0,0.24368,0.00013,25.74289]
[1778242732084,29.25,80275.09,0.0,0.2434,0.00013,25.72633]
[1778242732191,29.25,80275.09,0.0,0.2434,0.00013,25.72633]
[1778242732267,29.26,80275.76,0.0,0.2435,0.00013,25.73183]
[1778242734235,29.26,80275.76,0.0,0.2435,0.00013,25.73183]
[1778242734284,29.26,80282.38,0.0,0.24437,0.00013,25.78341]
[1778242736929,29.26,80283.57,0.0,0.24452,0.00013,25.79271]
[1778242737252,29.26,80283.57,0.0,0.24452,0.00013,25.79271]
[1778242737504,29.26,80284.99,0.0,0.24471,0.00013,25.80383]
[1778242739379,29.26,80287.76,0.0,0.24508,0.00013,25.82545]
[1778242740275,29.26,80287.76,0.0,0.24508,0.00013,25.82545]
[1778242741291,29.26,80289.92,0.0,0.24536,0.00013,25.84232]
[1778242743732,29.26,80290.38,0.0,0.24543,0.00013,25.84628]
[1778242743737,29.26,80290.38,0.0,0.24543,0.00013,25.84628]
[1778242745297,29.26,80288.64,0.0,0.2452,0.00013,25.83297]
[1778242745419,29.26,80288.64,0.0,0.24521,0.00013,25.83312]
[1778242750780,29.26,80286.16,0.0,0.2449,0.00013,25.81491]
[1778242755293,29.26,80284.92,0.0,0.24475,0.00013,25.80582]
[1778242755297,29.26,80284.92,0.0,0.24475,0.00013,25.80582]
[1778242755299,29.26,80284.92,0.0,0.24475,0.00013,25.80582]
[1778242756200,29.26,80284.93,0.0,0.24475,0.00013,25.80608]
[1778242756288,29.26,80284.45,0.0,0.24469,0.00013,25.80272]
[1778242758174,29.26,80284.45,0.0,0.24469,0.00013,25.80272]
[1778242759729,29.26,80283.65,0.0,0.24459,0.00013,25.79665]
[1778242762948,29.26,80282.91,0.0,0.2445,0.00013,25.79114]
[1778242762982,29.26,80282.91,0.0,0.2445,0.00013,25.79114]
[1778242762988,29.26,80282.91,0.0,0.2445,0.00013,25.79114]
[1778242763013,29.26,80282.91,0.0,0.2445,0.00013,25.79114]
[1778242763064,29.26,80282.91,0.0,0.2445,0.00013,25.79114]
[1778242763281,29.26,80282.64,0.0,0.24446,0.00013,25.78912]
[1778242763408,29.26,80282.64,0.0,0.24446,0.00013,25.78912]
[1778242763840,29.26,80282.64,0.0,0.24446,0.00013,25.78912]
[1778242763935,29.26,80289.97,0.0,0.24542,0.00013,25.84592]
[1778242765265,29.26,80289.97,0.0,0.24542,0.00013,25.84592]
[1778242766028,29.26,80289.97,0.0,0.24543,0.00013,25.8462]
[1778242766053,29.27,80297.26,0.0,0.24639,0.00013,25.90271]
[1778242767658,29.27,80296.42,0.0,0.24628,0.00013,25.89641]
[1778242767901,29.27,80296.42,0.0,0.24628,0.00013,25.89657]
[1778242769632,29.27,80294.45,0.0,0.24603,0.00013,25.88167]
[1778242770273,29.27,80293.53,0.0,0.24591,0.00013,25.87473]
[1778242772926,29.27,80293.57,0.0,0.2459,0.00013,25.87168]
[1778242772988,29.27,80293.57,0.0,0.2459,0.00013,25.87168]
[1778242773004,29.27,80293.68,0.0,0.24592,0.00013,25.87267]
[1778242777613,29.27,80292.13,0.0,0.24572,0.00013,25.86127]
[1778242777646,29.27,80292.13,0.0,0.24573,0.00013,25.86141]
[1778242783006,29.27,80289.49,0.0,0.24539,0.00013,25.84167]
[1778242787371,29.27,80289.02,0.0,0.24534,0.00013,25.83841]
[1778242787419,29.27,80289.02,0.0,0.24534,0.00013,25.83841]
[1778242788040,29.27,80288.45,0.0,0.24526,0.00013,25.83392]
[1778242790057,29.27,80277.31,0.0,0.2438,0.00013,25.74715]
[1778242793770,29.27,80276.0,0.0,0.24361,0.00013,25.73629]
[1778242793919,29.27,80276.0,0.0,0.24361,0.00013,25.73629]
[1778242794084,29.27,80274.85,0.0,0.24346,0.00013,25.72714]
[1778242796251,29.27,80274.37,0.0,0.24339,0.00013,25.72318]
[1778242796321,29.27,80274.86,0.0,0.24345,0.00013,25.7264]
[1778242801938,29.26,80278.77,0.0,0.24393,0.00013,25.75542]
[1778242803742,29.26,80278.77,0.0,0.24393,0.00013,25.75515]
[1778242803814,29.26,80277.92,0.0,0.24381,0.00013,25.74828]
[1778242809193,29.26,80277.11,0.0,0.24368,0.00013,25.74061]
[1778242815236,29.26,80275.55,0.0,0.24345,0.00013,25.72681]
[1778242820273,29.25,80274.08,0.0,0.24323,0.00013,25.71398]
[1778242825307,29.25,80267.66,0.0,0.24237,0.00013,25.6625]
[1778242828747,29.25,80265.87,0.0,0.24213,0.00013,25.64809]
[1778242829163,29.25,80265.87,0.0,0.24213,0.00013,25.64809]
[1778242829261,29.25,80265.23,0.0,0.24204,0.00013,25.64287]
[1778242834370,29.24,80264.97,0.0,0.24197,0.00013,25.63618]
[1778242839405,29.24,80271.42,0.0,0.2428,0.00013,25.68575]
[1778242844439,29.24,80273.48,0.0,0.24305,0.00013,25.70107]
[1778242849475,29.24,80270.03,0.0,0.24259,0.00013,25.67347]
[1778242854510,29.24,80269.21,0.0,0.24247,0.00013,25.66642]
[1778242859803,29.24,80269.55,0.0,0.24251,0.00013,25.66855]
[1778242865092,29.24,80270.09,0.0,0.24257,0.00013,25.67216]
[1778242865437,29.24,80270.09,0.0,0.24257,0.00013,25.67216]
[1778242865441,29.24,80270.09,0.0,0.24257,0.00013,25.67216]
[1778242865544,29.24,80270.38,0.0,0.2426,0.00013,25.6743]
[1778242865979,29.24,80270.38,0.0,0.2426,0.00013,25.6743]
[1778242866260,29.24,80264.07,0.0,0.24178,0.00013,25.62502]
[1778242872450,29.23,80258.61,0.0,0.24105,0.00013,25.5812]
[1778242872533,29.23,80258.61,0.0,0.24105,0.00013,25.5812]
[1778242874164,29.23,80255.06,0.0,0.24059,0.00013,25.55345]
[1778242874241,29.23,80249.27,0.0,0.23984,0.00013,25.508]
[1778242874518,29.23,80249.27,0.0,0.23984,0.00013,25.508]
[1778242874657,29.23,80249.27,0.0,0.23983,0.00013,25.50788]
[1778242875931,29.23,80249.27,0.0,0.23983,0.00013,25.50788]
[1778242876209,29.23,80249.27,0.0,0.23983,0.00013,25.50788]
[1778242876366,29.23,80250.13,0.0,0.23994,0.00013,25.51449]
[1778242878127,29.23,80250.13,0.0,0.23994,0.00013,25.51449]
[1778242879722,29.23,80259.7,0.0,0.24118,0.00013,25.58907]
[1778242880287,29.23,80259.7,0.0,0.24118,0.00013,25.58907]
[1778242880388,29.23,80268.07,0.0,0.24227,0.00013,25.65418]
[1778242885437,29.23,80264.21,0.0,0.24175,0.00013,25.6231]
[1778242891776,29.22,80267.81,0.0,0.24216,0.00013,25.64592]
[1778242896813,29.22,80272.31,0.0,0.24273,0.00013,25.67974]
[1778242901846,29.22,80273.0,0.0,0.24279,0.00013,25.68352]
[1778242906986,29.22,80274.36,0.0,0.24295,0.00013,25.69286]
[1778242912280,29.21,80275.26,0.0,0.24305,0.00013,25.69885]
[1778242917410,29.21,80273.68,0.0,0.24282,0.00013,25.68571]
[1778242923355,29.21,80273.59,0.0,0.2428,0.00013,25.68407]
[1778242930307,29.21,80269.64,0.0,0.24225,0.00013,25.65173]
[1778242935641,29.2,80268.45,0.0,0.24207,0.00013,25.64054]
[1778242940820,29.2,80272.41,0.0,0.24256,0.00013,25.67011]
[1778242946154,29.2,80272.25,0.0,0.24252,0.00013,25.66774]
[1778242953183,29.19,80272.64,0.0,0.24251,0.00013,25.66523]
[1778242958226,29.19,80272.53,0.0,0.24248,0.00013,25.66323]
[1778242964286,29.18,80277.21,0.0,0.24305,0.00013,25.69732]
[1778242971335,29.18,80277.96,0.0,0.24311,0.00013,25.70083]
[1778242976371,29.17,80276.42,0.0,0.24287,0.00013,25.68712]
[1778242981421,29.17,80276.63,0.0,0.24287,0.00013,25.68706]
[1778242986442,29.17,80274.29,0.0,0.24253,0.00013,25.66677]
[1778242991478,29.16,80272.68,0.0,0.24229,0.00013,25.65267]
[1778242996513,29.16,80273.95,0.0,0.24243,0.00013,25.66106]
[1778243001548,29.16,80276.3,0.0,0.24271,0.00013,25.67774]
[1778243006582,29.15,80276.61,0.0,0.24272,0.00013,25.67846]
[1778243011607,29.15,80277.65,0.0,0.24281,0.00013,25.68141]
[1778243012920,29.15,80280.07,0.0,0.24313,0.00013,25.70029]
[1778243013375,29.15,80280.07,0.0,0.24313,0.00013,25.70029]
[1778243013433,29.15,80286.02,0.0,0.2439,0.00013,25.74633]
[1778243018670,29.14,80289.87,0.0,0.24437,0.00013,25.77438]
[1778243021571,29.14,80289.08,0.0,0.24426,0.00013,25.76791]
[1778243022435,29.14,80287.23,0.0,0.24401,0.00013,25.75305]
[1778243022536,29.14,80286.48,0.0,0.2439,0.00013,25.74628]
[1778243023363,29.14,80286.48,0.0,0.2439,0.00013,25.74628]
[1778243023374,29.14,80286.48,0.0,0.2439,0.00013,25.74628]
[1778243030755,29.13,80284.34,0.0,0.24355,0.00013,25.72595]
[1778243033467,29.13,80283.31,0.0,0.24341,0.00013,25.71747]
[1778243033504,29.13,80283.31,0.0,0.24341,0.00013,25.71747]
[1778243033568,29.13,80283.31,0.0,0.24341,0.00013,25.71747]
[1778243033573,29.13,80282.8,0.0,0.24333,0.00013,25.71258]
[1778243033836,29.13,80282.8,0.0,0.24333,0.00013,25.71258]
[1778243034569,29.13,80281.37,0.0,0.24313,0.00013,25.70099]
[1778243040476,29.12,80277.25,0.0,0.24256,0.00013,25.66726]
[1778243045686,29.12,80276.92,0.0,0.24249,0.00013,25.66267]
[1778243050894,29.11,80281.13,0.0,0.243,0.00013,25.69334]
[1778243056063,29.11,80279.36,0.0,0.24274,0.00013,25.678]
[1778243056164,29.11,80277.45,0.0,0.24248,0.00013,25.66269]
[1778243062979,29.1,80275.72,0.0,0.24221,0.00013,25.64627]
[1778243068019,29.1,80275.04,0.0,0.24208,0.00013,25.63885]
[1778243074062,29.09,80274.33,0.0,0.24192,0.00013,25.6272]
[1778243079096,29.09,80276.09,0.0,0.24212,0.00013,25.63883]
[1778243084131,29.08,80277.07,0.0,0.2422,0.00013,25.64422]
[1778243091180,29.08,80278.88,0.0,0.24239,0.00013,25.65518]
[1778243096217,29.07,80280.62,0.0,0.24258,0.00013,25.66696]
[1778243098752,29.07,80271.29,0.0,0.24134,0.00013,25.59253]
[1778243103802,29.07,80272.92,0.0,0.24152,0.00013,25.60358]
[1778243109306,29.06,80274.11,0.0,0.24165,0.00013,25.61119]
[1778243111354,29.06,80276.88,0.0,0.242,0.00013,25.63266]
[1778243111490,29.06,80276.88,0.0,0.242,0.00013,25.63266]
[1778243111595,29.06,80276.88,0.0,0.242,0.00013,25.63266]
[1778243111628,29.06,80276.64,0.0,0.24196,0.00013,25.63025]
[1778243114802,29.06,80272.55,0.0,0.24142,0.00013,25.59766]
[1778243115348,29.06,80273.33,0.0,0.24152,0.00013,25.60357]
[1778243120383,29.06,80274.27,0.0,0.24162,0.00013,25.60986]
[1778243123854,29.05,80274.4,0.0,0.24163,0.00013,25.61025]
[1778243124417,29.05,80273.29,0.0,0.24148,0.00013,25.60133]
[1778243129446,29.05,80273.07,0.0,0.24143,0.00013,25.59861]
[1778243134481,29.05,80274.42,0.0,0.24157,0.00013,25.60475]
[1778243139018,29.05,80275.86,0.0,0.24175,0.00013,25.61534]
[1778243139516,29.05,80275.92,0.0,0.24175,0.00013,25.61563]
[1778243144554,29.05,80275.86,0.0,0.24173,0.00013,25.61409]
[1778243146357,29.05,80276.0,0.0,0.24175,0.00013,25.61519]
[1778243146570,29.04,80275.68,0.0,0.2417,0.00013,25.61234]
[1778243147065,29.04,80275.68,0.0,0.2417,0.00013,25.61234]
[1778243147148,29.04,80275.68,0.0,0.2417,0.00013,25.61234]
[1778243147156,29.04,80275.68,0.0,0.2417,0.00013,25.61234]
[1778243147182,29.04,80275.68,0.0,0.2417,0.00013,25.61234]
[1778243147572,29.04,80275.81,0.0,0.24171,0.00013,25.61336]
[1778243148650,29.04,80275.81,0.0,0.24171,0.00013,25.61336]
[1778243148683,29.04,80266.79,0.0,0.24053,0.00013,25.54203]
[1778243149494,29.04,80266.79,0.0,0.24053,0.00013,25.54203]
[1778243150768,29.04,80264.28,0.0,0.24019,0.00013,25.52183]
[1778243156636,29.04,80263.47,0.0,0.24006,0.00013,25.51395]
[1778243162867,29.04,80262.49,0.0,0.23992,0.00013,25.50524]
[1778243163700,29.04,80262.27,0.0,0.23987,0.00013,25.50279]
[1778243164731,29.04,80262.27,0.0,0.23987,0.00013,25.50279]
[1778243165714,29.03,80255.88,0.0,0.23904,0.00013,25.452]
[1778243166781,29.03,80255.51,0.0,0.23898,0.00013,25.4489]
[1778243167728,29.03,80256.1,0.0,0.23906,0.00013,25.45337]
[1778243168306,29.03,80256.1,0.0,0.23906,0.00013,25.45337]
[1778243168837,29.03,80257.14,0.0,0.23919,0.00013,25.46138]
[1778243169641,29.03,80257.14,0.0,0.23919,0.00013,25.46138]
[1778243169756,29.03,80256.32,0.0,0.23908,0.00013,25.45475]
[1778243170879,29.03,80256.32,0.0,0.23908,0.00013,25.45459]
[1778243171757,29.03,80256.23,0.0,0.23906,0.00013,25.45358]
[1778243177270,29.03,80259.19,0.0,0.23942,0.00013,25.47563]
[1778243182834,29.02,80259.31,0.0,0.2394,0.00013,25.47426]
[1778243187870,29.02,80258.58,0.0,0.23928,0.00013,25.46688]
[1778243192903,29.02,80258.8,0.0,0.23926,0.00013,25.46351]
[1778243197458,29.02,80259.23,0.0,0.2393,0.00013,25.46611]
[1778243197557,29.01,80260.08,0.0,0.23941,0.00013,25.47255]
[1778243204771,29.01,80259.77,0.0,0.23933,0.00013,25.46792]
[1778243210027,29.01,80259.52,0.0,0.23927,0.00013,25.4646]
[1778243211787,29.01,80259.52,0.0,0.23927,0.00013,25.4646]
[1778243212763,29.01,80259.28,0.0,0.23924,0.00013,25.46244]
[1778243212041,29.01,80260.82,0.0,0.23943,0.00013,25.47433]
[1778243213054,29.01,80265.54,0.0,0.24004,0.00013,25.51131]
[1778243215817,29.01,80265.54,0.0,0.24004,0.00013,25.51116]
[1778243221473,29.0,80275.4,0.0,0.24131,0.00013,25.58783]
[1778243221574,29.0,80278.61,0.0,0.24173,0.00013,25.61291]
[1778243227146,29.0,80278.33,0.0,0.24168,0.00013,25.60962]
[1778243232161,29.0,80279.45,0.0,0.24181,0.00013,25.61777]
[1778243240236,29.0,80279.6,0.0,0.24181,0.00013,25.61753]
[1778243245737,28.99,80279.41,0.0,0.24177,0.00013,25.61545]
[1778243250814,28.99,80285.66,0.0,0.24257,0.00013,25.66336]
[1778243256040,28.99,80286.46,0.0,0.24264,0.00013,25.66531]
[1778243257182,28.99,80287.2,0.0,0.24274,0.00013,25.67091]
[1778243257359,28.99,80287.2,0.0,0.24274,0.00013,25.67091]
[1778243257664,28.99,80283.46,0.0,0.24224,0.00013,25.64132]
[1778243258834,28.99,80283.46,0.0,0.24224,0.00013,25.64132]
[1778243264948,28.99,80280.95,0.0,0.24189,0.00013,25.62053]
[1778243271133,28.98,80281.66,0.0,0.24197,0.00013,25.62519]
[1778243271817,28.98,80282.17,0.0,0.24202,0.00013,25.62817]
[1778243273128,28.98,80282.8,0.0,0.2421,0.00013,25.63312]
[1778243273468,28.98,80282.8,0.0,0.2421,0.00013,25.63292]
[1778243274674,28.98,80282.8,0.0,0.2421,0.00013,25.63292]
[1778243275196,28.98,80282.44,0.0,0.24204,0.00013,25.62969]
[1778243275481,28.98,80282.44,0.0,0.24204,0.00013,25.62969]
[1778243280518,28.98,80283.86,0.0,0.24221,0.00013,25.63981]
[1778243283381,28.98,80275.67,0.0,0.24113,0.00013,25.57471]
[1778243283428,28.98,80275.67,0.0,0.24113,0.00013,25.57471]
[1778243283860,28.98,80275.67,0.0,0.24113,0.00013,25.57471]
[1778243283540,28.98,80275.67,0.0,0.24113,0.00013,25.57471]
[1778243288581,28.98,80271.62,0.0,0.24058,0.00013,25.54202]
[1778243293610,28.97,80273.77,0.0,0.24085,0.00013,25.55832]
[1778243298645,28.97,80275.45,0.0,0.24106,0.00013,25.57091]
[1778243303680,28.97,80277.79,0.0,0.24135,0.00013,25.5886]
[1778243308716,28.97,80275.03,0.0,0.24098,0.00013,25.56626]
[1778243313751,28.97,80276.13,0.0,0.2411,0.00013,25.57107]
[1778243318784,28.97,80276.81,0.0,0.24118,0.00013,25.57608]
[1778243320837,28.97,80277.03,0.0,0.24121,0.00013,25.57771]
[1778243320930,28.97,80276.31,0.0,0.24111,0.00013,25.57195]
[1778243322785,28.97,80276.31,0.0,0.24111,0.00013,25.57186]
[1778243322799,28.97,80276.31,0.0,0.24111,0.00013,25.57186]
[1778243322805,28.97,80276.31,0.0,0.24111,0.00013,25.57186]
[1778243322867,28.97,80279.36,0.0,0.24151,0.00013,25.59578]
[1778243323491,28.97,80279.36,0.0,0.24151,0.00013,25.59578]
[1778243323820,28.97,80279.36,0.0,0.24151,0.00013,25.59567]
[1778243324386,28.97,80279.36,0.0,0.24151,0.00013,25.59567]
[1778243324827,28.97,80281.19,0.0,0.24175,0.00013,25.60995]
[1778243329865,28.97,80284.01,0.0,0.24211,0.00013,25.63143]
[1778243334900,28.96,80282.94,0.0,0.24195,0.00013,25.6223]
[1778243340219,28.96,80284.65,0.0,0.24217,0.00013,25.63516]
[1778243344725,28.96,80288.08,0.0,0.2426,0.00013,25.66136]
[1778243344831,28.96,80288.08,0.0,0.2426,0.00013,25.66136]
[1778243344915,28.96,80289.31,0.0,0.24276,0.00013,25.67058]
[1778243347947,28.96,80298.67,0.0,0.24398,0.00013,25.74341]
[1778243354033,28.95,80296.24,0.0,0.24363,0.00013,25.72257]
[1778243357017,28.95,80297.73,0.0,0.24382,0.00013,25.73369]
[1778243357270,28.95,80298.89,0.0,0.24397,0.00013,25.74252]
[1778243359222,28.95,80300.35,0.0,0.24416,0.00013,25.7538]
[1778243365910,28.95,80301.28,0.0,0.24425,0.00013,25.75931]
[1778243367376,28.95,80301.28,0.0,0.24425,0.00013,25.75931]
[1778243367400,28.95,80301.28,0.0,0.24425,0.00013,25.75931]
[1778243369415,28.95,80300.91,0.0,0.24419,0.00013,25.75596]
[1778243369449,28.95,80300.91,0.0,0.24419,0.00013,25.75596]
[1778243369512,28.95,80301.68,0.0,0.24429,0.00013,25.76176]
[1778243370303,28.95,80301.68,0.0,0.24429,0.00013,25.76176]
[1778243370397,28.95,80301.68,0.0,0.24429,0.00013,25.76176]
[1778243372577,28.95,80301.68,0.0,0.24426,0.00013,25.75778]
[1778243372603,28.95,80301.68,0.0,0.24426,0.00013,25.75778]
[1778243376780,28.94,80301.36,0.0,0.2442,0.00013,25.7541]
[1778243376807,28.94,80301.36,0.0,0.2442,0.00013,25.7541]
[1778243382797,28.94,80306.18,0.0,0.24481,0.00013,25.79067]
[1778243384572,28.94,80307.6,0.0,0.24499,0.00013,25.80131]
[1778243384655,28.94,80307.6,0.0,0.24499,0.00013,25.80131]
[1778243384692,28.94,80308.35,0.0,0.24509,0.00013,25.80695]
[1778243389862,28.94,80304.74,0.0,0.2446,0.00013,25.77788]
[1778243394934,28.94,80301.98,0.0,0.24422,0.00013,25.75542]
[1778243400501,28.93,80306.77,0.0,0.24483,0.00013,25.79191]
[1778243400536,28.93,80306.77,0.0,0.24483,0.00013,25.79191]
[1778243401116,28.93,80307.26,0.0,0.24489,0.00013,25.79534]
[1778243401350,28.93,80307.26,0.0,0.24489,0.00013,25.79534]
[1778243401513,28.93,80307.26,0.0,0.24489,0.00013,25.79534]
[1778243401717,28.93,80307.26,0.0,0.24489,0.00013,25.79534]
[1778243401756,28.93,80307.26,0.0,0.24489,0.00013,25.79534]
[1778243401950,28.93,80309.99,0.0,0.24525,0.00013,25.81669]
[1778243402175,28.93,80309.99,0.0,0.24525,0.00013,25.81669]
[1778243402334,28.93,80309.99,0.0,0.24525,0.00013,25.81669]
[1778243402356,28.93,80309.99,0.0,0.24525,0.00013,25.81669]
[1778243402480,28.93,80331.1,0.0,0.24805,0.00013,25.981]
[1778243403105,28.93,80331.1,0.0,0.24805,0.00013,25.981]
[1778243403137,28.93,80331.1,0.0,0.24805,0.00013,25.981]
[1778243403150,28.93,80331.1,0.0,0.24805,0.00013,25.981]
[1778243403596,28.93,80331.1,0.0,0.24805,0.00013,25.981]
[1778243403976,28.93,80331.1,0.0,0.24805,0.00013,25.981]
[1778243403994,28.93,80351.08,0.0,0.25072,0.00013,26.13592]
[1778243404090,28.93,80351.08,0.0,0.25072,0.00013,26.13592]
[1778243404275,28.93,80351.08,0.0,0.25072,0.00013,26.13592]
[1778243404311,28.93,80351.08,0.0,0.25072,0.00013,26.13592]
[1778243404361,28.93,80351.08,0.0,0.25072,0.00013,26.13592]
[1778243404606,28.93,80351.08,0.0,0.25072,0.00013,26.13592]
[1778243404895,28.93,80351.08,0.0,0.25072,0.00013,26.13592]
[1778243404908,28.93,80371.79,0.0,0.25351,0.00013,26.29527]
[1778243405139,28.93,80371.79,0.0,0.25351,0.00013,26.29527]
[1778243405278,28.93,80371.79,0.0,0.25351,0.00013,26.29527]
[1778243405507,28.93,80371.79,0.0,0.25351,0.00013,26.29527]
[1778243405797,28.93,80371.79,0.0,0.25351,0.00013,26.29527]
[1778243405956,28.93,80404.81,0.0,0.25798,0.00014,26.5472]
[1778243406589,28.93,80404.81,0.0,0.25798,0.00014,26.5472]
[1778243406943,28.93,80404.81,0.0,0.25798,0.00014,26.5472]
[1778243407022,28.93,80449.16,0.0,0.26404,0.00014,26.88133]
[1778243407202,28.93,80449.16,0.0,0.26404,0.00014,26.88133]
[1778243407205,28.93,80449.16,0.0,0.26404,0.00014,26.88133]
[1778243407434,28.93,80449.16,0.0,0.26404,0.00014,26.88133]
[1778243407663,28.93,80449.16,0.0,0.26404,0.00014,26.88133]
[1778243407781,28.93,80449.16,0.0,0.26404,0.00014,26.88133]
[1778243407882,28.93,80464.44,0.0,0.26615,0.00014,26.99505]
[1778243408479,28.93,80464.44,0.0,0.26615,0.00014,26.99505]
[1778243408709,28.93,80458.58,0.0,0.26534,0.00014,26.95156]
[1778243409176,28.93,80458.58,0.0,0.26534,0.00014,26.95156]
[1778243409194,28.93,80458.58,0.0,0.26534,0.00014,26.95156]
[1778243409226,28.93,80458.58,0.0,0.26534,0.00014,26.95156]
[1778243409300,28.93,80458.58,0.0,0.26534,0.00014,26.95156]
[1778243409315,28.93,80458.58,0.0,0.26534,0.00014,26.95156]
[1778243409501,28.93,80458.58,0.0,0.26534,0.00014,26.95156]
[1778243410152,28.93,80452.25,0.0,0.26447,0.00014,26.90422]
[1778243410175,28.93,80452.25,0.0,0.26447,0.00014,26.90422]
[1778243410308,28.93,80452.25,0.0,0.26447,0.00014,26.90422]
[1778243410320,28.93,80452.25,0.0,0.26447,0.00014,26.90422]
[1778243410367,28.93,80452.25,0.0,0.26447,0.00014,26.90422]
[1778243410521,28.93,80452.25,0.0,0.26447,0.00014,26.90422]
[1778243410807,28.93,80452.25,0.0,0.26447,0.00014,26.90422]
[1778243410859,28.93,80452.25,0.0,0.26447,0.00014,26.90422]
[1778243410887,28.93,80452.25,0.0,0.26447,0.00014,26.90422]
[1778243410959,28.93,80443.41,0.0,0.26325,0.00014,26.83815]
[1778243411488,28.93,80443.41,0.0,0.26325,0.00014,26.83815]
[1778243411569,28.93,80443.41,0.0,0.26325,0.00014,26.83815]
[1778243411778,28.93,80443.41,0.0,0.26325,0.00014,26.83815]
[1778243411944,28.93,80443.41,0.0,0.26325,0.00014,26.83815]
[1778243411961,28.93,80443.41,0.0,0.26325,0.00014,26.83815]
[1778243411823,28.93,80418.65,0.0,0.25985,0.00014,26.65143]
[1778243412083,28.93,80418.65,0.0,0.25985,0.00014,26.65143]
[1778243412785,28.93,80394.62,0.0,0.25658,0.00014,26.4693]
[1778243413171,28.93,80394.62,0.0,0.25658,0.00014,26.4693]
[1778243413183,28.93,80394.62,0.0,0.25658,0.00014,26.4693]
[1778243413202,28.93,80394.62,0.0,0.25658,0.00014,26.4693]
[1778243413409,28.93,80394.62,0.0,0.25658,0.00014,26.4693]
[1778243413470,28.93,80394.62,0.0,0.25658,0.00014,26.4693]
[1778243413913,28.93,80394.62,0.0,0.25658,0.00014,26.4693]
[1778243413945,28.93,80385.17,0.0,0.2553,0.00014,26.39703]
[1778243414167,28.93,80385.17,0.0,0.2553,0.00014,26.39703]
[1778243414183,28.93,80385.17,0.0,0.2553,0.00014,26.39703]
[1778243414557,28.93,80385.17,0.0,0.2553,0.00014,26.39703]
[1778243414614,28.93,80385.17,0.0,0.2553,0.00014,26.39703]
[1778243414633,28.93,80385.17,0.0,0.2553,0.00014,26.39703]
[1778243414673,28.93,80385.17,0.0,0.2553,0.00014,26.39703]
[1778243414687,28.93,80385.17,0.0,0.2553,0.00014,26.39703]
[1778243414933,28.93,80363.33,0.0,0.25236,0.00013,26.22963]
[1778243415278,28.93,80363.33,0.0,0.25236,0.00013,26.22963]
[1778243415293,28.93,80363.33,0.0,0.25236,0.00013,26.22963]
[1778243415498,28.93,80363.33,0.0,0.25236,0.00013,26.22963]
[1778243415533,28.93,80363.33,0.0,0.25236,0.00013,26.22963]
[1778243415617,28.93,80363.33,0.0,0.25236,0.00013,26.22963]
[1778243415657,28.93,80363.33,0.0,0.25236,0.00013,26.22963]
[1778243415980,28.93,80347.44,0.0,0.25022,0.00013,26.10663]
[1778243416207,28.93,80347.44,0.0,0.25022,0.00013,26.10663]
[1778243416234,28.93,80347.44,0.0,0.25022,0.00013,26.10663]
[1778243416278,28.93,80347.44,0.0,0.25022,0.00013,26.10663]
[1778243416288,28.93,80347.44,0.0,0.25022,0.00013,26.10663]
[1778243416497,28.93,80347.44,0.0,0.25022,0.00013,26.10663]
[1778243416529,28.93,80347.44,0.0,0.25022,0.00013,26.10663]
[1778243416589,28.93,80353.39,0.0,0.25101,0.00013,26.15219]
[1778243417140,28.93,80353.39,0.0,0.25101,0.00013,26.15219]
[1778243417175,28.93,80353.39,0.0,0.25101,0.00013,26.15219]
[1778243417735,28.93,80353.39,0.0,0.25101,0.00013,26.15219]
[1778243417829,28.93,80355.5,0.0,0.25129,0.00013,26.16847]
[1778243418094,28.93,80355.5,0.0,0.25129,0.00013,26.16847]
[1778243418146,28.93,80355.5,0.0,0.25129,0.00013,26.16847]
[1778243418164,28.93,80355.5,0.0,0.25129,0.00013,26.16847]
[1778243418183,28.93,80355.5,0.0,0.25129,0.00013,26.16847]
[1778243418215,28.93,80355.5,0.0,0.25129,0.00013,26.16847]
[1778243418238,28.93,80355.5,0.0,0.25129,0.00013,26.16847]
[1778243418265,28.93,80355.5,0.0,0.25129,0.00013,26.16847]
[1778243418296,28.93,80355.5,0.0,0.25129,0.00013,26.16847]
[1778243418328,28.93,80355.5,0.0,0.25129,0.00013,26.16847]
[1778243418605,28.93,80355.5,0.0,0.25129,0.00013,26.16847]
[1778243418996,28.93,80355.5,0.0,0.25129,0.00013,26.16847]
[1778243418967,28.93,80334.17,0.0,0.24843,0.00013,26.00321]
[1778243419050,28.93,80334.17,0.0,0.24843,0.00013,26.00321]
[1778243419313,28.93,80334.17,0.0,0.24843,0.00013,26.00321]
[1778243419350,28.93,80334.17,0.0,0.24843,0.00013,26.00321]
[1778243419367,28.93,80334.17,0.0,0.24843,0.00013,26.00321]
[1778243419380,28.93,80334.17,0.0,0.24843,0.00013,26.00321]
[1778243419522,28.93,80334.17,0.0,0.24842,0.00013,26.00284]
[1778243420173,28.93,80334.17,0.0,0.24842,0.00013,26.00284]
[1778243420212,28.93,80334.17,0.0,0.24842,0.00013,26.00284]
[1778243420266,28.93,80334.17,0.0,0.24842,0.00013,26.00284]
[1778243420296,28.93,80334.17,0.0,0.24842,0.00013,26.00284]
[1778243420315,28.93,80334.17,0.0,0.24842,0.00013,26.00284]
[1778243420412,28.93,80334.17,0.0,0.24842,0.00013,26.00284]
[1778243420965,28.93,80334.17,0.0,0.24842,0.00013,26.00284]
[1778243421007,28.93,80334.17,0.0,0.24842,0.00013,26.00284]
[1778243421024,28.93,80334.17,0.0,0.24842,0.00013,26.00284]
[1778243421014,28.93,80302.06,0.0,0.24415,0.00013,25.75189]
[1778243421383,28.93,80302.06,0.0,0.24415,0.00013,25.75189]
[1778243421402,28.93,80302.06,0.0,0.24415,0.00013,25.75189]
[1778243421521,28.93,80302.06,0.0,0.24415,0.00013,25.75189]
[1778243421697,28.93,80302.06,0.0,0.24415,0.00013,25.75189]
[1778243421988,28.92,80292.38,0.0,0.24287,0.00013,25.67541]
[1778243422188,28.92,80292.38,0.0,0.24287,0.00013,25.67541]
[1778243422203,28.92,80292.38,0.0,0.24287,0.00013,25.67541]
[1778243422239,28.92,80292.38,0.0,0.24287,0.00013,25.67541]
[1778243422264,28.92,80292.38,0.0,0.24287,0.00013,25.67541]
[1778243422506,28.92,80292.38,0.0,0.24287,0.00013,25.67541]
[1778243422533,28.92,80292.38,0.0,0.24287,0.00013,25.67541]
[1778243422941,28.92,80288.97,0.0,0.24241,0.00013,25.64819]
[1778243423132,28.92,80288.97,0.0,0.24241,0.00013,25.64819]
[1778243423147,28.92,80288.97,0.0,0.24241,0.00013,25.64819]
[1778243423732,28.92,80288.97,0.0,0.24241,0.00013,25.64819]
[1778243423770,28.92,80288.97,0.0,0.24241,0.00013,25.64819]
[1778243423969,28.92,80294.67,0.0,0.24316,0.00013,25.69268]
[1778243425995,28.92,80294.67,0.0,0.24315,0.00013,25.69243]
[1778243426032,28.92,80311.05,0.0,0.24531,0.00013,25.82065]
[1778243426124,28.92,80311.05,0.0,0.24531,0.00013,25.82065]
[1778243426247,28.92,80311.05,0.0,0.24531,0.00013,25.82065]
[1778243426344,28.92,80311.05,0.0,0.24531,0.00013,25.82065]
[1778243426522,28.92,80311.05,0.0,0.24531,0.00013,25.82065]
[1778243426749,28.92,80311.05,0.0,0.24531,0.00013,25.82065]
[1778243426954,28.92,80311.05,0.0,0.24531,0.00013,25.82065]
[1778243426990,28.92,80311.05,0.0,0.24531,0.00013,25.82065]
[1778243427029,28.92,80297.25,0.0,0.24348,0.00013,25.71228]
[1778243427939,28.92,80270.03,0.0,0.2399,0.00013,25.4973]
[1778243428086,28.92,80270.03,0.0,0.2399,0.00013,25.4973]
[1778243428109,28.92,80270.03,0.0,0.2399,0.00013,25.4973]
[1778243428164,28.92,80270.03,0.0,0.2399,0.00013,25.4973]
[1778243428196,28.92,80270.03,0.0,0.2399,0.00013,25.4973]
[1778243428861,28.92,80270.03,0.0,0.2399,0.00013,25.4973]
[1778243428879,28.92,80270.03,0.0,0.2399,0.00013,25.4973]
[1778243428921,28.92,80274.54,0.0,0.24048,0.00013,25.53251]
[1778243429223,28.92,80274.54,0.0,0.24048,0.00013,25.53251]
[1778243429233,28.92,80274.54,0.0,0.24048,0.00013,25.53251]
[1778243429256,28.92,80274.54,0.0,0.24048,0.00013,25.53251]
[1778243429830,28.92,80274.54,0.0,0.24048,0.00013,25.53251]
[1778243429844,28.92,80274.54,0.0,0.24048,0.00013,25.53251]
[1778243429858,28.92,80288.02,0.0,0.24225,0.00013,25.63862]
[1778243430442,28.92,80288.02,0.0,0.24225,0.00013,25.63862]
[1778243430455,28.92,80288.02,0.0,0.24225,0.00013,25.63862]
[1778243430492,28.92,80288.02,0.0,0.24225,0.00013,25.63862]
[1778243430520,28.92,80288.02,0.0,0.24225,0.00013,25.63862]
[1778243430708,28.92,80288.02,0.0,0.24225,0.00013,25.63862]
[1778243430727,28.92,80288.02,0.0,0.24225,0.00013,25.63862]
[1778243430941,28.92,80288.02,0.0,0.24225,0.00013,25.63862]
[1778243430975,28.92,80288.02,0.0,0.24225,0.00013,25.63862]
[1778243431239,28.92,80294.6,0.0,0.24309,0.00013,25.68676]
[1778243431266,28.92,80294.6,0.0,0.24309,0.00013,25.68676]
[1778243431972,28.92,80294.6,0.0,0.24309,0.00013,25.68676]
[1778243432011,28.92,80294.6,0.0,0.24309,0.00013,25.68676]
[1778243432044,28.92,80295.31,0.0,0.24318,0.00013,25.69214]
[1778243432967,28.92,80295.31,0.0,0.24318,0.00013,25.69214]
[1778243433001,28.92,80295.31,0.0,0.24318,0.00013,25.69214]
[1778243432969,28.92,80293.67,0.0,0.24296,0.00013,25.67901]
[1778243433983,28.92,80293.67,0.0,0.24296,0.00013,25.67901]
[1778243434004,28.92,80293.67,0.0,0.24296,0.00013,25.67901]
[1778243434439,28.92,80293.67,0.0,0.24296,0.00013,25.67877]
[1778243434512,28.92,80293.67,0.0,0.24296,0.00013,25.67877]
[1778243435010,28.92,80293.67,0.0,0.24296,0.00013,25.67877]
[1778243435082,28.92,80294.58,0.0,0.24308,0.00013,25.68568]
[1778243435172,28.92,80294.58,0.0,0.24308,0.00013,25.68568]
[1778243435200,28.92,80294.58,0.0,0.24308,0.00013,25.68568]
[1778243435596,28.92,80294.58,0.0,0.24308,0.00013,25.68568]
[1778243435625,28.92,80294.58,0.0,0.24308,0.00013,25.68568]
[1778243436331,28.92,80293.77,0.0,0.24296,0.00013,25.67907]
[1778243436784,28.92,80293.77,0.0,0.24296,0.00013,25.67907]
[1778243436867,28.92,80299.89,0.0,0.24377,0.00013,25.72687]
[1778243437480,28.92,80299.89,0.0,0.24377,0.00013,25.72687]
[1778243437667,28.92,80299.99,0.0,0.24378,0.00013,25.72754]
[1778243438227,28.92,80299.99,0.0,0.24378,0.00013,25.72754]
[1778243438673,28.92,80305.84,0.0,0.24455,0.00013,25.77325]
[1778243440882,28.91,80305.26,0.0,0.24447,0.00013,25.76848]
[1778243440896,28.91,80305.26,0.0,0.24447,0.00013,25.76848]
[1778243440907,28.91,80305.26,0.0,0.24447,0.00013,25.76848]
[1778243443127,28.91,80295.48,0.0,0.24316,0.00013,25.69081]
[1778243444730,28.91,80294.24,0.0,0.24299,0.00013,25.6808]
[1778243444765,28.91,80294.24,0.0,0.24299,0.00013,25.6808]
[1778243445322,28.91,80295.24,0.0,0.24312,0.00013,25.6884]
[1778243445384,28.91,80295.24,0.0,0.24312,0.00013,25.6884]
[1778243446443,28.91,80295.24,0.0,0.24311,0.00013,25.68801]
[1778243446734,28.91,80291.82,0.0,0.24265,0.00013,25.66073]
[1778243448894,28.91,80269.96,0.0,0.23977,0.00013,25.48735]
[1778243449639,28.91,80269.96,0.0,0.23977,0.00013,25.48735]
[1778243449920,28.91,80269.96,0.0,0.23977,0.00013,25.48735]
[1778243449980,28.91,80257.64,0.0,0.23815,0.00013,25.38926]
[1778243450181,28.91,80257.64,0.0,0.23815,0.00013,25.38926]
[1778243450219,28.91,80257.64,0.0,0.23815,0.00013,25.38926]
[1778243451084,28.91,80257.64,0.0,0.23815,0.00013,25.38926]
[1778243450988,28.91,80240.27,0.0,0.23588,0.00013,25.25077]
[1778243451111,28.91,80240.27,0.0,0.23588,0.00013,25.25077]
[1778243451773,28.91,80240.27,0.0,0.23588,0.00013,25.25054]
[1778243452776,28.91,80226.03,0.0,0.23403,0.00013,25.13645]
[1778243453419,28.91,80226.03,0.0,0.23403,0.00013,25.13645]
[1778243453785,28.91,80215.34,0.0,0.23265,0.00013,25.05059]
[1778243455799,28.91,80203.51,0.0,0.23112,0.00013,24.95532]
[1778243456429,28.91,80203.51,0.0,0.23112,0.00013,24.95532]
[1778243456463,28.91,80203.51,0.0,0.23112,0.00013,24.95532]
[1778243456807,28.91,80201.28,0.0,0.23084,0.00013,24.93759]
[1778243458633,28.91,80200.15,0.0,0.2307,0.00013,24.92875]
[1778243458649,28.91,80200.15,0.0,0.2307,0.00013,24.92875]
[1778243458653,28.91,80200.15,0.0,0.2307,0.00013,24.92875]
[1778243458931,28.91,80200.15,0.0,0.2307,0.00013,24.92875]
[1778243458944,28.91,80200.15,0.0,0.2307,0.00013,24.92875]
[1778243459056,28.91,80200.15,0.0,0.2307,0.00013,24.92875]
[1778243459089,28.91,80197.59,0.0,0.23037,0.00013,24.90827]
[1778243459162,28.91,80197.59,0.0,0.23037,0.00013,24.90827]
[1778243459170,28.91,80197.59,0.0,0.23037,0.00013,24.90827]
[1778243459187,28.91,80197.59,0.0,0.23037,0.00013,24.90827]
[1778243459828,28.91,80197.29,0.0,0.23034,0.00013,24.90598]
[1778243460295,28.91,80197.29,0.0,0.23034,0.00013,24.90598]
[1778243460315,28.91,80197.29,0.0,0.23034,0.00013,24.90598]
[1778243460695,28.91,80197.29,0.0,0.23034,0.00013,24.90598]
[1778243460832,28.91,80187.54,0.0,0.22909,0.00013,24.82741]
[1778243461428,28.91,80187.54,0.0,0.22909,0.00013,24.82741]
[1778243461452,28.91,80187.54,0.0,0.22909,0.00013,24.82741]
[1778243461564,28.91,80187.54,0.0,0.22909,0.00013,24.82741]
[1778243461669,28.91,80187.54,0.0,0.22909,0.00013,24.82741]
[1778243462764,28.91,80188.59,0.0,0.22923,0.00013,24.83614]
[1778243462843,28.91,80188.59,0.0,0.22923,0.00013,24.83614]
[1778243462862,28.91,80188.59,0.0,0.22923,0.00013,24.83614]
[1778243463000,28.91,80204.46,0.0,0.23127,0.00013,24.96441]
[1778243464873,28.91,80217.76,0.0,0.23299,0.00013,25.07193]
[1778243467858,28.91,80222.05,0.0,0.23355,0.00013,25.10685]
[1778243467971,28.91,80222.05,0.0,0.23355,0.00013,25.10685]
[1778243468007,28.91,80224.92,0.0,0.23393,0.00013,25.13007]
[1778243468942,28.91,80238.43,0.0,0.23568,0.00013,25.23832]
[1778243469173,28.91,80238.43,0.0,0.23568,0.00013,25.23832]
[1778243469193,28.91,80238.43,0.0,0.23568,0.00013,25.23832]
[1778243469465,28.91,80238.43,0.0,0.23568,0.00013,25.23832]
[1778243469495,28.91,80238.43,0.0,0.23568,0.00013,25.23832]
[1778243469918,28.91,80238.43,0.0,0.23569,0.00013,25.23865]
[1778243470920,28.91,80250.82,0.0,0.23731,0.00013,25.33775]
[1778243471824,28.91,80250.82,0.0,0.23731,0.00013,25.33775]
[1778243471931,28.91,80253.08,0.0,0.2376,0.00013,25.35599]
[1778243472149,28.91,80253.08,0.0,0.2376,0.00013,25.35599]
[1778243472936,28.91,80251.79,0.0,0.23744,0.00013,25.34597]
[1778243473853,28.91,80251.79,0.0,0.23744,0.00013,25.34597]
[1778243473954,28.91,80253.69,0.0,0.23769,0.00013,25.3612]
[1778243477588,28.91,80255.61,0.0,0.23795,0.00013,25.37683]
[1778243478046,28.92,80249.81,0.0,0.23719,0.00013,25.33081]
[1778243480026,28.91,80245.69,0.0,0.23666,0.00013,25.29796]
[1778243480032,28.91,80245.69,0.0,0.23666,0.00013,25.29796]
[1778243480029,28.91,80229.93,0.0,0.23461,0.00013,25.17216]
[1778243481080,28.91,80223.83,0.0,0.23382,0.00013,25.12333]
[1778243482469,28.92,80221.62,0.0,0.23354,0.00013,25.10577]
[1778243483022,28.92,80217.92,0.0,0.23306,0.00013,25.07631]
[1778243487043,28.92,80227.61,0.0,0.23432,0.00013,25.15441]
[1778243489071,28.92,80237.24,0.0,0.23557,0.00013,25.23142]
[1778243494109,28.92,80231.74,0.0,0.23484,0.00013,25.18405]
[1778243494596,28.92,80227.44,0.0,0.23428,0.00013,25.14962]
[1778243494604,28.92,80227.44,0.0,0.23428,0.00013,25.14962]
[1778243494685,28.92,80227.44,0.0,0.23428,0.00013,25.14962]
[1778243495098,28.92,80226.65,0.0,0.23418,0.00013,25.14331]
[1778243495390,28.92,80226.65,0.0,0.23418,0.00013,25.14331]
[1778243496106,28.92,80227.06,0.0,0.23423,0.00013,25.1466]
[1778243501139,28.92,80220.77,0.0,0.23342,0.00013,25.09647]
[1778243503384,28.92,80219.17,0.0,0.23322,0.00013,25.08367]
[1778243503507,28.92,80219.17,0.0,0.23322,0.00013,25.08367]
[1778243503696,28.92,80219.17,0.0,0.23322,0.00013,25.08367]
[1778243503726,28.92,80219.17,0.0,0.23322,0.00013,25.08367]
[1778243503751,28.92,80219.17,0.0,0.23322,0.00013,25.08367]
[1778243503768,28.92,80219.17,0.0,0.23322,0.00013,25.08367]
[1778243503810,28.92,80219.17,0.0,0.23322,0.00013,25.08367]
[1778243504108,28.92,80219.17,0.0,0.23322,0.00013,25.08367]
[1778243504143,28.92,80217.4,0.0,0.23299,0.00013,25.0695]
[1778243504734,28.92,80217.4,0.0,0.23299,0.00013,25.0695]
[1778243504743,28.92,80217.4,0.0,0.23299,0.00013,25.0695]
[1778243504826,28.92,80217.4,0.0,0.23299,0.00013,25.0695]
[1778243504916,28.92,80204.17,0.0,0.23129,0.00013,24.96322]
[1778243505201,28.92,80204.17,0.0,0.23129,0.00013,24.96322]
[1778243505873,28.92,80204.17,0.0,0.23129,0.00013,24.96322]
[1778243505973,28.92,80192.0,0.0,0.22973,0.00013,24.86513]
[1778243506710,28.92,80192.0,0.0,0.22973,0.00013,24.86513]
[1778243506736,28.92,80192.0,0.0,0.22973,0.00013,24.86513]
[1778243506740,28.92,80192.0,0.0,0.22973,0.00013,24.86513]
[1778243506742,28.92,80192.0,0.0,0.22973,0.00013,24.86513]
[1778243506744,28.92,80187.58,0.0,0.22916,0.00013,24.82944]
[1778243508941,28.92,80187.58,0.0,0.22916,0.00013,24.82947]
[1778243508987,28.92,80187.58,0.0,0.22916,0.00013,24.82947]
[1778243509493,28.92,80186.56,0.0,0.22903,0.00013,24.82129]
[1778243510131,28.92,80186.56,0.0,0.22903,0.00013,24.82129]
[1778243511340,28.92,80181.24,0.0,0.22835,0.00013,24.77841]
[1778243511430,28.92,80181.24,0.0,0.22835,0.00013,24.77841]
[1778243511450,28.92,80177.11,0.0,0.22783,0.00013,24.7449]
[1778243512203,28.92,80177.11,0.0,0.22783,0.00013,24.7449]
[1778243512324,28.92,80177.11,0.0,0.22783,0.00013,24.7449]
[1778243512335,28.92,80177.11,0.0,0.22783,0.00013,24.7449]
[1778243512357,28.92,80177.11,0.0,0.22783,0.00013,24.7449]
[1778243512518,28.92,80177.11,0.0,0.22783,0.00013,24.7449]
[1778243512880,28.92,80176.37,0.0,0.22773,0.00013,24.73887]
[1778243513535,28.92,80176.37,0.0,0.22773,0.00013,24.73887]
[1778243513642,28.92,80165.62,0.0,0.22636,0.00013,24.65167]
[1778243514168,28.92,80165.62,0.0,0.22636,0.00013,24.65167]
[1778243514213,28.92,80165.62,0.0,0.22636,0.00013,24.65167]
[1778243515104,28.92,80165.62,0.0,0.22636,0.00013,24.65167]
[1778243514979,28.92,80164.93,0.0,0.22628,0.00013,24.64608]
[1778243516059,28.92,80164.93,0.0,0.22628,0.00013,24.64608]
[1778243516102,28.92,80164.93,0.0,0.22628,0.00013,24.64608]
[1778243516082,28.92,80166.82,0.0,0.22652,0.00013,24.66154]
[1778243516251,28.92,80166.82,0.0,0.22652,0.00013,24.66154]
[1778243521134,28.92,80176.25,0.0,0.22772,0.00013,24.73844]
[1778243521154,28.92,80176.27,0.0,0.22773,0.00013,24.73861]
[1778243524390,28.92,80181.48,0.0,0.2284,0.00013,24.78108]
[1778243524444,28.92,80181.48,0.0,0.2284,0.00013,24.78108]
[1778243524484,28.92,80181.48,0.0,0.2284,0.00013,24.78108]
[1778243526511,28.92,80182.94,0.0,0.22859,0.00013,24.79312]
[1778243526609,28.92,80194.12,0.0,0.23002,0.00013,24.88353]
[1778243527462,28.92,80194.12,0.0,0.23002,0.00013,24.88353]
[1778243528556,28.92,80193.61,0.0,0.22995,0.00013,24.87946]
[1778243529990,28.92,80189.67,0.0,0.22945,0.00013,24.84768]
[1778243530587,28.92,80187.3,0.0,0.22915,0.00013,24.82855]
[1778243532276,28.92,80188.46,0.0,0.2293,0.00013,24.83806]
[1778243532423,28.92,80188.46,0.0,0.2293,0.00013,24.83806]
[1778243532938,28.92,80193.99,0.0,0.23001,0.00013,24.88278]
[1778243536795,28.92,80200.1,0.0,0.23079,0.00013,24.93213]
[1778243537476,28.92,80202.28,0.0,0.23107,0.00013,24.94969]
[1778243537526,28.92,80204.57,0.0,0.23137,0.00013,24.96811]
[1778243538972,28.92,80204.57,0.0,0.23137,0.00013,24.96811]
[1778243539108,28.92,80210.97,0.0,0.23219,0.00013,25.01954]
[1778243544421,28.92,80218.67,0.0,0.23318,0.00013,25.0815]
[1778243545674,28.92,80218.68,0.0,0.23319,0.00013,25.08158]
[1778243545800,28.92,80218.68,0.0,0.23319,0.00013,25.08158]
[1778243545969,28.92,80218.68,0.0,0.23319,0.00013,25.08158]
[1778243546042,28.92,80218.68,0.0,0.23319,0.00013,25.08158]
[1778243546056,28.92,80218.68,0.0,0.23319,0.00013,25.08158]
[1778243546132,28.92,80220.06,0.0,0.23336,0.00013,25.09263]
[1778243549891,28.92,80222.58,0.0,0.23369,0.00013,25.11272]
[1778243549984,28.92,80221.86,0.0,0.23359,0.00013,25.10688]
[1778243553154,28.92,80221.28,0.0,0.23349,0.00013,25.09854]
[1778243553164,28.92,80222.14,0.0,0.2336,0.00013,25.10527]
[1778243555183,28.92,80225.58,0.0,0.23405,0.00013,25.13282]
[1778243555519,28.92,80226.87,0.0,0.23421,0.00013,25.14294]
[1778243558175,28.92,80238.14,0.0,0.23567,0.00013,25.23274]
[1778243563579,28.92,80244.84,0.0,0.23653,0.00013,25.28548]
[1778243568613,28.92,80242.59,0.0,0.23622,0.00013,25.26694]
[1778243573647,28.92,80246.98,0.0,0.23678,0.00013,25.3012]
[1778243578682,28.91,80241.77,0.0,0.23609,0.00013,25.2589]
[1778243580783,28.91,80240.71,0.0,0.23595,0.00013,25.2503]
[1778243580822,28.91,80240.71,0.0,0.23595,0.00013,25.2503]
[1778243580938,28.91,80240.71,0.0,0.23595,0.00013,25.2503]
[1778243581103,28.91,80245.59,0.0,0.23658,0.00013,25.28908]
[1778243581411,28.91,80245.59,0.0,0.23658,0.00013,25.28908]
[1778243582836,28.91,80248.73,0.0,0.23699,0.00013,25.3139]
[1778243583015,28.91,80249.58,0.0,0.2371,0.00013,25.32054]
[1778243588752,28.91,80254.42,0.0,0.23772,0.00013,25.35877]
[1778243589430,28.91,80254.42,0.0,0.23772,0.00013,25.35877]
[1778243590008,28.91,80254.42,0.0,0.23772,0.00013,25.35877]
[1778243592059,28.91,80251.76,0.0,0.23737,0.00013,25.3375]
[1778243592231,28.91,80251.76,0.0,0.23737,0.00013,25.3375]
[1778243592160,28.91,80253.82,0.0,0.23764,0.00013,25.35373]
[1778243593067,28.91,80253.82,0.0,0.23764,0.00013,25.35373]
[1778243593084,28.91,80253.82,0.0,0.23764,0.00013,25.35373]
[1778243593203,28.91,80253.84,0.0,0.23764,0.00013,25.35389]
[1778243593662,28.91,80253.84,0.0,0.23764,0.00013,25.35389]
[1778243593776,28.91,80253.84,0.0,0.23764,0.00013,25.35389]
[1778243594138,28.91,80266.32,0.0,0.23927,0.00013,25.45294]
[1778243594865,28.91,80277.88,0.0,0.24079,0.00013,25.54445]
[1778243595293,28.91,80277.88,0.0,0.24079,0.00013,25.54445]
[1778243595302,28.91,80277.88,0.0,0.24079,0.00013,25.54445]
[1778243595801,28.91,80277.88,0.0,0.24079,0.00013,25.54439]
[1778243599068,28.91,80277.26,0.0,0.24071,0.00013,25.53948]
[1778243599183,28.91,80278.55,0.0,0.24088,0.00013,25.54966]
[1778243600110,28.91,80278.55,0.0,0.24088,0.00013,25.54966]
[1778243605182,28.91,80279.24,0.0,0.24098,0.00013,25.55562]
[1778243606384,28.91,80279.18,0.0,0.24097,0.00013,25.55525]
[1778243606390,28.91,80279.18,0.0,0.24097,0.00013,25.55525]
[1778243607116,28.91,80281.4,0.0,0.24126,0.00013,25.57288]
[1778243607844,28.91,80281.4,0.0,0.24126,0.00013,25.57288]
[1778243607886,28.91,80281.4,0.0,0.24127,0.00013,25.57298]
[1778243609032,28.91,80281.4,0.0,0.24127,0.00013,25.57298]
[1778243609095,28.91,80281.4,0.0,0.24127,0.00013,25.57298]
[1778243609278,28.91,80288.01,0.0,0.24214,0.00013,25.62517]
[1778243609321,28.91,80288.01,0.0,0.24214,0.00013,25.62517]
[1778243610775,28.91,80287.78,0.0,0.24211,0.00013,25.62341]
[1778243610780,28.91,80287.78,0.0,0.24211,0.00013,25.62341]
[1778243610913,28.91,80281.21,0.0,0.24124,0.00013,25.57164]
[1778243612531,28.91,80279.27,0.0,0.24097,0.00013,25.55286]
[1778243612535,28.91,80279.27,0.0,0.24097,0.00013,25.55286]
[1778243612922,28.91,80279.27,0.0,0.24097,0.00013,25.5528]
[1778243617996,28.91,80279.29,0.0,0.24097,0.00013,25.55285]
[1778243619213,28.91,80280.0,0.0,0.24106,0.00013,25.55844]
[1778243619227,28.91,80280.0,0.0,0.24106,0.00013,25.55844]
[1778243619250,28.91,80279.8,0.0,0.24104,0.00013,25.55686]
[1778243619359,28.91,80279.8,0.0,0.24104,0.00013,25.55686]
[1778243621437,28.91,80275.66,0.0,0.24049,0.00013,25.52414]
[1778243621495,28.91,80275.66,0.0,0.24049,0.00013,25.52414]
[1778243622196,28.91,80272.22,0.0,0.24004,0.00013,25.49698]
[1778243624785,28.91,80270.47,0.0,0.23981,0.00013,25.48327]
[1778243624867,28.91,80270.47,0.0,0.23981,0.00013,25.48327]
[1778243625013,28.91,80271.05,0.0,0.23989,0.00013,25.48796]
[1778243630235,28.91,80272.97,0.0,0.24015,0.00013,25.50353]
[1778243632014,28.91,80273.62,0.0,0.24024,0.00013,25.50887]
[1778243633768,28.92,80276.1,0.0,0.24057,0.00013,25.52867]
[1778243633777,28.92,80276.1,0.0,0.24057,0.00013,25.52867]
[1778243633819,28.92,80276.1,0.0,0.24057,0.00013,25.52867]
[1778243633900,28.92,80276.1,0.0,0.24057,0.00013,25.52867]
[1778243634064,28.92,80276.1,0.0,0.24057,0.00013,25.52867]
[1778243634127,28.92,80276.1,0.0,0.24057,0.00013,25.52867]
[1778243634209,28.92,80276.1,0.0,0.24057,0.00013,25.52867]
[1778243634268,28.92,80263.93,0.0,0.23897,0.00013,25.43243]
[1778243636260,28.92,80263.93,0.0,0.23897,0.00013,25.4325]
[1778243636090,28.92,80243.83,0.0,0.23635,0.00013,25.27276]
[1778243636706,28.92,80243.83,0.0,0.23635,0.00013,25.27276]
[1778243636712,28.92,80243.83,0.0,0.23635,0.00013,25.27276]
[1778243636732,28.92,80243.83,0.0,0.23635,0.00013,25.27276]
[1778243636978,28.92,80243.83,0.0,0.23635,0.00013,25.27276]
[1778243637040,28.92,80243.83,0.0,0.23635,0.00013,25.27276]
[1778243638303,28.92,80243.42,0.0,0.23631,0.00013,25.2698]
[1778243639083,28.92,80243.42,0.0,0.23631,0.00013,25.2698]
[1778243639088,28.92,80243.42,0.0,0.23631,0.00013,25.2698]
[1778243639161,28.92,80243.42,0.0,0.23631,0.00013,25.2698]
[1778243639256,28.92,80244.06,0.0,0.2364,0.00013,25.27534]
[1778243639610,28.92,80244.06,0.0,0.2364,0.00013,25.27534]
[1778243640049,28.92,80244.06,0.0,0.2364,0.00013,25.27534]
[1778243641122,28.92,80244.06,0.0,0.2364,0.00013,25.27534]
[1778243643505,28.92,80241.65,0.0,0.23609,0.00013,25.2568]
[1778243644147,28.92,80241.65,0.0,0.2361,0.00013,25.25688]
[1778243644426,28.92,80241.65,0.0,0.2361,0.00013,25.25688]
[1778243647821,28.92,80240.99,0.0,0.23602,0.00013,25.2519]
[1778243648649,28.92,80241.21,0.0,0.23605,0.00013,25.25375]
[1778243648710,28.92,80241.21,0.0,0.23605,0.00013,25.25375]
[1778243649181,28.92,80241.92,0.0,0.23614,0.00013,25.25952]
[1778243649868,28.92,80241.92,0.0,0.23614,0.00013,25.25952]
[1778243650246,28.92,80241.92,0.0,0.23614,0.00013,25.25952]
[1778243650278,28.92,80230.46,0.0,0.23465,0.00013,25.1681]
[1778243650390,28.92,80230.46,0.0,0.23465,0.00013,25.1681]
[1778243650398,28.92,80230.46,0.0,0.23465,0.00013,25.1681]
[1778243651196,28.92,80230.46,0.0,0.23466,0.00013,25.1682]
[1778243651369,28.92,80230.46,0.0,0.23466,0.00013,25.1682]
[1778243652222,28.92,80230.46,0.0,0.23466,0.00013,25.1682]
[1778243652291,28.92,80219.98,0.0,0.2333,0.00013,25.08421]
[1778243652903,28.92,80219.98,0.0,0.2333,0.00013,25.08421]
[1778243653211,28.92,80219.98,0.0,0.2333,0.00013,25.0842]
[1778243654731,28.92,80221.59,0.0,0.23351,0.00013,25.09709]
[1778243655270,28.92,80221.59,0.0,0.23351,0.00013,25.09709]
[1778243655281,28.92,80221.59,0.0,0.23351,0.00013,25.09709]
[1778243655226,28.92,80221.61,0.0,0.23351,0.00013,25.0974]
[1778243655316,28.92,80221.61,0.0,0.23351,0.00013,25.0974]
[1778243656235,28.92,80221.12,0.0,0.23345,0.00013,25.09359]
[1778243657674,28.92,80215.38,0.0,0.23271,0.00013,25.04751]
[1778243663289,28.92,80211.62,0.0,0.23223,0.00013,25.01752]
[1778243664226,28.92,80211.62,0.0,0.23223,0.00013,25.01752]
[1778243664296,28.92,80211.4,0.0,0.2322,0.00013,25.01578]
[1778243664687,28.92,80211.4,0.0,0.2322,0.00013,25.01578]
[1778243665359,28.92,80211.87,0.0,0.23226,0.00013,25.01956]
[1778243667860,28.92,80218.73,0.0,0.23315,0.00013,25.0749]
[1778243667979,28.92,80218.73,0.0,0.23315,0.00013,25.0749]
[1778243668052,28.92,80218.46,0.0,0.23311,0.00013,25.07274]
[1778243668402,28.92,80218.46,0.0,0.23311,0.00013,25.07274]
[1778243669779,28.92,80219.76,0.0,0.23328,0.00013,25.08328]
[1778243670107,28.92,80224.42,0.0,0.23389,0.00013,25.12072]
[1778243675166,28.92,80225.98,0.0,0.23407,0.00013,25.12986]
[1778243680606,28.92,80225.44,0.0,0.23401,0.00013,25.12568]
[1778243685935,28.92,80231.01,0.0,0.23473,0.00013,25.17021]
[1778243686500,28.92,80234.02,0.0,0.23512,0.00013,25.19423]
[1778243690229,28.92,80226.63,0.0,0.23416,0.00013,25.13507]
[1778243690276,28.92,80227.59,0.0,0.23428,0.00013,25.14277]
[1778243691057,28.92,80227.59,0.0,0.23428,0.00013,25.14277]
[1778243691284,28.92,80227.59,0.0,0.23428,0.00013,25.14277]
[1778243691624,28.92,80227.44,0.0,0.23426,0.00013,25.1416]
[1778243692241,28.92,80235.54,0.0,0.23531,0.00013,25.20637]
[1778243694333,28.92,80245.86,0.0,0.23665,0.00013,25.28856]
[1778243699333,28.92,80246.06,0.0,0.23667,0.00013,25.28969]
[1778243704336,28.92,80251.8,0.0,0.23741,0.00013,25.3349]
[1778243704713,28.92,80251.21,0.0,0.23733,0.00013,25.32988]
[1778243706638,28.92,80252.07,0.0,0.23744,0.00013,25.33656]
[1778243712635,28.92,80250.46,0.0,0.2372,0.00013,25.3224]
[1778243716910,28.91,80238.95,0.0,0.23569,0.00013,25.22994]
[1778243718652,28.91,80237.8,0.0,0.23554,0.00013,25.22063]
[1778243718658,28.91,80237.8,0.0,0.23554,0.00013,25.22063]
[1778243718741,28.91,80237.8,0.0,0.23554,0.00013,25.22063]
[1778243718756,28.91,80237.8,0.0,0.23554,0.00013,25.22063]
[1778243718913,28.91,80238.87,0.0,0.23568,0.00013,25.22907]
[1778243720415,28.91,80237.71,0.0,0.23553,0.00013,25.21971]
[1778243720964,28.91,80237.71,0.0,0.23553,0.00013,25.21971]
[1778243721771,28.91,80237.49,0.0,0.2355,0.00013,25.21785]
[1778243721786,28.91,80237.49,0.0,0.2355,0.00013,25.21785]
[1778243721908,28.91,80237.49,0.0,0.2355,0.00013,25.21785]
[1778243722092,28.91,80237.49,0.0,0.2355,0.00013,25.21785]
[1778243722983,28.91,80239.88,0.0,0.2358,0.00013,25.23684]
[1778243724765,28.91,80251.18,0.0,0.23727,0.00013,25.32671]
[1778243725746,28.91,80252.11,0.0,0.23739,0.00013,25.33379]
[1778243726310,28.91,80252.11,0.0,0.23739,0.00013,25.33379]
[1778243726308,28.91,80254.1,0.0,0.23765,0.00013,25.34962]
[1778243727029,28.91,80254.1,0.0,0.23765,0.00013,25.34962]
[1778243727685,28.91,80253.01,0.0,0.2375,0.00013,25.34076]
[1778243727784,28.91,80251.77,0.0,0.23734,0.00013,25.33068]
[1778243729813,28.91,80251.77,0.0,0.23733,0.00013,25.33047]
[1778243730455,28.91,80250.37,0.0,0.23715,0.00013,25.31913]
[1778243730461,28.91,80250.37,0.0,0.23715,0.00013,25.31913]
[1778243730766,28.91,80250.37,0.0,0.23714,0.00013,25.31894]
[1778243734768,28.91,80248.69,0.0,0.2369,0.00013,25.3017]
[1778243734840,28.91,80248.69,0.0,0.2369,0.00013,25.3017]
[1778243734865,28.91,80248.18,0.0,0.23683,0.00013,25.29759]
[1778243735750,28.91,80248.18,0.0,0.23683,0.00013,25.29759]
[1778243735767,28.91,80248.18,0.0,0.23683,0.00013,25.29759]
[1778243735889,28.91,80248.18,0.0,0.23683,0.00013,25.29759]
[1778243735965,28.91,80248.18,0.0,0.23683,0.00013,25.29759]
[1778243736066,28.91,80247.63,0.0,0.23676,0.00013,25.29315]
[1778243737009,28.91,80247.63,0.0,0.23676,0.00013,25.29315]
[1778243737048,28.91,80247.63,0.0,0.23676,0.00013,25.29315]
[1778243737742,28.91,80245.29,0.0,0.23645,0.00013,25.27445]
[1778243737791,28.91,80245.29,0.0,0.23645,0.00013,25.27445]
[1778243741082,28.91,80239.42,0.0,0.23569,0.00013,25.22753]
[1778243741120,28.91,80239.42,0.0,0.23569,0.00013,25.22753]
[1778243741143,28.91,80239.42,0.0,0.23569,0.00013,25.22753]
[1778243741221,28.91,80236.94,0.0,0.23537,0.00013,25.20776]
[1778243742134,28.91,80236.94,0.0,0.23537,0.00013,25.20776]
[1778243742424,28.91,80234.29,0.0,0.23502,0.00013,25.18661]
[1778243742475,28.91,80234.29,0.0,0.23502,0.00013,25.18661]
[1778243747584,28.91,80234.59,0.0,0.23507,0.00013,25.18935]
[1778243747886,28.91,80235.39,0.0,0.23517,0.00013,25.19569]
[1778243748708,28.91,80235.39,0.0,0.23517,0.00013,25.19569]
[1778243748717,28.91,80235.39,0.0,0.23517,0.00013,25.19569]
[1778243749400,28.91,80231.18,0.0,0.23462,0.00013,25.16198]
[1778243749637,28.91,80231.18,0.0,0.23462,0.00013,25.16198]
[1778243753344,28.91,80224.81,0.0,0.23379,0.00013,25.11062]
[1778243753359,28.91,80222.37,0.0,0.23348,0.00013,25.09095]
[1778243756949,28.91,80212.09,0.0,0.23214,0.00013,25.00813]
[1778243759884,28.91,80217.66,0.0,0.23286,0.00013,25.0529]
[1778243759970,28.91,80217.66,0.0,0.23286,0.00013,25.05293]
[1778243760749,28.91,80217.66,0.0,0.23286,0.00013,25.05293]
[1778243761928,28.91,80217.92,0.0,0.2329,0.00013,25.05498]
[1778243762014,28.91,80214.95,0.0,0.23251,0.00013,25.03109]
[1778243763962,28.91,80214.95,0.0,0.23251,0.00013,25.03091]
[1778243763971,28.91,80214.95,0.0,0.23251,0.00013,25.03091]
[1778243764102,28.91,80217.26,0.0,0.23281,0.00013,25.04931]
[1778243764987,28.91,80217.26,0.0,0.23281,0.00013,25.04931]
[1778243766005,28.91,80217.42,0.0,0.23282,0.00013,25.05044]
[1778243768204,28.91,80219.32,0.0,0.23306,0.00013,25.06536]
[1778243768389,28.91,80219.86,0.0,0.23313,0.00013,25.06952]
[1778243768816,28.91,80219.86,0.0,0.23313,0.00013,25.06952]
[1778243770115,28.91,80219.86,0.0,0.23313,0.00013,25.06934]
[1778243771949,28.9,80223.4,0.0,0.23358,0.00013,25.09738]
[1778243772248,28.9,80223.4,0.0,0.23358,0.00013,25.09738]
[1778243772271,28.9,80223.4,0.0,0.23358,0.00013,25.09738]
[1778243772365,28.9,80223.4,0.0,0.23358,0.00013,25.09738]
[1778243772378,28.9,80223.67,0.0,0.23361,0.00013,25.09934]
[1778243773135,28.9,80223.67,0.0,0.23361,0.00013,25.09934]
[1778243774236,28.9,80229.09,0.0,0.23431,0.00013,25.14255]
[1778243774240,28.9,80229.09,0.0,0.23431,0.00013,25.14255]
[1778243774796,28.9,80232.07,0.0,0.2347,0.00013,25.1665]
[1778243778136,28.9,80233.54,0.0,0.23489,0.00013,25.17836]
[1778243778170,28.9,80234.99,0.0,0.23508,0.00013,25.18997]
[1778243779080,28.9,80234.99,0.0,0.23508,0.00013,25.18997]
[1778243782395,28.9,80238.4,0.0,0.23552,0.00013,25.21721]
[1778243783133,28.9,80239.15,0.0,0.23562,0.00013,25.22314]
[1778243784070,28.9,80239.15,0.0,0.23562,0.00013,25.22314]
[1778243784444,28.9,80239.15,0.0,0.23562,0.00013,25.22314]
[1778243785092,28.9,80242.96,0.0,0.23611,0.00013,25.25352]
[1778243790182,28.9,80237.95,0.0,0.23546,0.00013,25.21336]
[1778243795172,28.9,80244.27,0.0,0.23626,0.00013,25.26015]
[1778243795660,28.9,80246.31,0.0,0.23652,0.00013,25.27635]
[1778243801264,28.9,80245.51,0.0,0.23641,0.00013,25.26953]
[1778243802865,28.9,80246.53,0.0,0.23654,0.00013,25.27759]
[1778243805978,28.9,80247.22,0.0,0.23662,0.00013,25.28282]
[1778243806038,28.9,80247.22,0.0,0.23662,0.00013,25.28282]
[1778243807200,28.9,80247.78,0.0,0.2367,0.00013,25.2872]
[1778243808976,28.9,80249.15,0.0,0.23687,0.00013,25.29792]
[1778243809320,28.9,80249.15,0.0,0.23687,0.00013,25.29782]
[1778243812375,28.9,80258.41,0.0,0.23807,0.00013,25.37116]
[1778243817376,28.9,80258.83,0.0,0.23811,0.00013,25.37361]
[1778243822411,28.9,80257.72,0.0,0.23795,0.00013,25.36388]
[1778243827446,28.89,80254.4,0.0,0.2375,0.00013,25.33663]
[1778243830401,28.89,80257.06,0.0,0.23785,0.00013,25.35748]
[1778243830465,28.89,80257.06,0.0,0.23785,0.00013,25.35748]
[1778243830467,28.89,80259.84,0.0,0.23821,0.00013,25.3794]
[1778243830598,28.89,80259.84,0.0,0.23821,0.00013,25.3794]
[1778243831468,28.89,80259.84,0.0,0.23821,0.00013,25.3794]
[1778243836709,28.89,80264.78,0.0,0.23884,0.00013,25.41792]
[1778243837650,28.89,80263.18,0.0,0.23863,0.00013,25.40511]
[1778243837720,28.89,80263.18,0.0,0.23863,0.00013,25.40511]
[1778243838577,28.89,80256.68,0.0,0.23778,0.00013,25.35336]
[1778243838683,28.89,80256.68,0.0,0.23778,0.00013,25.35336]
[1778243839165,28.89,80256.68,0.0,0.23778,0.00013,25.35336]
[1778243841116,28.89,80255.72,0.0,0.23765,0.00013,25.34559]
[1778243841171,28.89,80255.72,0.0,0.23765,0.00013,25.34559]
[1778243841245,28.89,80255.72,0.0,0.23765,0.00013,25.34559]
[1778243841318,28.89,80258.43,0.0,0.238,0.00013,25.36715]
[1778243841506,28.89,80258.43,0.0,0.238,0.00013,25.36715]
[1778243841919,28.89,80258.43,0.0,0.238,0.00013,25.36715]
[1778243841971,28.89,80258.43,0.0,0.238,0.00013,25.36715]
[1778243842196,28.89,80258.43,0.0,0.238,0.00013,25.36715]
[1778243842320,28.89,80258.43,0.0,0.238,0.00013,25.36715]
[1778243842491,28.89,80258.43,0.0,0.238,0.00013,25.36715]
[1778243842429,28.89,80253.24,0.0,0.23733,0.00013,25.32583]
[1778243842691,28.89,80253.24,0.0,0.23733,0.00013,25.32583]
[1778243842718,28.89,80253.24,0.0,0.23733,0.00013,25.32583]
[1778243842962,28.89,80253.24,0.0,0.23733,0.00013,25.32583]
[1778243843355,28.89,80233.54,0.0,0.23475,0.00013,25.16813]
[1778243843544,28.89,80233.54,0.0,0.23475,0.00013,25.16813]
[1778243843578,28.89,80233.54,0.0,0.23475,0.00013,25.16813]
[1778243844234,28.89,80233.54,0.0,0.23475,0.00013,25.16813]
[1778243844262,28.89,80233.54,0.0,0.23475,0.00013,25.16813]
[1778243844356,28.89,80221.98,0.0,0.23326,0.00013,25.07549]
[1778243845613,28.89,80217.77,0.0,0.23271,0.00013,25.04155]
[1778243846317,28.89,80217.77,0.0,0.23271,0.00013,25.04155]
[1778243846334,28.89,80217.37,0.0,0.23266,0.00013,25.03831]
[1778243846774,28.89,80217.37,0.0,0.23266,0.00013,25.03831]
[1778243846864,28.89,80216.93,0.0,0.2326,0.00013,25.03478]
[1778243847882,28.89,80216.93,0.0,0.2326,0.00013,25.03478]
[1778243847919,28.89,80215.02,0.0,0.23236,0.00013,25.01943]
[1778243849889,28.89,80211.88,0.0,0.23195,0.00013,24.99419]
[1778243849981,28.89,80211.01,0.0,0.23184,0.00013,24.98721]
[1778243850704,28.89,80211.01,0.0,0.23184,0.00013,24.98721]
[1778243850737,28.89,80211.01,0.0,0.23184,0.00013,24.98721]
[1778243850808,28.89,80211.01,0.0,0.23184,0.00013,24.98721]
[1778243851014,28.89,80210.9,0.0,0.23181,0.00013,24.98282]
[1778243851775,28.89,80201.63,0.0,0.23061,0.00013,24.90819]
[1778243853967,28.89,80201.63,0.0,0.23061,0.00013,24.90808]
[1778243855645,28.89,80198.78,0.0,0.23025,0.00013,24.88538]
[1778243856015,28.89,80198.78,0.0,0.23025,0.00013,24.88538]
[1778243857958,28.89,80199.57,0.0,0.23036,0.00013,24.89207]
[1778243858078,28.89,80199.57,0.0,0.23036,0.00013,24.89207]
[1778243863701,28.89,80194.87,0.0,0.22977,0.00013,24.85499]
[1778243868453,28.89,80196.32,0.0,0.22996,0.00013,24.86679]
[1778243870777,28.89,80197.43,0.0,0.2301,0.00013,24.8758]
[1778243870809,28.89,80197.43,0.0,0.2301,0.00013,24.8758]
[1778243872394,28.89,80199.82,0.0,0.23041,0.00013,24.89525]
[1778243872437,28.89,80199.82,0.0,0.23041,0.00013,24.89525]
[1778243877797,28.9,80199.24,0.0,0.23035,0.00013,24.89132]
[1778243881058,28.9,80198.7,0.0,0.23028,0.00013,24.88707]
[1778243881100,28.9,80198.7,0.0,0.23028,0.00013,24.88707]
[1778243882649,28.9,80200.47,0.0,0.23051,0.00013,24.90145]
[1778243882654,28.9,80200.47,0.0,0.23051,0.00013,24.90145]
[1778243882832,28.9,80203.42,0.0,0.23089,0.00013,24.92528]
[1778243885901,28.9,80206.37,0.0,0.23127,0.00013,24.94906]
[1778243885924,28.9,80206.37,0.0,0.23127,0.00013,24.94906]
[1778243886344,28.9,80204.85,0.0,0.23107,0.00013,24.9368]
[1778243887488,28.9,80204.85,0.0,0.23107,0.00013,24.9368]
[1778243887515,28.9,80204.85,0.0,0.23107,0.00013,24.9368]
[1778243887525,28.9,80201.17,0.0,0.2306,0.00013,24.90713]
[1778243888440,28.9,80201.17,0.0,0.2306,0.00013,24.90713]
[1778243888465,28.9,80201.17,0.0,0.2306,0.00013,24.90713]
[1778243888473,28.9,80201.17,0.0,0.2306,0.00013,24.90713]
[1778243888475,28.9,80201.17,0.0,0.2306,0.00013,24.90713]
[1778243888874,28.9,80198.4,0.0,0.23024,0.00013,24.88481]
[1778243890623,28.9,80198.69,0.0,0.23028,0.00013,24.88721]
[1778243890650,28.9,80198.69,0.0,0.23028,0.00013,24.88721]
[1778243891467,28.9,80198.03,0.0,0.2302,0.00013,24.88193]
[1778243892932,28.9,80198.03,0.0,0.2302,0.00013,24.88198]
[1778243892965,28.9,80198.03,0.0,0.2302,0.00013,24.88198]
[1778243893485,28.9,80196.92,0.0,0.23006,0.00013,24.87307]
[1778243898554,28.9,80197.45,0.0,0.23013,0.00013,24.87759]
[1778243903681,28.9,80198.17,0.0,0.23022,0.00013,24.88365]
[1778243905758,28.9,80199.65,0.0,0.23042,0.00013,24.89567]
[1778243905766,28.9,80199.65,0.0,0.23042,0.00013,24.89567]
[1778243905770,28.9,80199.65,0.0,0.23042,0.00013,24.89567]
[1778243905784,28.9,80199.65,0.0,0.23042,0.00013,24.89567]
[1778243905997,28.9,80199.59,0.0,0.23041,0.00013,24.89521]
[1778243907327,28.9,80199.59,0.0,0.23041,0.00013,24.89521]
[1778243912582,28.9,80194.07,0.0,0.22967,0.00013,24.84677]
[1778243912656,28.9,80194.07,0.0,0.22967,0.00013,24.84677]
[1778243912659,28.9,80194.07,0.0,0.22967,0.00013,24.84677]
[1778243913412,28.9,80194.07,0.0,0.22967,0.00013,24.84677]
[1778243913546,28.9,80197.39,0.0,0.2301,0.00013,24.87352]
[1778243918585,28.9,80198.31,0.0,0.23022,0.00013,24.8811]
[1778243921595,28.9,80198.26,0.0,0.23022,0.00013,24.88087]
[1778243921617,28.9,80198.26,0.0,0.23022,0.00013,24.88087]
[1778243921625,28.9,80198.26,0.0,0.23022,0.00013,24.88087]
[1778243921714,28.9,80198.26,0.0,0.23022,0.00013,24.88087]
[1778243922360,28.9,80198.26,0.0,0.23022,0.00013,24.88087]
[1778243922400,28.9,80198.26,0.0,0.23022,0.00013,24.88087]
[1778243922487,28.9,80198.26,0.0,0.23022,0.00013,24.88087]
[1778243922549,28.9,80203.72,0.0,0.23092,0.00013,24.92497]
[1778243922900,28.9,80203.72,0.0,0.23092,0.00013,24.92497]
[1778243922935,28.9,80203.72,0.0,0.23092,0.00013,24.92497]
[1778243923459,28.9,80213.72,0.0,0.23221,0.00013,25.00553]
[1778243929161,28.9,80217.01,0.0,0.23263,0.00013,25.03187]
[1778243930478,28.9,80217.01,0.0,0.23263,0.00013,25.03187]
[1778243930533,28.9,80217.01,0.0,0.23263,0.00013,25.03187]
[1778243931678,28.9,80216.96,0.0,0.23262,0.00013,25.03137]
[1778243932188,28.9,80217.16,0.0,0.23265,0.00013,25.03292]
[1778243934083,28.9,80219.43,0.0,0.23294,0.00013,25.05109]
[1778243934427,28.9,80219.43,0.0,0.23294,0.00013,25.05109]
[1778243934458,28.9,80219.43,0.0,0.23294,0.00013,25.05109]
[1778243937377,28.9,80229.62,0.0,0.23426,0.00013,25.13269]
[1778243941053,28.9,80235.54,0.0,0.23502,0.00013,25.17991]
[1778243941090,28.9,80235.54,0.0,0.23502,0.00013,25.17991]
[1778243946280,28.89,80225.74,0.0,0.23373,0.00013,25.10049]
[1778243948265,28.89,80224.12,0.0,0.23352,0.00013,25.08736]
[1778243948309,28.89,80224.12,0.0,0.23352,0.00013,25.08736]
[1778243949640,28.89,80221.59,0.0,0.23319,0.00013,25.0668]
[1778243949681,28.89,80221.59,0.0,0.23319,0.00013,25.0668]
[1778243952378,28.89,80221.17,0.0,0.23313,0.00013,25.06319]
[1778243952408,28.89,80221.17,0.0,0.23313,0.00013,25.06319]
[1778243952425,28.89,80221.17,0.0,0.23313,0.00013,25.06319]
[1778243952439,28.89,80221.17,0.0,0.23313,0.00013,25.06319]
[1778243952577,28.89,80221.17,0.0,0.23313,0.00013,25.06319]
[1778243952509,28.89,80219.78,0.0,0.23295,0.00013,25.05191]
[1778243952800,28.89,80219.78,0.0,0.23295,0.00013,25.05191]
[1778243952854,28.89,80219.78,0.0,0.23295,0.00013,25.05191]
[1778243953331,28.89,80219.78,0.0,0.23295,0.00013,25.05169]
[1778243954337,28.89,80210.26,0.0,0.23172,0.00013,24.97515]
[1778243955679,28.89,80201.63,0.0,0.23061,0.00013,24.90559]
[1778243955721,28.89,80201.63,0.0,0.23061,0.00013,24.90559]
[1778243955756,28.89,80201.63,0.0,0.23061,0.00013,24.90559]
[1778243955776,28.89,80201.63,0.0,0.23061,0.00013,24.90559]
[1778243955819,28.89,80201.63,0.0,0.23061,0.00013,24.90559]
[1778243956351,28.89,80201.67,0.0,0.23061,0.00013,24.90598]
[1778243958447,28.89,80199.3,0.0,0.23031,0.00013,24.88692]
[1778243960499,28.89,80198.86,0.0,0.23025,0.00013,24.88325]
[1778243960600,28.89,80198.86,0.0,0.23025,0.00013,24.8832]
[1778243966170,28.89,80197.04,0.0,0.23001,0.00013,24.8683]
[1778243968302,28.89,80196.4,0.0,0.22993,0.00013,24.8631]
[1778243968315,28.89,80196.4,0.0,0.22993,0.00013,24.8631]
[1778243970718,28.89,80196.84,0.0,0.22999,0.00013,24.86665]
[1778243970754,28.89,80196.84,0.0,0.22999,0.00013,24.86665]
[1778243972022,28.89,80197.21,0.0,0.23001,0.00013,24.86608]
[1778243972058,28.89,80197.21,0.0,0.23001,0.00013,24.86608]
[1778243972698,28.89,80192.73,0.0,0.22944,0.00013,24.82989]
[1778243972714,28.89,80192.73,0.0,0.22944,0.00013,24.82989]
[1778243972744,28.89,80192.73,0.0,0.22944,0.00013,24.82989]
[1778243972820,28.89,80192.73,0.0,0.22944,0.00013,24.82989]
[1778243972833,28.89,80192.73,0.0,0.22944,0.00013,24.82989]
[1778243973614,28.89,80191.6,0.0,0.2293,0.00013,24.8208]
[1778243973802,28.89,80191.6,0.0,0.2293,0.00013,24.8208]
[1778243973824,28.89,80191.6,0.0,0.2293,0.00013,24.8208]
[1778243974463,28.89,80191.6,0.0,0.2293,0.00013,24.8208]
[1778243974510,28.89,80191.6,0.0,0.2293,0.00013,24.8208]
[1778243974800,28.89,80191.41,0.0,0.22927,0.00013,24.81932]
[1778243975484,28.89,80191.41,0.0,0.22927,0.00013,24.81938]
[1778243976219,28.89,80191.41,0.0,0.22927,0.00013,24.81938]
[1778243976251,28.89,80191.41,0.0,0.22927,0.00013,24.81938]
[1778243978493,28.89,80191.89,0.0,0.22934,0.00013,24.8234]
[1778243978527,28.89,80191.89,0.0,0.22934,0.00013,24.8234]
[1778243978883,28.89,80196.04,0.0,0.22987,0.00013,24.857]
[1778243979064,28.89,80196.04,0.0,0.22987,0.00013,24.857]
[1778243979106,28.89,80196.04,0.0,0.22987,0.00013,24.857]
[1778243979520,28.89,80196.04,0.0,0.22987,0.00013,24.85722]
[1778243980715,28.89,80197.98,0.0,0.23013,0.00013,24.87308]
[1778243980722,28.89,80197.98,0.0,0.23013,0.00013,24.87308]
[1778243981534,28.89,80198.67,0.0,0.23022,0.00013,24.87883]
[1778243984725,28.89,80199.29,0.0,0.23031,0.00013,24.88434]
[1778243984753,28.89,80199.29,0.0,0.23031,0.00013,24.88434]
[1778243985022,28.89,80199.29,0.0,0.23031,0.00013,24.88434]
[1778243987079,28.9,80203.49,0.0,0.23085,0.00013,24.91856]
[1778243987576,28.9,80207.07,0.0,0.23131,0.00013,24.94755]
[1778243992611,28.9,80208.25,0.0,0.23147,0.00013,24.95759]
[1778243993451,28.9,80208.25,0.0,0.23147,0.00013,24.95759]
[1778243993479,28.9,80208.25,0.0,0.23147,0.00013,24.95759]
[1778243993551,28.9,80208.25,0.0,0.23147,0.00013,24.95759]
[1778243993597,28.9,80208.25,0.0,0.23147,0.00013,24.95759]
[1778243994403,28.9,80211.2,0.0,0.23186,0.00013,24.98144]
[1778243994450,28.9,80211.2,0.0,0.23186,0.00013,24.98144]
[1778243995236,28.9,80212.78,0.0,0.23206,0.00013,24.99423]
[1778243995632,28.9,80212.87,0.0,0.23207,0.00013,24.99503]
[1778244000667,28.9,80214.63,0.0,0.23231,0.00013,25.00959]
[1778244001375,28.9,80214.63,0.0,0.23231,0.00013,25.00959]
[1778244001382,28.9,80214.63,0.0,0.23231,0.00013,25.00959]
[1778244001389,28.9,80214.63,0.0,0.23231,0.00013,25.00959]
[1778244001674,28.9,80214.5,0.0,0.23229,0.00013,25.00864]
[1778244007188,28.9,80211.53,0.0,0.23192,0.00013,24.98522]
[1778244007218,28.9,80211.53,0.0,0.23192,0.00013,24.98522]
[1778244007497,28.9,80211.53,0.0,0.23192,0.00013,24.98522]
[1778244007574,28.9,80211.53,0.0,0.23192,0.00013,24.98522]
[1778244007592,28.9,80211.53,0.0,0.23192,0.00013,24.98522]
[1778244007675,28.9,80213.23,0.0,0.23214,0.00013,24.99917]
[1778244009330,28.9,80217.57,0.0,0.2327,0.00013,25.03419]
[1778244009553,28.9,80217.57,0.0,0.2327,0.00013,25.03419]
[1778244015300,28.9,80220.88,0.0,0.23314,0.00013,25.06119]
[1778244015692,28.9,80220.88,0.0,0.23314,0.00013,25.06119]
[1778244025752,28.9,80222.27,0.0,0.23332,0.00013,25.07255]
[1778244030607,28.9,80224.79,0.0,0.23365,0.00013,25.09269]
[1778244032051,28.9,80224.06,0.0,0.23355,0.00013,25.08664]
[1778244037927,28.9,80230.04,0.0,0.23428,0.00013,25.12981]
[1778244042962,28.9,80232.71,0.0,0.23461,0.00013,25.15012]
[1778244047186,28.89,80233.54,0.0,0.23471,0.00013,25.15607]
[1778244048446,28.89,80233.39,0.0,0.23468,0.00013,25.15463]
[1778244050668,28.89,80233.91,0.0,0.23474,0.00013,25.15832]
[1778244052525,28.89,80235.07,0.0,0.23488,0.00013,25.1671]
[1778244052698,28.89,80235.07,0.0,0.23488,0.00013,25.1671]
[1778244054632,28.89,80244.83,0.0,0.23614,0.00013,25.24432]
[1778244060102,28.89,80245.97,0.0,0.23625,0.00013,25.25144]
[1778244065124,28.88,80246.43,0.0,0.23629,0.00013,25.25363]
[1778244066571,28.88,80246.43,0.0,0.23629,0.00013,25.25363]
[1778244066593,28.88,80246.43,0.0,0.23629,0.00013,25.25363]
[1778244066886,28.88,80245.07,0.0,0.23611,0.00013,25.2425]
[1778244068681,28.88,80235.18,0.0,0.23481,0.00013,25.16292]
[1778244074187,28.88,80238.99,0.0,0.23529,0.00013,25.19219]
[1778244076093,28.88,80238.68,0.0,0.23524,0.00013,25.18948]
[1778244080604,28.88,80235.13,0.0,0.23477,0.00013,25.1602]
[1778244086393,28.87,80232.41,0.0,0.23439,0.00013,25.13717]
[1778244086845,28.87,80227.15,0.0,0.23371,0.00013,25.09479]
[1778244086848,28.87,80227.15,0.0,0.23371,0.00013,25.09479]
[1778244087212,28.87,80227.15,0.0,0.23371,0.00013,25.09479]
[1778244087361,28.87,80227.15,0.0,0.23371,0.00013,25.09479]
[1778244090149,28.87,80220.92,0.0,0.23289,0.00013,25.04423]
[1778244090365,28.87,80218.68,0.0,0.2326,0.00013,25.02609]
[1778244092543,28.87,80218.68,0.0,0.23258,0.00013,25.0224]
[1778244092548,28.87,80218.68,0.0,0.23258,0.00013,25.0224]
[1778244092676,28.87,80218.68,0.0,0.23258,0.00013,25.0224]
[1778244092705,28.87,80216.16,0.0,0.23225,0.00013,25.002]
[1778244096292,28.87,80209.76,0.0,0.23142,0.00013,24.95048]
[1778244097744,28.87,80212.02,0.0,0.23172,0.00013,24.96869]
[1778244099304,28.87,80212.01,0.0,0.23172,0.00013,24.96875]
[1778244099331,28.87,80212.01,0.0,0.23172,0.00013,24.96875]
[1778244099364,28.87,80212.01,0.0,0.23172,0.00013,24.9688]
[1778244104400,28.87,80209.88,0.0,0.23145,0.00013,24.95191]
[1778244110070,28.87,80208.22,0.0,0.23124,0.00013,24.93864]
[1778244115084,28.87,80205.07,0.0,0.23084,0.00013,24.91359]
[1778244115104,28.87,80205.07,0.0,0.23084,0.00013,24.91359]
[1778244115125,28.87,80205.07,0.0,0.23084,0.00013,24.91359]
[1778244115997,28.87,80206.38,0.0,0.231,0.00013,24.92419]
[1778244116025,28.87,80206.38,0.0,0.231,0.00013,24.92419]
[1778244116587,28.87,80206.38,0.0,0.231,0.00013,24.92419]
[1778244116620,28.87,80206.38,0.0,0.231,0.00013,24.92419]
[1778244117544,28.87,80213.91,0.0,0.23198,0.00013,24.98489]
[1778244117576,28.87,80213.91,0.0,0.23198,0.00013,24.98489]
[1778244118135,28.87,80216.35,0.0,0.23229,0.00013,25.00453]
[1778244119980,28.87,80217.06,0.0,0.23238,0.00013,25.01006]
[1778244120512,28.87,80217.34,0.0,0.23241,0.00013,25.01215]
[1778244122150,28.87,80212.94,0.0,0.23184,0.00013,24.97659]
[1778244122198,28.87,80212.94,0.0,0.23184,0.00013,24.97659]
[1778244122688,28.87,80204.86,0.0,0.2308,0.00013,24.91134]
[1778244124083,28.87,80204.86,0.0,0.2308,0.00013,24.91131]
[1778244129575,28.87,80209.69,0.0,0.23143,0.00013,24.95058]
[1778244134610,28.87,80212.92,0.0,0.23185,0.00013,24.97692]
[1778244136046,28.87,80212.88,0.0,0.23184,0.00013,24.97666]
[1778244141450,28.87,80215.66,0.0,0.23221,0.00013,24.99933]
[1778244141495,28.87,80215.66,0.0,0.23221,0.00013,24.99933]
[1778244142735,28.87,80215.91,0.0,0.23224,0.00013,25.00139]
[1778244144036,28.87,80215.91,0.0,0.23224,0.00013,25.0015]
[1778244144314,28.87,80215.91,0.0,0.23224,0.00013,25.0015]
[1778244145450,28.88,80216.44,0.0,0.23231,0.00013,25.00582]
[1778244145688,28.88,80214.62,0.0,0.23208,0.00013,24.99125]
[1778244150724,28.87,80211.75,0.0,0.2317,0.00013,24.96787]
[1778244151466,28.87,80211.75,0.0,0.2317,0.00013,24.96787]
[1778244151536,28.87,80211.75,0.0,0.2317,0.00013,24.96787]
[1778244152959,28.87,80215.9,0.0,0.23222,0.00013,24.9976]
[1778244155525,28.87,80222.91,0.0,0.23312,0.00013,25.05375]
[1778244155758,28.87,80224.4,0.0,0.23331,0.00013,25.06558]
[1778244160793,28.87,80227.38,0.0,0.23368,0.00013,25.08872]
[1778244165828,28.87,80228.79,0.0,0.23385,0.00013,25.09928]
[1778244170400,28.87,80231.45,0.0,0.23419,0.00013,25.12001]
[1778244170435,28.87,80231.45,0.0,0.23419,0.00013,25.12001]
[1778244170446,28.87,80231.45,0.0,0.23419,0.00013,25.12001]
[1778244170471,28.87,80231.45,0.0,0.23419,0.00013,25.12001]
[1778244170824,28.87,80234.43,0.0,0.23457,0.00013,25.14374]
[1778244173586,28.87,80243.95,0.0,0.2358,0.00013,25.21925]
[1778244176301,28.87,80242.61,0.0,0.23562,0.00013,25.20828]
[1778244181638,28.86,80245.64,0.0,0.23599,0.00013,25.23097]
[1778244181685,28.86,80245.64,0.0,0.23599,0.00013,25.23097]
[1778244186977,28.86,80246.89,0.0,0.23612,0.00013,25.23922]
[1778244191887,28.86,80248.99,0.0,0.23638,0.00013,25.255]
[1778244191891,28.86,80248.99,0.0,0.23638,0.00013,25.255]
[1778244191970,28.86,80248.99,0.0,0.23638,0.00013,25.255]
[1778244192071,28.86,80249.67,0.0,0.23646,0.00013,25.26018]
[1778244194965,28.86,80249.87,0.0,0.23648,0.00013,25.26127]
[1778244196942,28.86,80249.91,0.0,0.23648,0.00013,25.26108]
[1778244197631,28.86,80249.91,0.0,0.23648,0.00013,25.26108]
[1778244197635,28.86,80249.91,0.0,0.23648,0.00013,25.26108]
[1778244197637,28.86,80249.91,0.0,0.23648,0.00013,25.26108]
[1778244198425,28.85,80246.46,0.0,0.23602,0.00013,25.23326]
[1778244199083,28.85,80238.1,0.0,0.23493,0.00013,25.16612]
[1778244200092,28.85,80238.23,0.0,0.23494,0.00013,25.16693]
[1778244204981,28.85,80236.42,0.0,0.2347,0.00013,25.15196]
[1778244205632,28.85,80236.42,0.0,0.2347,0.00013,25.15196]
[1778244205636,28.85,80236.42,0.0,0.2347,0.00013,25.15196]
[1778244205860,28.85,80236.42,0.0,0.2347,0.00013,25.15196]
[1778244206109,28.85,80235.86,0.0,0.23462,0.00013,25.14685]
[1778244207905,28.85,80233.69,0.0,0.23433,0.00013,25.12929]
[1778244208019,28.85,80233.69,0.0,0.23433,0.00013,25.12929]
[1778244208557,28.85,80233.69,0.0,0.23433,0.00013,25.12929]
[1778244208634,28.85,80233.69,0.0,0.23433,0.00013,25.12929]
[1778244211216,28.85,80221.44,0.0,0.23274,0.00013,25.03057]
[1778244216716,28.85,80221.39,0.0,0.23271,0.00013,25.02654]
[1778244216752,28.85,80221.39,0.0,0.23271,0.00013,25.02654]
[1778244216841,28.85,80221.39,0.0,0.23271,0.00013,25.02654]
[1778244216864,28.85,80221.39,0.0,0.23271,0.00013,25.02654]
[1778244216877,28.85,80221.39,0.0,0.23271,0.00013,25.02654]
[1778244217044,28.85,80222.37,0.0,0.23284,0.00013,25.03442]
[1778244217186,28.85,80222.37,0.0,0.23284,0.00013,25.03442]
[1778244218210,28.85,80222.37,0.0,0.23284,0.00013,25.03442]
[1778244218748,28.85,80222.37,0.0,0.23284,0.00013,25.03442]
[1778244218798,28.85,80237.72,0.0,0.23483,0.00013,25.15776]
[1778244219466,28.85,80237.72,0.0,0.23483,0.00013,25.15776]
[1778244219491,28.85,80241.22,0.0,0.23529,0.00013,25.18586]
[1778244220071,28.85,80241.22,0.0,0.23529,0.00013,25.18586]
[1778244220740,28.85,80241.39,0.0,0.23531,0.00013,25.1872]
[1778244226247,28.85,80241.67,0.0,0.23534,0.00013,25.18909]
[1778244227030,28.85,80241.67,0.0,0.23534,0.00013,25.18909]
[1778244227114,28.85,80241.67,0.0,0.23534,0.00013,25.18909]
[1778244227400,28.85,80241.67,0.0,0.23534,0.00013,25.18909]
[1778244228263,28.85,80238.48,0.0,0.23492,0.00013,25.16349]
[1778244230455,28.85,80233.28,0.0,0.23424,0.00013,25.12167]
[1778244230778,28.85,80233.28,0.0,0.23424,0.00013,25.12167]
[1778244230783,28.85,80233.28,0.0,0.23424,0.00013,25.12167]
[1778244230794,28.85,80233.28,0.0,0.23424,0.00013,25.12167]
[1778244230807,28.85,80235.1,0.0,0.23448,0.00013,25.13622]
[1778244231623,28.85,80235.1,0.0,0.23448,0.00013,25.13622]
[1778244231693,28.85,80236.33,0.0,0.23464,0.00013,25.14601]
[1778244236854,28.85,80244.76,0.0,0.23573,0.00013,25.21332]
[1778244242364,28.85,80247.09,0.0,0.23602,0.00013,25.23125]
[1778244242980,28.85,80247.09,0.0,0.23602,0.00013,25.23125]
[1778244243057,28.85,80247.09,0.0,0.23602,0.00013,25.23125]
[1778244247247,28.85,80248.66,0.0,0.23622,0.00013,25.2434]
[1778244249201,28.85,80251.1,0.0,0.23654,0.00013,25.2627]
[1778244252765,28.85,80251.73,0.0,0.23661,0.00013,25.26741]
[1778244257723,28.84,80248.81,0.0,0.23622,0.00013,25.24361]
[1778244261204,28.84,80246.53,0.0,0.23592,0.00013,25.22509]
[1778244261509,28.84,80246.53,0.0,0.23592,0.00013,25.22509]
[1778244266402,28.84,80244.69,0.0,0.23568,0.00013,25.21013]
[1778244267636,28.84,80244.4,0.0,0.23564,0.00013,25.2077]
[1778244273581,28.84,80243.76,0.0,0.23553,0.00013,25.19869]
[1778244275628,28.84,80243.32,0.0,0.23547,0.00013,25.19513]
[1778244275690,28.84,80243.32,0.0,0.23547,0.00013,25.19513]
[1778244275693,28.84,80243.32,0.0,0.23547,0.00013,25.19513]
[1778244275760,28.84,80243.5,0.0,0.23549,0.00013,25.19653]
[1778244277430,28.84,80243.5,0.0,0.23549,0.00013,25.1965]
[1778244277466,28.84,80243.5,0.0,0.23549,0.00013,25.1965]
[1778244277609,28.84,80244.24,0.0,0.23559,0.00013,25.20239]
[1778244278036,28.84,80244.24,0.0,0.23559,0.00013,25.20239]
[1778244278097,28.84,80244.24,0.0,0.23559,0.00013,25.20239]
[1778244278588,28.84,80244.24,0.0,0.23559,0.00013,25.20239]
[1778244278596,28.84,80244.24,0.0,0.23559,0.00013,25.20239]
[1778244278646,28.84,80244.24,0.0,0.23559,0.00013,25.20239]
[1778244279875,28.84,80243.86,0.0,0.23554,0.00013,25.19931]
[1778244279892,28.84,80243.86,0.0,0.23554,0.00013,25.19931]
[1778244279941,28.84,80243.86,0.0,0.23554,0.00013,25.19931]
[1778244280073,28.84,80243.86,0.0,0.23554,0.00013,25.19927]
[1778244280630,28.84,80243.86,0.0,0.23554,0.00013,25.19924]
[1778244281518,28.84,80243.86,0.0,0.23554,0.00013,25.19924]
[1778244281547,28.84,80243.86,0.0,0.23554,0.00013,25.19924]
[1778244281775,28.84,80243.86,0.0,0.23554,0.00013,25.19924]
[1778244281873,28.84,80231.53,0.0,0.23393,0.00013,25.10037]
[1778244283994,28.84,80227.53,0.0,0.23341,0.00013,25.0681]
[1778244284660,28.84,80225.14,0.0,0.2331,0.00013,25.04888]
[1778244289697,28.84,80222.93,0.0,0.23282,0.00013,25.03123]
[1778244290111,28.84,80222.93,0.0,0.23282,0.00013,25.03123]
[1778244290114,28.84,80222.93,0.0,0.23282,0.00013,25.03123]
[1778244290707,28.84,80223.76,0.0,0.23293,0.00013,25.03796]
[1778244295289,28.84,80224.17,0.0,0.23298,0.00013,25.04142]
[1778244295351,28.84,80224.17,0.0,0.23298,0.00013,25.04142]
[1778244300384,28.84,80224.68,0.0,0.23305,0.00013,25.04592]
[1778244300704,28.84,80224.68,0.0,0.23305,0.00013,25.04592]
[1778244300959,28.84,80224.68,0.0,0.23305,0.00013,25.04592]
[1778244300793,28.84,80223.8,0.0,0.23294,0.00013,25.03891]
[1778244301029,28.84,80223.8,0.0,0.23294,0.00013,25.03891]
[1778244302380,28.84,80223.8,0.0,0.23294,0.00013,25.03898]
[1778244302788,28.84,80222.44,0.0,0.23277,0.00013,25.02812]
[1778244305806,28.84,80219.27,0.0,0.23236,0.00013,25.00283]
[1778244308593,28.84,80216.83,0.0,0.23205,0.00013,24.98354]
[1778244312809,28.85,80211.0,0.0,0.23131,0.00013,24.93715]
[1778244313125,28.85,80206.98,0.0,0.23079,0.00013,24.90487]
[1778244313132,28.85,80206.98,0.0,0.23079,0.00013,24.90487]
[1778244313208,28.85,80206.98,0.0,0.23079,0.00013,24.90487]
[1778244313866,28.85,80206.08,0.0,0.23068,0.00013,24.89769]
[1778244314349,28.85,80206.08,0.0,0.23068,0.00013,24.89769]
[1778244314432,28.85,80206.08,0.0,0.23068,0.00013,24.89769]
[1778244314709,28.85,80206.08,0.0,0.23068,0.00013,24.89769]
[1778244314875,28.85,80197.31,0.0,0.22955,0.00013,24.82678]
[1778244317022,28.85,80193.74,0.0,0.22909,0.00013,24.7979]
[1778244317031,28.85,80193.74,0.0,0.22909,0.00013,24.7979]
[1778244317894,28.85,80194.19,0.0,0.22915,0.00013,24.80156]
[1778244319026,28.85,80196.63,0.0,0.22947,0.00013,24.82146]
[1778244322451,28.85,80196.34,0.0,0.22943,0.00013,24.8194]
[1778244322482,28.85,80196.34,0.0,0.22943,0.00013,24.8194]
[1778244322907,28.85,80196.34,0.0,0.22943,0.00013,24.8194]
[1778244322958,28.85,80196.34,0.0,0.22943,0.00013,24.8194]
[1778244326799,28.85,80193.11,0.0,0.22903,0.00013,24.79363]
[1778244326823,28.85,80193.11,0.0,0.22903,0.00013,24.79363]
[1778244326980,28.85,80193.11,0.0,0.22903,0.00013,24.79363]
[1778244326994,28.85,80191.7,0.0,0.22885,0.00013,24.7823]
[1778244327309,28.85,80191.7,0.0,0.22885,0.00013,24.7823]
[1778244332177,28.85,80190.51,0.0,0.22867,0.00013,24.76905]
[1778244333154,28.85,80189.83,0.0,0.22859,0.00013,24.76351]
[1778244333970,28.85,80189.83,0.0,0.22859,0.00013,24.76351]
[1778244334550,28.85,80185.11,0.0,0.22798,0.00013,24.72519]
[1778244334571,28.85,80185.11,0.0,0.22798,0.00013,24.72519]
[1778244334608,28.85,80185.11,0.0,0.22798,0.00013,24.72519]
[1778244335425,28.85,80179.5,0.0,0.22726,0.00013,24.67964]
[1778244335647,28.85,80179.5,0.0,0.22726,0.00013,24.67964]
[1778244335674,28.85,80179.5,0.0,0.22726,0.00013,24.67964]
[1778244336037,28.85,80176.47,0.0,0.22687,0.00013,24.65491]
[1778244337036,28.85,80165.7,0.0,0.2255,0.00013,24.56717]
[1778244339029,28.85,80157.76,0.0,0.22449,0.00013,24.50238]
[1778244339084,28.85,80157.76,0.0,0.22449,0.00013,24.50238]
[1778244339278,28.85,80157.76,0.0,0.22449,0.00013,24.50238]
[1778244339328,28.85,80157.76,0.0,0.22449,0.00013,24.50238]
[1778244339683,28.85,80157.76,0.0,0.22449,0.00013,24.50238]
[1778244339745,28.85,80157.76,0.0,0.22449,0.00013,24.50238]
[1778244339847,28.85,80155.52,0.0,0.22421,0.00013,24.48427]
[1778244340632,28.85,80155.52,0.0,0.22421,0.00013,24.48427]
[1778244340692,28.85,80155.52,0.0,0.22421,0.00013,24.48427]
[1778244340823,28.85,80144.17,0.0,0.22278,0.00013,24.39152]
[1778244341374,28.85,80144.17,0.0,0.22278,0.00013,24.39152]
[1778244342040,28.85,80144.17,0.0,0.22278,0.00013,24.39152]
[1778244341500,28.85,80141.71,0.0,0.22246,0.00013,24.37133]
[1778244342843,28.85,80151.6,0.0,0.22372,0.00013,24.45237]
[1778244343158,28.85,80151.6,0.0,0.22372,0.00013,24.45237]
[1778244343397,28.85,80151.6,0.0,0.22372,0.00013,24.45237]
[1778244343902,28.85,80151.6,0.0,0.22372,0.00013,24.45237]
[1778244345009,28.85,80157.83,0.0,0.22451,0.00013,24.50338]
[1778244345517,28.85,80158.11,0.0,0.22454,0.00013,24.50568]
[1778244345585,28.85,80158.11,0.0,0.22454,0.00013,24.50568]
[1778244345674,28.85,80158.11,0.0,0.22454,0.00013,24.50568]
[1778244346050,28.85,80158.87,0.0,0.22464,0.00013,24.51184]
[1778244349766,28.85,80160.46,0.0,0.22484,0.00013,24.52469]
[1778244349898,28.85,80160.46,0.0,0.22484,0.00013,24.52469]
[1778244350055,28.85,80160.46,0.0,0.22484,0.00013,24.52469]
[1778244351349,28.85,80165.92,0.0,0.22554,0.00013,24.56936]
[1778244354631,28.85,80168.77,0.0,0.2259,0.00013,24.59262]
[1778244355366,28.85,80168.94,0.0,0.22592,0.00013,24.59397]
[1778244361056,28.85,80171.03,0.0,0.22618,0.00013,24.61082]
[1778244369398,28.85,80170.42,0.0,0.22612,0.00013,24.60667]
[1778244370219,28.85,80171.34,0.0,0.22624,0.00013,24.61425]
[1778244373654,28.85,80178.0,0.0,0.22709,0.00013,24.66863]
[1778244376015,28.85,80178.21,0.0,0.22712,0.00013,24.67039]
[1778244379679,28.85,80177.96,0.0,0.22709,0.00013,24.66844]
[1778244385378,28.85,80181.2,0.0,0.2275,0.00013,24.69479]
[1778244387275,28.85,80180.09,0.0,0.22736,0.00013,24.68577]
[1778244393499,28.85,80172.12,0.0,0.22633,0.00013,24.61761]
[1778244394333,28.85,80175.25,0.0,0.22673,0.00013,24.64315]
[1778244399052,28.85,80180.77,0.0,0.22743,0.00013,24.68817]
[1778244400657,28.85,80179.76,0.0,0.2273,0.00013,24.67995]
[1778244400758,28.85,80179.73,0.0,0.2273,0.00013,24.67971]
[1778244402688,28.85,80179.71,0.0,0.2273,0.00013,24.67954]
[1778244402691,28.85,80179.71,0.0,0.2273,0.00013,24.67954]
[1778244402775,28.85,80180.38,0.0,0.22738,0.00013,24.68498]
[1778244406603,28.85,80180.9,0.0,0.22745,0.00013,24.68915]
[1778244406800,28.85,80180.9,0.0,0.22745,0.00013,24.68915]
[1778244406900,28.85,80180.01,0.0,0.22733,0.00013,24.6819]
[1778244412827,28.85,80179.55,0.0,0.22727,0.00013,24.67804]
[1778244412845,28.85,80179.55,0.0,0.22727,0.00013,24.67804]
[1778244413066,28.85,80179.74,0.0,0.2273,0.00013,24.67955]
[1778244414085,28.85,80179.74,0.0,0.2273,0.00013,24.67955]
[1778244414124,28.85,80179.74,0.0,0.2273,0.00013,24.67952]
[1778244414821,28.85,80179.74,0.0,0.2273,0.00013,24.67952]
[1778244414866,28.85,80179.74,0.0,0.2273,0.00013,24.67952]
[1778244414878,28.85,80188.71,0.0,0.22844,0.00013,24.75231]
[1778244420622,28.85,80186.27,0.0,0.22812,0.00013,24.73188]
[1778244424456,28.85,80185.58,0.0,0.22803,0.00013,24.726]
[1778244424651,28.85,80185.29,0.0,0.22799,0.00013,24.72355]
[1778244425269,28.85,80185.29,0.0,0.22799,0.00013,24.72355]
[1778244425397,28.85,80185.29,0.0,0.22799,0.00013,24.72355]
[1778244425657,28.85,80182.85,0.0,0.22768,0.00013,24.70364]
[1778244426298,28.85,80182.85,0.0,0.22768,0.00013,24.70364]
[1778244431699,28.85,80179.05,0.0,0.22719,0.00013,24.67254]
[1778244436734,28.85,80179.14,0.0,0.22719,0.00013,24.6731]
[1778244439459,28.85,80177.95,0.0,0.22704,0.00013,24.66336]
[1778244441771,28.85,80176.75,0.0,0.22689,0.00013,24.65374]
[1778244443880,28.85,80179.13,0.0,0.2272,0.00013,24.67326]
[1778244443948,28.85,80179.09,0.0,0.22719,0.00013,24.67298]
[1778244449562,28.85,80185.52,0.0,0.22802,0.00013,24.72525]
[1778244451845,28.85,80185.39,0.0,0.228,0.00013,24.72413]
[1778244452061,28.85,80185.0,0.0,0.22793,0.00013,24.71734]
[1778244453818,28.85,80184.6,0.0,0.22787,0.00013,24.71406]
[1778244453823,28.85,80184.6,0.0,0.22787,0.00013,24.71406]
[1778244453847,28.85,80184.6,0.0,0.22787,0.00013,24.71406]
[1778244453916,28.85,80184.6,0.0,0.22787,0.00013,24.71406]
[1778244454074,28.85,80184.6,0.0,0.22787,0.00013,24.71406]
[1778244454158,28.85,80184.66,0.0,0.22788,0.00013,24.71451]
[1778244454274,28.85,80184.66,0.0,0.22788,0.00013,24.71451]
[1778244454316,28.85,80184.66,0.0,0.22788,0.00013,24.71451]
[1778244454860,28.85,80184.66,0.0,0.22788,0.00013,24.71448]
[1778244456874,28.85,80200.01,0.0,0.22985,0.00013,24.83889]
[1778244458350,28.85,80198.91,0.0,0.22971,0.00013,24.82991]
[1778244459509,28.85,80197.05,0.0,0.22947,0.00013,24.81479]
[1778244459538,28.85,80197.05,0.0,0.22947,0.00013,24.81479]
[1778244459711,28.85,80197.05,0.0,0.22947,0.00013,24.81479]
[1778244459894,28.85,80197.05,0.0,0.22947,0.00013,24.81479]
[1778244460015,28.85,80186.71,0.0,0.22814,0.00013,24.73094]
[1778244462032,28.85,80186.47,0.0,0.22811,0.00013,24.72904]
[1778244462089,28.85,80186.47,0.0,0.22811,0.00013,24.72904]
[1778244462108,28.85,80186.47,0.0,0.22811,0.00013,24.72904]
[1778244462118,28.85,80180.9,0.0,0.2274,0.00013,24.68381]
[1778244467908,28.85,80176.46,0.0,0.22683,0.00013,24.64765]
[1778244471434,28.85,80174.35,0.0,0.22656,0.00013,24.63059]
[1778244472014,28.85,80174.52,0.0,0.22658,0.00013,24.632]
[1778244476952,28.85,80181.38,0.0,0.22746,0.00013,24.68764]
[1778244477118,28.85,80187.41,0.0,0.22823,0.00013,24.73654]
[1778244481360,28.85,80187.15,0.0,0.22819,0.00013,24.73398]
[1778244481371,28.85,80187.15,0.0,0.22819,0.00013,24.73398]
[1778244481542,28.85,80187.15,0.0,0.22819,0.00013,24.73398]
[1778244482084,28.85,80184.32,0.0,0.22782,0.00013,24.7109]
[1778244482522,28.85,80184.32,0.0,0.22782,0.00013,24.7109]
[1778244484053,28.85,80180.19,0.0,0.22729,0.00013,24.67726]
[1778244484100,28.85,80180.19,0.0,0.22729,0.00013,24.67726]
[1778244484571,28.85,80176.44,0.0,0.22681,0.00013,24.64672]
[1778244484575,28.85,80176.44,0.0,0.22681,0.00013,24.64672]
[1778244484715,28.85,80176.44,0.0,0.22681,0.00013,24.64672]
[1778244484757,28.85,80176.44,0.0,0.22681,0.00013,24.64672]
[1778244485108,28.85,80176.44,0.0,0.22681,0.00013,24.6467]
[1778244490191,28.84,80174.25,0.0,0.22653,0.00013,24.62833]
[1778244490722,28.84,80174.25,0.0,0.22652,0.00013,24.62821]
[1778244490724,28.84,80174.25,0.0,0.22652,0.00013,24.62821]
[1778244491148,28.84,80174.32,0.0,0.22653,0.00013,24.62866]
[1778244492612,28.84,80175.01,0.0,0.22662,0.00013,24.63416]
[1778244492766,28.84,80175.01,0.0,0.22662,0.00013,24.63416]
[1778244493162,28.84,80175.44,0.0,0.22667,0.00013,24.63754]
[1778244494807,28.84,80177.22,0.0,0.2269,0.00013,24.65202]
[1778244495176,28.84,80177.92,0.0,0.22699,0.00013,24.6577]
[1778244500208,28.84,80176.68,0.0,0.22683,0.00013,24.64753]
[1778244500770,28.84,80176.68,0.0,0.22683,0.00013,24.64753]
[1778244501111,28.84,80176.24,0.0,0.22677,0.00013,24.64395]
[1778244504026,28.84,80174.58,0.0,0.22656,0.00013,24.63045]
[1778244504169,28.84,80174.58,0.0,0.22656,0.00013,24.63045]
[1778244506253,28.84,80161.23,0.0,0.22486,0.00013,24.52142]
[1778244511182,28.84,80160.09,0.0,0.22471,0.00013,24.51211]
[1778244511196,28.84,80159.49,0.0,0.22461,0.00013,24.50366]
[1778244511506,28.84,80159.49,0.0,0.22461,0.00013,24.50366]
[1778244511614,28.84,80159.49,0.0,0.22461,0.00013,24.50366]
[1778244511671,28.84,80157.16,0.0,0.22432,0.00013,24.48463]
[1778244512555,28.84,80157.16,0.0,0.22432,0.00013,24.48463]
[1778244513246,28.84,80152.78,0.0,0.22376,0.00013,24.44884]
[1778244514476,28.84,80148.33,0.0,0.2232,0.00013,24.41245]
[1778244514508,28.84,80148.33,0.0,0.2232,0.00013,24.41245]
[1778244515047,28.84,80148.33,0.0,0.2232,0.00013,24.41245]
[1778244515277,28.84,80147.81,0.0,0.22313,0.00013,24.40827]
[1778244518363,28.84,80153.86,0.0,0.22391,0.00013,24.45809]
[1778244518441,28.84,80154.52,0.0,0.22399,0.00013,24.46355]
[1778244521441,28.84,80159.22,0.0,0.22459,0.00013,24.50207]
[1778244521481,28.84,80159.22,0.0,0.22459,0.00013,24.5021]
[1778244527926,28.84,80158.14,0.0,0.22445,0.00013,24.49337]
[1778244528065,28.84,80158.14,0.0,0.22445,0.00013,24.49337]
[1778244528156,28.84,80158.14,0.0,0.22445,0.00013,24.49337]
[1778244528140,28.84,80155.52,0.0,0.22412,0.00013,24.47199]
[1778244530421,28.84,80138.66,0.0,0.22199,0.00013,24.33389]
[1778244535456,28.85,80138.79,0.0,0.22201,0.00013,24.33536]
[1778244539933,28.85,80133.48,0.0,0.22135,0.00013,24.2921]
[1778244540151,28.85,80133.48,0.0,0.22135,0.00013,24.2921]
[1778244544941,28.85,80133.08,0.0,0.2213,0.00013,24.28914]
[1778244545042,28.85,80133.08,0.0,0.2213,0.00013,24.28914]
[1778244545250,28.85,80133.08,0.0,0.2213,0.00013,24.28914]
[1778244545230,28.85,80133.35,0.0,0.22133,0.00013,24.29139]
[1778244545291,28.85,80133.35,0.0,0.22133,0.00013,24.29139]
[1778244546045,28.85,80133.35,0.0,0.22133,0.00013,24.29139]
[1778244546085,28.85,80133.35,0.0,0.22133,0.00013,24.29139]
[1778244547902,28.85,80141.04,0.0,0.22231,0.00013,24.35469]
[1778244549431,28.85,80140.2,0.0,0.22221,0.00013,24.34806]
[1778244550160,28.85,80140.2,0.0,0.22221,0.00013,24.34806]
[1778244550343,28.85,80137.54,0.0,0.22187,0.00013,24.32634]
[1778244550561,28.85,80137.54,0.0,0.22187,0.00013,24.32644]
[1778244553213,28.85,80137.45,0.0,0.22186,0.00013,24.32584]
[1778244554299,28.85,80126.49,0.0,0.22049,0.00013,24.23612]
[1778244554652,28.85,80126.49,0.0,0.22049,0.00013,24.23612]
[1778244554707,28.85,80126.49,0.0,0.22049,0.00013,24.23612]
[1778244554756,28.85,80123.8,0.0,0.22015,0.00013,24.21407]
[1778244556340,28.85,80123.8,0.0,0.22015,0.00013,24.21417]
[1778244557090,28.85,80123.8,0.0,0.22015,0.00013,24.21417]
[1778244557094,28.85,80123.8,0.0,0.22015,0.00013,24.21417]
[1778244557101,28.85,80123.8,0.0,0.22015,0.00013,24.21417]
[1778244557164,28.85,80121.49,0.0,0.21987,0.00013,24.19529]
[1778244558857,28.85,80121.49,0.0,0.21987,0.00013,24.19545]
[1778244559165,28.85,80123.35,0.0,0.2201,0.00013,24.21091]
[1778244559837,28.85,80123.35,0.0,0.2201,0.00013,24.21091]
[1778244565670,28.85,80123.07,0.0,0.22008,0.00013,24.20956]
[1778244566598,28.85,80123.07,0.0,0.22008,0.00013,24.20956]
[1778244566658,28.85,80123.07,0.0,0.22008,0.00013,24.20956]
[1778244566676,28.85,80122.78,0.0,0.22005,0.00013,24.20731]
[1778244567313,28.85,80122.78,0.0,0.22005,0.00013,24.20731]
[1778244568076,28.85,80122.78,0.0,0.22005,0.00013,24.20731]
[1778244568187,28.85,80122.78,0.0,0.22005,0.00013,24.20731]
[1778244570171,28.85,80119.62,0.0,0.21966,0.00013,24.18159]
[1778244570257,28.85,80119.62,0.0,0.21966,0.00013,24.18159]
[1778244571172,28.85,80119.17,0.0,0.2196,0.00013,24.17805]
[1778244571195,28.85,80119.17,0.0,0.2196,0.00013,24.17805]
[1778244571277,28.85,80118.19,0.0,0.21946,0.00013,24.16656]
[1778244572723,28.85,80118.19,0.0,0.21946,0.00013,24.16673]
[1778244576818,28.86,80114.1,0.0,0.21896,0.00013,24.13387]
[1778244576842,28.86,80112.4,0.0,0.21876,0.00013,24.12008]
[1778244577304,28.86,80112.4,0.0,0.21876,0.00013,24.12008]
[1778244578410,28.86,80112.4,0.0,0.21876,0.00013,24.1203]
[1778244578654,28.86,80112.4,0.0,0.21876,0.00013,24.1203]
[1778244578875,28.86,80112.4,0.0,0.21876,0.00013,24.1203]
[1778244579285,28.86,80112.4,0.0,0.21876,0.00013,24.1203]
[1778244578966,28.86,80107.8,0.0,0.21819,0.00012,24.08255]
[1778244580305,28.86,80107.8,0.0,0.21819,0.00012,24.08274]
[1778244580928,28.86,80107.8,0.0,0.21819,0.00012,24.08274]
[1778244581881,28.86,80102.73,0.0,0.21756,0.00012,24.04112]
[1778244582131,28.86,80102.73,0.0,0.21756,0.00012,24.04112]
[1778244582200,28.86,80103.59,0.0,0.21767,0.00012,24.04846]
[1778244582980,28.86,80103.59,0.0,0.21767,0.00012,24.04846]
[1778244583057,28.86,80097.23,0.0,0.21688,0.00012,23.99619]
[1778244584458,28.86,80097.23,0.0,0.21688,0.00012,23.99633]
[1778244584569,28.86,80097.23,0.0,0.21688,0.00012,23.99633]
[1778244585025,28.86,80097.23,0.0,0.21688,0.00012,23.99633]
[1778244585085,28.86,80096.18,0.0,0.21676,0.00012,23.98783]
[1778244585831,28.86,80096.18,0.0,0.21676,0.00012,23.98783]
[1778244585895,28.86,80096.18,0.0,0.21676,0.00012,23.98783]
[1778244586027,28.86,80097.64,0.0,0.21694,0.00012,24.0001]
[1778244591599,28.86,80093.66,0.0,0.21647,0.00012,23.96855]
[1778244591728,28.86,80093.66,0.0,0.21647,0.00012,23.96855]
[1778244591990,28.86,80091.63,0.0,0.21622,0.00012,23.95204]
[1778244593226,28.86,80091.63,0.0,0.21622,0.00012,23.95204]
[1778244593283,28.86,80091.63,0.0,0.21622,0.00012,23.95204]
[1778244593251,28.86,80088.56,0.0,0.21584,0.00012,23.92694]
[1778244593967,28.86,80088.56,0.0,0.21584,0.00012,23.92694]
[1778244594787,28.86,80084.65,0.0,0.21536,0.00012,23.89476]
[1778244594879,28.86,80081.92,0.0,0.21502,0.00012,23.87236]
[1778244595943,28.86,80081.92,0.0,0.21502,0.00012,23.87236]
[1778244597312,28.86,80075.65,0.0,0.21426,0.00012,23.82079]
[1778244602929,28.87,80070.89,0.0,0.21368,0.00012,23.78216]
[1778244604599,28.87,80072.92,0.0,0.21393,0.00012,23.79918]
[1778244605509,28.87,80074.87,0.0,0.21418,0.00012,23.8155]
[1778244605515,28.87,80074.87,0.0,0.21418,0.00012,23.8155]
[1778244605950,28.87,80074.02,0.0,0.21407,0.00012,23.80857]
[1778244609614,28.87,80074.48,0.0,0.21414,0.00012,23.81279]
[1778244609978,28.87,80072.62,0.0,0.21391,0.00012,23.79749]
[1778244611886,28.87,80071.75,0.0,0.2138,0.00012,23.79042]
[1778244611992,28.87,80072.65,0.0,0.21392,0.00012,23.79805]
[1778244612384,28.87,80072.65,0.0,0.21392,0.00012,23.79805]
[1778244613028,28.87,80063.93,0.0,0.21285,0.00012,23.72597]
[1778244613602,28.87,80063.93,0.0,0.21285,0.00012,23.72597]
[1778244615099,28.87,80063.93,0.0,0.21285,0.00012,23.72597]
[1778244616647,28.87,80061.87,0.0,0.2126,0.00012,23.70936]
[1778244619693,28.87,80066.07,0.0,0.21313,0.00012,23.74504]
[1778244619718,28.87,80066.07,0.0,0.21313,0.00012,23.74504]
[1778244619763,28.87,80066.07,0.0,0.21313,0.00012,23.74504]
[1778244619771,28.87,80066.07,0.0,0.21313,0.00012,23.74504]
[1778244619820,28.87,80066.07,0.0,0.21313,0.00012,23.74504]
[1778244620052,28.87,80065.96,0.0,0.21312,0.00012,23.74433]
[1778244621377,28.87,80058.39,0.0,0.21219,0.00012,23.68162]
[1778244622025,28.87,80058.39,0.0,0.21219,0.00012,23.68162]
[1778244622125,28.87,80058.39,0.0,0.21219,0.00012,23.68162]
[1778244622126,28.87,80053.3,0.0,0.21157,0.00012,23.63955]
[1778244623276,28.87,80053.3,0.0,0.21157,0.00012,23.63955]
[1778244624384,28.87,80046.66,0.0,0.21077,0.00012,23.58494]
[1778244624432,28.87,80046.66,0.0,0.21077,0.00012,23.58494]
[1778244624613,28.87,80046.66,0.0,0.21077,0.00012,23.58494]
[1778244625330,28.87,80046.66,0.0,0.21077,0.00012,23.58494]
[1778244625178,28.87,80042.21,0.0,0.21022,0.00012,23.54798]
[1778244625485,28.87,80042.21,0.0,0.21022,0.00012,23.54798]
[1778244625731,28.87,80042.21,0.0,0.21022,0.00012,23.54798]
[1778244626150,28.87,80042.21,0.0,0.21022,0.00012,23.54798]
[1778244626161,28.87,80042.21,0.0,0.21022,0.00012,23.54798]
[1778244626209,28.87,80003.89,0.0,0.20557,0.00012,23.22739]
[1778244626518,28.87,80003.89,0.0,0.20557,0.00012,23.22739]
[1778244626539,28.87,80003.89,0.0,0.20557,0.00012,23.22739]
[1778244626783,28.87,80003.89,0.0,0.20557,0.00012,23.22739]
[1778244627229,28.87,80003.89,0.0,0.20557,0.00012,23.22739]
[1778244627333,28.87,79990.84,0.0,0.204,0.00012,23.11796]
[1778244627384,28.87,79990.84,0.0,0.204,0.00012,23.11796]
[1778244627532,28.87,79990.84,0.0,0.204,0.00012,23.11796]
[1778244627729,28.87,79990.84,0.0,0.204,0.00012,23.11796]
[1778244628252,28.87,79990.84,0.0,0.204,0.00012,23.11796]
[1778244628345,28.87,79990.84,0.0,0.204,0.00012,23.11796]
[1778244628300,28.88,80002.25,0.0,0.20538,0.00012,23.21425]
[1778244628391,28.88,80002.25,0.0,0.20538,0.00012,23.21425]
[1778244628435,28.88,80002.25,0.0,0.20538,0.00012,23.21425]
[1778244628876,28.88,80002.25,0.0,0.20538,0.00012,23.21425]
[1778244629125,28.88,80002.25,0.0,0.20538,0.00012,23.21459]
[1778244630665,28.88,80009.06,0.0,0.20621,0.00012,23.27199]
[1778244632485,28.88,80011.75,0.0,0.20652,0.00012,23.29121]
[1778244632498,28.88,80011.75,0.0,0.20652,0.00012,23.29121]
[1778244633153,28.88,80008.12,0.0,0.20608,0.00012,23.26086]
[1778244634260,28.88,80008.12,0.0,0.20608,0.00012,23.26086]
[1778244634270,28.88,80008.12,0.0,0.20608,0.00012,23.26086]
[1778244634298,28.88,80002.91,0.0,0.20545,0.00012,23.2174]
[1778244634944,28.88,80002.91,0.0,0.20545,0.00012,23.2174]
[1778244636252,28.88,80002.91,0.0,0.20546,0.00012,23.21763]
[1778244636294,28.88,80002.91,0.0,0.20546,0.00012,23.21763]
[1778244636277,28.88,80002.9,0.0,0.20546,0.00012,23.21779]
[1778244642168,28.88,80004.93,0.0,0.20572,0.00012,23.23585]
[1778244642237,28.88,80004.79,0.0,0.20571,0.00012,23.23486]
[1778244646363,28.88,80008.11,0.0,0.20612,0.00012,23.26321]
[1778244648533,28.88,80007.47,0.0,0.20605,0.00012,23.25841]
[1778244651144,28.88,80002.64,0.0,0.20547,0.00012,23.21825]
[1778244653714,28.88,80010.78,0.0,0.20646,0.00012,23.28696]
[1778244659345,28.89,80004.57,0.0,0.20572,0.00012,23.23556]
[1778244660917,28.89,80004.57,0.0,0.20572,0.00012,23.23556]
[1778244660999,28.89,80004.57,0.0,0.20572,0.00012,23.23556]
[1778244661289,28.89,80004.57,0.0,0.20572,0.00012,23.23556]
[1778244661304,28.89,80004.57,0.0,0.20572,0.00012,23.23556]
[1778244661339,28.89,80004.57,0.0,0.20572,0.00012,23.23556]
[1778244661371,28.89,80004.96,0.0,0.20577,0.00012,23.23899]
[1778244661943,28.89,80004.96,0.0,0.20577,0.00012,23.23899]
[1778244662563,28.89,80004.02,0.0,0.20565,0.00012,23.23111]
[1778244663901,28.89,79996.31,0.0,0.20473,0.00012,23.16675]
[1778244664381,28.89,79987.49,0.0,0.20367,0.00012,23.09285]
[1778244664648,28.89,79987.49,0.0,0.20367,0.00012,23.09285]
[1778244665389,28.89,79995.38,0.0,0.20462,0.00012,23.15943]
[1778244668323,28.89,79993.6,0.0,0.20442,0.00012,23.14505]
[1778244669057,28.89,79993.6,0.0,0.20442,0.00012,23.14505]
[1778244669102,28.89,79993.6,0.0,0.20442,0.00012,23.14505]
[1778244669107,28.89,79993.6,0.0,0.20442,0.00012,23.14505]
[1778244669108,28.89,79993.6,0.0,0.20442,0.00012,23.14505]
[1778244669325,28.89,79993.6,0.0,0.20442,0.00012,23.14505]
[1778244669330,28.89,79993.6,0.0,0.20442,0.00012,23.14505]
[1778244669333,28.89,79986.86,0.0,0.20361,0.00012,23.08865]
[1778244671164,28.89,79986.86,0.0,0.20361,0.00012,23.08865]
[1778244671332,28.89,79986.74,0.0,0.2036,0.00012,23.08805]
[1778244671486,28.89,79986.74,0.0,0.2036,0.00012,23.08805]
[1778244671491,28.89,79986.74,0.0,0.2036,0.00012,23.08805]
[1778244672102,28.89,79986.74,0.0,0.2036,0.00012,23.08805]
[1778244672326,28.89,79986.74,0.0,0.2036,0.00012,23.08805]
[1778244672166,28.89,79986.14,0.0,0.20353,0.00012,23.083]
[1778244673154,28.89,79986.14,0.0,0.20353,0.00012,23.083]
[1778244676110,28.89,79989.4,0.0,0.20393,0.00012,23.11103]
[1778244676154,28.89,79989.4,0.0,0.20393,0.00012,23.11103]
[1778244676435,28.89,79989.63,0.0,0.20396,0.00012,23.11315]
[1778244677859,28.89,79995.36,0.0,0.20466,0.00012,23.16166]
[1778244677923,28.89,79995.36,0.0,0.20466,0.00012,23.16166]
[1778244678356,28.89,79999.98,0.0,0.20522,0.00012,23.20057]
[1778244679378,28.89,79999.98,0.0,0.20522,0.00012,23.20057]
[1778244679533,28.89,80005.1,0.0,0.20583,0.00012,23.24351]
[1778244681003,28.89,80004.67,0.0,0.20578,0.00012,23.24]
[1778244681388,28.89,80004.67,0.0,0.20578,0.00012,23.24]
[1778244681718,28.89,80002.46,0.0,0.20552,0.00012,23.2215]
[1778244682438,28.89,79999.98,0.0,0.20522,0.00012,23.20073]
[1778244682583,28.89,79999.98,0.0,0.20522,0.00012,23.20073]
[1778244682626,28.89,79998.94,0.0,0.20509,0.00012,23.19206]
[1778244684644,28.89,79998.94,0.0,0.2051,0.00012,23.19214]
[1778244684727,28.89,79995.91,0.0,0.20473,0.00012,23.1668]
[1778244685457,28.89,79995.91,0.0,0.20473,0.00012,23.1668]
[1778244685558,28.89,79994.53,0.0,0.20457,0.00012,23.15533]
[1778244686723,28.89,79994.53,0.0,0.20457,0.00012,23.15533]
[1778244686878,28.89,79994.53,0.0,0.20457,0.00012,23.15533]
[1778244686910,28.89,79995.73,0.0,0.20471,0.00012,23.16552]
[1778244689131,28.89,79995.87,0.0,0.20473,0.00012,23.16684]
[1778244689224,28.89,79999.37,0.0,0.20516,0.00012,23.19634]
[1778244691288,28.89,79999.94,0.0,0.20523,0.00012,23.20132]
[1778244691316,28.89,79999.37,0.0,0.20514,0.00012,23.19302]
[1778244692802,28.89,79998.41,0.0,0.20502,0.00012,23.18496]
[1778244693260,28.89,79998.7,0.0,0.20506,0.00012,23.18749]
[1778244695764,28.89,79999.24,0.0,0.20513,0.00012,23.19234]
[1778244695851,28.89,80000.18,0.0,0.20524,0.00012,23.20023]
[1778244697270,28.89,80000.18,0.0,0.20524,0.00012,23.20023]
[1778244697373,28.89,80000.87,0.0,0.20533,0.00012,23.20622]
[1778244698977,28.89,80000.87,0.0,0.20533,0.00012,23.20622]
[1778244698984,28.89,80000.87,0.0,0.20533,0.00012,23.20622]
[1778244698991,28.89,80000.87,0.0,0.20533,0.00012,23.20622]
[1778244699386,28.89,79999.78,0.0,0.2052,0.00012,23.19726]
[1778244704388,28.9,80006.24,0.0,0.20598,0.00012,23.25171]
[1778244708410,28.9,80004.66,0.0,0.20579,0.00012,23.23861]
[1778244710163,28.9,80006.2,0.0,0.20598,0.00012,23.2516]
[1778244710467,28.9,80007.95,0.0,0.20619,0.00012,23.26629]
[1778244712206,28.9,80009.32,0.0,0.20636,0.00012,23.27778]
[1778244717753,28.9,80012.5,0.0,0.20674,0.00012,23.3044]
[1778244722790,28.9,80012.46,0.0,0.20674,0.00012,23.30403]
[1778244728422,28.9,80011.96,0.0,0.20668,0.00012,23.29991]
[1778244732040,28.9,80013.89,0.0,0.20691,0.00012,23.31615]
[1778244736868,28.9,80011.46,0.0,0.20662,0.00012,23.29596]
[1778244736928,28.9,80011.46,0.0,0.20662,0.00012,23.29596]
[1778244737086,28.9,80010.02,0.0,0.20645,0.00012,23.28396]
[1778244737795,28.9,80010.02,0.0,0.20645,0.00012,23.28396]
[1778244738037,28.9,80010.02,0.0,0.20645,0.00012,23.28396]
[1778244745492,28.9,80007.98,0.0,0.20621,0.00012,23.26755]
[1778244747117,28.9,80008.57,0.0,0.20629,0.00012,23.27258]
[1778244747161,28.9,80008.57,0.0,0.20629,0.00012,23.27258]
[1778244747196,28.9,80008.72,0.0,0.2063,0.00012,23.27392]
[1778244749166,28.9,80008.72,0.0,0.20631,0.00012,23.27405]
[1778244749231,28.9,80008.72,0.0,0.20631,0.00012,23.27405]
[1778244750439,28.9,80007.8,0.0,0.2062,0.00012,23.26647]
[1778244750456,28.9,80007.8,0.0,0.2062,0.00012,23.26647]
[1778244750627,28.9,80007.8,0.0,0.2062,0.00012,23.26659]
[1778244752544,28.9,80004.72,0.0,0.20581,0.00012,23.23726]
[1778244752553,28.9,80004.72,0.0,0.20581,0.00012,23.23726]
[1778244752612,28.9,80004.72,0.0,0.20581,0.00012,23.23726]
[1778244753260,28.9,80004.72,0.0,0.20581,0.00012,23.23726]
[1778244753328,28.9,80004.72,0.0,0.20581,0.00012,23.23726]
[1778244753347,28.9,79997.06,0.0,0.20489,0.00012,23.17328]
[1778244753512,28.9,79997.06,0.0,0.20489,0.00012,23.17328]
[1778244754249,28.9,79997.06,0.0,0.20489,0.00012,23.17328]
[1778244754251,28.9,79996.41,0.0,0.20481,0.00012,23.16782]
[1778244755077,28.9,79996.41,0.0,0.20481,0.00012,23.16782]
[1778244755163,28.9,79997.43,0.0,0.20493,0.00012,23.17662]
[1778244760437,28.9,80000.34,0.0,0.2053,0.00012,23.20202]
[1778244762191,28.9,79999.41,0.0,0.20519,0.00012,23.19435]
[1778244762250,28.9,79999.41,0.0,0.20519,0.00012,23.19435]
[1778244762290,28.9,79997.91,0.0,0.20501,0.00012,23.18191]
[1778244762705,28.9,79997.91,0.0,0.20501,0.00012,23.18191]
[1778244762725,28.9,79997.91,0.0,0.20501,0.00012,23.18191]
[1778244763485,28.9,79997.91,0.0,0.20501,0.00012,23.18191]
[1778244764078,28.9,79996.72,0.0,0.20487,0.00012,23.17222]
[1778244766400,28.9,79993.17,0.0,0.20445,0.00012,23.14259]
[1778244766421,28.9,79993.17,0.0,0.20445,0.00012,23.14259]
[1778244767931,28.9,79993.0,0.0,0.20443,0.00012,23.14127]
[1778244768638,28.9,79992.49,0.0,0.20437,0.00012,23.13718]
[1778244769322,28.9,79992.49,0.0,0.20437,0.00012,23.13718]
[1778244778176,28.91,79996.81,0.0,0.20491,0.00012,23.17461]
[1778244783211,28.91,79994.73,0.0,0.20466,0.00012,23.15763]
[1778244784436,28.91,79994.73,0.0,0.20466,0.00012,23.15763]
[1778244784459,28.91,79994.73,0.0,0.20466,0.00012,23.15763]
[1778244784487,28.91,79997.29,0.0,0.20497,0.00012,23.17911]
[1778244790260,28.91,80004.08,0.0,0.2058,0.00012,23.23642]
[1778244793799,28.91,80002.93,0.0,0.20566,0.00012,23.22694]
[1778244794288,28.91,80002.44,0.0,0.2056,0.00012,23.2229]
[1778244795307,28.91,80002.44,0.0,0.2056,0.00012,23.2229]
[1778244795360,28.91,80002.44,0.0,0.2056,0.00012,23.2229]
[1778244795557,28.91,80002.66,0.0,0.20563,0.00012,23.22487]
[1778244796386,28.91,80002.66,0.0,0.20563,0.00012,23.22487]
[1778244796392,28.91,80002.66,0.0,0.20563,0.00012,23.22487]
[1778244796398,28.91,80002.66,0.0,0.20563,0.00012,23.22487]
[1778244796402,28.91,80002.92,0.0,0.20566,0.00012,23.22711]
[1778244796819,28.91,80002.92,0.0,0.20566,0.00012,23.22711]
[1778244796840,28.91,80002.92,0.0,0.20566,0.00012,23.22711]
[1778244798375,28.91,80002.92,0.0,0.20566,0.00012,23.22711]
[1778244798401,28.91,80002.92,0.0,0.20566,0.00012,23.22711]
[1778244798432,28.91,80002.92,0.0,0.20566,0.00012,23.22711]
[1778244798436,28.91,80002.92,0.0,0.20566,0.00012,23.22711]
[1778244798448,28.91,80002.92,0.0,0.20566,0.00012,23.22711]
[1778244798479,28.91,80002.92,0.0,0.20566,0.00012,23.22711]
[1778244798501,28.91,80003.5,0.0,0.20573,0.00012,23.2321]
[1778244801079,28.91,80004.96,0.0,0.20591,0.00012,23.2444]
[1778244802523,28.91,80008.93,0.0,0.20639,0.00012,23.27776]
[1778244803354,28.91,80011.15,0.0,0.20666,0.00012,23.29636]
[1778244804599,28.91,80011.98,0.0,0.20676,0.00012,23.30331]
[1778244804629,28.91,80011.98,0.0,0.20676,0.00012,23.30331]
[1778244806109,28.91,80012.23,0.0,0.20679,0.00012,23.30538]
[1778244806120,28.91,80012.23,0.0,0.20679,0.00012,23.30538]
[1778244806172,28.91,80012.23,0.0,0.20679,0.00012,23.30538]
[1778244806214,28.91,80012.23,0.0,0.20679,0.00012,23.30538]
[1778244806375,28.91,80013.09,0.0,0.2069,0.00012,23.31256]
[1778244807432,28.91,80013.09,0.0,0.2069,0.00012,23.31256]
[1778244807518,28.91,80022.95,0.0,0.20809,0.00012,23.3951]
[1778244807700,28.91,80022.95,0.0,0.20809,0.00012,23.3951]
[1778244808698,28.91,80023.6,0.0,0.20817,0.00012,23.40053]
[1778244808701,28.91,80023.6,0.0,0.20817,0.00012,23.40053]
[1778244809531,28.91,80033.73,0.0,0.20941,0.00012,23.48533]
[1778244809753,28.91,80033.73,0.0,0.20941,0.00012,23.48533]
[1778244809974,28.91,80033.73,0.0,0.20941,0.00012,23.48533]
[1778244810328,28.91,80033.73,0.0,0.20941,0.00012,23.48533]
[1778244810337,28.91,80033.73,0.0,0.20941,0.00012,23.48533]
[1778244811211,28.91,80033.73,0.0,0.20941,0.00012,23.48533]
[1778244811411,28.91,80035.87,0.0,0.20965,0.00012,23.49986]
[1778244814957,28.91,80039.07,0.0,0.21005,0.00012,23.52698]
[1778244814961,28.91,80039.07,0.0,0.21005,0.00012,23.52698]
[1778244815543,28.91,80044.7,0.0,0.21074,0.00012,23.57402]
[1778244817692,28.91,80051.57,0.0,0.21158,0.00012,23.63132]
[1778244817791,28.91,80051.57,0.0,0.21158,0.00012,23.63132]
[1778244823493,28.91,80058.63,0.0,0.21245,0.00012,23.69002]
[1778244825975,28.91,80060.0,0.0,0.21262,0.00012,23.70139]
[1778244825978,28.91,80060.0,0.0,0.21262,0.00012,23.70139]
[1778244826121,28.91,80060.0,0.0,0.21262,0.00012,23.70139]
[1778244826190,28.91,80060.0,0.0,0.21262,0.00012,23.70139]
[1778244826332,28.91,80060.0,0.0,0.21262,0.00012,23.70139]
[1778244826365,28.91,80060.0,0.0,0.21262,0.00012,23.70139]
[1778244826515,28.91,80061.26,0.0,0.21278,0.00012,23.71183]
[1778244827200,28.91,80061.26,0.0,0.21278,0.00012,23.71183]
[1778244827252,28.91,80061.26,0.0,0.21278,0.00012,23.71183]
[1778244827523,28.91,80066.12,0.0,0.21337,0.00012,23.7521]
[1778244829930,28.91,80072.06,0.0,0.21411,0.00012,23.80149]
[1778244834571,28.91,80085.82,0.0,0.21581,0.00012,23.91537]
[1778244836824,28.91,80086.11,0.0,0.21585,0.00012,23.91769]
[1778244837440,28.91,80086.11,0.0,0.21585,0.00012,23.91769]
[1778244837446,28.91,80086.11,0.0,0.21585,0.00012,23.91769]
[1778244837531,28.91,80085.48,0.0,0.21577,0.00012,23.91233]
[1778244838930,28.91,80085.48,0.0,0.21577,0.00012,23.91233]
[1778244839016,28.91,80085.48,0.0,0.21577,0.00012,23.91233]
[1778244839171,28.91,80085.48,0.0,0.21577,0.00012,23.91233]
[1778244839207,28.91,80077.97,0.0,0.21483,0.00012,23.85013]
[1778244841353,28.91,80078.06,0.0,0.21484,0.00012,23.85088]
[1778244841495,28.91,80078.06,0.0,0.21484,0.00012,23.85088]
[1778244841447,28.91,80071.74,0.0,0.21406,0.00012,23.79851]
[1778244846661,28.91,80077.1,0.0,0.21473,0.00012,23.84289]
[1778244849784,28.91,80077.88,0.0,0.21482,0.00012,23.84928]
[1778244849862,28.91,80078.11,0.0,0.21485,0.00012,23.85115]
[1778244855428,28.91,80077.61,0.0,0.21478,0.00012,23.84684]
[1778244860758,28.91,80079.27,0.0,0.21498,0.00012,23.86017]
[1778244864116,28.91,80079.54,0.0,0.21501,0.00012,23.86227]
[1778244864121,28.91,80079.54,0.0,0.21501,0.00012,23.86227]
[1778244864126,28.91,80080.55,0.0,0.21514,0.00012,23.87056]
[1778244866172,28.91,80080.55,0.0,0.21514,0.00012,23.87049]
[1778244866602,28.91,80080.45,0.0,0.21512,0.00012,23.86949]
[1778244871800,28.91,80080.28,0.0,0.2151,0.00012,23.86773]
[1778244872306,28.91,80080.28,0.0,0.2151,0.00012,23.86773]
[1778244872362,28.91,80080.74,0.0,0.21513,0.00012,23.86785]
[1778244876135,28.91,80086.45,0.0,0.21583,0.00012,23.91474]
[1778244876165,28.91,80086.94,0.0,0.21589,0.00012,23.91881]
[1778244877750,28.91,80086.94,0.0,0.21589,0.00012,23.91883]
[1778244877878,28.91,80087.09,0.0,0.21591,0.00012,23.92008]
[1778244883133,28.91,80091.45,0.0,0.21645,0.00012,23.95606]
[1778244887995,28.91,80093.96,0.0,0.21676,0.00012,23.97651]
[1778244888005,28.91,80093.96,0.0,0.21676,0.00012,23.97651]
[1778244888082,28.91,80095.59,0.0,0.21696,0.00012,23.98988]
[1778244888680,28.91,80095.59,0.0,0.21696,0.00012,23.98988]
[1778244888718,28.91,80095.59,0.0,0.21696,0.00012,23.98988]
[1778244889173,28.91,80095.59,0.0,0.21696,0.00012,23.98988]
[1778244889464,28.91,80095.59,0.0,0.21696,0.00012,23.98988]
[1778244889565,28.91,80099.19,0.0,0.21741,0.00012,24.01948]
[1778244890426,28.91,80099.19,0.0,0.21741,0.00012,24.01948]
[1778244890500,28.91,80100.35,0.0,0.21755,0.00012,24.02895]
[1778244892261,28.91,80100.35,0.0,0.21755,0.00012,24.02883]
[1778244892316,28.91,80099.86,0.0,0.21749,0.00012,24.02466]
[1778244895254,28.9,80099.96,0.0,0.2175,0.00012,24.02522]
[1778244901045,28.9,80103.36,0.0,0.2179,0.00012,24.05217]
[1778244903315,28.9,80103.87,0.0,0.21796,0.00012,24.05623]
[1778244903523,28.9,80103.87,0.0,0.21796,0.00012,24.05623]
[1778244903701,28.9,80103.65,0.0,0.21793,0.00012,24.05426]
[1778244904858,28.9,80103.65,0.0,0.21793,0.00012,24.05411]
[1778244905074,28.9,80098.87,0.0,0.21733,0.00012,24.01457]
[1778244906364,28.9,80098.87,0.0,0.21733,0.00012,24.01457]
[1778244906396,28.9,80098.87,0.0,0.21733,0.00012,24.01457]
[1778244907163,28.9,80092.87,0.0,0.21659,0.00012,23.96495]
[1778244907625,28.9,80092.73,0.0,0.21656,0.00012,23.96357]
[1778244909234,28.9,80092.44,0.0,0.21653,0.00012,23.96095]
[1778244909277,28.9,80092.87,0.0,0.21657,0.00012,23.96427]
[1778244910110,28.9,80092.87,0.0,0.21657,0.00012,23.96427]
[1778244910213,28.9,80095.68,0.0,0.21692,0.00012,23.98724]
[1778244911265,28.9,80095.68,0.0,0.21692,0.00012,23.98724]
[1778244913032,28.9,80099.12,0.0,0.21734,0.00012,24.01532]
[1778244915030,28.9,80099.6,0.0,0.2174,0.00012,24.01908]
[1778244915372,28.9,80099.6,0.0,0.2174,0.00012,24.01908]
[1778244919501,28.9,80105.45,0.0,0.21812,0.00012,24.06676]
[1778244919535,28.9,80106.51,0.0,0.21825,0.00012,24.07549]
[1778244920539,28.9,80106.51,0.0,0.21825,0.00012,24.07549]
[1778244926199,28.9,80108.4,0.0,0.21849,0.00012,24.09088]
[1778244931255,28.9,80108.39,0.0,0.21846,0.00012,24.08696]
[1778244932519,28.9,80108.39,0.0,0.21846,0.00012,24.08696]
[1778244933331,28.9,80108.15,0.0,0.21843,0.00012,24.08494]
[1778244934522,28.9,80108.28,0.0,0.21845,0.00012,24.08598]
[1778244935111,28.9,80108.51,0.0,0.21847,0.00012,24.08784]
[1778244940318,28.9,80109.07,0.0,0.21854,0.00012,24.09228]
[1778244945354,28.9,80108.83,0.0,0.21851,0.00012,24.09023]
[1778244950389,28.9,80111.52,0.0,0.21884,0.00013,24.11227]
[1778244953620,28.9,80111.23,0.0,0.21881,0.00013,24.10982]
[1778244954900,28.9,80111.16,0.0,0.2188,0.00013,24.10919]
[1778244956333,28.9,80111.53,0.0,0.21884,0.00013,24.11221]
[1778244960421,28.9,80110.12,0.0,0.21867,0.00013,24.1005]
[1778244964666,28.9,80108.3,0.0,0.21844,0.00012,24.08544]
[1778244969702,28.89,80116.02,0.0,0.2194,0.00013,24.14876]
[1778244972025,28.89,80118.35,0.0,0.21969,0.00013,24.16764]
[1778244972028,28.89,80118.35,0.0,0.21969,0.00013,24.16764]
[1778244972544,28.89,80118.35,0.0,0.21969,0.00013,24.16753]
[1778244977571,28.89,80119.46,0.0,0.21982,0.00013,24.17627]
[1778244981150,28.89,80120.56,0.0,0.21995,0.00013,24.18497]
[1778244981206,28.89,80120.56,0.0,0.21995,0.00013,24.18497]
[1778244981246,28.89,80120.56,0.0,0.21995,0.00013,24.18497]
[1778244981412,28.89,80120.56,0.0,0.21995,0.00013,24.18497]
[1778244981502,28.89,80120.56,0.0,0.21995,0.00013,24.18497]
[1778244981608,28.89,80120.58,0.0,0.21995,0.00013,24.18504]
[1778244983292,28.89,80126.27,0.0,0.22067,0.00013,24.23185]
[1778244983329,28.89,80126.27,0.0,0.22067,0.00013,24.23185]
[1778244987372,28.89,80132.56,0.0,0.22147,0.00013,24.28406]
[1778244989106,28.89,80130.4,0.0,0.2212,0.00013,24.26663]
[1778244989842,28.89,80129.69,0.0,0.22111,0.00013,24.26095]
[1778244991150,28.9,80129.1,0.0,0.22104,0.00013,24.25626]
[1778244995900,28.9,80125.3,0.0,0.22056,0.00013,24.2223]
[1778244996494,28.9,80125.3,0.0,0.22056,0.00013,24.2223]
[1778244998294,28.9,80128.22,0.0,0.22093,0.00013,24.24651]
[1778244999349,28.9,80129.53,0.0,0.22109,0.00013,24.25719]
[1778245000314,28.9,80129.2,0.0,0.22105,0.00013,24.25442]
[1778245000339,28.9,80129.2,0.0,0.22105,0.00013,24.25442]
[1778245000356,28.9,80129.2,0.0,0.22105,0.00013,24.25442]
[1778245000746,28.9,80129.95,0.0,0.22114,0.00013,24.26057]
[1778245001370,28.9,80129.95,0.0,0.22114,0.00013,24.26057]
[1778245001443,28.9,80129.95,0.0,0.22114,0.00013,24.26057]
[1778245001450,28.9,80129.65,0.0,0.2211,0.00013,24.25804]
[1778245007531,28.9,80128.46,0.0,0.22094,0.00013,24.24758]
[1778245010712,28.89,80128.79,0.0,0.22098,0.00013,24.24989]
[1778245011617,28.89,80129.42,0.0,0.22106,0.00013,24.25494]
[1778245011702,28.89,80129.42,0.0,0.22106,0.00013,24.25494]
[1778245012052,28.89,80132.99,0.0,0.2215,0.00013,24.28409]
[1778245012114,28.89,80132.99,0.0,0.2215,0.00013,24.28409]
[1778245012150,28.89,80129.3,0.0,0.22104,0.00013,24.25373]
[1778245015434,28.89,80127.88,0.0,0.22085,0.00013,24.24175]
[1778245016192,28.89,80127.31,0.0,0.22078,0.00013,24.23694]
[1778245021590,28.89,80126.56,0.0,0.22068,0.00013,24.23026]
[1778245021712,28.89,80126.56,0.0,0.22068,0.00013,24.23026]
[1778245023186,28.89,80126.59,0.0,0.22068,0.00013,24.2303]
[1778245023240,28.89,80126.59,0.0,0.22068,0.00013,24.2303]
[1778245023913,28.89,80132.58,0.0,0.22143,0.00013,24.27933]
[1778245026546,28.89,80132.91,0.0,0.22147,0.00013,24.28178]
[1778245028017,28.89,80130.57,0.0,0.22117,0.00013,24.2623]
[1778245028268,28.89,80130.57,0.0,0.22117,0.00013,24.2623]
[1778245033976,28.89,80131.21,0.0,0.22123,0.00013,24.26672]
[1778245039014,28.89,80130.44,0.0,0.22113,0.00013,24.25986]
[1778245040657,28.89,80130.44,0.0,0.22113,0.00013,24.25986]
[1778245046063,28.89,80129.96,0.0,0.22106,0.00013,24.25524]
[1778245051098,28.89,80129.58,0.0,0.22098,0.00013,24.24808]
[1778245056134,28.88,80128.69,0.0,0.22086,0.00013,24.24038]
[1778245063620,28.88,80128.35,0.0,0.22082,0.00013,24.23729]
[1778245070237,28.88,80127.44,0.0,0.22069,0.00013,24.22913]
[1778245075272,28.88,80131.66,0.0,0.22122,0.00013,24.26342]
[1778245082125,28.88,80133.24,0.0,0.22141,0.00013,24.27613]
[1778245084308,28.88,80132.71,0.0,0.22134,0.00013,24.27141]
[1778245089440,28.88,80126.98,0.0,0.22061,0.00013,24.22414]
[1778245089547,28.88,80125.73,0.0,0.22046,0.00013,24.21384]
[1778245092942,28.88,80125.0,0.0,0.22036,0.00013,24.20774]
[1778245093524,28.88,80125.0,0.0,0.22036,0.00013,24.20774]
[1778245093545,28.88,80124.68,0.0,0.22032,0.00013,24.20508]
[1778245095627,28.88,80124.68,0.0,0.22032,0.00013,24.20504]
[1778245095635,28.88,80124.68,0.0,0.22032,0.00013,24.20504]
[1778245095697,28.88,80123.22,0.0,0.22014,0.00013,24.193]
[1778245096703,28.88,80123.22,0.0,0.22014,0.00013,24.193]
[1778245096782,28.88,80121.53,0.0,0.21992,0.00013,24.17908]
[1778245097106,28.88,80121.53,0.0,0.21992,0.00013,24.17908]
[1778245097142,28.88,80121.53,0.0,0.21992,0.00013,24.17908]
[1778245097616,28.88,80121.53,0.0,0.21992,0.00013,24.17908]
[1778245100633,28.88,80114.17,0.0,0.219,0.00013,24.11848]
[1778245100772,28.88,80113.38,0.0,0.2189,0.00013,24.11201]
[1778245100860,28.88,80113.38,0.0,0.2189,0.00013,24.11201]
[1778245101084,28.88,80113.38,0.0,0.2189,0.00013,24.11201]
[1778245101320,28.88,80113.38,0.0,0.2189,0.00013,24.11201]
[1778245101706,28.88,80113.38,0.0,0.2189,0.00013,24.11201]
[1778245103784,28.88,80102.87,0.0,0.21759,0.00012,24.02547]
[1778245104016,28.88,80102.87,0.0,0.21759,0.00012,24.02547]
[1778245105800,28.88,80102.87,0.0,0.21759,0.00012,24.02549]
[1778245111527,28.88,80095.95,0.0,0.21671,0.00012,23.96512]
[1778245116562,28.88,80094.0,0.0,0.21647,0.00012,23.94935]
[1778245121598,28.88,80092.01,0.0,0.21623,0.00012,23.93327]
[1778245125586,28.88,80095.91,0.0,0.21672,0.00012,23.96563]
[1778245126241,28.88,80095.69,0.0,0.21669,0.00012,23.96385]
[1778245126863,28.88,80088.36,0.0,0.21578,0.00012,23.90329]
[1778245127492,28.88,80088.36,0.0,0.21578,0.00012,23.90329]
[1778245130121,28.88,80082.74,0.0,0.21509,0.00012,23.8569]
[1778245130146,28.88,80082.74,0.0,0.21509,0.00012,23.8569]
[1778245130660,28.88,80076.25,0.0,0.21428,0.00012,23.80313]
[1778245131076,28.88,80076.25,0.0,0.21428,0.00012,23.80313]
[1778245131150,28.88,80076.25,0.0,0.21428,0.00012,23.80313]
[1778245131225,28.88,80076.25,0.0,0.21428,0.00012,23.80313]
[1778245131441,28.88,80076.25,0.0,0.21428,0.00012,23.80313]
[1778245131640,28.88,80076.25,0.0,0.21428,0.00012,23.80313]
[1778245131667,28.88,80075.71,0.0,0.21422,0.00012,23.79875]
[1778245132442,28.88,80075.71,0.0,0.21422,0.00012,23.79875]
[1778245132913,28.88,80075.71,0.0,0.21422,0.00012,23.79875]
[1778245132673,28.88,80059.65,0.0,0.21224,0.00012,23.66538]
[1778245133034,28.88,80059.65,0.0,0.21224,0.00012,23.66538]
[1778245133150,28.88,80059.65,0.0,0.21224,0.00012,23.66538]
[1778245133873,28.88,80032.89,0.0,0.20896,0.00012,23.44251]
[1778245134004,28.88,80032.89,0.0,0.20896,0.00012,23.44251]
[1778245134489,28.88,80032.89,0.0,0.20896,0.00012,23.44251]
[1778245134559,28.88,80032.89,0.0,0.20896,0.00012,23.44251]
[1778245134690,28.88,80032.89,0.0,0.20896,0.00012,23.44241]
[1778245135152,28.88,80032.89,0.0,0.20896,0.00012,23.44241]
[1778245135770,28.88,80032.89,0.0,0.20896,0.00012,23.44241]
[1778245135803,28.88,80032.89,0.0,0.20896,0.00012,23.44241]
[1778245135811,28.88,80032.89,0.0,0.20896,0.00012,23.44241]
[1778245135801,28.88,80022.97,0.0,0.20775,0.00012,23.35949]
[1778245136704,28.88,80023.63,0.0,0.20783,0.00012,23.36519]
[1778245138305,28.88,80019.05,0.0,0.20728,0.00012,23.327]
[1778245138718,28.88,80019.05,0.0,0.20728,0.00012,23.32713]
[1778245142337,28.88,80021.37,0.0,0.20757,0.00012,23.34699]
[1778245142749,28.88,80021.37,0.0,0.20757,0.00012,23.34712]
[1778245143150,28.88,80021.37,0.0,0.20757,0.00012,23.34712]
[1778245143767,28.88,80018.18,0.0,0.20719,0.00012,23.32055]
[1778245144330,28.88,80018.18,0.0,0.20719,0.00012,23.32055]
[1778245144366,28.88,80018.18,0.0,0.20719,0.00012,23.32055]
[1778245144773,28.89,80016.2,0.0,0.20695,0.00012,23.30413]
[1778245145655,28.89,80016.2,0.0,0.20695,0.00012,23.30413]
[1778245145769,28.89,80012.19,0.0,0.20646,0.00012,23.27072]
[1778245146368,28.89,80012.19,0.0,0.20646,0.00012,23.27072]
[1778245146778,28.89,80014.14,0.0,0.2067,0.00012,23.28721]
[1778245147249,28.89,80014.14,0.0,0.2067,0.00012,23.28721]
[1778245147782,28.89,80012.17,0.0,0.20647,0.00012,23.27084]
[1778245148851,28.89,80012.17,0.0,0.20647,0.00012,23.27084]
[1778245148894,28.89,80004.67,0.0,0.20556,0.00012,23.20799]
[1778245149376,28.89,80004.67,0.0,0.20556,0.00012,23.20799]
[1778245149497,28.89,80004.67,0.0,0.20556,0.00012,23.20799]
[1778245149800,28.89,80004.52,0.0,0.20554,0.00012,23.20681]
[1778245150196,28.89,80004.52,0.0,0.20554,0.00012,23.20681]
[1778245150907,28.89,80002.19,0.0,0.20526,0.00012,23.18736]
[1778245152114,28.89,80002.19,0.0,0.20526,0.00012,23.18746]
[1778245152817,28.89,80001.26,0.0,0.20515,0.00012,23.17976]
[1778245157852,28.89,80005.49,0.0,0.20567,0.00012,23.21572]
[1778245163341,28.89,80004.79,0.0,0.20559,0.00012,23.20987]
[1778245165193,28.89,80006.15,0.0,0.20575,0.00012,23.22112]
[1778245166104,28.89,80010.28,0.0,0.20625,0.00012,23.25568]
[1778245166132,28.89,80010.28,0.0,0.20625,0.00012,23.25568]
[1778245166503,28.89,80010.28,0.0,0.20625,0.00012,23.25568]
[1778245166702,28.89,80010.28,0.0,0.20625,0.00012,23.25568]
[1778245166940,28.89,80010.28,0.0,0.20625,0.00012,23.25568]
[1778245166935,28.89,80008.29,0.0,0.20601,0.00012,23.23905]
[1778245167146,28.89,80008.29,0.0,0.20601,0.00012,23.23905]
[1778245167294,28.89,80008.29,0.0,0.20601,0.00012,23.23905]
[1778245167752,28.89,80008.29,0.0,0.20601,0.00012,23.23905]
[1778245167938,28.89,80008.29,0.0,0.20601,0.00012,23.23905]
[1778245167954,28.89,79964.08,0.0,0.2007,0.00012,22.86729]
[1778245168115,28.89,79964.08,0.0,0.2007,0.00012,22.86729]
[1778245168529,28.89,79964.08,0.0,0.2007,0.00012,22.86729]
[1778245168644,28.89,79964.08,0.0,0.2007,0.00012,22.86729]
[1778245168802,28.89,79964.08,0.0,0.2007,0.00012,22.86729]
[1778245168901,28.89,79964.08,0.0,0.2007,0.00012,22.86729]
[1778245168949,28.89,79964.08,0.0,0.2007,0.00012,22.86729]
[1778245168952,28.89,79964.86,0.0,0.20079,0.00012,22.87389]
[1778245169074,28.89,79964.86,0.0,0.20079,0.00012,22.87389]
[1778245169111,28.89,79964.86,0.0,0.20079,0.00012,22.87389]
[1778245169174,28.89,79964.86,0.0,0.20079,0.00012,22.87389]
[1778245169519,28.89,79964.86,0.0,0.20079,0.00012,22.87389]
[1778245169947,28.89,79966.01,0.0,0.20093,0.00012,22.88359]
[1778245170020,28.89,79966.01,0.0,0.20093,0.00012,22.88359]
[1778245171309,28.89,79974.66,0.0,0.20196,0.00012,22.9565]
[1778245171468,28.89,79974.66,0.0,0.20196,0.00012,22.9565]
[1778245171661,28.89,79974.66,0.0,0.20196,0.00012,22.9565]
[1778245171681,28.89,79974.66,0.0,0.20196,0.00012,22.9565]
[1778245171961,28.89,79977.64,0.0,0.2023,0.00012,22.97826]
[1778245173230,28.89,79985.34,0.0,0.20323,0.00012,23.04322]
[1778245173311,28.89,79985.34,0.0,0.20323,0.00012,23.04322]
[1778245173975,28.89,79989.75,0.0,0.20376,0.00012,23.08054]
[1778245174891,28.89,79989.75,0.0,0.20376,0.00012,23.08054]
[1778245176882,28.89,79986.83,0.0,0.20341,0.00012,23.0563]
[1778245176919,28.89,79986.83,0.0,0.20341,0.00012,23.0563]
[1778245180276,28.89,79992.75,0.0,0.20414,0.00012,23.10666]
[1778245180320,28.89,79992.75,0.0,0.20414,0.00012,23.10666]
[1778245181558,28.89,79993.91,0.0,0.20428,0.00012,23.11651]
[1778245181648,28.89,79993.91,0.0,0.20428,0.00012,23.11651]
[1778245181671,28.89,79993.91,0.0,0.20428,0.00012,23.11651]
[1778245183592,28.89,79994.1,0.0,0.2043,0.00012,23.11831]
[1778245183622,28.89,79994.1,0.0,0.2043,0.00012,23.11831]
[1778245188629,28.89,79996.69,0.0,0.20463,0.00012,23.14108]
[1778245188765,28.89,79998.81,0.0,0.20489,0.00012,23.1591]
[1778245189298,28.89,79998.81,0.0,0.20489,0.00012,23.1591]
[1778245189335,28.89,79998.81,0.0,0.20489,0.00012,23.1591]
[1778245192375,28.89,80008.63,0.0,0.20608,0.00012,23.24203]
[1778245192418,28.89,80008.63,0.0,0.20608,0.00012,23.24203]
[1778245192446,28.89,80008.63,0.0,0.20608,0.00012,23.24203]
[1778245192477,28.89,80007.98,0.0,0.20601,0.00012,23.23671]
[1778245194072,28.89,80007.98,0.0,0.20601,0.00012,23.23681]
[1778245194101,28.89,80007.98,0.0,0.20601,0.00012,23.23681]
[1778245194202,28.89,80017.06,0.0,0.20711,0.00012,23.31299]
[1778245198127,28.89,80016.3,0.0,0.20702,0.00012,23.3068]
[1778245198176,28.89,80016.3,0.0,0.20702,0.00012,23.3068]
[1778245198218,28.9,80015.05,0.0,0.20687,0.00012,23.29638]
[1778245199968,28.9,80015.05,0.0,0.20687,0.00012,23.29638]
[1778245200302,28.9,80015.29,0.0,0.2069,0.00012,23.29843]
[1778245200345,28.9,80015.29,0.0,0.2069,0.00012,23.29843]
[1778245200961,28.9,80015.29,0.0,0.2069,0.00012,23.29843]
[1778245200971,28.9,80015.29,0.0,0.2069,0.00012,23.29843]
[1778245201113,28.9,80015.08,0.0,0.20687,0.00012,23.29672]
[1778245201135,28.9,80015.08,0.0,0.20687,0.00012,23.29672]
[1778245203788,28.9,80016.08,0.0,0.207,0.00012,23.30517]
[1778245203802,28.9,80016.08,0.0,0.207,0.00012,23.30517]
[1778245206268,28.9,80005.67,0.0,0.20574,0.00012,23.2181]
[1778245207758,28.9,80005.67,0.0,0.20574,0.00012,23.2181]
[1778245208005,28.9,80005.67,0.0,0.20574,0.00012,23.2181]
[1778245208554,28.9,80005.97,0.0,0.20578,0.00012,23.22072]
[1778245208656,28.9,80006.51,0.0,0.20584,0.00012,23.22537]
[1778245209945,28.9,80006.51,0.0,0.20584,0.00012,23.22537]
[1778245210248,28.9,80005.84,0.0,0.20576,0.00012,23.21987]
[1778245211711,28.9,80006.64,0.0,0.20586,0.00012,23.22669]
[1778245213534,28.9,80006.65,0.0,0.20587,0.00012,23.22689]
[1778245213541,28.9,80006.65,0.0,0.20587,0.00012,23.22689]
[1778245213823,28.9,80006.65,0.0,0.20587,0.00012,23.22689]
[1778245214326,28.9,80007.74,0.0,0.206,0.00012,23.23617]
[1778245218443,28.9,80017.09,0.0,0.20712,0.00012,23.3138]
[1778245222545,28.89,80016.76,0.0,0.20707,0.00012,23.31017]
[1778245222713,28.89,80016.76,0.0,0.20707,0.00012,23.31017]
[1778245223718,28.89,80017.35,0.0,0.20714,0.00012,23.31489]
[1778245224115,28.89,80013.07,0.0,0.20661,0.00012,23.27883]
[1778245224213,28.89,80013.07,0.0,0.20661,0.00012,23.27883]
[1778245224730,28.89,80013.07,0.0,0.20661,0.00012,23.27883]
[1778245224831,28.89,80008.93,0.0,0.20611,0.00012,23.24392]
[1778245226666,28.89,80008.93,0.0,0.20611,0.00012,23.24374]
[1778245226701,28.89,79999.33,0.0,0.20495,0.00012,23.16309]
[1778245232791,28.89,80008.26,0.0,0.206,0.00012,23.23409]
[1778245238474,28.89,80014.15,0.0,0.20669,0.00012,23.28238]
[1778245243515,28.89,80012.08,0.0,0.20643,0.00012,23.26432]
[1778245245384,28.89,80012.42,0.0,0.20647,0.00012,23.26682]
[1778245245404,28.89,80012.42,0.0,0.20647,0.00012,23.26682]
[1778245246077,28.89,80013.42,0.0,0.20659,0.00012,23.27503]
[1778245246931,28.89,80013.42,0.0,0.20659,0.00012,23.27503]
[1778245247136,28.89,80014.36,0.0,0.2067,0.00012,23.28274]
[1778245247148,28.89,80014.36,0.0,0.2067,0.00012,23.28274]
[1778245247996,28.89,80014.87,0.0,0.20676,0.00012,23.28685]
[1778245249525,28.89,80014.87,0.0,0.20676,0.00012,23.28671]
[1778245251224,28.89,80024.88,0.0,0.20797,0.00012,23.37017]
[1778245254548,28.89,80029.11,0.0,0.20848,0.00012,23.40549]
[1778245254883,28.89,80029.11,0.0,0.20848,0.00012,23.40549]
[1778245254914,28.89,80029.11,0.0,0.20848,0.00012,23.40549]
[1778245254922,28.89,80029.11,0.0,0.20848,0.00012,23.40549]
[1778245254962,28.89,80029.11,0.0,0.20848,0.00012,23.40549]
[1778245255014,28.89,80035.25,0.0,0.20923,0.00012,23.45674]
[1778245256971,28.89,80038.82,0.0,0.20967,0.00012,23.48668]
[1778245256979,28.89,80038.82,0.0,0.20967,0.00012,23.48668]
[1778245257006,28.89,80038.82,0.0,0.20967,0.00012,23.48668]
[1778245257017,28.89,80039.13,0.0,0.20971,0.00012,23.48927]
[1778245257371,28.89,80039.13,0.0,0.20971,0.00012,23.48927]
[1778245259444,28.89,80036.5,0.0,0.20939,0.00012,23.46767]
[1778245261459,28.89,80035.48,0.0,0.20927,0.00012,23.45958]
[1778245261966,28.89,80034.08,0.0,0.2091,0.00012,23.44811]
[1778245263236,28.89,80034.08,0.0,0.20911,0.00012,23.44835]
[1778245263649,28.89,80032.71,0.0,0.20894,0.00012,23.43717]
[1778245266327,28.89,80030.26,0.0,0.20865,0.00012,23.41709]
[1778245266332,28.89,80030.26,0.0,0.20865,0.00012,23.41709]
[1778245271707,28.89,80025.38,0.0,0.20807,0.00012,23.37731]
[1778245275787,28.89,80025.67,0.0,0.20812,0.00012,23.38033]
[1778245275887,28.89,80021.38,0.0,0.2076,0.00012,23.34467]
[1778245277835,28.89,80021.38,0.0,0.2076,0.00012,23.34489]
[1778245277845,28.89,80021.38,0.0,0.2076,0.00012,23.34489]
[1778245277912,28.89,80020.5,0.0,0.2075,0.00012,23.33778]
[1778245283373,28.9,80017.45,0.0,0.20715,0.00012,23.31352]
[1778245284374,28.9,80016.88,0.0,0.20708,0.00012,23.30903]
[1778245284421,28.9,80016.88,0.0,0.20708,0.00012,23.30903]
[1778245284825,28.9,80016.88,0.0,0.20708,0.00012,23.30903]
[1778245285268,28.9,80013.62,0.0,0.20669,0.00012,23.28203]
[1778245285538,28.9,80013.62,0.0,0.20669,0.00012,23.28203]
[1778245285804,28.9,80013.62,0.0,0.2067,0.00012,23.28233]
[1778245286255,28.9,80013.62,0.0,0.2067,0.00012,23.28233]
[1778245286899,28.9,80013.62,0.0,0.2067,0.00012,23.28233]
[1778245288825,28.9,80003.96,0.0,0.20554,0.00012,23.20215]
[1778245293860,28.9,80002.53,0.0,0.20537,0.00012,23.18816]
[1778245295089,28.9,80002.53,0.0,0.20537,0.00012,23.18816]
[1778245295095,28.9,80002.53,0.0,0.20537,0.00012,23.18816]
[1778245295145,28.9,80004.66,0.0,0.20563,0.00012,23.20627]
[1778245295873,28.9,80005.82,0.0,0.20577,0.00012,23.21622]
[1778245296137,28.9,80005.82,0.0,0.20577,0.00012,23.21622]
[1778245296881,28.9,80009.84,0.0,0.20626,0.00012,23.25019]
[1778245301916,28.91,80011.25,0.0,0.20645,0.00012,23.26297]
[1778245306264,28.91,80014.34,0.0,0.20683,0.00012,23.28937]
[1778245306951,28.91,80014.87,0.0,0.2069,0.00012,23.29393]
[1778245310405,28.91,80018.5,0.0,0.20734,0.00012,23.32471]
[1778245310474,28.91,80018.5,0.0,0.20734,0.00012,23.32471]
[1778245314508,28.91,80024.16,0.0,0.20804,0.00012,23.37249]
[1778245314551,28.91,80024.16,0.0,0.20804,0.00012,23.37249]
[1778245315027,28.91,80033.87,0.0,0.20922,0.00012,23.45363]
[1778245320048,28.91,80034.57,0.0,0.20931,0.00012,23.4597]
[1778245325081,28.91,80039.38,0.0,0.2099,0.00012,23.49965]
[1778245326083,28.91,80039.38,0.0,0.2099,0.00012,23.49965]
[1778245326155,28.91,80039.38,0.0,0.2099,0.00012,23.49965]
[1778245326370,28.91,80047.25,0.0,0.21086,0.00012,23.56518]
[1778245326679,28.91,80047.25,0.0,0.21086,0.00012,23.56518]
[1778245326787,28.91,80047.25,0.0,0.21086,0.00012,23.56518]
[1778245327031,28.91,80047.25,0.0,0.21086,0.00012,23.56518]
[1778245327098,28.91,80067.09,0.0,0.2133,0.00012,23.73001]
[1778245327218,28.91,80067.09,0.0,0.2133,0.00012,23.73001]
[1778245327408,28.91,80067.09,0.0,0.2133,0.00012,23.73001]
[1778245327432,28.91,80067.09,0.0,0.2133,0.00012,23.73001]
[1778245328102,28.91,80067.09,0.0,0.2133,0.00012,23.73011]
[1778245329109,28.91,80079.57,0.0,0.21484,0.00012,23.8338]
[1778245332290,28.91,80080.56,0.0,0.21497,0.00012,23.84241]
[1778245332305,28.91,80080.56,0.0,0.21497,0.00012,23.84241]
[1778245332317,28.91,80080.56,0.0,0.21497,0.00012,23.84241]
[1778245333138,28.91,80080.57,0.0,0.21498,0.00012,23.84261]
[1778245338174,28.91,80081.77,0.0,0.21513,0.00012,23.85316]
[1778245342347,28.91,80081.9,0.0,0.21515,0.00012,23.85439]
[1778245342352,28.91,80081.9,0.0,0.21515,0.00012,23.85439]
[1778245342361,28.91,80081.9,0.0,0.21515,0.00012,23.85439]
[1778245342363,28.91,80080.63,0.0,0.215,0.00012,23.84401]
[1778245343468,28.91,80080.63,0.0,0.215,0.00012,23.84401]
[1778245344974,28.91,80064.47,0.0,0.213,0.00012,23.7103]
[1778245349343,28.91,80066.44,0.0,0.21326,0.00012,23.72745]
[1778245349743,28.91,80066.62,0.0,0.21328,0.00012,23.72913]
[1778245353692,28.91,80065.73,0.0,0.21316,0.00012,23.71869]
[1778245353906,28.91,80065.73,0.0,0.21316,0.00012,23.71869]
[1778245355737,28.92,80065.56,0.0,0.21315,0.00012,23.71764]
[1778245355801,28.92,80053.29,0.0,0.21164,0.00012,23.61593]
[1778245356235,28.92,80053.29,0.0,0.21164,0.00012,23.61593]
[1778245356269,28.92,80053.29,0.0,0.21164,0.00012,23.61593]
[1778245356460,28.92,80053.29,0.0,0.21164,0.00012,23.61593]
[1778245357805,28.92,80052.51,0.0,0.21155,0.00012,23.60968]
[1778245357894,28.92,80051.07,0.0,0.21137,0.00012,23.59798]
[1778245358694,28.92,80051.07,0.0,0.21137,0.00012,23.59798]
[1778245358750,28.92,80051.07,0.0,0.21137,0.00012,23.59798]
[1778245359582,28.92,80049.28,0.0,0.21116,0.00012,23.58337]
[1778245359629,28.92,80049.28,0.0,0.21116,0.00012,23.58365]
[1778245360443,28.92,80049.28,0.0,0.21116,0.00012,23.58365]
[1778245360489,28.92,80049.28,0.0,0.21116,0.00012,23.58365]
[1778245360510,28.92,80049.28,0.0,0.21116,0.00012,23.58365]
[1778245360915,28.92,80049.9,0.0,0.21124,0.00012,23.58911]
[1778245363912,28.92,80047.44,0.0,0.21095,0.00012,23.56922]
[1778245363958,28.92,80045.72,0.0,0.21075,0.00012,23.55522]
[1778245370092,28.92,80046.02,0.0,0.21081,0.00012,23.55973]
[1778245370429,28.92,80046.02,0.0,0.21081,0.00012,23.55973]
[1778245370530,28.92,80045.86,0.0,0.2108,0.00012,23.55876]
[1778245372319,28.92,80045.86,0.0,0.2108,0.00012,23.55876]
[1778245374076,28.93,80045.86,0.0,0.21081,0.00012,23.55948]
[1778245376202,28.93,80048.85,0.0,0.21119,0.00012,23.58506]
[1778245376010,28.93,80033.67,0.0,0.20934,0.00012,23.45903]
[1778245376244,28.93,80033.67,0.0,0.20934,0.00012,23.45903]
[1778245378279,28.93,80030.14,0.0,0.20892,0.00012,23.4303]
[1778245379132,28.93,80030.14,0.0,0.20892,0.00012,23.4303]
[1778245379168,28.93,80030.14,0.0,0.20892,0.00012,23.4303]
[1778245379177,28.93,80030.14,0.0,0.20892,0.00012,23.4303]
[1778245380625,28.93,80028.98,0.0,0.20879,0.00012,23.42144]
[1778245380672,28.93,80028.98,0.0,0.20879,0.00012,23.42144]
[1778245382357,28.93,80029.02,0.0,0.20881,0.00012,23.42262]
[1778245382793,28.93,80029.02,0.0,0.20881,0.00012,23.42262]
[1778245387337,28.94,80030.07,0.0,0.20897,0.00012,23.43356]
[1778245387388,28.94,80030.07,0.0,0.20897,0.00012,23.43356]
[1778245388198,28.94,80030.07,0.0,0.20897,0.00012,23.43356]
[1778245388234,28.94,80030.07,0.0,0.20897,0.00012,23.43356]
[1778245389202,28.94,80029.84,0.0,0.20894,0.00012,23.43202]
[1778245389243,28.94,80029.84,0.0,0.20894,0.00012,23.43202]
[1778245390544,28.94,80033.77,0.0,0.20943,0.00012,23.46553]
[1778245390578,28.94,80033.77,0.0,0.20943,0.00012,23.46553]
[1778245396162,28.94,80037.7,0.0,0.20994,0.00012,23.5]
[1778245397110,28.94,80038.43,0.0,0.21003,0.00012,23.5064]
[1778245402622,28.95,80040.7,0.0,0.21034,0.00012,23.52724]
[1778245407866,28.95,80047.49,0.0,0.21119,0.00012,23.58466]
[1778245407907,28.95,80047.49,0.0,0.21119,0.00012,23.58466]
[1778245408653,28.95,80049.81,0.0,0.21147,0.00012,23.60414]
[1778245409334,28.95,80052.27,0.0,0.21178,0.00012,23.62478]
[1778245409692,28.95,80052.27,0.0,0.21178,0.00012,23.62478]
[1778245410792,28.95,80053.58,0.0,0.21194,0.00012,23.63585]
[1778245411032,28.95,80053.58,0.0,0.21194,0.00012,23.63585]
[1778245412616,28.95,80053.99,0.0,0.21197,0.00012,23.63583]
[1778245412950,28.95,80053.99,0.0,0.21197,0.00012,23.63583]
[1778245413544,28.95,80061.4,0.0,0.21288,0.00012,23.69729]
[1778245414433,28.95,80061.26,0.0,0.21287,0.00012,23.69615]
[1778245414662,28.95,80061.26,0.0,0.21287,0.00012,23.69615]
[1778245415249,28.95,80066.47,0.0,0.21351,0.00012,23.73947]
[1778245417728,28.95,80075.94,0.0,0.21468,0.00012,23.81772]
[1778245419413,28.95,80075.8,0.0,0.21466,0.00012,23.81652]
[1778245419919,28.95,80075.8,0.0,0.21466,0.00012,23.81652]
[1778245420048,28.95,80075.8,0.0,0.21466,0.00012,23.81652]
[1778245420140,28.95,80079.54,0.0,0.21512,0.00012,23.84738]
[1778245421018,28.95,80079.54,0.0,0.21512,0.00012,23.84738]
[1778245421320,28.95,80081.34,0.0,0.21534,0.00012,23.8622]
[1778245421325,28.95,80081.34,0.0,0.21534,0.00012,23.8622]
[1778245426596,28.95,80082.44,0.0,0.21547,0.00012,23.87064]
[1778245427444,28.95,80082.44,0.0,0.21547,0.00012,23.87047]
[1778245427715,28.95,80082.44,0.0,0.21547,0.00012,23.87047]
[1778245427830,28.95,80082.44,0.0,0.21547,0.00012,23.87047]
[1778245427832,28.95,80082.44,0.0,0.21547,0.00012,23.87047]
[1778245427839,28.95,80082.44,0.0,0.21547,0.00012,23.87047]
[1778245427849,28.95,80082.44,0.0,0.21547,0.00012,23.87047]
[1778245427902,28.95,80082.95,0.0,0.21553,0.00012,23.8745]
[1778245430783,28.95,80085.25,0.0,0.21581,0.00012,23.89309]
[1778245430820,28.95,80087.53,0.0,0.21609,0.00012,23.91168]
[1778245431543,28.95,80087.53,0.0,0.21609,0.00012,23.91168]
[1778245432648,28.94,80086.4,0.0,0.21594,0.00012,23.90209]
[1778245435853,28.94,80076.58,0.0,0.21471,0.00012,23.82002]
[1778245440893,28.94,80074.14,0.0,0.2144,0.00012,23.7989]
[1778245443574,28.94,80073.65,0.0,0.21433,0.00012,23.79447]
[1778245443878,28.94,80073.65,0.0,0.21433,0.00012,23.79447]
[1778245444041,28.94,80067.81,0.0,0.21361,0.00012,23.74593]
[1778245445208,28.94,80067.81,0.0,0.21361,0.00012,23.74593]
[1778245445310,28.94,80060.15,0.0,0.21266,0.00012,23.68225]
[1778245445425,28.94,80060.15,0.0,0.21266,0.00012,23.68225]
[1778245445490,28.94,80060.15,0.0,0.21266,0.00012,23.68225]
[1778245445807,28.94,80060.15,0.0,0.21266,0.00012,23.68225]
[1778245445852,28.94,80060.15,0.0,0.21266,0.00012,23.68225]
[1778245446011,28.94,80060.15,0.0,0.21266,0.00012,23.68225]
[1778245446290,28.94,80041.45,0.0,0.21036,0.00012,23.52656]
[1778245446399,28.94,80041.45,0.0,0.21036,0.00012,23.52656]
[1778245446482,28.94,80041.45,0.0,0.21036,0.00012,23.52656]
[1778245446498,28.94,80041.45,0.0,0.21036,0.00012,23.52656]
[1778245446534,28.94,80041.45,0.0,0.21036,0.00012,23.52656]
[1778245446746,28.94,80041.45,0.0,0.21036,0.00012,23.52656]
[1778245446814,28.94,80041.45,0.0,0.21036,0.00012,23.52656]
[1778245447288,28.94,80041.45,0.0,0.21036,0.00012,23.52656]
[1778245446971,28.94,80041.45,0.0,0.21035,0.00012,23.52604]
[1778245447629,28.94,80041.45,0.0,0.21035,0.00012,23.52604]
[1778245447785,28.94,80041.45,0.0,0.21035,0.00012,23.52604]
[1778245448040,28.94,80020.73,0.0,0.20783,0.00012,23.35309]
[1778245448325,28.94,80020.73,0.0,0.20783,0.00012,23.35309]
[1778245448391,28.94,80020.73,0.0,0.20783,0.00012,23.35309]
[1778245448488,28.94,80020.73,0.0,0.20783,0.00012,23.35309]
[1778245449259,28.94,80020.73,0.0,0.20783,0.00012,23.35309]
[1778245449009,28.94,80029.15,0.0,0.20885,0.00012,23.42334]
[1778245449493,28.94,80029.15,0.0,0.20885,0.00012,23.42334]
[1778245449564,28.94,80029.15,0.0,0.20885,0.00012,23.42334]
[1778245449766,28.94,80029.15,0.0,0.20885,0.00012,23.42334]
[1778245449989,28.94,80029.15,0.0,0.20885,0.00012,23.42334]
[1778245450391,28.94,80029.15,0.0,0.20885,0.00012,23.42334]
[1778245450401,28.94,80029.15,0.0,0.20885,0.00012,23.42334]
[1778245450403,28.94,80029.15,0.0,0.20885,0.00012,23.42334]
[1778245450997,28.94,80033.46,0.0,0.20937,0.00012,23.45926]
[1778245455750,28.94,80042.2,0.0,0.21044,0.00012,23.53181]
[1778245460878,28.94,80047.99,0.0,0.21114,0.00012,23.57946]
[1778245464288,28.94,80050.01,0.0,0.21138,0.00012,23.59593]
[1778245464293,28.94,80050.01,0.0,0.21138,0.00012,23.59593]
[1778245465060,28.94,80045.58,0.0,0.21084,0.00012,23.55901]
[1778245465067,28.94,80045.58,0.0,0.21084,0.00012,23.55901]
[1778245465143,28.94,80043.87,0.0,0.21063,0.00012,23.54468]
[1778245465614,28.94,80043.87,0.0,0.21063,0.00012,23.54468]
[1778245468606,28.94,80046.02,0.0,0.21089,0.00012,23.5625]
[1778245468658,28.94,80046.02,0.0,0.21089,0.00012,23.5625]
[1778245470450,28.94,80055.12,0.0,0.212,0.00012,23.63807]
[1778245470533,28.94,80055.12,0.0,0.212,0.00012,23.63807]
[1778245472499,28.93,80056.23,0.0,0.21212,0.00012,23.64354]
[1778245473228,28.93,80056.67,0.0,0.21217,0.00012,23.64712]
[1778245473561,28.93,80056.67,0.0,0.21217,0.00012,23.64712]
[1778245473569,28.93,80056.67,0.0,0.21217,0.00012,23.64712]
[1778245473605,28.93,80056.67,0.0,0.21217,0.00012,23.64712]
[1778245474158,28.93,80057.24,0.0,0.21224,0.00012,23.65179]
[1778245476613,28.93,80062.07,0.0,0.21283,0.00012,23.69185]
[1778245476630,28.93,80062.07,0.0,0.21283,0.00012,23.69185]
[1778245477178,28.93,80062.2,0.0,0.21285,0.00012,23.69295]
[1778245482214,28.93,80067.39,0.0,0.21349,0.00012,23.73587]
[1778245487249,28.93,80064.59,0.0,0.21314,0.00012,23.71254]
[1778245490951,28.93,80064.92,0.0,0.21318,0.00012,23.71521]
[1778245490980,28.93,80064.92,0.0,0.21318,0.00012,23.71521]
[1778245496314,28.93,80062.63,0.0,0.2129,0.00012,23.69615]
[1778245501180,28.93,80058.42,0.0,0.21238,0.00012,23.66128]
[1778245501222,28.93,80058.42,0.0,0.21238,0.00012,23.66128]
[1778245503236,28.93,80060.42,0.0,0.21263,0.00012,23.67794]
[1778245503281,28.93,80060.42,0.0,0.21263,0.00012,23.67794]
[1778245507323,28.93,80058.5,0.0,0.21239,0.00012,23.66207]
[1778245507371,28.93,80058.5,0.0,0.21239,0.00012,23.66207]
[1778245509275,28.93,80058.84,0.0,0.21243,0.00012,23.66499]
[1778245509376,28.93,80059.03,0.0,0.21246,0.00012,23.66659]
[1778245509466,28.93,80059.03,0.0,0.21246,0.00012,23.66659]
[1778245509639,28.93,80059.03,0.0,0.21246,0.00012,23.66659]
[1778245510150,28.93,80059.03,0.0,0.21246,0.00012,23.66659]
[1778245510331,28.93,80059.8,0.0,0.21255,0.00012,23.67301]
[1778245511016,28.93,80059.8,0.0,0.21255,0.00012,23.67301]
[1778245511067,28.93,80069.65,0.0,0.21377,0.00012,23.75469]
[1778245511456,28.93,80069.65,0.0,0.21377,0.00012,23.75469]
[1778245514045,28.93,80082.31,0.0,0.21533,0.00012,23.85951]
[1778245515578,28.93,80087.56,0.0,0.21598,0.00012,23.90267]
[1778245515654,28.93,80087.76,0.0,0.216,0.00012,23.90416]
[1778245519553,28.93,80086.51,0.0,0.21584,0.00012,23.89325]
[1778245519652,28.93,80083.94,0.0,0.21552,0.00012,23.87183]
[1778245522093,28.93,80079.58,0.0,0.21497,0.00012,23.83557]
[1778245522127,28.93,80079.58,0.0,0.21497,0.00012,23.83557]
[1778245522176,28.93,80079.58,0.0,0.21497,0.00012,23.83557]
[1778245522383,28.93,80077.04,0.0,0.21466,0.00012,23.81438]
[1778245523793,28.93,80066.51,0.0,0.21335,0.00012,23.72681]
[1778245525813,28.93,80066.51,0.0,0.21335,0.00012,23.72665]
[1778245527969,28.93,80062.66,0.0,0.21287,0.00012,23.69451]
[1778245528326,28.93,80062.69,0.0,0.21287,0.00012,23.69467]
[1778245530835,28.93,80064.68,0.0,0.21311,0.00012,23.71098]
[1778245530872,28.93,80064.68,0.0,0.21311,0.00012,23.71098]
[1778245531175,28.93,80064.68,0.0,0.21311,0.00012,23.71098]
[1778245531250,28.93,80064.15,0.0,0.21303,0.00012,23.70287]
[1778245534050,28.93,80059.23,0.0,0.21241,0.00012,23.66169]
[1778245534072,28.93,80059.23,0.0,0.21241,0.00012,23.66169]
[1778245534104,28.93,80059.23,0.0,0.21241,0.00012,23.66169]
[1778245536807,28.93,80053.66,0.0,0.21172,0.00012,23.615]
[1778245538472,28.93,80044.73,0.0,0.21062,0.00012,23.54053]
[1778245539119,28.93,80044.73,0.0,0.21062,0.00012,23.54053]
[1778245539191,28.93,80040.63,0.0,0.21012,0.00012,23.50614]
[1778245544650,28.93,80034.38,0.0,0.20934,0.00012,23.4533]
[1778245549165,28.93,80033.89,0.0,0.20928,0.00012,23.449]
[1778245549200,28.93,80033.89,0.0,0.20928,0.00012,23.449]
[1778245549210,28.93,80029.25,0.0,0.20872,0.00012,23.41024]
[1778245553827,28.92,80024.22,0.0,0.2081,0.00012,23.36774]
[1778245554240,28.92,80020.96,0.0,0.2077,0.00012,23.34039]
[1778245554484,28.92,80020.96,0.0,0.2077,0.00012,23.34039]
[1778245555350,28.92,80020.96,0.0,0.2077,0.00012,23.34039]
[1778245556077,28.92,80018.86,0.0,0.20744,0.00012,23.32273]
[1778245556168,28.92,80018.27,0.0,0.20737,0.00012,23.31768]
[1778245558283,28.92,80016.86,0.0,0.20719,0.00012,23.3058]
[1778245558350,28.92,80016.7,0.0,0.20717,0.00012,23.30436]
[1778245558543,28.92,80016.7,0.0,0.20717,0.00012,23.30436]
[1778245558577,28.92,80016.7,0.0,0.20717,0.00012,23.30436]
[1778245560671,28.92,80012.97,0.0,0.20672,0.00012,23.27296]
[1778245560678,28.92,80012.97,0.0,0.20672,0.00012,23.27296]
[1778245561391,28.92,80012.97,0.0,0.20672,0.00012,23.27296]
[1778245561439,28.92,80003.93,0.0,0.20562,0.00012,23.19714]
[1778245561467,28.92,80003.93,0.0,0.20562,0.00012,23.19714]
[1778245562724,28.92,80003.93,0.0,0.20562,0.00012,23.19704]
[1778245562778,28.92,79994.79,0.0,0.20452,0.00012,23.12035]
[1778245564317,28.92,79994.79,0.0,0.20452,0.00012,23.12035]
[1778245565169,28.92,79987.94,0.0,0.20369,0.00012,23.06288]
[1778245565209,28.92,79987.94,0.0,0.20369,0.00012,23.06288]
[1778245565510,28.92,79987.75,0.0,0.20367,0.00012,23.06134]
[1778245565523,28.92,79987.75,0.0,0.20367,0.00012,23.06134]
[1778245565863,28.92,79987.75,0.0,0.20367,0.00012,23.06134]
[1778245565945,28.92,79983.78,0.0,0.2032,0.00012,23.02809]
[1778245566712,28.92,79983.78,0.0,0.2032,0.00012,23.02809]
[1778245566815,28.92,79983.78,0.0,0.2032,0.00012,23.02809]
[1778245566818,28.92,79983.78,0.0,0.2032,0.00012,23.02809]
[1778245566870,28.92,79983.78,0.0,0.2032,0.00012,23.02809]
[1778245567235,28.92,79982.28,0.0,0.20302,0.00012,23.01546]
[1778245567650,28.92,79982.28,0.0,0.20302,0.00012,23.01546]
[1778245567710,28.92,79982.28,0.0,0.20302,0.00012,23.01547]
[1778245568854,28.92,79982.28,0.0,0.20302,0.00012,23.01547]
[1778245568874,28.92,79982.28,0.0,0.20302,0.00012,23.01547]
[1778245568877,28.92,79982.28,0.0,0.20302,0.00012,23.01547]
[1778245569265,28.92,79982.28,0.0,0.20302,0.00012,23.01547]
[1778245569309,28.92,79984.14,0.0,0.20324,0.00012,23.03113]
[1778245570904,28.92,79984.14,0.0,0.20324,0.00012,23.03117]
[1778245573214,28.92,79985.34,0.0,0.20339,0.00012,23.04128]
[1778245573311,28.92,79985.38,0.0,0.20339,0.00012,23.04163]
[1778245578377,28.92,79981.33,0.0,0.20291,0.00012,23.00778]
[1778245579636,28.92,79974.38,0.0,0.20208,0.00012,22.94949]
[1778245579898,28.92,79970.68,0.0,0.20164,0.00012,22.9185]
[1778245581406,28.92,79970.68,0.0,0.20164,0.00012,22.9185]
[1778245581522,28.92,79970.31,0.0,0.2016,0.00012,22.91556]
[1778245582253,28.92,79970.31,0.0,0.2016,0.00012,22.91556]
[1778245582329,28.92,79970.31,0.0,0.2016,0.00012,22.91556]
[1778245582394,28.92,79967.5,0.0,0.20126,0.00012,22.89209]
[1778245583153,28.92,79956.75,0.0,0.19998,0.00012,22.80155]
[1778245583777,28.92,79956.75,0.0,0.19998,0.00012,22.80155]
[1778245583857,28.92,79956.75,0.0,0.19998,0.00012,22.80155]
[1778245584402,28.92,79956.75,0.0,0.19998,0.00012,22.80155]
[1778245584571,28.92,79956.75,0.0,0.19998,0.00012,22.80155]
[1778245584408,28.92,79949.49,0.0,0.19912,0.00012,22.74017]
[1778245584829,28.92,79949.49,0.0,0.19912,0.00012,22.74017]
[1778245585097,28.92,79949.49,0.0,0.19912,0.00012,22.74017]
[1778245585119,28.92,79949.49,0.0,0.19912,0.00012,22.74017]
[1778245585682,28.92,79949.49,0.0,0.19912,0.00012,22.74017]
[1778245586635,28.92,79941.56,0.0,0.19818,0.00012,22.67322]
[1778245586960,28.92,79941.12,0.0,0.19813,0.00012,22.6696]
[1778245589535,28.93,79939.56,0.0,0.19795,0.00012,22.65684]
[1778245590008,28.93,79939.56,0.0,0.19795,0.00012,22.65684]
[1778245590217,28.93,79933.96,0.0,0.19729,0.00012,22.6095]
[1778245590728,28.93,79933.96,0.0,0.19729,0.00012,22.6095]
[1778245590765,28.93,79933.96,0.0,0.19729,0.00012,22.6095]
[1778245591125,28.93,79926.3,0.0,0.19637,0.00012,22.54125]
[1778245592021,28.93,79926.3,0.0,0.19637,0.00012,22.54125]
[1778245592051,28.93,79926.3,0.0,0.19637,0.00012,22.54125]
[1778245592108,28.93,79926.3,0.0,0.19637,0.00012,22.54125]
[1778245592437,28.93,79926.3,0.0,0.19637,0.00012,22.54125]
[1778245592194,28.93,79922.92,0.0,0.19598,0.00012,22.51284]
[1778245593342,28.93,79922.92,0.0,0.19598,0.00012,22.51284]
[1778245593349,28.93,79922.92,0.0,0.19598,0.00012,22.51284]
[1778245593486,28.93,79922.92,0.0,0.19598,0.00012,22.51284]
[1778245593431,28.93,79931.39,0.0,0.19698,0.00012,22.58494]
[1778245594007,28.93,79931.39,0.0,0.19698,0.00012,22.58494]
[1778245595168,28.93,79931.39,0.0,0.19698,0.00012,22.58494]
[1778245595174,28.93,79932.07,0.0,0.19706,0.00012,22.59091]
[1778245596161,28.93,79932.07,0.0,0.19706,0.00012,22.59091]
[1778245598668,28.93,79934.11,0.0,0.19731,0.00012,22.60875]
[1778245599317,28.93,79934.11,0.0,0.19731,0.00012,22.60875]
[1778245599606,28.93,79932.22,0.0,0.19709,0.00012,22.59309]
[1778245601660,28.93,79931.62,0.0,0.19703,0.00012,22.5882]
[1778245602482,28.93,79931.62,0.0,0.19703,0.00012,22.5882]
[1778245603003,28.93,79931.62,0.0,0.19703,0.00012,22.58837]
[1778245603297,28.93,79931.62,0.0,0.19703,0.00012,22.58837]
[1778245603336,28.93,79921.18,0.0,0.1958,0.00012,22.50021]
[1778245604236,28.93,79909.34,0.0,0.19442,0.00012,22.40006]
[1778245604752,28.93,79909.34,0.0,0.19442,0.00012,22.40006]
[1778245604782,28.93,79909.34,0.0,0.19442,0.00012,22.40006]
[1778245605269,28.93,79909.34,0.0,0.19442,0.00012,22.40006]
[1778245605276,28.93,79909.34,0.0,0.19442,0.00012,22.40006]
[1778245605353,28.93,79908.76,0.0,0.19435,0.00012,22.39539]
[1778245607695,28.93,79905.73,0.0,0.194,0.00012,22.36979]
[1778245607719,28.93,79905.73,0.0,0.194,0.00012,22.36979]
[1778245608108,28.93,79908.23,0.0,0.1943,0.00012,22.39133]
[1778245611889,28.93,79909.96,0.0,0.19451,0.00012,22.40693]
[1778245612474,28.93,79909.96,0.0,0.19451,0.00012,22.40693]
[1778245612483,28.93,79909.96,0.0,0.19451,0.00012,22.40693]
[1778245612495,28.93,79909.96,0.0,0.19451,0.00012,22.40693]
[1778245612514,28.93,79909.96,0.0,0.19451,0.00012,22.40693]
[1778245613142,28.93,79905.56,0.0,0.19401,0.00012,22.37025]
[1778245613936,28.93,79905.56,0.0,0.19401,0.00012,22.37025]
[1778245613968,28.93,79905.56,0.0,0.19401,0.00012,22.37025]
[1778245614364,28.93,79905.56,0.0,0.19401,0.00012,22.37025]
[1778245614368,28.93,79905.56,0.0,0.19401,0.00012,22.37025]
[1778245614391,28.93,79905.56,0.0,0.19401,0.00012,22.37025]
[1778245614448,28.93,79905.8,0.0,0.19404,0.00012,22.37278]
[1778245620320,28.94,79913.36,0.0,0.19494,0.00012,22.43808]
[1778245624440,28.94,79912.55,0.0,0.19486,0.00012,22.43183]
[1778245628654,28.94,79916.74,0.0,0.19536,0.00012,22.46807]
[1778245628724,28.94,79916.74,0.0,0.19536,0.00012,22.46807]
[1778245628944,28.94,79916.74,0.0,0.19536,0.00012,22.46807]
[1778245629255,28.94,79916.84,0.0,0.19537,0.00012,22.46901]
[1778245630489,28.94,79897.2,0.0,0.19308,0.00012,22.30252]
[1778245632449,28.94,79897.2,0.0,0.19308,0.00012,22.30252]
[1778245632555,28.94,79897.83,0.0,0.19315,0.00012,22.30794]
[1778245635950,28.94,79899.49,0.0,0.19335,0.00012,22.32222]
[1778245635953,28.94,79899.49,0.0,0.19335,0.00012,22.32222]
[1778245636011,28.94,79899.49,0.0,0.19335,0.00012,22.32222]
[1778245636304,28.94,79901.39,0.0,0.19357,0.00012,22.33842]
[1778245640158,28.94,79904.0,0.0,0.19389,0.00012,22.36138]
[1778245642347,28.94,79917.93,0.0,0.19553,0.00012,22.48016]
[1778245642686,28.94,79917.93,0.0,0.19553,0.00012,22.48016]
[1778245643498,28.94,79918.0,0.0,0.19554,0.00012,22.48088]
[1778245646713,28.94,79914.46,0.0,0.19513,0.00012,22.4513]
[1778245647175,28.94,79914.46,0.0,0.19513,0.00012,22.4513]
[1778245647322,28.94,79914.46,0.0,0.19513,0.00012,22.4513]
[1778245647398,28.94,79914.46,0.0,0.19513,0.00012,22.4513]
[1778245647426,28.94,79927.49,0.0,0.19666,0.00012,22.56156]
[1778245649403,28.94,79940.2,0.0,0.19817,0.00012,22.66968]
[1778245652417,28.94,79939.57,0.0,0.19807,0.00012,22.66065]
[1778245652422,28.94,79939.57,0.0,0.19807,0.00012,22.66065]
[1778245652458,28.94,79939.57,0.0,0.19807,0.00012,22.66065]
[1778245652509,28.94,79933.8,0.0,0.19739,0.00012,22.61178]
[1778245655805,28.94,79927.44,0.0,0.19664,0.00012,22.55818]
[1778245658165,28.94,79929.66,0.0,0.1969,0.00012,22.57709]
[1778245658369,28.94,79929.66,0.0,0.1969,0.00012,22.57709]
[1778245658432,28.94,79929.66,0.0,0.1969,0.00012,22.57709]
[1778245658505,28.94,79929.66,0.0,0.1969,0.00012,22.57709]
[1778245658534,28.94,79911.77,0.0,0.1948,0.00012,22.4257]
[1778245658810,28.94,79911.77,0.0,0.1948,0.00012,22.4257]
[1778245658886,28.94,79911.77,0.0,0.1948,0.00012,22.4257]
[1778245659466,28.94,79911.77,0.0,0.1948,0.00012,22.42556]
[1778245660473,28.94,79895.01,0.0,0.19284,0.00012,22.28325]
[1778245662552,28.94,79895.9,0.0,0.19295,0.00012,22.29077]
[1778245663498,28.94,79895.16,0.0,0.19286,0.00012,22.28441]
[1778245667126,28.94,79894.74,0.0,0.19281,0.00012,22.28066]
[1778245667488,28.94,79894.74,0.0,0.19281,0.00012,22.28066]
[1778245667521,28.94,79894.01,0.0,0.19272,0.00012,22.27447]
[1778245667798,28.94,79894.01,0.0,0.19272,0.00012,22.27447]
[1778245667836,28.94,79894.01,0.0,0.19272,0.00012,22.27447]
[1778245668529,28.94,79905.92,0.0,0.19411,0.00012,22.37568]
[1778245669282,28.94,79905.92,0.0,0.19411,0.00012,22.37568]
[1778245669320,28.94,79905.92,0.0,0.19411,0.00012,22.37568]
[1778245669335,28.94,79905.92,0.0,0.19411,0.00012,22.37568]
[1778245669465,28.94,79905.92,0.0,0.19411,0.00012,22.37568]
[1778245669541,28.94,79905.98,0.0,0.19412,0.00012,22.37646]
[1778245671416,28.94,79905.79,0.0,0.1941,0.00012,22.37479]
[1778245674331,28.94,79891.47,0.0,0.19244,0.00012,22.25336]
[1778245674570,28.94,79892.22,0.0,0.19252,0.00012,22.25982]
[1778245676828,28.94,79893.9,0.0,0.19272,0.00012,22.27427]
[1778245679087,28.95,79904.71,0.0,0.19399,0.00012,22.3665]
[1778245680368,28.95,79907.44,0.0,0.19431,0.00012,22.38982]
[1778245680378,28.95,79907.44,0.0,0.19431,0.00012,22.38982]
[1778245680613,28.95,79910.04,0.0,0.19461,0.00012,22.41185]
[1778245681654,28.95,79909.93,0.0,0.1946,0.00012,22.4111]
[1778245681697,28.95,79910.73,0.0,0.1947,0.00012,22.41803]
[1778245684635,28.95,79914.62,0.0,0.19516,0.00012,22.45113]
[1778245684875,28.95,79913.62,0.0,0.19504,0.00012,22.44277]
[1778245684990,28.95,79913.62,0.0,0.19504,0.00012,22.44277]
[1778245685321,28.95,79913.62,0.0,0.19504,0.00012,22.44277]
[1778245685480,28.95,79910.3,0.0,0.19465,0.00012,22.41477]
[1778245686123,28.95,79898.67,0.0,0.1933,0.00012,22.31627]
[1778245688064,28.95,79890.54,0.0,0.19236,0.00012,22.24748]
[1778245688494,28.95,79890.54,0.0,0.19236,0.00012,22.24748]
[1778245688559,28.95,79890.95,0.0,0.19241,0.00012,22.25124]
[1778245691488,28.95,79892.16,0.0,0.19255,0.00012,22.26181]
[1778245694474,28.95,79902.11,0.0,0.19371,0.00012,22.34643]
[1778245694482,28.95,79902.11,0.0,0.19371,0.00012,22.34643]
[1778245694530,28.95,79909.59,0.0,0.19459,0.00012,22.40995]
[1778245696548,28.95,79909.59,0.0,0.19459,0.00012,22.41005]
[1778245697262,28.95,79911.29,0.0,0.19479,0.00012,22.42454]
[1778245700161,28.95,79913.37,0.0,0.19504,0.00012,22.44238]
[1778245700500,28.95,79913.22,0.0,0.19502,0.00012,22.44117]
[1778245706099,28.95,79919.95,0.0,0.19581,0.00012,22.49832]
[1778245706225,28.95,79919.95,0.0,0.19581,0.00012,22.49832]
[1778245706998,28.95,79921.42,0.0,0.19598,0.00012,22.51075]
[1778245707222,28.95,79921.42,0.0,0.19598,0.00012,22.51075]
[1778245707618,28.95,79924.85,0.0,0.19639,0.00012,22.53976]
[1778245709488,28.95,79911.21,0.0,0.19479,0.00012,22.42433]
[1778245712379,28.95,79916.11,0.0,0.19536,0.00012,22.46597]
[1778245712650,28.95,79920.2,0.0,0.19582,0.00012,22.49701]
[1778245713422,28.95,79920.2,0.0,0.19582,0.00012,22.49701]
[1778245713570,28.95,79919.34,0.0,0.19572,0.00012,22.48973]
[1778245713840,28.95,79919.34,0.0,0.19572,0.00012,22.48973]
[1778245713847,28.95,79919.34,0.0,0.19572,0.00012,22.48973]
[1778245713886,28.95,79919.34,0.0,0.19572,0.00012,22.48973]
[1778245713988,28.95,79913.34,0.0,0.19502,0.00012,22.43896]
[1778245716474,28.95,79912.93,0.0,0.19497,0.00012,22.43536]
[1778245716569,28.95,79897.62,0.0,0.19318,0.00012,22.30557]
[1778245721905,28.95,79898.63,0.0,0.1933,0.00012,22.31437]
[1778245723574,28.95,79898.63,0.0,0.1933,0.00012,22.31437]
[1778245723624,28.95,79897.72,0.0,0.1932,0.00012,22.30678]
[1778245725253,28.95,79897.83,0.0,0.19321,0.00012,22.30783]
[1778245725291,28.95,79897.83,0.0,0.19321,0.00012,22.30783]
[1778245726206,28.95,79894.95,0.0,0.19288,0.00012,22.28343]
[1778245726745,28.95,79891.36,0.0,0.19246,0.00012,22.25302]
[1778245728786,28.95,79892.33,0.0,0.19257,0.00012,22.26142]
[1778245733989,28.95,79889.22,0.0,0.19222,0.00012,22.23561]
[1778245738929,28.95,79890.79,0.0,0.19241,0.00012,22.24931]
[1778245744154,28.95,79894.99,0.0,0.1929,0.00012,22.28539]
[1778245745181,28.95,79896.51,0.0,0.19308,0.00012,22.29835]
[1778245749446,28.95,79903.06,0.0,0.19385,0.00012,22.35408]
[1778245755137,28.95,79905.97,0.0,0.19419,0.00012,22.37884]
[1778245760175,28.95,79905.61,0.0,0.19415,0.00012,22.37591]
[1778245765584,28.95,79905.06,0.0,0.19408,0.00012,22.37136]
[1778245766483,28.95,79903.97,0.0,0.19396,0.00012,22.36215]
[1778245772260,28.95,79900.71,0.0,0.19356,0.00012,22.33105]
[1778245775693,28.95,79899.62,0.0,0.19343,0.00012,22.32188]
[1778245775694,28.95,79899.62,0.0,0.19343,0.00012,22.32188]
[1778245775719,28.95,79899.62,0.0,0.19343,0.00012,22.32188]
[1778245775902,28.96,79897.14,0.0,0.19314,0.00012,22.30091]
[1778245775990,28.96,79897.14,0.0,0.19314,0.00012,22.30091]
[1778245776068,28.96,79897.14,0.0,0.19314,0.00012,22.30091]
[1778245776559,28.96,79897.14,0.0,0.19314,0.00012,22.30091]
[1778245776661,28.96,79885.48,0.0,0.19179,0.00012,22.20204]
[1778245777984,28.95,79885.48,0.0,0.19179,0.00012,22.20178]
[1778245778303,28.96,79879.33,0.0,0.19108,0.00012,22.14976]
[1778245779723,28.96,79879.33,0.0,0.19108,0.00012,22.14976]
[1778245780317,28.96,79884.15,0.0,0.19164,0.00012,22.19108]
[1778245781875,28.96,79884.0,0.0,0.19163,0.00012,22.18999]
[1778245782103,28.96,79884.0,0.0,0.19163,0.00012,22.18999]
[1778245784148,28.96,79886.27,0.0,0.1919,0.00012,22.20961]
[1778245784279,28.96,79886.27,0.0,0.1919,0.00012,22.20961]
[1778245784793,28.96,79889.07,0.0,0.19222,0.00012,22.23354]
[1778245785610,28.96,79889.07,0.0,0.19222,0.00012,22.23354]
[1778245787686,28.96,79891.33,0.0,0.19249,0.00012,22.25303]
[1778245788883,28.96,79895.93,0.0,0.19303,0.00012,22.29238]
[1778245789461,28.96,79899.09,0.0,0.1934,0.00012,22.31931]
[1778245791870,28.96,79899.71,0.0,0.19347,0.00012,22.32478]
[1778245791913,28.96,79899.71,0.0,0.19347,0.00012,22.32478]
[1778245792027,28.96,79899.71,0.0,0.19347,0.00012,22.32478]
[1778245792324,28.96,79899.71,0.0,0.19347,0.00012,22.32478]
[1778245792425,28.96,79902.98,0.0,0.19386,0.00012,22.3526]
[1778245796896,28.96,79906.26,0.0,0.19424,0.00012,22.38058]
[1778245796923,28.96,79906.26,0.0,0.19424,0.00012,22.38058]
[1778245800863,28.96,79905.97,0.0,0.1942,0.00012,22.37756]
[1778245801190,28.96,79905.97,0.0,0.1942,0.00012,22.37756]
[1778245802517,28.96,79906.94,0.0,0.19431,0.00012,22.38562]
[1778245803454,28.96,79900.25,0.0,0.19353,0.00012,22.32883]
[1778245804614,28.96,79901.11,0.0,0.19363,0.00012,22.33603]
[1778245807369,28.96,79904.08,0.0,0.19397,0.00012,22.36092]
[1778245811595,28.96,79911.1,0.0,0.19479,0.00012,22.42039]
[1778245811636,28.96,79911.1,0.0,0.19479,0.00012,22.42039]
[1778245811656,28.96,79912.6,0.0,0.19497,0.00012,22.43311]
[1778245812783,28.96,79912.21,0.0,0.19492,0.00012,22.42982]
[1778245813160,28.96,79912.21,0.0,0.19492,0.00012,22.42982]
[1778245813553,28.96,79924.72,0.0,0.19639,0.00012,22.53588]
[1778245814855,28.96,79927.85,0.0,0.19676,0.00012,22.56243]
[1778245816875,28.96,79930.0,0.0,0.19701,0.00012,22.58068]
[1778245817680,28.96,79920.83,0.0,0.19594,0.00012,22.5032]
[1778245818515,28.96,79920.83,0.0,0.19594,0.00012,22.5032]
[1778245818520,28.96,79920.83,0.0,0.19594,0.00012,22.5032]
[1778245818586,28.96,79920.83,0.0,0.19594,0.00012,22.50327]
[1778245823621,28.96,79917.83,0.0,0.19559,0.00012,22.47853]
[1778245828656,28.96,79910.85,0.0,0.19479,0.00012,22.42009]
[1778245829173,28.96,79910.85,0.0,0.19479,0.00012,22.42009]
[1778245829474,28.96,79910.85,0.0,0.19479,0.00012,22.42009]
[1778245829478,28.96,79910.85,0.0,0.19479,0.00012,22.42009]
[1778245829652,28.96,79910.85,0.0,0.19479,0.00012,22.42009]
[1778245829686,28.96,79904.65,0.0,0.19406,0.00012,22.36776]
[1778245831228,28.96,79904.52,0.0,0.19405,0.00012,22.36664]
[1778245836714,28.96,79901.74,0.0,0.19369,0.00012,22.3384]
[1778245837207,28.96,79901.74,0.0,0.19369,0.00012,22.3384]
[1778245837367,28.96,79901.74,0.0,0.19369,0.00012,22.3384]
[1778245837582,28.96,79901.74,0.0,0.19369,0.00012,22.3384]
[1778245838016,28.96,79905.76,0.0,0.19415,0.00012,22.37229]
[1778245838728,28.96,79905.76,0.0,0.19415,0.00012,22.37212]
[1778245839786,28.96,79905.76,0.0,0.19415,0.00012,22.37212]
[1778245839803,28.96,79910.98,0.0,0.19476,0.00012,22.41646]
[1778245840154,28.96,79910.98,0.0,0.19476,0.00012,22.41646]
[1778245840245,28.96,79910.98,0.0,0.19476,0.00012,22.41646]
[1778245840319,28.96,79910.98,0.0,0.19476,0.00012,22.41646]
[1778245840401,28.96,79910.98,0.0,0.19476,0.00012,22.41646]
[1778245840742,28.96,79909.88,0.0,0.19464,0.00012,22.40722]
[1778245841506,28.96,79909.88,0.0,0.19464,0.00012,22.40722]
[1778245841586,28.96,79909.88,0.0,0.19464,0.00012,22.40722]
[1778245841620,28.96,79909.88,0.0,0.19464,0.00012,22.40722]
[1778245841734,28.96,79909.88,0.0,0.19464,0.00012,22.40722]
[1778245841769,28.96,79877.39,0.0,0.19085,0.00012,22.13114]
[1778245841811,28.96,79877.39,0.0,0.19085,0.00012,22.13114]
[1778245842472,28.96,79877.39,0.0,0.19085,0.00012,22.13114]
[1778245842756,28.96,79876.8,0.0,0.19078,0.00012,22.12582]
[1778245843550,28.96,79876.8,0.0,0.19078,0.00012,22.12582]
[1778245843556,28.96,79876.8,0.0,0.19078,0.00012,22.12582]
[1778245845603,28.96,79864.52,0.0,0.18936,0.00012,22.02118]
[1778245845780,28.96,79864.28,0.0,0.18933,0.00011,22.01913]
[1778245846314,28.96,79864.28,0.0,0.18933,0.00011,22.01913]
[1778245846785,28.96,79865.98,0.0,0.18953,0.00012,22.03369]
[1778245850766,28.96,79867.56,0.0,0.18972,0.00012,22.04739]
[1778245853776,28.96,79870.58,0.0,0.19006,0.00012,22.07307]
[1778245853789,28.96,79877.91,0.0,0.19091,0.00012,22.13537]
[1778245857275,28.96,79885.09,0.0,0.19174,0.00012,22.19626]
[1778245857752,28.96,79884.41,0.0,0.19166,0.00012,22.19043]
[1778245859836,28.96,79871.89,0.0,0.19021,0.00012,22.08383]
[1778245860525,28.96,79871.89,0.0,0.19021,0.00012,22.08383]
[1778245866376,28.96,79863.36,0.0,0.18923,0.00011,22.01155]
[1778245866448,28.96,79863.36,0.0,0.18923,0.00011,22.01155]
[1778245866832,28.96,79868.17,0.0,0.18979,0.00012,22.0525]
[1778245869681,28.96,79880.07,0.0,0.19116,0.00012,22.15359]
[1778245871646,28.96,79880.07,0.0,0.19116,0.00012,22.1535]
[1778245871825,28.96,79876.63,0.0,0.19076,0.00012,22.12412]
[1778245872233,28.96,79876.63,0.0,0.19076,0.00012,22.12412]
[1778245874000,28.96,79869.24,0.0,0.1899,0.00012,22.06127]
[1778245874007,28.96,79869.24,0.0,0.1899,0.00012,22.06127]
[1778245874490,28.96,79869.24,0.0,0.1899,0.00012,22.06127]
[1778245874553,28.96,79869.24,0.0,0.1899,0.00012,22.06127]
[1778245874710,28.96,79869.26,0.0,0.18991,0.00012,22.06146]
[1778245875992,28.96,79860.16,0.0,0.18886,0.00011,21.98395]
[1778245878427,28.96,79857.45,0.0,0.18855,0.00011,21.96106]
[1778245878822,28.96,79861.48,0.0,0.18902,0.00011,21.99548]
[1778245881932,28.96,79859.01,0.0,0.18874,0.00011,21.97484]
[1778245881941,28.96,79859.01,0.0,0.18874,0.00011,21.97484]
[1778245882019,28.96,79859.01,0.0,0.18874,0.00011,21.97484]
[1778245882032,28.96,79858.52,0.0,0.18868,0.00011,21.9708]
[1778245885047,28.96,79853.63,0.0,0.18812,0.00011,21.92921]
[1778245885076,28.96,79853.63,0.0,0.18812,0.00011,21.92921]
[1778245885179,28.96,79853.63,0.0,0.18812,0.00011,21.92921]
[1778245885280,28.96,79850.65,0.0,0.18778,0.00011,21.90381]
[1778245887500,28.96,79856.98,0.0,0.18851,0.00011,21.95778]
[1778245889805,28.96,79869.68,0.0,0.18997,0.00012,22.066]
[1778245892544,28.96,79871.83,0.0,0.19019,0.00012,22.08064]
[1778245892551,28.96,79871.83,0.0,0.19019,0.00012,22.08064]
[1778245892818,28.96,79871.83,0.0,0.19019,0.00012,22.08064]
[1778245892825,28.96,79879.31,0.0,0.19106,0.00012,22.14426]
[1778245893432,28.96,79879.31,0.0,0.19106,0.00012,22.14426]
[1778245893840,28.96,79882.91,0.0,0.19147,0.00012,22.17481]
[1778245894859,28.96,79882.91,0.0,0.19147,0.00012,22.17481]
[1778245895777,28.96,79883.26,0.0,0.19151,0.00012,22.17769]
[1778245900823,28.96,79884.12,0.0,0.19161,0.00012,22.18487]
[1778245900864,28.96,79884.12,0.0,0.19161,0.00012,22.18487]
[1778245901848,28.96,79883.88,0.0,0.19158,0.00012,22.1827]
[1778245903067,28.96,79878.89,0.0,0.191,0.00012,22.14022]
[1778245905111,28.96,79880.14,0.0,0.19115,0.00012,22.15074]
[1778245910230,28.96,79882.47,0.0,0.19141,0.00012,22.17012]
[1778245911460,28.96,79882.47,0.0,0.19141,0.00012,22.17012]
[1778245911547,28.96,79885.65,0.0,0.19178,0.00012,22.19702]
[1778245917281,28.96,79887.01,0.0,0.19192,0.00012,22.20783]
[1778245921855,28.95,79888.18,0.0,0.19205,0.00012,22.21738]
[1778245921885,28.95,79888.47,0.0,0.19209,0.00012,22.21972]
[1778245922469,28.95,79888.47,0.0,0.19209,0.00012,22.21972]
[1778245922794,28.95,79888.47,0.0,0.19209,0.00012,22.21972]
[1778245922815,28.95,79888.47,0.0,0.19209,0.00012,22.21972]
[1778245922853,28.95,79890.97,0.0,0.19237,0.00012,22.2408]
[1778245923279,28.95,79890.97,0.0,0.19237,0.00012,22.2408]
[1778245923629,28.95,79890.97,0.0,0.19237,0.00012,22.2408]
[1778245923648,28.95,79890.97,0.0,0.19237,0.00012,22.2408]
[1778245923693,28.95,79895.1,0.0,0.19285,0.00012,22.27576]
[1778245924838,28.95,79895.1,0.0,0.19285,0.00012,22.27576]
[1778245924869,28.95,79895.1,0.0,0.19285,0.00012,22.27576]
[1778245934406,28.95,79889.6,0.0,0.1922,0.00012,22.22779]
[1778245937127,28.95,79889.31,0.0,0.19216,0.00012,22.22514]
[1778245937247,28.95,79889.31,0.0,0.19216,0.00012,22.22514]
[1778245937281,28.95,79889.31,0.0,0.19216,0.00012,22.22514]
[1778245937802,28.95,79889.31,0.0,0.19216,0.00012,22.22514]
[1778245937825,28.95,79887.17,0.0,0.19191,0.00012,22.20688]
[1778245938159,28.95,79887.17,0.0,0.19191,0.00012,22.20688]
[1778245938268,28.95,79887.17,0.0,0.19191,0.00012,22.20688]
[1778245938328,28.95,79887.17,0.0,0.19191,0.00012,22.20688]
[1778245938546,28.95,79887.17,0.0,0.19191,0.00012,22.20688]
[1778245938740,28.95,79871.45,0.0,0.19009,0.00012,22.073]
[1778245939095,28.95,79871.45,0.0,0.19009,0.00012,22.073]
[1778245939116,28.95,79871.45,0.0,0.19009,0.00012,22.073]
[1778245939439,28.95,79871.45,0.0,0.19008,0.00012,22.07264]
[1778245939942,28.95,79871.45,0.0,0.19008,0.00012,22.07264]
[1778245940445,28.95,79854.76,0.0,0.18816,0.00011,21.93039]
[1778245942027,28.95,79855.66,0.0,0.18826,0.00011,21.93782]
[1778245942886,28.95,79856.09,0.0,0.18831,0.00011,21.94127]
[1778245944074,28.95,79855.2,0.0,0.1882,0.00011,21.93346]
[1778245944096,28.95,79855.2,0.0,0.1882,0.00011,21.93346]
[1778245946128,28.95,79853.16,0.0,0.18796,0.00011,21.91566]
[1778245946159,28.95,79853.16,0.0,0.18796,0.00011,21.91566]
[1778245948775,28.95,79855.38,0.0,0.18821,0.00011,21.93413]
[1778245950200,28.95,79857.29,0.0,0.18842,0.00011,21.9499]
[1778245953137,28.95,79864.28,0.0,0.1892,0.00012,22.00551]
[1778245953277,28.95,79864.28,0.0,0.1892,0.00012,22.00551]
[1778245953538,28.95,79863.1,0.0,0.18906,0.00011,21.99537]
[1778245954293,28.95,79863.1,0.0,0.18906,0.00011,21.99537]
[1778245954399,28.95,79863.1,0.0,0.18906,0.00011,21.99537]
[1778245954406,28.95,79863.1,0.0,0.18906,0.00011,21.99537]
[1778245954548,28.95,79860.34,0.0,0.18875,0.00011,21.97178]
[1778245955914,28.95,79860.34,0.0,0.18875,0.00011,21.97178]
[1778245956757,28.95,79847.9,0.0,0.18732,0.00011,21.86574]
[1778245958436,28.95,79845.24,0.0,0.18702,0.00011,21.84313]
[1778245958824,28.95,79843.2,0.0,0.18678,0.00011,21.82565]
[1778245960484,28.95,79842.65,0.0,0.18672,0.00011,21.82089]
[1778245962359,28.95,79842.52,0.0,0.18671,0.00011,21.8201]
[1778245962416,28.95,79842.52,0.0,0.18671,0.00011,21.8201]
[1778245962464,28.95,79842.52,0.0,0.18671,0.00011,21.8201]
[1778245962601,28.95,79843.62,0.0,0.18684,0.00011,21.82963]
[1778245966843,28.95,79842.7,0.0,0.18673,0.00011,21.82206]
[1778245966860,28.95,79842.7,0.0,0.18673,0.00011,21.82206]
[1778245967048,28.95,79839.01,0.0,0.18631,0.00011,21.79067]
[1778245967155,28.95,79839.01,0.0,0.18631,0.00011,21.79067]
[1778245967681,28.95,79839.01,0.0,0.18631,0.00011,21.79067]
[1778245967698,28.95,79839.01,0.0,0.18631,0.00011,21.79067]
[1778245970131,28.95,79829.8,0.0,0.18526,0.00011,21.71177]
[1778245970313,28.95,79829.8,0.0,0.18526,0.00011,21.71177]
[1778245970664,28.95,79830.63,0.0,0.18536,0.00011,21.71881]
[1778245974767,28.95,79825.31,0.0,0.18475,0.00011,21.6734]
[1778245974774,28.95,79825.31,0.0,0.18475,0.00011,21.6734]
[1778245974866,28.95,79827.02,0.0,0.18495,0.00011,21.688]
[1778245977232,28.95,79825.79,0.0,0.18481,0.00011,21.67747]
[1778245977268,28.95,79825.79,0.0,0.18481,0.00011,21.67747]
[1778245977717,28.95,79826.34,0.0,0.18487,0.00011,21.68217]
[1778245979187,28.95,79827.04,0.0,0.18495,0.00011,21.68814]
[1778245979836,28.95,79822.41,0.0,0.18442,0.00011,21.64861]
[1778245980641,28.95,79822.41,0.0,0.18442,0.00011,21.64861]
[1778245980649,28.95,79822.41,0.0,0.18442,0.00011,21.64861]
[1778245980920,28.95,79822.41,0.0,0.18442,0.00011,21.64861]
[1778245981382,28.95,79822.41,0.0,0.18442,0.00011,21.64861]
[1778245982952,28.95,79819.23,0.0,0.18406,0.00011,21.6215]
[1778245983829,28.95,79817.2,0.0,0.18383,0.00011,21.60406]
[1778245987070,28.95,79818.68,0.0,0.18401,0.00011,21.61725]
[1778245987172,28.95,79818.68,0.0,0.18401,0.00011,21.61725]
[1778245987599,28.95,79818.68,0.0,0.18401,0.00011,21.61725]
[1778245987606,28.95,79818.68,0.0,0.18401,0.00011,21.61725]
[1778245989125,28.95,79814.89,0.0,0.18358,0.00011,21.58518]
[1778245993001,28.95,79810.05,0.0,0.18305,0.00011,21.54447]
[1778245993212,28.95,79810.05,0.0,0.18305,0.00011,21.54447]
[1778245993624,28.95,79810.05,0.0,0.18305,0.00011,21.54447]
[1778245993632,28.95,79810.05,0.0,0.18305,0.00011,21.54447]
[1778245997028,28.95,79810.14,0.0,0.18307,0.00011,21.54594]
[1778245997035,28.95,79810.14,0.0,0.18307,0.00011,21.54594]
[1778245997317,28.95,79810.14,0.0,0.18307,0.00011,21.54594]
[1778245997865,28.95,79810.94,0.0,0.18316,0.00011,21.55296]
[1778246000101,28.95,79806.52,0.0,0.18266,0.00011,21.51499]
[1778246004886,28.95,79796.03,0.0,0.18148,0.00011,21.42505]
[1778246005041,28.95,79792.16,0.0,0.18104,0.00011,21.39192]
[1778246005545,28.95,79792.16,0.0,0.18104,0.00011,21.39192]
[1778246007417,28.95,79789.3,0.0,0.18072,0.00011,21.36752]
[1778246007936,28.95,79789.96,0.0,0.1808,0.00011,21.37326]
[1778246009757,28.95,79794.23,0.0,0.18128,0.00011,21.41006]
[1778246009948,28.95,79796.26,0.0,0.18151,0.00011,21.42763]
[1778246011678,28.95,79795.46,0.0,0.18142,0.00011,21.42096]
[1778246016997,28.95,79794.11,0.0,0.18126,0.00011,21.40671]
[1778246019802,28.95,79795.98,0.0,0.18147,0.00011,21.42274]
[1778246019837,28.95,79795.98,0.0,0.18147,0.00011,21.42274]
[1778246019840,28.95,79795.98,0.0,0.18147,0.00011,21.42274]
[1778246020029,28.95,79794.42,0.0,0.1813,0.00011,21.40942]
[1778246020863,28.95,79796.15,0.0,0.18149,0.00011,21.42424]
[1778246023007,28.95,79803.22,0.0,0.18229,0.00011,21.48508]
[1778246023013,28.95,79803.22,0.0,0.18229,0.00011,21.48508]
[1778246024371,28.95,79801.28,0.0,0.18208,0.00011,21.46876]
[1778246025981,28.95,79801.13,0.0,0.18207,0.00011,21.46807]
[1778246026952,28.95,79797.86,0.0,0.18171,0.00011,21.4404]
[1778246026974,28.95,79797.86,0.0,0.18171,0.00011,21.4404]
[1778246027077,28.96,79795.43,0.0,0.18144,0.00011,21.41996]
[1778246032112,28.96,79791.93,0.0,0.18106,0.00011,21.39126]
[1778246035595,28.96,79790.43,0.0,0.1809,0.00011,21.37911]
[1778246035605,28.96,79790.43,0.0,0.1809,0.00011,21.37911]
[1778246035789,28.96,79788.21,0.0,0.18066,0.00011,21.36036]
[1778246037150,28.96,79776.97,0.0,0.17941,0.00011,21.26441]
[1778246043198,28.96,79779.22,0.0,0.17967,0.00011,21.28449]
[1778246043676,28.96,79779.22,0.0,0.17967,0.00011,21.28449]
[1778246043715,28.96,79779.22,0.0,0.17967,0.00011,21.28449]
[1778246043773,28.96,79777.52,0.0,0.17948,0.00011,21.27029]
[1778246044409,28.96,79777.52,0.0,0.17948,0.00011,21.27029]
[1778246046443,28.96,79783.71,0.0,0.18018,0.00011,21.32376]
[1778246047026,28.96,79783.71,0.0,0.18018,0.00011,21.32376]
[1778246047078,28.96,79785.26,0.0,0.18036,0.00011,21.3372]
[1778246047258,28.96,79785.26,0.0,0.18036,0.00011,21.3372]
[1778246047263,28.96,79785.26,0.0,0.18036,0.00011,21.3372]
[1778246047456,28.96,79791.29,0.0,0.18103,0.00011,21.38896]
[1778246050572,28.96,79798.49,0.0,0.18185,0.00011,21.45104]
[1778246053363,28.97,79808.33,0.0,0.18298,0.00011,21.53675]
[1778246053366,28.97,79808.33,0.0,0.18298,0.00011,21.53675]
[1778246053391,28.97,79808.33,0.0,0.18298,0.00011,21.53675]
[1778246059638,28.97,79810.57,0.0,0.18326,0.00011,21.55795]
[1778246060198,28.97,79808.53,0.0,0.18303,0.00011,21.54085]
[1778246062569,28.97,79799.57,0.0,0.18203,0.00011,21.46485]
[1778246062579,28.97,79799.57,0.0,0.18203,0.00011,21.46485]
[1778246062890,28.97,79793.99,0.0,0.18141,0.00011,21.41744]
[1778246064086,28.97,79793.99,0.0,0.18141,0.00011,21.41772]
[1778246064905,28.97,79793.99,0.0,0.18141,0.00011,21.41772]
[1778246064936,28.97,79793.99,0.0,0.18141,0.00011,21.41772]
[1778246065006,28.97,79795.97,0.0,0.18164,0.00011,21.43494]
[1778246069044,28.97,79797.38,0.0,0.18181,0.00011,21.44771]
[1778246069366,28.97,79797.53,0.0,0.18183,0.00011,21.44923]
[1778246069397,28.97,79797.53,0.0,0.18183,0.00011,21.44923]
[1778246069430,28.97,79797.53,0.0,0.18183,0.00011,21.44923]
[1778246070025,28.97,79797.53,0.0,0.18183,0.00011,21.44923]
[1778246070026,28.97,79790.37,0.0,0.18103,0.00011,21.38824]
[1778246070878,28.97,79790.37,0.0,0.18103,0.00011,21.38824]
[1778246070942,28.97,79790.37,0.0,0.18103,0.00011,21.38824]
[1778246071088,28.97,79790.37,0.0,0.18103,0.00011,21.38824]
[1778246071053,28.97,79785.99,0.0,0.18052,0.00011,21.34734]
[1778246071560,28.97,79785.99,0.0,0.18052,0.00011,21.34734]
[1778246071567,28.97,79785.99,0.0,0.18052,0.00011,21.34734]
[1778246071582,28.97,79785.99,0.0,0.18052,0.00011,21.34734]
[1778246071916,28.97,79785.99,0.0,0.18052,0.00011,21.34734]
[1778246071996,28.97,79761.55,0.0,0.1778,0.00011,21.13825]
[1778246073000,28.97,79733.7,0.0,0.17474,0.00011,20.8999]
[1778246073766,28.97,79733.7,0.0,0.17474,0.00011,20.8999]
[1778246073812,28.97,79733.7,0.0,0.17474,0.00011,20.8999]
[1778246073832,28.98,79728.7,0.0,0.1742,0.00011,20.85767]
[1778246074181,28.98,79728.7,0.0,0.1742,0.00011,20.85767]
[1778246074789,28.98,79728.7,0.0,0.1742,0.00011,20.85767]
[1778246074814,28.98,79734.96,0.0,0.1749,0.00011,20.91208]
[1778246075344,28.98,79734.96,0.0,0.1749,0.00011,20.91208]
[1778246075758,28.98,79734.96,0.0,0.1749,0.00011,20.91208]
[1778246075796,28.98,79734.96,0.0,0.1749,0.00011,20.91208]
[1778246075798,28.98,79734.96,0.0,0.1749,0.00011,20.91208]
[1778246076778,28.98,79741.03,0.0,0.17557,0.00011,20.96452]
[1778246076933,28.98,79741.03,0.0,0.17557,0.00011,20.96452]
[1778246077134,28.98,79734.06,0.0,0.17481,0.00011,20.90507]
[1778246078263,28.98,79734.06,0.0,0.17481,0.00011,20.90507]
[1778246078293,28.98,79734.06,0.0,0.17481,0.00011,20.90507]
[1778246078440,28.98,79724.5,0.0,0.17377,0.00011,20.82394]
[1778246079400,28.98,79724.5,0.0,0.17377,0.00011,20.82394]
[1778246080306,28.98,79717.03,0.0,0.17296,0.00011,20.75984]
[1778246080443,28.98,79717.03,0.0,0.17296,0.00011,20.75984]
[1778246080779,28.98,79698.72,0.0,0.17098,0.00011,20.60319]
[1778246081228,28.98,79698.72,0.0,0.17098,0.00011,20.60319]
[1778246081275,28.98,79698.72,0.0,0.17098,0.00011,20.60319]
[1778246081289,28.98,79698.72,0.0,0.17098,0.00011,20.60319]
[1778246081609,28.98,79698.72,0.0,0.17098,0.00011,20.60319]
[1778246081714,28.98,79671.51,0.0,0.16806,0.00011,20.36996]
[1778246082348,28.98,79671.51,0.0,0.16806,0.00011,20.36996]
[1778246082508,28.98,79671.51,0.0,0.16806,0.00011,20.36996]
[1778246082689,28.98,79657.21,0.0,0.16656,0.00011,20.24835]
[1778246083190,28.98,79657.21,0.0,0.16656,0.00011,20.24835]
[1778246083312,28.98,79657.21,0.0,0.16656,0.00011,20.24835]
[1778246084051,28.98,79657.21,0.0,0.16656,0.00011,20.24835]
[1778246083480,28.98,79657.21,0.0,0.16657,0.00011,20.24931]
[1778246084148,28.98,79657.21,0.0,0.16657,0.00011,20.24931]
[1778246084217,28.98,79657.21,0.0,0.16657,0.00011,20.24931]
[1778246084698,28.98,79660.78,0.0,0.16695,0.00011,20.27999]
[1778246085527,28.98,79660.78,0.0,0.16695,0.00011,20.27999]
[1778246085806,28.98,79660.78,0.0,0.16695,0.00011,20.27999]
[1778246085857,28.98,79660.78,0.0,0.16695,0.00011,20.27999]
[1778246085876,28.99,79663.02,0.0,0.16721,0.00011,20.30109]
[1778246087599,28.99,79663.02,0.0,0.16721,0.00011,20.30109]
[1778246087811,28.99,79646.72,0.0,0.16549,0.00011,20.16164]
[1778246088308,28.99,79646.72,0.0,0.16549,0.00011,20.16164]
[1778246088340,28.99,79646.72,0.0,0.16549,0.00011,20.16164]
[1778246089052,28.99,79646.72,0.0,0.16549,0.00011,20.16164]
[1778246088514,28.99,79646.72,0.0,0.1655,0.00011,20.16235]
[1778246089098,28.99,79646.72,0.0,0.1655,0.00011,20.16235]
[1778246089107,28.99,79646.72,0.0,0.1655,0.00011,20.16235]
[1778246089796,28.99,79646.72,0.0,0.1655,0.00011,20.16235]
[1778246090016,28.99,79656.77,0.0,0.16658,0.00011,20.25027]
[1778246091711,28.99,79654.34,0.0,0.16632,0.00011,20.22939]
[1778246091714,28.99,79654.34,0.0,0.16632,0.00011,20.22939]
[1778246091766,28.99,79659.96,0.0,0.16693,0.00011,20.27838]
[1778246095895,29.0,79663.16,0.0,0.1673,0.00011,20.30786]
[1778246095963,29.0,79658.2,0.0,0.16678,0.00011,20.26586]
[1778246097033,29.0,79658.2,0.0,0.16678,0.00011,20.26586]
[1778246097093,29.0,79658.2,0.0,0.16678,0.00011,20.26586]
[1778246097088,29.0,79661.49,0.0,0.16714,0.00011,20.29539]
[1778246097108,29.0,79661.49,0.0,0.16714,0.00011,20.29539]
[1778246097876,29.0,79661.49,0.0,0.16714,0.00011,20.29539]
[1778246097891,29.0,79661.49,0.0,0.16714,0.00011,20.29539]
[1778246097968,29.0,79670.4,0.0,0.16809,0.00011,20.37191]
[1778246100314,29.01,79672.59,0.0,0.16843,0.00011,20.39857]
[1778246100342,29.01,79672.59,0.0,0.16843,0.00011,20.39857]
[1778246100810,29.01,79672.59,0.0,0.16843,0.00011,20.39857]
[1778246100815,29.01,79672.59,0.0,0.16843,0.00011,20.39857]
[1778246106078,29.02,79672.21,0.0,0.16843,0.00011,20.39872]
[1778246107156,29.02,79674.6,0.0,0.16869,0.00011,20.41991]
[1778246107162,29.02,79674.6,0.0,0.16869,0.00011,20.41991]
[1778246108151,29.02,79674.98,0.0,0.16874,0.00011,20.42383]
[1778246108156,29.02,79681.77,0.0,0.16949,0.00011,20.48334]
[1778246109153,29.02,79681.77,0.0,0.16949,0.00011,20.48334]
[1778246109166,29.02,79685.62,0.0,0.1699,0.00011,20.51637]
[1778246109174,29.02,79685.62,0.0,0.1699,0.00011,20.51637]
[1778246109239,29.02,79685.62,0.0,0.1699,0.00011,20.51637]
[1778246110154,29.02,79699.71,0.0,0.17143,0.00011,20.63838]
[1778246113937,29.02,79709.91,0.0,0.17256,0.00011,20.7271]
[1778246115344,29.02,79709.91,0.0,0.17256,0.00011,20.72746]
[1778246118438,29.02,79715.29,0.0,0.17316,0.00011,20.77461]
[1778246119143,29.03,79729.05,0.0,0.17466,0.00011,20.89299]
[1778246119914,29.03,79729.05,0.0,0.17466,0.00011,20.89299]
[1778246120251,29.03,79731.64,0.0,0.17495,0.00011,20.91551]
[1778246120341,29.03,79731.64,0.0,0.17495,0.00011,20.91551]
[1778246120595,29.03,79731.64,0.0,0.17495,0.00011,20.91551]
[1778246121252,29.03,79733.76,0.0,0.17518,0.00011,20.93366]
[1778246122074,29.03,79736.97,0.0,0.17554,0.00011,20.96172]
[1778246122512,29.03,79736.97,0.0,0.17554,0.00011,20.96172]
[1778246122664,29.03,79736.97,0.0,0.17554,0.00011,20.96172]
[1778246122769,29.03,79737.76,0.0,0.17563,0.00011,20.96848]
[1778246123774,29.03,79747.11,0.0,0.17666,0.00011,21.04874]
[1778246125283,29.03,79750.98,0.0,0.17709,0.00011,21.08201]
[1778246125306,29.03,79750.98,0.0,0.17709,0.00011,21.08201]
[1778246126346,29.03,79752.81,0.0,0.1773,0.00011,21.09797]
[1778246126363,29.03,79752.81,0.0,0.1773,0.00011,21.09797]
[1778246126794,29.03,79750.0,0.0,0.17699,0.00011,21.07422]
[1778246127226,29.03,79750.0,0.0,0.17699,0.00011,21.07422]
[1778246127277,29.03,79750.0,0.0,0.17699,0.00011,21.07422]
[1778246127305,29.03,79750.0,0.0,0.17699,0.00011,21.07422]
[1778246127802,29.03,79750.37,0.0,0.17703,0.00011,21.07768]
[1778246128884,29.03,79750.37,0.0,0.17703,0.00011,21.07768]
[1778246130411,29.03,79749.79,0.0,0.17698,0.00011,21.07325]
[1778246130826,29.03,79750.31,0.0,0.17704,0.00011,21.07802]
[1778246132758,29.03,79753.47,0.0,0.17737,0.00011,21.10199]
[1778246133063,29.03,79764.93,0.0,0.17864,0.00011,21.2003]
[1778246134805,29.03,79766.86,0.0,0.17886,0.00011,21.2172]
[1778246136264,29.03,79768.93,0.0,0.1791,0.00011,21.23526]
[1778246136360,29.03,79768.93,0.0,0.1791,0.00011,21.23526]
[1778246136379,29.03,79768.93,0.0,0.1791,0.00011,21.23526]
[1778246136478,29.03,79768.93,0.0,0.1791,0.00011,21.23526]
[1778246136865,29.03,79771.05,0.0,0.17934,0.00011,21.25373]
[1778246138409,29.03,79762.66,0.0,0.17841,0.00011,21.18235]
[1778246138529,29.03,79762.66,0.0,0.17841,0.00011,21.18235]
[1778246138879,29.03,79754.96,0.0,0.17756,0.00011,21.11652]
[1778246139212,29.03,79754.96,0.0,0.17756,0.00011,21.11652]
[1778246140812,29.03,79754.01,0.0,0.17746,0.00011,21.10847]
[1778246140896,29.03,79754.01,0.0,0.17746,0.00011,21.10847]
[1778246141014,29.03,79745.99,0.0,0.17657,0.00011,21.03996]
[1778246146951,29.03,79749.57,0.0,0.17697,0.00011,21.07063]
[1778246156005,29.03,79757.24,0.0,0.17781,0.00011,21.1355]
[1778246160033,29.03,79767.53,0.0,0.17894,0.00011,21.22328]
[1778246165065,29.03,79770.24,0.0,0.17925,0.00011,21.24698]
[1778246168086,29.03,79755.77,0.0,0.17765,0.00011,21.1233]
[1778246173121,29.03,79758.03,0.0,0.1779,0.00011,21.143]
[1778246175136,29.03,79771.9,0.0,0.17944,0.00011,21.26153]
[1778246180170,29.03,79782.76,0.0,0.18065,0.00011,21.35405]
[1778246181299,29.03,79785.24,0.0,0.18092,0.00011,21.37518]
[1778246181314,29.03,79785.24,0.0,0.18092,0.00011,21.37518]
[1778246181886,29.03,79785.24,0.0,0.18092,0.00011,21.37518]
[1778246181891,29.03,79785.24,0.0,0.18092,0.00011,21.37518]
[1778246182186,29.03,79789.78,0.0,0.18143,0.00011,21.41383]
[1778246183971,29.03,79797.86,0.0,0.18233,0.00011,21.48263]
[1778246183977,29.03,79797.86,0.0,0.18233,0.00011,21.48263]
[1778246184200,29.03,79803.24,0.0,0.18293,0.00011,21.52829]
[1778246184582,29.03,79803.24,0.0,0.18293,0.00011,21.52829]
[1778246184604,29.03,79803.24,0.0,0.18293,0.00011,21.52829]
[1778246184939,29.03,79803.24,0.0,0.18293,0.00011,21.52829]
[1778246184961,29.03,79803.24,0.0,0.18293,0.00011,21.52829]
[1778246184988,29.03,79803.24,0.0,0.18293,0.00011,21.52829]
[1778246185064,29.03,79803.24,0.0,0.18293,0.00011,21.52829]
[1778246185090,29.03,79803.24,0.0,0.18293,0.00011,21.52829]
[1778246185208,29.03,79802.86,0.0,0.18289,0.00011,21.52478]
[1778246190101,29.03,79798.67,0.0,0.1824,0.00011,21.48817]
[1778246190242,29.03,79801.54,0.0,0.18272,0.00011,21.51245]
[1778246195248,29.03,79795.24,0.0,0.18198,0.00011,21.4543]
[1778246200266,29.03,79797.86,0.0,0.18226,0.00011,21.4757]
[1778246205327,29.03,79799.55,0.0,0.18244,0.00011,21.48936]
[1778246208202,29.03,79798.02,0.0,0.18227,0.00011,21.476]
[1778246208494,29.03,79796.55,0.0,0.1821,0.00011,21.46332]
[1778246212576,29.03,79785.8,0.0,0.18089,0.00011,21.3709]
[1778246213474,29.03,79790.43,0.0,0.1814,0.00011,21.41024]
[1778246219455,29.02,79796.88,0.0,0.1821,0.00011,21.46346]
[1778246220754,29.02,79796.88,0.0,0.1821,0.00011,21.46346]
[1778246220763,29.02,79793.38,0.0,0.18171,0.00011,21.43329]
[1778246224837,29.02,79795.37,0.0,0.18192,0.00011,21.44947]
[1778246224923,29.02,79795.54,0.0,0.18193,0.00011,21.45065]
[1778246231002,29.02,79803.37,0.0,0.1828,0.00011,21.51637]
[1778246236645,29.02,79800.34,0.0,0.18245,0.00011,21.48969]
[1778246242615,29.02,79803.24,0.0,0.18276,0.00011,21.51335]
[1778246244566,29.02,79803.44,0.0,0.18278,0.00011,21.5149]
[1778246244629,29.01,79803.44,0.0,0.18277,0.00011,21.51474]
[1778246248942,29.01,79807.32,0.0,0.1832,0.00011,21.54732]
[1778246248979,29.01,79807.35,0.0,0.1832,0.00011,21.54737]
[1778246252495,29.01,79805.52,0.0,0.18297,0.00011,21.52751]
[1778246252507,29.01,79805.52,0.0,0.18297,0.00011,21.52751]
[1778246252685,29.01,79802.64,0.0,0.18264,0.00011,21.50276]
[1778246257117,29.01,79792.71,0.0,0.18152,0.00011,21.41755]
[1778246262187,29.01,79784.65,0.0,0.18061,0.00011,21.34821]
[1778246267195,29.01,79788.54,0.0,0.18104,0.00011,21.38096]
[1778246273306,29.01,79800.48,0.0,0.18237,0.00011,21.48251]
[1778246280594,29.01,79800.26,0.0,0.18234,0.00011,21.47973]
[1778246286428,29.01,79800.31,0.0,0.18233,0.00011,21.47946]
[1778246292966,29.01,79805.81,0.0,0.18294,0.00011,21.52557]
[1778246298003,29.0,79785.71,0.0,0.18067,0.00011,21.35295]
[1778246299094,29.0,79775.64,0.0,0.17955,0.00011,21.26678]
[1778246300723,29.0,79770.65,0.0,0.17899,0.00011,21.22413]
[1778246301050,29.0,79761.61,0.0,0.17799,0.00011,21.14679]
[1778246302940,29.0,79761.61,0.0,0.17799,0.00011,21.14673]
[1778246302948,29.0,79761.61,0.0,0.17799,0.00011,21.14673]
[1778246302996,29.0,79761.61,0.0,0.17799,0.00011,21.14673]
[1778246303126,29.0,79755.58,0.0,0.17732,0.00011,21.0949]
[1778246303612,29.0,79755.58,0.0,0.17732,0.00011,21.0949]
[1778246303622,29.0,79755.58,0.0,0.17732,0.00011,21.0949]
[1778246304421,29.0,79755.39,0.0,0.1773,0.00011,21.09319]
[1778246304452,29.0,79755.39,0.0,0.1773,0.00011,21.09319]
[1778246304956,29.0,79755.39,0.0,0.1773,0.00011,21.09319]
[1778246304988,29.0,79755.39,0.0,0.1773,0.00011,21.09319]
[1778246305739,29.0,79757.19,0.0,0.1775,0.00011,21.1085]
[1778246305748,29.0,79757.19,0.0,0.1775,0.00011,21.1085]
[1778246305776,29.0,79757.19,0.0,0.1775,0.00011,21.1085]
[1778246306058,29.0,79757.19,0.0,0.1775,0.00011,21.1085]
[1778246311093,29.0,79763.62,0.0,0.17819,0.00011,21.16001]
[1778246316131,29.0,79757.31,0.0,0.17749,0.00011,21.10615]
[1778246321167,29.0,79757.65,0.0,0.17753,0.00011,21.10882]
[1778246326203,29.0,79758.78,0.0,0.17765,0.00011,21.11815]
[1778246331269,29.0,79758.4,0.0,0.1776,0.00011,21.11442]
[1778246333996,29.0,79758.06,0.0,0.17756,0.00011,21.11132]
[1778246333999,29.0,79758.06,0.0,0.17756,0.00011,21.11132]
[1778246334011,29.0,79758.06,0.0,0.17756,0.00011,21.11132]
[1778246334289,29.0,79757.16,0.0,0.17746,0.00011,21.10352]
[1778246335210,29.0,79757.16,0.0,0.17746,0.00011,21.10352]
[1778246335275,29.0,79757.16,0.0,0.17746,0.00011,21.10352]
[1778246335634,29.0,79749.49,0.0,0.17661,0.00011,21.03777]
[1778246336076,29.0,79749.49,0.0,0.17661,0.00011,21.03777]
[1778246336230,29.0,79749.49,0.0,0.17661,0.00011,21.03777]
[1778246336307,29.0,79743.27,0.0,0.17592,0.00011,20.98443]
[1778246337678,29.0,79743.27,0.0,0.17592,0.00011,20.98409]
[1778246339837,29.0,79736.33,0.0,0.17515,0.00011,20.92417]
[1778246344315,29.0,79731.76,0.0,0.17464,0.00011,20.88417]
[1778246344363,29.0,79730.3,0.0,0.17448,0.00011,20.87152]
[1778246349397,29.0,79735.44,0.0,0.17504,0.00011,20.91511]
[1778246350457,29.0,79736.13,0.0,0.17511,0.00011,20.92094]
[1778246351165,29.0,79743.21,0.0,0.17589,0.00011,20.98152]
[1778246351883,29.0,79743.21,0.0,0.17589,0.00011,20.98152]
[1778246351997,29.0,79743.21,0.0,0.17589,0.00011,20.98152]
[1778246352059,29.0,79753.44,0.0,0.17701,0.00011,21.06914]
[1778246352674,29.0,79753.44,0.0,0.17701,0.00011,21.06914]
[1778246352790,29.0,79753.44,0.0,0.17701,0.00011,21.06914]
[1778246352846,29.0,79753.44,0.0,0.17701,0.00011,21.06914]
[1778246352864,29.0,79753.44,0.0,0.17701,0.00011,21.06914]
[1778246353058,29.0,79755.26,0.0,0.17721,0.00011,21.08483]
[1778246356095,29.0,79759.67,0.0,0.1777,0.00011,21.12273]
[1778246356170,29.0,79770.28,0.0,0.17888,0.00011,21.21343]
[1778246356622,29.0,79770.28,0.0,0.17888,0.00011,21.21343]
[1778246357292,29.0,79770.11,0.0,0.17886,0.00011,21.21185]
[1778246363002,29.0,79768.57,0.0,0.17868,0.00011,21.19813]
[1778246368536,29.0,79767.68,0.0,0.17857,0.00011,21.18957]
[1778246369656,29.0,79767.68,0.0,0.17857,0.00011,21.18957]
[1778246369694,29.0,79768.04,0.0,0.17861,0.00011,21.1925]
[1778246375585,28.99,79767.45,0.0,0.17851,0.00011,21.18295]
[1778246377014,28.99,79767.45,0.0,0.17851,0.00011,21.18295]
[1778246377435,28.99,79764.68,0.0,0.1782,0.00011,21.15908]
[1778246379613,28.99,79755.62,0.0,0.17719,0.00011,21.08118]
[1778246381581,28.99,79751.46,0.0,0.17673,0.00011,21.04543]
[1778246381678,28.99,79747.43,0.0,0.17629,0.00011,21.01084]
[1778246382744,28.99,79747.43,0.0,0.17629,0.00011,21.01084]
[1778246386630,28.99,79745.01,0.0,0.17602,0.00011,20.99002]
[1778246386659,28.99,79745.01,0.0,0.17602,0.00011,20.99002]
[1778246386844,28.99,79745.01,0.0,0.17602,0.00011,20.99002]
[1778246387396,28.99,79743.66,0.0,0.17587,0.00011,20.97845]
[1778246390268,28.99,79742.42,0.0,0.17573,0.00011,20.96784]
[1778246390833,28.99,79741.48,0.0,0.17563,0.00011,20.95958]
[1778246390937,28.99,79741.48,0.0,0.17563,0.00011,20.95958]
[1778246391571,28.99,79740.38,0.0,0.17551,0.00011,20.95015]
[1778246391576,28.99,79740.38,0.0,0.17551,0.00011,20.95015]
[1778246391588,28.99,79740.38,0.0,0.17551,0.00011,20.95015]
[1778246392417,28.99,79746.64,0.0,0.17619,0.00011,21.00372]
[1778246392835,28.99,79746.64,0.0,0.17619,0.00011,21.00372]
[1778246392986,28.99,79746.64,0.0,0.17619,0.00011,21.00372]
[1778246395058,28.99,79753.23,0.0,0.17692,0.00011,21.06013]
[1778246395062,28.99,79753.23,0.0,0.17692,0.00011,21.06013]
[1778246395072,28.99,79758.91,0.0,0.17755,0.00011,21.10874]
[1778246401328,28.99,79761.29,0.0,0.1778,0.00011,21.12857]
[1778246403125,28.99,79760.56,0.0,0.17772,0.00011,21.12204]
[1778246403130,28.99,79760.56,0.0,0.17772,0.00011,21.12204]
[1778246403160,28.99,79760.56,0.0,0.17772,0.00011,21.12204]
[1778246403180,28.99,79760.56,0.0,0.17772,0.00011,21.12204]
[1778246403244,28.99,79760.56,0.0,0.17772,0.00011,21.12204]
[1778246403312,28.99,79766.44,0.0,0.17837,0.00011,21.17216]
[1778246405346,28.99,79768.92,0.0,0.17864,0.00011,21.19339]
[1778246406149,28.99,79771.79,0.0,0.17896,0.00011,21.21776]
[1778246407366,28.99,79779.93,0.0,0.17986,0.00011,21.28735]
[1778246407445,28.99,79780.35,0.0,0.17991,0.00011,21.291]
[1778246409946,28.99,79781.37,0.0,0.18003,0.00011,21.29978]
[1778246410007,28.99,79788.12,0.0,0.18078,0.00011,21.35753]
[1778246411432,28.99,79788.12,0.0,0.18078,0.00011,21.35753]
[1778246411846,28.99,79790.18,0.0,0.18101,0.00011,21.37515]
[1778246412670,28.99,79790.18,0.0,0.18101,0.00011,21.37515]
[1778246413473,28.99,79790.18,0.0,0.18101,0.00011,21.37515]
[1778246412853,28.99,79791.69,0.0,0.18118,0.00011,21.38801]
[1778246413859,28.99,79784.08,0.0,0.18033,0.00011,21.3229]
[1778246417576,28.99,79781.84,0.0,0.18007,0.00011,21.30331]
[1778246417887,28.99,79781.53,0.0,0.18003,0.00011,21.30056]
[1778246422923,28.99,79782.05,0.0,0.18009,0.00011,21.30443]
[1778246427957,28.99,79782.89,0.0,0.18017,0.00011,21.31064]
[1778246432741,28.99,79783.07,0.0,0.18015,0.00011,21.30778]
[1778246432993,28.99,79783.88,0.0,0.18024,0.00011,21.31453]
[1778246438027,28.98,79787.23,0.0,0.1806,0.00011,21.34222]
[1778246443500,28.98,79791.29,0.0,0.18104,0.00011,21.3758]
[1778246443535,28.98,79791.29,0.0,0.18104,0.00011,21.3758]
[1778246443737,28.98,79791.29,0.0,0.18104,0.00011,21.3758]
[1778246444487,28.98,79776.98,0.0,0.17944,0.00011,21.25288]
[1778246445181,28.98,79776.98,0.0,0.17944,0.00011,21.25288]
[1778246445452,28.98,79760.5,0.0,0.1776,0.00011,21.11129]
[1778246446353,28.98,79760.5,0.0,0.1776,0.00011,21.11129]
[1778246446432,28.98,79759.85,0.0,0.17752,0.00011,21.10542]
[1778246446668,28.98,79759.85,0.0,0.17752,0.00011,21.10542]
[1778246453289,28.98,79764.64,0.0,0.17803,0.00011,21.14491]
[1778246453347,28.98,79766.06,0.0,0.17818,0.00011,21.15635]
[1778246459175,28.97,79766.13,0.0,0.17816,0.00011,21.15503]
[1778246460571,28.97,79765.72,0.0,0.17811,0.00011,21.15075]
[1778246462208,28.97,79749.0,0.0,0.17626,0.00011,21.00709]
[1778246467231,28.97,79753.73,0.0,0.17676,0.00011,21.04643]
[1778246472267,28.97,79756.49,0.0,0.17705,0.00011,21.06864]
[1778246477529,28.97,79758.46,0.0,0.17725,0.00011,21.08444]
[1778246483869,28.96,79753.39,0.0,0.17666,0.00011,21.03841]
[1778246486855,28.96,79759.63,0.0,0.17734,0.00011,21.09118]
[1778246487383,28.96,79759.63,0.0,0.17734,0.00011,21.09118]
[1778246487462,28.96,79764.21,0.0,0.17784,0.00011,21.13021]
[1778246493058,28.96,79763.58,0.0,0.17773,0.00011,21.11991]
[1778246498268,28.96,79761.36,0.0,0.17747,0.00011,21.09974]
[1778246501699,28.96,79752.57,0.0,0.17649,0.00011,21.02376]
[1778246502477,28.96,79752.57,0.0,0.17648,0.00011,21.02338]
[1778246507512,28.95,79746.01,0.0,0.17574,0.00011,20.96566]
[1778246509707,28.95,79747.5,0.0,0.1759,0.00011,20.97791]
[1778246509861,28.95,79747.5,0.0,0.1759,0.00011,20.97791]
[1778246511933,28.95,79748.07,0.0,0.17596,0.00011,20.98224]
[1778246513274,28.95,79751.12,0.0,0.17629,0.00011,21.00813]
[1778246514056,28.95,79752.28,0.0,0.17641,0.00011,21.01776]
[1778246514687,28.95,79754.01,0.0,0.1766,0.00011,21.03228]
[1778246520008,28.95,79755.36,0.0,0.17673,0.00011,21.04246]
[1778246525696,28.94,79756.57,0.0,0.17683,0.00011,21.0507]
[1778246531680,28.94,79756.85,0.0,0.17683,0.00011,21.05058]
[1778246536035,28.94,79745.05,0.0,0.17551,0.00011,20.94794]
[1778246537543,28.94,79745.05,0.0,0.17551,0.00011,20.94794]
[1778246538602,28.94,79739.79,0.0,0.17492,0.00011,20.90206]
[1778246543625,28.94,79731.32,0.0,0.17399,0.00011,20.8285]
[1778246548637,28.93,79731.16,0.0,0.17396,0.00011,20.82619]
[1778246553663,28.93,79729.79,0.0,0.17377,0.00011,20.80984]
[1778246558154,28.93,79731.62,0.0,0.17396,0.00011,20.82494]
[1778246559032,28.93,79732.04,0.0,0.17401,0.00011,20.8284]
[1778246559567,28.93,79735.7,0.0,0.17441,0.00011,20.85972]
[1778246564644,28.93,79739.98,0.0,0.17486,0.00011,20.89551]
[1778246568652,28.93,79747.43,0.0,0.17567,0.00011,20.95883]
[1778246569258,28.93,79747.43,0.0,0.17567,0.00011,20.95883]
[1778246571287,28.93,79753.32,0.0,0.17632,0.00011,21.00923]
[1778246576310,28.93,79756.37,0.0,0.17665,0.00011,21.03477]
[1778246581319,28.93,79756.33,0.0,0.17664,0.00011,21.03375]
[1778246586323,28.93,79752.48,0.0,0.1762,0.00011,21.0001]
[1778246589814,28.93,79753.31,0.0,0.17629,0.00011,21.00683]
[1778246590400,28.93,79753.31,0.0,0.17629,0.00011,21.00683]
[1778246592127,28.93,79754.04,0.0,0.17637,0.00011,21.013]
[1778246594679,28.92,79763.59,0.0,0.17742,0.00011,21.09442]
[1778246595934,28.92,79766.51,0.0,0.17774,0.00011,21.11926]
[1778246596061,28.92,79766.51,0.0,0.17774,0.00011,21.11926]
[1778246596068,28.92,79766.51,0.0,0.17774,0.00011,21.11926]
[1778246596118,28.92,79766.51,0.0,0.17774,0.00011,21.11926]
[1778246596273,28.92,79766.5,0.0,0.17774,0.00011,21.11917]
[1778246597994,28.92,79766.5,0.0,0.17773,0.00011,21.11892]
[1778246598144,28.92,79767.3,0.0,0.17782,0.00011,21.12562]
[1778246600680,28.92,79766.98,0.0,0.17778,0.00011,21.12236]
[1778246601556,28.92,79759.86,0.0,0.17699,0.00011,21.06108]
[1778246601913,28.92,79759.86,0.0,0.17699,0.00011,21.06108]
[1778246603663,28.92,79751.33,0.0,0.17604,0.00011,20.98765]
[1778246604120,28.92,79750.14,0.0,0.17591,0.00011,20.97716]
[1778246605739,28.92,79747.38,0.0,0.1756,0.00011,20.95319]
[1778246611193,28.92,79750.81,0.0,0.17596,0.00011,20.98143]
[1778246613236,28.92,79751.4,0.0,0.176,0.00011,20.98232]
[1778246613743,28.92,79751.25,0.0,0.17598,0.00011,20.98077]
[1778246615337,28.92,79751.25,0.0,0.17597,0.00011,20.98051]
[1778246616022,28.92,79751.95,0.0,0.17604,0.00011,20.98601]
[1778246616774,28.92,79751.95,0.0,0.17604,0.00011,20.98601]
[1778246622312,28.91,79755.68,0.0,0.17643,0.00011,21.01636]
[1778246628354,28.91,79754.68,0.0,0.17629,0.00011,21.00572]
[1778246632779,28.91,79756.84,0.0,0.17652,0.00011,21.02312]
[1778246633389,28.91,79756.38,0.0,0.17646,0.00011,21.01888]
[1778246638647,28.91,79756.74,0.0,0.1765,0.00011,21.02168]
[1778246638904,28.91,79757.3,0.0,0.17655,0.00011,21.02542]
[1778246642332,28.91,79763.96,0.0,0.17728,0.00011,21.08208]
[1778246642998,28.91,79763.96,0.0,0.17727,0.00011,21.0819]
[1778246644943,28.9,79767.75,0.0,0.17769,0.00011,21.1139]
[1778246645473,28.9,79763.76,0.0,0.17724,0.00011,21.07933]
[1778246647118,28.9,79759.06,0.0,0.17672,0.00011,21.03869]
[1778246647688,28.9,79759.06,0.0,0.17672,0.00011,21.03869]
[1778246647693,28.9,79759.06,0.0,0.17672,0.00011,21.03869]
[1778246651515,28.9,79745.6,0.0,0.17522,0.00011,20.92184]
[1778246653432,28.9,79745.6,0.0,0.17521,0.00011,20.92162]
[1778246653529,28.9,79744.46,0.0,0.17508,0.00011,20.91161]
[1778246658564,28.9,79742.07,0.0,0.17481,0.00011,20.89044]
[1778246663723,28.9,79742.31,0.0,0.17484,0.00011,20.89233]
[1778246670257,28.9,79742.24,0.0,0.17483,0.00011,20.89144]
[1778246676181,28.9,79741.75,0.0,0.17475,0.00011,20.88324]
[1778246683477,28.9,79743.3,0.0,0.17491,0.00011,20.89624]
[1778246689201,28.9,79741.87,0.0,0.17475,0.00011,20.88367]
[1778246699684,28.9,79744.15,0.0,0.17499,0.00011,20.90246]
[1778246700748,28.9,79744.15,0.0,0.17499,0.00011,20.90246]
[1778246701742,28.9,79736.17,0.0,0.17411,0.00011,20.83371]
[1778246702008,28.9,79736.17,0.0,0.17411,0.00011,20.83371]
[1778246703780,28.9,79734.95,0.0,0.17398,0.00011,20.82323]
[1778246703873,28.9,79727.45,0.0,0.17316,0.00011,20.75855]
[1778246705996,28.9,79716.12,0.0,0.17192,0.00011,20.66078]
[1778246706577,28.9,79716.12,0.0,0.17192,0.00011,20.66078]
[1778246706681,28.9,79716.12,0.0,0.17192,0.00011,20.66078]
[1778246709759,28.9,79705.87,0.0,0.1708,0.00011,20.57222]
[1778246714995,28.9,79700.56,0.0,0.17023,0.00011,20.52659]
[1778246716783,28.9,79700.56,0.0,0.17023,0.00011,20.52659]
[1778246716840,28.9,79702.85,0.0,0.17048,0.00011,20.54635]
[1778246719111,28.9,79701.04,0.0,0.17028,0.00011,20.5308]
[1778246719509,28.9,79698.85,0.0,0.17004,0.00011,20.51196]
[1778246720882,28.9,79698.85,0.0,0.17004,0.00011,20.51201]
[1778246720921,28.9,79698.85,0.0,0.17004,0.00011,20.51201]
[1778246723207,28.9,79689.12,0.0,0.169,0.00011,20.42829]
[1778246729092,28.9,79684.69,0.0,0.16853,0.00011,20.39127]
[1778246734127,28.9,79688.24,0.0,0.1689,0.00011,20.41891]
[1778246736229,28.9,79688.3,0.0,0.16891,0.00011,20.41956]
[1778246736284,28.9,79687.92,0.0,0.16887,0.00011,20.41643]
[1778246741297,28.9,79691.44,0.0,0.16926,0.00011,20.44732]
[1778246747218,28.9,79689.03,0.0,0.16901,0.00011,20.42739]
[1778246752667,28.9,79688.18,0.0,0.16892,0.00011,20.42045]
[1778246756330,28.9,79687.18,0.0,0.16882,0.00011,20.41243]
[1778246761129,28.9,79692.84,0.0,0.16944,0.00011,20.4616]
[1778246764654,28.9,79693.77,0.0,0.16954,0.00011,20.46968]
[1778246770387,28.9,79693.01,0.0,0.16946,0.00011,20.46326]
[1778246771727,28.9,79693.01,0.0,0.16946,0.00011,20.46326]
[1778246771748,28.9,79692.56,0.0,0.16941,0.00011,20.45944]
[1778246771916,28.9,79692.56,0.0,0.16941,0.00011,20.45944]
[1778246772076,28.9,79692.56,0.0,0.16941,0.00011,20.45944]
[1778246774114,28.9,79685.38,0.0,0.16864,0.00011,20.39772]
[1778246774578,28.9,79685.38,0.0,0.16864,0.00011,20.39772]
[1778246776202,28.9,79684.99,0.0,0.1686,0.00011,20.39449]
[1778246780292,28.91,79683.31,0.0,0.16843,0.00011,20.38062]
[1778246780626,28.91,79683.31,0.0,0.16843,0.00011,20.38062]
[1778246780660,28.91,79677.43,0.0,0.1678,0.00011,20.33013]
[1778246781104,28.91,79677.43,0.0,0.1678,0.00011,20.33013]
[1778246782474,28.91,79663.69,0.0,0.16633,0.00011,20.21162]
[1778246783479,28.91,79653.54,0.0,0.16525,0.00011,20.12415]
[1778246786036,28.91,79653.38,0.0,0.16523,0.00011,20.12262]
[1778246786042,28.91,79653.38,0.0,0.16523,0.00011,20.12262]
[1778246786505,28.91,79653.82,0.0,0.16527,0.00011,20.12633]
[1778246791538,28.9,79652.64,0.0,0.16512,0.00011,20.11221]
[1778246793403,28.9,79653.88,0.0,0.16525,0.00011,20.12287]
[1778246794652,28.9,79659.96,0.0,0.1659,0.00011,20.1752]
[1778246794831,28.9,79659.96,0.0,0.1659,0.00011,20.1752]
[1778246794695,28.9,79663.22,0.0,0.16625,0.00011,20.20329]
[1778246795544,28.9,79663.22,0.0,0.16625,0.00011,20.20329]
[1778246795620,28.9,79663.22,0.0,0.16625,0.00011,20.20329]
[1778246795692,28.9,79663.0,0.0,0.16622,0.00011,20.20156]
[1778246796694,28.9,79663.0,0.0,0.16622,0.00011,20.20156]
[1778246796772,28.91,79659.47,0.0,0.16585,0.00011,20.17129]
[1778246801358,28.91,79657.15,0.0,0.16561,0.00011,20.15139]
[1778246801362,28.91,79657.15,0.0,0.16561,0.00011,20.15139]
[1778246801447,28.91,79657.15,0.0,0.16561,0.00011,20.15139]
[1778246801607,28.91,79657.53,0.0,0.16565,0.00011,20.1547]
[1778246802819,28.91,79657.53,0.0,0.16565,0.00011,20.1547]
[1778246802865,28.91,79657.53,0.0,0.16565,0.00011,20.1547]
[1778246812686,28.91,79663.98,0.0,0.16633,0.00011,20.21033]
[1778246817719,28.91,79667.94,0.0,0.16675,0.00011,20.24431]
[1778246818742,28.91,79667.94,0.0,0.16675,0.00011,20.24431]
[1778246818977,28.91,79661.89,0.0,0.16611,0.00011,20.19215]
[1778246818986,28.91,79661.89,0.0,0.16611,0.00011,20.19215]
[1778246818987,28.91,79661.89,0.0,0.16611,0.00011,20.19215]
[1778246819018,28.91,79661.89,0.0,0.16611,0.00011,20.19215]
[1778246819237,28.91,79661.89,0.0,0.16611,0.00011,20.19215]
[1778246819287,28.91,79661.89,0.0,0.16611,0.00011,20.19215]
[1778246819733,28.91,79661.89,0.0,0.16611,0.00011,20.19215]
[1778246820751,28.91,79661.89,0.0,0.16611,0.00011,20.19215]
[1778246820918,28.91,79661.89,0.0,0.16611,0.00011,20.19215]
[1778246820928,28.91,79654.26,0.0,0.1653,0.00011,20.12636]
[1778246821059,28.91,79654.26,0.0,0.1653,0.00011,20.12636]
[1778246821348,28.91,79654.26,0.0,0.1653,0.00011,20.12636]
[1778246821525,28.91,79654.26,0.0,0.1653,0.00011,20.12636]
[1778246821780,28.91,79654.26,0.0,0.1653,0.00011,20.12636]
[1778246821825,28.91,79654.26,0.0,0.1653,0.00011,20.12636]
[1778246821802,28.91,79636.5,0.0,0.16342,0.00011,19.97328]
[1778246822633,28.91,79636.5,0.0,0.16342,0.00011,19.97328]
[1778246822887,28.91,79636.5,0.0,0.16342,0.00011,19.97328]
[1778246823728,28.91,79636.02,0.0,0.16337,0.00011,19.96923]
[1778246823824,28.91,79639.24,0.0,0.16371,0.00011,19.99706]
[1778246824436,28.91,79639.24,0.0,0.16371,0.00011,19.99706]
[1778246824474,28.91,79639.24,0.0,0.16371,0.00011,19.99706]
[1778246824770,28.91,79639.42,0.0,0.16373,0.00011,19.99871]
[1778246826786,28.91,79651.59,0.0,0.16503,0.00011,20.10461]
[1778246827938,28.91,79660.06,0.0,0.16594,0.00011,20.17826]
[1778246827948,28.91,79660.06,0.0,0.16594,0.00011,20.17826]
[1778246828463,28.91,79660.06,0.0,0.16594,0.00011,20.17826]
[1778246828675,28.91,79660.06,0.0,0.16594,0.00011,20.17826]
[1778246828730,28.91,79660.06,0.0,0.16594,0.00011,20.17826]
[1778246828832,28.91,79669.43,0.0,0.16694,0.00011,20.25928]
[1778246829115,28.91,79669.43,0.0,0.16694,0.00011,20.25928]
[1778246829600,28.91,79669.43,0.0,0.16694,0.00011,20.25928]
[1778246835133,28.91,79676.17,0.0,0.16769,0.00011,20.31969]
[1778246835226,28.91,79676.17,0.0,0.16769,0.00011,20.31969]
[1778246836799,28.91,79676.8,0.0,0.16776,0.00011,20.3255]
[1778246836880,28.91,79666.65,0.0,0.16668,0.00011,20.23845]
[1778246837473,28.91,79666.65,0.0,0.16668,0.00011,20.23845]
[1778246837526,28.91,79666.65,0.0,0.16668,0.00011,20.23845]
[1778246837531,28.91,79666.65,0.0,0.16668,0.00011,20.23845]
[1778246837588,28.91,79666.65,0.0,0.16668,0.00011,20.23845]
[1778246838316,28.91,79665.93,0.0,0.16661,0.00011,20.23241]
[1778246838363,28.91,79665.93,0.0,0.16661,0.00011,20.23241]
[1778246839750,28.91,79657.28,0.0,0.16569,0.00011,20.15813]
[1778246839830,28.91,79657.28,0.0,0.16569,0.00011,20.15813]
[1778246840103,28.91,79652.51,0.0,0.16519,0.00011,20.1177]
[1778246840157,28.91,79652.51,0.0,0.16519,0.00011,20.1177]
[1778246842347,28.91,79649.02,0.0,0.16482,0.00011,20.08774]
[1778246842360,28.91,79649.02,0.0,0.16482,0.00011,20.08774]
[1778246842897,28.91,79648.08,0.0,0.16473,0.00011,20.07979]
[1778246843483,28.91,79648.08,0.0,0.16473,0.00011,20.07979]
[1778246843803,28.91,79648.08,0.0,0.16473,0.00011,20.07979]
[1778246844726,28.92,79647.08,0.0,0.16462,0.00011,20.07132]
[1778246845095,28.92,79645.45,0.0,0.16445,0.00011,20.05743]
[1778246845603,28.92,79645.45,0.0,0.16445,0.00011,20.05743]
[1778246845918,28.92,79643.11,0.0,0.16421,0.00011,20.03743]
[1778246846821,28.92,79643.11,0.0,0.16421,0.00011,20.03743]
[1778246846925,28.92,79646.65,0.0,0.16458,0.00011,20.0681]
[1778246851771,28.92,79654.68,0.0,0.16544,0.00011,20.13765]
[1778246851824,28.92,79654.68,0.0,0.16544,0.00011,20.13765]
[1778246851906,28.92,79654.68,0.0,0.16544,0.00011,20.13765]
[1778246851943,28.92,79653.52,0.0,0.16529,0.00011,20.12404]
[1778246852242,28.92,79653.52,0.0,0.16529,0.00011,20.12404]
[1778246852480,28.92,79647.29,0.0,0.16463,0.00011,20.07042]
[1778246854929,28.92,79646.77,0.0,0.16458,0.00011,20.06594]
[1778246854208,28.92,79631.31,0.0,0.16295,0.00011,19.93262]
[1778246856124,28.92,79631.92,0.0,0.16301,0.00011,19.93791]
[1778246856135,28.92,79631.92,0.0,0.16301,0.00011,19.93791]
[1778246856751,28.92,79631.92,0.0,0.16301,0.00011,19.93791]
[1778246856820,28.92,79631.26,0.0,0.16294,0.00011,19.93225]
[1778246857700,28.92,79631.26,0.0,0.16294,0.00011,19.93225]
[1778246857774,28.92,79631.22,0.0,0.16294,0.00011,19.93194]
[1778246858205,28.92,79631.22,0.0,0.16294,0.00011,19.93194]
[1778246859561,28.92,79632.83,0.0,0.16311,0.00011,19.94584]
[1778246859582,28.92,79632.83,0.0,0.16311,0.00011,19.94584]
[1778246859885,28.92,79634.28,0.0,0.16326,0.00011,19.95833]
[1778246860096,28.92,79634.28,0.0,0.16326,0.00011,19.95833]
[1778246860453,28.92,79636.58,0.0,0.1635,0.00011,19.97814]
[1778246861413,28.92,79636.58,0.0,0.1635,0.00011,19.97814]
[1778246861924,28.92,79634.77,0.0,0.16331,0.00011,19.9625]
[1778246862362,28.92,79634.77,0.0,0.16331,0.00011,19.9625]
[1778246862399,28.92,79637.6,0.0,0.16361,0.00011,19.98686]
[1778246864354,28.92,79637.6,0.0,0.16361,0.00011,19.98719]
[1778246869876,28.92,79644.35,0.0,0.16434,0.00011,20.04653]
[1778246870934,28.92,79644.76,0.0,0.16439,0.00011,20.05052]
[1778246876102,28.92,79643.3,0.0,0.16425,0.00011,20.03913]
[1778246879443,28.92,79644.6,0.0,0.1644,0.00011,20.05098]
[1778246879564,28.92,79645.35,0.0,0.16448,0.00011,20.05765]
[1778246880258,28.92,79645.35,0.0,0.16448,0.00011,20.05765]
[1778246880357,28.92,79648.38,0.0,0.1648,0.00011,20.08396]
[1778246885554,28.92,79644.72,0.0,0.16442,0.00011,20.05322]
[1778246888926,28.92,79643.92,0.0,0.16435,0.00011,20.047]
[1778246888972,28.92,79643.92,0.0,0.16435,0.00011,20.047]
[1778246890960,28.93,79643.93,0.0,0.16435,0.00011,20.04756]
[1778246890990,28.93,79643.93,0.0,0.16435,0.00011,20.04756]
[1778246896277,28.93,79644.86,0.0,0.16447,0.00011,20.05683]
[1778246897183,28.93,79644.86,0.0,0.16447,0.00011,20.05683]
[1778246897750,28.93,79644.86,0.0,0.16447,0.00011,20.05683]
[1778246897761,28.93,79644.86,0.0,0.16447,0.00011,20.05683]
[1778246897815,28.93,79644.86,0.0,0.16447,0.00011,20.05683]
[1778246897903,28.93,79643.82,0.0,0.16436,0.00011,20.04798]
[1778246898015,28.93,79643.82,0.0,0.16436,0.00011,20.04798]
[1778246898178,28.93,79643.82,0.0,0.16436,0.00011,20.04798]
[1778246898745,28.93,79643.82,0.0,0.16436,0.00011,20.04798]
[1778246898782,28.93,79628.46,0.0,0.16274,0.00011,19.91553]
[1778246899479,28.93,79628.46,0.0,0.16274,0.00011,19.91553]
[1778246899513,28.93,79628.46,0.0,0.16274,0.00011,19.91553]
[1778246899714,28.93,79615.93,0.0,0.16143,0.0001,19.80764]
[1778246900312,28.93,79615.93,0.0,0.16143,0.0001,19.80764]
[1778246900346,28.93,79615.93,0.0,0.16143,0.0001,19.80764]
[1778246901083,28.93,79615.03,0.0,0.16134,0.0001,19.80033]
[1778246901091,28.93,79615.03,0.0,0.16134,0.0001,19.80033]
[1778246901092,28.93,79615.03,0.0,0.16134,0.0001,19.80033]
[1778246901095,28.93,79615.03,0.0,0.16134,0.0001,19.80033]
[1778246901313,28.93,79615.03,0.0,0.16134,0.0001,19.80078]
[1778246902949,28.93,79615.03,0.0,0.16134,0.0001,19.80078]
[1778246902977,28.93,79615.03,0.0,0.16134,0.0001,19.80078]
[1778246912999,28.93,79613.64,0.0,0.16123,0.0001,19.78911]
[1778246913143,28.93,79613.19,0.0,0.16118,0.0001,19.78561]
[1778246915210,28.94,79612.38,0.0,0.16111,0.0001,19.7794]
[1778246915418,28.94,79612.38,0.0,0.16111,0.0001,19.7794]
[1778246915482,28.94,79612.38,0.0,0.16111,0.0001,19.7794]
[1778246915583,28.94,79612.0,0.0,0.16107,0.0001,19.7765]
[1778246917680,28.94,79612.0,0.0,0.16108,0.0001,19.77689]
[1778246919199,28.94,79608.83,0.0,0.16076,0.0001,19.75043]
[1778246919204,28.94,79608.83,0.0,0.16076,0.0001,19.75043]
[1778246919213,28.94,79608.83,0.0,0.16076,0.0001,19.75043]
[1778246919444,28.94,79612.54,0.0,0.16115,0.0001,19.78275]
[1778246924478,28.94,79620.61,0.0,0.16201,0.0001,19.85374]
[1778246929518,28.94,79620.19,0.0,0.16198,0.0001,19.8515]
[1778246934554,28.95,79620.79,0.0,0.16207,0.0001,19.85815]
[1778246935050,28.95,79620.79,0.0,0.16207,0.0001,19.85815]
[1778246935550,28.95,79620.79,0.0,0.16207,0.0001,19.85815]
[1778246941851,28.95,79619.99,0.0,0.162,0.0001,19.85274]
[1778246942248,28.95,79620.01,0.0,0.16201,0.0001,19.85315]
[1778246942880,28.95,79620.01,0.0,0.16201,0.0001,19.85315]
[1778246944930,28.95,79624.13,0.0,0.16244,0.0001,19.88903]
[1778246950673,28.95,79613.96,0.0,0.1614,0.0001,19.80291]
[1778246952419,28.95,79611.27,0.0,0.16112,0.0001,19.78006]
[1778246954180,28.95,79610.63,0.0,0.16106,0.0001,19.77519]
[1778246954182,28.95,79610.63,0.0,0.16106,0.0001,19.77519]
[1778246954713,28.95,79607.1,0.0,0.1607,0.0001,19.74514]
[1778246956575,28.95,79607.31,0.0,0.16072,0.0001,19.7473]
[1778246958565,28.95,79607.47,0.0,0.16075,0.0001,19.74938]
[1778246961153,28.96,79607.0,0.0,0.16071,0.0001,19.74642]
[1778246962667,28.96,79607.08,0.0,0.16073,0.0001,19.74747]
[1778246963120,28.96,79606.84,0.0,0.16071,0.0001,19.74577]
[1778246963769,28.96,79606.0,0.0,0.16062,0.0001,19.73891]
[1778246965736,28.96,79603.26,0.0,0.16034,0.0001,19.71571]
[1778246967764,28.96,79602.53,0.0,0.16028,0.0001,19.71026]
[1778246967796,28.96,79602.65,0.0,0.16029,0.0001,19.71172]
[1778246972833,28.96,79602.64,0.0,0.1603,0.0001,19.7101]
[1778246974948,28.96,79601.29,0.0,0.16016,0.0001,19.69891]
[1778246974952,28.96,79599.61,0.0,0.15999,0.0001,19.6849]
[1778246980889,28.97,79601.58,0.0,0.16023,0.0001,19.70457]
[1778246985923,28.97,79604.93,0.0,0.16061,0.0001,19.73558]
[1778246988637,28.97,79607.2,0.0,0.16085,0.0001,19.7559]
[1778246993979,28.98,79609.44,0.0,0.16111,0.0001,19.77742]
[1778246996308,28.98,79606.21,0.0,0.16079,0.0001,19.75042]
[1778247000220,28.98,79607.63,0.0,0.16096,0.0001,19.76434]
[1778247001131,28.98,79614.55,0.0,0.16168,0.0001,19.82424]
[1778247001346,28.98,79614.55,0.0,0.16168,0.0001,19.82424]
[1778247001934,28.98,79614.55,0.0,0.16168,0.0001,19.82424]
[1778247003275,28.98,79618.57,0.0,0.16211,0.0001,19.85953]
[1778247003320,28.98,79618.57,0.0,0.16211,0.0001,19.85953]
[1778247004057,28.98,79617.19,0.0,0.16197,0.0001,19.84795]
[1778247004222,28.98,79617.19,0.0,0.16197,0.0001,19.84795]
[1778247004379,28.98,79617.19,0.0,0.16197,0.0001,19.84795]
[1778247004468,28.98,79617.19,0.0,0.16197,0.0001,19.84795]
[1778247006171,28.98,79618.98,0.0,0.16217,0.0001,19.86397]
[1778247006765,28.98,79618.98,0.0,0.16217,0.0001,19.86397]
[1778247006877,28.98,79618.98,0.0,0.16217,0.0001,19.86397]
[1778247006893,28.98,79618.98,0.0,0.16217,0.0001,19.86397]
[1778247006943,28.98,79618.98,0.0,0.16217,0.0001,19.86397]
[1778247006971,28.98,79618.98,0.0,0.16217,0.0001,19.86397]
[1778247006997,28.98,79618.98,0.0,0.16217,0.0001,19.86397]
[1778247007088,28.98,79635.92,0.0,0.16395,0.00011,20.00989]
[1778247007179,28.98,79635.92,0.0,0.16395,0.00011,20.00989]
[1778247007214,28.98,79635.92,0.0,0.16395,0.00011,20.00989]
[1778247007396,28.98,79635.92,0.0,0.16395,0.00011,20.00989]
[1778247007442,28.98,79635.92,0.0,0.16395,0.00011,20.00989]
[1778247008093,28.98,79635.92,0.0,0.16395,0.00011,20.01012]
[1778247008503,28.98,79635.92,0.0,0.16395,0.00011,20.01012]
[1778247008529,28.98,79635.92,0.0,0.16395,0.00011,20.01012]
[1778247009099,28.98,79642.15,0.0,0.16461,0.00011,20.06377]
[1778247009918,28.98,79642.15,0.0,0.16461,0.00011,20.06377]
[1778247009982,28.98,79642.15,0.0,0.16461,0.00011,20.06377]
[1778247010006,28.98,79642.15,0.0,0.16461,0.00011,20.06377]
[1778247010109,28.98,79638.07,0.0,0.16418,0.00011,20.02874]
[1778247011225,28.98,79638.07,0.0,0.16418,0.00011,20.02879]
[1778247012121,28.98,79632.45,0.0,0.16359,0.00011,19.98066]
[1778247012490,28.98,79632.45,0.0,0.16359,0.00011,19.98066]
[1778247012500,28.98,79627.95,0.0,0.16312,0.00011,19.94212]
[1778247016063,28.98,79625.94,0.0,0.16292,0.0001,19.92556]
[1778247016106,28.98,79626.26,0.0,0.16296,0.0001,19.92868]
[1778247016442,28.98,79626.26,0.0,0.16296,0.0001,19.92868]
[1778247016465,28.98,79626.26,0.0,0.16296,0.0001,19.92868]
[1778247016637,28.98,79626.26,0.0,0.16296,0.0001,19.92868]
[1778247016674,28.99,79626.85,0.0,0.16302,0.0001,19.93411]
[1778247018099,28.99,79626.85,0.0,0.16302,0.0001,19.93411]
[1778247018186,28.99,79623.09,0.0,0.16263,0.0001,19.90199]
[1778247019243,28.99,79623.09,0.0,0.16263,0.0001,19.90199]
[1778247019287,28.99,79623.09,0.0,0.16263,0.0001,19.90199]
[1778247020077,28.99,79623.09,0.0,0.16263,0.0001,19.90199]
[1778247020137,28.99,79622.34,0.0,0.16256,0.0001,19.89601]
[1778247021390,28.99,79622.34,0.0,0.16256,0.0001,19.89624]
[1778247021400,28.99,79622.34,0.0,0.16256,0.0001,19.89624]
[1778247021458,28.99,79622.34,0.0,0.16256,0.0001,19.89624]
[1778247022145,28.99,79619.78,0.0,0.1623,0.0001,19.87451]
[1778247022197,28.99,79619.78,0.0,0.1623,0.0001,19.87477]
[1778247024863,28.99,79632.96,0.0,0.1637,0.00011,19.98895]
[1778247026443,28.99,79637.64,0.0,0.16419,0.00011,20.02955]
[1778247026467,28.99,79637.64,0.0,0.16419,0.00011,20.02955]
[1778247026486,28.99,79637.64,0.0,0.16419,0.00011,20.02955]
[1778247026499,28.99,79637.64,0.0,0.16419,0.00011,20.02955]
[1778247026556,28.99,79640.25,0.0,0.16447,0.00011,20.0523]
[1778247027208,28.99,79640.25,0.0,0.16447,0.00011,20.0523]
[1778247027788,28.99,79640.25,0.0,0.16447,0.00011,20.0523]
[1778247028615,29.0,79647.22,0.0,0.16528,0.00011,20.1176]
[1778247028621,29.0,79647.22,0.0,0.16528,0.00011,20.1176]
[1778247028653,29.0,79644.85,0.0,0.16504,0.00011,20.09784]
[1778247029273,29.0,79644.85,0.0,0.16504,0.00011,20.09784]
[1778247029373,29.0,79644.53,0.0,0.16501,0.00011,20.09557]
[1778247031149,29.0,79643.35,0.0,0.16489,0.00011,20.08592]
[1778247031157,29.0,79643.35,0.0,0.16489,0.00011,20.08592]
[1778247035502,29.0,79639.88,0.0,0.16452,0.00011,20.05399]
[1778247036073,29.0,79639.88,0.0,0.16452,0.00011,20.05399]
[1778247036093,29.0,79637.19,0.0,0.16424,0.00011,20.03117]
[1778247039070,29.0,79626.29,0.0,0.1631,0.0001,19.93845]
[1778247039385,29.0,79626.29,0.0,0.1631,0.0001,19.93845]
[1778247039620,29.0,79626.05,0.0,0.16308,0.0001,19.93675]
[1778247041935,29.01,79637.87,0.0,0.16433,0.00011,20.03889]
[1778247042648,29.01,79637.87,0.0,0.16433,0.00011,20.03889]
[1778247043099,29.01,79636.76,0.0,0.16422,0.00011,20.02956]
[1778247045938,29.01,79636.93,0.0,0.16424,0.00011,20.03145]
[1778247046127,29.01,79637.81,0.0,0.16434,0.00011,20.03921]
[1778247046446,29.01,79637.81,0.0,0.16434,0.00011,20.03921]
[1778247048271,29.01,79644.82,0.0,0.16508,0.00011,20.09978]
[1778247048488,29.01,79644.82,0.0,0.16508,0.00011,20.09978]
[1778247048850,29.01,79644.82,0.0,0.16508,0.00011,20.09978]
[1778247048853,29.01,79656.24,0.0,0.1663,0.00011,20.19811]
[1778247049483,29.01,79656.24,0.0,0.1663,0.00011,20.19811]
[1778247050893,29.01,79661.42,0.0,0.16685,0.00011,20.24294]
[1778247050924,29.01,79665.75,0.0,0.16732,0.00011,20.28063]
[1778247053652,29.01,79669.96,0.0,0.16778,0.00011,20.31745]
[1778247054286,29.01,79667.41,0.0,0.16751,0.00011,20.29576]
[1778247056206,29.01,79667.05,0.0,0.16748,0.00011,20.29309]
[1778247056233,29.01,79667.05,0.0,0.16748,0.00011,20.29309]
[1778247057004,29.01,79667.05,0.0,0.16748,0.00011,20.29309]
[1778247057053,29.01,79667.05,0.0,0.16748,0.00011,20.29309]
[1778247057072,29.01,79666.12,0.0,0.16738,0.00011,20.28531]
[1778247059283,29.01,79662.57,0.0,0.16701,0.00011,20.2553]
[1778247059565,29.01,79662.57,0.0,0.16701,0.00011,20.2553]
[1778247059752,29.01,79662.57,0.0,0.16701,0.00011,20.2553]
[1778247059769,29.01,79662.57,0.0,0.16701,0.00011,20.2553]
[1778247059931,29.01,79662.57,0.0,0.16701,0.00011,20.2553]
[1778247060111,29.01,79662.57,0.0,0.16701,0.00011,20.2553]
[1778247060142,29.01,79650.92,0.0,0.16577,0.00011,20.15554]
[1778247060234,29.01,79650.92,0.0,0.16577,0.00011,20.15554]
[1778247061496,29.01,79633.82,0.0,0.16396,0.00011,20.00854]
[1778247062644,29.01,79633.82,0.0,0.16396,0.00011,20.00854]
[1778247062677,29.01,79633.82,0.0,0.16396,0.00011,20.00854]
[1778247062766,29.01,79621.77,0.0,0.1627,0.0001,19.90521]
[1778247063716,29.01,79621.77,0.0,0.1627,0.0001,19.90521]
[1778247064027,29.01,79621.77,0.0,0.1627,0.0001,19.90521]
[1778247064043,29.01,79621.77,0.0,0.1627,0.0001,19.90521]
[1778247064128,29.01,79629.17,0.0,0.16348,0.00011,19.96912]
[1778247064361,29.01,79629.17,0.0,0.16348,0.00011,19.96912]
[1778247064749,29.01,79629.17,0.0,0.16348,0.00011,19.96912]
[1778247064780,29.01,79629.17,0.0,0.16348,0.00011,19.96912]
[1778247065025,29.01,79629.17,0.0,0.16348,0.00011,19.96912]
[1778247065037,29.01,79629.17,0.0,0.16348,0.00011,19.96912]
[1778247065079,29.01,79629.17,0.0,0.16348,0.00011,19.96912]
[1778247065126,29.01,79646.22,0.0,0.16528,0.00011,20.1158]
[1778247066027,29.01,79646.22,0.0,0.16528,0.00011,20.1158]
[1778247066060,29.01,79646.22,0.0,0.16528,0.00011,20.1158]
[1778247066067,29.01,79646.22,0.0,0.16528,0.00011,20.1158]
[1778247066342,29.01,79651.57,0.0,0.16585,0.00011,20.16215]
[1778247066405,29.01,79651.57,0.0,0.16585,0.00011,20.16215]
[1778247066521,29.01,79651.57,0.0,0.16585,0.00011,20.16215]
[1778247066800,29.01,79651.57,0.0,0.16585,0.00011,20.16215]
[1778247067145,29.01,79647.89,0.0,0.16547,0.00011,20.13092]
[1778247067329,29.01,79647.89,0.0,0.16547,0.00011,20.13092]
[1778247067358,29.01,79647.89,0.0,0.16547,0.00011,20.13092]
[1778247067521,29.01,79647.89,0.0,0.16547,0.00011,20.13092]
[1778247068282,29.01,79647.89,0.0,0.16547,0.00011,20.13092]
[1778247068308,29.01,79647.89,0.0,0.16547,0.00011,20.13092]
[1778247068523,29.01,79647.89,0.0,0.16547,0.00011,20.13092]
[1778247068546,29.01,79647.89,0.0,0.16547,0.00011,20.13092]
[1778247068586,29.01,79625.51,0.0,0.16311,0.0001,19.93861]
[1778247069266,29.01,79625.51,0.0,0.16311,0.0001,19.93861]
[1778247069286,29.01,79625.51,0.0,0.16311,0.0001,19.93861]
[1778247069295,29.01,79625.51,0.0,0.16311,0.0001,19.93861]
[1778247069298,29.01,79625.51,0.0,0.16311,0.0001,19.93861]
[1778247071545,29.01,79626.83,0.0,0.16325,0.0001,19.95035]
[1778247072062,29.01,79626.83,0.0,0.16325,0.0001,19.95035]
[1778247072180,29.02,79631.86,0.0,0.16378,0.00011,19.99378]
[1778247073544,29.02,79638.33,0.0,0.16447,0.00011,20.04957]
[1778247074137,29.02,79638.33,0.0,0.16447,0.00011,20.04957]
[1778247076190,29.02,79646.91,0.0,0.16538,0.00011,20.12345]
[1778247076308,29.02,79655.2,0.0,0.16626,0.00011,20.19463]
[1778247076556,29.02,79655.2,0.0,0.16626,0.00011,20.19463]
[1778247076679,29.02,79661.55,0.0,0.16693,0.00011,20.24909]
[1778247077798,29.02,79661.55,0.0,0.16693,0.00011,20.24909]
[1778247077899,29.02,79666.33,0.0,0.16744,0.00011,20.29012]
[1778247079198,29.02,79666.33,0.0,0.16744,0.00011,20.29012]
[1778247079615,29.02,79671.85,0.0,0.1681,0.00011,20.34316]
[1778247080216,29.02,79671.85,0.0,0.1681,0.00011,20.34316]
[1778247080623,29.03,79670.12,0.0,0.16793,0.00011,20.32921]
[1778247081834,29.03,79670.12,0.0,0.16793,0.00011,20.32921]
[1778247081908,29.03,79670.12,0.0,0.16793,0.00011,20.32921]
[1778247081935,29.03,79667.94,0.0,0.1677,0.00011,20.31093]
[1778247082690,29.03,79667.94,0.0,0.1677,0.00011,20.31093]
[1778247087880,29.03,79674.02,0.0,0.16838,0.00011,20.36496]
[1778247088499,29.03,79673.57,0.0,0.16833,0.00011,20.36125]
[1778247088530,29.03,79673.57,0.0,0.16833,0.00011,20.36125]
[1778247091577,29.03,79668.34,0.0,0.16778,0.00011,20.31694]
[1778247091700,29.03,79668.34,0.0,0.16776,0.00011,20.3135]
[1778247093242,29.03,79667.61,0.0,0.16768,0.00011,20.30748]
[1778247094065,29.03,79667.61,0.0,0.16768,0.00011,20.30748]
[1778247094189,29.03,79668.8,0.0,0.16781,0.00011,20.31794]
[1778247094466,29.03,79668.8,0.0,0.16781,0.00011,20.31794]
[1778247094501,29.03,79668.8,0.0,0.16781,0.00011,20.31794]
[1778247096733,29.03,79678.33,0.0,0.16884,0.00011,20.40056]
[1778247100088,29.03,79674.12,0.0,0.1684,0.00011,20.36481]
[1778247100095,29.03,79674.12,0.0,0.1684,0.00011,20.36481]
[1778247100101,29.03,79674.12,0.0,0.1684,0.00011,20.36481]
[1778247100148,29.03,79674.12,0.0,0.1684,0.00011,20.36481]
[1778247100155,29.03,79675.76,0.0,0.16858,0.00011,20.37909]
[1778247100400,29.03,79675.76,0.0,0.16858,0.00011,20.37909]
[1778247102186,29.03,79662.33,0.0,0.16715,0.00011,20.26426]
[1778247107825,29.04,79660.59,0.0,0.16698,0.00011,20.25074]
[1778247107882,29.04,79660.59,0.0,0.16698,0.00011,20.25074]
[1778247108703,29.04,79664.01,0.0,0.16735,0.00011,20.28037]
[1778247109042,29.04,79664.01,0.0,0.16735,0.00011,20.28037]
[1778247109050,29.04,79664.01,0.0,0.16735,0.00011,20.28037]
[1778247109092,29.04,79668.33,0.0,0.16781,0.00011,20.31773]
[1778247110634,29.04,79668.33,0.0,0.16781,0.00011,20.318]
[1778247111187,29.04,79682.64,0.0,0.16935,0.00011,20.44093]
[1778247111909,29.04,79682.64,0.0,0.16935,0.00011,20.44093]
[1778247112222,29.04,79682.64,0.0,0.16935,0.00011,20.44093]
[1778247111942,29.04,79682.59,0.0,0.16935,0.00011,20.44075]
[1778247115050,29.04,79680.56,0.0,0.16913,0.00011,20.42349]
[1778247115592,29.04,79682.28,0.0,0.16932,0.00011,20.43834]
[1778247115928,29.04,79682.28,0.0,0.16932,0.00011,20.43834]
[1778247121092,29.04,79692.44,0.0,0.17042,0.00011,20.52651]
[1778247121192,29.04,79694.41,0.0,0.17064,0.00011,20.54351]
[1778247125221,29.04,79703.79,0.0,0.17166,0.00011,20.62421]
[1778247126210,29.04,79703.79,0.0,0.17166,0.00011,20.62421]
[1778247126949,29.04,79703.29,0.0,0.1716,0.00011,20.62018]
[1778247127324,29.04,79703.29,0.0,0.1716,0.00011,20.62018]
[1778247127363,29.04,79703.29,0.0,0.1716,0.00011,20.62018]
[1778247128073,29.04,79706.23,0.0,0.17192,0.00011,20.64548]
[1778247128262,29.04,79706.23,0.0,0.17192,0.00011,20.64548]
[1778247129326,29.04,79706.23,0.0,0.17193,0.00011,20.6456]
[1778247129334,29.04,79706.23,0.0,0.17193,0.00011,20.6456]
[1778247132663,29.04,79706.91,0.0,0.172,0.00011,20.65171]
[1778247132992,29.04,79707.5,0.0,0.17207,0.00011,20.65688]
[1778247135170,29.04,79705.47,0.0,0.17185,0.00011,20.6396]
[1778247136014,29.04,79705.23,0.0,0.17182,0.00011,20.63738]
[1778247136509,29.04,79705.23,0.0,0.17182,0.00011,20.63738]
[1778247137233,29.04,79709.5,0.0,0.17229,0.00011,20.67395]
[1778247139037,29.04,79709.81,0.0,0.17232,0.00011,20.67648]
[1778247139219,29.04,79711.49,0.0,0.1725,0.00011,20.69074]
[1778247141741,29.04,79716.32,0.0,0.17302,0.00011,20.73206]
[1778247142321,29.04,79719.33,0.0,0.17335,0.00011,20.75812]
[1778247142345,29.04,79719.33,0.0,0.17335,0.00011,20.75812]
[1778247142561,29.04,79719.33,0.0,0.17335,0.00011,20.75812]
[1778247142691,29.04,79719.33,0.0,0.17335,0.00011,20.75812]
[1778247143065,29.04,79719.33,0.0,0.17336,0.00011,20.75841]
[1778247144071,29.04,79730.09,0.0,0.17453,0.00011,20.85076]
[1778247144332,29.04,79730.09,0.0,0.17453,0.00011,20.85076]
[1778247144369,29.04,79730.09,0.0,0.17453,0.00011,20.85076]
[1778247144428,29.04,79730.09,0.0,0.17453,0.00011,20.85076]
[1778247145202,29.04,79730.09,0.0,0.17453,0.00011,20.85076]
[1778247145232,29.04,79730.09,0.0,0.17453,0.00011,20.85076]
[1778247145079,29.04,79741.04,0.0,0.17574,0.00011,20.94459]
[1778247145453,29.04,79741.04,0.0,0.17574,0.00011,20.94459]
[1778247145588,29.04,79741.04,0.0,0.17574,0.00011,20.94459]
[1778247146086,29.04,79740.2,0.0,0.17564,0.00011,20.93742]
[1778247147092,29.04,79731.0,0.0,0.17464,0.00011,20.85872]
[1778247147442,29.04,79731.0,0.0,0.17464,0.00011,20.85872]
[1778247147468,29.04,79731.0,0.0,0.17464,0.00011,20.85872]
[1778247148266,29.04,79731.0,0.0,0.17464,0.00011,20.85872]
[1778247148105,29.04,79719.07,0.0,0.17334,0.00011,20.75672]
[1778247148275,29.04,79719.07,0.0,0.17334,0.00011,20.75672]
[1778247148280,29.04,79719.07,0.0,0.17334,0.00011,20.75672]
[1778247148283,29.04,79719.07,0.0,0.17334,0.00011,20.75672]
[1778247148791,29.04,79719.07,0.0,0.17334,0.00011,20.75672]
[1778247149157,29.04,79719.58,0.0,0.17339,0.00011,20.76108]
[1778247151753,29.04,79725.26,0.0,0.17399,0.00011,20.80604]
[1778247152127,29.04,79725.26,0.0,0.17399,0.00011,20.806]
[1778247152773,29.04,79725.26,0.0,0.17399,0.00011,20.806]
[1778247152800,29.04,79725.26,0.0,0.17399,0.00011,20.806]
[1778247152897,29.04,79725.26,0.0,0.17399,0.00011,20.806]
[1778247153135,29.04,79733.51,0.0,0.17489,0.00011,20.87679]
[1778247156622,29.04,79737.73,0.0,0.17536,0.00011,20.91308]
[1778247157418,29.04,79733.64,0.0,0.17491,0.00011,20.87816]
[1778247159316,29.04,79734.07,0.0,0.17496,0.00011,20.88209]
[1778247160183,29.04,79733.62,0.0,0.17491,0.00011,20.87837]
[1778247162489,29.04,79730.79,0.0,0.17461,0.00011,20.85443]
[1778247162596,29.04,79730.79,0.0,0.17461,0.00011,20.85443]
[1778247162693,29.04,79730.79,0.0,0.17461,0.00011,20.85443]
[1778247162725,29.04,79730.79,0.0,0.17461,0.00011,20.85443]
[1778247163206,29.04,79730.79,0.0,0.17461,0.00011,20.85458]
[1778247164211,29.05,79721.27,0.0,0.17357,0.00011,20.77328]
[1778247164960,29.05,79721.27,0.0,0.17357,0.00011,20.77328]
[1778247165219,29.04,79717.49,0.0,0.17316,0.00011,20.74073]
[1778247166420,29.04,79717.11,0.0,0.17311,0.00011,20.73735]
[1778247167232,29.04,79715.09,0.0,0.17289,0.00011,20.71995]
[1778247172271,29.04,79718.25,0.0,0.17323,0.00011,20.74651]
[1778247174711,29.04,79717.08,0.0,0.1731,0.00011,20.73631]
[1778247175292,29.04,79716.0,0.0,0.17298,0.00011,20.72699]
[1778247177122,29.04,79704.22,0.0,0.1717,0.00011,20.62605]
[1778247179435,29.04,79702.12,0.0,0.17148,0.00011,20.60819]
[1778247179458,29.04,79702.12,0.0,0.17148,0.00011,20.60819]
[1778247181860,29.04,79700.81,0.0,0.17134,0.00011,20.59703]
[1778247183530,29.04,79696.09,0.0,0.17083,0.00011,20.55681]
[1778247183538,29.04,79696.09,0.0,0.17083,0.00011,20.55681]
[1778247183596,29.04,79696.09,0.0,0.17083,0.00011,20.55681]
[1778247183637,29.04,79696.09,0.0,0.17083,0.00011,20.55681]
[1778247183743,29.04,79696.09,0.0,0.17083,0.00011,20.55681]
[1778247184274,29.04,79696.09,0.0,0.17083,0.00011,20.55681]
[1778247183760,29.04,79693.57,0.0,0.17056,0.00011,20.53528]
[1778247185577,29.04,79693.57,0.0,0.17056,0.00011,20.53528]
[1778247185604,29.04,79693.57,0.0,0.17056,0.00011,20.53528]
[1778247185675,29.04,79704.15,0.0,0.17171,0.00011,20.6262]
[1778247187093,29.04,79704.15,0.0,0.17171,0.00011,20.6262]
[1778247187101,29.04,79704.15,0.0,0.17171,0.00011,20.6262]
[1778247187126,29.04,79704.15,0.0,0.17171,0.00011,20.6262]
[1778247187150,29.04,79704.15,0.0,0.17171,0.00011,20.6262]
[1778247187202,29.04,79706.82,0.0,0.172,0.00011,20.64919]
[1778247187400,29.04,79706.82,0.0,0.172,0.00011,20.64919]
[1778247187856,29.04,79706.82,0.0,0.172,0.00011,20.64919]
[1778247187949,29.04,79706.82,0.0,0.172,0.00011,20.64919]
[1778247188025,29.04,79706.82,0.0,0.172,0.00011,20.64919]
[1778247188067,29.04,79712.79,0.0,0.17264,0.00011,20.70036]
[1778247188636,29.04,79712.79,0.0,0.17264,0.00011,20.70036]
[1778247188731,29.04,79712.79,0.0,0.17264,0.00011,20.70036]
[1778247191192,29.05,79730.81,0.0,0.17462,0.00011,20.85554]
[1778247191758,29.05,79730.81,0.0,0.17462,0.00011,20.85554]
[1778247193341,29.05,79727.71,0.0,0.17429,0.00011,20.82937]
[1778247193381,29.05,79727.71,0.0,0.17429,0.00011,20.82937]
[1778247193431,29.05,79727.71,0.0,0.17429,0.00011,20.82937]
[1778247193604,29.05,79727.71,0.0,0.17429,0.00011,20.82937]
[1778247193762,29.05,79727.71,0.0,0.17429,0.00011,20.82937]
[1778247194196,29.05,79723.98,0.0,0.17388,0.00011,20.79742]
[1778247196078,29.05,79720.54,0.0,0.1735,0.00011,20.76799]
[1778247196177,29.05,79717.31,0.0,0.17315,0.00011,20.74039]
[1778247197576,29.05,79717.31,0.0,0.17315,0.00011,20.74026]
[1778247197693,29.05,79717.31,0.0,0.17315,0.00011,20.74026]
[1778247197754,29.05,79714.91,0.0,0.17289,0.00011,20.71961]
[1778247202483,29.05,79726.05,0.0,0.17411,0.00011,20.81569]
[1778247207524,29.05,79732.77,0.0,0.17486,0.00011,20.8744]
[1778247212554,29.05,79730.01,0.0,0.17456,0.00011,20.84844]
[1778247217590,29.05,79728.66,0.0,0.17443,0.00011,20.83823]
[1778247219317,29.05,79728.66,0.0,0.17443,0.00011,20.83823]
[1778247220301,29.05,79730.74,0.0,0.17466,0.00011,20.85659]
[1778247225350,29.05,79729.56,0.0,0.17453,0.00011,20.84667]
[1778247230400,29.05,79730.1,0.0,0.1746,0.00011,20.85163]
[1778247235436,29.06,79732.82,0.0,0.1749,0.00011,20.8752]
[1778247238524,29.06,79732.7,0.0,0.17489,0.00011,20.87431]
[1778247239253,29.06,79737.65,0.0,0.17543,0.00011,20.91669]
[1778247239652,29.06,79737.65,0.0,0.17543,0.00011,20.91669]
[1778247239808,29.06,79737.65,0.0,0.17543,0.00011,20.91669]
[1778247239895,29.06,79748.34,0.0,0.17661,0.00011,21.00837]
[1778247241761,29.06,79759.96,0.0,0.17789,0.00011,21.10788]
[1778247242983,29.06,79759.96,0.0,0.17789,0.00011,21.10788]
[1778247243094,29.06,79759.96,0.0,0.17789,0.00011,21.10788]
[1778247243126,29.06,79759.96,0.0,0.17789,0.00011,21.10788]
[1778247243228,29.06,79759.65,0.0,0.17786,0.00011,21.10531]
[1778247244829,29.06,79758.61,0.0,0.17775,0.00011,21.09647]
[1778247244955,29.06,79758.61,0.0,0.17775,0.00011,21.09647]
[1778247247472,29.06,79753.78,0.0,0.17721,0.00011,21.05512]
[1778247248703,29.06,79753.78,0.0,0.17721,0.00011,21.05499]
[1778247249077,29.06,79753.78,0.0,0.17721,0.00011,21.05499]
[1778247250629,29.06,79747.64,0.0,0.17653,0.00011,21.00216]
[1778247252236,29.06,79747.64,0.0,0.17653,0.00011,21.0021]
[1778247252867,29.06,79754.94,0.0,0.17733,0.00011,21.06445]
[1778247253150,29.06,79754.94,0.0,0.17733,0.00011,21.06445]
[1778247253213,29.06,79761.0,0.0,0.178,0.00011,21.11602]
[1778247254441,29.06,79762.5,0.0,0.17817,0.00011,21.12884]
[1778247255158,29.06,79762.5,0.0,0.17817,0.00011,21.12884]
[1778247255209,29.06,79762.5,0.0,0.17817,0.00011,21.12884]
[1778247256481,29.06,79762.71,0.0,0.17819,0.00011,21.13046]
[1778247256783,29.06,79762.71,0.0,0.17819,0.00011,21.13046]
[1778247257211,29.06,79762.71,0.0,0.17819,0.00011,21.13046]
[1778247257547,29.05,79766.59,0.0,0.17861,0.00011,21.16349]
[1778247257688,29.05,79766.59,0.0,0.17861,0.00011,21.16349]
[1778247258025,29.05,79766.59,0.0,0.17861,0.00011,21.16349]
[1778247258081,29.05,79766.59,0.0,0.17861,0.00011,21.16349]
[1778247258785,29.05,79774.26,0.0,0.17946,0.00011,21.22885]
[1778247258829,29.05,79774.26,0.0,0.17946,0.00011,21.22885]
[1778247259279,29.05,79774.26,0.0,0.17946,0.00011,21.22885]
[1778247259300,29.05,79787.98,0.0,0.18099,0.00011,21.34577]
[1778247262446,29.05,79789.79,0.0,0.18119,0.00011,21.36071]
[1778247263195,29.05,79789.79,0.0,0.18119,0.00011,21.36071]
[1778247263232,29.05,79792.54,0.0,0.18149,0.00011,21.38397]
[1778247267418,29.05,79790.81,0.0,0.1813,0.00011,21.36896]
[1778247267946,29.05,79790.03,0.0,0.18121,0.00011,21.3621]
[1778247270780,29.05,79794.31,0.0,0.18168,0.00011,21.39808]
[1778247270967,29.05,79792.86,0.0,0.18151,0.00011,21.38546]
[1778247271887,29.05,79792.86,0.0,0.18151,0.00011,21.38546]
[1778247272097,29.05,79803.06,0.0,0.18263,0.00011,21.46847]
[1778247272680,29.05,79803.06,0.0,0.18263,0.00011,21.46847]
[1778247273554,29.05,79803.6,0.0,0.18269,0.00011,21.47294]
[1778247273578,29.05,79803.6,0.0,0.18269,0.00011,21.47294]
[1778247273670,29.05,79803.6,0.0,0.18269,0.00011,21.47294]
[1778247274349,29.05,79803.6,0.0,0.18269,0.00011,21.47294]
[1778247274400,29.05,79812.94,0.0,0.18374,0.00011,21.5523]
[1778247275596,29.05,79812.94,0.0,0.18374,0.00011,21.55207]
[1778247276943,29.05,79816.97,0.0,0.18419,0.00011,21.58611]
[1778247277043,29.05,79816.97,0.0,0.18419,0.00011,21.58611]
[1778247277052,29.05,79816.97,0.0,0.18419,0.00011,21.58611]
[1778247277067,29.05,79816.97,0.0,0.18419,0.00011,21.58611]
[1778247277164,29.05,79818.11,0.0,0.18431,0.00011,21.59551]
[1778247277617,29.05,79818.11,0.0,0.18431,0.00011,21.59551]
[1778247277622,29.05,79818.11,0.0,0.18431,0.00011,21.59551]
[1778247278015,29.05,79804.7,0.0,0.18279,0.00011,21.48089]
[1778247278725,29.05,79804.7,0.0,0.18279,0.00011,21.48089]
[1778247278845,29.05,79804.7,0.0,0.18279,0.00011,21.48089]
[1778247278869,29.05,79804.7,0.0,0.18279,0.00011,21.48089]
[1778247278876,29.05,79804.7,0.0,0.18279,0.00011,21.48089]
[1778247279760,29.05,79805.09,0.0,0.18283,0.00011,21.48382]
[1778247280032,29.05,79795.09,0.0,0.18171,0.00011,21.39831]
[1778247281155,29.05,79795.09,0.0,0.18171,0.00011,21.39831]
[1778247281162,29.05,79795.09,0.0,0.18171,0.00011,21.39831]
[1778247281164,29.05,79795.09,0.0,0.18171,0.00011,21.39831]
[1778247281262,29.05,79785.32,0.0,0.18061,0.00011,21.31477]
[1778247282041,29.05,79785.32,0.0,0.18061,0.00011,21.31477]
[1778247282253,29.05,79785.32,0.0,0.18061,0.00011,21.31477]
[1778247282381,29.05,79785.32,0.0,0.18061,0.00011,21.31477]
[1778247283050,29.05,79788.08,0.0,0.18091,0.00011,21.33793]
[1778247284304,29.05,79788.08,0.0,0.18091,0.00011,21.33793]
[1778247284314,29.05,79788.08,0.0,0.18091,0.00011,21.33793]
[1778247284324,29.05,79788.08,0.0,0.18091,0.00011,21.33793]
[1778247284351,29.05,79788.08,0.0,0.18091,0.00011,21.33793]
[1778247285900,29.05,79790.36,0.0,0.18116,0.00011,21.35692]
[1778247285942,29.05,79790.36,0.0,0.18116,0.00011,21.35692]
[1778247286120,29.05,79790.36,0.0,0.18116,0.00011,21.35692]
[1778247286153,29.05,79790.36,0.0,0.18116,0.00011,21.35692]
[1778247287132,29.05,79789.95,0.0,0.18111,0.00011,21.35323]
[1778247287214,29.05,79783.12,0.0,0.18035,0.00011,21.29475]
[1778247289987,29.04,79780.4,0.0,0.18004,0.00011,21.27133]
[1778247290001,29.04,79780.4,0.0,0.18004,0.00011,21.27133]
[1778247290101,29.04,79781.02,0.0,0.18011,0.00011,21.27653]
[1778247290948,29.04,79781.02,0.0,0.18011,0.00011,21.27653]
[1778247291171,29.04,79781.02,0.0,0.18011,0.00011,21.27653]
[1778247291276,29.04,79790.67,0.0,0.18119,0.00011,21.35876]
[1778247292595,29.04,79790.67,0.0,0.18118,0.00011,21.35857]
[1778247293371,29.04,79804.67,0.0,0.18275,0.00011,21.4777]
[1778247294127,29.04,79804.67,0.0,0.18275,0.00011,21.4777]
[1778247294324,29.04,79807.08,0.0,0.18302,0.00011,21.49807]
[1778247295684,29.04,79804.34,0.0,0.18271,0.00011,21.47451]
[1778247296146,29.04,79804.34,0.0,0.18271,0.00011,21.47451]
[1778247302286,29.04,79799.93,0.0,0.1822,0.00011,21.43608]
[1778247302312,29.04,79801.63,0.0,0.18239,0.00011,21.4504]
[1778247305701,29.04,79795.78,0.0,0.18172,0.00011,21.39973]
[1778247305759,29.04,79795.78,0.0,0.18172,0.00011,21.39973]
[1778247306356,29.04,79795.78,0.0,0.18172,0.00011,21.39973]
[1778247306397,29.04,79795.78,0.0,0.18172,0.00011,21.39973]
[1778247306433,29.04,79795.78,0.0,0.18172,0.00011,21.39973]
[1778247307102,29.04,79792.96,0.0,0.1814,0.00011,21.37541]
[1778247308522,29.04,79788.49,0.0,0.18089,0.00011,21.33648]
[1778247310038,29.04,79787.81,0.0,0.18081,0.00011,21.33034]
[1778247310513,29.04,79789.51,0.0,0.181,0.00011,21.3445]
[1778247312279,29.04,79789.08,0.0,0.18094,0.00011,21.34049]
[1778247312283,29.04,79789.08,0.0,0.18094,0.00011,21.34049]
[1778247313039,29.04,79789.08,0.0,0.18094,0.00011,21.34017]
[1778247313444,29.04,79789.08,0.0,0.18094,0.00011,21.34017]
[1778247314617,29.04,79790.55,0.0,0.1811,0.00011,21.35226]
[1778247316609,29.04,79801.95,0.0,0.18237,0.00011,21.44903]
[1778247318871,29.03,79801.66,0.0,0.18233,0.00011,21.44635]
[1778247319310,29.03,79801.66,0.0,0.18233,0.00011,21.44635]
[1778247321925,29.03,79789.35,0.0,0.18095,0.00011,21.3409]
[1778247322327,29.03,79787.26,0.0,0.18071,0.00011,21.32297]
[1778247326051,29.03,79784.5,0.0,0.1804,0.00011,21.29913]
[1778247326116,29.03,79784.5,0.0,0.1804,0.00011,21.29913]
[1778247326912,29.03,79781.33,0.0,0.18005,0.00011,21.272]
[1778247326921,29.03,79781.33,0.0,0.18005,0.00011,21.272]
[1778247328171,29.03,79774.93,0.0,0.17933,0.00011,21.21734]
[1778247328967,29.03,79769.87,0.0,0.17877,0.00011,21.17415]
[1778247329094,29.03,79769.87,0.0,0.17877,0.00011,21.17415]
[1778247329150,29.03,79769.87,0.0,0.17877,0.00011,21.17415]
[1778247329376,29.03,79764.24,0.0,0.17815,0.00011,21.12613]
[1778247330386,29.03,79754.2,0.0,0.17704,0.00011,21.0402]
[1778247330624,29.03,79754.2,0.0,0.17704,0.00011,21.0402]
[1778247330803,29.03,79754.2,0.0,0.17704,0.00011,21.0402]
[1778247331036,29.03,79754.2,0.0,0.17704,0.00011,21.0402]
[1778247331389,29.03,79754.2,0.0,0.17702,0.00011,21.03674]
[1778247332094,29.03,79754.2,0.0,0.17702,0.00011,21.03674]
[1778247332100,29.03,79754.2,0.0,0.17702,0.00011,21.03674]
[1778247332103,29.03,79754.2,0.0,0.17702,0.00011,21.03674]
[1778247332209,29.03,79754.2,0.0,0.17702,0.00011,21.03674]
[1778247332395,29.03,79748.38,0.0,0.17637,0.00011,20.98678]
[1778247333315,29.03,79748.38,0.0,0.17637,0.00011,20.98678]
[1778247333990,29.03,79750.61,0.0,0.17662,0.00011,21.00585]
[1778247334028,29.03,79750.61,0.0,0.17662,0.00011,21.00585]
[1778247334223,29.03,79750.61,0.0,0.17662,0.00011,21.00585]
[1778247334274,29.03,79750.61,0.0,0.17662,0.00011,21.00585]
[1778247334329,29.03,79750.61,0.0,0.17662,0.00011,21.00585]
[1778247334411,29.03,79763.83,0.0,0.17808,0.00011,21.11898]
[1778247334605,29.03,79763.83,0.0,0.17808,0.00011,21.11898]
[1778247335509,29.03,79771.52,0.0,0.17893,0.00011,21.1847]
[1778247335524,29.03,79771.52,0.0,0.17893,0.00011,21.1847]
[1778247335639,29.03,79771.52,0.0,0.17893,0.00011,21.1847]
[1778247335660,29.03,79771.52,0.0,0.17893,0.00011,21.1847]
[1778247336424,29.03,79773.55,0.0,0.17916,0.00011,21.20201]
[1778247337032,29.03,79773.55,0.0,0.17916,0.00011,21.20201]
[1778247337431,29.03,79777.42,0.0,0.17959,0.00011,21.2352]
[1778247340416,29.03,79779.98,0.0,0.17988,0.00011,21.25727]
[1778247340481,29.03,79786.02,0.0,0.18055,0.00011,21.30893]
[1778247340991,29.03,79786.02,0.0,0.18055,0.00011,21.30893]
[1778247340996,29.03,79786.02,0.0,0.18055,0.00011,21.30893]
[1778247341040,29.03,79786.02,0.0,0.18055,0.00011,21.30893]
[1778247341460,29.03,79786.02,0.0,0.18056,0.00011,21.30895]
[1778247342239,29.03,79786.02,0.0,0.18056,0.00011,21.30895]
[1778247342255,29.03,79786.02,0.0,0.18056,0.00011,21.30895]
[1778247342347,29.03,79786.02,0.0,0.18056,0.00011,21.30895]
[1778247342468,29.03,79794.07,0.0,0.18146,0.00011,21.3776]
[1778247343246,29.03,79794.07,0.0,0.18146,0.00011,21.3776]
[1778247343474,29.03,79790.91,0.0,0.1811,0.00011,21.35061]
[1778247348508,29.03,79787.26,0.0,0.18069,0.00011,21.31944]
[1778247348981,29.03,79787.26,0.0,0.18069,0.00011,21.31944]
[1778247349020,29.03,79787.26,0.0,0.18069,0.00011,21.31944]
[1778247349061,29.03,79787.26,0.0,0.18069,0.00011,21.31944]
[1778247349102,29.03,79787.26,0.0,0.18069,0.00011,21.31944]
[1778247349292,29.03,79787.26,0.0,0.18069,0.00011,21.31944]
[1778247349484,29.03,79787.26,0.0,0.18069,0.00011,21.31944]
[1778247349491,29.03,79787.76,0.0,0.18075,0.00011,21.3237]
[1778247350317,29.03,79787.76,0.0,0.18075,0.00011,21.3237]
[1778247350341,29.03,79787.76,0.0,0.18075,0.00011,21.3237]
[1778247350375,29.03,79779.44,0.0,0.17982,0.00011,21.25244]
[1778247351562,29.03,79771.46,0.0,0.17893,0.00011,21.18413]
[1778247351948,29.03,79771.46,0.0,0.17893,0.00011,21.18413]
[1778247351986,29.03,79771.46,0.0,0.17893,0.00011,21.18413]
[1778247352085,29.03,79770.16,0.0,0.17878,0.00011,21.17297]
[1778247353431,29.03,79770.16,0.0,0.17878,0.00011,21.17297]
[1778247353502,29.03,79770.16,0.0,0.17878,0.00011,21.17297]
[1778247353456,29.03,79770.55,0.0,0.17882,0.00011,21.17625]
[1778247353572,29.03,79770.55,0.0,0.17882,0.00011,21.17625]
[1778247354724,29.03,79771.72,0.0,0.17895,0.00011,21.18618]
[1778247354741,29.03,79771.72,0.0,0.17895,0.00011,21.18618]
[1778247354934,29.03,79771.72,0.0,0.17895,0.00011,21.18618]
[1778247355200,29.03,79771.72,0.0,0.17895,0.00011,21.18618]
[1778247355353,29.03,79773.08,0.0,0.1791,0.00011,21.19772]
[1778247355777,29.03,79773.08,0.0,0.1791,0.00011,21.19772]
[1778247355831,29.03,79774.9,0.0,0.1793,0.00011,21.21316]
[1778247357402,29.03,79774.9,0.0,0.1793,0.00011,21.21316]
[1778247357775,29.03,79775.05,0.0,0.17932,0.00011,21.21432]
[1778247357824,29.03,79775.05,0.0,0.17932,0.00011,21.21432]
[1778247359267,29.03,79778.22,0.0,0.17967,0.00011,21.24141]
[1778247359320,29.03,79778.22,0.0,0.17967,0.00011,21.24141]
[1778247360397,29.03,79775.8,0.0,0.1794,0.00011,21.22072]
[1778247360576,29.03,79773.6,0.0,0.17916,0.00011,21.20193]
[1778247360663,29.03,79773.6,0.0,0.17916,0.00011,21.20193]
[1778247361067,29.03,79773.6,0.0,0.17916,0.00011,21.20193]
[1778247361125,29.03,79766.52,0.0,0.17837,0.00011,21.14133]
[1778247361792,29.03,79766.52,0.0,0.17837,0.00011,21.14133]
[1778247361797,29.03,79766.52,0.0,0.17837,0.00011,21.14133]
[1778247363935,29.03,79763.07,0.0,0.17799,0.00011,21.1118]
[1778247363994,29.03,79763.07,0.0,0.17799,0.00011,21.1118]
[1778247364005,29.03,79763.07,0.0,0.17799,0.00011,21.1118]
[1778247364135,29.03,79763.07,0.0,0.17799,0.00011,21.1118]
[1778247364171,29.03,79763.07,0.0,0.17799,0.00011,21.1118]
[1778247364495,29.03,79759.63,0.0,0.17761,0.00011,21.08242]
[1778247365447,29.03,79759.63,0.0,0.17761,0.00011,21.08242]
[1778247365529,29.03,79759.63,0.0,0.17761,0.00011,21.08242]
[1778247365494,29.03,79766.06,0.0,0.17832,0.00011,21.13741]
[1778247365582,29.03,79766.06,0.0,0.17832,0.00011,21.13741]
[1778247365668,29.03,79766.06,0.0,0.17832,0.00011,21.13741]
[1778247366495,29.03,79766.06,0.0,0.17832,0.00011,21.13741]
[1778247366027,29.03,79775.58,0.0,0.17938,0.00011,21.21876]
[1778247367981,29.03,79775.7,0.0,0.17939,0.00011,21.21973]
[1778247368028,29.03,79786.84,0.0,0.18063,0.00011,21.31451]
[1778247368739,29.03,79786.84,0.0,0.18063,0.00011,21.31451]
[1778247368769,29.03,79787.42,0.0,0.18069,0.00011,21.31946]
[1778247370089,29.03,79787.42,0.0,0.18069,0.00011,21.31946]
[1778247371070,29.03,79790.21,0.0,0.181,0.00011,21.343]
[1778247371120,29.03,79791.53,0.0,0.18115,0.00011,21.35423]
[1778247372060,29.03,79791.53,0.0,0.18115,0.00011,21.35423]
[1778247372205,29.03,79791.53,0.0,0.18115,0.00011,21.35423]
[1778247372306,29.03,79791.38,0.0,0.18113,0.00011,21.35289]
[1778247373954,29.03,79791.38,0.0,0.18113,0.00011,21.35289]
[1778247374114,29.03,79791.38,0.0,0.18113,0.00011,21.35289]
[1778247375280,29.03,79792.64,0.0,0.18127,0.00011,21.36352]
[1778247375320,29.03,79792.64,0.0,0.18127,0.00011,21.36352]
[1778247375393,29.03,79792.64,0.0,0.18127,0.00011,21.36352]
[1778247378369,29.03,79785.12,0.0,0.18042,0.00011,21.29897]
[1778247378404,29.03,79776.98,0.0,0.17951,0.00011,21.22906]
[1778247380442,29.03,79776.98,0.0,0.17951,0.00011,21.22906]
[1778247380455,29.03,79777.17,0.0,0.17953,0.00011,21.23045]
[1778247381535,29.03,79777.17,0.0,0.17953,0.00011,21.23045]
[1778247381574,29.03,79777.17,0.0,0.17953,0.00011,21.23045]
[1778247382246,29.03,79777.17,0.0,0.17953,0.00011,21.23045]
[1778247382296,29.03,79777.17,0.0,0.17953,0.00011,21.23045]
[1778247382362,29.03,79777.17,0.0,0.17953,0.00011,21.23045]
[1778247384365,29.03,79784.59,0.0,0.18036,0.00011,21.29383]
[1778247384382,29.03,79784.59,0.0,0.18036,0.00011,21.29383]
[1778247385465,29.03,79786.25,0.0,0.18054,0.00011,21.30806]
[1778247385605,29.03,79786.39,0.0,0.18056,0.00011,21.3093]
[1778247385654,29.03,79786.39,0.0,0.18056,0.00011,21.3093]
[1778247386414,29.03,79791.79,0.0,0.18116,0.00011,21.35544]
[1778247389281,29.03,79799.33,0.0,0.18201,0.00011,21.41966]
[1778247389376,29.03,79798.53,0.0,0.18192,0.00011,21.41269]
[1778247391888,29.03,79798.22,0.0,0.18188,0.00011,21.40984]
[1778247391938,29.03,79798.22,0.0,0.18188,0.00011,21.40984]
[1778247391948,29.03,79798.22,0.0,0.18188,0.00011,21.40984]
[1778247392027,29.03,79798.22,0.0,0.18188,0.00011,21.40984]
[1778247392126,29.03,79798.22,0.0,0.18188,0.00011,21.40984]
[1778247392216,29.03,79798.22,0.0,0.18188,0.00011,21.40984]
[1778247392234,29.03,79795.67,0.0,0.18156,0.00011,21.38401]
[1778247393417,29.03,79795.67,0.0,0.18156,0.00011,21.38401]
[1778247393436,29.03,79795.67,0.0,0.18156,0.00011,21.38401]
[1778247393454,29.03,79795.67,0.0,0.18156,0.00011,21.38401]
[1778247393637,29.03,79791.36,0.0,0.18108,0.00011,21.34694]
[1778247393644,29.03,79791.36,0.0,0.18108,0.00011,21.34694]
[1778247393843,29.03,79791.36,0.0,0.18108,0.00011,21.34694]
[1778247394730,29.03,79791.36,0.0,0.18108,0.00011,21.34694]
[1778247394733,29.03,79791.36,0.0,0.18108,0.00011,21.34694]
[1778247395069,29.03,79791.36,0.0,0.18108,0.00011,21.34694]
[1778247395168,29.03,79793.24,0.0,0.18129,0.00011,21.36324]
[1778247396310,29.03,79793.24,0.0,0.18129,0.00011,21.36324]
[1778247396339,29.03,79793.24,0.0,0.18129,0.00011,21.36324]
[1778247396402,29.03,79793.24,0.0,0.18129,0.00011,21.36324]
[1778247396466,29.03,79793.24,0.0,0.18129,0.00011,21.36324]
[1778247396519,29.03,79793.24,0.0,0.18129,0.00011,21.36324]
[1778247396495,29.03,79796.82,0.0,0.18169,0.00011,21.394]
[1778247396688,29.03,79796.82,0.0,0.18169,0.00011,21.394]
[1778247400167,29.03,79786.35,0.0,0.18053,0.00011,21.30531]
[1778247400178,29.03,79786.35,0.0,0.18053,0.00011,21.30531]
[1778247400229,29.03,79786.35,0.0,0.18053,0.00011,21.30531]
[1778247400251,29.03,79786.35,0.0,0.18053,0.00011,21.30531]
[1778247400269,29.03,79785.65,0.0,0.18046,0.00011,21.29956]
[1778247400804,29.03,79785.65,0.0,0.18046,0.00011,21.29956]
[1778247402906,29.03,79795.15,0.0,0.18153,0.00011,21.38131]
[1778247406928,29.03,79801.37,0.0,0.18223,0.00011,21.4347]
[1778247408979,29.03,79802.72,0.0,0.18238,0.00011,21.44638]
[1778247409570,29.03,79802.49,0.0,0.18236,0.00011,21.4445]
[1778247415338,29.03,79805.49,0.0,0.1827,0.00011,21.47042]
[1778247421093,29.03,79802.45,0.0,0.18236,0.00011,21.44481]
[1778247421097,29.03,79802.45,0.0,0.18236,0.00011,21.44481]
[1778247421101,29.03,79802.45,0.0,0.18236,0.00011,21.44481]
[1778247421280,29.03,79802.45,0.0,0.18236,0.00011,21.44481]
[1778247421290,29.03,79802.45,0.0,0.18236,0.00011,21.44481]
[1778247422079,29.03,79792.85,0.0,0.18129,0.00011,21.36295]
[1778247422856,29.03,79792.85,0.0,0.18129,0.00011,21.36295]
[1778247422900,29.03,79792.85,0.0,0.18129,0.00011,21.36295]
[1778247423046,29.03,79792.85,0.0,0.18129,0.00011,21.36305]
[1778247423728,29.03,79792.85,0.0,0.18129,0.00011,21.36305]
[1778247423825,29.03,79792.85,0.0,0.18129,0.00011,21.36305]
[1778247424354,29.03,79792.51,0.0,0.18125,0.00011,21.36028]
[1778247426620,29.03,79793.79,0.0,0.1814,0.00011,21.37139]
[1778247429089,29.03,79805.25,0.0,0.18269,0.00011,21.46928]
[1778247431234,29.03,79805.05,0.0,0.18266,0.00011,21.46756]
[1778247431470,29.03,79805.05,0.0,0.18266,0.00011,21.46756]
[1778247431515,29.03,79805.44,0.0,0.18271,0.00011,21.47088]
[1778247431609,29.03,79805.44,0.0,0.18271,0.00011,21.47088]
[1778247432900,29.03,79805.44,0.0,0.18271,0.00011,21.4711]
[1778247433319,29.03,79805.44,0.0,0.18271,0.00011,21.4711]
[1778247433342,29.03,79805.44,0.0,0.18271,0.00011,21.4711]
[1778247433386,29.03,79819.08,0.0,0.18425,0.00011,21.58748]
[1778247435639,29.03,79824.4,0.0,0.18486,0.00011,21.63294]
[1778247436249,29.03,79824.4,0.0,0.18486,0.00011,21.63294]
[1778247436331,29.04,79820.8,0.0,0.18445,0.00011,21.60235]
[1778247440963,29.04,79826.68,0.0,0.18512,0.00011,21.65279]
[1778247441174,29.04,79826.79,0.0,0.18513,0.00011,21.65379]
[1778247441786,29.04,79826.79,0.0,0.18513,0.00011,21.65379]
[1778247441792,29.04,79826.79,0.0,0.18513,0.00011,21.65379]
[1778247443574,29.04,79829.13,0.0,0.1854,0.00011,21.67375]
[1778247445205,29.04,79827.89,0.0,0.18526,0.00011,21.66323]
[1778247445354,29.04,79827.89,0.0,0.18526,0.00011,21.66323]
[1778247445405,29.04,79824.89,0.0,0.18492,0.00011,21.63777]
[1778247448688,29.04,79816.31,0.0,0.18396,0.00011,21.56517]
[1778247448957,29.04,79816.31,0.0,0.18396,0.00011,21.56517]
[1778247449233,29.04,79813.95,0.0,0.18369,0.00011,21.54528]
[1778247452043,29.04,79814.81,0.0,0.18377,0.00011,21.549]
[1778247452050,29.04,79814.81,0.0,0.18377,0.00011,21.549]
[1778247452120,29.04,79814.81,0.0,0.18377,0.00011,21.549]
[1778247452550,29.04,79819.0,0.0,0.18424,0.00011,21.58468]
[1778247455721,29.04,79823.33,0.0,0.18474,0.00011,21.62192]
[1778247455772,29.04,79823.33,0.0,0.18474,0.00011,21.62192]
[1778247459236,29.04,79818.57,0.0,0.1842,0.00011,21.58184]
[1778247459308,29.04,79818.57,0.0,0.1842,0.00011,21.58184]
[1778247459381,29.04,79818.57,0.0,0.1842,0.00011,21.58184]
[1778247459583,29.04,79818.57,0.0,0.1842,0.00011,21.58184]
[1778247459458,29.04,79815.3,0.0,0.18384,0.00011,21.55415]
[1778247461528,29.04,79815.3,0.0,0.18383,0.00011,21.55391]
[1778247461533,29.04,79815.3,0.0,0.18383,0.00011,21.55391]
[1778247461608,29.04,79798.99,0.0,0.182,0.00011,21.41479]
[1778247461808,29.04,79798.99,0.0,0.182,0.00011,21.41479]
[1778247462307,29.04,79798.99,0.0,0.182,0.00011,21.41479]
[1778247462437,29.04,79798.99,0.0,0.182,0.00011,21.41479]
[1778247462495,29.04,79798.99,0.0,0.182,0.00011,21.41479]
[1778247463035,29.04,79792.68,0.0,0.18129,0.00011,21.3609]
[1778247463071,29.04,79792.68,0.0,0.18129,0.00011,21.3609]
[1778247463331,29.04,79792.47,0.0,0.18126,0.00011,21.3591]
[1778247464713,29.04,79798.27,0.0,0.18191,0.00011,21.40854]
[1778247464837,29.04,79798.27,0.0,0.18191,0.00011,21.40854]
[1778247465344,29.04,79798.27,0.0,0.18191,0.00011,21.40848]
[1778247465973,29.04,79798.27,0.0,0.18191,0.00011,21.40848]
[1778247466511,29.04,79798.27,0.0,0.18191,0.00011,21.40848]
[1778247466523,29.04,79798.27,0.0,0.18191,0.00011,21.40848]
[1778247466641,29.04,79798.27,0.0,0.18191,0.00011,21.40848]
[1778247466564,29.04,79794.92,0.0,0.18154,0.00011,21.37989]
[1778247467359,29.04,79794.92,0.0,0.18154,0.00011,21.37993]
[1778247468459,29.04,79794.92,0.0,0.18154,0.00011,21.37993]
[1778247468495,29.04,79804.85,0.0,0.18265,0.00011,21.46456]
[1778247471277,29.04,79804.97,0.0,0.18266,0.00011,21.46535]
[1778247474511,29.04,79797.42,0.0,0.18181,0.00011,21.4008]
[1778247474540,29.04,79794.43,0.0,0.18148,0.00011,21.37528]
[1778247475076,29.04,79794.43,0.0,0.18148,0.00011,21.37528]
[1778247475124,29.04,79794.43,0.0,0.18148,0.00011,21.37528]
[1778247477349,29.04,79788.09,0.0,0.18077,0.00011,21.32119]
[1778247477574,29.04,79788.75,0.0,0.18084,0.00011,21.32688]
[1778247478227,29.04,79788.75,0.0,0.18084,0.00011,21.32688]
[1778247479364,29.04,79788.67,0.0,0.18083,0.00011,21.32614]
[1778247479461,29.04,79778.05,0.0,0.17964,0.00011,21.23539]
[1778247479875,29.04,79778.05,0.0,0.17964,0.00011,21.23539]
[1778247479901,29.04,79778.05,0.0,0.17964,0.00011,21.23539]
[1778247480385,29.04,79778.05,0.0,0.17964,0.00011,21.23539]
[1778247480463,29.04,79778.05,0.0,0.17964,0.00011,21.23539]
[1778247480469,29.04,79766.51,0.0,0.17836,0.00011,21.13673]
[1778247480736,29.04,79766.51,0.0,0.17836,0.00011,21.13673]
[1778247481368,29.04,79766.51,0.0,0.17836,0.00011,21.13673]
[1778247481468,29.04,79754.58,0.0,0.17704,0.00011,21.03463]
[1778247482407,29.04,79754.58,0.0,0.17704,0.00011,21.03463]
[1778247483235,29.04,79748.93,0.0,0.17642,0.00011,20.98632]
[1778247483275,29.04,79748.93,0.0,0.17642,0.00011,20.98632]
[1778247483305,29.04,79748.93,0.0,0.17642,0.00011,20.98632]
[1778247483496,29.04,79739.05,0.0,0.17533,0.00011,20.90187]
[1778247485508,29.04,79739.05,0.0,0.17533,0.00011,20.90171]
[1778247485561,29.04,79739.05,0.0,0.17533,0.00011,20.90171]
[1778247485573,29.04,79739.05,0.0,0.17533,0.00011,20.90171]
[1778247490577,29.04,79734.75,0.0,0.17485,0.00011,20.86432]
[1778247490588,29.04,79736.59,0.0,0.17505,0.00011,20.87996]
[1778247490884,29.04,79736.59,0.0,0.17505,0.00011,20.87996]
[1778247490901,29.04,79736.59,0.0,0.17505,0.00011,20.87996]
[1778247490930,29.04,79736.59,0.0,0.17505,0.00011,20.87996]
[1778247491062,29.04,79736.59,0.0,0.17505,0.00011,20.87996]
[1778247491537,29.04,79736.59,0.0,0.17505,0.00011,20.88009]
[1778247493314,29.04,79744.22,0.0,0.17589,0.00011,20.94543]
[1778247493325,29.04,79744.22,0.0,0.17589,0.00011,20.94543]
[1778247493609,29.04,79744.22,0.0,0.17589,0.00011,20.94543]
[1778247493618,29.04,79744.22,0.0,0.17589,0.00011,20.94543]
[1778247493617,29.04,79755.73,0.0,0.17716,0.00011,21.04381]
[1778247493810,29.04,79755.73,0.0,0.17716,0.00011,21.04381]
[1778247493859,29.04,79755.73,0.0,0.17716,0.00011,21.04381]
[1778247493884,29.04,79755.73,0.0,0.17716,0.00011,21.04381]
[1778247494557,29.04,79755.73,0.0,0.17716,0.00011,21.04422]
[1778247496628,29.04,79761.94,0.0,0.17785,0.00011,21.09765]
[1778247497212,29.04,79767.69,0.0,0.1785,0.00011,21.14706]
[1778247497227,29.04,79767.69,0.0,0.1785,0.00011,21.14706]
[1778247497320,29.04,79767.69,0.0,0.1785,0.00011,21.14706]
[1778247497354,29.04,79767.69,0.0,0.1785,0.00011,21.14706]
[1778247497435,29.04,79767.69,0.0,0.1785,0.00011,21.14706]
[1778247497597,29.04,79778.12,0.0,0.17966,0.00011,21.23642]
[1778247501633,29.04,79790.59,0.0,0.18105,0.00011,21.34253]
[1778247503240,29.04,79790.59,0.0,0.18105,0.00011,21.34254]
[1778247503626,29.04,79789.41,0.0,0.18091,0.00011,21.3325]
[1778247504611,29.04,79789.41,0.0,0.18091,0.00011,21.3325]
[1778247504645,29.04,79789.41,0.0,0.18091,0.00011,21.3325]
[1778247505082,29.04,79792.17,0.0,0.18122,0.00011,21.3561]
[1778247505640,29.04,79791.31,0.0,0.18113,0.00011,21.34881]
[1778247507013,29.04,79797.76,0.0,0.18185,0.00011,21.40378]
[1778247507668,29.04,79805.3,0.0,0.1827,0.00011,21.46795]
[1778247509973,29.04,79805.24,0.0,0.18269,0.00011,21.46722]
[1778247510688,29.04,79806.09,0.0,0.18278,0.00011,21.47435]
[1778247511438,29.04,79806.09,0.0,0.18278,0.00011,21.47435]
[1778247511481,29.04,79806.09,0.0,0.18278,0.00011,21.47435]
[1778247511566,29.04,79806.09,0.0,0.18278,0.00011,21.47435]
[1778247516813,29.04,79812.03,0.0,0.18344,0.00011,21.52245]
[1778247517739,29.04,79810.98,0.0,0.18333,0.00011,21.51393]
[1778247517753,29.04,79810.98,0.0,0.18333,0.00011,21.51393]
[1778247518626,29.04,79810.48,0.0,0.18328,0.00011,21.50988]
[1778247521701,29.04,79806.91,0.0,0.18288,0.00011,21.47972]
[1778247521733,29.04,79806.5,0.0,0.18283,0.00011,21.47629]
[1778247523751,29.04,79807.66,0.0,0.18296,0.00011,21.48631]
[1778247523799,29.04,79807.66,0.0,0.18296,0.00011,21.48631]
[1778247525346,29.04,79807.09,0.0,0.1829,0.00011,21.4815]
[1778247525421,29.04,79807.09,0.0,0.1829,0.00011,21.4815]
[1778247527390,29.04,79800.95,0.0,0.18221,0.00011,21.4289]
[1778247527553,29.04,79800.95,0.0,0.18221,0.00011,21.4289]
[1778247527559,29.04,79800.95,0.0,0.18221,0.00011,21.4289]
[1778247527568,29.04,79801.13,0.0,0.18223,0.00011,21.43034]
[1778247530710,29.04,79810.09,0.0,0.18324,0.00011,21.50705]
[1778247530786,29.04,79818.67,0.0,0.18421,0.00011,21.58037]
[1778247531222,29.04,79818.67,0.0,0.18421,0.00011,21.58037]
[1778247531299,29.04,79825.0,0.0,0.18493,0.00011,21.63451]
[1778247536209,29.04,79826.37,0.0,0.18509,0.00011,21.6464]
[1778247538108,29.04,79823.33,0.0,0.18475,0.00011,21.62063]
[1778247538205,29.04,79825.77,0.0,0.18502,0.00011,21.64146]
[1778247544236,29.04,79825.14,0.0,0.18495,0.00011,21.63622]
[1778247549961,29.04,79816.75,0.0,0.184,0.00011,21.56469]
[1778247552285,29.04,79816.85,0.0,0.18402,0.00011,21.56558]
[1778247552299,29.04,79816.85,0.0,0.18402,0.00011,21.56558]
[1778247552406,29.04,79816.85,0.0,0.18402,0.00011,21.56558]
[1778247552506,29.04,79814.4,0.0,0.18374,0.00011,21.54479]
[1778247552863,29.04,79814.4,0.0,0.18374,0.00011,21.54479]
[1778247552937,29.04,79814.4,0.0,0.18374,0.00011,21.54479]
[1778247554506,29.04,79810.78,0.0,0.18333,0.00011,21.51389]
[1778247554509,29.04,79810.78,0.0,0.18333,0.00011,21.51389]
[1778247554522,29.04,79810.78,0.0,0.18333,0.00011,21.51389]
[1778247554606,29.04,79808.52,0.0,0.18307,0.00011,21.49461]
[1778247554827,29.04,79808.52,0.0,0.18307,0.00011,21.49461]
[1778247554921,29.04,79808.52,0.0,0.18307,0.00011,21.49461]
[1778247560034,29.04,79808.63,0.0,0.18308,0.00011,21.49513]
[1778247565070,29.04,79806.58,0.0,0.18284,0.00011,21.47693]
[1778247567595,29.04,79809.66,0.0,0.18318,0.00011,21.5028]
[1778247567643,29.04,79808.62,0.0,0.18306,0.00011,21.49375]
[1778247568107,29.04,79808.62,0.0,0.18306,0.00011,21.49375]
[1778247568231,29.04,79808.62,0.0,0.18306,0.00011,21.49375]
[1778247568287,29.04,79808.62,0.0,0.18306,0.00011,21.49375]
[1778247568747,29.04,79802.81,0.0,0.18241,0.00011,21.44404]
[1778247570107,29.04,79788.4,0.0,0.18079,0.00011,21.32103]
[1778247570903,29.04,79788.4,0.0,0.18079,0.00011,21.32103]
[1778247571115,29.04,79781.02,0.0,0.17994,0.00011,21.25448]
[1778247575656,29.04,79778.11,0.0,0.17962,0.00011,21.23002]
[1778247575749,29.04,79776.46,0.0,0.17944,0.00011,21.21606]
[1778247581186,29.04,79777.42,0.0,0.17955,0.00011,21.22406]
[1778247582330,29.04,79777.42,0.0,0.17955,0.00011,21.22406]
[1778247588240,29.04,79767.64,0.0,0.17846,0.00011,21.14051]
[1778247588603,29.04,79767.64,0.0,0.17846,0.00011,21.14051]
[1778247588778,29.04,79767.64,0.0,0.17846,0.00011,21.14051]
[1778247588697,29.04,79767.42,0.0,0.17844,0.00011,21.13864]
[1778247588844,29.04,79767.42,0.0,0.17844,0.00011,21.13864]
[1778247588870,29.04,79767.42,0.0,0.17844,0.00011,21.13864]
[1778247589374,29.04,79767.42,0.0,0.17844,0.00011,21.13864]
[1778247589552,29.04,79767.42,0.0,0.17844,0.00011,21.13864]
[1778247589591,29.04,79753.22,0.0,0.17686,0.00011,21.01709]
[1778247590105,29.04,79753.22,0.0,0.17686,0.00011,21.01709]
[1778247590132,29.04,79753.22,0.0,0.17686,0.00011,21.01709]
[1778247590759,29.04,79753.22,0.0,0.17686,0.00011,21.01709]
[1778247590615,29.04,79740.85,0.0,0.1755,0.00011,20.91111]
[1778247590838,29.04,79740.85,0.0,0.1755,0.00011,20.91111]
[1778247591486,29.04,79740.85,0.0,0.1755,0.00011,20.91111]
[1778247592491,29.04,79734.82,0.0,0.17484,0.00011,20.85948]
[1778247592520,29.04,79734.82,0.0,0.17484,0.00011,20.85948]
[1778247593247,29.04,79733.31,0.0,0.17467,0.00011,20.84658]
[1778247593255,29.04,79733.31,0.0,0.17467,0.00011,20.84658]
[1778247593371,29.04,79733.48,0.0,0.17469,0.00011,20.84809]
[1778247593950,29.04,79733.48,0.0,0.17469,0.00011,20.84809]
[1778247594611,29.04,79733.48,0.0,0.17469,0.00011,20.84809]
[1778247595435,29.04,79733.57,0.0,0.1747,0.00011,20.84891]
[1778247596427,29.04,79721.29,0.0,0.17336,0.00011,20.74374]
[1778247599312,29.04,79711.84,0.0,0.17233,0.00011,20.66301]
[1778247602070,29.04,79707.92,0.0,0.17191,0.00011,20.62964]
[1778247602169,29.04,79707.92,0.0,0.17191,0.00011,20.62964]
[1778247602248,29.04,79707.92,0.0,0.17191,0.00011,20.62964]
[1778247602361,29.04,79707.92,0.0,0.17191,0.00011,20.62964]
[1778247602554,29.04,79707.92,0.0,0.17191,0.00011,20.62964]
[1778247602642,29.04,79700.03,0.0,0.17106,0.00011,20.56229]
[1778247603666,29.04,79700.03,0.0,0.17106,0.00011,20.56229]
[1778247603789,29.04,79700.03,0.0,0.17106,0.00011,20.56229]
[1778247603728,29.04,79681.13,0.0,0.16902,0.00011,20.39998]
[1778247604779,29.04,79666.72,0.0,0.16748,0.00011,20.2763]
[1778247605377,29.04,79666.72,0.0,0.16748,0.00011,20.2763]
[1778247605463,29.04,79654.35,0.0,0.16616,0.00011,20.17024]
[1778247610212,29.04,79650.37,0.0,0.16575,0.00011,20.13708]
[1778247611082,29.04,79644.44,0.0,0.16513,0.00011,20.08651]
[1778247611256,29.04,79644.44,0.0,0.16513,0.00011,20.08651]
[1778247612668,29.04,79642.32,0.0,0.16491,0.00011,20.06865]
[1778247612761,29.04,79649.14,0.0,0.16563,0.00011,20.12743]
[1778247613180,29.04,79649.14,0.0,0.16563,0.00011,20.12743]
[1778247613414,29.04,79649.14,0.0,0.16564,0.00011,20.12769]
[1778247614791,29.04,79660.28,0.0,0.16682,0.00011,20.22367]
[1778247620565,29.05,79665.3,0.0,0.16738,0.00011,20.2683]
[1778247620933,29.05,79668.59,0.0,0.16773,0.00011,20.29676]
[1778247620951,29.05,79668.59,0.0,0.16773,0.00011,20.29676]
[1778247621120,29.05,79668.59,0.0,0.16773,0.00011,20.29676]
[1778247621469,29.05,79668.29,0.0,0.16771,0.00011,20.29454]
[1778247622241,29.05,79668.29,0.0,0.16771,0.00011,20.29454]
[1778247622303,29.05,79668.29,0.0,0.16771,0.00011,20.29454]
[1778247622476,29.05,79678.74,0.0,0.16883,0.00011,20.38433]
[1778247623381,29.05,79678.74,0.0,0.16883,0.00011,20.38433]
[1778247623512,29.05,79678.74,0.0,0.16883,0.00011,20.38433]
[1778247623638,29.05,79678.74,0.0,0.16883,0.00011,20.38433]
[1778247623818,29.05,79680.53,0.0,0.16902,0.00011,20.39984]
[1778247624057,29.05,79680.53,0.0,0.16902,0.00011,20.39984]
[1778247625311,29.05,79679.84,0.0,0.16895,0.00011,20.39408]
[1778247625323,29.05,79679.84,0.0,0.16895,0.00011,20.39408]
[1778247625788,29.05,79662.39,0.0,0.16709,0.00011,20.2447]
[1778247626007,29.05,79662.39,0.0,0.16709,0.00011,20.2447]
[1778247626049,29.05,79662.39,0.0,0.16709,0.00011,20.2447]
[1778247626124,29.05,79662.39,0.0,0.16709,0.00011,20.2447]
[1778247626148,29.05,79662.39,0.0,0.16709,0.00011,20.2447]
[1778247626313,29.05,79662.39,0.0,0.16709,0.00011,20.2447]
[1778247626320,29.05,79662.39,0.0,0.16709,0.00011,20.2447]
[1778247626407,29.05,79662.39,0.0,0.16709,0.00011,20.2447]
[1778247626424,29.05,79662.39,0.0,0.16709,0.00011,20.2447]
[1778247626468,29.05,79662.39,0.0,0.16709,0.00011,20.2447]
[1778247626703,29.05,79667.8,0.0,0.16767,0.00011,20.29137]
[1778247627156,29.05,79667.8,0.0,0.16767,0.00011,20.29137]
[1778247627817,29.05,79667.8,0.0,0.16767,0.00011,20.29137]
[1778247627709,29.05,79666.88,0.0,0.16757,0.00011,20.2837]
[1778247627935,29.05,79666.88,0.0,0.16757,0.00011,20.2837]
[1778247628495,29.05,79666.88,0.0,0.16757,0.00011,20.2837]
[1778247628566,29.05,79659.06,0.0,0.16674,0.00011,20.21675]
[1778247629240,29.05,79659.06,0.0,0.16674,0.00011,20.21675]
[1778247629255,29.05,79659.06,0.0,0.16674,0.00011,20.21675]
[1778247629531,29.05,79659.06,0.0,0.16674,0.00011,20.21686]
[1778247630405,29.05,79659.06,0.0,0.16674,0.00011,20.21686]
[1778247630434,29.05,79659.06,0.0,0.16674,0.00011,20.21686]
[1778247630534,29.05,79653.62,0.0,0.16617,0.00011,20.17039]
[1778247634021,29.05,79662.23,0.0,0.16707,0.00011,20.24132]
[1778247634056,29.05,79662.23,0.0,0.16707,0.00011,20.24132]
[1778247635378,29.05,79659.01,0.0,0.16673,0.00011,20.21397]
[1778247635459,29.05,79659.01,0.0,0.16673,0.00011,20.21397]
[1778247635765,29.05,79646.75,0.0,0.16543,0.00011,20.10884]
[1778247636381,29.05,79646.75,0.0,0.16543,0.00011,20.10884]
[1778247636542,29.05,79646.75,0.0,0.16543,0.00011,20.10884]
[1778247636583,29.05,79646.01,0.0,0.16535,0.00011,20.10279]
[1778247637602,29.05,79624.13,0.0,0.16305,0.0001,19.91514]
[1778247638247,29.05,79624.13,0.0,0.16305,0.0001,19.91514]
[1778247638867,29.05,79624.13,0.0,0.16305,0.0001,19.91514]
[1778247639021,29.05,79624.13,0.0,0.16305,0.0001,19.91514]
[1778247638937,29.05,79621.3,0.0,0.16276,0.0001,19.89151]
[1778247639643,29.05,79623.64,0.0,0.163,0.0001,19.91158]
[1778247644199,29.06,79623.75,0.0,0.16305,0.0001,19.91492]
[1778247644359,29.06,79623.75,0.0,0.16305,0.0001,19.91492]
[1778247644697,29.06,79623.75,0.0,0.16305,0.0001,19.91492]
[1778247644713,29.06,79623.75,0.0,0.16305,0.0001,19.91492]
[1778247645885,29.06,79628.81,0.0,0.16358,0.00011,19.95877]
[1778247645890,29.06,79628.81,0.0,0.16358,0.00011,19.95877]
[1778247645911,29.06,79633.12,0.0,0.16404,0.00011,19.99607]
[1778247646753,29.06,79633.12,0.0,0.16404,0.00011,19.99607]
[1778247646890,29.06,79633.12,0.0,0.16404,0.00011,19.99607]
[1778247646955,29.06,79638.05,0.0,0.16456,0.00011,20.03861]
[1778247648466,29.06,79638.05,0.0,0.16457,0.00011,20.03899]
[1778247648881,29.06,79641.81,0.0,0.16497,0.00011,20.07155]
[1778247650518,29.06,79642.1,0.0,0.165,0.00011,20.07432]
[1778247650775,29.06,79642.1,0.0,0.165,0.00011,20.07432]
[1778247650847,29.06,79657.2,0.0,0.16661,0.00011,20.20429]
[1778247653948,29.06,79671.24,0.0,0.16812,0.00011,20.32567]
[1778247654090,29.06,79671.24,0.0,0.16812,0.00011,20.32567]
[1778247654123,29.06,79671.24,0.0,0.16812,0.00011,20.32567]
[1778247654957,29.06,79671.24,0.0,0.16812,0.00011,20.32567]
[1778247654977,29.06,79681.46,0.0,0.16922,0.00011,20.41348]
[1778247658034,29.06,79686.73,0.0,0.16979,0.00011,20.4591]
[1778247658091,29.06,79686.73,0.0,0.16979,0.00011,20.4591]
[1778247658195,29.06,79686.73,0.0,0.16979,0.00011,20.4591]
[1778247658738,29.06,79685.47,0.0,0.16966,0.00011,20.44838]
[1778247661104,29.06,79677.43,0.0,0.1688,0.00011,20.37973]
[1778247661321,29.06,79677.43,0.0,0.1688,0.00011,20.37973]
[1778247661509,29.06,79677.43,0.0,0.1688,0.00011,20.37973]
[1778247661527,29.06,79677.43,0.0,0.1688,0.00011,20.37973]
[1778247661567,29.06,79677.43,0.0,0.1688,0.00011,20.37973]
[1778247661758,29.06,79675.24,0.0,0.16856,0.00011,20.36115]
[1778247663080,29.06,79683.95,0.0,0.1695,0.00011,20.43597]
[1778247663145,29.06,79683.95,0.0,0.1695,0.00011,20.43597]
[1778247663332,29.06,79683.95,0.0,0.1695,0.00011,20.43597]
[1778247663338,29.06,79683.95,0.0,0.1695,0.00011,20.43597]
[1778247663964,29.06,79681.02,0.0,0.16919,0.00011,20.41097]
[1778247664596,29.06,79681.02,0.0,0.16919,0.00011,20.41097]
[1778247665196,29.06,79676.65,0.0,0.16872,0.00011,20.37359]
[1778247665210,29.06,79676.65,0.0,0.16872,0.00011,20.37359]
[1778247665786,29.06,79676.65,0.0,0.16872,0.00011,20.37372]
[1778247666807,29.06,79676.65,0.0,0.16872,0.00011,20.37372]
[1778247668638,29.06,79683.78,0.0,0.16949,0.00011,20.43507]
[1778247668640,29.06,79683.78,0.0,0.16949,0.00011,20.43507]
[1778247668811,29.06,79683.7,0.0,0.16948,0.00011,20.43447]
[1778247669817,29.06,79672.03,0.0,0.16823,0.00011,20.33459]
[1778247670952,29.06,79660.18,0.0,0.16697,0.00011,20.23296]
[1778247675952,29.07,79662.27,0.0,0.1672,0.00011,20.2519]
[1778247677817,29.07,79662.27,0.0,0.16721,0.00011,20.25211]
[1778247678000,29.07,79653.33,0.0,0.16626,0.00011,20.17573]
[1778247678911,29.07,79653.33,0.0,0.16626,0.00011,20.17573]
[1778247678939,29.07,79646.95,0.0,0.16558,0.00011,20.12111]
[1778247680607,29.07,79646.95,0.0,0.16558,0.00011,20.12105]
[1778247680993,29.07,79646.41,0.0,0.16553,0.00011,20.11644]
[1778247682869,29.07,79646.41,0.0,0.16553,0.00011,20.11661]
[1778247682966,29.07,79649.24,0.0,0.16583,0.00011,20.14095]
[1778247684930,29.07,79648.9,0.0,0.16579,0.00011,20.13808]
[1778247685012,29.07,79636.07,0.0,0.16444,0.00011,20.02809]
[1778247685176,29.07,79636.07,0.0,0.16444,0.00011,20.02809]
[1778247685937,29.07,79636.07,0.0,0.16444,0.00011,20.02822]
[1778247686943,29.07,79626.09,0.0,0.16339,0.0001,19.94267]
[1778247687424,29.07,79626.09,0.0,0.16339,0.0001,19.94267]
[1778247687509,29.07,79626.09,0.0,0.16339,0.0001,19.94267]
[1778247687720,29.07,79626.09,0.0,0.16339,0.0001,19.94267]
[1778247687775,29.07,79626.09,0.0,0.16339,0.0001,19.94267]
[1778247689014,29.07,79635.31,0.0,0.16436,0.00011,20.02206]
[1778247689799,29.07,79635.31,0.0,0.16436,0.00011,20.02206]
[1778247692083,29.07,79638.78,0.0,0.16472,0.00011,20.04896]
[1778247693941,29.07,79637.01,0.0,0.16453,0.00011,20.0341]
[1778247693991,29.07,79633.05,0.0,0.16412,0.00011,20.00021]
[1778247695913,29.07,79628.66,0.0,0.16366,0.00011,19.96271]
[1778247695963,29.07,79628.66,0.0,0.16366,0.00011,19.96271]
[1778247696013,29.07,79619.77,0.0,0.16273,0.0001,19.88669]
[1778247697990,29.07,79619.77,0.0,0.16273,0.0001,19.88694]
[1778247698030,29.07,79618.66,0.0,0.16262,0.0001,19.8777]
[1778247699792,29.07,79618.53,0.0,0.16261,0.0001,19.87686]
[1778247700033,29.07,79610.76,0.0,0.1618,0.0001,19.81054]
[1778247700257,29.07,79610.76,0.0,0.1618,0.0001,19.81054]
[1778247703079,29.07,79600.98,0.0,0.16079,0.0001,19.72761]
[1778247705060,29.07,79590.38,0.0,0.1597,0.0001,19.63718]
[1778247709063,29.07,79580.99,0.0,0.15874,0.0001,19.55766]
[1778247713436,29.07,79581.53,0.0,0.1588,0.0001,19.56281]
[1778247713447,29.07,79581.53,0.0,0.1588,0.0001,19.56281]
[1778247713462,29.07,79581.53,0.0,0.1588,0.0001,19.56281]
[1778247713495,29.07,79581.53,0.0,0.1588,0.0001,19.56281]
[1778247713836,29.08,79582.93,0.0,0.15895,0.0001,19.57493]
[1778247716389,29.08,79586.29,0.0,0.1593,0.0001,19.60384]
[1778247718407,29.08,79586.27,0.0,0.1593,0.0001,19.60436]
[1778247718585,29.08,79586.27,0.0,0.1593,0.0001,19.60436]
[1778247718605,29.08,79584.73,0.0,0.15915,0.0001,19.59186]
[1778247720578,29.08,79575.44,0.0,0.15821,0.0001,19.51301]
[1778247724600,29.08,79573.73,0.0,0.15803,0.0001,19.4987]
[1778247727507,29.08,79579.77,0.0,0.15867,0.0001,19.55188]
[1778247727529,29.08,79579.77,0.0,0.15867,0.0001,19.55188]
[1778247727946,29.08,79579.77,0.0,0.15867,0.0001,19.55188]
[1778247727985,29.08,79579.64,0.0,0.15866,0.0001,19.55117]
[1778247729147,29.08,79579.64,0.0,0.15866,0.0001,19.55117]
[1778247729859,29.08,79583.21,0.0,0.15904,0.0001,19.58277]
[1778247735302,29.09,79583.19,0.0,0.15908,0.0001,19.58552]
[1778247736899,29.09,79585.78,0.0,0.15935,0.0001,19.60831]
[1778247738950,29.09,79591.55,0.0,0.15996,0.0001,19.6589]
[1778247740995,29.09,79594.37,0.0,0.16027,0.0001,19.68402]
[1778247741013,29.09,79603.98,0.0,0.16127,0.0001,19.7668]
[1778247741707,29.09,79603.98,0.0,0.16127,0.0001,19.7668]
[1778247742362,29.1,79607.07,0.0,0.16165,0.0001,19.79783]
[1778247743031,29.1,79607.07,0.0,0.16165,0.0001,19.79783]
[1778247745110,29.12,79612.03,0.0,0.16231,0.0001,19.85188]
[1778247745129,29.12,79612.03,0.0,0.16231,0.0001,19.85188]
[1778247745993,29.12,79612.03,0.0,0.16231,0.0001,19.85188]
[1778247746013,29.12,79612.03,0.0,0.16231,0.0001,19.85188]
[1778247746032,29.12,79612.03,0.0,0.16231,0.0001,19.85188]
[1778247747044,29.12,79617.41,0.0,0.16289,0.0001,19.89894]
[1778247747509,29.12,79617.41,0.0,0.16289,0.0001,19.89894]
[1778247747603,29.12,79621.7,0.0,0.16334,0.0001,19.93615]
[1778247749235,29.12,79623.15,0.0,0.1635,0.0001,19.94901]
[1778247749654,29.12,79625.33,0.0,0.16374,0.0001,19.96807]
[1778247750426,29.12,79625.33,0.0,0.16374,0.0001,19.96807]
[1778247750460,29.12,79626.42,0.0,0.16385,0.0001,19.97779]
[1778247753010,29.12,79626.42,0.0,0.16384,0.0001,19.9745]
[1778247753043,29.12,79626.42,0.0,0.16384,0.0001,19.9745]
[1778247753070,29.12,79630.58,0.0,0.16428,0.00011,20.01073]
[1778247758440,29.13,79626.56,0.0,0.1639,0.0001,19.9794]
[1778247763474,29.13,79632.76,0.0,0.16458,0.00011,20.03521]
[1778247768509,29.13,79635.36,0.0,0.16489,0.00011,20.06019]
[1778247773545,29.14,79632.38,0.0,0.16461,0.00011,20.03688]
[1778247776181,29.14,79636.03,0.0,0.165,0.00011,20.06846]
[1778247776387,29.14,79636.03,0.0,0.165,0.00011,20.06846]
[1778247776757,29.14,79626.26,0.0,0.16397,0.0001,19.98511]
[1778247777158,29.14,79626.26,0.0,0.16397,0.0001,19.98511]
[1778247777169,29.14,79626.26,0.0,0.16397,0.0001,19.98511]
[1778247777204,29.14,79626.26,0.0,0.16397,0.0001,19.98511]
[1778247777572,29.14,79626.26,0.0,0.16397,0.0001,19.98526]
[1778247778486,29.14,79626.26,0.0,0.16397,0.0001,19.98526]
[1778247778579,29.14,79620.1,0.0,0.16333,0.0001,19.93284]
[1778247779873,29.14,79620.1,0.0,0.16333,0.0001,19.93284]
[1778247779895,29.14,79620.1,0.0,0.16333,0.0001,19.93284]
[1778247780083,29.14,79620.1,0.0,0.16333,0.0001,19.93284]
[1778247780080,29.14,79614.53,0.0,0.16275,0.0001,19.88552]
[1778247781225,29.14,79614.53,0.0,0.16276,0.0001,19.88624]
[1778247781286,29.14,79614.53,0.0,0.16276,0.0001,19.88624]
[1778247781599,29.14,79606.19,0.0,0.16189,0.0001,19.81493]
[1778247783229,29.14,79607.02,0.0,0.16198,0.0001,19.82247]
[1778247783315,29.14,79607.02,0.0,0.16198,0.0001,19.82247]
[1778247784079,29.14,79607.02,0.0,0.16198,0.0001,19.82247]
[1778247785108,29.14,79610.24,0.0,0.16233,0.0001,19.85082]
[1778247786074,29.14,79610.24,0.0,0.16233,0.0001,19.85082]
[1778247786125,29.14,79609.63,0.0,0.16227,0.0001,19.84597]
[1778247786424,29.14,79609.63,0.0,0.16227,0.0001,19.84597]
[1778247786931,29.14,79611.41,0.0,0.16246,0.0001,19.86153]
[1778247787139,29.14,79611.41,0.0,0.16246,0.0001,19.86153]
[1778247787642,29.14,79611.41,0.0,0.16246,0.0001,19.86186]
[1778247790015,29.14,79607.55,0.0,0.16207,0.0001,19.82915]
[1778247791746,29.14,79603.03,0.0,0.1616,0.0001,19.79118]
[1778247797728,29.15,79600.34,0.0,0.16135,0.0001,19.77065]
[1778247799321,29.15,79599.8,0.0,0.1613,0.0001,19.76635]
[1778247799489,29.15,79599.8,0.0,0.1613,0.0001,19.76635]
[1778247799964,29.15,79599.8,0.0,0.1613,0.0001,19.76635]
[1778247800020,29.15,79599.8,0.0,0.1613,0.0001,19.76635]
[1778247800071,29.15,79599.8,0.0,0.1613,0.0001,19.76635]
[1778247800173,29.15,79599.8,0.0,0.1613,0.0001,19.76635]
[1778247800074,29.15,79622.24,0.0,0.16365,0.0001,19.9585]
[1778247800283,29.15,79622.24,0.0,0.16365,0.0001,19.9585]
[1778247800856,29.15,79635.52,0.0,0.16504,0.00011,20.07201]
[1778247801405,29.15,79635.52,0.0,0.16504,0.00011,20.07201]
[1778247801678,29.15,79635.52,0.0,0.16504,0.00011,20.07201]
[1778247801767,29.15,79651.53,0.0,0.16675,0.00011,20.21024]
[1778247802842,29.15,79651.53,0.0,0.16675,0.00011,20.21024]
[1778247802869,29.15,79651.53,0.0,0.16675,0.00011,20.21024]
[1778247802941,29.15,79652.39,0.0,0.16684,0.00011,20.21759]
[1778247804621,29.15,79652.39,0.0,0.16685,0.00011,20.21816]
[1778247804776,29.15,79656.32,0.0,0.16727,0.00011,20.25194]
[1778247808530,29.15,79658.38,0.0,0.1675,0.00011,20.27024]
[1778247808573,29.15,79658.38,0.0,0.1675,0.00011,20.27024]
[1778247810720,29.15,79655.57,0.0,0.1672,0.00011,20.24648]
[1778247811054,29.15,79656.57,0.0,0.16729,0.00011,20.25193]
[1778247814154,29.16,79656.75,0.0,0.16732,0.00011,20.25396]
[1778247814743,29.16,79656.36,0.0,0.16728,0.00011,20.25062]
[1778247814880,29.16,79641.01,0.0,0.16566,0.00011,20.11989]
[1778247817109,29.16,79625.74,0.0,0.16405,0.0001,19.98952]
[1778247823002,29.16,79617.31,0.0,0.16319,0.0001,19.91932]
[1778247828962,29.16,79616.84,0.0,0.16317,0.0001,19.91774]
[1778247833000,29.16,79616.91,0.0,0.16319,0.0001,19.91926]
[1778247833025,29.16,79616.91,0.0,0.16319,0.0001,19.91926]
[1778247833210,29.16,79616.64,0.0,0.16317,0.0001,19.91726]
[1778247833997,29.16,79616.64,0.0,0.16317,0.0001,19.91746]
[1778247839033,29.17,79621.88,0.0,0.16373,0.0001,19.96315]
[1778247839675,29.17,79621.88,0.0,0.16373,0.0001,19.96315]
[1778247841950,29.17,79629.47,0.0,0.16453,0.00011,20.02833]
[1778247842958,29.17,79629.47,0.0,0.16454,0.00011,20.02871]
[1778247843499,29.17,79626.59,0.0,0.16424,0.0001,20.00452]
[1778247844069,29.17,79629.54,0.0,0.16455,0.00011,20.02989]
[1778247847274,29.17,79634.67,0.0,0.16511,0.00011,20.07487]
[1778247847631,29.17,79634.67,0.0,0.16511,0.00011,20.07487]
[1778247848713,29.17,79630.47,0.0,0.16467,0.00011,20.03916]
[1778247848726,29.17,79630.47,0.0,0.16467,0.00011,20.03916]
[1778247848836,29.17,79630.47,0.0,0.16467,0.00011,20.03916]
[1778247850190,29.17,79615.6,0.0,0.16311,0.0001,19.91237]
[1778247850560,29.17,79615.6,0.0,0.16311,0.0001,19.91237]
[1778247851118,29.17,79615.32,0.0,0.16308,0.0001,19.91008]
[1778247852513,29.17,79612.17,0.0,0.16275,0.0001,19.88332]
[1778247852558,29.17,79612.17,0.0,0.16275,0.0001,19.88332]
[1778247855291,29.17,79600.1,0.0,0.16151,0.0001,19.78093]
[1778247856002,29.17,79600.1,0.0,0.16151,0.0001,19.78093]
[1778247856191,29.17,79597.11,0.0,0.1612,0.0001,19.75565]
[1778247857044,29.17,79597.11,0.0,0.1612,0.0001,19.75565]
[1778247862197,29.17,79592.17,0.0,0.16071,0.0001,19.71542]
[1778247864076,29.18,79592.6,0.0,0.16076,0.0001,19.71943]
[1778247864213,29.18,79593.39,0.0,0.16085,0.0001,19.7265]
[1778247865104,29.18,79593.39,0.0,0.16085,0.0001,19.7265]
[1778247865218,29.18,79593.77,0.0,0.16089,0.0001,19.73007]
[1778247867286,29.18,79596.44,0.0,0.16117,0.0001,19.75317]
[1778247867317,29.18,79596.44,0.0,0.16117,0.0001,19.75317]
[1778247867321,29.18,79596.44,0.0,0.16117,0.0001,19.75317]
[1778247867431,29.18,79596.44,0.0,0.16117,0.0001,19.75317]
[1778247868093,29.18,79596.32,0.0,0.16117,0.0001,19.75273]
[1778247874095,29.18,79599.32,0.0,0.16147,0.0001,19.77579]
[1778247874281,29.18,79600.64,0.0,0.16161,0.0001,19.78763]
[1778247877019,29.18,79602.7,0.0,0.16183,0.0001,19.80576]
[1778247877178,29.18,79601.93,0.0,0.16176,0.0001,19.79946]
[1778247878392,29.18,79602.11,0.0,0.16178,0.0001,19.80128]
[1778247878400,29.18,79602.11,0.0,0.16178,0.0001,19.80128]
[1778247878960,29.18,79601.61,0.0,0.16173,0.0001,19.79729]
[1778247882486,29.18,79601.17,0.0,0.16169,0.0001,19.7941]
[1778247883208,29.18,79600.05,0.0,0.16158,0.0001,19.78511]
[1778247885469,29.18,79599.52,0.0,0.16153,0.0001,19.78115]
[1778247886216,29.18,79599.52,0.0,0.16153,0.0001,19.78115]
[1778247886240,29.19,79598.88,0.0,0.16147,0.0001,19.77598]
[1778247891242,29.19,79591.81,0.0,0.16076,0.0001,19.71743]
[1778247896247,29.19,79592.43,0.0,0.16085,0.0001,19.72465]
[1778247899424,29.19,79591.4,0.0,0.16076,0.0001,19.717]
[1778247900924,29.19,79592.6,0.0,0.16089,0.0001,19.72761]
[1778247901057,29.19,79592.6,0.0,0.16089,0.0001,19.72761]
[1778247901269,29.19,79592.78,0.0,0.16091,0.0001,19.72951]
[1778247903989,29.19,79590.84,0.0,0.16071,0.0001,19.71333]
[1778247904180,29.19,79591.13,0.0,0.16075,0.0001,19.71657]
[1778247904376,29.19,79591.13,0.0,0.16075,0.0001,19.71657]
[1778247907047,29.2,79598.34,0.0,0.1615,0.0001,19.77847]
[1778247907143,29.2,79603.26,0.0,0.16202,0.0001,19.821]
[1778247908211,29.2,79603.26,0.0,0.16202,0.0001,19.821]
[1778247909040,29.2,79611.18,0.0,0.16285,0.0001,19.88883]
[1778247912838,29.2,79621.06,0.0,0.16389,0.0001,19.97346]
[1778247913577,29.2,79619.13,0.0,0.16369,0.0001,19.95719]
[1778247913651,29.2,79619.13,0.0,0.16369,0.0001,19.95719]
[1778247913679,29.2,79619.13,0.0,0.16369,0.0001,19.95719]
[1778247914136,29.2,79619.13,0.0,0.16369,0.0001,19.95719]
[1778247914238,29.2,79619.13,0.0,0.16369,0.0001,19.95719]
[1778247914157,29.2,79627.2,0.0,0.16453,0.0001,20.02617]
[1778247915281,29.2,79627.2,0.0,0.16454,0.0001,20.02675]
[1778247915522,29.2,79627.2,0.0,0.16454,0.0001,20.02675]
[1778247915573,29.2,79627.2,0.0,0.16454,0.0001,20.02675]
[1778247915980,29.2,79649.96,0.0,0.16695,0.00011,20.22145]
[1778247917368,29.2,79649.96,0.0,0.16695,0.00011,20.22182]
[1778247917765,29.2,79649.96,0.0,0.16695,0.00011,20.22182]
[1778247917921,29.2,79649.96,0.0,0.16695,0.00011,20.22182]
[1778247917990,29.2,79649.96,0.0,0.16695,0.00011,20.22182]
[1778247917999,29.2,79660.24,0.0,0.16805,0.00011,20.30976]
[1778247918968,29.2,79670.79,0.0,0.16918,0.00011,20.39993]
[1778247919429,29.2,79670.79,0.0,0.16918,0.00011,20.39993]
[1778247919466,29.2,79670.79,0.0,0.16918,0.00011,20.39993]
[1778247919983,29.2,79670.79,0.0,0.16918,0.00011,20.39993]
[1778247920084,29.2,79670.7,0.0,0.16917,0.00011,20.39953]
[1778247920985,29.2,79670.7,0.0,0.16917,0.00011,20.39953]
[1778247921027,29.2,79665.87,0.0,0.16866,0.00011,20.35834]
[1778247921977,29.2,79665.87,0.0,0.16866,0.00011,20.35834]
[1778247923503,29.2,79662.75,0.0,0.16833,0.00011,20.33198]
[1778247923519,29.2,79662.75,0.0,0.16833,0.00011,20.33198]
[1778247923536,29.2,79662.75,0.0,0.16833,0.00011,20.33198]
[1778247923703,29.2,79662.75,0.0,0.16833,0.00011,20.33198]
[1778247923856,29.2,79662.75,0.0,0.16833,0.00011,20.33198]
[1778247923896,29.2,79662.75,0.0,0.16833,0.00011,20.33198]
[1778247924953,29.2,79662.46,0.0,0.1683,0.00011,20.3296]
[1778247925122,29.2,79662.46,0.0,0.1683,0.00011,20.3296]
[1778247925565,29.2,79655.8,0.0,0.16759,0.00011,20.27291]
[1778247925669,29.2,79655.91,0.0,0.1676,0.00011,20.27378]
[1778247926676,29.2,79633.37,0.0,0.16522,0.00011,20.0814]
[1778247927637,29.2,79633.37,0.0,0.16522,0.00011,20.0814]
[1778247927719,29.2,79634.24,0.0,0.16531,0.00011,20.08889]
[1778247932727,29.2,79639.09,0.0,0.16581,0.00011,20.12732]
[1778247934925,29.2,79638.58,0.0,0.16575,0.00011,20.12309]
[1778247935265,29.2,79641.28,0.0,0.16604,0.00011,20.14637]
[1778247935583,29.2,79641.28,0.0,0.16604,0.00011,20.14637]
[1778247935595,29.2,79641.28,0.0,0.16604,0.00011,20.14637]
[1778247935809,29.2,79641.28,0.0,0.16604,0.00011,20.14637]
[1778247935850,29.2,79641.28,0.0,0.16604,0.00011,20.14637]
[1778247936067,29.2,79648.76,0.0,0.16683,0.00011,20.21018]
[1778247937886,29.2,79648.76,0.0,0.16684,0.00011,20.21046]
[1778247937936,29.2,79659.53,0.0,0.16798,0.00011,20.30277]
[1778247943795,29.21,79659.35,0.0,0.16799,0.00011,20.30336]
[1778247948830,29.21,79659.28,0.0,0.16801,0.00011,20.30436]
[1778247951043,29.21,79659.6,0.0,0.16804,0.00011,20.30737]
[1778247951078,29.21,79648.05,0.0,0.16682,0.00011,20.2092]
[1778247952623,29.21,79646.84,0.0,0.1667,0.00011,20.19913]
[1778247954819,29.21,79641.47,0.0,0.16613,0.00011,20.1534]
[1778247954859,29.21,79641.47,0.0,0.16613,0.00011,20.1534]
[1778247954932,29.21,79619.59,0.0,0.16383,0.0001,19.96688]
[1778247956188,29.21,79619.59,0.0,0.16383,0.0001,19.96688]
[1778247956303,29.21,79616.34,0.0,0.1635,0.0001,19.9395]
[1778247958301,29.21,79616.34,0.0,0.1635,0.0001,19.9395]
[1778247957995,29.21,79606.21,0.0,0.16244,0.0001,19.85334]
[1778247958431,29.21,79606.21,0.0,0.16244,0.0001,19.85334]
[1778247958645,29.21,79606.21,0.0,0.16244,0.0001,19.85334]
[1778247958900,29.21,79606.21,0.0,0.16244,0.0001,19.85352]
[1778247960914,29.21,79594.86,0.0,0.16127,0.0001,19.75697]
[1778247962400,29.21,79591.89,0.0,0.16096,0.0001,19.73175]
[1778247965873,29.23,79590.96,0.0,0.16098,0.0001,19.73283]
[1778247966602,29.23,79586.73,0.0,0.16055,0.0001,19.69707]
[1778247966637,29.23,79586.73,0.0,0.16055,0.0001,19.69707]
[1778247966666,29.23,79586.73,0.0,0.16055,0.0001,19.69707]
[1778247966669,29.23,79586.73,0.0,0.16055,0.0001,19.69707]
[1778247966968,29.23,79582.16,0.0,0.16008,0.0001,19.65845]
[1778247968729,29.23,79576.45,0.0,0.1595,0.0001,19.61063]
[1778247970771,29.23,79575.88,0.0,0.15945,0.0001,19.60669]
[1778247970783,29.23,79575.88,0.0,0.15945,0.0001,19.60669]
[1778247974873,29.23,79573.5,0.0,0.15923,0.0001,19.58831]
[1778247975025,29.23,79573.5,0.0,0.15923,0.0001,19.58831]
[1778247979529,29.24,79573.93,0.0,0.1593,0.0001,19.59396]
[1778247979603,29.24,79573.93,0.0,0.1593,0.0001,19.59396]
[1778247980538,29.24,79576.07,0.0,0.15953,0.0001,19.61269]
[1778247981067,29.24,79575.54,0.0,0.15948,0.0001,19.60864]
[1778247986101,29.24,79575.98,0.0,0.15956,0.0001,19.61523]
[1778247989304,29.24,79575.78,0.0,0.15955,0.0001,19.61446]
[1778247989366,29.24,79576.32,0.0,0.15961,0.0001,19.61952]
[1778247990131,29.24,79576.87,0.0,0.15967,0.0001,19.62467]
[1778247991110,29.24,79576.87,0.0,0.15967,0.0001,19.62467]
[1778247991225,29.24,79576.87,0.0,0.15967,0.0001,19.62467]
[1778247991343,29.24,79576.87,0.0,0.15967,0.0001,19.62467]
[1778247991346,29.24,79593.15,0.0,0.16134,0.0001,19.76007]
[1778247991372,29.24,79593.15,0.0,0.16134,0.0001,19.76007]
[1778247991401,29.24,79593.15,0.0,0.16134,0.0001,19.76007]
[1778247993345,29.25,79603.0,0.0,0.16237,0.0001,19.84462]
[1778247995272,29.25,79591.45,0.0,0.16117,0.0001,19.74675]
[1778247995431,29.25,79591.45,0.0,0.16117,0.0001,19.74675]
[1778247995484,29.25,79591.45,0.0,0.16117,0.0001,19.74675]
[1778247999556,29.25,79589.79,0.0,0.16102,0.0001,19.73428]
[1778247999748,29.25,79589.79,0.0,0.16102,0.0001,19.73428]
[1778248000285,29.25,79589.79,0.0,0.16102,0.0001,19.73428]
[1778248000306,29.25,79590.46,0.0,0.1611,0.0001,19.74042]
[1778248001410,29.25,79590.46,0.0,0.1611,0.0001,19.74077]
[1778248001521,29.25,79590.46,0.0,0.1611,0.0001,19.74077]
[1778248001583,29.25,79590.46,0.0,0.1611,0.0001,19.74077]
[1778248001585,29.25,79590.46,0.0,0.1611,0.0001,19.74077]
[1778248003617,29.25,79583.92,0.0,0.16044,0.0001,19.68586]
[1778248009264,29.25,79579.08,0.0,0.15997,0.0001,19.64739]
[1778248013258,29.26,79578.78,0.0,0.15996,0.0001,19.64623]
[1778248013326,29.26,79579.13,0.0,0.16,0.0001,19.64968]
[1778248013638,29.26,79579.13,0.0,0.16,0.0001,19.64968]
[1778248014302,29.26,79579.13,0.0,0.16,0.0001,19.64989]
[1778248014644,29.26,79579.13,0.0,0.16,0.0001,19.64989]
[1778248015308,29.26,79573.24,0.0,0.1594,0.0001,19.60001]
[1778248019097,29.26,79569.41,0.0,0.15902,0.0001,19.56836]
[1778248019339,29.26,79570.96,0.0,0.15918,0.0001,19.58187]
[1778248019658,29.26,79570.96,0.0,0.15918,0.0001,19.58187]
[1778248019668,29.26,79570.96,0.0,0.15918,0.0001,19.58187]
[1778248020350,29.26,79570.69,0.0,0.15916,0.0001,19.57989]
[1778248020599,29.26,79570.69,0.0,0.15916,0.0001,19.57989]
[1778248020652,29.26,79570.69,0.0,0.15916,0.0001,19.57989]
[1778248020674,29.26,79570.69,0.0,0.15916,0.0001,19.57989]
[1778248020710,29.26,79570.69,0.0,0.15916,0.0001,19.57989]
[1778248021328,29.26,79570.69,0.0,0.15916,0.0001,19.57989]
[1778248023310,29.26,79575.48,0.0,0.15966,0.0001,19.6212]
[1778248023314,29.26,79575.48,0.0,0.15966,0.0001,19.6212]
[1778248023370,29.26,79573.2,0.0,0.15943,0.0001,19.60206]
[1778248024931,29.26,79575.79,0.0,0.1597,0.0001,19.62437]
[1778248027620,29.26,79574.23,0.0,0.15954,0.0001,19.61154]
[1778248027866,29.26,79571.69,0.0,0.15928,0.0001,19.59022]
[1778248033442,29.27,79569.88,0.0,0.15912,0.0001,19.57666]
[1778248039296,29.27,79568.21,0.0,0.15897,0.0001,19.56362]
[1778248040084,29.27,79568.21,0.0,0.15897,0.0001,19.56362]
[1778248040172,29.27,79567.68,0.0,0.15891,0.0001,19.55911]
[1778248041835,29.27,79567.68,0.0,0.15891,0.0001,19.55931]
[1778248046307,29.27,79569.88,0.0,0.15915,0.0001,19.5793]
[1778248048575,29.27,79568.11,0.0,0.15899,0.0001,19.56523]
[1778248049825,29.27,79568.11,0.0,0.15899,0.0001,19.56592]
[1778248055597,29.28,79568.03,0.0,0.15899,0.0001,19.56361]
[1778248057338,29.28,79568.03,0.0,0.15899,0.0001,19.56361]
[1778248057381,29.28,79568.03,0.0,0.15899,0.0001,19.56361]
[1778248057348,29.28,79566.91,0.0,0.15888,0.0001,19.55459]
[1778248059070,29.28,79567.24,0.0,0.15891,0.0001,19.5574]
[1778248064438,29.28,79562.54,0.0,0.15844,0.0001,19.5183]
[1778248065687,29.28,79557.68,0.0,0.15795,0.0001,19.47715]
[1778248067282,29.28,79560.84,0.0,0.15827,0.0001,19.50425]
[1778248067323,29.28,79560.84,0.0,0.15827,0.0001,19.50425]
[1778248067324,29.28,79560.84,0.0,0.15827,0.0001,19.50425]
[1778248071937,29.28,79570.83,0.0,0.1593,0.0001,19.58983]
[1778248073683,29.28,79571.24,0.0,0.15935,0.0001,19.59345]
[1778248073741,29.28,79571.83,0.0,0.15941,0.0001,19.59854]
[1778248074754,29.28,79571.83,0.0,0.15941,0.0001,19.59854]
[1778248074883,29.28,79571.83,0.0,0.15941,0.0001,19.59854]
[1778248074969,29.28,79576.38,0.0,0.15988,0.0001,19.6376]
[1778248075525,29.28,79576.38,0.0,0.15988,0.0001,19.6376]
[1778248077455,29.28,79578.7,0.0,0.16013,0.0001,19.65796]
[1778248080243,29.28,79585.75,0.0,0.16086,0.0001,19.71872]
[1778248080293,29.28,79588.91,0.0,0.1612,0.0001,19.74649]
[1778248080924,29.28,79588.91,0.0,0.1612,0.0001,19.74649]
[1778248080953,29.28,79591.09,0.0,0.16143,0.0001,19.76504]
[1778248086825,29.31,79584.51,0.0,0.16097,0.0001,19.7265]
[1778248087822,29.31,79584.51,0.0,0.16097,0.0001,19.7265]
[1778248089062,29.31,79585.04,0.0,0.16103,0.0001,19.73142]
[1778248089143,29.31,79584.98,0.0,0.16102,0.0001,19.73131]
[1778248090399,29.31,79584.98,0.0,0.16102,0.0001,19.73131]
[1778248090488,29.31,79584.98,0.0,0.16103,0.0001,19.73171]
[1778248090549,29.31,79584.98,0.0,0.16103,0.0001,19.73171]
[1778248091094,29.31,79584.98,0.0,0.16103,0.0001,19.73171]
[1778248091165,29.31,79599.75,0.0,0.16256,0.0001,19.85768]
[1778248091594,29.31,79599.75,0.0,0.16256,0.0001,19.85768]
[1778248091613,29.31,79599.75,0.0,0.16256,0.0001,19.85768]
[1778248092330,29.31,79612.11,0.0,0.16385,0.0001,19.96311]
[1778248092961,29.31,79612.11,0.0,0.16385,0.0001,19.96311]
[1778248092968,29.31,79612.11,0.0,0.16385,0.0001,19.96311]
[1778248092988,29.31,79612.11,0.0,0.16385,0.0001,19.96311]
[1778248093062,29.32,79626.52,0.0,0.1654,0.0001,20.08819]
[1778248096068,29.32,79632.87,0.0,0.16611,0.00011,20.14588]
[1778248096082,29.32,79635.96,0.0,0.16644,0.00011,20.17226]
[1778248097336,29.32,79635.96,0.0,0.16644,0.00011,20.17226]
[1778248097343,29.32,79635.96,0.0,0.16644,0.00011,20.17226]
[1778248097353,29.32,79637.62,0.0,0.16661,0.00011,20.1865]
[1778248099377,29.32,79639.34,0.0,0.1668,0.00011,20.20115]
[1778248099394,29.32,79646.86,0.0,0.16759,0.00011,20.26533]
[1778248099807,29.32,79646.86,0.0,0.16759,0.00011,20.26533]
[1778248100333,29.32,79651.7,0.0,0.16811,0.00011,20.30644]
[1778248100853,29.32,79651.7,0.0,0.16811,0.00011,20.30644]
[1778248100938,29.32,79651.7,0.0,0.16811,0.00011,20.30644]
[1778248101460,29.32,79651.7,0.0,0.16811,0.00011,20.30644]
[1778248100974,29.32,79641.44,0.0,0.16702,0.00011,20.21948]
[1778248101705,29.32,79641.44,0.0,0.16702,0.00011,20.21948]
[1778248102167,29.32,79641.44,0.0,0.16702,0.00011,20.21948]
[1778248102218,29.32,79634.67,0.0,0.16631,0.00011,20.1621]
[1778248105329,29.32,79631.43,0.0,0.16597,0.00011,20.13461]
[1778248105333,29.32,79631.43,0.0,0.16597,0.00011,20.13461]
[1778248105363,29.32,79631.43,0.0,0.16597,0.00011,20.13461]
[1778248105416,29.32,79631.43,0.0,0.16597,0.00011,20.13461]
[1778248105488,29.32,79631.52,0.0,0.16598,0.00011,20.13555]
[1778248106258,29.32,79631.52,0.0,0.16598,0.00011,20.13555]
[1778248107155,29.32,79636.96,0.0,0.16656,0.00011,20.18186]
[1778248107222,29.32,79642.85,0.0,0.16718,0.00011,20.2319]
[1778248108218,29.32,79642.85,0.0,0.16718,0.00011,20.2319]
[1778248108402,29.32,79644.7,0.0,0.16738,0.00011,20.24784]
[1778248109388,29.32,79644.7,0.0,0.16738,0.00011,20.24784]
[1778248110378,29.32,79649.29,0.0,0.16786,0.00011,20.28701]
[1778248110388,29.32,79649.29,0.0,0.16786,0.00011,20.28701]
[1778248110424,29.32,79652.87,0.0,0.16824,0.00011,20.3173]
[1778248110795,29.32,79652.87,0.0,0.16824,0.00011,20.3173]
[1778248111008,29.32,79652.87,0.0,0.16822,0.00011,20.31364]
[1778248113728,29.32,79657.9,0.0,0.16875,0.00011,20.35628]
[1778248113762,29.32,79657.9,0.0,0.16875,0.00011,20.35628]
[1778248114032,29.32,79654.03,0.0,0.16834,0.00011,20.3235]
[1778248115497,29.32,79647.29,0.0,0.16763,0.00011,20.26609]
[1778248115503,29.32,79647.29,0.0,0.16763,0.00011,20.26609]
[1778248116487,29.32,79647.29,0.0,0.16763,0.00011,20.26609]
[1778248116046,29.32,79644.52,0.0,0.16733,0.00011,20.24248]
[1778248116523,29.32,79644.52,0.0,0.16733,0.00011,20.24248]
[1778248116669,29.32,79644.52,0.0,0.16733,0.00011,20.24248]
[1778248117279,29.32,79651.37,0.0,0.16806,0.00011,20.30088]
[1778248117636,29.32,79651.37,0.0,0.16806,0.00011,20.30088]
[1778248118061,29.32,79651.37,0.0,0.16806,0.00011,20.30108]
[1778248118661,29.32,79651.37,0.0,0.16806,0.00011,20.30108]
[1778248119067,29.32,79662.01,0.0,0.16919,0.00011,20.39133]
[1778248119879,29.32,79662.01,0.0,0.16919,0.00011,20.39133]
[1778248120679,29.32,79665.43,0.0,0.16955,0.00011,20.42014]
[1778248120693,29.32,79665.43,0.0,0.16955,0.00011,20.42014]
[1778248121001,29.32,79665.43,0.0,0.16955,0.00011,20.42014]
[1778248121102,29.32,79675.53,0.0,0.17063,0.00011,20.50589]
[1778248123347,29.32,79665.14,0.0,0.16951,0.00011,20.41711]
[1778248124545,29.32,79665.14,0.0,0.16951,0.00011,20.41711]
[1778248130143,29.32,79661.21,0.0,0.16908,0.00011,20.38243]
[1778248135179,29.32,79665.58,0.0,0.16953,0.00011,20.41841]
[1778248137730,29.32,79661.94,0.0,0.16913,0.00011,20.38694]
[1778248137984,29.32,79661.94,0.0,0.16913,0.00011,20.38694]
[1778248138201,29.32,79661.85,0.0,0.16912,0.00011,20.38592]
[1778248139293,29.32,79661.85,0.0,0.16912,0.00011,20.38592]
[1778248139328,29.32,79661.85,0.0,0.16912,0.00011,20.38592]
[1778248139402,29.32,79648.7,0.0,0.16772,0.00011,20.27378]
[1778248139983,29.32,79648.7,0.0,0.16772,0.00011,20.27378]
[1778248140025,29.32,79648.7,0.0,0.16772,0.00011,20.27378]
[1778248140356,29.32,79648.7,0.0,0.16772,0.00011,20.27378]
[1778248140376,29.32,79648.7,0.0,0.16772,0.00011,20.27378]
[1778248140907,29.32,79647.78,0.0,0.16762,0.00011,20.26586]
[1778248141231,29.32,79639.85,0.0,0.16678,0.00011,20.19847]
[1778248143530,29.32,79637.81,0.0,0.16657,0.00011,20.1811]
[1778248146588,29.32,79639.22,0.0,0.16672,0.00011,20.19312]
[1778248146598,29.32,79639.22,0.0,0.16672,0.00011,20.19312]
[1778248146841,29.32,79639.22,0.0,0.16672,0.00011,20.19312]
[1778248147432,29.32,79639.22,0.0,0.16672,0.00011,20.19312]
[1778248148491,29.32,79646.99,0.0,0.16754,0.00011,20.25916]
[1778248148498,29.32,79646.99,0.0,0.16754,0.00011,20.25916]
[1778248148532,29.32,79646.99,0.0,0.16754,0.00011,20.25916]
[1778248148538,29.32,79652.5,0.0,0.16812,0.00011,20.30592]
[1778248149470,29.32,79652.5,0.0,0.16812,0.00011,20.30592]
[1778248149476,29.32,79658.35,0.0,0.16874,0.00011,20.3555]
[1778248153310,29.32,79669.19,0.0,0.16989,0.00011,20.44705]
[1778248153585,29.32,79669.19,0.0,0.16989,0.00011,20.44705]
[1778248157666,29.31,79671.72,0.0,0.17015,0.00011,20.46801]
[1778248160333,29.31,79672.41,0.0,0.17022,0.00011,20.47358]
[1778248161700,29.31,79676.37,0.0,0.17064,0.00011,20.5069]
[1778248162338,29.31,79676.37,0.0,0.17064,0.00011,20.5069]
[1778248162503,29.31,79676.37,0.0,0.17064,0.00011,20.5069]
[1778248162459,29.31,79673.58,0.0,0.17033,0.00011,20.48246]
[1778248164146,29.31,79672.66,0.0,0.17023,0.00011,20.47435]
[1778248164203,29.31,79672.66,0.0,0.17023,0.00011,20.47435]
[1778248164386,29.31,79661.04,0.0,0.16899,0.00011,20.37547]
[1778248165437,29.31,79661.04,0.0,0.16899,0.00011,20.37547]
[1778248165457,29.31,79661.04,0.0,0.16899,0.00011,20.37547]
[1778248165496,29.31,79649.86,0.0,0.1678,0.00011,20.28037]
[1778248165884,29.31,79649.86,0.0,0.1678,0.00011,20.28037]
[1778248171435,29.31,79646.57,0.0,0.16743,0.00011,20.24857]
[1778248175023,29.31,79645.19,0.0,0.16728,0.00011,20.23685]
[1778248176114,29.31,79646.06,0.0,0.16737,0.00011,20.24424]
[1778248181505,29.31,79651.73,0.0,0.16797,0.00011,20.2922]
[1778248182637,29.31,79650.59,0.0,0.16785,0.00011,20.28247]
[1778248183782,29.31,79649.51,0.0,0.16773,0.00011,20.27327]
[1778248183857,29.31,79649.51,0.0,0.16773,0.00011,20.27327]
[1778248184334,29.31,79649.51,0.0,0.16773,0.00011,20.27327]
[1778248184534,29.31,79636.95,0.0,0.16641,0.00011,20.16653]
[1778248184781,29.31,79636.95,0.0,0.16641,0.00011,20.16653]
[1778248185534,29.31,79636.95,0.0,0.1664,0.00011,20.16611]
[1778248186892,29.31,79629.31,0.0,0.16559,0.00011,20.10082]
[1778248186927,29.31,79629.31,0.0,0.16559,0.00011,20.10082]
[1778248186963,29.31,79629.31,0.0,0.16559,0.00011,20.10082]
[1778248187138,29.31,79629.31,0.0,0.16559,0.00011,20.10082]
[1778248187166,29.31,79629.31,0.0,0.16559,0.00011,20.10082]
[1778248187175,29.31,79629.31,0.0,0.16559,0.00011,20.10082]
[1778248187200,29.31,79629.31,0.0,0.16559,0.00011,20.10082]
[1778248188452,29.31,79625.76,0.0,0.16522,0.0001,20.07032]
[1778248188555,29.31,79618.23,0.0,0.16443,0.0001,20.00607]
[1778248190480,29.31,79611.07,0.0,0.16368,0.0001,19.94519]
[1778248190492,29.31,79611.07,0.0,0.16368,0.0001,19.94519]
[1778248191063,29.31,79610.5,0.0,0.16361,0.0001,19.94002]
[1778248191406,29.31,79609.34,0.0,0.16349,0.0001,19.93]
[1778248193495,29.31,79609.34,0.0,0.16349,0.0001,19.93]
[1778248193556,29.31,79609.34,0.0,0.16349,0.0001,19.93]
[1778248194587,29.31,79609.26,0.0,0.16348,0.0001,19.92902]
[1778248195462,29.31,79612.09,0.0,0.16377,0.0001,19.95271]
[1778248197122,29.31,79612.09,0.0,0.16377,0.0001,19.95271]
[1778248198425,29.31,79614.41,0.0,0.16401,0.0001,19.9722]
[1778248198429,29.31,79614.41,0.0,0.16401,0.0001,19.9722]
[1778248198519,29.31,79614.41,0.0,0.16401,0.0001,19.9722]
[1778248198561,29.31,79613.76,0.0,0.16393,0.0001,19.96621]
[1778248199421,29.31,79613.76,0.0,0.16393,0.0001,19.96621]
[1778248199522,29.31,79617.11,0.0,0.16428,0.0001,19.99457]
[1778248200795,29.31,79621.87,0.0,0.16478,0.0001,20.03488]
[1778248203384,29.3,79624.47,0.0,0.16505,0.0001,20.05659]
[1778248205007,29.3,79623.94,0.0,0.16499,0.0001,20.05202]
[1778248205089,29.3,79623.94,0.0,0.16499,0.0001,20.05202]
[1778248205334,29.3,79623.94,0.0,0.16499,0.0001,20.05202]
[1778248205365,29.3,79617.9,0.0,0.16436,0.0001,20.00049]
[1778248206924,29.3,79613.61,0.0,0.16391,0.0001,19.96388]
[1778248206931,29.3,79613.61,0.0,0.16391,0.0001,19.96388]
[1778248212028,29.3,79606.02,0.0,0.16311,0.0001,19.89931]
[1778248217759,29.31,79600.9,0.0,0.16259,0.0001,19.85634]
[1778248222991,29.31,79599.86,0.0,0.16249,0.0001,19.84785]
[1778248224439,29.31,79602.41,0.0,0.16275,0.0001,19.86964]
[1778248224493,29.31,79602.41,0.0,0.16275,0.0001,19.86964]
[1778248225391,29.31,79602.4,0.0,0.16275,0.0001,19.86968]
[1778248225431,29.31,79602.4,0.0,0.16275,0.0001,19.86968]
[1778248226865,29.31,79604.31,0.0,0.16295,0.0001,19.88596]
[1778248226948,29.31,79604.31,0.0,0.16295,0.0001,19.88596]
[1778248227464,29.31,79609.29,0.0,0.16347,0.0001,19.92833]
[1778248227638,29.31,79609.29,0.0,0.16347,0.0001,19.92833]
[1778248227730,29.31,79609.29,0.0,0.16347,0.0001,19.92833]
[1778248227761,29.31,79609.29,0.0,0.16347,0.0001,19.92833]
[1778248227915,29.31,79619.94,0.0,0.16458,0.0001,20.01888]
[1778248228704,29.31,79619.94,0.0,0.16458,0.0001,20.01888]
[1778248228851,29.31,79619.94,0.0,0.16458,0.0001,20.01888]
[1778248228868,29.31,79619.94,0.0,0.16458,0.0001,20.01888]
[1778248229415,29.31,79631.59,0.0,0.1658,0.00011,20.11781]
[1778248231465,29.31,79639.78,0.0,0.16666,0.00011,20.18723]
[1778248231533,29.3,79642.39,0.0,0.16691,0.00011,20.20516]
[1778248236625,29.3,79640.84,0.0,0.16673,0.00011,20.19076]
[1778248236785,29.3,79640.84,0.0,0.16673,0.00011,20.19076]
[1778248239732,29.3,79627.59,0.0,0.16532,0.00011,20.07731]
[1778248239743,29.3,79627.59,0.0,0.16532,0.00011,20.07731]
[1778248239761,29.3,79627.59,0.0,0.16532,0.00011,20.07731]
[1778248240427,29.3,79627.59,0.0,0.16532,0.00011,20.07731]
[1778248240432,29.3,79627.59,0.0,0.16532,0.00011,20.07731]
[1778248240490,29.3,79623.1,0.0,0.16485,0.0001,20.03885]
[1778248241730,29.3,79616.19,0.0,0.16412,0.0001,19.97998]
[1778248241777,29.3,79616.19,0.0,0.16412,0.0001,19.97998]
[1778248244620,29.3,79610.01,0.0,0.16348,0.0001,19.92737]
[1778248244636,29.3,79604.66,0.0,0.16292,0.0001,19.88188]
[1778248245618,29.3,79604.66,0.0,0.16292,0.0001,19.88188]
[1778248245640,29.3,79604.1,0.0,0.16286,0.0001,19.87719]
[1778248247718,29.3,79606.32,0.0,0.1631,0.0001,19.8962]
[1778248247751,29.3,79606.32,0.0,0.1631,0.0001,19.8962]
[1778248247922,29.3,79606.32,0.0,0.1631,0.0001,19.8962]
[1778248247962,29.3,79606.32,0.0,0.1631,0.0001,19.8962]
[1778248249145,29.3,79606.85,0.0,0.16315,0.0001,19.90075]
[1778248249985,29.3,79609.4,0.0,0.16342,0.0001,19.92247]
[1778248250126,29.3,79609.4,0.0,0.16342,0.0001,19.92247]
[1778248250172,29.3,79617.08,0.0,0.16422,0.0001,19.98781]
[1778248251620,29.3,79617.08,0.0,0.16422,0.0001,19.98781]
[1778248251999,29.3,79617.79,0.0,0.16429,0.0001,19.99374]
[1778248254300,29.3,79616.93,0.0,0.1642,0.0001,19.98632]
[1778248254357,29.3,79616.24,0.0,0.16413,0.0001,19.98032]
[1778248254817,29.3,79616.24,0.0,0.16413,0.0001,19.98032]
[1778248256154,29.3,79622.68,0.0,0.1648,0.0001,20.03498]
[1778248258202,29.3,79630.17,0.0,0.16558,0.00011,20.09826]
[1778248258771,29.3,79629.64,0.0,0.16553,0.00011,20.09376]
[1778248259001,29.3,79629.64,0.0,0.16553,0.00011,20.09376]
[1778248259102,29.3,79619.2,0.0,0.16443,0.0001,20.00476]
[1778248259655,29.3,79619.2,0.0,0.16443,0.0001,20.00476]
[1778248260272,29.3,79619.2,0.0,0.16443,0.0001,20.00476]
[1778248260290,29.3,79619.2,0.0,0.16443,0.0001,20.00476]
[1778248260412,29.3,79619.2,0.0,0.16443,0.0001,20.00476]
[1778248260442,29.3,79619.2,0.0,0.16443,0.0001,20.00476]
[1778248260499,29.3,79619.2,0.0,0.16443,0.0001,20.00476]
[1778248260541,29.3,79619.2,0.0,0.16443,0.0001,20.00476]
[1778248260702,29.3,79612.7,0.0,0.16375,0.0001,19.94909]
[1778248260750,29.3,79612.7,0.0,0.16375,0.0001,19.94909]
[1778248260809,29.3,79612.7,0.0,0.16375,0.0001,19.94909]
[1778248260993,29.3,79612.7,0.0,0.16375,0.0001,19.94909]
[1778248261444,29.3,79612.7,0.0,0.16375,0.0001,19.94909]
[1778248261462,29.3,79612.7,0.0,0.16375,0.0001,19.94909]
[1778248261494,29.3,79599.24,0.0,0.16234,0.0001,19.8343]
[1778248262070,29.3,79588.55,0.0,0.16123,0.0001,19.74338]
[1778248265837,29.3,79587.88,0.0,0.16116,0.0001,19.73747]
[1778248266313,29.3,79587.88,0.0,0.16116,0.0001,19.73747]
[1778248266387,29.3,79587.88,0.0,0.16116,0.0001,19.73747]
[1778248266413,29.3,79587.48,0.0,0.16112,0.0001,19.73404]
[1778248272557,29.3,79595.27,0.0,0.16192,0.0001,19.80014]
[1778248272599,29.3,79597.74,0.0,0.16218,0.0001,19.82088]
[1778248273829,29.3,79597.74,0.0,0.16218,0.0001,19.82088]
[1778248275245,29.3,79599.48,0.0,0.16235,0.0001,19.83554]
[1778248275267,29.3,79599.48,0.0,0.16235,0.0001,19.83554]
[1778248275376,29.3,79599.48,0.0,0.16235,0.0001,19.83554]
[1778248275579,29.3,79601.2,0.0,0.16254,0.0001,19.8504]
[1778248276267,29.3,79601.2,0.0,0.16254,0.0001,19.8504]
[1778248276302,29.3,79601.2,0.0,0.16254,0.0001,19.8504]
[1778248276410,29.3,79601.2,0.0,0.16254,0.0001,19.8504]
[1778248276452,29.3,79601.2,0.0,0.16254,0.0001,19.8504]
[1778248276493,29.3,79601.2,0.0,0.16254,0.0001,19.8504]
[1778248276555,29.3,79601.2,0.0,0.16254,0.0001,19.8504]
[1778248276571,29.3,79609.31,0.0,0.16338,0.0001,19.91947]
[1778248276665,29.3,79609.31,0.0,0.16338,0.0001,19.91947]
[1778248276676,29.3,79609.31,0.0,0.16338,0.0001,19.91947]
[1778248276948,29.3,79609.31,0.0,0.16338,0.0001,19.91947]
[1778248277176,29.3,79609.31,0.0,0.16338,0.0001,19.91947]
[1778248280082,29.3,79613.87,0.0,0.16386,0.0001,19.95825]
[1778248280199,29.3,79614.74,0.0,0.16395,0.0001,19.9656]
[1778248280770,29.3,79614.74,0.0,0.16395,0.0001,19.9656]
[1778248281323,29.3,79613.12,0.0,0.16378,0.0001,19.95177]
[1778248282171,29.3,79613.12,0.0,0.16378,0.0001,19.95177]
[1778248282931,29.3,79611.15,0.0,0.16357,0.0001,19.93497]
[1778248284882,29.3,79613.62,0.0,0.16383,0.0001,19.95594]
[1778248284887,29.3,79613.62,0.0,0.16383,0.0001,19.95594]
[1778248285233,29.3,79613.36,0.0,0.1638,0.0001,19.9537]
[1778248287910,29.3,79614.61,0.0,0.16393,0.0001,19.96425]
[1778248288253,29.3,79616.35,0.0,0.16411,0.0001,19.97901]
[1778248289008,29.3,79616.35,0.0,0.16411,0.0001,19.97901]
[1778248289259,29.3,79619.35,0.0,0.16443,0.0001,20.00447]
[1778248294291,29.3,79622.89,0.0,0.16477,0.0001,20.03052]
[1778248295115,29.3,79622.43,0.0,0.16472,0.0001,20.02651]
[1778248295125,29.3,79622.43,0.0,0.16472,0.0001,20.02651]
[1778248295303,29.3,79622.43,0.0,0.16472,0.0001,20.02643]
[1778248297963,29.3,79619.44,0.0,0.1644,0.0001,20.00086]
[1778248298093,29.3,79619.44,0.0,0.1644,0.0001,20.00086]
[1778248298324,29.3,79619.44,0.0,0.1644,0.0001,20.00081]
[1778248301344,29.3,79609.53,0.0,0.16336,0.0001,19.91613]
[1778248303311,29.3,79609.36,0.0,0.16334,0.0001,19.91442]
[1778248306338,29.29,79610.56,0.0,0.16346,0.0001,19.92382]
[1778248306362,29.29,79610.56,0.0,0.16346,0.0001,19.92382]
[1778248307440,29.29,79617.19,0.0,0.16414,0.0001,19.97993]
[1778248307566,29.29,79618.42,0.0,0.16426,0.0001,19.98971]
[1778248309480,29.29,79619.47,0.0,0.16437,0.0001,19.99828]
[1778248309486,29.29,79619.47,0.0,0.16437,0.0001,19.99828]
[1778248309499,29.29,79619.47,0.0,0.16437,0.0001,19.99828]
[1778248309584,29.29,79619.23,0.0,0.16434,0.0001,19.99587]
[1778248311534,29.29,79618.76,0.0,0.16429,0.0001,19.9915]
[1778248317457,29.29,79616.21,0.0,0.164,0.0001,19.9682]
[1778248322115,29.29,79617.66,0.0,0.16413,0.0001,19.97905]
[1778248322136,29.29,79617.66,0.0,0.16413,0.0001,19.97905]
[1778248322154,29.29,79617.66,0.0,0.16413,0.0001,19.97905]
[1778248322183,29.29,79617.66,0.0,0.16413,0.0001,19.97905]
[1778248322638,29.29,79603.82,0.0,0.16268,0.0001,19.86095]
[1778248323661,29.29,79591.13,0.0,0.16137,0.0001,19.75279]
[1778248324365,29.29,79591.13,0.0,0.16137,0.0001,19.75279]
[1778248324506,29.29,79591.13,0.0,0.16137,0.0001,19.75279]
[1778248325065,29.29,79591.13,0.0,0.16137,0.0001,19.75279]
[1778248325356,29.29,79591.13,0.0,0.16137,0.0001,19.75279]
[1778248325569,29.29,79591.13,0.0,0.16137,0.0001,19.75279]
[1778248326739,29.29,79601.98,0.0,0.16249,0.0001,19.84483]
[1778248331131,29.28,79602.55,0.0,0.16254,0.0001,19.84905]
[1778248332990,29.28,79594.85,0.0,0.16174,0.0001,19.78327]
[1778248333053,29.28,79594.85,0.0,0.16174,0.0001,19.78327]
[1778248333569,29.28,79592.03,0.0,0.16144,0.0001,19.75923]
[1778248335363,29.28,79596.76,0.0,0.16193,0.0001,19.79938]
[1778248335423,29.28,79596.76,0.0,0.16193,0.0001,19.79938]
[1778248335741,29.28,79602.61,0.0,0.16254,0.0001,19.84917]
[1778248335854,29.28,79602.61,0.0,0.16254,0.0001,19.84917]
[1778248336096,29.28,79602.61,0.0,0.16254,0.0001,19.84917]
[1778248338679,29.28,79609.57,0.0,0.16326,0.0001,19.90818]
[1778248341215,29.28,79615.15,0.0,0.16384,0.0001,19.95501]
[1778248341625,29.28,79616.16,0.0,0.16394,0.0001,19.9633]
[1778248344378,29.28,79621.52,0.0,0.1645,0.0001,20.00886]
[1778248346448,29.28,79625.79,0.0,0.16494,0.0001,20.04506]
[1778248346484,29.28,79625.79,0.0,0.16494,0.0001,20.04506]
[1778248349682,29.28,79635.51,0.0,0.16596,0.00011,20.12724]
[1778248350550,29.28,79635.51,0.0,0.16596,0.00011,20.12724]
[1778248352602,29.28,79636.81,0.0,0.16607,0.00011,20.1345]
[1778248352608,29.28,79636.81,0.0,0.16607,0.00011,20.1345]
[1778248356242,29.28,79637.03,0.0,0.1661,0.00011,20.13658]
[1778248356292,29.28,79637.03,0.0,0.1661,0.00011,20.13658]
[1778248356399,29.28,79637.03,0.0,0.1661,0.00011,20.13658]
[1778248356485,29.28,79637.03,0.0,0.1661,0.00011,20.13658]
[1778248356733,29.28,79636.95,0.0,0.16609,0.00011,20.13595]
[1778248357455,29.28,79636.95,0.0,0.16609,0.00011,20.13595]
[1778248357739,29.28,79647.18,0.0,0.16717,0.00011,20.22293]
[1778248359845,29.28,79650.59,0.0,0.16753,0.00011,20.25185]
[1778248360024,29.28,79650.59,0.0,0.16753,0.00011,20.25185]
[1778248360713,29.28,79650.59,0.0,0.16753,0.00011,20.25185]
[1778248360118,29.28,79656.19,0.0,0.16812,0.00011,20.29934]
[1778248362022,29.28,79651.5,0.0,0.16762,0.00011,20.25917]
[1778248362049,29.28,79651.5,0.0,0.16762,0.00011,20.25917]
[1778248362687,29.28,79651.5,0.0,0.16762,0.00011,20.25917]
[1778248362693,29.28,79651.5,0.0,0.16762,0.00011,20.25917]
[1778248362773,29.28,79646.74,0.0,0.16711,0.00011,20.2186]
[1778248367797,29.28,79644.67,0.0,0.16689,0.00011,20.20073]
[1778248372844,29.28,79642.69,0.0,0.16668,0.00011,20.18351]
[1778248373837,29.28,79642.69,0.0,0.16668,0.00011,20.18351]
[1778248374489,29.28,79642.69,0.0,0.16668,0.00011,20.18351]
[1778248374656,29.28,79646.35,0.0,0.16707,0.00011,20.21499]
[1778248379689,29.28,79642.56,0.0,0.16668,0.00011,20.18343]
[1778248381248,29.28,79641.72,0.0,0.16659,0.00011,20.17648]
[1778248381758,29.28,79640.62,0.0,0.16648,0.00011,20.16752]
[1778248387424,29.28,79636.43,0.0,0.16605,0.00011,20.13271]
[1778248388822,29.28,79633.94,0.0,0.1658,0.00011,20.11238]
[1778248388894,29.28,79633.94,0.0,0.1658,0.00011,20.11238]
[1778248389463,29.28,79633.94,0.0,0.1658,0.00011,20.11238]
[1778248389524,29.28,79637.59,0.0,0.16618,0.00011,20.14344]
[1778248391501,29.28,79637.59,0.0,0.16619,0.00011,20.14367]
[1778248391571,29.29,79642.37,0.0,0.16669,0.00011,20.18468]
[1778248393039,29.29,79642.37,0.0,0.16669,0.00011,20.18468]
[1778248393319,29.29,79642.37,0.0,0.16669,0.00011,20.18468]
[1778248393321,29.29,79642.37,0.0,0.16669,0.00011,20.18468]
[1778248393396,29.29,79641.83,0.0,0.16664,0.00011,20.18025]
[1778248393851,29.29,79641.83,0.0,0.16664,0.00011,20.18025]
[1778248393882,29.29,79641.83,0.0,0.16664,0.00011,20.18025]
[1778248395624,29.29,79641.83,0.0,0.16664,0.00011,20.18044]
[1778248395720,29.29,79633.52,0.0,0.16577,0.00011,20.11028]
[1778248401756,29.29,79641.53,0.0,0.16662,0.00011,20.1788]
[1778248401821,29.29,79642.5,0.0,0.16672,0.00011,20.18703]
[1778248402598,29.29,79642.5,0.0,0.16672,0.00011,20.18703]
[1778248402619,29.29,79642.5,0.0,0.16672,0.00011,20.18703]
[1778248402688,29.29,79647.12,0.0,0.16721,0.00011,20.22645]
[1778248402799,29.29,79647.12,0.0,0.16721,0.00011,20.22645]
[1778248403462,29.29,79655.64,0.0,0.16812,0.00011,20.29891]
[1778248403851,29.29,79655.64,0.0,0.16812,0.00011,20.29891]
[1778248404150,29.29,79655.64,0.0,0.16812,0.00011,20.29891]
[1778248405669,29.29,79660.86,0.0,0.16867,0.00011,20.34339]
[1778248405919,29.29,79663.37,0.0,0.16894,0.00011,20.36478]
[1778248406702,29.29,79664.42,0.0,0.16905,0.00011,20.37372]
[1778248407921,29.29,79664.53,0.0,0.16906,0.00011,20.37467]
[1778248407928,29.29,79664.53,0.0,0.16906,0.00011,20.37467]
[1778248408216,29.29,79669.15,0.0,0.16956,0.00011,20.41395]
[1778248409964,29.29,79669.55,0.0,0.1696,0.00011,20.41732]
[1778248409966,29.29,79669.55,0.0,0.1696,0.00011,20.41732]
[1778248410107,29.29,79669.55,0.0,0.1696,0.00011,20.41732]
[1778248410138,29.29,79673.04,0.0,0.16997,0.00011,20.44695]
[1778248416294,29.29,79675.27,0.0,0.17018,0.00011,20.46175]
[1778248418203,29.29,79664.95,0.0,0.16908,0.00011,20.37386]
[1778248424200,29.29,79656.95,0.0,0.16823,0.00011,20.30627]
[1778248429754,29.29,79661.85,0.0,0.16876,0.00011,20.34838]
[1778248438659,29.29,79656.63,0.0,0.16821,0.00011,20.30486]
[1778248440398,29.29,79652.0,0.0,0.16773,0.00011,20.2657]
[1778248440453,29.29,79652.0,0.0,0.16773,0.00011,20.2657]
[1778248440580,29.29,79652.0,0.0,0.16773,0.00011,20.2657]
[1778248440606,29.29,79652.0,0.0,0.16773,0.00011,20.2657]
[1778248440664,29.29,79652.0,0.0,0.16773,0.00011,20.2657]
[1778248440791,29.29,79652.0,0.0,0.16773,0.00011,20.2657]
[1778248440761,29.29,79643.2,0.0,0.16679,0.00011,20.19058]
[1778248442667,29.29,79643.2,0.0,0.16679,0.00011,20.19058]
[1778248442712,29.29,79629.81,0.0,0.16538,0.00011,20.07657]
[1778248443001,29.29,79629.81,0.0,0.16538,0.00011,20.07657]
[1778248443334,29.29,79629.81,0.0,0.16538,0.00011,20.07657]
[1778248444515,29.29,79629.81,0.0,0.16538,0.00011,20.07657]
[1778248444539,29.29,79629.81,0.0,0.16538,0.00011,20.07657]
[1778248444546,29.29,79618.81,0.0,0.16423,0.0001,19.98304]
[1778248444905,29.29,79618.81,0.0,0.16423,0.0001,19.98304]
[1778248445590,29.29,79618.81,0.0,0.16423,0.0001,19.98304]
[1778248445797,29.29,79618.81,0.0,0.16423,0.0001,19.98304]
[1778248445663,29.29,79614.99,0.0,0.16383,0.0001,19.95046]
[1778248446775,29.29,79603.6,0.0,0.16264,0.0001,19.85357]
[1778248446934,29.29,79603.6,0.0,0.16264,0.0001,19.85357]
[1778248447362,29.29,79603.6,0.0,0.16264,0.0001,19.85357]
[1778248448997,29.29,79600.22,0.0,0.16229,0.0001,19.82496]
[1778248449534,29.29,79600.44,0.0,0.16231,0.0001,19.82703]
[1778248451062,29.29,79600.44,0.0,0.16232,0.0001,19.82721]
[1778248451067,29.29,79600.44,0.0,0.16232,0.0001,19.82721]
[1778248451390,29.29,79599.31,0.0,0.1622,0.0001,19.81776]
[1778248452149,29.29,79599.31,0.0,0.1622,0.0001,19.81776]
[1778248452178,29.29,79599.31,0.0,0.1622,0.0001,19.81776]
[1778248452223,29.29,79599.51,0.0,0.16222,0.0001,19.81964]
[1778248453101,29.29,79599.51,0.0,0.16222,0.0001,19.81964]
[1778248453406,29.29,79599.51,0.0,0.16223,0.0001,19.81981]
[1778248456253,29.29,79601.84,0.0,0.16247,0.0001,19.83996]
[1778248456299,29.29,79601.84,0.0,0.16247,0.0001,19.83996]
[1778248456359,29.29,79601.84,0.0,0.16247,0.0001,19.83996]
[1778248457215,29.29,79594.84,0.0,0.16175,0.0001,19.78054]
[1778248457432,29.29,79594.84,0.0,0.16175,0.0001,19.78068]
[1778248458421,29.29,79594.84,0.0,0.16175,0.0001,19.78068]
[1778248458498,29.29,79594.84,0.0,0.16175,0.0001,19.78068]
[1778248458687,29.29,79582.07,0.0,0.16043,0.0001,19.67224]
[1778248459766,29.29,79582.07,0.0,0.16043,0.0001,19.67224]
[1778248460405,29.29,79582.07,0.0,0.16043,0.0001,19.67246]
[1778248460463,29.29,79582.07,0.0,0.16043,0.0001,19.67246]
[1778248460564,29.29,79568.99,0.0,0.15909,0.0001,19.56125]
[1778248461315,29.29,79568.99,0.0,0.15909,0.0001,19.56125]
[1778248461464,29.29,79568.99,0.0,0.15909,0.0001,19.56143]
[1778248462868,29.29,79566.65,0.0,0.15886,0.0001,19.54173]
[1778248463667,29.29,79569.54,0.0,0.15916,0.0001,19.56676]
[1778248464467,29.29,79569.54,0.0,0.15916,0.0001,19.56676]
[1778248464483,29.29,79569.54,0.0,0.15916,0.0001,19.56676]
[1778248465050,29.29,79569.54,0.0,0.15916,0.0001,19.56676]
[1778248465664,29.29,79569.54,0.0,0.15916,0.0001,19.56676]
[1778248466332,29.29,79571.57,0.0,0.15937,0.0001,19.58441]
[1778248466762,29.29,79573.22,0.0,0.15954,0.0001,19.59864]
[1778248467676,29.29,79582.9,0.0,0.16054,0.0001,19.68098]
[1778248472910,29.3,79578.7,0.0,0.16011,0.0001,19.64351]
[1778248478455,29.3,79589.5,0.0,0.16125,0.0001,19.7374]
[1778248481359,29.3,79582.41,0.0,0.16053,0.0001,19.67801]
[1778248481642,29.3,79572.47,0.0,0.15951,0.0001,19.59384]
[1778248482156,29.3,79572.47,0.0,0.15951,0.0001,19.59384]
[1778248482217,29.3,79572.47,0.0,0.15951,0.0001,19.59384]
[1778248483842,29.3,79572.47,0.0,0.15951,0.0001,19.59426]
[1778248483898,29.3,79568.22,0.0,0.15908,0.0001,19.55807]
[1778248484627,29.3,79565.69,0.0,0.15882,0.0001,19.53655]
[1778248485886,29.3,79566.29,0.0,0.15888,0.0001,19.54171]
[1778248486644,29.3,79566.29,0.0,0.15888,0.0001,19.54173]
[1778248487774,29.3,79566.29,0.0,0.15888,0.0001,19.54173]
[1778248488899,29.3,79565.18,0.0,0.15877,0.0001,19.53237]
[1778248488963,29.3,79565.18,0.0,0.15877,0.0001,19.53237]
[1778248494793,29.3,79574.25,0.0,0.1597,0.0001,19.60996]
[1778248495708,29.3,79574.52,0.0,0.15973,0.0001,19.61245]
[1778248498727,29.3,79584.98,0.0,0.16081,0.0001,19.70169]
[1778248503762,29.31,79579.99,0.0,0.16031,0.0001,19.66044]
[1778248506565,29.31,79580.26,0.0,0.16035,0.0001,19.66328]
[1778248506784,29.31,79580.96,0.0,0.16042,0.0001,19.6695]
[1778248508353,29.31,79578.24,0.0,0.16015,0.0001,19.64665]
[1778248508406,29.31,79578.24,0.0,0.16015,0.0001,19.64665]
[1778248509215,29.31,79577.2,0.0,0.16004,0.0001,19.63773]
[1778248509250,29.31,79577.2,0.0,0.16004,0.0001,19.63773]
[1778248510450,29.31,79573.72,0.0,0.15968,0.0001,19.60809]
[1778248510813,29.31,79570.32,0.0,0.15933,0.0001,19.57917]
[1778248511791,29.31,79570.32,0.0,0.15933,0.0001,19.57917]
[1778248514700,29.31,79560.76,0.0,0.15835,0.0001,19.49798]
[1778248514709,29.31,79560.76,0.0,0.15835,0.0001,19.49798]
[1778248514768,29.31,79560.76,0.0,0.15835,0.0001,19.49798]
[1778248517739,29.31,79564.58,0.0,0.15875,0.0001,19.53105]
[1778248517784,29.31,79564.58,0.0,0.15875,0.0001,19.53105]
[1778248517809,29.31,79564.58,0.0,0.15875,0.0001,19.53105]
[1778248517878,29.31,79566.64,0.0,0.15897,0.0001,19.5488]
[1778248522911,29.31,79572.36,0.0,0.15955,0.0001,19.59698]
[1778248527942,29.31,79582.78,0.0,0.16063,0.0001,19.68624]
[1778248532977,29.31,79591.2,0.0,0.16149,0.0001,19.75547]
[1778248534288,29.31,79591.2,0.0,0.16149,0.0001,19.75547]
[1778248534625,29.31,79591.2,0.0,0.16149,0.0001,19.75547]
[1778248535083,29.31,79590.48,0.0,0.16142,0.0001,19.74954]
[1778248536469,29.31,79594.33,0.0,0.16182,0.0001,19.78248]
[1778248536498,29.31,79600.49,0.0,0.16246,0.0001,19.835]
[1778248537227,29.31,79600.49,0.0,0.16246,0.0001,19.835]
[1778248537351,29.31,79600.49,0.0,0.16246,0.0001,19.835]
[1778248537451,29.31,79600.57,0.0,0.16247,0.0001,19.83575]
[1778248539162,29.31,79600.57,0.0,0.16247,0.0001,19.83581]
[1778248545061,29.31,79590.3,0.0,0.16141,0.0001,19.74914]
[1778248550096,29.31,79593.84,0.0,0.16179,0.0001,19.77964]
[1778248553721,29.31,79593.51,0.0,0.16175,0.0001,19.77693]
[1778248559158,29.31,79583.94,0.0,0.16077,0.0001,19.69598]
[1778248561682,29.31,79584.9,0.0,0.16086,0.0001,19.70388]
[1778248561793,29.31,79584.9,0.0,0.16086,0.0001,19.70388]
[1778248561872,29.31,79584.9,0.0,0.16086,0.0001,19.70388]
[1778248562234,29.31,79584.9,0.0,0.16086,0.0001,19.70388]
[1778248561833,29.31,79585.57,0.0,0.16093,0.0001,19.70906]
[1778248562476,29.31,79585.57,0.0,0.16093,0.0001,19.70906]
[1778248562614,29.31,79596.78,0.0,0.16209,0.0001,19.80436]
[1778248563824,29.31,79608.76,0.0,0.16333,0.0001,19.90642]
[1778248564038,29.31,79608.76,0.0,0.16333,0.0001,19.90642]
[1778248564076,29.31,79608.76,0.0,0.16333,0.0001,19.90642]
[1778248564106,29.31,79608.76,0.0,0.16333,0.0001,19.90642]
[1778248564556,29.31,79608.76,0.0,0.16333,0.0001,19.90642]
[1778248564567,29.31,79608.76,0.0,0.16333,0.0001,19.90642]
[1778248564657,29.31,79603.54,0.0,0.16279,0.0001,19.86204]
[1778248565845,29.31,79603.54,0.0,0.16279,0.0001,19.86204]
[1778248566202,29.31,79603.49,0.0,0.16278,0.0001,19.86148]
[1778248566236,29.31,79603.49,0.0,0.16278,0.0001,19.86148]
[1778248566293,29.31,79598.25,0.0,0.16224,0.0001,19.81684]
[1778248567447,29.31,79598.25,0.0,0.16224,0.0001,19.81684]
[1778248568447,29.31,79597.33,0.0,0.16214,0.0001,19.80905]
[1778248568474,29.31,79597.33,0.0,0.16214,0.0001,19.80905]
[1778248569131,29.31,79597.63,0.0,0.16218,0.0001,19.81164]
[1778248569885,29.31,79597.63,0.0,0.16218,0.0001,19.81164]
[1778248570122,29.31,79597.94,0.0,0.16221,0.0001,19.81431]
[1778248570255,29.31,79597.94,0.0,0.16221,0.0001,19.81435]
[1778248571893,29.31,79597.94,0.0,0.16221,0.0001,19.81435]
[1778248572260,29.31,79592.06,0.0,0.1616,0.0001,19.76423]
[1778248577296,29.31,79589.87,0.0,0.16138,0.0001,19.7466]
[1778248578020,29.31,79589.87,0.0,0.16138,0.0001,19.7466]
[1778248578657,29.31,79589.87,0.0,0.16138,0.0001,19.7466]
[1778248578759,29.31,79582.63,0.0,0.16064,0.0001,19.68505]
[1778248581323,29.31,79572.49,0.0,0.1596,0.0001,19.59933]
[1778248586358,29.32,79571.97,0.0,0.15955,0.0001,19.59573]
[1778248589339,29.32,79572.76,0.0,0.15964,0.0001,19.60276]
[1778248589353,29.32,79572.76,0.0,0.15964,0.0001,19.60276]
[1778248589441,29.32,79574.61,0.0,0.15983,0.0001,19.61865]
[1778248594414,29.32,79587.72,0.0,0.16118,0.0001,19.72801]
[1778248599752,29.32,79590.98,0.0,0.16153,0.0001,19.75682]
[1778248602105,29.32,79599.04,0.0,0.16238,0.0001,19.82607]
[1778248602509,29.32,79599.04,0.0,0.16238,0.0001,19.82607]
[1778248608513,29.32,79591.72,0.0,0.16162,0.0001,19.76399]
[1778248612836,29.32,79589.51,0.0,0.16139,0.0001,19.74503]
[1778248614498,29.32,79589.35,0.0,0.16137,0.0001,19.74391]
[1778248614634,29.32,79589.35,0.0,0.16137,0.0001,19.74391]
[1778248614720,29.32,79589.35,0.0,0.16137,0.0001,19.74391]
[1778248620601,29.32,79589.01,0.0,0.16135,0.0001,19.74168]
[1778248622140,29.32,79589.01,0.0,0.16135,0.0001,19.74176]
[1778248623044,29.32,79590.08,0.0,0.16146,0.0001,19.75093]
[1778248625528,29.32,79595.44,0.0,0.16202,0.0001,19.79661]
[1778248625610,29.32,79595.44,0.0,0.16202,0.0001,19.79661]
[1778248625618,29.32,79595.44,0.0,0.16202,0.0001,19.79661]
[1778248625731,29.32,79602.13,0.0,0.16271,0.0001,19.85347]
[1778248627178,29.32,79606.54,0.0,0.16317,0.0001,19.8909]
[1778248632271,29.32,79608.28,0.0,0.16335,0.0001,19.90562]
[1778248632729,29.32,79608.28,0.0,0.16335,0.0001,19.90562]
[1778248635218,29.32,79614.06,0.0,0.16395,0.0001,19.95467]
[1778248635331,29.32,79614.06,0.0,0.16395,0.0001,19.95467]
[1778248638261,29.32,79617.26,0.0,0.16428,0.0001,19.98158]
[1778248641886,29.32,79618.41,0.0,0.1644,0.0001,19.99098]
[1778248643519,29.32,79620.02,0.0,0.16456,0.0001,20.00441]
[1778248643549,29.32,79620.02,0.0,0.16456,0.0001,20.00441]
[1778248645570,29.32,79618.22,0.0,0.16437,0.0001,19.98885]
[1778248645596,29.32,79618.22,0.0,0.16437,0.0001,19.98885]
[1778248647616,29.32,79618.07,0.0,0.16435,0.0001,19.98728]
[1778248647634,29.32,79618.07,0.0,0.16435,0.0001,19.98728]
[1778248649694,29.32,79618.06,0.0,0.16435,0.0001,19.9871]
[1778248651729,29.32,79618.93,0.0,0.16444,0.0001,19.99418]
[1778248651776,29.32,79618.93,0.0,0.16444,0.0001,19.99418]
[1778248653782,29.32,79618.79,0.0,0.1644,0.0001,19.98918]
[1778248653803,29.32,79618.79,0.0,0.1644,0.0001,19.98918]
[1778248659956,29.32,79618.97,0.0,0.1644,0.0001,19.98975]
[1778248659977,29.32,79618.97,0.0,0.1644,0.0001,19.98975]
[1778248664045,29.32,79618.2,0.0,0.16432,0.0001,19.98266]
[1778248666109,29.32,79615.57,0.0,0.16404,0.0001,19.95999]
[1778248669030,29.32,79617.74,0.0,0.16426,0.0001,19.97815]
[1778248669041,29.32,79613.55,0.0,0.16382,0.0001,19.94243]
[1778248671024,29.32,79613.55,0.0,0.16382,0.0001,19.94236]
[1778248672035,29.32,79606.8,0.0,0.16311,0.0001,19.88477]
[1778248672534,29.32,79606.8,0.0,0.16311,0.0001,19.88477]
[1778248677555,29.32,79603.36,0.0,0.16274,0.0001,19.85461]
[1778248682577,29.31,79603.78,0.0,0.16277,0.0001,19.85706]
[1778248687580,29.31,79603.36,0.0,0.16272,0.0001,19.85229]
[1778248692621,29.31,79601.62,0.0,0.16252,0.0001,19.8364]
[1778248697628,29.31,79600.58,0.0,0.1624,0.0001,19.82642]
[1778248700327,29.31,79600.96,0.0,0.16243,0.0001,19.82898]
[1778248705045,29.31,79603.85,0.0,0.16272,0.0001,19.85259]
[1778248710227,29.3,79595.54,0.0,0.16184,0.0001,19.78082]
[1778248712844,29.3,79596.16,0.0,0.16188,0.0001,19.78225]
[1778248718290,29.3,79595.86,0.0,0.16184,0.0001,19.77862]
[1778248723318,29.3,79595.13,0.0,0.16175,0.0001,19.77173]
[1778248728352,29.3,79594.02,0.0,0.16163,0.0001,19.76167]
[1778248733388,29.3,79596.13,0.0,0.16184,0.0001,19.77911]
[1778248738423,29.3,79596.13,0.0,0.16183,0.0001,19.7786]
[1778248743459,29.3,79600.61,0.0,0.16229,0.0001,19.81611]
[1778248748494,29.3,79599.91,0.0,0.16221,0.0001,19.80945]
[1778248753534,29.3,79599.61,0.0,0.16217,0.0001,19.80622]
[1778248756535,29.3,79599.4,0.0,0.16215,0.0001,19.80416]
[1778248757794,29.3,79602.9,0.0,0.16251,0.0001,19.8338]
[1778248757929,29.3,79605.8,0.0,0.16281,0.0001,19.85849]
[1778248761912,29.29,79615.82,0.0,0.16385,0.0001,19.9433]
[1778248767628,29.29,79610.4,0.0,0.16326,0.0001,19.89539]
[1778248768880,29.29,79610.4,0.0,0.16326,0.0001,19.89539]
[1778248768926,29.29,79610.4,0.0,0.16326,0.0001,19.89539]
[1778248768962,29.29,79609.42,0.0,0.16315,0.0001,19.88678]
[1778248770515,29.29,79611.96,0.0,0.16342,0.0001,19.90812]
[1778248771149,29.29,79613.67,0.0,0.16357,0.0001,19.91894]
[1778248771811,29.29,79613.67,0.0,0.16357,0.0001,19.91894]
[1778248771851,29.29,79613.67,0.0,0.16357,0.0001,19.91894]
[1778248772061,29.29,79614.89,0.0,0.1637,0.0001,19.92932]
[1778248772582,29.29,79614.89,0.0,0.1637,0.0001,19.92932]
[1778248772614,29.29,79614.89,0.0,0.1637,0.0001,19.92932]
[1778248774632,29.29,79619.14,0.0,0.16414,0.0001,19.96534]
[1778248774694,29.29,79618.94,0.0,0.16412,0.0001,19.96354]
[1778248776672,29.29,79618.94,0.0,0.16412,0.0001,19.96342]
[1778248776691,29.29,79616.45,0.0,0.16386,0.0001,19.94211]
[1778248779480,29.29,79615.52,0.0,0.16376,0.0001,19.934]
[1778248779844,29.29,79609.03,0.0,0.16308,0.0001,19.87868]
[1778248780798,29.29,79609.03,0.0,0.16308,0.0001,19.87868]
[1778248780803,29.29,79609.03,0.0,0.16308,0.0001,19.87868]
[1778248780847,29.29,79609.03,0.0,0.16308,0.0001,19.87868]
[1778248780899,29.29,79607.19,0.0,0.16288,0.0001,19.86266]
[1778248783905,29.29,79605.45,0.0,0.16269,0.0001,19.84726]
[1778248783956,29.29,79602.69,0.0,0.1624,0.0001,19.82371]
[1778248784325,29.29,79602.69,0.0,0.1624,0.0001,19.82371]
[1778248784748,29.29,79602.69,0.0,0.1624,0.0001,19.82364]
[1778248789567,29.29,79600.95,0.0,0.16222,0.0001,19.80869]
[1778248790157,29.29,79601.1,0.0,0.16223,0.0001,19.8099]
[1778248791443,29.29,79601.1,0.0,0.16223,0.0001,19.8099]
[1778248794317,29.29,79605.5,0.0,0.16269,0.0001,19.84715]
[1778248795167,29.29,79611.2,0.0,0.16328,0.0001,19.89558]
[1778248797036,29.29,79611.2,0.0,0.16328,0.0001,19.89558]
[1778248797087,29.29,79611.2,0.0,0.16328,0.0001,19.89558]
[1778248797106,29.29,79611.2,0.0,0.16328,0.0001,19.89558]
[1778248797144,29.29,79611.2,0.0,0.16328,0.0001,19.89558]
[1778248798184,29.29,79615.74,0.0,0.16375,0.0001,19.93377]
[1778248798301,29.29,79615.74,0.0,0.16375,0.0001,19.93377]
[1778248798353,29.29,79615.74,0.0,0.16375,0.0001,19.93377]
[1778248798422,29.29,79615.74,0.0,0.16375,0.0001,19.93377]
[1778248798555,29.29,79615.74,0.0,0.16375,0.0001,19.93377]
[1778248798857,29.29,79615.74,0.0,0.16375,0.0001,19.93377]
[1778248798929,29.29,79615.74,0.0,0.16375,0.0001,19.93377]
[1778248799079,29.29,79615.74,0.0,0.16375,0.0001,19.93377]
[1778248799100,29.29,79628.64,0.0,0.1651,0.00011,20.04352]
[1778248799634,29.29,79628.64,0.0,0.1651,0.00011,20.04352]
[1778248799855,29.29,79628.64,0.0,0.1651,0.00011,20.04342]
[1778248801941,29.29,79635.07,0.0,0.16578,0.00011,20.09788]
[1778248802016,29.29,79635.07,0.0,0.16578,0.00011,20.09788]
[1778248802124,29.29,79635.07,0.0,0.16578,0.00011,20.09788]
[1778248802150,29.29,79635.07,0.0,0.16578,0.00011,20.09788]
[1778248802110,29.29,79648.68,0.0,0.16721,0.00011,20.21336]
[1778248802789,29.29,79648.68,0.0,0.16721,0.00011,20.21336]
[1778248802880,29.29,79648.68,0.0,0.16721,0.00011,20.21336]
[1778248803002,29.29,79661.16,0.0,0.16853,0.00011,20.3194]
[1778248803772,29.29,79661.16,0.0,0.16853,0.00011,20.3194]
[1778248803810,29.29,79661.16,0.0,0.16853,0.00011,20.3194]
[1778248804116,29.29,79661.16,0.0,0.16853,0.00011,20.3194]
[1778248804156,29.29,79679.84,0.0,0.17053,0.00011,20.47805]
[1778248804398,29.29,79679.84,0.0,0.17053,0.00011,20.47805]
[1778248804900,29.29,79679.84,0.0,0.17053,0.00011,20.47803]
[1778248805596,29.29,79679.84,0.0,0.17053,0.00011,20.47803]
[1778248805913,29.29,79679.84,0.0,0.17053,0.00011,20.47803]
[1778248806183,29.29,79708.02,0.0,0.17356,0.00011,20.71748]
[1778248806388,29.29,79708.02,0.0,0.17356,0.00011,20.71748]
[1778248806395,29.29,79708.02,0.0,0.17356,0.00011,20.71748]
[1778248806430,29.29,79708.02,0.0,0.17356,0.00011,20.71748]
[1778248806920,29.29,79708.45,0.0,0.17361,0.00011,20.72098]
[1778248807232,29.29,79708.45,0.0,0.17361,0.00011,20.72098]
[1778248807926,29.29,79719.34,0.0,0.17479,0.00011,20.81317]
[1778248809475,29.28,79721.02,0.0,0.17497,0.00011,20.82711]
[1778248809507,29.28,79721.02,0.0,0.17497,0.00011,20.82711]
[1778248809527,29.28,79721.02,0.0,0.17497,0.00011,20.82711]
[1778248809940,29.28,79721.02,0.0,0.17496,0.00011,20.82673]
[1778248810263,29.28,79721.02,0.0,0.17496,0.00011,20.82673]
[1778248810280,29.28,79721.02,0.0,0.17496,0.00011,20.82673]
[1778248810353,29.28,79721.02,0.0,0.17496,0.00011,20.82673]
[1778248810431,29.28,79721.02,0.0,0.17496,0.00011,20.82673]
[1778248810535,29.28,79721.02,0.0,0.17496,0.00011,20.82673]
[1778248811208,29.28,79721.02,0.0,0.17496,0.00011,20.82673]
[1778248811165,29.28,79737.02,0.0,0.1767,0.00011,20.9621]
[1778248811359,29.28,79737.02,0.0,0.1767,0.00011,20.9621]
[1778248811369,29.28,79737.02,0.0,0.1767,0.00011,20.9621]
[1778248811604,29.28,79737.02,0.0,0.1767,0.00011,20.9621]
[1778248811987,29.28,79737.02,0.0,0.1767,0.00011,20.9621]
[1778248812523,29.28,79737.02,0.0,0.1767,0.00011,20.9621]
[1778248812987,29.28,79759.5,0.0,0.17918,0.00011,21.15259]
[1778248816023,29.28,79760.45,0.0,0.17927,0.00011,21.16003]
[1778248816149,29.28,79760.45,0.0,0.17927,0.00011,21.16003]
[1778248816173,29.28,79760.45,0.0,0.17927,0.00011,21.16003]
[1778248816179,29.28,79760.45,0.0,0.17927,0.00011,21.16003]
[1778248816202,29.28,79760.45,0.0,0.17927,0.00011,21.16003]
[1778248817692,29.28,79763.42,0.0,0.17959,0.00011,21.18458]
[1778248818021,29.28,79767.85,0.0,0.18008,0.00011,21.22177]
[1778248818295,29.28,79767.85,0.0,0.18008,0.00011,21.22177]
[1778248818334,29.28,79767.85,0.0,0.18008,0.00011,21.22177]
[1778248818342,29.28,79767.85,0.0,0.18008,0.00011,21.22177]
[1778248818360,29.28,79767.85,0.0,0.18008,0.00011,21.22177]
[1778248818502,29.28,79767.85,0.0,0.18008,0.00011,21.22177]
[1778248818539,29.28,79767.85,0.0,0.18008,0.00011,21.22177]
[1778248819030,29.28,79766.21,0.0,0.17989,0.00011,21.20751]
[1778248819370,29.28,79766.21,0.0,0.17989,0.00011,21.20751]
[1778248819416,29.28,79766.21,0.0,0.17989,0.00011,21.20751]
[1778248819506,29.28,79766.21,0.0,0.17989,0.00011,21.20751]
[1778248819576,29.28,79766.21,0.0,0.17989,0.00011,21.20751]
[1778248819680,29.28,79766.21,0.0,0.17989,0.00011,21.20751]
[1778248819828,29.28,79766.21,0.0,0.17989,0.00011,21.20751]
[1778248820181,29.28,79766.21,0.0,0.17989,0.00011,21.20751]
[1778248820038,29.28,79749.13,0.0,0.17799,0.00011,21.06156]
[1778248821166,29.28,79749.13,0.0,0.17799,0.00011,21.06156]
[1778248821047,29.28,79723.2,0.0,0.17515,0.00011,20.84157]
[1778248821699,29.28,79723.2,0.0,0.17515,0.00011,20.84157]
[1778248824022,29.28,79714.27,0.0,0.17417,0.00011,20.76507]
[1778248824046,29.28,79714.27,0.0,0.17417,0.00011,20.76507]
[1778248824066,29.28,79714.27,0.0,0.17417,0.00011,20.76507]
[1778248824122,29.28,79703.96,0.0,0.17305,0.00011,20.67721]
[1778248824744,29.28,79703.96,0.0,0.17305,0.00011,20.67721]
[1778248825069,29.28,79703.15,0.0,0.17296,0.00011,20.67014]
[1778248826078,29.28,79690.51,0.0,0.17158,0.00011,20.5621]
[1778248826562,29.28,79690.51,0.0,0.17158,0.00011,20.5621]
[1778248826684,29.28,79690.51,0.0,0.17158,0.00011,20.5621]
[1778248827227,29.28,79690.51,0.0,0.17158,0.00011,20.5621]
[1778248829104,29.27,79673.97,0.0,0.16979,0.00011,20.42014]
[1778248829981,29.27,79673.97,0.0,0.16979,0.00011,20.42014]
[1778248829999,29.27,79673.97,0.0,0.16979,0.00011,20.42014]
[1778248830016,29.27,79673.97,0.0,0.16979,0.00011,20.42014]
[1778248830105,29.27,79673.42,0.0,0.16973,0.00011,20.41516]
[1778248830862,29.27,79673.42,0.0,0.16973,0.00011,20.41516]
[1778248831125,29.27,79667.62,0.0,0.16908,0.00011,20.36188]
[1778248831248,29.27,79667.62,0.0,0.16908,0.00011,20.36188]
[1778248832130,29.27,79654.97,0.0,0.16773,0.00011,20.25377]
[1778248833628,29.27,79652.32,0.0,0.16745,0.00011,20.23122]
[1778248833758,29.27,79652.32,0.0,0.16745,0.00011,20.23122]
[1778248834156,29.27,79661.81,0.0,0.16846,0.00011,20.31182]
[1778248838029,29.27,79669.27,0.0,0.16924,0.00011,20.37465]
[1778248838055,29.27,79669.27,0.0,0.16924,0.00011,20.37465]
[1778248838189,29.27,79680.42,0.0,0.17043,0.00011,20.46919]
[1778248840169,29.27,79680.42,0.0,0.17043,0.00011,20.46882]
[1778248840887,29.27,79677.93,0.0,0.17016,0.00011,20.44724]
[1778248840902,29.27,79677.93,0.0,0.17016,0.00011,20.44724]
[1778248841204,29.27,79676.76,0.0,0.17003,0.00011,20.43692]
[1778248846228,29.27,79673.95,0.0,0.16971,0.00011,20.41148]
[1778248848070,29.27,79677.13,0.0,0.17004,0.00011,20.43825]
[1778248848243,29.27,79680.7,0.0,0.17042,0.00011,20.46831]
[1778248848310,29.27,79680.7,0.0,0.17042,0.00011,20.46831]
[1778248851515,29.26,79684.75,0.0,0.17084,0.00011,20.50172]
[1778248851877,29.26,79684.75,0.0,0.17084,0.00011,20.50172]
[1778248852020,29.26,79684.75,0.0,0.17084,0.00011,20.50172]
[1778248852111,29.26,79684.75,0.0,0.17084,0.00011,20.50172]
[1778248852269,29.26,79687.9,0.0,0.17118,0.00011,20.52814]
[1778248853225,29.26,79687.9,0.0,0.17118,0.00011,20.52814]
[1778248853225,29.26,79687.9,0.0,0.17118,0.00011,20.52814]
[1778248853277,29.26,79697.7,0.0,0.17223,0.00011,20.61107]
[1778248853793,29.26,79697.7,0.0,0.17223,0.00011,20.61107]
[1778248853816,29.26,79697.7,0.0,0.17223,0.00011,20.61107]
[1778248854482,29.26,79696.35,0.0,0.17207,0.00011,20.59908]
[1778248855193,29.26,79696.35,0.0,0.17207,0.00011,20.59908]
[1778248855291,29.26,79691.27,0.0,0.17152,0.00011,20.55538]
[1778248856753,29.26,79691.27,0.0,0.17152,0.00011,20.55538]
[1778248856999,29.26,79688.26,0.0,0.17118,0.00011,20.52892]
[1778248859201,29.26,79676.93,0.0,0.16996,0.00011,20.43181]
[1778248862405,29.26,79677.16,0.0,0.16998,0.00011,20.43321]
[1778248862684,29.26,79677.16,0.0,0.16998,0.00011,20.43321]
[1778248863036,29.26,79677.16,0.0,0.16998,0.00011,20.43321]
[1778248863059,29.26,79677.16,0.0,0.16998,0.00011,20.43321]
[1778248863210,29.26,79675.73,0.0,0.16982,0.00011,20.42051]
[1778248863495,29.26,79675.73,0.0,0.16982,0.00011,20.42051]
[1778248864002,29.26,79675.73,0.0,0.16982,0.00011,20.42051]
[1778248864062,29.26,79675.73,0.0,0.16982,0.00011,20.42051]
[1778248864074,29.26,79675.73,0.0,0.16982,0.00011,20.42051]
[1778248864088,29.26,79675.73,0.0,0.16982,0.00011,20.42051]
[1778248864253,29.26,79675.73,0.0,0.16982,0.00011,20.42051]
[1778248864293,29.26,79686.2,0.0,0.17094,0.00011,20.50936]
[1778248865244,29.26,79707.05,0.0,0.17318,0.00011,20.68633]
[1778248865375,29.26,79707.05,0.0,0.17318,0.00011,20.68633]
[1778248865400,29.26,79707.05,0.0,0.17318,0.00011,20.68633]
[1778248866345,29.26,79709.47,0.0,0.17344,0.00011,20.7069]
[1778248866425,29.26,79708.16,0.0,0.17329,0.00011,20.6952]
[1778248868666,29.25,79708.16,0.0,0.17329,0.00011,20.69468]
[1778248868803,29.25,79708.16,0.0,0.17329,0.00011,20.69468]
[1778248871669,29.25,79710.21,0.0,0.17349,0.00011,20.7106]
[1778248871848,29.25,79710.21,0.0,0.17349,0.00011,20.7106]
[1778248872907,29.25,79711.57,0.0,0.17363,0.00011,20.72148]
[1778248872933,29.25,79711.57,0.0,0.17363,0.00011,20.72148]
[1778248874507,29.25,79712.47,0.0,0.17372,0.00011,20.72876]
[1778248874924,29.25,79712.47,0.0,0.17372,0.00011,20.72876]
[1778248874991,29.25,79712.47,0.0,0.17372,0.00011,20.72876]
[1778248875112,29.25,79712.47,0.0,0.17372,0.00011,20.72876]
[1778248876676,29.25,79709.04,0.0,0.17334,0.00011,20.69888]
[1778248876834,29.25,79709.04,0.0,0.17334,0.00011,20.69888]
[1778248877119,29.25,79709.04,0.0,0.17334,0.00011,20.69888]
[1778248877206,29.25,79709.04,0.0,0.17334,0.00011,20.69888]
[1778248877307,29.25,79706.07,0.0,0.17301,0.00011,20.67294]
[1778248877594,29.25,79706.07,0.0,0.17301,0.00011,20.67294]
[1778248877761,29.25,79706.07,0.0,0.17301,0.00011,20.67294]
[1778248877796,29.25,79706.07,0.0,0.17301,0.00011,20.67294]
[1778248877905,29.25,79706.07,0.0,0.17301,0.00011,20.67294]
[1778248878222,29.25,79698.75,0.0,0.17221,0.00011,20.61013]
[1778248878755,29.25,79698.75,0.0,0.17221,0.00011,20.61013]
[1778248878786,29.25,79698.75,0.0,0.17221,0.00011,20.61013]
[1778248879102,29.25,79698.75,0.0,0.17221,0.00011,20.61013]
[1778248879174,29.25,79682.14,0.0,0.17041,0.00011,20.46824]
[1778248879614,29.25,79682.14,0.0,0.17041,0.00011,20.46824]
[1778248880269,29.25,79682.14,0.0,0.17041,0.00011,20.46824]
[1778248880306,29.25,79679.73,0.0,0.17015,0.00011,20.44735]
[1778248880825,29.25,79679.73,0.0,0.17015,0.00011,20.44735]
[1778248881113,29.25,79683.33,0.0,0.17053,0.00011,20.47765]
[1778248881563,29.25,79683.33,0.0,0.17053,0.00011,20.47765]
[1778248881801,29.25,79683.33,0.0,0.17053,0.00011,20.47765]
[1778248884195,29.24,79686.32,0.0,0.17084,0.00011,20.5023]
[1778248886745,29.24,79684.89,0.0,0.17067,0.00011,20.48843]
[1778248886841,29.24,79684.89,0.0,0.17067,0.00011,20.48843]
[1778248887081,29.24,79684.89,0.0,0.17067,0.00011,20.48843]
[1778248887779,29.24,79688.06,0.0,0.171,0.00011,20.51481]
[1778248887808,29.24,79688.06,0.0,0.171,0.00011,20.51481]
[1778248887869,29.24,79691.46,0.0,0.17136,0.00011,20.54311]
[1778248889151,29.24,79691.46,0.0,0.17136,0.00011,20.54311]
[1778248891303,29.24,79713.16,0.0,0.17365,0.00011,20.72182]
[1778248891347,29.24,79713.16,0.0,0.17365,0.00011,20.72182]
[1778248897174,29.21,79714.78,0.0,0.17357,0.00011,20.71597]
[1778248898042,29.2,79714.49,0.0,0.17345,0.00011,20.7068]
[1778248903800,29.19,79717.39,0.0,0.17371,0.00011,20.72736]
[1778248904382,29.18,79717.64,0.0,0.17364,0.00011,20.72237]
[1778248904878,29.18,79717.64,0.0,0.17364,0.00011,20.72237]
[1778248905134,29.18,79717.64,0.0,0.17364,0.00011,20.72237]
[1778248905215,29.18,79717.64,0.0,0.17364,0.00011,20.72237]
[1778248905245,29.18,79723.64,0.0,0.17429,0.00011,20.77279]
[1778248906669,29.18,79734.72,0.0,0.17549,0.00011,20.86613]
[1778248908004,29.18,79734.72,0.0,0.17549,0.00011,20.86613]
[1778248908207,29.18,79734.72,0.0,0.17549,0.00011,20.86613]
[1778248908951,29.17,79740.5,0.0,0.17611,0.00011,20.91462]
[1778248908966,29.17,79743.42,0.0,0.17642,0.00011,20.93874]
[1778248909811,29.17,79743.42,0.0,0.17642,0.00011,20.93874]
[1778248913828,29.17,79747.95,0.0,0.1769,0.00011,20.97586]
[1778248915294,29.17,79748.79,0.0,0.17699,0.00011,20.98262]
[1778248915322,29.17,79748.79,0.0,0.17699,0.00011,20.98262]
[1778248918800,29.17,79756.86,0.0,0.17786,0.00011,21.04967]
[1778248918856,29.17,79756.86,0.0,0.17786,0.00011,21.04967]
[1778248920098,29.17,79756.02,0.0,0.17776,0.00011,21.04204]
[1778248920115,29.17,79751.03,0.0,0.1772,0.00011,20.9991]
[1778248925800,29.16,79744.08,0.0,0.1764,0.00011,20.93765]
[1778248926906,29.16,79744.08,0.0,0.1764,0.00011,20.93765]
[1778248929966,29.16,79742.82,0.0,0.17625,0.00011,20.92594]
[1778248935257,29.16,79748.3,0.0,0.17683,0.00011,20.97037]
[1778248935784,29.16,79750.97,0.0,0.17711,0.00011,20.99262]
[1778248939177,29.15,79746.86,0.0,0.17664,0.00011,20.95611]
[1778248939318,29.15,79750.83,0.0,0.17707,0.00011,20.98946]
[1778248940909,29.15,79760.39,0.0,0.17812,0.00011,21.07012]
[1778248941496,29.15,79760.39,0.0,0.17812,0.00011,21.07012]
[1778248941529,29.15,79760.39,0.0,0.17812,0.00011,21.07012]
[1778248943115,29.15,79764.1,0.0,0.17852,0.00011,21.1012]
[1778248943255,29.15,79764.1,0.0,0.17852,0.00011,21.1012]
[1778248943266,29.15,79764.1,0.0,0.17852,0.00011,21.1012]
[1778248943339,29.15,79768.14,0.0,0.17896,0.00011,21.13453]
[1778248944564,29.15,79768.14,0.0,0.17896,0.00011,21.13453]
[1778248944765,29.15,79768.14,0.0,0.17896,0.00011,21.13453]
[1778248945038,29.15,79779.8,0.0,0.18024,0.00011,21.23256]
[1778248946709,29.15,79779.8,0.0,0.18024,0.00011,21.23256]
[1778248950689,29.14,79779.06,0.0,0.18011,0.00011,21.22303]
[1778248950977,29.14,79777.65,0.0,0.17994,0.00011,21.21041]
[1778248953676,29.14,79775.74,0.0,0.17969,0.00011,21.18929]
[1778248953686,29.14,79775.74,0.0,0.17969,0.00011,21.18929]
[1778248954360,29.14,79779.43,0.0,0.18009,0.00011,21.22008]
[1778248954783,29.14,79779.43,0.0,0.18009,0.00011,21.22008]
[1778248954785,29.14,79779.43,0.0,0.18009,0.00011,21.22008]
[1778248955011,29.14,79779.43,0.0,0.18009,0.00011,21.21945]
[1778248960045,29.13,79782.62,0.0,0.1804,0.00011,21.24322]
[1778248965379,29.13,79783.23,0.0,0.18044,0.00011,21.24637]
[1778248969939,29.12,79784.41,0.0,0.18051,0.00011,21.25245]
[1778248970116,29.12,79783.96,0.0,0.18046,0.00011,21.24798]
[1778248971351,29.12,79783.96,0.0,0.18046,0.00011,21.24798]
[1778248973231,29.12,79781.62,0.0,0.18018,0.00011,21.2268]
[1778248973441,29.12,79781.62,0.0,0.18018,0.00011,21.2268]
[1778248973542,29.12,79780.22,0.0,0.18002,0.00011,21.21488]
[1778248975683,29.12,79784.83,0.0,0.18051,0.00011,21.25229]
[1778248976428,29.12,79784.83,0.0,0.18051,0.00011,21.25229]
[1778248977245,29.12,79784.18,0.0,0.18043,0.00011,21.24612]
[1778248977342,29.12,79784.12,0.0,0.18041,0.00011,21.24498]
[1778248983207,29.11,79782.45,0.0,0.18018,0.00011,21.22703]
[1778248984271,29.11,79782.45,0.0,0.18018,0.00011,21.22703]
[1778248985513,29.11,79782.75,0.0,0.1802,0.00011,21.22898]
[1778248989624,29.1,79780.09,0.0,0.17988,0.00011,21.20401]
[1778248989789,29.1,79780.09,0.0,0.17988,0.00011,21.20401]
[1778248992838,29.1,79784.65,0.0,0.18035,0.00011,21.24055]
[1778248993583,29.1,79785.1,0.0,0.18039,0.00011,21.24377]
[1778248994227,29.1,79785.1,0.0,0.18039,0.00011,21.24377]
[1778248994343,29.1,79786.86,0.0,0.18058,0.00011,21.25815]
[1778248999856,29.09,79786.59,0.0,0.18051,0.00011,21.2527]
[1778249002175,29.09,79779.7,0.0,0.17973,0.00011,21.19286]
[1778249002340,29.09,79779.66,0.0,0.17971,0.00011,21.19197]
[1778249003231,29.09,79779.66,0.0,0.17971,0.00011,21.19197]
[1778249003347,29.09,79779.3,0.0,0.17967,0.00011,21.18835]
[1778249004677,29.09,79777.11,0.0,0.17942,0.00011,21.16969]
[1778249005361,29.09,79777.32,0.0,0.17944,0.00011,21.17095]
[1778249010415,29.09,79776.63,0.0,0.17933,0.00011,21.16247]
[1778249015432,29.08,79776.42,0.0,0.17925,0.00011,21.1545]
[1778249015546,29.08,79776.42,0.0,0.17925,0.00011,21.1545]
[1778249016243,29.08,79780.04,0.0,0.17964,0.00011,21.18485]
[1778249017184,29.08,79780.04,0.0,0.17964,0.00011,21.18431]
[1778249017294,29.08,79780.04,0.0,0.17964,0.00011,21.18431]
[1778249017325,29.08,79780.04,0.0,0.17964,0.00011,21.18431]
[1778249017405,29.08,79780.04,0.0,0.17964,0.00011,21.18431]
[1778249017535,29.08,79780.04,0.0,0.17964,0.00011,21.18431]
[1778249017576,29.08,79796.12,0.0,0.18143,0.00011,21.32078]
[1778249017817,29.08,79796.12,0.0,0.18143,0.00011,21.32078]
[1778249017861,29.08,79796.12,0.0,0.18143,0.00011,21.32078]
[1778249017888,29.08,79796.12,0.0,0.18143,0.00011,21.32078]
[1778249018046,29.08,79796.12,0.0,0.18143,0.00011,21.32078]
[1778249018147,29.08,79796.12,0.0,0.18143,0.00011,21.32078]
[1778249018162,29.08,79796.12,0.0,0.18143,0.00011,21.32078]
[1778249018455,29.08,79796.17,0.0,0.18143,0.00011,21.32076]
[1778249019380,29.08,79796.17,0.0,0.18143,0.00011,21.32076]
[1778249019556,29.08,79796.17,0.0,0.18143,0.00011,21.32076]
[1778249019586,29.08,79815.71,0.0,0.18363,0.00011,21.48711]
[1778249019639,29.08,79815.71,0.0,0.18363,0.00011,21.48711]
[1778249020471,29.08,79815.69,0.0,0.18361,0.00011,21.48624]
[1778249021477,29.08,79825.55,0.0,0.18472,0.00011,21.56958]
[1778249024549,29.08,79829.21,0.0,0.18513,0.00011,21.60013]
[1778249024577,29.08,79829.21,0.0,0.18513,0.00011,21.60013]
[1778249024601,29.07,79827.67,0.0,0.18494,0.00011,21.58589]
[1778249027621,29.07,79821.52,0.0,0.18422,0.00011,21.53199]
[1778249027630,29.07,79821.52,0.0,0.18422,0.00011,21.53199]
[1778249027632,29.07,79821.52,0.0,0.18422,0.00011,21.53199]
[1778249028388,29.07,79821.52,0.0,0.18422,0.00011,21.53199]
[1778249028426,29.07,79821.52,0.0,0.18422,0.00011,21.53199]
[1778249028537,29.07,79811.03,0.0,0.18303,0.00011,21.44222]
[1778249028673,29.07,79811.03,0.0,0.18303,0.00011,21.44222]
[1778249029539,29.07,79798.63,0.0,0.18162,0.00011,21.33593]
[1778249032656,29.07,79800.67,0.0,0.18183,0.00011,21.35159]
[1778249033562,29.07,79800.46,0.0,0.1818,0.00011,21.3492]
[1778249036755,29.06,79797.88,0.0,0.18148,0.00011,21.32548]
[1778249036758,29.06,79797.88,0.0,0.18148,0.00011,21.32548]
[1778249037590,29.06,79797.07,0.0,0.18139,0.00011,21.31802]
[1778249042573,29.06,79800.19,0.0,0.18171,0.00011,21.34243]
[1778249042599,29.06,79800.19,0.0,0.18171,0.00011,21.34243]
[1778249042631,29.06,79802.06,0.0,0.18191,0.00011,21.35777]
[1778249042658,29.06,79802.06,0.0,0.18191,0.00011,21.35777]
[1778249042836,29.06,79802.06,0.0,0.18191,0.00011,21.35777]
[1778249042844,29.06,79802.06,0.0,0.18191,0.00011,21.35777]
[1778249042852,29.06,79802.06,0.0,0.18191,0.00011,21.35777]
[1778249042893,29.06,79802.06,0.0,0.18191,0.00011,21.35777]
[1778249042899,29.06,79802.06,0.0,0.18191,0.00011,21.35777]
[1778249043032,29.06,79802.06,0.0,0.18191,0.00011,21.35777]
[1778249043081,29.06,79802.06,0.0,0.18191,0.00011,21.35777]
[1778249043576,29.06,79802.06,0.0,0.18191,0.00011,21.35777]
[1778249043635,29.06,79806.59,0.0,0.18241,0.00011,21.39598]
[1778249044944,29.06,79811.63,0.0,0.18298,0.00011,21.43891]
[1778249045019,29.06,79816.49,0.0,0.18352,0.00011,21.47985]
[1778249047359,29.05,79819.0,0.0,0.18379,0.00011,21.5002]
[1778249047610,29.05,79819.0,0.0,0.18379,0.00011,21.5002]
[1778249050116,29.05,79817.71,0.0,0.18364,0.00011,21.4887]
[1778249051380,29.05,79819.12,0.0,0.18379,0.00011,21.4997]
[1778249056557,29.05,79823.35,0.0,0.18423,0.00011,21.53305]
[1778249061761,29.04,79825.98,0.0,0.18447,0.00011,21.55154]
[1778249066796,29.04,79825.46,0.0,0.18438,0.00011,21.54503]
[1778249068642,29.04,79825.46,0.0,0.18438,0.00011,21.54503]
[1778249068710,29.04,79826.18,0.0,0.18445,0.00011,21.54967]
[1778249068745,29.04,79826.18,0.0,0.18445,0.00011,21.54967]
[1778249069519,29.04,79826.18,0.0,0.18445,0.00011,21.54967]
[1778249069622,29.04,79826.18,0.0,0.18445,0.00011,21.54967]
[1778249069606,29.03,79821.75,0.0,0.18394,0.00011,21.51145]
[1778249069691,29.03,79821.75,0.0,0.18394,0.00011,21.51145]
[1778249069739,29.03,79821.75,0.0,0.18394,0.00011,21.51145]
[1778249069839,29.03,79805.59,0.0,0.18211,0.00011,21.37372]
[1778249070962,29.03,79805.59,0.0,0.18211,0.00011,21.37372]
[1778249071462,29.03,79805.59,0.0,0.18211,0.00011,21.37372]
[1778249071481,29.03,79805.59,0.0,0.18211,0.00011,21.37372]
[1778249071549,29.03,79794.78,0.0,0.18086,0.00011,21.2768]
[1778249074290,29.03,79795.32,0.0,0.18092,0.00011,21.28096]
[1778249074297,29.03,79794.63,0.0,0.18083,0.00011,21.27461]
[1778249077732,29.03,79793.8,0.0,0.18072,0.00011,21.26614]
[1778249077751,29.03,79793.8,0.0,0.18072,0.00011,21.26614]
[1778249082908,29.03,79793.42,0.0,0.18065,0.00011,21.26104]
[1778249088327,29.02,79790.12,0.0,0.18027,0.00011,21.23166]
[1778249088608,29.02,79789.05,0.0,0.18013,0.00011,21.22113]
[1778249088892,29.02,79789.05,0.0,0.18013,0.00011,21.22113]
[1778249089397,29.02,79789.05,0.0,0.18013,0.00011,21.22113]
[1778249089563,29.02,79789.05,0.0,0.18013,0.00011,21.22113]
[1778249090964,29.02,79777.58,0.0,0.17883,0.00011,21.12185]
[1778249091907,29.02,79777.58,0.0,0.17883,0.00011,21.12185]
[1778249091987,29.02,79778.61,0.0,0.17894,0.00011,21.13013]
[1778249093242,29.02,79778.61,0.0,0.17894,0.00011,21.13013]
[1778249093325,29.02,79778.61,0.0,0.17894,0.00011,21.13013]
[1778249093341,29.02,79778.61,0.0,0.17894,0.00011,21.13013]
[1778249093351,29.02,79778.61,0.0,0.17894,0.00011,21.13013]
[1778249093555,29.02,79779.79,0.0,0.17905,0.00011,21.13915]
[1778249093742,29.02,79779.79,0.0,0.17905,0.00011,21.13915]
[1778249093797,29.02,79779.79,0.0,0.17905,0.00011,21.13915]
[1778249094014,29.02,79779.79,0.0,0.17905,0.00011,21.13915]
[1778249094069,29.02,79779.79,0.0,0.17905,0.00011,21.13915]
[1778249094077,29.02,79779.79,0.0,0.17905,0.00011,21.13915]
[1778249094354,29.02,79779.79,0.0,0.17905,0.00011,21.13915]
[1778249094423,29.02,79792.89,0.0,0.18052,0.00011,21.25101]
[1778249094825,29.02,79792.89,0.0,0.18052,0.00011,21.25101]
[1778249094879,29.02,79792.89,0.0,0.18052,0.00011,21.25101]
[1778249095504,29.02,79792.89,0.0,0.18052,0.00011,21.25101]
[1778249095533,29.02,79792.89,0.0,0.18052,0.00011,21.25101]
[1778249095604,29.02,79814.29,0.0,0.18293,0.00011,21.43365]
[1778249095886,29.02,79814.29,0.0,0.18293,0.00011,21.43365]
[1778249095896,29.02,79814.29,0.0,0.18293,0.00011,21.43365]
[1778249096402,29.02,79822.4,0.0,0.18384,0.00011,21.50222]
[1778249098252,29.02,79822.66,0.0,0.18386,0.00011,21.50443]
[1778249098256,29.02,79822.66,0.0,0.18386,0.00011,21.50443]
[1778249098286,29.02,79833.89,0.0,0.18513,0.00011,21.59963]
[1778249099351,29.02,79833.89,0.0,0.18513,0.00011,21.59963]
[1778249099374,29.02,79833.89,0.0,0.18513,0.00011,21.59963]
[1778249099415,29.02,79833.63,0.0,0.1851,0.00011,21.59687]
[1778249099881,29.02,79833.63,0.0,0.1851,0.00011,21.59687]
[1778249099887,29.02,79833.63,0.0,0.1851,0.00011,21.59687]
[1778249100535,29.01,79833.62,0.0,0.18508,0.00011,21.59558]
[1778249100716,29.01,79833.62,0.0,0.18508,0.00011,21.59558]
[1778249101669,29.01,79833.62,0.0,0.18508,0.00011,21.59558]
[1778249101689,29.01,79833.62,0.0,0.18508,0.00011,21.59558]
[1778249102322,29.01,79826.14,0.0,0.18422,0.00011,21.53124]
[1778249106099,29.01,79814.0,0.0,0.18283,0.00011,21.42622]
[1778249106479,29.01,79814.0,0.0,0.18283,0.00011,21.42622]
[1778249106491,29.01,79813.53,0.0,0.18276,0.00011,21.42134]
[1778249107313,29.01,79813.53,0.0,0.18276,0.00011,21.42134]
[1778249107415,29.01,79817.18,0.0,0.18317,0.00011,21.45209]
[1778249108083,29.01,79817.18,0.0,0.18317,0.00011,21.45209]
[1778249108629,29.01,79815.5,0.0,0.18297,0.00011,21.43733]
[1778249108812,29.01,79815.5,0.0,0.18297,0.00011,21.43733]
[1778249109559,29.01,79815.5,0.0,0.18297,0.00011,21.43733]
[1778249110087,29.01,79816.42,0.0,0.18307,0.00011,21.44477]
[1778249110174,29.01,79817.02,0.0,0.18313,0.00011,21.44947]
[1778249111856,29.01,79817.02,0.0,0.18313,0.00011,21.44905]
[1778249112568,29.01,79817.02,0.0,0.18313,0.00011,21.44905]
[1778249113684,29.01,79815.77,0.0,0.18299,0.00011,21.43838]
[1778249114584,29.0,79815.77,0.0,0.18297,0.00011,21.43756]
[1778249114613,29.0,79816.25,0.0,0.18302,0.00011,21.44123]
[1778249116583,29.0,79816.25,0.0,0.18302,0.00011,21.44123]
[1778249116612,29.0,79815.23,0.0,0.1829,0.00011,21.4317]
[1778249116783,29.0,79815.23,0.0,0.1829,0.00011,21.4317]
[1778249117329,29.0,79815.23,0.0,0.1829,0.00011,21.4317]
[1778249117335,29.0,79815.23,0.0,0.1829,0.00011,21.4317]
[1778249117469,29.0,79815.18,0.0,0.18288,0.00011,21.43086]
[1778249119004,29.0,79815.35,0.0,0.1829,0.00011,21.43231]
[1778249119616,29.0,79829.41,0.0,0.18448,0.00011,21.55134]
[1778249121096,29.0,79836.15,0.0,0.18524,0.00011,21.60824]
[1778249121187,29.0,79836.15,0.0,0.18524,0.00011,21.60824]
[1778249121634,29.0,79836.15,0.0,0.18524,0.00011,21.60824]
[1778249121638,29.0,79840.64,0.0,0.18576,0.00011,21.64649]
[1778249125762,29.0,79843.29,0.0,0.18603,0.00011,21.66682]
[1778249125786,29.0,79843.29,0.0,0.18603,0.00011,21.66682]
[1778249126222,29.0,79843.56,0.0,0.18606,0.00011,21.66912]
[1778249130308,28.99,79840.92,0.0,0.18573,0.00011,21.64457]
[1778249130375,28.99,79840.92,0.0,0.18573,0.00011,21.64457]
[1778249130656,28.99,79856.09,0.0,0.18746,0.00011,21.7732]
[1778249130739,28.99,79856.09,0.0,0.18746,0.00011,21.7732]
[1778249130818,28.99,79856.09,0.0,0.18746,0.00011,21.7732]
[1778249131002,28.99,79856.09,0.0,0.18746,0.00011,21.7732]
[1778249131253,28.99,79856.09,0.0,0.18743,0.00011,21.76921]
[1778249133267,28.99,79870.61,0.0,0.18909,0.00012,21.89228]
[1778249135113,28.99,79869.8,0.0,0.18899,0.00012,21.88446]
[1778249135163,28.99,79869.8,0.0,0.18899,0.00012,21.88446]
[1778249135187,28.99,79869.8,0.0,0.18899,0.00012,21.88446]
[1778249135358,28.99,79869.8,0.0,0.18899,0.00012,21.88446]
[1778249135370,28.99,79871.72,0.0,0.18921,0.00012,21.90078]
[1778249136702,28.99,79871.72,0.0,0.18921,0.00012,21.90078]
[1778249136793,28.99,79871.72,0.0,0.1892,0.00012,21.89987]
[1778249136817,28.99,79871.72,0.0,0.1892,0.00012,21.89987]
[1778249137344,28.99,79887.11,0.0,0.19097,0.00012,22.03008]
[1778249138930,28.98,79894.57,0.0,0.19183,0.00012,22.09275]
[1778249139502,28.98,79894.57,0.0,0.19183,0.00012,22.09275]
[1778249139810,28.98,79894.44,0.0,0.19181,0.00012,22.09165]
[1778249142038,28.98,79892.96,0.0,0.19161,0.00012,22.07701]
[1778249142661,28.98,79892.96,0.0,0.19161,0.00012,22.07701]
[1778249142673,28.98,79892.96,0.0,0.19161,0.00012,22.07701]
[1778249142330,28.98,79892.15,0.0,0.19151,0.00012,22.0697]
[1778249143312,28.98,79892.15,0.0,0.19151,0.00012,22.0697]
[1778249143714,28.98,79892.15,0.0,0.19151,0.00012,22.0697]
[1778249143406,28.98,79892.82,0.0,0.19158,0.00012,22.07471]
[1778249143764,28.98,79892.82,0.0,0.19158,0.00012,22.07471]
[1778249144307,28.98,79892.82,0.0,0.19158,0.00012,22.07471]
[1778249144344,28.98,79892.82,0.0,0.19157,0.00012,22.0744]
[1778249145225,28.98,79892.82,0.0,0.19157,0.00012,22.0744]
[1778249145693,28.98,79892.82,0.0,0.19157,0.00012,22.0744]
[1778249145737,28.98,79902.36,0.0,0.19269,0.00012,22.1553]
[1778249147279,28.98,79902.36,0.0,0.19267,0.00012,22.15431]
[1778249147405,28.98,79902.36,0.0,0.19267,0.00012,22.15431]
[1778249147410,28.98,79902.36,0.0,0.19267,0.00012,22.15431]
[1778249147500,28.98,79904.37,0.0,0.1929,0.00012,22.17095]
[1778249147968,28.98,79904.37,0.0,0.1929,0.00012,22.17095]
[1778249147975,28.98,79904.37,0.0,0.1929,0.00012,22.17095]
[1778249147980,28.98,79904.37,0.0,0.1929,0.00012,22.17095]
[1778249147986,28.98,79904.37,0.0,0.1929,0.00012,22.17095]
[1778249148014,28.98,79904.37,0.0,0.1929,0.00012,22.17095]
[1778249148028,28.98,79904.37,0.0,0.1929,0.00012,22.17095]
[1778249148060,28.98,79904.37,0.0,0.1929,0.00012,22.17095]
[1778249148480,28.98,79904.37,0.0,0.1929,0.00012,22.17095]
[1778249148693,28.98,79908.97,0.0,0.19344,0.00012,22.20992]
[1778249148968,28.98,79908.97,0.0,0.19344,0.00012,22.20992]
[1778249149252,28.98,79908.97,0.0,0.19344,0.00012,22.20992]
[1778249149550,28.98,79908.97,0.0,0.19344,0.00012,22.20992]
[1778249149560,28.98,79908.97,0.0,0.19344,0.00012,22.20992]
[1778249149600,28.97,79921.13,0.0,0.19485,0.00012,22.31181]
[1778249150393,28.97,79921.13,0.0,0.19485,0.00012,22.31181]
[1778249150417,28.97,79921.13,0.0,0.19485,0.00012,22.31181]
[1778249150431,28.97,79923.05,0.0,0.19507,0.00012,22.3275]
[1778249151791,28.97,79923.05,0.0,0.19507,0.00012,22.3275]
[1778249152577,28.97,79923.05,0.0,0.19507,0.00012,22.3275]
[1778249152676,28.97,79933.38,0.0,0.19626,0.00012,22.4135]
[1778249153455,28.97,79933.38,0.0,0.19626,0.00012,22.4135]
[1778249153472,28.97,79933.38,0.0,0.19626,0.00012,22.4135]
[1778249153480,28.97,79933.38,0.0,0.19626,0.00012,22.4135]
[1778249153512,28.97,79934.47,0.0,0.19638,0.00012,22.42204]
[1778249155635,28.97,79934.47,0.0,0.19637,0.00012,22.42136]
[1778249155683,28.97,79934.47,0.0,0.19637,0.00012,22.42136]
[1778249155766,28.97,79934.47,0.0,0.19637,0.00012,22.42136]
[1778249155797,28.97,79939.78,0.0,0.19699,0.00012,22.46553]
[1778249156184,28.97,79939.78,0.0,0.19699,0.00012,22.46553]
[1778249156231,28.97,79939.78,0.0,0.19699,0.00012,22.46553]
[1778249156596,28.97,79939.78,0.0,0.19699,0.00012,22.46553]
[1778249156609,28.97,79960.16,0.0,0.1994,0.00012,22.6371]
[1778249157762,28.97,79971.21,0.0,0.20072,0.00012,22.72963]
[1778249158123,28.97,79971.21,0.0,0.20072,0.00012,22.72963]
[1778249158660,28.97,79975.04,0.0,0.20117,0.00012,22.76184]
[1778249160858,28.96,79970.32,0.0,0.20059,0.00012,22.72096]
[1778249161541,28.96,79970.32,0.0,0.20059,0.00012,22.72096]
[1778249161917,28.96,79979.81,0.0,0.20171,0.00012,22.79958]
[1778249163378,28.96,79984.71,0.0,0.20229,0.00012,22.84007]
[1778249163401,28.96,79984.71,0.0,0.20229,0.00012,22.84007]
[1778249163484,28.95,79983.89,0.0,0.20208,0.00012,22.82604]
[1778249164236,28.95,79983.89,0.0,0.20208,0.00012,22.82604]
[1778249164284,28.95,79983.89,0.0,0.20208,0.00012,22.82604]
[1778249164491,28.95,79974.82,0.0,0.20099,0.00012,22.74915]
[1778249165158,28.95,79974.82,0.0,0.20099,0.00012,22.74915]
[1778249165243,28.95,79974.82,0.0,0.20099,0.00012,22.74915]
[1778249165637,28.95,79974.82,0.0,0.20099,0.00012,22.74915]
[1778249165698,28.95,79974.09,0.0,0.20089,0.00012,22.74235]
[1778249166262,28.95,79974.09,0.0,0.20089,0.00012,22.74235]
[1778249167384,28.95,79974.18,0.0,0.20089,0.00012,22.74249]
[1778249167513,28.94,79974.18,0.0,0.20088,0.00012,22.74188]
[1778249168304,28.94,79974.18,0.0,0.20088,0.00012,22.74188]
[1778249168434,28.94,79974.18,0.0,0.20088,0.00012,22.74188]
[1778249168517,28.94,79974.18,0.0,0.20088,0.00012,22.74188]
[1778249168632,28.94,79974.18,0.0,0.20088,0.00012,22.74188]
[1778249168696,28.94,79962.08,0.0,0.19943,0.00012,22.63937]
[1778249169650,28.94,79962.08,0.0,0.19943,0.00012,22.63937]
[1778249169654,28.94,79962.08,0.0,0.19943,0.00012,22.63937]
[1778249169673,28.94,79962.08,0.0,0.19943,0.00012,22.63937]
[1778249169771,28.94,79962.08,0.0,0.19943,0.00012,22.63937]
[1778249169684,28.94,79943.62,0.0,0.19724,0.00012,22.48358]
[1778249169790,28.94,79943.62,0.0,0.19724,0.00012,22.48358]
[1778249169901,28.94,79943.62,0.0,0.19724,0.00012,22.48358]
[1778249170216,28.94,79943.62,0.0,0.19724,0.00012,22.48358]
[1778249170370,28.94,79943.62,0.0,0.19724,0.00012,22.48358]
[1778249170564,28.94,79943.62,0.0,0.19724,0.00012,22.48358]
[1778249170600,28.94,79943.62,0.0,0.19724,0.00012,22.48358]
[1778249170700,28.94,79943.62,0.0,0.19724,0.00012,22.48358]
[1778249170691,28.94,79931.22,0.0,0.19576,0.00012,22.37793]
[1778249171183,28.94,79931.22,0.0,0.19576,0.00012,22.37793]
[1778249171555,28.94,79931.22,0.0,0.19576,0.00012,22.37793]
[1778249171575,28.94,79915.86,0.0,0.19394,0.00012,22.2471]
[1778249172000,28.94,79915.86,0.0,0.19394,0.00012,22.2471]
[1778249172005,28.94,79915.86,0.0,0.19394,0.00012,22.2471]
[1778249172557,28.94,79915.86,0.0,0.19393,0.00012,22.24627]
[1778249175561,28.94,79910.3,0.0,0.19325,0.00012,22.19724]
[1778249175657,28.94,79910.3,0.0,0.19325,0.00012,22.19724]
[1778249176180,28.94,79911.03,0.0,0.19333,0.00012,22.20275]
[1778249176578,28.93,79911.05,0.0,0.19332,0.00012,22.20221]
[1778249177128,28.93,79911.05,0.0,0.19332,0.00012,22.20221]
[1778249177366,28.93,79911.05,0.0,0.19332,0.00012,22.20221]
[1778249178142,28.93,79913.47,0.0,0.19359,0.00012,22.222]
[1778249183005,28.93,79922.53,0.0,0.19461,0.00012,22.29586]
[1778249185571,28.93,79919.31,0.0,0.19422,0.00012,22.26741]
[1778249185643,28.92,79913.53,0.0,0.19353,0.00012,22.21786]
[1778249186751,28.92,79902.89,0.0,0.19228,0.00012,22.12682]
[1778249186881,28.92,79902.89,0.0,0.19228,0.00012,22.12682]
[1778249186908,28.92,79902.89,0.0,0.19228,0.00012,22.12682]
[1778249187578,28.92,79902.89,0.0,0.19228,0.00012,22.12682]
[1778249187636,28.92,79902.89,0.0,0.19228,0.00012,22.12682]
[1778249187659,28.92,79902.89,0.0,0.19228,0.00012,22.12682]
[1778249187706,28.92,79903.22,0.0,0.19231,0.00012,22.12899]
[1778249189171,28.92,79910.49,0.0,0.19315,0.00012,22.19017]
[1778249189672,28.92,79910.49,0.0,0.19314,0.00012,22.18977]
[1778249190123,28.92,79910.49,0.0,0.19314,0.00012,22.18977]
[1778249190149,28.92,79910.49,0.0,0.19314,0.00012,22.18977]
[1778249190424,28.92,79910.49,0.0,0.19314,0.00012,22.18977]
[1778249190480,28.92,79910.49,0.0,0.19314,0.00012,22.18977]
[1778249190678,28.92,79919.62,0.0,0.19421,0.00012,22.26674]
[1778249191305,28.92,79919.62,0.0,0.19421,0.00012,22.26674]
[1778249191415,28.92,79919.62,0.0,0.19421,0.00012,22.26674]
[1778249191455,28.92,79919.62,0.0,0.19421,0.00012,22.26674]
[1778249191642,28.92,79919.62,0.0,0.19421,0.00012,22.26674]
[1778249191743,28.92,79909.82,0.0,0.19303,0.00012,22.17943]
[1778249192274,28.92,79909.82,0.0,0.19303,0.00012,22.17943]
[1778249194307,28.92,79901.75,0.0,0.19207,0.00012,22.10971]
[1778249195151,28.92,79902.94,0.0,0.1922,0.00012,22.11927]
[1778249195714,28.92,79909.93,0.0,0.19301,0.00012,22.17803]
[1778249196590,28.92,79909.93,0.0,0.19301,0.00012,22.17803]
[1778249196605,28.92,79909.93,0.0,0.19301,0.00012,22.17803]
[1778249196721,28.91,79918.99,0.0,0.19406,0.00012,22.25445]
[1778249198858,28.91,79921.47,0.0,0.19434,0.00012,22.27449]
[1778249200104,28.91,79919.04,0.0,0.19405,0.00012,22.25335]
[1778249200287,28.91,79919.04,0.0,0.19405,0.00012,22.25335]
[1778249200442,28.91,79919.04,0.0,0.19405,0.00012,22.25335]
[1778249200692,28.91,79919.04,0.0,0.19405,0.00012,22.25335]
[1778249200750,28.91,79916.18,0.0,0.19371,0.00012,22.22908]
[1778249200922,28.91,79916.18,0.0,0.19371,0.00012,22.22908]
[1778249201756,28.91,79899.03,0.0,0.19169,0.00012,22.08239]
[1778249202815,28.91,79898.34,0.0,0.1916,0.00012,22.07602]
[1778249202853,28.91,79898.34,0.0,0.1916,0.00012,22.07602]
[1778249203770,28.91,79897.43,0.0,0.19149,0.00012,22.06779]
[1778249205767,28.91,79905.55,0.0,0.19243,0.00012,22.13626]
[1778249206150,28.91,79908.31,0.0,0.19275,0.00012,22.15913]
[1778249206384,28.91,79908.31,0.0,0.19275,0.00012,22.15913]
[1778249206845,28.91,79916.96,0.0,0.19375,0.00012,22.23209]
[1778249207798,28.91,79914.97,0.0,0.19351,0.00012,22.21471]
[1778249208565,28.91,79914.97,0.0,0.19351,0.00012,22.21471]
[1778249208849,28.9,79915.48,0.0,0.19356,0.00012,22.21856]
[1778249210517,28.9,79913.87,0.0,0.19337,0.00012,22.20445]
[1778249210821,28.9,79913.22,0.0,0.19329,0.00012,22.19851]
[1778249210841,28.9,79913.22,0.0,0.19329,0.00012,22.19851]
[1778249211826,28.9,79909.01,0.0,0.19279,0.00012,22.16214]
[1778249214658,28.9,79901.55,0.0,0.1919,0.00012,22.09766]
[1778249214725,28.9,79901.55,0.0,0.1919,0.00012,22.09766]
[1778249214826,28.9,79903.12,0.0,0.19207,0.00012,22.11048]
[1778249216319,28.9,79903.12,0.0,0.19207,0.00012,22.11048]
[1778249216348,28.9,79903.12,0.0,0.19207,0.00012,22.11048]
[1778249216354,28.9,79908.25,0.0,0.19267,0.00012,22.15376]
[1778249218708,28.9,79907.52,0.0,0.19257,0.00012,22.14663]
[1778249218723,28.9,79907.52,0.0,0.19257,0.00012,22.14663]
[1778249218727,28.9,79907.52,0.0,0.19257,0.00012,22.14663]
[1778249218739,28.9,79907.52,0.0,0.19257,0.00012,22.14663]
[1778249218840,28.9,79908.41,0.0,0.19267,0.00012,22.15362]
[1778249220208,28.9,79908.41,0.0,0.19267,0.00012,22.15362]
[1778249220215,28.9,79915.56,0.0,0.1935,0.00012,22.21398]
[1778249221110,28.9,79915.56,0.0,0.1935,0.00012,22.21398]
[1778249221549,28.9,79915.56,0.0,0.1935,0.00012,22.21398]
[1778249221600,28.89,79915.28,0.0,0.19345,0.00012,22.21056]
[1778249222800,28.89,79915.28,0.0,0.19345,0.00012,22.21056]
[1778249224387,28.89,79913.06,0.0,0.19319,0.00012,22.19133]
[1778249224395,28.89,79912.1,0.0,0.19307,0.00012,22.1827]
[1778249227254,28.89,79909.36,0.0,0.19273,0.00012,22.15842]
[1778249227425,28.89,79909.36,0.0,0.19273,0.00012,22.15842]
[1778249227451,28.89,79909.36,0.0,0.19273,0.00012,22.15842]
[1778249227458,28.89,79909.36,0.0,0.19273,0.00012,22.15842]
[1778249227802,28.89,79910.64,0.0,0.19287,0.00012,22.1682]
[1778249229305,28.89,79910.64,0.0,0.19287,0.00012,22.1682]
[1778249229386,28.89,79922.54,0.0,0.19426,0.00012,22.2689]
[1778249233382,28.89,79921.62,0.0,0.19413,0.00012,22.25973]
[1778249233436,28.89,79921.62,0.0,0.19413,0.00012,22.25973]
[1778249233440,28.89,79921.62,0.0,0.19413,0.00012,22.25973]
[1778249234259,28.89,79917.04,0.0,0.19358,0.00012,22.22039]
[1778249234334,28.88,79916.09,0.0,0.19347,0.00012,22.21192]
[1778249235501,28.88,79916.09,0.0,0.19347,0.00012,22.21192]
[1778249235526,28.88,79916.09,0.0,0.19347,0.00012,22.21192]
[1778249235659,28.88,79906.19,0.0,0.19229,0.00012,22.12682]
[1778249236233,28.88,79906.19,0.0,0.19229,0.00012,22.12682]
[1778249236267,28.88,79906.19,0.0,0.19229,0.00012,22.12682]
[1778249236275,28.88,79906.19,0.0,0.19229,0.00012,22.12682]
[1778249241135,28.88,79907.11,0.0,0.19237,0.00012,22.13256]
[1778249241203,28.88,79907.11,0.0,0.19237,0.00012,22.13256]
[1778249241346,28.88,79907.11,0.0,0.19237,0.00012,22.13256]
[1778249241353,28.88,79907.11,0.0,0.19237,0.00012,22.13256]
[1778249241667,28.88,79902.51,0.0,0.19182,0.00012,22.09249]
[1778249242117,28.88,79902.51,0.0,0.19182,0.00012,22.09249]
[1778249242197,28.88,79891.51,0.0,0.19054,0.00012,21.99881]
[1778249243635,28.88,79891.51,0.0,0.19054,0.00012,21.99881]
[1778249243654,28.88,79891.51,0.0,0.19054,0.00012,21.99881]
[1778249243868,28.88,79885.61,0.0,0.18985,0.00012,21.94792]
[1778249244387,28.88,79885.61,0.0,0.18985,0.00012,21.94792]
[1778249244398,28.88,79885.61,0.0,0.18985,0.00012,21.94792]
[1778249244576,28.88,79885.61,0.0,0.18985,0.00012,21.94792]
[1778249244618,28.88,79885.61,0.0,0.18985,0.00012,21.94792]
[1778249244676,28.88,79883.06,0.0,0.18955,0.00012,21.92594]
[1778249247064,28.88,79875.15,0.0,0.18862,0.00012,21.85793]
[1778249247236,28.88,79875.15,0.0,0.18862,0.00012,21.85793]
[1778249247841,28.87,79864.87,0.0,0.18742,0.00012,21.76917]
[1778249248179,28.87,79864.87,0.0,0.18742,0.00012,21.76917]
[1778249248268,28.87,79859.23,0.0,0.18677,0.00011,21.72098]
[1778249248894,28.87,79859.23,0.0,0.18677,0.00011,21.72098]
[1778249248899,28.87,79859.23,0.0,0.18677,0.00011,21.72098]
[1778249249278,28.87,79859.23,0.0,0.18677,0.00011,21.72098]
[1778249249497,28.87,79859.23,0.0,0.18677,0.00011,21.72098]
[1778249249578,28.87,79858.8,0.0,0.18672,0.00011,21.71675]
[1778249251280,28.87,79864.66,0.0,0.18738,0.00012,21.76586]
[1778249251846,28.87,79864.66,0.0,0.18738,0.00012,21.76586]
[1778249253883,28.87,79858.04,0.0,0.18658,0.00011,21.70452]
[1778249254243,28.87,79857.76,0.0,0.18654,0.00011,21.70163]
[1778249256574,28.87,79857.76,0.0,0.18653,0.00011,21.70114]
[1778249256608,28.87,79859.06,0.0,0.18667,0.00011,21.71128]
[1778249256926,28.87,79859.06,0.0,0.18667,0.00011,21.71128]
[1778249263185,28.86,79858.76,0.0,0.18659,0.00011,21.70587]
[1778249266228,28.86,79860.43,0.0,0.18677,0.00012,21.71922]
[1778249267240,28.86,79862.19,0.0,0.18697,0.00012,21.73379]
[1778249267318,28.86,79865.98,0.0,0.1874,0.00012,21.76572]
[1778249269497,28.86,79865.98,0.0,0.18739,0.00012,21.76523]
[1778249270029,28.86,79867.9,0.0,0.18761,0.00012,21.78112]
[1778249270280,28.86,79867.9,0.0,0.18761,0.00012,21.78112]
[1778249270329,28.86,79867.9,0.0,0.18761,0.00012,21.78112]
[1778249270343,28.86,79871.61,0.0,0.18803,0.00012,21.81228]
[1778249271561,28.86,79871.61,0.0,0.18803,0.00012,21.81228]
[1778249271594,28.86,79871.61,0.0,0.18803,0.00012,21.81228]
[1778249272150,28.86,79874.88,0.0,0.1884,0.00012,21.83957]
[1778249272220,28.86,79874.88,0.0,0.1884,0.00012,21.83957]
[1778249272287,28.86,79874.88,0.0,0.1884,0.00012,21.83957]
[1778249272367,28.86,79874.88,0.0,0.1884,0.00012,21.83957]
[1778249274301,28.85,79878.74,0.0,0.18884,0.00012,21.87216]
[1778249274331,28.85,79878.74,0.0,0.18884,0.00012,21.87216]
[1778249276962,28.85,79876.65,0.0,0.18857,0.00012,21.85273]
[1778249277023,28.85,79876.65,0.0,0.18857,0.00012,21.85273]
[1778249278451,28.85,79881.95,0.0,0.18918,0.00012,21.89763]
[1778249279191,28.85,79886.52,0.0,0.18971,0.00012,21.93663]
[1778249279300,28.85,79889.72,0.0,0.19008,0.00012,21.96352]
[1778249280104,28.85,79889.72,0.0,0.19008,0.00012,21.96352]
[1778249280797,28.85,79890.05,0.0,0.19011,0.00012,21.96561]
[1778249284041,28.85,79887.08,0.0,0.18975,0.00012,21.93953]
[1778249284079,28.85,79887.08,0.0,0.18975,0.00012,21.93953]
[1778249284129,28.85,79887.08,0.0,0.18975,0.00012,21.93953]
[1778249284147,28.85,79887.08,0.0,0.18975,0.00012,21.93953]
[1778249284274,28.85,79887.08,0.0,0.18975,0.00012,21.93953]
[1778249284596,28.85,79893.24,0.0,0.19046,0.00012,21.99173]
[1778249286437,28.85,79897.73,0.0,0.19098,0.00012,22.02969]
[1778249286946,28.85,79892.73,0.0,0.19039,0.00012,21.98662]
[1778249286951,28.85,79892.73,0.0,0.19039,0.00012,21.98662]
[1778249287354,28.85,79892.32,0.0,0.19034,0.00012,21.98265]
[1778249289842,28.84,79887.33,0.0,0.18975,0.00012,21.93965]
[1778249289849,28.84,79887.33,0.0,0.18975,0.00012,21.93965]
[1778249289874,28.84,79887.33,0.0,0.18975,0.00012,21.93965]
[1778249289885,28.84,79884.85,0.0,0.18945,0.00012,21.91769]
[1778249294850,28.84,79884.16,0.0,0.18936,0.00012,21.91066]
[1778249296379,28.84,79876.44,0.0,0.18845,0.00012,21.84362]
[1778249296417,28.84,79876.44,0.0,0.18845,0.00012,21.84362]
[1778249300370,28.84,79871.27,0.0,0.18783,0.00012,21.79815]
[1778249300822,28.84,79871.27,0.0,0.18783,0.00012,21.79815]
[1778249300923,28.84,79862.21,0.0,0.18678,0.00012,21.71988]
[1778249302161,28.84,79858.23,0.0,0.18631,0.00011,21.68525]
[1778249302459,28.84,79857.79,0.0,0.18626,0.00011,21.68148]
[1778249303780,28.84,79857.79,0.0,0.18626,0.00011,21.68148]
[1778249303902,28.84,79857.79,0.0,0.18626,0.00011,21.68148]
[1778249303857,28.83,79855.97,0.0,0.18604,0.00011,21.66508]
[1778249305074,28.83,79855.6,0.0,0.186,0.00011,21.66192]
[1778249307126,28.83,79854.92,0.0,0.18591,0.00011,21.6553]
[1778249307497,28.83,79855.26,0.0,0.18594,0.00011,21.65782]
[1778249309150,28.83,79851.09,0.0,0.18546,0.00011,21.62158]
[1778249309511,28.83,79851.11,0.0,0.18545,0.00011,21.62127]
[1778249313252,28.83,79850.46,0.0,0.18533,0.00011,21.61056]
[1778249313571,28.83,79850.46,0.0,0.18533,0.00011,21.61008]
[1778249317288,28.83,79847.62,0.0,0.18498,0.00011,21.58429]
[1778249317343,28.83,79847.62,0.0,0.18498,0.00011,21.58429]
[1778249317356,28.83,79847.62,0.0,0.18498,0.00011,21.58429]
[1778249317605,28.83,79847.62,0.0,0.18498,0.00011,21.58429]
[1778249317892,28.83,79847.62,0.0,0.18498,0.00011,21.58429]
[1778249317920,28.82,79854.33,0.0,0.18574,0.00011,21.64101]
[1778249318739,28.82,79854.33,0.0,0.18574,0.00011,21.64101]
[1778249318774,28.82,79854.33,0.0,0.18574,0.00011,21.64101]
[1778249318844,28.82,79858.5,0.0,0.18621,0.00011,21.6762]
[1778249324773,28.82,79860.11,0.0,0.18637,0.00012,21.68794]
[1778249326675,28.82,79855.77,0.0,0.18586,0.00011,21.64997]
[1778249327425,28.82,79850.82,0.0,0.18529,0.00011,21.60755]
[1778249327566,28.82,79850.82,0.0,0.18529,0.00011,21.60755]
[1778249328687,28.82,79850.92,0.0,0.18529,0.00011,21.60774]
[1778249328693,28.82,79850.92,0.0,0.18529,0.00011,21.60774]
[1778249334720,28.81,79840.78,0.0,0.1841,0.00011,21.51826]
[1778249338876,28.81,79842.7,0.0,0.1843,0.00011,21.53341]
[1778249339558,28.81,79849.45,0.0,0.18506,0.00011,21.59083]
[1778249339667,28.81,79849.45,0.0,0.18506,0.00011,21.59083]
[1778249339916,28.81,79856.69,0.0,0.18589,0.00011,21.65249]
[1778249340877,28.81,79856.69,0.0,0.18589,0.00011,21.65249]
[1778249340982,28.81,79861.83,0.0,0.18648,0.00012,21.69639]
[1778249341828,28.81,79861.83,0.0,0.18648,0.00012,21.69639]
[1778249341877,28.81,79861.83,0.0,0.18648,0.00012,21.69639]
[1778249341929,28.81,79851.19,0.0,0.18525,0.00011,21.60466]
[1778249342699,28.81,79851.19,0.0,0.18525,0.00011,21.60466]
[1778249342746,28.81,79851.19,0.0,0.18525,0.00011,21.60466]
[1778249342777,28.81,79851.19,0.0,0.18524,0.00011,21.60412]
[1778249343044,28.81,79851.19,0.0,0.18524,0.00011,21.60412]
[1778249343073,28.81,79851.19,0.0,0.18524,0.00011,21.60412]
[1778249343082,28.81,79851.19,0.0,0.18524,0.00011,21.60412]
[1778249346259,28.81,79841.09,0.0,0.18407,0.00011,21.5161]
[1778249350030,28.8,79840.43,0.0,0.18397,0.00011,21.50859]
[1778249350051,28.8,79840.43,0.0,0.18397,0.00011,21.50859]
[1778249354203,28.8,79836.08,0.0,0.18345,0.00011,21.46959]
[1778249354859,28.8,79836.14,0.0,0.18345,0.00011,21.46971]
[1778249356246,28.8,79835.86,0.0,0.18341,0.00011,21.46691]
[1778249358284,28.8,79830.33,0.0,0.18277,0.00011,21.41866]
[1778249358887,28.8,79830.33,0.0,0.18277,0.00011,21.41833]
[1778249361350,28.8,79830.66,0.0,0.18279,0.00011,21.42051]
[1778249361909,28.8,79830.64,0.0,0.18279,0.00011,21.42001]
[1778249362379,28.8,79830.64,0.0,0.18279,0.00011,21.42001]
[1778249362915,28.8,79827.58,0.0,0.18244,0.00011,21.39341]
[1778249365007,28.79,79826.54,0.0,0.18231,0.00011,21.38391]
[1778249365937,28.79,79827.57,0.0,0.18242,0.00011,21.39248]
[1778249366468,28.79,79827.57,0.0,0.18242,0.00011,21.39248]
[1778249366551,28.79,79827.57,0.0,0.18242,0.00011,21.39248]
[1778249368958,28.79,79837.77,0.0,0.18357,0.00011,21.47911]
[1778249371135,28.79,79841.03,0.0,0.18393,0.00011,21.50627]
[1778249371142,28.79,79841.03,0.0,0.18393,0.00011,21.50627]
[1778249376158,28.79,79844.49,0.0,0.18427,0.00011,21.53008]
[1778249381158,28.78,79838.96,0.0,0.18361,0.00011,21.48044]
[1778249386164,28.78,79837.2,0.0,0.18338,0.00011,21.46338]
[1778249388592,28.78,79841.63,0.0,0.18388,0.00011,21.50058]
[1778249388758,28.78,79841.63,0.0,0.18388,0.00011,21.50058]
[1778249388766,28.78,79841.63,0.0,0.18388,0.00011,21.50058]
[1778249388868,28.78,79841.63,0.0,0.18388,0.00011,21.50058]
[1778249388891,28.78,79841.63,0.0,0.18388,0.00011,21.50058]
[1778249388978,28.78,79845.2,0.0,0.18428,0.00011,21.53078]
[1778249390535,28.78,79850.29,0.0,0.18486,0.00011,21.57449]
[1778249391053,28.78,79851.23,0.0,0.18496,0.00011,21.58204]
[1778249391297,28.78,79851.23,0.0,0.18496,0.00011,21.58204]
[1778249391328,28.78,79851.23,0.0,0.18496,0.00011,21.58204]
[1778249391386,28.78,79851.23,0.0,0.18496,0.00011,21.58204]
[1778249391405,28.78,79851.23,0.0,0.18496,0.00011,21.58204]
[1778249391476,28.78,79846.98,0.0,0.18447,0.00011,21.54501]
[1778249392449,28.78,79846.98,0.0,0.18447,0.00011,21.54501]
[1778249392921,28.78,79846.98,0.0,0.18447,0.00011,21.54501]
[1778249392926,28.78,79846.98,0.0,0.18447,0.00011,21.54501]
[1778249392504,28.78,79839.29,0.0,0.18358,0.00011,21.47845]
[1778249393832,28.78,79839.29,0.0,0.18358,0.00011,21.47845]
[1778249393955,28.78,79839.29,0.0,0.18358,0.00011,21.47845]
[1778249393984,28.78,79839.29,0.0,0.18358,0.00011,21.47845]
[1778249396157,28.77,79846.03,0.0,0.18434,0.00011,21.53507]
[1778249396171,28.77,79846.03,0.0,0.18434,0.00011,21.53507]
[1778249396989,28.77,79850.51,0.0,0.18484,0.00011,21.5726]
[1778249397630,28.77,79850.51,0.0,0.18484,0.00011,21.5726]
[1778249397667,28.77,79850.51,0.0,0.18484,0.00011,21.5726]
[1778249397713,28.77,79850.51,0.0,0.18484,0.00011,21.5726]
[1778249397807,28.77,79850.51,0.0,0.18484,0.00011,21.5726]
[1778249397846,28.77,79850.51,0.0,0.18484,0.00011,21.5726]
[1778249397908,28.77,79855.0,0.0,0.18535,0.00011,21.61066]
[1778249399305,28.77,79855.0,0.0,0.18535,0.00011,21.61066]
[1778249399314,28.77,79855.0,0.0,0.18535,0.00011,21.61066]
[1778249399401,28.77,79847.4,0.0,0.18447,0.00011,21.54486]
[1778249403115,28.77,79848.58,0.0,0.18458,0.00011,21.55357]
[1778249403214,28.77,79848.58,0.0,0.18458,0.00011,21.55357]
[1778249403401,28.77,79848.58,0.0,0.18458,0.00011,21.55357]
[1778249403472,28.77,79845.51,0.0,0.18422,0.00011,21.52671]
[1778249405213,28.77,79845.51,0.0,0.18422,0.00011,21.52625]
[1778249405434,28.77,79845.51,0.0,0.18422,0.00011,21.52625]
[1778249406327,28.77,79845.22,0.0,0.18417,0.00011,21.5229]
[1778249407503,28.77,79847.74,0.0,0.18445,0.00011,21.54407]
[1778249408095,28.76,79848.19,0.0,0.1845,0.00011,21.54746]
[1778249408106,28.76,79848.19,0.0,0.1845,0.00011,21.54746]
[1778249408843,28.76,79848.19,0.0,0.1845,0.00011,21.54746]
[1778249408865,28.76,79848.19,0.0,0.1845,0.00011,21.54746]
[1778249408874,28.76,79850.09,0.0,0.18472,0.00011,21.56378]
[1778249410432,28.76,79850.09,0.0,0.18471,0.00011,21.56335]
[1778249410485,28.76,79864.3,0.0,0.18634,0.00012,21.68487]
[1778249411602,28.76,79864.3,0.0,0.18634,0.00012,21.68487]
[1778249411997,28.76,79870.02,0.0,0.18699,0.00012,21.73358]
[1778249412104,28.76,79870.02,0.0,0.18699,0.00012,21.73358]
[1778249412532,28.76,79873.4,0.0,0.18738,0.00012,21.76257]
[1778249416042,28.76,79876.28,0.0,0.18771,0.00012,21.78676]
[1778249416079,28.76,79876.28,0.0,0.18771,0.00012,21.78646]
[1778249417718,28.76,79872.26,0.0,0.18724,0.00012,21.7517]
[1778249419491,28.76,79869.32,0.0,0.18689,0.00012,21.72594]
[1778249421833,28.76,79871.57,0.0,0.18714,0.00012,21.7448]
[1778249424554,28.76,79878.41,0.0,0.18792,0.00012,21.8027]
[1778249425181,28.76,79882.5,0.0,0.18839,0.00012,21.83748]
[1778249425223,28.76,79882.5,0.0,0.18839,0.00012,21.83748]
[1778249425257,28.76,79882.5,0.0,0.18839,0.00012,21.83748]
[1778249425675,28.76,79882.5,0.0,0.18839,0.00012,21.83748]
[1778249425913,28.76,79891.07,0.0,0.18939,0.00012,21.9106]
[1778249430047,28.75,79894.73,0.0,0.1898,0.00012,21.94083]
[1778249430386,28.75,79892.93,0.0,0.18958,0.00012,21.92498]
[1778249430398,28.75,79892.93,0.0,0.18958,0.00012,21.92498]
[1778249430797,28.75,79892.93,0.0,0.18958,0.00012,21.92498]
[1778249430877,28.75,79889.34,0.0,0.18915,0.00012,21.89344]
[1778249431522,28.75,79889.34,0.0,0.18915,0.00012,21.89344]
[1778249431541,28.75,79889.34,0.0,0.18915,0.00012,21.89344]
[1778249432224,28.75,79887.84,0.0,0.18895,0.00012,21.87693]
[1778249432251,28.75,79887.84,0.0,0.18895,0.00012,21.87693]
[1778249435116,28.75,79879.48,0.0,0.18797,0.00012,21.80435]
[1778249435149,28.75,79879.48,0.0,0.18797,0.00012,21.80435]
[1778249436057,28.75,79879.48,0.0,0.18797,0.00012,21.80435]
[1778249436090,28.75,79879.48,0.0,0.18797,0.00012,21.80435]
[1778249436254,28.75,79882.51,0.0,0.18832,0.00012,21.83007]
[1778249436350,28.75,79882.51,0.0,0.18832,0.00012,21.83007]
[1778249436683,28.75,79882.51,0.0,0.18832,0.00012,21.83007]
[1778249436926,28.75,79869.34,0.0,0.18679,0.00012,21.71684]
[1778249438634,28.75,79855.8,0.0,0.18522,0.00011,21.59964]
[1778249439718,28.75,79855.8,0.0,0.18522,0.00011,21.59964]
[1778249440383,28.75,79852.38,0.0,0.18482,0.00011,21.57005]
[1778249440408,28.75,79852.38,0.0,0.18482,0.00011,21.57005]
[1778249442839,28.75,79840.63,0.0,0.18346,0.00011,21.46809]
[1778249444483,28.75,79841.24,0.0,0.18352,0.00011,21.47265]
[1778249444502,28.75,79841.24,0.0,0.18352,0.00011,21.47265]
[1778249444656,28.75,79841.24,0.0,0.18352,0.00011,21.47265]
[1778249444891,28.75,79841.24,0.0,0.18352,0.00011,21.47265]
[1778249444919,28.75,79841.24,0.0,0.18352,0.00011,21.47265]
[1778249445039,28.75,79843.65,0.0,0.1838,0.00011,21.49305]
[1778249445174,28.75,79843.65,0.0,0.1838,0.00011,21.49305]
[1778249445254,28.75,79843.65,0.0,0.1838,0.00011,21.49305]
[1778249445522,28.75,79843.65,0.0,0.1838,0.00011,21.49305]
[1778249445618,28.75,79843.65,0.0,0.1838,0.00011,21.49305]
[1778249446071,28.75,79883.96,0.0,0.18844,0.00012,21.83923]
[1778249446402,28.75,79883.96,0.0,0.18844,0.00012,21.83923]
[1778249446625,28.75,79905.36,0.0,0.19094,0.00012,22.02253]
[1778249448039,28.75,79905.36,0.0,0.19094,0.00012,22.02253]
[1778249448047,28.75,79905.36,0.0,0.19094,0.00012,22.02253]
[1778249448078,28.75,79905.36,0.0,0.19094,0.00012,22.02253]
[1778249447529,28.75,79905.36,0.0,0.19094,0.00012,22.02246]
[1778249448538,28.75,79906.52,0.0,0.19107,0.00012,22.03209]
[1778249450665,28.74,79906.66,0.0,0.19108,0.00012,22.03299]
[1778249450683,28.74,79906.66,0.0,0.19108,0.00012,22.03299]
[1778249450696,28.74,79899.0,0.0,0.19018,0.00012,21.96709]
[1778249451401,28.74,79899.0,0.0,0.19018,0.00012,21.96709]
[1778249451497,28.74,79899.0,0.0,0.19018,0.00012,21.96709]
[1778249451842,28.74,79895.4,0.0,0.18975,0.00012,21.93574]
[1778249452401,28.74,79895.4,0.0,0.18975,0.00012,21.93574]
[1778249452411,28.74,79895.4,0.0,0.18975,0.00012,21.93574]
[1778249452621,28.74,79893.28,0.0,0.1895,0.00012,21.91715]
[1778249453556,28.74,79893.28,0.0,0.1895,0.00012,21.91715]
[1778249454623,28.74,79890.81,0.0,0.1892,0.00012,21.89523]
[1778249454631,28.74,79890.81,0.0,0.1892,0.00012,21.89523]
[1778249454694,28.74,79886.1,0.0,0.18865,0.00012,21.85486]
[1778249458629,28.74,79884.41,0.0,0.18844,0.00012,21.83944]
[1778249458666,28.74,79884.41,0.0,0.18844,0.00012,21.83944]
[1778249458693,28.74,79884.41,0.0,0.18844,0.00012,21.83944]
[1778249458765,28.74,79884.41,0.0,0.18844,0.00012,21.83944]
[1778249458788,28.74,79884.41,0.0,0.18844,0.00012,21.83944]
[1778249458795,28.74,79885.09,0.0,0.18852,0.00012,21.84497]
[1778249460749,28.74,79885.09,0.0,0.18851,0.00012,21.84468]
[1778249460767,28.74,79885.09,0.0,0.18851,0.00012,21.84468]
[1778249462365,28.74,79889.32,0.0,0.189,0.00012,21.88036]
[1778249462415,28.74,79889.32,0.0,0.189,0.00012,21.88036]
[1778249462427,28.74,79889.32,0.0,0.189,0.00012,21.88036]
[1778249462801,28.74,79889.32,0.0,0.189,0.00012,21.88036]
[1778249463226,28.74,79889.13,0.0,0.18897,0.00012,21.87842]
[1778249463804,28.74,79889.13,0.0,0.18897,0.00012,21.87842]
[1778249464085,28.74,79874.04,0.0,0.18721,0.00012,21.74813]
[1778249464193,28.74,79874.04,0.0,0.18721,0.00012,21.74813]
[1778249464838,28.74,79874.04,0.0,0.18721,0.00012,21.74813]
[1778249464931,28.74,79874.04,0.0,0.18721,0.00012,21.74813]
[1778249465057,28.74,79874.04,0.0,0.18721,0.00012,21.74813]
[1778249465110,28.74,79865.35,0.0,0.1862,0.00012,21.67308]
[1778249469844,28.73,79857.08,0.0,0.18523,0.00011,21.60056]
[1778249469862,28.73,79857.08,0.0,0.18523,0.00011,21.60056]
[1778249472285,28.73,79857.14,0.0,0.18521,0.00011,21.59975]
[1778249472314,28.73,79857.14,0.0,0.18521,0.00011,21.59975]
[1778249473064,28.73,79857.14,0.0,0.18521,0.00011,21.59975]
[1778249473105,28.73,79857.14,0.0,0.18521,0.00011,21.59975]
[1778249474548,28.73,79852.21,0.0,0.18464,0.00011,21.55649]
[1778249474599,28.73,79852.21,0.0,0.18464,0.00011,21.55649]
[1778249475369,28.73,79851.35,0.0,0.18453,0.00011,21.54842]
[1778249475422,28.73,79851.35,0.0,0.18453,0.00011,21.54842]
[1778249477109,28.73,79854.01,0.0,0.18483,0.00011,21.5713]
[1778249477139,28.73,79854.01,0.0,0.18483,0.00011,21.57105]
[1778249479186,28.73,79854.98,0.0,0.18493,0.00011,21.57878]
[1778249481239,28.73,79847.81,0.0,0.1841,0.00011,21.5165]
[1778249481782,28.73,79846.17,0.0,0.18391,0.00011,21.50216]
[1778249485351,28.72,79843.38,0.0,0.18358,0.00011,21.47711]
[1778249487771,28.72,79843.6,0.0,0.18359,0.00011,21.47834]
[1778249488091,28.72,79841.55,0.0,0.18335,0.00011,21.46002]
[1778249488424,28.72,79841.55,0.0,0.18335,0.00011,21.46002]
[1778249488696,28.72,79841.55,0.0,0.18335,0.00011,21.46002]
[1778249488718,28.72,79841.55,0.0,0.18335,0.00011,21.46002]
[1778249488837,28.72,79841.55,0.0,0.18335,0.00011,21.46002]
[1778249488875,28.72,79826.37,0.0,0.18162,0.00011,21.32923]
[1778249489894,28.72,79816.55,0.0,0.1805,0.00011,21.24399]
[1778249490261,28.72,79816.55,0.0,0.1805,0.00011,21.24399]
[1778249490266,28.72,79816.55,0.0,0.1805,0.00011,21.24399]
[1778249490848,28.72,79816.55,0.0,0.18049,0.00011,21.24349]
[1778249492863,28.72,79809.01,0.0,0.17961,0.00011,21.17398]
[1778249497929,28.72,79815.4,0.0,0.1803,0.00011,21.22716]
[1778249499709,28.72,79815.5,0.0,0.18031,0.00011,21.22758]
[1778249499941,28.71,79811.89,0.0,0.17989,0.00011,21.19599]
[1778249502075,28.71,79810.83,0.0,0.17977,0.00011,21.18642]
[1778249502245,28.71,79812.11,0.0,0.17991,0.00011,21.19706]
[1778249502963,28.71,79811.95,0.0,0.17988,0.00011,21.19525]
[1778249503276,28.71,79811.95,0.0,0.17988,0.00011,21.19525]
[1778249503324,28.71,79811.95,0.0,0.17988,0.00011,21.19525]
[1778249503685,28.71,79811.95,0.0,0.17988,0.00011,21.19525]
[1778249503849,28.71,79811.95,0.0,0.17988,0.00011,21.19525]
[1778249504026,28.71,79831.83,0.0,0.18213,0.00011,21.36584]
[1778249504451,28.71,79831.83,0.0,0.18213,0.00011,21.36584]
[1778249504525,28.71,79831.83,0.0,0.18213,0.00011,21.36584]
[1778249505035,28.71,79834.97,0.0,0.18248,0.00011,21.3925]
[1778249505917,28.71,79834.97,0.0,0.18248,0.00011,21.3925]
[1778249506003,28.71,79837.65,0.0,0.18278,0.00011,21.4156]
[1778249506674,28.71,79837.65,0.0,0.18278,0.00011,21.4156]
[1778249506772,28.71,79837.65,0.0,0.18278,0.00011,21.4156]
[1778249506924,28.71,79837.65,0.0,0.18278,0.00011,21.4156]
[1778249506990,28.71,79837.74,0.0,0.18279,0.00011,21.41594]
[1778249507711,28.71,79837.74,0.0,0.18279,0.00011,21.41594]
[1778249507756,28.71,79837.74,0.0,0.18279,0.00011,21.41594]
[1778249510230,28.71,79845.89,0.0,0.1837,0.00011,21.48443]
[1778249510405,28.71,79845.89,0.0,0.1837,0.00011,21.48443]
[1778249510445,28.71,79845.89,0.0,0.1837,0.00011,21.48443]
[1778249510608,28.71,79845.89,0.0,0.1837,0.00011,21.48443]
[1778249510617,28.71,79845.89,0.0,0.1837,0.00011,21.48443]
[1778249511020,28.71,79847.88,0.0,0.18392,0.00011,21.50111]
[1778249512093,28.71,79857.75,0.0,0.18504,0.00012,21.58556]
[1778249512463,28.71,79857.75,0.0,0.18504,0.00012,21.58556]
[1778249513798,28.7,79857.75,0.0,0.18504,0.00012,21.585]
[1778249513805,28.7,79857.75,0.0,0.18504,0.00012,21.585]
[1778249514095,28.7,79869.21,0.0,0.18635,0.00012,21.68303]
[1778249514192,28.7,79869.21,0.0,0.18635,0.00012,21.68303]
[1778249515368,28.7,79868.89,0.0,0.18631,0.00012,21.68008]
[1778249515395,28.7,79868.89,0.0,0.18631,0.00012,21.68008]
[1778249515405,28.7,79868.89,0.0,0.18631,0.00012,21.68008]
[1778249515475,28.7,79868.89,0.0,0.18631,0.00012,21.68008]
[1778249515486,28.7,79868.89,0.0,0.18631,0.00012,21.68008]
[1778249516119,28.7,79868.89,0.0,0.18631,0.00012,21.68008]
[1778249517722,28.7,79873.05,0.0,0.18678,0.00012,21.7151]
[1778249518157,28.7,79870.76,0.0,0.18651,0.00012,21.69496]
[1778249519072,28.7,79870.76,0.0,0.18651,0.00012,21.69496]
[1778249519077,28.7,79869.73,0.0,0.18638,0.00012,21.68567]
[1778249520480,28.7,79865.81,0.0,0.18593,0.00012,21.65156]
[1778249521093,28.7,79866.35,0.0,0.18598,0.00012,21.6558]
[1778249524329,28.7,79867.22,0.0,0.18606,0.00012,21.66198]
[1778249525119,28.7,79867.22,0.0,0.18606,0.00012,21.66151]
[1778249525531,28.7,79867.22,0.0,0.18606,0.00012,21.66151]
[1778249526126,28.7,79863.81,0.0,0.18566,0.00012,21.63175]
[1778249526369,28.7,79863.81,0.0,0.18566,0.00012,21.63175]
[1778249527133,28.7,79862.85,0.0,0.18554,0.00012,21.62309]
[1778249528280,28.69,79862.71,0.0,0.18552,0.00012,21.62149]
[1778249528419,28.69,79862.71,0.0,0.18552,0.00012,21.62149]
[1778249530359,28.69,79858.52,0.0,0.18503,0.00012,21.5847]
[1778249530450,28.69,79858.52,0.0,0.18503,0.00012,21.5847]
[1778249530482,28.69,79858.52,0.0,0.18503,0.00012,21.5847]
[1778249532487,28.69,79858.35,0.0,0.185,0.00012,21.5829]
[1778249534540,28.69,79863.08,0.0,0.18554,0.00012,21.62287]
[1778249534627,28.69,79860.61,0.0,0.18525,0.00012,21.60125]
[1778249535321,28.69,79860.61,0.0,0.18525,0.00012,21.60125]
[1778249535357,28.69,79860.61,0.0,0.18525,0.00012,21.60125]
[1778249535398,28.69,79860.61,0.0,0.18525,0.00012,21.60125]
[1778249535561,28.69,79861.72,0.0,0.18537,0.00012,21.61047]
[1778249536338,28.69,79861.72,0.0,0.18537,0.00012,21.61047]
[1778249536458,28.69,79861.72,0.0,0.18537,0.00012,21.61047]
[1778249536612,28.69,79862.55,0.0,0.18546,0.00012,21.6173]
[1778249538653,28.69,79862.55,0.0,0.18546,0.00012,21.61698]
[1778249543241,28.69,79857.68,0.0,0.18488,0.00012,21.57398]
[1778249543965,28.69,79857.68,0.0,0.18488,0.00012,21.57398]
[1778249543978,28.69,79857.68,0.0,0.18488,0.00012,21.57398]
[1778249544135,28.69,79857.68,0.0,0.18488,0.00012,21.57398]
[1778249543982,28.69,79860.25,0.0,0.18517,0.00012,21.59532]
[1778249544800,28.69,79860.25,0.0,0.18517,0.00012,21.59532]
[1778249544855,28.69,79867.92,0.0,0.18605,0.00012,21.66135]
[1778249547018,28.69,79867.92,0.0,0.18605,0.00012,21.661]
[1778249547021,28.69,79867.92,0.0,0.18605,0.00012,21.661]
[1778249547068,28.69,79867.92,0.0,0.18605,0.00012,21.661]
[1778249547119,28.69,79867.92,0.0,0.18605,0.00012,21.661]
[1778249547083,28.68,79874.83,0.0,0.18684,0.00012,21.7196]
[1778249547983,28.68,79874.83,0.0,0.18684,0.00012,21.7196]
[1778249548031,28.68,79874.83,0.0,0.18684,0.00012,21.7196]
[1778249548277,28.68,79877.45,0.0,0.18713,0.00012,21.74177]
[1778249548893,28.68,79877.45,0.0,0.18713,0.00012,21.74177]
[1778249549155,28.68,79877.45,0.0,0.18713,0.00012,21.74177]
[1778249549216,28.68,79879.62,0.0,0.18739,0.00012,21.76043]
[1778249550940,28.68,79882.98,0.0,0.18776,0.00012,21.78849]
[1778249550978,28.68,79882.98,0.0,0.18776,0.00012,21.78849]
[1778249554647,28.68,79883.49,0.0,0.18779,0.00012,21.78842]
[1778249554687,28.68,79883.49,0.0,0.18779,0.00012,21.78842]
[1778249557882,28.68,79887.07,0.0,0.18819,0.00012,21.81837]
[1778249557933,28.68,79887.07,0.0,0.18819,0.00012,21.81837]
[1778249563384,28.68,79889.55,0.0,0.18846,0.00012,21.83781]
[1778249568479,28.68,79892.93,0.0,0.18884,0.00012,21.86576]
[1778249568493,28.68,79892.93,0.0,0.18884,0.00012,21.86576]
[1778249568608,28.68,79892.93,0.0,0.18884,0.00012,21.86576]
[1778249568708,28.67,79895.29,0.0,0.18911,0.00012,21.88575]
[1778249570504,28.67,79906.8,0.0,0.19044,0.00012,21.98389]
[1778249574167,28.67,79905.79,0.0,0.19031,0.00012,21.97396]
[1778249574375,28.67,79902.97,0.0,0.18998,0.00012,21.94976]
[1778249574427,28.67,79902.97,0.0,0.18998,0.00012,21.94976]
[1778249574477,28.67,79898.58,0.0,0.18946,0.00012,21.91164]
[1778249579498,28.67,79895.83,0.0,0.18911,0.00012,21.88632]
[1778249582122,28.67,79897.18,0.0,0.18927,0.00012,21.89761]
[1778249582133,28.67,79897.18,0.0,0.18927,0.00012,21.89761]
[1778249582164,28.67,79897.18,0.0,0.18927,0.00012,21.89761]
[1778249582173,28.67,79897.16,0.0,0.18925,0.00012,21.89684]
[1778249584533,28.67,79910.52,0.0,0.19081,0.00012,22.01095]
[1778249586694,28.66,79909.0,0.0,0.19063,0.00012,21.99747]
[1778249586774,28.66,79909.0,0.0,0.19063,0.00012,21.99747]
[1778249586872,28.66,79909.0,0.0,0.19063,0.00012,21.99747]
[1778249586972,28.66,79908.25,0.0,0.19053,0.00012,21.99061]
[1778249587850,28.66,79908.25,0.0,0.19053,0.00012,21.99061]
[1778249587870,28.66,79908.25,0.0,0.19053,0.00012,21.99061]
[1778249589923,28.66,79899.11,0.0,0.18945,0.00012,21.9113]
[1778249591977,28.66,79899.27,0.0,0.18946,0.00012,21.912]
[1778249592019,28.66,79899.27,0.0,0.18946,0.00012,21.912]
[1778249592075,28.66,79894.5,0.0,0.18889,0.00012,21.87038]
[1778249592235,28.66,79894.5,0.0,0.18889,0.00012,21.87038]
[1778249593015,28.66,79894.5,0.0,0.18889,0.00012,21.87038]
[1778249593108,28.66,79891.15,0.0,0.1885,0.00012,21.84131]
[1778249594602,28.66,79891.15,0.0,0.1885,0.00012,21.84131]
[1778249595177,28.66,79879.58,0.0,0.18714,0.00012,21.74089]
[1778249595251,28.66,79879.58,0.0,0.18714,0.00012,21.74089]
[1778249595274,28.66,79879.58,0.0,0.18714,0.00012,21.74089]
[1778249595901,28.66,79879.58,0.0,0.18714,0.00012,21.74089]
[1778249596114,28.66,79879.58,0.0,0.18714,0.00012,21.74089]
[1778249596213,28.66,79876.25,0.0,0.18675,0.00012,21.71188]
[1778249597653,28.66,79876.25,0.0,0.18675,0.00012,21.71188]
[1778249597766,28.66,79871.62,0.0,0.18621,0.00012,21.67167]
[1778249601598,28.66,79871.46,0.0,0.18618,0.00012,21.66936]
[1778249603731,28.66,79873.29,0.0,0.18638,0.00012,21.68452]
[1778249604149,28.66,79873.29,0.0,0.18638,0.00012,21.68452]
[1778249604177,28.66,79873.29,0.0,0.18638,0.00012,21.68452]
[1778249603942,28.66,79884.58,0.0,0.18769,0.00012,21.78161]
[1778249604243,28.66,79884.58,0.0,0.18769,0.00012,21.78161]
[1778249604272,28.66,79884.58,0.0,0.18769,0.00012,21.78161]
[1778249605632,28.65,79889.2,0.0,0.18822,0.00012,21.82094]
[1778249606309,28.65,79889.2,0.0,0.18822,0.00012,21.82076]
[1778249606541,28.65,79889.2,0.0,0.18822,0.00012,21.82076]
[1778249606555,28.65,79889.2,0.0,0.18822,0.00012,21.82076]
[1778249608355,28.65,79894.82,0.0,0.18887,0.00012,21.86861]
[1778249608401,28.65,79894.82,0.0,0.18887,0.00012,21.86861]
[1778249609073,28.65,79894.82,0.0,0.18887,0.00012,21.86861]
[1778249610375,28.65,79895.69,0.0,0.18896,0.00012,21.87557]
[1778249612500,28.65,79896.58,0.0,0.18904,0.00012,21.87904]
[1778249612545,28.65,79896.58,0.0,0.18904,0.00012,21.87904]
[1778249613548,28.65,79897.01,0.0,0.18908,0.00012,21.88225]
[1778249613581,28.65,79897.01,0.0,0.18908,0.00012,21.88225]
[1778249616371,28.65,79890.73,0.0,0.18833,0.00012,21.82738]
[1778249616413,28.65,79890.73,0.0,0.18833,0.00012,21.82738]
[1778249616508,28.65,79890.73,0.0,0.18833,0.00012,21.82738]
[1778249616560,28.65,79890.73,0.0,0.18833,0.00012,21.82738]
[1778249621916,28.65,79899.28,0.0,0.18932,0.00012,21.89988]
[1778249621945,28.65,79899.28,0.0,0.18932,0.00012,21.89988]
[1778249621977,28.65,79899.28,0.0,0.18932,0.00012,21.89988]
[1778249622508,28.65,79898.85,0.0,0.18926,0.00012,21.89565]
[1778249622803,28.65,79898.85,0.0,0.18926,0.00012,21.89565]
[1778249625365,28.65,79904.02,0.0,0.18986,0.00012,21.93946]
[1778249626746,28.64,79903.4,0.0,0.18977,0.00012,21.93348]
[1778249626791,28.64,79903.4,0.0,0.18977,0.00012,21.93348]
[1778249627387,28.64,79903.88,0.0,0.18983,0.00012,21.9376]
[1778249627517,28.64,79903.88,0.0,0.18983,0.00012,21.9376]
[1778249627579,28.64,79903.88,0.0,0.18983,0.00012,21.9376]
[1778249627839,28.64,79903.88,0.0,0.18983,0.00012,21.93728]
[1778249628805,28.64,79903.88,0.0,0.18983,0.00012,21.93728]
[1778249629327,28.64,79897.19,0.0,0.18904,0.00012,21.87944]
[1778249629379,28.64,79897.19,0.0,0.18904,0.00012,21.87944]
[1778249630819,28.64,79897.19,0.0,0.18903,0.00012,21.87915]
[1778249630823,28.64,79897.19,0.0,0.18903,0.00012,21.87915]
[1778249631161,28.64,79885.3,0.0,0.18764,0.00012,21.77617]
[1778249632073,28.64,79885.3,0.0,0.18764,0.00012,21.77617]
[1778249632107,28.64,79885.3,0.0,0.18764,0.00012,21.77617]
[1778249632114,28.64,79885.3,0.0,0.18764,0.00012,21.77617]
[1778249632879,28.64,79886.56,0.0,0.18778,0.00012,21.78687]
[1778249633954,28.64,79890.6,0.0,0.18825,0.00012,21.82164]
[1778249633988,28.64,79890.6,0.0,0.18825,0.00012,21.82164]
[1778249639364,28.64,79890.82,0.0,0.18826,0.00012,21.82241]
[1778249640467,28.64,79891.87,0.0,0.18838,0.00012,21.83126]
[1778249640499,28.64,79891.87,0.0,0.18838,0.00012,21.83126]
[1778249640930,28.64,79892.96,0.0,0.18851,0.00012,21.84044]
[1778249642561,28.64,79897.93,0.0,0.18909,0.00012,21.88299]
[1778249642944,28.64,79900.14,0.0,0.18934,0.00012,21.90173]
[1778249643594,28.64,79900.14,0.0,0.18934,0.00012,21.90173]
[1778249644336,28.64,79899.9,0.0,0.18931,0.00012,21.89938]
[1778249644337,28.64,79899.9,0.0,0.18931,0.00012,21.89938]
[1778249645161,28.64,79899.9,0.0,0.18931,0.00012,21.89938]
[1778249645163,28.64,79899.9,0.0,0.18931,0.00012,21.89938]
[1778249645195,28.64,79899.9,0.0,0.18931,0.00012,21.89938]
[1778249647450,28.64,79890.05,0.0,0.18815,0.00012,21.81374]
[1778249649244,28.64,79889.05,0.0,0.18803,0.00012,21.80513]
[1778249650130,28.64,79892.74,0.0,0.18845,0.00012,21.83633]
[1778249653077,28.64,79896.24,0.0,0.18885,0.00012,21.86599]
[1778249653280,28.63,79899.8,0.0,0.18927,0.00012,21.89636]
[1778249655395,28.63,79908.0,0.0,0.19022,0.00012,21.96632]
[1778249656260,28.63,79908.33,0.0,0.19025,0.00012,21.96885]
[1778249658987,28.63,79908.1,0.0,0.19022,0.00012,21.96625]
[1778249660729,28.63,79911.15,0.0,0.19057,0.00012,21.99193]
[1778249661117,28.63,79913.93,0.0,0.19089,0.00012,22.01581]
[1778249661574,28.63,79913.93,0.0,0.19089,0.00012,22.01581]
[1778249661646,28.63,79913.93,0.0,0.19089,0.00012,22.01581]
[1778249664136,28.63,79918.08,0.0,0.19137,0.00012,22.05066]
[1778249664203,28.63,79918.08,0.0,0.19137,0.00012,22.05066]
[1778249666836,28.63,79914.76,0.0,0.19097,0.00012,22.0213]
[1778249666889,28.63,79914.76,0.0,0.19097,0.00012,22.0213]
[1778249672190,28.63,79918.06,0.0,0.19131,0.00012,22.04424]
[1778249673344,28.63,79916.51,0.0,0.19112,0.00012,22.03065]
[1778249673351,28.63,79916.51,0.0,0.19112,0.00012,22.03065]
[1778249673448,28.63,79916.51,0.0,0.19112,0.00012,22.03065]
[1778249673820,28.63,79916.51,0.0,0.19112,0.00012,22.03065]
[1778249674204,28.62,79916.33,0.0,0.1911,0.00012,22.02867]
[1778249679238,28.62,79909.19,0.0,0.19023,0.00012,21.96539]
[1778249684277,28.62,79914.1,0.0,0.19078,0.00012,22.0055]
[1778249685136,28.62,79914.1,0.0,0.19078,0.00012,22.0055]
[1778249688137,28.62,79919.25,0.0,0.19137,0.00012,22.04865]
[1778249688143,28.62,79919.25,0.0,0.19137,0.00012,22.04865]
[1778249690169,28.62,79920.1,0.0,0.19146,0.00012,22.05527]
[1778249690316,28.61,79920.24,0.0,0.19147,0.00012,22.05613]
[1778249695352,28.61,79922.92,0.0,0.19176,0.00012,22.07739]
[1778249697289,28.61,79924.0,0.0,0.19188,0.00012,22.08627]
[1778249697367,28.61,79926.14,0.0,0.19213,0.00012,22.10424]
[1778249698162,28.61,79926.14,0.0,0.19213,0.00012,22.10424]
[1778249698373,28.61,79926.31,0.0,0.19214,0.00012,22.10528]
[1778249702580,28.61,79924.89,0.0,0.19196,0.00012,22.09189]
[1778249703684,28.61,79924.88,0.0,0.19195,0.00012,22.0914]
[1778249703829,28.61,79924.88,0.0,0.19195,0.00012,22.0914]
[1778249704536,28.61,79918.21,0.0,0.19116,0.00012,22.03369]
[1778249704542,28.61,79918.21,0.0,0.19116,0.00012,22.03369]
[1778249704741,28.61,79918.21,0.0,0.19116,0.00012,22.03369]
[1778249705125,28.61,79910.73,0.0,0.19028,0.00012,21.96905]
[1778249705822,28.61,79910.73,0.0,0.19028,0.00012,21.96905]
[1778249705870,28.61,79902.2,0.0,0.18927,0.00012,21.8954]
[1778249707479,28.6,79902.2,0.0,0.18927,0.00012,21.89507]
[1778249707543,28.6,79904.85,0.0,0.18957,0.00012,21.91758]
[1778249708446,28.6,79904.85,0.0,0.18957,0.00012,21.91758]
[1778249712515,28.6,79915.15,0.0,0.19076,0.00012,22.00464]
[1778249712646,28.6,79915.15,0.0,0.19076,0.00012,22.00464]
[1778249712896,28.6,79915.15,0.0,0.19076,0.00012,22.00464]
[1778249712970,28.6,79910.16,0.0,0.19017,0.00012,21.96173]
[1778249713874,28.6,79910.16,0.0,0.19017,0.00012,21.96173]
[1778249713883,28.6,79901.9,0.0,0.1892,0.00012,21.89024]
[1778249714618,28.6,79901.9,0.0,0.1892,0.00012,21.89024]
[1778249714640,28.6,79901.9,0.0,0.1892,0.00012,21.89024]
[1778249714835,28.6,79901.9,0.0,0.1892,0.00012,21.89024]
[1778249715385,28.6,79897.32,0.0,0.18866,0.00012,21.85023]
[1778249715493,28.6,79897.32,0.0,0.18866,0.00012,21.85023]
[1778249715749,28.6,79897.32,0.0,0.18866,0.00012,21.85023]
[1778249715970,28.6,79897.32,0.0,0.18866,0.00012,21.85023]
[1778249716032,28.6,79897.32,0.0,0.18866,0.00012,21.85023]
[1778249716350,28.6,79897.87,0.0,0.18872,0.00012,21.85469]
[1778249717254,28.6,79897.87,0.0,0.18872,0.00012,21.85469]
[1778249719554,28.6,79910.6,0.0,0.1902,0.00012,21.9636]
[1778249723394,28.6,79913.2,0.0,0.19049,0.00012,21.98476]
[1778249723866,28.6,79914.26,0.0,0.19061,0.00012,21.99347]
[1778249724106,28.6,79914.26,0.0,0.19061,0.00012,21.99347]
[1778249724184,28.59,79917.62,0.0,0.19099,0.00012,22.02149]
[1778249724646,28.59,79917.62,0.0,0.19099,0.00012,22.02149]
[1778249725188,28.59,79917.62,0.0,0.19099,0.00012,22.02149]
[1778249725595,28.59,79920.13,0.0,0.19128,0.00012,22.0426]
[1778249725680,28.59,79920.13,0.0,0.19128,0.00012,22.0426]
[1778249725812,28.59,79920.13,0.0,0.19128,0.00012,22.0426]
[1778249725880,28.59,79927.03,0.0,0.19209,0.00012,22.1019]
[1778249727152,28.59,79927.03,0.0,0.19209,0.00012,22.1019]
[1778249727208,28.59,79934.61,0.0,0.19298,0.00012,22.16671]
[1778249729914,28.59,79938.95,0.0,0.1935,0.00012,22.20374]
[1778249729938,28.59,79938.95,0.0,0.1935,0.00012,22.20374]
[1778249730666,28.59,79939.69,0.0,0.19358,0.00012,22.20987]
[1778249730700,28.59,79939.69,0.0,0.19358,0.00012,22.20987]
[1778249732443,28.59,79938.18,0.0,0.19337,0.00012,22.1928]
[1778249732493,28.59,79938.18,0.0,0.19337,0.00012,22.1928]
[1778249733333,28.59,79938.18,0.0,0.19337,0.00012,22.1928]
[1778249733376,28.59,79935.65,0.0,0.19307,0.00012,22.17067]
[1778249738665,28.59,79940.04,0.0,0.19357,0.00012,22.20749]
[1778249743697,28.59,79939.67,0.0,0.19351,0.00012,22.20317]
[1778249748720,28.59,79941.01,0.0,0.19365,0.00012,22.21334]
[1778249754393,28.58,79938.4,0.0,0.19333,0.00012,22.19014]
[1778249755396,28.58,79940.92,0.0,0.19363,0.00012,22.21138]
[1778249755409,28.58,79940.92,0.0,0.19363,0.00012,22.21138]
[1778249755425,28.58,79940.92,0.0,0.19363,0.00012,22.21138]
[1778249755529,28.58,79944.48,0.0,0.19405,0.00012,22.24193]
[1778249755580,28.58,79944.48,0.0,0.19405,0.00012,22.24193]
[1778249755611,28.58,79944.48,0.0,0.19405,0.00012,22.24193]
[1778249755909,28.58,79949.61,0.0,0.19466,0.00012,22.28571]
[1778249756711,28.58,79949.61,0.0,0.19466,0.00012,22.28571]
[1778249756789,28.58,79949.61,0.0,0.19465,0.00012,22.28545]
[1778249757890,28.58,79949.61,0.0,0.19465,0.00012,22.28545]
[1778249757924,28.58,79949.61,0.0,0.19465,0.00012,22.28545]
[1778249760629,28.58,79953.29,0.0,0.19508,0.00012,22.31595]
[1778249760957,28.58,79953.87,0.0,0.19514,0.00012,22.32054]
[1778249764971,28.58,79956.48,0.0,0.19543,0.00012,22.34142]
[1778249766739,28.58,79957.84,0.0,0.19559,0.00012,22.35266]
[1778249766884,28.58,79957.84,0.0,0.19559,0.00012,22.35266]
[1778249767002,28.58,79957.84,0.0,0.19559,0.00012,22.35266]
[1778249767047,28.58,79957.84,0.0,0.19559,0.00012,22.35266]
[1778249767062,28.58,79957.84,0.0,0.19559,0.00012,22.35266]
[1778249767387,28.58,79958.81,0.0,0.19569,0.00012,22.36008]
[1778249770178,28.58,79964.77,0.0,0.1964,0.00012,22.41067]
[1778249770241,28.57,79966.83,0.0,0.19663,0.00012,22.42727]
[1778249771728,28.57,79966.83,0.0,0.19663,0.00012,22.42727]
[1778249771876,28.57,79966.83,0.0,0.19663,0.00012,22.42727]
[1778249772099,28.57,79966.83,0.0,0.19663,0.00012,22.42727]
[1778249772158,28.57,79968.96,0.0,0.19688,0.00012,22.44497]
[1778249772585,28.57,79968.96,0.0,0.19688,0.00012,22.44497]
[1778249772666,28.57,79968.96,0.0,0.19688,0.00012,22.44497]
[1778249772810,28.57,79968.96,0.0,0.19688,0.00012,22.44497]
[1778249773234,28.57,79968.96,0.0,0.19688,0.00012,22.44497]
[1778249773273,28.57,80004.36,0.0,0.20115,0.00012,22.74725]
[1778249773614,28.57,80004.36,0.0,0.20115,0.00012,22.74725]
[1778249774785,28.57,80004.22,0.0,0.20113,0.00012,22.74593]
[1778249774846,28.57,80004.22,0.0,0.20113,0.00012,22.74593]
[1778249775035,28.57,80004.22,0.0,0.20113,0.00012,22.74593]
[1778249775272,28.57,80001.61,0.0,0.2008,0.00012,22.72309]
[1778249776100,28.57,80001.61,0.0,0.2008,0.00012,22.72309]
[1778249776201,28.57,79991.47,0.0,0.19957,0.00012,22.63635]
[1778249777374,28.57,79991.47,0.0,0.19957,0.00012,22.63635]
[1778249777449,28.57,79988.91,0.0,0.19926,0.00012,22.61414]
[1778249778386,28.57,79988.91,0.0,0.19926,0.00012,22.61414]
[1778249778423,28.57,79988.91,0.0,0.19926,0.00012,22.61414]
[1778249778991,28.57,79991.79,0.0,0.19959,0.00012,22.63805]
[1778249779662,28.57,79991.79,0.0,0.19959,0.00012,22.63805]
[1778249779698,28.57,79991.79,0.0,0.19959,0.00012,22.63805]
[1778249779888,28.57,79991.79,0.0,0.19959,0.00012,22.63805]
[1778249779894,28.57,79991.79,0.0,0.19959,0.00012,22.63805]
[1778249779944,28.57,79991.79,0.0,0.19959,0.00012,22.63805]
[1778249780301,28.57,80002.47,0.0,0.20088,0.00012,22.72892]
[1778249781005,28.57,80002.47,0.0,0.20088,0.00012,22.72892]
[1778249781181,28.57,80002.47,0.0,0.20088,0.00012,22.72892]
[1778249781266,28.57,80006.34,0.0,0.20135,0.00012,22.76163]
[1778249782984,28.57,80008.68,0.0,0.20163,0.00012,22.78127]
[1778249783022,28.57,80008.68,0.0,0.20163,0.00012,22.78095]
[1778249783485,28.57,80008.68,0.0,0.20163,0.00012,22.78095]
[1778249783502,28.57,80008.68,0.0,0.20163,0.00012,22.78095]
[1778249784449,28.57,80008.68,0.0,0.20163,0.00012,22.78095]
[1778249784456,28.57,80008.68,0.0,0.20163,0.00012,22.78095]
[1778249784612,28.57,80009.6,0.0,0.20173,0.00012,22.78845]
[1778249785035,28.57,80009.6,0.0,0.20173,0.00012,22.78812]
[1778249788973,28.56,80011.48,0.0,0.20194,0.00012,22.80324]
[1778249789199,28.56,80011.48,0.0,0.20194,0.00012,22.80324]
[1778249789248,28.56,80011.48,0.0,0.20194,0.00012,22.80324]
[1778249789326,28.56,80012.26,0.0,0.20203,0.00012,22.80951]
[1778249790115,28.56,80012.26,0.0,0.20203,0.00012,22.80951]
[1778249790128,28.56,80012.26,0.0,0.20203,0.00012,22.80951]
[1778249790391,28.56,80012.26,0.0,0.20203,0.00012,22.80951]
[1778249790463,28.56,80012.26,0.0,0.20203,0.00012,22.80951]
[1778249790396,28.56,80015.05,0.0,0.20237,0.00012,22.83288]
[1778249790549,28.56,80015.05,0.0,0.20237,0.00012,22.83288]
[1778249790714,28.56,80015.05,0.0,0.20237,0.00012,22.83288]
[1778249790848,28.56,80015.05,0.0,0.20237,0.00012,22.83288]
[1778249791009,28.56,80015.05,0.0,0.20237,0.00012,22.83288]
[1778249791190,28.56,80015.05,0.0,0.20237,0.00012,22.83288]
[1778249791287,28.56,80015.05,0.0,0.20237,0.00012,22.83288]
[1778249791371,28.56,80041.0,0.0,0.20552,0.00012,23.04927]
[1778249792332,28.56,80041.0,0.0,0.20552,0.00012,23.04927]
[1778249792432,28.56,80054.89,0.0,0.20723,0.00012,23.16688]
[1778249793053,28.56,80054.89,0.0,0.20723,0.00012,23.16688]
[1778249793349,28.56,80054.89,0.0,0.20723,0.00012,23.16688]
[1778249793446,28.56,80058.0,0.0,0.20761,0.00012,23.19291]
[1778249794416,28.56,80058.0,0.0,0.20761,0.00012,23.19291]
[1778249794428,28.56,80058.0,0.0,0.20761,0.00012,23.19291]
[1778249794429,28.56,80058.0,0.0,0.20761,0.00012,23.19291]
[1778249794434,28.56,80058.0,0.0,0.20761,0.00012,23.19291]
[1778249794877,28.56,80058.0,0.0,0.2076,0.00012,23.19252]
[1778249795113,28.56,80054.61,0.0,0.20718,0.00012,23.16344]
[1778249797595,28.56,80055.48,0.0,0.20727,0.00012,23.17006]
[1778249797626,28.56,80055.48,0.0,0.20727,0.00012,23.17006]
[1778249798294,28.56,80055.48,0.0,0.20727,0.00012,23.17006]
[1778249798328,28.56,80055.48,0.0,0.20727,0.00012,23.17006]
[1778249798364,28.56,80055.48,0.0,0.20727,0.00012,23.17006]
[1778249798953,28.56,80057.86,0.0,0.20756,0.00012,23.18983]
[1778249798994,28.56,80057.86,0.0,0.20756,0.00012,23.18983]
[1778249799024,28.56,80057.86,0.0,0.20756,0.00012,23.18983]
[1778249799066,28.56,80057.86,0.0,0.20756,0.00012,23.18983]
[1778249799102,28.56,80057.86,0.0,0.20756,0.00012,23.18983]
[1778249799150,28.56,80057.86,0.0,0.20756,0.00012,23.18983]
[1778249799562,28.56,80059.47,0.0,0.20776,0.00012,23.2031]
[1778249800027,28.56,80059.47,0.0,0.20776,0.00012,23.2031]
[1778249800073,28.56,80059.47,0.0,0.20776,0.00012,23.2031]
[1778249800153,28.56,80042.11,0.0,0.20561,0.00012,23.05574]
[1778249801113,28.56,80042.11,0.0,0.20561,0.00012,23.05574]
[1778249801233,28.56,80042.11,0.0,0.20561,0.00012,23.05574]
[1778249801283,28.55,80032.85,0.0,0.20439,0.00012,22.97149]
[1778249802030,28.55,80032.85,0.0,0.20439,0.00012,22.97149]
[1778249802228,28.55,80029.81,0.0,0.20401,0.00012,22.94526]
[1778249803136,28.55,80029.81,0.0,0.20401,0.00012,22.94526]
[1778249803443,28.55,80016.79,0.0,0.20241,0.00012,22.834]
[1778249804483,28.55,80016.79,0.0,0.20241,0.00012,22.834]
[1778249804565,28.54,80016.79,0.0,0.2024,0.00012,22.83352]
[1778249804736,28.54,80016.79,0.0,0.2024,0.00012,22.83352]
[1778249805314,28.54,80016.79,0.0,0.2024,0.00012,22.83352]
[1778249805415,28.54,80014.64,0.0,0.20213,0.00012,22.81485]
[1778249806144,28.54,80014.64,0.0,0.20213,0.00012,22.81485]
[1778249806234,28.54,80014.64,0.0,0.20213,0.00012,22.81485]
[1778249806297,28.54,80014.64,0.0,0.20213,0.00012,22.81485]
[1778249806303,28.54,80014.64,0.0,0.20213,0.00012,22.81485]
[1778249806324,28.54,80011.36,0.0,0.20173,0.00012,22.78655]
[1778249806925,28.54,80011.36,0.0,0.20173,0.00012,22.78655]
[1778249807084,28.54,80011.36,0.0,0.20173,0.00012,22.78655]
[1778249807224,28.54,80011.55,0.0,0.20175,0.00012,22.78783]
[1778249808442,28.54,80011.55,0.0,0.20175,0.00012,22.78783]
[1778249808488,28.54,80011.55,0.0,0.20175,0.00012,22.78783]
[1778249808209,28.54,80022.14,0.0,0.20303,0.00012,22.87769]
[1778249809477,28.54,80032.89,0.0,0.20435,0.00012,22.96888]
[1778249815261,28.54,80032.34,0.0,0.20424,0.00012,22.96178]
[1778249818211,28.54,80032.98,0.0,0.20431,0.00012,22.96662]
[1778249818435,28.54,80032.98,0.0,0.20431,0.00012,22.96662]
[1778249818440,28.54,80032.98,0.0,0.20431,0.00012,22.96662]
[1778249818461,28.54,80039.32,0.0,0.20509,0.00012,23.02017]
[1778249818552,28.54,80039.32,0.0,0.20509,0.00012,23.02017]
[1778249818803,28.54,80039.32,0.0,0.20509,0.00012,23.02017]
[1778249818856,28.54,80039.32,0.0,0.20509,0.00012,23.02017]
[1778249819289,28.54,80039.87,0.0,0.20515,0.00012,23.02455]
[1778249820305,28.54,80051.81,0.0,0.20662,0.00012,23.12546]
[1778249821558,28.53,80056.42,0.0,0.20718,0.00012,23.16403]
[1778249821654,28.53,80056.42,0.0,0.20718,0.00012,23.16403]
[1778249822310,28.53,80059.52,0.0,0.20755,0.00012,23.18976]
[1778249824325,28.53,80045.14,0.0,0.20576,0.00012,23.06687]
[1778249825176,28.53,80045.14,0.0,0.20576,0.00012,23.06687]
[1778249825181,28.53,80045.14,0.0,0.20576,0.00012,23.06687]
[1778249825332,28.53,80044.72,0.0,0.20571,0.00012,23.06291]
[1778249825603,28.53,80044.72,0.0,0.20571,0.00012,23.06291]
[1778249826227,28.53,80044.72,0.0,0.20571,0.00012,23.06291]
[1778249826273,28.53,80044.72,0.0,0.20571,0.00012,23.06291]
[1778249827643,28.53,80036.38,0.0,0.20467,0.00012,22.99132]
[1778249828402,28.53,80036.38,0.0,0.20467,0.00012,22.99132]
[1778249830122,28.53,80040.4,0.0,0.20515,0.00012,23.02463]
[1778249830263,28.53,80040.4,0.0,0.20515,0.00012,23.02463]
[1778249830400,28.53,80040.4,0.0,0.20515,0.00012,23.02463]
[1778249830443,28.53,80040.4,0.0,0.20515,0.00012,23.02463]
[1778249830458,28.53,80040.4,0.0,0.20515,0.00012,23.02463]
[1778249831514,28.53,80038.72,0.0,0.20494,0.00012,23.01002]
[1778249831809,28.53,80038.72,0.0,0.20493,0.00012,23.00965]
[1778249833857,28.53,80043.49,0.0,0.20551,0.00012,23.04947]
[1778249835458,28.52,80044.48,0.0,0.20563,0.00012,23.0575]
[1778249835517,28.52,80044.48,0.0,0.20563,0.00012,23.0575]
[1778249835491,28.52,80034.75,0.0,0.20442,0.00012,22.97427]
[1778249835637,28.52,80034.75,0.0,0.20442,0.00012,22.97427]
[1778249835663,28.52,80034.75,0.0,0.20442,0.00012,22.97427]
[1778249835719,28.52,80034.75,0.0,0.20442,0.00012,22.97427]
[1778249835778,28.52,80034.75,0.0,0.20442,0.00012,22.97427]
[1778249835808,28.52,80034.75,0.0,0.20442,0.00012,22.97427]
[1778249836199,28.52,80034.75,0.0,0.20442,0.00012,22.97427]
[1778249836412,28.52,80033.91,0.0,0.20431,0.00012,22.96662]
[1778249836726,28.52,80033.91,0.0,0.20431,0.00012,22.96662]
[1778249836746,28.52,80033.91,0.0,0.20431,0.00012,22.96662]
[1778249837420,28.52,80026.02,0.0,0.20333,0.00012,22.89886]
[1778249837957,28.52,80026.02,0.0,0.20333,0.00012,22.89886]
[1778249840004,28.52,80031.95,0.0,0.20405,0.00012,22.94842]
[1778249840439,28.52,80033.86,0.0,0.20427,0.00012,22.96418]
[1778249842030,28.52,80036.16,0.0,0.20455,0.00012,22.98324]
[1778249842054,28.52,80036.16,0.0,0.20455,0.00012,22.98324]
[1778249842104,28.52,80036.16,0.0,0.20455,0.00012,22.98324]
[1778249842451,28.52,80036.16,0.0,0.20455,0.00012,22.98324]
[1778249842456,28.52,80040.88,0.0,0.20512,0.00012,23.02305]
[1778249843410,28.52,80040.88,0.0,0.20512,0.00012,23.02305]
[1778249843460,28.52,80040.88,0.0,0.20512,0.00012,23.02273]
[1778249844182,28.52,80040.88,0.0,0.20512,0.00012,23.02273]
[1778249844467,28.52,80042.39,0.0,0.2053,0.00012,23.03522]
[1778249845283,28.52,80042.39,0.0,0.2053,0.00012,23.03522]
[1778249845329,28.52,80042.39,0.0,0.2053,0.00012,23.03522]
[1778249845397,28.52,80042.39,0.0,0.2053,0.00012,23.03522]
[1778249845474,28.52,80043.24,0.0,0.2054,0.00012,23.04208]
[1778249846283,28.52,80043.24,0.0,0.2054,0.00012,23.04208]
[1778249846327,28.52,80043.24,0.0,0.2054,0.00012,23.04208]
[1778249846346,28.52,80043.24,0.0,0.2054,0.00012,23.04208]
[1778249846384,28.52,80043.24,0.0,0.2054,0.00012,23.04208]
[1778249846911,28.52,80042.34,0.0,0.20528,0.00012,23.03408]
[1778249848235,28.51,80041.07,0.0,0.20512,0.00012,23.02294]
[1778249848434,28.51,80041.07,0.0,0.20512,0.00012,23.02294]
[1778249848484,28.51,80041.07,0.0,0.20512,0.00012,23.02294]
[1778249848610,28.51,80035.63,0.0,0.20445,0.00012,22.97637]
[1778249848636,28.51,80035.63,0.0,0.20445,0.00012,22.97637]
[1778249848799,28.51,80035.63,0.0,0.20445,0.00012,22.97637]
[1778249848852,28.51,80035.63,0.0,0.20445,0.00012,22.97637]
[1778249848858,28.51,80035.63,0.0,0.20445,0.00012,22.97637]
[1778249848866,28.51,80035.63,0.0,0.20445,0.00012,22.97637]
[1778249849297,28.51,80035.63,0.0,0.20445,0.00012,22.97637]
[1778249849310,28.51,80035.63,0.0,0.20445,0.00012,22.97637]
[1778249849481,28.51,80035.63,0.0,0.20445,0.00012,22.97637]
[1778249849503,28.51,80038.43,0.0,0.20479,0.00012,22.99989]
[1778249850002,28.51,80038.43,0.0,0.20479,0.00012,22.99989]
[1778249850285,28.51,80038.43,0.0,0.20479,0.00012,22.99989]
[1778249850510,28.51,80046.46,0.0,0.20577,0.00012,23.06781]
[1778249852211,28.51,80051.25,0.0,0.20633,0.00012,23.10446]
[1778249852330,28.51,80051.25,0.0,0.20633,0.00012,23.10446]
[1778249854216,28.51,80050.38,0.0,0.20622,0.00012,23.09625]
[1778249854537,28.51,80048.58,0.0,0.20599,0.00012,23.08057]
[1778249854721,28.51,80048.58,0.0,0.20599,0.00012,23.08057]
[1778249855545,28.51,80048.6,0.0,0.20598,0.00012,23.08035]
[1778249855735,28.51,80048.6,0.0,0.20598,0.00012,23.08035]
[1778249856153,28.51,80048.6,0.0,0.20598,0.00012,23.08035]
[1778249856300,28.51,80048.6,0.0,0.20598,0.00012,23.08035]
[1778249856395,28.51,80048.6,0.0,0.20598,0.00012,23.08035]
[1778249856426,28.51,80048.6,0.0,0.20598,0.00012,23.08035]
[1778249856527,28.51,80048.98,0.0,0.20602,0.00012,23.08318]
[1778249856608,28.51,80048.98,0.0,0.20602,0.00012,23.08318]
[1778249856652,28.51,80048.98,0.0,0.20602,0.00012,23.08318]
[1778249858476,28.51,80057.85,0.0,0.20712,0.00012,23.15842]
[1778249858499,28.51,80057.85,0.0,0.20712,0.00012,23.15842]
[1778249859321,28.51,80062.64,0.0,0.2077,0.00012,23.19822]
[1778249860179,28.51,80060.75,0.0,0.20746,0.00012,23.18178]
[1778249860301,28.51,80060.75,0.0,0.20746,0.00012,23.18178]
[1778249860348,28.51,80059.31,0.0,0.20728,0.00012,23.16916]
[1778249861403,28.51,80059.31,0.0,0.20728,0.00012,23.16916]
[1778249861501,28.51,80055.03,0.0,0.20674,0.00012,23.13249]
[1778249864768,28.5,80047.8,0.0,0.20584,0.00012,23.07031]
[1778249865002,28.5,80047.8,0.0,0.20584,0.00012,23.07031]
[1778249865046,28.5,80048.14,0.0,0.20587,0.00012,23.07249]
[1778249869714,28.5,80050.64,0.0,0.20616,0.00012,23.09253]
[1778249869757,28.5,80052.42,0.0,0.20637,0.00012,23.10726]
[1778249870809,28.5,80052.42,0.0,0.20637,0.00012,23.10726]
[1778249871364,28.5,80056.88,0.0,0.20691,0.00012,23.14431]
[1778249876966,28.5,80061.2,0.0,0.20742,0.00012,23.17903]
[1778249876974,28.49,80061.05,0.0,0.20739,0.00012,23.17727]
[1778249878766,28.49,80060.35,0.0,0.20729,0.00012,23.17036]
[1778249878780,28.49,80060.35,0.0,0.20729,0.00012,23.17036]
[1778249878837,28.49,80060.35,0.0,0.20729,0.00012,23.17036]
[1778249879034,28.49,80060.35,0.0,0.20729,0.00012,23.17036]
[1778249879068,28.49,80058.93,0.0,0.20711,0.00012,23.15832]
[1778249880747,28.49,80046.77,0.0,0.2056,0.00012,23.05416]
[1778249885759,28.49,80046.68,0.0,0.20556,0.00012,23.05166]
[1778249886984,28.49,80046.68,0.0,0.20556,0.00012,23.05166]
[1778249887025,28.49,80046.68,0.0,0.20556,0.00012,23.05166]
[1778249887295,28.49,80046.68,0.0,0.20556,0.00012,23.05166]
[1778249887375,28.49,80046.68,0.0,0.20556,0.00012,23.05166]
[1778249887534,28.49,80053.89,0.0,0.20644,0.00012,23.11222]
[1778249887892,28.49,80053.89,0.0,0.20644,0.00012,23.11222]
[1778249888519,28.49,80053.89,0.0,0.20644,0.00012,23.11222]
[1778249888581,28.49,80065.88,0.0,0.20792,0.00012,23.21371]
[1778249889237,28.49,80065.88,0.0,0.20792,0.00012,23.21371]
[1778249889286,28.49,80078.82,0.0,0.20953,0.00012,23.32293]
[1778249889610,28.49,80078.82,0.0,0.20953,0.00012,23.32293]
[1778249889648,28.49,80078.82,0.0,0.20953,0.00012,23.32293]
[1778249889652,28.49,80078.82,0.0,0.20953,0.00012,23.32293]
[1778249890045,28.49,80078.82,0.0,0.20953,0.00012,23.32293]
[1778249890119,28.49,80078.82,0.0,0.20953,0.00012,23.32293]
[1778249890243,28.49,80078.82,0.0,0.20953,0.00012,23.32293]
[1778249890385,28.49,80078.82,0.0,0.20953,0.00012,23.32293]
[1778249890440,28.49,80088.59,0.0,0.21075,0.00013,23.40547]
[1778249890617,28.49,80088.59,0.0,0.21075,0.00013,23.40547]
[1778249890885,28.49,80088.59,0.0,0.21075,0.00013,23.40547]
[1778249890987,28.48,80105.04,0.0,0.21281,0.00013,23.54371]
[1778249893233,28.48,80105.04,0.0,0.2128,0.00013,23.54338]
[1778249893244,28.48,80105.04,0.0,0.2128,0.00013,23.54338]
[1778249893334,28.48,80119.12,0.0,0.21456,0.00013,23.66105]
[1778249893767,28.48,80119.12,0.0,0.21456,0.00013,23.66105]
[1778249893777,28.48,80119.12,0.0,0.21456,0.00013,23.66105]
[1778249894218,28.48,80119.12,0.0,0.21456,0.00013,23.66105]
[1778249894232,28.48,80119.12,0.0,0.21456,0.00013,23.66105]
[1778249894517,28.48,80119.12,0.0,0.21456,0.00013,23.66105]
[1778249894596,28.48,80117.58,0.0,0.21436,0.00013,23.64767]
[1778249895353,28.48,80117.58,0.0,0.21436,0.00013,23.64767]
[1778249895430,28.48,80117.58,0.0,0.21436,0.00013,23.64767]
[1778249895579,28.48,80119.4,0.0,0.21459,0.00013,23.66253]
[1778249898337,28.48,80131.81,0.0,0.21613,0.00013,23.76516]
[1778249899335,28.48,80131.81,0.0,0.21613,0.00013,23.76516]
[1778249899342,28.48,80131.81,0.0,0.21613,0.00013,23.76516]
[1778249899442,28.48,80131.81,0.0,0.21613,0.00013,23.76516]
[1778249899481,28.48,80131.81,0.0,0.21613,0.00013,23.76516]
[1778249899521,28.48,80133.48,0.0,0.21634,0.00013,23.77877]
[1778249899668,28.48,80133.48,0.0,0.21634,0.00013,23.77877]
[1778249899876,28.48,80133.48,0.0,0.21634,0.00013,23.77877]
[1778249899926,28.48,80133.48,0.0,0.21634,0.00013,23.77877]
[1778249900104,28.48,80133.48,0.0,0.21634,0.00013,23.77877]
[1778249900117,28.48,80133.48,0.0,0.21634,0.00013,23.77877]
[1778249900391,28.48,80133.48,0.0,0.21634,0.00013,23.77877]
[1778249900550,28.48,80133.48,0.0,0.21634,0.00013,23.77877]
[1778249900423,28.48,80145.61,0.0,0.21788,0.00013,23.88025]
[1778249900653,28.48,80145.61,0.0,0.21788,0.00013,23.88025]
[1778249900817,28.48,80145.61,0.0,0.21788,0.00013,23.88025]
[1778249901014,28.48,80145.61,0.0,0.21788,0.00013,23.88025]
[1778249901352,28.48,80145.61,0.0,0.21788,0.00013,23.88025]
[1778249901511,28.48,80145.61,0.0,0.21788,0.00013,23.88025]
[1778249901537,28.48,80188.42,0.0,0.22338,0.00013,24.23642]
[1778249901943,28.48,80188.42,0.0,0.22338,0.00013,24.23642]
[1778249902008,28.48,80188.42,0.0,0.22338,0.00013,24.23642]
[1778249902166,28.48,80188.42,0.0,0.22338,0.00013,24.23642]
[1778249902294,28.48,80188.42,0.0,0.22338,0.00013,24.23642]
[1778249902424,28.48,80188.42,0.0,0.22338,0.00013,24.23642]
[1778249902437,28.48,80203.13,0.0,0.22527,0.00013,24.35711]
[1778249902633,28.48,80203.13,0.0,0.22527,0.00013,24.35711]
[1778249902961,28.48,80203.13,0.0,0.22527,0.00013,24.35711]
[1778249902963,28.48,80203.13,0.0,0.22527,0.00013,24.35711]
[1778249903000,28.48,80203.13,0.0,0.22527,0.00013,24.35711]
[1778249903116,28.48,80203.13,0.0,0.22527,0.00013,24.35711]
[1778249903128,28.48,80203.13,0.0,0.22527,0.00013,24.35711]
[1778249903267,28.48,80203.13,0.0,0.22527,0.00013,24.35711]
[1778249903501,28.48,80203.13,0.0,0.22527,0.00013,24.35711]
[1778249903575,28.48,80212.56,0.0,0.22649,0.00013,24.43457]
[1778249903661,28.48,80212.56,0.0,0.22649,0.00013,24.43457]
[1778249904233,28.48,80212.56,0.0,0.22649,0.00013,24.43457]
[1778249904254,28.48,80212.56,0.0,0.22649,0.00013,24.43457]
[1778249904317,28.48,80212.56,0.0,0.22649,0.00013,24.43457]
[1778249904400,28.48,80212.56,0.0,0.22649,0.00013,24.43457]
[1778249904442,28.47,80220.89,0.0,0.22757,0.00013,24.50289]
[1778249905277,28.47,80220.89,0.0,0.22757,0.00013,24.50289]
[1778249905332,28.47,80220.89,0.0,0.22757,0.00013,24.50289]
[1778249905548,28.47,80237.19,0.0,0.2297,0.00013,24.63619]
[1778249906007,28.47,80237.19,0.0,0.2297,0.00013,24.63619]
[1778249906030,28.47,80237.19,0.0,0.2297,0.00013,24.63619]
[1778249906229,28.47,80237.19,0.0,0.2297,0.00013,24.63619]
[1778249906257,28.47,80237.19,0.0,0.2297,0.00013,24.63619]
[1778249906313,28.47,80247.16,0.0,0.23101,0.00013,24.71747]
[1778249906907,28.47,80247.16,0.0,0.23101,0.00013,24.71747]
[1778249907032,28.47,80247.16,0.0,0.23101,0.00013,24.71747]
[1778249907047,28.47,80247.16,0.0,0.23101,0.00013,24.71747]
[1778249907054,28.47,80247.16,0.0,0.23101,0.00013,24.71747]
[1778249907140,28.47,80247.16,0.0,0.23101,0.00013,24.71747]
[1778249907553,28.47,80247.16,0.0,0.23101,0.00013,24.71747]
[1778249907570,28.47,80254.65,0.0,0.23199,0.00013,24.77825]
[1778249908464,28.47,80265.48,0.0,0.23341,0.00013,24.86602]
[1778249909314,28.47,80265.48,0.0,0.23341,0.00013,24.86602]
[1778249909383,28.46,80265.86,0.0,0.2334,0.00013,24.86542]
[1778249910067,28.46,80265.86,0.0,0.2334,0.00013,24.86542]
[1778249910072,28.46,80265.86,0.0,0.2334,0.00013,24.86542]
[1778249910094,28.46,80265.86,0.0,0.2334,0.00013,24.86542]
[1778249910105,28.46,80265.86,0.0,0.2334,0.00013,24.86542]
[1778249910127,28.46,80271.38,0.0,0.23407,0.00013,24.90668]
[1778249910673,28.46,80271.38,0.0,0.23407,0.00013,24.90668]
[1778249910715,28.46,80271.38,0.0,0.23407,0.00013,24.90668]
[1778249911275,28.46,80271.38,0.0,0.23407,0.00013,24.90668]
[1778249911474,28.46,80271.38,0.0,0.23407,0.00013,24.90668]
[1778249911531,28.46,80293.68,0.0,0.23701,0.00013,25.08358]
[1778249911680,28.46,80293.68,0.0,0.23701,0.00013,25.08358]
[1778249912385,28.46,80293.68,0.0,0.23701,0.00013,25.08358]
[1778249912592,28.46,80293.68,0.0,0.23701,0.00013,25.08358]
[1778249912525,28.45,80323.38,0.0,0.24092,0.00013,25.31834]
[1778249912852,28.45,80323.38,0.0,0.24092,0.00013,25.31834]
[1778249912879,28.45,80323.38,0.0,0.24092,0.00013,25.31834]
[1778249913477,28.45,80323.38,0.0,0.24092,0.00013,25.31834]
[1778249913579,28.45,80366.33,0.0,0.24674,0.00014,25.66016]
[1778249913792,28.45,80366.33,0.0,0.24674,0.00014,25.66016]
[1778249913835,28.45,80366.33,0.0,0.24674,0.00014,25.66016]
[1778249914162,28.45,80366.33,0.0,0.24674,0.00014,25.66016]
[1778249914197,28.45,80366.33,0.0,0.24674,0.00014,25.66016]
[1778249914453,28.45,80366.33,0.0,0.24674,0.00014,25.66016]
[1778249914586,28.44,80401.59,0.0,0.25156,0.00014,25.9373]
[1778249914827,28.44,80401.59,0.0,0.25156,0.00014,25.9373]
[1778249915279,28.44,80401.59,0.0,0.25156,0.00014,25.9373]
[1778249915373,28.44,80401.59,0.0,0.25156,0.00014,25.9373]
[1778249915612,28.44,80401.59,0.0,0.25156,0.00014,25.9373]
[1778249915428,28.44,80408.51,0.0,0.25252,0.00014,25.99141]
[1778249915720,28.44,80408.51,0.0,0.25252,0.00014,25.99141]
[1778249915766,28.44,80408.51,0.0,0.25252,0.00014,25.99141]
[1778249915773,28.44,80408.51,0.0,0.25252,0.00014,25.99141]
[1778249916077,28.44,80408.51,0.0,0.25252,0.00014,25.99141]
[1778249916227,28.44,80408.51,0.0,0.25252,0.00014,25.99141]
[1778249916255,28.44,80408.51,0.0,0.25252,0.00014,25.99141]
[1778249916535,28.44,80408.51,0.0,0.25252,0.00014,25.99141]
[1778249916574,28.43,80425.79,0.0,0.25483,0.00014,26.12175]
[1778249916942,28.43,80425.79,0.0,0.25483,0.00014,26.12175]
[1778249917046,28.43,80425.79,0.0,0.25483,0.00014,26.12175]
[1778249917297,28.43,80425.79,0.0,0.25483,0.00014,26.12175]
[1778249917531,28.43,80425.79,0.0,0.25483,0.00014,26.12175]
[1778249917572,28.43,80434.05,0.0,0.25598,0.00014,26.18565]
[1778249917677,28.43,80434.05,0.0,0.25598,0.00014,26.18565]
[1778249917706,28.43,80434.05,0.0,0.25598,0.00014,26.18565]
[1778249917727,28.43,80434.05,0.0,0.25598,0.00014,26.18565]
[1778249917858,28.43,80434.05,0.0,0.25598,0.00014,26.18565]
[1778249917931,28.43,80434.05,0.0,0.25598,0.00014,26.18565]
[1778249918376,28.43,80434.05,0.0,0.25598,0.00014,26.18565]
[1778249918536,28.42,80412.24,0.0,0.25288,0.00014,26.01196]
[1778249918763,28.42,80412.24,0.0,0.25288,0.00014,26.01196]
[1778249919085,28.42,80412.24,0.0,0.25288,0.00014,26.01196]
[1778249919270,28.42,80412.24,0.0,0.25288,0.00014,26.01196]
[1778249919288,28.42,80407.75,0.0,0.25219,0.00014,25.97306]
[1778249919636,28.42,80407.75,0.0,0.25219,0.00014,25.97306]
[1778249919656,28.42,80407.75,0.0,0.25219,0.00014,25.97306]
[1778249919701,28.42,80407.75,0.0,0.25219,0.00014,25.97306]
[1778249919734,28.42,80407.75,0.0,0.25219,0.00014,25.97306]
[1778249920009,28.42,80407.75,0.0,0.25219,0.00014,25.97306]
[1778249920133,28.4,80414.18,0.0,0.25299,0.00014,26.01865]
[1778249920638,28.4,80414.18,0.0,0.25299,0.00014,26.01865]
[1778249920664,28.4,80414.18,0.0,0.25299,0.00014,26.01865]
[1778249920928,28.4,80414.18,0.0,0.25299,0.00014,26.01865]
[1778249920952,28.4,80414.18,0.0,0.25299,0.00014,26.01865]
[1778249921380,28.4,80414.18,0.0,0.25299,0.00014,26.01865]
[1778249921385,28.4,80424.18,0.0,0.25433,0.00014,26.09415]
[1778249921631,28.4,80424.18,0.0,0.25433,0.00014,26.09415]
[1778249921662,28.4,80424.18,0.0,0.25433,0.00014,26.09415]
[1778249921780,28.4,80424.18,0.0,0.25433,0.00014,26.09415]
[1778249922050,28.4,80424.18,0.0,0.25433,0.00014,26.09415]
[1778249922174,28.4,80424.18,0.0,0.25433,0.00014,26.09415]
[1778249922249,28.4,80424.18,0.0,0.25433,0.00014,26.09415]
[1778249922318,28.39,80419.8,0.0,0.25364,0.00014,26.05548]
[1778249923155,28.39,80419.8,0.0,0.25364,0.00014,26.05548]
[1778249923185,28.39,80419.8,0.0,0.25364,0.00014,26.05548]
[1778249923426,28.39,80419.8,0.0,0.25364,0.00014,26.05548]
[1778249923463,28.39,80419.8,0.0,0.25364,0.00014,26.05548]
[1778249923551,28.39,80419.8,0.0,0.25364,0.00014,26.05548]
[1778249923555,28.37,80406.52,0.0,0.25164,0.00014,25.94318]
[1778249923904,28.37,80406.52,0.0,0.25164,0.00014,25.94318]
[1778249923951,28.37,80406.52,0.0,0.25164,0.00014,25.94318]
[1778249924137,28.37,80406.52,0.0,0.25164,0.00014,25.94318]
[1778249924179,28.37,80406.52,0.0,0.25164,0.00014,25.94318]
[1778249924255,28.37,80406.52,0.0,0.25164,0.00014,25.94318]
[1778249924336,28.37,80379.85,0.0,0.24797,0.00014,25.733]
[1778249924684,28.37,80379.85,0.0,0.24797,0.00014,25.733]
[1778249924889,28.37,80379.85,0.0,0.24797,0.00014,25.733]
[1778249924961,28.37,80379.85,0.0,0.24797,0.00014,25.733]
[1778249924989,28.37,80379.85,0.0,0.24797,0.00014,25.733]
[1778249925011,28.37,80379.85,0.0,0.24797,0.00014,25.733]
[1778249925350,28.37,80379.85,0.0,0.24797,0.00014,25.733]
[1778249925420,28.37,80379.85,0.0,0.24797,0.00014,25.733]
[1778249925603,28.37,80379.85,0.0,0.24797,0.00014,25.733]
[1778249925441,28.36,80342.63,0.0,0.24281,0.00014,25.43194]
[1778249925677,28.36,80342.63,0.0,0.24281,0.00014,25.43194]
[1778249925866,28.36,80342.63,0.0,0.24281,0.00014,25.43194]
[1778249925967,28.36,80342.63,0.0,0.24281,0.00014,25.43194]
[1778249925983,28.36,80342.63,0.0,0.24281,0.00014,25.43194]
[1778249926165,28.36,80342.63,0.0,0.24281,0.00014,25.43194]
[1778249926429,28.36,80318.46,0.0,0.23953,0.00013,25.23704]
[1778249927086,28.36,80318.46,0.0,0.23953,0.00013,25.23704]
[1778249927113,28.36,80321.62,0.0,0.23995,0.00013,25.26212]
[1778249928403,28.36,80321.62,0.0,0.23995,0.00013,25.26212]
[1778249928437,28.36,80321.62,0.0,0.23995,0.00013,25.26212]
[1778249928493,28.36,80321.62,0.0,0.23995,0.00013,25.26212]
[1778249928532,28.36,80321.62,0.0,0.23995,0.00013,25.26212]
[1778249928592,28.36,80321.62,0.0,0.23995,0.00013,25.26212]
[1778249928622,28.36,80321.62,0.0,0.23995,0.00013,25.26212]
[1778249928599,28.35,80324.76,0.0,0.24037,0.00014,25.28699]
[1778249929056,28.35,80324.76,0.0,0.24037,0.00014,25.28699]
[1778249929157,28.35,80333.16,0.0,0.24149,0.00014,25.3541]
[1778249930804,28.35,80333.62,0.0,0.24155,0.00014,25.35728]
[1778249930819,28.35,80333.62,0.0,0.24155,0.00014,25.35728]
[1778249931208,28.35,80333.62,0.0,0.24155,0.00014,25.35728]
[1778249931253,28.35,80329.52,0.0,0.24099,0.00014,25.32395]
[1778249932100,28.35,80329.52,0.0,0.24099,0.00014,25.32395]
[1778249932406,28.35,80329.52,0.0,0.24099,0.00014,25.32395]
[1778249932419,28.35,80323.59,0.0,0.24018,0.00013,25.27577]
[1778249932653,28.35,80323.59,0.0,0.24018,0.00013,25.27577]
[1778249932683,28.35,80323.59,0.0,0.24018,0.00013,25.27577]
[1778249932830,28.35,80323.59,0.0,0.24018,0.00013,25.27577]
[1778249933597,28.35,80330.98,0.0,0.24117,0.00014,25.33489]
[1778249934423,28.35,80330.98,0.0,0.24117,0.00014,25.33489]
[1778249934502,28.35,80338.84,0.0,0.24223,0.00014,25.39765]
[1778249934822,28.35,80338.84,0.0,0.24223,0.00014,25.39765]
[1778249934872,28.35,80338.84,0.0,0.24223,0.00014,25.39765]
[1778249934901,28.35,80338.84,0.0,0.24223,0.00014,25.39765]
[1778249935636,28.35,80350.72,0.0,0.24383,0.00014,25.49237]
[1778249936525,28.35,80350.72,0.0,0.24383,0.00014,25.49237]
[1778249936576,28.35,80360.54,0.0,0.24517,0.00014,25.57049]
[1778249937652,28.35,80359.98,0.0,0.24508,0.00014,25.56568]
[1778249937666,28.35,80359.98,0.0,0.24508,0.00014,25.56568]
[1778249937668,28.35,80359.98,0.0,0.24508,0.00014,25.56568]
[1778249937695,28.35,80359.98,0.0,0.24508,0.00014,25.56568]
[1778249939787,28.35,80361.81,0.0,0.24532,0.00014,25.57954]
[1778249939797,28.35,80361.81,0.0,0.24532,0.00014,25.57954]
[1778249939923,28.35,80361.81,0.0,0.24532,0.00014,25.57954]
[1778249939964,28.35,80361.81,0.0,0.24532,0.00014,25.57954]
[1778249940237,28.35,80361.81,0.0,0.24532,0.00014,25.57954]
[1778249941145,28.34,80353.19,0.0,0.24414,0.00014,25.51045]
[1778249941191,28.34,80353.19,0.0,0.24414,0.00014,25.51045]
[1778249941601,28.34,80354.18,0.0,0.24427,0.00014,25.51807]
[1778249941683,28.34,80354.18,0.0,0.24427,0.00014,25.51807]
[1778249941742,28.34,80354.18,0.0,0.24427,0.00014,25.51807]
[1778249941837,28.34,80354.18,0.0,0.24427,0.00014,25.51807]
[1778249941980,28.34,80354.18,0.0,0.24427,0.00014,25.51807]
[1778249941995,28.34,80354.18,0.0,0.24427,0.00014,25.51807]
[1778249942576,28.34,80354.18,0.0,0.24427,0.00014,25.51807]
[1778249942592,28.34,80354.18,0.0,0.24427,0.00014,25.51807]
[1778249942202,28.34,80339.44,0.0,0.24226,0.00014,25.39979]
[1778249943125,28.34,80339.44,0.0,0.24226,0.00014,25.39979]
[1778249943149,28.34,80339.44,0.0,0.24226,0.00014,25.39979]
[1778249943188,28.34,80339.44,0.0,0.24226,0.00014,25.39979]
[1778249943226,28.34,80329.7,0.0,0.24094,0.00014,25.32137]
[1778249943736,28.34,80329.7,0.0,0.24094,0.00014,25.32137]
[1778249943793,28.34,80329.7,0.0,0.24094,0.00014,25.32137]
[1778249944232,28.34,80324.69,0.0,0.24026,0.00014,25.28095]
[1778249947663,28.34,80318.24,0.0,0.23939,0.00013,25.22862]
[1778249947588,28.34,80308.84,0.0,0.23812,0.00013,25.15242]
[1778249947771,28.34,80308.84,0.0,0.23812,0.00013,25.15242]
[1778249947906,28.34,80308.84,0.0,0.23812,0.00013,25.15242]
[1778249948097,28.34,80308.84,0.0,0.23812,0.00013,25.15242]
[1778249948236,28.34,80307.93,0.0,0.23799,0.00013,25.14488]
[1778249948838,28.34,80307.93,0.0,0.23799,0.00013,25.14488]
[1778249949332,28.34,80307.93,0.0,0.23799,0.00013,25.14488]
[1778249949347,28.34,80307.93,0.0,0.23799,0.00013,25.14488]
[1778249949443,28.34,80283.87,0.0,0.23477,0.00013,24.94934]
[1778249951532,28.34,80283.78,0.0,0.23475,0.00013,24.94849]
[1778249951614,28.34,80272.89,0.0,0.2333,0.00013,24.85944]
[1778249951824,28.34,80272.89,0.0,0.2333,0.00013,24.85944]
[1778249952103,28.34,80272.89,0.0,0.2333,0.00013,24.85944]
[1778249952669,28.34,80272.89,0.0,0.2333,0.00013,24.85944]
[1778249952707,28.34,80267.39,0.0,0.23257,0.00013,24.81429]
[1778249952924,28.34,80267.39,0.0,0.23257,0.00013,24.81429]
[1778249953224,28.34,80267.39,0.0,0.23257,0.00013,24.81429]
[1778249953297,28.34,80267.39,0.0,0.23257,0.00013,24.81429]
[1778249953381,28.34,80267.39,0.0,0.23257,0.00013,24.81429]
[1778249953607,28.34,80267.39,0.0,0.23257,0.00013,24.81429]
[1778249953665,28.34,80276.83,0.0,0.23382,0.00013,24.89134]
[1778249953675,28.34,80276.83,0.0,0.23382,0.00013,24.89134]
[1778249954283,28.34,80277.56,0.0,0.23392,0.00013,24.89727]
[1778249955049,28.34,80277.56,0.0,0.23392,0.00013,24.89727]
[1778249955102,28.34,80277.56,0.0,0.23392,0.00013,24.89727]
[1778249955301,28.34,80297.29,0.0,0.23655,0.00013,25.05784]
[1778249957020,28.34,80301.61,0.0,0.23713,0.00013,25.0928]
[1778249957308,28.34,80303.94,0.0,0.23744,0.00013,25.11158]
[1778249957690,28.34,80303.94,0.0,0.23744,0.00013,25.11158]
[1778249957729,28.34,80303.94,0.0,0.23744,0.00013,25.11158]
[1778249957769,28.34,80303.94,0.0,0.23744,0.00013,25.11158]
[1778249958443,28.34,80303.94,0.0,0.23744,0.00013,25.11158]
[1778249958482,28.34,80293.23,0.0,0.236,0.00013,25.02452]
[1778249958687,28.34,80293.23,0.0,0.236,0.00013,25.02452]
[1778249959348,28.34,80293.23,0.0,0.236,0.00013,25.02452]
[1778249959384,28.34,80293.23,0.0,0.236,0.00013,25.02452]
[1778249959396,28.34,80293.23,0.0,0.236,0.00013,25.02452]
[1778249959596,28.34,80293.23,0.0,0.236,0.00013,25.02452]
[1778249959702,28.34,80289.24,0.0,0.23547,0.00013,24.99206]
[1778249959851,28.34,80289.24,0.0,0.23547,0.00013,24.99206]
[1778249960443,28.34,80275.43,0.0,0.23362,0.00013,24.8793]
[1778249961087,28.34,80275.43,0.0,0.23362,0.00013,24.8793]
[1778249961168,28.34,80275.43,0.0,0.23362,0.00013,24.8793]
[1778249961397,28.34,80266.05,0.0,0.23237,0.00013,24.8023]
[1778249961935,28.34,80266.05,0.0,0.23237,0.00013,24.8023]
[1778249961971,28.34,80266.05,0.0,0.23237,0.00013,24.8023]
[1778249962237,28.34,80266.05,0.0,0.23237,0.00013,24.8023]
[1778249962328,28.34,80266.05,0.0,0.23237,0.00013,24.8023]
[1778249962572,28.34,80267.34,0.0,0.23254,0.00013,24.81271]
[1778249963962,28.34,80263.81,0.0,0.23207,0.00013,24.78374]
[1778249964433,28.34,80263.81,0.0,0.23207,0.00013,24.78374]
[1778249964506,28.34,80263.81,0.0,0.23207,0.00013,24.78374]
[1778249964671,28.34,80263.81,0.0,0.23207,0.00013,24.78374]
[1778249964607,28.34,80266.95,0.0,0.23249,0.00013,24.80938]
[1778249964736,28.34,80266.95,0.0,0.23249,0.00013,24.80938]
[1778249964813,28.34,80266.95,0.0,0.23249,0.00013,24.80938]
[1778249964913,28.34,80266.95,0.0,0.23249,0.00013,24.80938]
[1778249965155,28.34,80266.95,0.0,0.23249,0.00013,24.80938]
[1778249965171,28.34,80266.95,0.0,0.23249,0.00013,24.80938]
[1778249965686,28.34,80267.42,0.0,0.23255,0.00013,24.81318]
[1778249968479,28.34,80258.47,0.0,0.23136,0.00013,24.73975]
[1778249968485,28.34,80258.47,0.0,0.23136,0.00013,24.73975]
[1778249968557,28.34,80258.47,0.0,0.23136,0.00013,24.73975]
[1778249968653,28.34,80257.82,0.0,0.23127,0.00013,24.7344]
[1778249969555,28.34,80257.82,0.0,0.23127,0.00013,24.7344]
[1778249969656,28.34,80261.43,0.0,0.23175,0.00013,24.76399]
[1778249972157,28.34,80259.8,0.0,0.23151,0.00013,24.74697]
[1778249972328,28.34,80259.8,0.0,0.23151,0.00013,24.74697]
[1778249972367,28.34,80259.8,0.0,0.23151,0.00013,24.74697]
[1778249972418,28.34,80256.98,0.0,0.23114,0.00013,24.7238]
[1778249973298,28.34,80256.98,0.0,0.23114,0.00013,24.7238]
[1778249973364,28.34,80256.98,0.0,0.23114,0.00013,24.7238]
[1778249975089,28.34,80248.94,0.0,0.23007,0.00013,24.65743]
[1778249975409,28.34,80248.94,0.0,0.23007,0.00013,24.65743]
[1778249975498,28.34,80248.94,0.0,0.23007,0.00013,24.65743]
[1778249975597,28.34,80257.11,0.0,0.23115,0.00013,24.72444]
[1778249976159,28.34,80257.11,0.0,0.23115,0.00013,24.72444]
[1778249976167,28.34,80257.11,0.0,0.23115,0.00013,24.72444]
[1778249976454,28.34,80256.81,0.0,0.23111,0.00013,24.722]
[1778249977011,28.34,80256.81,0.0,0.23111,0.00013,24.722]
[1778249977155,28.34,80256.81,0.0,0.23111,0.00013,24.722]
[1778249977191,28.34,80256.81,0.0,0.23111,0.00013,24.722]
[1778249977338,28.34,80256.81,0.0,0.23111,0.00013,24.722]
[1778249977460,28.34,80266.08,0.0,0.23234,0.00013,24.79797]
[1778249978067,28.34,80266.08,0.0,0.23234,0.00013,24.79797]
[1778249978121,28.34,80266.08,0.0,0.23234,0.00013,24.79797]
[1778249978157,28.34,80266.08,0.0,0.23234,0.00013,24.79797]
[1778249978567,28.34,80266.08,0.0,0.23234,0.00013,24.79797]
[1778249978596,28.34,80266.08,0.0,0.23234,0.00013,24.79797]
[1778249978686,28.34,80279.22,0.0,0.23409,0.00013,24.90546]
[1778249979962,28.34,80279.22,0.0,0.23408,0.00013,24.90527]
[1778249979971,28.34,80279.22,0.0,0.23408,0.00013,24.90527]
[1778249980485,28.34,80276.25,0.0,0.23368,0.00013,24.88083]
[1778249982552,28.33,80276.75,0.0,0.23375,0.00013,24.88475]
[1778249982590,28.33,80276.75,0.0,0.23375,0.00013,24.88475]
[1778249982617,28.33,80281.82,0.0,0.23442,0.00013,24.92596]
[1778249985521,28.33,80293.96,0.0,0.23604,0.00013,25.02486]
[1778249987523,28.33,80301.19,0.0,0.23701,0.00013,25.08353]
[1778249987578,28.33,80301.19,0.0,0.23701,0.00013,25.08353]
[1778249987595,28.33,80301.19,0.0,0.23701,0.00013,25.08353]
[1778249987704,28.33,80302.23,0.0,0.23715,0.00013,25.09187]
[1778249987742,28.33,80302.23,0.0,0.23715,0.00013,25.09187]
[1778249987753,28.33,80302.23,0.0,0.23715,0.00013,25.09187]
[1778249987802,28.33,80302.23,0.0,0.23715,0.00013,25.09187]
[1778249988064,28.33,80302.23,0.0,0.23715,0.00013,25.09187]
[1778249988118,28.33,80302.23,0.0,0.23715,0.00013,25.09187]
[1778249988216,28.33,80302.23,0.0,0.23715,0.00013,25.09187]
[1778249988536,28.33,80302.23,0.0,0.23715,0.00013,25.09187]
[1778249988608,28.33,80302.23,0.0,0.23715,0.00013,25.09187]
[1778249988625,28.33,80311.22,0.0,0.23835,0.00013,25.16461]
[1778249989284,28.33,80311.22,0.0,0.23835,0.00013,25.16461]
[1778249989549,28.33,80311.22,0.0,0.23835,0.00013,25.16458]
[1778249989793,28.33,80311.22,0.0,0.23835,0.00013,25.16458]
[1778249990485,28.33,80311.22,0.0,0.23835,0.00013,25.16458]
[1778249990501,28.33,80311.22,0.0,0.23835,0.00013,25.16458]
[1778249990544,28.33,80311.22,0.0,0.23835,0.00013,25.16458]
[1778249990706,28.33,80331.32,0.0,0.24107,0.00014,25.32686]
[1778249992088,28.33,80331.66,0.0,0.24111,0.00014,25.32963]
[1778249992146,28.33,80331.66,0.0,0.24111,0.00014,25.32963]
[1778249992443,28.33,80331.66,0.0,0.24111,0.00014,25.32963]
[1778249992633,28.33,80361.46,0.0,0.24517,0.00014,25.56848]
[1778249993117,28.33,80361.46,0.0,0.24517,0.00014,25.56848]
[1778249993885,28.33,80361.46,0.0,0.24517,0.00014,25.56856]
[1778249994175,28.33,80361.46,0.0,0.24517,0.00014,25.56856]
[1778249994606,28.33,80371.6,0.0,0.24656,0.00014,25.64941]
[1778249995061,28.33,80371.6,0.0,0.24656,0.00014,25.64941]
[1778249995597,28.33,80371.76,0.0,0.24656,0.00014,25.64966]
[1778249995950,28.33,80371.76,0.0,0.24656,0.00014,25.64966]
[1778249996602,28.33,80364.69,0.0,0.24559,0.00014,25.59331]
[1778249998043,28.33,80362.51,0.0,0.24529,0.00014,25.57591]
[1778249998182,28.33,80362.51,0.0,0.24529,0.00014,25.57591]
[1778249998194,28.33,80362.51,0.0,0.24529,0.00014,25.57591]
[1778249998616,28.33,80367.16,0.0,0.24593,0.00014,25.61292]
[1778249998782,28.33,80367.16,0.0,0.24593,0.00014,25.61292]
[1778249999623,28.33,80368.01,0.0,0.24604,0.00014,25.61961]
[1778250000432,28.33,80368.01,0.0,0.24604,0.00014,25.61961]
[1778250000487,28.33,80368.01,0.0,0.24604,0.00014,25.61961]
[1778250000589,28.33,80368.01,0.0,0.24604,0.00014,25.61961]
[1778250000656,28.33,80363.25,0.0,0.24539,0.00014,25.58162]
[1778250001575,28.33,80363.25,0.0,0.24539,0.00014,25.58162]
[1778250001606,28.33,80363.25,0.0,0.24539,0.00014,25.58162]
[1778250001654,28.33,80365.53,0.0,0.2457,0.00014,25.5997]
[1778250002375,28.33,80365.53,0.0,0.2457,0.00014,25.5997]
[1778250002390,28.33,80365.53,0.0,0.2457,0.00014,25.5997]
[1778250002646,28.33,80365.53,0.0,0.2457,0.00014,25.59966]
[1778250004064,28.33,80367.24,0.0,0.24593,0.00014,25.61322]
[1778250004080,28.33,80367.24,0.0,0.24593,0.00014,25.61322]
[1778250004467,28.33,80367.24,0.0,0.24593,0.00014,25.61322]
[1778250004481,28.33,80367.24,0.0,0.24593,0.00014,25.61322]
[1778250004534,28.33,80367.24,0.0,0.24593,0.00014,25.61322]
[1778250004636,28.33,80367.24,0.0,0.24593,0.00014,25.61322]
[1778250004662,28.33,80367.24,0.0,0.24593,0.00014,25.61322]
[1778250004676,28.33,80346.94,0.0,0.24317,0.00014,25.45105]
[1778250006681,28.33,80336.84,0.0,0.24179,0.00014,25.36971]
[1778250010392,28.33,80334.03,0.0,0.2414,0.00014,25.34688]
[1778250012399,28.33,80337.83,0.0,0.24192,0.00014,25.37725]
[1778250014438,28.33,80332.6,0.0,0.2412,0.00014,25.33502]
[1778250018538,28.33,80332.57,0.0,0.24119,0.00014,25.33452]
[1778250020149,28.33,80330.53,0.0,0.24092,0.00014,25.31795]
[1778250020175,28.33,80330.53,0.0,0.24092,0.00014,25.31795]
[1778250020778,28.33,80330.23,0.0,0.24087,0.00014,25.31538]
[1778250020925,28.33,80330.23,0.0,0.24087,0.00014,25.31538]
[1778250021479,28.33,80330.23,0.0,0.24087,0.00014,25.31538]
[1778250021670,28.33,80330.23,0.0,0.24087,0.00014,25.31538]
[1778250021523,28.33,80328.31,0.0,0.24061,0.00014,25.29984]
[1778250021806,28.33,80328.31,0.0,0.24061,0.00014,25.29984]
[1778250021885,28.33,80328.31,0.0,0.24061,0.00014,25.29984]
[1778250022291,28.33,80328.31,0.0,0.24061,0.00014,25.29984]
[1778250022333,28.33,80328.31,0.0,0.24061,0.00014,25.29984]
[1778250022402,28.33,80328.31,0.0,0.24061,0.00014,25.29984]
[1778250022536,28.33,80328.31,0.0,0.24061,0.00014,25.29984]
[1778250022802,28.33,80328.31,0.0,0.24061,0.00014,25.29984]
[1778250022894,28.33,80328.31,0.0,0.24061,0.00014,25.29984]
[1778250022666,28.33,80328.78,0.0,0.24067,0.00014,25.30356]
[1778250022976,28.33,80328.78,0.0,0.24067,0.00014,25.30356]
[1778250023167,28.33,80343.83,0.0,0.24271,0.00014,25.42451]
[1778250023962,28.33,80360.84,0.0,0.24503,0.00014,25.56074]
[1778250024816,28.33,80360.84,0.0,0.24503,0.00014,25.56074]
[1778250024885,28.33,80365.19,0.0,0.24563,0.00014,25.59542]
[1778250026832,28.33,80366.13,0.0,0.24575,0.00014,25.6028]
[1778250027892,28.33,80366.13,0.0,0.24575,0.00014,25.6028]
[1778250027898,28.33,80366.13,0.0,0.24575,0.00014,25.6028]
[1778250027908,28.33,80366.13,0.0,0.24575,0.00014,25.6028]
[1778250028004,28.33,80366.13,0.0,0.24575,0.00014,25.6028]
[1778250028061,28.33,80366.13,0.0,0.24575,0.00014,25.6028]
[1778250028729,28.33,80367.8,0.0,0.24598,0.00014,25.6159]
[1778250029113,28.33,80367.8,0.0,0.24598,0.00014,25.6159]
[1778250029140,28.33,80367.8,0.0,0.24598,0.00014,25.6159]
[1778250029574,28.33,80367.8,0.0,0.24598,0.00014,25.6159]
[1778250029608,28.33,80367.8,0.0,0.24598,0.00014,25.6159]
[1778250031038,28.33,80370.46,0.0,0.24634,0.00014,25.63684]
[1778250031091,28.33,80370.46,0.0,0.24634,0.00014,25.63684]
[1778250031173,28.33,80370.46,0.0,0.24634,0.00014,25.63684]
[1778250031340,28.33,80370.46,0.0,0.24634,0.00014,25.63684]
[1778250031508,28.33,80370.46,0.0,0.24634,0.00014,25.63684]
[1778250031745,28.33,80370.46,0.0,0.24634,0.00014,25.63684]
[1778250031729,28.33,80374.73,0.0,0.2469,0.00014,25.66726]
[1778250032170,28.33,80374.73,0.0,0.2469,0.00014,25.66726]
[1778250032591,28.33,80374.73,0.0,0.2469,0.00014,25.66726]
[1778250032678,28.33,80374.73,0.0,0.2469,0.00014,25.66726]
[1778250032694,28.33,80390.33,0.0,0.24905,0.00014,25.79089]
[1778250033160,28.33,80390.33,0.0,0.24905,0.00014,25.79089]
[1778250033165,28.33,80390.33,0.0,0.24905,0.00014,25.79089]
[1778250033240,28.33,80390.33,0.0,0.24905,0.00014,25.79089]
[1778250033500,28.33,80390.33,0.0,0.24905,0.00014,25.79089]
[1778250033557,28.33,80390.33,0.0,0.24905,0.00014,25.79089]
[1778250033615,28.33,80390.33,0.0,0.24905,0.00014,25.79089]
[1778250033703,28.33,80402.79,0.0,0.25077,0.00014,25.88932]
[1778250033880,28.33,80402.79,0.0,0.25077,0.00014,25.88932]
[1778250034167,28.33,80402.79,0.0,0.25077,0.00014,25.88932]
[1778250034205,28.33,80402.79,0.0,0.25077,0.00014,25.88932]
[1778250034225,28.33,80402.79,0.0,0.25077,0.00014,25.88932]
[1778250034239,28.33,80402.79,0.0,0.25077,0.00014,25.88932]
[1778250034553,28.33,80402.79,0.0,0.25077,0.00014,25.88932]
[1778250034599,28.33,80402.79,0.0,0.25077,0.00014,25.88932]
[1778250034701,28.33,80403.67,0.0,0.25089,0.00014,25.8962]
[1778250035649,28.33,80403.67,0.0,0.25089,0.00014,25.8962]
[1778250035743,28.33,80403.67,0.0,0.25089,0.00014,25.8962]
[1778250036341,28.33,80402.87,0.0,0.25078,0.00014,25.8899]
[1778250036381,28.33,80402.87,0.0,0.25078,0.00014,25.8899]
[1778250036528,28.33,80394.99,0.0,0.24969,0.00014,25.82778]
[1778250036951,28.33,80394.99,0.0,0.24969,0.00014,25.82778]
[1778250036986,28.33,80394.99,0.0,0.24969,0.00014,25.82778]
[1778250037347,28.33,80394.99,0.0,0.24969,0.00014,25.82778]
[1778250037380,28.33,80394.99,0.0,0.24969,0.00014,25.82778]
[1778250037436,28.33,80395.77,0.0,0.24979,0.00014,25.83384]
[1778250039054,28.33,80395.77,0.0,0.24979,0.00014,25.83381]
[1778250039480,28.33,80398.39,0.0,0.25015,0.00014,25.8544]
[1778250040365,28.33,80398.39,0.0,0.25015,0.00014,25.8544]
[1778250040365,28.33,80398.39,0.0,0.25015,0.00014,25.8544]
[1778250040452,28.33,80398.39,0.0,0.25015,0.00014,25.8544]
[1778250040576,28.33,80398.39,0.0,0.25015,0.00014,25.8544]
[1778250040589,28.33,80398.75,0.0,0.2502,0.00014,25.85717]
[1778250040984,28.33,80398.75,0.0,0.2502,0.00014,25.85717]
[1778250041126,28.33,80398.75,0.0,0.2502,0.00014,25.85717]
[1778250041594,28.33,80406.56,0.0,0.25128,0.00014,25.91874]
[1778250042948,28.33,80406.88,0.0,0.25133,0.00014,25.92126]
[1778250043002,28.33,80406.88,0.0,0.25133,0.00014,25.92126]
[1778250043198,28.33,80406.88,0.0,0.25133,0.00014,25.92126]
[1778250043226,28.33,80406.88,0.0,0.25133,0.00014,25.92126]
[1778250043248,28.33,80406.88,0.0,0.25133,0.00014,25.92126]
[1778250043349,28.33,80403.08,0.0,0.2508,0.00014,25.89136]
[1778250044514,28.33,80388.44,0.0,0.24878,0.00014,25.77557]
[1778250045131,28.33,80388.44,0.0,0.24878,0.00014,25.77557]
[1778250045210,28.33,80388.44,0.0,0.24878,0.00014,25.77557]
[1778250045212,28.33,80388.44,0.0,0.24878,0.00014,25.77557]
[1778250045228,28.33,80388.44,0.0,0.24878,0.00014,25.77557]
[1778250045244,28.33,80388.44,0.0,0.24878,0.00014,25.77557]
[1778250045272,28.33,80388.44,0.0,0.24878,0.00014,25.77557]
[1778250045336,28.33,80386.26,0.0,0.24848,0.00014,25.75832]
[1778250045919,28.33,80386.26,0.0,0.24848,0.00014,25.75832]
[1778250046062,28.33,80386.26,0.0,0.24848,0.00014,25.75832]
[1778250046617,28.33,80386.26,0.0,0.24848,0.00014,25.75832]
[1778250046733,28.33,80386.26,0.0,0.24848,0.00014,25.75832]
[1778250046725,28.33,80376.25,0.0,0.2471,0.00014,25.67896]
[1778250046861,28.33,80376.25,0.0,0.2471,0.00014,25.67896]
[1778250046929,28.33,80376.25,0.0,0.2471,0.00014,25.67896]
[1778250047237,28.33,80376.25,0.0,0.2471,0.00014,25.67896]
[1778250047780,28.33,80376.25,0.0,0.2471,0.00014,25.67896]
[1778250047513,28.33,80353.47,0.0,0.24399,0.00014,25.49742]
[1778250048425,28.33,80345.97,0.0,0.24297,0.00014,25.4372]
[1778250049707,28.33,80345.71,0.0,0.24293,0.00014,25.4352]
[1778250050278,28.33,80345.71,0.0,0.24293,0.00014,25.4352]
[1778250050782,28.33,80345.02,0.0,0.24284,0.00014,25.42975]
[1778250051551,28.33,80345.02,0.0,0.24284,0.00014,25.42975]
[1778250051653,28.33,80345.75,0.0,0.24294,0.00014,25.43569]
[1778250052145,28.33,80345.75,0.0,0.24294,0.00014,25.43569]
[1778250052773,28.33,80342.26,0.0,0.24247,0.00014,25.4076]
[1778250055457,28.33,80341.13,0.0,0.24231,0.00014,25.3986]
[1778250055802,28.33,80341.13,0.0,0.24231,0.00014,25.3986]
[1778250055549,28.33,80339.24,0.0,0.24206,0.00014,25.38356]
[1778250056241,28.33,80339.24,0.0,0.24206,0.00014,25.38356]
[1778250056297,28.33,80339.24,0.0,0.24206,0.00014,25.38356]
[1778250056333,28.33,80339.24,0.0,0.24206,0.00014,25.38356]
[1778250056682,28.33,80347.37,0.0,0.24316,0.00014,25.44877]
[1778250057516,28.33,80347.37,0.0,0.24316,0.00014,25.44877]
[1778250057617,28.33,80360.82,0.0,0.245,0.00014,25.5563]
[1778250058622,28.33,80360.82,0.0,0.245,0.00014,25.5563]
[1778250058847,28.33,80364.76,0.0,0.24554,0.00014,25.58773]
[1778250058880,28.33,80364.76,0.0,0.24554,0.00014,25.58773]
[1778250059633,28.33,80364.76,0.0,0.24554,0.00014,25.58773]
[1778250059727,28.33,80360.16,0.0,0.2449,0.00014,25.55092]
[1778250060245,28.33,80360.16,0.0,0.2449,0.00014,25.55092]
[1778250061061,28.33,80356.84,0.0,0.24445,0.00014,25.52441]
[1778250061070,28.33,80356.84,0.0,0.24445,0.00014,25.52441]
[1778250061530,28.33,80356.84,0.0,0.24445,0.00014,25.52441]
[1778250061593,28.33,80359.14,0.0,0.24476,0.00014,25.54275]
[1778250062796,28.33,80359.14,0.0,0.24476,0.00014,25.54275]
[1778250063371,28.33,80359.14,0.0,0.24476,0.00014,25.54273]
[1778250063568,28.33,80359.14,0.0,0.24476,0.00014,25.54273]
[1778250063611,28.33,80359.14,0.0,0.24476,0.00014,25.54273]
[1778250063651,28.33,80359.29,0.0,0.24478,0.00014,25.54385]
[1778250064247,28.33,80359.29,0.0,0.24478,0.00014,25.54385]
[1778250064284,28.33,80359.29,0.0,0.24478,0.00014,25.54385]
[1778250064365,28.33,80347.45,0.0,0.24317,0.00014,25.44915]
[1778250065502,28.33,80347.45,0.0,0.24317,0.00014,25.44915]
[1778250067730,28.33,80345.4,0.0,0.2429,0.00014,25.43291]
[1778250067738,28.33,80345.4,0.0,0.2429,0.00014,25.43291]
[1778250067797,28.33,80348.31,0.0,0.24329,0.00014,25.45629]
[1778250069479,28.33,80348.31,0.0,0.24329,0.00014,25.45633]
[1778250069573,28.33,80348.31,0.0,0.24329,0.00014,25.45633]
[1778250069665,28.33,80351.4,0.0,0.24371,0.00014,25.48109]
[1778250072176,28.33,80340.15,0.0,0.24219,0.00014,25.39105]
[1778250073061,28.33,80340.15,0.0,0.24219,0.00014,25.39105]
[1778250073071,28.33,80340.15,0.0,0.24219,0.00014,25.39105]
[1778250073248,28.33,80340.15,0.0,0.24219,0.00014,25.39105]
[1778250073263,28.33,80340.15,0.0,0.24219,0.00014,25.39105]
[1778250073374,28.33,80340.15,0.0,0.24219,0.00014,25.39105]
[1778250073476,28.33,80346.29,0.0,0.24302,0.00014,25.44032]
[1778250074626,28.33,80357.64,0.0,0.24457,0.00014,25.53125]
[1778250074838,28.33,80357.64,0.0,0.24457,0.00014,25.53125]
[1778250075073,28.33,80357.64,0.0,0.24457,0.00014,25.53125]
[1778250075281,28.33,80357.64,0.0,0.24457,0.00014,25.53125]
[1778250075311,28.33,80357.64,0.0,0.24457,0.00014,25.53125]
[1778250075412,28.33,80369.66,0.0,0.24621,0.00014,25.62723]
[1778250075868,28.33,80369.66,0.0,0.24621,0.00014,25.62723]
[1778250075936,28.33,80369.66,0.0,0.24621,0.00014,25.62723]
[1778250076036,28.33,80369.66,0.0,0.24621,0.00014,25.62723]
[1778250076186,28.33,80369.66,0.0,0.24621,0.00014,25.62723]
[1778250078476,28.33,80363.08,0.0,0.24531,0.00014,25.57486]
[1778250078563,28.33,80363.08,0.0,0.24531,0.00014,25.57486]
[1778250078794,28.33,80363.08,0.0,0.24531,0.00014,25.57486]
[1778250078807,28.33,80363.08,0.0,0.24531,0.00014,25.57486]
[1778250078821,28.33,80363.08,0.0,0.24531,0.00014,25.57486]
[1778250078811,28.33,80359.81,0.0,0.24487,0.00014,25.5488]
[1778250078835,28.33,80359.81,0.0,0.24487,0.00014,25.5488]
[1778250078840,28.33,80359.81,0.0,0.24487,0.00014,25.5488]
[1778250079963,28.33,80359.87,0.0,0.24488,0.00014,25.54929]
[1778250080525,28.33,80359.87,0.0,0.24488,0.00014,25.54929]
[1778250080561,28.33,80347.65,0.0,0.24321,0.00014,25.45168]
[1778250083286,28.33,80348.39,0.0,0.24332,0.00014,25.4578]
[1778250083302,28.33,80348.39,0.0,0.24332,0.00014,25.4578]
[1778250084087,28.33,80348.9,0.0,0.24339,0.00014,25.46201]
[1778250084139,28.33,80348.9,0.0,0.24339,0.00014,25.46201]
[1778250086143,28.33,80345.65,0.0,0.24295,0.00014,25.43626]
[1778250088199,28.33,80350.37,0.0,0.2436,0.00014,25.47435]
[1778250089966,28.33,80349.16,0.0,0.24344,0.00014,25.46492]
[1778250090233,28.33,80349.16,0.0,0.24344,0.00014,25.46492]
[1778250090248,28.33,80349.16,0.0,0.24344,0.00014,25.46492]
[1778250092318,28.33,80339.37,0.0,0.2421,0.00014,25.38341]
[1778250094347,28.33,80343.65,0.0,0.24268,0.00014,25.4179]
[1778250094363,28.33,80346.29,0.0,0.24304,0.00014,25.43919]
[1778250095337,28.33,80346.29,0.0,0.24304,0.00014,25.43919]
[1778250095351,28.33,80346.29,0.0,0.24304,0.00014,25.43919]
[1778250095438,28.33,80346.34,0.0,0.24305,0.00014,25.4397]
[1778250098458,28.33,80347.36,0.0,0.24319,0.00014,25.44807]
[1778250099753,28.33,80345.84,0.0,0.24299,0.00014,25.43598]
[1778250099834,28.33,80346.01,0.0,0.24302,0.00014,25.43755]
[1778250105411,28.33,80352.05,0.0,0.24384,0.00014,25.48616]
[1778250107916,28.33,80352.24,0.0,0.24387,0.00014,25.48779]
[1778250108070,28.33,80352.24,0.0,0.24387,0.00014,25.48779]
[1778250108433,28.33,80352.06,0.0,0.24385,0.00014,25.4864]
[1778250111453,28.34,80343.05,0.0,0.24263,0.00014,25.41459]
[1778250113702,28.34,80340.31,0.0,0.24226,0.00014,25.39276]
[1778250113743,28.34,80340.31,0.0,0.24226,0.00014,25.39276]
[1778250113789,28.34,80337.2,0.0,0.24184,0.00014,25.36793]
[1778250113919,28.34,80337.2,0.0,0.24184,0.00014,25.36793]
[1778250115626,28.34,80338.01,0.0,0.24195,0.00014,25.37451]
[1778250115633,28.34,80338.01,0.0,0.24195,0.00014,25.37451]
[1778250115843,28.34,80338.01,0.0,0.24195,0.00014,25.37451]
[1778250115785,28.34,80350.2,0.0,0.24361,0.00014,25.47222]
[1778250115901,28.34,80350.2,0.0,0.24361,0.00014,25.47222]
[1778250115984,28.34,80350.2,0.0,0.24361,0.00014,25.47222]
[1778250116782,28.34,80343.75,0.0,0.24273,0.00014,25.42053]
[1778250118897,28.34,80338.49,0.0,0.24202,0.00014,25.37841]
[1778250119740,28.34,80338.25,0.0,0.24198,0.00014,25.37655]
[1778250121298,28.34,80338.25,0.0,0.24198,0.00014,25.37661]
[1778250121543,28.34,80338.25,0.0,0.24198,0.00014,25.37661]
[1778250121551,28.34,80338.25,0.0,0.24198,0.00014,25.37661]
[1778250121563,28.34,80338.25,0.0,0.24198,0.00014,25.37661]
[1778250121648,28.34,80333.87,0.0,0.24139,0.00014,25.34149]
[1778250122382,28.34,80333.87,0.0,0.24139,0.00014,25.34149]
[1778250122521,28.34,80333.87,0.0,0.24139,0.00014,25.34149]
[1778250122528,28.34,80333.87,0.0,0.24139,0.00014,25.34149]
[1778250122582,28.34,80332.66,0.0,0.24123,0.00014,25.33182]
[1778250125045,28.34,80337.9,0.0,0.24194,0.00014,25.37413]
[1778250125807,28.34,80337.9,0.0,0.24194,0.00014,25.37413]
[1778250125830,28.34,80337.9,0.0,0.24194,0.00014,25.37413]
[1778250125871,28.34,80337.9,0.0,0.24194,0.00014,25.37413]
[1778250125874,28.34,80337.9,0.0,0.24194,0.00014,25.37413]
[1778250125832,28.34,80341.94,0.0,0.24249,0.00014,25.4066]
[1778250126177,28.34,80341.94,0.0,0.24249,0.00014,25.4066]
[1778250126954,28.34,80342.06,0.0,0.24251,0.00014,25.40759]
[1778250126978,28.34,80342.06,0.0,0.24251,0.00014,25.40759]
[1778250127096,28.34,80342.06,0.0,0.24251,0.00014,25.40759]
[1778250127128,28.34,80342.06,0.0,0.24251,0.00014,25.40759]
[1778250127299,28.34,80342.06,0.0,0.24251,0.00014,25.40759]
[1778250127304,28.34,80342.06,0.0,0.24251,0.00014,25.40759]
[1778250127661,28.34,80341.32,0.0,0.24241,0.00014,25.40166]
[1778250129155,28.34,80341.46,0.0,0.24243,0.00014,25.40276]
[1778250131525,28.34,80338.86,0.0,0.24208,0.00014,25.38196]
[1778250131552,28.34,80338.86,0.0,0.24208,0.00014,25.38196]
[1778250131673,28.34,80338.86,0.0,0.24208,0.00014,25.38196]
[1778250131773,28.34,80338.86,0.0,0.24208,0.00014,25.38196]
[1778250131835,28.34,80335.74,0.0,0.24165,0.00014,25.35694]
[1778250131890,28.34,80335.74,0.0,0.24165,0.00014,25.35694]
[1778250132840,28.34,80318.37,0.0,0.23931,0.00013,25.21708]
[1778250133797,28.34,80318.37,0.0,0.23931,0.00013,25.21708]
[1778250133817,28.34,80310.96,0.0,0.23831,0.00013,25.1571]
[1778250134334,28.34,80310.96,0.0,0.23831,0.00013,25.1571]
[1778250135169,28.34,80310.96,0.0,0.23831,0.00013,25.15716]
[1778250135214,28.34,80310.96,0.0,0.23831,0.00013,25.15716]
[1778250135276,28.34,80310.96,0.0,0.23831,0.00013,25.15716]
[1778250135428,28.34,80310.96,0.0,0.23831,0.00013,25.15716]
[1778250135655,28.34,80299.38,0.0,0.23675,0.00013,25.06343]
[1778250136684,28.34,80299.38,0.0,0.23675,0.00013,25.06343]
[1778250136786,28.34,80296.44,0.0,0.23636,0.00013,25.03952]
[1778250137366,28.34,80296.44,0.0,0.23636,0.00013,25.03952]
[1778250137380,28.34,80296.44,0.0,0.23636,0.00013,25.03952]
[1778250137636,28.34,80296.44,0.0,0.23636,0.00013,25.03944]
[1778250139019,28.34,80290.63,0.0,0.23558,0.00013,24.99215]
[1778250141709,28.34,80291.64,0.0,0.23572,0.00013,25.00038]
[1778250143300,28.34,80290.52,0.0,0.23557,0.00013,24.99128]
[1778250143308,28.34,80290.52,0.0,0.23557,0.00013,24.99128]
[1778250143528,28.34,80290.52,0.0,0.23557,0.00013,24.99128]
[1778250143539,28.34,80290.52,0.0,0.23557,0.00013,24.99128]
[1778250143679,28.34,80295.79,0.0,0.23627,0.00013,25.0343]
[1778250145731,28.34,80296.33,0.0,0.23635,0.00013,25.03882]
[1778250145822,28.34,80296.73,0.0,0.2364,0.00013,25.04219]
[1778250147264,28.34,80296.73,0.0,0.23641,0.00013,25.0423]
[1778250147312,28.34,80296.73,0.0,0.23641,0.00013,25.0423]
[1778250148043,28.34,80292.57,0.0,0.23585,0.00013,25.00846]
[1778250148086,28.34,80292.57,0.0,0.23585,0.00013,25.00846]
[1778250148655,28.34,80292.57,0.0,0.23585,0.00013,25.00846]
[1778250148700,28.34,80292.57,0.0,0.23585,0.00013,25.00846]
[1778250148848,28.34,80292.57,0.0,0.23585,0.00013,25.00846]
[1778250150983,28.34,80286.89,0.0,0.23509,0.00013,24.96233]
[1778250151059,28.34,80286.89,0.0,0.23509,0.00013,24.96233]
[1778250151302,28.34,80286.89,0.0,0.23509,0.00013,24.96233]
[1778250151343,28.34,80286.89,0.0,0.23509,0.00013,24.96233]
[1778250151422,28.34,80286.89,0.0,0.23509,0.00013,24.96233]
[1778250151757,28.34,80286.89,0.0,0.23509,0.00013,24.96233]
[1778250151857,28.34,80283.86,0.0,0.23467,0.00013,24.93414]
[1778250153809,28.34,80283.76,0.0,0.23465,0.00013,24.9334]
[1778250153855,28.34,80275.33,0.0,0.23353,0.00013,24.86474]
[1778250154375,28.34,80275.33,0.0,0.23353,0.00013,24.86474]
[1778250154421,28.34,80275.33,0.0,0.23353,0.00013,24.86474]
[1778250154628,28.34,80275.33,0.0,0.23353,0.00013,24.86474]
[1778250155400,28.34,80275.33,0.0,0.23354,0.00013,24.86488]
[1778250155866,28.34,80275.33,0.0,0.23354,0.00013,24.86488]
[1778250155873,28.34,80275.33,0.0,0.23354,0.00013,24.86488]
[1778250155763,28.34,80276.96,0.0,0.23376,0.00013,24.87838]
[1778250156770,28.34,80278.77,0.0,0.234,0.00013,24.89334]
[1778250156952,28.34,80278.77,0.0,0.234,0.00013,24.89334]
[1778250157242,28.34,80278.77,0.0,0.234,0.00013,24.89334]
[1778250159687,28.34,80279.3,0.0,0.23408,0.00013,24.898]
[1778250159962,28.34,80275.71,0.0,0.2336,0.00013,24.86887]
[1778250160382,28.34,80275.71,0.0,0.2336,0.00013,24.86887]
[1778250162002,28.34,80281.11,0.0,0.23433,0.00013,24.91333]
[1778250164581,28.34,80284.08,0.0,0.23473,0.00013,24.93785]
[1778250164587,28.34,80284.08,0.0,0.23473,0.00013,24.93785]
[1778250164826,28.34,80284.63,0.0,0.2348,0.00013,24.94248]
[1778250169861,28.35,80282.28,0.0,0.2345,0.00013,24.9241]
[1778250170146,28.35,80282.28,0.0,0.2345,0.00013,24.9241]
[1778250170178,28.35,80282.28,0.0,0.2345,0.00013,24.9241]
[1778250170317,28.35,80282.28,0.0,0.2345,0.00013,24.9241]
[1778250170870,28.35,80283.02,0.0,0.23461,0.00013,24.93032]
[1778250171970,28.35,80281.26,0.0,0.23437,0.00013,24.91611]
[1778250172239,28.35,80281.26,0.0,0.23437,0.00013,24.91611]
[1778250175150,28.35,80276.84,0.0,0.23379,0.00013,24.88064]
[1778250175222,28.35,80276.84,0.0,0.23379,0.00013,24.88064]
[1778250175433,28.35,80276.84,0.0,0.23379,0.00013,24.88064]
[1778250176313,28.35,80279.39,0.0,0.23413,0.00013,24.90145]
[1778250176382,28.35,80279.39,0.0,0.23413,0.00013,24.90145]
[1778250176911,28.35,80278.2,0.0,0.23398,0.00013,24.89181]
[1778250178926,28.35,80266.07,0.0,0.23237,0.00013,24.79274]
[1778250179559,28.35,80266.07,0.0,0.23237,0.00013,24.79274]
[1778250179642,28.35,80266.07,0.0,0.23237,0.00013,24.79274]
[1778250179710,28.35,80266.07,0.0,0.23237,0.00013,24.79274]
[1778250180318,28.35,80264.08,0.0,0.2321,0.00013,24.77649]
[1778250180324,28.35,80264.08,0.0,0.2321,0.00013,24.77649]
[1778250180423,28.35,80264.08,0.0,0.2321,0.00013,24.77649]
[1778250180680,28.35,80264.08,0.0,0.2321,0.00013,24.77649]
[1778250180752,28.35,80264.08,0.0,0.2321,0.00013,24.77649]
[1778250180938,28.35,80254.21,0.0,0.2308,0.00013,24.69563]
[1778250182362,28.35,80250.45,0.0,0.2303,0.00013,24.66491]
[1778250183510,28.35,80242.71,0.0,0.22928,0.00013,24.60125]
[1778250183516,28.35,80242.71,0.0,0.22928,0.00013,24.60125]
[1778250183688,28.35,80243.53,0.0,0.22939,0.00013,24.60825]
[1778250184004,28.35,80243.53,0.0,0.22939,0.00013,24.60825]
[1778250184018,28.35,80243.53,0.0,0.22939,0.00013,24.60825]
[1778250184116,28.35,80250.94,0.0,0.23037,0.00013,24.66941]
[1778250186605,28.35,80250.51,0.0,0.23032,0.00013,24.66604]
[1778250186690,28.35,80257.41,0.0,0.23123,0.00013,24.72277]
[1778250189915,28.35,80257.14,0.0,0.2312,0.00013,24.72073]
[1778250190100,28.35,80257.93,0.0,0.23131,0.00013,24.72729]
[1778250190275,28.35,80257.93,0.0,0.23131,0.00013,24.72729]
[1778250190288,28.35,80257.93,0.0,0.23131,0.00013,24.72729]
[1778250190305,28.35,80257.93,0.0,0.23131,0.00013,24.72729]
[1778250190570,28.35,80257.93,0.0,0.23131,0.00013,24.72729]
[1778250190678,28.35,80257.93,0.0,0.23131,0.00013,24.72729]
[1778250190700,28.35,80257.93,0.0,0.23131,0.00013,24.72729]
[1778250190805,28.35,80255.49,0.0,0.23099,0.00013,24.70735]
[1778250191881,28.35,80240.19,0.0,0.22897,0.00013,24.58167]
[1778250192557,28.35,80240.19,0.0,0.22897,0.00013,24.58167]
[1778250192563,28.35,80240.19,0.0,0.22897,0.00013,24.58167]
[1778250192751,28.35,80240.19,0.0,0.22897,0.00013,24.58167]
[1778250192850,28.35,80232.64,0.0,0.22798,0.00013,24.51967]
[1778250193061,28.35,80232.64,0.0,0.22798,0.00013,24.51967]
[1778250193264,28.35,80232.64,0.0,0.22798,0.00013,24.51967]
[1778250193361,28.35,80232.64,0.0,0.22798,0.00013,24.51967]
[1778250193460,28.35,80229.0,0.0,0.2275,0.00013,24.4896]
[1778250194053,28.35,80229.0,0.0,0.2275,0.00013,24.4896]
[1778250194791,28.35,80229.0,0.0,0.2275,0.00013,24.4896]
[1778250194801,28.35,80229.0,0.0,0.2275,0.00013,24.4896]
[1778250194868,28.35,80226.43,0.0,0.22717,0.00013,24.46838]
[1778250195155,28.35,80226.43,0.0,0.22717,0.00013,24.46838]
[1778250195720,28.35,80226.43,0.0,0.22717,0.00013,24.46838]
[1778250195765,28.35,80226.43,0.0,0.22717,0.00013,24.46838]
[1778250195953,28.35,80217.24,0.0,0.22596,0.00013,24.39248]
[1778250196845,28.35,80217.24,0.0,0.22596,0.00013,24.39248]
[1778250197144,28.35,80211.45,0.0,0.22521,0.00013,24.34451]
[1778250197463,28.35,80211.45,0.0,0.22521,0.00013,24.34451]
[1778250197473,28.35,80211.45,0.0,0.22521,0.00013,24.34451]
[1778250200877,28.35,80209.75,0.0,0.22499,0.00013,24.3309]
[1778250202262,28.35,80211.32,0.0,0.2252,0.00013,24.34424]
[1778250202273,28.35,80211.32,0.0,0.2252,0.00013,24.34424]
[1778250202540,28.35,80214.15,0.0,0.22558,0.00013,24.36783]
[1778250208723,28.35,80210.82,0.0,0.22515,0.00013,24.34059]
[1778250212885,28.35,80209.81,0.0,0.22501,0.00013,24.32942]
[1778250213263,28.35,80212.73,0.0,0.22539,0.00013,24.35363]
[1778250213272,28.35,80212.73,0.0,0.22539,0.00013,24.35363]
[1778250213482,28.35,80212.73,0.0,0.22539,0.00013,24.35363]
[1778250213678,28.35,80212.73,0.0,0.22539,0.00013,24.35363]
[1778250213719,28.36,80216.25,0.0,0.22585,0.00013,24.3829]
[1778250215314,28.36,80216.25,0.0,0.22585,0.00013,24.38297]
[1778250215340,28.36,80209.75,0.0,0.225,0.00013,24.3292]
[1778250220222,28.36,80209.35,0.0,0.22496,0.00013,24.32644]
[1778250221289,28.36,80210.29,0.0,0.22509,0.00013,24.33438]
[1778250221298,28.36,80210.29,0.0,0.22509,0.00013,24.33438]
[1778250221389,28.36,80212.35,0.0,0.22536,0.00013,24.3516]
[1778250224202,28.36,80218.96,0.0,0.22622,0.00013,24.40652]
[1778250224657,28.36,80218.96,0.0,0.22622,0.00013,24.40652]
[1778250224660,28.36,80218.96,0.0,0.22622,0.00013,24.40652]
[1778250224689,28.36,80223.35,0.0,0.2268,0.00013,24.44288]
[1778250225196,28.36,80223.35,0.0,0.2268,0.00013,24.44288]
[1778250225537,28.36,80223.35,0.0,0.2268,0.00013,24.44288]
[1778250225598,28.36,80223.35,0.0,0.2268,0.00013,24.44288]
[1778250225616,28.36,80228.6,0.0,0.22749,0.00013,24.48627]
[1778250227579,28.36,80227.58,0.0,0.22736,0.00013,24.47798]
[1778250227583,28.36,80227.58,0.0,0.22736,0.00013,24.47798]
[1778250227658,28.36,80227.58,0.0,0.22736,0.00013,24.47798]
[1778250233310,28.36,80223.57,0.0,0.22685,0.00013,24.44599]
[1778250238734,28.36,80223.41,0.0,0.22683,0.00013,24.44512]
[1778250239186,28.36,80219.8,0.0,0.22636,0.00013,24.4154]
[1778250239848,28.36,80219.8,0.0,0.22636,0.00013,24.4154]
[1778250239936,28.36,80213.49,0.0,0.22554,0.00013,24.3633]
[1778250241884,28.36,80213.49,0.0,0.22554,0.00013,24.36341]
[1778250241941,28.36,80211.14,0.0,0.22524,0.00013,24.34407]
[1778250242806,28.36,80211.14,0.0,0.22524,0.00013,24.34407]
[1778250242913,28.36,80212.26,0.0,0.22539,0.00013,24.35347]
[1778250243947,28.36,80212.26,0.0,0.22539,0.00013,24.35347]
[1778250245996,28.36,80217.22,0.0,0.22604,0.00013,24.39471]
[1778250246157,28.36,80219.44,0.0,0.22633,0.00013,24.41312]
[1778250246246,28.36,80219.44,0.0,0.22633,0.00013,24.41312]
[1778250246467,28.36,80222.68,0.0,0.22675,0.00013,24.43995]
[1778250248053,28.36,80222.68,0.0,0.22675,0.00013,24.43996]
[1778250251911,28.36,80224.06,0.0,0.22693,0.00013,24.45135]
[1778250252009,28.36,80227.38,0.0,0.22737,0.00013,24.47873]
[1778250252153,28.36,80227.38,0.0,0.22737,0.00013,24.47873]
[1778250252222,28.36,80227.38,0.0,0.22737,0.00013,24.47873]
[1778250252254,28.36,80227.38,0.0,0.22737,0.00013,24.47873]
[1778250254798,28.36,80231.21,0.0,0.22787,0.00013,24.51034]
[1778250258948,28.36,80239.54,0.0,0.22897,0.00013,24.57899]
[1778250258976,28.36,80239.54,0.0,0.22897,0.00013,24.57899]
[1778250259029,28.36,80238.96,0.0,0.22889,0.00013,24.57425]
[1778250259492,28.36,80238.32,0.0,0.22881,0.00013,24.56913]
[1778250264527,28.36,80235.94,0.0,0.22851,0.00013,24.5503]
[1778250267243,28.37,80238.44,0.0,0.22884,0.00013,24.57115]
[1778250267273,28.37,80238.44,0.0,0.22884,0.00013,24.57115]
[1778250267623,28.37,80241.29,0.0,0.22922,0.00013,24.59473]
[1778250268067,28.37,80241.29,0.0,0.22922,0.00013,24.59473]
[1778250268930,28.37,80245.06,0.0,0.22972,0.00013,24.62581]
[1778250274599,28.36,80248.11,0.0,0.23007,0.00013,24.64589]
[1778250276787,28.36,80249.49,0.0,0.23025,0.00013,24.65693]
[1778250276825,28.36,80249.49,0.0,0.23025,0.00013,24.65693]
[1778250278766,28.36,80249.79,0.0,0.23028,0.00013,24.6588]
[1778250278819,28.36,80249.79,0.0,0.23028,0.00013,24.6588]
[1778250278997,28.36,80249.79,0.0,0.23028,0.00013,24.6588]
[1778250279807,28.36,80251.32,0.0,0.23048,0.00013,24.67106]
[1778250280037,28.36,80251.32,0.0,0.23048,0.00013,24.67106]
[1778250279832,28.36,80254.51,0.0,0.23089,0.00013,24.69694]
[1778250280686,28.36,80254.51,0.0,0.23089,0.00013,24.69694]
[1778250280823,28.36,80254.51,0.0,0.23089,0.00013,24.69694]
[1778250281221,28.36,80254.62,0.0,0.2309,0.00013,24.69752]
[1778250281230,28.36,80254.62,0.0,0.2309,0.00013,24.69752]
[1778250281945,28.36,80253.34,0.0,0.23073,0.00013,24.68669]
[1778250286687,28.36,80254.82,0.0,0.2309,0.00013,24.69769]
[1778250286958,28.36,80254.82,0.0,0.2309,0.00013,24.69769]
[1778250289710,28.35,80244.06,0.0,0.22946,0.00013,24.60811]
[1778250291075,28.35,80242.71,0.0,0.22928,0.00013,24.59679]
[1778250292665,28.35,80240.4,0.0,0.22898,0.00013,24.57756]
[1778250292675,28.35,80240.4,0.0,0.22898,0.00013,24.57756]
[1778250292732,28.35,80238.77,0.0,0.22876,0.00013,24.56393]
[1778250293113,28.35,80238.77,0.0,0.22876,0.00013,24.56393]
[1778250293118,28.35,80238.77,0.0,0.22876,0.00013,24.56393]
[1778250293739,28.35,80245.53,0.0,0.22964,0.00013,24.61939]
[1778250294612,28.35,80245.53,0.0,0.22964,0.00013,24.61939]
[1778250294746,28.35,80252.79,0.0,0.2306,0.00013,24.6788]
[1778250295417,28.35,80252.79,0.0,0.2306,0.00013,24.6788]
[1778250295517,28.35,80252.79,0.0,0.2306,0.00013,24.6788]
[1778250295752,28.35,80256.35,0.0,0.23106,0.00013,24.70772]
[1778250299251,28.35,80255.99,0.0,0.231,0.00013,24.70375]
[1778250299351,28.35,80255.63,0.0,0.23095,0.00013,24.70048]
[1778250301978,28.35,80255.63,0.0,0.23094,0.00013,24.70016]
[1778250306338,28.34,80263.5,0.0,0.23196,0.00013,24.76299]
[1778250311867,28.34,80259.35,0.0,0.23137,0.00013,24.72688]
[1778250316903,28.34,80258.76,0.0,0.23127,0.00013,24.72043]
[1778250322000,28.33,80262.24,0.0,0.2317,0.00013,24.74768]
[1778250322063,28.33,80262.24,0.0,0.2317,0.00013,24.74768]
[1778250322140,28.33,80258.86,0.0,0.23125,0.00013,24.71963]
[1778250322163,28.33,80258.86,0.0,0.23125,0.00013,24.71963]
[1778250322205,28.33,80258.86,0.0,0.23125,0.00013,24.71963]
[1778250322234,28.33,80258.86,0.0,0.23125,0.00013,24.71963]
[1778250322302,28.33,80258.86,0.0,0.23125,0.00013,24.71963]
[1778250322944,28.33,80257.57,0.0,0.23108,0.00013,24.70872]
[1778250323871,28.33,80257.57,0.0,0.23108,0.00013,24.70872]
[1778250323882,28.33,80257.57,0.0,0.23108,0.00013,24.70872]
[1778250323952,28.33,80244.75,0.0,0.22937,0.00013,24.60284]
[1778250324456,28.33,80244.75,0.0,0.22937,0.00013,24.60284]
[1778250325927,28.33,80238.7,0.0,0.22857,0.00013,24.55262]
[1778250325985,28.33,80234.09,0.0,0.22796,0.00013,24.51426]
[1778250330640,28.33,80229.97,0.0,0.2274,0.00013,24.4791]
[1778250334116,28.33,80239.7,0.0,0.22864,0.00013,24.55479]
[1778250336146,28.32,80237.36,0.0,0.22831,0.00013,24.53442]
[1778250336151,28.32,80237.36,0.0,0.22831,0.00013,24.53442]
[1778250336160,28.32,80237.36,0.0,0.22831,0.00013,24.53442]
[1778250339071,28.32,80236.37,0.0,0.22818,0.00013,24.52591]
[1778250339088,28.32,80236.37,0.0,0.22818,0.00013,24.52591]
[1778250339086,28.32,80236.47,0.0,0.22819,0.00013,24.52639]
[1778250340066,28.32,80236.47,0.0,0.22818,0.00013,24.52605]
[1778250342062,28.32,80238.78,0.0,0.22848,0.00013,24.54493]
[1778250344392,28.32,80237.86,0.0,0.22835,0.00013,24.53674]
[1778250345641,28.32,80236.03,0.0,0.2281,0.00013,24.52121]
[1778250346148,28.32,80236.05,0.0,0.2281,0.00013,24.52137]
[1778250346256,28.32,80236.05,0.0,0.2281,0.00013,24.52137]
[1778250346346,28.32,80236.05,0.0,0.2281,0.00013,24.52137]
[1778250346405,28.32,80236.05,0.0,0.2281,0.00013,24.52137]
[1778250346711,28.32,80243.11,0.0,0.22903,0.00013,24.57945]
[1778250347177,28.32,80254.25,0.0,0.2305,0.00013,24.67092]
[1778250348499,28.32,80254.25,0.0,0.2305,0.00013,24.67092]
[1778250348532,28.32,80256.22,0.0,0.23075,0.00013,24.68677]
[1778250349364,28.32,80256.22,0.0,0.23075,0.00013,24.68677]
[1778250349920,28.32,80257.16,0.0,0.23087,0.00013,24.69414]
[1778250351856,28.32,80270.19,0.0,0.23259,0.00013,24.80044]
[1778250352630,28.32,80270.19,0.0,0.23259,0.00013,24.80044]
[1778250357865,28.31,80273.96,0.0,0.23307,0.00013,24.8298]
[1778250361213,28.31,80277.23,0.0,0.23348,0.00013,24.85533]
[1778250361478,28.31,80277.23,0.0,0.23348,0.00013,24.85533]
[1778250361509,28.31,80277.23,0.0,0.23348,0.00013,24.85533]
[1778250361521,28.31,80272.69,0.0,0.23287,0.00013,24.81772]
[1778250362868,28.31,80272.69,0.0,0.23287,0.00013,24.81772]
[1778250363024,28.31,80263.15,0.0,0.23159,0.00013,24.7391]
[1778250363413,28.31,80263.15,0.0,0.23159,0.00013,24.7391]
[1778250363421,28.31,80261.54,0.0,0.23138,0.00013,24.72554]
[1778250365990,28.31,80250.07,0.0,0.22985,0.00013,24.6306]
[1778250371532,28.3,80247.2,0.0,0.22945,0.00013,24.60576]
[1778250371600,28.3,80247.2,0.0,0.22945,0.00013,24.60576]
[1778250371730,28.3,80247.2,0.0,0.22945,0.00013,24.60576]
[1778250371790,28.3,80241.75,0.0,0.22872,0.00013,24.56058]
[1778250373012,28.3,80241.75,0.0,0.22872,0.00013,24.56058]
[1778250373039,28.3,80241.75,0.0,0.22872,0.00013,24.56058]
[1778250373082,28.3,80241.75,0.0,0.22872,0.00013,24.56058]
[1778250373097,28.3,80236.18,0.0,0.22799,0.00013,24.51438]
[1778250375125,28.3,80230.99,0.0,0.2273,0.00013,24.47113]
[1778250375314,28.3,80231.04,0.0,0.2273,0.00013,24.47114]
[1778250377192,28.3,80230.21,0.0,0.22719,0.00013,24.46416]
[1778250377328,28.3,80229.7,0.0,0.22712,0.00013,24.45982]
[1778250380058,28.3,80230.79,0.0,0.22726,0.00013,24.4687]
[1778250380525,28.3,80231.3,0.0,0.22733,0.00013,24.47277]
[1778250380626,28.3,80231.3,0.0,0.22733,0.00013,24.47277]
[1778250381046,28.3,80236.27,0.0,0.22798,0.00013,24.51372]
[1778250383366,28.3,80241.59,0.0,0.22867,0.00013,24.55722]
[1778250383661,28.3,80241.59,0.0,0.22867,0.00013,24.55722]
[1778250383716,28.3,80241.59,0.0,0.22867,0.00013,24.55722]
[1778250383728,28.3,80241.59,0.0,0.22867,0.00013,24.55722]
[1778250384826,28.3,80244.03,0.0,0.22899,0.00013,24.57709]
[1778250384921,28.3,80244.03,0.0,0.22899,0.00013,24.57709]
[1778250385409,28.3,80240.32,0.0,0.22849,0.00013,24.54621]
[1778250388194,28.3,80247.05,0.0,0.22937,0.00013,24.60101]
[1778250391606,28.3,80237.71,0.0,0.22813,0.00013,24.52326]
[1778250395667,28.29,80237.33,0.0,0.22804,0.00013,24.51584]
[1778250397501,28.29,80235.71,0.0,0.22782,0.00013,24.50209]
[1778250397897,28.29,80235.71,0.0,0.22782,0.00013,24.50209]
[1778250397996,28.29,80235.71,0.0,0.22782,0.00013,24.50209]
[1778250398063,28.29,80235.71,0.0,0.22782,0.00013,24.50209]
[1778250398114,28.29,80235.71,0.0,0.22782,0.00013,24.50209]
[1778250398070,28.29,80233.17,0.0,0.22749,0.00013,24.48092]
[1778250398278,28.29,80233.17,0.0,0.22749,0.00013,24.48092]
[1778250399530,28.29,80226.29,0.0,0.22658,0.00013,24.42382]
[1778250399696,28.29,80226.29,0.0,0.22658,0.00013,24.42382]
[1778250399725,28.29,80216.34,0.0,0.22528,0.00013,24.34119]
[1778250400196,28.29,80216.34,0.0,0.22528,0.00013,24.34119]
[1778250400226,28.29,80216.34,0.0,0.22528,0.00013,24.34119]
[1778250400319,28.29,80216.34,0.0,0.22528,0.00013,24.34119]
[1778250400349,28.29,80216.34,0.0,0.22528,0.00013,24.34119]
[1778250400520,28.29,80216.34,0.0,0.22528,0.00013,24.34119]
[1778250400555,28.29,80216.34,0.0,0.22528,0.00013,24.34119]
[1778250400755,28.29,80216.34,0.0,0.22528,0.00013,24.34119]
[1778250400791,28.29,80216.34,0.0,0.22528,0.00013,24.34119]
[1778250400955,28.29,80216.34,0.0,0.22528,0.00013,24.34119]
[1778250401025,28.29,80216.34,0.0,0.22528,0.00013,24.34119]
[1778250401161,28.29,80216.34,0.0,0.22528,0.00013,24.34119]
[1778250401036,28.29,80212.34,0.0,0.22476,0.00013,24.30796]
[1778250401237,28.29,80212.34,0.0,0.22476,0.00013,24.30796]
[1778250401245,28.29,80212.34,0.0,0.22476,0.00013,24.30796]
[1778250401829,28.29,80212.34,0.0,0.22476,0.00013,24.30796]
[1778250401858,28.29,80212.34,0.0,0.22476,0.00013,24.30796]
[1778250402017,28.29,80212.3,0.0,0.22475,0.00013,24.30769]
[1778250404264,28.29,80212.09,0.0,0.22473,0.00013,24.30608]
[1778250404519,28.29,80211.0,0.0,0.22458,0.00013,24.2971]
[1778250405933,28.29,80211.0,0.0,0.22458,0.00013,24.2971]
[1778250405937,28.29,80211.0,0.0,0.22458,0.00013,24.2971]
[1778250406167,28.29,80210.09,0.0,0.22447,0.00013,24.28964]
[1778250409514,28.29,80211.88,0.0,0.22471,0.00013,24.30485]
[1778250409566,28.29,80211.88,0.0,0.22471,0.00013,24.30485]
[1778250409581,28.29,80211.88,0.0,0.22471,0.00013,24.30485]
[1778250409588,28.29,80211.88,0.0,0.22471,0.00013,24.30485]
[1778250409592,28.29,80211.88,0.0,0.22471,0.00013,24.30485]
[1778250409653,28.29,80211.88,0.0,0.22471,0.00013,24.30485]
[1778250409981,28.29,80211.88,0.0,0.22471,0.00013,24.30485]
[1778250409983,28.29,80205.35,0.0,0.22386,0.00013,24.25062]
[1778250414461,28.29,80202.85,0.0,0.22353,0.00013,24.22985]
[1778250417277,28.29,80205.69,0.0,0.2239,0.00013,24.25362]
[1778250417309,28.29,80205.69,0.0,0.2239,0.00013,24.25362]
[1778250418198,28.29,80205.91,0.0,0.22393,0.00013,24.25548]
[1778250418235,28.29,80205.91,0.0,0.22393,0.00013,24.25548]
[1778250419704,28.29,80207.36,0.0,0.22412,0.00013,24.26756]
[1778250419733,28.29,80207.36,0.0,0.22412,0.00013,24.26756]
[1778250419855,28.29,80207.36,0.0,0.22412,0.00013,24.26756]
[1778250419898,28.29,80207.17,0.0,0.2241,0.00013,24.26599]
[1778250420245,28.29,80207.17,0.0,0.2241,0.00013,24.26599]
[1778250420560,28.29,80207.17,0.0,0.2241,0.00013,24.26599]
[1778250420597,28.29,80207.17,0.0,0.2241,0.00013,24.26599]
[1778250420893,28.29,80207.17,0.0,0.2241,0.00013,24.26599]
[1778250421080,28.29,80207.17,0.0,0.2241,0.00013,24.26599]
[1778250421155,28.29,80207.17,0.0,0.2241,0.00013,24.26599]
[1778250421182,28.29,80207.17,0.0,0.2241,0.00013,24.26599]
[1778250421118,28.29,80203.92,0.0,0.22367,0.00013,24.23896]
[1778250421373,28.29,80203.92,0.0,0.22367,0.00013,24.23896]
[1778250421389,28.29,80203.92,0.0,0.22367,0.00013,24.23896]
[1778250421453,28.29,80203.92,0.0,0.22367,0.00013,24.23896]
[1778250421575,28.29,80203.92,0.0,0.22367,0.00013,24.23896]
[1778250421600,28.29,80203.92,0.0,0.22367,0.00013,24.23896]
[1778250421677,28.29,80188.52,0.0,0.22167,0.00013,24.11049]
[1778250422347,28.29,80188.52,0.0,0.22167,0.00013,24.11049]
[1778250422360,28.29,80188.52,0.0,0.22167,0.00013,24.11049]
[1778250422435,28.29,80188.52,0.0,0.22167,0.00013,24.11049]
[1778250422635,28.29,80188.52,0.0,0.22167,0.00013,24.11049]
[1778250422904,28.29,80188.52,0.0,0.22167,0.00013,24.11049]
[1778250423145,28.29,80187.95,0.0,0.2216,0.00013,24.10576]
[1778250423256,28.29,80187.95,0.0,0.2216,0.00013,24.10576]
[1778250423323,28.29,80187.95,0.0,0.2216,0.00013,24.10576]
[1778250423350,28.29,80187.95,0.0,0.2216,0.00013,24.10576]
[1778250423699,28.3,80201.0,0.0,0.2233,0.00013,24.21484]
[1778250424806,28.3,80201.0,0.0,0.2233,0.00013,24.21484]
[1778250425284,28.3,80207.64,0.0,0.22416,0.00013,24.27025]
[1778250425296,28.3,80207.64,0.0,0.22416,0.00013,24.27025]
[1778250425312,28.3,80207.64,0.0,0.22416,0.00013,24.27025]
[1778250425667,28.3,80207.64,0.0,0.22416,0.00013,24.27029]
[1778250426674,28.3,80218.05,0.0,0.22552,0.00013,24.35676]
[1778250429298,28.3,80212.35,0.0,0.22478,0.00013,24.30937]
[1778250429303,28.3,80212.35,0.0,0.22478,0.00013,24.30937]
[1778250429704,28.3,80212.48,0.0,0.2248,0.00013,24.31046]
[1778250430365,28.3,80212.48,0.0,0.2248,0.00013,24.31046]
[1778250430395,28.3,80212.48,0.0,0.2248,0.00013,24.31046]
[1778250430706,28.3,80216.11,0.0,0.22527,0.00013,24.34059]
[1778250432543,28.3,80222.62,0.0,0.22612,0.00013,24.39469]
[1778250432817,28.3,80222.62,0.0,0.22612,0.00013,24.39469]
[1778250432835,28.3,80225.1,0.0,0.22645,0.00013,24.41532]
[1778250433525,28.3,80225.1,0.0,0.22645,0.00013,24.41532]
[1778250433552,28.3,80225.1,0.0,0.22645,0.00013,24.41532]
[1778250434590,28.3,80225.1,0.0,0.22645,0.00013,24.4152]
[1778250434730,28.3,80221.75,0.0,0.22601,0.00013,24.38733]
[1778250438677,28.29,80219.43,0.0,0.2257,0.00013,24.36787]
[1778250438761,28.29,80216.9,0.0,0.22537,0.00013,24.34679]
[1778250439224,28.29,80216.9,0.0,0.22537,0.00013,24.34679]
[1778250439765,28.29,80216.9,0.0,0.22537,0.00013,24.34674]
[1778250440590,28.29,80216.9,0.0,0.22537,0.00013,24.34674]
[1778250440636,28.29,80216.9,0.0,0.22537,0.00013,24.34674]
[1778250440728,28.29,80216.9,0.0,0.22537,0.00013,24.34674]
[1778250440795,28.29,80210.51,0.0,0.22453,0.00013,24.29364]
[1778250445046,28.29,80209.62,0.0,0.22442,0.00013,24.28631]
[1778250445048,28.29,80212.24,0.0,0.22476,0.00013,24.30811]
[1778250446901,28.29,80212.24,0.0,0.22476,0.00013,24.30811]
[1778250450996,28.29,80221.53,0.0,0.22597,0.00013,24.38499]
[1778250452744,28.29,80220.39,0.0,0.2258,0.00013,24.37176]
[1778250452929,28.29,80220.39,0.0,0.2258,0.00013,24.37176]
[1778250452963,28.29,80220.39,0.0,0.2258,0.00013,24.37176]
[1778250456250,28.29,80211.27,0.0,0.2246,0.00013,24.29588]
[1778250458527,28.29,80211.54,0.0,0.22464,0.00013,24.29816]
[1778250458540,28.29,80211.54,0.0,0.22464,0.00013,24.29816]
[1778250458663,28.29,80211.54,0.0,0.22464,0.00013,24.29816]
[1778250458752,28.29,80211.54,0.0,0.22464,0.00013,24.29816]
[1778250458897,28.29,80211.85,0.0,0.22468,0.00013,24.30076]
[1778250461876,28.29,80212.43,0.0,0.22475,0.00013,24.30562]
[1778250462126,28.29,80213.18,0.0,0.22485,0.00013,24.31186]
[1778250463530,28.29,80213.18,0.0,0.22485,0.00013,24.31187]
[1778250463551,28.29,80213.18,0.0,0.22485,0.00013,24.31187]
[1778250463933,28.29,80213.52,0.0,0.2249,0.00013,24.3147]
[1778250465330,28.29,80213.79,0.0,0.22493,0.00013,24.31694]
[1778250468276,28.29,80212.79,0.0,0.2248,0.00013,24.30862]
[1778250468969,28.29,80216.28,0.0,0.22526,0.00013,24.33763]
[1778250471493,28.29,80219.51,0.0,0.22568,0.00013,24.36438]
[1778250475578,28.29,80216.33,0.0,0.22526,0.00013,24.33785]
[1778250477625,28.29,80217.76,0.0,0.22545,0.00013,24.34968]
[1778250479676,28.29,80218.08,0.0,0.22549,0.00013,24.35229]
[1778250479869,28.29,80218.08,0.0,0.22549,0.00013,24.35229]
[1778250480033,28.29,80218.08,0.0,0.22549,0.00013,24.35229]
[1778250480061,28.29,80218.08,0.0,0.22549,0.00013,24.35229]
[1778250480242,28.29,80216.05,0.0,0.22522,0.00013,24.3354]
[1778250480267,28.29,80216.05,0.0,0.22522,0.00013,24.3354]
[1778250480281,28.29,80216.05,0.0,0.22522,0.00013,24.3354]
[1778250480299,28.29,80216.05,0.0,0.22522,0.00013,24.3354]
[1778250481631,28.29,80216.16,0.0,0.22524,0.00013,24.33627]
[1778250481993,28.29,80216.16,0.0,0.22524,0.00013,24.33627]
[1778250482088,28.29,80202.46,0.0,0.22345,0.00013,24.22228]
[1778250482959,28.29,80202.46,0.0,0.22345,0.00013,24.22228]
[1778250483789,28.29,80203.01,0.0,0.22352,0.00013,24.22696]
[1778250483804,28.29,80203.01,0.0,0.22352,0.00013,24.22696]
[1778250484086,28.29,80198.43,0.0,0.22292,0.00013,24.18874]
[1778250487890,28.29,80199.0,0.0,0.223,0.00013,24.1935]
[1778250489426,28.29,80198.56,0.0,0.22294,0.00013,24.18983]
[1778250489455,28.29,80198.56,0.0,0.22294,0.00013,24.18983]
[1778250490554,28.29,80196.85,0.0,0.22272,0.00013,24.17558]
[1778250491228,28.29,80196.85,0.0,0.22272,0.00013,24.17558]
[1778250491240,28.29,80196.85,0.0,0.22272,0.00013,24.17558]
[1778250491353,28.29,80193.96,0.0,0.22234,0.00013,24.15149]
[1778250491986,28.29,80193.96,0.0,0.22234,0.00013,24.15149]
[1778250491999,28.29,80193.96,0.0,0.22234,0.00013,24.15149]
[1778250492213,28.29,80193.73,0.0,0.22231,0.00013,24.14961]
[1778250493824,28.29,80193.73,0.0,0.22232,0.00013,24.14968]
[1778250500131,28.29,80195.38,0.0,0.22254,0.00013,24.1642]
[1778250500404,28.3,80194.37,0.0,0.22241,0.00013,24.15592]
[1778250501223,28.3,80179.61,0.0,0.2205,0.00013,24.03269]
[1778250502223,28.3,80179.61,0.0,0.2205,0.00013,24.03269]
[1778250502795,28.3,80179.61,0.0,0.22051,0.00013,24.03282]
[1778250502810,28.3,80179.61,0.0,0.22051,0.00013,24.03282]
[1778250502843,28.3,80179.61,0.0,0.22051,0.00013,24.03282]
[1778250502906,28.3,80179.61,0.0,0.22051,0.00013,24.03282]
[1778250503219,28.3,80176.39,0.0,0.22009,0.00013,24.00605]
[1778250504087,28.3,80176.39,0.0,0.22009,0.00013,24.00605]
[1778250504091,28.3,80176.39,0.0,0.22009,0.00013,24.00605]
[1778250504261,28.3,80176.39,0.0,0.22009,0.00013,24.00605]
[1778250504278,28.3,80176.39,0.0,0.22009,0.00013,24.00605]
[1778250504227,28.3,80172.09,0.0,0.21954,0.00013,23.97024]
[1778250505233,28.3,80166.16,0.0,0.21878,0.00013,23.92074]
[1778250508255,28.3,80157.19,0.0,0.21765,0.00013,23.84672]
[1778250508814,28.3,80157.19,0.0,0.21765,0.00013,23.84672]
[1778250509141,28.3,80157.19,0.0,0.21765,0.00013,23.84672]
[1778250509144,28.3,80157.19,0.0,0.21765,0.00013,23.84672]
[1778250509263,28.3,80155.85,0.0,0.21748,0.00013,23.83582]
[1778250514296,28.3,80149.09,0.0,0.21663,0.00013,23.77727]
[1778250514540,28.3,80149.09,0.0,0.21663,0.00013,23.77727]
[1778250515302,28.3,80148.96,0.0,0.21662,0.00013,23.77656]
[1778250517898,28.31,80148.08,0.0,0.21652,0.00013,23.76993]
[1778250517964,28.31,80148.08,0.0,0.21652,0.00013,23.76993]
[1778250518325,28.31,80147.09,0.0,0.21639,0.00013,23.76159]
[1778250520346,28.31,80139.38,0.0,0.21541,0.00013,23.69704]
[1778250526355,28.31,80145.07,0.0,0.21617,0.00013,23.74678]
[1778250526373,28.31,80145.35,0.0,0.21621,0.00013,23.74948]
[1778250526492,28.31,80145.35,0.0,0.21621,0.00013,23.74948]
[1778250526532,28.31,80145.35,0.0,0.21621,0.00013,23.74948]
[1778250526704,28.31,80145.35,0.0,0.21621,0.00013,23.74948]
[1778250526804,28.31,80145.35,0.0,0.21621,0.00013,23.74948]
[1778250526815,28.31,80145.35,0.0,0.21621,0.00013,23.74948]
[1778250526906,28.31,80149.36,0.0,0.21673,0.00013,23.78358]
[1778250529403,28.31,80160.26,0.0,0.21813,0.00013,23.87601]
[1778250530901,28.31,80160.26,0.0,0.21813,0.00013,23.87601]
[1778250532892,28.31,80161.94,0.0,0.21836,0.00013,23.89056]
[1778250533302,28.31,80161.94,0.0,0.21836,0.00013,23.89056]
[1778250533318,28.31,80161.94,0.0,0.21836,0.00013,23.89056]
[1778250533345,28.31,80161.94,0.0,0.21836,0.00013,23.89056]
[1778250533350,28.31,80161.94,0.0,0.21836,0.00013,23.89056]
[1778250534316,28.32,80168.54,0.0,0.21922,0.00013,23.94663]
[1778250534960,28.32,80168.54,0.0,0.21922,0.00013,23.94663]
[1778250535673,28.32,80175.34,0.0,0.22009,0.00013,24.00361]
[1778250537069,28.32,80174.13,0.0,0.21994,0.00013,23.99371]
[1778250537107,28.32,80175.23,0.0,0.22009,0.00013,24.003]
[1778250538601,28.32,80174.54,0.0,0.22,0.00013,23.99738]
[1778250539135,28.32,80174.54,0.0,0.22,0.00013,23.99738]
[1778250542584,28.32,80169.97,0.0,0.21942,0.00013,23.95958]
[1778250542991,28.32,80169.97,0.0,0.21942,0.00013,23.95958]
[1778250543084,28.32,80169.97,0.0,0.21942,0.00013,23.95958]
[1778250544530,28.32,80165.51,0.0,0.21885,0.00013,23.92261]
[1778250545080,28.32,80165.51,0.0,0.21885,0.00013,23.92261]
[1778250545090,28.32,80165.51,0.0,0.21885,0.00013,23.92261]
[1778250545263,28.32,80165.51,0.0,0.21885,0.00013,23.92261]
[1778250545266,28.32,80165.51,0.0,0.21885,0.00013,23.92261]
[1778250545294,28.32,80165.51,0.0,0.21885,0.00013,23.92261]
[1778250547327,28.32,80163.32,0.0,0.21857,0.00013,23.90444]
[1778250549048,28.32,80158.04,0.0,0.2179,0.00013,23.86059]
[1778250549616,28.32,80158.07,0.0,0.21791,0.00013,23.86109]
[1778250549864,28.32,80158.07,0.0,0.21791,0.00013,23.86109]
[1778250549877,28.32,80158.07,0.0,0.21791,0.00013,23.86109]
[1778250550026,28.32,80158.07,0.0,0.21791,0.00013,23.86109]
[1778250550355,28.32,80157.15,0.0,0.21779,0.00013,23.85361]
[1778250550852,28.32,80145.84,0.0,0.21635,0.00013,23.75864]
[1778250552313,28.32,80145.84,0.0,0.21635,0.00013,23.75864]
[1778250552355,28.32,80145.84,0.0,0.21635,0.00013,23.75864]
[1778250553465,28.32,80139.42,0.0,0.21554,0.00013,23.70506]
[1778250554376,28.32,80137.99,0.0,0.21536,0.00013,23.69351]
[1778250554421,28.32,80137.99,0.0,0.21536,0.00013,23.69351]
[1778250554577,28.32,80137.99,0.0,0.21536,0.00013,23.69351]
[1778250554605,28.32,80137.99,0.0,0.21536,0.00013,23.69351]
[1778250554645,28.32,80139.6,0.0,0.21557,0.00013,23.70708]
[1778250555513,28.32,80139.6,0.0,0.21557,0.00013,23.70708]
[1778250556802,28.32,80139.6,0.0,0.21557,0.00013,23.70739]
[1778250561902,28.32,80148.02,0.0,0.21667,0.00013,23.77941]
[1778250562402,28.33,80148.59,0.0,0.21674,0.00013,23.78439]
[1778250562634,28.33,80148.59,0.0,0.21674,0.00013,23.78457]
[1778250563802,28.33,80148.59,0.0,0.21674,0.00013,23.78457]
[1778250563903,28.33,80151.18,0.0,0.21708,0.00013,23.80663]
[1778250569014,28.33,80150.54,0.0,0.21701,0.00013,23.80214]
[1778250569284,28.33,80150.54,0.0,0.21701,0.00013,23.80214]
[1778250571608,28.33,80143.89,0.0,0.21617,0.00013,23.74661]
[1778250571664,28.33,80143.89,0.0,0.21617,0.00013,23.74661]
[1778250573271,28.33,80137.17,0.0,0.21529,0.00013,23.68652]
[1778250573298,28.33,80137.17,0.0,0.21529,0.00013,23.68652]
[1778250573933,28.33,80137.58,0.0,0.21535,0.00013,23.69016]
[1778250575980,28.33,80135.2,0.0,0.21505,0.00013,23.67046]
[1778250578024,28.33,80134.12,0.0,0.21492,0.00013,23.66177]
[1778250583785,28.33,80132.45,0.0,0.21473,0.00013,23.64893]
[1778250586530,28.33,80131.53,0.0,0.21462,0.00013,23.64168]
[1778250586576,28.33,80131.53,0.0,0.21462,0.00013,23.64168]
[1778250586580,28.33,80131.53,0.0,0.21462,0.00013,23.64168]
[1778250586640,28.33,80131.53,0.0,0.21462,0.00013,23.64168]
[1778250587055,28.33,80131.53,0.0,0.21462,0.00013,23.64168]
[1778250587150,28.33,80128.73,0.0,0.21426,0.00013,23.61805]
[1778250588970,28.33,80119.97,0.0,0.21315,0.00013,23.54409]
[1778250588999,28.33,80119.97,0.0,0.21315,0.00013,23.54409]
[1778250590349,28.33,80111.68,0.0,0.2121,0.00013,23.47408]
[1778250590531,28.33,80111.38,0.0,0.21207,0.00013,23.47177]
[1778250590582,28.33,80111.38,0.0,0.21207,0.00013,23.47177]
[1778250590587,28.33,80111.38,0.0,0.21207,0.00013,23.47177]
[1778250590903,28.33,80111.38,0.0,0.21207,0.00013,23.47177]
[1778250590954,28.33,80111.38,0.0,0.21207,0.00013,23.47177]
[1778250591954,28.34,80112.01,0.0,0.21215,0.00013,23.47735]
[1778250592008,28.34,80112.01,0.0,0.21215,0.00013,23.47735]
[1778250592268,28.34,80112.01,0.0,0.21215,0.00013,23.47735]
[1778250592316,28.34,80114.33,0.0,0.21245,0.00013,23.49715]
[1778250594418,28.34,80114.33,0.0,0.21245,0.00013,23.49729]
[1778250596163,28.34,80108.63,0.0,0.21174,0.00013,23.44943]
[1778250596346,28.34,80108.63,0.0,0.21174,0.00013,23.44943]
[1778250596353,28.34,80110.23,0.0,0.21194,0.00013,23.4632]
[1778250596533,28.34,80110.23,0.0,0.21194,0.00013,23.4632]
[1778250597329,28.34,80098.21,0.0,0.21043,0.00013,23.3615]
[1778250598517,28.34,80098.21,0.0,0.21043,0.00013,23.36174]
[1778250598904,28.34,80093.39,0.0,0.20983,0.00013,23.32111]
[1778250599540,28.34,80093.39,0.0,0.20983,0.00013,23.32111]
[1778250599586,28.34,80093.39,0.0,0.20983,0.00013,23.32111]
[1778250599619,28.34,80093.39,0.0,0.20983,0.00013,23.32111]
[1778250599704,28.34,80093.39,0.0,0.20983,0.00013,23.32111]
[1778250599827,28.34,80093.39,0.0,0.20983,0.00013,23.32111]
[1778250600103,28.34,80080.41,0.0,0.20821,0.00013,23.2111]
[1778250600561,28.34,80080.41,0.0,0.20821,0.00013,23.2111]
[1778250600771,28.34,80080.41,0.0,0.20821,0.00013,23.2111]
[1778250600838,28.34,80080.41,0.0,0.20821,0.00013,23.2111]
[1778250601357,28.34,80080.41,0.0,0.20821,0.00013,23.2111]
[1778250602029,28.34,80075.41,0.0,0.20759,0.00012,23.16883]
[1778250605467,28.34,80083.45,0.0,0.20861,0.00013,23.23823]
[1778250605496,28.34,80083.45,0.0,0.20861,0.00013,23.23823]
[1778250606132,28.34,80083.45,0.0,0.20861,0.00013,23.23823]
[1778250606191,28.34,80083.45,0.0,0.20861,0.00013,23.23823]
[1778250606279,28.34,80083.45,0.0,0.20861,0.00013,23.23823]
[1778250606290,28.34,80083.45,0.0,0.20861,0.00013,23.23823]
[1778250606301,28.34,80083.45,0.0,0.20861,0.00013,23.23823]
[1778250606315,28.34,80083.45,0.0,0.20861,0.00013,23.23823]
[1778250606431,28.34,80083.45,0.0,0.20861,0.00013,23.23823]
[1778250606381,28.34,80086.88,0.0,0.20905,0.00013,23.26778]
[1778250606888,28.34,80086.88,0.0,0.20905,0.00013,23.26778]
[1778250607190,28.34,80086.88,0.0,0.20905,0.00013,23.26778]
[1778250607270,28.34,80076.17,0.0,0.20771,0.00012,23.177]
[1778250607699,28.34,80076.17,0.0,0.20771,0.00012,23.177]
[1778250607730,28.34,80076.17,0.0,0.20771,0.00012,23.177]
[1778250608606,28.34,80076.2,0.0,0.20772,0.00012,23.17754]
[1778250608639,28.34,80076.2,0.0,0.20772,0.00012,23.17754]
[1778250608693,28.34,80076.2,0.0,0.20772,0.00012,23.17754]
[1778250608735,28.34,80076.2,0.0,0.20772,0.00012,23.17754]
[1778250608791,28.34,80076.2,0.0,0.20772,0.00012,23.17754]
[1778250609126,28.34,80076.2,0.0,0.20772,0.00012,23.17754]
[1778250609324,28.34,80076.2,0.0,0.20772,0.00012,23.17754]
[1778250609384,28.34,80076.2,0.0,0.20772,0.00012,23.17754]
[1778250609426,28.34,80061.38,0.0,0.20588,0.00012,23.05153]
[1778250609528,28.34,80061.38,0.0,0.20588,0.00012,23.05153]
[1778250611465,28.34,80047.41,0.0,0.20416,0.00012,22.9327]
[1778250611665,28.34,80047.41,0.0,0.20416,0.00012,22.9327]
[1778250611728,28.34,80047.41,0.0,0.20416,0.00012,22.9327]
[1778250611799,28.34,80047.41,0.0,0.20416,0.00012,22.9327]
[1778250612856,28.34,80047.17,0.0,0.20413,0.00012,22.93064]
[1778250613327,28.34,80047.17,0.0,0.20413,0.00012,22.93064]
[1778250613398,28.35,80032.4,0.0,0.20232,0.00012,22.80502]
[1778250613568,28.35,80032.4,0.0,0.20232,0.00012,22.80502]
[1778250613594,28.35,80032.4,0.0,0.20232,0.00012,22.80502]
[1778250613607,28.35,80032.4,0.0,0.20232,0.00012,22.80502]
[1778250614174,28.35,80032.4,0.0,0.20232,0.00012,22.80502]
[1778250614348,28.35,80032.4,0.0,0.20232,0.00012,22.80502]
[1778250614385,28.35,80032.4,0.0,0.20232,0.00012,22.80502]
[1778250614463,28.35,80032.4,0.0,0.20232,0.00012,22.80502]
[1778250614392,28.35,80023.0,0.0,0.20118,0.00012,22.72517]
[1778250614590,28.35,80023.0,0.0,0.20118,0.00012,22.72517]
[1778250615050,28.35,80023.0,0.0,0.20118,0.00012,22.72517]
[1778250615093,28.35,80023.0,0.0,0.20118,0.00012,22.72517]
[1778250615261,28.35,80023.0,0.0,0.20118,0.00012,22.72517]
[1778250615344,28.35,80023.0,0.0,0.20118,0.00012,22.72517]
[1778250615464,28.35,80023.0,0.0,0.20118,0.00012,22.72517]
[1778250615532,28.35,80023.0,0.0,0.20118,0.00012,22.72517]
[1778250615346,28.35,80009.73,0.0,0.19956,0.00012,22.61117]
[1778250616074,28.35,80009.73,0.0,0.19956,0.00012,22.61117]
[1778250616280,28.35,80009.73,0.0,0.19956,0.00012,22.61117]
[1778250616324,28.35,79990.12,0.0,0.19717,0.00012,22.44232]
[1778250617650,28.35,79983.24,0.0,0.19634,0.00012,22.38299]
[1778250617681,28.35,79983.24,0.0,0.19634,0.00012,22.38299]
[1778250617692,28.35,79983.24,0.0,0.19634,0.00012,22.38299]
[1778250617905,28.35,79983.24,0.0,0.19634,0.00012,22.38299]
[1778250617924,28.35,79983.24,0.0,0.19634,0.00012,22.38299]
[1778250617935,28.35,79983.24,0.0,0.19634,0.00012,22.38299]
[1778250618951,28.35,79985.35,0.0,0.1966,0.00012,22.40119]
[1778250619471,28.35,79985.35,0.0,0.1966,0.00012,22.40119]
[1778250619588,28.35,79985.35,0.0,0.19661,0.00012,22.40187]
[1778250619745,28.35,79985.35,0.0,0.19661,0.00012,22.40187]
[1778250621500,28.35,79990.71,0.0,0.19726,0.00012,22.44809]
[1778250621563,28.35,79990.71,0.0,0.19726,0.00012,22.44809]
[1778250621626,28.35,79990.71,0.0,0.19726,0.00012,22.44809]
[1778250621513,28.35,79978.59,0.0,0.19579,0.00012,22.34354]
[1778250622854,28.35,79978.31,0.0,0.19576,0.00012,22.34113]
[1778250623519,28.35,79992.36,0.0,0.19748,0.00012,22.4638]
[1778250623632,28.35,79992.36,0.0,0.19748,0.00012,22.4638]
[1778250623727,28.35,79992.36,0.0,0.19748,0.00012,22.4638]
[1778250623874,28.35,79992.36,0.0,0.19748,0.00012,22.4638]
[1778250624679,28.35,79994.41,0.0,0.19773,0.00012,22.48197]
[1778250624887,28.35,79994.41,0.0,0.19773,0.00012,22.48197]
[1778250625294,28.35,79989.46,0.0,0.19714,0.00012,22.43971]
[1778250625912,28.35,79989.46,0.0,0.19714,0.00012,22.43971]
[1778250626158,28.35,79992.14,0.0,0.19746,0.00012,22.46281]
[1778250628827,28.36,79995.38,0.0,0.19788,0.00012,22.49215]
[1778250628891,28.36,79995.38,0.0,0.19788,0.00012,22.49215]
[1778250629331,28.36,79996.65,0.0,0.19804,0.00012,22.50362]
[1778250631228,28.36,79996.65,0.0,0.19804,0.00012,22.50399]
[1778250631286,28.36,79996.65,0.0,0.19804,0.00012,22.50399]
[1778250631300,28.36,79985.23,0.0,0.19665,0.00012,22.40239]
[1778250632769,28.36,79985.52,0.0,0.19669,0.00012,22.40527]
[1778250637104,28.36,79976.57,0.0,0.19563,0.00012,22.32965]
[1778250637194,28.36,79972.54,0.0,0.19515,0.00012,22.29537]
[1778250639366,28.36,79969.21,0.0,0.19475,0.00012,22.26693]
[1778250639397,28.36,79969.21,0.0,0.19475,0.00012,22.26693]
[1778250639550,28.36,79969.21,0.0,0.19475,0.00012,22.26693]
[1778250640427,28.36,79963.34,0.0,0.19406,0.00012,22.21659]
[1778250640470,28.36,79963.34,0.0,0.19406,0.00012,22.21659]
[1778250640525,28.36,79963.15,0.0,0.19404,0.00012,22.21535]
[1778250641443,28.36,79949.65,0.0,0.19242,0.00012,22.09858]
[1778250641748,28.36,79949.65,0.0,0.19242,0.00012,22.09858]
[1778250641833,28.36,79949.65,0.0,0.19242,0.00012,22.09858]
[1778250641860,28.36,79949.65,0.0,0.19242,0.00012,22.09858]
[1778250641926,28.36,79949.65,0.0,0.19242,0.00012,22.09858]
[1778250642236,28.36,79949.99,0.0,0.19247,0.00012,22.10194]
[1778250643047,28.36,79949.99,0.0,0.19247,0.00012,22.10194]
[1778250643451,28.36,79949.99,0.0,0.19247,0.00012,22.10194]
[1778250643507,28.36,79949.99,0.0,0.19247,0.00012,22.10194]
[1778250643550,28.37,79914.09,0.0,0.18823,0.00012,21.79148]
[1778250645351,28.37,79913.61,0.0,0.18817,0.00012,21.78731]
[1778250645365,28.37,79913.61,0.0,0.18817,0.00012,21.78731]
[1778250645400,28.37,79900.81,0.0,0.18668,0.00012,21.6772]
[1778250645723,28.37,79900.81,0.0,0.18668,0.00012,21.6772]
[1778250646490,28.37,79897.63,0.0,0.18632,0.00012,21.65019]
[1778250650225,28.37,79897.91,0.0,0.18637,0.00012,21.65397]
[1778250650429,28.37,79897.91,0.0,0.18637,0.00012,21.65397]
[1778250650455,28.37,79897.91,0.0,0.18637,0.00012,21.65397]
[1778250650489,28.37,79897.91,0.0,0.18637,0.00012,21.65397]
[1778250650510,28.37,79894.36,0.0,0.18595,0.00012,21.62309]
[1778250651456,28.37,79876.43,0.0,0.18387,0.00012,21.46746]
[1778250652150,28.37,79876.43,0.0,0.18387,0.00012,21.46746]
[1778250652401,28.37,79876.43,0.0,0.18387,0.00012,21.46746]
[1778250652489,28.37,79862.49,0.0,0.18226,0.00012,21.34629]
[1778250652690,28.37,79862.49,0.0,0.18226,0.00012,21.34629]
[1778250652727,28.37,79862.49,0.0,0.18226,0.00012,21.34629]
[1778250653001,28.37,79862.49,0.0,0.18226,0.00012,21.34629]
[1778250653425,28.37,79840.03,0.0,0.17968,0.00011,21.15054]
[1778250653732,28.37,79840.03,0.0,0.17968,0.00011,21.15054]
[1778250653766,28.37,79840.03,0.0,0.17968,0.00011,21.15054]
[1778250654004,28.37,79840.03,0.0,0.17968,0.00011,21.15054]
[1778250654075,28.37,79840.03,0.0,0.17968,0.00011,21.15054]
[1778250654362,28.37,79838.73,0.0,0.17953,0.00011,21.13918]
[1778250654639,28.37,79838.73,0.0,0.17953,0.00011,21.13918]
[1778250654817,28.37,79838.73,0.0,0.17953,0.00011,21.13918]
[1778250654998,28.37,79838.73,0.0,0.17953,0.00011,21.13918]
[1778250655508,28.37,79838.73,0.0,0.17953,0.00011,21.13918]
[1778250655529,28.37,79827.37,0.0,0.17824,0.00011,21.04052]
[1778250655593,28.37,79827.37,0.0,0.17824,0.00011,21.04052]
[1778250656544,28.37,79827.37,0.0,0.17824,0.00011,21.04052]
[1778250656590,28.37,79827.37,0.0,0.17824,0.00011,21.04052]
[1778250657836,28.37,79831.13,0.0,0.17868,0.00011,21.07416]
[1778250657926,28.37,79831.13,0.0,0.17868,0.00011,21.07416]
[1778250658479,28.37,79820.2,0.0,0.17744,0.00011,20.97897]
[1778250660297,28.38,79816.3,0.0,0.17701,0.00011,20.94524]
[1778250660411,28.38,79816.3,0.0,0.17701,0.00011,20.94524]
[1778250660529,28.38,79816.3,0.0,0.17701,0.00011,20.94524]
[1778250660476,28.38,79806.36,0.0,0.17589,0.00011,20.85877]
[1778250660640,28.38,79806.36,0.0,0.17589,0.00011,20.85877]
[1778250660713,28.38,79806.36,0.0,0.17589,0.00011,20.85877]
[1778250661412,28.38,79805.56,0.0,0.1758,0.00011,20.85177]
[1778250662332,28.38,79805.56,0.0,0.1758,0.00011,20.85177]
[1778250662527,28.38,79805.56,0.0,0.1758,0.00011,20.85177]
[1778250662578,28.38,79789.38,0.0,0.17398,0.00011,20.71063]
[1778250663277,28.38,79789.38,0.0,0.17398,0.00011,20.71063]
[1778250663429,28.39,79798.38,0.0,0.17509,0.00011,20.7967]
[1778250663650,28.39,79798.38,0.0,0.17509,0.00011,20.7967]
[1778250664760,28.4,79799.11,0.0,0.1753,0.00011,20.81272]
[1778250664821,28.4,79799.11,0.0,0.1753,0.00011,20.81272]
[1778250664883,28.4,79799.11,0.0,0.1753,0.00011,20.81272]
[1778250665446,28.4,79799.11,0.0,0.1753,0.00011,20.81272]
[1778250665583,28.4,79829.11,0.0,0.17871,0.00011,21.07562]
[1778250665741,28.4,79829.11,0.0,0.17871,0.00011,21.07562]
[1778250665931,28.4,79829.11,0.0,0.17871,0.00011,21.07562]
[1778250665967,28.4,79829.11,0.0,0.17871,0.00011,21.07562]
[1778250666018,28.4,79829.11,0.0,0.17871,0.00011,21.07562]
[1778250666321,28.4,79829.11,0.0,0.17871,0.00011,21.07562]
[1778250666384,28.4,79829.11,0.0,0.17871,0.00011,21.07562]
[1778250666448,28.4,79829.11,0.0,0.17871,0.00011,21.07562]
[1778250666557,28.4,79829.11,0.0,0.17871,0.00011,21.07562]
[1778250666554,28.4,79854.32,0.0,0.1816,0.00012,21.29547]
[1778250666686,28.4,79854.32,0.0,0.1816,0.00012,21.29547]
[1778250666947,28.4,79854.32,0.0,0.1816,0.00012,21.29547]
[1778250667358,28.4,79854.32,0.0,0.1816,0.00012,21.29547]
[1778250667401,28.4,79854.32,0.0,0.1816,0.00012,21.29547]
[1778250667440,28.4,79854.32,0.0,0.1816,0.00012,21.29547]
[1778250667466,28.4,79854.32,0.0,0.1816,0.00012,21.29547]
[1778250667495,28.4,79854.32,0.0,0.1816,0.00012,21.29547]
[1778250667546,28.42,79862.54,0.0,0.18271,0.00012,21.37933]
[1778250668357,28.42,79862.54,0.0,0.18271,0.00012,21.37933]
[1778250668543,28.43,79868.82,0.0,0.18346,0.00012,21.43579]
[1778250668647,28.43,79868.82,0.0,0.18346,0.00012,21.43579]
[1778250668863,28.43,79868.82,0.0,0.18346,0.00012,21.43579]
[1778250669352,28.43,79868.82,0.0,0.18346,0.00012,21.43579]
[1778250669529,28.43,79890.62,0.0,0.186,0.00012,21.62522]
[1778250670500,28.43,79903.98,0.0,0.18758,0.00012,21.74288]
[1778250671385,28.43,79903.98,0.0,0.18758,0.00012,21.74288]
[1778250671495,28.43,79903.98,0.0,0.18759,0.00012,21.7436]
[1778250672257,28.43,79903.98,0.0,0.18759,0.00012,21.7436]
[1778250672303,28.43,79903.98,0.0,0.18759,0.00012,21.7436]
[1778250672508,28.43,79906.69,0.0,0.18792,0.00012,21.76767]
[1778250673357,28.43,79906.69,0.0,0.18792,0.00012,21.76767]
[1778250673404,28.43,79906.69,0.0,0.18792,0.00012,21.76767]
[1778250673528,28.43,79918.31,0.0,0.1893,0.00012,21.86912]
[1778250673832,28.43,79918.31,0.0,0.1893,0.00012,21.86912]
[1778250673862,28.43,79918.31,0.0,0.1893,0.00012,21.86912]
[1778250673869,28.43,79918.31,0.0,0.1893,0.00012,21.86912]
[1778250673905,28.43,79918.31,0.0,0.1893,0.00012,21.86912]
[1778250674574,28.43,79922.94,0.0,0.18985,0.00012,21.90962]
[1778250675427,28.43,79922.94,0.0,0.18985,0.00012,21.90962]
[1778250676531,28.43,79935.48,0.0,0.19135,0.00012,22.01914]
[1778250676876,28.43,79935.48,0.0,0.19135,0.00012,22.01914]
[1778250677224,28.43,79935.48,0.0,0.19135,0.00012,22.01914]
[1778250677475,28.43,79935.48,0.0,0.19135,0.00012,22.01914]
[1778250678246,28.44,79941.39,0.0,0.19206,0.00012,22.07071]
[1778250678488,28.44,79941.39,0.0,0.19206,0.00012,22.07071]
[1778250678523,28.44,79941.39,0.0,0.19206,0.00012,22.07071]
[1778250678552,28.44,79941.39,0.0,0.19206,0.00012,22.07071]
[1778250678627,28.44,79940.64,0.0,0.19198,0.00012,22.06468]
[1778250679301,28.44,79940.64,0.0,0.19198,0.00012,22.06468]
[1778250679361,28.44,79940.64,0.0,0.19198,0.00012,22.06468]
[1778250679663,28.44,79941.28,0.0,0.19206,0.00012,22.07068]
[1778250680519,28.44,79941.28,0.0,0.19206,0.00012,22.07068]
[1778250680618,28.44,79936.71,0.0,0.19152,0.00012,22.03162]
[1778250681821,28.44,79936.09,0.0,0.19146,0.00012,22.02672]
[1778250682578,28.44,79936.09,0.0,0.19146,0.00012,22.02672]
[1778250683168,28.44,79928.72,0.0,0.19059,0.00012,21.96325]
[1778250683329,28.44,79928.72,0.0,0.19059,0.00012,21.96325]
[1778250683364,28.44,79928.72,0.0,0.19059,0.00012,21.96325]
[1778250683587,28.44,79928.22,0.0,0.19053,0.00012,21.9595]
[1778250684285,28.44,79928.22,0.0,0.19053,0.00012,21.9595]
[1778250684603,28.44,79935.96,0.0,0.19146,0.00012,22.02693]
[1778250684702,28.44,79935.96,0.0,0.19146,0.00012,22.02693]
[1778250684934,28.44,79935.96,0.0,0.19146,0.00012,22.02693]
[1778250685013,28.44,79935.96,0.0,0.19146,0.00012,22.02693]
[1778250685600,28.44,79946.37,0.0,0.1927,0.00012,22.11728]
[1778250685955,28.44,79946.37,0.0,0.1927,0.00012,22.11728]
[1778250686053,28.44,79946.37,0.0,0.1927,0.00012,22.11728]
[1778250686476,28.44,79946.37,0.0,0.1927,0.00012,22.11728]
[1778250686505,28.44,79946.37,0.0,0.1927,0.00012,22.11728]
[1778250686604,28.44,79955.73,0.0,0.19383,0.00012,22.1984]
[1778250686689,28.44,79955.73,0.0,0.19383,0.00012,22.1984]
[1778250686734,28.44,79955.73,0.0,0.19383,0.00012,22.1984]
[1778250687615,28.44,79963.08,0.0,0.19471,0.00012,22.26202]
[1778250689601,28.44,79961.57,0.0,0.19453,0.00012,22.24922]
[1778250689713,28.44,79970.34,0.0,0.19559,0.00012,22.32511]
[1778250689782,28.44,79970.34,0.0,0.19559,0.00012,22.32511]
[1778250690281,28.44,79970.34,0.0,0.19559,0.00012,22.32511]
[1778250690792,28.44,79970.63,0.0,0.19563,0.00012,22.32788]
[1778250691195,28.44,79970.63,0.0,0.19563,0.00012,22.32788]
[1778250691638,28.44,79959.99,0.0,0.19433,0.00012,22.23272]
[1778250693528,28.44,79961.11,0.0,0.19447,0.00012,22.24259]
[1778250693653,28.44,79962.09,0.0,0.19459,0.00012,22.25125]
[1778250693683,28.44,79962.09,0.0,0.19459,0.00012,22.25125]
[1778250694660,28.44,79959.43,0.0,0.19427,0.00012,22.22855]
[1778250695214,28.44,79959.43,0.0,0.19427,0.00012,22.22855]
[1778250695314,28.45,79954.74,0.0,0.19371,0.00012,22.18836]
[1778250700540,28.45,79962.28,0.0,0.19463,0.00012,22.25411]
[1778250702153,28.45,79962.2,0.0,0.19463,0.00012,22.25406]
[1778250702160,28.45,79962.2,0.0,0.19463,0.00012,22.25406]
[1778250702565,28.45,79962.2,0.0,0.19463,0.00012,22.25406]
[1778250702582,28.45,79962.7,0.0,0.19469,0.00012,22.25858]
[1778250702913,28.45,79955.42,0.0,0.19382,0.00012,22.19586]
[1778250704297,28.45,79955.42,0.0,0.19382,0.00012,22.19586]
[1778250704396,28.45,79953.27,0.0,0.19357,0.00012,22.17785]
[1778250706616,28.45,79963.87,0.0,0.19485,0.00012,22.26975]
[1778250708581,28.45,79963.87,0.0,0.19485,0.00012,22.26975]
[1778250708665,28.45,79963.15,0.0,0.19477,0.00012,22.26401]
[1778250708704,28.45,79963.15,0.0,0.19477,0.00012,22.26401]
[1778250708773,28.45,79958.72,0.0,0.19424,0.00012,22.22585]
[1778250709694,28.45,79958.72,0.0,0.19424,0.00012,22.22585]
[1778250711459,28.45,79953.75,0.0,0.19365,0.00012,22.1835]
[1778250711501,28.45,79952.55,0.0,0.19351,0.00012,22.17345]
[1778250711760,28.45,79952.55,0.0,0.19351,0.00012,22.17345]
[1778250711765,28.45,79952.55,0.0,0.19351,0.00012,22.17345]
[1778250711837,28.45,79958.26,0.0,0.19419,0.00012,22.22265]
[1778250717827,28.46,79963.51,0.0,0.19485,0.00012,22.27019]
[1778250721491,28.46,79962.49,0.0,0.19474,0.00012,22.2622]
[1778250721524,28.46,79962.49,0.0,0.19474,0.00012,22.2622]
[1778250721651,28.46,79963.04,0.0,0.19482,0.00012,22.26773]
[1778250721802,28.46,79963.04,0.0,0.19482,0.00012,22.26773]
[1778250722624,28.46,79963.04,0.0,0.19482,0.00012,22.26773]
[1778250722666,28.46,79974.57,0.0,0.19621,0.00012,22.36729]
[1778250722999,28.46,79974.57,0.0,0.19621,0.00012,22.36729]
[1778250723021,28.46,79974.57,0.0,0.19621,0.00012,22.36729]
[1778250723238,28.46,79974.57,0.0,0.19621,0.00012,22.36729]
[1778250723275,28.46,79974.57,0.0,0.19621,0.00012,22.36729]
[1778250723591,28.46,79978.51,0.0,0.19669,0.00012,22.40153]
[1778250724030,28.46,79978.51,0.0,0.19669,0.00012,22.40153]
[1778250724097,28.46,79978.51,0.0,0.19669,0.00012,22.40153]
[1778250724409,28.46,79973.93,0.0,0.19614,0.00012,22.36233]
[1778250724807,28.46,79973.93,0.0,0.19614,0.00012,22.36233]
[1778250725065,28.46,79973.93,0.0,0.19614,0.00012,22.36233]
[1778250725395,28.46,79960.75,0.0,0.19456,0.00012,22.24915]
[1778250725762,28.46,79960.75,0.0,0.19456,0.00012,22.24915]
[1778250726519,28.46,79960.75,0.0,0.19456,0.00012,22.24915]
[1778250726532,28.46,79960.75,0.0,0.19456,0.00012,22.24915]
[1778250726616,28.46,79945.44,0.0,0.19274,0.00012,22.11741]
[1778250727201,28.46,79945.44,0.0,0.19274,0.00012,22.11741]
[1778250727319,28.46,79945.44,0.0,0.19274,0.00012,22.11741]
[1778250727344,28.46,79945.44,0.0,0.19274,0.00012,22.11741]
[1778250728801,28.46,79946.3,0.0,0.19285,0.00012,22.1255]
[1778250728831,28.46,79946.3,0.0,0.19285,0.00012,22.1255]
[1778250729126,28.46,79946.3,0.0,0.19285,0.00012,22.1255]
[1778250729135,28.46,79946.3,0.0,0.19285,0.00012,22.1255]
[1778250729631,28.46,79946.3,0.0,0.19285,0.00012,22.1255]
[1778250729662,28.46,79946.3,0.0,0.19285,0.00012,22.1255]
[1778250729667,28.46,79946.3,0.0,0.19285,0.00012,22.1255]
[1778250729677,28.46,79946.3,0.0,0.19285,0.00012,22.1255]
[1778250729687,28.46,79947.13,0.0,0.19295,0.00012,22.13278]
[1778250729724,28.46,79947.13,0.0,0.19295,0.00012,22.13278]
[1778250729727,28.46,79947.13,0.0,0.19295,0.00012,22.13278]
[1778250729806,28.46,79947.13,0.0,0.19295,0.00012,22.13278]
[1778250729916,28.46,79947.13,0.0,0.19295,0.00012,22.13278]
[1778250731930,28.46,79963.72,0.0,0.19494,0.00012,22.27649]
[1778250737292,28.47,79966.38,0.0,0.19528,0.00012,22.30065]
[1778250742343,28.47,79962.34,0.0,0.19482,0.00012,22.26748]
[1778250749048,28.47,79955.25,0.0,0.19402,0.00012,22.20964]
[1778250750997,28.47,79955.24,0.0,0.19402,0.00012,22.20996]
[1778250751008,28.47,79955.24,0.0,0.19402,0.00012,22.20996]
[1778250751082,28.47,79955.24,0.0,0.19402,0.00012,22.20996]
[1778250751615,28.47,79955.24,0.0,0.19402,0.00012,22.20996]
[1778250751624,28.48,79955.36,0.0,0.19403,0.00012,22.20814]
[1778250754647,28.48,79951.43,0.0,0.19356,0.00012,22.17471]
[1778250754836,28.48,79950.03,0.0,0.1934,0.00012,22.16311]
[1778250755711,28.48,79949.8,0.0,0.19338,0.00012,22.16174]
[1778250757254,28.48,79949.8,0.0,0.19338,0.00012,22.16174]
[1778250757331,28.48,79949.8,0.0,0.19338,0.00012,22.16174]
[1778250757480,28.48,79949.8,0.0,0.19338,0.00012,22.16174]
[1778250758116,28.48,79935.51,0.0,0.1917,0.00012,22.03938]
[1778250758974,28.48,79935.51,0.0,0.1917,0.00012,22.03938]
[1778250759908,28.48,79929.17,0.0,0.19096,0.00012,21.9855]
[1778250760413,28.48,79929.17,0.0,0.19096,0.00012,21.9855]
[1778250760417,28.48,79929.47,0.0,0.191,0.00012,21.98862]
[1778250761906,28.48,79929.47,0.0,0.191,0.00012,21.98862]
[1778250761914,28.48,79929.47,0.0,0.191,0.00012,21.98862]
[1778250762142,28.48,79929.89,0.0,0.19106,0.00012,21.99276]
[1778250764609,28.48,79927.3,0.0,0.19076,0.00012,21.97091]
[1778250764634,28.48,79927.3,0.0,0.19076,0.00012,21.97091]
[1778250764688,28.48,79927.3,0.0,0.19076,0.00012,21.97091]
[1778250764729,28.48,79925.35,0.0,0.19054,0.00012,21.95516]
[1778250765279,28.48,79925.35,0.0,0.19054,0.00012,21.95516]
[1778250765287,28.48,79925.35,0.0,0.19054,0.00012,21.95516]
[1778250765302,28.48,79925.35,0.0,0.19054,0.00012,21.95516]
[1778250765398,28.49,79919.4,0.0,0.18985,0.00012,21.90433]
[1778250767576,28.49,79919.4,0.0,0.18985,0.00012,21.90433]
[1778250767591,28.49,79919.4,0.0,0.18985,0.00012,21.90433]
[1778250767596,28.49,79919.4,0.0,0.18985,0.00012,21.90433]
[1778250770715,28.49,79913.54,0.0,0.18918,0.00012,21.8551]
[1778250771319,28.49,79914.23,0.0,0.18926,0.00012,21.86137]
[1778250771365,28.49,79914.23,0.0,0.18926,0.00012,21.86137]
[1778250771528,28.49,79918.5,0.0,0.18977,0.00012,21.89856]
[1778250774189,28.49,79923.17,0.0,0.19033,0.00012,21.93992]
[1778250775392,28.49,79925.97,0.0,0.19067,0.00012,21.96456]
[1778250775437,28.49,79926.71,0.0,0.19076,0.00012,21.97124]
[1778250777295,28.49,79919.05,0.0,0.18986,0.00012,21.90511]
[1778250777351,28.49,79919.26,0.0,0.18989,0.00012,21.90756]
[1778250778409,28.49,79919.26,0.0,0.18989,0.00012,21.90756]
[1778250784298,28.5,79925.22,0.0,0.19065,0.00012,21.96255]
[1778250789333,28.5,79927.6,0.0,0.19096,0.00012,21.9854]
[1778250791538,28.5,79926.34,0.0,0.19082,0.00012,21.97498]
[1778250791604,28.5,79926.34,0.0,0.19082,0.00012,21.97498]
[1778250791679,28.5,79927.47,0.0,0.19096,0.00012,21.98517]
[1778250792000,28.5,79927.47,0.0,0.19096,0.00012,21.98517]
[1778250792689,28.5,79937.26,0.0,0.19212,0.00012,22.06999]
[1778250793585,28.5,79937.26,0.0,0.19212,0.00012,22.06999]
[1778250793735,28.51,79945.17,0.0,0.19307,0.00012,22.13848]
[1778250794673,28.51,79945.17,0.0,0.19307,0.00012,22.13848]
[1778250794686,28.51,79944.06,0.0,0.19294,0.00012,22.12921]
[1778250795093,28.51,79944.06,0.0,0.19294,0.00012,22.12921]
[1778250795375,28.51,79944.06,0.0,0.19295,0.00012,22.1295]
[1778250799505,28.51,79941.25,0.0,0.19262,0.00012,22.10626]
[1778250799562,28.51,79941.25,0.0,0.19262,0.00012,22.10626]
[1778250799600,28.51,79929.14,0.0,0.19119,0.00012,22.00227]
[1778250801495,28.51,79929.14,0.0,0.1912,0.00012,22.00271]
[1778250801702,28.51,79929.14,0.0,0.1912,0.00012,22.00271]
[1778250801806,28.51,79929.92,0.0,0.1913,0.00012,22.00987]
[1778250801826,28.51,79929.92,0.0,0.1913,0.00012,22.00987]
[1778250802424,28.51,79930.26,0.0,0.19134,0.00012,22.01323]
[1778250802902,28.51,79930.26,0.0,0.19134,0.00012,22.01323]
[1778250803432,28.51,79948.46,0.0,0.19351,0.00012,22.17028]
[1778250804177,28.51,79948.46,0.0,0.19351,0.00012,22.17028]
[1778250804744,28.51,79948.46,0.0,0.19351,0.00012,22.17028]
[1778250804826,28.51,79948.75,0.0,0.19355,0.00012,22.17302]
[1778250805239,28.51,79948.75,0.0,0.19355,0.00012,22.17302]
[1778250805452,28.51,79958.2,0.0,0.19468,0.00012,22.25427]
[1778250806984,28.51,79963.36,0.0,0.1953,0.00012,22.29926]
[1778250807463,28.51,79968.71,0.0,0.19594,0.00012,22.3452]
[1778250808584,28.51,79968.71,0.0,0.19594,0.00012,22.3452]
[1778250808604,28.51,79968.71,0.0,0.19594,0.00012,22.3452]
[1778250814512,28.52,79964.83,0.0,0.19549,0.00012,22.31044]
[1778250819547,28.52,79964.79,0.0,0.19549,0.00012,22.31072]
[1778250822728,28.52,79963.42,0.0,0.19533,0.00012,22.29919]
[1778250822745,28.52,79964.52,0.0,0.19547,0.00012,22.30876]
[1778250822968,28.52,79964.52,0.0,0.19547,0.00012,22.30876]
[1778250823006,28.52,79964.52,0.0,0.19547,0.00012,22.30876]
[1778250824753,28.52,79964.5,0.0,0.19547,0.00012,22.30871]
[1778250824780,28.52,79979.03,0.0,0.19722,0.00012,22.43377]
[1778250828669,28.52,79986.86,0.0,0.19817,0.00012,22.50167]
[1778250828681,28.52,79986.86,0.0,0.19817,0.00012,22.50167]
[1778250828788,28.52,79988.23,0.0,0.19834,0.00012,22.51363]
[1778250829480,28.52,79988.23,0.0,0.19834,0.00012,22.51363]
[1778250831774,28.52,79996.05,0.0,0.19929,0.00012,22.58089]
[1778250832639,28.52,79996.96,0.0,0.19941,0.00012,22.58885]
[1778250833706,28.52,79996.96,0.0,0.19941,0.00012,22.58885]
[1778250833723,28.52,79994.67,0.0,0.19913,0.00012,22.56936]
[1778250833993,28.52,79994.67,0.0,0.19913,0.00012,22.56936]
[1778250834500,28.52,79994.67,0.0,0.19913,0.00012,22.56936]
[1778250834657,28.52,79994.67,0.0,0.19913,0.00012,22.56945]
[1778250835602,28.52,79994.67,0.0,0.19913,0.00012,22.56945]
[1778250835619,28.52,79994.67,0.0,0.19913,0.00012,22.56945]
[1778250835695,28.52,79994.67,0.0,0.19913,0.00012,22.56945]
[1778250837667,28.52,80003.66,0.0,0.20023,0.00012,22.64654]
[1778250837716,28.52,80006.33,0.0,0.20055,0.00012,22.66945]
[1778250839578,28.52,80006.33,0.0,0.20055,0.00012,22.66955]
[1778250839602,28.52,80006.33,0.0,0.20055,0.00012,22.66955]
[1778250839754,28.52,80006.33,0.0,0.20055,0.00012,22.66955]
[1778250839794,28.52,80000.57,0.0,0.19986,0.00012,22.62045]
[1778250841752,28.52,80000.57,0.0,0.19986,0.00012,22.62045]
[1778250845697,28.52,79997.9,0.0,0.19954,0.00012,22.59794]
[1778250845709,28.52,79997.9,0.0,0.19954,0.00012,22.59794]
[1778250845766,28.52,79997.9,0.0,0.19954,0.00012,22.59794]
[1778250845736,28.52,79998.85,0.0,0.19965,0.00012,22.60614]
[1778250846454,28.52,79998.85,0.0,0.19965,0.00012,22.60614]
[1778250848756,28.52,80008.89,0.0,0.20088,0.00012,22.6923]
[1778250848902,28.52,80008.89,0.0,0.20088,0.00012,22.6923]
[1778250849096,28.52,80008.89,0.0,0.20088,0.00012,22.6923]
[1778250849222,28.52,80008.89,0.0,0.20088,0.00012,22.6923]
[1778250849415,28.52,80008.89,0.0,0.20088,0.00012,22.6923]
[1778250849438,28.52,80008.89,0.0,0.20088,0.00012,22.6923]
[1778250849518,28.52,80008.89,0.0,0.20088,0.00012,22.6923]
[1778250849763,28.52,80009.39,0.0,0.20094,0.00012,22.69666]
[1778250851088,28.52,80009.39,0.0,0.20094,0.00012,22.69675]
[1778250851196,28.52,80009.39,0.0,0.20094,0.00012,22.69675]
[1778250854043,28.53,80016.81,0.0,0.20186,0.00012,22.76066]
[1778250854046,28.53,80016.81,0.0,0.20186,0.00012,22.76066]
[1778250854091,28.53,80016.81,0.0,0.20186,0.00012,22.76066]
[1778250854564,28.53,80016.81,0.0,0.20186,0.00012,22.76066]
[1778250854684,28.53,80016.81,0.0,0.20186,0.00012,22.76066]
[1778250854760,28.53,80016.81,0.0,0.20186,0.00012,22.76066]
[1778250854772,28.53,80016.81,0.0,0.20186,0.00012,22.76066]
[1778250854783,28.53,80016.81,0.0,0.20186,0.00012,22.76066]
[1778250854799,28.53,80020.39,0.0,0.2023,0.00012,22.7914]
[1778250855832,28.53,80029.73,0.0,0.20344,0.00012,22.87102]
[1778250856126,28.53,80029.73,0.0,0.20344,0.00012,22.87102]
[1778250856210,28.53,80029.73,0.0,0.20344,0.00012,22.87102]
[1778250856814,28.53,80030.07,0.0,0.20349,0.00012,22.8741]
[1778250856973,28.53,80030.07,0.0,0.20349,0.00012,22.8741]
[1778250856984,28.53,80030.07,0.0,0.20349,0.00012,22.8741]
[1778250857015,28.53,80030.07,0.0,0.20349,0.00012,22.8741]
[1778250857107,28.53,80030.07,0.0,0.20349,0.00012,22.8741]
[1778250857670,28.53,80030.07,0.0,0.20349,0.00012,22.8741]
[1778250857819,28.53,80033.84,0.0,0.20395,0.00012,22.90633]
[1778250858277,28.53,80033.84,0.0,0.20395,0.00012,22.90633]
[1778250858368,28.53,80033.84,0.0,0.20395,0.00012,22.90633]
[1778250858538,28.53,80033.84,0.0,0.20395,0.00012,22.90633]
[1778250858554,28.53,80033.84,0.0,0.20395,0.00012,22.90633]
[1778250859161,28.53,80035.06,0.0,0.2041,0.00012,22.91683]
[1778250859270,28.53,80035.06,0.0,0.2041,0.00012,22.91683]
[1778250860247,28.53,80038.06,0.0,0.20447,0.00012,22.94244]
[1778250861431,28.53,80043.55,0.0,0.20515,0.00012,22.98916]
[1778250861538,28.53,80043.55,0.0,0.20515,0.00012,22.98916]
[1778250861565,28.53,80043.55,0.0,0.20515,0.00012,22.98916]
[1778250861595,28.53,80043.55,0.0,0.20515,0.00012,22.98916]
[1778250861685,28.53,80045.74,0.0,0.20542,0.00012,23.00779]
[1778250862007,28.53,80045.74,0.0,0.20542,0.00012,23.00779]
[1778250862728,28.53,80045.74,0.0,0.20542,0.00012,23.00779]
[1778250862754,28.53,80045.74,0.0,0.20542,0.00012,23.00779]
[1778250862830,28.53,80058.15,0.0,0.20696,0.00012,23.11319]
[1778250863915,28.53,80067.48,0.0,0.20812,0.00012,23.19248]
[1778250865625,28.53,80067.48,0.0,0.20812,0.00012,23.19248]
[1778250865654,28.53,80069.15,0.0,0.20833,0.00012,23.20708]
[1778250867339,28.53,80074.63,0.0,0.20902,0.00012,23.2536]
[1778250867385,28.53,80074.63,0.0,0.20902,0.00012,23.2536]
[1778250867407,28.53,80074.63,0.0,0.20902,0.00012,23.2536]
[1778250867942,28.53,80077.32,0.0,0.20935,0.00012,23.27645]
[1778250868171,28.53,80077.32,0.0,0.20935,0.00012,23.27645]
[1778250868224,28.53,80086.28,0.0,0.21047,0.00013,23.35206]
[1778250869496,28.53,80086.28,0.0,0.21047,0.00013,23.35206]
[1778250869565,28.53,80099.43,0.0,0.21213,0.00013,23.46339]
[1778250870342,28.53,80099.43,0.0,0.21213,0.00013,23.46339]
[1778250870455,28.53,80099.43,0.0,0.21213,0.00013,23.46339]
[1778250872513,28.53,80105.11,0.0,0.21282,0.00013,23.5076]
[1778250873559,28.53,80108.58,0.0,0.21326,0.00013,23.53682]
[1778250873582,28.53,80108.58,0.0,0.21326,0.00013,23.53682]
[1778250874732,28.53,80112.89,0.0,0.21381,0.00013,23.5732]
[1778250874758,28.53,80112.89,0.0,0.21381,0.00013,23.5732]
[1778250874764,28.53,80112.89,0.0,0.21381,0.00013,23.5732]
[1778250875774,28.53,80115.34,0.0,0.21412,0.00013,23.59391]
[1778250875789,28.53,80115.34,0.0,0.21412,0.00013,23.59391]
[1778250875854,28.53,80115.34,0.0,0.21412,0.00013,23.59391]
[1778250876188,28.53,80116.84,0.0,0.21431,0.00013,23.60663]
[1778250876626,28.53,80116.84,0.0,0.21431,0.00013,23.60663]
[1778250876685,28.53,80112.6,0.0,0.21378,0.00013,23.57119]
[1778250877695,28.53,80112.6,0.0,0.21378,0.00013,23.57119]
[1778250877702,28.53,80112.6,0.0,0.21378,0.00013,23.57119]
[1778250877780,28.53,80109.42,0.0,0.21337,0.00013,23.54449]
[1778250878639,28.53,80109.42,0.0,0.21337,0.00013,23.54449]
[1778250878641,28.53,80111.32,0.0,0.21361,0.00013,23.56046]
[1778250879069,28.53,80111.32,0.0,0.21361,0.00013,23.56046]
[1778250879353,28.53,80111.32,0.0,0.21361,0.00013,23.56046]
[1778250879397,28.53,80111.32,0.0,0.21361,0.00013,23.56046]
[1778250879820,28.53,80117.61,0.0,0.21441,0.00013,23.61342]
[1778250880701,28.53,80117.61,0.0,0.21441,0.00013,23.61342]
[1778250880728,28.53,80117.61,0.0,0.21441,0.00013,23.61342]
[1778250880766,28.53,80127.07,0.0,0.21561,0.00013,23.6928]
[1778250882972,28.53,80131.27,0.0,0.21614,0.00013,23.72799]
[1778250883001,28.53,80131.27,0.0,0.21614,0.00013,23.72799]
[1778250883743,28.53,80125.88,0.0,0.21546,0.00013,23.68281]
[1778250884178,28.53,80125.88,0.0,0.21546,0.00013,23.68281]
[1778250884756,28.53,80125.88,0.0,0.21546,0.00013,23.68281]
[1778250884759,28.53,80117.21,0.0,0.21436,0.00013,23.61006]
[1778250887749,28.53,80118.4,0.0,0.21451,0.00013,23.62001]
[1778250887823,28.53,80120.19,0.0,0.21474,0.00013,23.63499]
[1778250888218,28.53,80120.19,0.0,0.21474,0.00013,23.63499]
[1778250888581,28.53,80120.19,0.0,0.21474,0.00013,23.63499]
[1778250889332,28.53,80119.06,0.0,0.21459,0.00013,23.62548]
[1778250889366,28.53,80119.06,0.0,0.21459,0.00013,23.62548]
[1778250889513,28.53,80119.06,0.0,0.21459,0.00013,23.62548]
[1778250889581,28.53,80119.06,0.0,0.21459,0.00013,23.62548]
[1778250889758,28.53,80119.06,0.0,0.21459,0.00013,23.62548]
[1778250889859,28.53,80117.79,0.0,0.21443,0.00013,23.61481]
[1778250892388,28.53,80124.0,0.0,0.21522,0.00013,23.66702]
[1778250892584,28.53,80135.59,0.0,0.21669,0.00013,23.76414]
[1778250892958,28.53,80135.59,0.0,0.21669,0.00013,23.76414]
[1778250898122,28.53,80138.61,0.0,0.21708,0.00013,23.7893]
[1778250899283,28.53,80138.61,0.0,0.21708,0.00013,23.7893]
[1778250899382,28.53,80139.21,0.0,0.21715,0.00013,23.7943]
[1778250902071,28.53,80137.93,0.0,0.21699,0.00013,23.78359]
[1778250902130,28.53,80137.93,0.0,0.21699,0.00013,23.78359]
[1778250902388,28.53,80137.93,0.0,0.21699,0.00013,23.78359]
[1778250902497,28.53,80137.93,0.0,0.21699,0.00013,23.78359]
[1778250902671,28.53,80137.93,0.0,0.21699,0.00013,23.78359]
[1778250902682,28.53,80137.93,0.0,0.21699,0.00013,23.78359]
[1778250902760,28.53,80137.93,0.0,0.21699,0.00013,23.78359]
[1778250902827,28.53,80135.04,0.0,0.21662,0.00013,23.75945]
[1778250903138,28.53,80135.04,0.0,0.21662,0.00013,23.75945]
[1778250903167,28.53,80135.04,0.0,0.21662,0.00013,23.75945]
[1778250903191,28.53,80135.04,0.0,0.21662,0.00013,23.75945]
[1778250903474,28.53,80124.9,0.0,0.21533,0.00013,23.67459]
[1778250905233,28.53,80118.42,0.0,0.21452,0.00013,23.6203]
[1778250907226,28.53,80113.68,0.0,0.21391,0.00013,23.58034]
[1778250907299,28.53,80113.68,0.0,0.21391,0.00013,23.58034]
[1778250907318,28.53,80113.68,0.0,0.21391,0.00013,23.58034]
[1778250909325,28.53,80119.93,0.0,0.2147,0.00013,23.6326]
[1778250910216,28.53,80116.4,0.0,0.21425,0.00013,23.60293]
[1778250910271,28.53,80116.4,0.0,0.21425,0.00013,23.60293]
[1778250911093,28.53,80112.18,0.0,0.21372,0.00013,23.56746]
[1778250911213,28.53,80112.18,0.0,0.21372,0.00013,23.56742]
[1778250914235,28.53,80100.88,0.0,0.2123,0.00013,23.47258]
[1778250916677,28.53,80096.54,0.0,0.21175,0.00013,23.43611]
[1778250916780,28.53,80096.54,0.0,0.21175,0.00013,23.43611]
[1778250918682,28.53,80098.38,0.0,0.21199,0.00013,23.45161]
[1778250918699,28.53,80098.38,0.0,0.21199,0.00013,23.45161]
[1778250918709,28.53,80098.38,0.0,0.21199,0.00013,23.45161]
[1778250918906,28.53,80088.81,0.0,0.21079,0.00013,23.37104]
[1778250919304,28.53,80088.81,0.0,0.21079,0.00013,23.37104]
[1778250919583,28.53,80088.81,0.0,0.21079,0.00013,23.37104]
[1778250919697,28.53,80088.81,0.0,0.21079,0.00013,23.37104]
[1778250919785,28.53,80084.47,0.0,0.21025,0.00012,23.33453]
[1778250922297,28.53,80073.73,0.0,0.20891,0.00012,23.24415]
[1778250925130,28.53,80066.89,0.0,0.20806,0.00012,23.1864]
[1778250929641,28.53,80066.2,0.0,0.20798,0.00012,23.18081]
[1778250931123,28.53,80064.57,0.0,0.20778,0.00012,23.16707]
[1778250931956,28.53,80064.43,0.0,0.20774,0.00012,23.16231]
[1778250932728,28.53,80064.43,0.0,0.20774,0.00012,23.16231]
[1778250932877,28.53,80064.43,0.0,0.20774,0.00012,23.16231]
[1778250932888,28.53,80064.43,0.0,0.20774,0.00012,23.16231]
[1778250932888,28.53,80064.03,0.0,0.20769,0.00012,23.15885]
[1778250933879,28.53,80069.2,0.0,0.20833,0.00012,23.20255]
[1778250934535,28.53,80069.2,0.0,0.20833,0.00012,23.20255]
[1778250934542,28.53,80069.2,0.0,0.20833,0.00012,23.20255]
[1778250934591,28.53,80069.2,0.0,0.20833,0.00012,23.20255]
[1778250935984,28.53,80065.3,0.0,0.20784,0.00012,23.16935]
[1778250936171,28.53,80065.3,0.0,0.20784,0.00012,23.16935]
[1778250941426,28.53,80062.66,0.0,0.20751,0.00012,23.14645]
[1778250946461,28.53,80074.11,0.0,0.20892,0.00012,23.24267]
[1778250948226,28.53,80077.17,0.0,0.2093,0.00012,23.26832]
[1778250948260,28.53,80077.17,0.0,0.2093,0.00012,23.26832]
[1778250949740,28.53,80079.95,0.0,0.20964,0.00012,23.29131]
[1778250950136,28.53,80083.49,0.0,0.21008,0.00012,23.32103]
[1778250950141,28.53,80083.49,0.0,0.21008,0.00012,23.32103]
[1778250950751,28.53,80083.49,0.0,0.21008,0.00012,23.32103]
[1778250950852,28.53,80085.94,0.0,0.21038,0.00012,23.34152]
[1778250952361,28.53,80085.94,0.0,0.21038,0.00012,23.34152]
[1778250953300,28.53,80086.94,0.0,0.2105,0.00013,23.34974]
[1778250953921,28.53,80086.94,0.0,0.2105,0.00013,23.34974]
[1778250953924,28.53,80086.94,0.0,0.2105,0.00013,23.34974]
[1778250953931,28.53,80086.94,0.0,0.2105,0.00013,23.34974]
[1778250954086,28.53,80086.83,0.0,0.21049,0.00013,23.34867]
[1778250954234,28.53,80086.83,0.0,0.21049,0.00013,23.34867]
[1778250954269,28.53,80086.83,0.0,0.21049,0.00013,23.34867]
[1778250954480,28.53,80086.83,0.0,0.21049,0.00013,23.34867]
[1778250954524,28.53,80077.38,0.0,0.2093,0.00012,23.26878]
[1778250955275,28.53,80077.38,0.0,0.2093,0.00012,23.26878]
[1778250955527,28.53,80077.38,0.0,0.2093,0.00012,23.26856]
[1778250956366,28.53,80077.38,0.0,0.2093,0.00012,23.26856]
[1778250956458,28.53,80077.38,0.0,0.2093,0.00012,23.26856]
[1778250956547,28.53,80063.35,0.0,0.20755,0.00012,23.14987]
[1778250957374,28.53,80063.35,0.0,0.20755,0.00012,23.14987]
[1778250957449,28.53,80063.35,0.0,0.20755,0.00012,23.14987]
[1778250957541,28.53,80063.35,0.0,0.20756,0.00012,23.14991]
[1778250962577,28.53,80067.37,0.0,0.20804,0.00012,23.18315]
[1778250963112,28.53,80067.37,0.0,0.20804,0.00012,23.18315]
[1778250963211,28.53,80067.37,0.0,0.20804,0.00012,23.18315]
[1778250963233,28.53,80067.37,0.0,0.20804,0.00012,23.18315]
[1778250963406,28.53,80067.37,0.0,0.20804,0.00012,23.18315]
[1778250963605,28.53,80067.37,0.0,0.20804,0.00012,23.18315]
[1778250963653,28.53,80067.37,0.0,0.20804,0.00012,23.18315]
[1778250963735,28.53,80067.37,0.0,0.20804,0.00012,23.18315]
[1778250963836,28.53,80056.07,0.0,0.20664,0.00012,23.08746]
[1778250964020,28.53,80056.07,0.0,0.20664,0.00012,23.08746]
[1778250964125,28.53,80056.07,0.0,0.20664,0.00012,23.08746]
[1778250964592,28.53,80056.07,0.0,0.20664,0.00012,23.08729]
[1778250965136,28.53,80056.07,0.0,0.20664,0.00012,23.08729]
[1778250965521,28.53,80056.07,0.0,0.20664,0.00012,23.08729]
[1778250965555,28.53,80056.07,0.0,0.20664,0.00012,23.08729]
[1778250965913,28.53,80056.07,0.0,0.20664,0.00012,23.08729]
[1778250965609,28.53,80030.25,0.0,0.20345,0.00012,22.86777]
[1778250967066,28.53,80029.82,0.0,0.2034,0.00012,22.86403]
[1778250967093,28.53,80029.82,0.0,0.2034,0.00012,22.86403]
[1778250967119,28.53,80029.82,0.0,0.2034,0.00012,22.86403]
[1778250967149,28.53,80029.82,0.0,0.2034,0.00012,22.86403]
[1778250967320,28.53,80029.82,0.0,0.2034,0.00012,22.86403]
[1778250967327,28.53,80029.82,0.0,0.2034,0.00012,22.86403]
[1778250967621,28.53,80028.92,0.0,0.20329,0.00012,22.85623]
[1778250968133,28.53,80028.92,0.0,0.20329,0.00012,22.85623]
[1778250968513,28.53,80028.92,0.0,0.20329,0.00012,22.85623]
[1778250968590,28.53,80028.92,0.0,0.20329,0.00012,22.85623]
[1778250968638,28.53,80028.92,0.0,0.20329,0.00012,22.85623]
[1778250968709,28.53,80028.92,0.0,0.20329,0.00012,22.85623]
[1778250968907,28.53,80047.15,0.0,0.20553,0.00012,23.01115]
[1778250969136,28.53,80047.15,0.0,0.20553,0.00012,23.01115]
[1778250969215,28.53,80047.15,0.0,0.20553,0.00012,23.01115]
[1778250969357,28.53,80047.15,0.0,0.20553,0.00012,23.01115]
[1778250969599,28.53,80047.15,0.0,0.20553,0.00012,23.01115]
[1778250969623,28.53,80047.15,0.0,0.20553,0.00012,23.01115]
[1778250969704,28.53,80065.78,0.0,0.20784,0.00012,23.16918]
[1778250970749,28.53,80065.78,0.0,0.20784,0.00012,23.16918]
[1778250970850,28.53,80081.19,0.0,0.20976,0.00012,23.29964]
[1778250971399,28.53,80081.19,0.0,0.20976,0.00012,23.29964]
[1778250971421,28.53,80081.19,0.0,0.20976,0.00012,23.29964]
[1778250971651,28.53,80081.13,0.0,0.20975,0.00012,23.29919]
[1778250972786,28.53,80081.13,0.0,0.20975,0.00012,23.29919]
[1778250972888,28.53,80073.79,0.0,0.20884,0.00012,23.23709]
[1778250973746,28.53,80073.79,0.0,0.20884,0.00012,23.23709]
[1778250973758,28.53,80073.79,0.0,0.20884,0.00012,23.23709]
[1778250973817,28.53,80073.79,0.0,0.20884,0.00012,23.23709]
[1778250973845,28.53,80073.79,0.0,0.20884,0.00012,23.23709]
[1778250973875,28.53,80072.74,0.0,0.2087,0.00012,23.22822]
[1778250974297,28.53,80072.74,0.0,0.2087,0.00012,23.22822]
[1778250974317,28.53,80072.74,0.0,0.2087,0.00012,23.22822]
[1778250974327,28.53,80072.74,0.0,0.2087,0.00012,23.22822]
[1778250974329,28.53,80072.74,0.0,0.2087,0.00012,23.22822]
[1778250974477,28.53,80072.74,0.0,0.2087,0.00012,23.22822]
[1778250974679,28.53,80072.98,0.0,0.20874,0.00012,23.23028]
[1778250976968,28.53,80081.76,0.0,0.20983,0.00012,23.30465]
[1778250977695,28.53,80085.05,0.0,0.21024,0.00012,23.33245]
[1778250982028,28.53,80083.51,0.0,0.21005,0.00012,23.31952]
[1778250982091,28.53,80083.51,0.0,0.21005,0.00012,23.31952]
[1778250982549,28.53,80083.51,0.0,0.21005,0.00012,23.31952]
[1778250982593,28.53,80083.51,0.0,0.21005,0.00012,23.31952]
[1778250983107,28.53,80083.31,0.0,0.21003,0.00012,23.31785]
[1778250983128,28.53,80083.31,0.0,0.21003,0.00012,23.31785]
[1778250984401,28.53,80082.59,0.0,0.20994,0.00012,23.3117]
[1778250984428,28.53,80082.59,0.0,0.20994,0.00012,23.3117]
[1778250987353,28.53,80085.3,0.0,0.21028,0.00012,23.33461]
[1778250989017,28.53,80096.19,0.0,0.21164,0.00013,23.42641]
[1778250989129,28.53,80096.19,0.0,0.21164,0.00013,23.42641]
[1778250989169,28.53,80096.19,0.0,0.21164,0.00013,23.42641]
[1778250989520,28.53,80096.19,0.0,0.21164,0.00013,23.42641]
[1778250989598,28.53,80096.19,0.0,0.21164,0.00013,23.42641]
[1778250989895,28.53,80096.19,0.0,0.21164,0.00013,23.42641]
[1778250989966,28.53,80106.12,0.0,0.21289,0.00013,23.50986]
[1778250990776,28.53,80106.12,0.0,0.21289,0.00013,23.50986]
[1778250991690,28.53,80110.79,0.0,0.21347,0.00013,23.5491]
[1778250992022,28.53,80110.79,0.0,0.21347,0.00013,23.5491]
[1778250994240,28.53,80112.3,0.0,0.21365,0.00013,23.55837]
[1778250994271,28.53,80112.3,0.0,0.21365,0.00013,23.55837]
[1778250995011,28.53,80112.3,0.0,0.21365,0.00013,23.55837]
[1778250994859,28.53,80108.84,0.0,0.21321,0.00013,23.52923]
[1778250995702,28.53,80108.84,0.0,0.21321,0.00013,23.52923]
[1778250995863,28.53,80109.7,0.0,0.21332,0.00013,23.53648]
[1778250996605,28.53,80109.7,0.0,0.21332,0.00013,23.53648]
[1778250997343,28.53,80109.81,0.0,0.21333,0.00013,23.53735]
[1778250997373,28.53,80109.81,0.0,0.21333,0.00013,23.53735]
[1778250997511,28.53,80109.81,0.0,0.21333,0.00013,23.53735]
[1778250997584,28.53,80109.81,0.0,0.21333,0.00013,23.53735]
[1778250997876,28.53,80112.25,0.0,0.21364,0.00013,23.55779]
[1778251000039,28.53,80116.85,0.0,0.21422,0.00013,23.5965]
[1778251001221,28.53,80127.89,0.0,0.21562,0.00013,23.68911]
[1778251001424,28.53,80127.89,0.0,0.21562,0.00013,23.68911]
[1778251001427,28.53,80127.89,0.0,0.21562,0.00013,23.68911]
[1778251001904,28.53,80133.53,0.0,0.21633,0.00013,23.73626]
[1778251002478,28.53,80133.53,0.0,0.21633,0.00013,23.73626]
[1778251002740,28.53,80133.53,0.0,0.21633,0.00013,23.73626]
[1778251003010,28.53,80143.17,0.0,0.21756,0.00013,23.81672]
[1778251003410,28.53,80143.17,0.0,0.21756,0.00013,23.81672]
[1778251003919,28.53,80143.07,0.0,0.21755,0.00013,23.81588]
[1778251004926,28.53,80153.28,0.0,0.21885,0.00013,23.90117]
[1778251005968,28.53,80153.28,0.0,0.21885,0.00013,23.90117]
[1778251006035,28.53,80164.07,0.0,0.22023,0.00013,23.99106]
[1778251011327,28.53,80163.59,0.0,0.22017,0.00013,23.987]
[1778251013989,28.53,80174.4,0.0,0.22156,0.00013,24.07673]
[1778251015437,28.53,80171.65,0.0,0.2212,0.00013,24.05383]
[1778251015469,28.53,80171.65,0.0,0.2212,0.00013,24.05383]
[1778251015676,28.53,80171.65,0.0,0.2212,0.00013,24.05383]
[1778251015686,28.53,80171.65,0.0,0.2212,0.00013,24.05383]
[1778251015785,28.53,80171.65,0.0,0.2212,0.00013,24.05383]
[1778251016004,28.53,80169.9,0.0,0.22098,0.00013,24.03923]
[1778251017134,28.53,80173.53,0.0,0.22144,0.00013,24.06929]
[1778251021144,28.53,80176.86,0.0,0.22186,0.00013,24.09642]
[1778251021148,28.53,80176.86,0.0,0.22186,0.00013,24.09642]
[1778251021179,28.53,80176.86,0.0,0.22186,0.00013,24.09642]
[1778251021226,28.53,80176.86,0.0,0.22186,0.00013,24.09642]
[1778251021246,28.53,80176.86,0.0,0.22186,0.00013,24.09642]
[1778251022045,28.53,80176.91,0.0,0.22187,0.00013,24.09669]
[1778251022421,28.53,80176.91,0.0,0.22187,0.00013,24.09669]
[1778251022729,28.53,80176.91,0.0,0.22187,0.00013,24.09669]
[1778251022801,28.53,80176.91,0.0,0.22187,0.00013,24.09669]
[1778251022830,28.53,80176.91,0.0,0.22187,0.00013,24.09669]
[1778251023058,28.52,80176.65,0.0,0.22183,0.00013,24.0944]
[1778251023207,28.52,80176.65,0.0,0.22183,0.00013,24.0944]
[1778251023361,28.52,80176.65,0.0,0.22183,0.00013,24.0944]
[1778251023569,28.52,80176.65,0.0,0.22183,0.00013,24.0944]
[1778251024035,28.52,80176.65,0.0,0.22183,0.00013,24.0944]
[1778251024062,28.52,80184.72,0.0,0.22287,0.00013,24.1611]
[1778251024727,28.52,80184.72,0.0,0.22287,0.00013,24.1611]
[1778251025073,28.52,80191.38,0.0,0.22373,0.00013,24.21597]
[1778251027083,28.52,80179.46,0.0,0.22218,0.00013,24.11685]
[1778251032243,28.52,80180.58,0.0,0.22231,0.00013,24.12543]
[1778251034902,28.52,80181.21,0.0,0.22239,0.00013,24.13022]
[1778251034916,28.52,80181.21,0.0,0.22239,0.00013,24.13022]
[1778251034967,28.52,80181.21,0.0,0.22239,0.00013,24.13022]
[1778251035061,28.52,80184.77,0.0,0.22285,0.00013,24.15951]
[1778251035161,28.52,80184.77,0.0,0.22285,0.00013,24.15951]
[1778251035166,28.52,80186.76,0.0,0.2231,0.00013,24.17598]
[1778251036390,28.52,80186.76,0.0,0.2231,0.00013,24.17598]
[1778251037148,28.52,80190.4,0.0,0.22357,0.00013,24.20587]
[1778251037159,28.52,80190.4,0.0,0.22357,0.00013,24.20587]
[1778251037456,28.52,80190.4,0.0,0.22357,0.00013,24.20587]
[1778251037487,28.52,80190.4,0.0,0.22357,0.00013,24.20587]
[1778251037704,28.52,80190.4,0.0,0.22357,0.00013,24.20587]
[1778251038326,28.52,80194.73,0.0,0.22413,0.00013,24.2415]
[1778251038333,28.52,80194.73,0.0,0.22413,0.00013,24.2415]
[1778251038364,28.52,80194.73,0.0,0.22413,0.00013,24.2415]
[1778251038386,28.52,80194.73,0.0,0.22413,0.00013,24.2415]
[1778251038634,28.52,80196.08,0.0,0.2243,0.00013,24.25265]
[1778251040380,28.52,80196.08,0.0,0.2243,0.00013,24.25253]
[1778251040383,28.52,80196.08,0.0,0.2243,0.00013,24.25253]
[1778251040703,28.52,80196.08,0.0,0.2243,0.00013,24.25253]
[1778251040711,28.52,80196.08,0.0,0.2243,0.00013,24.25253]
[1778251040733,28.52,80196.08,0.0,0.2243,0.00013,24.25253]
[1778251040775,28.52,80183.83,0.0,0.22271,0.00013,24.15093]
[1778251043464,28.52,80178.26,0.0,0.22199,0.00013,24.10452]
[1778251043517,28.52,80178.26,0.0,0.22199,0.00013,24.10452]
[1778251043524,28.52,80178.26,0.0,0.22199,0.00013,24.10452]
[1778251045047,28.52,80179.9,0.0,0.2222,0.00013,24.11786]
[1778251045103,28.52,80179.16,0.0,0.2221,0.00013,24.11159]
[1778251045151,28.52,80179.16,0.0,0.2221,0.00013,24.11159]
[1778251046031,28.52,80179.16,0.0,0.2221,0.00013,24.11159]
[1778251046049,28.52,80179.16,0.0,0.2221,0.00013,24.11159]
[1778251046089,28.52,80181.26,0.0,0.22237,0.00013,24.12886]
[1778251046679,28.52,80181.26,0.0,0.22237,0.00013,24.12886]
[1778251046733,28.52,80181.26,0.0,0.22237,0.00013,24.12886]
[1778251046778,28.52,80180.63,0.0,0.22229,0.00013,24.12364]
[1778251048033,28.52,80180.63,0.0,0.22229,0.00013,24.12364]
[1778251048639,28.52,80172.5,0.0,0.22123,0.00013,24.05592]
[1778251050142,28.52,80171.56,0.0,0.22111,0.00013,24.04804]
[1778251050171,28.52,80171.56,0.0,0.22111,0.00013,24.04804]
[1778251050660,28.52,80171.56,0.0,0.22111,0.00013,24.04804]
[1778251050685,28.52,80171.56,0.0,0.22111,0.00013,24.04804]
[1778251050821,28.52,80171.56,0.0,0.22111,0.00013,24.04804]
[1778251051659,28.52,80168.27,0.0,0.22069,0.00013,24.0206]
[1778251052378,28.52,80169.09,0.0,0.22077,0.00013,24.02379]
[1778251052433,28.52,80169.09,0.0,0.22077,0.00013,24.02379]
[1778251052546,28.52,80169.09,0.0,0.22077,0.00013,24.02379]
[1778251052741,28.52,80169.09,0.0,0.22077,0.00013,24.02379]
[1778251053079,28.52,80169.09,0.0,0.22077,0.00013,24.02379]
[1778251053633,28.52,80158.07,0.0,0.21936,0.00013,23.93207]
[1778251054787,28.52,80158.07,0.0,0.21936,0.00013,23.93207]
[1778251056853,28.52,80153.48,0.0,0.21877,0.00013,23.89386]
[1778251056952,28.52,80151.07,0.0,0.21846,0.00013,23.87379]
[1778251060233,28.52,80153.02,0.0,0.21871,0.00013,23.89014]
[1778251060920,28.52,80153.02,0.0,0.21871,0.00013,23.89014]
[1778251062519,28.52,80156.49,0.0,0.21916,0.00013,23.91925]
[1778251062580,28.52,80156.49,0.0,0.21916,0.00013,23.91925]
[1778251064987,28.52,80167.65,0.0,0.22059,0.00013,24.0122]
[1778251065088,28.52,80171.58,0.0,0.2211,0.00013,24.04485]
[1778251068183,28.52,80171.82,0.0,0.22112,0.00013,24.04662]
[1778251070373,28.52,80183.1,0.0,0.22258,0.00013,24.14007]
[1778251070413,28.52,80183.1,0.0,0.22258,0.00013,24.14007]
[1778251071114,28.52,80183.45,0.0,0.22262,0.00013,24.14289]
[1778251073160,28.52,80192.25,0.0,0.22376,0.00013,24.21569]
[1778251073408,28.52,80194.35,0.0,0.22403,0.00013,24.23297]
[1778251078443,28.52,80193.35,0.0,0.22389,0.00013,24.22427]
[1778251080850,28.52,80190.96,0.0,0.22358,0.00013,24.20444]
[1778251080879,28.52,80190.96,0.0,0.22358,0.00013,24.20444]
[1778251080919,28.52,80190.83,0.0,0.22356,0.00013,24.20328]
[1778251082106,28.52,80190.83,0.0,0.22356,0.00013,24.20328]
[1778251082130,28.52,80191.58,0.0,0.22366,0.00013,24.20945]
[1778251083426,28.52,80191.58,0.0,0.22366,0.00013,24.20945]
[1778251083631,28.52,80191.58,0.0,0.22366,0.00013,24.20945]
[1778251083799,28.52,80191.58,0.0,0.22366,0.00013,24.20945]
[1778251083823,28.52,80191.58,0.0,0.22366,0.00013,24.20945]
[1778251083943,28.51,80188.0,0.0,0.22319,0.00013,24.17965]
[1778251084173,28.51,80188.0,0.0,0.22319,0.00013,24.17965]
[1778251085470,28.51,80188.92,0.0,0.22331,0.00013,24.18726]
[1778251085786,28.51,80200.46,0.0,0.22481,0.00013,24.2826]
[1778251086231,28.51,80200.46,0.0,0.22481,0.00013,24.2826]
[1778251086269,28.51,80200.46,0.0,0.22481,0.00013,24.2826]
[1778251086915,28.51,80200.46,0.0,0.22481,0.00013,24.2826]
[1778251086925,28.51,80200.46,0.0,0.22481,0.00013,24.2826]
[1778251087267,28.51,80204.2,0.0,0.22529,0.00013,24.31336]
[1778251087361,28.51,80204.2,0.0,0.22529,0.00013,24.31336]
[1778251087498,28.51,80204.2,0.0,0.22529,0.00013,24.31336]
[1778251088093,28.51,80204.2,0.0,0.22529,0.00013,24.31336]
[1778251088142,28.51,80215.72,0.0,0.22679,0.00013,24.40815]
[1778251088236,28.51,80215.72,0.0,0.22679,0.00013,24.40815]
[1778251088268,28.51,80215.72,0.0,0.22679,0.00013,24.40815]
[1778251088376,28.51,80215.72,0.0,0.22679,0.00013,24.40815]
[1778251088512,28.51,80215.72,0.0,0.22679,0.00013,24.40815]
[1778251089854,28.51,80215.72,0.0,0.22679,0.00013,24.40815]
[1778251089878,28.51,80215.72,0.0,0.22679,0.00013,24.40815]
[1778251089900,28.51,80215.72,0.0,0.22679,0.00013,24.40815]
[1778251089960,28.51,80236.39,0.0,0.22949,0.00013,24.57741]
[1778251092309,28.51,80229.74,0.0,0.22861,0.00013,24.52267]
[1778251092338,28.51,80229.74,0.0,0.22861,0.00013,24.52267]
[1778251092544,28.51,80219.37,0.0,0.22725,0.00013,24.43735]
[1778251093516,28.51,80219.37,0.0,0.22725,0.00013,24.43735]
[1778251093549,28.51,80219.37,0.0,0.22725,0.00013,24.43735]
[1778251093557,28.51,80219.37,0.0,0.22725,0.00013,24.43735]
[1778251093642,28.51,80219.37,0.0,0.22725,0.00013,24.43735]
[1778251094158,28.51,80219.37,0.0,0.22725,0.00013,24.43735]
[1778251093743,28.51,80215.41,0.0,0.22673,0.00013,24.4045]
[1778251094193,28.51,80215.41,0.0,0.22673,0.00013,24.4045]
[1778251094882,28.51,80214.72,0.0,0.22663,0.00013,24.39831]
[1778251095714,28.51,80214.72,0.0,0.22663,0.00013,24.39831]
[1778251097760,28.51,80212.84,0.0,0.22638,0.00013,24.38259]
[1778251098069,28.51,80211.45,0.0,0.22619,0.00013,24.3707]
[1778251098913,28.51,80211.45,0.0,0.22619,0.00013,24.3707]
[1778251098926,28.51,80211.45,0.0,0.22619,0.00013,24.3707]
[1778251099014,28.51,80211.59,0.0,0.22621,0.00013,24.37164]
[1778251100573,28.51,80215.43,0.0,0.22671,0.00013,24.40303]
[1778251100897,28.51,80215.43,0.0,0.22671,0.00013,24.40303]
[1778251100929,28.51,80215.43,0.0,0.22671,0.00013,24.40303]
[1778251100996,28.51,80219.99,0.0,0.2273,0.00013,24.44026]
[1778251102099,28.51,80229.93,0.0,0.2286,0.00013,24.52171]
[1778251102580,28.51,80229.93,0.0,0.2286,0.00013,24.52171]
[1778251103151,28.51,80237.14,0.0,0.22954,0.00013,24.58055]
[1778251105181,28.51,80244.54,0.0,0.2305,0.00013,24.64076]
[1778251105502,28.51,80244.54,0.0,0.2305,0.00013,24.64076]
[1778251105533,28.51,80244.54,0.0,0.2305,0.00013,24.64076]
[1778251108017,28.51,80251.75,0.0,0.23144,0.00013,24.69858]
[1778251108063,28.5,80257.05,0.0,0.23213,0.00013,24.74151]
[1778251109215,28.5,80257.05,0.0,0.23213,0.00013,24.74151]
[1778251109256,28.5,80257.05,0.0,0.23213,0.00013,24.74151]
[1778251110030,28.5,80257.05,0.0,0.23213,0.00013,24.74151]
[1778251110080,28.5,80255.36,0.0,0.23189,0.00013,24.72678]
[1778251110520,28.5,80255.36,0.0,0.23189,0.00013,24.72678]
[1778251110528,28.5,80255.36,0.0,0.23189,0.00013,24.72678]
[1778251110560,28.5,80255.36,0.0,0.23189,0.00013,24.72678]
[1778251111255,28.5,80255.36,0.0,0.23189,0.00013,24.72678]
[1778251111369,28.5,80255.36,0.0,0.23189,0.00013,24.72678]
[1778251111395,28.5,80255.36,0.0,0.23189,0.00013,24.72678]
[1778251115392,28.5,80254.86,0.0,0.23177,0.00013,24.71725]
[1778251115398,28.5,80254.86,0.0,0.23177,0.00013,24.71725]
[1778251116285,28.5,80253.46,0.0,0.23158,0.00013,24.7054]
[1778251117637,28.5,80258.68,0.0,0.23226,0.00013,24.74751]
[1778251117646,28.5,80258.68,0.0,0.23226,0.00013,24.74751]
[1778251117683,28.5,80258.68,0.0,0.23226,0.00013,24.74751]
[1778251117803,28.5,80258.68,0.0,0.23226,0.00013,24.74751]
[1778251117830,28.5,80258.68,0.0,0.23226,0.00013,24.74751]
[1778251117870,28.5,80258.68,0.0,0.23226,0.00013,24.74751]
[1778251118031,28.5,80254.98,0.0,0.23176,0.00013,24.71647]
[1778251118214,28.5,80254.98,0.0,0.23176,0.00013,24.71647]
[1778251118375,28.5,80254.98,0.0,0.23176,0.00013,24.71647]
[1778251118395,28.5,80254.98,0.0,0.23176,0.00013,24.71647]
[1778251118725,28.5,80255.13,0.0,0.23178,0.00013,24.71769]
[1778251120288,28.49,80249.47,0.0,0.23103,0.00013,24.67108]
[1778251123080,28.49,80243.83,0.0,0.23027,0.00013,24.62429]
[1778251123112,28.49,80243.83,0.0,0.23027,0.00013,24.62429]
[1778251123179,28.49,80242.26,0.0,0.23005,0.00013,24.61077]
[1778251125403,28.49,80241.59,0.0,0.22995,0.00013,24.60463]
[1778251125780,28.49,80241.59,0.0,0.22995,0.00013,24.60463]
[1778251127756,28.49,80247.7,0.0,0.23075,0.00013,24.65386]
[1778251127764,28.49,80247.7,0.0,0.23075,0.00013,24.65386]
[1778251127816,28.49,80243.61,0.0,0.23021,0.00013,24.62043]
[1778251128472,28.49,80243.61,0.0,0.23021,0.00013,24.62043]
[1778251129009,28.49,80239.88,0.0,0.2297,0.00013,24.58915]
[1778251129786,28.49,80239.88,0.0,0.2297,0.00013,24.58915]
[1778251129883,28.49,80239.88,0.0,0.2297,0.00013,24.58915]
[1778251129895,28.49,80239.88,0.0,0.2297,0.00013,24.58915]
[1778251129965,28.49,80235.13,0.0,0.22908,0.00013,24.54992]
[1778251130504,28.49,80235.13,0.0,0.22908,0.00013,24.54992]
[1778251133590,28.49,80231.44,0.0,0.22858,0.00013,24.51911]
[1778251133598,28.49,80231.44,0.0,0.22858,0.00013,24.51911]
[1778251134379,28.48,80227.43,0.0,0.22805,0.00013,24.48595]
[1778251134628,28.48,80227.43,0.0,0.22805,0.00013,24.48595]
[1778251135088,28.48,80227.43,0.0,0.22805,0.00013,24.48595]
[1778251135095,28.48,80227.43,0.0,0.22805,0.00013,24.48595]
[1778251135909,28.48,80227.98,0.0,0.22812,0.00013,24.49004]
[1778251138691,28.48,80232.79,0.0,0.22874,0.00013,24.52881]
[1778251138868,28.48,80235.6,0.0,0.2291,0.00013,24.55158]
[1778251142832,28.48,80244.13,0.0,0.23021,0.00013,24.62053]
[1778251143100,28.48,80247.27,0.0,0.23061,0.00013,24.64584]
[1778251148046,28.48,80247.17,0.0,0.23057,0.00013,24.64343]
[1778251148093,28.48,80247.17,0.0,0.23057,0.00013,24.64343]
[1778251148104,28.48,80247.17,0.0,0.23057,0.00013,24.64343]
[1778251148108,28.48,80247.17,0.0,0.23057,0.00013,24.64343]
[1778251148120,28.48,80248.32,0.0,0.23072,0.00013,24.65242]
[1778251148394,28.48,80248.32,0.0,0.23072,0.00013,24.65242]
[1778251148412,28.48,80248.32,0.0,0.23072,0.00013,24.65242]
[1778251148542,28.48,80248.32,0.0,0.23072,0.00013,24.65242]
[1778251148573,28.48,80248.32,0.0,0.23072,0.00013,24.65242]
[1778251148633,28.48,80248.32,0.0,0.23072,0.00013,24.65242]
[1778251149028,28.48,80248.32,0.0,0.23072,0.00013,24.65242]
[1778251149131,28.47,80265.15,0.0,0.23294,0.00013,24.7893]
[1778251150115,28.47,80265.15,0.0,0.23294,0.00013,24.7893]
[1778251150149,28.47,80265.15,0.0,0.23294,0.00013,24.7893]
[1778251150215,28.47,80273.07,0.0,0.23398,0.00013,24.85345]
[1778251150235,28.47,80273.07,0.0,0.23398,0.00013,24.85345]
[1778251151167,28.47,80271.31,0.0,0.23374,0.00013,24.83875]
[1778251152182,28.47,80271.31,0.0,0.23374,0.00013,24.83875]
[1778251152611,28.47,80271.31,0.0,0.23373,0.00013,24.83829]
[1778251152644,28.47,80271.31,0.0,0.23373,0.00013,24.83829]
[1778251152739,28.47,80271.31,0.0,0.23373,0.00013,24.83829]
[1778251152835,28.47,80271.31,0.0,0.23373,0.00013,24.83829]
[1778251152841,28.47,80271.31,0.0,0.23373,0.00013,24.83829]
[1778251152874,28.47,80271.31,0.0,0.23373,0.00013,24.83829]
[1778251152967,28.47,80266.54,0.0,0.23309,0.00013,24.79905]
[1778251154519,28.47,80259.8,0.0,0.23219,0.00013,24.74359]
[1778251155188,28.47,80246.45,0.0,0.23042,0.00013,24.63407]
[1778251156607,28.47,80246.23,0.0,0.23039,0.00013,24.63187]
[1778251157425,28.47,80246.23,0.0,0.23038,0.00013,24.6315]
[1778251157463,28.47,80246.23,0.0,0.23038,0.00013,24.6315]
[1778251158579,28.47,80241.33,0.0,0.22973,0.00013,24.59102]
[1778251158673,28.47,80241.33,0.0,0.22973,0.00013,24.59102]
[1778251158744,28.47,80241.33,0.0,0.22973,0.00013,24.59102]
[1778251158817,28.47,80241.33,0.0,0.22973,0.00013,24.59102]
[1778251159013,28.47,80241.92,0.0,0.22981,0.00013,24.59585]
[1778251159234,28.47,80241.92,0.0,0.22981,0.00013,24.59585]
[1778251160021,28.46,80234.61,0.0,0.22883,0.00013,24.53511]
[1778251163330,28.46,80226.81,0.0,0.22779,0.00013,24.46996]
[1778251164054,28.46,80226.96,0.0,0.22781,0.00013,24.47085]
[1778251165819,28.46,80226.96,0.0,0.2278,0.00013,24.47052]
[1778251166351,28.46,80222.9,0.0,0.22726,0.00013,24.43678]
[1778251166370,28.46,80222.9,0.0,0.22726,0.00013,24.43678]
[1778251166387,28.46,80222.9,0.0,0.22726,0.00013,24.43678]
[1778251167068,28.46,80222.9,0.0,0.22726,0.00013,24.43644]
[1778251167402,28.46,80222.9,0.0,0.22726,0.00013,24.43644]
[1778251167408,28.46,80222.9,0.0,0.22726,0.00013,24.43644]
[1778251167696,28.46,80222.9,0.0,0.22726,0.00013,24.43644]
[1778251168870,28.46,80215.53,0.0,0.22629,0.00013,24.37542]
[1778251174117,28.46,80210.18,0.0,0.22555,0.00013,24.32644]
[1778251175817,28.46,80206.88,0.0,0.22512,0.00013,24.29902]
[1778251176350,28.46,80208.92,0.0,0.22538,0.00013,24.31574]
[1778251177817,28.46,80211.41,0.0,0.2257,0.00013,24.33615]
[1778251178242,28.46,80215.39,0.0,0.22622,0.00013,24.36899]
[1778251178376,28.46,80215.39,0.0,0.22622,0.00013,24.36899]
[1778251178389,28.46,80215.39,0.0,0.22622,0.00013,24.36899]
[1778251179744,28.46,80215.0,0.0,0.22616,0.00013,24.36543]
[1778251180159,28.46,80222.31,0.0,0.22712,0.00013,24.42547]
[1778251181057,28.46,80222.31,0.0,0.22712,0.00013,24.42547]
[1778251181225,28.45,80220.75,0.0,0.22691,0.00013,24.41237]
[1778251183817,28.45,80216.42,0.0,0.22633,0.00013,24.37616]
[1778251185074,28.45,80218.45,0.0,0.2266,0.00013,24.39268]
[1778251185210,28.45,80218.45,0.0,0.2266,0.00013,24.39268]
[1778251185622,28.45,80217.97,0.0,0.22653,0.00013,24.38848]
[1778251185776,28.45,80217.97,0.0,0.22653,0.00013,24.38848]
[1778251187296,28.45,80221.46,0.0,0.22698,0.00013,24.41675]
[1778251188215,28.45,80222.97,0.0,0.22717,0.00013,24.42891]
[1778251188391,28.45,80222.97,0.0,0.22717,0.00013,24.42891]
[1778251188434,28.45,80222.97,0.0,0.22717,0.00013,24.42891]
[1778251188522,28.45,80222.97,0.0,0.22717,0.00013,24.42891]
[1778251188530,28.45,80222.97,0.0,0.22717,0.00013,24.42891]
[1778251188854,28.45,80222.97,0.0,0.22717,0.00013,24.42891]
[1778251189222,28.45,80224.17,0.0,0.22732,0.00013,24.43866]
[1778251190472,28.45,80231.68,0.0,0.22831,0.00013,24.5003]
[1778251190807,28.45,80231.68,0.0,0.22831,0.00013,24.5003]
[1778251192011,28.45,80235.93,0.0,0.22886,0.00013,24.535]
[1778251192243,28.45,80245.23,0.0,0.23008,0.00013,24.61102]
[1778251192674,28.45,80245.23,0.0,0.23008,0.00013,24.61102]
[1778251192715,28.45,80245.23,0.0,0.23008,0.00013,24.61102]
[1778251193250,28.45,80249.05,0.0,0.23058,0.00013,24.64197]
[1778251195265,28.45,80262.13,0.0,0.2323,0.00013,24.74826]
[1778251196112,28.45,80262.13,0.0,0.2323,0.00013,24.74826]
[1778251196273,28.45,80266.58,0.0,0.23288,0.00013,24.78423]
[1778251197708,28.45,80265.66,0.0,0.23275,0.00013,24.77632]
[1778251197712,28.45,80265.66,0.0,0.23275,0.00013,24.77632]
[1778251197713,28.45,80265.66,0.0,0.23275,0.00013,24.77632]
[1778251197753,28.45,80265.66,0.0,0.23275,0.00013,24.77632]
[1778251198285,28.45,80260.63,0.0,0.23208,0.00013,24.7348]
[1778251198320,28.45,80260.63,0.0,0.23208,0.00013,24.7348]
[1778251200182,28.44,80255.98,0.0,0.23146,0.00013,24.69637]
[1778251200441,28.44,80256.98,0.0,0.23158,0.00013,24.70413]
[1778251200491,28.44,80256.98,0.0,0.23158,0.00013,24.70413]
[1778251200498,28.44,80256.98,0.0,0.23158,0.00013,24.70413]
[1778251200669,28.44,80256.98,0.0,0.23158,0.00013,24.70413]
[1778251202214,28.44,80256.49,0.0,0.23151,0.00013,24.69971]
[1778251208126,28.44,80255.87,0.0,0.23139,0.00013,24.69252]
[1778251208348,28.44,80255.44,0.0,0.23132,0.00013,24.6882]
[1778251210430,28.44,80264.46,0.0,0.23251,0.00013,24.76146]
[1778251211317,28.43,80263.47,0.0,0.23237,0.00013,24.75294]
[1778251211333,28.43,80263.47,0.0,0.23237,0.00013,24.75294]
[1778251211340,28.43,80263.47,0.0,0.23237,0.00013,24.75294]
[1778251211356,28.43,80263.47,0.0,0.23237,0.00013,24.75294]
[1778251211387,28.43,80263.47,0.0,0.23237,0.00013,24.75294]
[1778251212424,28.43,80258.86,0.0,0.23175,0.00013,24.71482]
[1778251212441,28.43,80258.86,0.0,0.23175,0.00013,24.71482]
[1778251212446,28.43,80258.86,0.0,0.23175,0.00013,24.71482]
[1778251213243,28.43,80258.86,0.0,0.23175,0.00013,24.71482]
[1778251213414,28.43,80250.61,0.0,0.23065,0.00013,24.64646]
[1778251215259,28.43,80250.61,0.0,0.23065,0.00013,24.64646]
[1778251215414,28.43,80246.61,0.0,0.23011,0.00013,24.61301]
[1778251218763,28.43,80246.33,0.0,0.23005,0.00013,24.60982]
[1778251218962,28.43,80246.33,0.0,0.23005,0.00013,24.60982]
[1778251219266,28.43,80247.09,0.0,0.23015,0.00013,24.61575]
[1778251220120,28.43,80247.09,0.0,0.23015,0.00013,24.61575]
[1778251220129,28.43,80247.09,0.0,0.23015,0.00013,24.61575]
[1778251220220,28.43,80254.18,0.0,0.23108,0.00013,24.6735]
[1778251220610,28.43,80254.18,0.0,0.23108,0.00013,24.6735]
[1778251220709,28.43,80261.68,0.0,0.23207,0.00013,24.73444]
[1778251221420,28.43,80261.68,0.0,0.23207,0.00013,24.73444]
[1778251221548,28.43,80261.68,0.0,0.23207,0.00013,24.73444]
[1778251222678,28.43,80261.78,0.0,0.23207,0.00013,24.73482]
[1778251224141,28.42,80264.4,0.0,0.23241,0.00013,24.75578]
[1778251224227,28.42,80264.4,0.0,0.23241,0.00013,24.75578]
[1778251224730,28.42,80266.05,0.0,0.23262,0.00013,24.76879]
[1778251225431,28.42,80258.53,0.0,0.23162,0.00013,24.7069]
[1778251225549,28.42,80258.53,0.0,0.23162,0.00013,24.7069]
[1778251225621,28.42,80255.11,0.0,0.23117,0.00013,24.67893]
[1778251226799,28.42,80255.11,0.0,0.23117,0.00013,24.67893]
[1778251226887,28.42,80255.11,0.0,0.23117,0.00013,24.67893]
[1778251228852,28.42,80247.8,0.0,0.23018,0.00013,24.61795]
[1778251228889,28.42,80247.8,0.0,0.23018,0.00013,24.61795]
[1778251229996,28.42,80243.58,0.0,0.22962,0.00013,24.58302]
[1778251230079,28.42,80243.58,0.0,0.22962,0.00013,24.58302]
[1778251230089,28.42,80243.58,0.0,0.22962,0.00013,24.58302]
[1778251230113,28.42,80246.28,0.0,0.22997,0.00013,24.6049]
[1778251230893,28.42,80246.28,0.0,0.22997,0.00013,24.6049]
[1778251230994,28.42,80252.31,0.0,0.23076,0.00013,24.65403]
[1778251235108,28.42,80254.35,0.0,0.231,0.00013,24.66643]
[1778251235593,28.42,80251.71,0.0,0.23064,0.00013,24.64411]
[1778251238699,28.41,80253.78,0.0,0.2309,0.00013,24.66038]
[1778251238741,28.41,80253.78,0.0,0.2309,0.00013,24.66038]
[1778251239103,28.41,80253.78,0.0,0.2309,0.00013,24.66038]
[1778251239441,28.41,80251.94,0.0,0.23065,0.00013,24.6446]
[1778251239454,28.41,80251.94,0.0,0.23065,0.00013,24.6446]
[1778251239498,28.41,80251.94,0.0,0.23065,0.00013,24.6446]
[1778251239712,28.41,80251.94,0.0,0.23065,0.00013,24.6446]
[1778251240119,28.41,80245.79,0.0,0.22983,0.00013,24.59385]
[1778251241150,28.41,80245.79,0.0,0.22983,0.00013,24.59385]
[1778251241232,28.41,80234.71,0.0,0.22836,0.00013,24.50238]
[1778251241650,28.41,80234.71,0.0,0.22836,0.00013,24.50238]
[1778251242079,28.41,80234.71,0.0,0.22836,0.00013,24.50238]
[1778251242115,28.41,80234.71,0.0,0.22836,0.00013,24.50238]
[1778251242126,28.41,80234.71,0.0,0.22836,0.00013,24.50238]
[1778251242175,28.41,80234.71,0.0,0.22836,0.00013,24.50238]
[1778251242216,28.41,80229.91,0.0,0.22773,0.00013,24.46252]
[1778251245205,28.41,80225.38,0.0,0.22712,0.00013,24.42461]
[1778251245222,28.41,80225.38,0.0,0.22712,0.00013,24.42461]
[1778251245250,28.41,80225.38,0.0,0.22712,0.00013,24.42461]
[1778251245270,28.41,80225.38,0.0,0.22712,0.00013,24.42461]
[1778251245301,28.41,80225.38,0.0,0.22712,0.00013,24.42461]
[1778251245261,28.41,80222.87,0.0,0.22679,0.00013,24.40366]
[1778251246018,28.41,80222.48,0.0,0.22674,0.00013,24.4002]
[1778251247301,28.41,80222.48,0.0,0.22674,0.00013,24.4002]
[1778251247341,28.41,80221.74,0.0,0.22664,0.00013,24.39385]
[1778251247641,28.41,80221.74,0.0,0.22664,0.00013,24.39385]
[1778251249772,28.41,80219.78,0.0,0.22638,0.00013,24.37743]
[1778251255480,28.41,80218.8,0.0,0.22622,0.00013,24.36793]
[1778251255694,28.4,80217.35,0.0,0.22603,0.00013,24.35578]
[1778251256765,28.4,80217.35,0.0,0.22603,0.00013,24.35578]
[1778251256804,28.4,80218.11,0.0,0.22613,0.00013,24.36191]
[1778251262743,28.4,80220.22,0.0,0.22639,0.00013,24.37818]
[1778251267779,28.4,80218.11,0.0,0.22609,0.00013,24.35977]
[1778251269796,28.4,80218.97,0.0,0.2262,0.00013,24.36665]
[1778251269799,28.4,80218.97,0.0,0.2262,0.00013,24.36665]
[1778251269895,28.4,80218.45,0.0,0.22613,0.00013,24.36213]
[1778251275248,28.4,80222.25,0.0,0.22662,0.00013,24.39281]
[1778251275922,28.4,80220.55,0.0,0.22639,0.00013,24.37862]
[1778251276575,28.4,80220.9,0.0,0.22643,0.00013,24.38137]
[1778251276612,28.4,80220.9,0.0,0.22643,0.00013,24.38137]
[1778251277961,28.4,80222.43,0.0,0.22663,0.00013,24.39387]
[1778251277993,28.4,80222.43,0.0,0.22663,0.00013,24.39387]
[1778251279074,28.4,80222.84,0.0,0.22668,0.00013,24.39711]
[1778251279140,28.4,80222.84,0.0,0.22668,0.00013,24.39711]
[1778251279152,28.4,80222.84,0.0,0.22668,0.00013,24.39711]
[1778251279154,28.4,80222.84,0.0,0.22668,0.00013,24.39711]
[1778251281105,28.4,80222.69,0.0,0.22666,0.00013,24.39557]
[1778251281163,28.4,80215.76,0.0,0.22575,0.00013,24.33821]
[1778251282768,28.4,80215.76,0.0,0.22575,0.00013,24.33812]
[1778251282800,28.4,80215.76,0.0,0.22575,0.00013,24.33812]
[1778251283348,28.4,80215.76,0.0,0.22575,0.00013,24.33812]
[1778251283380,28.4,80215.76,0.0,0.22575,0.00013,24.33812]
[1778251282884,28.4,80212.44,0.0,0.22532,0.00013,24.31061]
[1778251283622,28.4,80212.44,0.0,0.22532,0.00013,24.31061]
[1778251283707,28.4,80212.44,0.0,0.22532,0.00013,24.31061]
[1778251283874,28.4,80212.44,0.0,0.22532,0.00013,24.31061]
[1778251285556,28.4,80204.97,0.0,0.22434,0.00013,24.24856]
[1778251286184,28.4,80204.97,0.0,0.22434,0.00013,24.24856]
[1778251286189,28.4,80204.97,0.0,0.22434,0.00013,24.24856]
[1778251286998,28.4,80199.55,0.0,0.22363,0.00013,24.20347]
[1778251287041,28.4,80199.55,0.0,0.22363,0.00013,24.20347]
[1778251287051,28.4,80199.55,0.0,0.22363,0.00013,24.20347]
[1778251287347,28.4,80199.55,0.0,0.22363,0.00013,24.20347]
[1778251287099,28.4,80200.84,0.0,0.2238,0.00013,24.21408]
[1778251287920,28.4,80201.18,0.0,0.22384,0.00013,24.21697]
[1778251289742,28.4,80207.87,0.0,0.22471,0.00013,24.27244]
[1778251290262,28.4,80207.87,0.0,0.22471,0.00013,24.27244]
[1778251290299,28.4,80213.91,0.0,0.2255,0.00013,24.32242]
[1778251291520,28.39,80213.91,0.0,0.2255,0.00013,24.32237]
[1778251291549,28.39,80213.91,0.0,0.2255,0.00013,24.32237]
[1778251292309,28.39,80213.91,0.0,0.2255,0.00013,24.32237]
[1778251292352,28.39,80213.91,0.0,0.2255,0.00013,24.32237]
[1778251294015,28.39,80216.78,0.0,0.22585,0.00013,24.34233]
[1778251294369,28.39,80216.78,0.0,0.22585,0.00013,24.34233]
[1778251297090,28.39,80211.42,0.0,0.22515,0.00013,24.29781]
[1778251297139,28.39,80211.42,0.0,0.22515,0.00013,24.29781]
[1778251298457,28.39,80218.11,0.0,0.22602,0.00013,24.35299]
[1778251298496,28.39,80218.11,0.0,0.22602,0.00013,24.35299]
[1778251301910,28.39,80219.95,0.0,0.22626,0.00013,24.36798]
[1778251301933,28.39,80219.95,0.0,0.22626,0.00013,24.36798]
[1778251301939,28.39,80219.95,0.0,0.22626,0.00013,24.36798]
[1778251302025,28.39,80219.95,0.0,0.22626,0.00013,24.36798]
[1778251302030,28.39,80221.23,0.0,0.22642,0.00013,24.37845]
[1778251304613,28.39,80227.95,0.0,0.2273,0.00013,24.43362]
[1778251304618,28.39,80227.95,0.0,0.2273,0.00013,24.43362]
[1778251305042,28.39,80227.46,0.0,0.22723,0.00013,24.4294]
[1778251308277,28.39,80224.76,0.0,0.22687,0.00013,24.40675]
[1778251308305,28.39,80223.28,0.0,0.22667,0.00013,24.39435]
[1778251308413,28.39,80223.28,0.0,0.22667,0.00013,24.39435]
[1778251311964,28.39,80228.93,0.0,0.22741,0.00013,24.44074]
[1778251312034,28.39,80228.93,0.0,0.22741,0.00013,24.44074]
[1778251312134,28.39,80220.87,0.0,0.22635,0.00013,24.37414]
[1778251312695,28.39,80220.87,0.0,0.22635,0.00013,24.37414]
[1778251312848,28.39,80220.87,0.0,0.22635,0.00013,24.37414]
[1778251313097,28.39,80220.44,0.0,0.22629,0.00013,24.37037]
[1778251313797,28.39,80220.44,0.0,0.22629,0.00013,24.37037]
[1778251313849,28.39,80220.44,0.0,0.22629,0.00013,24.37037]
[1778251313938,28.39,80220.44,0.0,0.22629,0.00013,24.37037]
[1778251314105,28.39,80206.85,0.0,0.22452,0.00013,24.25772]
[1778251314494,28.39,80206.85,0.0,0.22452,0.00013,24.25772]
[1778251314503,28.39,80206.85,0.0,0.22452,0.00013,24.25772]
[1778251314505,28.39,80206.85,0.0,0.22452,0.00013,24.25772]
[1778251315111,28.39,80206.85,0.0,0.22451,0.00013,24.25761]
[1778251316745,28.39,80206.65,0.0,0.22449,0.00013,24.25591]
[1778251316773,28.39,80206.65,0.0,0.22449,0.00013,24.25591]
[1778251316778,28.39,80206.65,0.0,0.22449,0.00013,24.25591]
[1778251316941,28.39,80206.65,0.0,0.22449,0.00013,24.25591]
[1778251321015,28.39,80204.11,0.0,0.22416,0.00013,24.23476]
[1778251322146,28.39,80204.28,0.0,0.22418,0.00013,24.23616]
[1778251322249,28.39,80204.28,0.0,0.22418,0.00013,24.23616]
[1778251322335,28.39,80204.28,0.0,0.22418,0.00013,24.23616]
[1778251322397,28.39,80205.71,0.0,0.22436,0.00013,24.24803]
[1778251322586,28.39,80205.71,0.0,0.22436,0.00013,24.24803]
[1778251322595,28.39,80205.71,0.0,0.22436,0.00013,24.24803]
[1778251323274,28.39,80201.76,0.0,0.22385,0.00013,24.21526]
[1778251325114,28.39,80201.76,0.0,0.22385,0.00013,24.21526]
[1778251327972,28.39,80201.39,0.0,0.2238,0.00013,24.21234]
[1778251330160,28.39,80202.93,0.0,0.22401,0.00013,24.22522]
[1778251330227,28.39,80202.93,0.0,0.22401,0.00013,24.22522]
[1778251331254,28.39,80204.63,0.0,0.22423,0.00013,24.23938]
[1778251331307,28.39,80204.63,0.0,0.22423,0.00013,24.23938]
[1778251331966,28.39,80206.0,0.0,0.22441,0.00013,24.25079]
[1778251332780,28.39,80206.0,0.0,0.22441,0.00013,24.25083]
[1778251334343,28.39,80208.93,0.0,0.22479,0.00013,24.27514]
[1778251335052,28.39,80204.35,0.0,0.22419,0.00013,24.23717]
[1778251335370,28.39,80204.35,0.0,0.22419,0.00013,24.23717]
[1778251338154,28.39,80210.67,0.0,0.22502,0.00013,24.28969]
[1778251338614,28.39,80212.37,0.0,0.22524,0.00013,24.30376]
[1778251338689,28.39,80212.37,0.0,0.22524,0.00013,24.30376]
[1778251338696,28.39,80212.37,0.0,0.22524,0.00013,24.30376]
[1778251339282,28.39,80214.28,0.0,0.22549,0.00013,24.31955]
[1778251339455,28.39,80214.28,0.0,0.22549,0.00013,24.31955]
[1778251339860,28.39,80214.28,0.0,0.22549,0.00013,24.31955]
[1778251339956,28.39,80214.28,0.0,0.22549,0.00013,24.31955]
[1778251340374,28.39,80228.16,0.0,0.22731,0.00013,24.4342]
[1778251340518,28.39,80228.16,0.0,0.22731,0.00013,24.4342]
[1778251340530,28.39,80228.16,0.0,0.22731,0.00013,24.4342]
[1778251341300,28.39,80227.75,0.0,0.22725,0.00013,24.43089]
[1778251341498,28.39,80227.75,0.0,0.22725,0.00013,24.43089]
[1778251343378,28.39,80222.96,0.0,0.22662,0.00013,24.39119]
[1778251343433,28.39,80222.96,0.0,0.22662,0.00013,24.39119]
[1778251343579,28.39,80215.7,0.0,0.22567,0.00013,24.33106]
[1778251344321,28.39,80212.81,0.0,0.22529,0.00013,24.30709]
[1778251349321,28.39,80213.95,0.0,0.22544,0.00013,24.31643]
[1778251349335,28.39,80213.95,0.0,0.22544,0.00013,24.31643]
[1778251350778,28.39,80216.54,0.0,0.22578,0.00013,24.3378]
[1778251355781,28.39,80220.18,0.0,0.22623,0.00013,24.36402]
[1778251355813,28.39,80220.18,0.0,0.22623,0.00013,24.36402]
[1778251355845,28.39,80220.18,0.0,0.22623,0.00013,24.36402]
[1778251356031,28.39,80220.18,0.0,0.22623,0.00013,24.36402]
[1778251356405,28.39,80220.18,0.0,0.22623,0.00013,24.36394]
[1778251358419,28.39,80230.6,0.0,0.22759,0.00013,24.44975]
[1778251361390,28.39,80228.02,0.0,0.22724,0.00013,24.42813]
[1778251362001,28.39,80228.06,0.0,0.22725,0.00013,24.4283]
[1778251364532,28.39,80230.36,0.0,0.22754,0.00013,24.44675]
[1778251366063,28.39,80231.0,0.0,0.22762,0.00013,24.45184]
[1778251369322,28.39,80230.79,0.0,0.22759,0.00013,24.44971]
[1778251370142,28.38,80229.08,0.0,0.22736,0.00013,24.43522]
[1778251371977,28.38,80226.55,0.0,0.22702,0.00013,24.41415]
[1778251372085,28.38,80226.55,0.0,0.22702,0.00013,24.41415]
[1778251372201,28.38,80226.55,0.0,0.22702,0.00013,24.41415]
[1778251372297,28.38,80225.56,0.0,0.22689,0.00013,24.40566]
[1778251373624,28.38,80219.28,0.0,0.22606,0.00013,24.35376]
[1778251374240,28.38,80219.28,0.0,0.22606,0.00013,24.35376]
[1778251377122,28.38,80208.43,0.0,0.22464,0.00013,24.26356]
[1778251377208,28.38,80208.43,0.0,0.22464,0.00013,24.26356]
[1778251377385,28.38,80208.85,0.0,0.2247,0.00013,24.26703]
[1778251379127,28.38,80206.07,0.0,0.22433,0.00013,24.24396]
[1778251379191,28.38,80206.07,0.0,0.22433,0.00013,24.24396]
[1778251380764,28.38,80200.58,0.0,0.22361,0.00013,24.1981]
[1778251381127,28.38,80200.58,0.0,0.22361,0.00013,24.1981]
[1778251384403,28.38,80200.92,0.0,0.22365,0.00013,24.2007]
[1778251389491,28.38,80202.0,0.0,0.22378,0.00013,24.20881]
[1778251394608,28.38,80208.62,0.0,0.22463,0.00013,24.26305]
[1778251394710,28.38,80205.05,0.0,0.22416,0.00013,24.23324]
[1778251396669,28.38,80205.05,0.0,0.22416,0.00013,24.23308]
[1778251396741,28.38,80205.05,0.0,0.22416,0.00013,24.23308]
[1778251397079,28.38,80205.05,0.0,0.22416,0.00013,24.23308]
[1778251397117,28.38,80206.53,0.0,0.22435,0.00013,24.24539]
[1778251397948,28.38,80206.53,0.0,0.22435,0.00013,24.24539]
[1778251397978,28.38,80209.02,0.0,0.22468,0.00013,24.26605]
[1778251403225,28.38,80201.4,0.0,0.22368,0.00013,24.20235]
[1778251406253,28.38,80211.15,0.0,0.22495,0.00013,24.28325]
[1778251406423,28.38,80211.15,0.0,0.22495,0.00013,24.28325]
[1778251406425,28.38,80211.15,0.0,0.22495,0.00013,24.28325]
[1778251406494,28.38,80214.33,0.0,0.22536,0.00013,24.30957]
[1778251406942,28.38,80214.33,0.0,0.22536,0.00013,24.30957]
[1778251407288,28.38,80214.33,0.0,0.22536,0.00013,24.30957]
[1778251407458,28.38,80215.47,0.0,0.22551,0.00013,24.31896]
[1778251407557,28.38,80215.47,0.0,0.22551,0.00013,24.31896]
[1778251407768,28.38,80215.47,0.0,0.22551,0.00013,24.31896]
[1778251408502,28.38,80212.78,0.0,0.22516,0.00013,24.29668]
[1778251408603,28.38,80212.78,0.0,0.22516,0.00013,24.29668]
[1778251408989,28.38,80212.78,0.0,0.22516,0.00013,24.29668]
[1778251409413,28.38,80208.53,0.0,0.2246,0.00013,24.26136]
[1778251411083,28.38,80208.53,0.0,0.2246,0.00013,24.26119]
[1778251416829,28.37,80206.59,0.0,0.22431,0.00013,24.24064]
[1778251418587,28.37,80206.54,0.0,0.2243,0.00013,24.2401]
[1778251418641,28.37,80206.54,0.0,0.2243,0.00013,24.2401]
[1778251420451,28.37,80209.67,0.0,0.22471,0.00013,24.26591]
[1778251420485,28.37,80209.67,0.0,0.22471,0.00013,24.26591]
[1778251422494,28.37,80208.88,0.0,0.2246,0.00013,24.25908]
[1778251422603,28.37,80206.74,0.0,0.22432,0.00013,24.24122]
[1778251422755,28.37,80206.74,0.0,0.22432,0.00013,24.24122]
[1778251424507,28.37,80208.11,0.0,0.2245,0.00013,24.25249]
[1778251425108,28.37,80208.11,0.0,0.2245,0.00013,24.25237]
[1778251425208,28.37,80213.06,0.0,0.22514,0.00013,24.29327]
[1778251425653,28.37,80213.06,0.0,0.22514,0.00013,24.29327]
[1778251427670,28.37,80214.21,0.0,0.22529,0.00013,24.30247]
[1778251428316,28.37,80220.31,0.0,0.22608,0.00013,24.35297]
[1778251429492,28.37,80220.31,0.0,0.22608,0.00013,24.35297]
[1778251429919,28.37,80224.12,0.0,0.22658,0.00013,24.38432]
[1778251431536,28.37,80224.2,0.0,0.22659,0.00013,24.38489]
[1778251431933,28.37,80224.15,0.0,0.22658,0.00013,24.38438]
[1778251436968,28.37,80223.49,0.0,0.22649,0.00013,24.37853]
[1778251441731,28.37,80224.83,0.0,0.22666,0.00013,24.38929]
[1778251442139,28.37,80224.83,0.0,0.22666,0.00013,24.38929]
[1778251442143,28.37,80224.83,0.0,0.22666,0.00013,24.38929]
[1778251442203,28.37,80224.83,0.0,0.22666,0.00013,24.38929]
[1778251442276,28.37,80227.18,0.0,0.22696,0.00013,24.40862]
[1778251442591,28.37,80227.18,0.0,0.22696,0.00013,24.40862]
[1778251443447,28.37,80227.18,0.0,0.22696,0.00013,24.40862]
[1778251445078,28.37,80230.15,0.0,0.22735,0.00013,24.43289]
[1778251445473,28.37,80230.38,0.0,0.22738,0.00013,24.43465]
[1778251451069,28.37,80235.13,0.0,0.22798,0.00013,24.4726]
[1778251454093,28.37,80232.82,0.0,0.22767,0.00013,24.45313]
[1778251454146,28.37,80232.82,0.0,0.22767,0.00013,24.45313]
[1778251458203,28.36,80233.71,0.0,0.22777,0.00013,24.45962]
[1778251458247,28.36,80233.71,0.0,0.22777,0.00013,24.45962]
[1778251464513,28.36,80228.9,0.0,0.22713,0.00013,24.4189]
[1778251470490,28.36,80227.16,0.0,0.22688,0.00013,24.40328]
[1778251470543,28.36,80227.16,0.0,0.22688,0.00013,24.40328]
[1778251476248,28.36,80223.32,0.0,0.22633,0.00013,24.36649]
[1778251478650,28.36,80223.24,0.0,0.22631,0.00013,24.36553]
[1778251478712,28.36,80223.24,0.0,0.22631,0.00013,24.36553]
[1778251482320,28.36,80221.02,0.0,0.22601,0.00013,24.3467]
[1778251482323,28.36,80221.02,0.0,0.22601,0.00013,24.3467]
[1778251482383,28.36,80221.02,0.0,0.22601,0.00013,24.3467]
[1778251482485,28.35,80220.28,0.0,0.22591,0.00013,24.34044]
[1778251485228,28.35,80216.94,0.0,0.22547,0.00013,24.31251]
[1778251485795,28.35,80216.31,0.0,0.22539,0.00013,24.30719]
[1778251486619,28.35,80216.41,0.0,0.2254,0.00013,24.30793]
[1778251486820,28.35,80216.41,0.0,0.2254,0.00013,24.30793]
[1778251488877,28.35,80216.08,0.0,0.22536,0.00013,24.30502]
[1778251489339,28.35,80216.26,0.0,0.22538,0.00013,24.30643]
[1778251490937,28.35,80216.44,0.0,0.2254,0.00013,24.30783]
[1778251491353,28.35,80217.45,0.0,0.22553,0.00013,24.31611]
[1778251495025,28.35,80214.1,0.0,0.22509,0.00013,24.28804]
[1778251495381,28.35,80214.1,0.0,0.22509,0.00013,24.28794]
[1778251499118,28.35,80213.28,0.0,0.22498,0.00013,24.28098]
[1778251499124,28.35,80213.28,0.0,0.22498,0.00013,24.28098]
[1778251499409,28.35,80215.36,0.0,0.22525,0.00013,24.29817]
[1778251501162,28.35,80216.96,0.0,0.22545,0.00013,24.31136]
[1778251501242,28.35,80216.96,0.0,0.22545,0.00013,24.31136]
[1778251503226,28.35,80218.33,0.0,0.22563,0.00013,24.32253]
[1778251503230,28.35,80218.33,0.0,0.22563,0.00013,24.32253]
[1778251503297,28.35,80218.33,0.0,0.22563,0.00013,24.32253]
[1778251503439,28.35,80217.36,0.0,0.2255,0.00013,24.31439]
[1778251508472,28.35,80214.45,0.0,0.22512,0.00013,24.28987]
[1778251513477,28.35,80214.48,0.0,0.22511,0.00013,24.28983]
[1778251513481,28.35,80214.48,0.0,0.22511,0.00013,24.28983]
[1778251513507,28.35,80214.45,0.0,0.22511,0.00013,24.28951]
[1778251515533,28.35,80214.89,0.0,0.22517,0.00013,24.29309]
[1778251515556,28.35,80211.89,0.0,0.22477,0.00013,24.26814]
[1778251516908,28.35,80211.89,0.0,0.22477,0.00013,24.26808]
[1778251517591,28.35,80211.89,0.0,0.22477,0.00013,24.26808]
[1778251517536,28.35,80211.58,0.0,0.22473,0.00013,24.26547]
[1778251520345,28.35,80210.9,0.0,0.22464,0.00013,24.25977]
[1778251520896,28.35,80210.98,0.0,0.22465,0.00013,24.26041]
[1778251521486,28.35,80210.98,0.0,0.22465,0.00013,24.26041]
[1778251521587,28.35,80200.08,0.0,0.22323,0.00013,24.16983]
[1778251526614,28.35,80198.48,0.0,0.22303,0.00013,24.15699]
[1778251527899,28.35,80198.58,0.0,0.22304,0.00013,24.15794]
[1778251528023,28.35,80198.58,0.0,0.22304,0.00013,24.15794]
[1778251528026,28.35,80198.58,0.0,0.22304,0.00013,24.15794]
[1778251528285,28.35,80198.58,0.0,0.22304,0.00013,24.15794]
[1778251528504,28.35,80199.94,0.0,0.22322,0.00013,24.16938]
[1778251529933,28.35,80199.13,0.0,0.22312,0.00013,24.16264]
[1778251529939,28.35,80199.13,0.0,0.22312,0.00013,24.16264]
[1778251530479,28.35,80176.88,0.0,0.22023,0.00013,23.97703]
[1778251531502,28.35,80176.88,0.0,0.22023,0.00013,23.97703]
[1778251531519,28.35,80173.91,0.0,0.21983,0.00013,23.94872]
[1778251532014,28.35,80173.91,0.0,0.21983,0.00013,23.94872]
[1778251532076,28.35,80173.91,0.0,0.21983,0.00013,23.94872]
[1778251532148,28.35,80173.91,0.0,0.21983,0.00013,23.94872]
[1778251532154,28.35,80177.02,0.0,0.22024,0.00013,23.9749]
[1778251532931,28.35,80177.02,0.0,0.22024,0.00013,23.9749]
[1778251534036,28.35,80182.6,0.0,0.22096,0.00013,24.02167]
[1778251534068,28.35,80182.6,0.0,0.22096,0.00013,24.02167]
[1778251534103,28.35,80187.76,0.0,0.22163,0.00013,24.06482]
[1778251540073,28.35,80191.6,0.0,0.22214,0.00013,24.09763]
[1778251540168,28.35,80192.18,0.0,0.22222,0.00013,24.10281]
[1778251540739,28.35,80192.18,0.0,0.22222,0.00013,24.10281]
[1778251542206,28.35,80194.25,0.0,0.22249,0.00013,24.12021]
[1778251544312,28.35,80196.16,0.0,0.22274,0.00013,24.13626]
[1778251544315,28.35,80196.16,0.0,0.22274,0.00013,24.13626]
[1778251549775,28.36,80192.45,0.0,0.22228,0.00013,24.10636]
[1778251554117,28.36,80193.08,0.0,0.22236,0.00013,24.112]
[1778251554191,28.36,80191.88,0.0,0.22221,0.00013,24.10226]
[1778251559876,28.36,80187.55,0.0,0.22166,0.00013,24.06682]
[1778251560043,28.36,80188.22,0.0,0.22175,0.00013,24.07277]
[1778251562824,28.36,80183.5,0.0,0.22114,0.00013,24.03341]
[1778251562875,28.36,80183.5,0.0,0.22114,0.00013,24.03341]
[1778251564894,28.36,80179.84,0.0,0.22067,0.00013,24.00299]
[1778251565350,28.36,80177.72,0.0,0.2204,0.00013,23.98536]
[1778251570765,28.36,80181.9,0.0,0.22095,0.00013,24.02065]
[1778251570855,28.36,80181.9,0.0,0.22095,0.00013,24.02065]
[1778251570861,28.36,80181.9,0.0,0.22095,0.00013,24.02065]
[1778251570932,28.36,80181.9,0.0,0.22095,0.00013,24.02065]
[1778251570937,28.36,80181.9,0.0,0.22095,0.00013,24.02065]
[1778251571469,28.36,80181.9,0.0,0.22095,0.00013,24.02065]
[1778251571485,28.36,80181.9,0.0,0.22095,0.00013,24.02065]
[1778251571545,28.36,80181.9,0.0,0.22095,0.00013,24.02065]
[1778251571613,28.36,80181.95,0.0,0.22095,0.00013,24.02112]
[1778251572725,28.36,80193.47,0.0,0.22245,0.00013,24.11723]
[1778251574942,28.36,80196.79,0.0,0.22288,0.00013,24.14499]
[1778251574953,28.36,80196.79,0.0,0.22288,0.00013,24.14499]
[1778251575112,28.36,80196.79,0.0,0.22288,0.00013,24.14499]
[1778251575267,28.36,80196.79,0.0,0.22288,0.00013,24.14499]
[1778251575306,28.36,80200.28,0.0,0.22333,0.00013,24.17401]
[1778251576962,28.36,80204.21,0.0,0.22385,0.00013,24.20674]
[1778251577666,28.36,80203.19,0.0,0.22371,0.00013,24.1983]
[1778251582355,28.36,80204.12,0.0,0.22384,0.00013,24.20613]
[1778251582432,28.36,80202.66,0.0,0.22365,0.00013,24.19404]
[1778251583111,28.36,80202.66,0.0,0.22365,0.00013,24.19404]
[1778251586543,28.36,80197.98,0.0,0.22304,0.00013,24.15534]
[1778251592073,28.36,80195.93,0.0,0.22277,0.00013,24.13551]
[1778251595388,28.36,80200.22,0.0,0.22332,0.00013,24.17106]
[1778251597427,28.36,80202.62,0.0,0.22363,0.00013,24.19099]
[1778251603243,28.36,80198.76,0.0,0.22314,0.00013,24.15919]
[1778251603400,28.36,80198.76,0.0,0.22314,0.00013,24.15919]
[1778251603579,28.36,80198.76,0.0,0.22314,0.00013,24.15919]
[1778251603584,28.36,80198.76,0.0,0.22314,0.00013,24.15919]
[1778251604413,28.36,80197.24,0.0,0.22294,0.00013,24.14663]
[1778251604985,28.36,80201.32,0.0,0.22347,0.00013,24.18065]
[1778251605066,28.36,80201.32,0.0,0.22347,0.00013,24.18065]
[1778251605240,28.36,80201.32,0.0,0.22347,0.00013,24.18065]
[1778251605268,28.36,80201.32,0.0,0.22347,0.00013,24.18065]
[1778251605371,28.36,80204.06,0.0,0.22383,0.00013,24.20348]
[1778251607708,28.36,80207.15,0.0,0.22423,0.00013,24.22917]
[1778251611796,28.36,80212.78,0.0,0.22497,0.00013,24.27594]
[1778251613838,28.36,80218.99,0.0,0.22578,0.00013,24.32726]
[1778251618165,28.36,80220.44,0.0,0.22596,0.00013,24.3388]
[1778251618168,28.36,80220.44,0.0,0.22596,0.00013,24.3388]
[1778251618209,28.36,80220.44,0.0,0.22596,0.00013,24.3388]
[1778251619955,28.36,80224.09,0.0,0.22644,0.00013,24.36872]
[1778251621164,28.36,80224.91,0.0,0.22654,0.00013,24.37534]
[1778251621277,28.36,80224.91,0.0,0.22654,0.00013,24.37534]
[1778251621670,28.36,80226.42,0.0,0.22674,0.00013,24.38766]
[1778251622003,28.36,80226.42,0.0,0.22674,0.00013,24.38766]
[1778251624108,28.36,80232.73,0.0,0.22756,0.00013,24.43971]
[1778251624691,28.36,80243.05,0.0,0.22892,0.00013,24.52472]
[1778251624941,28.36,80243.05,0.0,0.22892,0.00013,24.52472]
[1778251625130,28.36,80243.05,0.0,0.22892,0.00013,24.52472]
[1778251625627,28.36,80262.1,0.0,0.23144,0.00013,24.68104]
[1778251626725,28.36,80271.1,0.0,0.23263,0.00013,24.75454]
[1778251626983,28.36,80271.1,0.0,0.23263,0.00013,24.75454]
[1778251627665,28.36,80271.1,0.0,0.23263,0.00013,24.75454]
[1778251628632,28.36,80270.69,0.0,0.23257,0.00013,24.75095]
[1778251628733,28.36,80265.21,0.0,0.23184,0.00013,24.7057]
[1778251629686,28.36,80265.21,0.0,0.23184,0.00013,24.7057]
[1778251629981,28.36,80263.7,0.0,0.23163,0.00013,24.69298]
[1778251630339,28.36,80263.7,0.0,0.23162,0.00013,24.69263]
[1778251632074,28.36,80264.64,0.0,0.23174,0.00013,24.69998]
[1778251632270,28.36,80264.64,0.0,0.23174,0.00013,24.69998]
[1778251634345,28.36,80268.35,0.0,0.23222,0.00013,24.7297]
[1778251634577,28.36,80274.86,0.0,0.23308,0.00013,24.78257]
[1778251635526,28.36,80274.86,0.0,0.23308,0.00013,24.78257]
[1778251635564,28.36,80274.86,0.0,0.23308,0.00013,24.78257]
[1778251635587,28.36,80274.86,0.0,0.23308,0.00013,24.78257]
[1778251635649,28.36,80274.86,0.0,0.23308,0.00013,24.78257]
[1778251635750,28.35,80274.82,0.0,0.23307,0.00013,24.78187]
[1778251637536,28.35,80274.51,0.0,0.23303,0.00013,24.77896]
[1778251637541,28.35,80274.51,0.0,0.23303,0.00013,24.77896]
[1778251637562,28.35,80274.51,0.0,0.23303,0.00013,24.77896]
[1778251637637,28.35,80283.6,0.0,0.23424,0.00013,24.85327]
[1778251638230,28.35,80283.6,0.0,0.23424,0.00013,24.85327]
[1778251638244,28.35,80283.6,0.0,0.23424,0.00013,24.85327]
[1778251638596,28.35,80283.6,0.0,0.23424,0.00013,24.85327]
[1778251638673,28.35,80280.5,0.0,0.23383,0.00013,24.8281]
[1778251640458,28.35,80280.5,0.0,0.23383,0.00013,24.8282]
[1778251640550,28.36,80278.98,0.0,0.23363,0.00013,24.81591]
[1778251645964,28.36,80280.77,0.0,0.23388,0.00013,24.83114]
[1778251646603,28.36,80280.77,0.0,0.23388,0.00013,24.83114]
[1778251646658,28.36,80283.05,0.0,0.23418,0.00013,24.84985]
[1778251647978,28.36,80283.05,0.0,0.23419,0.00013,24.84996]
[1778251648852,28.36,80281.05,0.0,0.23392,0.00013,24.83374]
[1778251648865,28.36,80281.05,0.0,0.23392,0.00013,24.83374]
[1778251651654,28.36,80277.59,0.0,0.23346,0.00013,24.8057]
[1778251651673,28.36,80277.59,0.0,0.23346,0.00013,24.8057]
[1778251652749,28.36,80278.75,0.0,0.2336,0.00013,24.81172]
[1778251653499,28.36,80276.47,0.0,0.2333,0.00013,24.79335]
[1778251655296,28.36,80277.28,0.0,0.23341,0.00013,24.80012]
[1778251655325,28.36,80277.28,0.0,0.23341,0.00013,24.80012]
[1778251655333,28.36,80277.28,0.0,0.23341,0.00013,24.80012]
[1778251655516,28.36,80279.93,0.0,0.23376,0.00013,24.82188]
[1778251658863,28.36,80272.99,0.0,0.23285,0.00013,24.76559]
[1778251659542,28.36,80273.55,0.0,0.23292,0.00013,24.77032]
[1778251661235,28.36,80272.86,0.0,0.23283,0.00013,24.76483]
[1778251661258,28.36,80272.86,0.0,0.23283,0.00013,24.76483]
[1778251661556,28.36,80274.38,0.0,0.23304,0.00013,24.77741]
[1778251665840,28.36,80272.99,0.0,0.23287,0.00013,24.76673]
[1778251666225,28.36,80272.99,0.0,0.23287,0.00013,24.76673]
[1778251666237,28.36,80272.99,0.0,0.23287,0.00013,24.76673]
[1778251666256,28.36,80272.99,0.0,0.23287,0.00013,24.76673]
[1778251666605,28.36,80277.71,0.0,0.2335,0.00013,24.80545]
[1778251671135,28.36,80281.54,0.0,0.23402,0.00013,24.83715]
[1778251671284,28.36,80281.54,0.0,0.23402,0.00013,24.83715]
[1778251676661,28.36,80286.41,0.0,0.23467,0.00013,24.87721]
[1778251681718,28.36,80287.71,0.0,0.23485,0.00013,24.88805]
[1778251686735,28.37,80289.44,0.0,0.23509,0.00013,24.90236]
[1778251688221,28.37,80288.38,0.0,0.23494,0.00013,24.89379]
[1778251688747,28.37,80291.42,0.0,0.23535,0.00013,24.91859]
[1778251693783,28.37,80293.54,0.0,0.23564,0.00013,24.93591]
[1778251696164,28.37,80292.87,0.0,0.23555,0.00013,24.93055]
[1778251696427,28.37,80292.87,0.0,0.23555,0.00013,24.93055]
[1778251696804,28.37,80291.93,0.0,0.23542,0.00013,24.92296]
[1778251697450,28.37,80291.93,0.0,0.23542,0.00013,24.92296]
[1778251697454,28.37,80291.93,0.0,0.23542,0.00013,24.92296]
[1778251697510,28.37,80291.93,0.0,0.23542,0.00013,24.92296]
[1778251697644,28.37,80291.93,0.0,0.23542,0.00013,24.92296]
[1778251697811,28.37,80287.12,0.0,0.23478,0.00013,24.88389]
[1778251699496,28.37,80283.52,0.0,0.2343,0.00013,24.85469]
[1778251699829,28.37,80275.76,0.0,0.23327,0.00013,24.79149]
[1778251702168,28.37,80277.9,0.0,0.23356,0.00013,24.80931]
[1778251702524,28.37,80277.9,0.0,0.23356,0.00013,24.80931]
[1778251705909,28.37,80271.05,0.0,0.23265,0.00013,24.75364]
[1778251705939,28.37,80271.05,0.0,0.23265,0.00013,24.75364]
[1778251706094,28.37,80271.05,0.0,0.23265,0.00013,24.75364]
[1778251706124,28.37,80271.05,0.0,0.23265,0.00013,24.75364]
[1778251708392,28.37,80266.5,0.0,0.23205,0.00013,24.71657]
[1778251708918,28.37,80265.39,0.0,0.23191,0.00013,24.7076]
[1778251708997,28.37,80265.39,0.0,0.23191,0.00013,24.7076]
[1778251709230,28.37,80261.21,0.0,0.23135,0.00013,24.67337]
[1778251711587,28.37,80255.61,0.0,0.23061,0.00013,24.62745]
[1778251714412,28.37,80255.2,0.0,0.23054,0.00013,24.62073]
[1778251714546,28.37,80255.66,0.0,0.2306,0.00013,24.62468]
[1778251719965,28.37,80251.78,0.0,0.2301,0.00013,24.59342]
[1778251725000,28.37,80252.36,0.0,0.23019,0.00013,24.59878]
[1778251728708,28.37,80251.83,0.0,0.23012,0.00013,24.59474]
[1778251728910,28.37,80252.37,0.0,0.23019,0.00013,24.59928]
[1778251729488,28.37,80252.37,0.0,0.23019,0.00013,24.59928]
[1778251729528,28.37,80247.49,0.0,0.22955,0.00013,24.55929]
[1778251730166,28.37,80247.49,0.0,0.22955,0.00013,24.55929]
[1778251730480,28.37,80247.49,0.0,0.22955,0.00013,24.55929]
[1778251730548,28.37,80245.45,0.0,0.22928,0.00013,24.54249]
[1778251732009,28.37,80245.45,0.0,0.22928,0.00013,24.54249]
[1778251733874,28.37,80245.26,0.0,0.22926,0.00013,24.54109]
[1778251734035,28.37,80244.99,0.0,0.22923,0.00013,24.5392]
[1778251734044,28.37,80244.99,0.0,0.22923,0.00013,24.5392]
[1778251734068,28.37,80244.99,0.0,0.22923,0.00013,24.5392]
[1778251734085,28.37,80244.99,0.0,0.22923,0.00013,24.5392]
[1778251734136,28.37,80243.59,0.0,0.22905,0.00013,24.52785]
[1778251735596,28.37,80243.59,0.0,0.22905,0.00013,24.52785]
[1778251735660,28.37,80237.41,0.0,0.22823,0.00013,24.47682]
[1778251736488,28.37,80237.41,0.0,0.22823,0.00013,24.47682]
[1778251736586,28.37,80236.41,0.0,0.2281,0.00013,24.46848]
[1778251737111,28.37,80236.41,0.0,0.2281,0.00013,24.46848]
[1778251737811,28.37,80236.32,0.0,0.22808,0.00013,24.46766]
[1778251742615,28.37,80235.69,0.0,0.22799,0.00013,24.46214]
[1778251742654,28.37,80235.69,0.0,0.22799,0.00013,24.46214]
[1778251742753,28.37,80235.69,0.0,0.22799,0.00013,24.46214]
[1778251742816,28.37,80238.55,0.0,0.22837,0.00013,24.48562]
[1778251745463,28.37,80244.39,0.0,0.22914,0.00013,24.5336]
[1778251745466,28.37,80243.69,0.0,0.22905,0.00013,24.52781]
[1778251746439,28.37,80243.69,0.0,0.22905,0.00013,24.52781]
[1778251746876,28.37,80243.69,0.0,0.22905,0.00013,24.52781]
[1778251746890,28.37,80236.88,0.0,0.22815,0.00013,24.47157]
[1778251747042,28.37,80236.88,0.0,0.22815,0.00013,24.47157]
[1778251747122,28.37,80236.88,0.0,0.22815,0.00013,24.47157]
[1778251747224,28.37,80222.39,0.0,0.22624,0.00013,24.35183]
[1778251748438,28.37,80222.39,0.0,0.22624,0.00013,24.35183]
[1778251748510,28.37,80222.39,0.0,0.22624,0.00013,24.35183]
[1778251748836,28.37,80218.42,0.0,0.22572,0.00013,24.31901]
[1778251750947,28.37,80215.16,0.0,0.2253,0.00013,24.29215]
[1778251752179,28.37,80208.83,0.0,0.22447,0.00013,24.23978]
[1778251752230,28.37,80208.83,0.0,0.22447,0.00013,24.23978]
[1778251753019,28.37,80206.55,0.0,0.22418,0.00013,24.22102]
[1778251753057,28.37,80206.55,0.0,0.22418,0.00013,24.22102]
[1778251753347,28.37,80206.55,0.0,0.22418,0.00013,24.22102]
[1778251753494,28.37,80206.55,0.0,0.22418,0.00013,24.22102]
[1778251753818,28.37,80206.55,0.0,0.22418,0.00013,24.22102]
[1778251754466,28.37,80199.39,0.0,0.22324,0.00013,24.16139]
[1778251754474,28.37,80194.91,0.0,0.22266,0.00013,24.12405]
[1778251759119,28.37,80199.82,0.0,0.22329,0.00013,24.16459]
[1778251761845,28.37,80211.06,0.0,0.22476,0.00013,24.25779]
[1778251766856,28.37,80211.65,0.0,0.22484,0.00013,24.26319]
[1778251770956,28.37,80201.79,0.0,0.22355,0.00013,24.18124]
[1778251774349,28.37,80200.57,0.0,0.22337,0.00013,24.16734]
[1778251775064,28.37,80205.91,0.0,0.22407,0.00013,24.21166]
[1778251780067,28.37,80207.69,0.0,0.22429,0.00013,24.22587]
[1778251782937,28.37,80203.6,0.0,0.22375,0.00013,24.19174]
[1778251783660,28.37,80204.72,0.0,0.2239,0.00013,24.20099]
[1778251785378,28.37,80205.42,0.0,0.22399,0.00013,24.20667]
[1778251786710,28.37,80206.01,0.0,0.22406,0.00013,24.21149]
[1778251789872,28.37,80209.36,0.0,0.2245,0.00013,24.23906]
[1778251792340,28.37,80210.93,0.0,0.2247,0.00013,24.25185]
[1778251792502,28.37,80210.93,0.0,0.2247,0.00013,24.25185]
[1778251792574,28.37,80211.97,0.0,0.22483,0.00013,24.26044]
[1778251797910,28.37,80213.76,0.0,0.22507,0.00013,24.27547]
[1778251800682,28.37,80211.09,0.0,0.22472,0.00013,24.25346]
[1778251800843,28.37,80209.25,0.0,0.22448,0.00013,24.2383]
[1778251802086,28.37,80207.41,0.0,0.22424,0.00013,24.22307]
[1778251804693,28.37,80207.26,0.0,0.22422,0.00013,24.2217]
[1778251804702,28.37,80207.26,0.0,0.22422,0.00013,24.2217]
[1778251804706,28.37,80207.26,0.0,0.22422,0.00013,24.2217]
[1778251804734,28.37,80207.26,0.0,0.22422,0.00013,24.2217]
[1778251806802,28.37,80206.18,0.0,0.22408,0.00013,24.21261]
[1778251806847,28.37,80192.14,0.0,0.22225,0.00013,24.0958]
[1778251809505,28.37,80198.48,0.0,0.22308,0.00013,24.14866]
[1778251810474,28.37,80197.38,0.0,0.22293,0.00013,24.13952]
[1778251810560,28.37,80197.38,0.0,0.22293,0.00013,24.13952]
[1778251810685,28.37,80200.23,0.0,0.22331,0.00013,24.1633]
[1778251812893,28.37,80200.23,0.0,0.22331,0.00013,24.16338]
[1778251812912,28.37,80205.4,0.0,0.22398,0.00013,24.20638]
[1778251818915,28.37,80203.43,0.0,0.22372,0.00013,24.1898]
[1778251819670,28.37,80203.77,0.0,0.22376,0.00013,24.19252]
[1778251824500,28.37,80203.18,0.0,0.22369,0.00013,24.1878]
[1778251824651,28.37,80203.18,0.0,0.22369,0.00013,24.1878]
[1778251825740,28.37,80206.49,0.0,0.22412,0.00013,24.21539]
[1778251825877,28.37,80215.56,0.0,0.22531,0.00013,24.29066]
[1778251826705,28.37,80215.56,0.0,0.22531,0.00013,24.29066]
[1778251826789,28.37,80219.77,0.0,0.22586,0.00013,24.32551]
[1778251829801,28.37,80221.47,0.0,0.22608,0.00013,24.33949]
[1778251830005,28.37,80221.81,0.0,0.22612,0.00013,24.34222]
[1778251830791,28.37,80221.81,0.0,0.22612,0.00013,24.34222]
[1778251830798,28.37,80228.65,0.0,0.22702,0.00013,24.39869]
[1778251832333,28.37,80232.31,0.0,0.22748,0.00013,24.42538]
[1778251832767,28.37,80231.97,0.0,0.22743,0.00013,24.42259]
[1778251834865,28.37,80231.97,0.0,0.22743,0.00013,24.42257]
[1778251838261,28.37,80232.0,0.0,0.22744,0.00013,24.42272]
[1778251838700,28.37,80232.0,0.0,0.22744,0.00013,24.42272]
[1778251838977,28.37,80232.0,0.0,0.22744,0.00013,24.42272]
[1778251838979,28.37,80232.0,0.0,0.22744,0.00013,24.42272]
[1778251838805,28.37,80232.28,0.0,0.22747,0.00013,24.425]
[1778251839913,28.37,80232.28,0.0,0.22747,0.00013,24.425]
[1778251839991,28.37,80239.35,0.0,0.2284,0.00013,24.48326]
[1778251842077,28.37,80239.95,0.0,0.22848,0.00013,24.48821]
[1778251842832,28.37,80239.5,0.0,0.22842,0.00013,24.48455]
[1778251845136,28.37,80236.91,0.0,0.22808,0.00013,24.46298]
[1778251847175,28.37,80236.38,0.0,0.22801,0.00013,24.45842]
[1778251851064,28.37,80226.33,0.0,0.22668,0.00013,24.37516]
[1778251852026,28.37,80226.33,0.0,0.22668,0.00013,24.37516]
[1778251852110,28.37,80225.81,0.0,0.22661,0.00013,24.37083]
[1778251852902,28.37,80225.81,0.0,0.22661,0.00013,24.37081]
[1778251853329,28.37,80225.81,0.0,0.22661,0.00013,24.37081]
[1778251853530,28.37,80225.81,0.0,0.22661,0.00013,24.37081]
[1778251853909,28.37,80225.23,0.0,0.22653,0.00013,24.36601]
[1778251854322,28.37,80225.23,0.0,0.22653,0.00013,24.36601]
[1778251854326,28.37,80225.23,0.0,0.22653,0.00013,24.36601]
[1778251854522,28.37,80225.23,0.0,0.22653,0.00013,24.36601]
[1778251854917,28.37,80224.63,0.0,0.22646,0.00013,24.36104]
[1778251855367,28.37,80224.63,0.0,0.22646,0.00013,24.36104]
[1778251858716,28.37,80228.37,0.0,0.22695,0.00013,24.39193]
[1778251859028,28.37,80228.37,0.0,0.22695,0.00013,24.39193]
[1778251862044,28.37,80221.58,0.0,0.22605,0.00013,24.33572]
[1778251862122,28.37,80220.65,0.0,0.22593,0.00013,24.32804]
[1778251868013,28.37,80225.8,0.0,0.22661,0.00013,24.37056]
[1778251870758,28.37,80223.17,0.0,0.22626,0.00013,24.34879]
[1778251874051,28.37,80213.02,0.0,0.22493,0.00013,24.26479]
[1778251875896,28.37,80212.77,0.0,0.2249,0.00013,24.2628]
[1778251875900,28.37,80212.77,0.0,0.2249,0.00013,24.2628]
[1778251876067,28.37,80212.6,0.0,0.22488,0.00013,24.26148]
[1778251882018,28.37,80211.6,0.0,0.22476,0.00013,24.25353]
[1778251882057,28.37,80211.6,0.0,0.22476,0.00013,24.25353]
[1778251882063,28.37,80211.55,0.0,0.22475,0.00013,24.25328]
[1778251882479,28.37,80211.55,0.0,0.22475,0.00013,24.25328]
[1778251882483,28.37,80211.55,0.0,0.22475,0.00013,24.25328]
[1778251882530,28.37,80211.55,0.0,0.22475,0.00013,24.25328]
[1778251882618,28.37,80211.55,0.0,0.22475,0.00013,24.25328]
[1778251883063,28.37,80208.82,0.0,0.2244,0.00013,24.23071]
[1778251883093,28.37,80208.82,0.0,0.2244,0.00013,24.23071]
[1778251883891,28.37,80208.82,0.0,0.2244,0.00013,24.23071]
[1778251883966,28.37,80201.94,0.0,0.2235,0.00013,24.17341]
[1778251884113,28.37,80201.94,0.0,0.2235,0.00013,24.17341]
[1778251884205,28.37,80201.94,0.0,0.2235,0.00013,24.17341]
[1778251884388,28.37,80201.94,0.0,0.2235,0.00013,24.17341]
[1778251884598,28.37,80202.89,0.0,0.22362,0.00013,24.18127]
[1778251886172,28.37,80203.55,0.0,0.22371,0.00013,24.18671]
[1778251886183,28.37,80203.55,0.0,0.22371,0.00013,24.18671]
[1778251886340,28.37,80203.95,0.0,0.22376,0.00013,24.18999]
[1778251888240,28.37,80208.14,0.0,0.2243,0.00013,24.22473]
[1778251893266,28.37,80207.9,0.0,0.22425,0.00013,24.21876]
[1778251896435,28.37,80213.59,0.0,0.22499,0.00013,24.26591]
[1778251897130,28.37,80214.43,0.0,0.2251,0.00013,24.27278]
[1778251897323,28.37,80214.43,0.0,0.2251,0.00013,24.27278]
[1778251897353,28.37,80214.43,0.0,0.2251,0.00013,24.27278]
[1778251897537,28.37,80214.43,0.0,0.2251,0.00013,24.27278]
[1778251897562,28.37,80214.43,0.0,0.2251,0.00013,24.27278]
[1778251897639,28.37,80214.43,0.0,0.2251,0.00013,24.27278]
[1778251897856,28.37,80219.87,0.0,0.22581,0.00013,24.31792]
[1778251900565,28.37,80227.66,0.0,0.22683,0.00013,24.38236]
[1778251902072,28.37,80229.77,0.0,0.22711,0.00013,24.39969]
[1778251902145,28.37,80229.77,0.0,0.22711,0.00013,24.39969]
[1778251902231,28.37,80229.77,0.0,0.22711,0.00013,24.39969]
[1778251902542,28.37,80229.77,0.0,0.22711,0.00013,24.39969]
[1778251902598,28.37,80229.77,0.0,0.22711,0.00013,24.39969]
[1778251902717,28.37,80229.77,0.0,0.22711,0.00013,24.39969]
[1778251902792,28.37,80226.49,0.0,0.22667,0.00013,24.3725]
[1778251903870,28.37,80226.49,0.0,0.22667,0.00013,24.3725]
[1778251903889,28.37,80225.57,0.0,0.22655,0.00013,24.36488]
[1778251905431,28.37,80225.57,0.0,0.22655,0.00013,24.36488]
[1778251909475,28.37,80217.88,0.0,0.22555,0.00013,24.30134]
[1778251909952,28.37,80217.88,0.0,0.22555,0.00013,24.30134]
[1778251910038,28.37,80217.51,0.0,0.2255,0.00013,24.29834]
[1778251910148,28.37,80217.51,0.0,0.2255,0.00013,24.29834]
[1778251910777,28.37,80217.51,0.0,0.2255,0.00013,24.29834]
[1778251910778,28.37,80217.51,0.0,0.2255,0.00013,24.29834]
[1778251910865,28.37,80217.51,0.0,0.2255,0.00013,24.29834]
[1778251911193,28.37,80213.45,0.0,0.22497,0.00013,24.26478]
[1778251912415,28.37,80206.71,0.0,0.22409,0.00013,24.2088]
[1778251912881,28.37,80206.71,0.0,0.22409,0.00013,24.2088]
[1778251912953,28.37,80206.71,0.0,0.22409,0.00013,24.2088]
[1778251912985,28.37,80206.71,0.0,0.22409,0.00013,24.2088]
[1778251913030,28.37,80206.71,0.0,0.22409,0.00013,24.2088]
[1778251913031,28.37,80206.71,0.0,0.22409,0.00013,24.2088]
[1778251913038,28.37,80206.71,0.0,0.22409,0.00013,24.2088]
[1778251913060,28.37,80197.34,0.0,0.22287,0.00013,24.13079]
[1778251913165,28.37,80197.34,0.0,0.22287,0.00013,24.13079]
[1778251913344,28.37,80197.34,0.0,0.22287,0.00013,24.13079]
[1778251913401,28.37,80187.34,0.0,0.22157,0.00013,24.04746]
[1778251914697,28.37,80187.34,0.0,0.22157,0.00013,24.04746]
[1778251914894,28.37,80187.34,0.0,0.22157,0.00013,24.04746]
[1778251914905,28.37,80187.34,0.0,0.22157,0.00013,24.04746]
[1778251915004,28.37,80186.13,0.0,0.22141,0.00013,24.03724]
[1778251920375,28.37,80186.62,0.0,0.22146,0.00013,24.04081]
[1778251922011,28.37,80186.62,0.0,0.22146,0.00013,24.04081]
[1778251927423,28.37,80187.15,0.0,0.22153,0.00013,24.04505]
[1778251929535,28.36,80187.07,0.0,0.22152,0.00013,24.04431]
[1778251929627,28.36,80187.07,0.0,0.22152,0.00013,24.04431]
[1778251935481,28.36,80182.99,0.0,0.22098,0.00013,24.00992]
[1778251941114,28.36,80182.45,0.0,0.22091,0.00013,24.00515]
[1778251941467,28.36,80181.38,0.0,0.22077,0.00013,23.99615]
[1778251941568,28.36,80180.55,0.0,0.22066,0.00013,23.98915]
[1778251942905,28.36,80180.55,0.0,0.22066,0.00013,23.98915]
[1778251945292,28.36,80180.15,0.0,0.22061,0.00013,23.98563]
[1778251948718,28.36,80180.27,0.0,0.22062,0.00013,23.98641]
[1778251948761,28.36,80180.27,0.0,0.22062,0.00013,23.98641]
[1778251948985,28.36,80180.27,0.0,0.22062,0.00013,23.98641]
[1778251949138,28.36,80180.27,0.0,0.22062,0.00013,23.98641]
[1778251949099,28.36,80176.56,0.0,0.22014,0.00013,23.95535]
[1778251949656,28.36,80176.56,0.0,0.22014,0.00013,23.95535]
[1778251949758,28.36,80176.56,0.0,0.22014,0.00013,23.95535]
[1778251949783,28.36,80176.56,0.0,0.22014,0.00013,23.95535]
[1778251949791,28.36,80159.6,0.0,0.21795,0.00013,23.81331]
[1778251951851,28.36,80159.6,0.0,0.21796,0.00013,23.81343]
[1778251951895,28.36,80159.6,0.0,0.21796,0.00013,23.81343]
[1778251951897,28.36,80159.6,0.0,0.21796,0.00013,23.81343]
[1778251951923,28.36,80159.6,0.0,0.21796,0.00013,23.81343]
[1778251951991,28.36,80151.72,0.0,0.21692,0.00013,23.74368]
[1778251953728,28.36,80151.72,0.0,0.21693,0.00013,23.74373]
[1778251953819,28.36,80151.06,0.0,0.21684,0.00013,23.73823]
[1778251959495,28.36,80149.65,0.0,0.21667,0.00013,23.72667]
[1778251960089,28.36,80149.65,0.0,0.21667,0.00013,23.72667]
[1778251964485,28.36,80151.31,0.0,0.21688,0.00013,23.74092]
[1778251964525,28.36,80151.31,0.0,0.21688,0.00013,23.74092]
[1778251964536,28.36,80151.31,0.0,0.21688,0.00013,23.74092]
[1778251969719,28.37,80151.76,0.0,0.21695,0.00013,23.7452]
[1778251970723,28.37,80151.76,0.0,0.21695,0.00013,23.7452]
[1778251970793,28.37,80151.76,0.0,0.21695,0.00013,23.7452]
[1778251972183,28.37,80151.78,0.0,0.21695,0.00013,23.74546]
[1778251973470,28.37,80148.11,0.0,0.21648,0.00013,23.71468]
[1778251973476,28.37,80148.11,0.0,0.21648,0.00013,23.71468]
[1778251973570,28.37,80148.11,0.0,0.21648,0.00013,23.71468]
[1778251973641,28.37,80148.11,0.0,0.21648,0.00013,23.71468]
[1778251973747,28.37,80146.84,0.0,0.21632,0.00013,23.7041]
[1778251974217,28.37,80146.84,0.0,0.21632,0.00013,23.7041]
[1778251974858,28.37,80138.94,0.0,0.21531,0.00013,23.63755]
[1778251975378,28.37,80138.94,0.0,0.21531,0.00013,23.63755]
[1778251975424,28.37,80138.94,0.0,0.21531,0.00013,23.63755]
[1778251976107,28.37,80135.6,0.0,0.21489,0.00013,23.6094]
[1778251976855,28.37,80135.6,0.0,0.21489,0.00013,23.6094]
[1778251977602,28.37,80135.68,0.0,0.2149,0.00013,23.61009]
[1778251978334,28.37,80135.68,0.0,0.2149,0.00013,23.61013]
[1778251980032,28.37,80134.6,0.0,0.21476,0.00013,23.60108]
[1778251980590,28.37,80136.23,0.0,0.21497,0.00013,23.61488]
[1778251982848,28.37,80137.0,0.0,0.21507,0.00013,23.62147]
[1778251983723,28.37,80135.1,0.0,0.21483,0.00013,23.6055]
[1778251983748,28.37,80135.1,0.0,0.21483,0.00013,23.6055]
[1778251985386,28.37,80133.57,0.0,0.21463,0.00013,23.59273]
[1778251985424,28.37,80133.57,0.0,0.21463,0.00013,23.59273]
[1778251986132,28.37,80133.57,0.0,0.21463,0.00013,23.59273]
[1778251986172,28.37,80133.57,0.0,0.21463,0.00013,23.59273]
[1778251987643,28.37,80131.69,0.0,0.2144,0.00013,23.57705]
[1778251987775,28.37,80131.69,0.0,0.2144,0.00013,23.57705]
[1778251988154,28.37,80136.79,0.0,0.21505,0.00013,23.62013]
[1778251988551,28.37,80136.79,0.0,0.21505,0.00013,23.62013]
[1778251988852,28.37,80136.87,0.0,0.21506,0.00013,23.62091]
[1778251989220,28.37,80136.87,0.0,0.21506,0.00013,23.62091]
[1778251989260,28.37,80136.87,0.0,0.21506,0.00013,23.62091]
[1778251990109,28.37,80151.82,0.0,0.21697,0.00013,23.74671]
[1778251990579,28.37,80151.82,0.0,0.21697,0.00013,23.74671]
[1778251990613,28.37,80151.82,0.0,0.21697,0.00013,23.74671]
[1778251992718,28.37,80148.87,0.0,0.21659,0.00013,23.7218]
[1778251992741,28.37,80148.87,0.0,0.21659,0.00013,23.7218]
[1778251993166,28.37,80148.61,0.0,0.21656,0.00013,23.71954]
[1778251994361,28.37,80148.22,0.0,0.21651,0.00013,23.7162]
[1778251994391,28.37,80148.22,0.0,0.21651,0.00013,23.7162]
[1778251994668,28.37,80148.22,0.0,0.21651,0.00013,23.7162]
[1778251994674,28.37,80148.22,0.0,0.21651,0.00013,23.7162]
[1778251994725,28.37,80148.22,0.0,0.21651,0.00013,23.7162]
[1778251995261,28.37,80145.51,0.0,0.21616,0.00013,23.69336]
[1778251996500,28.37,80143.52,0.0,0.2159,0.00013,23.67659]
[1778251996693,28.37,80143.52,0.0,0.2159,0.00013,23.67659]
[1778251997330,28.37,80143.2,0.0,0.21586,0.00013,23.67388]
[1778251997902,28.37,80143.2,0.0,0.21586,0.00013,23.67388]
[1778251997931,28.37,80143.2,0.0,0.21586,0.00013,23.67388]
[1778251998727,28.37,80142.53,0.0,0.21578,0.00013,23.66824]
[1778251998747,28.37,80142.53,0.0,0.21578,0.00013,23.66824]
[1778251998757,28.37,80142.53,0.0,0.21578,0.00013,23.66824]
[1778252000813,28.37,80141.8,0.0,0.21568,0.00013,23.66201]
[1778252000970,28.37,80141.8,0.0,0.21568,0.00013,23.66201]
[1778252001107,28.37,80141.8,0.0,0.21568,0.00013,23.66201]
[1778252001122,28.37,80141.8,0.0,0.21568,0.00013,23.66201]
[1778252000979,28.37,80140.39,0.0,0.2155,0.00013,23.65011]
[1778252002472,28.37,80140.26,0.0,0.21549,0.00013,23.64898]
[1778252002500,28.37,80140.26,0.0,0.21549,0.00013,23.64898]
[1778252002940,28.37,80140.26,0.0,0.21549,0.00013,23.64898]
[1778252002986,28.37,80140.26,0.0,0.21549,0.00013,23.64898]
[1778252003082,28.37,80131.01,0.0,0.21431,0.00013,23.57103]
[1778252003809,28.37,80131.01,0.0,0.21431,0.00013,23.57103]
[1778252004901,28.37,80131.01,0.0,0.21431,0.00013,23.5711]
[1778252005092,28.37,80131.01,0.0,0.21431,0.00013,23.5711]
[1778252005138,28.37,80140.34,0.0,0.2155,0.00013,23.64978]
[1778252005800,28.37,80140.34,0.0,0.2155,0.00013,23.64978]
[1778252005805,28.37,80140.34,0.0,0.2155,0.00013,23.64978]
[1778252005994,28.37,80141.06,0.0,0.21559,0.00013,23.65583]
[1778252006354,28.37,80141.06,0.0,0.21559,0.00013,23.65583]
[1778252006437,28.37,80141.06,0.0,0.21559,0.00013,23.65583]
[1778252006974,28.37,80141.06,0.0,0.21559,0.00013,23.65583]
[1778252007016,28.37,80146.33,0.0,0.21626,0.00013,23.70014]
[1778252008595,28.37,80146.33,0.0,0.21626,0.00013,23.70012]
[1778252008627,28.37,80146.33,0.0,0.21626,0.00013,23.70012]
[1778252008661,28.37,80146.33,0.0,0.21626,0.00013,23.70012]
[1778252008992,28.37,80148.55,0.0,0.21654,0.00013,23.71871]
[1778252009694,28.37,80148.55,0.0,0.21654,0.00013,23.71871]
[1778252010293,28.37,80149.15,0.0,0.21662,0.00013,23.72365]
[1778252011006,28.37,80144.18,0.0,0.21596,0.00013,23.67813]
[1778252015050,28.37,80141.85,0.0,0.21566,0.00013,23.65838]
[1778252015081,28.37,80141.02,0.0,0.21555,0.00013,23.65137]
[1778252015654,28.37,80141.02,0.0,0.21555,0.00013,23.65137]
[1778252016041,28.37,80141.02,0.0,0.21555,0.00013,23.65135]
[1778252016525,28.37,80141.02,0.0,0.21555,0.00013,23.65135]
[1778252017052,28.37,80141.81,0.0,0.21565,0.00013,23.65798]
[1778252017971,28.37,80141.81,0.0,0.21565,0.00013,23.65798]
[1778252017976,28.37,80141.81,0.0,0.21565,0.00013,23.65798]
[1778252018095,28.37,80141.81,0.0,0.21565,0.00013,23.65798]
[1778252019250,28.36,80150.4,0.0,0.21675,0.00013,23.73012]
[1778252025105,28.37,80152.07,0.0,0.21697,0.00013,23.74459]
[1778252028390,28.37,80156.88,0.0,0.21759,0.00013,23.78516]
[1778252028411,28.37,80156.88,0.0,0.21759,0.00013,23.78516]
[1778252029133,28.37,80157.28,0.0,0.21764,0.00013,23.78836]
[1778252029496,28.37,80157.28,0.0,0.21764,0.00013,23.78836]
[1778252030139,28.37,80159.35,0.0,0.21791,0.00013,23.80575]
[1778252031561,28.37,80160.58,0.0,0.21806,0.00013,23.81607]
[1778252032154,28.37,80158.57,0.0,0.21781,0.00013,23.79921]
[1778252037189,28.37,80157.12,0.0,0.21762,0.00013,23.78713]
[1778252038576,28.37,80157.35,0.0,0.21765,0.00013,23.7891]
[1778252038588,28.37,80157.35,0.0,0.21765,0.00013,23.7891]
[1778252038615,28.37,80157.35,0.0,0.21765,0.00013,23.7891]
[1778252039203,28.37,80156.93,0.0,0.2176,0.00013,23.78561]
[1778252044239,28.37,80158.17,0.0,0.21776,0.00013,23.79624]
[1778252049689,28.37,80158.46,0.0,0.2178,0.00013,23.79884]
[1778252049694,28.37,80158.46,0.0,0.2178,0.00013,23.79884]
[1778252049732,28.37,80158.46,0.0,0.2178,0.00013,23.79884]
[1778252049769,28.37,80160.57,0.0,0.21807,0.00013,23.81659]
[1778252054174,28.37,80164.65,0.0,0.2186,0.00013,23.8508]
[1778252054685,28.37,80168.93,0.0,0.21915,0.00013,23.88658]
[1778252057114,28.37,80168.28,0.0,0.21906,0.00013,23.88101]
[1778252062162,28.37,80169.38,0.0,0.2192,0.00013,23.88989]
[1778252062293,28.37,80166.53,0.0,0.21883,0.00013,23.86594]
[1778252064548,28.37,80161.68,0.0,0.21821,0.00013,23.82521]
[1778252064557,28.37,80161.68,0.0,0.21821,0.00013,23.82521]
[1778252065776,28.37,80162.07,0.0,0.21825,0.00013,23.82845]
[1778252066382,28.37,80162.05,0.0,0.21825,0.00013,23.82825]
[1778252067431,28.37,80162.87,0.0,0.21836,0.00013,23.83508]
[1778252067440,28.37,80162.87,0.0,0.21836,0.00013,23.83508]
[1778252073055,28.37,80164.08,0.0,0.21849,0.00013,23.84138]
[1778252074710,28.36,80165.72,0.0,0.21869,0.00013,23.8549]
[1778252078103,28.36,80166.39,0.0,0.21878,0.00013,23.86021]
[1778252079421,28.36,80165.72,0.0,0.21869,0.00013,23.85437]
[1778252084523,28.36,80170.72,0.0,0.21931,0.00013,23.89531]
[1778252089558,28.36,80172.26,0.0,0.2195,0.00013,23.90741]
[1778252091852,28.36,80174.87,0.0,0.21983,0.00013,23.92899]
[1778252092195,28.36,80175.72,0.0,0.21994,0.00013,23.93584]
[1778252095937,28.36,80181.11,0.0,0.22063,0.00013,23.98038]
[1778252095984,28.36,80181.11,0.0,0.22063,0.00013,23.98038]
[1778252096048,28.36,80181.11,0.0,0.22063,0.00013,23.98038]
[1778252096149,28.36,80182.49,0.0,0.2208,0.00013,23.99177]
[1778252097093,28.36,80182.49,0.0,0.2208,0.00013,23.99177]
[1778252097151,28.36,80182.49,0.0,0.2208,0.00013,23.99177]
[1778252102649,28.36,80179.71,0.0,0.22045,0.00013,23.96875]
[1778252105823,28.36,80177.22,0.0,0.22013,0.00013,23.94808]
[1778252105867,28.36,80177.22,0.0,0.22013,0.00013,23.94808]
[1778252105915,28.36,80177.11,0.0,0.22011,0.00013,23.94723]
[1778252107067,28.36,80177.11,0.0,0.22011,0.00013,23.94723]
[1778252107331,28.36,80171.19,0.0,0.21935,0.00013,23.89755]
[1778252112719,28.36,80169.44,0.0,0.21912,0.00013,23.88245]
[1778252116791,28.36,80170.92,0.0,0.21931,0.00013,23.89524]
[1778252117489,28.36,80172.53,0.0,0.21952,0.00013,23.90866]
[1778252122793,28.36,80169.76,0.0,0.21916,0.00013,23.88517]
[1778252127828,28.36,80170.11,0.0,0.2192,0.00013,23.88791]
[1778252133275,28.36,80171.68,0.0,0.21938,0.00013,23.89724]
[1778252134316,28.36,80171.86,0.0,0.2194,0.00013,23.89871]
[1778252136053,28.36,80173.67,0.0,0.21963,0.00013,23.91375]
[1778252137973,28.36,80181.83,0.0,0.22069,0.00013,23.98206]
[1778252138099,28.36,80181.83,0.0,0.22069,0.00013,23.98206]
[1778252138929,28.36,80183.23,0.0,0.22087,0.00013,23.99378]
[1778252140150,28.36,80180.0,0.0,0.22045,0.00013,23.96682]
[1778252140158,28.36,80180.0,0.0,0.22045,0.00013,23.96682]
[1778252144256,28.36,80177.53,0.0,0.22013,0.00013,23.94638]
[1778252144347,28.36,80177.68,0.0,0.22015,0.00013,23.94753]
[1778252148376,28.36,80175.59,0.0,0.21989,0.00013,23.93028]
[1778252148460,28.36,80178.64,0.0,0.22028,0.00013,23.95587]
[1778252154346,28.36,80177.73,0.0,0.22017,0.00013,23.94862]
[1778252154474,28.36,80177.73,0.0,0.22017,0.00013,23.94862]
[1778252154481,28.36,80177.73,0.0,0.22017,0.00013,23.94862]
[1778252154479,28.36,80179.38,0.0,0.22038,0.00013,23.96248]
[1778252155198,28.36,80179.38,0.0,0.22038,0.00013,23.96248]
[1778252156561,28.36,80183.32,0.0,0.2209,0.00013,23.9955]
[1778252157032,28.36,80186.4,0.0,0.22129,0.00013,24.02122]
[1778252162068,28.36,80184.39,0.0,0.22103,0.00013,24.00438]
[1778252166805,28.36,80188.3,0.0,0.22154,0.00013,24.03703]
[1778252166812,28.36,80188.3,0.0,0.22154,0.00013,24.03703]
[1778252167352,28.36,80187.52,0.0,0.22144,0.00013,24.03056]
[1778252172386,28.36,80185.02,0.0,0.22112,0.00013,24.00972]
[1778252172938,28.36,80185.02,0.0,0.22112,0.00013,24.00972]
[1778252172982,28.36,80185.02,0.0,0.22112,0.00013,24.00972]
[1778252173182,28.36,80181.77,0.0,0.2207,0.00013,23.98261]
[1778252174986,28.36,80181.77,0.0,0.2207,0.00013,23.98264]
[1778252174991,28.36,80181.77,0.0,0.2207,0.00013,23.98264]
[1778252175157,28.36,80177.37,0.0,0.22013,0.00013,23.94591]
[1778252180193,28.36,80174.48,0.0,0.21976,0.00013,23.92204]
[1778252181670,28.36,80171.11,0.0,0.21932,0.00013,23.89378]
[1778252181772,28.36,80171.11,0.0,0.21932,0.00013,23.89378]
[1778252181819,28.36,80171.11,0.0,0.21932,0.00013,23.89378]
[1778252182041,28.36,80171.11,0.0,0.21932,0.00013,23.89378]
[1778252182113,28.36,80171.11,0.0,0.21932,0.00013,23.89378]
[1778252182366,28.36,80171.11,0.0,0.21932,0.00013,23.89378]
[1778252182411,28.36,80161.58,0.0,0.2181,0.00013,23.81409]
[1778252184220,28.36,80144.39,0.0,0.21589,0.00013,23.66942]
[1778252185089,28.36,80144.39,0.0,0.21589,0.00013,23.66942]
[1778252185258,28.36,80144.39,0.0,0.21589,0.00013,23.66942]
[1778252185566,28.36,80142.33,0.0,0.21563,0.00013,23.65217]
[1778252185862,28.36,80142.33,0.0,0.21563,0.00013,23.65217]
[1778252186085,28.36,80142.33,0.0,0.21563,0.00013,23.65217]
[1778252186113,28.36,80142.33,0.0,0.21563,0.00013,23.65217]
[1778252186237,28.36,80142.33,0.0,0.21563,0.00013,23.65228]
[1778252188086,28.36,80136.37,0.0,0.21487,0.00013,23.60203]
[1778252192570,28.36,80133.1,0.0,0.21443,0.00013,23.57097]
[1778252192583,28.36,80133.1,0.0,0.21443,0.00013,23.57097]
[1778252193416,28.36,80133.1,0.0,0.21443,0.00013,23.57097]
[1778252193441,28.36,80133.1,0.0,0.21443,0.00013,23.57097]
[1778252193525,28.36,80134.3,0.0,0.21459,0.00013,23.58132]
[1778252195484,28.36,80134.3,0.0,0.21459,0.00013,23.58135]
[1778252200627,28.36,80132.94,0.0,0.21442,0.00013,23.5701]
[1778252208658,28.36,80133.63,0.0,0.21452,0.00013,23.5765]
[1778252214934,28.36,80134.32,0.0,0.21461,0.00013,23.58254]
[1778252220472,28.36,80137.32,0.0,0.215,0.00013,23.60822]
[1778252222268,28.36,80139.07,0.0,0.21522,0.00013,23.623]
[1778252222289,28.36,80139.07,0.0,0.21522,0.00013,23.623]
[1778252222973,28.36,80139.98,0.0,0.21534,0.00013,23.63069]
[1778252222993,28.36,80139.98,0.0,0.21534,0.00013,23.63069]
[1778252225302,28.36,80140.2,0.0,0.21537,0.00013,23.63257]
[1778252225328,28.36,80140.2,0.0,0.21537,0.00013,23.63257]
[1778252226226,28.36,80140.92,0.0,0.21546,0.00013,23.63864]
[1778252226254,28.36,80140.92,0.0,0.21546,0.00013,23.63864]
[1778252228996,28.36,80141.7,0.0,0.21556,0.00013,23.64522]
[1778252229030,28.36,80141.7,0.0,0.21556,0.00013,23.64522]
[1778252229091,28.36,80141.7,0.0,0.21556,0.00013,23.64522]
[1778252232405,28.36,80148.97,0.0,0.21649,0.00013,23.70669]
[1778252232416,28.36,80148.97,0.0,0.21649,0.00013,23.70669]
[1778252232556,28.36,80146.53,0.0,0.21618,0.00013,23.68629]
[1778252232658,28.36,80146.53,0.0,0.21618,0.00013,23.68629]
[1778252232690,28.36,80146.53,0.0,0.21618,0.00013,23.68629]
[1778252232792,28.36,80146.53,0.0,0.21618,0.00013,23.68629]
[1778252233614,28.36,80145.26,0.0,0.21602,0.00013,23.67575]
[1778252233640,28.36,80145.26,0.0,0.21602,0.00013,23.67575]
[1778252233720,28.36,80145.26,0.0,0.21602,0.00013,23.67575]
[1778252234556,28.36,80141.17,0.0,0.2155,0.00013,23.64146]
[1778252237167,28.37,80135.81,0.0,0.21482,0.00013,23.59651]
[1778252237559,28.37,80135.81,0.0,0.21482,0.00013,23.59651]
[1778252238206,28.37,80134.06,0.0,0.21461,0.00013,23.58227]
[1778252238230,28.37,80134.06,0.0,0.21461,0.00013,23.58227]
[1778252238300,28.37,80132.65,0.0,0.21443,0.00013,23.57065]
[1778252239104,28.37,80132.65,0.0,0.21443,0.00013,23.57065]
[1778252239511,28.37,80132.65,0.0,0.21443,0.00013,23.57065]
[1778252239536,28.37,80121.87,0.0,0.21306,0.00013,23.47976]
[1778252239877,28.37,80121.87,0.0,0.21306,0.00013,23.47976]
[1778252239973,28.37,80105.23,0.0,0.21096,0.00013,23.33884]
[1778252241976,28.37,80105.23,0.0,0.21096,0.00013,23.33884]
[1778252242269,28.37,80105.23,0.0,0.21096,0.00013,23.33884]
[1778252242951,28.37,80105.0,0.0,0.21093,0.00013,23.33731]
[1778252243483,28.37,80105.0,0.0,0.21093,0.00013,23.33731]
[1778252243540,28.37,80103.9,0.0,0.2108,0.00013,23.32818]
[1778252244710,28.37,80106.52,0.0,0.21113,0.00013,23.35057]
[1778252244719,28.37,80106.52,0.0,0.21113,0.00013,23.35057]
[1778252244781,28.37,80108.69,0.0,0.21141,0.00013,23.36927]
[1778252247905,28.37,80109.61,0.0,0.21154,0.00013,23.37764]
[1778252247948,28.37,80109.33,0.0,0.2115,0.00013,23.37554]
[1778252248776,28.37,80109.33,0.0,0.2115,0.00013,23.37554]
[1778252248812,28.37,80109.33,0.0,0.2115,0.00013,23.37554]
[1778252248967,28.37,80109.33,0.0,0.2115,0.00013,23.37554]
[1778252249039,28.37,80109.33,0.0,0.2115,0.00013,23.37554]
[1778252249212,28.37,80110.02,0.0,0.2116,0.00013,23.38164]
[1778252250331,28.37,80110.02,0.0,0.2116,0.00013,23.38164]
[1778252250400,28.37,80119.22,0.0,0.21276,0.00013,23.45969]
[1778252251526,28.37,80119.22,0.0,0.21276,0.00013,23.45969]
[1778252254178,28.37,80121.36,0.0,0.21302,0.00013,23.47455]
[1778252254947,28.37,80122.31,0.0,0.21314,0.00013,23.4827]
[1778252255397,28.37,80122.31,0.0,0.21314,0.00013,23.4827]
[1778252255412,28.37,80122.1,0.0,0.21312,0.00013,23.48105]
[1778252260065,28.37,80122.66,0.0,0.2132,0.00013,23.4863]
[1778252261083,28.37,80122.08,0.0,0.21312,0.00013,23.48154]
[1778252262046,28.37,80126.87,0.0,0.21373,0.00013,23.52211]
[1778252263121,28.37,80127.82,0.0,0.21386,0.00013,23.5304]
[1778252267240,28.37,80124.02,0.0,0.21338,0.00013,23.49875]
[1778252267255,28.38,80120.03,0.0,0.21288,0.00013,23.46521]
[1778252269272,28.38,80120.03,0.0,0.21288,0.00013,23.46538]
[1778252269373,28.38,80120.36,0.0,0.21293,0.00013,23.46834]
[1778252274860,28.38,80123.45,0.0,0.21333,0.00013,23.49531]
[1778252277464,28.38,80124.28,0.0,0.21344,0.00013,23.50244]
[1778252277559,28.38,80124.58,0.0,0.21348,0.00013,23.50509]
[1778252279454,28.38,80124.58,0.0,0.21348,0.00013,23.50522]
[1778252279577,28.38,80124.58,0.0,0.21348,0.00013,23.50522]
[1778252279531,28.38,80121.21,0.0,0.21306,0.00013,23.47691]
[1778252279660,28.38,80121.21,0.0,0.21306,0.00013,23.47691]
[1778252280049,28.38,80121.21,0.0,0.21306,0.00013,23.47691]
[1778252283046,28.38,80117.44,0.0,0.21259,0.00013,23.44559]
[1778252286479,28.38,80119.37,0.0,0.21284,0.00013,23.46238]
[1778252286528,28.38,80119.37,0.0,0.21284,0.00013,23.46238]
[1778252287439,28.38,80119.2,0.0,0.21282,0.00013,23.46108]
[1778252287516,28.38,80119.2,0.0,0.21282,0.00013,23.46108]
[1778252288274,28.38,80120.62,0.0,0.213,0.00013,23.4732]
[1778252288326,28.38,80120.62,0.0,0.213,0.00013,23.4732]
[1778252288578,28.38,80120.62,0.0,0.213,0.00013,23.4732]
[1778252288657,28.38,80121.96,0.0,0.21317,0.00013,23.48462]
[1778252289290,28.38,80121.96,0.0,0.21317,0.00013,23.48462]
[1778252294298,28.38,80110.04,0.0,0.21168,0.00013,23.38468]
[1778252295939,28.38,80108.58,0.0,0.2115,0.00013,23.37271]
[1778252295946,28.38,80108.58,0.0,0.2115,0.00013,23.37271]
[1778252296029,28.38,80108.58,0.0,0.2115,0.00013,23.37271]
[1778252296130,28.38,80107.52,0.0,0.21137,0.00013,23.36393]
[1778252298031,28.38,80098.22,0.0,0.2102,0.00013,23.28533]
[1778252298653,28.38,80098.22,0.0,0.2102,0.00013,23.28533]
[1778252298702,28.38,80098.22,0.0,0.2102,0.00013,23.28533]
[1778252299000,28.38,80098.22,0.0,0.2102,0.00013,23.28533]
[1778252299424,28.38,80101.92,0.0,0.21066,0.00013,23.31682]
[1778252300010,28.38,80101.92,0.0,0.21066,0.00013,23.31682]
[1778252300026,28.38,80101.92,0.0,0.21066,0.00013,23.31682]
[1778252300304,28.38,80101.92,0.0,0.21066,0.00013,23.31682]
[1778252300363,28.38,80113.36,0.0,0.21211,0.00013,23.41386]
[1778252303007,28.38,80112.96,0.0,0.21207,0.00013,23.41074]
[1778252303069,28.39,80113.28,0.0,0.21211,0.00013,23.41358]
[1778252304131,28.39,80113.28,0.0,0.21211,0.00013,23.41358]
[1778252304176,28.39,80110.89,0.0,0.21181,0.00013,23.39353]
[1778252306176,28.39,80110.89,0.0,0.21181,0.00013,23.39368]
[1778252306228,28.39,80112.21,0.0,0.21198,0.00013,23.40502]
[1778252308563,28.39,80112.21,0.0,0.21198,0.00013,23.40519]
[1778252308574,28.39,80116.11,0.0,0.21248,0.00013,23.43833]
[1778252308962,28.39,80116.11,0.0,0.21248,0.00013,23.43833]
[1778252314191,28.39,80122.37,0.0,0.21326,0.00013,23.48822]
[1778252314309,28.39,80122.37,0.0,0.21326,0.00013,23.48822]
[1778252314337,28.39,80122.37,0.0,0.21326,0.00013,23.48822]
[1778252314714,28.39,80125.27,0.0,0.21363,0.00013,23.51281]
[1778252314718,28.39,80125.27,0.0,0.21363,0.00013,23.51281]
[1778252315304,28.39,80126.94,0.0,0.21384,0.00013,23.52702]
[1778252321191,28.39,80127.01,0.0,0.21386,0.00013,23.52827]
[1778252324604,28.39,80128.12,0.0,0.21401,0.00013,23.53789]
[1778252325225,28.39,80128.39,0.0,0.21405,0.00013,23.54043]
[1778252326653,28.39,80128.39,0.0,0.21405,0.00013,23.54043]
[1778252327238,28.39,80128.69,0.0,0.21409,0.00013,23.54324]
[1778252328703,28.39,80129.01,0.0,0.21413,0.00013,23.54608]
[1778252328711,28.39,80129.01,0.0,0.21413,0.00013,23.54608]
[1778252329253,28.39,80129.89,0.0,0.21425,0.00013,23.55364]
[1778252332782,28.39,80127.03,0.0,0.21389,0.00013,23.53001]
[1778252333280,28.39,80125.82,0.0,0.21374,0.00013,23.52]
[1778252334080,28.39,80125.82,0.0,0.21374,0.00013,23.52]
[1778252334307,28.39,80125.82,0.0,0.21374,0.00013,23.52]
[1778252334656,28.39,80125.82,0.0,0.21374,0.00013,23.52]
[1778252334372,28.39,80125.32,0.0,0.21368,0.00013,23.51599]
[1778252335409,28.39,80125.32,0.0,0.21368,0.00013,23.51599]
[1778252336082,28.39,80124.98,0.0,0.21364,0.00013,23.51333]
[1778252341623,28.39,80126.37,0.0,0.21382,0.00013,23.52555]
[1778252342489,28.39,80126.51,0.0,0.21384,0.00013,23.52681]
[1778252343053,28.39,80127.04,0.0,0.21391,0.00013,23.53135]
[1778252346372,28.4,80138.3,0.0,0.21535,0.00013,23.62631]
[1778252352415,28.39,80138.1,0.0,0.21532,0.00013,23.62446]
[1778252356988,28.39,80136.27,0.0,0.21508,0.00013,23.60902]
[1778252357011,28.39,80136.27,0.0,0.21508,0.00013,23.60902]
[1778252357450,28.39,80135.97,0.0,0.21505,0.00013,23.6065]
[1778252358208,28.39,80135.97,0.0,0.21505,0.00013,23.6065]
[1778252358801,28.4,80141.42,0.0,0.21574,0.00013,23.65252]
[1778252359387,28.4,80141.42,0.0,0.21574,0.00013,23.65252]
[1778252359629,28.4,80141.42,0.0,0.21574,0.00013,23.65252]
[1778252359648,28.4,80146.38,0.0,0.21638,0.00013,23.69433]
[1778252361081,28.4,80146.38,0.0,0.21638,0.00013,23.69441]
[1778252361150,28.4,80146.38,0.0,0.21638,0.00013,23.69441]
[1778252361196,28.4,80146.38,0.0,0.21638,0.00013,23.69441]
[1778252361410,28.4,80146.38,0.0,0.21638,0.00013,23.69441]
[1778252361490,28.4,80141.87,0.0,0.21581,0.00013,23.65678]
[1778252365990,28.4,80140.36,0.0,0.21562,0.00013,23.64419]
[1778252366554,28.4,80140.36,0.0,0.21562,0.00013,23.64419]
[1778252366696,28.4,80140.36,0.0,0.21562,0.00013,23.64419]
[1778252366706,28.4,80144.49,0.0,0.21614,0.00013,23.67884]
[1778252367573,28.4,80144.49,0.0,0.21614,0.00013,23.67884]
[1778252368284,28.4,80146.79,0.0,0.21644,0.00013,23.6981]
[1778252373679,28.4,80147.81,0.0,0.21656,0.00013,23.70403]
[1778252373944,28.4,80147.81,0.0,0.21656,0.00013,23.70403]
[1778252374089,28.4,80147.81,0.0,0.21656,0.00013,23.70403]
[1778252374157,28.4,80147.81,0.0,0.21656,0.00013,23.70403]
[1778252374572,28.4,80147.48,0.0,0.21653,0.00013,23.70168]
[1778252376586,28.4,80162.28,0.0,0.21843,0.00013,23.82609]
[1778252381621,28.4,80160.1,0.0,0.21816,0.00013,23.80829]
[1778252386657,28.4,80158.36,0.0,0.21794,0.00013,23.7942]
[1778252389392,28.4,80158.52,0.0,0.21796,0.00013,23.79573]
[1778252392457,28.4,80159.39,0.0,0.21808,0.00013,23.80329]
[1778252393211,28.4,80159.79,0.0,0.21813,0.00013,23.80672]
[1778252398740,28.4,80158.55,0.0,0.21798,0.00013,23.79676]
[1778252402497,28.4,80158.27,0.0,0.21794,0.00013,23.79437]
[1778252402557,28.4,80158.27,0.0,0.21794,0.00013,23.79437]
[1778252402663,28.4,80158.27,0.0,0.21794,0.00013,23.79437]
[1778252402699,28.4,80158.27,0.0,0.21794,0.00013,23.79437]
[1778252407805,28.4,80157.51,0.0,0.21785,0.00013,23.7882]
[1778252410116,28.4,80159.16,0.0,0.21806,0.00013,23.80212]
[1778252410124,28.4,80159.16,0.0,0.21806,0.00013,23.80212]
[1778252410458,28.4,80159.16,0.0,0.21806,0.00013,23.80212]
[1778252410569,28.4,80159.16,0.0,0.21806,0.00013,23.80212]
[1778252410585,28.4,80166.37,0.0,0.21899,0.00013,23.86259]
[1778252412644,28.4,80168.41,0.0,0.21925,0.00013,23.87966]
[1778252414554,28.4,80169.96,0.0,0.21945,0.00013,23.8926]
[1778252414563,28.4,80169.96,0.0,0.21945,0.00013,23.8926]
[1778252414611,28.4,80169.66,0.0,0.21941,0.00013,23.89004]
[1778252416205,28.4,80169.66,0.0,0.21941,0.00013,23.89004]
[1778252416252,28.4,80169.66,0.0,0.21941,0.00013,23.89004]
[1778252416481,28.4,80169.66,0.0,0.21941,0.00013,23.89004]
[1778252416486,28.4,80169.66,0.0,0.21941,0.00013,23.89004]
[1778252416582,28.4,80159.05,0.0,0.21805,0.00013,23.8013]
[1778252418362,28.4,80159.05,0.0,0.21805,0.00013,23.8013]
[1778252418364,28.4,80159.05,0.0,0.21805,0.00013,23.8013]
[1778252418437,28.4,80155.22,0.0,0.21756,0.00013,23.76919]
[1778252418826,28.4,80155.22,0.0,0.21756,0.00013,23.76919]
[1778252419098,28.4,80148.35,0.0,0.21668,0.00013,23.71169]
[1778252420361,28.4,80148.35,0.0,0.21668,0.00013,23.71169]
[1778252421947,28.4,80146.16,0.0,0.2164,0.00013,23.69332]
[1778252422003,28.4,80146.16,0.0,0.2164,0.00013,23.69332]
[1778252422174,28.4,80146.16,0.0,0.2164,0.00013,23.69332]
[1778252422204,28.4,80144.66,0.0,0.21621,0.00013,23.68074]
[1778252424475,28.4,80145.01,0.0,0.21625,0.00013,23.68366]
[1778252424591,28.4,80145.01,0.0,0.21625,0.00013,23.68366]
[1778252425737,28.4,80142.37,0.0,0.21592,0.00013,23.66148]
[1778252426337,28.4,80151.07,0.0,0.21703,0.00013,23.73453]
[1778252426861,28.4,80151.07,0.0,0.21703,0.00013,23.73453]
[1778252426915,28.4,80151.07,0.0,0.21703,0.00013,23.73453]
[1778252426930,28.4,80151.07,0.0,0.21703,0.00013,23.73453]
[1778252427683,28.4,80151.07,0.0,0.21703,0.00013,23.73453]
[1778252427731,28.4,80155.38,0.0,0.21758,0.00013,23.7708]
[1778252428480,28.4,80155.38,0.0,0.21758,0.00013,23.7708]
[1778252428501,28.4,80155.38,0.0,0.21758,0.00013,23.7708]
[1778252428579,28.4,80168.53,0.0,0.21927,0.00013,23.88094]
[1778252429183,28.4,80168.53,0.0,0.21927,0.00013,23.88094]
[1778252429265,28.4,80178.83,0.0,0.2206,0.00013,23.96706]
[1778252434996,28.4,80184.69,0.0,0.22134,0.00013,24.01213]
[1778252440036,28.4,80182.15,0.0,0.221,0.00013,23.9907]
[1778252442278,28.4,80182.32,0.0,0.22103,0.00013,23.99205]
[1778252442451,28.4,80182.32,0.0,0.22103,0.00013,23.99205]
[1778252442531,28.4,80184.06,0.0,0.22125,0.00013,24.0065]
[1778252443460,28.4,80184.06,0.0,0.22125,0.00013,24.0065]
[1778252447244,28.4,80187.08,0.0,0.22163,0.00013,24.03122]
[1778252447255,28.4,80187.08,0.0,0.22163,0.00013,24.03122]
[1778252447586,28.4,80190.75,0.0,0.22211,0.00013,24.0616]
[1778252448205,28.4,80190.75,0.0,0.22211,0.00013,24.0616]
[1778252448248,28.4,80190.75,0.0,0.22211,0.00013,24.0616]
[1778252448954,28.4,80193.41,0.0,0.22245,0.00013,24.08355]
[1778252449619,28.4,80193.41,0.0,0.22245,0.00013,24.08355]
[1778252449642,28.4,80193.41,0.0,0.22245,0.00013,24.08355]
[1778252449671,28.4,80193.41,0.0,0.22245,0.00013,24.08355]
[1778252451675,28.4,80193.76,0.0,0.22249,0.00013,24.08646]
[1778252453037,28.4,80190.36,0.0,0.22205,0.00013,24.05821]
[1778252453078,28.4,80190.36,0.0,0.22205,0.00013,24.05821]
[1778252453731,28.4,80190.36,0.0,0.22205,0.00013,24.05821]
[1778252453789,28.4,80190.36,0.0,0.22205,0.00013,24.05821]
[1778252455078,28.4,80189.92,0.0,0.222,0.00013,24.05459]
[1778252455787,28.4,80189.92,0.0,0.222,0.00013,24.05459]
[1778252458069,28.4,80185.1,0.0,0.22137,0.00013,24.01456]
[1778252458167,28.4,80185.1,0.0,0.22137,0.00013,24.01456]
[1778252458259,28.4,80183.38,0.0,0.22115,0.00013,24.00011]
[1778252459885,28.4,80178.18,0.0,0.22048,0.00013,23.95664]
[1778252459888,28.4,80178.18,0.0,0.22048,0.00013,23.95664]
[1778252460247,28.4,80176.58,0.0,0.22027,0.00013,23.94323]
[1778252461950,28.4,80176.58,0.0,0.22027,0.00013,23.94319]
[1778252462185,28.4,80175.69,0.0,0.22015,0.00013,23.93573]
[1778252464669,28.4,80175.65,0.0,0.22015,0.00013,23.93536]
[1778252464672,28.4,80174.81,0.0,0.22004,0.00013,23.92832]
[1778252468204,28.4,80177.22,0.0,0.22035,0.00013,23.94832]
[1778252468260,28.4,80177.22,0.0,0.22035,0.00013,23.94832]
[1778252470764,28.4,80164.48,0.0,0.2187,0.00013,23.84172]
[1778252476283,28.4,80168.06,0.0,0.21917,0.00013,23.87186]
[1778252479282,28.4,80171.9,0.0,0.21966,0.00013,23.90396]
[1778252479309,28.4,80171.9,0.0,0.21966,0.00013,23.90396]
[1778252480125,28.4,80169.96,0.0,0.21941,0.00013,23.88773]
[1778252480181,28.4,80169.96,0.0,0.21941,0.00013,23.88773]
[1778252481764,28.4,80169.96,0.0,0.21941,0.00013,23.88771]
[1778252481845,28.4,80167.74,0.0,0.21913,0.00013,23.86914]
[1778252483132,28.4,80167.74,0.0,0.21913,0.00013,23.86916]
[1778252483333,28.4,80168.23,0.0,0.21919,0.00013,23.87327]
[1778252486011,28.4,80172.17,0.0,0.2197,0.00013,23.90619]
[1778252486354,28.4,80172.96,0.0,0.2198,0.00013,23.91276]
[1778252487330,28.4,80172.96,0.0,0.2198,0.00013,23.91276]
[1778252487372,28.4,80172.96,0.0,0.2198,0.00013,23.91276]
[1778252487469,28.4,80172.96,0.0,0.2198,0.00013,23.91276]
[1778252487570,28.4,80172.96,0.0,0.2198,0.00013,23.91276]
[1778252487581,28.4,80172.96,0.0,0.2198,0.00013,23.91276]
[1778252487607,28.4,80172.96,0.0,0.2198,0.00013,23.91276]
[1778252487840,28.4,80172.96,0.0,0.2198,0.00013,23.91276]
[1778252487619,28.4,80173.89,0.0,0.21992,0.00013,23.92049]
[1778252489238,28.4,80181.16,0.0,0.22086,0.00013,23.98111]
[1778252489262,28.4,80181.16,0.0,0.22086,0.00013,23.98111]
[1778252489598,28.4,80178.3,0.0,0.22049,0.00013,23.9574]
[1778252490627,28.4,80178.3,0.0,0.22049,0.00013,23.9574]
[1778252490987,28.4,80175.97,0.0,0.22019,0.00013,23.93784]
[1778252490996,28.4,80175.97,0.0,0.22019,0.00013,23.93784]
[1778252491390,28.4,80175.97,0.0,0.22016,0.00013,23.93413]
[1778252492696,28.4,80175.97,0.0,0.22016,0.00013,23.93413]
[1778252492797,28.4,80171.77,0.0,0.21962,0.00013,23.89899]
[1778252494532,28.4,80171.36,0.0,0.21957,0.00013,23.89553]
[1778252494634,28.4,80170.94,0.0,0.21951,0.00013,23.89199]
[1778252496899,28.4,80170.95,0.0,0.21951,0.00013,23.89204]
[1778252497632,28.4,80170.95,0.0,0.21951,0.00013,23.89204]
[1778252499362,28.4,80172.99,0.0,0.21977,0.00013,23.90906]
[1778252499710,28.4,80174.89,0.0,0.22002,0.00013,23.9249]
[1778252500898,28.4,80174.89,0.0,0.22002,0.00013,23.92485]
[1778252501846,28.4,80174.89,0.0,0.22002,0.00013,23.92485]
[1778252501855,28.4,80174.89,0.0,0.22002,0.00013,23.92485]
[1778252501459,28.4,80174.99,0.0,0.22003,0.00013,23.92564]
[1778252502073,28.4,80174.99,0.0,0.22003,0.00013,23.92564]
[1778252502467,28.4,80175.1,0.0,0.22004,0.00013,23.92651]
[1778252503203,28.4,80175.1,0.0,0.22004,0.00013,23.92651]
[1778252507492,28.4,80176.82,0.0,0.22026,0.00013,23.94061]
[1778252507555,28.4,80176.82,0.0,0.22026,0.00013,23.94061]
[1778252508087,28.4,80181.64,0.0,0.22088,0.00013,23.98075]
[1778252508674,28.4,80187.5,0.0,0.22164,0.00013,24.02951]
[1778252509122,28.4,80187.5,0.0,0.22164,0.00013,24.02951]
[1778252509518,28.4,80187.23,0.0,0.22161,0.00013,24.02732]
[1778252514552,28.4,80191.13,0.0,0.22211,0.00013,24.05972]
[1778252520088,28.4,80193.29,0.0,0.22239,0.00013,24.07759]
[1778252523079,28.4,80191.69,0.0,0.22218,0.00013,24.06414]
[1778252523088,28.4,80191.69,0.0,0.22218,0.00013,24.06414]
[1778252523620,28.4,80191.11,0.0,0.2221,0.00013,24.05928]
[1778252524039,28.4,80191.11,0.0,0.2221,0.00013,24.05928]
[1778252524231,28.4,80191.11,0.0,0.2221,0.00013,24.05928]
[1778252525026,28.4,80194.62,0.0,0.22256,0.00013,24.08845]
[1778252526743,28.4,80196.23,0.0,0.22277,0.00013,24.10177]
[1778252526826,28.4,80195.69,0.0,0.2227,0.00013,24.0972]
[1778252527515,28.4,80195.69,0.0,0.2227,0.00013,24.0972]
[1778252527646,28.4,80195.69,0.0,0.22269,0.00013,24.09714]
[1778252528035,28.4,80195.69,0.0,0.22269,0.00013,24.09714]
[1778252528179,28.4,80195.69,0.0,0.22269,0.00013,24.09714]
[1778252528653,28.4,80202.11,0.0,0.22353,0.00013,24.1504]
[1778252529586,28.4,80202.11,0.0,0.22353,0.00013,24.1504]
[1778252529660,28.4,80205.95,0.0,0.22403,0.00013,24.18214]
[1778252534698,28.4,80206.04,0.0,0.22403,0.00013,24.1821]
[1778252535791,28.4,80206.04,0.0,0.22403,0.00013,24.1821]
[1778252541425,28.39,80207.76,0.0,0.22424,0.00013,24.19545]
[1778252541459,28.39,80207.76,0.0,0.22424,0.00013,24.19545]
[1778252541582,28.39,80207.76,0.0,0.22424,0.00013,24.19545]
[1778252541589,28.39,80207.76,0.0,0.22424,0.00013,24.19545]
[1778252541810,28.39,80207.76,0.0,0.22424,0.00013,24.19545]
[1778252541812,28.39,80195.53,0.0,0.22264,0.00013,24.09374]
[1778252541923,28.39,80195.53,0.0,0.22264,0.00013,24.09374]
[1778252542335,28.39,80195.53,0.0,0.22264,0.00013,24.09374]
[1778252542377,28.39,80195.53,0.0,0.22264,0.00013,24.09374]
[1778252542546,28.39,80195.53,0.0,0.22264,0.00013,24.09374]
[1778252542578,28.39,80195.53,0.0,0.22264,0.00013,24.09374]
[1778252542810,28.39,80195.53,0.0,0.22264,0.00013,24.09374]
[1778252542908,28.39,80195.53,0.0,0.22264,0.00013,24.09374]
[1778252542849,28.39,80181.22,0.0,0.22078,0.00013,23.97441]
[1778252544889,28.39,80156.99,0.0,0.21766,0.00013,23.77143]
[1778252545964,28.39,80156.99,0.0,0.21765,0.00013,23.77133]
[1778252546215,28.39,80156.99,0.0,0.21765,0.00013,23.77133]
[1778252546236,28.39,80156.99,0.0,0.21765,0.00013,23.77133]
[1778252546265,28.39,80156.99,0.0,0.21765,0.00013,23.77133]
[1778252546781,28.39,80154.9,0.0,0.21739,0.00013,23.75376]
[1778252547788,28.39,80143.47,0.0,0.21592,0.00013,23.65761]
[1778252548448,28.39,80143.47,0.0,0.21592,0.00013,23.65761]
[1778252552113,28.39,80144.5,0.0,0.21603,0.00013,23.66238]
[1778252556853,28.39,80134.64,0.0,0.21476,0.00013,23.57927]
[1778252561886,28.39,80138.76,0.0,0.21529,0.00013,23.61409]
[1778252564383,28.39,80139.27,0.0,0.21536,0.00013,23.61843]
[1778252564907,28.39,80139.77,0.0,0.21542,0.00013,23.62266]
[1778252566441,28.39,80140.8,0.0,0.21555,0.00013,23.63134]
[1778252566921,28.39,80140.19,0.0,0.21548,0.00013,23.62622]
[1778252571841,28.39,80137.02,0.0,0.21507,0.00013,23.59966]
[1778252571907,28.39,80137.48,0.0,0.21513,0.00013,23.60363]
[1778252572062,28.39,80137.48,0.0,0.21513,0.00013,23.60363]
[1778252572140,28.39,80137.48,0.0,0.21513,0.00013,23.60363]
[1778252572643,28.39,80137.48,0.0,0.21513,0.00013,23.60363]
[1778252574412,28.39,80125.2,0.0,0.21357,0.00013,23.50024]
[1778252574483,28.39,80125.2,0.0,0.21357,0.00013,23.50024]
[1778252574503,28.39,80125.2,0.0,0.21357,0.00013,23.50024]
[1778252574513,28.39,80121.89,0.0,0.21315,0.00013,23.47221]
[1778252574989,28.39,80121.89,0.0,0.21315,0.00013,23.47221]
[1778252575640,28.39,80121.89,0.0,0.21315,0.00013,23.47221]
[1778252575649,28.39,80116.0,0.0,0.2124,0.00013,23.42249]
[1778252576142,28.39,80116.0,0.0,0.2124,0.00013,23.42249]
[1778252576157,28.39,80116.0,0.0,0.2124,0.00013,23.42249]
[1778252576404,28.39,80116.0,0.0,0.2124,0.00013,23.42249]
[1778252576669,28.39,80116.0,0.0,0.2124,0.00013,23.42249]
[1778252576715,28.39,80113.4,0.0,0.21208,0.00013,23.40057]
[1778252577632,28.39,80113.4,0.0,0.21208,0.00013,23.40057]
[1778252580749,28.39,80102.04,0.0,0.21064,0.00013,23.30422]
[1778252581155,28.39,80097.08,0.0,0.21001,0.00013,23.26218]
[1778252582781,28.39,80096.21,0.0,0.2099,0.00013,23.25478]
[1778252583385,28.39,80089.38,0.0,0.20905,0.00013,23.19684]
[1778252583475,28.39,80089.38,0.0,0.20905,0.00013,23.19684]
[1778252583489,28.39,80089.38,0.0,0.20905,0.00013,23.19684]
[1778252584660,28.39,80094.18,0.0,0.20965,0.00013,23.2376]
[1778252584667,28.39,80094.18,0.0,0.20965,0.00013,23.2376]
[1778252584762,28.39,80105.56,0.0,0.21108,0.00013,23.33419]
[1778252587397,28.39,80107.33,0.0,0.21131,0.00013,23.34927]
[1778252587404,28.39,80107.33,0.0,0.21131,0.00013,23.34927]
[1778252587423,28.39,80107.33,0.0,0.21131,0.00013,23.34927]
[1778252587481,28.39,80107.33,0.0,0.21131,0.00013,23.34927]
[1778252587607,28.39,80107.33,0.0,0.21131,0.00013,23.34927]
[1778252587687,28.39,80104.14,0.0,0.21091,0.00013,23.32231]
[1778252588953,28.39,80104.14,0.0,0.21091,0.00013,23.32231]
[1778252588956,28.39,80104.14,0.0,0.21091,0.00013,23.32231]
[1778252594760,28.39,80094.63,0.0,0.20972,0.00013,23.24211]
[1778252595769,28.39,80097.75,0.0,0.21011,0.00013,23.26861]
[1778252596046,28.39,80095.51,0.0,0.20983,0.00013,23.24966]
[1778252596804,28.39,80095.51,0.0,0.20983,0.00013,23.24966]
[1778252602262,28.39,80093.05,0.0,0.20952,0.00013,23.22857]
[1778252602274,28.39,80093.05,0.0,0.20952,0.00013,23.22857]
[1778252602420,28.39,80093.05,0.0,0.20952,0.00013,23.22857]
[1778252602687,28.39,80093.05,0.0,0.20952,0.00013,23.22857]
[1778252602865,28.39,80093.05,0.0,0.20952,0.00013,23.22857]
[1778252602919,28.39,80093.05,0.0,0.20952,0.00013,23.22857]
[1778252602949,28.39,80093.05,0.0,0.20952,0.00013,23.22857]
[1778252602967,28.39,80089.4,0.0,0.20906,0.00013,23.19768]
[1778252604202,28.39,80077.22,0.0,0.20753,0.00012,23.09407]
[1778252605253,28.39,80077.22,0.0,0.20753,0.00012,23.09407]
[1778252605259,28.39,80077.22,0.0,0.20753,0.00012,23.09407]
[1778252605929,28.39,80077.22,0.0,0.20753,0.00012,23.09407]
[1778252605850,28.39,80066.07,0.0,0.20614,0.00012,22.99922]
[1778252606791,28.39,80066.07,0.0,0.20614,0.00012,22.99922]
[1778252606820,28.39,80066.07,0.0,0.20614,0.00012,22.99922]
[1778252606979,28.39,80062.66,0.0,0.20572,0.00012,22.97028]
[1778252607395,28.39,80062.66,0.0,0.20572,0.00012,22.97028]
[1778252607971,28.39,80051.46,0.0,0.20433,0.00012,22.87469]
[1778252608580,28.39,80051.46,0.0,0.20433,0.00012,22.87469]
[1778252608683,28.39,80045.43,0.0,0.20358,0.00012,22.82314]
[1778252610479,28.39,80045.43,0.0,0.20358,0.00012,22.82317]
[1778252611013,28.39,80041.79,0.0,0.20314,0.00012,22.79209]
[1778252611196,28.39,80041.79,0.0,0.20314,0.00012,22.79209]
[1778252611510,28.39,80041.79,0.0,0.20314,0.00012,22.79209]
[1778252611537,28.39,80040.64,0.0,0.20297,0.00012,22.77867]
[1778252612189,28.39,80040.64,0.0,0.20297,0.00012,22.77867]
[1778252612242,28.39,80040.64,0.0,0.20297,0.00012,22.77867]
[1778252612844,28.39,80040.64,0.0,0.20297,0.00012,22.77867]
[1778252612932,28.39,80040.01,0.0,0.2029,0.00012,22.77336]
[1778252616837,28.39,80042.31,0.0,0.20318,0.00012,22.79319]
[1778252616858,28.39,80042.31,0.0,0.20318,0.00012,22.79319]
[1778252616980,28.39,80038.47,0.0,0.20271,0.00012,22.76042]
[1778252617036,28.39,80038.47,0.0,0.20271,0.00012,22.76042]
[1778252617070,28.39,80038.47,0.0,0.20271,0.00012,22.76042]
[1778252617089,28.39,80038.47,0.0,0.20271,0.00012,22.76042]
[1778252617515,28.39,80038.47,0.0,0.20271,0.00012,22.76042]
[1778252617639,28.39,80038.47,0.0,0.20271,0.00012,22.76042]
[1778252617734,28.39,80029.63,0.0,0.20162,0.00012,22.68486]
[1778252619894,28.39,80014.68,0.0,0.19979,0.00012,22.55677]
[1778252620072,28.39,80014.68,0.0,0.19979,0.00012,22.55677]
[1778252620397,28.39,80014.68,0.0,0.19979,0.00012,22.55677]
[1778252620460,28.39,80012.81,0.0,0.19957,0.00012,22.54095]
[1778252621225,28.39,80012.81,0.0,0.19957,0.00012,22.54095]
[1778252621613,28.39,80012.81,0.0,0.19957,0.00012,22.54095]
[1778252621630,28.39,80012.81,0.0,0.19957,0.00012,22.54095]
[1778252621696,28.39,80012.81,0.0,0.19957,0.00012,22.54095]
[1778252621850,28.39,80017.66,0.0,0.20016,0.00012,22.58262]
[1778252623313,28.39,80017.08,0.0,0.20009,0.00012,22.57763]
[1778252623809,28.39,80017.08,0.0,0.20009,0.00012,22.57763]
[1778252623819,28.4,80031.19,0.0,0.20182,0.00012,22.69877]
[1778252625458,28.4,80038.7,0.0,0.20275,0.00012,22.76317]
[1778252625767,28.4,80041.68,0.0,0.20312,0.00012,22.78871]
[1778252631392,28.4,80047.06,0.0,0.20378,0.00012,22.83467]
[1778252632429,28.4,80047.06,0.0,0.20378,0.00012,22.83467]
[1778252632565,28.4,80047.06,0.0,0.20378,0.00012,22.83467]
[1778252633674,28.4,80049.56,0.0,0.20409,0.00012,22.85602]
[1778252634705,28.4,80051.71,0.0,0.20436,0.00012,22.87436]
[1778252634720,28.4,80051.71,0.0,0.20436,0.00012,22.87436]
[1778252635004,28.4,80051.71,0.0,0.20436,0.00012,22.87436]
[1778252634981,28.4,80052.53,0.0,0.20446,0.00012,22.88132]
[1778252636427,28.4,80042.98,0.0,0.20328,0.00012,22.79966]
[1778252637434,28.4,80032.1,0.0,0.20194,0.00012,22.70664]
[1778252641992,28.4,80031.71,0.0,0.20189,0.00012,22.70373]
[1778252648051,28.4,80032.05,0.0,0.20195,0.00012,22.70738]
[1778252652321,28.4,80027.76,0.0,0.20143,0.00012,22.67106]
[1778252654760,28.4,80030.15,0.0,0.20172,0.00012,22.69174]
[1778252657084,28.4,80028.86,0.0,0.20157,0.00012,22.68091]
[1778252657091,28.4,80028.86,0.0,0.20157,0.00012,22.68091]
[1778252657378,28.4,80028.86,0.0,0.20157,0.00012,22.68091]
[1778252657410,28.4,80028.86,0.0,0.20157,0.00012,22.68091]
[1778252657575,28.4,80028.41,0.0,0.20151,0.00012,22.67712]
[1778252659094,28.4,80021.44,0.0,0.20066,0.00012,22.61738]
[1778252664624,28.4,80019.86,0.0,0.20047,0.00012,22.60421]
[1778252666025,28.4,80019.86,0.0,0.20047,0.00012,22.60421]
[1778252668230,28.4,80019.6,0.0,0.20044,0.00012,22.6021]
[1778252668434,28.4,80019.6,0.0,0.20044,0.00012,22.6021]
[1778252668633,28.4,80019.6,0.0,0.20044,0.00012,22.6021]
[1778252668866,28.4,80019.6,0.0,0.20044,0.00012,22.6021]
[1778252668912,28.4,80010.01,0.0,0.19927,0.00012,22.51985]
[1778252670889,28.4,80010.24,0.0,0.1993,0.00012,22.52188]
[1778252671640,28.4,80004.24,0.0,0.19856,0.00012,22.47026]
[1778252671942,28.4,80004.24,0.0,0.19856,0.00012,22.47026]
[1778252671995,28.4,80004.24,0.0,0.19856,0.00012,22.47026]
[1778252672032,28.4,80002.33,0.0,0.19831,0.00012,22.45014]
[1778252675952,28.4,79998.74,0.0,0.19787,0.00012,22.41935]
[1778252675967,28.4,79998.74,0.0,0.19787,0.00012,22.41935]
[1778252676042,28.4,79998.74,0.0,0.19787,0.00012,22.41935]
[1778252675997,28.4,79996.12,0.0,0.19756,0.00012,22.39691]
[1778252677047,28.4,79990.01,0.0,0.19682,0.00012,22.34443]
[1778252677329,28.4,79990.01,0.0,0.19682,0.00012,22.34443]
[1778252678131,28.4,79990.01,0.0,0.19682,0.00012,22.34441]
[1778252679449,28.4,79988.64,0.0,0.19665,0.00012,22.33262]
[1778252681057,28.4,79988.64,0.0,0.19665,0.00012,22.33276]
[1778252681765,28.4,79991.65,0.0,0.19702,0.00012,22.35891]
[1778252682614,28.4,79991.65,0.0,0.19702,0.00012,22.35891]
[1778252682773,28.4,79993.89,0.0,0.19729,0.00012,22.37829]
[1778252683220,28.4,79993.89,0.0,0.19729,0.00012,22.37829]
[1778252683258,28.4,79993.89,0.0,0.19729,0.00012,22.37829]
[1778252683781,28.4,79996.04,0.0,0.19756,0.00012,22.39688]
[1778252685009,28.4,79996.04,0.0,0.19756,0.00012,22.39688]
[1778252685015,28.4,80000.45,0.0,0.19809,0.00012,22.43488]
[1778252687653,28.4,80001.91,0.0,0.19827,0.00012,22.44751]
[1778252687668,28.4,80001.91,0.0,0.19827,0.00012,22.44751]
[1778252687808,28.4,80002.52,0.0,0.19835,0.00012,22.45277]
[1778252688356,28.4,80002.52,0.0,0.19835,0.00012,22.45277]
[1778252688384,28.4,80002.52,0.0,0.19835,0.00012,22.45277]
[1778252688494,28.4,80002.52,0.0,0.19835,0.00012,22.45277]
[1778252688815,28.4,79999.46,0.0,0.19797,0.00012,22.42647]
[1778252689304,28.4,79999.46,0.0,0.19797,0.00012,22.42647]
[1778252689615,28.4,79999.46,0.0,0.19797,0.00012,22.42647]
[1778252689619,28.4,79999.46,0.0,0.19797,0.00012,22.42647]
[1778252689822,28.4,79997.16,0.0,0.1977,0.00012,22.40674]
[1778252692842,28.4,79987.42,0.0,0.19652,0.00012,22.32328]
[1778252694065,28.4,79987.42,0.0,0.19652,0.00012,22.32328]
[1778252694073,28.4,79987.32,0.0,0.19651,0.00012,22.32252]
[1778252699891,28.4,79989.71,0.0,0.19681,0.00012,22.34415]
[1778252702771,28.4,79989.8,0.0,0.19683,0.00012,22.34521]
[1778252702812,28.4,79989.8,0.0,0.19683,0.00012,22.34521]
[1778252703085,28.4,79989.8,0.0,0.19683,0.00012,22.34521]
[1778252703097,28.4,79995.1,0.0,0.19747,0.00012,22.39095]
[1778252703336,28.4,79995.1,0.0,0.19747,0.00012,22.39095]
[1778252703374,28.4,79995.1,0.0,0.19747,0.00012,22.39095]
[1778252704941,28.41,80005.13,0.0,0.1987,0.00012,22.4774]
[1778252705709,28.41,80005.13,0.0,0.1987,0.00012,22.4774]
[1778252705715,28.41,80005.13,0.0,0.1987,0.00012,22.4774]
[1778252705749,28.41,80005.13,0.0,0.1987,0.00012,22.4774]
[1778252708372,28.41,80004.32,0.0,0.1986,0.00012,22.47046]
[1778252709792,28.41,80006.86,0.0,0.19891,0.00012,22.49228]
[1778252715024,28.41,79993.22,0.0,0.19726,0.00012,22.37556]
[1778252717115,28.41,79994.63,0.0,0.19743,0.00012,22.38783]
[1778252718043,28.41,79997.21,0.0,0.19775,0.00012,22.41026]
[1778252723078,28.41,79996.92,0.0,0.19772,0.00012,22.40837]
[1778252728113,28.41,79998.38,0.0,0.19791,0.00012,22.42158]
[1778252730158,28.41,79996.73,0.0,0.19771,0.00012,22.40766]
[1778252730215,28.41,79996.73,0.0,0.19771,0.00012,22.40766]
[1778252736170,28.41,79995.28,0.0,0.19753,0.00012,22.39256]
[1778252738706,28.41,79995.24,0.0,0.19753,0.00012,22.39259]
[1778252738717,28.41,79995.24,0.0,0.19753,0.00012,22.39259]
[1778252739465,28.41,79996.16,0.0,0.19764,0.00012,22.40068]
[1778252739491,28.41,79996.16,0.0,0.19764,0.00012,22.40068]
[1778252742578,28.41,79996.1,0.0,0.19764,0.00012,22.40048]
[1778252743028,28.41,79996.1,0.0,0.19764,0.00012,22.40048]
[1778252751274,28.42,79993.89,0.0,0.19739,0.00012,22.38314]
[1778252753268,28.42,79993.89,0.0,0.1974,0.00012,22.38337]
[1778252753282,28.42,79993.89,0.0,0.1974,0.00012,22.38337]
[1778252754733,28.42,79995.5,0.0,0.1976,0.00012,22.39743]
[1778252754765,28.42,79995.5,0.0,0.1976,0.00012,22.39743]
[1778252760339,28.42,79994.58,0.0,0.19751,0.00012,22.39104]
[1778252762708,28.42,79994.82,0.0,0.19754,0.00012,22.39333]
[1778252763004,28.42,79994.82,0.0,0.19754,0.00012,22.39333]
[1778252763043,28.42,79994.82,0.0,0.19754,0.00012,22.39333]
[1778252763094,28.42,79995.7,0.0,0.19765,0.00012,22.40111]
[1778252763548,28.42,79995.7,0.0,0.19765,0.00012,22.40111]
[1778252763555,28.42,79995.7,0.0,0.19765,0.00012,22.40111]
[1778252763582,28.42,79995.7,0.0,0.19765,0.00012,22.40111]
[1778252763652,28.42,79995.7,0.0,0.19765,0.00012,22.40111]
[1778252763743,28.42,79995.7,0.0,0.19765,0.00012,22.40111]
[1778252763961,28.42,80003.93,0.0,0.19865,0.00012,22.47202]
[1778252764958,28.42,80003.93,0.0,0.19865,0.00012,22.47202]
[1778252765020,28.42,80003.93,0.0,0.19865,0.00012,22.47202]
[1778252765209,28.42,80003.93,0.0,0.19865,0.00012,22.47202]
[1778252765087,28.42,80019.03,0.0,0.2005,0.00012,22.60186]
[1778252765438,28.42,80019.03,0.0,0.2005,0.00012,22.60186]
[1778252765460,28.42,80019.03,0.0,0.2005,0.00012,22.60186]
[1778252765522,28.42,80019.03,0.0,0.2005,0.00012,22.60186]
[1778252765780,28.42,80019.03,0.0,0.2005,0.00012,22.60186]
[1778252765960,28.42,80019.03,0.0,0.2005,0.00012,22.60186]
[1778252766054,28.42,80034.25,0.0,0.20237,0.00012,22.73213]
[1778252767394,28.42,80042.42,0.0,0.20339,0.00012,22.803]
[1778252769129,28.42,80042.42,0.0,0.20339,0.00012,22.803]
[1778252769134,28.42,80032.92,0.0,0.20223,0.00012,22.72219]
[1778252771155,28.42,80032.92,0.0,0.20223,0.00012,22.72255]
[1778252774732,28.43,80035.38,0.0,0.20255,0.00012,22.74479]
[1778252774782,28.43,80035.38,0.0,0.20255,0.00012,22.74479]
[1778252774859,28.43,80035.38,0.0,0.20255,0.00012,22.74479]
[1778252774873,28.43,80035.38,0.0,0.20255,0.00012,22.74479]
[1778252774881,28.43,80031.74,0.0,0.20211,0.00012,22.71395]
[1778252776336,28.43,80026.75,0.0,0.2015,0.00012,22.67157]
[1778252776457,28.43,80026.75,0.0,0.2015,0.00012,22.67172]
[1778252780224,28.43,80027.01,0.0,0.20154,0.00012,22.67432]
[1778252780275,28.43,80027.01,0.0,0.20154,0.00012,22.67432]
[1778252781008,28.43,80027.01,0.0,0.20154,0.00012,22.67432]
[1778252781075,28.43,80027.01,0.0,0.20154,0.00012,22.67432]
[1778252781342,28.43,80029.16,0.0,0.20181,0.00012,22.69284]
[1778252782553,28.43,80030.83,0.0,0.20201,0.00012,22.70714]
[1778252782583,28.43,80030.83,0.0,0.20201,0.00012,22.70714]
[1778252784745,28.43,80031.45,0.0,0.20209,0.00012,22.71245]
[1778252784807,28.43,80031.45,0.0,0.20209,0.00012,22.71245]
[1778252786281,28.43,80029.11,0.0,0.2018,0.00012,22.69245]
[1778252786345,28.43,80029.11,0.0,0.2018,0.00012,22.69245]
[1778252789102,28.43,80027.36,0.0,0.20159,0.00012,22.6775]
[1778252789135,28.43,80028.11,0.0,0.20168,0.00012,22.68389]
[1778252789555,28.43,80028.11,0.0,0.20168,0.00012,22.68389]
[1778252789562,28.43,80028.11,0.0,0.20168,0.00012,22.68389]
[1778252789627,28.43,80028.11,0.0,0.20168,0.00012,22.68389]
[1778252789727,28.43,80031.33,0.0,0.20207,0.00012,22.71143]
[1778252790546,28.43,80031.33,0.0,0.20207,0.00012,22.71143]
[1778252790607,28.43,80031.33,0.0,0.20207,0.00012,22.71143]
[1778252790640,28.43,80031.33,0.0,0.20207,0.00012,22.71143]
[1778252790650,28.43,80031.33,0.0,0.20207,0.00012,22.71143]
[1778252790766,28.43,80031.33,0.0,0.20207,0.00012,22.71143]
[1778252790809,28.43,80029.5,0.0,0.20185,0.00012,22.69572]
[1778252791515,28.43,80029.5,0.0,0.20185,0.00012,22.69572]
[1778252791579,28.43,80029.5,0.0,0.20185,0.00012,22.69572]
[1778252791656,28.43,80030.58,0.0,0.20196,0.00012,22.70126]
[1778252795601,28.43,80024.87,0.0,0.20125,0.00012,22.65234]
[1778252795646,28.43,80024.87,0.0,0.20125,0.00012,22.65234]
[1778252795647,28.43,80024.87,0.0,0.20125,0.00012,22.65234]
[1778252796123,28.43,80024.87,0.0,0.20125,0.00012,22.65234]
[1778252796199,28.43,80024.87,0.0,0.20125,0.00012,22.65234]
[1778252796166,28.43,80025.0,0.0,0.20127,0.00012,22.65343]
[1778252796599,28.43,80025.0,0.0,0.20127,0.00012,22.65343]
[1778252797929,28.43,80025.0,0.0,0.20127,0.00012,22.65343]
[1778252797959,28.43,80025.0,0.0,0.20127,0.00012,22.65343]
[1778252798007,28.43,80025.0,0.0,0.20127,0.00012,22.65343]
[1778252798062,28.43,80025.0,0.0,0.20127,0.00012,22.65343]
[1778252798106,28.43,80037.95,0.0,0.20286,0.00012,22.76414]
[1778252799794,28.43,80036.65,0.0,0.2027,0.00012,22.75291]
[1778252800229,28.43,80036.65,0.0,0.2027,0.00012,22.75291]
[1778252800280,28.43,80036.01,0.0,0.20262,0.00012,22.74749]
[1778252800377,28.43,80036.01,0.0,0.20262,0.00012,22.74749]
[1778252800438,28.43,80036.01,0.0,0.20262,0.00012,22.74749]
[1778252800607,28.43,80036.01,0.0,0.20262,0.00012,22.74749]
[1778252800628,28.43,80036.01,0.0,0.20262,0.00012,22.74749]
[1778252800934,28.43,80048.05,0.0,0.20411,0.00012,22.85034]
[1778252801870,28.43,80048.05,0.0,0.20411,0.00012,22.85034]
[1778252801897,28.43,80057.04,0.0,0.20523,0.00012,22.92724]
[1778252803669,28.43,80061.7,0.0,0.20581,0.00012,22.96707]
[1778252803680,28.43,80061.7,0.0,0.20581,0.00012,22.96707]
[1778252803752,28.43,80064.07,0.0,0.2061,0.00012,22.9873]
[1778252805359,28.43,80064.07,0.0,0.2061,0.00012,22.98732]
[1778252805371,28.43,80064.07,0.0,0.2061,0.00012,22.98732]
[1778252805375,28.43,80064.07,0.0,0.2061,0.00012,22.98732]
[1778252805528,28.43,80064.07,0.0,0.2061,0.00012,22.98732]
[1778252805663,28.43,80064.81,0.0,0.20619,0.00012,22.99362]
[1778252810062,28.43,80072.21,0.0,0.20711,0.00012,23.05644]
[1778252814736,28.43,80073.58,0.0,0.20728,0.00012,23.06779]
[1778252816114,28.43,80072.91,0.0,0.2072,0.00012,23.06206]
[1778252816123,28.43,80072.91,0.0,0.2072,0.00012,23.06206]
[1778252816200,28.43,80072.91,0.0,0.2072,0.00012,23.06206]
[1778252816221,28.43,80065.55,0.0,0.20628,0.00012,22.99944]
[1778252817355,28.43,80062.17,0.0,0.20586,0.00012,22.97067]
[1778252818223,28.43,80062.17,0.0,0.20586,0.00012,22.97067]
[1778252818761,28.43,80065.81,0.0,0.20631,0.00012,23.00183]
[1778252819482,28.43,80065.81,0.0,0.20631,0.00012,23.00183]
[1778252819554,28.43,80065.81,0.0,0.20631,0.00012,23.00183]
[1778252820252,28.43,80068.09,0.0,0.2066,0.00012,23.02138]
[1778252820433,28.43,80068.09,0.0,0.2066,0.00012,23.02138]
[1778252820963,28.43,80068.09,0.0,0.2066,0.00012,23.02138]
[1778252823527,28.43,80073.19,0.0,0.20724,0.00012,23.06483]
[1778252823796,28.43,80073.56,0.0,0.20728,0.00012,23.06807]
[1778252824725,28.43,80073.56,0.0,0.20728,0.00012,23.06807]
[1778252824815,28.43,80074.51,0.0,0.2074,0.00012,23.07623]
[1778252827958,28.43,80074.75,0.0,0.20744,0.00012,23.07845]
[1778252828060,28.43,80073.3,0.0,0.20726,0.00012,23.06622]
[1778252830173,28.43,80073.3,0.0,0.20726,0.00012,23.06631]
[1778252830236,28.43,80071.74,0.0,0.20707,0.00012,23.05327]
[1778252830392,28.43,80071.74,0.0,0.20707,0.00012,23.05327]
[1778252830453,28.43,80071.74,0.0,0.20707,0.00012,23.05327]
[1778252832174,28.43,80071.74,0.0,0.20707,0.00012,23.05327]
[1778252832204,28.43,80071.74,0.0,0.20707,0.00012,23.05327]
[1778252833132,28.43,80075.5,0.0,0.20754,0.00012,23.08533]
[1778252833168,28.43,80075.5,0.0,0.20754,0.00012,23.08533]
[1778252834690,28.43,80080.45,0.0,0.20816,0.00013,23.12748]
[1778252836692,28.43,80086.98,0.0,0.20898,0.00013,23.1831]
[1778252838741,28.43,80089.32,0.0,0.20927,0.00013,23.20297]
[1778252838756,28.43,80089.32,0.0,0.20927,0.00013,23.20297]
[1778252838901,28.43,80090.1,0.0,0.20937,0.00013,23.20958]
[1778252839404,28.43,80090.1,0.0,0.20937,0.00013,23.20958]
[1778252841922,28.43,80103.14,0.0,0.21101,0.00013,23.3199]
[1778252842531,28.43,80103.14,0.0,0.21101,0.00013,23.3199]
[1778252842566,28.43,80103.14,0.0,0.21101,0.00013,23.3199]
[1778252842579,28.43,80103.14,0.0,0.21101,0.00013,23.3199]
[1778252843401,28.43,80099.5,0.0,0.21055,0.00013,23.28886]
[1778252843414,28.43,80099.5,0.0,0.21055,0.00013,23.28886]
[1778252844840,28.43,80099.5,0.0,0.21055,0.00013,23.28886]
[1778252845592,28.43,80098.1,0.0,0.21037,0.00013,23.27693]
[1778252848754,28.43,80103.05,0.0,0.21099,0.00013,23.3185]
[1778252850699,28.43,80097.64,0.0,0.2103,0.00013,23.27252]
[1778252850985,28.43,80097.61,0.0,0.2103,0.00013,23.27218]
[1778252851885,28.43,80097.61,0.0,0.2103,0.00013,23.27218]
[1778252851935,28.43,80097.61,0.0,0.2103,0.00013,23.27218]
[1778252852017,28.43,80097.61,0.0,0.2103,0.00013,23.27218]
[1778252852035,28.43,80093.65,0.0,0.20978,0.00013,23.23477]
[1778252852424,28.43,80093.65,0.0,0.20978,0.00013,23.23477]
[1778252852488,28.43,80093.65,0.0,0.20978,0.00013,23.23477]
[1778252853014,28.43,80093.65,0.0,0.20978,0.00013,23.23477]
[1778252853101,28.43,80080.57,0.0,0.20813,0.00013,23.12363]
[1778252854280,28.43,80080.57,0.0,0.20813,0.00013,23.12363]
[1778252854790,28.43,80080.57,0.0,0.20813,0.00013,23.12343]
[1778252855059,28.43,80080.57,0.0,0.20813,0.00013,23.12343]
[1778252855077,28.43,80080.57,0.0,0.20813,0.00013,23.12343]
[1778252855118,28.43,80080.57,0.0,0.20813,0.00013,23.12343]
[1778252855218,28.43,80082.37,0.0,0.20835,0.00013,23.13863]
[1778252856721,28.43,80082.37,0.0,0.20835,0.00013,23.13857]
[1778252857037,28.43,80083.98,0.0,0.20855,0.00013,23.15216]
[1778252859741,28.43,80085.15,0.0,0.2087,0.00013,23.16192]
[1778252859752,28.43,80085.15,0.0,0.2087,0.00013,23.16192]
[1778252860058,28.43,80083.29,0.0,0.20846,0.00013,23.14607]
[1778252863729,28.43,80087.71,0.0,0.20902,0.00013,23.18345]
[1778252863765,28.43,80087.71,0.0,0.20902,0.00013,23.18345]
[1778252866254,28.43,80087.57,0.0,0.20899,0.00013,23.18206]
[1778252866289,28.43,80087.57,0.0,0.20899,0.00013,23.18206]
[1778252866989,28.43,80090.79,0.0,0.2094,0.00013,23.20929]
[1778252867274,28.43,80090.79,0.0,0.2094,0.00013,23.20929]
[1778252868201,28.43,80074.08,0.0,0.2073,0.00012,23.06727]
[1778252869251,28.43,80074.08,0.0,0.2073,0.00012,23.06727]
[1778252869442,28.43,80074.08,0.0,0.2073,0.00012,23.06727]
[1778252869457,28.43,80074.08,0.0,0.2073,0.00012,23.06727]
[1778252870127,28.43,80074.54,0.0,0.20736,0.00012,23.07125]
[1778252871487,28.43,80074.97,0.0,0.20742,0.00012,23.07498]
[1778252871495,28.43,80074.97,0.0,0.20742,0.00012,23.07498]
[1778252872141,28.43,80073.74,0.0,0.20726,0.00012,23.0646]
[1778252872936,28.43,80073.74,0.0,0.20726,0.00012,23.0646]
[1778252873153,28.43,80073.06,0.0,0.20718,0.00012,23.05872]
[1778252878183,28.43,80069.88,0.0,0.20678,0.00012,23.03139]
[1778252883218,28.43,80070.34,0.0,0.20683,0.00012,23.03525]
[1778252885418,28.43,80068.76,0.0,0.20664,0.00012,23.02183]
[1778252886397,28.43,80067.21,0.0,0.20644,0.00012,23.00867]
[1778252886438,28.43,80067.21,0.0,0.20644,0.00012,23.00867]
[1778252887194,28.43,80067.21,0.0,0.20644,0.00012,23.00867]
[1778252887885,28.43,80063.84,0.0,0.20603,0.00012,22.98004]
[1778252887910,28.43,80063.84,0.0,0.20603,0.00012,22.98004]
[1778252887957,28.43,80063.84,0.0,0.20603,0.00012,22.98004]
[1778252889548,28.43,80063.78,0.0,0.20602,0.00012,22.97959]
[1778252889577,28.43,80063.78,0.0,0.20602,0.00012,22.97959]
[1778252890230,28.43,80063.78,0.0,0.20602,0.00012,22.97959]
[1778252890275,28.43,80063.78,0.0,0.20602,0.00012,22.97959]
[1778252891977,28.43,80062.53,0.0,0.20586,0.00012,22.96903]
[1778252892013,28.43,80062.53,0.0,0.20586,0.00012,22.96903]
[1778252892381,28.43,80061.6,0.0,0.20575,0.00012,22.96116]
[1778252892438,28.43,80061.6,0.0,0.20575,0.00012,22.96116]
[1778252892457,28.43,80061.6,0.0,0.20575,0.00012,22.96116]
[1778252892536,28.43,80061.6,0.0,0.20575,0.00012,22.96116]
[1778252892536,28.43,80061.6,0.0,0.20575,0.00012,22.96116]
[1778252892798,28.43,80061.6,0.0,0.20575,0.00012,22.96116]
[1778252893259,28.43,80061.6,0.0,0.20575,0.00012,22.96116]
[1778252893290,28.43,80056.93,0.0,0.20517,0.00012,22.92143]
[1778252894305,28.43,80056.93,0.0,0.20517,0.00012,22.92143]
[1778252894309,28.43,80045.24,0.0,0.20373,0.00012,22.82184]
[1778252894333,28.43,80045.24,0.0,0.20373,0.00012,22.82184]
[1778252897304,28.43,80038.98,0.0,0.20296,0.00012,22.76865]
[1778252897316,28.43,80038.98,0.0,0.20296,0.00012,22.76865]
[1778252898142,28.43,80034.92,0.0,0.20246,0.00012,22.73407]
[1778252903779,28.43,80032.89,0.0,0.20221,0.00012,22.71713]
[1778252903798,28.43,80032.89,0.0,0.20221,0.00012,22.71713]
[1778252905725,28.43,80031.28,0.0,0.20202,0.00012,22.7035]
[1778252905742,28.43,80031.28,0.0,0.20202,0.00012,22.7035]
[1778252906129,28.43,80031.28,0.0,0.20202,0.00012,22.7035]
[1778252906304,28.43,80031.28,0.0,0.20202,0.00012,22.7035]
[1778252906134,28.43,80030.09,0.0,0.20187,0.00012,22.69339]
[1778252906807,28.43,80030.09,0.0,0.20187,0.00012,22.69339]
[1778252908956,28.43,80015.95,0.0,0.20014,0.00012,22.57212]
[1778252909619,28.43,80012.92,0.0,0.19977,0.00012,22.54614]
[1778252910404,28.43,80010.79,0.0,0.19951,0.00012,22.52789]
[1778252913478,28.43,80007.15,0.0,0.19904,0.00012,22.49318]
[1778252913496,28.43,80007.15,0.0,0.19904,0.00012,22.49318]
[1778252913559,28.43,80007.58,0.0,0.1991,0.00012,22.49695]
[1778252914488,28.43,80007.58,0.0,0.1991,0.00012,22.49695]
[1778252914537,28.43,80008.44,0.0,0.1992,0.00012,22.50442]
[1778252915528,28.43,80008.44,0.0,0.1992,0.00012,22.50442]
[1778252915556,28.43,80008.44,0.0,0.1992,0.00012,22.50442]
[1778252916324,28.43,80008.44,0.0,0.1992,0.00012,22.50442]
[1778252916329,28.43,80008.44,0.0,0.1992,0.00012,22.50442]
[1778252916338,28.43,80008.94,0.0,0.19926,0.00012,22.50869]
[1778252916915,28.43,80008.94,0.0,0.19926,0.00012,22.50869]
[1778252917016,28.43,80007.57,0.0,0.1991,0.00012,22.49693]
[1778252917727,28.43,80007.57,0.0,0.1991,0.00012,22.49693]
[1778252918191,28.43,80005.5,0.0,0.19884,0.00012,22.47909]
[1778252918487,28.43,80005.5,0.0,0.19884,0.00012,22.47909]
[1778252918549,28.43,80004.89,0.0,0.19877,0.00012,22.47381]
[1778252922270,28.43,80003.92,0.0,0.19865,0.00012,22.46539]
[1778252922686,28.43,80001.6,0.0,0.19837,0.00012,22.44541]
[1778252928535,28.43,80001.83,0.0,0.1984,0.00012,22.44757]
[1778252930285,28.43,80001.83,0.0,0.1984,0.00012,22.44757]
[1778252930299,28.43,80001.1,0.0,0.19831,0.00012,22.44142]
[1778252934456,28.43,79999.06,0.0,0.19806,0.00012,22.42409]
[1778252934576,28.43,79999.06,0.0,0.19807,0.00012,22.42418]
[1778252935568,28.43,79999.06,0.0,0.19807,0.00012,22.42418]
[1778252935586,28.43,79999.06,0.0,0.19807,0.00012,22.42418]
[1778252935821,28.43,79999.06,0.0,0.19807,0.00012,22.42418]
[1778252936301,28.43,79989.95,0.0,0.19696,0.00012,22.34599]
[1778252937083,28.43,79980.8,0.0,0.19585,0.00012,22.2672]
[1778252942091,28.43,79978.52,0.0,0.19558,0.00012,22.24778]
[1778252945204,28.43,79985.63,0.0,0.19644,0.00012,22.30895]
[1778252946724,28.43,79985.76,0.0,0.19646,0.00012,22.31005]
[1778252946773,28.43,79985.76,0.0,0.19646,0.00012,22.31005]
[1778252948633,28.43,79990.99,0.0,0.19709,0.00012,22.35522]
[1778252948690,28.43,79990.99,0.0,0.19709,0.00012,22.35522]
[1778252949741,28.43,79992.86,0.0,0.19732,0.00012,22.37146]
[1778252949999,28.43,79992.86,0.0,0.19732,0.00012,22.37146]
[1778252950367,28.43,79992.86,0.0,0.19732,0.00012,22.37146]
[1778252950488,28.43,79989.51,0.0,0.19691,0.00012,22.3426]
[1778252950725,28.43,79989.51,0.0,0.19691,0.00012,22.3426]
[1778252951237,28.43,79989.51,0.0,0.19691,0.00012,22.3426]
[1778252951347,28.43,79989.51,0.0,0.19691,0.00012,22.3426]
[1778252951333,28.43,79977.81,0.0,0.1955,0.00012,22.2419]
[1778252952287,28.43,79966.02,0.0,0.19408,0.00012,22.14033]
[1778252953831,28.43,79966.02,0.0,0.19408,0.00012,22.14048]
[1778252954212,28.43,79966.02,0.0,0.19408,0.00012,22.14048]
[1778252954293,28.43,79954.04,0.0,0.19265,0.00012,22.03733]
[1778252955520,28.43,79954.04,0.0,0.19265,0.00012,22.03758]
[1778252956367,28.43,79953.19,0.0,0.19256,0.00012,22.03072]
[1778252958556,28.43,79953.75,0.0,0.19263,0.00012,22.03578]
[1778252958666,28.43,79953.75,0.0,0.19263,0.00012,22.03578]
[1778252959571,28.43,79953.5,0.0,0.1926,0.00012,22.03383]
[1778252959612,28.43,79953.5,0.0,0.1926,0.00012,22.03383]
[1778252960087,28.43,79953.5,0.0,0.1926,0.00012,22.03383]
[1778252960098,28.43,79953.5,0.0,0.1926,0.00012,22.03383]
[1778252960130,28.43,79953.5,0.0,0.1926,0.00012,22.03383]
[1778252960134,28.43,79964.21,0.0,0.19389,0.00012,22.12644]
[1778252963659,28.43,79972.38,0.0,0.19487,0.00012,22.19712]
[1778252964818,28.43,79974.37,0.0,0.19511,0.00012,22.21427]
[1778252964823,28.43,79974.37,0.0,0.19511,0.00012,22.21427]
[1778252965025,28.43,79974.37,0.0,0.19511,0.00012,22.21427]
[1778252965037,28.43,79974.37,0.0,0.19511,0.00012,22.21427]
[1778252965064,28.43,79974.37,0.0,0.19511,0.00012,22.21427]
[1778252965070,28.43,79974.37,0.0,0.19511,0.00012,22.21427]
[1778252965107,28.43,79974.37,0.0,0.19511,0.00012,22.21427]
[1778252965242,28.43,79976.16,0.0,0.19533,0.00012,22.22989]
[1778252965718,28.43,79976.16,0.0,0.19533,0.00012,22.22989]
[1778252965918,28.43,79986.96,0.0,0.19664,0.00012,22.32302]
[1778252968733,28.43,79992.37,0.0,0.1973,0.00012,22.3698]
[1778252968824,28.43,79991.9,0.0,0.19724,0.00012,22.36578]
[1778252971001,28.43,79992.58,0.0,0.19732,0.00012,22.37166]
[1778252971101,28.43,79992.59,0.0,0.1973,0.00012,22.36816]
[1778252971834,28.43,79992.59,0.0,0.1973,0.00012,22.36816]
[1778252971842,28.43,79992.59,0.0,0.1973,0.00012,22.36816]
[1778252971935,28.43,79994.63,0.0,0.19755,0.00012,22.38579]
[1778252972643,28.43,79994.63,0.0,0.19755,0.00012,22.38579]
[1778252972665,28.43,79994.63,0.0,0.19755,0.00012,22.38579]
[1778252972851,28.43,79994.63,0.0,0.19755,0.00012,22.38589]
[1778252977424,28.43,79996.39,0.0,0.19777,0.00012,22.4013]
[1778252977624,28.43,79996.39,0.0,0.19777,0.00012,22.4013]
[1778252980050,28.44,79998.12,0.0,0.19798,0.00012,22.41631]
[1778252984558,28.44,79999.6,0.0,0.19817,0.00012,22.42926]
[1778252985036,28.44,79999.6,0.0,0.19817,0.00012,22.42926]
[1778252985360,28.44,79999.6,0.0,0.19817,0.00012,22.42926]
[1778252985400,28.44,79995.58,0.0,0.19768,0.00012,22.39487]
[1778252986194,28.44,79995.58,0.0,0.19768,0.00012,22.39487]
[1778252986275,28.44,79995.58,0.0,0.19768,0.00012,22.39487]
[1778252986375,28.44,79995.58,0.0,0.19768,0.00012,22.39487]
[1778252986379,28.44,79995.58,0.0,0.19768,0.00012,22.39487]
[1778252986369,28.44,79991.04,0.0,0.19713,0.00012,22.35598]
[1778252986523,28.44,79991.04,0.0,0.19713,0.00012,22.35598]
[1778252986949,28.44,79991.34,0.0,0.19717,0.00012,22.35856]
[1778252988292,28.44,79978.07,0.0,0.19556,0.00012,22.24438]
[1778252990305,28.44,79978.07,0.0,0.19556,0.00012,22.24438]
[1778252990326,28.44,79980.32,0.0,0.19584,0.00012,22.2639]
[1778252990446,28.44,79980.32,0.0,0.19584,0.00012,22.2639]
[1778252990978,28.44,79980.32,0.0,0.19584,0.00012,22.2639]
[1778252992323,28.44,79980.32,0.0,0.19584,0.00012,22.2639]
[1778252992423,28.44,79980.69,0.0,0.19588,0.00012,22.26723]
[1778252994368,28.44,79981.25,0.0,0.19595,0.00012,22.27205]
[1778252994378,28.44,79981.25,0.0,0.19595,0.00012,22.27205]
[1778252994374,28.44,79979.13,0.0,0.1957,0.00012,22.25394]
[1778252995104,28.44,79979.13,0.0,0.1957,0.00012,22.25394]
[1778252995196,28.44,79978.71,0.0,0.19565,0.00012,22.25033]
[1778253000270,28.44,79975.71,0.0,0.19529,0.00012,22.22485]
[1778253000324,28.44,79975.71,0.0,0.19529,0.00012,22.22485]
[1778253000332,28.44,79975.71,0.0,0.19529,0.00012,22.22485]
[1778253000426,28.44,79976.03,0.0,0.19533,0.00012,22.22776]
[1778253003218,28.44,79967.57,0.0,0.19432,0.00012,22.15515]
[1778253003386,28.44,79967.57,0.0,0.19432,0.00012,22.15515]
[1778253003255,28.44,79970.82,0.0,0.19471,0.00012,22.18315]
[1778253004142,28.44,79979.61,0.0,0.19577,0.00012,22.259]
[1778253005501,28.44,79979.61,0.0,0.19577,0.00012,22.25914]
[1778253005602,28.44,79979.61,0.0,0.19577,0.00012,22.25914]
[1778253005607,28.44,79979.61,0.0,0.19577,0.00012,22.25914]
[1778253011124,28.44,79983.31,0.0,0.19624,0.00012,22.2921]
[1778253011713,28.44,79983.31,0.0,0.19624,0.00012,22.2921]
[1778253011787,28.44,79983.31,0.0,0.19624,0.00012,22.2921]
[1778253011871,28.44,79983.31,0.0,0.19624,0.00012,22.2921]
[1778253011963,28.44,79983.31,0.0,0.19624,0.00012,22.2921]
[1778253012136,28.44,79983.15,0.0,0.19622,0.00012,22.29093]
[1778253013152,28.44,79964.37,0.0,0.19396,0.00012,22.12922]
[1778253014816,28.44,79964.37,0.0,0.19396,0.00012,22.1293]
[1778253014853,28.44,79964.37,0.0,0.19396,0.00012,22.1293]
[1778253014982,28.44,79964.37,0.0,0.19396,0.00012,22.1293]
[1778253015153,28.44,79965.19,0.0,0.19406,0.00012,22.13655]
[1778253016238,28.44,79965.19,0.0,0.19406,0.00012,22.13655]
[1778253016266,28.44,79974.51,0.0,0.19518,0.00012,22.21699]
[1778253016923,28.44,79974.51,0.0,0.19518,0.00012,22.21699]
[1778253017178,28.44,79974.51,0.0,0.19518,0.00012,22.21699]
[1778253017280,28.44,79976.7,0.0,0.19545,0.00012,22.23597]
[1778253018562,28.44,79976.7,0.0,0.19545,0.00012,22.23604]
[1778253019182,28.44,79976.04,0.0,0.19537,0.00012,22.2304]
[1778253021281,28.44,79976.15,0.0,0.19538,0.00012,22.23141]
[1778253021283,28.44,79973.39,0.0,0.19505,0.00012,22.20771]
[1778253027237,28.44,79977.67,0.0,0.19558,0.00012,22.24501]
[1778253029826,28.44,79979.0,0.0,0.19574,0.00012,22.25659]
[1778253029843,28.44,79979.0,0.0,0.19574,0.00012,22.25659]
[1778253030439,28.44,79979.0,0.0,0.19574,0.00012,22.25659]
[1778253032272,28.44,79969.71,0.0,0.1946,0.00012,22.17317]
[1778253032890,28.44,79969.71,0.0,0.1946,0.00012,22.17317]
[1778253036969,28.44,79964.91,0.0,0.19403,0.00012,22.1325]
[1778253036998,28.44,79964.91,0.0,0.19403,0.00012,22.1325]
[1778253037161,28.44,79964.91,0.0,0.19403,0.00012,22.1325]
[1778253037244,28.44,79964.91,0.0,0.19403,0.00012,22.1325]
[1778253043350,28.45,79961.13,0.0,0.1936,0.00012,22.10124]
[1778253045558,28.45,79960.72,0.0,0.19356,0.00012,22.09827]
[1778253046370,28.45,79959.34,0.0,0.19339,0.00012,22.08638]
[1778253049642,28.45,79956.6,0.0,0.19307,0.00012,22.06353]
[1778253053747,28.45,79955.42,0.0,0.19294,0.00012,22.05395]
[1778253055789,28.45,79954.35,0.0,0.19282,0.00012,22.04531]
[1778253056453,28.45,79955.27,0.0,0.19294,0.00012,22.05343]
[1778253057605,28.45,79955.8,0.0,0.193,0.00012,22.05818]
[1778253058474,28.45,79954.87,0.0,0.19289,0.00012,22.05034]
[1778253060366,28.45,79961.67,0.0,0.19371,0.00012,22.10907]
[1778253061946,28.45,79966.81,0.0,0.19433,0.00012,22.15351]
[1778253061960,28.45,79966.81,0.0,0.19433,0.00012,22.15351]
[1778253062503,28.45,79974.76,0.0,0.19529,0.00012,22.22217]
[1778253064031,28.45,79977.51,0.0,0.19562,0.00012,22.24602]
[1778253064520,28.45,79977.93,0.0,0.19567,0.00012,22.24983]
[1778253065777,28.45,79977.51,0.0,0.19563,0.00012,22.24643]
[1778253065802,28.45,79977.51,0.0,0.19563,0.00012,22.24643]
[1778253065821,28.45,79977.51,0.0,0.19563,0.00012,22.24643]
[1778253066072,28.45,79977.51,0.0,0.19563,0.00012,22.24643]
[1778253066138,28.45,79977.51,0.0,0.19563,0.00012,22.24643]
[1778253066236,28.45,79976.09,0.0,0.19546,0.00012,22.23421]
[1778253066875,28.45,79966.9,0.0,0.19435,0.00012,22.15512]
[1778253068864,28.45,79956.62,0.0,0.19312,0.00012,22.06683]
[1778253070178,28.45,79956.62,0.0,0.19312,0.00012,22.06683]
[1778253070527,28.45,79956.62,0.0,0.19312,0.00012,22.06683]
[1778253070271,28.45,79956.73,0.0,0.19314,0.00012,22.06798]
[1778253070829,28.45,79956.73,0.0,0.19314,0.00012,22.06798]
[1778253071504,28.46,79959.38,0.0,0.19346,0.00012,22.09137]
[1778253071853,28.46,79959.38,0.0,0.19346,0.00012,22.09137]
[1778253071915,28.46,79959.38,0.0,0.19346,0.00012,22.09137]
[1778253072015,28.46,79967.02,0.0,0.19438,0.00012,22.15719]
[1778253074283,28.46,79967.02,0.0,0.19438,0.00012,22.1575]
[1778253074297,28.46,79967.02,0.0,0.19438,0.00012,22.1575]
[1778253074370,28.46,79979.66,0.0,0.19591,0.00012,22.26649]
[1778253077831,28.46,79980.6,0.0,0.19603,0.00012,22.27516]
[1778253078443,28.46,79985.58,0.0,0.19664,0.00012,22.31828]
[1778253078816,28.46,79985.58,0.0,0.19664,0.00012,22.31828]
[1778253078831,28.46,79988.09,0.0,0.19694,0.00012,22.33984]
[1778253079718,28.46,79988.09,0.0,0.19694,0.00012,22.33984]
[1778253079819,28.46,79990.18,0.0,0.1972,0.00012,22.35792]
[1778253082599,28.46,79990.84,0.0,0.19728,0.00012,22.36381]
[1778253083459,28.46,79990.84,0.0,0.19728,0.00012,22.36381]
[1778253083497,28.46,79991.01,0.0,0.1973,0.00012,22.36548]
[1778253084481,28.46,79991.01,0.0,0.1973,0.00012,22.36548]
[1778253086829,28.46,79989.63,0.0,0.19714,0.00012,22.35389]
[1778253087861,28.46,79989.7,0.0,0.19715,0.00012,22.35463]
[1778253087879,28.46,79989.7,0.0,0.19715,0.00012,22.35463]
[1778253087925,28.46,79989.7,0.0,0.19715,0.00012,22.35463]
[1778253088128,28.46,79989.7,0.0,0.19715,0.00012,22.35463]
[1778253088540,28.46,79989.7,0.0,0.19715,0.00012,22.35463]
[1778253088207,28.46,79991.74,0.0,0.1974,0.00012,22.37229]
[1778253093720,28.46,79998.25,0.0,0.19817,0.00012,22.42496]
[1778253098755,28.46,79999.62,0.0,0.19835,0.00012,22.43721]
[1778253102369,28.46,79998.15,0.0,0.19817,0.00012,22.4249]
[1778253106190,28.46,80009.81,0.0,0.19959,0.00012,22.52494]
[1778253111849,28.46,80007.96,0.0,0.19936,0.00012,22.50885]
[1778253113227,28.46,80007.96,0.0,0.19936,0.00012,22.50885]
[1778253113245,28.46,80007.96,0.0,0.19936,0.00012,22.50885]
[1778253113576,28.46,80004.66,0.0,0.19896,0.00012,22.48054]
[1778253114328,28.46,80004.66,0.0,0.19896,0.00012,22.48054]
[1778253114427,28.46,80001.11,0.0,0.19853,0.00012,22.45011]
[1778253116998,28.46,79994.09,0.0,0.19768,0.00012,22.38998]
[1778253119053,28.46,79991.08,0.0,0.19732,0.00012,22.36439]
[1778253119364,28.46,79991.08,0.0,0.19732,0.00012,22.36439]
[1778253120587,28.46,79988.89,0.0,0.19706,0.00012,22.34593]
[1778253120671,28.46,79988.89,0.0,0.19706,0.00012,22.34593]
[1778253120750,28.46,79988.89,0.0,0.19706,0.00012,22.34593]
[1778253121335,28.46,79988.89,0.0,0.19706,0.00012,22.34593]
[1778253121667,28.46,79984.18,0.0,0.19649,0.00012,22.30567]
[1778253121711,28.46,79984.18,0.0,0.19649,0.00012,22.30567]
[1778253122120,28.46,79984.18,0.0,0.19649,0.00012,22.30567]
[1778253122311,28.46,79984.18,0.0,0.19649,0.00012,22.30567]
[1778253122513,28.46,79984.18,0.0,0.19649,0.00012,22.30567]
[1778253122349,28.46,79971.2,0.0,0.19492,0.00012,22.19408]
[1778253124562,28.46,79971.2,0.0,0.19492,0.00012,22.19401]
[1778253123935,28.46,79949.05,0.0,0.19227,0.00012,22.00337]
[1778253124589,28.46,79949.05,0.0,0.19227,0.00012,22.00337]
[1778253124940,28.46,79947.8,0.0,0.19213,0.00012,21.99277]
[1778253127689,28.46,79945.37,0.0,0.19184,0.00012,21.97218]
[1778253128207,28.46,79943.13,0.0,0.19158,0.00012,21.95303]
[1778253130452,28.46,79942.38,0.0,0.19149,0.00012,21.94672]
[1778253130470,28.46,79942.38,0.0,0.19149,0.00012,21.94672]
[1778253131383,28.47,79940.92,0.0,0.19132,0.00012,21.93445]
[1778253131473,28.47,79940.92,0.0,0.19132,0.00012,21.93445]
[1778253131506,28.47,79936.18,0.0,0.19076,0.00012,21.89352]
[1778253132460,28.47,79936.18,0.0,0.19076,0.00012,21.89352]
[1778253132578,28.47,79936.18,0.0,0.19076,0.00012,21.89352]
[1778253132498,28.47,79926.38,0.0,0.1896,0.00012,21.80894]
[1778253133146,28.47,79926.38,0.0,0.1896,0.00012,21.80894]
[1778253133332,28.47,79926.38,0.0,0.1896,0.00012,21.80894]
[1778253133366,28.47,79926.38,0.0,0.1896,0.00012,21.80894]
[1778253133380,28.47,79926.38,0.0,0.1896,0.00012,21.80894]
[1778253133407,28.47,79926.38,0.0,0.1896,0.00012,21.80894]
[1778253133549,28.47,79926.38,0.0,0.1896,0.00012,21.80894]
[1778253133505,28.47,79906.99,0.0,0.18732,0.00012,21.64131]
[1778253134165,28.47,79906.99,0.0,0.18732,0.00012,21.64131]
[1778253134256,28.47,79906.99,0.0,0.18732,0.00012,21.64131]
[1778253134331,28.47,79906.99,0.0,0.18732,0.00012,21.64131]
[1778253134347,28.47,79906.99,0.0,0.18732,0.00012,21.64131]
[1778253134491,28.47,79906.99,0.0,0.18732,0.00012,21.64131]
[1778253134529,28.47,79885.43,0.0,0.18479,0.00012,21.45432]
[1778253134855,28.47,79885.43,0.0,0.18479,0.00012,21.45432]
[1778253135018,28.47,79885.43,0.0,0.18479,0.00012,21.45432]
[1778253136562,28.47,79885.43,0.0,0.18479,0.00012,21.45432]
[1778253136021,28.47,79864.26,0.0,0.18234,0.00012,21.27047]
[1778253140828,28.47,79857.43,0.0,0.18156,0.00012,21.21183]
[1778253141501,28.47,79857.43,0.0,0.18156,0.00012,21.21183]
[1778253142060,28.47,79866.13,0.0,0.18257,0.00012,21.28794]
[1778253143206,28.47,79866.13,0.0,0.18257,0.00012,21.28794]
[1778253143221,28.47,79866.13,0.0,0.18257,0.00012,21.28794]
[1778253143231,28.47,79866.13,0.0,0.18257,0.00012,21.28794]
[1778253143234,28.47,79866.13,0.0,0.18257,0.00012,21.28794]
[1778253143483,28.47,79866.13,0.0,0.18257,0.00012,21.28794]
[1778253143502,28.47,79866.13,0.0,0.18257,0.00012,21.28794]
[1778253143592,28.47,79866.13,0.0,0.18257,0.00012,21.28794]
[1778253143609,28.47,79866.13,0.0,0.18257,0.00012,21.28794]
[1778253143677,28.47,79872.59,0.0,0.18333,0.00012,21.34485]
[1778253143940,28.47,79872.59,0.0,0.18333,0.00012,21.34485]
[1778253144246,28.47,79884.39,0.0,0.1847,0.00012,21.44728]
[1778253146417,28.47,79894.22,0.0,0.18585,0.00012,21.53322]
[1778253147654,28.47,79894.22,0.0,0.18586,0.00012,21.53342]
[1778253147678,28.47,79894.22,0.0,0.18586,0.00012,21.53342]
[1778253148105,28.47,79895.79,0.0,0.18604,0.00012,21.54722]
[1778253149439,28.47,79909.93,0.0,0.18771,0.00012,21.67006]
[1778253149665,28.47,79909.93,0.0,0.18771,0.00012,21.67006]
[1778253149681,28.47,79909.93,0.0,0.18771,0.00012,21.67006]
[1778253149702,28.47,79909.93,0.0,0.18771,0.00012,21.67006]
[1778253149824,28.47,79909.93,0.0,0.18771,0.00012,21.67006]
[1778253150167,28.47,79909.06,0.0,0.18761,0.00012,21.66277]
[1778253153959,28.47,79905.53,0.0,0.18718,0.00012,21.62889]
[1778253154146,28.47,79905.53,0.0,0.18718,0.00012,21.62889]
[1778253155373,28.47,79905.53,0.0,0.18718,0.00012,21.62889]
[1778253155608,28.47,79905.53,0.0,0.18718,0.00012,21.62889]
[1778253155420,28.47,79898.72,0.0,0.18638,0.00012,21.57003]
[1778253155689,28.47,79898.72,0.0,0.18638,0.00012,21.57003]
[1778253155910,28.47,79898.72,0.0,0.18638,0.00012,21.57003]
[1778253158223,28.47,79893.3,0.0,0.18575,0.00012,21.52339]
[1778253158256,28.47,79893.3,0.0,0.18575,0.00012,21.52339]
[1778253158262,28.47,79893.3,0.0,0.18575,0.00012,21.52339]
[1778253159652,28.47,79892.56,0.0,0.18567,0.00012,21.5174]
[1778253159727,28.47,79892.56,0.0,0.18567,0.00012,21.5174]
[1778253159989,28.47,79892.56,0.0,0.18567,0.00012,21.5174]
[1778253160642,28.47,79887.02,0.0,0.18503,0.00012,21.46958]
[1778253162413,28.47,79887.02,0.0,0.18503,0.00012,21.4698]
[1778253162457,28.47,79887.02,0.0,0.18503,0.00012,21.4698]
[1778253162998,28.47,79885.14,0.0,0.18481,0.00012,21.45378]
[1778253163029,28.47,79885.14,0.0,0.18481,0.00012,21.45378]
[1778253163156,28.47,79885.14,0.0,0.18481,0.00012,21.45378]
[1778253163425,28.47,79885.14,0.0,0.18481,0.00012,21.45378]
[1778253163830,28.47,79891.72,0.0,0.18558,0.00012,21.51105]
[1778253164532,28.48,79898.46,0.0,0.18638,0.00012,21.56981]
[1778253166322,28.48,79898.46,0.0,0.18638,0.00012,21.56981]
[1778253169149,28.48,79903.53,0.0,0.18697,0.00012,21.61389]
[1778253169163,28.48,79903.53,0.0,0.18697,0.00012,21.61389]
[1778253170062,28.48,79906.85,0.0,0.18736,0.00012,21.64266]
[1778253170203,28.48,79906.85,0.0,0.18736,0.00012,21.64266]
[1778253170477,28.48,79906.85,0.0,0.18736,0.00012,21.64266]
[1778253170594,28.48,79906.85,0.0,0.18736,0.00012,21.64266]
[1778253170574,28.48,79909.44,0.0,0.18767,0.00012,21.66509]
[1778253172323,28.48,79909.44,0.0,0.18767,0.00012,21.66555]
[1778253175232,28.48,79904.4,0.0,0.18709,0.00012,21.62261]
[1778253175258,28.48,79904.4,0.0,0.18709,0.00012,21.62261]
[1778253175264,28.48,79904.4,0.0,0.18709,0.00012,21.62261]
[1778253179402,28.48,79905.78,0.0,0.18727,0.00012,21.63592]
[1778253179433,28.48,79905.78,0.0,0.18727,0.00012,21.63592]
[1778253182517,28.48,79892.14,0.0,0.18568,0.00012,21.51829]
[1778253182572,28.48,79892.14,0.0,0.18569,0.00012,21.51869]
[1778253185452,28.48,79891.57,0.0,0.18562,0.00012,21.51396]
[1778253185595,28.48,79891.57,0.0,0.18562,0.00012,21.51396]
[1778253185458,28.48,79889.77,0.0,0.18542,0.00012,21.49856]
[1778253189402,28.48,79878.46,0.0,0.18411,0.00012,21.40143]
[1778253191519,28.48,79879.31,0.0,0.18422,0.00012,21.40915]
[1778253191629,28.48,79879.31,0.0,0.18422,0.00012,21.40915]
[1778253191754,28.49,79879.29,0.0,0.18422,0.00012,21.40967]
[1778253192380,28.49,79879.29,0.0,0.18422,0.00012,21.40967]
[1778253192387,28.49,79879.29,0.0,0.18422,0.00012,21.40967]
[1778253192488,28.49,79873.01,0.0,0.1835,0.00012,21.35518]
[1778253195348,28.49,79866.76,0.0,0.18278,0.00012,21.30134]
[1778253195787,28.49,79866.58,0.0,0.18276,0.00012,21.29994]
[1778253195927,28.49,79866.58,0.0,0.18276,0.00012,21.29994]
[1778253198338,28.49,79862.62,0.0,0.18231,0.00012,21.26593]
[1778253198361,28.49,79862.62,0.0,0.18231,0.00012,21.26593]
[1778253198504,28.49,79870.42,0.0,0.18321,0.00012,21.33386]
[1778253204507,28.49,79876.52,0.0,0.18395,0.00012,21.38897]
[1778253206380,28.49,79875.15,0.0,0.18379,0.00012,21.37709]
[1778253211556,28.49,79868.92,0.0,0.18306,0.00012,21.3207]
[1778253212538,28.49,79868.92,0.0,0.18306,0.00012,21.3207]
[1778253213238,28.49,79873.05,0.0,0.18354,0.00012,21.3566]
[1778253214565,28.49,79873.05,0.0,0.18354,0.00012,21.35669]
[1778253214599,28.49,79875.59,0.0,0.18384,0.00012,21.3788]
[1778253215492,28.49,79875.59,0.0,0.18384,0.00012,21.3788]
[1778253215584,28.49,79875.59,0.0,0.18384,0.00012,21.37886]
[1778253216198,28.49,79875.59,0.0,0.18384,0.00012,21.37886]
[1778253216592,28.49,79874.62,0.0,0.18373,0.00012,21.37051]
[1778253217017,28.49,79874.62,0.0,0.18373,0.00012,21.37051]
[1778253217598,28.49,79874.62,0.0,0.18373,0.00012,21.37059]
[1778253217685,28.49,79874.62,0.0,0.18373,0.00012,21.37059]
[1778253218606,28.49,79875.41,0.0,0.18382,0.00012,21.3775]
[1778253222652,28.49,79874.94,0.0,0.18377,0.00012,21.37362]
[1778253222952,28.49,79874.88,0.0,0.18376,0.00012,21.37316]
[1778253223489,28.49,79874.88,0.0,0.18376,0.00012,21.37316]
[1778253223640,28.49,79873.98,0.0,0.18366,0.00012,21.36562]
[1778253225548,28.49,79877.74,0.0,0.1841,0.00012,21.39845]
[1778253227815,28.5,79880.15,0.0,0.18439,0.00012,21.4199]
[1778253227823,28.5,79880.15,0.0,0.18439,0.00012,21.4199]
[1778253227915,28.5,79880.15,0.0,0.18439,0.00012,21.4199]
[1778253228297,28.5,79880.15,0.0,0.18439,0.00012,21.4199]
[1778253228349,28.5,79880.15,0.0,0.18439,0.00012,21.4199]
[1778253228691,28.5,79890.26,0.0,0.18557,0.00012,21.50752]
[1778253229015,28.5,79890.26,0.0,0.18557,0.00012,21.50752]
[1778253229101,28.5,79890.26,0.0,0.18557,0.00012,21.50752]
[1778253229699,28.5,79890.26,0.0,0.18557,0.00012,21.50752]
[1778253231984,28.5,79897.12,0.0,0.18638,0.00012,21.5677]
[1778253232704,28.5,79897.49,0.0,0.18643,0.00012,21.57116]
[1778253237826,28.5,79897.65,0.0,0.18646,0.00012,21.57388]
[1778253242517,28.5,79911.79,0.0,0.18814,0.00012,21.69763]
[1778253247556,28.5,79916.75,0.0,0.18874,0.00012,21.74103]
[1778253247626,28.5,79914.27,0.0,0.18845,0.00012,21.71973]
[1778253248817,28.5,79905.18,0.0,0.18738,0.00012,21.6413]
[1778253253851,28.51,79896.61,0.0,0.1864,0.00012,21.56893]
[1778253258886,28.51,79892.95,0.0,0.18599,0.00012,21.53884]
[1778253261777,28.51,79885.13,0.0,0.18509,0.00012,21.4719]
[1778253261812,28.51,79885.13,0.0,0.18509,0.00012,21.4719]
[1778253262427,28.51,79885.13,0.0,0.18509,0.00012,21.4719]
[1778253262521,28.51,79884.72,0.0,0.18505,0.00012,21.46875]
[1778253263884,28.51,79884.72,0.0,0.18506,0.00012,21.46915]
[1778253268746,28.51,79873.26,0.0,0.18374,0.00012,21.37099]
[1778253269828,28.51,79873.09,0.0,0.18372,0.00012,21.3696]
[1778253269965,28.51,79873.09,0.0,0.18372,0.00012,21.36968]
[1778253275159,28.51,79873.68,0.0,0.18377,0.00012,21.37152]
[1778253276771,28.51,79872.05,0.0,0.18359,0.00012,21.35755]
[1778253277014,28.51,79872.05,0.0,0.18359,0.00012,21.35765]
[1778253278808,28.51,79872.05,0.0,0.18359,0.00012,21.35765]
[1778253279363,28.51,79872.05,0.0,0.18359,0.00012,21.35765]
[1778253285070,28.52,79871.68,0.0,0.18357,0.00012,21.35647]
[1778253289258,28.52,79871.77,0.0,0.18359,0.00012,21.35776]
[1778253289736,28.52,79871.77,0.0,0.18359,0.00012,21.35776]
[1778253289406,28.52,79870.3,0.0,0.18342,0.00012,21.34511]
[1778253290707,28.52,79870.3,0.0,0.18342,0.00012,21.34511]
[1778253291524,28.52,79871.19,0.0,0.18353,0.00012,21.35293]
[1778253291575,28.52,79873.42,0.0,0.18379,0.00012,21.37235]
[1778253292279,28.52,79873.42,0.0,0.18379,0.00012,21.37235]
[1778253292434,28.52,79873.42,0.0,0.18379,0.00012,21.37242]
[1778253294500,28.52,79873.42,0.0,0.18379,0.00012,21.37249]
[1778253294667,28.52,79873.42,0.0,0.18379,0.00012,21.37249]
[1778253294758,28.52,79873.1,0.0,0.18375,0.00012,21.36978]
[1778253295182,28.52,79873.1,0.0,0.18375,0.00012,21.36978]
[1778253297200,28.52,79879.52,0.0,0.1845,0.00012,21.42576]
[1778253297344,28.52,79879.52,0.0,0.1845,0.00012,21.42576]
[1778253301916,28.52,79884.25,0.0,0.18507,0.00012,21.46776]
[1778253302683,28.52,79884.25,0.0,0.18507,0.00012,21.46776]
[1778253304790,28.52,79883.22,0.0,0.18495,0.00012,21.45921]
[1778253304739,28.52,79874.19,0.0,0.18391,0.00012,21.38119]
[1778253305408,28.52,79874.19,0.0,0.18391,0.00012,21.38119]
[1778253305536,28.52,79874.19,0.0,0.18391,0.00012,21.38119]
[1778253305828,28.52,79876.33,0.0,0.18416,0.00012,21.39998]
[1778253305841,28.52,79876.33,0.0,0.18416,0.00012,21.39998]
[1778253305994,28.52,79876.33,0.0,0.18416,0.00012,21.39998]
[1778253306773,28.52,79876.33,0.0,0.18416,0.00012,21.39998]
[1778253306367,28.52,79879.96,0.0,0.18458,0.00012,21.43171]
[1778253307481,28.52,79879.96,0.0,0.18458,0.00012,21.43171]
[1778253307565,28.52,79885.78,0.0,0.18526,0.00012,21.48237]
[1778253312343,28.52,79884.37,0.0,0.18511,0.00012,21.47089]
[1778253312355,28.52,79886.97,0.0,0.18541,0.00012,21.49356]
[1778253312972,28.52,79886.97,0.0,0.18541,0.00012,21.49356]
[1778253313347,28.52,79886.97,0.0,0.18541,0.00012,21.49356]
[1778253313404,28.52,79886.97,0.0,0.18541,0.00012,21.49356]
[1778253313548,28.52,79890.04,0.0,0.18577,0.00012,21.52029]
[1778253315657,28.53,79890.04,0.0,0.18578,0.00012,21.52042]
[1778253317478,28.53,79895.84,0.0,0.18646,0.00012,21.57074]
[1778253318093,28.53,79896.25,0.0,0.1865,0.00012,21.57431]
[1778253321789,28.53,79896.03,0.0,0.18648,0.00012,21.57252]
[1778253324182,28.53,79899.91,0.0,0.18694,0.00012,21.60614]
[1778253324187,28.53,79899.91,0.0,0.18694,0.00012,21.60614]
[1778253324220,28.53,79899.91,0.0,0.18694,0.00012,21.60614]
[1778253324391,28.53,79899.91,0.0,0.18694,0.00012,21.60614]
[1778253324711,28.53,79897.89,0.0,0.1867,0.00012,21.58868]
[1778253325777,28.53,79887.26,0.0,0.18546,0.00012,21.49672]
[1778253330792,28.53,79880.47,0.0,0.18467,0.00012,21.43851]
[1778253333306,28.53,79880.03,0.0,0.18461,0.00012,21.43164]
[1778253333409,28.53,79880.03,0.0,0.18461,0.00012,21.43164]
[1778253333481,28.53,79875.32,0.0,0.18407,0.00012,21.39107]
[1778253334298,28.53,79875.32,0.0,0.18407,0.00012,21.39107]
[1778253334340,28.53,79875.32,0.0,0.18407,0.00012,21.39107]
[1778253334392,28.53,79875.32,0.0,0.18407,0.00012,21.39107]
[1778253335433,28.53,79864.92,0.0,0.18286,0.00012,21.30099]
[1778253338237,28.53,79857.31,0.0,0.18199,0.00012,21.2353]
[1778253338247,28.53,79857.31,0.0,0.18199,0.00012,21.2353]
[1778253338456,28.53,79855.57,0.0,0.18179,0.00012,21.22041]
[1778253339787,28.53,79855.57,0.0,0.18179,0.00012,21.22041]
[1778253339795,28.53,79855.57,0.0,0.18179,0.00012,21.22041]
[1778253340468,28.53,79845.97,0.0,0.18069,0.00011,21.13756]
[1778253342873,28.53,79841.55,0.0,0.18019,0.00011,21.09975]
[1778253343539,28.53,79841.55,0.0,0.18019,0.00011,21.09975]
[1778253344490,28.53,79840.94,0.0,0.18013,0.00011,21.09481]
[1778253346158,28.53,79831.54,0.0,0.17906,0.00011,21.01393]
[1778253347097,28.53,79831.54,0.0,0.17907,0.00011,21.01418]
[1778253347153,28.53,79831.54,0.0,0.17907,0.00011,21.01418]
[1778253347209,28.53,79831.54,0.0,0.17907,0.00011,21.01418]
[1778253348454,28.53,79832.05,0.0,0.17913,0.00011,21.0189]
[1778253348525,28.53,79829.44,0.0,0.17883,0.00011,20.99626]
[1778253352649,28.53,79823.83,0.0,0.1782,0.00011,20.94779]
[1778253352690,28.53,79824.57,0.0,0.17828,0.00011,20.95436]
[1778253353424,28.53,79824.57,0.0,0.17828,0.00011,20.95436]
[1778253353561,28.53,79824.57,0.0,0.17829,0.00011,20.95448]
[1778253358595,28.54,79822.5,0.0,0.17806,0.00011,20.93757]
[1778253359955,28.54,79822.32,0.0,0.17805,0.00011,20.93631]
[1778253360767,28.54,79822.32,0.0,0.17805,0.00011,20.93631]
[1778253361315,28.54,79828.48,0.0,0.17875,0.00011,20.99026]
[1778253361383,28.54,79828.48,0.0,0.17875,0.00011,20.99026]
[1778253361986,28.54,79835.58,0.0,0.17957,0.00011,21.05228]
[1778253362012,28.54,79835.58,0.0,0.17957,0.00011,21.05228]
[1778253362127,28.54,79835.58,0.0,0.17957,0.00011,21.05228]
[1778253362381,28.54,79835.58,0.0,0.17957,0.00011,21.05228]
[1778253362760,28.54,79842.63,0.0,0.18038,0.00011,21.1138]
[1778253368668,28.54,79840.77,0.0,0.18018,0.00011,21.09877]
[1778253370215,28.54,79840.45,0.0,0.18015,0.00011,21.0962]
[1778253370226,28.54,79840.45,0.0,0.18015,0.00011,21.0962]
[1778253370265,28.54,79840.45,0.0,0.18015,0.00011,21.0962]
[1778253370376,28.54,79840.45,0.0,0.18015,0.00011,21.0962]
[1778253370402,28.54,79840.45,0.0,0.18015,0.00011,21.0962]
[1778253370441,28.54,79840.45,0.0,0.18015,0.00011,21.0962]
[1778253370716,28.54,79832.97,0.0,0.1793,0.00011,21.03147]
[1778253373683,28.54,79824.97,0.0,0.17839,0.00011,20.96249]
[1778253373785,28.54,79818.75,0.0,0.17769,0.00011,20.90881]
[1778253375506,28.54,79818.75,0.0,0.1777,0.00011,20.90923]
[1778253375518,28.54,79818.75,0.0,0.1777,0.00011,20.90923]
[1778253376289,28.54,79814.13,0.0,0.17717,0.00011,20.86926]
[1778253376311,28.54,79814.13,0.0,0.17717,0.00011,20.86926]
[1778253377008,28.54,79811.89,0.0,0.17692,0.00011,20.85002]
[1778253377045,28.54,79811.89,0.0,0.17692,0.00011,20.85002]
[1778253377109,28.54,79811.89,0.0,0.17692,0.00011,20.85002]
[1778253377211,28.54,79811.89,0.0,0.17692,0.00011,20.85002]
[1778253377629,28.54,79811.89,0.0,0.17692,0.00011,20.85002]
[1778253377697,28.54,79811.89,0.0,0.17692,0.00011,20.85002]
[1778253377999,28.54,79808.86,0.0,0.17658,0.00011,20.82395]
[1778253378507,28.54,79808.86,0.0,0.17658,0.00011,20.82395]
[1778253378669,28.54,79808.86,0.0,0.17658,0.00011,20.82395]
[1778253378736,28.54,79808.86,0.0,0.17659,0.00011,20.82425]
[1778253379206,28.54,79808.86,0.0,0.17659,0.00011,20.82425]
[1778253379213,28.54,79808.86,0.0,0.17659,0.00011,20.82425]
[1778253379415,28.54,79808.86,0.0,0.17659,0.00011,20.82425]
[1778253379743,28.54,79811.26,0.0,0.17686,0.00011,20.84543]
[1778253380173,28.54,79811.26,0.0,0.17686,0.00011,20.84543]
[1778253380434,28.54,79811.26,0.0,0.17686,0.00011,20.84543]
[1778253380750,28.54,79816.8,0.0,0.1775,0.00011,20.89403]
[1778253381757,28.55,79826.0,0.0,0.17855,0.00011,20.97436]
[1778253383858,28.55,79828.31,0.0,0.17882,0.00011,20.99482]
[1778253385955,28.55,79837.48,0.0,0.17987,0.00011,21.07522]
[1778253386095,28.55,79837.48,0.0,0.17987,0.00011,21.07522]
[1778253386214,28.55,79837.48,0.0,0.17987,0.00011,21.07522]
[1778253387468,28.55,79840.35,0.0,0.18021,0.00011,21.10038]
[1778253392837,28.55,79829.33,0.0,0.17895,0.00011,21.00268]
[1778253397873,28.55,79839.29,0.0,0.18011,0.00011,21.09066]
[1778253400039,28.55,79836.11,0.0,0.17975,0.00011,21.06354]
[1778253400895,28.55,79834.75,0.0,0.1796,0.00011,21.052]
[1778253402124,28.55,79832.07,0.0,0.17929,0.00011,21.02901]
[1778253402224,28.55,79830.72,0.0,0.17914,0.00011,21.01734]
[1778253402968,28.55,79830.72,0.0,0.17914,0.00011,21.01734]
[1778253403026,28.55,79832.19,0.0,0.17931,0.00011,21.03016]
[1778253403979,28.55,79832.19,0.0,0.17931,0.00011,21.03016]
[1778253404353,28.55,79832.19,0.0,0.17931,0.00011,21.03016]
[1778253404415,28.55,79832.19,0.0,0.17931,0.00011,21.03016]
[1778253404514,28.55,79833.16,0.0,0.17942,0.00011,21.03863]
[1778253405803,28.55,79833.16,0.0,0.17942,0.00011,21.03863]
[1778253405866,28.55,79842.8,0.0,0.18053,0.00011,21.12256]
[1778253407729,28.56,79850.93,0.0,0.18146,0.00011,21.19324]
[1778253407800,28.56,79850.93,0.0,0.18146,0.00011,21.19324]
[1778253407831,28.56,79850.93,0.0,0.18146,0.00011,21.19324]
[1778253407866,28.56,79850.93,0.0,0.18146,0.00011,21.19324]
[1778253407817,28.56,79850.68,0.0,0.18143,0.00011,21.19117]
[1778253408023,28.56,79850.68,0.0,0.18143,0.00011,21.19117]
[1778253409209,28.56,79850.78,0.0,0.18145,0.00011,21.19213]
[1778253409938,28.56,79851.71,0.0,0.18156,0.00011,21.20029]
[1778253410934,28.56,79852.95,0.0,0.1817,0.00012,21.21111]
[1778253411254,28.56,79852.95,0.0,0.1817,0.00012,21.21111]
[1778253411264,28.56,79852.95,0.0,0.1817,0.00012,21.21111]
[1778253411555,28.56,79852.95,0.0,0.1817,0.00012,21.21111]
[1778253411655,28.56,79853.39,0.0,0.18175,0.00012,21.21499]
[1778253413216,28.56,79853.19,0.0,0.18173,0.00012,21.21326]
[1778253413258,28.56,79864.29,0.0,0.18301,0.00012,21.30946]
[1778253415226,28.56,79864.29,0.0,0.18301,0.00012,21.30946]
[1778253416050,28.56,79868.26,0.0,0.18346,0.00012,21.34367]
[1778253416082,28.56,79868.26,0.0,0.18346,0.00012,21.34367]
[1778253416141,28.56,79869.65,0.0,0.18363,0.00012,21.3557]
[1778253420713,28.55,79876.37,0.0,0.18439,0.00012,21.41312]
[1778253420717,28.55,79876.37,0.0,0.18439,0.00012,21.41312]
[1778253421673,28.55,79876.7,0.0,0.18443,0.00012,21.41575]
[1778253421741,28.55,79874.83,0.0,0.18421,0.00012,21.39934]
[1778253422320,28.55,79874.83,0.0,0.18421,0.00012,21.39934]
[1778253422419,28.55,79869.68,0.0,0.18361,0.00012,21.35456]
[1778253423247,28.55,79869.68,0.0,0.18361,0.00012,21.35456]
[1778253423271,28.55,79874.36,0.0,0.18415,0.00012,21.39491]
[1778253424210,28.55,79874.36,0.0,0.18415,0.00012,21.39491]
[1778253424395,28.55,79874.36,0.0,0.18415,0.00012,21.39491]
[1778253424422,28.55,79874.36,0.0,0.18415,0.00012,21.39491]
[1778253424653,28.55,79874.36,0.0,0.18415,0.00012,21.39491]
[1778253425464,28.55,79872.88,0.0,0.18398,0.00012,21.3819]
[1778253425520,28.55,79851.78,0.0,0.18153,0.00011,21.19868]
[1778253425982,28.55,79851.78,0.0,0.18153,0.00011,21.19868]
[1778253426382,28.55,79851.78,0.0,0.18153,0.00011,21.19868]
[1778253426395,28.55,79851.78,0.0,0.18153,0.00011,21.19868]
[1778253426496,28.55,79853.52,0.0,0.18173,0.00012,21.21355]
[1778253427880,28.55,79853.52,0.0,0.18173,0.00012,21.21355]
[1778253428466,28.55,79853.52,0.0,0.18173,0.00012,21.2135]
[1778253428577,28.55,79853.52,0.0,0.18173,0.00012,21.2135]
[1778253428678,28.55,79863.37,0.0,0.18286,0.00012,21.2987]
[1778253429264,28.55,79863.37,0.0,0.18286,0.00012,21.2987]
[1778253429484,28.55,79863.37,0.0,0.18286,0.00012,21.2987]
[1778253429961,28.55,79863.99,0.0,0.18293,0.00012,21.30392]
[1778253430151,28.55,79863.99,0.0,0.18293,0.00012,21.30392]
[1778253430561,28.55,79864.88,0.0,0.18303,0.00012,21.31124]
[1778253432050,28.55,79864.88,0.0,0.18302,0.00012,21.31084]
[1778253432525,28.55,79864.88,0.0,0.18302,0.00012,21.31084]
[1778253434558,28.55,79864.35,0.0,0.18295,0.00012,21.30542]
[1778253434639,28.55,79864.35,0.0,0.18295,0.00012,21.30542]
[1778253437452,28.55,79869.49,0.0,0.18354,0.00012,21.3494]
[1778253437959,28.55,79869.33,0.0,0.18352,0.00012,21.3479]
[1778253438049,28.55,79869.33,0.0,0.18352,0.00012,21.3479]
[1778253438661,28.55,79869.33,0.0,0.18352,0.00012,21.3479]
[1778253439178,28.55,79871.45,0.0,0.18376,0.00012,21.36615]
[1778253439844,28.55,79871.45,0.0,0.18376,0.00012,21.36615]
[1778253440515,28.55,79869.03,0.0,0.18348,0.00012,21.34507]
[1778253440713,28.55,79869.03,0.0,0.18348,0.00012,21.34507]
[1778253440954,28.55,79868.73,0.0,0.18345,0.00012,21.34237]
[1778253441461,28.55,79868.73,0.0,0.18345,0.00012,21.34237]
[1778253449961,28.55,79869.64,0.0,0.18354,0.00012,21.34956]
[1778253456110,28.55,79873.32,0.0,0.18394,0.00012,21.37709]
[1778253457915,28.54,79873.43,0.0,0.18395,0.00012,21.37794]
[1778253459689,28.54,79873.74,0.0,0.18398,0.00012,21.3804]
[1778253460259,28.54,79871.52,0.0,0.18372,0.00012,21.36107]
[1778253460327,28.54,79873.71,0.0,0.18397,0.00012,21.37995]
[1778253461988,28.54,79873.71,0.0,0.18397,0.00012,21.37983]
[1778253462322,28.54,79873.34,0.0,0.18393,0.00012,21.37651]
[1778253464439,28.54,79872.74,0.0,0.18386,0.00012,21.37121]
[1778253465319,28.54,79876.32,0.0,0.18427,0.00012,21.40207]
[1778253465878,28.54,79876.32,0.0,0.18427,0.00012,21.40207]
[1778253468087,28.54,79873.28,0.0,0.18391,0.00012,21.37528]
[1778253468623,28.54,79873.28,0.0,0.18391,0.00012,21.37528]
[1778253471683,28.54,79870.35,0.0,0.18357,0.00012,21.34955]
[1778253471778,28.54,79871.75,0.0,0.18373,0.00012,21.36155]
[1778253473165,28.54,79871.75,0.0,0.18372,0.00012,21.3614]
[1778253473398,28.54,79870.53,0.0,0.18358,0.00012,21.35069]
[1778253474625,28.54,79870.53,0.0,0.18358,0.00012,21.35069]
[1778253474726,28.54,79870.2,0.0,0.18354,0.00012,21.3477]
[1778253475446,28.54,79870.2,0.0,0.18354,0.00012,21.3477]
[1778253475515,28.54,79869.51,0.0,0.18346,0.00012,21.3416]
[1778253477309,28.54,79869.51,0.0,0.18346,0.00012,21.34149]
[1778253477426,28.54,79869.3,0.0,0.18343,0.00012,21.33956]
[1778253479514,28.54,79869.11,0.0,0.18341,0.00012,21.33782]
[1778253479593,28.54,79869.88,0.0,0.1835,0.00012,21.34439]
[1778253480243,28.54,79869.88,0.0,0.1835,0.00012,21.34439]
[1778253480448,28.54,79869.88,0.0,0.1835,0.00012,21.34429]
[1778253485484,28.54,79869.93,0.0,0.18349,0.00012,21.34425]
[1778253487806,28.54,79870.65,0.0,0.18358,0.00012,21.3504]
[1778253487906,28.54,79870.94,0.0,0.18361,0.00012,21.35283]
[1778253489221,28.54,79870.94,0.0,0.18361,0.00012,21.35274]
[1778253493464,28.54,79869.87,0.0,0.18348,0.00012,21.34322]
[1778253493490,28.54,79869.87,0.0,0.18348,0.00012,21.34322]
[1778253493558,28.54,79869.87,0.0,0.18348,0.00012,21.34322]
[1778253493773,28.54,79869.87,0.0,0.18348,0.00012,21.34322]
[1778253493940,28.54,79869.87,0.0,0.18348,0.00012,21.34322]
[1778253493962,28.54,79869.87,0.0,0.18348,0.00012,21.34322]
[1778253493966,28.54,79868.27,0.0,0.18329,0.00012,21.3293]
[1778253494225,28.54,79868.27,0.0,0.18329,0.00012,21.3293]
[1778253494242,28.54,79868.27,0.0,0.18329,0.00012,21.3293]
[1778253494611,28.54,79858.59,0.0,0.18218,0.00012,21.24535]
[1778253495181,28.54,79858.59,0.0,0.18218,0.00012,21.24535]
[1778253495273,28.54,79858.59,0.0,0.18218,0.00012,21.24535]
[1778253496403,28.54,79850.75,0.0,0.18127,0.00011,21.17731]
[1778253498032,28.54,79846.71,0.0,0.1808,0.00011,21.14195]
[1778253498575,28.54,79841.75,0.0,0.18023,0.00011,21.09883]
[1778253503610,28.54,79832.11,0.0,0.17913,0.00011,21.01518]
[1778253507030,28.54,79831.23,0.0,0.17903,0.00011,21.00749]
[1778253507599,28.54,79829.44,0.0,0.17883,0.00011,20.99186]
[1778253509006,28.54,79829.43,0.0,0.17882,0.00011,20.9917]
[1778253509107,28.54,79829.43,0.0,0.17882,0.00011,20.99155]
[1778253510498,28.54,79829.43,0.0,0.17882,0.00011,20.99155]
[1778253510659,28.54,79829.43,0.0,0.17882,0.00011,20.99148]
[1778253514111,28.54,79827.72,0.0,0.17861,0.00011,20.97308]
[1778253514692,28.54,79827.43,0.0,0.17857,0.00011,20.97062]
[1778253517737,28.54,79827.04,0.0,0.17853,0.00011,20.96735]
[1778253517807,28.54,79827.04,0.0,0.17853,0.00011,20.96735]
[1778253517830,28.54,79827.04,0.0,0.17853,0.00011,20.96735]
[1778253518130,28.54,79827.28,0.0,0.17856,0.00011,20.9695]
[1778253518206,28.54,79827.28,0.0,0.17856,0.00011,20.9695]
[1778253518356,28.54,79827.28,0.0,0.17856,0.00011,20.9695]
[1778253518680,28.54,79827.28,0.0,0.17856,0.00011,20.9695]
[1778253518744,28.54,79827.28,0.0,0.17856,0.00011,20.9695]
[1778253518845,28.54,79811.53,0.0,0.17677,0.00011,20.83268]
[1778253519514,28.54,79811.53,0.0,0.17677,0.00011,20.83268]
[1778253519732,28.54,79811.53,0.0,0.17677,0.00011,20.83263]
[1778253520737,28.54,79800.85,0.0,0.17556,0.00011,20.73972]
[1778253525771,28.54,79797.89,0.0,0.17524,0.00011,20.71504]
[1778253526753,28.54,79797.89,0.0,0.17524,0.00011,20.71504]
[1778253526758,28.54,79797.89,0.0,0.17524,0.00011,20.71504]
[1778253526819,28.54,79798.2,0.0,0.17528,0.00011,20.71798]
[1778253529220,28.54,79797.68,0.0,0.17523,0.00011,20.71367]
[1778253529254,28.54,79797.68,0.0,0.17523,0.00011,20.71367]
[1778253529800,28.54,79795.67,0.0,0.175,0.00011,20.69629]
[1778253530315,28.54,79795.67,0.0,0.175,0.00011,20.69629]
[1778253530344,28.54,79795.67,0.0,0.175,0.00011,20.69629]
[1778253530683,28.54,79795.67,0.0,0.175,0.00011,20.69629]
[1778253530816,28.54,79795.67,0.0,0.175,0.00011,20.69629]
[1778253531413,28.54,79794.37,0.0,0.17486,0.00011,20.68506]
[1778253531444,28.54,79794.37,0.0,0.17486,0.00011,20.68506]
[1778253532241,28.54,79794.37,0.0,0.17486,0.00011,20.68514]
[1778253532250,28.54,79794.37,0.0,0.17486,0.00011,20.68514]
[1778253532279,28.54,79794.37,0.0,0.17486,0.00011,20.68514]
[1778253532821,28.54,79793.55,0.0,0.17477,0.00011,20.6781]
[1778253533479,28.54,79793.55,0.0,0.17477,0.00011,20.6781]
[1778253533827,28.54,79793.22,0.0,0.17473,0.00011,20.67532]
[1778253534339,28.54,79793.22,0.0,0.17473,0.00011,20.67532]
[1778253534914,28.54,79793.22,0.0,0.17473,0.00011,20.67532]
[1778253535197,28.54,79793.33,0.0,0.17474,0.00011,20.67638]
[1778253535243,28.54,79793.33,0.0,0.17474,0.00011,20.67638]
[1778253535515,28.54,79793.33,0.0,0.17474,0.00011,20.67638]
[1778253535930,28.54,79799.39,0.0,0.17543,0.00011,20.7292]
[1778253536451,28.54,79799.39,0.0,0.17543,0.00011,20.7292]
[1778253536851,28.54,79799.39,0.0,0.17543,0.00011,20.72929]
[1778253538865,28.54,79809.44,0.0,0.17657,0.00011,20.8173]
[1778253539653,28.54,79809.44,0.0,0.17657,0.00011,20.8173]
[1778253539751,28.54,79809.44,0.0,0.17657,0.00011,20.8173]
[1778253539770,28.54,79809.44,0.0,0.17657,0.00011,20.8173]
[1778253539891,28.54,79809.44,0.0,0.17657,0.00011,20.8173]
[1778253539981,28.54,79810.78,0.0,0.17673,0.00011,20.82917]
[1778253542900,28.54,79820.62,0.0,0.17785,0.00011,20.91495]
[1778253544914,28.54,79835.71,0.0,0.17956,0.00011,21.04587]
[1778253547953,28.54,79833.01,0.0,0.17925,0.00011,21.02233]
[1778253552969,28.54,79822.63,0.0,0.17806,0.00011,20.93172]
[1778253555365,28.54,79823.93,0.0,0.17821,0.00011,20.94253]
[1778253555991,28.54,79822.12,0.0,0.178,0.00011,20.9266]
[1778253557296,28.54,79823.19,0.0,0.17812,0.00011,20.93571]
[1778253558007,28.54,79823.3,0.0,0.17813,0.00011,20.93646]
[1778253560810,28.54,79824.66,0.0,0.17828,0.00011,20.94786]
[1778253560847,28.54,79824.66,0.0,0.17828,0.00011,20.94786]
[1778253562704,28.54,79820.98,0.0,0.17785,0.00011,20.91548]
[1778253562763,28.54,79820.98,0.0,0.17785,0.00011,20.91548]
[1778253566655,28.54,79829.45,0.0,0.17881,0.00011,20.98831]
[1778253567071,28.54,79830.42,0.0,0.17891,0.00011,20.9965]
[1778253568962,28.54,79833.1,0.0,0.17922,0.00011,21.01972]
[1778253569088,28.54,79833.48,0.0,0.17926,0.00011,21.02293]
[1778253572491,28.54,79833.28,0.0,0.17921,0.00011,21.01723]
[1778253572525,28.54,79831.94,0.0,0.17906,0.00011,21.00551]
[1778253578158,28.54,79836.23,0.0,0.17954,0.00011,21.04237]
[1778253583186,28.54,79834.11,0.0,0.17929,0.00011,21.02359]
[1778253587176,28.54,79833.98,0.0,0.17928,0.00011,21.0223]
[1778253588138,28.53,79832.37,0.0,0.17909,0.00011,21.0081]
[1778253588991,28.53,79832.37,0.0,0.17909,0.00011,21.0081]
[1778253589120,28.53,79832.37,0.0,0.17909,0.00011,21.0081]
[1778253589926,28.53,79830.54,0.0,0.17888,0.00011,20.992]
[1778253589970,28.53,79835.01,0.0,0.17939,0.00011,21.03065]
[1778253592056,28.53,79848.92,0.0,0.18098,0.00011,21.15113]
[1778253592263,28.53,79848.92,0.0,0.18098,0.00011,21.15113]
[1778253596584,28.53,79847.18,0.0,0.18077,0.00011,21.1356]
[1778253598019,28.53,79846.81,0.0,0.18073,0.00011,21.13228]
[1778253598120,28.53,79842.47,0.0,0.18023,0.00011,21.09449]
[1778253598398,28.53,79842.47,0.0,0.18023,0.00011,21.09449]
[1778253598746,28.53,79842.47,0.0,0.18023,0.00011,21.09449]
[1778253598835,28.53,79837.47,0.0,0.17965,0.00011,21.051]
[1778253602796,28.53,79836.05,0.0,0.17949,0.00011,21.03864]
[1778253604083,28.53,79835.7,0.0,0.17945,0.00011,21.03556]
[1778253604086,28.53,79835.7,0.0,0.17945,0.00011,21.03556]
[1778253604139,28.53,79833.2,0.0,0.17916,0.00011,21.01384]
[1778253609377,28.53,79829.82,0.0,0.17877,0.00011,20.98395]
[1778253614413,28.53,79832.52,0.0,0.17908,0.00011,21.00733]
[1778253615813,28.53,79832.52,0.0,0.17908,0.00011,21.00733]
[1778253615833,28.53,79832.52,0.0,0.17908,0.00011,21.00733]
[1778253615915,28.53,79833.5,0.0,0.17919,0.00011,21.01581]
[1778253616434,28.53,79833.5,0.0,0.17919,0.00011,21.01581]
[1778253616717,28.53,79833.5,0.0,0.17919,0.00011,21.01581]
[1778253616861,28.53,79833.5,0.0,0.17919,0.00011,21.01581]
[1778253616906,28.53,79833.5,0.0,0.17919,0.00011,21.01581]
[1778253617054,28.53,79833.5,0.0,0.17919,0.00011,21.01581]
[1778253617141,28.53,79838.13,0.0,0.17972,0.00011,21.05599]
[1778253617286,28.53,79838.13,0.0,0.17972,0.00011,21.05599]
[1778253617351,28.53,79838.13,0.0,0.17972,0.00011,21.05599]
[1778253617853,28.53,79838.13,0.0,0.17972,0.00011,21.05599]
[1778253617868,28.53,79838.13,0.0,0.17972,0.00011,21.05599]
[1778253617954,28.53,79852.93,0.0,0.18142,0.00012,21.18436]
[1778253618862,28.53,79852.93,0.0,0.18142,0.00012,21.18436]
[1778253618877,28.53,79865.6,0.0,0.18288,0.00012,21.2943]
[1778253620551,28.53,79848.56,0.0,0.18091,0.00011,21.14623]
[1778253621954,28.53,79848.56,0.0,0.18091,0.00011,21.14623]
[1778253621955,28.53,79848.22,0.0,0.18087,0.00011,21.14328]
[1778253623363,28.53,79847.0,0.0,0.18073,0.00011,21.13269]
[1778253623397,28.53,79847.0,0.0,0.18073,0.00011,21.13269]
[1778253623475,28.53,79847.0,0.0,0.18073,0.00011,21.13245]
[1778253626450,28.53,79840.48,0.0,0.17998,0.00011,21.07576]
[1778253626456,28.53,79840.48,0.0,0.17998,0.00011,21.07576]
[1778253626537,28.53,79838.96,0.0,0.17981,0.00011,21.06263]
[1778253627266,28.53,79838.96,0.0,0.17981,0.00011,21.06263]
[1778253627504,28.53,79838.96,0.0,0.17981,0.00011,21.06272]
[1778253632551,28.53,79840.76,0.0,0.17999,0.00011,21.07496]
[1778253632579,28.53,79840.76,0.0,0.17999,0.00011,21.07496]
[1778253632643,28.53,79839.05,0.0,0.1798,0.00011,21.06017]
[1778253633948,28.53,79839.05,0.0,0.1798,0.00011,21.06017]
[1778253633976,28.53,79838.78,0.0,0.17977,0.00011,21.05789]
[1778253639592,28.53,79832.93,0.0,0.17911,0.00011,21.00786]
[1778253644627,28.53,79832.94,0.0,0.17912,0.00011,21.00834]
[1778253648729,28.53,79834.66,0.0,0.17931,0.00011,21.02305]
[1778253648756,28.53,79834.66,0.0,0.17931,0.00011,21.02305]
[1778253650172,28.53,79833.62,0.0,0.17919,0.00011,21.01394]
[1778253650217,28.53,79833.62,0.0,0.17919,0.00011,21.01386]
[1778253651217,28.53,79834.22,0.0,0.17926,0.00011,21.019]
[1778253651676,28.53,79834.35,0.0,0.17927,0.00011,21.02006]
[1778253654189,28.53,79836.39,0.0,0.17951,0.00011,21.03792]
[1778253654190,28.53,79835.74,0.0,0.17943,0.00011,21.0324]
[1778253656187,28.53,79836.42,0.0,0.17951,0.00011,21.03842]
[1778253656206,28.53,79835.07,0.0,0.17936,0.00011,21.02661]
[1778253659972,28.53,79832.35,0.0,0.17904,0.00011,21.00277]
[1778253660082,28.53,79832.35,0.0,0.17904,0.00011,21.00277]
[1778253660178,28.53,79831.97,0.0,0.179,0.00011,20.99944]
[1778253661847,28.53,79831.97,0.0,0.179,0.00011,20.99941]
[1778253666229,28.53,79825.73,0.0,0.17828,0.00011,20.94462]
[1778253667974,28.53,79826.6,0.0,0.17838,0.00011,20.9521]
[1778253669382,28.53,79825.85,0.0,0.17829,0.00011,20.94545]
[1778253669688,28.53,79825.85,0.0,0.17829,0.00011,20.94545]
[1778253669730,28.53,79825.85,0.0,0.17829,0.00011,20.94545]
[1778253671846,28.53,79823.77,0.0,0.17805,0.00011,20.92727]
[1778253672071,28.53,79823.77,0.0,0.17805,0.00011,20.92727]
[1778253672139,28.53,79823.77,0.0,0.17805,0.00011,20.92727]
[1778253672959,28.53,79822.45,0.0,0.1779,0.00011,20.91577]
[1778253673005,28.53,79822.45,0.0,0.1779,0.00011,20.91577]
[1778253673011,28.53,79822.45,0.0,0.1779,0.00011,20.91577]
[1778253674754,28.53,79822.4,0.0,0.1779,0.00011,20.91534]
[1778253674763,28.53,79822.4,0.0,0.1779,0.00011,20.91534]
[1778253674855,28.53,79822.88,0.0,0.17795,0.00011,20.91952]
[1778253676582,28.53,79823.19,0.0,0.17799,0.00011,20.92222]
[1778253676851,28.53,79823.61,0.0,0.17804,0.00011,20.92588]
[1778253678232,28.53,79823.14,0.0,0.17798,0.00011,20.92181]
[1778253678582,28.53,79823.14,0.0,0.17798,0.00011,20.92181]
[1778253678654,28.53,79823.14,0.0,0.17798,0.00011,20.92181]
[1778253680270,28.53,79819.05,0.0,0.17752,0.00011,20.88627]
[1778253680726,28.53,79819.05,0.0,0.17752,0.00011,20.88627]
[1778253680915,28.53,79819.05,0.0,0.17752,0.00011,20.88627]
[1778253681067,28.53,79819.05,0.0,0.17752,0.00011,20.88627]
[1778253681074,28.53,79812.42,0.0,0.17677,0.00011,20.8287]
[1778253681401,28.53,79812.42,0.0,0.17677,0.00011,20.8287]
[1778253684591,28.53,79809.72,0.0,0.17647,0.00011,20.80562]
[1778253689942,28.53,79806.77,0.0,0.17615,0.00011,20.78088]
[1778253694811,28.53,79804.0,0.0,0.17581,0.00011,20.75351]
[1778253694824,28.53,79804.0,0.0,0.17581,0.00011,20.75351]
[1778253695314,28.53,79803.93,0.0,0.17581,0.00011,20.75299]
[1778253695362,28.53,79803.93,0.0,0.17581,0.00011,20.75299]
[1778253695381,28.53,79803.93,0.0,0.17581,0.00011,20.75299]
[1778253695984,28.53,79806.69,0.0,0.17612,0.00011,20.77709]
[1778253697525,28.53,79811.53,0.0,0.17667,0.00011,20.81925]
[1778253700229,28.53,79823.69,0.0,0.17805,0.00011,20.92497]
[1778253700803,28.53,79827.84,0.0,0.17852,0.00011,20.96094]
[1778253701024,28.53,79828.47,0.0,0.17859,0.00011,20.96629]
[1778253702814,28.53,79829.56,0.0,0.17871,0.00011,20.97563]
[1778253702965,28.53,79829.56,0.0,0.17871,0.00011,20.97563]
[1778253703061,28.53,79829.56,0.0,0.17871,0.00011,20.97563]
[1778253703466,28.53,79830.4,0.0,0.17881,0.00011,20.98278]
[1778253704033,28.53,79830.4,0.0,0.17881,0.00011,20.98278]
[1778253704046,28.53,79830.72,0.0,0.17884,0.00011,20.9854]
[1778253705051,28.53,79839.97,0.0,0.1799,0.00011,21.06579]
[1778253706915,28.53,79846.94,0.0,0.1807,0.00011,21.1263]
[1778253709036,28.53,79846.03,0.0,0.18059,0.00011,21.11827]
[1778253709087,28.53,79845.03,0.0,0.18048,0.00011,21.10953]
[1778253710388,28.53,79845.03,0.0,0.18048,0.00011,21.10948]
[1778253711093,28.53,79845.03,0.0,0.18048,0.00011,21.10948]
[1778253711138,28.53,79845.03,0.0,0.18048,0.00011,21.10948]
[1778253711251,28.53,79855.05,0.0,0.18163,0.00012,21.19638]
[1778253711281,28.53,79855.05,0.0,0.18163,0.00012,21.19638]
[1778253711310,28.53,79855.05,0.0,0.18163,0.00012,21.19638]
[1778253711322,28.53,79855.05,0.0,0.18163,0.00012,21.19638]
[1778253713131,28.53,79855.05,0.0,0.18163,0.00012,21.19633]
[1778253713162,28.53,79855.05,0.0,0.18163,0.00012,21.19633]
[1778253714372,28.53,79862.63,0.0,0.1825,0.00012,21.26213]
[1778253714381,28.53,79862.63,0.0,0.1825,0.00012,21.26213]
[1778253714405,28.53,79862.63,0.0,0.1825,0.00012,21.26213]
[1778253715079,28.53,79862.63,0.0,0.1825,0.00012,21.26213]
[1778253715138,28.53,79862.63,0.0,0.1825,0.00012,21.26213]
[1778253715165,28.53,79862.63,0.0,0.1825,0.00012,21.26213]
[1778253718912,28.53,79873.48,0.0,0.18375,0.00012,21.35598]
[1778253720125,28.53,79878.49,0.0,0.18433,0.00012,21.39933]
[1778253720164,28.53,79878.97,0.0,0.18439,0.00012,21.40337]
[1778253720998,28.53,79878.97,0.0,0.18439,0.00012,21.40337]
[1778253721003,28.53,79878.97,0.0,0.18439,0.00012,21.40337]
[1778253722458,28.53,79878.29,0.0,0.18431,0.00012,21.39723]
[1778253723360,28.53,79870.03,0.0,0.18335,0.00012,21.32556]
[1778253723946,28.53,79870.03,0.0,0.18335,0.00012,21.32556]
[1778253724195,28.53,79874.35,0.0,0.18385,0.00012,21.36295]
[1778253729173,28.53,79877.77,0.0,0.18424,0.00012,21.3922]
[1778253729321,28.53,79878.33,0.0,0.1843,0.00012,21.39692]
[1778253729509,28.53,79878.33,0.0,0.1843,0.00012,21.39692]
[1778253729968,28.53,79878.33,0.0,0.1843,0.00012,21.39692]
[1778253730170,28.53,79878.33,0.0,0.1843,0.00012,21.39692]
[1778253730243,28.53,79879.95,0.0,0.18449,0.00012,21.41081]
[1778253731243,28.53,79891.01,0.0,0.18577,0.00012,21.50639]
[1778253731629,28.53,79891.01,0.0,0.18577,0.00012,21.50639]
[1778253732182,28.53,79891.01,0.0,0.18577,0.00012,21.50639]
[1778253732228,28.53,79891.01,0.0,0.18577,0.00012,21.50639]
[1778253732238,28.53,79891.01,0.0,0.18577,0.00012,21.50639]
[1778253732250,28.53,79894.57,0.0,0.18619,0.00012,21.53691]
[1778253736336,28.53,79897.0,0.0,0.18646,0.00012,21.5571]
[1778253737449,28.53,79897.4,0.0,0.18651,0.00012,21.56055]
[1778253739791,28.53,79897.59,0.0,0.18653,0.00012,21.56219]
[1778253740227,28.53,79902.11,0.0,0.18706,0.00012,21.6012]
[1778253746098,28.53,79905.58,0.0,0.18746,0.00012,21.63071]
[1778253750720,28.53,79909.36,0.0,0.1879,0.00012,21.66316]
[1778253750755,28.53,79909.36,0.0,0.1879,0.00012,21.66316]
[1778253750774,28.53,79911.54,0.0,0.18815,0.00012,21.68181]
[1778253752081,28.53,79911.54,0.0,0.18815,0.00012,21.68181]
[1778253752157,28.53,79909.23,0.0,0.18786,0.00012,21.65806]
[1778253753109,28.53,79909.23,0.0,0.18786,0.00012,21.65806]
[1778253754092,28.53,79903.7,0.0,0.1872,0.00012,21.60995]
[1778253754140,28.53,79903.7,0.0,0.1872,0.00012,21.60995]
[1778253754545,28.53,79905.23,0.0,0.18738,0.00012,21.62292]
[1778253758871,28.52,79900.71,0.0,0.18684,0.00012,21.58309]
[1778253759024,28.52,79900.71,0.0,0.18684,0.00012,21.58309]
[1778253759276,28.52,79900.71,0.0,0.18684,0.00012,21.58309]
[1778253759301,28.52,79900.71,0.0,0.18684,0.00012,21.58309]
[1778253759281,28.52,79899.43,0.0,0.18668,0.00012,21.5716]
[1778253760269,28.52,79899.43,0.0,0.18668,0.00012,21.5716]
[1778253762308,28.52,79886.16,0.0,0.18513,0.00012,21.45646]
[1778253765398,28.52,79881.1,0.0,0.18454,0.00012,21.41255]
[1778253766238,28.52,79881.11,0.0,0.18454,0.00012,21.41263]
[1778253766443,28.52,79881.11,0.0,0.18454,0.00012,21.41263]
[1778253767105,28.52,79881.11,0.0,0.18454,0.00012,21.41263]
[1778253772219,28.52,79878.3,0.0,0.1842,0.00012,21.38741]
[1778253772220,28.52,79879.23,0.0,0.1843,0.00012,21.3953]
[1778253772318,28.52,79879.23,0.0,0.1843,0.00012,21.3953]
[1778253772326,28.52,79879.23,0.0,0.1843,0.00012,21.3953]
[1778253777932,28.52,79886.66,0.0,0.18515,0.00012,21.4585]
[1778253781592,28.52,79880.87,0.0,0.18447,0.00012,21.40739]
[1778253782239,28.52,79880.87,0.0,0.18447,0.00012,21.40739]
[1778253781755,28.52,79879.72,0.0,0.18433,0.00012,21.3972]
[1778253784604,28.52,79874.41,0.0,0.18371,0.00012,21.35079]
[1778253787819,28.52,79872.93,0.0,0.18353,0.00012,21.33752]
[1778253793232,28.52,79873.72,0.0,0.18361,0.00012,21.34366]
[1778253793325,28.52,79873.72,0.0,0.18361,0.00012,21.34366]
[1778253793348,28.52,79873.72,0.0,0.18361,0.00012,21.34366]
[1778253793465,28.52,79874.39,0.0,0.18369,0.00012,21.34932]
[1778253793585,28.52,79874.39,0.0,0.18369,0.00012,21.34932]
[1778253793873,28.52,79874.39,0.0,0.18369,0.00012,21.34932]
[1778253793879,28.52,79874.39,0.0,0.18369,0.00012,21.34932]
[1778253793892,28.52,79874.39,0.0,0.18369,0.00012,21.34932]
[1778253793961,28.52,79858.92,0.0,0.18189,0.00012,21.21501]
[1778253796311,28.51,79841.04,0.0,0.17983,0.00011,21.05935]
[1778253801339,28.51,79840.4,0.0,0.17976,0.00011,21.05355]
[1778253801449,28.51,79840.4,0.0,0.17976,0.00011,21.05355]
[1778253802910,28.51,79840.4,0.0,0.17976,0.00011,21.05351]
[1778253803259,28.51,79840.4,0.0,0.17976,0.00011,21.05351]
[1778253803298,28.51,79840.4,0.0,0.17976,0.00011,21.05351]
[1778253802996,28.51,79838.06,0.0,0.17949,0.00011,21.03315]
[1778253805339,28.51,79838.06,0.0,0.17949,0.00011,21.03312]
[1778253807380,28.51,79830.24,0.0,0.17859,0.00011,20.96502]
[1778253808305,28.51,79830.24,0.0,0.17859,0.00011,20.96502]
[1778253808785,28.51,79828.91,0.0,0.17844,0.00011,20.95332]
[1778253809285,28.51,79828.91,0.0,0.17844,0.00011,20.95332]
[1778253808859,28.51,79814.59,0.0,0.17681,0.00011,20.82865]
[1778253809706,28.51,79814.59,0.0,0.17681,0.00011,20.82865]
[1778253809795,28.51,79814.59,0.0,0.17681,0.00011,20.82865]
[1778253810942,28.51,79814.59,0.0,0.17681,0.00011,20.82865]
[1778253810975,28.51,79814.59,0.0,0.17681,0.00011,20.82865]
[1778253810994,28.51,79810.78,0.0,0.17638,0.00011,20.79555]
[1778253811767,28.51,79810.78,0.0,0.17638,0.00011,20.79555]
[1778253811795,28.51,79810.78,0.0,0.17638,0.00011,20.79555]
[1778253811865,28.51,79811.51,0.0,0.17644,0.00011,20.79831]
[1778253812531,28.51,79811.51,0.0,0.17644,0.00011,20.79831]
[1778253812575,28.51,79811.51,0.0,0.17644,0.00011,20.79831]
[1778253812816,28.51,79811.51,0.0,0.17644,0.00011,20.79842]
[1778253815073,28.51,79811.66,0.0,0.17646,0.00011,20.79974]
[1778253815106,28.51,79811.66,0.0,0.17646,0.00011,20.79974]
[1778253815174,28.51,79812.81,0.0,0.17659,0.00011,20.80987]
[1778253815903,28.51,79812.81,0.0,0.17659,0.00011,20.80987]
[1778253815934,28.51,79812.81,0.0,0.17659,0.00011,20.80987]
[1778253815946,28.51,79812.81,0.0,0.17659,0.00011,20.80987]
[1778253816035,28.51,79813.52,0.0,0.17667,0.00011,20.81618]
[1778253817620,28.51,79813.52,0.0,0.17668,0.00011,20.8163]
[1778253817632,28.51,79813.52,0.0,0.17668,0.00011,20.8163]
[1778253822182,28.51,79811.64,0.0,0.17646,0.00011,20.80008]
[1778253822212,28.51,79811.64,0.0,0.17646,0.00011,20.80008]
[1778253822222,28.51,79811.64,0.0,0.17646,0.00011,20.80008]
[1778253824304,28.51,79812.21,0.0,0.17653,0.00011,20.80509]
[1778253824343,28.51,79812.95,0.0,0.17661,0.00011,20.81153]
[1778253825980,28.51,79812.95,0.0,0.17661,0.00011,20.81152]
[1778253831951,28.52,79816.35,0.0,0.177,0.00011,20.84133]
[1778253832505,28.52,79816.35,0.0,0.177,0.00011,20.84133]
[1778253833637,28.52,79814.85,0.0,0.17683,0.00011,20.82833]
[1778253833780,28.52,79814.85,0.0,0.17683,0.00011,20.82833]
[1778253833887,28.52,79814.85,0.0,0.17683,0.00011,20.82833]
[1778253833903,28.52,79814.85,0.0,0.17683,0.00011,20.82833]
[1778253834064,28.52,79814.85,0.0,0.17683,0.00011,20.82833]
[1778253834073,28.52,79814.85,0.0,0.17683,0.00011,20.82833]
[1778253834089,28.52,79809.75,0.0,0.17626,0.00011,20.78403]
[1778253835927,28.52,79809.61,0.0,0.17624,0.00011,20.78279]
[1778253836059,28.52,79809.61,0.0,0.17624,0.00011,20.78279]
[1778253836158,28.52,79809.61,0.0,0.17624,0.00011,20.78279]
[1778253836254,28.52,79809.61,0.0,0.17624,0.00011,20.78279]
[1778253836373,28.52,79809.61,0.0,0.17624,0.00011,20.78279]
[1778253836378,28.52,79781.73,0.0,0.1731,0.00011,20.54001]
[1778253836766,28.52,79781.73,0.0,0.1731,0.00011,20.54001]
[1778253836990,28.52,79762.23,0.0,0.17093,0.00011,20.37017]
[1778253839004,28.52,79759.3,0.0,0.17061,0.00011,20.34476]
[1778253839822,28.52,79759.3,0.0,0.17061,0.00011,20.34476]
[1778253840024,28.52,79757.96,0.0,0.17046,0.00011,20.33327]
[1778253844354,28.52,79751.86,0.0,0.1698,0.00011,20.28081]
[1778253844417,28.52,79751.86,0.0,0.1698,0.00011,20.28081]
[1778253844396,28.52,79751.74,0.0,0.16979,0.00011,20.28003]
[1778253844468,28.52,79751.74,0.0,0.16979,0.00011,20.28003]
[1778253844550,28.52,79751.74,0.0,0.16979,0.00011,20.28003]
[1778253844564,28.52,79751.74,0.0,0.16979,0.00011,20.28003]
[1778253846059,28.52,79740.07,0.0,0.16851,0.00011,20.17877]
[1778253847333,28.52,79740.07,0.0,0.16851,0.00011,20.17877]
[1778253847409,28.52,79740.07,0.0,0.16851,0.00011,20.17877]
[1778253847349,28.52,79724.6,0.0,0.16682,0.00011,20.04418]
[1778253848075,28.52,79723.9,0.0,0.16674,0.00011,20.03837]
[1778253848524,28.52,79723.9,0.0,0.16674,0.00011,20.03837]
[1778253850206,28.52,79702.65,0.0,0.16443,0.00011,19.85298]
[1778253850737,28.52,79702.65,0.0,0.16443,0.00011,19.85298]
[1778253852063,28.52,79702.61,0.0,0.16443,0.00011,19.85281]
[1778253852075,28.52,79702.61,0.0,0.16443,0.00011,19.85281]
[1778253852110,28.52,79702.61,0.0,0.16443,0.00011,19.85281]
[1778253852329,28.52,79702.61,0.0,0.16443,0.00011,19.85281]
[1778253852360,28.52,79702.61,0.0,0.16443,0.00011,19.85281]
[1778253852365,28.52,79702.61,0.0,0.16443,0.00011,19.85281]
[1778253852359,28.52,79707.79,0.0,0.165,0.00011,19.89851]
[1778253852577,28.52,79707.79,0.0,0.165,0.00011,19.89851]
[1778253853101,28.52,79707.79,0.0,0.165,0.00011,19.89851]
[1778253853126,28.52,79707.79,0.0,0.165,0.00011,19.89851]
[1778253853248,28.52,79716.0,0.0,0.1659,0.00011,19.97065]
[1778253854053,28.52,79716.0,0.0,0.1659,0.00011,19.97065]
[1778253854058,28.52,79716.0,0.0,0.1659,0.00011,19.97065]
[1778253854117,28.52,79716.0,0.0,0.1659,0.00011,19.97089]
[1778253855533,28.52,79716.57,0.0,0.16596,0.00011,19.976]
[1778253855920,28.52,79716.57,0.0,0.16596,0.00011,19.976]
[1778253856237,28.52,79716.57,0.0,0.16596,0.00011,19.976]
[1778253856279,28.52,79704.68,0.0,0.16468,0.00011,19.87265]
[1778253856910,28.52,79704.68,0.0,0.16468,0.00011,19.87265]
[1778253857237,28.52,79704.68,0.0,0.16468,0.00011,19.87265]
[1778253857277,28.52,79704.68,0.0,0.16468,0.00011,19.87265]
[1778253859363,28.52,79696.21,0.0,0.16376,0.00011,19.79906]
[1778253859432,28.52,79698.67,0.0,0.16403,0.00011,19.82082]
[1778253859491,28.52,79698.67,0.0,0.16403,0.00011,19.82082]
[1778253860098,28.52,79698.67,0.0,0.16403,0.00011,19.82082]
[1778253860301,28.52,79714.1,0.0,0.16571,0.00011,19.9558]
[1778253860422,28.52,79714.1,0.0,0.16571,0.00011,19.9558]
[1778253860647,28.52,79714.1,0.0,0.16571,0.00011,19.9558]
[1778253860737,28.52,79714.1,0.0,0.16571,0.00011,19.9558]
[1778253861463,28.52,79714.1,0.0,0.16572,0.00011,19.95638]
[1778253861484,28.52,79714.1,0.0,0.16572,0.00011,19.95638]
[1778253861881,28.52,79714.1,0.0,0.16572,0.00011,19.95638]
[1778253861886,28.52,79714.1,0.0,0.16572,0.00011,19.95638]
[1778253862209,28.52,79714.1,0.0,0.16572,0.00011,19.95638]
[1778253862406,28.52,79714.1,0.0,0.16572,0.00011,19.95638]
[1778253862292,28.53,79736.29,0.0,0.16815,0.00011,20.1504]
[1778253863183,28.53,79736.29,0.0,0.16815,0.00011,20.15059]
[1778253863460,28.53,79736.29,0.0,0.16815,0.00011,20.15059]
[1778253863599,28.53,79736.29,0.0,0.16815,0.00011,20.15059]
[1778253863725,28.53,79736.29,0.0,0.16815,0.00011,20.15059]
[1778253864187,28.53,79730.83,0.0,0.16756,0.00011,20.1033]
[1778253866005,28.53,79733.43,0.0,0.16785,0.00011,20.12638]
[1778253866010,28.53,79733.43,0.0,0.16785,0.00011,20.12638]
[1778253866041,28.53,79733.43,0.0,0.16785,0.00011,20.12638]
[1778253866203,28.53,79736.88,0.0,0.16823,0.00011,20.15684]
[1778253866528,28.53,79736.88,0.0,0.16823,0.00011,20.15684]
[1778253872405,28.53,79739.95,0.0,0.16857,0.00011,20.1816]
[1778253872440,28.53,79741.5,0.0,0.16874,0.00011,20.19544]
[1778253872505,28.53,79741.5,0.0,0.16874,0.00011,20.19544]
[1778253872618,28.53,79741.5,0.0,0.16874,0.00011,20.19544]
[1778253872902,28.53,79741.5,0.0,0.16874,0.00011,20.19544]
[1778253873259,28.53,79743.04,0.0,0.16892,0.00011,20.20917]
[1778253874185,28.53,79743.04,0.0,0.16892,0.00011,20.20917]
[1778253874218,28.53,79743.04,0.0,0.16892,0.00011,20.20917]
[1778253874317,28.53,79725.3,0.0,0.16697,0.00011,20.05474]
[1778253874857,28.53,79725.3,0.0,0.16697,0.00011,20.05474]
[1778253874874,28.53,79725.3,0.0,0.16697,0.00011,20.05474]
[1778253874879,28.53,79725.3,0.0,0.16697,0.00011,20.05474]
[1778253875022,28.53,79725.3,0.0,0.16697,0.00011,20.05474]
[1778253875734,28.53,79725.3,0.0,0.16698,0.00011,20.05515]
[1778253875782,28.53,79725.3,0.0,0.16698,0.00011,20.05515]
[1778253876449,28.53,79725.3,0.0,0.16698,0.00011,20.05515]
[1778253876472,28.53,79731.26,0.0,0.16764,0.00011,20.1076]
[1778253876512,28.53,79731.26,0.0,0.16764,0.00011,20.1076]
[1778253876530,28.53,79731.26,0.0,0.16764,0.00011,20.1076]
[1778253877068,28.53,79731.26,0.0,0.16764,0.00011,20.1076]
[1778253877289,28.53,79734.61,0.0,0.16801,0.00011,20.13722]
[1778253877594,28.53,79734.61,0.0,0.16801,0.00011,20.13722]
[1778253878294,28.53,79741.17,0.0,0.16874,0.00011,20.19478]
[1778253878778,28.53,79741.17,0.0,0.16874,0.00011,20.19478]
[1778253878838,28.53,79741.17,0.0,0.16874,0.00011,20.19478]
[1778253879302,28.53,79745.53,0.0,0.16922,0.00011,20.23308]
[1778253880049,28.53,79745.53,0.0,0.16922,0.00011,20.23308]
[1778253880310,28.53,79741.96,0.0,0.16883,0.00011,20.2022]
[1778253881249,28.53,79741.96,0.0,0.16883,0.00011,20.2022]
[1778253881292,28.53,79741.96,0.0,0.16883,0.00011,20.2022]
[1778253881327,28.53,79735.85,0.0,0.16816,0.00011,20.14922]
[1778253883283,28.54,79735.85,0.0,0.16817,0.00011,20.14959]
[1778253883386,28.54,79728.58,0.0,0.16737,0.00011,20.08656]
[1778253883775,28.54,79728.58,0.0,0.16737,0.00011,20.08656]
[1778253883817,28.54,79728.58,0.0,0.16737,0.00011,20.08656]
[1778253884574,28.54,79728.58,0.0,0.16738,0.00011,20.08699]
[1778253885407,28.54,79728.58,0.0,0.16738,0.00011,20.08699]
[1778253886052,28.54,79735.16,0.0,0.16811,0.00011,20.14481]
[1778253886082,28.54,79735.16,0.0,0.16811,0.00011,20.14481]
[1778253887529,28.54,79741.75,0.0,0.16884,0.00011,20.20295]
[1778253889394,28.54,79740.86,0.0,0.16875,0.00011,20.19549]
[1778253892515,28.54,79742.94,0.0,0.16899,0.00011,20.21485]
[1778253892545,28.54,79742.94,0.0,0.16899,0.00011,20.21485]
[1778253893484,28.54,79744.07,0.0,0.16912,0.00011,20.22501]
[1778253893568,28.54,79744.07,0.0,0.16912,0.00011,20.22501]
[1778253896932,28.54,79744.46,0.0,0.16917,0.00011,20.22933]
[1778253897584,28.54,79743.4,0.0,0.16906,0.00011,20.22039]
[1778253898174,28.54,79743.4,0.0,0.16906,0.00011,20.22039]
[1778253898888,28.54,79738.89,0.0,0.16857,0.00011,20.1814]
[1778253898903,28.54,79738.89,0.0,0.16857,0.00011,20.1814]
[1778253899379,28.54,79738.89,0.0,0.16857,0.00011,20.1814]
[1778253899387,28.54,79738.89,0.0,0.16857,0.00011,20.1814]
[1778253899443,28.54,79718.0,0.0,0.16629,0.00011,19.99963]
[1778253901455,28.54,79708.44,0.0,0.16525,0.00011,19.9168]
[1778253903672,28.55,79708.56,0.0,0.16527,0.00011,19.91826]
[1778253904890,28.55,79705.09,0.0,0.1649,0.00011,19.88835]
[1778253904955,28.55,79705.09,0.0,0.1649,0.00011,19.88835]
[1778253904998,28.55,79705.09,0.0,0.1649,0.00011,19.88835]
[1778253905035,28.55,79700.69,0.0,0.16443,0.00011,19.85017]
[1778253905649,28.55,79700.69,0.0,0.16443,0.00011,19.85017]
[1778253905679,28.55,79700.69,0.0,0.16443,0.00011,19.85017]
[1778253908874,28.55,79697.98,0.0,0.16414,0.00011,19.82743]
[1778253908883,28.55,79697.98,0.0,0.16414,0.00011,19.82743]
[1778253908908,28.55,79697.98,0.0,0.16414,0.00011,19.82743]
[1778253908918,28.55,79699.67,0.0,0.16433,0.00011,19.84244]
[1778253909717,28.55,79699.67,0.0,0.16433,0.00011,19.84244]
[1778253909770,28.55,79699.67,0.0,0.16433,0.00011,19.84244]
[1778253910397,28.55,79699.67,0.0,0.16433,0.00011,19.84244]
[1778253910408,28.55,79698.84,0.0,0.16424,0.00011,19.83546]
[1778253912013,28.55,79698.59,0.0,0.16422,0.00011,19.83353]
[1778253912101,28.55,79698.59,0.0,0.16422,0.00011,19.83353]
[1778253912108,28.55,79688.15,0.0,0.1631,0.00011,19.74275]
[1778253912875,28.55,79688.15,0.0,0.1631,0.00011,19.74275]
[1778253912903,28.55,79688.15,0.0,0.1631,0.00011,19.74275]
[1778253913662,28.55,79682.29,0.0,0.16247,0.00011,19.69202]
[1778253913714,28.55,79682.29,0.0,0.16247,0.00011,19.69202]
[1778253914570,28.55,79678.86,0.0,0.16211,0.00011,19.66255]
[1778253914609,28.55,79678.86,0.0,0.16211,0.00011,19.66255]
[1778253914736,28.55,79678.86,0.0,0.16211,0.00011,19.66255]
[1778253914813,28.55,79675.86,0.0,0.16179,0.00011,19.63677]
[1778253918508,28.55,79676.03,0.0,0.16182,0.00011,19.63925]
[1778253918738,28.55,79676.03,0.0,0.16182,0.00011,19.63925]
[1778253918780,28.55,79676.03,0.0,0.16182,0.00011,19.63925]
[1778253919001,28.55,79680.63,0.0,0.16232,0.00011,19.67965]
[1778253920370,28.55,79680.63,0.0,0.16232,0.00011,19.67965]
[1778253920385,28.55,79680.63,0.0,0.16232,0.00011,19.67965]
[1778253920414,28.55,79692.97,0.0,0.16365,0.00011,19.78753]
[1778253921339,28.55,79692.97,0.0,0.16365,0.00011,19.78753]
[1778253921359,28.55,79692.97,0.0,0.16365,0.00011,19.78753]
[1778253921440,28.55,79700.59,0.0,0.16448,0.00011,19.85411]
[1778253923448,28.55,79690.2,0.0,0.16336,0.00011,19.76365]
[1778253925267,28.55,79690.2,0.0,0.16336,0.00011,19.76365]
[1778253925366,28.55,79691.53,0.0,0.1635,0.00011,19.77563]
[1778253926294,28.55,79691.53,0.0,0.1635,0.00011,19.77563]
[1778253926395,28.55,79691.53,0.0,0.1635,0.00011,19.77563]
[1778253926432,28.55,79691.53,0.0,0.1635,0.00011,19.77563]
[1778253926383,28.55,79699.95,0.0,0.16442,0.00011,19.84921]
[1778253926937,28.55,79699.95,0.0,0.16442,0.00011,19.84921]
[1778253926957,28.55,79703.75,0.0,0.16483,0.00011,19.88242]
[1778253927838,28.55,79703.75,0.0,0.16483,0.00011,19.88242]
[1778253928344,28.55,79703.75,0.0,0.16483,0.00011,19.88242]
[1778253928588,28.55,79706.5,0.0,0.16513,0.00011,19.90643]
[1778253928652,28.55,79706.65,0.0,0.16514,0.00011,19.90774]
[1778253930379,28.55,79706.65,0.0,0.16514,0.00011,19.90774]
[1778253930478,28.55,79703.55,0.0,0.16481,0.00011,19.88082]
[1778253932271,28.55,79702.14,0.0,0.16466,0.00011,19.86898]
[1778253932400,28.55,79702.14,0.0,0.16466,0.00011,19.86898]
[1778253932441,28.56,79702.83,0.0,0.16472,0.00011,19.87175]
[1778253934456,28.56,79702.83,0.0,0.16472,0.00011,19.87175]
[1778253934434,28.56,79685.51,0.0,0.16286,0.00011,19.72146]
[1778253934696,28.56,79685.51,0.0,0.16286,0.00011,19.72146]
[1778253937148,28.56,79680.02,0.0,0.16228,0.00011,19.67439]
[1778253937466,28.56,79684.92,0.0,0.16281,0.00011,19.71754]
[1778253938612,28.56,79684.92,0.0,0.16281,0.00011,19.71754]
[1778253938741,28.56,79684.92,0.0,0.16281,0.00011,19.71754]
[1778253938798,28.56,79684.92,0.0,0.16281,0.00011,19.71754]
[1778253939311,28.56,79693.76,0.0,0.16377,0.00011,19.79526]
[1778253939710,28.56,79693.76,0.0,0.16377,0.00011,19.79526]
[1778253939763,28.56,79693.76,0.0,0.16377,0.00011,19.79526]
[1778253945771,28.56,79686.5,0.0,0.16301,0.00011,19.73405]
[1778253950147,28.56,79684.46,0.0,0.16281,0.00011,19.71732]
[1778253950187,28.56,79691.91,0.0,0.16362,0.00011,19.78261]
[1778253950531,28.56,79691.91,0.0,0.16362,0.00011,19.78261]
[1778253950576,28.56,79691.91,0.0,0.16362,0.00011,19.78261]
[1778253950856,28.56,79691.91,0.0,0.16362,0.00011,19.78261]
[1778253952448,28.56,79699.06,0.0,0.16439,0.00011,19.84519]
[1778253952456,28.56,79699.06,0.0,0.16439,0.00011,19.84519]
[1778253952490,28.57,79704.23,0.0,0.16495,0.00011,19.89043]
[1778253952901,28.57,79704.23,0.0,0.16495,0.00011,19.89043]
[1778253953203,28.57,79704.23,0.0,0.16495,0.00011,19.89043]
[1778253958883,28.57,79707.95,0.0,0.16538,0.00011,19.92454]
[1778253959607,28.57,79710.61,0.0,0.16567,0.00011,19.94806]
[1778253959619,28.57,79710.61,0.0,0.16567,0.00011,19.94806]
[1778253959632,28.57,79710.61,0.0,0.16567,0.00011,19.94806]
[1778253959818,28.57,79710.61,0.0,0.16567,0.00011,19.94806]
[1778253959901,28.57,79696.21,0.0,0.16412,0.00011,19.8229]
[1778253961376,28.57,79696.21,0.0,0.16412,0.00011,19.8229]
[1778253961387,28.57,79696.21,0.0,0.16412,0.00011,19.8229]
[1778253961426,28.57,79689.02,0.0,0.16334,0.00011,19.76044]
[1778253965091,28.57,79689.06,0.0,0.16336,0.00011,19.76166]
[1778253965142,28.57,79689.06,0.0,0.16336,0.00011,19.76166]
[1778253965166,28.57,79689.06,0.0,0.16336,0.00011,19.76166]
[1778253965367,28.57,79699.23,0.0,0.16446,0.00011,19.85049]
[1778253965761,28.57,79699.23,0.0,0.16446,0.00011,19.85049]
[1778253965764,28.57,79699.23,0.0,0.16446,0.00011,19.85049]
[1778253966497,28.57,79701.43,0.0,0.1647,0.00011,19.86984]
[1778253969184,28.57,79702.73,0.0,0.16485,0.00011,19.88201]
[1778253969191,28.57,79702.73,0.0,0.16485,0.00011,19.88201]
[1778253969237,28.57,79702.73,0.0,0.16485,0.00011,19.88201]
[1778253969244,28.57,79702.73,0.0,0.16485,0.00011,19.88201]
[1778253969339,28.57,79702.73,0.0,0.16485,0.00011,19.88201]
[1778253969439,28.57,79702.42,0.0,0.16482,0.00011,19.87972]
[1778253971026,28.57,79702.42,0.0,0.16483,0.00011,19.88013]
[1778253971291,28.57,79702.42,0.0,0.16483,0.00011,19.88013]
[1778253971298,28.57,79695.01,0.0,0.16403,0.00011,19.81571]
[1778253972069,28.57,79695.01,0.0,0.16403,0.00011,19.81571]
[1778253972117,28.57,79695.01,0.0,0.16403,0.00011,19.81571]
[1778253972124,28.57,79695.01,0.0,0.16403,0.00011,19.81571]
[1778253972698,28.57,79699.72,0.0,0.16454,0.00011,19.85696]
[1778253972727,28.57,79699.72,0.0,0.16454,0.00011,19.85696]
[1778253972953,28.57,79699.72,0.0,0.16454,0.00011,19.85696]
[1778253972992,28.57,79700.27,0.0,0.1646,0.00011,19.86198]
[1778253977379,28.57,79701.0,0.0,0.16469,0.00011,19.8688]
[1778253977436,28.57,79701.0,0.0,0.16469,0.00011,19.8688]
[1778253977488,28.57,79697.08,0.0,0.16426,0.00011,19.83479]
[1778253977576,28.57,79697.08,0.0,0.16426,0.00011,19.83479]
[1778253977999,28.58,79697.21,0.0,0.16428,0.00011,19.83608]
[1778253978614,28.58,79697.21,0.0,0.16428,0.00011,19.83608]
[1778253979199,28.58,79697.21,0.0,0.16428,0.00011,19.83608]
[1778253979305,28.58,79697.21,0.0,0.16428,0.00011,19.83608]
[1778253979509,28.58,79697.21,0.0,0.16428,0.00011,19.83608]
[1778253979523,28.58,79697.21,0.0,0.16428,0.00011,19.83608]
[1778253979381,28.58,79679.65,0.0,0.16239,0.00011,19.68328]
[1778253979638,28.58,79679.65,0.0,0.16239,0.00011,19.68328]
[1778253980042,28.58,79678.99,0.0,0.16232,0.00011,19.67768]
[1778253981044,28.58,79664.52,0.0,0.16078,0.00011,19.55185]
[1778253981832,28.58,79664.52,0.0,0.16078,0.00011,19.55185]
[1778253981861,28.58,79664.52,0.0,0.16078,0.00011,19.55185]
[1778253981871,28.58,79664.52,0.0,0.16078,0.00011,19.55185]
[1778253981875,28.58,79664.52,0.0,0.16078,0.00011,19.55185]
[1778253982051,28.58,79664.84,0.0,0.16082,0.00011,19.55504]
[1778253982601,28.58,79664.84,0.0,0.16082,0.00011,19.55504]
[1778253982633,28.58,79664.84,0.0,0.16082,0.00011,19.55504]
[1778253983248,28.58,79664.84,0.0,0.16082,0.00011,19.55504]
[1778253983259,28.58,79664.84,0.0,0.16082,0.00011,19.55504]
[1778253983300,28.58,79663.34,0.0,0.16066,0.00011,19.54237]
[1778253984276,28.58,79663.34,0.0,0.16066,0.00011,19.54237]
[1778253984346,28.58,79663.01,0.0,0.16063,0.00011,19.53987]
[1778253985491,28.58,79663.01,0.0,0.16063,0.00011,19.53987]
[1778253985495,28.58,79663.01,0.0,0.16063,0.00011,19.53987]
[1778253985540,28.58,79663.01,0.0,0.16063,0.00011,19.53987]
[1778253985548,28.58,79663.01,0.0,0.16063,0.00011,19.53987]
[1778253985509,28.58,79663.01,0.0,0.16064,0.00011,19.54027]
[1778253985653,28.58,79663.01,0.0,0.16064,0.00011,19.54027]
[1778253986083,28.58,79663.01,0.0,0.16064,0.00011,19.54067]
[1778253988093,28.58,79651.77,0.0,0.15945,0.00011,19.44306]
[1778253989796,28.58,79647.0,0.0,0.15895,0.00011,19.40174]
[1778253989808,28.58,79647.0,0.0,0.15895,0.00011,19.40174]
[1778253990115,28.58,79642.67,0.0,0.15849,0.00011,19.36432]
[1778253991905,28.58,79643.18,0.0,0.15853,0.00011,19.36541]
[1778253991940,28.58,79643.18,0.0,0.15853,0.00011,19.36541]
[1778253991952,28.58,79643.18,0.0,0.15853,0.00011,19.36541]
[1778253993276,28.58,79638.44,0.0,0.15803,0.00011,19.32448]
[1778253993314,28.58,79638.44,0.0,0.15803,0.00011,19.32448]
[1778253993376,28.58,79636.66,0.0,0.15785,0.00011,19.30935]
[1778253994525,28.58,79636.66,0.0,0.15785,0.00011,19.30935]
[1778254000172,28.58,79637.69,0.0,0.15798,0.00011,19.32036]
[1778254001304,28.58,79637.98,0.0,0.15802,0.00011,19.32322]
[1778254001555,28.58,79637.98,0.0,0.15802,0.00011,19.32322]
[1778254002192,28.59,79637.3,0.0,0.15795,0.00011,19.31794]
[1778254003199,28.59,79647.97,0.0,0.15909,0.00011,19.41148]
[1778254003759,28.59,79647.97,0.0,0.15909,0.00011,19.41148]
[1778254003819,28.59,79647.97,0.0,0.15909,0.00011,19.41148]
[1778254003823,28.59,79647.97,0.0,0.15909,0.00011,19.41148]
[1778254003827,28.59,79647.97,0.0,0.15909,0.00011,19.41148]
[1778254004116,28.59,79647.97,0.0,0.15909,0.00011,19.41148]
[1778254004119,28.59,79647.97,0.0,0.15909,0.00011,19.41148]
[1778254004336,28.59,79647.97,0.0,0.15909,0.00011,19.41148]
[1778254004544,28.59,79647.97,0.0,0.15909,0.00011,19.41148]
[1778254004553,28.59,79647.97,0.0,0.15909,0.00011,19.41148]
[1778254004587,28.59,79656.01,0.0,0.15995,0.00011,19.48199]
[1778254004604,28.59,79656.01,0.0,0.15995,0.00011,19.48199]
[1778254005213,28.59,79656.01,0.0,0.15995,0.00011,19.48242]
[1778254006161,28.59,79656.01,0.0,0.15995,0.00011,19.48242]
[1778254006220,28.59,79649.61,0.0,0.15928,0.00011,19.4271]
[1778254009227,28.59,79646.88,0.0,0.159,0.00011,19.40433]
[1778254009323,28.59,79645.49,0.0,0.15886,0.00011,19.39273]
[1778254010629,28.59,79645.49,0.0,0.15887,0.00011,19.39324]
[1778254011255,28.59,79649.26,0.0,0.15928,0.00011,19.42658]
[1778254016156,28.6,79644.3,0.0,0.15878,0.00011,19.38553]
[1778254016297,28.6,79644.3,0.0,0.15878,0.00011,19.38553]
[1778254016416,28.6,79644.3,0.0,0.15878,0.00011,19.38553]
[1778254016418,28.6,79640.48,0.0,0.15838,0.00011,19.35281]
[1778254020102,28.6,79637.17,0.0,0.15804,0.00011,19.32507]
[1778254021028,28.6,79635.54,0.0,0.15788,0.00011,19.3112]
[1778254021094,28.6,79635.54,0.0,0.15788,0.00011,19.3112]
[1778254023059,28.6,79636.29,0.0,0.15796,0.00011,19.31843]
[1778254023494,28.6,79644.71,0.0,0.15886,0.00011,19.39204]
[1778254024991,28.6,79644.71,0.0,0.15886,0.00011,19.39234]
[1778254025231,28.6,79644.71,0.0,0.15886,0.00011,19.39234]
[1778254025354,28.6,79647.48,0.0,0.15916,0.00011,19.41669]
[1778254025970,28.6,79647.48,0.0,0.15916,0.00011,19.41669]
[1778254028909,28.6,79645.95,0.0,0.15901,0.00011,19.40479]
[1778254029380,28.6,79646.77,0.0,0.1591,0.00011,19.41216]
[1778254031223,28.6,79646.92,0.0,0.15912,0.00011,19.41369]
[1778254031293,28.6,79646.92,0.0,0.15912,0.00011,19.41369]
[1778254031394,28.6,79649.75,0.0,0.15942,0.00011,19.43854]
[1778254032488,28.6,79649.75,0.0,0.15942,0.00011,19.43854]
[1778254032530,28.6,79659.89,0.0,0.16051,0.00011,19.52728]
[1778254032831,28.6,79659.89,0.0,0.16051,0.00011,19.52728]
[1778254033607,28.6,79659.89,0.0,0.16051,0.00011,19.52728]
[1778254033409,28.6,79659.89,0.0,0.16051,0.00011,19.52769]
[1778254034474,28.6,79659.89,0.0,0.16051,0.00011,19.52769]
[1778254034896,28.61,79665.54,0.0,0.16112,0.00011,19.57727]
[1778254035505,28.61,79665.54,0.0,0.16112,0.00011,19.57727]
[1778254035582,28.61,79666.32,0.0,0.16121,0.00011,19.58444]
[1778254036300,28.61,79666.32,0.0,0.16121,0.00011,19.58444]
[1778254036364,28.61,79666.32,0.0,0.16121,0.00011,19.58444]
[1778254036574,28.61,79666.32,0.0,0.16121,0.00011,19.58444]
[1778254036590,28.61,79666.32,0.0,0.16121,0.00011,19.58444]
[1778254037387,28.61,79669.0,0.0,0.1615,0.00011,19.60826]
[1778254037405,28.61,79669.0,0.0,0.1615,0.00011,19.60826]
[1778254040591,28.61,79668.58,0.0,0.16147,0.00011,19.60572]
[1778254041005,28.61,79670.15,0.0,0.16164,0.00011,19.61983]
[1778254041536,28.61,79670.15,0.0,0.16164,0.00011,19.61983]
[1778254042960,28.61,79669.55,0.0,0.16159,0.00011,19.61549]
[1778254046804,28.61,79669.83,0.0,0.16164,0.00011,19.61963]
[1778254046926,28.61,79669.83,0.0,0.16164,0.00011,19.61963]
[1778254047123,28.61,79669.83,0.0,0.16164,0.00011,19.61963]
[1778254047173,28.61,79669.83,0.0,0.16164,0.00011,19.61963]
[1778254048665,28.61,79668.56,0.0,0.16151,0.00011,19.60942]
[1778254049173,28.61,79668.56,0.0,0.16151,0.00011,19.60942]
[1778254049414,28.61,79668.56,0.0,0.16151,0.00011,19.60942]
[1778254049914,28.61,79665.15,0.0,0.16116,0.00011,19.58018]
[1778254050040,28.61,79665.15,0.0,0.16116,0.00011,19.58018]
[1778254050312,28.61,79665.15,0.0,0.16116,0.00011,19.58018]
[1778254050320,28.61,79665.15,0.0,0.16116,0.00011,19.58018]
[1778254050530,28.62,79665.06,0.0,0.16115,0.00011,19.57987]
[1778254051214,28.62,79665.06,0.0,0.16115,0.00011,19.57987]
[1778254051540,28.62,79657.92,0.0,0.16037,0.00011,19.51424]
[1778254052842,28.62,79650.85,0.0,0.15962,0.00011,19.453]
[1778254053291,28.62,79650.85,0.0,0.15962,0.00011,19.453]
[1778254053353,28.62,79650.85,0.0,0.15962,0.00011,19.453]
[1778254056781,28.62,79655.08,0.0,0.16009,0.00011,19.49121]
[1778254062612,28.62,79652.57,0.0,0.15985,0.00011,19.47129]
[1778254067348,28.62,79658.32,0.0,0.16048,0.00011,19.52297]
[1778254067647,28.62,79658.7,0.0,0.16053,0.00011,19.52674]
[1778254068216,28.62,79658.7,0.0,0.16053,0.00011,19.52674]
[1778254068226,28.62,79658.7,0.0,0.16053,0.00011,19.52674]
[1778254068230,28.62,79658.7,0.0,0.16053,0.00011,19.52674]
[1778254069706,28.62,79659.03,0.0,0.16057,0.00011,19.53006]
[1778254070340,28.62,79659.03,0.0,0.16057,0.00011,19.53006]
[1778254070670,28.63,79663.61,0.0,0.16107,0.00011,19.57076]
[1778254071219,28.63,79663.61,0.0,0.16107,0.00011,19.57076]
[1778254076709,28.63,79668.71,0.0,0.16164,0.00011,19.6174]
[1778254080376,28.63,79668.01,0.0,0.16157,0.00011,19.61212]
[1778254080558,28.63,79668.01,0.0,0.16157,0.00011,19.61212]
[1778254080698,28.63,79668.76,0.0,0.16166,0.00011,19.61946]
[1778254080709,28.63,79668.76,0.0,0.16166,0.00011,19.61946]
[1778254081109,28.63,79668.76,0.0,0.16166,0.00011,19.61946]
[1778254085096,28.63,79674.42,0.0,0.16228,0.00011,19.66975]
[1778254085145,28.63,79674.42,0.0,0.16228,0.00011,19.66975]
[1778254085185,28.63,79674.42,0.0,0.16228,0.00011,19.66975]
[1778254085317,28.63,79674.42,0.0,0.16228,0.00011,19.66975]
[1778254085398,28.63,79674.42,0.0,0.16228,0.00011,19.66975]
[1778254085481,28.63,79670.53,0.0,0.16187,0.00011,19.63631]
[1778254086122,28.63,79670.53,0.0,0.16187,0.00011,19.63631]
[1778254086290,28.63,79670.53,0.0,0.16187,0.00011,19.63631]
[1778254086583,28.63,79670.53,0.0,0.16187,0.00011,19.63631]
[1778254086597,28.63,79670.53,0.0,0.16187,0.00011,19.63631]
[1778254086601,28.63,79670.53,0.0,0.16187,0.00011,19.63631]
[1778254086327,28.63,79656.84,0.0,0.16041,0.00011,19.51733]
[1778254087460,28.63,79656.84,0.0,0.16041,0.00011,19.51733]
[1778254087622,28.63,79650.61,0.0,0.15976,0.00011,19.46339]
[1778254090033,28.63,79647.05,0.0,0.15938,0.00011,19.43274]
[1778254090502,28.64,79650.28,0.0,0.15973,0.00011,19.46148]
[1778254092282,28.64,79650.28,0.0,0.15973,0.00011,19.46156]
[1778254092292,28.64,79651.87,0.0,0.1599,0.00011,19.47546]
[1778254093152,28.64,79651.87,0.0,0.1599,0.00011,19.47546]
[1778254093565,28.64,79651.87,0.0,0.1599,0.00011,19.47546]
[1778254094322,28.64,79654.39,0.0,0.16017,0.00011,19.49744]
[1778254094690,28.64,79654.39,0.0,0.16017,0.00011,19.49744]
[1778254094758,28.64,79659.55,0.0,0.16072,0.00011,19.54234]
[1778254094788,28.64,79659.55,0.0,0.16072,0.00011,19.54234]
[1778254094961,28.64,79659.55,0.0,0.16072,0.00011,19.54234]
[1778254094972,28.64,79658.52,0.0,0.16061,0.00011,19.53339]
[1778254096595,28.64,79658.52,0.0,0.16061,0.00011,19.53339]
[1778254097534,28.64,79658.55,0.0,0.16061,0.00011,19.53364]
[1778254102469,28.64,79652.72,0.0,0.16,0.00011,19.48338]
[1778254106530,28.64,79653.04,0.0,0.16004,0.00011,19.48643]
[1778254109854,28.64,79643.95,0.0,0.15908,0.00011,19.40795]
[1778254110890,28.64,79641.62,0.0,0.15884,0.00011,19.38793]
[1778254113258,28.64,79650.53,0.0,0.15976,0.00011,19.46201]
[1778254113309,28.64,79650.53,0.0,0.15976,0.00011,19.46201]
[1778254113451,28.64,79646.31,0.0,0.15932,0.00011,19.4255]
[1778254115081,28.64,79646.48,0.0,0.15934,0.00011,19.42718]
[1778254115159,28.64,79637.01,0.0,0.15834,0.00011,19.34511]
[1778254116012,28.64,79637.01,0.0,0.15834,0.00011,19.34511]
[1778254116127,28.64,79637.01,0.0,0.15834,0.00011,19.34511]
[1778254116140,28.64,79637.01,0.0,0.15834,0.00011,19.34511]
[1778254116956,28.64,79637.43,0.0,0.15839,0.00011,19.34905]
[1778254119633,28.64,79647.15,0.0,0.15942,0.00011,19.43403]
[1778254122785,28.64,79639.39,0.0,0.15861,0.00011,19.36743]
[1778254123116,28.64,79639.39,0.0,0.15861,0.00011,19.36743]
[1778254123288,28.64,79639.39,0.0,0.15861,0.00011,19.36743]
[1778254126112,28.64,79635.43,0.0,0.1582,0.00011,19.33385]
[1778254129453,28.64,79643.04,0.0,0.15902,0.00011,19.40088]
[1778254130883,28.64,79646.75,0.0,0.15942,0.00011,19.43351]
[1778254133727,28.65,79646.12,0.0,0.15936,0.00011,19.42859]
[1778254136928,28.65,79646.95,0.0,0.15945,0.00011,19.43637]
[1778254136986,28.65,79646.95,0.0,0.15945,0.00011,19.43637]
[1778254137135,28.65,79646.76,0.0,0.15943,0.00011,19.43491]
[1778254138503,28.65,79656.53,0.0,0.16047,0.00011,19.51996]
[1778254139281,28.65,79656.53,0.0,0.16047,0.00011,19.51996]
[1778254139575,28.65,79656.53,0.0,0.16047,0.00011,19.51996]
[1778254139690,28.65,79656.53,0.0,0.16047,0.00011,19.51996]
[1778254139696,28.65,79660.82,0.0,0.16093,0.00011,19.55739]
[1778254139935,28.65,79660.82,0.0,0.16093,0.00011,19.55739]
[1778254140585,28.65,79660.82,0.0,0.16093,0.00011,19.55739]
[1778254140603,28.65,79660.82,0.0,0.16093,0.00011,19.55739]
[1778254140623,28.65,79660.82,0.0,0.16093,0.00011,19.55739]
[1778254140776,28.65,79664.01,0.0,0.16127,0.00011,19.5852]
[1778254140964,28.65,79664.01,0.0,0.16127,0.00011,19.5852]
[1778254141595,28.65,79664.01,0.0,0.16127,0.00011,19.5852]
[1778254141616,28.65,79656.06,0.0,0.16042,0.00011,19.51615]
[1778254143132,28.65,79656.06,0.0,0.16042,0.00011,19.51616]
[1778254143154,28.65,79656.06,0.0,0.16042,0.00011,19.51616]
[1778254143572,28.65,79653.21,0.0,0.16012,0.00011,19.49149]
[1778254143971,28.65,79653.21,0.0,0.16012,0.00011,19.49149]
[1778254146218,28.65,79662.27,0.0,0.16109,0.00011,19.57056]
[1778254146309,28.65,79662.27,0.0,0.16109,0.00011,19.57056]
[1778254146387,28.65,79666.01,0.0,0.16149,0.00011,19.6031]
[1778254147501,28.65,79666.01,0.0,0.16149,0.00011,19.6031]
[1778254148434,28.65,79673.45,0.0,0.16229,0.00011,19.66793]
[1778254148440,28.65,79673.45,0.0,0.16229,0.00011,19.66793]
[1778254148618,28.65,79673.45,0.0,0.16229,0.00011,19.66793]
[1778254148636,28.65,79673.45,0.0,0.16229,0.00011,19.66793]
[1778254149095,28.65,79675.43,0.0,0.1625,0.00011,19.68551]
[1778254149099,28.65,79675.43,0.0,0.1625,0.00011,19.68551]
[1778254149192,28.65,79675.43,0.0,0.1625,0.00011,19.68551]
[1778254149521,28.65,79675.43,0.0,0.1625,0.00011,19.68551]
[1778254149552,28.65,79675.43,0.0,0.1625,0.00011,19.68551]
[1778254151560,28.65,79682.42,0.0,0.16326,0.00011,19.74667]
[1778254151588,28.65,79682.42,0.0,0.16326,0.00011,19.74667]
[1778254151592,28.65,79682.42,0.0,0.16326,0.00011,19.74667]
[1778254151682,28.65,79685.59,0.0,0.1636,0.00011,19.77422]
[1778254155694,28.65,79684.59,0.0,0.16349,0.00011,19.7654]
[1778254155711,28.65,79684.23,0.0,0.16345,0.00011,19.76222]
[1778254157147,28.65,79681.71,0.0,0.16318,0.00011,19.74027]
[1778254157751,28.65,79681.71,0.0,0.16318,0.00011,19.74027]
[1778254165108,28.65,79686.56,0.0,0.16369,0.00011,19.78177]
[1778254168027,28.65,79686.12,0.0,0.16364,0.00011,19.77756]
[1778254168131,28.65,79686.12,0.0,0.16364,0.00011,19.77756]
[1778254168193,28.65,79686.12,0.0,0.16364,0.00011,19.77756]
[1778254169421,28.65,79689.22,0.0,0.16397,0.00011,19.80436]
[1778254169484,28.65,79689.22,0.0,0.16397,0.00011,19.80436]
[1778254169504,28.65,79690.89,0.0,0.16415,0.00011,19.81874]
[1778254170026,28.65,79690.89,0.0,0.16415,0.00011,19.81874]
[1778254171257,28.65,79690.89,0.0,0.16415,0.00011,19.81855]
[1778254171624,28.65,79690.89,0.0,0.16415,0.00011,19.81855]
[1778254171707,28.65,79692.06,0.0,0.16425,0.00011,19.8251]
[1778254173230,28.65,79688.23,0.0,0.16384,0.00011,19.79185]
[1778254174133,28.65,79684.68,0.0,0.16345,0.00011,19.76077]
[1778254174137,28.65,79684.68,0.0,0.16345,0.00011,19.76077]
[1778254175131,28.65,79686.03,0.0,0.1636,0.00011,19.77232]
[1778254175404,28.65,79686.03,0.0,0.1636,0.00011,19.77218]
[1778254177261,28.65,79687.79,0.0,0.16378,0.00011,19.78731]
[1778254177978,28.65,79687.79,0.0,0.16378,0.00011,19.78712]
[1778254183710,28.65,79695.28,0.0,0.16459,0.00011,19.85219]
[1778254189501,28.64,79684.55,0.0,0.16342,0.00011,19.75828]
[1778254194536,28.64,79691.33,0.0,0.16414,0.00011,19.81623]
[1778254196039,28.64,79691.05,0.0,0.16411,0.00011,19.81376]
[1778254196549,28.64,79691.67,0.0,0.16418,0.00011,19.81913]
[1778254199209,28.64,79695.98,0.0,0.16464,0.00011,19.85651]
[1778254199921,28.64,79695.98,0.0,0.16464,0.00011,19.85647]
[1778254200098,28.64,79695.98,0.0,0.16464,0.00011,19.85647]
[1778254200278,28.64,79695.98,0.0,0.16464,0.00011,19.85647]
[1778254200610,28.64,79695.98,0.0,0.16464,0.00011,19.85647]
[1778254200763,28.64,79706.06,0.0,0.16573,0.00011,19.94399]
[1778254200933,28.64,79706.06,0.0,0.16573,0.00011,19.94399]
[1778254201495,28.64,79706.06,0.0,0.16573,0.00011,19.94399]
[1778254201527,28.64,79706.06,0.0,0.16573,0.00011,19.94399]
[1778254201607,28.64,79706.06,0.0,0.16573,0.00011,19.94399]
[1778254201688,28.64,79706.06,0.0,0.16573,0.00011,19.94399]
[1778254201707,28.64,79708.99,0.0,0.16605,0.00011,19.96936]
[1778254201974,28.64,79708.99,0.0,0.16605,0.00011,19.96936]
[1778254201991,28.64,79708.99,0.0,0.16605,0.00011,19.96936]
[1778254202662,28.64,79708.99,0.0,0.16605,0.00011,19.96936]
[1778254202696,28.64,79708.99,0.0,0.16605,0.00011,19.96936]
[1778254204608,28.64,79697.4,0.0,0.16478,0.00011,19.868]
[1778254204953,28.64,79697.4,0.0,0.16478,0.00011,19.868]
[1778254205206,28.64,79697.4,0.0,0.16478,0.00011,19.868]
[1778254205468,28.64,79697.4,0.0,0.16478,0.00011,19.868]
[1778254205548,28.64,79697.4,0.0,0.16478,0.00011,19.868]
[1778254205614,28.64,79693.87,0.0,0.1644,0.00011,19.83721]
[1778254207032,28.64,79691.31,0.0,0.16412,0.00011,19.81488]
[1778254209408,28.64,79688.05,0.0,0.16377,0.00011,19.78646]
[1778254210254,28.64,79687.5,0.0,0.16371,0.00011,19.78165]
[1778254210539,28.64,79687.5,0.0,0.16371,0.00011,19.78165]
[1778254211095,28.64,79686.9,0.0,0.16365,0.00011,19.77639]
[1778254212331,28.64,79686.9,0.0,0.16364,0.00011,19.7761]
[1778254213115,28.64,79687.62,0.0,0.16372,0.00011,19.78205]
[1778254213126,28.64,79687.62,0.0,0.16372,0.00011,19.78205]
[1778254213687,28.64,79687.62,0.0,0.16372,0.00011,19.78205]
[1778254213755,28.64,79693.03,0.0,0.1643,0.00011,19.82904]
[1778254214569,28.64,79693.03,0.0,0.1643,0.00011,19.82904]
[1778254214678,28.64,79693.03,0.0,0.1643,0.00011,19.82895]
[1778254219716,28.64,79695.38,0.0,0.16455,0.00011,19.84891]
[1778254221245,28.64,79696.84,0.0,0.1647,0.00011,19.86149]
[1778254221729,28.64,79697.55,0.0,0.16478,0.00011,19.86754]
[1778254222313,28.64,79697.55,0.0,0.16478,0.00011,19.86754]
[1778254222436,28.64,79697.55,0.0,0.16478,0.00011,19.86754]
[1778254224761,28.64,79710.24,0.0,0.16615,0.00011,19.97742]
[1778254225390,28.64,79710.24,0.0,0.16615,0.00011,19.97742]
[1778254226003,28.64,79710.24,0.0,0.16614,0.00011,19.97722]
[1778254226119,28.64,79710.24,0.0,0.16614,0.00011,19.97722]
[1778254226667,28.64,79710.24,0.0,0.16614,0.00011,19.97722]
[1778254227437,28.64,79712.37,0.0,0.16637,0.00011,19.99551]
[1778254227595,28.64,79712.37,0.0,0.16637,0.00011,19.99551]
[1778254227771,28.64,79717.37,0.0,0.16691,0.00011,20.03873]
[1778254229347,28.64,79721.99,0.0,0.16742,0.00011,20.0786]
[1778254229477,28.64,79721.99,0.0,0.16742,0.00011,20.0786]
[1778254230715,28.64,79722.98,0.0,0.16752,0.00011,20.08688]
[1778254230791,28.64,79731.65,0.0,0.16847,0.00011,20.16211]
[1778254230980,28.64,79731.65,0.0,0.16847,0.00011,20.16211]
[1778254231307,28.64,79731.65,0.0,0.16847,0.00011,20.16211]
[1778254231431,28.64,79731.65,0.0,0.16847,0.00011,20.16211]
[1778254231555,28.64,79731.65,0.0,0.16847,0.00011,20.16211]
[1778254231755,28.64,79731.65,0.0,0.16847,0.00011,20.16211]
[1778254231806,28.64,79722.22,0.0,0.16741,0.00011,20.07628]
[1778254232414,28.64,79722.22,0.0,0.16741,0.00011,20.07628]
[1778254232609,28.64,79722.22,0.0,0.16741,0.00011,20.07628]
[1778254232810,28.64,79722.22,0.0,0.1674,0.00011,20.07585]
[1778254233812,28.63,79703.98,0.0,0.16541,0.00011,19.91702]
[1778254234699,28.63,79703.98,0.0,0.16541,0.00011,19.91702]
[1778254235655,28.63,79695.86,0.0,0.16454,0.00011,19.84632]
[1778254235676,28.63,79695.86,0.0,0.16454,0.00011,19.84632]
[1778254235824,28.63,79697.57,0.0,0.16472,0.00011,19.86117]
[1778254240651,28.63,79696.68,0.0,0.16462,0.00011,19.85334]
[1778254240710,28.63,79696.68,0.0,0.16462,0.00011,19.85334]
[1778254240811,28.63,79694.89,0.0,0.16443,0.00011,19.83773]
[1778254240903,28.63,79694.89,0.0,0.16443,0.00011,19.83773]
[1778254241212,28.63,79694.89,0.0,0.16443,0.00011,19.83773]
[1778254241246,28.63,79694.89,0.0,0.16443,0.00011,19.83773]
[1778254241337,28.63,79694.89,0.0,0.16443,0.00011,19.83773]
[1778254241753,28.63,79694.89,0.0,0.16443,0.00011,19.83773]
[1778254241790,28.63,79688.98,0.0,0.16379,0.00011,19.78634]
[1778254241890,28.63,79688.98,0.0,0.16379,0.00011,19.78634]
[1778254242344,28.63,79688.98,0.0,0.16379,0.00011,19.78634]
[1778254242494,28.63,79688.98,0.0,0.16379,0.00011,19.78634]
[1778254242524,28.63,79670.95,0.0,0.16186,0.00011,19.62955]
[1778254242862,28.63,79670.95,0.0,0.16186,0.00011,19.62955]
[1778254243598,28.63,79670.95,0.0,0.16186,0.00011,19.62955]
[1778254243699,28.63,79670.95,0.0,0.16186,0.00011,19.62955]
[1778254243712,28.63,79670.95,0.0,0.16186,0.00011,19.62955]
[1778254243773,28.63,79666.68,0.0,0.16139,0.00011,19.59194]
[1778254244139,28.63,79653.9,0.0,0.16003,0.00011,19.48082]
[1778254245853,28.63,79646.53,0.0,0.15925,0.00011,19.41653]
[1778254245906,28.63,79652.0,0.0,0.15983,0.00011,19.46409]
[1778254246881,28.63,79652.0,0.0,0.15983,0.00011,19.46409]
[1778254246966,28.63,79652.0,0.0,0.15983,0.00011,19.46409]
[1778254247193,28.63,79652.0,0.0,0.15983,0.00011,19.46409]
[1778254247220,28.63,79652.0,0.0,0.15983,0.00011,19.46409]
[1778254248993,28.63,79659.71,0.0,0.16065,0.00011,19.53116]
[1778254248998,28.63,79661.07,0.0,0.16079,0.00011,19.54292]
[1778254252936,28.63,79667.23,0.0,0.16144,0.00011,19.59615]
[1778254253027,28.63,79667.23,0.0,0.16144,0.00011,19.59615]
[1778254253185,28.63,79667.23,0.0,0.16144,0.00011,19.59615]
[1778254253592,28.63,79667.23,0.0,0.16144,0.00011,19.59615]
[1778254253646,28.63,79667.23,0.0,0.16144,0.00011,19.59615]
[1778254253650,28.63,79664.79,0.0,0.16118,0.00011,19.57479]
[1778254254100,28.63,79645.53,0.0,0.15914,0.00011,19.40722]
[1778254255378,28.63,79645.53,0.0,0.15914,0.00011,19.40722]
[1778254256113,28.63,79640.27,0.0,0.15858,0.00011,19.36155]
[1778254257677,28.63,79646.45,0.0,0.15924,0.00011,19.41541]
[1778254260578,28.63,79649.53,0.0,0.15956,0.00011,19.44239]
[1778254261700,28.63,79646.89,0.0,0.15928,0.00011,19.41948]
[1778254261919,28.63,79647.34,0.0,0.15933,0.00011,19.42347]
[1778254262067,28.63,79647.34,0.0,0.15933,0.00011,19.42347]
[1778254262139,28.63,79637.21,0.0,0.15826,0.00011,19.3354]
[1778254264034,28.63,79627.68,0.0,0.15726,0.0001,19.25258]
[1778254265019,28.63,79627.68,0.0,0.15726,0.0001,19.25258]
[1778254265388,28.63,79627.68,0.0,0.15726,0.0001,19.25258]
[1778254265468,28.63,79627.68,0.0,0.15726,0.0001,19.25258]
[1778254265792,28.63,79627.23,0.0,0.15721,0.0001,19.24875]
[1778254265892,28.63,79627.23,0.0,0.15721,0.0001,19.24875]
[1778254266682,28.63,79627.23,0.0,0.15721,0.0001,19.24875]
[1778254266691,28.63,79627.23,0.0,0.15721,0.0001,19.24875]
[1778254266693,28.63,79627.23,0.0,0.15721,0.0001,19.24875]
[1778254266756,28.63,79640.64,0.0,0.15863,0.00011,19.36537]
[1778254267071,28.63,79640.64,0.0,0.15863,0.00011,19.36537]
[1778254267149,28.63,79650.27,0.0,0.15965,0.00011,19.44928]
[1778254268163,28.63,79650.27,0.0,0.15965,0.00011,19.44928]
[1778254269024,28.63,79656.95,0.0,0.16036,0.00011,19.50744]
[1778254269328,28.63,79656.95,0.0,0.16036,0.00011,19.50744]
[1778254269811,28.63,79669.43,0.0,0.16169,0.00011,19.61597]
[1778254270005,28.63,79669.43,0.0,0.16169,0.00011,19.61597]
[1778254270459,28.63,79669.43,0.0,0.16169,0.00011,19.61597]
[1778254270464,28.63,79673.06,0.0,0.16208,0.00011,19.64742]
[1778254274529,28.63,79670.95,0.0,0.16184,0.00011,19.62861]
[1778254274539,28.63,79670.95,0.0,0.16184,0.00011,19.62861]
[1778254274685,28.63,79670.95,0.0,0.16184,0.00011,19.62861]
[1778254274790,28.63,79669.92,0.0,0.16173,0.00011,19.61952]
[1778254274923,28.63,79669.92,0.0,0.16173,0.00011,19.61952]
[1778254275189,28.63,79669.92,0.0,0.16173,0.00011,19.61952]
[1778254275224,28.63,79669.92,0.0,0.16173,0.00011,19.61952]
[1778254275507,28.63,79669.92,0.0,0.16173,0.00011,19.61952]
[1778254275536,28.63,79669.92,0.0,0.16173,0.00011,19.61952]
[1778254275571,28.63,79682.05,0.0,0.16303,0.00011,19.72487]
[1778254279329,28.63,79685.77,0.0,0.16342,0.00011,19.75642]
[1778254279346,28.63,79687.25,0.0,0.16358,0.00011,19.769]
[1778254280871,28.63,79687.25,0.0,0.16358,0.00011,19.769]
[1778254282731,28.63,79694.26,0.0,0.16432,0.00011,19.8293]
[1778254288705,28.63,79692.95,0.0,0.16417,0.00011,19.81703]
[1778254288764,28.63,79692.95,0.0,0.16417,0.00011,19.81703]
[1778254292055,28.63,79687.4,0.0,0.16354,0.00011,19.76446]
[1778254292935,28.63,79686.75,0.0,0.16347,0.00011,19.75838]
[1778254296249,28.63,79683.08,0.0,0.16305,0.00011,19.72516]
[1778254297008,28.62,79685.97,0.0,0.16336,0.00011,19.75013]
[1778254302455,28.62,79684.75,0.0,0.16321,0.00011,19.73763]
[1778254305003,28.62,79692.25,0.0,0.164,0.00011,19.80151]
[1778254305181,28.62,79692.25,0.0,0.164,0.00011,19.80151]
[1778254305404,28.62,79692.25,0.0,0.164,0.00011,19.80151]
[1778254305564,28.62,79696.05,0.0,0.1644,0.00011,19.83425]
[1778254307312,28.62,79701.73,0.0,0.16502,0.00011,19.88359]
[1778254307444,28.62,79704.04,0.0,0.16527,0.00011,19.90357]
[1778254309714,28.62,79704.04,0.0,0.16526,0.00011,19.90341]
[1778254310653,28.62,79698.83,0.0,0.1647,0.00011,19.8579]
[1778254310664,28.62,79698.83,0.0,0.1647,0.00011,19.8579]
[1778254310713,28.62,79698.83,0.0,0.1647,0.00011,19.8579]
[1778254311123,28.62,79699.07,0.0,0.16472,0.00011,19.85984]
[1778254311636,28.62,79706.69,0.0,0.16555,0.00011,19.92601]
[1778254315394,28.62,79716.21,0.0,0.16657,0.00011,20.00794]
[1778254320429,28.62,79720.79,0.0,0.16705,0.00011,20.04633]
[1778254322006,28.61,79721.84,0.0,0.16716,0.00011,20.05519]
[1778254322283,28.61,79721.84,0.0,0.16716,0.00011,20.05519]
[1778254322868,28.61,79721.84,0.0,0.16716,0.00011,20.05519]
[1778254323480,28.61,79722.5,0.0,0.16723,0.00011,20.06066]
[1778254323510,28.61,79722.5,0.0,0.16723,0.00011,20.06066]
[1778254323554,28.61,79713.11,0.0,0.1662,0.00011,19.97871]
[1778254324036,28.61,79713.11,0.0,0.1662,0.00011,19.97871]
[1778254324518,28.61,79713.11,0.0,0.1662,0.00011,19.97871]
[1778254325246,28.61,79708.3,0.0,0.16568,0.00011,19.93663]
[1778254325732,28.61,79708.3,0.0,0.16568,0.00011,19.93663]
[1778254326949,28.61,79713.55,0.0,0.16624,0.00011,19.98203]
[1778254327514,28.61,79713.55,0.0,0.16624,0.00011,19.98203]
[1778254327552,28.61,79713.55,0.0,0.16624,0.00011,19.98203]
[1778254327745,28.61,79720.66,0.0,0.16702,0.00011,20.04372]
[1778254328349,28.61,79720.66,0.0,0.16702,0.00011,20.04372]
[1778254328504,28.61,79720.66,0.0,0.16702,0.00011,20.04372]
[1778254328513,28.61,79720.66,0.0,0.16702,0.00011,20.04372]
[1778254334514,28.61,79724.44,0.0,0.16741,0.00011,20.07524]
[1778254335124,28.61,79725.14,0.0,0.16749,0.00011,20.0811]
[1778254335612,28.61,79725.14,0.0,0.16749,0.00011,20.0811]
[1778254336015,28.61,79727.85,0.0,0.16778,0.00011,20.10445]
[1778254337910,28.61,79727.85,0.0,0.16778,0.00011,20.10423]
[1778254338555,28.61,79733.8,0.0,0.16842,0.00011,20.15547]
[1778254339148,28.61,79733.8,0.0,0.16842,0.00011,20.15547]
[1778254339796,28.61,79733.8,0.0,0.16842,0.00011,20.15547]
[1778254339870,28.61,79733.8,0.0,0.16842,0.00011,20.15547]
[1778254339900,28.61,79740.64,0.0,0.16917,0.00011,20.21471]
[1778254340046,28.61,79740.64,0.0,0.16917,0.00011,20.21471]
[1778254340075,28.61,79740.64,0.0,0.16917,0.00011,20.21471]
[1778254340569,28.61,79740.64,0.0,0.16917,0.00011,20.21447]
[1778254341285,28.61,79740.64,0.0,0.16917,0.00011,20.21447]
[1778254341921,28.61,79740.64,0.0,0.16917,0.00011,20.21447]
[1778254341576,28.61,79749.81,0.0,0.17018,0.00011,20.29417]
[1778254342877,28.61,79761.41,0.0,0.17146,0.00011,20.39487]
[1778254343543,28.61,79761.41,0.0,0.17146,0.00011,20.39487]
[1778254343822,28.61,79761.82,0.0,0.17151,0.00011,20.39839]
[1778254347408,28.61,79761.73,0.0,0.17149,0.00011,20.39734]
[1778254348607,28.61,79761.48,0.0,0.17146,0.00011,20.39506]
[1778254348635,28.61,79761.48,0.0,0.17146,0.00011,20.39506]
[1778254349467,28.61,79763.28,0.0,0.17166,0.00011,20.41061]
[1778254349470,28.61,79763.28,0.0,0.17166,0.00011,20.41061]
[1778254351578,28.61,79765.82,0.0,0.17194,0.00011,20.43242]
[1778254351661,28.61,79766.62,0.0,0.172,0.00011,20.43553]
[1778254353534,28.61,79766.62,0.0,0.172,0.00011,20.43536]
[1778254353663,28.61,79766.56,0.0,0.17199,0.00011,20.43466]
[1778254356558,28.61,79765.95,0.0,0.17192,0.00011,20.429]
[1778254356684,28.61,79765.95,0.0,0.17192,0.00011,20.429]
[1778254356938,28.61,79765.95,0.0,0.17192,0.00011,20.429]
[1778254356953,28.61,79770.78,0.0,0.17245,0.00011,20.47079]
[1778254357133,28.61,79770.78,0.0,0.17245,0.00011,20.47079]
[1778254357228,28.61,79770.78,0.0,0.17245,0.00011,20.47079]
[1778254357796,28.61,79775.18,0.0,0.17294,0.00011,20.50881]
[1778254363849,28.6,79783.37,0.0,0.17384,0.00011,20.57845]
[1778254364159,28.6,79788.32,0.0,0.17439,0.00011,20.62112]
[1778254365912,28.6,79788.32,0.0,0.17438,0.00011,20.62081]
[1778254365917,28.6,79788.32,0.0,0.17438,0.00011,20.62081]
[1778254365967,28.6,79793.5,0.0,0.17496,0.00011,20.66547]
[1778254367137,28.6,79790.66,0.0,0.17464,0.00011,20.64049]
[1778254367177,28.6,79790.66,0.0,0.17464,0.00011,20.64049]
[1778254367475,28.6,79790.66,0.0,0.17464,0.00011,20.64049]
[1778254367637,28.6,79790.66,0.0,0.17464,0.00011,20.64049]
[1778254369777,28.6,79779.49,0.0,0.17338,0.00011,20.54258]
[1778254369990,28.6,79779.49,0.0,0.17338,0.00011,20.54258]
[1778254370194,28.6,79779.49,0.0,0.17338,0.00011,20.54258]
[1778254370348,28.6,79779.49,0.0,0.17338,0.00011,20.54258]
[1778254370785,28.6,79776.12,0.0,0.173,0.00011,20.51311]
[1778254372936,28.6,79775.15,0.0,0.17289,0.00011,20.50454]
[1778254373160,28.6,79774.48,0.0,0.17281,0.00011,20.49857]
[1778254373636,28.6,79774.48,0.0,0.17281,0.00011,20.49857]
[1778254373685,28.6,79774.48,0.0,0.17281,0.00011,20.49857]
[1778254373904,28.6,79783.85,0.0,0.17385,0.00011,20.57984]
[1778254375820,28.6,79796.53,0.0,0.17528,0.00011,20.68982]
[1778254376185,28.6,79796.53,0.0,0.17528,0.00011,20.68982]
[1778254376198,28.6,79796.53,0.0,0.17528,0.00011,20.68982]
[1778254376827,28.6,79801.64,0.0,0.17585,0.00011,20.73406]
[1778254377393,28.6,79801.64,0.0,0.17585,0.00011,20.73406]
[1778254377401,28.6,79801.64,0.0,0.17585,0.00011,20.73406]
[1778254377834,28.6,79803.23,0.0,0.17603,0.00011,20.74768]
[1778254378214,28.6,79803.23,0.0,0.17603,0.00011,20.74768]
[1778254378841,28.6,79805.55,0.0,0.17629,0.00011,20.76762]
[1778254379481,28.6,79805.55,0.0,0.17629,0.00011,20.76762]
[1778254380752,28.6,79810.02,0.0,0.17679,0.00011,20.80618]
[1778254381890,28.6,79787.19,0.0,0.17421,0.00011,20.60747]
[1778254382166,28.6,79787.19,0.0,0.17421,0.00011,20.60747]
[1778254382170,28.6,79787.19,0.0,0.17421,0.00011,20.60747]
[1778254382869,28.6,79786.93,0.0,0.17418,0.00011,20.60484]
[1778254386379,28.59,79780.79,0.0,0.17348,0.00011,20.55074]
[1778254386396,28.59,79780.79,0.0,0.17348,0.00011,20.55074]
[1778254386590,28.59,79780.79,0.0,0.17348,0.00011,20.55074]
[1778254386596,28.59,79780.79,0.0,0.17348,0.00011,20.55074]
[1778254386897,28.59,79775.4,0.0,0.17287,0.00011,20.50369]
[1778254387383,28.59,79775.4,0.0,0.17287,0.00011,20.50369]
[1778254387451,28.59,79775.4,0.0,0.17287,0.00011,20.50369]
[1778254387742,28.59,79775.4,0.0,0.17287,0.00011,20.50369]
[1778254387909,28.59,79771.14,0.0,0.1724,0.00011,20.4665]
[1778254388255,28.59,79771.14,0.0,0.1724,0.00011,20.4665]
[1778254390929,28.59,79786.96,0.0,0.17416,0.00011,20.60345]
[1778254394956,28.59,79787.78,0.0,0.17424,0.00011,20.60979]
[1778254396697,28.59,79786.73,0.0,0.17411,0.00011,20.60014]
[1778254396972,28.59,79780.73,0.0,0.17344,0.00011,20.54776]
[1778254400387,28.59,79776.61,0.0,0.17297,0.00011,20.51145]
[1778254400708,28.59,79776.61,0.0,0.17297,0.00011,20.51145]
[1778254400754,28.59,79776.61,0.0,0.17297,0.00011,20.51145]
[1778254400921,28.59,79776.61,0.0,0.17297,0.00011,20.51145]
[1778254403507,28.59,79776.32,0.0,0.17294,0.00011,20.50864]
[1778254404801,28.59,79777.62,0.0,0.17308,0.00011,20.51963]
[1778254410065,28.59,79774.08,0.0,0.17266,0.00011,20.48701]
[1778254414285,28.58,79777.94,0.0,0.17305,0.00011,20.51558]
[1778254414377,28.58,79778.33,0.0,0.17309,0.00011,20.51855]
[1778254416450,28.58,79778.33,0.0,0.17308,0.00011,20.51814]
[1778254416604,28.58,79778.33,0.0,0.17308,0.00011,20.51814]
[1778254416998,28.58,79782.56,0.0,0.17355,0.00011,20.55448]
[1778254417082,28.58,79782.56,0.0,0.17355,0.00011,20.55448]
[1778254417091,28.58,79782.56,0.0,0.17355,0.00011,20.55448]
[1778254417653,28.58,79782.56,0.0,0.17355,0.00011,20.55448]
[1778254422393,28.58,79772.82,0.0,0.17243,0.00011,20.46742]
[1778254422490,28.58,79772.82,0.0,0.17243,0.00011,20.46742]
[1778254422523,28.58,79772.99,0.0,0.17244,0.00011,20.46839]
[1778254423236,28.58,79772.99,0.0,0.17244,0.00011,20.46839]
[1778254423239,28.58,79772.99,0.0,0.17244,0.00011,20.46839]
[1778254423878,28.58,79775.26,0.0,0.17269,0.00011,20.48775]
[1778254429962,28.57,79779.62,0.0,0.17314,0.00011,20.52299]
[1778254430659,28.57,79779.62,0.0,0.17314,0.00011,20.52299]
[1778254430684,28.57,79779.62,0.0,0.17314,0.00011,20.52299]
[1778254430692,28.57,79779.62,0.0,0.17314,0.00011,20.52299]
[1778254436248,28.57,79781.36,0.0,0.1733,0.00011,20.53508]
[1778254439267,28.57,79771.84,0.0,0.17222,0.00011,20.45116]
[1778254440238,28.57,79771.84,0.0,0.17222,0.00011,20.45116]
[1778254441423,28.57,79771.84,0.0,0.17221,0.00011,20.45082]
[1778254441606,28.57,79771.84,0.0,0.17221,0.00011,20.45082]
[1778254441658,28.57,79771.84,0.0,0.17221,0.00011,20.45082]
[1778254441762,28.57,79780.1,0.0,0.17313,0.00011,20.5223]
[1778254443502,28.57,79780.1,0.0,0.17313,0.00011,20.52206]
[1778254443505,28.57,79780.1,0.0,0.17313,0.00011,20.52206]
[1778254443676,28.57,79780.1,0.0,0.17313,0.00011,20.52206]
[1778254443713,28.57,79780.1,0.0,0.17313,0.00011,20.52206]
[1778254443715,28.57,79780.1,0.0,0.17313,0.00011,20.52206]
[1778254443812,28.57,79789.18,0.0,0.17414,0.00011,20.60079]
[1778254444265,28.57,79789.18,0.0,0.17414,0.00011,20.60079]
[1778254444287,28.57,79789.18,0.0,0.17414,0.00011,20.60079]
[1778254444828,28.57,79789.18,0.0,0.17414,0.00011,20.60079]
[1778254445038,28.57,79794.52,0.0,0.17474,0.00011,20.64696]
[1778254446446,28.56,79804.72,0.0,0.17588,0.00011,20.7349]
[1778254447879,28.56,79804.72,0.0,0.17588,0.00011,20.7349]
[1778254448350,28.56,79805.67,0.0,0.17598,0.00011,20.74273]
[1778254448703,28.56,79805.67,0.0,0.17598,0.00011,20.74273]
[1778254450892,28.56,79815.26,0.0,0.17705,0.00011,20.82539]
[1778254455294,28.56,79815.14,0.0,0.17702,0.00011,20.82276]
[1778254455381,28.56,79815.93,0.0,0.17711,0.00011,20.8293]
[1778254458198,28.56,79820.13,0.0,0.17757,0.00011,20.86507]
[1778254458270,28.56,79820.13,0.0,0.17757,0.00011,20.86507]
[1778254458354,28.56,79820.13,0.0,0.17757,0.00011,20.86507]
[1778254458543,28.56,79820.13,0.0,0.17757,0.00011,20.86507]
[1778254459260,28.56,79824.85,0.0,0.1781,0.00011,20.90566]
[1778254459655,28.56,79824.85,0.0,0.1781,0.00011,20.90566]
[1778254459854,28.56,79824.85,0.0,0.1781,0.00011,20.90566]
[1778254459936,28.56,79825.69,0.0,0.1782,0.00011,20.91277]
[1778254462201,28.56,79818.31,0.0,0.17735,0.00011,20.84808]
[1778254467906,28.56,79816.81,0.0,0.17717,0.00011,20.83422]
[1778254471867,28.55,79815.2,0.0,0.17697,0.00011,20.81876]
[1778254472014,28.55,79815.2,0.0,0.17697,0.00011,20.81876]
[1778254471899,28.55,79815.58,0.0,0.17698,0.00011,20.81799]
[1778254473159,28.55,79812.31,0.0,0.17661,0.00011,20.7892]
[1778254473193,28.55,79812.31,0.0,0.17661,0.00011,20.7892]
[1778254473330,28.55,79812.31,0.0,0.17661,0.00011,20.7892]
[1778254473372,28.55,79812.31,0.0,0.17661,0.00011,20.7892]
[1778254473521,28.55,79812.03,0.0,0.17657,0.00011,20.78644]
[1778254476496,28.55,79817.64,0.0,0.1772,0.00011,20.83479]
[1778254476529,28.55,79821.18,0.0,0.1776,0.00011,20.86541]
[1778254477285,28.55,79821.18,0.0,0.1776,0.00011,20.86541]
[1778254477536,28.55,79821.18,0.0,0.1776,0.00011,20.86525]
[1778254480144,28.55,79820.02,0.0,0.17746,0.00011,20.85458]
[1778254480673,28.55,79820.02,0.0,0.17746,0.00011,20.85458]
[1778254480915,28.55,79820.02,0.0,0.17746,0.00011,20.85458]
[1778254481016,28.55,79820.01,0.0,0.17745,0.00011,20.85408]
[1778254486140,28.55,79824.21,0.0,0.1779,0.00011,20.88837]
[1778254487591,28.54,79823.46,0.0,0.17781,0.00011,20.88138]
[1778254487754,28.54,79823.46,0.0,0.17781,0.00011,20.88138]
[1778254488658,28.54,79822.75,0.0,0.17772,0.00011,20.87475]
[1778254488693,28.54,79822.75,0.0,0.17772,0.00011,20.87475]
[1778254488743,28.54,79826.68,0.0,0.17816,0.00011,20.90843]
[1778254493785,28.54,79832.6,0.0,0.17882,0.00011,20.95877]
[1778254498022,28.54,79833.99,0.0,0.17896,0.00011,20.96953]
[1778254498066,28.54,79833.99,0.0,0.17896,0.00011,20.96953]
[1778254498100,28.54,79833.99,0.0,0.17896,0.00011,20.96953]
[1778254498199,28.54,79841.7,0.0,0.17984,0.00011,21.03613]
[1778254498239,28.54,79841.7,0.0,0.17984,0.00011,21.03613]
[1778254498343,28.54,79841.7,0.0,0.17984,0.00011,21.03613]
[1778254498495,28.54,79841.7,0.0,0.17984,0.00011,21.03613]
[1778254498757,28.54,79841.7,0.0,0.17984,0.00011,21.03613]
[1778254498833,28.54,79851.02,0.0,0.1809,0.00011,21.11664]
[1778254502308,28.54,79857.95,0.0,0.18169,0.00012,21.17582]
[1778254502366,28.54,79857.95,0.0,0.18169,0.00012,21.17582]
[1778254502711,28.54,79858.12,0.0,0.1817,0.00012,21.17697]
[1778254503157,28.54,79858.12,0.0,0.1817,0.00012,21.17697]
[1778254504115,28.54,79858.12,0.0,0.1817,0.00012,21.17697]
[1778254504364,28.54,79852.91,0.0,0.1811,0.00012,21.13129]
[1778254504531,28.54,79852.91,0.0,0.1811,0.00012,21.13129]
[1778254504730,28.53,79853.68,0.0,0.18118,0.00012,21.13753]
[1778254506739,28.53,79843.74,0.0,0.18003,0.00011,21.05042]
[1778254507311,28.53,79843.74,0.0,0.18003,0.00011,21.05042]
[1778254507315,28.53,79843.74,0.0,0.18003,0.00011,21.05042]
[1778254507746,28.53,79839.96,0.0,0.17959,0.00011,21.01724]
[1778254509623,28.53,79843.39,0.0,0.17998,0.00011,21.04671]
[1778254509761,28.53,79842.99,0.0,0.17993,0.00011,21.04289]
[1778254511386,28.53,79844.15,0.0,0.18006,0.00011,21.05263]
[1778254511483,28.53,79844.15,0.0,0.18006,0.00011,21.05263]
[1778254513480,28.53,79842.52,0.0,0.17986,0.00011,21.03776]
[1778254513900,28.53,79842.52,0.0,0.17986,0.00011,21.03776]
[1778254513911,28.53,79842.52,0.0,0.17986,0.00011,21.03776]
[1778254513928,28.53,79840.04,0.0,0.17957,0.00011,21.01587]
[1778254514164,28.53,79840.04,0.0,0.17957,0.00011,21.01587]
[1778254514462,28.53,79840.04,0.0,0.17957,0.00011,21.01587]
[1778254514467,28.53,79840.04,0.0,0.17957,0.00011,21.01587]
[1778254514899,28.53,79827.72,0.0,0.17816,0.00011,20.9085]
[1778254515502,28.53,79827.72,0.0,0.17816,0.00011,20.9085]
[1778254515804,28.53,79827.45,0.0,0.17812,0.00011,20.90559]
[1778254516596,28.53,79827.45,0.0,0.17812,0.00011,20.90559]
[1778254516810,28.53,79823.92,0.0,0.17771,0.00011,20.87448]
[1778254517835,28.53,79823.92,0.0,0.17771,0.00011,20.87448]
[1778254519580,28.53,79816.82,0.0,0.1769,0.00011,20.81202]
[1778254520977,28.53,79816.8,0.0,0.17689,0.00011,20.81152]
[1778254521654,28.53,79816.67,0.0,0.17687,0.00011,20.81006]
[1778254521801,28.53,79816.67,0.0,0.17687,0.00011,20.81006]
[1778254522029,28.53,79816.67,0.0,0.17687,0.00011,20.81006]
[1778254522034,28.52,79824.27,0.0,0.17773,0.00011,20.87583]
[1778254522677,28.52,79824.27,0.0,0.17773,0.00011,20.87583]
[1778254522716,28.52,79824.27,0.0,0.17773,0.00011,20.87583]
[1778254522725,28.52,79824.27,0.0,0.17773,0.00011,20.87583]
[1778254524072,28.52,79833.89,0.0,0.17882,0.00011,20.95899]
[1778254524866,28.52,79843.67,0.0,0.17994,0.00011,21.04374]
[1778254527763,28.52,79846.42,0.0,0.18024,0.00011,21.06705]
[1778254529230,28.52,79838.71,0.0,0.17935,0.00011,20.99942]
[1778254530578,28.52,79836.27,0.0,0.17907,0.00011,20.97793]
[1778254530738,28.52,79836.27,0.0,0.17907,0.00011,20.97793]
[1778254531480,28.52,79835.43,0.0,0.17897,0.00011,20.97036]
[1778254531885,28.52,79835.43,0.0,0.17897,0.00011,20.97036]
[1778254531888,28.52,79835.43,0.0,0.17897,0.00011,20.97036]
[1778254531938,28.52,79826.52,0.0,0.17793,0.00011,20.88895]
[1778254533905,28.52,79826.52,0.0,0.17792,0.00011,20.88839]
[1778254533912,28.52,79826.52,0.0,0.17792,0.00011,20.88839]
[1778254533987,28.52,79826.52,0.0,0.17792,0.00011,20.88839]
[1778254534087,28.52,79822.34,0.0,0.17744,0.00011,20.85156]
[1778254539964,28.52,79821.54,0.0,0.17731,0.00011,20.84237]
[1778254540054,28.52,79821.54,0.0,0.17731,0.00011,20.84237]
[1778254540128,28.51,79820.61,0.0,0.1772,0.00011,20.83384]
[1778254542097,28.51,79820.61,0.0,0.1772,0.00011,20.83341]
[1778254542998,28.51,79819.81,0.0,0.17709,0.00011,20.82561]
[1778254544712,28.51,79819.79,0.0,0.17709,0.00011,20.82502]
[1778254544862,28.51,79819.79,0.0,0.17709,0.00011,20.82502]
[1778254544874,28.51,79819.79,0.0,0.17709,0.00011,20.82502]
[1778254544881,28.51,79819.79,0.0,0.17709,0.00011,20.82502]
[1778254545010,28.51,79820.01,0.0,0.17711,0.00011,20.82653]
[1778254545619,28.51,79820.01,0.0,0.17711,0.00011,20.82653]
[1778254548259,28.51,79831.36,0.0,0.17839,0.00011,20.92472]
[1778254549035,28.51,79831.95,0.0,0.17845,0.00011,20.92935]
[1778254554070,28.51,79831.36,0.0,0.17836,0.00011,20.92207]
[1778254559105,28.5,79831.68,0.0,0.17836,0.00011,20.92241]
[1778254561287,28.5,79831.86,0.0,0.17837,0.00011,20.92299]
[1778254561299,28.5,79831.86,0.0,0.17837,0.00011,20.92299]
[1778254561342,28.5,79831.86,0.0,0.17837,0.00011,20.92299]
[1778254562125,28.5,79832.49,0.0,0.17843,0.00011,20.92798]
[1778254562515,28.5,79832.49,0.0,0.17843,0.00011,20.92798]
[1778254562584,28.5,79832.49,0.0,0.17843,0.00011,20.92798]
[1778254562590,28.5,79832.49,0.0,0.17843,0.00011,20.92798]
[1778254563176,28.5,79832.49,0.0,0.17843,0.00011,20.92798]
[1778254563138,28.5,79842.74,0.0,0.1796,0.00011,21.01686]
[1778254564140,28.5,79847.89,0.0,0.18018,0.00011,21.06103]
[1778254564770,28.5,79847.89,0.0,0.18018,0.00011,21.06103]
[1778254564892,28.5,79847.89,0.0,0.18018,0.00011,21.06103]
[1778254565225,28.5,79852.29,0.0,0.18068,0.00012,21.09888]
[1778254565228,28.5,79852.29,0.0,0.18068,0.00012,21.09888]
[1778254565564,28.5,79852.29,0.0,0.18068,0.00012,21.09888]
[1778254565589,28.5,79852.29,0.0,0.18068,0.00012,21.09888]
[1778254566155,28.5,79854.64,0.0,0.18095,0.00012,21.11888]
[1778254566300,28.5,79854.64,0.0,0.18095,0.00012,21.11888]
[1778254566314,28.5,79854.64,0.0,0.18095,0.00012,21.11888]
[1778254566681,28.5,79854.64,0.0,0.18095,0.00012,21.11888]
[1778254567090,28.5,79854.64,0.0,0.18095,0.00012,21.11888]
[1778254567161,28.5,79862.72,0.0,0.18188,0.00012,21.18882]
[1778254569483,28.5,79866.14,0.0,0.18226,0.00012,21.21776]
[1778254570113,28.5,79866.14,0.0,0.18226,0.00012,21.21776]
[1778254570801,28.5,79865.62,0.0,0.1822,0.00012,21.21285]
[1778254573675,28.49,79866.87,0.0,0.18233,0.00012,21.22295]
[1778254574093,28.49,79866.87,0.0,0.18233,0.00012,21.22295]
[1778254574874,28.49,79867.22,0.0,0.18236,0.00012,21.22521]
[1778254579382,28.49,79864.1,0.0,0.18198,0.00012,21.19646]
[1778254585288,28.49,79862.55,0.0,0.18176,0.00012,21.18027]
[1778254588828,28.49,79862.42,0.0,0.18173,0.00012,21.17832]
[1778254589226,28.48,79862.24,0.0,0.18171,0.00012,21.17639]
[1778254591506,28.48,79869.76,0.0,0.18257,0.00012,21.24107]
[1778254593316,28.48,79865.59,0.0,0.18205,0.00012,21.20046]
[1778254599388,28.48,79860.07,0.0,0.18138,0.00012,21.15008]
[1778254603456,28.48,79858.97,0.0,0.18124,0.00012,21.13955]
[1778254609456,28.47,79857.25,0.0,0.18102,0.00012,21.12266]
[1778254614490,28.47,79851.02,0.0,0.18028,0.00012,21.06679]
[1778254617259,28.47,79854.28,0.0,0.18064,0.00012,21.09451]
[1778254617511,28.47,79851.89,0.0,0.18037,0.00012,21.07342]
[1778254622547,28.47,79848.68,0.0,0.17998,0.00011,21.04423]
[1778254623550,28.47,79848.68,0.0,0.17998,0.00011,21.04423]
[1778254626912,28.47,79846.02,0.0,0.17966,0.00011,21.02016]
[1778254632962,28.46,79839.15,0.0,0.17884,0.00011,20.95824]
[1778254633008,28.46,79839.15,0.0,0.17884,0.00011,20.95824]
[1778254634253,28.46,79837.02,0.0,0.17859,0.00011,20.93921]
[1778254639339,28.46,79832.55,0.0,0.17805,0.00011,20.89764]
[1778254640244,28.46,79832.55,0.0,0.17805,0.00011,20.89764]
[1778254640252,28.46,79832.55,0.0,0.17805,0.00011,20.89764]
[1778254640693,28.46,79831.6,0.0,0.17793,0.00011,20.88895]
[1778254640716,28.46,79815.93,0.0,0.17615,0.00011,20.75207]
[1778254646218,28.46,79814.33,0.0,0.17595,0.00011,20.73723]
[1778254651751,28.45,79816.53,0.0,0.17616,0.00011,20.75129]
[1778254656156,28.45,79818.09,0.0,0.17633,0.00011,20.7643]
[1778254659743,28.45,79820.22,0.0,0.17656,0.00011,20.7821]
[1778254659780,28.45,79820.22,0.0,0.17656,0.00011,20.7821]
[1778254660372,28.45,79822.46,0.0,0.17681,0.00011,20.80144]
[1778254660403,28.45,79822.46,0.0,0.17681,0.00011,20.80144]
[1778254664366,28.45,79822.4,0.0,0.17679,0.00011,20.80008]
[1778254669876,28.45,79822.07,0.0,0.17674,0.00011,20.796]
[1778254674621,28.45,79820.66,0.0,0.17657,0.00011,20.78296]
[1778254674637,28.45,79820.66,0.0,0.17657,0.00011,20.78296]
[1778254675112,28.45,79820.66,0.0,0.17657,0.00011,20.78296]
[1778254675144,28.45,79820.66,0.0,0.17657,0.00011,20.78296]
[1778254675993,28.45,79820.5,0.0,0.17655,0.00011,20.78138]
[1778254676613,28.45,79820.24,0.0,0.17652,0.00011,20.77893]
[1778254677163,28.45,79820.24,0.0,0.17652,0.00011,20.77893]
[1778254677168,28.45,79820.24,0.0,0.17652,0.00011,20.77893]
[1778254677257,28.45,79818.81,0.0,0.17635,0.00011,20.76628]
[1778254682039,28.45,79818.1,0.0,0.17626,0.00011,20.75945]
[1778254682086,28.45,79818.1,0.0,0.17626,0.00011,20.75945]
[1778254682938,28.44,79817.69,0.0,0.17622,0.00011,20.75572]
[1778254682970,28.44,79817.69,0.0,0.17622,0.00011,20.75572]
[1778254684141,28.44,79817.26,0.0,0.17617,0.00011,20.75183]
[1778254684253,28.44,79817.26,0.0,0.17617,0.00011,20.75183]
[1778254684511,28.44,79820.81,0.0,0.17657,0.00011,20.78266]
[1778254686098,28.44,79831.57,0.0,0.17779,0.00011,20.8764]
[1778254686636,28.44,79831.57,0.0,0.17779,0.00011,20.8764]
[1778254691846,28.44,79832.1,0.0,0.17785,0.00011,20.88059]
[1778254691955,28.44,79832.1,0.0,0.17785,0.00011,20.88059]
[1778254692527,28.44,79833.85,0.0,0.17804,0.00011,20.89578]
[1778254693047,28.44,79836.89,0.0,0.17839,0.00011,20.92218]
[1778254698079,28.44,79839.19,0.0,0.17864,0.00011,20.94127]
[1778254701813,28.44,79838.08,0.0,0.17851,0.00011,20.93121]
[1778254701843,28.44,79838.08,0.0,0.17851,0.00011,20.93121]
[1778254702545,28.44,79837.26,0.0,0.17841,0.00011,20.92369]
[1778254703114,28.44,79841.53,0.0,0.1789,0.00011,20.96072]
[1778254703720,28.44,79841.53,0.0,0.1789,0.00011,20.96072]
[1778254703729,28.44,79841.53,0.0,0.1789,0.00011,20.96072]
[1778254704121,28.44,79851.55,0.0,0.18004,0.00012,21.04778]
[1778254705202,28.44,79851.55,0.0,0.18004,0.00012,21.04778]
[1778254705232,28.44,79854.26,0.0,0.18035,0.00012,21.07105]
[1778254711169,28.44,79854.38,0.0,0.18031,0.00012,21.06634]
[1778254717213,28.43,79855.07,0.0,0.18037,0.00012,21.07045]
[1778254722246,28.43,79856.11,0.0,0.18047,0.00012,21.07817]
[1778254727282,28.43,79856.58,0.0,0.18051,0.00012,21.08098]
[1778254729789,28.43,79856.92,0.0,0.18054,0.00012,21.08344]
[1778254730308,28.43,79856.92,0.0,0.18054,0.00012,21.08344]
[1778254731836,28.43,79855.32,0.0,0.18035,0.00012,21.06901]
[1778254731872,28.43,79855.32,0.0,0.18035,0.00012,21.06901]
[1778254732644,28.43,79851.62,0.0,0.17992,0.00012,21.03655]
[1778254733455,28.43,79851.97,0.0,0.17996,0.00012,21.03941]
[1778254733509,28.43,79851.97,0.0,0.17996,0.00012,21.03941]
[1778254734405,28.43,79856.68,0.0,0.1805,0.00012,21.08026]
[1778254734411,28.43,79856.68,0.0,0.1805,0.00012,21.08026]
[1778254734438,28.43,79856.68,0.0,0.1805,0.00012,21.08026]
[1778254735205,28.43,79856.68,0.0,0.1805,0.00012,21.08026]
[1778254735242,28.43,79856.68,0.0,0.1805,0.00012,21.08026]
[1778254735598,28.43,79857.31,0.0,0.18056,0.00012,21.08527]
[1778254735975,28.43,79857.31,0.0,0.18056,0.00012,21.08527]
[1778254736013,28.43,79857.31,0.0,0.18056,0.00012,21.08527]
[1778254736441,28.43,79856.23,0.0,0.18044,0.00012,21.07586]
[1778254742394,28.42,79853.27,0.0,0.18008,0.00012,21.04869]
[1778254747426,28.42,79855.62,0.0,0.18033,0.00012,21.06811]
[1778254751896,28.42,79851.45,0.0,0.17985,0.00012,21.0312]
[1778254752828,28.42,79851.76,0.0,0.17988,0.00012,21.03373]
[1778254755780,28.42,79856.81,0.0,0.18045,0.00012,21.07715]
[1778254755812,28.42,79857.14,0.0,0.18049,0.00012,21.07981]
[1778254761269,28.42,79859.65,0.0,0.18076,0.00012,21.10074]
[1778254761313,28.42,79859.65,0.0,0.18076,0.00012,21.10074]
[1778254761581,28.42,79859.96,0.0,0.1808,0.00012,21.1032]
[1778254763084,28.42,79862.83,0.0,0.18113,0.00012,21.12796]
[1778254768572,28.41,79872.25,0.0,0.18219,0.00012,21.20798]
[1778254771272,28.41,79872.51,0.0,0.18221,0.00012,21.20995]
[1778254774637,28.41,79872.5,0.0,0.18217,0.00012,21.20504]
[1778254774932,28.41,79872.5,0.0,0.18217,0.00012,21.20504]
[1778254775380,28.41,79872.5,0.0,0.18217,0.00012,21.20504]
[1778254775392,28.41,79875.18,0.0,0.18248,0.00012,21.22808]
[1778254776186,28.41,79875.18,0.0,0.18248,0.00012,21.22808]
[1778254776260,28.41,79875.18,0.0,0.18248,0.00012,21.22808]
[1778254776352,28.41,79875.18,0.0,0.18248,0.00012,21.22808]
[1778254776374,28.41,79875.18,0.0,0.18248,0.00012,21.22808]
[1778254776308,28.41,79879.72,0.0,0.18301,0.00012,21.26743]
[1778254777089,28.41,79890.1,0.0,0.18422,0.00012,21.35775]
[1778254779650,28.41,79899.55,0.0,0.18532,0.00012,21.43944]
[1778254784686,28.41,79899.82,0.0,0.18533,0.00012,21.44063]
[1778254789726,28.41,79903.55,0.0,0.18575,0.00012,21.47192]
[1778254791780,28.41,79903.41,0.0,0.18573,0.00012,21.47013]
[1778254796061,28.4,79899.65,0.0,0.18527,0.00012,21.43638]
[1778254797532,28.4,79895.49,0.0,0.18478,0.00012,21.3997]
[1778254797967,28.4,79895.49,0.0,0.18478,0.00012,21.3997]
[1778254799361,28.4,79894.59,0.0,0.18467,0.00012,21.39162]
[1778254799488,28.4,79893.98,0.0,0.18459,0.00012,21.3858]
[1778254799567,28.4,79893.98,0.0,0.18459,0.00012,21.3858]
[1778254799606,28.4,79893.98,0.0,0.18459,0.00012,21.3858]
[1778254799948,28.4,79893.98,0.0,0.18459,0.00012,21.3858]
[1778254800117,28.4,79890.79,0.0,0.18422,0.00012,21.35806]
[1778254805177,28.4,79886.5,0.0,0.18371,0.00012,21.31994]
[1778254805993,28.4,79886.18,0.0,0.18367,0.00012,21.31696]
[1778254806142,28.4,79886.18,0.0,0.18367,0.00012,21.31696]
[1778254806416,28.4,79876.38,0.0,0.18252,0.00012,21.23145]
[1778254806451,28.4,79876.38,0.0,0.18252,0.00012,21.23145]
[1778254808207,28.4,79870.56,0.0,0.18184,0.00012,21.18042]
[1778254808409,28.4,79871.24,0.0,0.18192,0.00012,21.18607]
[1778254808941,28.4,79871.24,0.0,0.18192,0.00012,21.18607]
[1778254809031,28.4,79873.13,0.0,0.18213,0.00012,21.20226]
[1778254809627,28.4,79873.13,0.0,0.18213,0.00012,21.20226]
[1778254809864,28.4,79873.13,0.0,0.18213,0.00012,21.20197]
[1778254812709,28.4,79872.2,0.0,0.18201,0.00012,21.1933]
[1778254812887,28.4,79870.59,0.0,0.18182,0.00012,21.179]
[1778254814321,28.4,79870.59,0.0,0.18182,0.00012,21.179]
[1778254814342,28.4,79870.59,0.0,0.18182,0.00012,21.179]
[1778254814408,28.4,79870.91,0.0,0.18186,0.00012,21.18153]
[1778254818405,28.4,79871.64,0.0,0.18193,0.00012,21.18714]
[1778254818415,28.4,79872.64,0.0,0.18204,0.00012,21.19561]
[1778254822535,28.39,79877.28,0.0,0.18257,0.00012,21.23502]
[1778254822955,28.39,79877.28,0.0,0.18257,0.00012,21.23474]
[1778254824719,28.39,79878.11,0.0,0.18266,0.00012,21.2417]
[1778254824970,28.39,79878.53,0.0,0.1827,0.00012,21.24509]
[1778254829197,28.39,79886.1,0.0,0.18358,0.00012,21.31081]
[1778254829224,28.39,79886.1,0.0,0.18358,0.00012,21.31081]
[1778254829231,28.39,79886.1,0.0,0.18358,0.00012,21.31081]
[1778254829254,28.39,79886.1,0.0,0.18358,0.00012,21.31081]
[1778254829260,28.39,79886.4,0.0,0.18362,0.00012,21.3133]
[1778254830734,28.39,79891.2,0.0,0.18418,0.00012,21.35497]
[1778254833177,28.39,79897.38,0.0,0.18487,0.00012,21.40473]
[1778254834132,28.39,79899.01,0.0,0.18506,0.00012,21.41867]
[1778254834142,28.39,79904.76,0.0,0.18573,0.00012,21.46842]
[1778254834822,28.39,79904.76,0.0,0.18573,0.00012,21.46842]
[1778254835040,28.39,79904.76,0.0,0.18573,0.00012,21.46821]
[1778254835529,28.39,79904.76,0.0,0.18573,0.00012,21.46821]
[1778254835614,28.39,79904.76,0.0,0.18573,0.00012,21.46821]
[1778254835705,28.39,79904.76,0.0,0.18573,0.00012,21.46821]
[1778254835779,28.39,79904.76,0.0,0.18573,0.00012,21.46821]
[1778254835864,28.39,79904.76,0.0,0.18573,0.00012,21.46821]
[1778254835975,28.39,79904.76,0.0,0.18573,0.00012,21.46821]
[1778254836071,28.39,79907.99,0.0,0.1861,0.00012,21.496]
[1778254837095,28.39,79907.99,0.0,0.1861,0.00012,21.496]
[1778254837206,28.39,79907.99,0.0,0.1861,0.00012,21.496]
[1778254837215,28.39,79907.99,0.0,0.1861,0.00012,21.496]
[1778254837254,28.39,79938.07,0.0,0.18966,0.00012,21.75696]
[1778254838662,28.39,79938.07,0.0,0.18966,0.00012,21.75698]
[1778254838693,28.39,79938.07,0.0,0.18966,0.00012,21.75698]
[1778254839081,28.39,79945.8,0.0,0.19058,0.00012,21.82378]
[1778254840303,28.39,79945.8,0.0,0.19058,0.00012,21.82378]
[1778254840309,28.39,79945.8,0.0,0.19058,0.00012,21.82378]
[1778254840329,28.39,79945.8,0.0,0.19058,0.00012,21.82378]
[1778254840372,28.39,79945.5,0.0,0.19054,0.00012,21.82094]
[1778254840534,28.39,79945.5,0.0,0.19054,0.00012,21.82094]
[1778254840990,28.39,79945.5,0.0,0.19054,0.00012,21.82094]
[1778254841079,28.39,79945.5,0.0,0.19054,0.00012,21.82094]
[1778254843032,28.39,79946.27,0.0,0.19062,0.00012,21.82711]
[1778254843548,28.39,79946.56,0.0,0.19065,0.00012,21.82937]
[1778254843577,28.39,79946.56,0.0,0.19065,0.00012,21.82937]
[1778254845079,28.39,79947.1,0.0,0.19072,0.00012,21.83379]
[1778254846556,28.39,79947.83,0.0,0.1908,0.00012,21.83959]
[1778254846647,28.39,79947.83,0.0,0.1908,0.00012,21.83959]
[1778254849247,28.39,79948.72,0.0,0.19089,0.00012,21.84677]
[1778254849269,28.39,79948.72,0.0,0.19089,0.00012,21.84677]
[1778254849312,28.39,79948.72,0.0,0.19089,0.00012,21.84677]
[1778254849372,28.39,79949.46,0.0,0.19098,0.00012,21.85291]
[1778254850586,28.38,79956.69,0.0,0.19184,0.00012,21.91521]
[1778254851207,28.38,79956.69,0.0,0.19184,0.00012,21.91521]
[1778254852631,28.38,79959.51,0.0,0.19217,0.00012,21.93898]
[1778254852655,28.38,79959.51,0.0,0.19217,0.00012,21.93898]
[1778254853250,28.38,79959.51,0.0,0.19217,0.00012,21.93898]
[1778254854916,28.38,79959.72,0.0,0.19218,0.00012,21.94004]
[1778254854997,28.38,79959.72,0.0,0.19218,0.00012,21.94004]
[1778254855157,28.38,79959.72,0.0,0.19218,0.00012,21.94004]
[1778254855315,28.38,79959.72,0.0,0.19218,0.00012,21.94004]
[1778254855318,28.38,79959.72,0.0,0.19218,0.00012,21.94004]
[1778254855333,28.38,79960.27,0.0,0.19224,0.00012,21.94442]
[1778254855645,28.38,79960.27,0.0,0.19224,0.00012,21.94442]
[1778254855841,28.38,79960.27,0.0,0.19224,0.00012,21.94442]
[1778254856536,28.38,79960.27,0.0,0.19224,0.00012,21.94407]
[1778254857353,28.38,79960.27,0.0,0.19224,0.00012,21.94407]
[1778254858237,28.38,79962.86,0.0,0.19254,0.00012,21.96609]
[1778254858307,28.38,79962.86,0.0,0.19254,0.00012,21.96609]
[1778254858323,28.38,79962.86,0.0,0.19254,0.00012,21.96609]
[1778254858459,28.38,79962.86,0.0,0.19254,0.00012,21.96609]
[1778254858405,28.38,79962.66,0.0,0.19251,0.00012,21.96396]
[1778254860566,28.38,79967.92,0.0,0.19314,0.00012,22.00864]
[1778254860577,28.38,79967.92,0.0,0.19314,0.00012,22.00864]
[1778254860596,28.38,79967.92,0.0,0.19314,0.00012,22.00864]
[1778254861232,28.38,79971.14,0.0,0.19352,0.00012,22.03602]
[1778254861680,28.38,79971.14,0.0,0.19352,0.00012,22.03602]
[1778254861738,28.38,79971.14,0.0,0.19352,0.00012,22.03602]
[1778254861919,28.38,79971.14,0.0,0.19352,0.00012,22.03602]
[1778254861938,28.38,79971.14,0.0,0.19352,0.00012,22.03602]
[1778254865769,28.38,79978.53,0.0,0.1944,0.00012,22.09901]
[1778254869646,28.38,79985.42,0.0,0.19522,0.00012,22.15765]
[1778254872268,28.37,79985.37,0.0,0.1952,0.00012,22.15684]
[1778254872478,28.37,79985.14,0.0,0.19517,0.00012,22.15441]
[1778254872739,28.37,79985.14,0.0,0.19517,0.00012,22.15441]
[1778254873763,28.37,79985.14,0.0,0.19516,0.00012,22.15396]
[1778254874323,28.37,79975.28,0.0,0.19397,0.00012,22.06839]
[1778254874559,28.37,79975.28,0.0,0.19397,0.00012,22.06839]
[1778254875329,28.37,79972.07,0.0,0.19357,0.00012,22.0403]
[1778254876081,28.37,79972.07,0.0,0.19357,0.00012,22.0403]
[1778254876337,28.37,79973.26,0.0,0.19371,0.00012,22.05027]
[1778254877695,28.37,79973.57,0.0,0.19375,0.00012,22.05262]
[1778254878579,28.37,79972.24,0.0,0.19358,0.00012,22.0408]
[1778254878646,28.37,79972.24,0.0,0.19358,0.00012,22.0408]
[1778254878839,28.37,79972.24,0.0,0.19358,0.00012,22.0408]
[1778254879358,28.37,79971.5,0.0,0.19349,0.00012,22.03409]
[1778254879890,28.37,79971.5,0.0,0.19349,0.00012,22.03409]
[1778254881899,28.37,79963.37,0.0,0.1925,0.00012,21.96283]
[1778254882417,28.37,79963.24,0.0,0.19247,0.00012,21.96128]
[1778254884573,28.37,79962.49,0.0,0.19237,0.00012,21.95394]
[1778254884759,28.37,79962.49,0.0,0.19237,0.00012,21.95394]
[1778254884928,28.37,79962.49,0.0,0.19237,0.00012,21.95394]
[1778254884934,28.37,79962.49,0.0,0.19237,0.00012,21.95394]
[1778254885215,28.37,79962.49,0.0,0.19237,0.00012,21.95394]
[1778254885400,28.37,79964.1,0.0,0.19256,0.00012,21.96746]
[1778254886532,28.36,79966.81,0.0,0.19288,0.00012,21.9905]
[1778254892449,28.36,79968.09,0.0,0.19298,0.00012,21.99564]
[1778254893226,28.36,79968.09,0.0,0.19298,0.00012,21.99564]
[1778254896381,28.36,79967.75,0.0,0.19292,0.00012,21.99186]
[1778254897527,28.36,79967.71,0.0,0.19291,0.00012,21.99095]
[1778254903375,28.36,79967.89,0.0,0.19292,0.00012,21.99135]
[1778254903393,28.36,79967.89,0.0,0.19292,0.00012,21.99135]
[1778254903524,28.36,79967.01,0.0,0.1928,0.00012,21.98316]
[1778254905542,28.35,79976.65,0.0,0.19396,0.00012,22.06593]
[1778254907269,28.35,79979.22,0.0,0.19426,0.00012,22.08776]
[1778254907501,28.35,79979.22,0.0,0.19426,0.00012,22.08776]
[1778254907515,28.35,79979.22,0.0,0.19426,0.00012,22.08776]
[1778254909351,28.35,79981.4,0.0,0.19451,0.00012,22.10578]
[1778254909359,28.35,79981.4,0.0,0.19451,0.00012,22.10578]
[1778254909410,28.35,79981.54,0.0,0.19453,0.00012,22.10679]
[1778254911427,28.35,79981.54,0.0,0.19453,0.00012,22.10679]
[1778254912230,28.35,79982.53,0.0,0.19464,0.00012,22.1149]
[1778254914755,28.35,79989.33,0.0,0.19546,0.00012,22.17311]
[1778254915081,28.35,79989.33,0.0,0.19546,0.00012,22.17311]
[1778254915462,28.35,79992.79,0.0,0.19587,0.00012,22.20235]
[1778254915587,28.35,79992.79,0.0,0.19587,0.00012,22.20235]
[1778254916359,28.35,79995.29,0.0,0.19616,0.00012,22.22357]
[1778254917612,28.35,80003.99,0.0,0.19722,0.00012,22.29859]
[1778254918526,28.35,80003.99,0.0,0.19722,0.00012,22.29859]
[1778254918538,28.35,80003.99,0.0,0.19722,0.00012,22.29859]
[1778254918840,28.35,80005.09,0.0,0.19736,0.00012,22.30788]
[1778254919775,28.35,80007.76,0.0,0.19767,0.00012,22.33032]
[1778254919795,28.35,80007.76,0.0,0.19767,0.00012,22.33032]
[1778254920313,28.35,80007.76,0.0,0.19767,0.00012,22.33032]
[1778254920325,28.35,80007.76,0.0,0.19767,0.00012,22.33032]
[1778254920405,28.35,80007.82,0.0,0.19768,0.00012,22.33052]
[1778254922971,28.35,80005.87,0.0,0.19743,0.00012,22.31341]
[1778254923269,28.35,80005.87,0.0,0.19743,0.00012,22.31341]
[1778254923299,28.35,80005.12,0.0,0.19733,0.00012,22.30638]
[1778254924550,28.35,80005.12,0.0,0.19733,0.00012,22.30638]
[1778254924571,28.35,80005.12,0.0,0.19733,0.00012,22.30638]
[1778254925002,28.35,80008.74,0.0,0.19777,0.00012,22.3373]
[1778254925383,28.35,80008.74,0.0,0.19777,0.00012,22.3373]
[1778254925427,28.35,80008.74,0.0,0.19777,0.00012,22.3373]
[1778254925528,28.35,80008.74,0.0,0.19777,0.00012,22.3373]
[1778254925538,28.35,80008.74,0.0,0.19777,0.00012,22.3373]
[1778254925528,28.34,80012.01,0.0,0.19817,0.00012,22.36517]
[1778254925759,28.34,80012.01,0.0,0.19817,0.00012,22.36517]
[1778254925870,28.34,80012.01,0.0,0.19817,0.00012,22.36517]
[1778254926067,28.34,80013.6,0.0,0.19836,0.00012,22.37855]
[1778254927526,28.34,80022.7,0.0,0.19947,0.00012,22.45672]
[1778254929061,28.34,80025.77,0.0,0.19984,0.00012,22.48291]
[1778254929181,28.34,80025.77,0.0,0.19984,0.00012,22.48291]
[1778254929252,28.34,80025.77,0.0,0.19984,0.00012,22.48291]
[1778254929551,28.34,80020.71,0.0,0.19922,0.00012,22.43895]
[1778254929727,28.34,80020.71,0.0,0.19922,0.00012,22.43895]
[1778254930279,28.34,80020.71,0.0,0.19922,0.00012,22.43895]
[1778254930436,28.34,80020.71,0.0,0.19922,0.00012,22.43895]
[1778254931183,28.34,80015.34,0.0,0.19855,0.00012,22.39235]
[1778254935384,28.34,80002.79,0.0,0.197,0.00012,22.2831]
[1778254935423,28.34,80001.27,0.0,0.19681,0.00012,22.26929]
[1778254936396,28.34,80001.27,0.0,0.19681,0.00012,22.26929]
[1778254936425,28.34,80001.27,0.0,0.19681,0.00012,22.26929]
[1778254936476,28.34,80001.27,0.0,0.19681,0.00012,22.26929]
[1778254936565,28.34,79999.17,0.0,0.19655,0.00012,22.25084]
[1778254936989,28.34,79999.17,0.0,0.19655,0.00012,22.25084]
[1778254937008,28.34,79999.17,0.0,0.19655,0.00012,22.25084]
[1778254937292,28.34,79999.17,0.0,0.19655,0.00012,22.25084]
[1778254937386,28.34,79993.35,0.0,0.19583,0.00012,22.20031]
[1778254938518,28.34,79993.35,0.0,0.19583,0.00012,22.20031]
[1778254938555,28.34,79990.23,0.0,0.19545,0.00012,22.17312]
[1778254939344,28.34,79990.23,0.0,0.19545,0.00012,22.17312]
[1778254939354,28.34,79988.89,0.0,0.19529,0.00012,22.16132]
[1778254939984,28.34,79988.89,0.0,0.19529,0.00012,22.16132]
[1778254940036,28.34,79988.89,0.0,0.19528,0.00012,22.16111]
[1778254946523,28.34,79987.1,0.0,0.19505,0.00012,22.14458]
[1778254946553,28.34,79987.1,0.0,0.19505,0.00012,22.14458]
[1778254946587,28.33,79985.95,0.0,0.1949,0.00012,22.13376]
[1778254947736,28.33,79985.95,0.0,0.1949,0.00012,22.13376]
[1778254949571,28.33,79985.59,0.0,0.19485,0.00012,22.13021]
[1778254951920,28.33,79986.12,0.0,0.19489,0.00012,22.13299]
[1778254951957,28.33,79986.12,0.0,0.19489,0.00012,22.13299]
[1778254952038,28.33,79985.27,0.0,0.19475,0.00012,22.1215]
[1778254954580,28.33,79985.27,0.0,0.19475,0.00012,22.12127]
[1778254958844,28.33,79995.89,0.0,0.19602,0.00012,22.21192]
[1778254959004,28.33,79995.89,0.0,0.19602,0.00012,22.21192]
[1778254959099,28.33,79995.89,0.0,0.19602,0.00012,22.21192]
[1778254959109,28.33,79995.89,0.0,0.19602,0.00012,22.21192]
[1778254959995,28.33,79999.55,0.0,0.19647,0.00012,22.24335]
[1778254960093,28.33,80002.65,0.0,0.19684,0.00012,22.2699]
[1778254961466,28.33,80002.65,0.0,0.19684,0.00012,22.2699]
[1778254961492,28.33,80006.42,0.0,0.1973,0.00012,22.3022]
[1778254961833,28.33,80006.42,0.0,0.1973,0.00012,22.3022]
[1778254962286,28.33,80006.42,0.0,0.1973,0.00012,22.3022]
[1778254962311,28.33,80006.42,0.0,0.1973,0.00012,22.3022]
[1778254962426,28.33,80006.42,0.0,0.1973,0.00012,22.3022]
[1778254962458,28.33,80006.42,0.0,0.1973,0.00012,22.3022]
[1778254962467,28.33,80007.61,0.0,0.19744,0.00012,22.31221]
[1778254963237,28.33,80007.61,0.0,0.19744,0.00012,22.31221]
[1778254963256,28.33,80007.61,0.0,0.19744,0.00012,22.31221]
[1778254963511,28.32,80010.72,0.0,0.19782,0.00012,22.33877]
[1778254966137,28.32,80018.13,0.0,0.19871,0.00012,22.402]
[1778254966531,28.32,80024.05,0.0,0.19944,0.00012,22.45278]
[1778254968002,28.32,80024.05,0.0,0.19943,0.00012,22.45261]
[1778254968050,28.32,80017.64,0.0,0.19864,0.00012,22.39711]
[1778254970063,28.32,80017.64,0.0,0.19864,0.00012,22.3968]
[1778254970389,28.32,80020.26,0.0,0.19896,0.00012,22.41904]
[1778254976039,28.32,80023.55,0.0,0.19933,0.00012,22.44544]
[1778254980327,28.32,80026.72,0.0,0.19971,0.00012,22.47177]
[1778254985543,28.31,80030.15,0.0,0.20011,0.00012,22.49973]
[1778254985619,28.31,80031.99,0.0,0.20033,0.00012,22.51512]
[1778254991144,28.31,80032.58,0.0,0.20036,0.00012,22.51757]
[1778254992834,28.31,80032.57,0.0,0.20035,0.00012,22.51705]
[1778254992872,28.31,80032.57,0.0,0.20035,0.00012,22.51705]
[1778254993289,28.31,80032.57,0.0,0.20035,0.00012,22.51705]
[1778254993358,28.31,80032.44,0.0,0.20033,0.00012,22.5155]
[1778254994652,28.31,80032.44,0.0,0.20032,0.00012,22.51519]
[1778254994762,28.31,80032.44,0.0,0.20032,0.00012,22.51519]
[1778254998002,28.3,80037.11,0.0,0.20088,0.00012,22.55422]
[1778254998193,28.3,80035.18,0.0,0.20064,0.00012,22.53718]
[1778254998741,28.3,80035.18,0.0,0.20064,0.00012,22.53718]
[1778254999200,28.3,80034.78,0.0,0.20058,0.00012,22.53332]
[1778255000655,28.3,80030.99,0.0,0.20011,0.00012,22.5003]
[1778255001469,28.3,80030.99,0.0,0.20011,0.00012,22.5003]
[1778255008448,28.3,80031.03,0.0,0.20008,0.00012,22.49813]
[1778255012243,28.3,80029.48,0.0,0.19985,0.00012,22.48018]
[1778255012511,28.3,80029.48,0.0,0.19985,0.00012,22.48018]
[1778255012557,28.3,80029.48,0.0,0.19985,0.00012,22.48018]
[1778255012650,28.3,80029.68,0.0,0.19987,0.00012,22.48169]
[1778255013080,28.3,80029.68,0.0,0.19987,0.00012,22.48169]
[1778255017220,28.29,80025.66,0.0,0.19936,0.00012,22.44594]
[1778255017327,28.29,80020.3,0.0,0.1987,0.00012,22.39945]
[1778255020581,28.29,80014.15,0.0,0.19794,0.00012,22.34595]
[1778255020630,28.29,80014.15,0.0,0.19794,0.00012,22.34595]
[1778255020684,28.29,80013.52,0.0,0.19786,0.00012,22.3403]
[1778255020694,28.29,80013.52,0.0,0.19786,0.00012,22.3403]
[1778255020748,28.29,80013.52,0.0,0.19786,0.00012,22.3403]
[1778255021497,28.29,80013.52,0.0,0.19786,0.00012,22.3403]
[1778255021679,28.29,80013.52,0.0,0.19786,0.00012,22.3403]
[1778255021607,28.29,79993.92,0.0,0.19546,0.00012,22.17075]
[1778255022005,28.29,79993.92,0.0,0.19546,0.00012,22.17075]
[1778255022364,28.29,79993.92,0.0,0.19546,0.00012,22.17075]
[1778255022652,28.29,79993.92,0.0,0.19546,0.00012,22.17075]
[1778255022370,28.29,79956.22,0.0,0.19091,0.00012,21.84396]
[1778255023143,28.29,79956.22,0.0,0.19091,0.00012,21.84396]
[1778255023330,28.29,79956.22,0.0,0.19091,0.00012,21.84396]
[1778255023431,28.29,79956.22,0.0,0.19091,0.00012,21.84396]
[1778255023469,28.29,79956.22,0.0,0.19091,0.00012,21.84396]
[1778255023660,28.29,79956.22,0.0,0.19091,0.00012,21.84396]
[1778255023548,28.29,79947.39,0.0,0.18984,0.00012,21.76616]
[1778255023731,28.29,79947.39,0.0,0.18984,0.00012,21.76616]
[1778255024294,28.29,79947.39,0.0,0.18984,0.00012,21.76616]
[1778255024450,28.29,79947.39,0.0,0.18984,0.00012,21.76616]
[1778255024519,28.29,79956.36,0.0,0.19091,0.00012,21.84362]
[1778255025431,28.29,79956.36,0.0,0.19091,0.00012,21.84362]
[1778255025448,28.29,79966.81,0.0,0.19216,0.00012,21.93427]
[1778255026062,28.29,79966.81,0.0,0.19216,0.00012,21.93427]
[1778255026579,28.29,79966.81,0.0,0.19216,0.00012,21.93427]
[1778255026679,28.29,79968.57,0.0,0.19237,0.00012,21.94954]
[1778255027295,28.29,79968.57,0.0,0.19237,0.00012,21.94954]
[1778255027299,28.29,79968.57,0.0,0.19237,0.00012,21.94954]
[1778255027301,28.29,79968.57,0.0,0.19237,0.00012,21.94954]
[1778255027551,28.29,79968.57,0.0,0.19237,0.00012,21.94954]
[1778255027555,28.29,79969.07,0.0,0.19243,0.00012,21.9537]
[1778255027821,28.29,79969.07,0.0,0.19243,0.00012,21.9537]
[1778255028050,28.29,79969.07,0.0,0.19243,0.00012,21.9537]
[1778255028127,28.29,79969.07,0.0,0.19243,0.00012,21.9537]
[1778255028136,28.29,79969.07,0.0,0.19243,0.00012,21.9537]
[1778255028413,28.29,79968.77,0.0,0.19239,0.00012,21.95089]
[1778255029416,28.29,79978.53,0.0,0.19356,0.00012,22.035]
[1778255030779,28.29,79981.77,0.0,0.19395,0.00012,22.06272]
[1778255030809,28.29,79981.77,0.0,0.19395,0.00012,22.06272]
[1778255030841,28.29,79981.77,0.0,0.19395,0.00012,22.06272]
[1778255031430,28.29,79981.05,0.0,0.19386,0.00012,22.05648]
[1778255031882,28.29,79981.05,0.0,0.19386,0.00012,22.05648]
[1778255032695,28.29,79977.84,0.0,0.19347,0.00012,22.02831]
[1778255034623,28.29,79972.67,0.0,0.19284,0.00012,21.98316]
[1778255035663,28.29,79970.12,0.0,0.19253,0.00012,21.96076]
[1778255035655,28.29,79959.61,0.0,0.19126,0.00012,21.86901]
[1778255036466,28.28,79959.61,0.0,0.19125,0.00012,21.86886]
[1778255040157,28.28,79956.94,0.0,0.19093,0.00012,21.84541]
[1778255040495,28.28,79956.1,0.0,0.19083,0.00012,21.83787]
[1778255043357,28.28,79952.0,0.0,0.19032,0.00012,21.80137]
[1778255043517,28.28,79948.97,0.0,0.18996,0.00012,21.77503]
[1778255046967,28.28,79943.42,0.0,0.18928,0.00012,21.72578]
[1778255050168,28.28,79944.7,0.0,0.18942,0.00012,21.73571]
[1778255050226,28.28,79944.7,0.0,0.18942,0.00012,21.73571]
[1778255050563,28.28,79945.1,0.0,0.18947,0.00012,21.73919]
[1778255053528,28.28,79948.36,0.0,0.18985,0.00012,21.76694]
[1778255053605,28.28,79960.32,0.0,0.19128,0.00012,21.8705]
[1778255054107,28.28,79960.32,0.0,0.19128,0.00012,21.8705]
[1778255054483,28.28,79960.32,0.0,0.19128,0.00012,21.8705]
[1778255054514,28.28,79960.32,0.0,0.19128,0.00012,21.8705]
[1778255055426,28.28,79960.32,0.0,0.19127,0.00012,21.87035]
[1778255055653,28.28,79960.32,0.0,0.19127,0.00012,21.87035]
[1778255056153,28.28,79965.54,0.0,0.1919,0.00012,21.91569]
[1778255056229,28.28,79965.54,0.0,0.1919,0.00012,21.91569]
[1778255057657,28.28,79965.54,0.0,0.1919,0.00012,21.91546]
[1778255058181,28.28,79962.97,0.0,0.19159,0.00012,21.89292]
[1778255060280,28.28,79961.49,0.0,0.1914,0.00012,21.87966]
[1778255060312,28.28,79961.49,0.0,0.1914,0.00012,21.87966]
[1778255060884,28.28,79961.24,0.0,0.19137,0.00012,21.87712]
[1778255061648,28.27,79973.6,0.0,0.19285,0.00012,21.98423]
[1778255066679,28.27,79976.3,0.0,0.19316,0.00012,22.0063]
[1778255067568,28.27,79976.3,0.0,0.19316,0.00012,22.0063]
[1778255070253,28.27,79979.88,0.0,0.19358,0.00012,22.03633]
[1778255070485,28.27,79979.88,0.0,0.19358,0.00012,22.03633]
[1778255074745,28.27,79974.36,0.0,0.19286,0.00012,21.9832]
[1778255074757,28.27,79974.36,0.0,0.19286,0.00012,21.98286]
[1778255075159,28.27,79974.36,0.0,0.19286,0.00012,21.98286]
[1778255075641,28.27,79974.36,0.0,0.19286,0.00012,21.98286]
[1778255075747,28.27,79973.4,0.0,0.19273,0.00012,21.97387]
[1778255075876,28.27,79973.4,0.0,0.19273,0.00012,21.97387]
[1778255075904,28.27,79973.4,0.0,0.19273,0.00012,21.97387]
[1778255076710,28.27,79973.4,0.0,0.19273,0.00012,21.97387]
[1778255076752,28.27,79970.04,0.0,0.19233,0.00012,21.9447]
[1778255077263,28.27,79970.04,0.0,0.19233,0.00012,21.9447]
[1778255077316,28.27,79970.04,0.0,0.19233,0.00012,21.9447]
[1778255077363,28.27,79972.06,0.0,0.19257,0.00012,21.962]
[1778255078666,28.27,79972.06,0.0,0.19257,0.00012,21.962]
[1778255081983,28.26,79969.25,0.0,0.19222,0.00012,21.93676]
[1778255083276,28.26,79970.25,0.0,0.19233,0.00012,21.94514]
[1778255084838,28.26,79969.94,0.0,0.19229,0.00012,21.94183]
[1778255085915,28.26,79970.8,0.0,0.19238,0.00012,21.94867]
[1778255086874,28.26,79970.91,0.0,0.1924,0.00012,21.94963]
[1778255086906,28.26,79970.91,0.0,0.1924,0.00012,21.94963]
[1778255089388,28.26,79958.47,0.0,0.19088,0.00012,21.8403]
[1778255090123,28.26,79958.47,0.0,0.19088,0.00012,21.8403]
[1778255095915,28.26,79957.74,0.0,0.19077,0.00012,21.83251]
[1778255098211,28.26,79958.06,0.0,0.19081,0.00012,21.83529]
[1778255099071,28.26,79958.37,0.0,0.19085,0.00012,21.83778]
[1778255103392,28.26,79956.67,0.0,0.19062,0.00012,21.82149]
[1778255109006,28.25,79953.15,0.0,0.19018,0.00012,21.78926]
[1778255114041,28.25,79958.61,0.0,0.19081,0.00012,21.83501]
[1778255119078,28.25,79956.88,0.0,0.19058,0.00012,21.81876]
[1778255122674,28.25,79957.4,0.0,0.19063,0.00012,21.82236]
[1778255122705,28.25,79957.4,0.0,0.19063,0.00012,21.82236]
[1778255123749,28.25,79957.49,0.0,0.19064,0.00012,21.82283]
[1778255123805,28.25,79957.49,0.0,0.19064,0.00012,21.82283]
[1778255126603,28.24,79958.09,0.0,0.1907,0.00012,21.82742]
[1778255126625,28.24,79958.09,0.0,0.1907,0.00012,21.82742]
[1778255126651,28.24,79958.09,0.0,0.1907,0.00012,21.82742]
[1778255126704,28.24,79958.09,0.0,0.1907,0.00012,21.82742]
[1778255126802,28.24,79957.94,0.0,0.19067,0.00012,21.82548]
[1778255129145,28.24,79967.63,0.0,0.19183,0.00012,21.90921]
[1778255131095,28.24,79966.64,0.0,0.19171,0.00012,21.9003]
[1778255131104,28.24,79966.64,0.0,0.19171,0.00012,21.9003]
[1778255131105,28.24,79966.64,0.0,0.19171,0.00012,21.9003]
[1778255131151,28.24,79966.64,0.0,0.19171,0.00012,21.9003]
[1778255131189,28.24,79961.77,0.0,0.19109,0.00012,21.85372]
[1778255131935,28.24,79961.77,0.0,0.19109,0.00012,21.85372]
[1778255132724,28.24,79961.77,0.0,0.19109,0.00012,21.85372]
[1778255132754,28.24,79961.77,0.0,0.19109,0.00012,21.85372]
[1778255136028,28.24,79966.82,0.0,0.19168,0.00012,21.89676]
[1778255136038,28.24,79966.82,0.0,0.19168,0.00012,21.89676]
[1778255136057,28.24,79966.82,0.0,0.19168,0.00012,21.89676]
[1778255136808,28.24,79966.82,0.0,0.19168,0.00012,21.89676]
[1778255136368,28.24,79966.11,0.0,0.19159,0.00012,21.8903]
[1778255140981,28.24,79968.74,0.0,0.19189,0.00012,21.91198]
[1778255141015,28.24,79968.74,0.0,0.19189,0.00012,21.91198]
[1778255141074,28.24,79968.74,0.0,0.19189,0.00012,21.91198]
[1778255141230,28.24,79968.4,0.0,0.19185,0.00012,21.90869]
[1778255145413,28.24,79971.94,0.0,0.19226,0.00012,21.93825]
[1778255146048,28.23,79971.66,0.0,0.19222,0.00012,21.93551]
[1778255146075,28.23,79971.66,0.0,0.19222,0.00012,21.93551]
[1778255146246,28.23,79971.66,0.0,0.19222,0.00012,21.93551]
[1778255146338,28.23,79964.81,0.0,0.19139,0.00012,21.87594]
[1778255148791,28.23,79953.82,0.0,0.19006,0.00012,21.77913]
[1778255154322,28.23,79954.9,0.0,0.19018,0.00012,21.7877]
[1778255156661,28.23,79953.23,0.0,0.18998,0.00012,21.77316]
[1778255156816,28.23,79953.23,0.0,0.18998,0.00012,21.77316]
[1778255156843,28.23,79953.23,0.0,0.18998,0.00012,21.77316]
[1778255156822,28.23,79954.02,0.0,0.19007,0.00012,21.77973]
[1778255157345,28.23,79954.02,0.0,0.19007,0.00012,21.77973]
[1778255159054,28.23,79961.34,0.0,0.19094,0.00012,21.84324]
[1778255161064,28.23,79965.71,0.0,0.19146,0.00012,21.88085]
[1778255161131,28.23,79965.71,0.0,0.19146,0.00012,21.88085]
[1778255162667,28.23,79964.14,0.0,0.19127,0.00012,21.86697]
[1778255168422,28.23,79959.5,0.0,0.19069,0.00012,21.82536]
[1778255169278,28.23,79959.5,0.0,0.19069,0.00012,21.82536]
[1778255169306,28.23,79959.5,0.0,0.19069,0.00012,21.82536]
[1778255169429,28.23,79959.57,0.0,0.1907,0.00012,21.82597]
[1778255170124,28.23,79959.57,0.0,0.1907,0.00012,21.82597]
[1778255170198,28.23,79959.57,0.0,0.1907,0.00012,21.82597]
[1778255170435,28.23,79960.04,0.0,0.19075,0.00012,21.82975]
[1778255175520,28.23,79958.88,0.0,0.19061,0.00012,21.81897]
[1778255179077,28.22,79958.84,0.0,0.19059,0.00012,21.81789]
[1778255179680,28.22,79958.84,0.0,0.19059,0.00012,21.81789]
[1778255179696,28.22,79958.84,0.0,0.19059,0.00012,21.81789]
[1778255179840,28.22,79958.84,0.0,0.19059,0.00012,21.81789]
[1778255179846,28.22,79958.84,0.0,0.19059,0.00012,21.81789]
[1778255179842,28.22,79960.71,0.0,0.19081,0.00012,21.83399]
[1778255180215,28.22,79960.71,0.0,0.19081,0.00012,21.83399]
[1778255180622,28.22,79964.6,0.0,0.19127,0.00012,21.86749]
[1778255186380,28.22,79967.21,0.0,0.19157,0.00012,21.88893]
[1778255186552,28.22,79967.21,0.0,0.19157,0.00012,21.88893]
[1778255187281,28.22,79964.62,0.0,0.19126,0.00012,21.86639]
[1778255187555,28.22,79964.62,0.0,0.19126,0.00012,21.86612]
[1778255192590,28.22,79957.91,0.0,0.19041,0.00012,21.80301]
[1778255197539,28.22,79955.07,0.0,0.19006,0.00012,21.77756]
[1778255197625,28.22,79954.34,0.0,0.18997,0.00012,21.77086]
[1778255202661,28.22,79949.15,0.0,0.18934,0.00012,21.72503]
[1778255206545,28.22,79950.55,0.0,0.1895,0.00012,21.73673]
[1778255206561,28.22,79950.55,0.0,0.1895,0.00012,21.73673]
[1778255206688,28.22,79950.76,0.0,0.18952,0.00012,21.73856]
[1778255207848,28.22,79950.76,0.0,0.18952,0.00012,21.73856]
[1778255208061,28.22,79945.78,0.0,0.18893,0.00012,21.695]
[1778255208702,28.22,79945.78,0.0,0.18892,0.00012,21.69483]
[1778255209911,28.22,79949.77,0.0,0.1894,0.00012,21.72963]
[1778255209919,28.22,79949.77,0.0,0.1894,0.00012,21.72963]
[1778255210317,28.22,79949.77,0.0,0.1894,0.00012,21.72963]
[1778255210330,28.22,79949.77,0.0,0.1894,0.00012,21.72963]
[1778255210335,28.22,79949.77,0.0,0.1894,0.00012,21.72963]
[1778255210716,28.21,79957.85,0.0,0.19037,0.00012,21.79973]
[1778255211608,28.21,79957.85,0.0,0.19037,0.00012,21.79973]
[1778255211611,28.21,79957.85,0.0,0.19037,0.00012,21.79973]
[1778255211660,28.21,79957.85,0.0,0.19037,0.00012,21.79973]
[1778255211724,28.21,79960.66,0.0,0.1907,0.00012,21.82421]
[1778255211940,28.21,79960.66,0.0,0.1907,0.00012,21.82421]
[1778255212731,28.21,79961.18,0.0,0.19076,0.00012,21.8285]
[1778255213287,28.21,79961.18,0.0,0.19076,0.00012,21.8285]
[1778255213883,28.21,79961.18,0.0,0.19076,0.00012,21.8285]
[1778255213738,28.21,79965.02,0.0,0.19122,0.00012,21.8618]
[1778255214014,28.21,79965.02,0.0,0.19122,0.00012,21.8618]
[1778255214026,28.21,79965.02,0.0,0.19122,0.00012,21.8618]
[1778255214037,28.21,79965.02,0.0,0.19122,0.00012,21.8618]
[1778255214744,28.21,79966.72,0.0,0.19142,0.00012,21.87623]
[1778255219779,28.21,79975.11,0.0,0.19241,0.00012,21.94789]
[1778255222842,28.21,79974.16,0.0,0.19229,0.00012,21.93935]
[1778255223647,28.21,79973.82,0.0,0.19225,0.00012,21.93589]
[1778255224222,28.21,79972.44,0.0,0.19208,0.00012,21.92388]
[1778255224814,28.21,79973.73,0.0,0.19223,0.00012,21.93463]
[1778255226726,28.21,79975.41,0.0,0.19243,0.00012,21.94925]
[1778255231863,28.21,79979.51,0.0,0.1929,0.00012,21.98323]
[1778255232411,28.21,79979.51,0.0,0.1929,0.00012,21.98323]
[1778255232869,28.21,79981.01,0.0,0.19308,0.00012,21.99627]
[1778255232982,28.21,79981.01,0.0,0.19308,0.00012,21.99627]
[1778255233047,28.21,79981.01,0.0,0.19308,0.00012,21.99627]
[1778255233194,28.21,79981.01,0.0,0.19308,0.00012,21.99627]
[1778255233408,28.21,79981.01,0.0,0.19308,0.00012,21.99627]
[1778255233539,28.21,79981.01,0.0,0.19308,0.00012,21.99627]
[1778255233582,28.21,79981.01,0.0,0.19308,0.00012,21.99627]
[1778255233647,28.21,79981.01,0.0,0.19308,0.00012,21.99627]
[1778255233877,28.21,79982.95,0.0,0.19331,0.00012,22.01256]
[1778255234885,28.21,79992.99,0.0,0.19453,0.00012,22.09979]
[1778255235074,28.21,79992.99,0.0,0.19453,0.00012,22.09979]
[1778255235128,28.21,79992.99,0.0,0.19453,0.00012,22.09979]
[1778255235153,28.21,79992.99,0.0,0.19453,0.00012,22.09979]
[1778255236900,28.2,79980.03,0.0,0.19294,0.00012,21.98599]
[1778255237346,28.2,79980.03,0.0,0.19294,0.00012,21.98599]
[1778255237905,28.2,79975.72,0.0,0.19242,0.00012,21.9485]
[1778255238417,28.2,79975.72,0.0,0.19242,0.00012,21.9485]
[1778255238602,28.2,79975.72,0.0,0.19242,0.00012,21.9485]
[1778255238607,28.2,79975.72,0.0,0.19242,0.00012,21.9485]
[1778255238912,28.2,79973.94,0.0,0.1922,0.00012,21.93266]
[1778255239941,28.2,79975.99,0.0,0.19244,0.00012,21.95017]
[1778255240805,28.2,79975.99,0.0,0.19244,0.00012,21.95017]
[1778255240806,28.2,79975.99,0.0,0.19244,0.00012,21.95017]
[1778255240850,28.2,79975.99,0.0,0.19244,0.00012,21.95017]
[1778255240933,28.2,79977.36,0.0,0.1926,0.00012,21.96138]
[1778255241446,28.2,79977.36,0.0,0.1926,0.00012,21.96138]
[1778255241785,28.2,79977.36,0.0,0.1926,0.00012,21.96138]
[1778255241831,28.2,79977.36,0.0,0.1926,0.00012,21.96138]
[1778255242662,28.2,79971.61,0.0,0.1919,0.00012,21.91104]
[1778255243032,28.2,79964.45,0.0,0.19104,0.00012,21.84868]
[1778255244391,28.2,79963.82,0.0,0.19096,0.00012,21.84296]
[1778255244621,28.2,79963.82,0.0,0.19096,0.00012,21.84296]
[1778255244667,28.2,79963.82,0.0,0.19096,0.00012,21.84296]
[1778255246169,28.2,79966.13,0.0,0.19123,0.00012,21.86261]
[1778255246216,28.2,79966.13,0.0,0.19123,0.00012,21.86261]
[1778255246730,28.2,79966.13,0.0,0.19123,0.00012,21.86261]
[1778255252357,28.2,79964.4,0.0,0.191,0.00012,21.84635]
[1778255252886,28.2,79964.4,0.0,0.191,0.00012,21.84635]
[1778255252990,28.2,79964.79,0.0,0.19102,0.00012,21.84548]
[1778255254179,28.2,79968.9,0.0,0.19151,0.00012,21.88128]
[1778255254261,28.2,79968.9,0.0,0.19151,0.00012,21.88128]
[1778255254287,28.2,79968.9,0.0,0.19151,0.00012,21.88128]
[1778255254465,28.2,79968.33,0.0,0.19145,0.00012,21.87632]
[1778255256030,28.2,79978.84,0.0,0.19271,0.00012,21.96751]
[1778255259908,28.19,79988.2,0.0,0.19383,0.00012,22.04774]
[1778255265094,28.19,79984.62,0.0,0.19337,0.00012,22.01492]
[1778255270193,28.19,79983.4,0.0,0.1932,0.00012,22.00266]
[1778255271004,28.19,79981.92,0.0,0.19302,0.00012,21.98979]
[1778255271076,28.19,79981.92,0.0,0.19302,0.00012,21.98979]
[1778255271241,28.19,79981.92,0.0,0.19302,0.00012,21.98979]
[1778255271250,28.19,79981.92,0.0,0.19302,0.00012,21.98979]
[1778255271283,28.19,79981.92,0.0,0.19302,0.00012,21.98979]
[1778255271416,28.19,79985.42,0.0,0.19343,0.00012,22.01957]
[1778255273293,28.19,79985.42,0.0,0.19343,0.00012,22.0192]
[1778255273362,28.19,79985.42,0.0,0.19343,0.00012,22.0192]
[1778255273416,28.19,79996.65,0.0,0.19479,0.00012,22.11681]
[1778255274246,28.19,79996.65,0.0,0.19479,0.00012,22.11681]
[1778255276924,28.19,80005.89,0.0,0.19591,0.00012,22.19623]
[1778255276970,28.18,80006.36,0.0,0.19596,0.00012,22.19973]
[1778255277434,28.18,80006.36,0.0,0.19596,0.00012,22.19973]
[1778255277449,28.18,80006.92,0.0,0.19602,0.00012,22.20459]
[1778255281408,28.18,80008.38,0.0,0.19619,0.00012,22.21632]
[1778255281471,28.18,80008.38,0.0,0.19619,0.00012,22.21632]
[1778255281492,28.18,80008.38,0.0,0.19619,0.00012,22.21632]
[1778255281556,28.18,80008.38,0.0,0.19619,0.00012,22.21632]
[1778255281702,28.18,80008.38,0.0,0.19619,0.00012,22.21632]
[1778255281710,28.18,80008.38,0.0,0.19619,0.00012,22.21632]
[1778255281713,28.18,80008.38,0.0,0.19619,0.00012,22.21632]
[1778255281973,28.18,80010.93,0.0,0.1965,0.00012,22.23813]
[1778255283226,28.18,80020.55,0.0,0.19767,0.00012,22.32103]
[1778255285652,28.18,80028.61,0.0,0.19866,0.00012,22.39076]
[1778255289456,28.18,80037.88,0.0,0.19979,0.00012,22.47029]
[1778255289473,28.18,80032.8,0.0,0.19916,0.00012,22.42613]
[1778255294646,28.18,80027.93,0.0,0.19855,0.00012,22.38324]
[1778255294736,28.18,80027.93,0.0,0.19855,0.00012,22.38324]
[1778255294739,28.18,80028.14,0.0,0.19857,0.00012,22.38479]
[1778255296624,28.18,80037.88,0.0,0.19977,0.00012,22.46887]
[1778255301916,28.18,80034.95,0.0,0.19941,0.00012,22.44326]
[1778255307394,28.18,80037.88,0.0,0.19976,0.00012,22.46808]
[1778255308181,28.18,80037.88,0.0,0.19976,0.00012,22.46808]
[1778255308290,28.18,80037.88,0.0,0.19976,0.00012,22.46808]
[1778255308298,28.18,80037.88,0.0,0.19976,0.00012,22.46808]
[1778255308412,28.18,80041.4,0.0,0.20019,0.00012,22.49815]
[1778255309561,28.18,80041.4,0.0,0.20019,0.00012,22.49815]
[1778255310158,28.18,80046.08,0.0,0.20077,0.00012,22.53841]
[1778255310194,28.18,80046.08,0.0,0.20077,0.00012,22.53841]
[1778255313568,28.18,80056.4,0.0,0.20203,0.00012,22.62368]
[1778255313946,28.18,80060.35,0.0,0.20251,0.00012,22.65732]
[1778255314862,28.18,80060.35,0.0,0.20251,0.00012,22.65732]
[1778255320484,28.17,80062.27,0.0,0.20273,0.00012,22.67263]
[1778255323278,28.17,80063.35,0.0,0.20286,0.00012,22.68164]
[1778255323346,28.17,80063.35,0.0,0.20286,0.00012,22.68164]
[1778255323389,28.17,80063.35,0.0,0.20286,0.00012,22.68164]
[1778255324037,28.17,80063.35,0.0,0.20286,0.00012,22.68164]
[1778255323851,28.17,80072.37,0.0,0.20399,0.00013,22.75905]
[1778255324552,28.17,80072.37,0.0,0.20399,0.00013,22.75905]
[1778255325317,28.17,80080.13,0.0,0.20496,0.00013,22.82578]
[1778255325343,28.17,80080.13,0.0,0.20496,0.00013,22.82578]
[1778255325519,28.17,80080.69,0.0,0.20503,0.00013,22.8306]
[1778255326456,28.17,80080.69,0.0,0.20503,0.00013,22.8306]
[1778255326591,28.17,80080.69,0.0,0.20503,0.00013,22.8306]
[1778255326662,28.17,80089.56,0.0,0.20614,0.00013,22.90636]
[1778255332569,28.17,80094.39,0.0,0.20674,0.00013,22.94717]
[1778255335299,28.17,80094.6,0.0,0.20676,0.00013,22.94846]
[1778255335346,28.17,80094.6,0.0,0.20676,0.00013,22.94846]
[1778255335504,28.17,80094.6,0.0,0.20676,0.00013,22.94846]
[1778255335566,28.17,80094.6,0.0,0.20676,0.00013,22.94846]
[1778255337470,28.17,80100.68,0.0,0.20752,0.00013,23.00014]
[1778255337807,28.17,80107.5,0.0,0.20838,0.00013,23.05838]
[1778255338403,28.17,80107.5,0.0,0.20838,0.00013,23.05838]
[1778255338611,28.17,80107.5,0.0,0.20838,0.00013,23.05818]
[1778255339228,28.17,80107.5,0.0,0.20838,0.00013,23.05818]
[1778255340889,28.17,80110.88,0.0,0.2088,0.00013,23.08689]
[1778255343479,28.17,80113.44,0.0,0.20912,0.00013,23.10835]
[1778255343552,28.17,80113.44,0.0,0.20912,0.00013,23.10835]
[1778255343611,28.17,80113.44,0.0,0.20912,0.00013,23.10835]
[1778255343716,28.17,80113.44,0.0,0.20912,0.00013,23.10835]
[1778255344355,28.17,80109.92,0.0,0.20867,0.00013,23.07777]
[1778255344888,28.17,80109.92,0.0,0.20867,0.00013,23.07777]
[1778255344993,28.17,80109.92,0.0,0.20867,0.00013,23.07777]
[1778255346667,28.17,80108.7,0.0,0.20851,0.00013,23.06713]
[1778255347397,28.17,80107.12,0.0,0.2083,0.00013,23.05345]
[1778255348756,28.17,80107.12,0.0,0.2083,0.00013,23.05339]
[1778255351142,28.16,80113.48,0.0,0.20911,0.00013,23.10748]
[1778255351148,28.16,80113.48,0.0,0.20911,0.00013,23.10748]
[1778255351815,28.16,80113.48,0.0,0.20911,0.00013,23.10748]
[1778255351924,28.16,80113.48,0.0,0.20911,0.00013,23.10748]
[1778255352025,28.16,80113.85,0.0,0.20915,0.00013,23.11054]
[1778255355064,28.16,80110.7,0.0,0.20875,0.00013,23.08342]
[1778255355091,28.16,80110.04,0.0,0.20866,0.00013,23.07777]
[1778255355732,28.16,80111.25,0.0,0.20882,0.00013,23.088]
[1778255359352,28.16,80114.87,0.0,0.20927,0.00013,23.11871]
[1778255359759,28.16,80116.56,0.0,0.20949,0.00013,23.13305]
[1778255360111,28.16,80116.56,0.0,0.20949,0.00013,23.13305]
[1778255360169,28.16,80116.56,0.0,0.20949,0.00013,23.13305]
[1778255360266,28.16,80116.56,0.0,0.20949,0.00013,23.13305]
[1778255360460,28.16,80116.56,0.0,0.20949,0.00013,23.13305]
[1778255360658,28.16,80116.56,0.0,0.20949,0.00013,23.13305]
[1778255360751,28.16,80116.56,0.0,0.20949,0.00013,23.13305]
[1778255360789,28.16,80124.53,0.0,0.2105,0.00013,23.20112]
[1778255361207,28.16,80124.53,0.0,0.2105,0.00013,23.20112]
[1778255361222,28.16,80124.53,0.0,0.2105,0.00013,23.20112]
[1778255361774,28.16,80124.39,0.0,0.21048,0.00013,23.1997]
[1778255362681,28.16,80124.39,0.0,0.21048,0.00013,23.1997]
[1778255362706,28.16,80124.39,0.0,0.21048,0.00013,23.1997]
[1778255362709,28.16,80124.39,0.0,0.21048,0.00013,23.1997]
[1778255362743,28.16,80124.39,0.0,0.21048,0.00013,23.1997]
[1778255365242,28.16,80120.47,0.0,0.20997,0.00013,23.16537]
[1778255367694,28.16,80116.05,0.0,0.2094,0.00013,23.1271]
[1778255371643,28.16,80124.44,0.0,0.21045,0.00013,23.19768]
[1778255373043,28.16,80124.52,0.0,0.21043,0.00013,23.19439]
[1778255373445,28.16,80121.87,0.0,0.21009,0.00013,23.17148]
[1778255373536,28.16,80121.87,0.0,0.21009,0.00013,23.17148]
[1778255374035,28.16,80121.87,0.0,0.21009,0.00013,23.17148]
[1778255374071,28.16,80121.87,0.0,0.21009,0.00013,23.17148]
[1778255374110,28.16,80112.96,0.0,0.20895,0.00013,23.09507]
[1778255376043,28.16,80111.65,0.0,0.20878,0.00013,23.08368]
[1778255376046,28.16,80111.65,0.0,0.20878,0.00013,23.08368]
[1778255376064,28.16,80111.65,0.0,0.20878,0.00013,23.08368]
[1778255376095,28.16,80099.35,0.0,0.20722,0.00013,22.97815]
[1778255377662,28.16,80090.48,0.0,0.2061,0.00013,22.90178]
[1778255378545,28.16,80090.48,0.0,0.2061,0.00013,22.9016]
[1778255378893,28.16,80084.97,0.0,0.2054,0.00013,22.85413]
[1778255379856,28.16,80084.97,0.0,0.2054,0.00013,22.85413]
[1778255379943,28.16,80083.09,0.0,0.20516,0.00013,22.83783]
[1778255381840,28.15,80083.09,0.0,0.20516,0.00013,22.83771]
[1778255381853,28.15,80083.09,0.0,0.20516,0.00013,22.83771]
[1778255381905,28.15,80083.09,0.0,0.20516,0.00013,22.83771]
[1778255382227,28.15,80077.72,0.0,0.20448,0.00013,22.7914]
[1778255382920,28.15,80077.72,0.0,0.20448,0.00013,22.79111]
[1778255384934,28.15,80066.4,0.0,0.20306,0.00012,22.69315]
[1778255389970,28.15,80062.76,0.0,0.20259,0.00012,22.6607]
[1778255391674,28.15,80062.48,0.0,0.20255,0.00012,22.65806]
[1778255392128,28.15,80060.84,0.0,0.20234,0.00012,22.64368]
[1778255392992,28.15,80060.84,0.0,0.20234,0.00012,22.64345]
[1778255398028,28.15,80056.3,0.0,0.20175,0.00012,22.60319]
[1778255403063,28.15,80054.56,0.0,0.20152,0.00012,22.58712]
[1778255405565,28.15,80056.88,0.0,0.2018,0.00012,22.6067]
[1778255405592,28.15,80056.88,0.0,0.2018,0.00012,22.6067]
[1778255406191,28.15,80056.94,0.0,0.20181,0.00012,22.60697]
[1778255407093,28.14,80055.32,0.0,0.2016,0.00012,22.59274]
[1778255412134,28.14,80052.71,0.0,0.20126,0.00012,22.56905]
[1778255414603,28.14,80051.34,0.0,0.20109,0.00012,22.557]
[1778255414639,28.14,80051.34,0.0,0.20109,0.00012,22.557]
[1778255414708,28.14,80051.34,0.0,0.20109,0.00012,22.557]
[1778255414813,28.14,80050.88,0.0,0.20102,0.00012,22.55259]
[1778255416672,28.14,80050.88,0.0,0.20102,0.00012,22.55259]
[1778255418734,28.14,80047.25,0.0,0.20057,0.00012,22.52083]
[1778255418858,28.14,80048.29,0.0,0.20069,0.00012,22.52942]
[1778255424219,28.14,80054.82,0.0,0.20148,0.00012,22.58457]
[1778255425559,28.14,80054.82,0.0,0.20148,0.00012,22.58457]
[1778255425585,28.14,80054.82,0.0,0.20148,0.00012,22.58457]
[1778255425654,28.14,80054.22,0.0,0.2014,0.00012,22.57913]
[1778255426945,28.14,80054.22,0.0,0.2014,0.00012,22.57913]
[1778255429203,28.14,80061.7,0.0,0.20232,0.00012,22.64255]
[1778255435296,28.13,80068.03,0.0,0.20305,0.00013,22.69125]
[1778255437098,28.13,80068.03,0.0,0.20305,0.00013,22.69125]
[1778255437148,28.13,80068.03,0.0,0.20305,0.00013,22.69125]
[1778255437209,28.13,80064.97,0.0,0.20266,0.00012,22.66411]
[1778255437266,28.13,80064.97,0.0,0.20266,0.00012,22.66411]
[1778255437652,28.13,80064.97,0.0,0.20266,0.00012,22.66411]
[1778255438975,28.13,80062.91,0.0,0.2024,0.00012,22.64633]
[1778255439012,28.13,80062.91,0.0,0.2024,0.00012,22.64633]
[1778255439252,28.13,80061.18,0.0,0.20218,0.00012,22.63076]
[1778255444484,28.13,80054.74,0.0,0.20136,0.00012,22.57407]
[1778255450401,28.12,80057.47,0.0,0.20167,0.00012,22.5956]
[1778255452149,28.12,80057.47,0.0,0.20167,0.00012,22.5956]
[1778255452187,28.12,80057.02,0.0,0.20161,0.00012,22.59141]
[1778255453605,28.12,80057.34,0.0,0.20164,0.00012,22.59388]
[1778255453654,28.12,80057.34,0.0,0.20164,0.00012,22.59388]
[1778255455008,28.12,80058.44,0.0,0.20177,0.00012,22.60279]
[1778255455649,28.12,80058.69,0.0,0.2018,0.00012,22.60463]
[1778255455760,28.12,80058.69,0.0,0.2018,0.00012,22.60463]
[1778255455787,28.12,80058.69,0.0,0.2018,0.00012,22.60463]
[1778255457698,28.12,80058.82,0.0,0.20181,0.00012,22.60544]
[1778255457753,28.12,80058.82,0.0,0.20181,0.00012,22.60544]
[1778255459574,28.12,80060.45,0.0,0.202,0.00012,22.61889]
[1778255459750,28.12,80060.45,0.0,0.202,0.00012,22.61889]
[1778255459851,28.12,80060.9,0.0,0.20205,0.00012,22.6221]
[1778255462535,28.12,80060.48,0.0,0.20199,0.00012,22.61814]
[1778255462574,28.12,80063.11,0.0,0.20231,0.00012,22.64054]
[1778255464288,28.12,80063.11,0.0,0.20231,0.00012,22.64054]
[1778255465892,28.12,80063.85,0.0,0.2024,0.00012,22.64636]
[1778255465902,28.12,80062.89,0.0,0.20227,0.00012,22.63784]
[1778255469479,28.12,80063.1,0.0,0.20229,0.00012,22.63897]
[1778255469574,28.12,80063.1,0.0,0.20229,0.00012,22.63897]
[1778255469580,28.12,80063.1,0.0,0.20229,0.00012,22.63897]
[1778255469616,28.11,80065.61,0.0,0.2026,0.00012,22.66039]
[1778255474125,28.11,80059.63,0.0,0.20184,0.00012,22.60795]
[1778255475174,28.11,80055.69,0.0,0.20134,0.00012,22.57315]
[1778255480199,28.11,80064.34,0.0,0.2024,0.00012,22.64668]
[1778255484027,28.11,80067.55,0.0,0.20278,0.00013,22.67289]
[1778255484168,28.11,80067.24,0.0,0.20273,0.00013,22.66981]
[1778255484396,28.11,80067.24,0.0,0.20273,0.00013,22.66981]
[1778255484641,28.11,80067.24,0.0,0.20273,0.00013,22.6694]
[1778255485648,28.11,80077.58,0.0,0.20402,0.00013,22.7584]
[1778255490590,28.1,80085.65,0.0,0.20501,0.00013,22.82646]
[1778255490596,28.1,80085.65,0.0,0.20501,0.00013,22.82646]
[1778255491174,28.1,80088.48,0.0,0.20534,0.00013,22.84696]
[1778255496196,28.1,80088.95,0.0,0.20539,0.00013,22.85014]
[1778255501226,28.1,80090.41,0.0,0.20556,0.00013,22.86171]
[1778255506274,28.1,80083.22,0.0,0.20462,0.00013,22.79799]
[1778255511297,28.09,80075.93,0.0,0.20369,0.00013,22.73376]
[1778255516273,28.09,80085.32,0.0,0.20485,0.00013,22.81379]
[1778255521293,28.09,80092.71,0.0,0.20577,0.00013,22.87642]
[1778255526303,28.09,80093.67,0.0,0.20588,0.00013,22.88385]
[1778255528392,28.09,80093.66,0.0,0.20587,0.00013,22.88343]
[1778255528396,28.09,80093.66,0.0,0.20587,0.00013,22.88343]
[1778255528415,28.09,80093.66,0.0,0.20587,0.00013,22.88343]
[1778255528930,28.09,80093.66,0.0,0.20587,0.00013,22.88343]
[1778255529053,28.09,80093.66,0.0,0.20587,0.00013,22.88343]
[1778255529172,28.09,80093.47,0.0,0.20585,0.00013,22.88163]
[1778255529680,28.09,80093.47,0.0,0.20585,0.00013,22.88163]
[1778255531644,28.09,80086.28,0.0,0.20493,0.00013,22.81932]
[1778255532199,28.09,80086.28,0.0,0.20493,0.00013,22.81932]
[1778255532229,28.09,80087.3,0.0,0.20506,0.00013,22.82811]
[1778255532803,28.09,80087.3,0.0,0.20506,0.00013,22.82811]
[1778255532811,28.09,80087.3,0.0,0.20506,0.00013,22.82811]
[1778255533612,28.09,80087.3,0.0,0.20506,0.00013,22.82811]
[1778255533708,28.09,80087.3,0.0,0.20506,0.00013,22.82811]
[1778255535730,28.09,80083.33,0.0,0.20456,0.00013,22.79393]
[1778255541043,28.09,80085.56,0.0,0.20484,0.00013,22.81279]
[1778255541663,28.09,80085.56,0.0,0.20484,0.00013,22.81279]
[1778255541702,28.09,80085.56,0.0,0.20484,0.00013,22.81279]
[1778255541904,28.09,80085.56,0.0,0.20484,0.00013,22.81279]
[1778255542514,28.09,80083.89,0.0,0.20462,0.00013,22.79806]
[1778255542568,28.09,80083.89,0.0,0.20462,0.00013,22.79806]
[1778255543057,28.09,80083.9,0.0,0.20462,0.00013,22.79783]
[1778255543499,28.09,80083.9,0.0,0.20462,0.00013,22.79783]
[1778255543581,28.09,80083.9,0.0,0.20462,0.00013,22.79783]
[1778255544067,28.09,80082.64,0.0,0.20446,0.00013,22.78665]
[1778255544608,28.09,80082.64,0.0,0.20446,0.00013,22.78665]
[1778255545071,28.08,80079.54,0.0,0.20406,0.00013,22.7596]
[1778255547085,28.08,80066.61,0.0,0.20243,0.00013,22.64743]
[1778255547620,28.08,80066.61,0.0,0.20243,0.00013,22.64743]
[1778255547654,28.08,80066.61,0.0,0.20243,0.00013,22.64743]
[1778255548092,28.08,80065.28,0.0,0.20227,0.00012,22.63578]
[1778255549113,28.08,80065.28,0.0,0.20227,0.00012,22.63578]
[1778255549156,28.08,80065.28,0.0,0.20227,0.00012,22.63578]
[1778255550021,28.08,80057.4,0.0,0.20128,0.00012,22.56744]
[1778255550034,28.08,80057.4,0.0,0.20128,0.00012,22.56744]
[1778255550117,28.08,80055.92,0.0,0.20109,0.00012,22.55451]
[1778255552131,28.08,80055.92,0.0,0.20107,0.00012,22.55076]
[1778255552144,28.08,80051.58,0.0,0.20053,0.00012,22.51309]
[1778255554961,28.08,80050.02,0.0,0.20033,0.00012,22.49947]
[1778255554973,28.08,80050.02,0.0,0.20033,0.00012,22.49947]
[1778255555141,28.08,80049.41,0.0,0.20026,0.00012,22.49417]
[1778255556232,28.08,80040.08,0.0,0.1991,0.00012,22.41322]
[1778255558275,28.08,80040.08,0.0,0.1991,0.00012,22.41326]
[1778255559125,28.08,80039.4,0.0,0.19902,0.00012,22.40744]
[1778255559965,28.08,80037.64,0.0,0.1988,0.00012,22.39225]
[1778255562008,28.08,80030.52,0.0,0.19792,0.00012,22.33029]
[1778255562715,28.08,80029.08,0.0,0.19774,0.00012,22.31762]
[1778255563471,28.08,80030.32,0.0,0.19789,0.00012,22.32825]
[1778255564205,28.08,80030.03,0.0,0.19785,0.00012,22.32559]
[1778255569209,28.08,80032.61,0.0,0.19816,0.00012,22.34718]
[1778255571997,28.08,80033.87,0.0,0.1983,0.00012,22.35748]
[1778255574804,28.08,80034.56,0.0,0.19838,0.00012,22.36282]
[1778255576342,28.08,80034.35,0.0,0.19835,0.00012,22.36078]
[1778255576964,28.08,80034.35,0.0,0.19835,0.00012,22.36078]
[1778255583500,28.08,80033.25,0.0,0.19819,0.00012,22.34963]
[1778255585039,28.07,80037.28,0.0,0.19869,0.00012,22.38444]
[1778255586477,28.07,80036.05,0.0,0.19853,0.00012,22.37332]
[1778255592703,28.07,80033.56,0.0,0.1982,0.00012,22.35052]
[1778255592764,28.07,80033.56,0.0,0.1982,0.00012,22.35052]
[1778255593105,28.07,80033.56,0.0,0.1982,0.00012,22.35052]
[1778255593563,28.07,80032.41,0.0,0.19806,0.00012,22.3402]
[1778255598592,28.07,80033.12,0.0,0.19814,0.00012,22.34575]
[1778255601484,28.07,80035.36,0.0,0.1984,0.00012,22.3647]
[1778255605154,28.07,80032.53,0.0,0.19805,0.00012,22.33959]
[1778255605763,28.07,80032.39,0.0,0.19803,0.00012,22.33823]
[1778255605899,28.07,80032.39,0.0,0.19803,0.00012,22.33823]
[1778255609138,28.07,80039.8,0.0,0.19894,0.00012,22.40211]
[1778255609197,28.07,80041.46,0.0,0.19914,0.00012,22.41628]
[1778255614876,28.07,80041.91,0.0,0.19916,0.00012,22.41595]
[1778255614987,28.07,80041.91,0.0,0.19916,0.00012,22.41595]
[1778255614995,28.07,80042.9,0.0,0.19929,0.00012,22.42451]
[1778255620074,28.07,80046.58,0.0,0.19974,0.00012,22.45623]
[1778255622218,28.07,80045.72,0.0,0.19963,0.00012,22.44858]
[1778255622959,28.07,80045.57,0.0,0.19961,0.00012,22.44718]
[1778255623840,28.07,80045.18,0.0,0.19956,0.00012,22.4437]
[1778255623886,28.07,80044.9,0.0,0.19952,0.00012,22.44116]
[1778255630305,28.07,80045.37,0.0,0.19959,0.00012,22.44551]
[1778255630317,28.07,80045.37,0.0,0.19959,0.00012,22.44551]
[1778255630328,28.07,80044.52,0.0,0.19948,0.00012,22.43817]
[1778255630421,28.07,80044.52,0.0,0.19948,0.00012,22.43817]
[1778255630475,28.07,80044.52,0.0,0.19948,0.00012,22.43817]
[1778255630521,28.07,80044.52,0.0,0.19948,0.00012,22.43817]
[1778255632073,28.07,80049.8,0.0,0.20014,0.00012,22.48402]
[1778255632078,28.07,80049.8,0.0,0.20014,0.00012,22.48402]
[1778255632144,28.07,80053.49,0.0,0.2006,0.00012,22.51603]
[1778255638223,28.07,80055.43,0.0,0.20083,0.00012,22.53248]
[1778255638299,28.06,80054.74,0.0,0.20074,0.00012,22.52641]
[1778255640293,28.06,80054.74,0.0,0.20074,0.00012,22.52632]
[1778255640298,28.06,80054.74,0.0,0.20074,0.00012,22.52632]
[1778255641833,28.06,80050.08,0.0,0.20016,0.00012,22.4858]
[1778255643145,28.06,80053.79,0.0,0.20062,0.00012,22.51796]
[1778255643164,28.06,80053.79,0.0,0.20062,0.00012,22.51796]
[1778255643202,28.06,80053.79,0.0,0.20062,0.00012,22.51796]
[1778255644386,28.06,80057.77,0.0,0.20112,0.00012,22.55245]
[1778255644437,28.06,80057.77,0.0,0.20112,0.00012,22.5524]
[1778255644972,28.06,80057.77,0.0,0.20112,0.00012,22.5524]
[1778255645063,28.06,80057.77,0.0,0.20112,0.00012,22.5524]
[1778255645071,28.06,80057.77,0.0,0.20112,0.00012,22.5524]
[1778255645129,28.06,80069.24,0.0,0.20255,0.00013,22.65162]
[1778255645690,28.06,80069.24,0.0,0.20255,0.00013,22.65162]
[1778255645720,28.06,80069.24,0.0,0.20255,0.00013,22.65162]
[1778255646429,28.06,80069.24,0.0,0.20255,0.00013,22.65143]
[1778255646469,28.06,80069.24,0.0,0.20255,0.00013,22.65143]
[1778255646575,28.06,80069.24,0.0,0.20255,0.00013,22.65143]
[1778255647360,28.06,80069.24,0.0,0.20255,0.00013,22.65143]
[1778255650172,28.06,80066.2,0.0,0.20216,0.00013,22.62443]
[1778255650522,28.06,80065.69,0.0,0.20209,0.00013,22.61979]
[1778255650535,28.06,80065.69,0.0,0.20209,0.00013,22.61979]
[1778255651194,28.06,80060.66,0.0,0.20146,0.00012,22.57601]
[1778255651841,28.06,80060.66,0.0,0.20146,0.00012,22.57601]
[1778255651937,28.06,80058.59,0.0,0.2012,0.00012,22.55785]
[1778255657927,28.06,80050.31,0.0,0.20016,0.00012,22.4854]
[1778255661523,28.06,80051.16,0.0,0.20026,0.00012,22.49254]
[1778255661947,28.06,80051.16,0.0,0.20026,0.00012,22.49245]
[1778255662814,28.06,80051.16,0.0,0.20026,0.00012,22.49245]
[1778255663383,28.06,80051.16,0.0,0.20026,0.00012,22.49245]
[1778255662956,28.06,80056.45,0.0,0.20091,0.00012,22.53824]
[1778255663525,28.06,80056.45,0.0,0.20091,0.00012,22.53824]
[1778255663710,28.06,80056.45,0.0,0.20091,0.00012,22.53824]
[1778255664050,28.06,80056.45,0.0,0.20091,0.00012,22.53824]
[1778255664243,28.06,80068.5,0.0,0.20242,0.00013,22.64246]
[1778255665288,28.06,80068.5,0.0,0.20242,0.00013,22.64246]
[1778255665302,28.06,80068.5,0.0,0.20242,0.00013,22.64246]
[1778255665389,28.06,80082.98,0.0,0.20423,0.00013,22.76765]
[1778255666954,28.06,80083.17,0.0,0.20426,0.00013,22.76941]
[1778255666986,28.06,80083.17,0.0,0.20426,0.00013,22.76939]
[1778255668133,28.06,80083.17,0.0,0.20426,0.00013,22.76939]
[1778255668995,28.06,80088.15,0.0,0.20489,0.00013,22.81236]
[1778255669026,28.06,80087.77,0.0,0.20484,0.00013,22.80903]
[1778255671018,28.06,80088.24,0.0,0.2049,0.00013,22.81304]
[1778255671245,28.06,80088.24,0.0,0.2049,0.00013,22.81304]
[1778255671263,28.06,80088.24,0.0,0.2049,0.00013,22.81304]
[1778255671341,28.06,80088.7,0.0,0.20493,0.00013,22.81329]
[1778255672068,28.06,80088.7,0.0,0.20493,0.00013,22.81329]
[1778255672086,28.06,80088.7,0.0,0.20493,0.00013,22.81329]
[1778255672856,28.06,80089.14,0.0,0.20498,0.00013,22.81704]
[1778255672898,28.06,80089.14,0.0,0.20498,0.00013,22.81704]
[1778255672994,28.06,80089.14,0.0,0.20498,0.00013,22.81704]
[1778255673225,28.06,80089.14,0.0,0.20498,0.00013,22.81704]
[1778255673389,28.06,80098.61,0.0,0.20618,0.00013,22.89864]
[1778255673629,28.06,80098.61,0.0,0.20618,0.00013,22.89864]
[1778255673710,28.06,80098.61,0.0,0.20618,0.00013,22.89864]
[1778255674107,28.06,80098.61,0.0,0.20618,0.00013,22.89864]
[1778255674208,28.06,80135.74,0.0,0.21091,0.00013,23.21753]
[1778255674571,28.06,80135.74,0.0,0.21091,0.00013,23.21753]
[1778255675377,28.06,80141.84,0.0,0.21169,0.00013,23.26995]
[1778255675808,28.06,80141.84,0.0,0.21169,0.00013,23.26995]
[1778255675946,28.06,80141.84,0.0,0.21169,0.00013,23.26995]
[1778255676054,28.06,80141.84,0.0,0.21169,0.00013,23.27003]
[1778255678126,28.06,80144.72,0.0,0.21207,0.00013,23.29486]
[1778255678665,28.06,80146.32,0.0,0.21227,0.00013,23.30852]
[1778255680347,28.06,80145.84,0.0,0.2122,0.00013,23.30397]
[1778255680407,28.06,80145.75,0.0,0.21219,0.00013,23.30298]
[1778255681298,28.06,80156.37,0.0,0.21355,0.00013,23.39341]
[1778255682783,28.06,80156.37,0.0,0.21355,0.00013,23.39341]
[1778255683199,28.06,80160.35,0.0,0.21406,0.00013,23.42701]
[1778255685442,28.06,80160.29,0.0,0.21405,0.00013,23.42612]
[1778255685782,28.06,80152.38,0.0,0.21302,0.00013,23.35827]
[1778255685799,28.06,80152.38,0.0,0.21302,0.00013,23.35827]
[1778255685829,28.06,80152.38,0.0,0.21302,0.00013,23.35827]
[1778255685917,28.06,80152.38,0.0,0.21302,0.00013,23.35827]
[1778255686629,28.06,80149.65,0.0,0.21267,0.00013,23.33466]
[1778255686661,28.06,80149.65,0.0,0.21267,0.00013,23.33466]
[1778255686854,28.06,80149.65,0.0,0.21267,0.00013,23.33466]
[1778255687133,28.06,80147.5,0.0,0.21238,0.00013,23.31602]
[1778255687472,28.06,80147.5,0.0,0.21238,0.00013,23.31602]
[1778255688139,28.06,80138.54,0.0,0.21123,0.00013,23.23914]
[1778255689002,28.06,80138.54,0.0,0.21123,0.00013,23.23914]
[1778255689013,28.06,80138.54,0.0,0.21123,0.00013,23.23914]
[1778255689015,28.06,80138.54,0.0,0.21123,0.00013,23.23914]
[1778255689147,28.05,80132.69,0.0,0.21048,0.00013,23.18888]
[1778255689651,28.05,80132.69,0.0,0.21048,0.00013,23.18888]
[1778255689666,28.05,80132.69,0.0,0.21048,0.00013,23.18888]
[1778255689815,28.05,80132.69,0.0,0.21048,0.00013,23.18888]
[1778255695189,28.05,80129.82,0.0,0.2101,0.00013,23.16373]
[1778255697091,28.05,80129.82,0.0,0.2101,0.00013,23.16373]
[1778255697131,28.05,80130.39,0.0,0.21017,0.00013,23.16848]
[1778255698525,28.05,80130.39,0.0,0.21017,0.00013,23.16825]
[1778255698837,28.05,80130.39,0.0,0.21017,0.00013,23.16825]
[1778255699451,28.05,80130.39,0.0,0.21017,0.00013,23.16825]
[1778255699218,28.05,80130.12,0.0,0.21013,0.00013,23.16593]
[1778255700175,28.05,80130.12,0.0,0.21013,0.00013,23.16593]
[1778255700225,28.05,80134.22,0.0,0.21066,0.00013,23.201]
[1778255701014,28.05,80134.22,0.0,0.21066,0.00013,23.201]
[1778255701175,28.05,80134.22,0.0,0.21066,0.00013,23.201]
[1778255701450,28.05,80134.22,0.0,0.21066,0.00013,23.201]
[1778255701466,28.05,80134.22,0.0,0.21066,0.00013,23.201]
[1778255701424,28.05,80147.27,0.0,0.21233,0.00013,23.31242]
[1778255701683,28.05,80147.27,0.0,0.21233,0.00013,23.31242]
[1778255702244,28.05,80147.27,0.0,0.21233,0.00013,23.31242]
[1778255703251,28.05,80158.5,0.0,0.21377,0.00013,23.40812]
[1778255705154,28.05,80161.43,0.0,0.21415,0.00013,23.4331]
[1778255707262,28.05,80164.98,0.0,0.2146,0.00013,23.46281]
[1778255707270,28.05,80164.98,0.0,0.2146,0.00013,23.46281]
[1778255707328,28.05,80164.83,0.0,0.21458,0.00013,23.46134]
[1778255712086,28.05,80166.56,0.0,0.21479,0.00013,23.47532]
[1778255712986,28.05,80167.12,0.0,0.21486,0.00013,23.47989]
[1778255713321,28.05,80167.63,0.0,0.21493,0.00013,23.48404]
[1778255713931,28.05,80167.63,0.0,0.21493,0.00013,23.48404]
[1778255713937,28.05,80167.63,0.0,0.21493,0.00013,23.48404]
[1778255714113,28.05,80167.63,0.0,0.21493,0.00013,23.48404]
[1778255714115,28.05,80167.63,0.0,0.21493,0.00013,23.48404]
[1778255714463,28.05,80158.99,0.0,0.21381,0.00013,23.41023]
[1778255715440,28.05,80158.99,0.0,0.21381,0.00013,23.41023]
[1778255715759,28.05,80158.99,0.0,0.2138,0.00013,23.41012]
[1778255715780,28.05,80158.99,0.0,0.2138,0.00013,23.41012]
[1778255716343,28.05,80155.4,0.0,0.21334,0.00013,23.37925]
[1778255716907,28.05,80155.4,0.0,0.21334,0.00013,23.37925]
[1778255716927,28.05,80155.4,0.0,0.21334,0.00013,23.37925]
[1778255716996,28.05,80155.4,0.0,0.21334,0.00013,23.37925]
[1778255717870,28.05,80149.42,0.0,0.21257,0.00013,23.32815]
[1778255717895,28.05,80149.42,0.0,0.21257,0.00013,23.32815]
[1778255718082,28.05,80149.42,0.0,0.21257,0.00013,23.32815]
[1778255718287,28.05,80149.42,0.0,0.21257,0.00013,23.32815]
[1778255718459,28.05,80168.78,0.0,0.21507,0.00013,23.49328]
[1778255718570,28.05,80168.78,0.0,0.21507,0.00013,23.49328]
[1778255718775,28.05,80168.78,0.0,0.21507,0.00013,23.49328]
[1778255718925,28.05,80168.78,0.0,0.21507,0.00013,23.49328]
[1778255719378,28.05,80168.78,0.0,0.21507,0.00013,23.49339]
[1778255720391,28.05,80182.08,0.0,0.21679,0.00013,23.60628]
[1778255720557,28.05,80182.08,0.0,0.21679,0.00013,23.60628]
[1778255720585,28.05,80182.08,0.0,0.21679,0.00013,23.60628]
[1778255721015,28.05,80182.08,0.0,0.21679,0.00013,23.60628]
[1778255721024,28.05,80182.08,0.0,0.21679,0.00013,23.60628]
[1778255721066,28.05,80182.08,0.0,0.21679,0.00013,23.60628]
[1778255721387,28.05,80186.78,0.0,0.21741,0.00013,23.64617]
[1778255721998,28.05,80186.78,0.0,0.21741,0.00013,23.64617]
[1778255722017,28.05,80186.78,0.0,0.21741,0.00013,23.64617]
[1778255722041,28.05,80186.78,0.0,0.21741,0.00013,23.64617]
[1778255722074,28.05,80186.78,0.0,0.21741,0.00013,23.64617]
[1778255722331,28.05,80186.78,0.0,0.21741,0.00013,23.64617]
[1778255722403,28.05,80186.78,0.0,0.21741,0.00013,23.64617]
[1778255722406,28.05,80170.46,0.0,0.21528,0.00013,23.5073]
[1778255722842,28.05,80170.46,0.0,0.21528,0.00013,23.5073]
[1778255723404,28.05,80158.72,0.0,0.21375,0.00013,23.40652]
[1778255724457,28.05,80158.72,0.0,0.21375,0.00013,23.40652]
[1778255724466,28.05,80158.72,0.0,0.21375,0.00013,23.40652]
[1778255725487,28.05,80158.72,0.0,0.21374,0.00013,23.40624]
[1778255725414,28.04,80158.28,0.0,0.21368,0.00013,23.40222]
[1778255726474,28.04,80158.28,0.0,0.21368,0.00013,23.40222]
[1778255727429,28.04,80159.63,0.0,0.21385,0.00013,23.41316]
[1778255728843,28.04,80160.21,0.0,0.21392,0.00013,23.41781]
[1778255729230,28.04,80160.21,0.0,0.21392,0.00013,23.41781]
[1778255729251,28.04,80160.21,0.0,0.21392,0.00013,23.41781]
[1778255729444,28.04,80159.82,0.0,0.21386,0.00013,23.4142]
[1778255730025,28.04,80159.82,0.0,0.21386,0.00013,23.4142]
[1778255731457,28.04,80143.42,0.0,0.21172,0.00013,23.27002]
[1778255732619,28.04,80139.25,0.0,0.21118,0.00013,23.23421]
[1778255732631,28.04,80139.25,0.0,0.21118,0.00013,23.23421]
[1778255732788,28.04,80139.25,0.0,0.21118,0.00013,23.23421]
[1778255734400,28.04,80138.34,0.0,0.21107,0.00013,23.22632]
[1778255735168,28.04,80137.38,0.0,0.21094,0.00013,23.21802]
[1778255736530,28.04,80136.58,0.0,0.21084,0.00013,23.211]
[1778255736655,28.04,80136.58,0.0,0.21084,0.00013,23.211]
[1778255736775,28.04,80136.58,0.0,0.21084,0.00013,23.211]
[1778255737499,28.04,80133.97,0.0,0.2105,0.00013,23.18857]
[1778255742801,28.04,80140.77,0.0,0.21137,0.00013,23.24644]
[1778255748823,28.04,80136.89,0.0,0.21086,0.00013,23.21257]
[1778255754619,28.04,80138.83,0.0,0.2111,0.00013,23.22839]
[1778255760253,28.04,80138.67,0.0,0.21106,0.00013,23.22618]
[1778255763930,28.03,80137.79,0.0,0.21093,0.00013,23.21711]
[1778255765531,28.03,80149.05,0.0,0.21237,0.00013,23.31317]
[1778255770557,28.03,80154.61,0.0,0.21307,0.00013,23.35967]
[1778255771187,28.03,80155.24,0.0,0.21315,0.00013,23.36478]
[1778255771509,28.03,80155.41,0.0,0.21316,0.00013,23.36598]
[1778255771807,28.03,80155.41,0.0,0.21316,0.00013,23.36598]
[1778255771821,28.03,80155.41,0.0,0.21316,0.00013,23.36598]
[1778255771835,28.03,80155.41,0.0,0.21316,0.00013,23.36598]
[1778255772209,28.03,80156.52,0.0,0.21331,0.00013,23.37546]
[1778255773641,28.03,80159.37,0.0,0.21367,0.00013,23.39923]
[1778255775570,28.03,80159.98,0.0,0.21374,0.00013,23.40433]
[1778255776124,28.03,80159.98,0.0,0.21374,0.00013,23.40433]
[1778255776137,28.03,80159.98,0.0,0.21374,0.00013,23.40433]
[1778255776766,28.03,80158.58,0.0,0.21356,0.00013,23.392]
[1778255776790,28.03,80158.58,0.0,0.21356,0.00013,23.392]
[1778255777709,28.03,80157.65,0.0,0.21344,0.00013,23.38406]
[1778255777810,28.03,80157.65,0.0,0.21343,0.00013,23.38379]
[1778255779308,28.03,80157.65,0.0,0.21343,0.00013,23.38379]
[1778255779413,28.03,80157.65,0.0,0.21343,0.00013,23.38379]
[1778255779429,28.03,80157.65,0.0,0.21343,0.00013,23.38379]
[1778255779495,28.03,80147.88,0.0,0.21217,0.00013,23.2999]
[1778255781117,28.03,80144.68,0.0,0.21175,0.00013,23.27252]
[1778255781124,28.03,80144.68,0.0,0.21175,0.00013,23.27252]
[1778255781493,28.03,80144.68,0.0,0.21175,0.00013,23.27252]
[1778255781500,28.03,80144.68,0.0,0.21175,0.00013,23.27252]
[1778255781940,28.03,80140.8,0.0,0.21125,0.00013,23.23908]
[1778255785913,28.03,80139.07,0.0,0.21103,0.00013,23.224]
[1778255790452,28.03,80140.29,0.0,0.21118,0.00013,23.23412]
[1778255790563,28.03,80139.82,0.0,0.21111,0.00013,23.22988]
[1778255790633,28.03,80139.82,0.0,0.21111,0.00013,23.22988]
[1778255790797,28.03,80139.82,0.0,0.21111,0.00013,23.22988]
[1778255790805,28.03,80139.82,0.0,0.21111,0.00013,23.22988]
[1778255791268,28.03,80139.82,0.0,0.21111,0.00013,23.22988]
[1778255791305,28.03,80148.46,0.0,0.2122,0.00013,23.3002]
[1778255791849,28.03,80148.46,0.0,0.2122,0.00013,23.3002]
[1778255792066,28.02,80154.11,0.0,0.21293,0.00013,23.34832]
[1778255792593,28.02,80154.11,0.0,0.21293,0.00013,23.34832]
[1778255793179,28.02,80154.11,0.0,0.21293,0.00013,23.34832]
[1778255793282,28.02,80154.11,0.0,0.21293,0.00013,23.34832]
[1778255793540,28.02,80154.11,0.0,0.21293,0.00013,23.34832]
[1778255793573,28.02,80155.31,0.0,0.21307,0.00013,23.35807]
[1778255794601,28.02,80155.31,0.0,0.21307,0.00013,23.35807]
[1778255794633,28.02,80155.31,0.0,0.21307,0.00013,23.35807]
[1778255794928,28.02,80151.45,0.0,0.21257,0.00013,23.32486]
[1778255796241,28.02,80151.45,0.0,0.21257,0.00013,23.32486]
[1778255799425,28.02,80145.6,0.0,0.21181,0.00013,23.27415]
[1778255799446,28.02,80145.6,0.0,0.21181,0.00013,23.27415]
[1778255799526,28.02,80146.63,0.0,0.21194,0.00013,23.28278]
[1778255800234,28.02,80146.63,0.0,0.21194,0.00013,23.28278]
[1778255800263,28.02,80146.63,0.0,0.21194,0.00013,23.28278]
[1778255800462,28.02,80146.63,0.0,0.21194,0.00013,23.28278]
[1778255800500,28.02,80146.63,0.0,0.21194,0.00013,23.28278]
[1778255800504,28.02,80146.63,0.0,0.21194,0.00013,23.28278]
[1778255800562,28.02,80145.67,0.0,0.21181,0.00013,23.27438]
[1778255802351,28.02,80145.46,0.0,0.21179,0.00013,23.27259]
[1778255802402,28.02,80156.34,0.0,0.21319,0.00013,23.36551]
[1778255807685,28.02,80162.03,0.0,0.21393,0.00013,23.41441]
[1778255808465,28.02,80162.03,0.0,0.21393,0.00013,23.41441]
[1778255810605,28.02,80160.3,0.0,0.21371,0.00013,23.39985]
[1778255812571,28.02,80161.71,0.0,0.21389,0.00013,23.41196]
[1778255815767,28.02,80160.89,0.0,0.21378,0.00013,23.40464]
[1778255816288,28.02,80160.89,0.0,0.21378,0.00013,23.40464]
[1778255816315,28.02,80160.89,0.0,0.21378,0.00013,23.40464]
[1778255816658,28.02,80161.34,0.0,0.21383,0.00013,23.40835]
[1778255816681,28.02,80161.34,0.0,0.21383,0.00013,23.40835]
[1778255818707,28.02,80161.66,0.0,0.21387,0.00013,23.41069]
[1778255819786,28.02,80161.66,0.0,0.21387,0.00013,23.41069]
[1778255820733,28.02,80161.81,0.0,0.21389,0.00013,23.41183]
[1778255820978,28.02,80161.81,0.0,0.21389,0.00013,23.41183]
[1778255820993,28.02,80161.81,0.0,0.21389,0.00013,23.41183]
[1778255821026,28.02,80161.81,0.0,0.21389,0.00013,23.41183]
[1778255821564,28.02,80161.81,0.0,0.21389,0.00013,23.41183]
[1778255821598,28.02,80168.24,0.0,0.21472,0.00013,23.46663]
[1778255822783,28.02,80168.24,0.0,0.21472,0.00013,23.46663]
[1778255822811,28.02,80168.24,0.0,0.21472,0.00013,23.46663]
[1778255823140,28.02,80168.24,0.0,0.21472,0.00013,23.46663]
[1778255823151,28.02,80178.39,0.0,0.21604,0.00013,23.5531]
[1778255823946,28.02,80178.39,0.0,0.21604,0.00013,23.5531]
[1778255823971,28.02,80178.39,0.0,0.21604,0.00013,23.5531]
[1778255824412,28.02,80173.6,0.0,0.21541,0.00013,23.51227]
[1778255825544,28.02,80173.6,0.0,0.21541,0.00013,23.51227]
[1778255825567,28.02,80173.6,0.0,0.21541,0.00013,23.51227]
[1778255825593,28.02,80173.6,0.0,0.21541,0.00013,23.51227]
[1778255826870,28.02,80167.38,0.0,0.2146,0.00013,23.45913]
[1778255826876,28.02,80167.38,0.0,0.2146,0.00013,23.45913]
[1778255828075,28.02,80165.26,0.0,0.21433,0.00013,23.44108]
[1778255829067,28.02,80165.3,0.0,0.21434,0.00013,23.44142]
[1778255833852,28.02,80170.37,0.0,0.21498,0.00013,23.48414]
[1778255833957,28.02,80170.37,0.0,0.21498,0.00013,23.48414]
[1778255833963,28.02,80170.37,0.0,0.21498,0.00013,23.48414]
[1778255836836,28.02,80177.81,0.0,0.21595,0.00013,23.54751]
[1778255836844,28.02,80177.81,0.0,0.21595,0.00013,23.54751]
[1778255836866,28.02,80177.81,0.0,0.21595,0.00013,23.54751]
[1778255837109,28.02,80177.81,0.0,0.21595,0.00013,23.54751]
[1778255837288,28.02,80180.09,0.0,0.21625,0.00013,23.56685]
[1778255839161,28.02,80182.36,0.0,0.21654,0.00013,23.58609]
[1778255839533,28.02,80184.1,0.0,0.21677,0.00013,23.60069]
[1778255845069,28.02,80184.42,0.0,0.2168,0.00013,23.60291]
[1778255850431,28.02,80182.28,0.0,0.21651,0.00013,23.5841]
[1778255850576,28.02,80182.28,0.0,0.21651,0.00013,23.5841]
[1778255850637,28.02,80181.47,0.0,0.2164,0.00013,23.57702]
[1778255851059,28.02,80181.47,0.0,0.2164,0.00013,23.57702]
[1778255852657,28.02,80180.03,0.0,0.21619,0.00013,23.56103]
[1778255853345,28.02,80177.67,0.0,0.21588,0.00013,23.54087]
[1778255854016,28.02,80177.67,0.0,0.21588,0.00013,23.54087]
[1778255854353,28.02,80178.98,0.0,0.21605,0.00013,23.55198]
[1778255854896,28.02,80178.98,0.0,0.21605,0.00013,23.55198]
[1778255855552,28.02,80178.98,0.0,0.21605,0.00013,23.55198]
[1778255855558,28.02,80178.98,0.0,0.21605,0.00013,23.55198]
[1778255855639,28.02,80183.29,0.0,0.21661,0.00013,23.58852]
[1778255856279,28.02,80183.29,0.0,0.21661,0.00013,23.58852]
[1778255860990,28.01,80180.22,0.0,0.2162,0.00013,23.56197]
[1778255860996,28.01,80180.22,0.0,0.2162,0.00013,23.56197]
[1778255861402,28.01,80178.93,0.0,0.21604,0.00013,23.55099]
[1778255862231,28.01,80178.93,0.0,0.21604,0.00013,23.55099]
[1778255862408,28.01,80177.74,0.0,0.21588,0.00013,23.54081]
[1778255863619,28.01,80177.74,0.0,0.21588,0.00013,23.54081]
[1778255863690,28.01,80171.73,0.0,0.2151,0.00013,23.48957]
[1778255865355,28.01,80164.78,0.0,0.2142,0.00013,23.43041]
[1778255865429,28.01,80164.78,0.0,0.2142,0.00013,23.43041]
[1778255865845,28.02,80160.09,0.0,0.2136,0.00013,23.3905]
[1778255865850,28.02,80160.09,0.0,0.2136,0.00013,23.3905]
[1778255865858,28.02,80160.09,0.0,0.2136,0.00013,23.3905]
[1778255869074,28.02,80160.97,0.0,0.21372,0.00013,23.39842]
[1778255869159,28.02,80160.97,0.0,0.21372,0.00013,23.39842]
[1778255869878,28.02,80158.74,0.0,0.21342,0.00013,23.37916]
[1778255869939,28.02,80158.74,0.0,0.21342,0.00013,23.37916]
[1778255870070,28.02,80158.74,0.0,0.21342,0.00013,23.37916]
[1778255870595,28.02,80146.28,0.0,0.21181,0.00013,23.27242]
[1778255871205,28.02,80146.28,0.0,0.21181,0.00013,23.27242]
[1778255871217,28.02,80146.28,0.0,0.21181,0.00013,23.27242]
[1778255871470,28.01,80146.28,0.0,0.21181,0.00013,23.27231]
[1778255871957,28.01,80146.28,0.0,0.21181,0.00013,23.27231]
[1778255871967,28.01,80146.28,0.0,0.21181,0.00013,23.27231]
[1778255872478,28.01,80140.45,0.0,0.21106,0.00013,23.2223]
[1778255874011,28.01,80139.83,0.0,0.21098,0.00013,23.21692]
[1778255874277,28.01,80139.83,0.0,0.21098,0.00013,23.21692]
[1778255874280,28.01,80139.83,0.0,0.21098,0.00013,23.21692]
[1778255874492,28.01,80136.34,0.0,0.21053,0.00013,23.18695]
[1778255879527,28.01,80130.73,0.0,0.20981,0.00013,23.13871]
[1778255884354,28.01,80127.01,0.0,0.20934,0.00013,23.1067]
[1778255884423,28.01,80127.01,0.0,0.20934,0.00013,23.1067]
[1778255884611,28.01,80126.33,0.0,0.20925,0.00013,23.10085]
[1778255885643,28.01,80126.33,0.0,0.20925,0.00013,23.10085]
[1778255885664,28.01,80126.33,0.0,0.20925,0.00013,23.10085]
[1778255885708,28.01,80126.33,0.0,0.20925,0.00013,23.10085]
[1778255890383,28.01,80125.5,0.0,0.20914,0.00013,23.09373]
[1778255890604,28.01,80125.59,0.0,0.20915,0.00013,23.0945]
[1778255892221,28.01,80125.34,0.0,0.20912,0.00013,23.09235]
[1778255892428,28.01,80125.34,0.0,0.20912,0.00013,23.09235]
[1778255892785,28.01,80123.75,0.0,0.20892,0.00013,23.07869]
[1778255893625,28.01,80123.77,0.0,0.20892,0.00013,23.07888]
[1778255898661,28.01,80123.01,0.0,0.20883,0.00013,23.07237]
[1778255903696,28.01,80123.18,0.0,0.20885,0.00013,23.07387]
[1778255908735,28.01,80122.81,0.0,0.2088,0.00013,23.0707]
[1778255911054,28.01,80123.6,0.0,0.2089,0.00013,23.07748]
[1778255911384,28.01,80123.6,0.0,0.2089,0.00013,23.07748]
[1778255914548,28.01,80114.38,0.0,0.20771,0.00013,22.99463]
[1778255919817,28.02,80114.44,0.0,0.20772,0.00013,22.99568]
[1778255923144,28.02,80115.23,0.0,0.20783,0.00013,23.00272]
[1778255923692,28.02,80114.72,0.0,0.20777,0.00013,22.99858]
[1778255928683,28.02,80115.49,0.0,0.20787,0.00013,23.00555]
[1778255928686,28.02,80115.49,0.0,0.20787,0.00013,23.00555]
[1778255929688,28.02,80115.3,0.0,0.20785,0.00013,23.00403]
[1778255929057,28.02,80116.38,0.0,0.20799,0.00013,23.01343]
[1778255930543,28.02,80116.38,0.0,0.20799,0.00013,23.01343]
[1778255930585,28.02,80116.38,0.0,0.20799,0.00013,23.01343]
[1778255931318,28.02,80111.39,0.0,0.20735,0.00013,22.9705]
[1778255936938,28.02,80110.65,0.0,0.20726,0.00013,22.96419]
[1778255941972,28.02,80108.29,0.0,0.20696,0.00013,22.9438]
[1778255943625,28.02,80108.29,0.0,0.20696,0.00013,22.9438]
[1778255943886,28.02,80111.42,0.0,0.20735,0.00013,22.97055]
[1778255944205,28.02,80111.42,0.0,0.20735,0.00013,22.97055]
[1778255950036,28.01,80114.74,0.0,0.20775,0.00013,22.99763]
[1778255955161,28.01,80115.43,0.0,0.20782,0.00013,23.00257]
[1778255956580,28.01,80115.67,0.0,0.20785,0.00013,23.00439]
[1778255959935,28.01,80115.93,0.0,0.20787,0.00013,23.00587]
[1778255959984,28.01,80115.93,0.0,0.20787,0.00013,23.00587]
[1778255960069,28.01,80115.93,0.0,0.20787,0.00013,23.00587]
[1778255960211,28.01,80115.93,0.0,0.20787,0.00013,23.00587]
[1778255964741,28.01,80127.37,0.0,0.20932,0.00013,23.10337]
[1778255965565,28.01,80128.76,0.0,0.20949,0.00013,23.11493]
[1778255966103,28.01,80128.76,0.0,0.20949,0.00013,23.11493]
[1778255968152,28.01,80130.64,0.0,0.20973,0.00013,23.13106]
[1778255968229,28.01,80131.31,0.0,0.20981,0.00013,23.13678]
[1778255973958,28.01,80135.52,0.0,0.21033,0.00013,23.16899]
[1778255978399,28.01,80134.19,0.0,0.21015,0.00013,23.15735]
[1778255978449,28.01,80132.68,0.0,0.20996,0.00013,23.14434]
[1778255979624,28.01,80132.68,0.0,0.20996,0.00013,23.14434]
[1778255984090,28.01,80127.56,0.0,0.2093,0.00013,23.10031]
[1778255984276,28.01,80125.4,0.0,0.20903,0.00013,23.08175]
[1778255985811,28.01,80124.88,0.0,0.20896,0.00013,23.07703]
[1778255986569,28.01,80124.88,0.0,0.20896,0.00013,23.07703]
[1778255986753,28.01,80124.88,0.0,0.20896,0.00013,23.07703]
[1778255986788,28.01,80124.88,0.0,0.20896,0.00013,23.07703]
[1778255988616,28.01,80120.79,0.0,0.20843,0.00013,23.04161]
[1778255988720,28.01,80120.79,0.0,0.20843,0.00013,23.04161]
[1778255989470,28.01,80119.9,0.0,0.20831,0.00013,23.03357]
[1778255989566,28.01,80119.9,0.0,0.20831,0.00013,23.03357]
[1778255990509,28.01,80127.48,0.0,0.20928,0.00013,23.09878]
[1778255990618,28.01,80127.48,0.0,0.20928,0.00013,23.09878]
[1778255990660,28.01,80127.48,0.0,0.20928,0.00013,23.09878]
[1778255990697,28.01,80132.5,0.0,0.20992,0.00013,23.14185]
[1778255993337,28.01,80143.7,0.0,0.21136,0.00013,23.23781]
[1778255998373,28.0,80142.31,0.0,0.21117,0.00013,23.22519]
[1778255998906,28.0,80142.31,0.0,0.21117,0.00013,23.22519]
[1778255999688,28.0,80142.31,0.0,0.21117,0.00013,23.22519]
[1778256000061,28.0,80143.64,0.0,0.21133,0.00013,23.23633]
[1778256002101,28.0,80143.84,0.0,0.21136,0.00013,23.23789]
[1778256002216,28.0,80143.84,0.0,0.21136,0.00013,23.23789]
[1778256002300,28.0,80143.84,0.0,0.21136,0.00013,23.23789]
[1778256002467,28.0,80143.84,0.0,0.21136,0.00013,23.23789]
[1778256002604,28.0,80143.84,0.0,0.21136,0.00013,23.23789]
[1778256002745,28.0,80154.64,0.0,0.21275,0.00013,23.33023]
[1778256002982,28.0,80154.64,0.0,0.21275,0.00013,23.33023]
[1778256005455,28.0,80166.6,0.0,0.21429,0.00013,23.43223]
[1778256007291,28.0,80166.6,0.0,0.21429,0.00013,23.43203]
[1778256007350,28.0,80166.6,0.0,0.21429,0.00013,23.43203]
[1778256007527,28.0,80159.01,0.0,0.2133,0.00013,23.367]
[1778256008203,28.0,80159.01,0.0,0.2133,0.00013,23.367]
[1778256008415,28.0,80159.01,0.0,0.2133,0.00013,23.367]
[1778256008455,28.0,80159.01,0.0,0.2133,0.00013,23.367]
[1778256008825,28.0,80157.65,0.0,0.21312,0.00013,23.35523]
[1778256012546,28.0,80151.15,0.0,0.21228,0.00013,23.29914]
[1778256012586,28.0,80150.95,0.0,0.21225,0.00013,23.29722]
[1778256012886,28.0,80150.95,0.0,0.21225,0.00013,23.29722]
[1778256013220,28.0,80150.95,0.0,0.21225,0.00013,23.29722]
[1778256013489,28.0,80151.16,0.0,0.21227,0.00013,23.29881]
[1778256014216,28.0,80151.16,0.0,0.21227,0.00013,23.29881]
[1778256015275,28.0,80158.96,0.0,0.21328,0.00013,23.36553]
[1778256016270,28.0,80162.16,0.0,0.21369,0.00013,23.39278]
[1778256017387,28.0,80161.67,0.0,0.21363,0.00013,23.38847]
[1778256017394,28.0,80161.67,0.0,0.21363,0.00013,23.38847]
[1778256017471,28.0,80161.67,0.0,0.21363,0.00013,23.38847]
[1778256017542,28.0,80158.18,0.0,0.21317,0.00013,23.35851]
[1778256019422,28.0,80158.18,0.0,0.21317,0.00013,23.3584]
[1778256019433,28.0,80158.18,0.0,0.21317,0.00013,23.3584]
[1778256019456,28.0,80158.18,0.0,0.21317,0.00013,23.3584]
[1778256019529,28.0,80158.05,0.0,0.21315,0.00013,23.3572]
[1778256021444,28.0,80160.35,0.0,0.21345,0.00013,23.37677]
[1778256021548,28.0,80160.0,0.0,0.2134,0.00013,23.37367]
[1778256024057,28.0,80155.22,0.0,0.21278,0.00013,23.33232]
[1778256024071,28.0,80155.22,0.0,0.21278,0.00013,23.33232]
[1778256024080,28.0,80155.22,0.0,0.21278,0.00013,23.33232]
[1778256024476,28.0,80155.22,0.0,0.21278,0.00013,23.33232]
[1778256024489,28.0,80155.22,0.0,0.21278,0.00013,23.33232]
[1778256025518,28.0,80152.51,0.0,0.21242,0.00013,23.30892]
[1778256026992,28.0,80152.26,0.0,0.21239,0.00013,23.3064]
[1778256027018,28.0,80152.26,0.0,0.21239,0.00013,23.3064]
[1778256027028,28.0,80152.26,0.0,0.21239,0.00013,23.3064]
[1778256030182,28.0,80158.83,0.0,0.21323,0.00013,23.36213]
[1778256030760,28.0,80158.83,0.0,0.21323,0.00013,23.36213]
[1778256030606,28.0,80162.38,0.0,0.21368,0.00013,23.39225]
[1778256031669,28.0,80162.38,0.0,0.21368,0.00013,23.39225]
[1778256031689,28.0,80162.38,0.0,0.21368,0.00013,23.39225]
[1778256031760,27.99,80172.71,0.0,0.21499,0.00013,23.47622]
[1778256036811,27.99,80173.87,0.0,0.21513,0.00013,23.48559]
[1778256041912,27.99,80180.29,0.0,0.21596,0.00013,23.53981]
[1778256043070,27.99,80180.3,0.0,0.21596,0.00013,23.53986]
[1778256043356,27.99,80180.3,0.0,0.21596,0.00013,23.53986]
[1778256043700,27.99,80180.26,0.0,0.21595,0.00013,23.53949]
[1778256046650,27.99,80184.95,0.0,0.21656,0.00013,23.57933]
[1778256046710,27.99,80184.95,0.0,0.21656,0.00013,23.57933]
[1778256046811,27.99,80182.97,0.0,0.2163,0.00013,23.56234]
[1778256049388,27.99,80182.2,0.0,0.2162,0.00013,23.55574]
[1778256049416,27.99,80182.2,0.0,0.2162,0.00013,23.55574]
[1778256049748,27.99,80181.68,0.0,0.21613,0.00013,23.55126]
[1778256050142,27.99,80181.68,0.0,0.21613,0.00013,23.55126]
[1778256050156,27.99,80181.68,0.0,0.21613,0.00013,23.55126]
[1778256050749,27.99,80182.45,0.0,0.21623,0.00013,23.55782]
[1778256051610,27.99,80182.45,0.0,0.21623,0.00013,23.55782]
[1778256051923,27.99,80177.86,0.0,0.21564,0.00013,23.51869]
[1778256052763,27.99,80177.68,0.0,0.21561,0.00013,23.51717]
[1778256057811,27.99,80186.24,0.0,0.21673,0.00013,23.58997]
[1778256059106,27.99,80185.85,0.0,0.21667,0.00013,23.5865]
[1778256059814,27.99,80185.37,0.0,0.21661,0.00013,23.58237]
[1778256063911,27.99,80179.58,0.0,0.21586,0.00013,23.5331]
[1778256064847,27.99,80179.58,0.0,0.21586,0.00013,23.53313]
[1778256065610,27.99,80179.58,0.0,0.21586,0.00013,23.53313]
[1778256065649,27.99,80179.58,0.0,0.21586,0.00013,23.53313]
[1778256066500,27.99,80173.19,0.0,0.21503,0.00013,23.47876]
[1778256067138,27.99,80169.8,0.0,0.21459,0.00013,23.44983]
[1778256067184,27.99,80169.8,0.0,0.21459,0.00013,23.44983]
[1778256067192,27.99,80169.8,0.0,0.21459,0.00013,23.44983]
[1778256067830,27.99,80169.8,0.0,0.21459,0.00013,23.44983]
[1778256067872,27.99,80169.8,0.0,0.21459,0.00013,23.44983]
[1778256068539,27.99,80169.87,0.0,0.2146,0.00013,23.45051]
[1778256069625,27.99,80169.62,0.0,0.21457,0.00013,23.4485]
[1778256070575,27.99,80170.55,0.0,0.21469,0.00013,23.45643]
[1778256075695,27.99,80165.79,0.0,0.21407,0.00013,23.41598]
[1778256077426,27.99,80165.58,0.0,0.21405,0.00013,23.41413]
[1778256077446,27.99,80165.58,0.0,0.21405,0.00013,23.41413]
[1778256077455,27.99,80165.58,0.0,0.21405,0.00013,23.41413]
[1778256077766,27.99,80165.58,0.0,0.21405,0.00013,23.41413]
[1778256077770,27.99,80165.58,0.0,0.21405,0.00013,23.41413]
[1778256077838,27.99,80165.04,0.0,0.21397,0.00013,23.40941]
[1778256078032,27.99,80165.04,0.0,0.21397,0.00013,23.40941]
[1778256078766,27.99,80165.04,0.0,0.21397,0.00013,23.40941]
[1778256079264,27.99,80159.59,0.0,0.21327,0.00013,23.36267]
[1778256079772,27.99,80159.59,0.0,0.21327,0.00013,23.36267]
[1778256080086,27.99,80153.75,0.0,0.21251,0.00013,23.31259]
[1778256080590,27.99,80153.75,0.0,0.21251,0.00013,23.31259]
[1778256080819,27.99,80153.75,0.0,0.21251,0.00013,23.31259]
[1778256080821,27.99,80153.75,0.0,0.21251,0.00013,23.31259]
[1778256081399,27.99,80152.77,0.0,0.21238,0.00013,23.30411]
[1778256085815,27.99,80147.17,0.0,0.21166,0.00013,23.25589]
[1778256085826,27.99,80147.17,0.0,0.21166,0.00013,23.25589]
[1778256085897,27.99,80147.17,0.0,0.21166,0.00013,23.25589]
[1778256085849,27.99,80146.81,0.0,0.21161,0.00013,23.25269]
[1778256086976,27.99,80146.81,0.0,0.21161,0.00013,23.25269]
[1778256088838,27.99,80141.85,0.0,0.21097,0.00013,23.21012]
[1778256088851,27.99,80141.85,0.0,0.21097,0.00013,23.21012]
[1778256089103,27.99,80141.01,0.0,0.21086,0.00013,23.2029]
[1778256089170,27.99,80141.01,0.0,0.21086,0.00013,23.2029]
[1778256089246,27.99,80136.39,0.0,0.21027,0.00013,23.16323]
[1778256091059,27.99,80136.39,0.0,0.21027,0.00013,23.16327]
[1778256091063,27.99,80136.39,0.0,0.21027,0.00013,23.16327]
[1778256091123,27.99,80128.87,0.0,0.20928,0.00013,23.09488]
[1778256092297,27.99,80128.87,0.0,0.20928,0.00013,23.09488]
[1778256092378,27.99,80128.87,0.0,0.20928,0.00013,23.09488]
[1778256092425,27.99,80128.87,0.0,0.20928,0.00013,23.09488]
[1778256092482,27.99,80128.87,0.0,0.20928,0.00013,23.09488]
[1778256092521,27.99,80128.87,0.0,0.20928,0.00013,23.09488]
[1778256092708,27.99,80128.87,0.0,0.20928,0.00013,23.09488]
[1778256092714,27.99,80128.87,0.0,0.20928,0.00013,23.09488]
[1778256092755,27.99,80128.87,0.0,0.20928,0.00013,23.09488]
[1778256092851,27.99,80127.57,0.0,0.20912,0.00013,23.08394]
[1778256094365,27.99,80123.07,0.0,0.20854,0.00013,23.04521]
[1778256094727,27.99,80123.07,0.0,0.20854,0.00013,23.04521]
[1778256095149,27.99,80116.44,0.0,0.2077,0.00013,22.98808]
[1778256095539,27.99,80116.44,0.0,0.2077,0.00013,22.98808]
[1778256095581,27.99,80116.44,0.0,0.2077,0.00013,22.98808]
[1778256095905,27.99,80116.44,0.0,0.2077,0.00013,22.98808]
[1778256095975,27.99,80115.28,0.0,0.20755,0.00013,22.97821]
[1778256099019,27.99,80114.07,0.0,0.20739,0.00013,22.96756]
[1778256099037,27.99,80114.07,0.0,0.20739,0.00013,22.96756]
[1778256099136,27.99,80114.07,0.0,0.20739,0.00013,22.96756]
[1778256099268,27.99,80114.07,0.0,0.20739,0.00013,22.96756]
[1778256099429,27.99,80113.21,0.0,0.20728,0.00013,22.96004]
[1778256105906,27.99,80107.08,0.0,0.2065,0.00013,22.90708]
[1778256106771,27.99,80107.08,0.0,0.2065,0.00013,22.90708]
[1778256106816,27.99,80107.08,0.0,0.2065,0.00013,22.90708]
[1778256107162,27.99,80107.52,0.0,0.20656,0.00013,22.9109]
[1778256109475,27.99,80101.38,0.0,0.20578,0.00013,22.85797]
[1778256109991,27.99,80096.99,0.0,0.20523,0.00013,22.82018]
[1778256110044,27.99,80096.99,0.0,0.20523,0.00013,22.82018]
[1778256110433,27.99,80096.99,0.0,0.20523,0.00013,22.82018]
[1778256110439,27.99,80096.99,0.0,0.20523,0.00013,22.82018]
[1778256110534,27.99,80103.43,0.0,0.20604,0.00013,22.87596]
[1778256111527,27.99,80103.43,0.0,0.20604,0.00013,22.87596]
[1778256111568,27.99,80106.08,0.0,0.20638,0.00013,22.89891]
[1778256115617,27.99,80111.12,0.0,0.20702,0.00013,22.94247]
[1778256115629,27.99,80111.98,0.0,0.20713,0.00013,22.9499]
[1778256118337,27.99,80110.84,0.0,0.20699,0.00013,22.94009]
[1778256118359,27.99,80110.84,0.0,0.20699,0.00013,22.94009]
[1778256118417,27.99,80110.84,0.0,0.20699,0.00013,22.94009]
[1778256118875,27.99,80110.18,0.0,0.20691,0.00013,22.93447]
[1778256119465,27.99,80110.18,0.0,0.20691,0.00013,22.93447]
[1778256119473,27.99,80110.18,0.0,0.20691,0.00013,22.93447]
[1778256119489,27.99,80110.18,0.0,0.20691,0.00013,22.93447]
[1778256119643,27.99,80110.18,0.0,0.20691,0.00013,22.93447]
[1778256119650,27.99,80110.18,0.0,0.20691,0.00013,22.93447]
[1778256119706,27.99,80105.15,0.0,0.20627,0.00013,22.89106]
[1778256122624,27.99,80113.89,0.0,0.20738,0.00013,22.96664]
[1778256122786,27.99,80113.89,0.0,0.20738,0.00013,22.96664]
[1778256122790,27.99,80113.89,0.0,0.20738,0.00013,22.96664]
[1778256122792,27.99,80114.94,0.0,0.20751,0.00013,22.97569]
[1778256126565,27.99,80108.73,0.0,0.20673,0.00013,22.92228]
[1778256126626,27.99,80108.73,0.0,0.20673,0.00013,22.92228]
[1778256129107,27.99,80098.94,0.0,0.20549,0.00013,22.83805]
[1778256130129,27.99,80096.25,0.0,0.20515,0.00013,22.81514]
[1778256130308,27.99,80096.25,0.0,0.20515,0.00013,22.81514]
[1778256132126,27.99,80090.38,0.0,0.20441,0.00013,22.76437]
[1778256134693,27.99,80084.75,0.0,0.2037,0.00013,22.71542]
[1778256134751,27.99,80084.75,0.0,0.2037,0.00013,22.71542]
[1778256134760,27.99,80082.22,0.0,0.20338,0.00013,22.6935]
[1778256138611,27.99,80079.41,0.0,0.20302,0.00013,22.6689]
[1778256144356,27.99,80070.9,0.0,0.20195,0.00013,22.59483]
[1778256145431,27.99,80062.38,0.0,0.20088,0.00012,22.52089]
[1778256145521,27.99,80063.51,0.0,0.20103,0.00013,22.53074]
[1778256148973,27.99,80065.0,0.0,0.20121,0.00013,22.54374]
[1778256149092,27.99,80065.0,0.0,0.20121,0.00013,22.54374]
[1778256150501,27.99,80059.38,0.0,0.20051,0.00012,22.4949]
[1778256150585,27.99,80055.3,0.0,0.2,0.00012,22.45948]
[1778256153087,27.99,80054.45,0.0,0.19988,0.00012,22.44857]
[1778256153151,27.99,80054.45,0.0,0.19988,0.00012,22.44857]
[1778256153207,27.99,80054.45,0.0,0.19988,0.00012,22.44857]
[1778256153237,27.99,80054.45,0.0,0.19988,0.00012,22.44857]
[1778256153500,27.99,80053.63,0.0,0.19978,0.00012,22.44152]
[1778256154582,27.99,80039.71,0.0,0.19804,0.00012,22.32017]
[1778256156387,27.99,80039.71,0.0,0.19804,0.00012,22.32018]
[1778256157167,27.99,80037.95,0.0,0.19783,0.00012,22.30486]
[1778256157832,27.99,80037.95,0.0,0.19783,0.00012,22.30486]
[1778256157841,27.99,80037.95,0.0,0.19783,0.00012,22.30486]
[1778256157898,27.99,80036.99,0.0,0.19771,0.00012,22.29652]
[1778256159053,27.99,80037.1,0.0,0.19772,0.00012,22.2973]
[1778256159074,27.99,80037.1,0.0,0.19772,0.00012,22.2973]
[1778256159512,27.99,80032.75,0.0,0.19718,0.00012,22.25924]
[1778256160871,27.99,80032.75,0.0,0.19718,0.00012,22.25924]
[1778256165553,27.99,80015.77,0.0,0.19508,0.00012,22.11055]
[1778256166974,27.99,80015.77,0.0,0.19508,0.00012,22.11055]
[1778256168490,27.99,80013.62,0.0,0.19482,0.00012,22.09194]
[1778256170575,27.99,80011.6,0.0,0.19457,0.00012,22.07454]
[1778256170690,27.99,80011.6,0.0,0.19457,0.00012,22.07454]
[1778256170734,27.99,80011.6,0.0,0.19457,0.00012,22.07454]
[1778256170978,27.99,80011.6,0.0,0.19457,0.00012,22.07454]
[1778256170951,27.99,80019.31,0.0,0.19553,0.00012,22.14225]
[1778256171001,27.99,80019.31,0.0,0.19553,0.00012,22.14225]
[1778256171059,27.99,80019.31,0.0,0.19553,0.00012,22.14225]
[1778256174576,27.99,80035.48,0.0,0.19752,0.00012,22.28345]
[1778256175098,27.99,80038.39,0.0,0.19788,0.00012,22.30894]
[1778256178647,27.99,80049.65,0.0,0.19928,0.00012,22.40722]
[1778256182071,27.99,80044.69,0.0,0.19867,0.00012,22.36385]
[1778256182516,27.99,80044.69,0.0,0.19867,0.00012,22.36385]
[1778256182552,27.99,80044.69,0.0,0.19867,0.00012,22.36385]
[1778256182742,27.99,80044.69,0.0,0.19867,0.00012,22.36385]
[1778256182788,27.99,80044.69,0.0,0.19867,0.00012,22.36385]
[1778256182871,27.99,80039.7,0.0,0.19805,0.00012,22.32036]
[1778256183244,27.99,80039.7,0.0,0.19805,0.00012,22.32036]
[1778256183420,27.99,80039.7,0.0,0.19805,0.00012,22.32036]
[1778256183653,27.99,80039.7,0.0,0.19805,0.00012,22.32036]
[1778256183776,27.99,80039.7,0.0,0.19805,0.00012,22.32036]
[1778256183785,27.99,80036.8,0.0,0.19768,0.00012,22.29486]
[1778256185119,27.99,80036.8,0.0,0.19768,0.00012,22.29467]
[1778256185136,27.99,80036.8,0.0,0.19768,0.00012,22.29467]
[1778256185357,27.99,80036.8,0.0,0.19768,0.00012,22.29467]
[1778256185417,27.99,80036.8,0.0,0.19768,0.00012,22.29467]
[1778256185458,27.99,80036.8,0.0,0.19768,0.00012,22.29467]
[1778256185472,27.99,80036.8,0.0,0.19768,0.00012,22.29467]
[1778256185698,27.99,80033.06,0.0,0.19722,0.00012,22.2619]
[1778256186908,27.99,80033.06,0.0,0.19722,0.00012,22.2619]
[1778256187339,27.99,80029.02,0.0,0.19671,0.00012,22.22653]
[1778256187344,27.99,80029.02,0.0,0.19671,0.00012,22.22653]
[1778256192967,27.99,80024.48,0.0,0.19615,0.00012,22.18669]
[1778256193024,27.99,80021.93,0.0,0.19584,0.00012,22.16439]
[1778256193071,27.99,80021.93,0.0,0.19584,0.00012,22.16439]
[1778256193394,27.99,80021.93,0.0,0.19584,0.00012,22.16439]
[1778256194794,27.99,80021.93,0.0,0.19584,0.00012,22.16439]
[1778256194849,27.99,80006.82,0.0,0.19398,0.00012,22.03206]
[1778256195309,27.99,80006.82,0.0,0.19398,0.00012,22.03206]
[1778256195542,27.99,80006.82,0.0,0.19398,0.00012,22.03206]
[1778256197379,27.99,80004.76,0.0,0.19372,0.00012,22.0139]
[1778256197784,27.99,80002.32,0.0,0.19343,0.00012,21.99252]
[1778256198107,27.99,80002.32,0.0,0.19343,0.00012,21.99252]
[1778256198883,27.99,80002.32,0.0,0.19343,0.00012,21.99252]
[1778256198920,27.99,80002.31,0.0,0.19342,0.00012,21.99246]
[1778256200179,27.99,80002.31,0.0,0.19342,0.00012,21.99246]
[1778256200213,27.99,80002.31,0.0,0.19342,0.00012,21.99246]
[1778256200802,27.99,79999.48,0.0,0.19308,0.00012,21.9677]
[1778256201640,27.99,79999.48,0.0,0.19308,0.00012,21.9677]
[1778256203699,27.99,80006.79,0.0,0.19398,0.00012,22.0322]
[1778256207802,27.99,80015.44,0.0,0.19505,0.00012,22.10834]
[1778256208212,27.99,80012.53,0.0,0.19469,0.00012,22.08298]
[1778256208782,27.99,80012.53,0.0,0.19469,0.00012,22.08298]
[1778256209339,27.99,80009.45,0.0,0.19432,0.00012,22.05615]
[1778256209378,27.99,80009.45,0.0,0.19432,0.00012,22.05615]
[1778256209402,27.99,80009.45,0.0,0.19432,0.00012,22.05615]
[1778256209437,27.99,80009.45,0.0,0.19432,0.00012,22.05615]
[1778256209681,27.99,80009.45,0.0,0.19432,0.00012,22.05615]
[1778256209875,27.99,80004.21,0.0,0.19368,0.00012,22.01043]
[1778256211906,27.99,79996.45,0.0,0.19273,0.00012,21.94247]
[1778256217925,27.99,79991.13,0.0,0.19204,0.00012,21.89122]
[1778256218207,27.99,79991.13,0.0,0.19204,0.00012,21.89122]
[1778256218233,27.99,79991.13,0.0,0.19204,0.00012,21.89122]
[1778256219135,27.99,79988.57,0.0,0.19173,0.00012,21.86868]
[1778256219155,27.99,79988.57,0.0,0.19173,0.00012,21.86868]
[1778256224974,27.99,79986.64,0.0,0.19149,0.00012,21.85121]
[1778256229238,27.99,79991.55,0.0,0.19208,0.00012,21.89374]
[1778256229256,27.99,79991.55,0.0,0.19208,0.00012,21.89374]
[1778256229893,27.99,79991.55,0.0,0.19208,0.00012,21.89374]
[1778256230017,27.99,79995.09,0.0,0.19251,0.00012,21.92462]
[1778256232024,27.99,80005.79,0.0,0.19381,0.00012,22.01829]
[1778256232243,27.99,80005.79,0.0,0.19381,0.00012,22.01829]
[1778256233031,27.99,80006.83,0.0,0.19394,0.00012,22.02731]
[1778256239031,27.99,80005.34,0.0,0.19374,0.00012,22.0133]
[1778256239127,27.99,80005.34,0.0,0.19374,0.00012,22.0133]
[1778256239163,27.99,80005.34,0.0,0.19374,0.00012,22.0133]
[1778256239445,27.99,80004.3,0.0,0.19361,0.00012,22.00361]
[1778256240447,27.99,80004.3,0.0,0.19361,0.00012,22.00361]
[1778256240674,27.99,80004.3,0.0,0.19361,0.00012,22.00361]
[1778256240714,27.99,80011.5,0.0,0.19449,0.00012,22.06678]
[1778256246918,27.99,80011.58,0.0,0.19451,0.00012,22.06802]
[1778256252164,27.99,80009.35,0.0,0.19424,0.00012,22.04893]
[1778256253899,27.99,80009.35,0.0,0.19424,0.00012,22.04893]
[1778256253977,27.99,80009.35,0.0,0.19424,0.00012,22.04893]
[1778256254006,27.99,80011.09,0.0,0.19446,0.00012,22.06434]
[1778256254589,27.99,80011.09,0.0,0.19446,0.00012,22.06434]
[1778256255479,27.99,80005.4,0.0,0.19376,0.00012,22.01427]
[1778256255508,27.99,80005.4,0.0,0.19376,0.00012,22.01427]
[1778256256919,27.99,79997.4,0.0,0.19278,0.00012,21.94421]
[1778256259189,27.99,79993.72,0.0,0.19232,0.00012,21.91148]
[1778256259219,27.99,79993.72,0.0,0.19232,0.00012,21.91148]
[1778256262047,27.99,79994.61,0.0,0.19243,0.00012,21.91899]
[1778256262081,27.99,79994.61,0.0,0.19243,0.00012,21.91899]
[1778256262224,27.99,79995.4,0.0,0.19252,0.00012,21.92561]
[1778256262234,27.99,79995.4,0.0,0.19252,0.00012,21.92561]
[1778256262485,27.99,79995.4,0.0,0.19252,0.00012,21.92561]
[1778256262510,27.99,79995.4,0.0,0.19252,0.00012,21.92561]
[1778256262898,27.99,79995.4,0.0,0.19252,0.00012,21.92561]
[1778256263029,27.99,79995.4,0.0,0.19252,0.00012,21.92561]
[1778256263047,27.99,79995.4,0.0,0.19252,0.00012,21.92561]
[1778256265077,27.99,79991.77,0.0,0.19208,0.00012,21.89365]
[1778256265080,27.99,79991.77,0.0,0.19208,0.00012,21.89365]
[1778256265468,27.99,79992.82,0.0,0.1922,0.00012,21.90261]
[1778256272088,27.99,79989.55,0.0,0.19179,0.00012,21.87318]
[1778256272304,27.98,79987.61,0.0,0.19153,0.00012,21.85216]
[1778256276048,27.98,79990.81,0.0,0.19191,0.00012,21.87985]
[1778256276096,27.98,79990.81,0.0,0.19191,0.00012,21.87985]
[1778256284388,27.98,80000.6,0.0,0.19308,0.00012,21.96386]
[1778256289423,27.98,80000.68,0.0,0.19308,0.00012,21.96421]
[1778256294457,27.98,80000.61,0.0,0.19307,0.00012,21.96326]
[1778256299500,27.98,80002.8,0.0,0.19332,0.00012,21.98133]
[1778256302692,27.98,80007.67,0.0,0.19392,0.00012,22.02376]
[1778256303008,27.98,80007.67,0.0,0.19392,0.00012,22.02376]
[1778256303089,27.98,80005.74,0.0,0.19368,0.00012,22.00681]
[1778256304087,27.98,80005.74,0.0,0.19368,0.00012,22.00681]
[1778256304045,27.98,80015.92,0.0,0.19493,0.00012,22.09592]
[1778256304139,27.98,80015.92,0.0,0.19493,0.00012,22.09592]
[1778256304434,27.98,80015.92,0.0,0.19493,0.00012,22.09592]
[1778256304545,27.98,80026.2,0.0,0.19619,0.00012,22.18568]
[1778256306301,27.98,80028.43,0.0,0.19647,0.00012,22.20515]
[1778256306308,27.98,80028.43,0.0,0.19647,0.00012,22.20515]
[1778256306314,27.98,80028.43,0.0,0.19647,0.00012,22.20515]
[1778256307109,27.98,80027.16,0.0,0.19631,0.00012,22.19401]
[1778256307313,27.98,80027.16,0.0,0.19631,0.00012,22.19401]
[1778256307338,27.98,80027.16,0.0,0.19631,0.00012,22.19401]
[1778256309468,27.98,80027.7,0.0,0.19638,0.00012,22.1987]
[1778256309494,27.98,80027.7,0.0,0.19638,0.00012,22.1987]
[1778256311579,27.98,80028.81,0.0,0.19651,0.00012,22.20835]
[1778256311618,27.98,80031.93,0.0,0.1969,0.00012,22.23556]
[1778256312675,27.98,80031.93,0.0,0.1969,0.00012,22.23556]
[1778256312725,27.98,80031.93,0.0,0.1969,0.00012,22.23556]
[1778256317517,27.98,80032.48,0.0,0.19696,0.00012,22.24017]
[1778256317546,27.98,80032.48,0.0,0.19696,0.00012,22.24017]
[1778256318087,27.98,80032.48,0.0,0.19696,0.00012,22.24017]
[1778256318088,27.98,80032.48,0.0,0.19696,0.00012,22.24017]
[1778256318098,27.98,80032.48,0.0,0.19696,0.00012,22.24017]
[1778256318394,27.98,80031.35,0.0,0.19682,0.00012,22.23025]
[1778256318418,27.98,80031.35,0.0,0.19682,0.00012,22.23025]
[1778256319122,27.98,80027.89,0.0,0.19639,0.00012,22.19998]
[1778256319150,27.98,80027.89,0.0,0.19639,0.00012,22.19998]
[1778256319173,27.98,80027.89,0.0,0.19639,0.00012,22.19998]
[1778256321227,27.98,80025.48,0.0,0.1961,0.00012,22.17894]
[1778256321245,27.98,80025.48,0.0,0.1961,0.00012,22.17894]
[1778256322193,27.98,80024.79,0.0,0.19601,0.00012,22.17294]
[1778256322215,27.98,80024.79,0.0,0.19601,0.00012,22.17294]
[1778256327283,27.98,80023.37,0.0,0.19584,0.00012,22.1608]
[1778256327573,27.98,80023.37,0.0,0.19584,0.00012,22.1608]
[1778256327596,27.98,80023.37,0.0,0.19584,0.00012,22.1608]
[1778256328437,27.98,80026.22,0.0,0.19619,0.00012,22.18574]
[1778256328467,27.98,80026.22,0.0,0.19619,0.00012,22.18574]
[1778256329557,27.98,80026.01,0.0,0.19617,0.00012,22.18394]
[1778256330479,27.98,80025.58,0.0,0.19611,0.00012,22.1802]
[1778256332574,27.98,80025.48,0.0,0.19608,0.00012,22.17568]
[1778256332626,27.98,80025.48,0.0,0.19608,0.00012,22.17568]
[1778256332939,27.98,80025.48,0.0,0.19608,0.00012,22.17568]
[1778256332946,27.98,80025.48,0.0,0.19608,0.00012,22.17568]
[1778256332957,27.98,80025.48,0.0,0.19608,0.00012,22.17568]
[1778256332965,27.98,80026.27,0.0,0.19618,0.00012,22.18261]
[1778256338413,27.98,80029.59,0.0,0.19659,0.00012,22.21159]
[1778256338649,27.98,80029.59,0.0,0.19659,0.00012,22.21159]
[1778256338765,27.98,80029.07,0.0,0.19652,0.00012,22.20703]
[1778256339588,27.98,80029.07,0.0,0.19652,0.00012,22.20703]
[1778256340742,27.98,80027.65,0.0,0.19635,0.00012,22.19462]
[1778256343131,27.98,80021.81,0.0,0.19563,0.00012,22.14362]
[1778256343169,27.98,80019.15,0.0,0.1953,0.00012,22.12034]
[1778256343207,27.98,80019.15,0.0,0.1953,0.00012,22.12034]
[1778256343511,27.98,80019.15,0.0,0.1953,0.00012,22.12034]
[1778256343549,27.98,80019.15,0.0,0.1953,0.00012,22.12034]
[1778256343802,27.98,80018.77,0.0,0.19525,0.00012,22.11702]
[1778256344874,27.98,80018.77,0.0,0.19525,0.00012,22.11702]
[1778256345141,27.98,80018.77,0.0,0.19525,0.00012,22.11702]
[1778256344914,27.98,80003.8,0.0,0.19341,0.00012,21.98565]
[1778256345779,27.98,80003.8,0.0,0.19341,0.00012,21.98565]
[1778256346378,27.98,80004.96,0.0,0.19355,0.00012,21.99562]
[1778256346528,27.98,80004.96,0.0,0.19355,0.00012,21.99562]
[1778256346555,27.98,80004.96,0.0,0.19355,0.00012,21.99562]
[1778256346890,27.98,80004.96,0.0,0.19355,0.00012,21.99562]
[1778256346974,27.98,80006.83,0.0,0.19378,0.00012,22.01182]
[1778256349287,27.98,80007.87,0.0,0.1939,0.00012,22.02051]
[1778256349304,27.98,80007.87,0.0,0.1939,0.00012,22.02051]
[1778256354690,27.97,80009.15,0.0,0.19405,0.00012,22.03123]
[1778256354728,27.97,80009.15,0.0,0.19405,0.00012,22.03123]
[1778256354948,27.97,80012.38,0.0,0.19444,0.00012,22.05949]
[1778256355215,27.97,80012.38,0.0,0.19444,0.00012,22.05949]
[1778256355293,27.97,80012.38,0.0,0.19444,0.00012,22.05949]
[1778256355474,27.97,80012.38,0.0,0.19444,0.00012,22.05949]
[1778256356178,27.97,80040.68,0.0,0.19794,0.00012,22.30675]
[1778256356376,27.97,80040.68,0.0,0.19794,0.00012,22.30675]
[1778256356575,27.97,80040.68,0.0,0.19794,0.00012,22.30675]
[1778256356688,27.97,80040.68,0.0,0.19794,0.00012,22.30675]
[1778256356847,27.97,80040.68,0.0,0.19794,0.00012,22.30675]
[1778256356980,27.97,80040.68,0.0,0.19794,0.00012,22.30675]
[1778256357131,27.97,80040.68,0.0,0.19794,0.00012,22.30675]
[1778256357193,27.98,80076.79,0.0,0.20245,0.00013,22.62131]
[1778256358039,27.98,80076.79,0.0,0.20245,0.00013,22.62131]
[1778256358050,27.98,80083.22,0.0,0.20327,0.00013,22.67757]
[1778256358439,27.98,80083.22,0.0,0.20327,0.00013,22.67757]
[1778256358623,27.98,80083.22,0.0,0.20327,0.00013,22.67757]
[1778256358843,27.98,80083.22,0.0,0.20327,0.00013,22.67757]
[1778256358909,27.98,80083.22,0.0,0.20327,0.00013,22.67767]
[1778256359650,27.98,80083.22,0.0,0.20327,0.00013,22.67767]
[1778256359718,27.98,80083.22,0.0,0.20327,0.00013,22.67767]
[1778256359916,27.98,80071.19,0.0,0.20176,0.00013,22.57332]
[1778256361229,27.98,80067.98,0.0,0.20136,0.00013,22.54559]
[1778256361494,27.98,80067.98,0.0,0.20136,0.00013,22.54559]
[1778256361533,27.98,80067.98,0.0,0.20136,0.00013,22.54559]
[1778256361550,27.98,80067.98,0.0,0.20136,0.00013,22.54559]
[1778256361944,27.98,80064.53,0.0,0.20092,0.00013,22.51557]
[1778256363126,27.98,80050.46,0.0,0.19917,0.00012,22.39312]
[1778256363338,27.98,80050.46,0.0,0.19917,0.00012,22.39312]
[1778256365348,27.98,80051.02,0.0,0.19924,0.00012,22.39821]
[1778256365968,27.98,80050.49,0.0,0.19918,0.00012,22.39371]
[1778256367981,27.98,80048.33,0.0,0.19891,0.00012,22.37501]
[1778256368083,27.98,80043.4,0.0,0.19829,0.00012,22.33196]
[1778256369408,27.98,80043.4,0.0,0.19829,0.00012,22.33172]
[1778256373498,27.98,80037.84,0.0,0.19759,0.00012,22.28235]
[1778256375529,27.97,80037.83,0.0,0.19758,0.00012,22.28186]
[1778256379521,27.97,80038.35,0.0,0.19763,0.00012,22.28559]
[1778256379574,27.97,80038.35,0.0,0.19763,0.00012,22.28559]
[1778256380071,27.97,80038.47,0.0,0.19765,0.00012,22.28643]
[1778256382087,27.97,80025.65,0.0,0.19606,0.00012,22.17432]
[1778256383544,27.97,80025.72,0.0,0.19607,0.00012,22.17494]
[1778256384099,27.97,80026.04,0.0,0.19611,0.00012,22.17775]
[1778256385488,27.97,80029.89,0.0,0.19658,0.00012,22.21139]
[1778256385562,27.97,80029.89,0.0,0.19658,0.00012,22.21139]
[1778256386113,27.97,80031.6,0.0,0.19679,0.00012,22.22629]
[1778256386496,27.97,80031.6,0.0,0.19679,0.00012,22.22629]
[1778256386570,27.97,80031.6,0.0,0.19679,0.00012,22.22629]
[1778256387120,27.97,80029.28,0.0,0.19651,0.00012,22.20598]
[1778256387724,27.97,80029.28,0.0,0.19651,0.00012,22.20598]
[1778256389586,27.97,80024.35,0.0,0.1959,0.00012,22.1629]
[1778256389669,27.97,80024.35,0.0,0.1959,0.00012,22.1629]
[1778256392584,27.97,80025.89,0.0,0.19606,0.00012,22.17272]
[1778256392665,27.97,80025.89,0.0,0.19606,0.00012,22.17272]
[1778256393167,27.97,80025.68,0.0,0.19604,0.00012,22.1709]
[1778256393814,27.97,80025.68,0.0,0.19604,0.00012,22.1709]
[1778256393857,27.97,80025.68,0.0,0.19604,0.00012,22.1709]
[1778256393940,27.97,80025.68,0.0,0.19604,0.00012,22.1709]
[1778256394174,27.97,80027.75,0.0,0.19629,0.00012,22.18901]
[1778256395181,27.97,80037.21,0.0,0.19747,0.00012,22.27183]
[1778256396103,27.97,80037.21,0.0,0.19747,0.00012,22.27183]
[1778256396200,27.97,80041.72,0.0,0.19803,0.00012,22.31129]
[1778256396240,27.97,80041.72,0.0,0.19803,0.00012,22.31129]
[1778256397751,27.97,80040.79,0.0,0.19792,0.00012,22.30331]
[1778256397881,27.97,80040.79,0.0,0.19792,0.00012,22.30331]
[1778256398153,27.97,80040.79,0.0,0.19792,0.00012,22.30331]
[1778256398209,27.97,80046.7,0.0,0.19865,0.00012,22.35485]
[1778256398244,27.97,80046.7,0.0,0.19865,0.00012,22.35485]
[1778256400840,27.97,80056.95,0.0,0.19993,0.00012,22.44423]
[1778256406222,27.97,80049.97,0.0,0.19905,0.00012,22.38326]
[1778256407284,27.97,80049.05,0.0,0.19894,0.00012,22.37521]
[1778256411601,27.97,80048.55,0.0,0.19888,0.00012,22.37124]
[1778256411703,27.97,80046.76,0.0,0.19866,0.00012,22.35573]
[1778256412674,27.97,80046.76,0.0,0.19866,0.00012,22.35573]
[1778256415578,27.97,80045.1,0.0,0.19846,0.00012,22.34159]
[1778256420316,27.98,80042.0,0.0,0.19808,0.00012,22.31502]
[1778256420340,27.98,80042.0,0.0,0.19808,0.00012,22.31502]
[1778256420548,27.98,80042.0,0.0,0.19808,0.00012,22.31502]
[1778256420671,27.98,80042.0,0.0,0.19808,0.00012,22.31502]
[1778256420885,27.98,80042.0,0.0,0.19808,0.00012,22.31502]
[1778256420891,27.98,80041.7,0.0,0.19805,0.00012,22.31262]
[1778256422744,27.98,80041.7,0.0,0.19805,0.00012,22.31262]
[1778256422830,27.98,80052.77,0.0,0.19943,0.00012,22.40934]
[1778256428211,27.98,80050.25,0.0,0.19912,0.00012,22.38769]
[1778256430320,27.98,80049.76,0.0,0.19906,0.00012,22.3835]
[1778256430375,27.98,80049.76,0.0,0.19906,0.00012,22.3835]
[1778256430539,27.98,80049.76,0.0,0.19906,0.00012,22.3835]
[1778256430983,27.98,80049.76,0.0,0.19906,0.00012,22.3835]
[1778256431072,27.98,80043.75,0.0,0.19831,0.00012,22.3313]
[1778256433490,27.98,80032.33,0.0,0.1969,0.00012,22.2318]
[1778256434490,27.98,80032.33,0.0,0.1969,0.00012,22.2318]
[1778256434494,27.98,80032.33,0.0,0.1969,0.00012,22.2318]
[1778256434685,27.98,80029.79,0.0,0.19659,0.00012,22.20956]
[1778256440507,27.98,80024.61,0.0,0.19595,0.00012,22.16438]
[1778256441391,27.98,80024.61,0.0,0.19595,0.00012,22.16438]
[1778256441670,27.98,80024.61,0.0,0.19595,0.00012,22.16438]
[1778256442243,27.98,80024.61,0.0,0.19595,0.00012,22.16438]
[1778256441770,27.98,80015.38,0.0,0.19481,0.00012,22.08348]
[1778256444153,27.98,80015.38,0.0,0.19481,0.00012,22.08348]
[1778256444184,27.98,80015.38,0.0,0.19481,0.00012,22.08348]
[1778256444955,27.98,80015.84,0.0,0.19487,0.00012,22.08743]
[1778256445056,27.98,80012.87,0.0,0.1945,0.00012,22.06141]
[1778256447769,27.98,79999.71,0.0,0.19289,0.00012,21.94629]
[1778256449618,27.98,79999.71,0.0,0.19289,0.00012,21.94629]
[1778256451281,27.98,80001.38,0.0,0.1931,0.00012,21.96109]
[1778256456619,27.98,80009.8,0.0,0.19412,0.00012,22.03226]
[1778256461861,27.98,80003.61,0.0,0.19337,0.00012,21.9788]
[1778256461866,27.98,80003.61,0.0,0.19337,0.00012,21.9788]
[1778256461873,27.98,80003.61,0.0,0.19337,0.00012,21.9788]
[1778256461965,27.98,80003.61,0.0,0.19337,0.00012,21.9788]
[1778256462169,27.98,80002.62,0.0,0.19326,0.00012,21.97053]
[1778256462535,27.98,80002.62,0.0,0.19326,0.00012,21.97053]
[1778256462543,27.98,80002.62,0.0,0.19326,0.00012,21.97053]
[1778256462565,27.98,80002.62,0.0,0.19326,0.00012,21.97053]
[1778256462598,27.98,80002.62,0.0,0.19326,0.00012,21.97053]
[1778256462665,27.98,79995.48,0.0,0.19239,0.00012,21.90795]
[1778256464577,27.98,79995.14,0.0,0.19235,0.00012,21.90518]
[1778256464676,27.98,79987.6,0.0,0.19143,0.00012,21.83899]
[1778256469958,27.98,79987.27,0.0,0.19139,0.00012,21.83624]
[1778256470026,27.98,79986.94,0.0,0.19135,0.00012,21.83337]
[1778256473013,27.98,79989.92,0.0,0.19171,0.00012,21.85953]
[1778256473280,27.98,79993.93,0.0,0.1922,0.00012,21.89464]
[1778256475895,27.98,79998.12,0.0,0.19271,0.00012,21.93139]
[1778256481217,27.98,80004.14,0.0,0.19345,0.00012,21.98445]
[1778256481311,27.98,80004.14,0.0,0.19345,0.00012,21.98445]
[1778256481800,27.98,80007.95,0.0,0.19392,0.00012,22.01811]
[1778256482674,27.98,80007.95,0.0,0.19392,0.00012,22.01811]
[1778256486302,27.98,80011.52,0.0,0.19437,0.00012,22.04973]
[1778256491514,27.98,80012.49,0.0,0.19449,0.00012,22.05883]
[1778256491869,27.98,80009.75,0.0,0.19416,0.00012,22.035]
[1778256492618,27.98,80009.75,0.0,0.19416,0.00012,22.035]
[1778256492820,27.98,80009.75,0.0,0.19416,0.00012,22.035]
[1778256492856,27.98,80009.75,0.0,0.19416,0.00012,22.035]
[1778256492897,27.98,80004.43,0.0,0.19351,0.00012,21.98861]
[1778256497911,27.98,80001.92,0.0,0.1932,0.00012,21.96667]
[1778256498605,27.98,80001.92,0.0,0.1932,0.00012,21.96667]
[1778256498831,27.98,80001.92,0.0,0.1932,0.00012,21.96667]
[1778256498884,27.98,80001.92,0.0,0.1932,0.00012,21.96667]
[1778256498969,27.98,80001.92,0.0,0.1932,0.00012,21.96667]
[1778256498990,27.98,80001.92,0.0,0.1932,0.00012,21.96667]
[1778256499179,27.98,80008.29,0.0,0.19398,0.00012,22.02247]
[1778256500339,27.98,80008.29,0.0,0.19398,0.00012,22.02247]
[1778256500873,27.98,80008.29,0.0,0.19398,0.00012,22.02247]
[1778256500974,27.99,80017.58,0.0,0.19513,0.00012,22.10393]
[1778256506974,27.99,80012.81,0.0,0.19455,0.00012,22.06293]
[1778256512010,27.99,80013.84,0.0,0.19466,0.00012,22.0685]
[1778256512683,27.99,80013.84,0.0,0.19466,0.00012,22.0685]
[1778256512685,27.99,80013.84,0.0,0.19466,0.00012,22.0685]
[1778256513021,27.99,80014.54,0.0,0.19474,0.00012,22.07454]
[1778256513805,27.99,80014.54,0.0,0.19474,0.00012,22.07454]
[1778256513861,27.99,80014.54,0.0,0.19474,0.00012,22.07454]
[1778256514989,27.99,80011.3,0.0,0.19435,0.00012,22.04611]
[1778256514993,27.99,80011.3,0.0,0.19435,0.00012,22.04611]
[1778256515061,27.99,80005.86,0.0,0.19368,0.00012,21.99845]
[1778256517044,27.99,80006.33,0.0,0.19374,0.00012,22.00256]
[1778256517058,27.99,80009.13,0.0,0.19408,0.00012,22.02708]
[1778256519177,27.99,80008.05,0.0,0.19395,0.00012,22.01786]
[1778256519233,27.99,80008.05,0.0,0.19395,0.00012,22.01786]
[1778256520590,27.99,80013.05,0.0,0.19457,0.00012,22.06181]
[1778256520612,27.99,80013.05,0.0,0.19457,0.00012,22.06181]
[1778256525804,27.99,80008.78,0.0,0.19404,0.00012,22.0245]
[1778256525860,27.99,80008.78,0.0,0.19404,0.00012,22.0245]
[1778256526592,27.99,80010.44,0.0,0.19425,0.00012,22.03903]
[1778256526655,27.99,80010.44,0.0,0.19425,0.00012,22.03903]
[1778256527419,27.99,80010.51,0.0,0.19425,0.00012,22.03962]
[1778256527458,27.99,80010.51,0.0,0.19425,0.00012,22.03962]
[1778256528221,27.99,80010.51,0.0,0.19425,0.00012,22.03962]
[1778256528275,27.99,80010.51,0.0,0.19425,0.00012,22.03962]
[1778256534279,27.99,80014.41,0.0,0.19473,0.00012,22.07351]
[1778256537085,27.99,79999.38,0.0,0.19289,0.00012,21.94184]
[1778256542230,27.99,79996.8,0.0,0.19258,0.00012,21.91964]
[1778256542697,27.99,79996.8,0.0,0.19258,0.00012,21.91964]
[1778256544871,27.99,79996.76,0.0,0.19257,0.00012,21.91934]
[1778256544976,27.99,79996.76,0.0,0.19257,0.00012,21.91934]
[1778256545355,27.99,79996.76,0.0,0.19257,0.00012,21.91934]
[1778256545251,27.99,79993.73,0.0,0.1922,0.00012,21.89281]
[1778256546071,27.99,79993.73,0.0,0.1922,0.00012,21.89281]
[1778256546096,27.99,79993.73,0.0,0.1922,0.00012,21.89281]
[1778256546258,27.99,79989.83,0.0,0.19173,0.00012,21.85866]
[1778256547472,27.99,79988.81,0.0,0.19161,0.00012,21.8498]
[1778256547504,27.99,79988.81,0.0,0.19161,0.00012,21.8498]
[1778256548272,27.99,79988.45,0.0,0.19156,0.00012,21.84672]
[1778256549064,27.99,79988.45,0.0,0.19156,0.00012,21.84672]
[1778256549072,27.99,79988.45,0.0,0.19156,0.00012,21.84672]
[1778256554478,27.99,79985.53,0.0,0.19122,0.00012,21.82156]
[1778256554530,27.99,79985.53,0.0,0.19122,0.00012,21.82156]
[1778256555320,27.99,79985.34,0.0,0.1912,0.00012,21.82007]
[1778256555975,27.99,79985.34,0.0,0.1912,0.00012,21.82007]
[1778256556373,27.99,79985.34,0.0,0.1912,0.00012,21.82007]
[1778256556385,27.99,79985.88,0.0,0.19126,0.00012,21.82489]
[1778256556939,27.99,79985.88,0.0,0.19126,0.00012,21.82489]
[1778256558033,27.99,79985.88,0.0,0.19126,0.00012,21.82497]
[1778256558342,27.99,79986.07,0.0,0.19129,0.00012,21.82671]
[1778256558425,27.99,79986.07,0.0,0.19129,0.00012,21.82671]
[1778256561599,27.99,79983.21,0.0,0.19094,0.00012,21.80148]
[1778256561646,27.99,79983.21,0.0,0.19094,0.00012,21.80148]
[1778256562687,27.99,79983.3,0.0,0.19095,0.00012,21.80217]
[1778256568320,27.99,79987.5,0.0,0.19145,0.00012,21.83852]
[1778256572548,27.99,79987.4,0.0,0.19141,0.00012,21.83325]
[1778256574502,27.99,79987.91,0.0,0.19146,0.00012,21.83746]
[1778256575263,27.99,79987.91,0.0,0.19146,0.00012,21.83746]
[1778256577482,27.99,79989.51,0.0,0.19165,0.00012,21.8511]
[1778256578019,27.99,79989.51,0.0,0.19165,0.00012,21.8511]
[1778256583623,27.98,79980.08,0.0,0.1905,0.00012,21.76767]
[1778256589347,27.98,79981.31,0.0,0.19064,0.00012,21.77813]
[1778256594700,27.98,79980.88,0.0,0.19058,0.00012,21.77396]
[1778256599734,27.98,79981.36,0.0,0.19064,0.00012,21.7777]
[1778256603614,27.98,79980.61,0.0,0.19054,0.00012,21.77087]
[1778256603655,27.98,79980.61,0.0,0.19054,0.00012,21.77087]
[1778256604470,27.98,79979.9,0.0,0.19045,0.00012,21.76456]
[1778256604520,27.98,79979.9,0.0,0.19045,0.00012,21.76456]
[1778256609804,27.98,79987.64,0.0,0.19138,0.00012,21.83177]
[1778256614840,27.98,79987.59,0.0,0.19137,0.00012,21.83057]
[1778256620243,27.98,79987.53,0.0,0.19135,0.00012,21.82944]
[1778256621487,27.98,79987.49,0.0,0.19134,0.00012,21.82878]
[1778256622455,27.98,80000.03,0.0,0.19286,0.00012,21.93838]
[1778256623604,27.98,80006.75,0.0,0.19369,0.00012,21.9972]
[1778256623902,27.98,80006.75,0.0,0.19369,0.00012,21.9972]
[1778256628939,27.98,80015.54,0.0,0.19475,0.00012,22.07333]
[1778256629540,27.98,80015.54,0.0,0.19475,0.00012,22.07333]
[1778256629861,27.98,80015.54,0.0,0.19475,0.00012,22.07333]
[1778256629887,27.98,80015.54,0.0,0.19475,0.00012,22.07333]
[1778256629941,27.98,80015.54,0.0,0.19475,0.00012,22.07333]
[1778256630096,27.98,80015.54,0.0,0.19475,0.00012,22.07333]
[1778256630169,27.98,80024.45,0.0,0.19585,0.00012,22.15107]
[1778256631774,27.98,80024.45,0.0,0.19584,0.00012,22.15087]
[1778256637333,27.97,80028.66,0.0,0.19633,0.00012,22.18347]
[1778256637393,27.97,80019.57,0.0,0.19521,0.00012,22.1039]
[1778256637939,27.97,80019.57,0.0,0.19521,0.00012,22.1039]
[1778256642716,27.97,80017.71,0.0,0.19499,0.00012,22.08784]
[1778256642721,27.97,80017.71,0.0,0.19499,0.00012,22.08784]
[1778256642761,27.97,80017.71,0.0,0.19499,0.00012,22.08784]
[1778256643039,27.98,80015.38,0.0,0.1947,0.00012,22.06751]
[1778256644704,27.98,80014.99,0.0,0.19465,0.00012,22.06415]
[1778256644739,27.98,80014.99,0.0,0.19465,0.00012,22.06415]
[1778256645326,27.98,80014.99,0.0,0.19465,0.00012,22.06415]
[1778256645361,27.98,80014.99,0.0,0.19465,0.00012,22.06415]
[1778256653109,27.97,80015.28,0.0,0.19468,0.00012,22.06627]
[1778256657096,27.97,80014.37,0.0,0.19457,0.00012,22.05801]
[1778256657114,27.97,80014.37,0.0,0.19457,0.00012,22.05801]
[1778256657217,27.97,80014.89,0.0,0.19463,0.00012,22.06228]
[1778256658412,27.97,80014.89,0.0,0.19463,0.00012,22.06228]
[1778256658491,27.97,80007.3,0.0,0.19369,0.00012,21.99568]
[1778256658898,27.97,80007.3,0.0,0.19369,0.00012,21.99568]
[1778256659154,27.97,80007.62,0.0,0.19373,0.00012,21.99834]
[1778256659797,27.97,80007.62,0.0,0.19373,0.00012,21.99834]
[1778256660185,27.97,80007.62,0.0,0.19373,0.00012,21.99834]
[1778256660238,27.97,79996.47,0.0,0.19236,0.00012,21.90057]
[1778256660580,27.97,79996.47,0.0,0.19236,0.00012,21.90057]
[1778256660891,27.97,79996.47,0.0,0.19236,0.00012,21.90057]
[1778256666204,27.97,79994.99,0.0,0.19219,0.00012,21.88801]
[1778256668265,27.97,79995.56,0.0,0.19226,0.00012,21.89309]
[1778256668723,27.97,79994.41,0.0,0.19212,0.00012,21.88308]
[1778256668785,27.97,79994.41,0.0,0.19212,0.00012,21.88308]
[1778256668796,27.97,79994.41,0.0,0.19212,0.00012,21.88308]
[1778256668877,27.97,79994.41,0.0,0.19212,0.00012,21.88308]
[1778256668902,27.97,79994.41,0.0,0.19212,0.00012,21.88308]
[1778256668939,27.97,79994.41,0.0,0.19212,0.00012,21.88308]
[1778256669225,27.97,79994.5,0.0,0.19213,0.00012,21.88395]
[1778256671239,27.97,79983.66,0.0,0.19082,0.00012,21.78888]
[1778256674261,27.97,79970.87,0.0,0.18927,0.00012,21.67657]
[1778256675690,27.97,79967.4,0.0,0.18885,0.00012,21.6462]
[1778256676274,27.97,79967.07,0.0,0.18881,0.00012,21.64347]
[1778256680471,27.98,79966.23,0.0,0.18872,0.00012,21.63663]
[1778256680956,27.98,79966.38,0.0,0.18874,0.00012,21.63814]
[1778256681309,27.98,79966.38,0.0,0.18874,0.00012,21.63833]
[1778256682695,27.98,79965.22,0.0,0.18861,0.00012,21.62831]
[1778256683323,27.98,79965.13,0.0,0.1886,0.00012,21.62772]
[1778256684753,27.98,79969.03,0.0,0.18907,0.00012,21.66222]
[1778256684932,27.98,79969.03,0.0,0.18907,0.00012,21.66222]
[1778256687375,27.98,79974.23,0.0,0.1897,0.00012,21.7082]
[1778256687455,27.98,79974.23,0.0,0.1897,0.00012,21.7082]
[1778256687495,27.98,79974.23,0.0,0.1897,0.00012,21.7082]
[1778256687506,27.98,79970.82,0.0,0.18929,0.00012,21.67832]
[1778256688696,27.98,79970.96,0.0,0.18931,0.00012,21.67968]
[1778256691296,27.98,79980.69,0.0,0.19049,0.00012,21.76537]
[1778256691381,27.98,79984.27,0.0,0.1909,0.00012,21.79314]
[1778256693296,27.98,79987.36,0.0,0.19128,0.00012,21.82026]
[1778256693394,27.98,79993.84,0.0,0.19207,0.00012,21.87709]
[1778256698429,27.98,79997.28,0.0,0.19248,0.00012,21.90669]
[1778256699090,27.98,79997.28,0.0,0.19248,0.00012,21.90669]
[1778256699287,27.98,79997.28,0.0,0.19248,0.00012,21.90669]
[1778256699440,27.98,79996.82,0.0,0.19242,0.00012,21.90253]
[1778256701477,27.98,80002.73,0.0,0.19314,0.00012,21.95422]
[1778256701503,27.98,80007.0,0.0,0.19367,0.00012,21.99166]
[1778256702943,27.98,80007.0,0.0,0.19367,0.00012,21.99168]
[1778256702949,27.98,80007.0,0.0,0.19367,0.00012,21.99168]
[1778256703463,27.98,80008.44,0.0,0.19384,0.00012,22.00428]
[1778256703680,27.98,80008.44,0.0,0.19384,0.00012,22.00428]
[1778256704661,27.98,80009.18,0.0,0.19393,0.00012,22.01074]
[1778256705481,27.98,80013.11,0.0,0.19442,0.00012,22.04533]
[1778256710518,27.98,80016.05,0.0,0.19479,0.00012,22.07162]
[1778256711549,27.98,80016.05,0.0,0.19479,0.00012,22.07162]
[1778256711568,27.98,80015.24,0.0,0.19469,0.00012,22.06465]
[1778256711988,27.98,80015.24,0.0,0.19469,0.00012,22.06465]
[1778256712532,27.98,80013.81,0.0,0.19452,0.00012,22.05226]
[1778256712653,27.98,80013.81,0.0,0.19452,0.00012,22.05226]
[1778256712681,27.98,80013.81,0.0,0.19452,0.00012,22.05226]
[1778256712690,27.98,80013.81,0.0,0.19452,0.00012,22.05226]
[1778256712729,27.98,80013.81,0.0,0.19452,0.00012,22.05226]
[1778256712776,27.98,80013.81,0.0,0.19452,0.00012,22.05226]
[1778256713539,27.98,80014.55,0.0,0.19461,0.00012,22.05888]
[1778256718574,27.98,80009.55,0.0,0.19399,0.00012,22.01509]
[1778256719360,27.98,80009.55,0.0,0.19399,0.00012,22.01509]
[1778256719377,27.98,80009.55,0.0,0.19399,0.00012,22.01509]
[1778256719581,27.98,80008.79,0.0,0.1939,0.00012,22.00833]
[1778256719753,27.98,80008.79,0.0,0.1939,0.00012,22.00833]
[1778256719768,27.98,80008.79,0.0,0.1939,0.00012,22.00833]
[1778256719778,27.98,80008.92,0.0,0.19392,0.00012,22.00947]
[1778256721632,27.98,80008.94,0.0,0.19392,0.00012,22.00947]
[1778256721654,27.98,80008.94,0.0,0.19392,0.00012,22.00947]
[1778256721680,27.98,80008.94,0.0,0.19392,0.00012,22.00947]
[1778256721711,27.98,80008.94,0.0,0.19392,0.00012,22.00947]
[1778256723028,27.98,80009.54,0.0,0.19399,0.00012,22.01472]
[1778256727445,27.98,80009.17,0.0,0.19394,0.00012,22.01115]
[1778256727454,27.98,80009.17,0.0,0.19394,0.00012,22.01115]
[1778256727490,27.98,80009.17,0.0,0.19394,0.00012,22.01115]
[1778256727519,27.98,80009.17,0.0,0.19394,0.00012,22.01115]
[1778256727552,27.98,80009.17,0.0,0.19394,0.00012,22.01115]
[1778256727590,27.98,80009.65,0.0,0.194,0.00012,22.0152]
[1778256728729,27.98,80015.16,0.0,0.19467,0.00012,22.06335]
[1778256729565,27.98,80015.16,0.0,0.19467,0.00012,22.06335]
[1778256729568,27.98,80015.16,0.0,0.19467,0.00012,22.06335]
[1778256728831,27.98,80019.54,0.0,0.19521,0.00012,22.10167]
[1778256729652,27.98,80019.54,0.0,0.19521,0.00012,22.1017]
[1778256733118,27.98,80022.81,0.0,0.19561,0.00012,22.12993]
[1778256733128,27.98,80022.81,0.0,0.19561,0.00012,22.12993]
[1778256733193,27.98,80022.81,0.0,0.19561,0.00012,22.12993]
[1778256733307,27.98,80022.81,0.0,0.19561,0.00012,22.12993]
[1778256733393,27.98,80022.81,0.0,0.19561,0.00012,22.12993]
[1778256733443,27.98,80022.81,0.0,0.19561,0.00012,22.12993]
[1778256733505,27.98,80022.35,0.0,0.19554,0.00012,22.1255]
[1778256733616,27.98,80022.35,0.0,0.19554,0.00012,22.1255]
[1778256733708,27.98,80022.35,0.0,0.19554,0.00012,22.1255]
[1778256733716,27.98,80010.29,0.0,0.19406,0.00012,22.01998]
[1778256735361,27.98,80010.29,0.0,0.19406,0.00012,22.01998]
[1778256735398,27.98,79999.75,0.0,0.19277,0.00012,21.92735]
[1778256735748,27.98,79999.75,0.0,0.19277,0.00012,21.92735]
[1778256735760,27.98,79999.75,0.0,0.19277,0.00012,21.92735]
[1778256735763,27.98,79999.75,0.0,0.19277,0.00012,21.92735]
[1778256736374,27.98,79999.75,0.0,0.19277,0.00012,21.92735]
[1778256736537,27.98,79999.75,0.0,0.19277,0.00012,21.92735]
[1778256736475,27.98,79993.15,0.0,0.19196,0.00012,21.8695]
[1778256737323,27.98,79993.15,0.0,0.19196,0.00012,21.8695]
[1778256737404,27.98,79993.15,0.0,0.19196,0.00012,21.8695]
[1778256737571,27.98,79993.15,0.0,0.19196,0.00012,21.8695]
[1778256737593,27.98,79993.15,0.0,0.19196,0.00012,21.8695]
[1778256737836,27.98,80000.25,0.0,0.19283,0.00012,21.93184]
[1778256740498,27.98,80000.25,0.0,0.19283,0.00012,21.9319]
[1778256740501,27.98,80000.25,0.0,0.19283,0.00012,21.9319]
[1778256745886,27.98,80008.93,0.0,0.19389,0.00012,22.00752]
[1778256751097,27.97,80012.76,0.0,0.19435,0.00012,22.04052]
[1778256751492,27.97,80012.58,0.0,0.1943,0.00012,22.03501]
[1778256756860,27.97,80013.37,0.0,0.19439,0.00012,22.04138]
[1778256762300,27.97,80010.88,0.0,0.19408,0.00012,22.01921]
[1778256762319,27.97,80011.29,0.0,0.19413,0.00012,22.02274]
[1778256763913,27.97,80011.51,0.0,0.19415,0.00012,22.02461]
[1778256763918,27.97,80011.51,0.0,0.19415,0.00012,22.02461]
[1778256763953,27.97,80013.54,0.0,0.1944,0.00012,22.04238]
[1778256765097,27.97,80013.54,0.0,0.1944,0.00012,22.04238]
[1778256768245,27.97,80016.38,0.0,0.19475,0.00012,22.06691]
[1778256768258,27.97,80016.38,0.0,0.19475,0.00012,22.06691]
[1778256769907,27.97,80017.03,0.0,0.19483,0.00012,22.07248]
[1778256769921,27.97,80017.03,0.0,0.19483,0.00012,22.07248]
[1778256771913,27.97,80018.61,0.0,0.19501,0.00012,22.0859]
[1778256772068,27.97,80018.61,0.0,0.19501,0.00012,22.0859]
[1778256773310,27.97,80017.95,0.0,0.19493,0.00012,22.08013]
[1778256778820,27.97,80011.39,0.0,0.19412,0.00012,22.02201]
[1778256779795,27.97,80010.51,0.0,0.19401,0.00012,22.01419]
[1778256780187,27.97,80004.99,0.0,0.19333,0.00012,21.96583]
[1778256781829,27.97,80004.99,0.0,0.19333,0.00012,21.96579]
[1778256782428,27.97,80004.99,0.0,0.19333,0.00012,21.96579]
[1778256783159,27.97,79999.79,0.0,0.1927,0.00012,21.92029]
[1778256783539,27.97,79999.79,0.0,0.1927,0.00012,21.92029]
[1778256783568,27.97,79997.58,0.0,0.19243,0.00012,21.90099]
[1778256784594,27.97,79997.58,0.0,0.19243,0.00012,21.90099]
[1778256784640,27.97,79997.58,0.0,0.19243,0.00012,21.90099]
[1778256784644,27.97,79997.58,0.0,0.19243,0.00012,21.90099]
[1778256784621,27.97,79996.21,0.0,0.19226,0.00012,21.88907]
[1778256784772,27.97,79996.21,0.0,0.19226,0.00012,21.88907]
[1778256785498,27.97,79996.21,0.0,0.19226,0.00012,21.88907]
[1778256785541,27.97,79996.21,0.0,0.19226,0.00012,21.88907]
[1778256786270,27.97,79987.85,0.0,0.19124,0.00012,21.81582]
[1778256786313,27.97,79987.85,0.0,0.19124,0.00012,21.81582]
[1778256786355,27.97,79985.24,0.0,0.19093,0.00012,21.7931]
[1778256786820,27.97,79985.24,0.0,0.19093,0.00012,21.7931]
[1778256786845,27.97,79985.24,0.0,0.19093,0.00012,21.7931]
[1778256786855,27.97,79985.24,0.0,0.19093,0.00012,21.7931]
[1778256787054,27.97,79985.24,0.0,0.19093,0.00012,21.7931]
[1778256787850,27.97,79985.24,0.0,0.19093,0.00012,21.7931]
[1778256787959,27.97,79985.24,0.0,0.19093,0.00012,21.7931]
[1778256788354,27.97,79982.47,0.0,0.1906,0.00012,21.7692]
[1778256789285,27.97,79982.47,0.0,0.1906,0.00012,21.7692]
[1778256793784,27.97,79977.7,0.0,0.19003,0.00012,21.72789]
[1778256794359,27.97,79977.7,0.0,0.19003,0.00012,21.72789]
[1778256798236,27.97,79975.12,0.0,0.18972,0.00012,21.7057]
[1778256798425,27.97,79980.2,0.0,0.19034,0.00012,21.75062]
[1778256801836,27.97,79980.64,0.0,0.1904,0.00012,21.75472]
[1778256801873,27.97,79980.64,0.0,0.1904,0.00012,21.75472]
[1778256801932,27.97,79980.64,0.0,0.1904,0.00012,21.75472]
[1778256802189,27.97,79984.99,0.0,0.19093,0.00012,21.79293]
[1778256803696,27.97,79984.99,0.0,0.19093,0.00012,21.79317]
[1778256806920,27.97,79986.52,0.0,0.19112,0.00012,21.80705]
[1778256807329,27.97,79986.52,0.0,0.19112,0.00012,21.80705]
[1778256808078,27.98,79985.0,0.0,0.19094,0.00012,21.79385]
[1778256808632,27.98,79985.0,0.0,0.19094,0.00012,21.79385]
[1778256809357,27.98,79984.04,0.0,0.19083,0.00012,21.78559]
[1778256809363,27.98,79984.04,0.0,0.19083,0.00012,21.78559]
[1778256809401,27.98,79984.04,0.0,0.19083,0.00012,21.78559]
[1778256809558,27.98,79984.04,0.0,0.19083,0.00012,21.78559]
[1778256809611,27.98,79983.81,0.0,0.1908,0.00012,21.78375]
[1778256810212,27.98,79983.81,0.0,0.1908,0.00012,21.78375]
[1778256810216,27.98,79983.81,0.0,0.1908,0.00012,21.78375]
[1778256810306,27.98,79981.0,0.0,0.19046,0.00012,21.75926]
[1778256813921,27.98,79979.48,0.0,0.19027,0.00012,21.74291]
[1778256813965,27.98,79979.48,0.0,0.19027,0.00012,21.74291]
[1778256814329,27.98,79979.48,0.0,0.19027,0.00012,21.74291]
[1778256819616,27.98,79977.94,0.0,0.1901,0.00012,21.73067]
[1778256819850,27.98,79979.96,0.0,0.19035,0.00012,21.74867]
[1778256820701,27.98,79980.15,0.0,0.19037,0.00012,21.75057]
[1778256821678,27.98,79980.15,0.0,0.19037,0.00012,21.75057]
[1778256821919,27.98,79980.15,0.0,0.19037,0.00012,21.75079]
[1778256821926,27.98,79980.15,0.0,0.19037,0.00012,21.75079]
[1778256822474,27.98,79980.15,0.0,0.19037,0.00012,21.75079]
[1778256822526,27.98,79980.15,0.0,0.19037,0.00012,21.75079]
[1778256822539,27.98,79980.15,0.0,0.19037,0.00012,21.75079]
[1778256822547,27.98,79980.15,0.0,0.19037,0.00012,21.75079]
[1778256822582,27.98,79973.74,0.0,0.1896,0.00012,21.69469]
[1778256824448,27.98,79971.96,0.0,0.18939,0.00012,21.67915]
[1778256824475,27.98,79971.96,0.0,0.18939,0.00012,21.67915]
[1778256824493,27.98,79971.96,0.0,0.18939,0.00012,21.67915]
[1778256824707,27.98,79973.71,0.0,0.1896,0.00012,21.69466]
[1778256824790,27.98,79973.71,0.0,0.1896,0.00012,21.69466]
[1778256825186,27.98,79973.71,0.0,0.1896,0.00012,21.69466]
[1778256825486,27.98,79973.71,0.0,0.1896,0.00012,21.69466]
[1778256825500,27.98,79975.48,0.0,0.18982,0.00012,21.71036]
[1778256826376,27.98,79975.48,0.0,0.18982,0.00012,21.71036]
[1778256826457,27.98,79976.8,0.0,0.18998,0.00012,21.72225]
[1778256829204,27.98,79975.61,0.0,0.18984,0.00012,21.71229]
[1778256829215,27.98,79975.61,0.0,0.18984,0.00012,21.71229]
[1778256835391,27.98,79970.44,0.0,0.18924,0.00012,21.66825]
[1778256840426,27.99,79964.45,0.0,0.18853,0.00012,21.61635]
[1778256843024,27.99,79962.67,0.0,0.18832,0.00012,21.60106]
[1778256843448,27.99,79963.28,0.0,0.18839,0.00012,21.60661]
[1778256846664,27.99,79963.32,0.0,0.1884,0.00012,21.60733]
[1778256857546,27.99,79952.87,0.0,0.18718,0.00012,21.51811]
[1778256862580,27.99,79954.32,0.0,0.18738,0.00012,21.53218]
[1778256866664,27.99,79965.11,0.0,0.18868,0.00012,21.6276]
[1778256866804,27.99,79965.11,0.0,0.18868,0.00012,21.6276]
[1778256867965,28.0,79965.11,0.0,0.18869,0.00012,21.62778]
[1778256868013,28.0,79965.11,0.0,0.18869,0.00012,21.62778]
[1778256869214,28.0,79969.42,0.0,0.18921,0.00012,21.66576]
[1778256869663,28.0,79969.42,0.0,0.18921,0.00012,21.66576]
[1778256869665,28.0,79969.42,0.0,0.18921,0.00012,21.66576]
[1778256869726,28.0,79972.91,0.0,0.18963,0.00012,21.69666]
[1778256871087,28.0,79972.91,0.0,0.18963,0.00012,21.69673]
[1778256871701,28.0,79972.91,0.0,0.18963,0.00012,21.69673]
[1778256874769,28.0,79970.05,0.0,0.18927,0.00012,21.66814]
[1778256875673,28.0,79969.33,0.0,0.18918,0.00012,21.66191]
[1778256880707,28.0,79961.99,0.0,0.18831,0.00012,21.59804]
[1778256885744,28.0,79965.54,0.0,0.18874,0.00012,21.6298]
[1778256891467,28.0,79964.69,0.0,0.18863,0.00012,21.62169]
[1778256892213,28.0,79964.69,0.0,0.18863,0.00012,21.62169]
[1778256898552,28.0,79962.22,0.0,0.18833,0.00012,21.59946]
[1778256898654,28.0,79962.22,0.0,0.18833,0.00012,21.59946]
[1778256898754,28.0,79960.19,0.0,0.18808,0.00012,21.58146]
[1778256903870,28.0,79953.07,0.0,0.18722,0.00012,21.51883]
[1778256909672,28.0,79953.75,0.0,0.18731,0.00012,21.5249]
[1778256909727,28.0,79953.75,0.0,0.18731,0.00012,21.5249]
[1778256909736,28.0,79953.8,0.0,0.18731,0.00012,21.52531]
[1778256914954,28.0,79954.06,0.0,0.18734,0.00012,21.52751]
[1778256919986,28.0,79953.3,0.0,0.18725,0.00012,21.52073]
[1778256925024,28.0,79956.74,0.0,0.18766,0.00012,21.55089]
[1778256929312,28.0,79957.41,0.0,0.18774,0.00012,21.55661]
[1778256929330,28.0,79959.95,0.0,0.18804,0.00012,21.57881]
[1778256935097,28.0,79966.54,0.0,0.18882,0.00012,21.63322]
[1778256937319,28.0,79966.93,0.0,0.18886,0.00012,21.63671]
[1778256937420,28.0,79968.19,0.0,0.18902,0.00012,21.64788]
[1778256942722,28.0,79967.23,0.0,0.1889,0.00012,21.63958]
[1778256943383,28.0,79968.29,0.0,0.18903,0.00012,21.64897]
[1778256943406,28.0,79971.57,0.0,0.18943,0.00012,21.67783]
[1778256949191,28.0,79971.73,0.0,0.18945,0.00012,21.67935]
[1778256954228,28.0,79972.35,0.0,0.18953,0.00012,21.68502]
[1778256959260,28.0,79971.66,0.0,0.18945,0.00012,21.67937]
[1778256961198,28.0,79971.93,0.0,0.18948,0.00012,21.68183]
[1778256961452,28.0,79971.93,0.0,0.18948,0.00012,21.68183]
[1778256961503,28.0,79968.41,0.0,0.18906,0.00012,21.65109]
[1778256963389,28.0,79968.41,0.0,0.18906,0.00012,21.65109]
[1778256969332,28.0,79963.61,0.0,0.18849,0.00012,21.60911]
[1778256974131,28.0,79961.85,0.0,0.18828,0.00012,21.59434]
[1778256974470,28.0,79960.22,0.0,0.18809,0.00012,21.57997]
[1778256977751,28.0,79958.47,0.0,0.18788,0.00012,21.56484]
[1778256977838,28.0,79958.47,0.0,0.18788,0.00012,21.56497]
[1778256978323,28.0,79958.47,0.0,0.18788,0.00012,21.56497]
[1778256978723,28.0,79958.47,0.0,0.18788,0.00012,21.56497]
[1778256978728,28.0,79958.47,0.0,0.18788,0.00012,21.56497]
[1778256978754,28.0,79958.47,0.0,0.18788,0.00012,21.56497]
[1778256978823,28.0,79957.59,0.0,0.18778,0.00012,21.55737]
[1778256979598,28.0,79957.59,0.0,0.18778,0.00012,21.55737]
[1778256979627,28.0,79957.59,0.0,0.18778,0.00012,21.55737]
[1778256979728,28.0,79957.92,0.0,0.18782,0.00012,21.56042]
[1778256980363,28.0,79957.92,0.0,0.18782,0.00012,21.56042]
[1778256980411,28.0,79957.92,0.0,0.18782,0.00012,21.56042]
[1778256980464,28.0,79956.8,0.0,0.18769,0.00012,21.55072]
[1778256981001,28.0,79956.8,0.0,0.18769,0.00012,21.55072]
[1778256981037,28.0,79956.8,0.0,0.18769,0.00012,21.55072]
[1778256981416,28.0,79956.8,0.0,0.18769,0.00012,21.55088]
[1778256983991,28.0,79956.51,0.0,0.18766,0.00012,21.54863]
[1778256985752,28.0,79957.0,0.0,0.18772,0.00012,21.55308]
[1778256985773,28.0,79957.63,0.0,0.1878,0.00012,21.55876]
[1778256987386,28.0,79957.63,0.0,0.1878,0.00012,21.5589]
[1778256988456,28.0,79957.2,0.0,0.18775,0.00012,21.55525]
[1778256992464,28.0,79954.87,0.0,0.18745,0.00012,21.53104]
[1778256992510,28.0,79954.87,0.0,0.18745,0.00012,21.53104]
[1778256992565,28.0,79954.71,0.0,0.18743,0.00012,21.52965]
[1778256995089,28.0,79954.56,0.0,0.18741,0.00012,21.52837]
[1778256999279,28.0,79953.72,0.0,0.18731,0.00012,21.52108]
[1778256999304,28.0,79953.72,0.0,0.18731,0.00012,21.52108]
[1778256999541,28.0,79953.72,0.0,0.18731,0.00012,21.52111]
[1778257000134,28.0,79953.72,0.0,0.18731,0.00012,21.52111]
[1778257000158,28.0,79953.72,0.0,0.18731,0.00012,21.52111]
[1778257000549,28.0,79953.2,0.0,0.18725,0.00012,21.51658]
[1778257001436,28.0,79953.2,0.0,0.18725,0.00012,21.51658]
[1778257001489,28.0,79953.2,0.0,0.18725,0.00012,21.51658]
[1778257001810,28.0,79953.2,0.0,0.18725,0.00012,21.51658]
[1778257001831,28.0,79953.2,0.0,0.18725,0.00012,21.51658]
[1778257001829,28.0,79949.94,0.0,0.18686,0.00012,21.48795]
[1778257002608,28.0,79944.59,0.0,0.18622,0.00012,21.44091]
[1778257004186,28.0,79944.45,0.0,0.1862,0.00012,21.43977]
[1778257004270,28.0,79944.45,0.0,0.1862,0.00012,21.43977]
[1778257004315,28.0,79944.45,0.0,0.1862,0.00012,21.43977]
[1778257004861,28.0,79944.45,0.0,0.1862,0.00012,21.43977]
[1778257004577,28.0,79936.85,0.0,0.1853,0.00012,21.37299]
[1778257005584,28.0,79923.44,0.0,0.1837,0.00012,21.25482]
[1778257007478,28.0,79920.33,0.0,0.18334,0.00012,21.22757]
[1778257007501,28.0,79920.33,0.0,0.18334,0.00012,21.22757]
[1778257007513,28.0,79920.33,0.0,0.18334,0.00012,21.22757]
[1778257008958,28.0,79916.95,0.0,0.18294,0.00012,21.1982]
[1778257008995,28.0,79916.95,0.0,0.18294,0.00012,21.1982]
[1778257010962,28.0,79915.69,0.0,0.1828,0.00012,21.18753]
[1778257011051,28.0,79915.69,0.0,0.1828,0.00012,21.18753]
[1778257011988,28.01,79915.69,0.0,0.1828,0.00012,21.18775]
[1778257012713,28.01,79915.69,0.0,0.1828,0.00012,21.18775]
[1778257012736,28.01,79927.18,0.0,0.18417,0.00012,21.28931]
[1778257013068,28.01,79927.18,0.0,0.18417,0.00012,21.28931]
[1778257015099,28.01,79927.47,0.0,0.1842,0.00012,21.29208]
[1778257015713,28.01,79927.47,0.0,0.1842,0.00012,21.29208]
[1778257015746,28.01,79927.47,0.0,0.1842,0.00012,21.29208]
[1778257016450,28.01,79928.08,0.0,0.18428,0.00012,21.29753]
[1778257017140,28.01,79928.08,0.0,0.18428,0.00012,21.29761]
[1778257019585,28.01,79932.68,0.0,0.18483,0.00012,21.33828]
[1778257019681,28.01,79932.68,0.0,0.18483,0.00012,21.33832]
[1778257023710,28.01,79944.83,0.0,0.18628,0.00012,21.44518]
[1778257028745,28.01,79946.63,0.0,0.18649,0.00012,21.46053]
[1778257033780,28.0,79951.17,0.0,0.18702,0.00012,21.50005]
[1778257038817,28.0,79954.55,0.0,0.18742,0.00012,21.52906]
[1778257040454,28.0,79955.74,0.0,0.18756,0.00012,21.53936]
[1778257041427,28.0,79957.56,0.0,0.18778,0.00012,21.55518]
[1778257041723,28.0,79957.56,0.0,0.18778,0.00012,21.55518]
[1778257047880,28.0,79960.81,0.0,0.18816,0.00012,21.58354]
[1778257052918,28.0,79961.16,0.0,0.18818,0.00012,21.58281]
[1778257057950,28.0,79960.48,0.0,0.1881,0.00012,21.57666]
[1778257061907,28.0,79960.48,0.0,0.1881,0.00012,21.57659]
[1778257061914,28.0,79960.48,0.0,0.1881,0.00012,21.57659]
[1778257062109,28.0,79960.23,0.0,0.18806,0.00012,21.57433]
[1778257062174,28.0,79960.23,0.0,0.18806,0.00012,21.57433]
[1778257062650,28.0,79960.23,0.0,0.18806,0.00012,21.57433]
[1778257062658,28.0,79960.23,0.0,0.18806,0.00012,21.57433]
[1778257062712,28.0,79960.23,0.0,0.18806,0.00012,21.57433]
[1778257062936,28.0,79960.23,0.0,0.18806,0.00012,21.57433]
[1778257062743,28.0,79962.81,0.0,0.18837,0.00012,21.59697]
[1778257063041,28.0,79962.81,0.0,0.18837,0.00012,21.59697]
[1778257063153,28.0,79962.81,0.0,0.18837,0.00012,21.59697]
[1778257063180,28.0,79962.81,0.0,0.18837,0.00012,21.59697]
[1778257063404,28.0,79971.81,0.0,0.18946,0.00012,21.67605]
[1778257064786,28.0,79971.81,0.0,0.18946,0.00012,21.67605]
[1778257064820,28.0,79985.69,0.0,0.19114,0.00012,21.79787]
[1778257068111,28.0,79985.22,0.0,0.19108,0.00012,21.79359]
[1778257068194,28.0,79985.22,0.0,0.19108,0.00012,21.79359]
[1778257068352,28.0,79985.22,0.0,0.19108,0.00012,21.79359]
[1778257068367,28.0,79985.22,0.0,0.19108,0.00012,21.79359]
[1778257068596,28.0,79985.22,0.0,0.19108,0.00012,21.79359]
[1778257068611,28.0,79986.38,0.0,0.19122,0.00012,21.80369]
[1778257069520,28.0,79997.31,0.0,0.19255,0.00012,21.89943]
[1778257070938,28.0,79997.31,0.0,0.19255,0.00012,21.89943]
[1778257070953,28.0,80002.83,0.0,0.19324,0.00012,21.94839]
[1778257071730,28.0,79998.88,0.0,0.19276,0.00012,21.91401]
[1778257077099,28.0,80006.74,0.0,0.19372,0.00012,21.98274]
[1778257082133,28.0,80007.46,0.0,0.1938,0.00012,21.98872]
[1778257087125,28.0,80008.2,0.0,0.19389,0.00012,21.99501]
[1778257087138,28.0,80008.2,0.0,0.19389,0.00012,21.99501]
[1778257088101,28.0,80008.2,0.0,0.19389,0.00012,21.99497]
[1778257088648,28.0,80008.2,0.0,0.19389,0.00012,21.99497]
[1778257092893,28.0,79999.78,0.0,0.19285,0.00012,21.92092]
[1778257093211,28.0,79996.54,0.0,0.19246,0.00012,21.89241]
[1778257094951,28.0,79996.54,0.0,0.19246,0.00012,21.89241]
[1778257094893,28.0,79987.49,0.0,0.19135,0.00012,21.81308]
[1778257095224,28.0,79987.49,0.0,0.19135,0.00012,21.81308]
[1778257096530,28.0,79987.49,0.0,0.19135,0.00012,21.81308]
[1778257096553,28.0,79987.49,0.0,0.19135,0.00012,21.81308]
[1778257096661,28.0,79987.49,0.0,0.19135,0.00012,21.81308]
[1778257096715,28.0,79985.24,0.0,0.19108,0.00012,21.79351]
[1778257099085,28.0,79978.01,0.0,0.19021,0.00012,21.73024]
[1778257101105,28.0,79977.84,0.0,0.19019,0.00012,21.72896]
[1778257101114,28.0,79977.84,0.0,0.19019,0.00012,21.72896]
[1778257101267,28.0,79977.84,0.0,0.19019,0.00012,21.72896]
[1778257102705,28.0,79977.84,0.0,0.19019,0.00012,21.72896]
[1778257102726,28.0,79977.84,0.0,0.19019,0.00012,21.72896]
[1778257103162,28.0,79977.38,0.0,0.19014,0.00012,21.72511]
[1778257103280,28.0,79977.38,0.0,0.19014,0.00012,21.72511]
[1778257104114,28.0,79977.38,0.0,0.19014,0.00012,21.72511]
[1778257104150,28.0,79977.38,0.0,0.19014,0.00012,21.72511]
[1778257105514,28.0,79977.05,0.0,0.1901,0.00012,21.7224]
[1778257105545,28.0,79977.05,0.0,0.1901,0.00012,21.7224]
[1778257107245,28.0,79976.75,0.0,0.19007,0.00012,21.71994]
[1778257111374,28.0,79976.35,0.0,0.19002,0.00012,21.71675]
[1778257111458,28.0,79976.37,0.0,0.19001,0.00012,21.71354]
[1778257113143,28.0,79976.37,0.0,0.19001,0.00012,21.71354]
[1778257113169,28.0,79976.37,0.0,0.19001,0.00012,21.71354]
[1778257113176,28.0,79976.37,0.0,0.19001,0.00012,21.71354]
[1778257118386,28.01,79976.01,0.0,0.18998,0.00012,21.71136]
[1778257123420,28.01,79975.08,0.0,0.18988,0.00012,21.70404]
[1778257128457,28.01,79972.49,0.0,0.18958,0.00012,21.68224]
[1778257129792,28.01,79972.49,0.0,0.18958,0.00012,21.68224]
[1778257129796,28.01,79972.49,0.0,0.18958,0.00012,21.68224]
[1778257129891,28.01,79971.84,0.0,0.1895,0.00012,21.67692]
[1778257135182,28.01,79971.53,0.0,0.18948,0.00012,21.67525]
[1778257137751,28.01,79971.53,0.0,0.18948,0.00012,21.67546]
[1778257138459,28.01,79972.68,0.0,0.18963,0.00012,21.68598]
[1778257143561,28.01,79971.35,0.0,0.18948,0.00012,21.67552]
[1778257145243,28.01,79970.91,0.0,0.18943,0.00012,21.67186]
[1778257146247,28.01,79970.92,0.0,0.18944,0.00012,21.67216]
[1778257146893,28.01,79970.92,0.0,0.18944,0.00012,21.67216]
[1778257155645,28.02,79969.29,0.0,0.18927,0.00012,21.65984]
[1778257160680,28.02,79968.66,0.0,0.18921,0.00012,21.65531]
[1778257166868,28.02,79968.15,0.0,0.18916,0.00012,21.65161]
[1778257166907,28.02,79968.15,0.0,0.18916,0.00012,21.65161]
[1778257168637,28.02,79967.61,0.0,0.1891,0.00012,21.64746]
[1778257173775,28.02,79962.79,0.0,0.18849,0.00012,21.60103]
[1778257175952,28.02,79963.0,0.0,0.18851,0.00012,21.60282]
[1778257176053,28.02,79955.99,0.0,0.18767,0.00012,21.54116]
[1778257176415,28.02,79955.99,0.0,0.18767,0.00012,21.54116]
[1778257176451,28.02,79955.99,0.0,0.18767,0.00012,21.54116]
[1778257176822,28.02,79955.99,0.0,0.18767,0.00012,21.54116]
[1778257178870,28.02,79951.08,0.0,0.18708,0.00012,21.49799]
[1778257184514,28.02,79949.64,0.0,0.18692,0.00012,21.48589]
[1778257184591,28.02,79949.64,0.0,0.18692,0.00012,21.48589]
[1778257187086,28.02,79950.79,0.0,0.18706,0.00012,21.49621]
[1778257188267,28.02,79952.7,0.0,0.18729,0.00012,21.51308]
[1778257188772,28.02,79952.7,0.0,0.18729,0.00012,21.51308]
[1778257189125,28.02,79953.07,0.0,0.18733,0.00012,21.51639]
[1778257189605,28.02,79953.07,0.0,0.18733,0.00012,21.51639]
[1778257189883,28.02,79952.84,0.0,0.18731,0.00012,21.51442]
[1778257194918,28.02,79954.07,0.0,0.18746,0.00012,21.52547]
[1778257199954,28.02,79955.6,0.0,0.18764,0.00012,21.53909]
[1778257201205,28.02,79954.91,0.0,0.18756,0.00012,21.53305]
[1778257201333,28.02,79954.91,0.0,0.18756,0.00012,21.53305]
[1778257202566,28.02,79953.52,0.0,0.18739,0.00012,21.52086]
[1778257202577,28.02,79953.52,0.0,0.18739,0.00012,21.52086]
[1778257202976,28.02,79967.85,0.0,0.18912,0.00012,21.6468]
[1778257204710,28.02,79968.58,0.0,0.18921,0.00012,21.6531]
[1778257205469,28.02,79968.32,0.0,0.18917,0.00012,21.6507]
[1778257205997,28.02,79965.76,0.0,0.18887,0.00012,21.62834]
[1778257206470,28.02,79965.76,0.0,0.18887,0.00012,21.62834]
[1778257207005,28.02,79960.82,0.0,0.18827,0.00012,21.5851]
[1778257207517,28.02,79960.82,0.0,0.18827,0.00012,21.5851]
[1778257207693,28.02,79960.82,0.0,0.18827,0.00012,21.5851]
[1778257208019,28.02,79958.07,0.0,0.18794,0.00012,21.56113]
[1778257210029,28.02,79971.32,0.0,0.18955,0.00012,21.67787]
[1778257211590,28.02,79970.85,0.0,0.18949,0.00012,21.67382]
[1778257212041,28.02,79970.85,0.0,0.18949,0.00012,21.6739]
[1778257213296,28.02,79971.72,0.0,0.1896,0.00012,21.68162]
[1778257213324,28.02,79971.72,0.0,0.1896,0.00012,21.68162]
[1778257213353,28.02,79971.72,0.0,0.1896,0.00012,21.68162]
[1778257213838,28.02,79971.72,0.0,0.1896,0.00012,21.68162]
[1778257215712,28.02,79978.4,0.0,0.19041,0.00012,21.74057]
[1778257215977,28.02,79978.4,0.0,0.19041,0.00012,21.74057]
[1778257216003,28.02,79978.4,0.0,0.19041,0.00012,21.74057]
[1778257216011,28.02,79978.4,0.0,0.19041,0.00012,21.74057]
[1778257216073,28.03,79985.07,0.0,0.19123,0.00012,21.79927]
[1778257219344,28.03,79986.2,0.0,0.19137,0.00012,21.80966]
[1778257219368,28.03,79986.2,0.0,0.19137,0.00012,21.80966]
[1778257220096,28.03,79983.54,0.0,0.19105,0.00012,21.78652]
[1778257220746,28.03,79983.54,0.0,0.19105,0.00012,21.78652]
[1778257220783,28.03,79983.54,0.0,0.19105,0.00012,21.78652]
[1778257221104,28.03,79983.03,0.0,0.19099,0.00012,21.78208]
[1778257221598,28.03,79983.03,0.0,0.19099,0.00012,21.78208]
[1778257224822,28.03,79983.92,0.0,0.1911,0.00012,21.78998]
[1778257225543,28.03,79984.54,0.0,0.19117,0.00012,21.79552]
[1778257226076,28.03,79984.54,0.0,0.19117,0.00012,21.79552]
[1778257226943,28.03,79984.93,0.0,0.19122,0.00012,21.799]
[1778257226951,28.03,79984.93,0.0,0.19122,0.00012,21.799]
[1778257226980,28.03,79984.93,0.0,0.19122,0.00012,21.799]
[1778257227011,28.03,79984.93,0.0,0.19122,0.00012,21.799]
[1778257227032,28.03,79985.19,0.0,0.19125,0.00012,21.80134]
[1778257227564,28.03,79985.19,0.0,0.19125,0.00012,21.80134]
[1778257229036,28.03,79967.77,0.0,0.18915,0.00012,21.64868]
[1778257230334,28.03,79961.97,0.0,0.18845,0.00012,21.59776]
[1778257230360,28.03,79961.97,0.0,0.18845,0.00012,21.59776]
[1778257230853,28.03,79961.65,0.0,0.18842,0.00012,21.59542]
[1778257236215,28.03,79961.65,0.0,0.18839,0.00012,21.59182]
[1778257238263,28.03,79960.64,0.0,0.18827,0.00012,21.58296]
[1778257239094,28.03,79960.85,0.0,0.1883,0.00012,21.58486]
[1778257240299,28.03,79960.85,0.0,0.1883,0.00012,21.58486]
[1778257240923,28.03,79960.84,0.0,0.1883,0.00012,21.58484]
[1778257242033,28.03,79960.84,0.0,0.1883,0.00012,21.58484]
[1778257244149,28.03,79961.89,0.0,0.18843,0.00012,21.59412]
[1778257244781,28.03,79961.89,0.0,0.18843,0.00012,21.59412]
[1778257244804,28.03,79961.89,0.0,0.18843,0.00012,21.59412]
[1778257244823,28.03,79961.89,0.0,0.18843,0.00012,21.59412]
[1778257244913,28.03,79961.89,0.0,0.18843,0.00012,21.59412]
[1778257245013,28.03,79963.52,0.0,0.18862,0.00012,21.60848]
[1778257246431,28.03,79963.52,0.0,0.18862,0.00012,21.60848]
[1778257248482,28.03,79955.42,0.0,0.18765,0.00012,21.53738]
[1778257249636,28.03,79955.37,0.0,0.18764,0.00012,21.53703]
[1778257249691,28.03,79955.37,0.0,0.18764,0.00012,21.53703]
[1778257249733,28.03,79955.52,0.0,0.18766,0.00012,21.53852]
[1778257250530,28.03,79955.52,0.0,0.18766,0.00012,21.53852]
[1778257250621,28.03,79955.52,0.0,0.18766,0.00012,21.53852]
[1778257250641,28.03,79955.52,0.0,0.18766,0.00012,21.53852]
[1778257250706,28.03,79956.11,0.0,0.18774,0.00012,21.54379]
[1778257254620,28.03,79954.27,0.0,0.18752,0.00012,21.52769]
[1778257254665,28.03,79954.27,0.0,0.18752,0.00012,21.52769]
[1778257254676,28.03,79954.27,0.0,0.18752,0.00012,21.52769]
[1778257255075,28.03,79953.15,0.0,0.18739,0.00012,21.51814]
[1778257256091,28.03,79953.15,0.0,0.18739,0.00012,21.51814]
[1778257256111,28.03,79953.15,0.0,0.18739,0.00012,21.51814]
[1778257258709,28.03,79962.05,0.0,0.18846,0.00012,21.59648]
[1778257258777,28.03,79961.84,0.0,0.18843,0.00012,21.59464]
[1778257260318,28.03,79961.84,0.0,0.18843,0.00012,21.59464]
[1778257260352,28.03,79961.84,0.0,0.18843,0.00012,21.59464]
[1778257260368,28.03,79961.84,0.0,0.18843,0.00012,21.59464]
[1778257260413,28.03,79961.84,0.0,0.18843,0.00012,21.59464]
[1778257260831,28.03,79961.84,0.0,0.18843,0.00012,21.59464]
[1778257262028,28.03,79960.99,0.0,0.18833,0.00012,21.58694]
[1778257265211,28.03,79960.03,0.0,0.1882,0.00012,21.57784]
[1778257266876,28.03,79960.28,0.0,0.18823,0.00012,21.57981]
[1778257267204,28.03,79960.07,0.0,0.1882,0.00012,21.57751]
[1778257267228,28.03,79960.07,0.0,0.1882,0.00012,21.57751]
[1778257268042,28.03,79960.07,0.0,0.1882,0.00012,21.57751]
[1778257268098,28.03,79960.07,0.0,0.1882,0.00012,21.57751]
[1778257269317,28.03,79960.04,0.0,0.18819,0.00012,21.57702]
[1778257269350,28.03,79960.04,0.0,0.18819,0.00012,21.57702]
[1778257269932,28.03,79960.04,0.0,0.18819,0.00012,21.57702]
[1778257269974,28.03,79960.04,0.0,0.18819,0.00012,21.57702]
[1778257273437,28.03,79959.49,0.0,0.18811,0.00012,21.57125]
[1778257275199,28.02,79955.18,0.0,0.18759,0.00012,21.5329]
[1778257275485,28.02,79943.17,0.0,0.18614,0.00012,21.42714]
[1778257276700,28.02,79943.17,0.0,0.18614,0.00012,21.42714]
[1778257276711,28.02,79943.17,0.0,0.18614,0.00012,21.42714]
[1778257276756,28.02,79936.4,0.0,0.18534,0.00012,21.36753]
[1778257278906,28.02,79936.4,0.0,0.18534,0.00012,21.36752]
[1778257281218,28.02,79934.1,0.0,0.18506,0.00012,21.34726]
[1778257282131,28.02,79933.03,0.0,0.18493,0.00012,21.33788]
[1778257282651,28.02,79933.03,0.0,0.18493,0.00012,21.33788]
[1778257283438,28.02,79935.17,0.0,0.18519,0.00012,21.35675]
[1778257284279,28.02,79938.18,0.0,0.18555,0.00012,21.38325]
[1778257285053,28.02,79938.18,0.0,0.18555,0.00012,21.38325]
[1778257292381,28.02,79936.65,0.0,0.18534,0.00012,21.36582]
[1778257294715,28.02,79937.4,0.0,0.18543,0.00012,21.37238]
[1778257298545,28.02,79939.62,0.0,0.18569,0.00012,21.39191]
[1778257298764,28.02,79940.85,0.0,0.18584,0.00012,21.40264]
[1778257299500,28.02,79940.85,0.0,0.18584,0.00012,21.40264]
[1778257299656,28.02,79946.17,0.0,0.18647,0.00012,21.44945]
[1778257304687,28.02,79948.6,0.0,0.18677,0.00012,21.47104]
[1778257307750,28.02,79949.15,0.0,0.18683,0.00012,21.47587]
[1778257307766,28.02,79949.15,0.0,0.18683,0.00012,21.47587]
[1778257307778,28.02,79949.15,0.0,0.18683,0.00012,21.47587]
[1778257307780,28.02,79949.15,0.0,0.18683,0.00012,21.47587]
[1778257308943,28.02,79948.47,0.0,0.18675,0.00012,21.46989]
[1778257308951,28.02,79948.47,0.0,0.18675,0.00012,21.46989]
[1778257309901,28.02,79950.58,0.0,0.18701,0.00012,21.48844]
[1778257309998,28.02,79951.63,0.0,0.18713,0.00012,21.49764]
[1778257310680,28.02,79951.63,0.0,0.18713,0.00012,21.49764]
[1778257311942,28.02,79951.8,0.0,0.18715,0.00012,21.49909]
[1778257313211,28.02,79951.51,0.0,0.18712,0.00012,21.49648]
[1778257313975,28.02,79951.51,0.0,0.18712,0.00012,21.49648]
[1778257319792,28.02,79950.66,0.0,0.18701,0.00012,21.48851]
[1778257324833,28.02,79951.34,0.0,0.18708,0.00012,21.4941]
[1778257325739,28.02,79951.34,0.0,0.18708,0.00012,21.4941]
[1778257325851,28.02,79951.34,0.0,0.18708,0.00012,21.4941]
[1778257327381,28.02,79954.7,0.0,0.18748,0.00012,21.52346]
[1778257327849,28.02,79955.92,0.0,0.18763,0.00012,21.53408]
[1778257331563,28.02,79958.87,0.0,0.18798,0.00012,21.5596]
[1778257331825,28.02,79958.87,0.0,0.18798,0.00012,21.5596]
[1778257331876,28.02,79957.57,0.0,0.18782,0.00012,21.54803]
[1778257333097,28.02,79957.57,0.0,0.18782,0.00012,21.54803]
[1778257333129,28.02,79957.57,0.0,0.18782,0.00012,21.54803]
[1778257333136,28.02,79957.57,0.0,0.18782,0.00012,21.54803]
[1778257333158,28.02,79957.57,0.0,0.18782,0.00012,21.54803]
[1778257334898,28.02,79970.09,0.0,0.18933,0.00012,21.65814]
[1778257335891,28.02,79970.09,0.0,0.18933,0.00012,21.65814]
[1778257336042,28.02,79974.19,0.0,0.18983,0.00012,21.69415]
[1778257336517,28.02,79974.19,0.0,0.18983,0.00012,21.69415]
[1778257336911,28.02,79974.38,0.0,0.18985,0.00012,21.69596]
[1778257337629,28.02,79974.38,0.0,0.18985,0.00012,21.69596]
[1778257338126,28.02,79974.38,0.0,0.18985,0.00012,21.69596]
[1778257338148,28.02,79974.38,0.0,0.18985,0.00012,21.69596]
[1778257338226,28.02,79977.84,0.0,0.19027,0.00012,21.72644]
[1778257343587,28.02,79983.87,0.0,0.19101,0.00012,21.77962]
[1778257346423,28.02,79984.51,0.0,0.19109,0.00012,21.78539]
[1778257346431,28.02,79984.51,0.0,0.19109,0.00012,21.78539]
[1778257346453,28.02,79984.51,0.0,0.19109,0.00012,21.78539]
[1778257346741,28.02,79984.51,0.0,0.19109,0.00012,21.78539]
[1778257347996,28.02,79983.18,0.0,0.19093,0.00012,21.77379]
[1778257348047,28.02,79974.66,0.0,0.18989,0.00012,21.69899]
[1778257350883,28.02,79970.29,0.0,0.18936,0.00012,21.66061]
[1778257351010,28.02,79969.59,0.0,0.18926,0.00012,21.65081]
[1778257352003,28.02,79969.59,0.0,0.18926,0.00012,21.65081]
[1778257352111,28.02,79969.88,0.0,0.18929,0.00012,21.65341]
[1778257356998,28.02,79967.11,0.0,0.18896,0.00012,21.62926]
[1778257357061,28.02,79967.18,0.0,0.18897,0.00012,21.62996]
[1778257361088,28.02,79970.81,0.0,0.18941,0.00012,21.66211]
[1778257361184,28.02,79969.18,0.0,0.18922,0.00012,21.64786]
[1778257367125,28.02,79968.89,0.0,0.18919,0.00012,21.64564]
[1778257372160,28.02,79967.1,0.0,0.18897,0.00012,21.63]
[1778257373389,28.02,79967.51,0.0,0.18902,0.00012,21.63368]
[1778257374171,28.02,79967.53,0.0,0.18903,0.00012,21.63393]
[1778257380215,28.02,79964.78,0.0,0.18869,0.00012,21.60949]
[1778257381582,28.02,79964.57,0.0,0.18866,0.00012,21.60762]
[1778257381593,28.02,79964.57,0.0,0.18866,0.00012,21.60762]
[1778257382228,28.02,79964.57,0.0,0.18866,0.00012,21.60761]
[1778257387263,28.02,79964.54,0.0,0.18866,0.00012,21.60728]
[1778257392299,28.02,79963.59,0.0,0.18855,0.00012,21.5994]
[1778257395883,28.03,79963.37,0.0,0.18853,0.00012,21.5978]
[1778257395984,28.03,79963.05,0.0,0.1885,0.00012,21.59532]
[1778257397974,28.03,79963.05,0.0,0.1885,0.00012,21.59532]
[1778257398067,28.03,79960.21,0.0,0.18815,0.00012,21.57045]
[1778257401027,28.03,79955.45,0.0,0.18758,0.00012,21.52855]
[1778257401034,28.03,79955.45,0.0,0.18758,0.00012,21.52855]
[1778257401062,28.03,79955.45,0.0,0.18758,0.00012,21.52855]
[1778257402018,28.03,79955.38,0.0,0.18757,0.00012,21.52788]
[1778257402024,28.03,79955.38,0.0,0.18757,0.00012,21.52788]
[1778257402064,28.03,79953.44,0.0,0.18734,0.00012,21.51081]
[1778257402794,28.03,79953.44,0.0,0.18734,0.00012,21.51081]
[1778257402894,28.03,79950.49,0.0,0.18699,0.00012,21.48488]
[1778257404583,28.03,79950.71,0.0,0.18701,0.00012,21.48681]
[1778257404592,28.03,79950.71,0.0,0.18701,0.00012,21.48681]
[1778257406310,28.03,79942.32,0.0,0.18601,0.00012,21.41299]
[1778257406985,28.03,79942.32,0.0,0.18601,0.00012,21.41299]
[1778257407040,28.03,79942.32,0.0,0.18601,0.00012,21.41299]
[1778257407075,28.03,79942.32,0.0,0.18601,0.00012,21.41299]
[1778257407085,28.03,79942.32,0.0,0.18601,0.00012,21.41299]
[1778257411123,28.03,79930.64,0.0,0.1846,0.00012,21.30712]
[1778257412140,28.03,79930.64,0.0,0.1846,0.00012,21.30712]
[1778257412241,28.03,79928.53,0.0,0.18435,0.00012,21.28864]
[1778257414700,28.03,79928.46,0.0,0.18434,0.00012,21.28807]
[1778257414778,28.03,79928.88,0.0,0.18439,0.00012,21.29181]
[1778257421194,28.03,79930.65,0.0,0.18463,0.00012,21.30922]
[1778257422733,28.03,79930.65,0.0,0.18463,0.00012,21.30922]
[1778257422834,28.03,79931.78,0.0,0.18477,0.00012,21.31968]
[1778257428554,28.03,79931.02,0.0,0.1847,0.00012,21.31423]
[1778257433588,28.03,79935.56,0.0,0.18525,0.00012,21.35539]
[1778257438624,28.04,79935.38,0.0,0.18525,0.00012,21.35477]
[1778257440711,28.04,79935.52,0.0,0.18527,0.00012,21.35619]
[1778257440811,28.04,79935.52,0.0,0.18527,0.00012,21.35619]
[1778257440970,28.04,79935.47,0.0,0.18527,0.00012,21.35615]
[1778257442635,28.04,79936.14,0.0,0.18535,0.00012,21.36204]
[1778257442698,28.04,79941.78,0.0,0.18602,0.00012,21.41185]
[1778257448028,28.04,79944.76,0.0,0.18639,0.00012,21.43871]
[1778257448091,28.04,79944.76,0.0,0.18639,0.00012,21.43871]
[1778257448119,28.04,79944.76,0.0,0.18639,0.00012,21.43871]
[1778257448129,28.04,79944.76,0.0,0.18639,0.00012,21.43871]
[1778257453730,28.04,79948.13,0.0,0.1868,0.00012,21.46878]
[1778257458765,28.04,79948.86,0.0,0.18689,0.00012,21.47563]
[1778257463800,28.04,79948.51,0.0,0.18685,0.00012,21.47297]
[1778257467512,28.04,79949.11,0.0,0.18693,0.00012,21.47849]
[1778257468252,28.04,79954.87,0.0,0.18762,0.00012,21.52927]
[1778257472381,28.04,79960.47,0.0,0.18827,0.00012,21.57471]
[1778257472779,28.04,79960.47,0.0,0.18827,0.00012,21.57471]
[1778257472875,28.04,79960.34,0.0,0.18826,0.00012,21.57357]
[1778257477898,28.04,79962.9,0.0,0.18856,0.00012,21.59599]
[1778257479962,28.04,79962.89,0.0,0.18856,0.00012,21.59582]
[1778257482186,28.04,79961.96,0.0,0.18845,0.00012,21.58751]
[1778257482760,28.04,79961.92,0.0,0.18844,0.00012,21.58708]
[1778257484213,28.04,79961.92,0.0,0.18844,0.00012,21.58701]
[1778257484433,28.04,79962.2,0.0,0.18847,0.00012,21.5894]
[1778257484949,28.04,79962.0,0.0,0.18845,0.00012,21.58764]
[1778257486962,28.04,79971.62,0.0,0.18961,0.00012,21.67223]
[1778257492261,28.04,79970.66,0.0,0.1895,0.00012,21.66382]
[1778257495367,28.04,79972.2,0.0,0.18968,0.00012,21.67721]
[1778257501062,28.04,79970.16,0.0,0.18942,0.00012,21.65817]
[1778257502275,28.04,79970.16,0.0,0.18942,0.00012,21.65817]
[1778257502321,28.04,79970.16,0.0,0.18942,0.00012,21.65817]
[1778257502344,28.04,79970.16,0.0,0.18942,0.00012,21.65817]
[1778257502331,28.04,79970.07,0.0,0.18941,0.00012,21.65723]
[1778257503076,28.04,79970.07,0.0,0.1894,0.00012,21.65709]
[1778257508111,28.04,79970.11,0.0,0.1894,0.00012,21.65667]
[1778257513148,28.04,79969.07,0.0,0.18926,0.00012,21.64679]
[1778257518181,28.03,79967.33,0.0,0.18904,0.00012,21.63087]
[1778257519732,28.03,79966.88,0.0,0.18899,0.00012,21.6268]
[1778257519763,28.03,79966.88,0.0,0.18899,0.00012,21.6268]
[1778257520558,28.03,79966.42,0.0,0.18893,0.00012,21.62265]
[1778257522995,28.03,79968.6,0.0,0.18919,0.00012,21.64167]
[1778257523062,28.03,79968.6,0.0,0.18919,0.00012,21.64167]
[1778257523200,28.03,79968.6,0.0,0.18919,0.00012,21.64167]
[1778257523380,28.03,79974.19,0.0,0.18987,0.00012,21.69068]
[1778257526808,28.03,79979.06,0.0,0.19045,0.00012,21.73337]
[1778257526851,28.03,79979.06,0.0,0.19045,0.00012,21.73337]
[1778257527243,28.03,79979.38,0.0,0.19049,0.00012,21.73606]
[1778257528229,28.03,79979.38,0.0,0.19049,0.00012,21.73606]
[1778257528329,28.03,79979.38,0.0,0.19049,0.00012,21.73606]
[1778257528358,28.03,79990.42,0.0,0.19183,0.00012,21.83289]
[1778257528497,28.03,79990.42,0.0,0.19183,0.00012,21.83289]
[1778257528503,28.03,79990.42,0.0,0.19183,0.00012,21.83289]
[1778257529259,28.03,79990.42,0.0,0.19184,0.00012,21.83293]
[1778257530267,28.03,80000.97,0.0,0.19312,0.00012,21.92525]
[1778257532092,28.03,80005.3,0.0,0.19363,0.00012,21.95929]
[1778257532280,28.03,80004.93,0.0,0.19358,0.00012,21.95589]
[1778257532698,28.03,80004.93,0.0,0.19358,0.00012,21.95589]
[1778257532854,28.03,80004.93,0.0,0.19358,0.00012,21.95589]
[1778257533268,28.03,80004.93,0.0,0.19358,0.00012,21.95589]
[1778257533347,28.03,80026.71,0.0,0.19626,0.00012,22.14608]
[1778257533631,28.03,80026.71,0.0,0.19626,0.00012,22.14608]
[1778257534294,28.03,80026.71,0.0,0.19626,0.00012,22.14627]
[1778257535103,28.03,80026.71,0.0,0.19626,0.00012,22.14627]
[1778257535137,28.03,80026.71,0.0,0.19626,0.00012,22.14627]
[1778257535301,28.03,80038.54,0.0,0.19772,0.00012,22.24934]
[1778257535695,28.03,80038.54,0.0,0.19772,0.00012,22.24934]
[1778257535729,28.03,80038.54,0.0,0.19772,0.00012,22.24934]
[1778257536308,28.03,80041.18,0.0,0.19805,0.00012,22.27219]
[1778257536555,28.03,80041.18,0.0,0.19805,0.00012,22.27219]
[1778257537315,28.03,80040.22,0.0,0.19793,0.00012,22.26368]
[1778257542138,28.03,80040.44,0.0,0.19795,0.00012,22.26503]
[1778257542386,28.03,80040.44,0.0,0.19795,0.00012,22.26503]
[1778257542355,28.03,80040.06,0.0,0.1979,0.00012,22.26157]
[1778257543408,28.03,80040.06,0.0,0.1979,0.00012,22.26157]
[1778257543432,28.03,80037.59,0.0,0.19759,0.00012,22.23992]
[1778257544365,28.03,80031.64,0.0,0.19685,0.00012,22.18797]
[1778257549401,28.03,80027.03,0.0,0.19627,0.00012,22.14682]
[1778257551453,28.03,80023.16,0.0,0.19578,0.00012,22.11272]
[1778257552011,28.03,80023.16,0.0,0.19578,0.00012,22.11272]
[1778257552707,28.03,80024.36,0.0,0.19593,0.00012,22.12305]
[1778257552786,28.03,80024.36,0.0,0.19593,0.00012,22.12305]
[1778257553126,28.03,80024.36,0.0,0.19593,0.00012,22.12305]
[1778257553165,28.03,80024.36,0.0,0.19593,0.00012,22.12305]
[1778257553337,28.03,80024.36,0.0,0.19593,0.00012,22.12305]
[1778257553434,28.03,80024.48,0.0,0.19594,0.00012,22.12394]
[1778257553814,28.03,80024.48,0.0,0.19594,0.00012,22.12394]
[1778257554177,28.03,80024.48,0.0,0.19594,0.00012,22.12394]
[1778257554209,28.03,80024.48,0.0,0.19594,0.00012,22.12394]
[1778257554435,28.03,80001.22,0.0,0.19308,0.00012,21.92044]
[1778257555699,28.03,80001.22,0.0,0.19308,0.00012,21.92005]
[1778257557920,28.03,79995.37,0.0,0.19235,0.00012,21.86832]
[1778257558094,28.03,79995.37,0.0,0.19235,0.00012,21.86832]
[1778257558108,28.03,79991.02,0.0,0.19182,0.00012,21.82999]
[1778257563498,28.03,79986.7,0.0,0.19128,0.00012,21.79135]
[1778257566928,28.02,79986.42,0.0,0.19124,0.00012,21.78829]
[1778257567822,28.02,79986.22,0.0,0.19121,0.00012,21.78595]
[1778257571299,28.02,79987.48,0.0,0.19135,0.00012,21.79642]
[1778257571916,28.02,79986.38,0.0,0.19121,0.00012,21.7862]
[1778257577293,28.02,79980.71,0.0,0.19051,0.00012,21.73564]
[1778257581915,28.02,79981.33,0.0,0.19058,0.00012,21.74088]
[1778257582016,28.02,79981.33,0.0,0.19058,0.00012,21.74088]
[1778257583145,28.02,79986.34,0.0,0.19119,0.00012,21.78462]
[1778257583825,28.02,79990.85,0.0,0.19174,0.00012,21.82402]
[1778257584523,28.02,79994.95,0.0,0.19224,0.00012,21.85993]
[1778257587561,28.02,79995.77,0.0,0.19232,0.00012,21.86622]
[1778257588275,28.02,79995.77,0.0,0.19232,0.00012,21.86622]
[1778257588319,28.02,79995.77,0.0,0.19232,0.00012,21.86622]
[1778257588376,28.02,79993.7,0.0,0.19207,0.00012,21.84784]
[1778257590376,28.02,79993.81,0.0,0.19208,0.00012,21.84856]
[1778257590387,28.02,79993.37,0.0,0.19202,0.00012,21.84446]
[1778257591197,28.02,79993.37,0.0,0.19202,0.00012,21.84446]
[1778257597439,28.01,79998.14,0.0,0.19255,0.00012,21.88064]
[1778257598706,28.01,79998.14,0.0,0.19255,0.00012,21.88064]
[1778257599839,28.01,80001.22,0.0,0.19292,0.00012,21.90731]
[1778257603622,28.01,80001.66,0.0,0.19296,0.00012,21.91013]
[1778257606131,28.01,80000.82,0.0,0.19285,0.00012,21.90228]
[1778257606225,28.01,80010.74,0.0,0.19406,0.00012,21.98852]
[1778257606722,28.01,80010.74,0.0,0.19406,0.00012,21.98852]
[1778257607165,28.01,80012.57,0.0,0.19428,0.00012,22.00416]
[1778257612851,28.01,80013.22,0.0,0.19433,0.00012,22.00823]
[1778257616947,28.0,80012.5,0.0,0.19423,0.00012,22.00098]
[1778257617048,28.0,80009.75,0.0,0.19389,0.00012,21.97626]
[1778257622921,28.0,80002.69,0.0,0.19299,0.00012,21.91256]
[1778257627183,28.0,80004.05,0.0,0.19314,0.00012,21.92339]
[1778257627232,28.0,80005.62,0.0,0.19332,0.00012,21.93637]
[1778257629225,28.0,80005.62,0.0,0.19332,0.00012,21.93637]
[1778257629300,28.0,80007.37,0.0,0.19353,0.00012,21.95087]
[1778257629771,28.0,80007.37,0.0,0.19353,0.00012,21.95087]
[1778257630065,28.0,80001.5,0.0,0.19281,0.00012,21.89947]
[1778257630872,28.0,80001.5,0.0,0.19281,0.00012,21.89947]
[1778257630979,28.0,80001.58,0.0,0.19281,0.00012,21.89975]
[1778257632146,28.0,80001.58,0.0,0.19281,0.00012,21.89975]
[1778257632170,28.0,80001.58,0.0,0.19281,0.00012,21.89975]
[1778257632228,27.99,79987.2,0.0,0.19105,0.00012,21.7728]
[1778257632847,27.99,79987.2,0.0,0.19105,0.00012,21.7728]
[1778257632893,27.99,79987.2,0.0,0.19105,0.00012,21.7728]
[1778257633367,27.99,79987.2,0.0,0.19105,0.00012,21.7728]
[1778257633384,27.99,79987.2,0.0,0.19105,0.00012,21.7728]
[1778257633463,27.99,79987.2,0.0,0.19105,0.00012,21.7728]
[1778257633760,27.99,79987.32,0.0,0.19105,0.00012,21.77342]
[1778257635167,27.99,79987.32,0.0,0.19105,0.00012,21.77342]
[1778257641049,27.99,79984.71,0.0,0.19069,0.00012,21.74749]
[1778257646146,27.99,79983.49,0.0,0.19053,0.00012,21.7354]
[1778257649685,27.98,79983.25,0.0,0.19048,0.00012,21.732]
[1778257649689,27.98,79983.25,0.0,0.19048,0.00012,21.732]
[1778257649738,27.98,79983.25,0.0,0.19048,0.00012,21.732]
[1778257650444,27.98,79983.25,0.0,0.19048,0.00012,21.732]
[1778257650492,27.98,79983.25,0.0,0.19048,0.00012,21.732]
[1778257650545,27.98,79983.17,0.0,0.19046,0.00012,21.731]
[1778257655478,27.98,79979.15,0.0,0.18994,0.00012,21.69092]
[1778257655517,27.98,79979.15,0.0,0.18994,0.00012,21.69092]
[1778257657540,27.98,79979.94,0.0,0.19003,0.00012,21.69743]
[1778257657577,27.98,79979.78,0.0,0.19,0.00012,21.69581]
[1778257657902,27.98,79979.78,0.0,0.19,0.00012,21.69581]
[1778257658071,27.98,79979.78,0.0,0.19,0.00012,21.69581]
[1778257658119,27.98,79979.78,0.0,0.19,0.00012,21.69581]
[1778257658172,27.98,79979.37,0.0,0.18995,0.00012,21.692]
[1778257659940,27.98,79979.37,0.0,0.18995,0.00012,21.692]
[1778257660182,27.98,79979.37,0.0,0.18995,0.00012,21.69161]
[1778257662421,27.98,79979.37,0.0,0.18994,0.00012,21.69142]
[1778257662456,27.98,79979.37,0.0,0.18994,0.00012,21.69142]
[1778257663284,27.98,79979.56,0.0,0.18996,0.00012,21.69291]
[1778257663320,27.98,79979.56,0.0,0.18996,0.00012,21.69291]
[1778257667371,27.98,79978.55,0.0,0.18983,0.00012,21.68335]
[1778257667411,27.98,79978.55,0.0,0.18983,0.00012,21.68335]
[1778257668977,27.98,79977.61,0.0,0.18971,0.00012,21.67481]
[1778257669019,27.98,79977.61,0.0,0.18971,0.00012,21.67481]
[1778257669688,27.98,79977.85,0.0,0.18974,0.00012,21.67678]
[1778257669724,27.98,79977.85,0.0,0.18974,0.00012,21.67678]
[1778257671290,27.98,79978.49,0.0,0.18982,0.00012,21.68227]
[1778257671331,27.98,79978.49,0.0,0.18982,0.00012,21.68227]
[1778257671988,27.98,79979.21,0.0,0.1899,0.00012,21.68847]
[1778257672014,27.98,79979.21,0.0,0.1899,0.00012,21.68847]
[1778257672616,27.98,79979.21,0.0,0.1899,0.00012,21.68833]
[1778257672644,27.98,79979.21,0.0,0.1899,0.00012,21.68833]
[1778257678308,27.98,79979.59,0.0,0.18994,0.00012,21.69089]
[1778257682429,27.97,79980.23,0.0,0.19001,0.00012,21.69615]
[1778257682476,27.97,79980.23,0.0,0.19001,0.00012,21.69615]
[1778257682577,27.97,79981.54,0.0,0.19017,0.00012,21.70754]
[1778257684480,27.97,79981.54,0.0,0.19016,0.00012,21.70742]
[1778257684529,27.97,79981.54,0.0,0.19016,0.00012,21.70742]
[1778257684578,27.97,79980.88,0.0,0.19008,0.00012,21.70148]
[1778257689618,27.97,79978.15,0.0,0.18974,0.00012,21.67683]
[1778257691419,27.97,79978.97,0.0,0.18984,0.00012,21.68394]
[1778257691491,27.97,79977.63,0.0,0.18967,0.00012,21.67205]
[1778257693086,27.97,79977.63,0.0,0.18967,0.00012,21.67194]
[1778257693137,27.97,79977.63,0.0,0.18967,0.00012,21.67194]
[1778257695049,27.97,79974.14,0.0,0.18925,0.00012,21.64109]
[1778257697535,27.97,79974.2,0.0,0.18925,0.00012,21.64154]
[1778257697582,27.97,79974.2,0.0,0.18925,0.00012,21.64154]
[1778257698455,27.97,79965.39,0.0,0.18819,0.00012,21.56384]
[1778257699680,27.97,79963.62,0.0,0.18797,0.00012,21.54811]
[1778257699776,27.97,79963.62,0.0,0.18797,0.00012,21.54811]
[1778257700465,27.97,79964.94,0.0,0.18813,0.00012,21.55973]
[1778257701341,27.97,79964.94,0.0,0.18813,0.00012,21.55973]
[1778257706507,27.97,79970.01,0.0,0.18873,0.00012,21.60368]
[1778257707634,27.97,79969.26,0.0,0.18864,0.00012,21.59696]
[1778257713557,27.97,79970.87,0.0,0.18881,0.00012,21.607]
[1778257718590,27.97,79973.15,0.0,0.18908,0.00012,21.62679]
[1778257723626,27.97,79973.98,0.0,0.18917,0.00012,21.63382]
[1778257728661,27.97,79974.8,0.0,0.18927,0.00012,21.64082]
[1778257733698,27.97,79972.96,0.0,0.18905,0.00012,21.62452]
[1778257738733,27.97,79969.79,0.0,0.18866,0.00012,21.5967]
[1778257743766,27.97,79972.68,0.0,0.18901,0.00012,21.62212]
[1778257748806,27.97,79974.07,0.0,0.18918,0.00012,21.63427]
[1778257750857,27.97,79974.68,0.0,0.18925,0.00012,21.6396]
[1778257750975,27.97,79974.68,0.0,0.18925,0.00012,21.6396]
[1778257751974,27.97,79976.09,0.0,0.18942,0.00012,21.65196]
[1778257752222,27.97,79977.51,0.0,0.1896,0.00012,21.66445]
[1778257757864,27.97,79975.65,0.0,0.18937,0.00012,21.64802]
[1778257762899,27.97,79974.19,0.0,0.18919,0.00012,21.63491]
[1778257767934,27.97,79970.37,0.0,0.18873,0.00012,21.60118]
[1778257769273,27.97,79970.37,0.0,0.18873,0.00012,21.60118]
[1778257769349,27.97,79968.08,0.0,0.18845,0.00012,21.58103]
[1778257770485,27.97,79968.08,0.0,0.18845,0.00012,21.58103]
[1778257770504,27.97,79965.16,0.0,0.1881,0.00012,21.55536]
[1778257775990,27.97,79959.25,0.0,0.18737,0.00012,21.50003]
[1778257777588,27.97,79959.25,0.0,0.18737,0.00012,21.50003]
[1778257777697,27.97,79959.55,0.0,0.18741,0.00012,21.50294]
[1778257782782,27.97,79958.12,0.0,0.18724,0.00012,21.49093]
[1778257783039,27.97,79958.12,0.0,0.18725,0.00012,21.49108]
[1778257784833,27.97,79960.17,0.0,0.18749,0.00012,21.50928]
[1778257785054,27.97,79961.15,0.0,0.18761,0.00012,21.51802]
[1778257788861,27.97,79962.38,0.0,0.18776,0.00012,21.52905]
[1778257789365,27.97,79960.28,0.0,0.18751,0.00012,21.51073]
[1778257791096,27.97,79950.95,0.0,0.1864,0.00012,21.42873]
[1778257797138,27.97,79951.43,0.0,0.18645,0.00012,21.43253]
[1778257802232,27.97,79953.27,0.0,0.18666,0.00012,21.44829]
[1778257808218,27.97,79954.75,0.0,0.18682,0.00012,21.46006]
[1778257811156,27.97,79954.76,0.0,0.18682,0.00012,21.45963]
[1778257811712,27.97,79948.73,0.0,0.18608,0.00012,21.40598]
[1778257816789,27.96,79946.83,0.0,0.18584,0.00012,21.38835]
[1778257821794,27.96,79948.45,0.0,0.18603,0.00012,21.40175]
[1778257822903,27.96,79945.36,0.0,0.18565,0.00012,21.37437]
[1778257822927,27.96,79945.36,0.0,0.18565,0.00012,21.37437]
[1778257823639,27.96,79945.36,0.0,0.18565,0.00012,21.37437]
[1778257823743,27.96,79943.75,0.0,0.18546,0.00012,21.36003]
[1778257824331,27.96,79944.09,0.0,0.1855,0.00012,21.36303]
[1778257825115,27.96,79944.09,0.0,0.1855,0.00012,21.36303]
[1778257825411,27.96,79931.64,0.0,0.18401,0.00012,21.25304]
[1778257826168,27.96,79931.64,0.0,0.18401,0.00012,21.25304]
[1778257826347,27.96,79931.64,0.0,0.18401,0.00012,21.25277]
[1778257826832,27.96,79931.64,0.0,0.18401,0.00012,21.25277]
[1778257827231,27.96,79931.64,0.0,0.18401,0.00012,21.25277]
[1778257827276,27.96,79931.64,0.0,0.18401,0.00012,21.25277]
[1778257827379,27.96,79922.4,0.0,0.18291,0.00012,21.17114]
[1778257828350,27.96,79922.4,0.0,0.18291,0.00012,21.17114]
[1778257830102,27.96,79920.2,0.0,0.18265,0.00012,21.15146]
[1778257830724,27.96,79920.2,0.0,0.18265,0.00012,21.15146]
[1778257830862,27.96,79918.34,0.0,0.18242,0.00012,21.13483]
[1778257831247,27.96,79918.34,0.0,0.18242,0.00012,21.13483]
[1778257831382,27.96,79918.38,0.0,0.1824,0.00012,21.13147]
[1778257832390,27.96,79906.47,0.0,0.18099,0.00012,21.02591]
[1778257833789,27.96,79899.63,0.0,0.18019,0.00012,20.96538]
[1778257833820,27.96,79899.63,0.0,0.18019,0.00012,20.96538]
[1778257833822,27.96,79899.63,0.0,0.18019,0.00012,20.96538]
[1778257834055,27.96,79899.63,0.0,0.18019,0.00012,20.96538]
[1778257834085,27.96,79899.63,0.0,0.18019,0.00012,20.96538]
[1778257834205,27.96,79899.63,0.0,0.18019,0.00012,20.96538]
[1778257834449,27.96,79882.54,0.0,0.17818,0.00012,20.81405]
[1778257835755,27.96,79882.47,0.0,0.17817,0.00012,20.81326]
[1778257835762,27.96,79882.47,0.0,0.17817,0.00012,20.81326]
[1778257835766,27.96,79882.47,0.0,0.17817,0.00012,20.81326]
[1778257835960,27.96,79882.47,0.0,0.17817,0.00012,20.81326]
[1778257836328,27.96,79882.47,0.0,0.17817,0.00012,20.81326]
[1778257836471,27.96,79862.58,0.0,0.17586,0.00012,20.6369]
[1778257839474,27.96,79855.43,0.0,0.17503,0.00012,20.57333]
[1778257842277,27.96,79851.76,0.0,0.1746,0.00012,20.54058]
[1778257842569,27.96,79851.76,0.0,0.1746,0.00012,20.54058]
[1778257843161,27.96,79851.51,0.0,0.17457,0.00012,20.53814]
[1778257848446,27.96,79853.33,0.0,0.17478,0.00012,20.5542]
[1778257848535,27.96,79846.78,0.0,0.17402,0.00012,20.49584]
[1778257851465,27.96,79845.86,0.0,0.17392,0.00012,20.48756]
[1778257851473,27.96,79845.86,0.0,0.17392,0.00012,20.48756]
[1778257851755,27.96,79849.6,0.0,0.17434,0.00012,20.52058]
[1778257852395,27.96,79849.6,0.0,0.17434,0.00012,20.52058]
[1778257853634,27.96,79856.68,0.0,0.17516,0.00012,20.58331]
[1778257853717,27.96,79862.9,0.0,0.17588,0.00012,20.6385]
[1778257854528,27.96,79862.9,0.0,0.17588,0.00012,20.6385]
[1778257854752,27.96,79862.9,0.0,0.17588,0.00012,20.6385]
[1778257857498,27.96,79859.87,0.0,0.17553,0.00012,20.61131]
[1778257860386,27.96,79859.88,0.0,0.17552,0.00012,20.61125]
[1778257860409,27.96,79859.88,0.0,0.17552,0.00012,20.61125]
[1778257860586,27.96,79859.88,0.0,0.17552,0.00012,20.61125]
[1778257860645,27.96,79859.88,0.0,0.17552,0.00012,20.61125]
[1778257860677,27.96,79859.88,0.0,0.17552,0.00012,20.61125]
[1778257860715,27.96,79856.98,0.0,0.17519,0.00012,20.58545]
[1778257862687,27.96,79856.98,0.0,0.17519,0.00012,20.58539]
[1778257863609,27.96,79850.66,0.0,0.17446,0.00012,20.52929]
[1778257866671,27.96,79851.48,0.0,0.17455,0.00012,20.53664]
[1778257867641,27.96,79854.26,0.0,0.17487,0.00012,20.56139]
[1778257867683,27.96,79854.26,0.0,0.17487,0.00012,20.56139]
[1778257867714,27.96,79856.2,0.0,0.1751,0.00012,20.57861]
[1778257868860,27.96,79856.47,0.0,0.17513,0.00012,20.58101]
[1778257868984,27.96,79856.47,0.0,0.17513,0.00012,20.58101]
[1778257869723,27.96,79856.47,0.0,0.17513,0.00012,20.58101]
[1778257869758,27.96,79872.1,0.0,0.17694,0.00012,20.71975]
[1778257870877,27.96,79872.1,0.0,0.17695,0.00012,20.71999]
[1778257871666,27.96,79872.83,0.0,0.17703,0.00012,20.72662]
[1778257873027,27.96,79873.32,0.0,0.17709,0.00012,20.73111]
[1778257874944,27.96,79875.3,0.0,0.17733,0.00012,20.74906]
[1778257876834,27.96,79873.92,0.0,0.17717,0.00012,20.73732]
[1778257877708,27.96,79872.9,0.0,0.17706,0.00012,20.72846]
[1778257879722,27.96,79860.44,0.0,0.17561,0.00012,20.61794]
[1778257881106,27.96,79858.28,0.0,0.17536,0.00012,20.59894]
[1778257883187,27.96,79853.87,0.0,0.17485,0.00012,20.55981]
[1778257885542,27.96,79852.0,0.0,0.17465,0.00012,20.5437]
[1778257885665,27.96,79852.0,0.0,0.17465,0.00012,20.5437]
[1778257885770,27.96,79852.98,0.0,0.17476,0.00012,20.55259]
[1778257887698,27.96,79850.23,0.0,0.17444,0.00012,20.52819]
[1778257892524,27.96,79841.54,0.0,0.17343,0.00011,20.44796]
[1778257893175,27.96,79841.54,0.0,0.17343,0.00011,20.44796]
[1778257893296,27.96,79841.54,0.0,0.17343,0.00011,20.44796]
[1778257893764,27.96,79841.43,0.0,0.17342,0.00011,20.44716]
[1778257895491,27.96,79841.43,0.0,0.17342,0.00011,20.44716]
[1778257898784,27.96,79829.74,0.0,0.17208,0.00011,20.34351]
[1778257899891,27.96,79829.03,0.0,0.172,0.00011,20.3376]
[1778257899906,27.96,79828.66,0.0,0.17196,0.00011,20.33431]
[1778257904419,27.96,79832.58,0.0,0.17242,0.00011,20.36954]
[1778257904492,27.96,79832.58,0.0,0.17242,0.00011,20.36954]
[1778257904539,27.96,79832.58,0.0,0.17242,0.00011,20.36954]
[1778257904593,27.97,79840.25,0.0,0.1733,0.00011,20.43814]
[1778257909958,27.97,79844.8,0.0,0.17383,0.00012,20.47919]
[1778257910554,27.97,79844.8,0.0,0.17383,0.00012,20.47919]
[1778257910599,27.97,79844.8,0.0,0.17383,0.00012,20.47919]
[1778257910673,27.97,79844.8,0.0,0.17383,0.00012,20.47919]
[1778257910691,27.97,79844.8,0.0,0.17383,0.00012,20.47919]
[1778257910696,27.97,79844.8,0.0,0.17383,0.00012,20.47919]
[1778257910761,27.97,79844.8,0.0,0.17383,0.00012,20.47919]
[1778257910818,27.97,79847.06,0.0,0.1741,0.00012,20.49949]
[1778257912665,27.97,79835.36,0.0,0.17276,0.00011,20.39587]
[1778257913142,27.97,79835.36,0.0,0.17276,0.00011,20.39587]
[1778257913147,27.97,79835.36,0.0,0.17276,0.00011,20.39587]
[1778257913734,27.97,79834.26,0.0,0.17263,0.00011,20.38635]
[1778257919005,27.97,79834.84,0.0,0.17272,0.00011,20.39274]
[1778257921820,27.97,79834.76,0.0,0.17271,0.00011,20.39226]
[1778257921848,27.97,79834.76,0.0,0.17271,0.00011,20.39226]
[1778257921901,27.97,79834.76,0.0,0.17271,0.00011,20.3925]
[1778257922839,27.97,79839.65,0.0,0.17328,0.00011,20.43637]
[1778257928039,27.97,79847.67,0.0,0.17421,0.00012,20.50808]
[1778257929490,27.97,79845.19,0.0,0.17393,0.00012,20.48622]
[1778257929559,27.97,79845.19,0.0,0.17393,0.00012,20.48622]
[1778257929572,27.97,79842.18,0.0,0.17358,0.00011,20.45962]
[1778257930323,27.97,79842.18,0.0,0.17358,0.00011,20.45962]
[1778257930381,27.97,79842.18,0.0,0.17358,0.00011,20.45962]
[1778257930423,27.97,79841.95,0.0,0.17356,0.00011,20.45758]
[1778257932158,27.97,79841.87,0.0,0.17355,0.00011,20.45716]
[1778257938011,27.97,79839.97,0.0,0.17334,0.00011,20.44107]
[1778257939783,27.97,79840.74,0.0,0.17344,0.00011,20.44823]
[1778257939841,27.97,79840.35,0.0,0.17339,0.00011,20.44493]
[1778257941188,27.97,79838.79,0.0,0.17321,0.00011,20.43109]
[1778257941702,27.97,79839.53,0.0,0.1733,0.00011,20.438]
[1778257942015,27.97,79839.53,0.0,0.1733,0.00011,20.438]
[1778257945527,27.98,79841.01,0.0,0.17348,0.00011,20.45147]
[1778257945852,27.98,79841.01,0.0,0.17348,0.00011,20.45147]
[1778257945913,27.98,79841.36,0.0,0.17352,0.00011,20.45489]
[1778257946103,27.98,79841.36,0.0,0.17352,0.00011,20.45489]
[1778257946133,27.98,79841.36,0.0,0.17352,0.00011,20.45489]
[1778257946139,27.98,79841.36,0.0,0.17352,0.00011,20.45489]
[1778257946615,27.98,79841.36,0.0,0.17352,0.00011,20.45489]
[1778257946663,27.98,79841.36,0.0,0.17352,0.00011,20.45489]
[1778257946764,27.98,79840.01,0.0,0.17337,0.00011,20.44306]
[1778257948263,27.98,79840.01,0.0,0.17337,0.00011,20.44306]
[1778257948324,27.98,79840.01,0.0,0.17337,0.00011,20.44306]
[1778257949992,27.98,79836.5,0.0,0.17297,0.00011,20.41227]
[1778257950484,27.98,79836.5,0.0,0.17297,0.00011,20.41227]
[1778257950495,27.98,79836.5,0.0,0.17297,0.00011,20.41227]
[1778257953229,27.98,79833.54,0.0,0.17262,0.00011,20.38291]
[1778257953267,27.98,79833.54,0.0,0.17262,0.00011,20.38291]
[1778257953537,27.98,79833.54,0.0,0.17262,0.00011,20.38291]
[1778257953576,27.98,79833.54,0.0,0.17262,0.00011,20.38291]
[1778257953765,27.98,79833.54,0.0,0.17262,0.00011,20.38291]
[1778257953793,27.98,79833.54,0.0,0.17262,0.00011,20.38291]
[1778257953827,27.98,79833.54,0.0,0.17262,0.00011,20.38291]
[1778257953800,27.98,79833.03,0.0,0.17256,0.00011,20.37888]
[1778257955802,27.98,79833.03,0.0,0.17256,0.00011,20.37888]
[1778257955843,27.98,79833.03,0.0,0.17256,0.00011,20.37888]
[1778257955845,27.98,79828.97,0.0,0.17211,0.00011,20.34335]
[1778257956149,27.98,79828.97,0.0,0.17211,0.00011,20.34335]
[1778257956169,27.98,79828.97,0.0,0.17211,0.00011,20.34335]
[1778257956458,27.98,79821.55,0.0,0.17126,0.00011,20.27747]
[1778257958198,27.98,79821.35,0.0,0.17124,0.00011,20.27599]
[1778257958666,27.98,79816.28,0.0,0.17067,0.00011,20.23161]
[1778257960237,27.98,79816.28,0.0,0.17067,0.00011,20.23161]
[1778257960291,27.98,79816.28,0.0,0.17067,0.00011,20.23161]
[1778257960449,27.98,79816.28,0.0,0.17067,0.00011,20.23161]
[1778257962277,27.98,79807.06,0.0,0.16964,0.00011,20.15056]
[1778257963212,27.98,79807.06,0.0,0.16964,0.00011,20.15056]
[1778257963260,27.98,79807.06,0.0,0.16964,0.00011,20.15056]
[1778257963270,27.98,79807.06,0.0,0.16964,0.00011,20.15056]
[1778257966700,27.98,79804.3,0.0,0.16933,0.00011,20.12665]
[1778257966791,27.98,79804.49,0.0,0.16936,0.00011,20.12874]
[1778257967278,27.98,79804.49,0.0,0.16936,0.00011,20.12874]
[1778257967314,27.98,79804.49,0.0,0.16936,0.00011,20.12874]
[1778257967812,27.98,79804.49,0.0,0.16936,0.00011,20.12874]
[1778257967821,27.98,79804.49,0.0,0.16936,0.00011,20.12874]
[1778257967860,27.98,79814.8,0.0,0.17054,0.00011,20.22091]
[1778257968456,27.98,79814.8,0.0,0.17054,0.00011,20.22091]
[1778257968472,27.98,79814.8,0.0,0.17054,0.00011,20.22091]
[1778257968605,27.98,79814.8,0.0,0.17054,0.00011,20.22091]
[1778257968619,27.98,79814.8,0.0,0.17054,0.00011,20.22091]
[1778257968686,27.98,79826.18,0.0,0.17183,0.00011,20.32194]
[1778257969863,27.98,79826.18,0.0,0.17183,0.00011,20.32194]
[1778257972038,27.98,79827.53,0.0,0.17199,0.00011,20.33446]
[1778257972522,27.98,79827.53,0.0,0.17199,0.00011,20.33446]
[1778257972525,27.98,79827.53,0.0,0.17199,0.00011,20.33446]
[1778257972845,27.99,79825.57,0.0,0.17178,0.00011,20.31758]
[1778257974270,27.99,79825.57,0.0,0.17178,0.00011,20.31758]
[1778257974301,27.99,79825.57,0.0,0.17178,0.00011,20.31758]
[1778257974470,27.99,79825.57,0.0,0.17178,0.00011,20.31758]
[1778257974576,27.99,79825.57,0.0,0.17178,0.00011,20.31758]
[1778257974601,27.99,79825.57,0.0,0.17178,0.00011,20.31758]
[1778257974882,27.99,79825.57,0.0,0.17178,0.00011,20.31758]
[1778257974899,27.99,79825.57,0.0,0.17178,0.00011,20.31758]
[1778257974907,27.99,79826.39,0.0,0.17188,0.00011,20.3254]
[1778257976639,27.99,79826.39,0.0,0.17188,0.00011,20.3254]
[1778257977769,27.99,79830.73,0.0,0.17238,0.00011,20.36441]
[1778257977798,27.99,79830.73,0.0,0.17238,0.00011,20.36441]
[1778257978596,27.99,79834.14,0.0,0.17277,0.00011,20.39487]
[1778257978639,27.99,79834.14,0.0,0.17277,0.00011,20.39487]
[1778257979000,27.99,79834.85,0.0,0.17286,0.00011,20.40134]
[1778257979426,27.99,79834.85,0.0,0.17286,0.00011,20.40134]
[1778257980142,27.99,79834.99,0.0,0.17287,0.00011,20.40273]
[1778257984563,27.99,79832.94,0.0,0.17265,0.00011,20.38501]
[1778257987459,27.99,79838.43,0.0,0.17328,0.00011,20.43415]
[1778257987479,27.99,79838.43,0.0,0.17328,0.00011,20.43415]
[1778257988207,27.99,79841.04,0.0,0.17358,0.00011,20.45756]
[1778257988241,27.99,79841.04,0.0,0.17358,0.00011,20.45756]
[1778257988817,27.99,79841.04,0.0,0.17358,0.00011,20.45756]
[1778257988834,27.99,79841.04,0.0,0.17358,0.00011,20.45756]
[1778257994977,27.99,79842.71,0.0,0.17379,0.00011,20.47313]
[1778257995308,27.99,79842.71,0.0,0.17379,0.00011,20.47313]
[1778257995547,27.99,79843.02,0.0,0.17382,0.00011,20.47603]
[1778257996382,27.99,79843.02,0.0,0.17382,0.00011,20.47603]
[1778257996393,27.99,79843.02,0.0,0.17382,0.00011,20.47603]
[1778257997124,27.99,79837.87,0.0,0.17323,0.00011,20.43051]
[1778258002598,27.99,79835.99,0.0,0.17304,0.00011,20.41545]
[1778258005232,27.99,79837.2,0.0,0.17319,0.00011,20.42669]
[1778258005292,27.99,79837.2,0.0,0.17319,0.00011,20.42669]
[1778258006222,27.99,79838.53,0.0,0.17334,0.00011,20.43873]
[1778258006244,27.99,79838.53,0.0,0.17334,0.00011,20.43873]
[1778258006265,27.99,79838.53,0.0,0.17334,0.00011,20.43873]
[1778258006371,27.99,79838.53,0.0,0.17334,0.00011,20.43873]
[1778258006406,27.99,79838.53,0.0,0.17334,0.00011,20.43873]
[1778258006627,28.0,79843.01,0.0,0.17386,0.00011,20.47869]
[1778258007162,28.0,79843.01,0.0,0.17386,0.00011,20.47869]
[1778258007166,28.0,79843.01,0.0,0.17386,0.00011,20.47869]
[1778258007178,28.0,79843.01,0.0,0.17386,0.00011,20.47869]
[1778258007442,28.0,79843.01,0.0,0.17386,0.00011,20.47869]
[1778258007503,28.0,79843.01,0.0,0.17386,0.00011,20.47869]
[1778258007619,28.0,79843.01,0.0,0.17386,0.00011,20.47869]
[1778258007645,28.0,79853.85,0.0,0.17511,0.00012,20.57497]
[1778258011188,28.0,79862.26,0.0,0.17609,0.00012,20.64972]
[1778258015252,28.0,79859.68,0.0,0.17576,0.00012,20.62309]
[1778258015261,28.0,79859.68,0.0,0.17576,0.00012,20.62309]
[1778258015300,28.0,79859.68,0.0,0.17576,0.00012,20.62309]
[1778258015527,28.0,79859.68,0.0,0.17576,0.00012,20.62309]
[1778258015543,28.0,79859.68,0.0,0.17576,0.00012,20.62309]
[1778258015692,28.0,79858.64,0.0,0.17564,0.00012,20.61392]
[1778258017706,28.0,79848.61,0.0,0.17449,0.00012,20.52512]
[1778258022341,28.0,79845.67,0.0,0.17415,0.00012,20.4995]
[1778258022402,28.0,79845.67,0.0,0.17415,0.00012,20.4995]
[1778258022774,28.0,79842.85,0.0,0.17383,0.00011,20.47479]
[1778258025771,28.0,79839.55,0.0,0.17346,0.00011,20.44585]
[1778258026773,28.0,79838.07,0.0,0.17329,0.00011,20.43293]
[1778258027078,28.0,79838.81,0.0,0.17338,0.00011,20.43974]
[1778258029959,28.0,79839.63,0.0,0.17348,0.00011,20.44741]
[1778258031466,28.0,79840.64,0.0,0.1736,0.00011,20.45674]
[1778258031804,28.0,79840.14,0.0,0.17355,0.00011,20.45248]
[1778258035013,28.0,79843.47,0.0,0.17393,0.00011,20.48245]
[1778258035182,28.0,79843.47,0.0,0.17393,0.00011,20.48245]
[1778258035831,28.0,79843.0,0.0,0.17388,0.00011,20.47853]
[1778258036840,28.0,79832.62,0.0,0.17269,0.00011,20.38649]
[1778258041876,28.0,79824.7,0.0,0.17179,0.00011,20.31663]
[1778258042342,28.0,79824.7,0.0,0.17179,0.00011,20.31663]
[1778258042881,28.0,79827.62,0.0,0.17213,0.00011,20.34256]
[1778258044395,28.0,79830.92,0.0,0.1725,0.00011,20.37182]
[1778258046252,28.0,79834.26,0.0,0.17289,0.00011,20.40159]
[1778258048308,28.0,79840.19,0.0,0.17357,0.00011,20.45452]
[1778258053963,28.0,79840.38,0.0,0.1736,0.00011,20.45668]
[1778258055555,28.0,79842.54,0.0,0.17385,0.00011,20.47593]
[1778258055980,28.0,79843.79,0.0,0.17399,0.00011,20.48708]
[1778258060191,28.0,79845.26,0.0,0.17417,0.00012,20.50033]
[1778258060207,28.0,79845.26,0.0,0.17417,0.00012,20.50033]
[1778258060263,28.0,79845.26,0.0,0.17417,0.00012,20.50033]
[1778258060409,28.0,79845.26,0.0,0.17417,0.00012,20.50033]
[1778258060415,28.0,79845.26,0.0,0.17417,0.00012,20.50033]
[1778258060465,28.0,79845.26,0.0,0.17417,0.00012,20.50033]
[1778258060483,28.0,79845.26,0.0,0.17417,0.00012,20.50033]
[1778258060602,28.0,79845.26,0.0,0.17417,0.00012,20.50033]
[1778258060664,28.0,79845.26,0.0,0.17417,0.00012,20.50033]
[1778258060765,28.0,79845.66,0.0,0.17421,0.00012,20.50388]
[1778258062755,28.0,79844.16,0.0,0.17404,0.00011,20.49067]
[1778258068061,28.0,79839.17,0.0,0.17348,0.00011,20.44716]
[1778258073801,28.01,79840.43,0.0,0.17361,0.00011,20.45529]
[1778258078004,28.01,79839.36,0.0,0.17349,0.00011,20.44604]
[1778258078032,28.01,79837.13,0.0,0.17323,0.00011,20.4264]
[1778258078132,28.01,79840.53,0.0,0.17363,0.00011,20.45669]
[1778258080121,28.01,79841.01,0.0,0.17368,0.00011,20.46106]
[1778258081143,28.01,79842.34,0.0,0.17384,0.00011,20.47297]
[1778258082228,28.01,79842.42,0.0,0.17385,0.00011,20.47379]
[1778258082259,28.01,79842.42,0.0,0.17385,0.00011,20.47379]
[1778258082263,28.01,79838.71,0.0,0.17342,0.00011,20.441]
[1778258085231,28.01,79841.86,0.0,0.17379,0.00011,20.46915]
[1778258087387,28.01,79842.7,0.0,0.17389,0.00011,20.47681]
[1778258087422,28.01,79842.7,0.0,0.17389,0.00011,20.47681]
[1778258089328,28.01,79842.65,0.0,0.17388,0.00011,20.47655]
[1778258089429,28.01,79842.79,0.0,0.1739,0.00011,20.47788]
[1778258090429,28.01,79842.79,0.0,0.1739,0.00011,20.47788]
[1778258091369,28.01,79843.01,0.0,0.17393,0.00011,20.47992]
[1778258093418,28.01,79842.94,0.0,0.17392,0.00011,20.47949]
[1778258095461,28.01,79842.54,0.0,0.17388,0.00011,20.47612]
[1778258096415,28.01,79842.12,0.0,0.17383,0.00011,20.47249]
[1778258097491,28.01,79842.12,0.0,0.17383,0.00011,20.4726]
[1778258099549,28.01,79842.55,0.0,0.17389,0.00011,20.4766]
[1778258099585,28.01,79842.3,0.0,0.17386,0.00011,20.47448]
[1778258103374,28.01,79841.6,0.0,0.17378,0.00011,20.46857]
[1778258103380,28.01,79841.6,0.0,0.17378,0.00011,20.46857]
[1778258103395,28.01,79841.6,0.0,0.17378,0.00011,20.46857]
[1778258103597,28.01,79841.6,0.0,0.17378,0.00011,20.46857]
[1778258104473,28.01,79840.59,0.0,0.17367,0.00011,20.45983]
[1778258105384,28.01,79836.75,0.0,0.17323,0.00011,20.42579]
[1778258112370,28.01,79833.5,0.0,0.17285,0.00011,20.39683]
[1778258117405,28.01,79836.65,0.0,0.17322,0.00011,20.42515]
[1778258119835,28.01,79837.17,0.0,0.17328,0.00011,20.42989]
[1778258120487,28.01,79836.1,0.0,0.17316,0.00011,20.42065]
[1778258122140,28.01,79828.47,0.0,0.17229,0.00011,20.35298]
[1778258122439,28.01,79826.12,0.0,0.17202,0.00011,20.3322]
[1778258124466,28.01,79824.34,0.0,0.17182,0.00011,20.31645]
[1778258124509,28.01,79824.34,0.0,0.17182,0.00011,20.31645]
[1778258128646,28.01,79819.5,0.0,0.17127,0.00011,20.27381]
[1778258132426,28.01,79820.77,0.0,0.17139,0.00011,20.2813]
[1778258133047,28.01,79820.77,0.0,0.17139,0.00011,20.2813]
[1778258135086,28.01,79822.25,0.0,0.17156,0.00011,20.29419]
[1778258135974,28.01,79819.34,0.0,0.17122,0.00011,20.26825]
[1778258136206,28.01,79820.94,0.0,0.1714,0.00011,20.28222]
[1778258136384,28.01,79820.94,0.0,0.1714,0.00011,20.28222]
[1778258136426,28.01,79820.94,0.0,0.1714,0.00011,20.28222]
[1778258136454,28.01,79820.94,0.0,0.1714,0.00011,20.28222]
[1778258136483,28.01,79820.94,0.0,0.1714,0.00011,20.28222]
[1778258141574,28.01,79825.14,0.0,0.17187,0.00011,20.31872]
[1778258142469,28.01,79825.14,0.0,0.17187,0.00011,20.31872]
[1778258146535,28.01,79824.59,0.0,0.1718,0.00011,20.31316]
[1778258151644,28.01,79821.2,0.0,0.1714,0.00011,20.28217]
[1778258156738,28.01,79820.43,0.0,0.1713,0.00011,20.27472]
[1778258156754,28.01,79819.4,0.0,0.17118,0.00011,20.26526]
[1778258162721,28.0,79816.92,0.0,0.17089,0.00011,20.24244]
[1778258164901,28.0,79816.92,0.0,0.17089,0.00011,20.24227]
[1778258164903,28.0,79816.92,0.0,0.17089,0.00011,20.24227]
[1778258164920,28.0,79816.45,0.0,0.17083,0.00011,20.23777]
[1778258166923,28.0,79816.45,0.0,0.17083,0.00011,20.23777]
[1778258169009,28.0,79816.0,0.0,0.17077,0.00011,20.23344]
[1778258169095,28.0,79818.23,0.0,0.17102,0.00011,20.25289]
[1778258174806,28.0,79812.6,0.0,0.17037,0.00011,20.2019]
[1778258179156,28.0,79811.96,0.0,0.1703,0.00011,20.19645]
[1778258179286,28.0,79811.96,0.0,0.1703,0.00011,20.19645]
[1778258179521,28.0,79811.96,0.0,0.1703,0.00011,20.19645]
[1778258179840,28.0,79811.96,0.0,0.1703,0.00011,20.19645]
[1778258181058,28.0,79832.82,0.0,0.17268,0.00011,20.38201]
[1778258183398,28.0,79835.82,0.0,0.17303,0.00011,20.40902]
[1778258183918,28.0,79835.82,0.0,0.17303,0.00011,20.40902]
[1778258183949,28.0,79837.15,0.0,0.17319,0.00011,20.42094]
[1778258187493,28.0,79841.17,0.0,0.17365,0.00011,20.45694]
[1778258188007,28.0,79843.71,0.0,0.17395,0.00011,20.47954]
[1778258189022,28.0,79843.71,0.0,0.17395,0.00011,20.47954]
[1778258189074,28.0,79844.8,0.0,0.17407,0.00012,20.48929]
[1778258189543,28.0,79844.8,0.0,0.17407,0.00012,20.48929]
[1778258189549,28.0,79844.8,0.0,0.17407,0.00012,20.48929]
[1778258190107,28.0,79849.63,0.0,0.17463,0.00012,20.53217]
[1778258195952,28.0,79852.06,0.0,0.17489,0.00012,20.5501]
[1778258200995,28.0,79854.31,0.0,0.17515,0.00012,20.57011]
[1778258204194,28.0,79853.78,0.0,0.17509,0.00012,20.56544]
[1778258205131,28.0,79848.18,0.0,0.17444,0.00012,20.51587]
[1778258205952,28.0,79848.18,0.0,0.17444,0.00012,20.51587]
[1778258206039,28.0,79846.23,0.0,0.17422,0.00012,20.49859]
[1778258206242,28.0,79846.23,0.0,0.17422,0.00012,20.49859]
[1778258208057,28.0,79846.23,0.0,0.17422,0.00012,20.49867]
[1778258208060,28.0,79846.23,0.0,0.17422,0.00012,20.49867]
[1778258208120,28.0,79847.4,0.0,0.17436,0.00012,20.50913]
[1778258208180,28.0,79847.4,0.0,0.17436,0.00012,20.50913]
[1778258208206,28.0,79847.4,0.0,0.17436,0.00012,20.50913]
[1778258208593,28.0,79847.4,0.0,0.17436,0.00012,20.50913]
[1778258208609,28.0,79847.4,0.0,0.17436,0.00012,20.50913]
[1778258209148,28.01,79843.7,0.0,0.17393,0.00011,20.47643]
[1778258209426,28.01,79843.7,0.0,0.17393,0.00011,20.47643]
[1778258209449,28.01,79843.7,0.0,0.17393,0.00011,20.47643]
[1778258210025,28.01,79843.7,0.0,0.17393,0.00011,20.47643]
[1778258214108,28.01,79840.1,0.0,0.17353,0.00011,20.44511]
[1778258214152,28.01,79839.63,0.0,0.17347,0.00011,20.44114]
[1778258214876,28.01,79839.63,0.0,0.17347,0.00011,20.44114]
[1778258217929,28.01,79831.09,0.0,0.1725,0.00011,20.36609]
[1778258218198,28.01,79830.23,0.0,0.17241,0.00011,20.35877]
[1778258218565,28.01,79830.23,0.0,0.17241,0.00011,20.35877]
[1778258218574,28.01,79830.23,0.0,0.17241,0.00011,20.35877]
[1778258222768,28.01,79828.89,0.0,0.17227,0.00011,20.34811]
[1778258223153,28.01,79831.11,0.0,0.17253,0.00011,20.3681]
[1778258226048,28.01,79832.55,0.0,0.1727,0.00011,20.38142]
[1778258229983,28.01,79838.27,0.0,0.17337,0.00011,20.4331]
[1778258235701,28.01,79844.4,0.0,0.17409,0.00012,20.48859]
[1778258236486,28.01,79845.52,0.0,0.17422,0.00012,20.49869]
[1778258236587,28.01,79846.14,0.0,0.17429,0.00012,20.50418]
[1778258238668,28.01,79846.14,0.0,0.1743,0.00012,20.50435]
[1778258238766,28.01,79849.16,0.0,0.17465,0.00012,20.53127]
[1778258244997,28.02,79846.75,0.0,0.17438,0.00012,20.51074]
[1778258247296,28.02,79846.75,0.0,0.17438,0.00012,20.51074]
[1778258247402,28.02,79846.75,0.0,0.17438,0.00012,20.51074]
[1778258248148,28.02,79846.75,0.0,0.17438,0.00012,20.51074]
[1778258248160,28.02,79843.18,0.0,0.17397,0.00011,20.4795]
[1778258248905,28.02,79843.18,0.0,0.17397,0.00011,20.4795]
[1778258248987,28.02,79840.76,0.0,0.1737,0.00011,20.45819]
[1778258253010,28.02,79840.91,0.0,0.1737,0.00011,20.45614]
[1778258257090,28.02,79834.66,0.0,0.17299,0.00011,20.40146]
[1778258259158,28.02,79835.44,0.0,0.17308,0.00011,20.40882]
[1778258260784,28.02,79836.8,0.0,0.17325,0.00011,20.4213]
[1778258266464,28.02,79835.16,0.0,0.17308,0.00011,20.40832]
[1778258270128,28.02,79832.76,0.0,0.17281,0.00011,20.38759]
[1778258270164,28.02,79832.76,0.0,0.17281,0.00011,20.38759]
[1778258270229,28.02,79832.96,0.0,0.17283,0.00011,20.38943]
[1778258273512,28.02,79823.08,0.0,0.17171,0.00011,20.3021]
[1778258275481,28.02,79823.2,0.0,0.17173,0.00011,20.30374]
[1778258275484,28.02,79823.2,0.0,0.17173,0.00011,20.30374]
[1778258275569,28.02,79822.74,0.0,0.17168,0.00011,20.29966]
[1778258277728,28.02,79822.74,0.0,0.17168,0.00011,20.29981]
[1778258277802,28.02,79822.57,0.0,0.17166,0.00011,20.29847]
[1778258281631,28.03,79823.05,0.0,0.17172,0.00011,20.30323]
[1778258281633,28.03,79823.05,0.0,0.17172,0.00011,20.30323]
[1778258281639,28.03,79823.22,0.0,0.17175,0.00011,20.30514]
[1778258287613,28.03,79824.16,0.0,0.17187,0.00011,20.31421]
[1778258291885,28.03,79824.17,0.0,0.17187,0.00011,20.31471]
[1778258291896,28.03,79823.34,0.0,0.17178,0.00011,20.30746]
[1778258298103,28.03,79823.4,0.0,0.17178,0.00011,20.30788]
[1778258300089,28.03,79823.67,0.0,0.17181,0.00011,20.31018]
[1778258300142,28.03,79820.87,0.0,0.17149,0.00011,20.28534]
[1778258305407,28.03,79821.57,0.0,0.17157,0.00011,20.29158]
[1778258305547,28.03,79821.57,0.0,0.17157,0.00011,20.29158]
[1778258305629,28.03,79821.57,0.0,0.17157,0.00011,20.29158]
[1778258305765,28.03,79821.57,0.0,0.17157,0.00011,20.29158]
[1778258306236,28.03,79821.57,0.0,0.17157,0.00011,20.29158]
[1778258306261,28.03,79821.57,0.0,0.17157,0.00011,20.29158]
[1778258306243,28.03,79816.35,0.0,0.17098,0.00011,20.2454]
[1778258307368,28.03,79816.32,0.0,0.17098,0.00011,20.24514]
[1778258307403,28.03,79816.32,0.0,0.17098,0.00011,20.24514]
[1778258309838,28.03,79808.12,0.0,0.17005,0.00011,20.17254]
[1778258310324,28.03,79808.06,0.0,0.17004,0.00011,20.17217]
[1778258312217,28.03,79800.29,0.0,0.16915,0.00011,20.10013]
[1778258317654,28.03,79794.84,0.0,0.16855,0.00011,20.05289]
[1778258320553,28.03,79793.85,0.0,0.16845,0.00011,20.04497]
[1778258320847,28.03,79793.93,0.0,0.16846,0.00011,20.04597]
[1778258325889,28.03,79789.2,0.0,0.16795,0.00011,20.00574]
[1778258329506,28.04,79790.8,0.0,0.16814,0.00011,20.02055]
[1778258329533,28.04,79790.8,0.0,0.16814,0.00011,20.02055]
[1778258330268,28.04,79789.1,0.0,0.16796,0.00011,20.00606]
[1778258331052,28.04,79789.1,0.0,0.16796,0.00011,20.00606]
[1778258331107,28.04,79789.1,0.0,0.16796,0.00011,20.00606]
[1778258331152,28.04,79785.83,0.0,0.16759,0.00011,19.97736]
[1778258331785,28.04,79785.83,0.0,0.16759,0.00011,19.97736]
[1778258331840,28.04,79785.83,0.0,0.16759,0.00011,19.97736]
[1778258331941,28.04,79783.26,0.0,0.16731,0.00011,19.95489]
[1778258336964,28.04,79784.98,0.0,0.16752,0.00011,19.97166]
[1778258341229,28.04,79791.37,0.0,0.16826,0.00011,20.02981]
[1778258341286,28.04,79791.37,0.0,0.16826,0.00011,20.02981]
[1778258341314,28.04,79791.37,0.0,0.16826,0.00011,20.02981]
[1778258341374,28.04,79791.8,0.0,0.16831,0.00011,20.03393]
[1778258341566,28.04,79791.8,0.0,0.16831,0.00011,20.03393]
[1778258341784,28.04,79791.8,0.0,0.16831,0.00011,20.03393]
[1778258342106,28.04,79791.8,0.0,0.16831,0.00011,20.03393]
[1778258342199,28.04,79801.29,0.0,0.16939,0.00011,20.11894]
[1778258344325,28.04,79799.29,0.0,0.16917,0.00011,20.10166]
[1778258346787,28.05,79794.49,0.0,0.16864,0.00011,20.06008]
[1778258349218,28.05,79790.9,0.0,0.16825,0.00011,20.02926]
[1778258349253,28.05,79790.9,0.0,0.16825,0.00011,20.02926]
[1778258351299,28.05,79794.76,0.0,0.1687,0.00011,20.0645]
[1778258352055,28.05,79796.27,0.0,0.16888,0.00011,20.07835]
[1778258352117,28.05,79801.22,0.0,0.16944,0.00011,20.12266]
[1778258352367,28.05,79801.22,0.0,0.16944,0.00011,20.12266]
[1778258352390,28.05,79801.22,0.0,0.16944,0.00011,20.12266]
[1778258352463,28.05,79801.22,0.0,0.16944,0.00011,20.12266]
[1778258353077,28.05,79801.2,0.0,0.16945,0.00011,20.12326]
[1778258354084,28.05,79790.5,0.0,0.16824,0.00011,20.02843]
[1778258355395,28.05,79786.46,0.0,0.1678,0.00011,19.99311]
[1778258357542,28.05,79788.86,0.0,0.16808,0.00011,20.0153]
[1778258358113,28.05,79790.62,0.0,0.16828,0.00011,20.03128]
[1778258363146,28.06,79796.17,0.0,0.16893,0.00011,20.08219]
[1778258364547,28.06,79796.76,0.0,0.169,0.00011,20.08771]
[1778258364607,28.06,79796.76,0.0,0.169,0.00011,20.08771]
[1778258365161,28.06,79796.66,0.0,0.16899,0.00011,20.08711]
[1778258365657,28.06,79796.66,0.0,0.16899,0.00011,20.08711]
[1778258366168,28.06,79787.07,0.0,0.16791,0.00011,20.00228]
[1778258366646,28.06,79787.07,0.0,0.16791,0.00011,20.00228]
[1778258367510,28.06,79781.92,0.0,0.16734,0.00011,19.9569]
[1778258368204,28.06,79781.92,0.0,0.16734,0.00011,19.9569]
[1778258368867,28.06,79783.77,0.0,0.16755,0.00011,19.97362]
[1778258369010,28.06,79783.77,0.0,0.16755,0.00011,19.97362]
[1778258369204,28.06,79787.78,0.0,0.16801,0.00011,20.00947]
[1778258373083,28.06,79787.92,0.0,0.16801,0.00011,20.00817]
[1778258373109,28.06,79787.92,0.0,0.16801,0.00011,20.00817]
[1778258373538,28.06,79786.69,0.0,0.16788,0.00011,19.99773]
[1778258373566,28.06,79786.69,0.0,0.16788,0.00011,19.99773]
[1778258376233,28.06,79786.82,0.0,0.16791,0.00011,19.99984]
[1778258376260,28.06,79786.82,0.0,0.16791,0.00011,19.99984]
[1778258376622,28.06,79786.41,0.0,0.16787,0.00011,19.99668]
[1778258376669,28.06,79786.41,0.0,0.16787,0.00011,19.99668]
[1778258376720,28.06,79786.41,0.0,0.16787,0.00011,19.99668]
[1778258376765,28.06,79786.41,0.0,0.16787,0.00011,19.99668]
[1778258377253,28.06,79786.69,0.0,0.16791,0.00011,19.99965]
[1778258377958,28.06,79786.69,0.0,0.16791,0.00011,19.99965]
[1778258378752,28.06,79779.73,0.0,0.16713,0.00011,19.93827]
[1778258379268,28.07,79773.83,0.0,0.16647,0.00011,19.88635]
[1778258380015,28.07,79773.83,0.0,0.16647,0.00011,19.88635]
[1778258380276,28.07,79779.14,0.0,0.16707,0.00011,19.93384]
[1778258380894,28.07,79779.14,0.0,0.16707,0.00011,19.93384]
[1778258381041,28.07,79779.14,0.0,0.16707,0.00011,19.93384]
[1778258381282,28.07,79784.38,0.0,0.16767,0.00011,19.98065]
[1778258383307,28.07,79794.02,0.0,0.16876,0.00011,20.06663]
[1778258386558,28.07,79794.29,0.0,0.1688,0.00011,20.0697]
[1778258386593,28.07,79794.29,0.0,0.1688,0.00011,20.0697]
[1778258390876,28.07,79796.48,0.0,0.16905,0.00011,20.08996]
[1778258392355,28.07,79796.47,0.0,0.16906,0.00011,20.09008]
[1778258392378,28.07,79796.5,0.0,0.16906,0.00011,20.09055]
[1778258398501,28.07,79796.9,0.0,0.16912,0.00011,20.0951]
[1778258398538,28.07,79796.9,0.0,0.16912,0.00011,20.0951]
[1778258401255,28.07,79797.59,0.0,0.1692,0.00011,20.10161]
[1778258406459,28.07,79796.87,0.0,0.16914,0.00011,20.0967]
[1778258411496,28.08,79796.42,0.0,0.1691,0.00011,20.0938]
[1778258414230,28.08,79796.54,0.0,0.16912,0.00011,20.09508]
[1778258419553,28.08,79798.18,0.0,0.16934,0.00011,20.11186]
[1778258424276,28.08,79798.18,0.0,0.16935,0.00011,20.11268]
[1778258424452,28.08,79796.59,0.0,0.16917,0.00011,20.0991]
[1778258424479,28.08,79796.59,0.0,0.16917,0.00011,20.0991]
[1778258426300,28.08,79787.22,0.0,0.16812,0.00011,20.01635]
[1778258431639,28.09,79785.19,0.0,0.1679,0.00011,19.99697]
[1778258437370,28.09,79784.77,0.0,0.16788,0.00011,19.99508]
[1778258440227,28.09,79784.3,0.0,0.16784,0.00011,19.99189]
[1778258440236,28.09,79785.52,0.0,0.16798,0.00011,20.00318]
[1778258445415,28.09,79781.07,0.0,0.16751,0.00011,19.96592]
[1778258447211,28.09,79778.89,0.0,0.16727,0.00011,19.94702]
[1778258447240,28.09,79778.89,0.0,0.16727,0.00011,19.94702]
[1778258447341,28.1,79772.17,0.0,0.16653,0.00011,19.88841]
[1778258450119,28.1,79769.74,0.0,0.16627,0.00011,19.8674]
[1778258450173,28.1,79769.74,0.0,0.16627,0.00011,19.8674]
[1778258450240,28.1,79767.13,0.0,0.16599,0.00011,19.84537]
[1778258450868,28.1,79767.13,0.0,0.16599,0.00011,19.84537]
[1778258450897,28.1,79767.13,0.0,0.16599,0.00011,19.84537]
[1778258451129,28.1,79765.47,0.0,0.16581,0.00011,19.83122]
[1778258451595,28.1,79765.47,0.0,0.16581,0.00011,19.83122]
[1778258451625,28.1,79765.47,0.0,0.16581,0.00011,19.83122]
[1778258452301,28.1,79765.47,0.0,0.16581,0.00011,19.83122]
[1778258452351,28.1,79765.47,0.0,0.16581,0.00011,19.83122]
[1778258456259,28.1,79766.03,0.0,0.16589,0.00011,19.8378]
[1778258456316,28.1,79766.03,0.0,0.16589,0.00011,19.8378]
[1778258456360,28.1,79764.32,0.0,0.16572,0.00011,19.82373]
[1778258461534,28.11,79763.19,0.0,0.16562,0.00011,19.81585]
[1778258461544,28.11,79763.19,0.0,0.16562,0.00011,19.81585]
[1778258461574,28.11,79763.19,0.0,0.16562,0.00011,19.81585]
[1778258461583,28.11,79763.19,0.0,0.16562,0.00011,19.81585]
[1778258461858,28.11,79762.75,0.0,0.16558,0.00011,19.81247]
[1778258465257,28.11,79758.59,0.0,0.16513,0.00011,19.77671]
[1778258466029,28.11,79757.7,0.0,0.16504,0.00011,19.76993]
[1778258466595,28.11,79756.81,0.0,0.16495,0.00011,19.76205]
[1778258468347,28.11,79756.76,0.0,0.16495,0.00011,19.76218]
[1778258469715,28.11,79755.47,0.0,0.16482,0.00011,19.75193]
[1778258472288,28.11,79755.99,0.0,0.1649,0.00011,19.75831]
[1778258472324,28.11,79755.99,0.0,0.1649,0.00011,19.75831]
[1778258472363,28.12,79757.6,0.0,0.16509,0.00011,19.77315]
[1778258473820,28.12,79757.6,0.0,0.16509,0.00011,19.77315]
[1778258473938,28.12,79758.92,0.0,0.16524,0.00011,19.7854]
[1778258478973,28.12,79761.14,0.0,0.16552,0.00011,19.80763]
[1778258484010,28.12,79762.14,0.0,0.16566,0.00011,19.81896]
[1778258484700,28.12,79762.14,0.0,0.16566,0.00011,19.81896]
[1778258489017,28.13,79761.6,0.0,0.16563,0.00011,19.81598]
[1778258495087,28.13,79759.53,0.0,0.16541,0.00011,19.797]
[1778258501130,28.14,79757.8,0.0,0.16526,0.00011,19.78487]
[1778258506164,28.14,79757.55,0.0,0.16526,0.00011,19.78486]
[1778258510294,28.14,79755.64,0.0,0.16507,0.00011,19.76923]
[1778258510307,28.14,79755.64,0.0,0.16507,0.00011,19.76923]
[1778258511065,28.14,79756.49,0.0,0.16517,0.00011,19.77717]
[1778258511095,28.14,79756.49,0.0,0.16517,0.00011,19.77717]
[1778258515420,28.14,79757.08,0.0,0.16525,0.00011,19.78401]
[1778258515442,28.14,79757.08,0.0,0.16525,0.00011,19.78401]
[1778258518817,28.15,79757.92,0.0,0.16537,0.00011,19.79293]
[1778258518852,28.15,79757.92,0.0,0.16537,0.00011,19.79293]
[1778258519481,28.15,79757.92,0.0,0.16537,0.00011,19.79293]
[1778258520457,28.15,79755.69,0.0,0.16512,0.00011,19.77357]
[1778258520980,28.15,79756.79,0.0,0.16525,0.00011,19.78367]
[1778258521273,28.15,79758.7,0.0,0.16547,0.00011,19.80091]
[1778258522022,28.15,79758.7,0.0,0.16547,0.00011,19.80091]
[1778258522056,28.15,79758.7,0.0,0.16547,0.00011,19.80091]
[1778258522576,28.15,79760.03,0.0,0.16562,0.00011,19.81327]
[1778258522612,28.15,79760.03,0.0,0.16562,0.00011,19.81327]
[1778258523306,28.15,79760.03,0.0,0.16562,0.00011,19.81327]
[1778258523323,28.15,79760.03,0.0,0.16562,0.00011,19.81327]
[1778258529608,28.15,79765.11,0.0,0.16624,0.00011,19.86198]
[1778258534937,28.16,79770.41,0.0,0.16686,0.00011,19.91116]
[1778258537395,28.16,79784.03,0.0,0.1684,0.00011,20.03279]
[1778258542429,28.16,79786.28,0.0,0.16867,0.00011,20.05433]
[1778258545961,28.16,79790.72,0.0,0.16919,0.00011,20.09504]
[1778258551504,28.17,79794.86,0.0,0.16968,0.00011,20.13119]
[1778258557534,28.17,79797.07,0.0,0.16997,0.00011,20.15383]
[1778258563355,28.17,79797.42,0.0,0.17002,0.00011,20.15794]
[1778258563458,28.17,79797.42,0.0,0.17002,0.00011,20.15794]
[1778258563472,28.18,79799.44,0.0,0.17027,0.00011,20.17776]
[1778258563952,28.18,79799.44,0.0,0.17027,0.00011,20.17776]
[1778258566225,28.18,79806.13,0.0,0.17104,0.00011,20.23777]
[1778258566260,28.18,79806.13,0.0,0.17104,0.00011,20.23777]
[1778258566326,28.18,79807.25,0.0,0.17118,0.00011,20.24812]
[1778258567134,28.18,79807.25,0.0,0.17118,0.00011,20.24812]
[1778258571040,28.18,79804.35,0.0,0.17087,0.00011,20.22424]
[1778258575596,28.19,79799.03,0.0,0.1703,0.00011,20.17959]
[1778258576363,28.19,79799.03,0.0,0.1703,0.00011,20.17959]
[1778258577391,28.19,79799.24,0.0,0.17033,0.00011,20.18191]
[1778258580964,28.19,79802.14,0.0,0.17068,0.00011,20.20929]
[1778258581041,28.19,79802.32,0.0,0.1707,0.00011,20.21087]
[1778258582215,28.19,79802.32,0.0,0.1707,0.00011,20.21087]
[1778258582291,28.19,79805.46,0.0,0.17107,0.00011,20.23947]
[1778258584893,28.19,79810.7,0.0,0.17168,0.00011,20.28677]
[1778258584899,28.19,79810.7,0.0,0.17168,0.00011,20.28677]
[1778258584975,28.19,79812.05,0.0,0.17183,0.00011,20.29867]
[1778258588458,28.19,79812.81,0.0,0.17194,0.00011,20.30689]
[1778258588518,28.19,79812.81,0.0,0.17194,0.00011,20.30689]
[1778258588573,28.2,79812.11,0.0,0.17186,0.00011,20.301]
[1778258590097,28.2,79811.95,0.0,0.17185,0.00011,20.29988]
[1778258590102,28.2,79811.95,0.0,0.17185,0.00011,20.29988]
[1778258590148,28.2,79811.47,0.0,0.17179,0.00011,20.29565]
[1778258591031,28.2,79811.47,0.0,0.17179,0.00011,20.29565]
[1778258591825,28.2,79813.43,0.0,0.17202,0.00011,20.31368]
[1778258591895,28.2,79814.42,0.0,0.17214,0.00011,20.3229]
[1778258593320,28.2,79814.42,0.0,0.17214,0.00011,20.3229]
[1778258593445,28.2,79816.52,0.0,0.1724,0.00011,20.34259]
[1778258593841,28.2,79816.52,0.0,0.1724,0.00011,20.34259]
[1778258593916,28.2,79818.36,0.0,0.17261,0.00011,20.35879]
[1778258594928,28.2,79818.36,0.0,0.17261,0.00011,20.35879]
[1778258595397,28.2,79818.36,0.0,0.17261,0.00011,20.35879]
[1778258595953,28.2,79819.2,0.0,0.17272,0.00011,20.36727]
[1778258601846,28.21,79816.76,0.0,0.17249,0.00011,20.34939]
[1778258603621,28.21,79816.76,0.0,0.17249,0.00011,20.34939]
[1778258603637,28.21,79816.76,0.0,0.17249,0.00011,20.34939]
[1778258603644,28.21,79816.76,0.0,0.17249,0.00011,20.34939]
[1778258603701,28.21,79816.21,0.0,0.17243,0.00011,20.34519]
[1778258603860,28.21,79812.87,0.0,0.17206,0.00011,20.31642]
[1778258606139,28.21,79820.67,0.0,0.17296,0.00011,20.38636]
[1778258606459,28.21,79820.67,0.0,0.17296,0.00011,20.38636]
[1778258606501,28.21,79820.67,0.0,0.17296,0.00011,20.38636]
[1778258606516,28.21,79820.67,0.0,0.17296,0.00011,20.38636]
[1778258606549,28.21,79826.49,0.0,0.17363,0.00011,20.43812]
[1778258606691,28.21,79826.49,0.0,0.17363,0.00011,20.43812]
[1778258607153,28.21,79826.49,0.0,0.17363,0.00011,20.43812]
[1778258607182,28.21,79826.49,0.0,0.17363,0.00011,20.43812]
[1778258607253,28.21,79826.49,0.0,0.17363,0.00011,20.43812]
[1778258607325,28.21,79835.73,0.0,0.1747,0.00011,20.51997]
[1778258609241,28.21,79835.73,0.0,0.1747,0.00011,20.51997]
[1778258609250,28.21,79835.73,0.0,0.1747,0.00011,20.51997]
[1778258609342,28.21,79835.73,0.0,0.1747,0.00011,20.51997]
[1778258609549,28.21,79831.22,0.0,0.17419,0.00011,20.48119]
[1778258609700,28.21,79831.22,0.0,0.17419,0.00011,20.48119]
[1778258610071,28.21,79819.93,0.0,0.17291,0.00011,20.38182]
[1778258611110,28.21,79819.93,0.0,0.17291,0.00011,20.38182]
[1778258611117,28.21,79812.73,0.0,0.17207,0.00011,20.31519]
[1778258611745,28.21,79812.73,0.0,0.17207,0.00011,20.31519]
[1778258611844,28.21,79812.73,0.0,0.17207,0.00011,20.31519]
[1778258612160,28.21,79806.24,0.0,0.17134,0.00011,20.25866]
[1778258613586,28.21,79806.24,0.0,0.17134,0.00011,20.25866]
[1778258614992,28.22,79805.01,0.0,0.17122,0.00011,20.24933]
[1778258617651,28.22,79808.73,0.0,0.17166,0.00011,20.28318]
[1778258619625,28.22,79807.66,0.0,0.17155,0.00011,20.27478]
[1778258625012,28.22,79806.51,0.0,0.17146,0.00011,20.26769]
[1778258627734,28.23,79806.18,0.0,0.17143,0.00011,20.26529]
[1778258628031,28.23,79805.81,0.0,0.1714,0.00011,20.26303]
[1778258633066,28.23,79810.53,0.0,0.17197,0.00011,20.30698]
[1778258635654,28.23,79812.05,0.0,0.17215,0.00011,20.32125]
[1778258635662,28.23,79812.05,0.0,0.17215,0.00011,20.32125]
[1778258635711,28.23,79812.05,0.0,0.17215,0.00011,20.32125]
[1778258638131,28.23,79815.71,0.0,0.17258,0.00011,20.35432]
[1778258638220,28.23,79815.71,0.0,0.17258,0.00011,20.35432]
[1778258644332,28.24,79812.99,0.0,0.17231,0.00011,20.3334]
[1778258644346,28.24,79812.99,0.0,0.17231,0.00011,20.3334]
[1778258644542,28.24,79813.77,0.0,0.17241,0.00011,20.34111]
[1778258644822,28.24,79813.77,0.0,0.17241,0.00011,20.34111]
[1778258644975,28.24,79813.77,0.0,0.17241,0.00011,20.34111]
[1778258645065,28.24,79813.77,0.0,0.17241,0.00011,20.34111]
[1778258645286,28.24,79813.77,0.0,0.17241,0.00011,20.34111]
[1778258645373,28.24,79813.77,0.0,0.17241,0.00011,20.34111]
[1778258645439,28.24,79813.77,0.0,0.17241,0.00011,20.34111]
[1778258645539,28.24,79797.06,0.0,0.17053,0.00011,20.19508]
[1778258646477,28.24,79783.53,0.0,0.16901,0.00011,20.07598]
[1778258652521,28.24,79785.36,0.0,0.16925,0.00011,20.09423]
[1778258654039,28.25,79792.13,0.0,0.17002,0.00011,20.15488]
[1778258654404,28.25,79792.13,0.0,0.17002,0.00011,20.15488]
[1778258654416,28.25,79793.86,0.0,0.17023,0.00011,20.17107]
[1778258654874,28.25,79793.86,0.0,0.17023,0.00011,20.17107]
[1778258655649,28.25,79793.86,0.0,0.17023,0.00011,20.17107]
[1778258655220,28.25,79793.86,0.0,0.17023,0.00011,20.17107]
[1778258656491,28.25,79793.86,0.0,0.17023,0.00011,20.17107]
[1778258656524,28.25,79784.79,0.0,0.16922,0.00011,20.09208]
[1778258659145,28.25,79786.23,0.0,0.16939,0.00011,20.10526]
[1778258659252,28.25,79786.23,0.0,0.1694,0.00011,20.1058]
[1778258660247,28.25,79786.23,0.0,0.1694,0.00011,20.1058]
[1778258660264,28.25,79790.64,0.0,0.1699,0.00011,20.14516]
[1778258661335,28.25,79790.64,0.0,0.1699,0.00011,20.14516]
[1778258661379,28.25,79790.64,0.0,0.1699,0.00011,20.14516]
[1778258661537,28.25,79790.84,0.0,0.16993,0.00011,20.14794]
[1778258662841,28.25,79790.84,0.0,0.16993,0.00011,20.14794]
[1778258663281,28.25,79794.75,0.0,0.17038,0.00011,20.18282]
[1778258663863,28.25,79794.75,0.0,0.17038,0.00011,20.18282]
[1778258663945,28.25,79794.75,0.0,0.17038,0.00011,20.18282]
[1778258664018,28.25,79794.75,0.0,0.17038,0.00011,20.18282]
[1778258664293,28.25,79795.54,0.0,0.17048,0.00011,20.19026]
[1778258664830,28.25,79795.54,0.0,0.17048,0.00011,20.19026]
[1778258664866,28.25,79795.54,0.0,0.17048,0.00011,20.19026]
[1778258665295,28.25,79795.27,0.0,0.17046,0.00011,20.18873]
[1778258670217,28.26,79791.57,0.0,0.17007,0.00011,20.15819]
[1778258671824,28.26,79792.22,0.0,0.17013,0.00011,20.16114]
[1778258673542,28.26,79792.1,0.0,0.17012,0.00011,20.16056]
[1778258675052,28.26,79790.59,0.0,0.16996,0.00011,20.14824]
[1778258676863,28.26,79787.06,0.0,0.16958,0.00011,20.11821]
[1778258677084,28.26,79787.06,0.0,0.16958,0.00011,20.11821]
[1778258678423,28.26,79787.22,0.0,0.16961,0.00011,20.12016]
[1778258680473,28.27,79791.92,0.0,0.17015,0.00011,20.16253]
[1778258680599,28.27,79791.92,0.0,0.17015,0.00011,20.16253]
[1778258680608,28.27,79791.92,0.0,0.17015,0.00011,20.16253]
[1778258681124,28.27,79793.28,0.0,0.17031,0.00011,20.17497]
[1778258681163,28.27,79793.28,0.0,0.17031,0.00011,20.17497]
[1778258681165,28.27,79793.28,0.0,0.17031,0.00011,20.17497]
[1778258686441,28.27,79799.39,0.0,0.17103,0.00011,20.23121]
[1778258690226,28.27,79798.88,0.0,0.17099,0.00011,20.22788]
[1778258690232,28.27,79798.88,0.0,0.17099,0.00011,20.22788]
[1778258690469,28.27,79801.15,0.0,0.17125,0.00011,20.24822]
[1778258691483,28.27,79801.15,0.0,0.17125,0.00011,20.24822]
[1778258691584,28.27,79801.15,0.0,0.17125,0.00011,20.24822]
[1778258691603,28.27,79800.43,0.0,0.17117,0.00011,20.24225]
[1778258696054,28.27,79793.63,0.0,0.17043,0.00011,20.18405]
[1778258698942,28.28,79789.13,0.0,0.16994,0.00011,20.14583]
[1778258701401,28.28,79787.56,0.0,0.16977,0.00011,20.13302]
[1778258701715,28.28,79788.88,0.0,0.16993,0.00011,20.14513]
[1778258703510,28.28,79788.88,0.0,0.16994,0.00011,20.14564]
[1778258703571,28.28,79788.88,0.0,0.16994,0.00011,20.14564]
[1778258705827,28.28,79789.1,0.0,0.16998,0.00011,20.14901]
[1778258705946,28.28,79789.1,0.0,0.16998,0.00011,20.14901]
[1778258707524,28.28,79788.17,0.0,0.16988,0.00011,20.14133]
[1778258707571,28.28,79788.17,0.0,0.16988,0.00011,20.14133]
[1778258707725,28.28,79788.74,0.0,0.16995,0.00011,20.14683]
[1778258710928,28.29,79785.4,0.0,0.1696,0.00011,20.11894]
[1778258714341,28.29,79783.48,0.0,0.1694,0.00011,20.10363]
[1778258714364,28.29,79783.48,0.0,0.1694,0.00011,20.10363]
[1778258720690,28.29,79785.4,0.0,0.16967,0.00011,20.12417]
[1778258721171,28.29,79785.4,0.0,0.16967,0.00011,20.12417]
[1778258721186,28.29,79785.4,0.0,0.16967,0.00011,20.12417]
[1778258721588,28.29,79785.4,0.0,0.16967,0.00011,20.12417]
[1778258721699,28.29,79786.9,0.0,0.16984,0.00011,20.13788]
[1778258725885,28.3,79790.83,0.0,0.17032,0.00011,20.17515]
[1778258726697,28.3,79790.83,0.0,0.17032,0.00011,20.17515]
[1778258726798,28.3,79790.72,0.0,0.17032,0.00011,20.17492]
[1778258728229,28.3,79796.49,0.0,0.17097,0.00011,20.2256]
[1778258728716,28.3,79799.11,0.0,0.17128,0.00011,20.25001]
[1778258729607,28.3,79799.11,0.0,0.17128,0.00011,20.25001]
[1778258729613,28.3,79799.11,0.0,0.17128,0.00011,20.25001]
[1778258729664,28.3,79802.87,0.0,0.17171,0.00011,20.28366]
[1778258732301,28.3,79803.49,0.0,0.17177,0.00011,20.28652]
[1778258732627,28.31,79803.43,0.0,0.17177,0.00011,20.28655]
[1778258732951,28.31,79803.43,0.0,0.17177,0.00011,20.28655]
[1778258733037,28.31,79803.43,0.0,0.17177,0.00011,20.28655]
[1778258734459,28.31,79808.21,0.0,0.17232,0.00011,20.32907]
[1778258735246,28.31,79812.64,0.0,0.17283,0.00011,20.3687]
[1778258736555,28.31,79815.7,0.0,0.17318,0.00011,20.39555]
[1778258740640,28.31,79809.93,0.0,0.17257,0.00011,20.34843]
[1778258742645,28.31,79809.69,0.0,0.17256,0.00011,20.34705]
[1778258747683,28.32,79809.34,0.0,0.17256,0.00011,20.3475]
[1778258747732,28.32,79809.34,0.0,0.17256,0.00011,20.3475]
[1778258748804,28.32,79809.43,0.0,0.1726,0.00011,20.35038]
[1778258753928,28.33,79812.49,0.0,0.17299,0.00011,20.3802]
[1778258758964,28.33,79813.49,0.0,0.17314,0.00011,20.39198]
[1778258760457,28.33,79813.49,0.0,0.17314,0.00011,20.39198]
[1778258763137,28.33,79810.46,0.0,0.17282,0.00011,20.36719]
[1778258763230,28.33,79810.46,0.0,0.17282,0.00011,20.36719]
[1778258763379,28.33,79810.46,0.0,0.17282,0.00011,20.36719]
[1778258763598,28.33,79810.46,0.0,0.17282,0.00011,20.36719]
[1778258763630,28.34,79808.48,0.0,0.17261,0.00011,20.35107]
[1778258765272,28.34,79784.55,0.0,0.16997,0.00011,20.14481]
[1778258767150,28.34,79784.55,0.0,0.16997,0.00011,20.14535]
[1778258773061,28.35,79785.44,0.0,0.17013,0.00011,20.15749]
[1778258778781,28.35,79785.15,0.0,0.17015,0.00011,20.15904]
[1778258780278,28.35,79785.15,0.0,0.17015,0.00011,20.15904]
[1778258780530,28.35,79785.15,0.0,0.17015,0.00011,20.15904]
[1778258780570,28.35,79785.15,0.0,0.17015,0.00011,20.15904]
[1778258780671,28.36,79785.53,0.0,0.17021,0.00011,20.16374]
[1778258781539,28.36,79785.53,0.0,0.17021,0.00011,20.16374]
[1778258781564,28.36,79785.53,0.0,0.17021,0.00011,20.16374]
[1778258786098,28.36,79799.4,0.0,0.17181,0.00011,20.28824]
[1778258793666,28.37,79798.91,0.0,0.17179,0.00011,20.28474]
[1778258793670,28.37,79798.91,0.0,0.17179,0.00011,20.28474]
[1778258793670,28.37,79798.91,0.0,0.17179,0.00011,20.28474]
[1778258793728,28.37,79797.92,0.0,0.1717,0.00011,20.27733]
[1778258795484,28.37,79777.22,0.0,0.16939,0.00011,20.09718]
[1778258797020,28.37,79777.22,0.0,0.16939,0.00011,20.09718]
[1778258798556,28.37,79783.92,0.0,0.17016,0.00011,20.15727]
[1778258798678,28.37,79784.41,0.0,0.17022,0.00011,20.16218]
[1778258802033,28.38,79781.85,0.0,0.16995,0.00011,20.14116]
[1778258802269,28.38,79781.75,0.0,0.16995,0.00011,20.14109]
[1778258806562,28.38,79786.75,0.0,0.17054,0.00011,20.18724]
[1778258807389,28.39,79783.75,0.0,0.17031,0.00011,20.16894]
[1778258808165,28.39,79783.29,0.0,0.17026,0.00011,20.16491]
[1778258808804,28.4,79780.94,0.0,0.17002,0.00011,20.14587]
[1778258813980,28.4,79779.52,0.0,0.16991,0.00011,20.13756]
[1778258813986,28.4,79779.52,0.0,0.16991,0.00011,20.13756]
[1778258814358,28.4,79779.52,0.0,0.16991,0.00011,20.13756]
[1778258816410,28.4,79782.2,0.0,0.17023,0.00011,20.16269]
[1778258816471,28.41,79781.53,0.0,0.17017,0.00011,20.15763]
[1778258817557,28.41,79781.53,0.0,0.17017,0.00011,20.15763]
[1778258817760,28.41,79780.99,0.0,0.17012,0.00011,20.1537]
[1778258821770,28.41,79781.3,0.0,0.17018,0.00011,20.15804]
[1778258821862,28.41,79781.64,0.0,0.17022,0.00011,20.16183]
[1778258822180,28.41,79781.64,0.0,0.17022,0.00011,20.16183]
[1778258822410,28.41,79783.86,0.0,0.17048,0.00011,20.18207]
[1778258824637,28.41,79791.07,0.0,0.17131,0.00011,20.24674]
[1778258826835,28.42,79799.89,0.0,0.17232,0.00011,20.32517]
[1778258827627,28.42,79799.89,0.0,0.17232,0.00011,20.32517]
[1778258829558,28.42,79801.72,0.0,0.17255,0.00011,20.34296]
[1778258829640,28.42,79801.72,0.0,0.17255,0.00011,20.34296]
[1778258829663,28.42,79802.25,0.0,0.17262,0.00011,20.34818]
[1778258830744,28.42,79802.25,0.0,0.17262,0.00011,20.34818]
[1778258831204,28.42,79805.53,0.0,0.173,0.00011,20.37741]
[1778258832779,28.42,79805.53,0.0,0.17301,0.00011,20.37798]
[1778258838846,28.43,79800.95,0.0,0.17253,0.00011,20.34126]
[1778258840039,28.43,79800.13,0.0,0.17246,0.00011,20.3352]
[1778258840535,28.43,79799.8,0.0,0.17242,0.00011,20.33232]
[1778258842548,28.43,79787.94,0.0,0.17111,0.00011,20.23039]
[1778258847584,28.44,79789.94,0.0,0.17138,0.00011,20.25121]
[1778258852620,28.44,79788.05,0.0,0.17118,0.00011,20.23407]
[1778258853654,28.44,79788.05,0.0,0.17118,0.00011,20.23407]
[1778258853693,28.44,79788.05,0.0,0.17118,0.00011,20.23407]
[1778258853792,28.44,79788.05,0.0,0.17118,0.00011,20.23407]
[1778258853822,28.44,79788.05,0.0,0.17118,0.00011,20.23407]
[1778258853846,28.44,79788.05,0.0,0.17118,0.00011,20.23407]
[1778258853808,28.44,79779.92,0.0,0.17028,0.00011,20.16363]
[1778258853889,28.44,79779.92,0.0,0.17028,0.00011,20.16363]
[1778258854013,28.44,79779.92,0.0,0.17028,0.00011,20.16363]
[1778258854351,28.44,79779.92,0.0,0.17028,0.00011,20.16363]
[1778258854369,28.44,79779.92,0.0,0.17028,0.00011,20.16363]
[1778258855642,28.44,79768.37,0.0,0.16901,0.00011,20.06383]
[1778258856146,28.44,79768.37,0.0,0.16901,0.00011,20.06383]
[1778258856821,28.44,79768.37,0.0,0.16901,0.00011,20.06383]
[1778258857357,28.44,79762.87,0.0,0.1684,0.00011,20.01642]
[1778258857923,28.45,79763.51,0.0,0.16848,0.00011,20.02277]
[1778258859343,28.45,79762.26,0.0,0.16835,0.00011,20.0126]
[1778258861774,28.45,79767.38,0.0,0.16894,0.00011,20.0589]
[1778258863469,28.45,79768.93,0.0,0.16914,0.00011,20.07392]
[1778258866052,28.45,79773.0,0.0,0.16962,0.00011,20.11166]
[1778258866075,28.45,79773.0,0.0,0.16962,0.00011,20.11166]
[1778258866801,28.46,79779.03,0.0,0.1703,0.00011,20.16506]
[1778258869611,28.46,79784.71,0.0,0.17096,0.00011,20.21641]
[1778258874775,28.47,79786.17,0.0,0.17119,0.00011,20.23384]
[1778258877814,28.47,79787.5,0.0,0.17136,0.00011,20.24705]
[1778258882833,28.47,79793.77,0.0,0.17212,0.00011,20.30632]
[1778258887868,28.48,79793.71,0.0,0.17216,0.00011,20.30955]
[1778258892947,28.49,79790.65,0.0,0.17186,0.00011,20.28596]
[1778258894309,28.49,79792.61,0.0,0.17209,0.00011,20.30386]
[1778258899648,28.49,79803.25,0.0,0.17336,0.00011,20.40166]
[1778258904985,28.5,79801.14,0.0,0.17316,0.00011,20.38654]
[1778258907703,28.5,79801.21,0.0,0.17318,0.00011,20.38781]
[1778258908525,28.5,79801.14,0.0,0.17319,0.00011,20.38851]
[1778258908618,28.5,79801.14,0.0,0.17319,0.00011,20.38851]
[1778258908686,28.5,79802.74,0.0,0.17338,0.00011,20.40312]
[1778258913049,28.51,79808.75,0.0,0.17406,0.00011,20.45383]
[1778258913152,28.51,79808.7,0.0,0.17407,0.00011,20.45405]
[1778258915099,28.51,79812.55,0.0,0.17451,0.00011,20.48824]
[1778258919043,28.51,79820.24,0.0,0.17542,0.00011,20.5577]
[1778258919196,28.51,79820.24,0.0,0.17542,0.00011,20.5577]
[1778258919201,28.51,79820.24,0.0,0.17542,0.00011,20.5577]
[1778258919778,28.51,79818.2,0.0,0.1752,0.00011,20.54121]
[1778258923553,28.53,79826.25,0.0,0.17628,0.00011,20.62303]
[1778258923704,28.53,79826.25,0.0,0.17628,0.00011,20.62303]
[1778258923706,28.53,79826.25,0.0,0.17628,0.00011,20.62303]
[1778258923811,28.53,79826.25,0.0,0.17628,0.00011,20.62303]
[1778258926963,28.54,79828.94,0.0,0.17667,0.00011,20.653]
[1778258927026,28.54,79828.94,0.0,0.17667,0.00011,20.653]
[1778258931532,28.55,79830.92,0.0,0.17692,0.00011,20.67206]
[1778258932693,28.55,79837.51,0.0,0.17768,0.00011,20.72977]
[1778258932832,28.55,79837.51,0.0,0.17768,0.00011,20.72977]
[1778258932837,28.55,79837.51,0.0,0.17768,0.00011,20.72977]
[1778258933003,28.55,79837.03,0.0,0.17765,0.00011,20.7269]
[1778258933008,28.55,79837.03,0.0,0.17765,0.00011,20.7269]
[1778258933199,28.55,79837.03,0.0,0.17765,0.00011,20.7269]
[1778258935211,28.55,79825.79,0.0,0.17638,0.00011,20.63058]
[1778258940606,28.56,79820.37,0.0,0.17581,0.00011,20.58719]
[1778258940734,28.56,79820.37,0.0,0.17581,0.00011,20.58719]
[1778258940739,28.56,79820.37,0.0,0.17581,0.00011,20.58719]
[1778258940746,28.56,79821.02,0.0,0.1759,0.00011,20.59366]
[1778258946287,28.56,79813.79,0.0,0.17513,0.00011,20.53494]
[1778258949496,28.57,79811.53,0.0,0.17489,0.00011,20.51653]
[1778258949597,28.57,79800.18,0.0,0.17362,0.00011,20.41847]
[1778258950140,28.57,79800.18,0.0,0.17362,0.00011,20.41847]
[1778258952256,28.57,79797.05,0.0,0.17329,0.00011,20.39318]
[1778258952845,28.57,79797.05,0.0,0.17329,0.00011,20.39318]
[1778258954474,28.57,79795.77,0.0,0.17316,0.00011,20.38272]
[1778258954504,28.57,79795.77,0.0,0.17316,0.00011,20.38272]
[1778258955581,28.57,79790.75,0.0,0.1726,0.00011,20.33974]
[1778258955682,28.57,79790.26,0.0,0.17256,0.00011,20.3369]
[1778258956435,28.57,79790.26,0.0,0.17256,0.00011,20.3369]
[1778258956485,28.57,79790.26,0.0,0.17256,0.00011,20.3369]
[1778258958832,28.57,79790.16,0.0,0.17256,0.00011,20.33662]
[1778258958877,28.57,79790.16,0.0,0.17256,0.00011,20.33662]
[1778258961748,28.58,79789.58,0.0,0.17252,0.00011,20.33328]
[1778258963887,28.58,79790.17,0.0,0.1726,0.00011,20.33953]
[1778258963939,28.58,79793.94,0.0,0.17304,0.00011,20.37357]
[1778258968701,28.58,79794.51,0.0,0.17312,0.00011,20.37988]
[1778258968708,28.58,79794.51,0.0,0.17312,0.00011,20.37988]
[1778258968711,28.58,79794.51,0.0,0.17312,0.00011,20.37988]
[1778258968767,28.58,79795.75,0.0,0.17327,0.00011,20.39149]
[1778258974489,28.59,79806.04,0.0,0.17444,0.00011,20.47922]
[1778258979524,28.59,79811.03,0.0,0.17503,0.00011,20.52469]
[1778258983202,28.59,79811.72,0.0,0.17513,0.00011,20.5319]
[1778258983958,28.59,79811.72,0.0,0.17513,0.00011,20.5319]
[1778258983550,28.59,79804.96,0.0,0.17437,0.00011,20.47361]
[1778258984724,28.59,79804.96,0.0,0.17437,0.00011,20.47361]
[1778258984725,28.59,79804.96,0.0,0.17437,0.00011,20.47361]
[1778258984881,28.59,79798.72,0.0,0.17367,0.00011,20.4203]
[1778258985163,28.59,79798.72,0.0,0.17367,0.00011,20.4203]
[1778258985607,28.59,79787.83,0.0,0.17245,0.00011,20.32568]
[1778258988942,28.6,79779.86,0.0,0.17157,0.00011,20.2573]
[1778258989169,28.6,79776.22,0.0,0.17117,0.00011,20.22608]
[1778258989226,28.6,79776.22,0.0,0.17117,0.00011,20.22608]
[1778258989256,28.6,79776.22,0.0,0.17117,0.00011,20.22608]
[1778258990057,28.6,79773.09,0.0,0.17083,0.00011,20.19994]
[1778258990105,28.6,79773.09,0.0,0.17083,0.00011,20.19994]
[1778258990468,28.6,79773.09,0.0,0.17083,0.00011,20.19994]
[1778258990603,28.6,79773.09,0.0,0.17083,0.00011,20.19994]
[1778258991969,28.6,79762.29,0.0,0.16964,0.00011,20.10691]
[1778258992420,28.6,79762.29,0.0,0.16964,0.00011,20.10691]
[1778258992708,28.6,79763.78,0.0,0.16982,0.00011,20.12054]
[1778258993120,28.6,79763.78,0.0,0.16982,0.00011,20.12054]
[1778258993736,28.6,79763.78,0.0,0.16982,0.00011,20.12054]
[1778259000666,28.6,79766.24,0.0,0.17012,0.00011,20.1445]
[1778259008729,28.61,79768.37,0.0,0.17043,0.00011,20.16813]
[1778259011784,28.61,79768.69,0.0,0.17048,0.00011,20.17214]
[1778259011826,28.61,79768.69,0.0,0.17048,0.00011,20.17214]
[1778259012972,28.61,79768.86,0.0,0.17051,0.00011,20.17423]
[1778259022829,28.68,79761.74,0.0,0.17025,0.00011,20.15266]
[1778259023216,28.68,79761.74,0.0,0.17025,0.00011,20.15266]
[1778259023308,28.68,79761.98,0.0,0.17028,0.00011,20.15526]
[1778259028871,28.68,79761.54,0.0,0.17026,0.00011,20.15399]
[1778259031949,28.68,79760.46,0.0,0.17016,0.00011,20.14564]
[1778259031981,28.68,79760.46,0.0,0.17016,0.00011,20.14564]
[1778259032284,28.68,79760.48,0.0,0.17014,0.00011,20.1426]
[1778259032646,28.68,79760.48,0.0,0.17014,0.00011,20.1426]
[1778259033422,28.68,79760.48,0.0,0.17015,0.00011,20.14311]
[1778259033456,28.68,79760.48,0.0,0.17015,0.00011,20.14311]
[1778259035405,28.69,79767.58,0.0,0.17095,0.00011,20.20562]
[1778259035465,28.69,79767.58,0.0,0.17095,0.00011,20.20562]
[1778259035979,28.69,79770.03,0.0,0.17123,0.00011,20.22728]
[1778259037327,28.69,79771.92,0.0,0.17145,0.00011,20.24426]
[1778259037649,28.69,79771.92,0.0,0.17145,0.00011,20.24426]
[1778259037936,28.69,79771.92,0.0,0.17146,0.00011,20.24484]
[1778259039036,28.69,79771.92,0.0,0.17146,0.00011,20.24484]
[1778259039573,28.69,79769.0,0.0,0.17114,0.00011,20.21991]
[1778259039819,28.69,79769.0,0.0,0.17114,0.00011,20.21991]
[1778259039884,28.69,79769.0,0.0,0.17114,0.00011,20.21991]
[1778259039985,28.69,79767.9,0.0,0.17102,0.00011,20.21079]
[1778259041645,28.69,79767.9,0.0,0.17102,0.00011,20.21123]
[1778259041964,28.69,79769.19,0.0,0.17117,0.00011,20.22283]
[1778259045752,28.69,79772.25,0.0,0.17154,0.00011,20.25109]
[1778259045760,28.69,79772.25,0.0,0.17154,0.00011,20.25109]
[1778259045805,28.69,79772.25,0.0,0.17154,0.00011,20.25109]
[1778259045995,28.69,79769.77,0.0,0.17127,0.00011,20.23018]
[1778259049836,28.7,79774.03,0.0,0.17177,0.00011,20.26884]
[1778259050022,28.7,79774.03,0.0,0.17177,0.00011,20.26942]
[1778259050302,28.7,79774.03,0.0,0.17177,0.00011,20.26942]
[1778259051028,28.7,79774.47,0.0,0.17183,0.00011,20.27361]
[1778259051881,28.7,79774.47,0.0,0.17183,0.00011,20.27361]
[1778259052041,28.7,79774.96,0.0,0.17189,0.00011,20.27859]
[1778259052408,28.7,79774.96,0.0,0.17189,0.00011,20.27859]
[1778259053042,28.7,79775.37,0.0,0.17194,0.00011,20.2825]
[1778259053182,28.7,79775.37,0.0,0.17194,0.00011,20.2825]
[1778259053922,28.7,79775.37,0.0,0.17194,0.00011,20.2825]
[1778259054049,28.7,79776.21,0.0,0.17204,0.00011,20.29013]
[1778259059050,28.7,79776.58,0.0,0.1721,0.00011,20.29442]
[1778259060516,28.7,79775.69,0.0,0.17201,0.00011,20.28743]
[1778259066133,28.71,79769.26,0.0,0.17133,0.00011,20.23458]
[1778259071288,28.71,79768.19,0.0,0.17123,0.00011,20.22696]
[1778259071865,28.71,79768.19,0.0,0.17123,0.00011,20.22696]
[1778259071918,28.71,79768.19,0.0,0.17123,0.00011,20.22696]
[1778259071951,28.71,79768.19,0.0,0.17123,0.00011,20.22696]
[1778259072048,28.71,79768.97,0.0,0.17132,0.00011,20.23413]
[1778259072357,28.71,79768.97,0.0,0.17132,0.00011,20.23413]
[1778259073029,28.71,79771.01,0.0,0.17156,0.00011,20.2522]
[1778259075769,28.71,79773.18,0.0,0.17181,0.00011,20.27209]
[1778259075780,28.71,79773.18,0.0,0.17181,0.00011,20.27209]
[1778259075840,28.71,79773.49,0.0,0.17185,0.00011,20.27531]
[1778259078480,28.72,79780.71,0.0,0.17267,0.00011,20.33883]
[1778259084260,28.72,79780.92,0.0,0.17274,0.00011,20.34386]
[1778259089781,28.72,79780.73,0.0,0.17274,0.00011,20.34408]
[1778259090765,28.72,79782.13,0.0,0.17291,0.00011,20.35665]
[1778259096346,28.73,79791.03,0.0,0.17391,0.00011,20.43236]
[1778259101379,28.73,79791.33,0.0,0.17397,0.00011,20.43641]
[1778259106483,28.73,79790.63,0.0,0.1739,0.00011,20.4312]
[1778259111266,28.73,79789.67,0.0,0.17381,0.00011,20.42427]
[1778259111386,28.73,79789.67,0.0,0.17381,0.00011,20.42427]
[1778259112111,28.73,79789.67,0.0,0.17381,0.00011,20.42427]
[1778259112068,28.73,79791.47,0.0,0.17402,0.00011,20.44035]
[1778259112661,28.73,79791.47,0.0,0.17402,0.00011,20.44035]
[1778259115324,28.74,79796.0,0.0,0.17455,0.00011,20.4812]
[1778259115350,28.74,79796.0,0.0,0.17455,0.00011,20.4812]
[1778259115476,28.74,79795.97,0.0,0.17455,0.00011,20.48094]
[1778259120813,28.74,79796.03,0.0,0.17458,0.00011,20.48305]
[1778259125920,28.74,79798.88,0.0,0.17492,0.00011,20.50957]
[1778259126007,28.74,79798.88,0.0,0.17492,0.00011,20.50957]
[1778259126011,28.74,79798.88,0.0,0.17492,0.00011,20.50957]
[1778259126029,28.74,79798.88,0.0,0.17492,0.00011,20.50957]
[1778259126071,28.74,79796.47,0.0,0.17466,0.00011,20.48911]
[1778259128568,28.74,79785.3,0.0,0.17341,0.00011,20.39343]
[1778259130249,28.74,79780.66,0.0,0.1729,0.00011,20.35362]
[1778259130259,28.74,79780.66,0.0,0.1729,0.00011,20.35362]
[1778259130582,28.74,79780.43,0.0,0.17288,0.00011,20.35193]
[1778259131735,28.74,79780.43,0.0,0.17288,0.00011,20.35193]
[1778259131832,28.75,79789.01,0.0,0.17384,0.00011,20.42634]
[1778259132232,28.75,79789.01,0.0,0.17384,0.00011,20.42634]
[1778259132595,28.75,79789.01,0.0,0.17384,0.00011,20.42654]
[1778259137725,28.75,79791.97,0.0,0.17419,0.00011,20.45288]
[1778259141003,28.75,79795.53,0.0,0.17459,0.00011,20.48418]
[1778259141049,28.75,79798.0,0.0,0.17487,0.00011,20.50568]
[1778259146693,28.75,79799.72,0.0,0.17508,0.00011,20.52148]
[1778259151729,28.75,79802.99,0.0,0.17543,0.00011,20.54662]
[1778259154946,28.75,79804.16,0.0,0.17557,0.00011,20.55696]
[1778259155126,28.75,79804.88,0.0,0.17565,0.00011,20.5633]
[1778259156302,28.75,79808.11,0.0,0.17602,0.00011,20.5913]
[1778259156311,28.75,79808.11,0.0,0.17602,0.00011,20.5913]
[1778259158360,28.75,79809.82,0.0,0.17621,0.00011,20.60623]
[1778259158365,28.75,79809.82,0.0,0.17621,0.00011,20.60623]
[1778259158676,28.75,79809.82,0.0,0.17621,0.00011,20.60623]
[1778259159170,28.75,79809.82,0.0,0.17621,0.00011,20.60623]
[1778259158905,28.75,79812.03,0.0,0.17647,0.00011,20.62538]
[1778259162056,28.75,79816.76,0.0,0.177,0.00011,20.66633]
[1778259164575,28.75,79824.81,0.0,0.17794,0.00011,20.73714]
[1778259164581,28.75,79824.81,0.0,0.17794,0.00011,20.73714]
[1778259164821,28.75,79826.19,0.0,0.1781,0.00011,20.74946]
[1778259169856,28.76,79829.29,0.0,0.17848,0.00011,20.77814]
[1778259171007,28.76,79829.29,0.0,0.17848,0.00011,20.77814]
[1778259171041,28.76,79829.29,0.0,0.17848,0.00011,20.77814]
[1778259171111,28.76,79829.29,0.0,0.17848,0.00011,20.77814]
[1778259171091,28.76,79831.48,0.0,0.17873,0.00011,20.79714]
[1778259172326,28.76,79834.62,0.0,0.17909,0.00011,20.82431]
[1778259172706,28.76,79834.62,0.0,0.17909,0.00011,20.82431]
[1778259173126,28.76,79834.62,0.0,0.17909,0.00011,20.82431]
[1778259173175,28.76,79834.62,0.0,0.17909,0.00011,20.82431]
[1778259173671,28.76,79838.6,0.0,0.17955,0.00011,20.85926]
[1778259173760,28.76,79838.6,0.0,0.17955,0.00011,20.85926]
[1778259173765,28.76,79838.6,0.0,0.17955,0.00011,20.85926]
[1778259173791,28.76,79838.6,0.0,0.17955,0.00011,20.85926]
[1778259173883,28.76,79837.61,0.0,0.17944,0.00011,20.85073]
[1778259174617,28.76,79837.61,0.0,0.17944,0.00011,20.85073]
[1778259174750,28.76,79837.61,0.0,0.17944,0.00011,20.85073]
[1778259174892,28.76,79837.61,0.0,0.17944,0.00011,20.85099]
[1778259175451,28.76,79837.61,0.0,0.17944,0.00011,20.85099]
[1778259175898,28.76,79835.45,0.0,0.1792,0.00011,20.83264]
[1778259180932,28.76,79832.15,0.0,0.17885,0.00011,20.80579]
[1778259181479,28.76,79832.15,0.0,0.17885,0.00011,20.80579]
[1778259181940,28.76,79832.37,0.0,0.17888,0.00011,20.80801]
[1778259186975,28.77,79836.79,0.0,0.1794,0.00011,20.84772]
[1778259192176,28.77,79836.11,0.0,0.17933,0.00011,20.84236]
[1778259192258,28.77,79837.96,0.0,0.17954,0.00011,20.85838]
[1778259193168,28.77,79837.96,0.0,0.17954,0.00011,20.85838]
[1778259193174,28.77,79837.96,0.0,0.17954,0.00011,20.85838]
[1778259193183,28.77,79840.23,0.0,0.17981,0.00011,20.87799]
[1778259193546,28.77,79840.23,0.0,0.17981,0.00011,20.87799]
[1778259193989,28.77,79840.23,0.0,0.17981,0.00011,20.87799]
[1778259196953,28.77,79834.62,0.0,0.17917,0.00011,20.83032]
[1778259197270,28.77,79835.42,0.0,0.17927,0.00011,20.83756]
[1778259197275,28.77,79835.42,0.0,0.17927,0.00011,20.83756]
[1778259201213,28.77,79835.03,0.0,0.17924,0.00011,20.83525]
[1778259201339,28.77,79835.88,0.0,0.17934,0.00011,20.84293]
[1778259201341,28.77,79835.88,0.0,0.17934,0.00011,20.84293]
[1778259202848,28.77,79837.16,0.0,0.17949,0.00011,20.85432]
[1778259202854,28.77,79837.16,0.0,0.17949,0.00011,20.85432]
[1778259203104,28.77,79842.98,0.0,0.18016,0.00011,20.90478]
[1778259203394,28.77,79842.98,0.0,0.18016,0.00011,20.90478]
[1778259204096,28.77,79842.98,0.0,0.18017,0.00011,20.9051]
[1778259206461,28.77,79846.23,0.0,0.18055,0.00011,20.93363]
[1778259207117,28.77,79846.03,0.0,0.18053,0.00011,20.93217]
[1778259207320,28.77,79846.03,0.0,0.18053,0.00011,20.93217]
[1778259208048,28.77,79846.03,0.0,0.18053,0.00011,20.93217]
[1778259210266,28.77,79845.93,0.0,0.18053,0.00011,20.93208]
[1778259210493,28.77,79845.93,0.0,0.18053,0.00011,20.93208]
[1778259210749,28.77,79845.93,0.0,0.18053,0.00011,20.93208]
[1778259210810,28.77,79845.93,0.0,0.18053,0.00011,20.93208]
[1778259211163,28.77,79850.9,0.0,0.18108,0.00011,20.97136]
[1778259215753,28.78,79854.62,0.0,0.18152,0.00012,21.00408]
[1778259216179,28.78,79855.44,0.0,0.18161,0.00012,21.01126]
[1778259217754,28.78,79857.36,0.0,0.18183,0.00012,21.02789]
[1778259218194,28.78,79857.09,0.0,0.1818,0.00012,21.02566]
[1778259219816,28.78,79857.53,0.0,0.18186,0.00012,21.02953]
[1778259223892,28.78,79855.32,0.0,0.18161,0.00012,21.01087]
[1778259224237,28.78,79857.39,0.0,0.18185,0.00012,21.02876]
[1778259228515,28.78,79860.82,0.0,0.18224,0.00012,21.05836]
[1778259228606,28.78,79860.82,0.0,0.18224,0.00012,21.05836]
[1778259228690,28.78,79860.82,0.0,0.18224,0.00012,21.05836]
[1778259228791,28.78,79861.22,0.0,0.18229,0.00012,21.06181]
[1778259234307,28.78,79867.25,0.0,0.183,0.00012,21.11455]
[1778259239343,28.78,79865.28,0.0,0.18277,0.00012,21.09776]
[1778259244377,28.78,79867.0,0.0,0.18297,0.00012,21.11215]
[1778259246412,28.78,79866.35,0.0,0.18289,0.00012,21.10648]
[1778259246469,28.78,79866.35,0.0,0.18289,0.00012,21.10648]
[1778259253046,28.78,79863.96,0.0,0.18261,0.00012,21.08537]
[1778259253165,28.78,79863.96,0.0,0.18261,0.00012,21.08537]
[1778259253172,28.78,79863.96,0.0,0.18261,0.00012,21.08537]
[1778259253256,28.78,79863.96,0.0,0.1826,0.00012,21.08527]
[1778259254596,28.78,79863.96,0.0,0.1826,0.00012,21.08518]
[1778259254614,28.78,79863.96,0.0,0.1826,0.00012,21.08518]
[1778259260489,28.78,79857.35,0.0,0.18184,0.00012,21.02802]
[1778259265523,28.78,79856.35,0.0,0.18172,0.00012,21.01935]
[1778259268907,28.78,79856.06,0.0,0.18169,0.00012,21.01686]
[1778259268911,28.78,79856.06,0.0,0.18169,0.00012,21.01686]
[1778259269074,28.78,79856.06,0.0,0.18169,0.00012,21.01686]
[1778259269134,28.78,79856.34,0.0,0.18172,0.00012,21.01927]
[1778259270881,28.78,79856.44,0.0,0.18173,0.00012,21.02014]
[1778259270965,28.78,79856.44,0.0,0.18173,0.00012,21.02014]
[1778259270997,28.78,79841.41,0.0,0.18001,0.00011,20.8909]
[1778259274905,28.78,79836.03,0.0,0.17937,0.00011,20.84123]
[1778259281138,28.78,79825.14,0.0,0.17814,0.00011,20.74797]
[1778259281156,28.78,79825.14,0.0,0.17814,0.00011,20.74797]
[1778259281310,28.78,79825.33,0.0,0.17816,0.00011,20.74972]
[1778259282718,28.78,79825.33,0.0,0.17816,0.00011,20.74983]
[1778259282897,28.78,79825.33,0.0,0.17816,0.00011,20.74983]
[1778259285148,28.78,79820.15,0.0,0.17758,0.00011,20.70551]
[1778259290700,28.78,79817.91,0.0,0.17735,0.00011,20.68791]
[1778259291774,28.78,79817.91,0.0,0.17735,0.00011,20.68791]
[1778259291794,28.78,79817.91,0.0,0.17735,0.00011,20.68791]
[1778259292109,28.78,79817.91,0.0,0.17735,0.00011,20.68791]
[1778259292244,28.78,79817.91,0.0,0.17735,0.00011,20.68791]
[1778259292243,28.78,79819.05,0.0,0.17748,0.00011,20.69799]
[1778259292358,28.78,79819.05,0.0,0.17748,0.00011,20.69799]
[1778259292733,28.78,79819.05,0.0,0.17748,0.00011,20.69799]
[1778259292785,28.78,79819.05,0.0,0.17748,0.00011,20.69799]
[1778259292893,28.78,79803.79,0.0,0.17575,0.00011,20.56668]
[1778259293607,28.78,79803.79,0.0,0.17575,0.00011,20.56668]
[1778259293641,28.78,79803.79,0.0,0.17575,0.00011,20.56668]
[1778259293739,28.78,79791.13,0.0,0.17433,0.00011,20.45765]
[1778259294491,28.78,79791.13,0.0,0.17433,0.00011,20.45765]
[1778259295412,28.78,79791.13,0.0,0.17434,0.00011,20.45796]
[1778259296227,28.78,79791.13,0.0,0.17434,0.00011,20.45796]
[1778259296396,28.78,79784.9,0.0,0.17364,0.00011,20.40457]
[1778259302110,28.79,79793.61,0.0,0.17464,0.00011,20.48093]
[1778259305582,28.79,79791.12,0.0,0.17437,0.00011,20.46035]
[1778259305720,28.79,79791.12,0.0,0.17437,0.00011,20.46035]
[1778259306595,28.79,79790.73,0.0,0.17433,0.00011,20.4572]
[1778259306661,28.79,79790.73,0.0,0.17433,0.00011,20.4572]
[1778259306811,28.79,79799.31,0.0,0.17529,0.00011,20.53134]
[1778259307936,28.79,79799.31,0.0,0.17529,0.00011,20.53134]
[1778259308551,28.79,79803.75,0.0,0.1758,0.00011,20.56972]
[1778259308825,28.79,79803.75,0.0,0.1758,0.00011,20.56981]
[1778259313860,28.79,79803.39,0.0,0.17576,0.00011,20.56723]
[1778259316647,28.79,79805.25,0.0,0.17598,0.00011,20.58348]
[1778259317324,28.79,79806.5,0.0,0.17612,0.00011,20.59434]
[1778259318227,28.79,79806.5,0.0,0.17612,0.00011,20.59434]
[1778259318281,28.79,79806.5,0.0,0.17612,0.00011,20.59442]
[1778259320392,28.79,79806.5,0.0,0.17612,0.00011,20.5945]
[1778259321260,28.79,79806.5,0.0,0.17612,0.00011,20.5945]
[1778259321267,28.79,79806.5,0.0,0.17612,0.00011,20.5945]
[1778259322267,28.79,79808.65,0.0,0.17637,0.00011,20.61319]
[1778259323930,28.79,79793.95,0.0,0.17471,0.00011,20.48689]
[1778259326304,28.79,79788.5,0.0,0.17411,0.00011,20.44015]
[1778259330289,28.79,79790.34,0.0,0.17433,0.00011,20.45712]
[1778259336014,28.79,79791.67,0.0,0.17447,0.00011,20.46637]
[1778259340658,28.8,79793.22,0.0,0.17466,0.00011,20.48039]
[1778259342705,28.8,79793.74,0.0,0.17472,0.00011,20.48518]
[1778259348098,28.8,79793.25,0.0,0.17467,0.00011,20.4818]
[1778259353132,28.8,79790.52,0.0,0.17438,0.00011,20.45885]
[1778259358168,28.8,79789.41,0.0,0.17426,0.00011,20.44982]
[1778259361316,28.8,79789.41,0.0,0.17426,0.00011,20.44982]
[1778259361371,28.8,79790.35,0.0,0.17437,0.00011,20.45822]
[1778259361468,28.8,79790.35,0.0,0.17437,0.00011,20.45822]
[1778259365407,28.8,79801.96,0.0,0.17568,0.00011,20.55852]
[1778259373280,28.8,79809.63,0.0,0.17654,0.00011,20.6244]
[1778259375369,28.8,79810.55,0.0,0.17664,0.00011,20.63227]
[1778259382779,28.8,79814.52,0.0,0.17708,0.00011,20.66581]
[1778259382799,28.8,79814.52,0.0,0.17708,0.00011,20.66581]
[1778259382918,28.8,79814.52,0.0,0.17708,0.00011,20.66581]
[1778259383383,28.8,79803.76,0.0,0.17587,0.00011,20.573]
[1778259383673,28.8,79803.76,0.0,0.17587,0.00011,20.573]
[1778259388691,28.8,79798.94,0.0,0.17533,0.00011,20.53164]
[1778259391860,28.8,79800.28,0.0,0.17546,0.00011,20.53966]
[1778259396876,28.8,79803.53,0.0,0.17583,0.00011,20.56795]
[1778259401878,28.8,79809.08,0.0,0.17646,0.00011,20.6161]
[1778259406165,28.8,79811.92,0.0,0.17678,0.00011,20.64074]
[1778259412281,28.8,79814.32,0.0,0.17706,0.00011,20.66167]
[1778259414520,28.8,79815.56,0.0,0.1772,0.00011,20.67247]
[1778259414582,28.8,79815.56,0.0,0.1772,0.00011,20.67247]
[1778259414648,28.8,79819.18,0.0,0.17761,0.00011,20.70369]
[1778259416634,28.8,79819.18,0.0,0.17761,0.00011,20.70371]
[1778259416672,28.8,79828.3,0.0,0.17865,0.00011,20.78217]
[1778259422852,28.8,79829.56,0.0,0.17878,0.00011,20.79258]
[1778259425741,28.8,79843.65,0.0,0.18039,0.00011,20.91382]
[1778259426674,28.8,79843.65,0.0,0.18039,0.00011,20.91382]
[1778259433427,28.8,79844.09,0.0,0.18046,0.00011,20.91888]
[1778259435049,28.8,79844.09,0.0,0.18046,0.00011,20.91904]
[1778259435122,28.8,79844.09,0.0,0.18046,0.00011,20.91904]
[1778259435266,28.8,79844.09,0.0,0.18046,0.00011,20.91904]
[1778259435325,28.8,79844.09,0.0,0.18046,0.00011,20.91904]
[1778259435364,28.8,79843.76,0.0,0.18043,0.00011,20.91637]
[1778259436946,28.8,79852.92,0.0,0.18148,0.00012,20.99538]
[1778259439255,28.8,79852.92,0.0,0.18149,0.00012,20.99543]
[1778259444775,28.8,79861.19,0.0,0.18244,0.00012,21.06629]
[1778259449808,28.8,79856.24,0.0,0.18186,0.00012,21.02341]
[1778259454843,28.8,79852.13,0.0,0.18136,0.00012,20.98424]
[1778259457647,28.8,79849.2,0.0,0.18102,0.00011,20.95904]
[1778259460265,28.8,79845.38,0.0,0.18059,0.00011,20.92625]
[1778259460266,28.8,79845.38,0.0,0.18059,0.00011,20.92625]
[1778259460347,28.8,79843.98,0.0,0.18043,0.00011,20.91426]
[1778259462066,28.8,79843.98,0.0,0.18043,0.00011,20.91431]
[1778259462167,28.8,79840.84,0.0,0.18007,0.00011,20.88737]
[1778259463101,28.8,79840.84,0.0,0.18007,0.00011,20.88737]
[1778259463118,28.8,79841.63,0.0,0.18016,0.00011,20.89424]
[1778259466894,28.8,79842.11,0.0,0.18022,0.00011,20.89856]
[1778259467285,28.8,79842.11,0.0,0.18022,0.00011,20.89856]
[1778259469672,28.8,79844.38,0.0,0.18047,0.00011,20.91773]
[1778259469723,28.8,79844.38,0.0,0.18047,0.00011,20.91773]
[1778259472119,28.8,79844.54,0.0,0.18049,0.00011,20.91892]
[1778259472127,28.8,79844.54,0.0,0.18049,0.00011,20.91892]
[1778259472172,28.8,79844.54,0.0,0.18049,0.00011,20.91892]
[1778259472213,28.8,79842.98,0.0,0.18031,0.00011,20.90531]
[1778259473812,28.8,79835.36,0.0,0.17943,0.00011,20.83956]
[1778259475861,28.8,79828.13,0.0,0.17861,0.00011,20.77719]
[1778259481025,28.8,79829.1,0.0,0.17871,0.00011,20.78534]
[1778259481824,28.8,79829.1,0.0,0.17871,0.00011,20.78534]
[1778259482031,28.8,79828.82,0.0,0.17868,0.00011,20.7829]
[1778259483410,28.8,79828.82,0.0,0.17868,0.00011,20.7829]
[1778259483422,28.8,79827.82,0.0,0.17857,0.00011,20.77428]
[1778259484137,28.8,79827.82,0.0,0.17857,0.00011,20.77428]
[1778259484441,28.8,79828.33,0.0,0.17862,0.00011,20.77865]
[1778259484783,28.8,79828.33,0.0,0.17862,0.00011,20.77865]
[1778259485052,28.8,79828.33,0.0,0.17862,0.00011,20.77847]
[1778259487659,28.8,79825.27,0.0,0.17827,0.00011,20.75198]
[1778259487814,28.8,79825.27,0.0,0.17827,0.00011,20.75198]
[1778259488079,28.8,79823.33,0.0,0.17805,0.00011,20.73532]
[1778259488724,28.8,79823.33,0.0,0.17805,0.00011,20.73532]
[1778259489514,28.8,79823.33,0.0,0.17805,0.00011,20.73532]
[1778259490252,28.8,79822.02,0.0,0.1779,0.00011,20.72409]
[1778259496131,28.8,79822.11,0.0,0.17792,0.00011,20.72564]
[1778259501165,28.8,79824.23,0.0,0.17817,0.00011,20.74439]
[1778259506200,28.8,79823.7,0.0,0.17812,0.00011,20.74026]
[1778259511237,28.8,79827.19,0.0,0.1785,0.00011,20.76697]
[1778259512309,28.8,79827.19,0.0,0.1785,0.00011,20.76697]
[1778259512344,28.8,79827.19,0.0,0.1785,0.00011,20.76697]
[1778259512420,28.8,79827.19,0.0,0.1785,0.00011,20.76697]
[1778259512463,28.8,79827.19,0.0,0.1785,0.00011,20.76697]
[1778259516478,28.8,79827.61,0.0,0.17855,0.00011,20.77082]
[1778259516732,28.8,79831.22,0.0,0.17896,0.00011,20.80194]
[1778259517815,28.8,79833.75,0.0,0.17925,0.00011,20.82375]
[1778259518797,28.8,79833.75,0.0,0.17925,0.00011,20.82375]
[1778259519623,28.8,79834.41,0.0,0.17932,0.00011,20.8294]
[1778259520299,28.8,79834.64,0.0,0.17935,0.00011,20.83135]
[1778259525439,28.8,79831.8,0.0,0.17901,0.00011,20.80594]
[1778259526971,28.8,79827.87,0.0,0.17856,0.00011,20.77169]
[1778259532386,28.8,79822.89,0.0,0.17798,0.00011,20.72772]
[1778259537421,28.8,79821.86,0.0,0.17785,0.00011,20.7182]
[1778259542456,28.8,79820.42,0.0,0.17768,0.00011,20.70528]
[1778259545277,28.8,79821.8,0.0,0.17783,0.00011,20.717]
[1778259545499,28.8,79823.21,0.0,0.17799,0.00011,20.72904]
[1778259545948,28.8,79823.21,0.0,0.17799,0.00011,20.72904]
[1778259546033,28.8,79823.21,0.0,0.17799,0.00011,20.72904]
[1778259546484,28.8,79823.21,0.0,0.17799,0.00011,20.72895]
[1778259549033,28.8,79823.31,0.0,0.178,0.00011,20.72961]
[1778259549064,28.8,79822.62,0.0,0.17792,0.00011,20.72357]
[1778259549669,28.8,79822.62,0.0,0.17792,0.00011,20.72357]
[1778259550512,28.8,79822.62,0.0,0.17792,0.00011,20.72349]
[1778259555547,28.8,79823.29,0.0,0.17799,0.00011,20.72881]
[1778259560586,28.8,79829.35,0.0,0.17867,0.00011,20.78037]
[1778259561809,28.8,79829.35,0.0,0.17867,0.00011,20.78037]
[1778259561835,28.8,79829.35,0.0,0.17867,0.00011,20.78037]
[1778259564626,28.79,79829.76,0.0,0.17871,0.00011,20.7832]
[1778259565934,28.79,79829.3,0.0,0.17865,0.00011,20.77888]
[1778259570738,28.79,79825.5,0.0,0.17821,0.00011,20.74553]
[1778259572053,28.79,79820.7,0.0,0.17764,0.00011,20.70032]
[1778259576505,28.79,79814.21,0.0,0.1769,0.00011,20.6442]
[1778259576550,28.79,79814.21,0.0,0.1769,0.00011,20.6442]
[1778259576790,28.79,79812.66,0.0,0.17672,0.00011,20.63082]
[1778259581228,28.79,79799.85,0.0,0.17527,0.00011,20.52016]
[1778259582034,28.79,79799.62,0.0,0.17525,0.00011,20.5183]
[1778259582064,28.79,79799.62,0.0,0.17525,0.00011,20.5183]
[1778259587776,28.79,79803.13,0.0,0.17565,0.00011,20.54928]
[1778259592812,28.79,79802.02,0.0,0.17553,0.00011,20.54012]
[1778259597847,28.79,79799.67,0.0,0.17528,0.00011,20.52025]
[1778259602018,28.8,79798.4,0.0,0.17514,0.00011,20.50964]
[1778259602064,28.8,79798.4,0.0,0.17514,0.00011,20.50964]
[1778259602068,28.8,79798.4,0.0,0.17514,0.00011,20.50964]
[1778259602211,28.8,79798.4,0.0,0.17514,0.00011,20.50964]
[1778259602241,28.8,79798.44,0.0,0.17514,0.00011,20.5101]
[1778259603289,28.8,79798.44,0.0,0.17514,0.00011,20.5101]
[1778259603343,28.8,79789.81,0.0,0.17417,0.00011,20.43552]
[1778259603831,28.8,79789.81,0.0,0.17417,0.00011,20.43552]
[1778259603864,28.8,79789.81,0.0,0.17417,0.00011,20.43552]
[1778259603932,28.79,79784.45,0.0,0.17357,0.00011,20.38922]
[1778259604815,28.79,79784.45,0.0,0.17357,0.00011,20.38922]
[1778259605043,28.79,79784.45,0.0,0.17357,0.00011,20.38922]
[1778259605482,28.79,79781.86,0.0,0.17328,0.00011,20.36686]
[1778259610014,28.8,79777.0,0.0,0.17274,0.00011,20.32499]
[1778259611704,28.79,79787.52,0.0,0.17391,0.00011,20.41574]
[1778259614037,28.79,79788.57,0.0,0.17403,0.00011,20.4246]
[1778259614040,28.79,79788.57,0.0,0.17403,0.00011,20.4246]
[1778259614048,28.79,79788.57,0.0,0.17403,0.00011,20.4246]
[1778259614097,28.79,79788.57,0.0,0.17403,0.00011,20.4246]
[1778259614112,28.79,79788.57,0.0,0.17403,0.00011,20.4246]
[1778259614286,28.79,79788.57,0.0,0.17403,0.00011,20.4246]
[1778259614296,28.79,79788.57,0.0,0.17403,0.00011,20.4246]
[1778259614462,28.79,79788.59,0.0,0.17403,0.00011,20.42466]
[1778259615042,28.79,79788.59,0.0,0.17403,0.00011,20.42466]
[1778259615136,28.79,79795.82,0.0,0.17484,0.00011,20.48716]
[1778259619648,28.79,79805.52,0.0,0.17594,0.00011,20.57086]
[1778259623204,28.79,79807.9,0.0,0.17621,0.00011,20.59135]
[1778259623782,28.79,79809.81,0.0,0.17642,0.00011,20.60781]
[1778259624626,28.79,79815.28,0.0,0.17704,0.00011,20.65496]
[1778259630073,28.79,79821.42,0.0,0.17774,0.00011,20.70777]
[1778259631260,28.79,79821.42,0.0,0.17774,0.00011,20.70777]
[1778259631272,28.79,79821.42,0.0,0.17774,0.00011,20.70777]
[1778259631675,28.79,79821.42,0.0,0.17774,0.00011,20.70777]
[1778259631687,28.79,79821.42,0.0,0.17774,0.00011,20.70777]
[1778259631335,28.79,79828.06,0.0,0.17847,0.00011,20.76124]
[1778259632088,28.79,79828.06,0.0,0.17847,0.00011,20.76122]
[1778259633501,28.79,79828.06,0.0,0.17847,0.00011,20.76122]
[1778259637579,28.79,79839.4,0.0,0.17975,0.00011,20.85803]
[1778259641681,28.79,79837.86,0.0,0.17956,0.00011,20.84347]
[1778259642157,28.79,79838.57,0.0,0.17963,0.00011,20.84891]
[1778259643738,28.79,79838.53,0.0,0.17962,0.00011,20.84823]
[1778259644171,28.79,79838.71,0.0,0.17964,0.00011,20.84944]
[1778259649206,28.79,79838.73,0.0,0.17962,0.00011,20.84796]
[1778259651001,28.79,79838.76,0.0,0.17962,0.00011,20.84788]
[1778259651913,28.79,79838.75,0.0,0.17961,0.00011,20.84747]
[1778259652013,28.78,79839.04,0.0,0.17964,0.00011,20.84963]
[1778259653120,28.78,79839.04,0.0,0.17964,0.00011,20.84963]
[1778259653619,28.78,79839.04,0.0,0.17964,0.00011,20.84963]
[1778259662307,28.78,79840.9,0.0,0.17981,0.00011,20.86231]
[1778259662866,28.78,79840.9,0.0,0.17981,0.00011,20.86231]
[1778259664691,28.78,79840.78,0.0,0.17979,0.00011,20.86094]
[1778259664762,28.78,79849.21,0.0,0.18075,0.00011,20.93317]
[1778259665029,28.78,79849.21,0.0,0.18075,0.00011,20.93317]
[1778259665159,28.78,79849.21,0.0,0.18075,0.00011,20.93317]
[1778259665329,28.78,79849.6,0.0,0.18079,0.00011,20.93616]
[1778259666335,28.78,79862.74,0.0,0.18231,0.00012,21.04924]
[1778259668705,28.78,79869.24,0.0,0.18306,0.00012,21.10503]
[1778259669356,28.78,79868.24,0.0,0.18294,0.00012,21.09617]
[1778259670377,28.78,79868.24,0.0,0.18294,0.00012,21.09617]
[1778259670402,28.78,79868.24,0.0,0.18294,0.00012,21.09617]
[1778259671733,28.78,79868.27,0.0,0.18294,0.00012,21.09629]
[1778259677102,28.78,79868.99,0.0,0.18301,0.00012,21.10164]
[1778259677109,28.78,79868.99,0.0,0.18301,0.00012,21.10164]
[1778259677200,28.78,79868.99,0.0,0.18301,0.00012,21.10164]
[1778259679182,28.78,79863.34,0.0,0.18235,0.00012,21.05279]
[1778259680590,28.78,79860.54,0.0,0.18203,0.00012,21.02862]
[1778259681164,28.78,79856.15,0.0,0.18152,0.00012,20.99081]
[1778259681170,28.78,79856.15,0.0,0.18152,0.00012,20.99081]
[1778259681474,28.78,79856.15,0.0,0.18152,0.00012,20.99081]
[1778259681912,28.78,79859.06,0.0,0.18186,0.00012,21.0158]
[1778259683885,28.78,79863.29,0.0,0.18234,0.00012,21.05212]
[1778259684859,28.78,79865.13,0.0,0.18255,0.00012,21.06786]
[1778259690653,28.77,79875.62,0.0,0.18376,0.00012,21.15716]
[1778259696539,28.77,79873.57,0.0,0.18348,0.00012,21.13448]
[1778259697868,28.77,79866.19,0.0,0.18262,0.00012,21.07061]
[1778259697923,28.77,79866.19,0.0,0.18262,0.00012,21.07061]
[1778259698026,28.77,79866.19,0.0,0.18262,0.00012,21.07061]
[1778259698250,28.77,79866.19,0.0,0.18262,0.00012,21.07061]
[1778259698562,28.77,79866.19,0.0,0.18261,0.00012,21.07043]
[1778259699567,28.77,79856.38,0.0,0.18148,0.00012,20.98591]
[1778259700478,28.77,79856.38,0.0,0.18148,0.00012,20.98591]
[1778259700574,28.77,79856.14,0.0,0.18145,0.00012,20.9838]
[1778259702991,28.77,79856.03,0.0,0.18144,0.00012,20.98275]
[1778259703029,28.77,79856.03,0.0,0.18144,0.00012,20.98275]
[1778259703128,28.77,79856.03,0.0,0.18144,0.00012,20.98275]
[1778259703743,28.77,79846.74,0.0,0.18037,0.00011,20.90275]
[1778259707209,28.77,79839.85,0.0,0.17957,0.00011,20.84299]
[1778259707629,28.77,79833.33,0.0,0.17882,0.00011,20.7866]
[1778259708345,28.77,79833.33,0.0,0.17882,0.00011,20.7866]
[1778259709999,28.77,79831.35,0.0,0.17859,0.00011,20.76923]
[1778259710953,28.77,79829.04,0.0,0.17833,0.00011,20.74919]
[1778259717696,28.77,79831.98,0.0,0.17864,0.00011,20.77309]
[1778259720277,28.77,79833.67,0.0,0.17883,0.00011,20.78719]
[1778259720308,28.77,79833.67,0.0,0.17883,0.00011,20.78719]
[1778259720885,28.76,79832.67,0.0,0.17871,0.00011,20.77833]
[1778259723738,28.76,79848.72,0.0,0.18054,0.00011,20.91576]
[1778259726800,28.76,79850.3,0.0,0.18071,0.00011,20.92857]
[1778259727765,28.76,79853.97,0.0,0.18112,0.00012,20.95934]
[1778259729634,28.76,79854.79,0.0,0.18122,0.00012,20.96644]
[1778259729728,28.76,79854.79,0.0,0.18122,0.00012,20.96644]
[1778259729780,28.76,79858.45,0.0,0.18164,0.00012,20.99797]
[1778259734814,28.76,79867.33,0.0,0.18266,0.00012,21.0741]
[1778259737331,28.76,79867.67,0.0,0.1827,0.00012,21.07694]
[1778259742872,28.76,79871.09,0.0,0.18309,0.00012,21.10563]
[1778259745318,28.76,79871.09,0.0,0.18309,0.00012,21.10563]
[1778259745324,28.76,79871.09,0.0,0.18309,0.00012,21.10563]
[1778259745391,28.76,79871.09,0.0,0.18309,0.00012,21.10563]
[1778259749660,28.76,79873.48,0.0,0.18335,0.00012,21.12557]
[1778259749726,28.76,79873.48,0.0,0.18335,0.00012,21.12557]
[1778259749755,28.76,79873.48,0.0,0.18335,0.00012,21.12557]
[1778259750068,28.76,79873.7,0.0,0.18338,0.00012,21.12718]
[1778259751383,28.76,79868.62,0.0,0.18279,0.00012,21.0835]
[1778259752028,28.76,79867.5,0.0,0.18263,0.00012,21.07005]
[1778259752218,28.76,79867.5,0.0,0.18263,0.00012,21.07005]
[1778259754411,28.76,79867.07,0.0,0.18258,0.00012,21.0662]
[1778259756405,28.76,79868.11,0.0,0.1827,0.00012,21.07498]
[1778259762541,28.76,79871.24,0.0,0.18305,0.00012,21.10095]
[1778259762854,28.76,79865.95,0.0,0.18243,0.00012,21.05532]
[1778259764593,28.76,79865.95,0.0,0.18243,0.00012,21.05522]
[1778259765258,28.76,79865.35,0.0,0.18236,0.00012,21.04996]
[1778259766637,28.75,79864.91,0.0,0.18231,0.00012,21.04608]
[1778259767496,28.75,79865.03,0.0,0.18232,0.00012,21.04702]
[1778259771570,28.75,79861.68,0.0,0.18193,0.00012,21.01788]
[1778259771604,28.75,79863.31,0.0,0.18212,0.00012,21.03183]
[1778259773340,28.75,79863.31,0.0,0.18212,0.00012,21.03176]
[1778259773362,28.75,79863.31,0.0,0.18212,0.00012,21.03176]
[1778259773812,28.75,79862.77,0.0,0.18205,0.00012,21.02705]
[1778259778831,28.75,79858.9,0.0,0.1816,0.00012,20.99356]
[1778259779640,28.75,79857.84,0.0,0.18148,0.00012,20.98443]
[1778259779984,28.75,79856.64,0.0,0.18134,0.00012,20.97386]
[1778259782336,28.75,79854.07,0.0,0.18104,0.00012,20.95131]
[1778259782942,28.75,79845.38,0.0,0.18004,0.00011,20.87623]
[1778259788190,28.75,79857.74,0.0,0.18144,0.00012,20.98147]
[1778259791961,28.75,79859.73,0.0,0.18166,0.00012,20.99805]
[1778259792173,28.75,79859.73,0.0,0.18166,0.00012,20.99805]
[1778259792176,28.75,79859.73,0.0,0.18166,0.00012,20.99805]
[1778259792260,28.75,79863.18,0.0,0.18206,0.00012,21.02748]
[1778259793941,28.75,79863.18,0.0,0.18206,0.00012,21.02742]
[1778259794035,28.75,79863.18,0.0,0.18206,0.00012,21.02742]
[1778259794232,28.75,79866.59,0.0,0.18245,0.00012,21.05665]
[1778259795217,28.75,79866.59,0.0,0.18245,0.00012,21.05665]
[1778259795256,28.75,79866.59,0.0,0.18245,0.00012,21.05665]
[1778259801287,28.75,79870.13,0.0,0.18284,0.00012,21.08597]
[1778259804661,28.75,79870.75,0.0,0.18291,0.00012,21.09096]
[1778259804681,28.75,79870.75,0.0,0.18291,0.00012,21.09096]
[1778259804761,28.75,79868.27,0.0,0.18262,0.00012,21.06945]
[1778259810154,28.74,79866.52,0.0,0.18241,0.00012,21.05368]
[1778259812717,28.74,79865.86,0.0,0.18231,0.00012,21.04402]
[1778259812781,28.74,79867.5,0.0,0.18249,0.00012,21.058]
[1778259818400,28.74,79870.76,0.0,0.18286,0.00012,21.08504]
[1778259822740,28.74,79871.47,0.0,0.18293,0.00012,21.09064]
[1778259822762,28.74,79870.88,0.0,0.18286,0.00012,21.08539]
[1778259823353,28.74,79870.88,0.0,0.18286,0.00012,21.08539]
[1778259824291,28.74,79870.13,0.0,0.18277,0.00012,21.07878]
[1778259824442,28.74,79870.13,0.0,0.18277,0.00012,21.07864]
[1778259827462,28.74,79862.49,0.0,0.18188,0.00012,21.01275]
[1778259827505,28.74,79862.49,0.0,0.18188,0.00012,21.01275]
[1778259827566,28.74,79861.93,0.0,0.18182,0.00012,21.0079]
[1778259828088,28.74,79861.93,0.0,0.18182,0.00012,21.0079]
[1778259828103,28.74,79861.93,0.0,0.18182,0.00012,21.0079]
[1778259828156,28.74,79861.93,0.0,0.18182,0.00012,21.0079]
[1778259829918,28.74,79860.06,0.0,0.1816,0.00012,20.99177]
[1778259829922,28.74,79860.06,0.0,0.1816,0.00012,20.99177]
[1778259830484,28.74,79855.58,0.0,0.18108,0.00012,20.95294]
[1778259832670,28.74,79843.18,0.0,0.17965,0.00011,20.84577]
[1778259838541,28.74,79852.06,0.0,0.18067,0.00012,20.92181]
[1778259843575,28.74,79854.23,0.0,0.18091,0.00012,20.93984]
[1778259848610,28.74,79855.67,0.0,0.18106,0.00012,20.95152]
[1778259853645,28.74,79852.12,0.0,0.18064,0.00012,20.92021]
[1778259858680,28.74,79850.08,0.0,0.1804,0.00011,20.90222]
[1778259863714,28.73,79860.22,0.0,0.18157,0.00012,20.98951]
[1778259867024,28.73,79861.04,0.0,0.18166,0.00012,20.99626]
[1778259867049,28.73,79861.04,0.0,0.18166,0.00012,20.99626]
[1778259867744,28.73,79861.28,0.0,0.18169,0.00012,20.99838]
[1778259869091,28.73,79863.22,0.0,0.18192,0.00012,21.01513]
[1778259869099,28.73,79863.22,0.0,0.18192,0.00012,21.01513]
[1778259869757,28.73,79864.84,0.0,0.1821,0.00012,21.0291]
[1778259870512,28.73,79864.84,0.0,0.1821,0.00012,21.0291]
[1778259870765,28.73,79863.8,0.0,0.18198,0.00012,21.02015]
[1778259873659,28.73,79868.65,0.0,0.18252,0.00012,21.05823]
[1778259874188,28.73,79868.65,0.0,0.18252,0.00012,21.05826]
[1778259878117,28.73,79872.02,0.0,0.18291,0.00012,21.08709]
[1778259880074,28.73,79878.03,0.0,0.18361,0.00012,21.13868]
[1778259880285,28.73,79878.03,0.0,0.18361,0.00012,21.13868]
[1778259880368,28.73,79878.03,0.0,0.18361,0.00012,21.13868]
[1778259880550,28.73,79878.03,0.0,0.18361,0.00012,21.13868]
[1778259880840,28.73,79878.03,0.0,0.1836,0.00012,21.1386]
[1778259881846,28.73,79890.4,0.0,0.18504,0.00012,21.24486]
[1778259882224,28.73,79890.4,0.0,0.18504,0.00012,21.24486]
[1778259882853,28.73,79893.44,0.0,0.1854,0.00012,21.27078]
[1778259883061,28.73,79893.44,0.0,0.1854,0.00012,21.27078]
[1778259883092,28.73,79893.44,0.0,0.1854,0.00012,21.27078]
[1778259883400,28.73,79893.44,0.0,0.1854,0.00012,21.27078]
[1778259885466,28.73,79895.59,0.0,0.18564,0.00012,21.28883]
[1778259888186,28.73,79908.84,0.0,0.18719,0.00012,21.40258]
[1778259893842,28.73,79909.04,0.0,0.18722,0.00012,21.40446]
[1778259895521,28.73,79908.08,0.0,0.18711,0.00012,21.39633]
[1778259898965,28.73,79895.76,0.0,0.18567,0.00012,21.29058]
[1778259904000,28.73,79908.56,0.0,0.18717,0.00012,21.40057]
[1778259905762,28.73,79908.56,0.0,0.18717,0.00012,21.40057]
[1778259907921,28.73,79913.59,0.0,0.18776,0.00012,21.44375]
[1778259908542,28.73,79915.85,0.0,0.18803,0.00012,21.46312]
[1778259909066,28.73,79915.85,0.0,0.18803,0.00012,21.46312]
[1778259909123,28.73,79918.06,0.0,0.18829,0.00012,21.48203]
[1778259912772,28.73,79917.67,0.0,0.18824,0.00012,21.47857]
[1778259912786,28.73,79917.67,0.0,0.18824,0.00012,21.47857]
[1778259913576,28.73,79917.73,0.0,0.18824,0.00012,21.47903]
[1778259913598,28.73,79917.73,0.0,0.18824,0.00012,21.47903]
[1778259913867,28.73,79917.73,0.0,0.18824,0.00012,21.47903]
[1778259913907,28.73,79916.2,0.0,0.18806,0.00012,21.46584]
[1778259914121,28.73,79916.2,0.0,0.18806,0.00012,21.46584]
[1778259914464,28.73,79916.2,0.0,0.18806,0.00012,21.46584]
[1778259914551,28.73,79916.2,0.0,0.18806,0.00012,21.46584]
[1778259914628,28.73,79916.2,0.0,0.18806,0.00012,21.46584]
[1778259915887,28.73,79901.48,0.0,0.18633,0.00012,21.33948]
[1778259916166,28.73,79901.48,0.0,0.18633,0.00012,21.33948]
[1778259916198,28.73,79901.48,0.0,0.18633,0.00012,21.33948]
[1778259916206,28.73,79901.48,0.0,0.18633,0.00012,21.33948]
[1778259916889,28.73,79901.48,0.0,0.18633,0.00012,21.33948]
[1778259916908,28.73,79901.48,0.0,0.18633,0.00012,21.33948]
[1778259916948,28.73,79894.92,0.0,0.18557,0.00012,21.28324]
[1778259917675,28.73,79894.92,0.0,0.18557,0.00012,21.28324]
[1778259917710,28.73,79894.92,0.0,0.18557,0.00012,21.28324]
[1778259919100,28.73,79894.6,0.0,0.18553,0.00012,21.28037]
[1778259919112,28.73,79894.6,0.0,0.18553,0.00012,21.28037]
[1778259922158,28.73,79905.5,0.0,0.18681,0.00012,21.37424]
[1778259927191,28.73,79908.46,0.0,0.18716,0.00012,21.39997]
[1778259930886,28.73,79908.86,0.0,0.18721,0.00012,21.40348]
[1778259930974,28.73,79908.86,0.0,0.18721,0.00012,21.40348]
[1778259930960,28.73,79898.55,0.0,0.186,0.00012,21.31483]
[1778259931658,28.73,79898.55,0.0,0.186,0.00012,21.31483]
[1778259931968,28.73,79889.78,0.0,0.18495,0.00012,21.23567]
[1778259932568,28.73,79889.78,0.0,0.18495,0.00012,21.23567]
[1778259933454,28.73,79883.01,0.0,0.18416,0.00012,21.17748]
[1778259935664,28.73,79880.58,0.0,0.18387,0.00012,21.15664]
[1778259936180,28.73,79879.13,0.0,0.18371,0.00012,21.14415]
[1778259936188,28.73,79879.13,0.0,0.18371,0.00012,21.14415]
[1778259936371,28.73,79884.36,0.0,0.18431,0.00012,21.1891]
[1778259937065,28.73,79884.36,0.0,0.18431,0.00012,21.1891]
[1778259938685,28.73,79886.11,0.0,0.18452,0.00012,21.20405]
[1778259938750,28.73,79886.11,0.0,0.18452,0.00012,21.20405]
[1778259939005,28.73,79886.11,0.0,0.18452,0.00012,21.20405]
[1778259938841,28.73,79888.34,0.0,0.18477,0.00012,21.2231]
[1778259939968,28.73,79888.62,0.0,0.1848,0.00012,21.22528]
[1778259940170,28.73,79888.62,0.0,0.1848,0.00012,21.22528]
[1778259940282,28.73,79888.62,0.0,0.1848,0.00012,21.22504]
[1778259942123,28.73,79887.0,0.0,0.18461,0.00012,21.21088]
[1778259942135,28.73,79887.0,0.0,0.18461,0.00012,21.21088]
[1778259942817,28.73,79887.0,0.0,0.18461,0.00012,21.21088]
[1778259944775,28.73,79886.79,0.0,0.18458,0.00012,21.20862]
[1778259944855,28.73,79887.32,0.0,0.18464,0.00012,21.21293]
[1778259948032,28.73,79889.1,0.0,0.18484,0.00012,21.22779]
[1778259948354,28.73,79889.64,0.0,0.1849,0.00012,21.23223]
[1778259949031,28.73,79891.2,0.0,0.18508,0.00012,21.24538]
[1778259949309,28.73,79891.2,0.0,0.18508,0.00012,21.24538]
[1778259950021,28.73,79891.2,0.0,0.18508,0.00012,21.24538]
[1778259949402,28.73,79894.14,0.0,0.18542,0.00012,21.27044]
[1778259950150,28.73,79894.14,0.0,0.18542,0.00012,21.27044]
[1778259950742,28.73,79896.44,0.0,0.18568,0.00012,21.28991]
[1778259955082,28.73,79903.58,0.0,0.18651,0.00012,21.35077]
[1778259956777,28.73,79905.95,0.0,0.18679,0.00012,21.37099]
[1778259956782,28.73,79906.12,0.0,0.18681,0.00012,21.3723]
[1778259957696,28.73,79906.12,0.0,0.18681,0.00012,21.3723]
[1778259957825,28.73,79906.12,0.0,0.18681,0.00012,21.3723]
[1778259957893,28.73,79906.12,0.0,0.18681,0.00012,21.3723]
[1778259957909,28.73,79907.0,0.0,0.18691,0.00012,21.3797]
[1778259959199,28.73,79907.08,0.0,0.18691,0.00012,21.38023]
[1778259960853,28.73,79914.43,0.0,0.18778,0.00012,21.4431]
[1778259961501,28.73,79916.95,0.0,0.18807,0.00012,21.4647]
[1778259961546,28.73,79916.95,0.0,0.18807,0.00012,21.4647]
[1778259962100,28.73,79917.46,0.0,0.18813,0.00012,21.46903]
[1778259962112,28.73,79917.46,0.0,0.18813,0.00012,21.46903]
[1778259962450,28.73,79917.55,0.0,0.18814,0.00012,21.46975]
[1778259963953,28.73,79917.55,0.0,0.18814,0.00012,21.46975]
[1778259964038,28.73,79925.93,0.0,0.18913,0.00012,21.54147]
[1778259964565,28.73,79925.93,0.0,0.18913,0.00012,21.54147]
[1778259965631,28.73,79922.6,0.0,0.18874,0.00012,21.51279]
[1778259969486,28.73,79917.63,0.0,0.18814,0.00012,21.4699]
[1778259969519,28.73,79921.09,0.0,0.18855,0.00012,21.49952]
[1778259973059,28.73,79918.32,0.0,0.18822,0.00012,21.47564]
[1778259973531,28.73,79915.88,0.0,0.18793,0.00012,21.45464]
[1778259978579,28.73,79913.73,0.0,0.18768,0.00012,21.43599]
[1778259979704,28.73,79913.73,0.0,0.18768,0.00012,21.43599]
[1778259985821,28.72,79914.66,0.0,0.18778,0.00012,21.44366]
[1778259985834,28.72,79914.66,0.0,0.18778,0.00012,21.44366]
[1778259985843,28.72,79914.66,0.0,0.18778,0.00012,21.44366]
[1778259985848,28.72,79914.66,0.0,0.18778,0.00012,21.44366]
[1778259988915,28.72,79923.81,0.0,0.18886,0.00012,21.52188]
[1778259991643,28.72,79918.96,0.0,0.18828,0.00012,21.47988]
[1778259992598,28.72,79912.57,0.0,0.1875,0.00012,21.42124]
[1778259996597,28.72,79911.19,0.0,0.18733,0.00012,21.40861]
[1778259997613,28.72,79907.13,0.0,0.18685,0.00012,21.37352]
[1778259999713,28.72,79917.1,0.0,0.18801,0.00012,21.45843]
[1778260004681,28.72,79918.24,0.0,0.18814,0.00012,21.46775]
[1778260006044,28.72,79919.28,0.0,0.18826,0.00012,21.47638]
[1778260006668,28.72,79919.28,0.0,0.18826,0.00012,21.47631]
[1778260006762,28.72,79925.14,0.0,0.18895,0.00012,21.52649]
[1778260008368,28.72,79930.47,0.0,0.18958,0.00012,21.57203]
[1778260008776,28.72,79931.43,0.0,0.18969,0.00012,21.58007]
[1778260011297,28.72,79932.13,0.0,0.18977,0.00012,21.58568]
[1778260011314,28.72,79932.13,0.0,0.18977,0.00012,21.58568]
[1778260011915,28.72,79932.13,0.0,0.18977,0.00012,21.58568]
[1778260012620,28.72,79931.79,0.0,0.18972,0.00012,21.58256]
[1778260012804,28.72,79931.79,0.0,0.18972,0.00012,21.58235]
[1778260015008,28.72,79929.66,0.0,0.18947,0.00012,21.56389]
[1778260015074,28.72,79929.99,0.0,0.1895,0.00012,21.56652]
[1778260016399,28.72,79929.99,0.0,0.1895,0.00012,21.56632]
[1778260016832,28.72,79931.71,0.0,0.1897,0.00012,21.58084]
[1778260017297,28.72,79931.71,0.0,0.1897,0.00012,21.58084]
[1778260017446,28.72,79931.71,0.0,0.1897,0.00012,21.58084]
[1778260017630,28.72,79931.71,0.0,0.1897,0.00012,21.58084]
[1778260017839,28.72,79937.6,0.0,0.1904,0.00012,21.63106]
[1778260019853,28.71,79951.02,0.0,0.19199,0.00012,21.74529]
[1778260020715,28.71,79951.02,0.0,0.19199,0.00012,21.74529]
[1778260025895,28.71,79952.19,0.0,0.19209,0.00012,21.75269]
[1778260028230,28.71,79953.03,0.0,0.19218,0.00012,21.75902]
[1778260028679,28.71,79953.03,0.0,0.19218,0.00012,21.75902]
[1778260028687,28.71,79953.03,0.0,0.19218,0.00012,21.75902]
[1778260028916,28.71,79954.61,0.0,0.19236,0.00012,21.77211]
[1778260033709,28.7,79948.83,0.0,0.19165,0.00012,21.72101]
[1778260036383,28.7,79945.48,0.0,0.19123,0.00012,21.6912]
[1778260042011,28.7,79946.22,0.0,0.19128,0.00012,21.69524]
[1778260042269,28.7,79946.22,0.0,0.19128,0.00012,21.69524]
[1778260042276,28.7,79946.22,0.0,0.19128,0.00012,21.69524]
[1778260042290,28.7,79946.22,0.0,0.19128,0.00012,21.69524]
[1778260042334,28.7,79946.22,0.0,0.19128,0.00012,21.69524]
[1778260043020,28.7,79944.04,0.0,0.19102,0.00012,21.67617]
[1778260045032,28.7,79932.84,0.0,0.18968,0.00012,21.5795]
[1778260049167,28.7,79931.27,0.0,0.18948,0.00012,21.56523]
[1778260049455,28.7,79930.68,0.0,0.18941,0.00012,21.55989]
[1778260051518,28.69,79923.15,0.0,0.18848,0.00012,21.49081]
[1778260053510,28.69,79918.88,0.0,0.18797,0.00012,21.45351]
[1778260054094,28.69,79919.56,0.0,0.18804,0.00012,21.45896]
[1778260058923,28.69,79912.76,0.0,0.18722,0.00012,21.39902]
[1778260058998,28.69,79912.76,0.0,0.18722,0.00012,21.39902]
[1778260059152,28.69,79912.76,0.0,0.18722,0.00012,21.39902]
[1778260059664,28.69,79912.23,0.0,0.18715,0.00012,21.39415]
[1778260060136,28.69,79910.77,0.0,0.18697,0.00012,21.38129]
[1778260064404,28.69,79910.24,0.0,0.1869,0.00012,21.37591]
[1778260064522,28.69,79910.24,0.0,0.1869,0.00012,21.37591]
[1778260064600,28.69,79910.23,0.0,0.18689,0.00012,21.37528]
[1778260065814,28.69,79910.23,0.0,0.18689,0.00012,21.37528]
[1778260067956,28.69,79903.67,0.0,0.18611,0.00012,21.31818]
[1778260069910,28.69,79904.45,0.0,0.1862,0.00012,21.32452]
[1778260072141,28.68,79906.93,0.0,0.18648,0.00012,21.34511]
[1778260074012,28.68,79907.96,0.0,0.18659,0.00012,21.35323]
[1778260075096,28.68,79910.4,0.0,0.18686,0.00012,21.37346]
[1778260075127,28.68,79910.4,0.0,0.18686,0.00012,21.37346]
[1778260075210,28.68,79910.4,0.0,0.18686,0.00012,21.37307]
[1778260075662,28.68,79910.4,0.0,0.18686,0.00012,21.37307]
[1778260075714,28.68,79910.4,0.0,0.18686,0.00012,21.37307]
[1778260076056,28.68,79910.4,0.0,0.18686,0.00012,21.37307]
[1778260076118,28.68,79913.47,0.0,0.18721,0.00012,21.39907]
[1778260079553,28.68,79915.73,0.0,0.18746,0.00012,21.41725]
[1778260079634,28.68,79915.73,0.0,0.18746,0.00012,21.41725]
[1778260079663,28.68,79915.73,0.0,0.18746,0.00012,21.41725]
[1778260080058,28.68,79915.73,0.0,0.18746,0.00012,21.41725]
[1778260080084,28.68,79915.73,0.0,0.18746,0.00012,21.41725]
[1778260080176,28.68,79915.73,0.0,0.18746,0.00012,21.41725]
[1778260082221,28.68,79908.01,0.0,0.18654,0.00012,21.34969]
[1778260082321,28.68,79906.51,0.0,0.18636,0.00012,21.33646]
[1778260086940,28.67,79907.12,0.0,0.18642,0.00012,21.34083]
[1778260088202,28.67,79901.13,0.0,0.1857,0.00012,21.28871]
[1778260088728,28.67,79901.13,0.0,0.1857,0.00012,21.28871]
[1778260088896,28.67,79901.13,0.0,0.1857,0.00012,21.28871]
[1778260088931,28.67,79901.13,0.0,0.1857,0.00012,21.28871]
[1778260089039,28.67,79891.33,0.0,0.18455,0.00012,21.20412]
[1778260090140,28.67,79891.33,0.0,0.18455,0.00012,21.20412]
[1778260091746,28.67,79880.77,0.0,0.18332,0.00012,21.1127]
[1778260092473,28.67,79882.31,0.0,0.18349,0.00012,21.12573]
[1778260094481,28.67,79881.85,0.0,0.18343,0.00012,21.12124]
[1778260094533,28.67,79881.85,0.0,0.18343,0.00012,21.12124]
[1778260097934,28.67,79887.21,0.0,0.18405,0.00012,21.1666]
[1778260097938,28.67,79887.21,0.0,0.18405,0.00012,21.1666]
[1778260097969,28.67,79887.21,0.0,0.18405,0.00012,21.1666]
[1778260097988,28.67,79887.21,0.0,0.18405,0.00012,21.1666]
[1778260098089,28.67,79886.75,0.0,0.18399,0.00012,21.16256]
[1778260098375,28.67,79886.75,0.0,0.18399,0.00012,21.16256]
[1778260101349,28.67,79892.4,0.0,0.18464,0.00012,21.21071]
[1778260106851,28.67,79892.66,0.0,0.18466,0.00012,21.21225]
[1778260107116,28.67,79892.66,0.0,0.18466,0.00012,21.21225]
[1778260107163,28.67,79890.33,0.0,0.18439,0.00012,21.19204]
[1778260107291,28.67,79890.33,0.0,0.18439,0.00012,21.19204]
[1778260107296,28.67,79890.33,0.0,0.18439,0.00012,21.19204]
[1778260108193,28.67,79887.06,0.0,0.18401,0.00012,21.16373]
[1778260110488,28.67,79877.68,0.0,0.1829,0.00012,21.0821]
[1778260115522,28.66,79875.71,0.0,0.18263,0.00012,21.05989]
[1778260120558,28.66,79874.48,0.0,0.18247,0.00012,21.04775]
[1778260125593,28.66,79872.12,0.0,0.18217,0.00012,21.02597]
[1778260130898,28.66,79872.55,0.0,0.18221,0.00012,21.0285]
[1778260136670,28.65,79866.16,0.0,0.18144,0.00012,20.97155]
[1778260140987,28.65,79866.35,0.0,0.18145,0.00012,20.97245]
[1778260141225,28.65,79866.35,0.0,0.18145,0.00012,20.97245]
[1778260141704,28.65,79866.47,0.0,0.18146,0.00012,20.97297]
[1778260143406,28.65,79862.45,0.0,0.18099,0.00012,20.93803]
[1778260143719,28.65,79860.09,0.0,0.18072,0.00012,20.91745]
[1778260146891,28.65,79864.5,0.0,0.18122,0.00012,20.9551]
[1778260146905,28.65,79864.5,0.0,0.18122,0.00012,20.9551]
[1778260146943,28.65,79864.63,0.0,0.18123,0.00012,20.95598]
[1778260149734,28.65,79865.25,0.0,0.1813,0.00012,20.96083]
[1778260149761,28.65,79862.87,0.0,0.18102,0.00012,20.94004]
[1778260154801,28.65,79864.06,0.0,0.18114,0.00012,20.94931]
[1778260155311,28.65,79864.06,0.0,0.18114,0.00012,20.94931]
[1778260159405,28.65,79861.25,0.0,0.18081,0.00012,20.92441]
[1778260159970,28.65,79861.25,0.0,0.18081,0.00012,20.92441]
[1778260160845,28.65,79871.43,0.0,0.18198,0.00012,21.01204]
[1778260163816,28.65,79876.04,0.0,0.18251,0.00012,21.05137]
[1778260163889,28.65,79876.04,0.0,0.18251,0.00012,21.05137]
[1778260166066,28.64,79875.47,0.0,0.18244,0.00012,21.04596]
[1778260168150,28.64,79875.94,0.0,0.18249,0.00012,21.04956]
[1778260168244,28.64,79873.32,0.0,0.18218,0.00012,21.02668]
[1778260173748,28.64,79872.49,0.0,0.18204,0.00012,21.01464]
[1778260174421,28.64,79871.73,0.0,0.18195,0.00012,21.00785]
[1778260176320,28.64,79875.22,0.0,0.18235,0.00012,21.03754]
[1778260176655,28.64,79875.22,0.0,0.18235,0.00012,21.03754]
[1778260176683,28.64,79875.22,0.0,0.18235,0.00012,21.03754]
[1778260176956,28.64,79875.2,0.0,0.18235,0.00012,21.03734]
[1778260177544,28.64,79875.2,0.0,0.18235,0.00012,21.03734]
[1778260177712,28.64,79875.2,0.0,0.18235,0.00012,21.03734]
[1778260177758,28.64,79875.2,0.0,0.18235,0.00012,21.03734]
[1778260177941,28.64,79875.2,0.0,0.18235,0.00012,21.03734]
[1778260177976,28.64,79875.2,0.0,0.18235,0.00012,21.03734]
[1778260178053,28.64,79875.2,0.0,0.18235,0.00012,21.03734]
[1778260178232,28.64,79875.2,0.0,0.18235,0.00012,21.03734]
[1778260178183,28.64,79845.05,0.0,0.17886,0.00011,20.77667]
[1778260179185,28.64,79845.05,0.0,0.17886,0.00011,20.77667]
[1778260179237,28.64,79831.91,0.0,0.17736,0.00011,20.66258]
[1778260179387,28.64,79831.91,0.0,0.17736,0.00011,20.66258]
[1778260179406,28.64,79831.91,0.0,0.17736,0.00011,20.66258]
[1778260179922,28.64,79831.91,0.0,0.17736,0.00011,20.66258]
[1778260179931,28.64,79831.91,0.0,0.17736,0.00011,20.66258]
[1778260179948,28.64,79831.91,0.0,0.17736,0.00011,20.66258]
[1778260180876,28.64,79831.44,0.0,0.1773,0.00011,20.65836]
[1778260181954,28.64,79831.44,0.0,0.1773,0.00011,20.65835]
[1778260182700,28.64,79831.32,0.0,0.17728,0.00011,20.65712]
[1778260187922,28.64,79831.17,0.0,0.17726,0.00011,20.65563]
[1778260188642,28.64,79826.78,0.0,0.17676,0.00011,20.61761]
[1778260191743,28.64,79826.37,0.0,0.17671,0.00011,20.6138]
[1778260191783,28.64,79826.37,0.0,0.17671,0.00011,20.6138]
[1778260192065,28.64,79826.78,0.0,0.17676,0.00011,20.61723]
[1778260192567,28.64,79826.78,0.0,0.17676,0.00011,20.61723]
[1778260193075,28.64,79827.2,0.0,0.1768,0.00011,20.62074]
[1778260194031,28.64,79827.2,0.0,0.1768,0.00011,20.62074]
[1778260194061,28.64,79827.2,0.0,0.1768,0.00011,20.62074]
[1778260194081,28.64,79823.63,0.0,0.1764,0.00011,20.58968]
[1778260194732,28.64,79823.63,0.0,0.1764,0.00011,20.58968]
[1778260195087,28.64,79825.03,0.0,0.17655,0.00011,20.60173]
[1778260196808,28.64,79826.43,0.0,0.17671,0.00011,20.61377]
[1778260197222,28.64,79826.43,0.0,0.17671,0.00011,20.61377]
[1778260197101,28.64,79826.43,0.0,0.17671,0.00011,20.61367]
[1778260197307,28.64,79828.89,0.0,0.17699,0.00011,20.63497]
[1778260203142,28.64,79829.51,0.0,0.17705,0.00011,20.63972]
[1778260204961,28.64,79829.87,0.0,0.17709,0.00011,20.64274]
[1778260205157,28.64,79827.84,0.0,0.17686,0.00011,20.62508]
[1778260209955,28.64,79823.07,0.0,0.17632,0.00011,20.58374]
[1778260209956,28.64,79823.07,0.0,0.17632,0.00011,20.58374]
[1778260210277,28.64,79823.0,0.0,0.17631,0.00011,20.58315]
[1778260210346,28.64,79823.0,0.0,0.17631,0.00011,20.58315]
[1778260212065,28.64,79822.88,0.0,0.1763,0.00011,20.58212]
[1778260212206,28.64,79813.82,0.0,0.17526,0.00011,20.50339]
[1778260212841,28.64,79813.82,0.0,0.17526,0.00011,20.50339]
[1778260213222,28.64,79811.72,0.0,0.17502,0.00011,20.48507]
[1778260215213,28.64,79811.72,0.0,0.17502,0.00011,20.48498]
[1778260215576,28.64,79817.19,0.0,0.17564,0.00011,20.53224]
[1778260216235,28.63,79817.19,0.0,0.17564,0.00011,20.53206]
[1778260218184,28.63,79819.26,0.0,0.17587,0.00011,20.54978]
[1778260218341,28.63,79819.26,0.0,0.17587,0.00011,20.54978]
[1778260219257,28.63,79816.72,0.0,0.17558,0.00011,20.52725]
[1778260221031,28.63,79812.16,0.0,0.17506,0.00011,20.48749]
[1778260221271,28.63,79809.43,0.0,0.17474,0.00011,20.46364]
[1778260224077,28.63,79810.37,0.0,0.17485,0.00011,20.47147]
[1778260225301,28.63,79800.34,0.0,0.17371,0.00011,20.38414]
[1778260225600,28.63,79800.34,0.0,0.17371,0.00011,20.38414]
[1778260226084,28.63,79800.34,0.0,0.17371,0.00011,20.38414]
[1778260226620,28.63,79791.6,0.0,0.17272,0.00011,20.30805]
[1778260227525,28.63,79789.86,0.0,0.17252,0.00011,20.29279]
[1778260233357,28.63,79782.69,0.0,0.17168,0.00011,20.22582]
[1778260237717,28.63,79782.77,0.0,0.17169,0.00011,20.22611]
[1778260242179,28.63,79782.23,0.0,0.17162,0.00011,20.22079]
[1778260243067,28.63,79781.19,0.0,0.1715,0.00011,20.21145]
[1778260243191,28.63,79781.19,0.0,0.1715,0.00011,20.21145]
[1778260243256,28.63,79781.19,0.0,0.1715,0.00011,20.21145]
[1778260243279,28.63,79778.98,0.0,0.17125,0.00011,20.1921]
[1778260243480,28.63,79778.98,0.0,0.17125,0.00011,20.1921]
[1778260243942,28.63,79778.98,0.0,0.17125,0.00011,20.1921]
[1778260243971,28.63,79772.72,0.0,0.17055,0.00011,20.1376]
[1778260245980,28.63,79772.72,0.0,0.17055,0.00011,20.1376]
[1778260245992,28.63,79761.46,0.0,0.16929,0.00011,20.03963]
[1778260247303,28.63,79761.46,0.0,0.16929,0.00011,20.03963]
[1778260247493,28.63,79761.46,0.0,0.16929,0.00011,20.03963]
[1778260248012,28.63,79761.46,0.0,0.16929,0.00011,20.03963]
[1778260248099,28.63,79759.87,0.0,0.16911,0.00011,20.0254]
[1778260252095,28.63,79759.84,0.0,0.1691,0.00011,20.02471]
[1778260252098,28.63,79759.84,0.0,0.1691,0.00011,20.02471]
[1778260252236,28.63,79759.84,0.0,0.1691,0.00011,20.02471]
[1778260252262,28.63,79759.84,0.0,0.1691,0.00011,20.02471]
[1778260252303,28.63,79758.48,0.0,0.16894,0.00011,20.01248]
[1778260253447,28.62,79758.48,0.0,0.16894,0.00011,20.01226]
[1778260253463,28.62,79758.48,0.0,0.16894,0.00011,20.01226]
[1778260253510,28.62,79758.48,0.0,0.16894,0.00011,20.01226]
[1778260253648,28.62,79758.48,0.0,0.16894,0.00011,20.01226]
[1778260253652,28.62,79758.48,0.0,0.16894,0.00011,20.01226]
[1778260254193,28.62,79758.48,0.0,0.16894,0.00011,20.01226]
[1778260254279,28.62,79757.82,0.0,0.16887,0.00011,20.00652]
[1778260255001,28.62,79757.82,0.0,0.16887,0.00011,20.00652]
[1778260255038,28.62,79757.82,0.0,0.16887,0.00011,20.00652]
[1778260256233,28.62,79752.89,0.0,0.16832,0.00011,19.96354]
[1778260261553,28.62,79749.27,0.0,0.16791,0.00011,19.93127]
[1778260262529,28.62,79749.27,0.0,0.16791,0.00011,19.93127]
[1778260265742,28.62,79752.72,0.0,0.16829,0.00011,19.96137]
[1778260266909,28.62,79752.39,0.0,0.16825,0.00011,19.95851]
[1778260268580,28.62,79742.55,0.0,0.16717,0.00011,19.87305]
[1778260271158,28.62,79741.85,0.0,0.16709,0.00011,19.86677]
[1778260272881,28.62,79741.43,0.0,0.16704,0.00011,19.86294]
[1778260272910,28.62,79741.43,0.0,0.16704,0.00011,19.86294]
[1778260272968,28.62,79741.12,0.0,0.16701,0.00011,19.86016]
[1778260277452,28.62,79740.21,0.0,0.1669,0.00011,19.85196]
[1778260277666,28.62,79740.21,0.0,0.1669,0.00011,19.8519]
[1778260278869,28.62,79740.21,0.0,0.1669,0.00011,19.8519]
[1778260280037,28.62,79742.97,0.0,0.1672,0.00011,19.87582]
[1778260280922,28.62,79746.65,0.0,0.16761,0.00011,19.90771]
[1778260281019,28.62,79746.69,0.0,0.16761,0.00011,19.90793]
[1778260282988,28.62,79746.69,0.0,0.16761,0.00011,19.90779]
[1778260283086,28.62,79742.57,0.0,0.16715,0.00011,19.87186]
[1778260283588,28.62,79742.57,0.0,0.16715,0.00011,19.87186]
[1778260288744,28.62,79740.06,0.0,0.16687,0.00011,19.84966]
[1778260293778,28.62,79743.52,0.0,0.16723,0.00011,19.87581]
[1778260295447,28.62,79743.24,0.0,0.1672,0.00011,19.87331]
[1778260295792,28.62,79743.84,0.0,0.16726,0.00011,19.87845]
[1778260300827,28.62,79742.95,0.0,0.16716,0.00011,19.87036]
[1778260305862,28.62,79743.07,0.0,0.16717,0.00011,19.87106]
[1778260306477,28.62,79743.07,0.0,0.16717,0.00011,19.87106]
[1778260306496,28.62,79743.07,0.0,0.16717,0.00011,19.87106]
[1778260307609,28.62,79743.2,0.0,0.16718,0.00011,19.87213]
[1778260307621,28.62,79743.2,0.0,0.16718,0.00011,19.87213]
[1778260309284,28.62,79744.21,0.0,0.16729,0.00011,19.88084]
[1778260309488,28.62,79747.28,0.0,0.16763,0.00011,19.90744]
[1778260310773,28.62,79747.73,0.0,0.16768,0.00011,19.91126]
[1778260310800,28.62,79747.73,0.0,0.16768,0.00011,19.91126]
[1778260311631,28.62,79753.5,0.0,0.16831,0.00011,19.96125]
[1778260311652,28.62,79753.5,0.0,0.16831,0.00011,19.96125]
[1778260316255,28.62,79757.59,0.0,0.16875,0.00011,19.996]
[1778260317280,28.62,79755.99,0.0,0.16857,0.00011,19.98188]
[1778260317300,28.62,79755.99,0.0,0.16857,0.00011,19.98188]
[1778260319258,28.62,79756.34,0.0,0.16861,0.00011,19.98454]
[1778260320871,28.62,79755.95,0.0,0.16856,0.00011,19.98076]
[1778260323320,28.62,79756.43,0.0,0.16861,0.00011,19.98456]
[1778260323346,28.62,79756.43,0.0,0.16861,0.00011,19.98456]
[1778260325136,28.62,79764.04,0.0,0.16945,0.00011,20.05031]
[1778260325140,28.62,79764.04,0.0,0.16945,0.00011,20.05031]
[1778260325174,28.62,79771.62,0.0,0.17029,0.00011,20.11617]
[1778260331043,28.62,79767.43,0.0,0.16983,0.00011,20.08037]
[1778260332146,28.62,79767.43,0.0,0.16983,0.00011,20.08037]
[1778260332222,28.62,79767.43,0.0,0.16983,0.00011,20.08037]
[1778260332259,28.62,79766.45,0.0,0.16973,0.00011,20.07207]
[1778260332859,28.62,79766.45,0.0,0.16973,0.00011,20.07207]
[1778260332907,28.62,79766.45,0.0,0.16973,0.00011,20.07207]
[1778260333397,28.62,79775.07,0.0,0.17069,0.00011,20.14719]
[1778260333668,28.62,79775.07,0.0,0.17069,0.00011,20.14719]
[1778260333696,28.62,79775.07,0.0,0.17069,0.00011,20.14719]
[1778260334067,28.62,79775.07,0.0,0.17069,0.00011,20.14742]
[1778260334537,28.62,79775.07,0.0,0.17069,0.00011,20.14742]
[1778260335368,28.62,79775.07,0.0,0.17069,0.00011,20.14742]
[1778260335426,28.62,79793.08,0.0,0.17271,0.00011,20.30397]
[1778260336172,28.62,79793.08,0.0,0.17271,0.00011,20.30397]
[1778260336180,28.62,79793.08,0.0,0.17271,0.00011,20.30397]
[1778260336183,28.62,79793.08,0.0,0.17271,0.00011,20.30397]
[1778260336186,28.62,79793.08,0.0,0.17271,0.00011,20.30397]
[1778260336223,28.62,79794.46,0.0,0.17287,0.00011,20.31594]
[1778260337491,28.62,79794.46,0.0,0.17287,0.00011,20.31588]
[1778260339600,28.62,79798.14,0.0,0.17328,0.00011,20.34768]
[1778260340373,28.62,79798.14,0.0,0.17328,0.00011,20.34768]
[1778260340706,28.62,79799.24,0.0,0.1734,0.00011,20.35713]
[1778260341230,28.62,79799.24,0.0,0.1734,0.00011,20.35713]
[1778260341468,28.62,79799.24,0.0,0.1734,0.00011,20.35713]
[1778260341543,28.62,79803.0,0.0,0.17383,0.00011,20.38967]
[1778260342398,28.62,79803.0,0.0,0.17383,0.00011,20.38967]
[1778260343235,28.62,79793.48,0.0,0.17275,0.00011,20.30677]
[1778260345450,28.62,79793.48,0.0,0.17275,0.00011,20.30671]
[1778260346154,28.62,79791.43,0.0,0.17252,0.00011,20.28883]
[1778260346496,28.62,79791.43,0.0,0.17252,0.00011,20.28883]
[1778260352197,28.62,79795.3,0.0,0.17293,0.00011,20.31865]
[1778260353656,28.62,79797.88,0.0,0.17322,0.00011,20.34105]
[1778260358741,28.62,79803.29,0.0,0.17383,0.00011,20.3878]
[1778260364280,28.62,79806.07,0.0,0.17414,0.00011,20.41171]
[1778260368351,28.62,79808.01,0.0,0.17435,0.00011,20.42841]
[1778260368364,28.62,79808.01,0.0,0.17435,0.00011,20.42841]
[1778260368459,28.62,79808.01,0.0,0.17435,0.00011,20.42841]
[1778260368488,28.62,79808.01,0.0,0.17435,0.00011,20.42841]
[1778260368623,28.61,79809.22,0.0,0.17449,0.00011,20.43887]
[1778260368635,28.61,79809.22,0.0,0.17449,0.00011,20.43887]
[1778260372394,28.61,79815.1,0.0,0.17515,0.00011,20.48969]
[1778260372487,28.61,79809.85,0.0,0.17456,0.00011,20.44402]
[1778260373781,28.61,79809.85,0.0,0.17456,0.00011,20.44392]
[1778260374350,28.61,79811.03,0.0,0.17469,0.00011,20.45408]
[1778260379385,28.61,79812.66,0.0,0.17486,0.00011,20.46755]
[1778260380278,28.61,79812.66,0.0,0.17486,0.00011,20.46755]
[1778260380287,28.61,79812.66,0.0,0.17486,0.00011,20.46755]
[1778260384493,28.61,79806.45,0.0,0.17416,0.00011,20.41317]
[1778260384525,28.61,79806.45,0.0,0.17416,0.00011,20.41317]
[1778260385213,28.61,79806.76,0.0,0.17419,0.00011,20.41575]
[1778260385231,28.61,79806.76,0.0,0.17419,0.00011,20.41575]
[1778260385845,28.61,79806.45,0.0,0.17415,0.00011,20.41295]
[1778260385877,28.61,79806.45,0.0,0.17415,0.00011,20.41295]
[1778260386926,28.61,79805.18,0.0,0.17401,0.00011,20.4018]
[1778260387323,28.61,79805.18,0.0,0.17401,0.00011,20.4018]
[1778260387590,28.61,79806.38,0.0,0.17414,0.00011,20.41211]
[1778260388254,28.61,79806.38,0.0,0.17414,0.00011,20.41211]
[1778260388268,28.61,79806.38,0.0,0.17414,0.00011,20.41211]
[1778260388519,28.61,79806.38,0.0,0.17414,0.00011,20.41211]
[1778260388457,28.61,79807.84,0.0,0.1743,0.00011,20.42465]
[1778260388963,28.61,79807.84,0.0,0.1743,0.00011,20.42465]
[1778260389245,28.61,79807.84,0.0,0.1743,0.00011,20.42465]
[1778260390464,28.61,79819.06,0.0,0.17557,0.00011,20.52169]
[1778260391366,28.61,79819.06,0.0,0.17557,0.00011,20.52169]
[1778260394345,28.61,79821.33,0.0,0.17582,0.00011,20.54058]
[1778260394841,28.61,79820.03,0.0,0.17567,0.00011,20.52903]
[1778260396783,28.61,79828.22,0.0,0.17659,0.00011,20.59957]
[1778260397742,28.61,79827.9,0.0,0.17655,0.00011,20.5965]
[1778260399797,28.61,79833.0,0.0,0.17713,0.00011,20.64013]
[1778260400072,28.61,79833.0,0.0,0.17713,0.00011,20.64013]
[1778260400122,28.61,79833.0,0.0,0.17713,0.00011,20.64013]
[1778260400523,28.61,79833.0,0.0,0.17713,0.00011,20.64013]
[1778260400537,28.61,79835.06,0.0,0.17736,0.00011,20.65766]
[1778260405681,28.61,79831.51,0.0,0.17694,0.00011,20.62619]
[1778260405727,28.61,79831.51,0.0,0.17694,0.00011,20.62619]
[1778260405782,28.61,79830.67,0.0,0.17684,0.00011,20.61859]
[1778260409991,28.6,79829.5,0.0,0.1767,0.00011,20.608]
[1778260410091,28.6,79829.16,0.0,0.17666,0.00011,20.60492]
[1778260415642,28.6,79828.39,0.0,0.17654,0.00011,20.59376]
[1778260420050,28.6,79827.52,0.0,0.17644,0.00011,20.58591]
[1778260420225,28.6,79827.52,0.0,0.17644,0.00011,20.58591]
[1778260420250,28.6,79823.19,0.0,0.17594,0.00011,20.54824]
[1778260421027,28.6,79823.19,0.0,0.17594,0.00011,20.54824]
[1778260421101,28.6,79819.24,0.0,0.17549,0.00011,20.51371]
[1778260421935,28.6,79819.24,0.0,0.17549,0.00011,20.51371]
[1778260422263,28.6,79819.24,0.0,0.17549,0.00011,20.51371]
[1778260422775,28.6,79815.42,0.0,0.17505,0.00011,20.48033]
[1778260424339,28.6,79815.01,0.0,0.175,0.00011,20.47659]
[1778260427450,28.6,79816.38,0.0,0.17515,0.00011,20.48791]
[1778260427501,28.6,79816.38,0.0,0.17515,0.00011,20.48791]
[1778260432761,28.6,79813.85,0.0,0.17485,0.00011,20.46485]
[1778260437333,28.6,79813.28,0.0,0.17478,0.00011,20.45955]
[1778260437979,28.6,79813.44,0.0,0.17479,0.00011,20.4606]
[1778260443301,28.6,79810.13,0.0,0.1744,0.00011,20.43074]
[1778260444826,28.6,79808.5,0.0,0.17421,0.00011,20.41619]
[1778260447181,28.59,79802.57,0.0,0.17354,0.00011,20.36441]
[1778260447441,28.59,79801.31,0.0,0.1734,0.00011,20.35335]
[1778260448055,28.59,79801.31,0.0,0.1734,0.00011,20.35335]
[1778260448298,28.59,79804.86,0.0,0.1738,0.00011,20.38407]
[1778260448905,28.59,79804.86,0.0,0.1738,0.00011,20.38407]
[1778260448908,28.59,79804.86,0.0,0.1738,0.00011,20.38407]
[1778260448970,28.59,79805.44,0.0,0.17386,0.00011,20.389]
[1778260452920,28.59,79810.21,0.0,0.17439,0.00011,20.42997]
[1778260452947,28.59,79810.21,0.0,0.17439,0.00011,20.42997]
[1778260452962,28.59,79810.21,0.0,0.17439,0.00011,20.42997]
[1778260452993,28.59,79810.26,0.0,0.1744,0.00011,20.43022]
[1778260455025,28.59,79811.34,0.0,0.17452,0.00011,20.43942]
[1778260455057,28.59,79811.34,0.0,0.17452,0.00011,20.43942]
[1778260456680,28.59,79817.14,0.0,0.17517,0.00011,20.48933]
[1778260458221,28.59,79817.14,0.0,0.17517,0.00011,20.48906]
[1778260458755,28.59,79818.78,0.0,0.17535,0.00011,20.50302]
[1778260460646,28.59,79821.3,0.0,0.17563,0.00011,20.52428]
[1778260460729,28.59,79821.3,0.0,0.17563,0.00011,20.52428]
[1778260460977,28.59,79821.3,0.0,0.17563,0.00011,20.52428]
[1778260461318,28.59,79821.3,0.0,0.17563,0.00011,20.52428]
[1778260461346,28.59,79825.98,0.0,0.17615,0.00011,20.56457]
[1778260463058,28.59,79825.98,0.0,0.17616,0.00011,20.56464]
[1778260463267,28.59,79842.82,0.0,0.17808,0.00011,20.71066]
[1778260466611,28.59,79845.92,0.0,0.17842,0.00011,20.73639]
[1778260467342,28.59,79845.92,0.0,0.17842,0.00011,20.73639]
[1778260468301,28.59,79844.64,0.0,0.17827,0.00011,20.72491]
[1778260469002,28.59,79845.62,0.0,0.17838,0.00011,20.73304]
[1778260469045,28.59,79845.62,0.0,0.17838,0.00011,20.73304]
[1778260469370,28.59,79848.7,0.0,0.17872,0.00011,20.75938]
[1778260474468,28.59,79855.4,0.0,0.17946,0.00012,20.81287]
[1778260476424,28.58,79861.35,0.0,0.18014,0.00012,20.86396]
[1778260476455,28.58,79866.02,0.0,0.18068,0.00012,20.90413]
[1778260479707,28.58,79869.19,0.0,0.18103,0.00012,20.93056]
[1778260480532,28.58,79868.65,0.0,0.18096,0.00012,20.92554]
[1778260483728,28.58,79867.41,0.0,0.18081,0.00012,20.91377]
[1778260489169,28.58,79865.25,0.0,0.18053,0.00012,20.89311]
[1778260491550,28.58,79865.81,0.0,0.18059,0.00012,20.89764]
[1778260491594,28.58,79865.81,0.0,0.18059,0.00012,20.89764]
[1778260493970,28.58,79865.2,0.0,0.1805,0.00012,20.89137]
[1778260497746,28.57,79866.98,0.0,0.18069,0.00012,20.90565]
[1778260498529,28.57,79866.98,0.0,0.18069,0.00012,20.90565]
[1778260504274,28.57,79864.05,0.0,0.18033,0.00012,20.8782]
[1778260509309,28.57,79863.6,0.0,0.18025,0.00012,20.8728]
[1778260510155,28.57,79863.6,0.0,0.18025,0.00012,20.8728]
[1778260510166,28.57,79863.6,0.0,0.18025,0.00012,20.8728]
[1778260510364,28.57,79869.4,0.0,0.18092,0.00012,20.92276]
[1778260512045,28.57,79869.4,0.0,0.18092,0.00012,20.92245]
[1778260512407,28.57,79869.4,0.0,0.18092,0.00012,20.92245]
[1778260512493,28.57,79873.96,0.0,0.18144,0.00012,20.9616]
[1778260512719,28.57,79873.96,0.0,0.18144,0.00012,20.9616]
[1778260514099,28.57,79873.96,0.0,0.18144,0.00012,20.96119]
[1778260515827,28.56,79875.34,0.0,0.18159,0.00012,20.97237]
[1778260515854,28.56,79875.34,0.0,0.18159,0.00012,20.97237]
[1778260515952,28.56,79875.34,0.0,0.18159,0.00012,20.97237]
[1778260516402,28.56,79875.34,0.0,0.18159,0.00012,20.97237]
[1778260516437,28.56,79875.34,0.0,0.18159,0.00012,20.97237]
[1778260516515,28.56,79875.34,0.0,0.18159,0.00012,20.97237]
[1778260516637,28.56,79875.34,0.0,0.18159,0.00012,20.97237]
[1778260521273,28.56,79881.63,0.0,0.18229,0.00012,21.02488]
[1778260521395,28.56,79883.09,0.0,0.18245,0.00012,21.03711]
[1778260526429,28.56,79889.39,0.0,0.18316,0.00012,21.08975]
[1778260531468,28.55,79889.0,0.0,0.18307,0.00012,21.08067]
[1778260536502,28.55,79886.12,0.0,0.1827,0.00012,21.05332]
[1778260541537,28.55,79882.37,0.0,0.18223,0.00012,21.01857]
[1778260546574,28.54,79883.7,0.0,0.18235,0.00012,21.02786]
[1778260551611,28.54,79882.65,0.0,0.1822,0.00012,21.01647]
[1778260556645,28.54,79882.11,0.0,0.1821,0.00012,21.00954]
[1778260561679,28.53,79881.78,0.0,0.18203,0.00012,21.00444]
[1778260563593,28.53,79882.32,0.0,0.18209,0.00012,21.00867]
[1778260563693,28.53,79882.42,0.0,0.1821,0.00012,21.00908]
[1778260568728,28.53,79881.83,0.0,0.182,0.00012,21.00199]
[1778260573826,28.52,79879.1,0.0,0.18166,0.00012,20.97655]
[1778260573971,28.52,79879.1,0.0,0.18166,0.00012,20.97655]
[1778260574089,28.52,79877.94,0.0,0.18152,0.00012,20.96615]
[1778260574777,28.52,79877.94,0.0,0.18152,0.00012,20.96615]
[1778260574798,28.52,79877.94,0.0,0.18152,0.00012,20.96615]
[1778260574808,28.52,79877.94,0.0,0.18152,0.00012,20.96615]
[1778260574839,28.52,79877.94,0.0,0.18152,0.00012,20.96615]
[1778260575336,28.52,79868.1,0.0,0.18037,0.00012,20.88045]
[1778260576204,28.52,79868.1,0.0,0.18037,0.00012,20.88045]
[1778260576259,28.52,79868.1,0.0,0.18037,0.00012,20.88045]
[1778260576671,28.52,79855.69,0.0,0.17893,0.00012,20.7724]
[1778260576916,28.52,79855.69,0.0,0.17893,0.00012,20.7724]
[1778260577621,28.52,79855.69,0.0,0.17893,0.00012,20.7724]
[1778260576919,28.52,79852.88,0.0,0.1786,0.00012,20.74771]
[1778260578046,28.52,79851.58,0.0,0.17845,0.00012,20.73617]
[1778260579521,28.52,79851.58,0.0,0.17845,0.00012,20.73617]
[1778260582020,28.52,79848.49,0.0,0.17809,0.00012,20.70871]
[1778260582648,28.52,79848.49,0.0,0.17809,0.00012,20.70871]
[1778260583516,28.52,79852.28,0.0,0.17852,0.00012,20.74147]
[1778260584074,28.52,79853.91,0.0,0.17871,0.00012,20.75556]
[1778260584375,28.52,79853.91,0.0,0.17871,0.00012,20.75556]
[1778260588330,28.52,79854.45,0.0,0.17877,0.00012,20.75987]
[1778260590412,28.52,79857.19,0.0,0.17908,0.00012,20.78347]
[1778260590596,28.52,79857.19,0.0,0.17908,0.00012,20.78347]
[1778260590670,28.52,79865.66,0.0,0.18006,0.00012,20.85687]
[1778260592277,28.52,79873.93,0.0,0.18101,0.00012,20.92847]
[1778260598086,28.52,79879.2,0.0,0.18157,0.00012,20.96846]
[1778260602423,28.51,79878.99,0.0,0.18153,0.00012,20.96525]
[1778260602475,28.51,79886.06,0.0,0.18235,0.00012,21.02624]
[1778260604526,28.51,79886.06,0.0,0.18234,0.00012,21.02582]
[1778260606353,28.51,79895.46,0.0,0.18343,0.00012,21.10659]
[1778260608208,28.51,79894.92,0.0,0.18336,0.00012,21.10111]
[1778260608210,28.51,79894.92,0.0,0.18336,0.00012,21.10111]
[1778260608328,28.51,79894.92,0.0,0.18336,0.00012,21.10111]
[1778260608493,28.51,79894.92,0.0,0.18336,0.00012,21.10111]
[1778260608634,28.51,79894.92,0.0,0.18336,0.00012,21.10111]
[1778260608644,28.51,79885.65,0.0,0.18227,0.00012,21.02025]
[1778260609652,28.51,79885.65,0.0,0.18227,0.00012,21.02025]
[1778260609660,28.51,79885.65,0.0,0.18227,0.00012,21.02025]
[1778260609656,28.51,79878.87,0.0,0.18147,0.00012,20.961]
[1778260612266,28.51,79870.03,0.0,0.18044,0.00012,20.88364]
[1778260612363,28.51,79872.33,0.0,0.1807,0.00012,20.90333]
[1778260614064,28.51,79872.33,0.0,0.1807,0.00012,20.90305]
[1778260614753,28.51,79872.33,0.0,0.1807,0.00012,20.90305]
[1778260615131,28.51,79875.98,0.0,0.18112,0.00012,20.93447]
[1778260615169,28.51,79875.98,0.0,0.18112,0.00012,20.93447]
[1778260615240,28.51,79879.83,0.0,0.18156,0.00012,20.96758]
[1778260615849,28.51,79879.83,0.0,0.18156,0.00012,20.96758]
[1778260616560,28.51,79879.83,0.0,0.18156,0.00012,20.96758]
[1778260617392,28.51,79879.03,0.0,0.18146,0.00012,20.96028]
[1778260617491,28.51,79881.39,0.0,0.18173,0.00012,20.98043]
[1778260619131,28.5,79881.39,0.0,0.18173,0.00012,20.98007]
[1778260619442,28.5,79881.39,0.0,0.18173,0.00012,20.98007]
[1778260621060,28.5,79881.38,0.0,0.18172,0.00012,20.97928]
[1778260621296,28.5,79881.38,0.0,0.18172,0.00012,20.97928]
[1778260621324,28.5,79881.38,0.0,0.18172,0.00012,20.97928]
[1778260623007,28.5,79888.15,0.0,0.1825,0.00012,21.03734]
[1778260623277,28.5,79888.15,0.0,0.1825,0.00012,21.03734]
[1778260627232,28.5,79897.64,0.0,0.18358,0.00012,21.11778]
[1778260629117,28.5,79896.67,0.0,0.18345,0.00012,21.10831]
[1778260629648,28.5,79896.67,0.0,0.18345,0.00012,21.10831]
[1778260630737,28.5,79896.36,0.0,0.18341,0.00012,21.10509]
[1778260631163,28.5,79896.1,0.0,0.18337,0.00012,21.10227]
[1778260631852,28.5,79896.1,0.0,0.18337,0.00012,21.10227]
[1778260632604,28.5,79896.1,0.0,0.18337,0.00012,21.10227]
[1778260632635,28.5,79895.13,0.0,0.18325,0.00012,21.09359]
[1778260632972,28.5,79895.13,0.0,0.18325,0.00012,21.09359]
[1778260633125,28.5,79895.13,0.0,0.18325,0.00012,21.09359]
[1778260633276,28.5,79895.13,0.0,0.18325,0.00012,21.09359]
[1778260633345,28.5,79895.13,0.0,0.18325,0.00012,21.09359]
[1778260633402,28.5,79895.13,0.0,0.18325,0.00012,21.09359]
[1778260633464,28.49,79896.7,0.0,0.18343,0.00012,21.10691]
[1778260635683,28.49,79905.75,0.0,0.18449,0.00012,21.18516]
[1778260636334,28.49,79905.75,0.0,0.18449,0.00012,21.18516]
[1778260636461,28.49,79908.49,0.0,0.18481,0.00012,21.20873]
[1778260637466,28.49,79917.96,0.0,0.18593,0.00012,21.29056]
[1778260641460,28.49,79922.9,0.0,0.1865,0.00012,21.33237]
[1778260641488,28.49,79922.9,0.0,0.1865,0.00012,21.33237]
[1778260642625,28.49,79925.62,0.0,0.18682,0.00012,21.35557]
[1778260643523,28.49,79923.85,0.0,0.1866,0.00012,21.3399]
[1778260645457,28.49,79933.69,0.0,0.18776,0.00012,21.42431]
[1778260645555,28.49,79933.82,0.0,0.18777,0.00012,21.42501]
[1778260651310,28.49,79934.05,0.0,0.18774,0.00012,21.42087]
[1778260653927,28.48,79932.63,0.0,0.18756,0.00012,21.40787]
[1778260655043,28.48,79932.1,0.0,0.18749,0.00012,21.40294]
[1778260655771,28.48,79932.1,0.0,0.18749,0.00012,21.40294]
[1778260658522,28.48,79924.1,0.0,0.18653,0.00012,21.33291]
[1778260658532,28.48,79924.1,0.0,0.18653,0.00012,21.33291]
[1778260662281,28.48,79926.04,0.0,0.18675,0.00012,21.34886]
[1778260662735,28.48,79926.04,0.0,0.18675,0.00012,21.34886]
[1778260669442,28.48,79924.28,0.0,0.1865,0.00012,21.33091]
[1778260670079,28.48,79924.28,0.0,0.1865,0.00012,21.33091]
[1778260670617,28.48,79924.28,0.0,0.1865,0.00012,21.33091]
[1778260670741,28.48,79927.51,0.0,0.18688,0.00012,21.35843]
[1778260676490,28.47,79929.22,0.0,0.18702,0.00012,21.3693]
[1778260680713,28.47,79931.71,0.0,0.18729,0.00012,21.38885]
[1778260681654,28.47,79934.15,0.0,0.18757,0.00012,21.4093]
[1778260681697,28.47,79934.15,0.0,0.18757,0.00012,21.4093]
[1778260682382,28.46,79936.0,0.0,0.18778,0.00012,21.42465]
[1778260682424,28.46,79936.0,0.0,0.18778,0.00012,21.42465]
[1778260682467,28.46,79936.0,0.0,0.18778,0.00012,21.42465]
[1778260683715,28.46,79936.0,0.0,0.18778,0.00012,21.42418]
[1778260685166,28.46,79937.89,0.0,0.18799,0.00012,21.43981]
[1778260685228,28.46,79937.89,0.0,0.18799,0.00012,21.43981]
[1778260685751,28.46,79937.89,0.0,0.18799,0.00012,21.43981]
[1778260686480,28.46,79940.52,0.0,0.1883,0.00012,21.46231]
[1778260686609,28.46,79940.52,0.0,0.1883,0.00012,21.46231]
[1778260686660,28.46,79940.52,0.0,0.1883,0.00012,21.46231]
[1778260687004,28.46,79940.97,0.0,0.18835,0.00012,21.46592]
[1778260687041,28.46,79940.97,0.0,0.18835,0.00012,21.46592]
[1778260689583,28.46,79931.47,0.0,0.1872,0.00012,21.38244]
[1778260695625,28.45,79930.89,0.0,0.18709,0.00012,21.37451]
[1778260700659,28.45,79936.92,0.0,0.18777,0.00012,21.42418]
[1778260701228,28.45,79936.92,0.0,0.18777,0.00012,21.42418]
[1778260701571,28.45,79936.92,0.0,0.18777,0.00012,21.42418]
[1778260701584,28.45,79936.92,0.0,0.18777,0.00012,21.42418]
[1778260701668,28.45,79935.46,0.0,0.18759,0.00012,21.41088]
[1778260702439,28.45,79935.46,0.0,0.18759,0.00012,21.41088]
[1778260702491,28.45,79935.46,0.0,0.18759,0.00012,21.41088]
[1778260702653,28.45,79935.46,0.0,0.18759,0.00012,21.41088]
[1778260702703,28.45,79935.46,0.0,0.18759,0.00012,21.41088]
[1778260702857,28.45,79941.99,0.0,0.18836,0.00012,21.46678]
[1778260704327,28.45,79941.99,0.0,0.18835,0.00012,21.46636]
[1778260705761,28.45,79947.4,0.0,0.18899,0.00012,21.51282]
[1778260706545,28.45,79951.95,0.0,0.18953,0.00012,21.55177]
[1778260707457,28.45,79949.94,0.0,0.18929,0.00012,21.53393]
[1778260708186,28.44,79950.32,0.0,0.18932,0.00012,21.53678]
[1778260709610,28.44,79948.89,0.0,0.18915,0.00012,21.52397]
[1778260711219,28.44,79946.99,0.0,0.18891,0.00012,21.50672]
[1778260711594,28.44,79946.99,0.0,0.18891,0.00012,21.50672]
[1778260711728,28.44,79946.99,0.0,0.18891,0.00012,21.50672]
[1778260713112,28.44,79948.12,0.0,0.18901,0.00012,21.51197]
[1778260715410,28.44,79951.99,0.0,0.18946,0.00012,21.54459]
[1778260716428,28.44,79951.64,0.0,0.18941,0.00012,21.54111]
[1778260716793,28.44,79951.64,0.0,0.18941,0.00012,21.54111]
[1778260716852,28.44,79951.63,0.0,0.1894,0.00012,21.54065]
[1778260717696,28.44,79951.63,0.0,0.1894,0.00012,21.54065]
[1778260717796,28.44,79952.1,0.0,0.18946,0.00012,21.54434]
[1778260720072,28.44,79952.37,0.0,0.18948,0.00012,21.54592]
[1778260720799,28.44,79951.87,0.0,0.18941,0.00012,21.54121]
[1778260725835,28.43,79952.4,0.0,0.18945,0.00012,21.5437]
[1778260729711,28.43,79952.27,0.0,0.18941,0.00012,21.54137]
[1778260735714,28.43,79955.12,0.0,0.18973,0.00012,21.56413]
[1778260741747,28.42,79954.11,0.0,0.18957,0.00012,21.55299]
[1778260741819,28.42,79952.55,0.0,0.18937,0.00012,21.53871]
[1778260742564,28.42,79952.55,0.0,0.18937,0.00012,21.53871]
[1778260742632,28.42,79952.55,0.0,0.18937,0.00012,21.53871]
[1778260742750,28.42,79952.55,0.0,0.18937,0.00012,21.53871]
[1778260742826,28.42,79952.55,0.0,0.18937,0.00012,21.53871]
[1778260742828,28.42,79953.24,0.0,0.18945,0.00012,21.54429]
[1778260742984,28.42,79953.24,0.0,0.18945,0.00012,21.54429]
[1778260743098,28.42,79953.24,0.0,0.18945,0.00012,21.54429]
[1778260744978,28.42,79973.4,0.0,0.19186,0.00012,21.71763]
[1778260747449,28.42,79974.84,0.0,0.19203,0.00012,21.72987]
[1778260747900,28.42,79974.38,0.0,0.19197,0.00012,21.72551]
[1778260748172,28.42,79974.38,0.0,0.19197,0.00012,21.72551]
[1778260748201,28.42,79974.38,0.0,0.19197,0.00012,21.72551]
[1778260748307,28.42,79974.38,0.0,0.19197,0.00012,21.72551]
[1778260748339,28.42,79974.38,0.0,0.19197,0.00012,21.72551]
[1778260748744,28.42,79974.22,0.0,0.19195,0.00012,21.72391]
[1778260749704,28.42,79974.22,0.0,0.19195,0.00012,21.72391]
[1778260749724,28.42,79974.22,0.0,0.19195,0.00012,21.72391]
[1778260751450,28.42,79983.62,0.0,0.19308,0.00012,21.80459]
[1778260751475,28.42,79983.62,0.0,0.19308,0.00012,21.80459]
[1778260751494,28.42,79983.62,0.0,0.19308,0.00012,21.80459]
[1778260752007,28.42,79979.94,0.0,0.19263,0.00012,21.7725]
[1778260752038,28.42,79979.94,0.0,0.19263,0.00012,21.7725]
[1778260752394,28.42,79979.94,0.0,0.19263,0.00012,21.7725]
[1778260754011,28.42,79983.14,0.0,0.19301,0.00012,21.79949]
[1778260756880,28.41,79985.95,0.0,0.19334,0.00012,21.82301]
[1778260756919,28.41,79990.28,0.0,0.19386,0.00012,21.85998]
[1778260758112,28.41,79995.73,0.0,0.19451,0.00012,21.90655]
[1778260758118,28.41,79995.73,0.0,0.19451,0.00012,21.90655]
[1778260758149,28.41,79995.73,0.0,0.19451,0.00012,21.90655]
[1778260759494,28.41,79995.42,0.0,0.19447,0.00012,21.9034]
[1778260760147,28.41,79995.75,0.0,0.1945,0.00012,21.90576]
[1778260762378,28.41,79995.42,0.0,0.19445,0.00012,21.90197]
[1778260763206,28.41,79998.13,0.0,0.19477,0.00012,21.92485]
[1778260763241,28.41,79998.13,0.0,0.19477,0.00012,21.92485]
[1778260763619,28.41,79998.13,0.0,0.19477,0.00012,21.92485]
[1778260764255,28.41,79997.0,0.0,0.19463,0.00012,21.91461]
[1778260764262,28.41,79997.0,0.0,0.19463,0.00012,21.91461]
[1778260764295,28.41,79997.0,0.0,0.19463,0.00012,21.91461]
[1778260764917,28.41,79999.16,0.0,0.19488,0.00012,21.93275]
[1778260764986,28.41,79999.16,0.0,0.19488,0.00012,21.93275]
[1778260766325,28.41,80004.3,0.0,0.1955,0.00012,21.97653]
[1778260771484,28.4,80004.13,0.0,0.19544,0.00012,21.97223]
[1778260777196,28.4,80004.44,0.0,0.1954,0.00012,21.96727]
[1778260782334,28.39,80009.92,0.0,0.19603,0.00012,22.01211]
[1778260782745,28.39,80012.13,0.0,0.19629,0.00012,22.03052]
[1778260784445,28.39,80012.13,0.0,0.19629,0.00012,22.02991]
[1778260784787,28.39,80012.13,0.0,0.19629,0.00012,22.02991]
[1778260785236,28.39,80019.47,0.0,0.19718,0.00012,22.09242]
[1778260785240,28.39,80019.47,0.0,0.19718,0.00012,22.09242]
[1778260790287,28.38,80022.4,0.0,0.19748,0.00012,22.11363]
[1778260795321,28.38,80025.61,0.0,0.19782,0.00012,22.13796]
[1778260797718,28.37,80026.19,0.0,0.19789,0.00012,22.1423]
[1778260797748,28.37,80026.19,0.0,0.19789,0.00012,22.1423]
[1778260799613,28.37,80032.29,0.0,0.19862,0.00012,22.19347]
[1778260799708,28.37,80032.29,0.0,0.19862,0.00012,22.19347]
[1778260799808,28.37,80036.93,0.0,0.19918,0.00012,22.23264]
[1778260800006,28.37,80036.93,0.0,0.19918,0.00012,22.23264]
[1778260800244,28.37,80036.93,0.0,0.19918,0.00012,22.23264]
[1778260804819,28.37,80032.1,0.0,0.19854,0.00012,22.1883]
[1778260804854,28.37,80035.1,0.0,0.1989,0.00012,22.2134]
[1778260806419,28.36,80035.36,0.0,0.19892,0.00012,22.21492]
[1778260806502,28.36,80034.94,0.0,0.19886,0.00012,22.2106]
[1778260810689,28.36,80033.62,0.0,0.19867,0.00012,22.19716]
[1778260813298,28.36,80029.58,0.0,0.19814,0.00012,22.16042]
[1778260813432,28.36,80029.58,0.0,0.19814,0.00012,22.16042]
[1778260817245,28.35,80017.21,0.0,0.19658,0.00012,22.05163]
[1778260817341,28.35,80017.21,0.0,0.19658,0.00012,22.05163]
[1778260817676,28.35,80017.21,0.0,0.19658,0.00012,22.05163]
[1778260817791,28.35,80017.21,0.0,0.19658,0.00012,22.05163]
[1778260818641,28.35,80013.98,0.0,0.19618,0.00012,22.02327]
[1778260818651,28.35,80013.98,0.0,0.19618,0.00012,22.02327]
[1778260819605,28.35,80012.56,0.0,0.196,0.00012,22.01054]
[1778260819611,28.35,80012.56,0.0,0.196,0.00012,22.01054]
[1778260821502,28.35,80011.27,0.0,0.19583,0.00012,21.99848]
[1778260821508,28.35,80011.27,0.0,0.19583,0.00012,21.99848]
[1778260821545,28.35,80011.27,0.0,0.19583,0.00012,21.99848]
[1778260821650,28.35,80011.27,0.0,0.19583,0.00012,21.99848]
[1778260821666,28.35,80011.27,0.0,0.19583,0.00012,21.99848]
[1778260826665,28.34,80010.95,0.0,0.19575,0.00012,21.99338]
[1778260826671,28.34,80010.95,0.0,0.19575,0.00012,21.99338]
[1778260827273,28.34,80010.99,0.0,0.19575,0.00012,21.99325]
[1778260828023,28.34,80010.99,0.0,0.19574,0.00012,21.99277]
[1778260828038,28.34,80010.99,0.0,0.19574,0.00012,21.99277]
[1778260828070,28.34,80010.99,0.0,0.19574,0.00012,21.99277]
[1778260828128,28.34,80010.99,0.0,0.19574,0.00012,21.99277]
[1778260828352,28.34,80010.99,0.0,0.19574,0.00012,21.99277]
[1778260828402,28.34,80010.99,0.0,0.19574,0.00012,21.99277]
[1778260828477,28.34,80010.99,0.0,0.19574,0.00012,21.99277]
[1778260828502,28.34,80010.99,0.0,0.19574,0.00012,21.99277]
[1778260828567,28.34,80004.6,0.0,0.19496,0.00012,21.93712]
[1778260833782,28.34,79999.91,0.0,0.19434,0.00012,21.89129]
[1778260838999,28.34,79994.93,0.0,0.1937,0.00012,21.84602]
[1778260842799,28.33,79994.65,0.0,0.19364,0.00012,21.84204]
[1778260842844,28.33,79994.65,0.0,0.19364,0.00012,21.84204]
[1778260844145,28.33,79995.6,0.0,0.19375,0.00012,21.84963]
[1778260844178,28.33,79995.6,0.0,0.19375,0.00012,21.84963]
[1778260844457,28.33,79995.6,0.0,0.19375,0.00012,21.84963]
[1778260846201,28.33,79996.25,0.0,0.19382,0.00012,21.85456]
[1778260850428,28.33,79995.44,0.0,0.1937,0.00012,21.84613]
[1778260850461,28.33,79995.44,0.0,0.1937,0.00012,21.84613]
[1778260851290,28.33,79995.44,0.0,0.19369,0.00012,21.84577]
[1778260851325,28.33,79995.44,0.0,0.19369,0.00012,21.84577]
[1778260851814,28.33,79995.44,0.0,0.19369,0.00012,21.84577]
[1778260851861,28.33,79995.44,0.0,0.19369,0.00012,21.84577]
[1778260852320,28.33,79994.42,0.0,0.19356,0.00012,21.83659]
[1778260852364,28.33,79994.42,0.0,0.19356,0.00012,21.83659]
[1778260857760,28.32,79991.35,0.0,0.19315,0.00012,21.80725]
[1778260858525,28.32,79991.35,0.0,0.19315,0.00012,21.80725]
[1778260860498,28.32,79990.45,0.0,0.19302,0.00012,21.7983]
[1778260861174,28.32,79989.86,0.0,0.19294,0.00012,21.79264]
[1778260861205,28.32,79989.86,0.0,0.19294,0.00012,21.79264]
[1778260861279,28.32,79989.86,0.0,0.19294,0.00012,21.79264]
[1778260861787,28.32,79988.99,0.0,0.19283,0.00012,21.78455]
[1778260862543,28.32,79988.99,0.0,0.19283,0.00012,21.78455]
[1778260862547,28.32,79988.99,0.0,0.19283,0.00012,21.78455]
[1778260862797,28.32,79984.18,0.0,0.19224,0.00012,21.74234]
[1778260863193,28.32,79984.18,0.0,0.19224,0.00012,21.74234]
[1778260863336,28.32,79984.18,0.0,0.19224,0.00012,21.74234]
[1778260863403,28.32,79984.18,0.0,0.19224,0.00012,21.74234]
[1778260863506,28.32,79984.18,0.0,0.19224,0.00012,21.74234]
[1778260864015,28.32,79966.99,0.0,0.19016,0.00012,21.59324]
[1778260865497,28.32,79966.99,0.0,0.19014,0.00012,21.59228]
[1778260865843,28.32,79966.99,0.0,0.19014,0.00012,21.59228]
[1778260865872,28.32,79966.99,0.0,0.19014,0.00012,21.59228]
[1778260865953,28.32,79970.63,0.0,0.19058,0.00012,21.62356]
[1778260866857,28.32,79970.63,0.0,0.19058,0.00012,21.62356]
[1778260867052,28.32,79970.63,0.0,0.19058,0.00012,21.62356]
[1778260866894,28.32,79973.11,0.0,0.19087,0.00012,21.64479]
[1778260867106,28.32,79973.11,0.0,0.19087,0.00012,21.64479]
[1778260867835,28.31,79973.11,0.0,0.19087,0.00012,21.64443]
[1778260868689,28.31,79973.11,0.0,0.19087,0.00012,21.64443]
[1778260868991,28.31,79984.02,0.0,0.19218,0.00012,21.73818]
[1778260870757,28.31,79984.02,0.0,0.19218,0.00012,21.73818]
[1778260870771,28.31,79984.02,0.0,0.19218,0.00012,21.73818]
[1778260870856,28.31,79984.31,0.0,0.1922,0.00012,21.74019]
[1778260871429,28.31,79984.31,0.0,0.1922,0.00012,21.74019]
[1778260871447,28.31,79984.31,0.0,0.1922,0.00012,21.74019]
[1778260871479,28.31,79984.31,0.0,0.1922,0.00012,21.74019]
[1778260871863,28.31,79983.75,0.0,0.19213,0.00012,21.73482]
[1778260876038,28.31,79988.4,0.0,0.19267,0.00012,21.77355]
[1778260876596,28.31,79986.11,0.0,0.19238,0.00012,21.75315]
[1778260876897,28.31,79985.63,0.0,0.19232,0.00012,21.74846]
[1778260877963,28.31,79985.63,0.0,0.19232,0.00012,21.74846]
[1778260878053,28.31,79980.8,0.0,0.19172,0.00012,21.70559]
[1778260883948,28.3,79978.9,0.0,0.19146,0.00012,21.68691]
[1778260884203,28.3,79978.9,0.0,0.19146,0.00012,21.68691]
[1778260884285,28.3,79978.9,0.0,0.19146,0.00012,21.68691]
[1778260884334,28.3,79978.9,0.0,0.19146,0.00012,21.68691]
[1778260884954,28.3,79977.63,0.0,0.19129,0.00012,21.67507]
[1778260889171,28.3,79971.85,0.0,0.19057,0.00012,21.62356]
[1778260889989,28.3,79973.26,0.0,0.19074,0.00012,21.63546]
[1778260890291,28.3,79973.26,0.0,0.19074,0.00012,21.63546]
[1778260890583,28.3,79973.26,0.0,0.19074,0.00012,21.63546]
[1778260890651,28.3,79973.26,0.0,0.19074,0.00012,21.63546]
[1778260890679,28.3,79973.26,0.0,0.19074,0.00012,21.63546]
[1778260890770,28.3,79973.26,0.0,0.19074,0.00012,21.63546]
[1778260891001,28.3,79973.69,0.0,0.19077,0.00012,21.63547]
[1778260891234,28.3,79973.69,0.0,0.19077,0.00012,21.63547]
[1778260892339,28.3,79980.16,0.0,0.19154,0.00012,21.69085]
[1778260892346,28.3,79980.16,0.0,0.19154,0.00012,21.69085]
[1778260892949,28.3,79980.16,0.0,0.19154,0.00012,21.69085]
[1778260893284,28.3,79985.59,0.0,0.19219,0.00012,21.73748]
[1778260893794,28.3,79985.59,0.0,0.19219,0.00012,21.73748]
[1778260893968,28.3,79985.59,0.0,0.19219,0.00012,21.73748]
[1778260893976,28.3,79985.59,0.0,0.19219,0.00012,21.73748]
[1778260894082,28.3,79985.59,0.0,0.19219,0.00012,21.73748]
[1778260894041,28.29,79979.36,0.0,0.19143,0.00012,21.68299]
[1778260894112,28.29,79979.36,0.0,0.19143,0.00012,21.68299]
[1778260894204,28.29,79979.36,0.0,0.19143,0.00012,21.68299]
[1778260895025,28.29,79979.36,0.0,0.19142,0.00012,21.68257]
[1778260900058,28.29,79974.44,0.0,0.19079,0.00012,21.63704]
[1778260904323,28.29,79975.37,0.0,0.19088,0.00012,21.6436]
[1778260904498,28.29,79975.37,0.0,0.19088,0.00012,21.6436]
[1778260910923,28.28,79972.75,0.0,0.19052,0.00012,21.61827]
[1778260911710,28.28,79972.75,0.0,0.19052,0.00012,21.61827]
[1778260911735,28.28,79972.36,0.0,0.19047,0.00012,21.61452]
[1778260913588,28.28,79972.36,0.0,0.19047,0.00012,21.61415]
[1778260913749,28.28,79971.22,0.0,0.19032,0.00012,21.60389]
[1778260916176,28.28,79962.06,0.0,0.1892,0.00012,21.52278]
[1778260919124,28.28,79961.24,0.0,0.18909,0.00012,21.51477]
[1778260919260,28.28,79961.24,0.0,0.18909,0.00012,21.51477]
[1778260919719,28.28,79957.0,0.0,0.18857,0.00012,21.47745]
[1778260920242,28.28,79957.0,0.0,0.18857,0.00012,21.47745]
[1778260921020,28.28,79957.0,0.0,0.18857,0.00012,21.47745]
[1778260921906,28.27,79954.29,0.0,0.18823,0.00012,21.45288]
[1778260922602,28.27,79955.62,0.0,0.18839,0.00012,21.46446]
[1778260923338,28.27,79958.16,0.0,0.18869,0.00012,21.48621]
[1778260923339,28.27,79958.16,0.0,0.18869,0.00012,21.48621]
[1778260923465,28.27,79958.16,0.0,0.18869,0.00012,21.48621]
[1778260926648,28.27,79963.73,0.0,0.18934,0.00012,21.53344]
[1778260927055,28.27,79965.07,0.0,0.18949,0.00012,21.54418]
[1778260932287,28.27,79962.74,0.0,0.18918,0.00012,21.52169]
[1778260937322,28.26,79961.46,0.0,0.189,0.00012,21.50848]
[1778260939006,28.26,79961.46,0.0,0.189,0.00012,21.50848]
[1778260939070,28.26,79962.04,0.0,0.18905,0.00012,21.51269]
[1778260939177,28.26,79962.04,0.0,0.18905,0.00012,21.51269]
[1778260939295,28.26,79962.04,0.0,0.18905,0.00012,21.51269]
[1778260939724,28.26,79962.04,0.0,0.18905,0.00012,21.51269]
[1778260939825,28.26,79958.33,0.0,0.18861,0.00012,21.48039]
[1778260940358,28.26,79958.33,0.0,0.18861,0.00012,21.48039]
[1778260940402,28.26,79958.33,0.0,0.18861,0.00012,21.48039]
[1778260941008,28.26,79958.33,0.0,0.18861,0.00012,21.48039]
[1778260941084,28.26,79951.49,0.0,0.18777,0.00012,21.41988]
[1778260941161,28.26,79951.49,0.0,0.18777,0.00012,21.41988]
[1778260941544,28.26,79951.49,0.0,0.18777,0.00012,21.41988]
[1778260941802,28.26,79951.49,0.0,0.18777,0.00012,21.41988]
[1778260942197,28.26,79955.93,0.0,0.1883,0.00012,21.45822]
[1778260942595,28.26,79955.93,0.0,0.1883,0.00012,21.45822]
[1778260943249,28.26,79961.18,0.0,0.18893,0.00012,21.50395]
[1778260943511,28.26,79961.18,0.0,0.18893,0.00012,21.50395]
[1778260943566,28.26,79961.18,0.0,0.18893,0.00012,21.50395]
[1778260943667,28.26,79972.92,0.0,0.19034,0.00012,21.60572]
[1778260944341,28.26,79972.92,0.0,0.19034,0.00012,21.60572]
[1778260944345,28.26,79972.92,0.0,0.19034,0.00012,21.60572]
[1778260944347,28.26,79972.92,0.0,0.19034,0.00012,21.60572]
[1778260944351,28.26,79972.92,0.0,0.19034,0.00012,21.60572]
[1778260944442,28.26,79976.78,0.0,0.1908,0.00012,21.63895]
[1778260946124,28.26,79976.78,0.0,0.1908,0.00012,21.63895]
[1778260946493,28.26,79976.78,0.0,0.1908,0.00012,21.63857]
[1778260947557,28.26,79977.1,0.0,0.19083,0.00012,21.64098]
[1778260948074,28.26,79975.22,0.0,0.19059,0.00012,21.62385]
[1778260948535,28.26,79975.22,0.0,0.19059,0.00012,21.62385]
[1778260951107,28.26,79979.9,0.0,0.19115,0.00012,21.66412]
[1778260954361,28.25,79986.9,0.0,0.19196,0.00012,21.71994]
[1778260954384,28.25,79986.9,0.0,0.19196,0.00012,21.71994]
[1778260954419,28.25,79986.9,0.0,0.19196,0.00012,21.71994]
[1778260954697,28.25,79986.9,0.0,0.19196,0.00012,21.71994]
[1778260954708,28.25,79986.9,0.0,0.19196,0.00012,21.71994]
[1778260954721,28.25,79986.9,0.0,0.19196,0.00012,21.71994]
[1778260954870,28.25,79986.9,0.0,0.19196,0.00012,21.71994]
[1778260954943,28.25,79984.06,0.0,0.19161,0.00012,21.69497]
[1778260957414,28.25,79980.95,0.0,0.19122,0.00012,21.66699]
[1778260962498,28.25,79976.28,0.0,0.19062,0.00012,21.62386]
[1778260967533,28.24,79977.05,0.0,0.19068,0.00012,21.62855]
[1778260970859,28.24,79975.43,0.0,0.19048,0.00012,21.61368]
[1778260971899,28.24,79978.3,0.0,0.19082,0.00012,21.63828]
[1778260972669,28.24,79980.83,0.0,0.19112,0.00012,21.65989]
[1778260973159,28.24,79980.83,0.0,0.19112,0.00012,21.65989]
[1778260973575,28.24,79979.23,0.0,0.19091,0.00012,21.64517]
[1778260975452,28.24,79979.57,0.0,0.19095,0.00012,21.64774]
[1778260977250,28.24,79979.47,0.0,0.19093,0.00012,21.64611]
[1778260977603,28.24,79979.57,0.0,0.19093,0.00012,21.6466]
[1778260982998,28.23,79976.27,0.0,0.19051,0.00012,21.61599]
[1778260983177,28.23,79976.27,0.0,0.19051,0.00012,21.61599]
[1778260983645,28.23,79980.96,0.0,0.19106,0.00012,21.65575]
[1778260988680,28.23,79976.73,0.0,0.19051,0.00012,21.61651]
[1778260992653,28.23,79977.04,0.0,0.19053,0.00012,21.6178]
[1778260992704,28.23,79977.04,0.0,0.19053,0.00012,21.6178]
[1778260993506,28.23,79976.97,0.0,0.19052,0.00012,21.61674]
[1778260993546,28.23,79976.97,0.0,0.19052,0.00012,21.61674]
[1778260994109,28.23,79976.97,0.0,0.19052,0.00012,21.61674]
[1778260999756,28.22,79975.27,0.0,0.19027,0.00012,21.59893]
[1778261001575,28.22,79974.18,0.0,0.19013,0.00012,21.58903]
[1778261001756,28.22,79974.18,0.0,0.19013,0.00012,21.58903]
[1778261003973,28.22,79969.08,0.0,0.1895,0.00012,21.54399]
[1778261004124,28.22,79960.59,0.0,0.18847,0.00012,21.46934]
[1778261004380,28.22,79960.59,0.0,0.18847,0.00012,21.46934]
[1778261005033,28.22,79960.59,0.0,0.18847,0.00012,21.46934]
[1778261009955,28.22,79957.39,0.0,0.18806,0.00012,21.43962]
[1778261010021,28.21,79964.5,0.0,0.18891,0.00012,21.50119]
[1778261013119,28.21,79966.03,0.0,0.18906,0.00012,21.51026]
[1778261013136,28.21,79969.93,0.0,0.18952,0.00012,21.5436]
[1778261013749,28.21,79969.93,0.0,0.18952,0.00012,21.5436]
[1778261013856,28.21,79969.93,0.0,0.18952,0.00012,21.5436]
[1778261018891,28.21,79966.75,0.0,0.18912,0.00012,21.51414]
[1778261023162,28.21,79965.98,0.0,0.189,0.00012,21.50617]
[1778261023264,28.21,79965.68,0.0,0.18896,0.00012,21.50298]
[1778261024568,28.21,79965.35,0.0,0.18891,0.00012,21.49953]
[1778261025454,28.2,79959.51,0.0,0.1882,0.00012,21.448]
[1778261025712,28.2,79959.51,0.0,0.1882,0.00012,21.448]
[1778261025775,28.2,79959.51,0.0,0.1882,0.00012,21.448]
[1778261025789,28.2,79959.51,0.0,0.1882,0.00012,21.448]
[1778261025942,28.2,79954.22,0.0,0.18756,0.00012,21.4013]
[1778261026318,28.2,79954.22,0.0,0.18756,0.00012,21.4013]
[1778261026321,28.2,79954.22,0.0,0.18756,0.00012,21.4013]
[1778261026830,28.2,79954.22,0.0,0.18756,0.00012,21.4013]
[1778261026876,28.2,79954.22,0.0,0.18756,0.00012,21.4013]
[1778261026948,28.2,79951.2,0.0,0.18719,0.00012,21.37447]
[1778261027501,28.2,79951.2,0.0,0.18719,0.00012,21.37447]
[1778261027542,28.2,79951.2,0.0,0.18719,0.00012,21.37447]
[1778261030423,28.2,79948.21,0.0,0.18681,0.00012,21.34716]
[1778261030975,28.2,79947.72,0.0,0.18675,0.00012,21.3425]
[1778261036013,28.2,79951.38,0.0,0.18716,0.00012,21.37255]
[1778261039510,28.2,79952.62,0.0,0.18729,0.00012,21.38219]
[1778261039552,28.2,79952.62,0.0,0.18729,0.00012,21.38219]
[1778261040645,28.2,79953.03,0.0,0.18734,0.00012,21.38536]
[1778261040694,28.2,79953.03,0.0,0.18734,0.00012,21.38536]
[1778261041656,28.19,79953.26,0.0,0.18736,0.00012,21.38695]
[1778261046764,28.19,79954.89,0.0,0.18752,0.00012,21.39899]
[1778261047226,28.19,79956.03,0.0,0.18765,0.00012,21.40807]
[1778261048421,28.19,79955.89,0.0,0.18763,0.00012,21.40685]
[1778261048808,28.19,79955.89,0.0,0.18763,0.00012,21.40685]
[1778261048842,28.19,79955.89,0.0,0.18763,0.00012,21.40685]
[1778261049187,28.19,79955.89,0.0,0.18762,0.00012,21.40596]
[1778261054217,28.18,79957.21,0.0,0.18774,0.00012,21.41525]
[1778261054704,28.18,79957.21,0.0,0.18774,0.00012,21.41525]
[1778261054963,28.18,79957.21,0.0,0.18774,0.00012,21.41525]
[1778261057240,28.18,79966.47,0.0,0.18884,0.00012,21.49498]
[1778261062276,28.18,79966.24,0.0,0.18878,0.00012,21.4908]
[1778261067255,28.18,79966.32,0.0,0.18878,0.00012,21.49018]
[1778261067348,28.18,79965.27,0.0,0.18864,0.00012,21.48016]
[1778261071745,28.17,79956.07,0.0,0.18748,0.00012,21.39457]
[1778261072387,28.17,79956.07,0.0,0.18748,0.00012,21.39457]
[1778261072402,28.17,79956.07,0.0,0.18748,0.00012,21.39457]
[1778261072422,28.17,79956.07,0.0,0.18748,0.00012,21.39457]
[1778261072435,28.17,79956.32,0.0,0.18751,0.00012,21.39644]
[1778261073546,28.17,79956.32,0.0,0.18751,0.00012,21.39644]
[1778261073569,28.17,79956.32,0.0,0.18751,0.00012,21.39644]
[1778261073869,28.17,79956.32,0.0,0.18751,0.00012,21.39644]
[1778261075093,28.17,79953.38,0.0,0.18715,0.00012,21.3703]
[1778261075125,28.17,79953.38,0.0,0.18715,0.00012,21.3703]
[1778261075437,28.17,79955.98,0.0,0.18745,0.00012,21.39221]
[1778261075482,28.17,79955.98,0.0,0.18745,0.00012,21.39221]
[1778261075512,28.17,79955.98,0.0,0.18745,0.00012,21.39221]
[1778261082119,28.17,79957.15,0.0,0.18755,0.00012,21.3998]
[1778261087534,28.16,79959.07,0.0,0.18776,0.00012,21.41447]
[1778261087635,28.16,79958.97,0.0,0.18774,0.00012,21.41318]
[1778261093650,28.16,79957.02,0.0,0.18748,0.00012,21.39473]
[1778261099102,28.16,79958.44,0.0,0.18764,0.00012,21.40604]
[1778261099109,28.16,79958.44,0.0,0.18764,0.00012,21.40604]
[1778261099119,28.16,79958.44,0.0,0.18764,0.00012,21.40604]
[1778261099292,28.16,79958.66,0.0,0.18765,0.00012,21.40712]
[1778261104567,28.15,79952.02,0.0,0.18683,0.00012,21.34725]
[1778261108599,28.15,79941.09,0.0,0.1855,0.00012,21.25029]
[1778261109610,28.15,79941.09,0.0,0.1855,0.00012,21.25029]
[1778261110024,28.15,79941.09,0.0,0.1855,0.00012,21.25029]
[1778261110086,28.15,79942.46,0.0,0.18566,0.00012,21.26206]
[1778261112170,28.15,79942.46,0.0,0.18566,0.00012,21.26183]
[1778261116470,28.15,79943.81,0.0,0.18581,0.00012,21.27255]
[1778261117431,28.15,79939.18,0.0,0.18525,0.00012,21.23181]
[1778261117539,28.15,79939.18,0.0,0.18525,0.00012,21.23181]
[1778261117658,28.15,79939.66,0.0,0.18531,0.00012,21.23585]
[1778261118336,28.15,79939.66,0.0,0.18531,0.00012,21.23585]
[1778261120496,28.15,79933.85,0.0,0.1846,0.00012,21.18421]
[1778261120537,28.15,79933.85,0.0,0.1846,0.00012,21.18421]
[1778261120670,28.15,79933.85,0.0,0.1846,0.00012,21.18421]
[1778261120745,28.15,79933.38,0.0,0.18454,0.00012,21.17979]
[1778261121350,28.15,79933.38,0.0,0.18454,0.00012,21.17979]
[1778261121365,28.15,79933.38,0.0,0.18454,0.00012,21.17979]
[1778261121780,28.15,79942.25,0.0,0.1856,0.00012,21.2572]
[1778261124511,28.15,79947.62,0.0,0.18623,0.00012,21.30335]
[1778261129746,28.14,79949.7,0.0,0.18643,0.00012,21.31866]
[1778261131510,28.14,79950.29,0.0,0.1865,0.00012,21.32334]
[1778261131991,28.14,79950.29,0.0,0.1865,0.00012,21.32334]
[1778261132081,28.14,79964.35,0.0,0.18816,0.00012,21.44262]
[1778261132369,28.14,79964.35,0.0,0.18816,0.00012,21.44262]
[1778261132699,28.14,79964.35,0.0,0.18816,0.00012,21.44262]
[1778261134507,28.14,79967.8,0.0,0.18858,0.00012,21.47241]
[1778261135311,28.14,79967.8,0.0,0.18858,0.00012,21.47241]
[1778261142154,28.14,79968.31,0.0,0.18862,0.00012,21.47532]
[1778261145862,28.13,79980.67,0.0,0.19009,0.00012,21.58198]
[1778261150899,28.13,79976.83,0.0,0.1896,0.00012,21.54665]
[1778261155932,28.13,79977.41,0.0,0.18965,0.00012,21.55001]
[1778261158001,28.13,79976.48,0.0,0.18953,0.00012,21.54154]
[1778261160468,28.13,79975.86,0.0,0.18944,0.00012,21.53545]
[1778261160684,28.13,79975.86,0.0,0.18944,0.00012,21.53545]
[1778261160869,28.13,79975.86,0.0,0.18944,0.00012,21.53545]
[1778261160989,28.13,79975.86,0.0,0.18944,0.00012,21.53545]
[1778261161031,28.13,79975.86,0.0,0.18944,0.00012,21.53545]
[1778261161150,28.13,79975.86,0.0,0.18944,0.00012,21.53545]
[1778261161307,28.13,79986.85,0.0,0.19077,0.00012,21.63084]
[1778261162612,28.13,79986.85,0.0,0.19077,0.00012,21.63068]
[1778261162987,28.12,79997.19,0.0,0.19202,0.00012,21.72052]
[1778261165734,28.12,80005.23,0.0,0.19299,0.00012,21.78973]
[1778261167524,28.12,80006.7,0.0,0.19314,0.00012,21.80066]
[1778261171608,28.12,80005.95,0.0,0.19302,0.00012,21.79222]
[1778261172047,28.12,80005.29,0.0,0.19293,0.00012,21.78581]
[1778261177083,28.11,80001.71,0.0,0.19245,0.00012,21.75143]
[1778261182118,28.11,80009.64,0.0,0.19339,0.00012,21.81872]
[1778261187152,28.1,80010.44,0.0,0.19347,0.00012,21.82393]
[1778261192188,28.1,80007.02,0.0,0.193,0.00012,21.78859]
[1778261197223,28.1,80003.65,0.0,0.19256,0.00012,21.75754]
[1778261198410,28.1,80003.05,0.0,0.19248,0.00012,21.75197]
[1778261198438,28.1,80003.05,0.0,0.19248,0.00012,21.75197]
[1778261198847,28.1,80003.05,0.0,0.19248,0.00012,21.75197]
[1778261198870,28.1,80003.05,0.0,0.19248,0.00012,21.75197]
[1778261200182,28.1,79998.49,0.0,0.19192,0.00012,21.71183]
[1778261200213,28.1,79998.49,0.0,0.19192,0.00012,21.71183]
[1778261200242,28.1,79998.49,0.0,0.19192,0.00012,21.71183]
[1778261201986,28.1,80007.43,0.0,0.19301,0.00012,21.78947]
[1778261202265,28.1,80007.43,0.0,0.19301,0.00012,21.78947]
[1778261204616,28.09,79993.86,0.0,0.19133,0.00012,21.66937]
[1778261212327,28.09,80000.6,0.0,0.19211,0.00012,21.72571]
[1778261214628,28.09,80001.69,0.0,0.19224,0.00012,21.73462]
[1778261214684,28.09,80001.69,0.0,0.19224,0.00012,21.73462]
[1778261215349,28.09,80000.14,0.0,0.19204,0.00012,21.72068]
[1778261216545,28.09,79998.17,0.0,0.1918,0.00012,21.70308]
[1778261221974,28.09,79996.88,0.0,0.19162,0.00012,21.69031]
[1778261222487,28.09,80001.0,0.0,0.19212,0.00012,21.72618]
[1778261222532,28.09,80001.0,0.0,0.19212,0.00012,21.72618]
[1778261223315,28.09,80001.0,0.0,0.19212,0.00012,21.72618]
[1778261223344,28.09,80001.0,0.0,0.19212,0.00012,21.72618]
[1778261224488,28.08,80006.3,0.0,0.19276,0.00012,21.7721]
[1778261224574,28.08,80006.3,0.0,0.19276,0.00012,21.7721]
[1778261226796,28.08,80012.23,0.0,0.19349,0.00012,21.82365]
[1778261226821,28.08,80012.23,0.0,0.19349,0.00012,21.82365]
[1778261228826,28.08,80014.05,0.0,0.1937,0.00012,21.83904]
[1778261228854,28.08,80014.05,0.0,0.1937,0.00012,21.83904]
[1778261228989,28.08,80014.05,0.0,0.1937,0.00012,21.83904]
[1778261229329,28.08,80014.05,0.0,0.1937,0.00012,21.83904]
[1778261229337,28.08,80015.45,0.0,0.19387,0.00012,21.85075]
[1778261230067,28.08,80015.45,0.0,0.19387,0.00012,21.85075]
[1778261232366,28.08,80018.61,0.0,0.19425,0.00012,21.87802]
[1778261237048,28.08,80025.85,0.0,0.19513,0.00012,21.93981]
[1778261237352,28.08,80025.85,0.0,0.19513,0.00012,21.93981]
[1778261237326,28.08,80031.42,0.0,0.1958,0.00012,21.98763]
[1778261237661,28.08,80031.42,0.0,0.1958,0.00012,21.98763]
[1778261237899,28.08,80031.42,0.0,0.1958,0.00012,21.98763]
[1778261238016,28.08,80037.55,0.0,0.19656,0.00012,22.04062]
[1778261240062,28.08,80052.09,0.0,0.19836,0.00012,22.16674]
[1778261240892,28.08,80052.09,0.0,0.19836,0.00012,22.16674]
[1778261240918,28.08,80052.09,0.0,0.19836,0.00012,22.16674]
[1778261241063,28.08,80050.88,0.0,0.19821,0.00012,22.15607]
[1778261243256,28.08,80050.88,0.0,0.1982,0.00012,22.15554]
[1778261243262,28.08,80032.51,0.0,0.19591,0.00012,21.99531]
[1778261245317,28.07,80030.39,0.0,0.19564,0.00012,21.97645]
[1778261246813,28.07,80035.23,0.0,0.19623,0.00012,22.01741]
[1778261246840,28.07,80035.23,0.0,0.19623,0.00012,22.01741]
[1778261246902,28.07,80035.23,0.0,0.19623,0.00012,22.01741]
[1778261247328,28.07,80035.23,0.0,0.19623,0.00012,22.01741]
[1778261249029,28.07,80039.86,0.0,0.19679,0.00012,22.05722]
[1778261249351,28.07,80039.86,0.0,0.19679,0.00012,22.05722]
[1778261249675,28.07,80039.69,0.0,0.19676,0.00012,22.05503]
[1778261249770,28.07,80039.99,0.0,0.1968,0.00012,22.05764]
[1778261251421,28.07,80039.99,0.0,0.1968,0.00012,22.05764]
[1778261252394,28.07,80050.92,0.0,0.19813,0.00012,22.1487]
[1778261252413,28.07,80050.92,0.0,0.19813,0.00012,22.1487]
[1778261252688,28.07,80050.92,0.0,0.19813,0.00012,22.1487]
[1778261252819,28.07,80050.92,0.0,0.19813,0.00012,22.1487]
[1778261253146,28.07,80050.92,0.0,0.19813,0.00012,22.1487]
[1778261253376,28.07,80050.92,0.0,0.19813,0.00012,22.1487]
[1778261253451,28.07,80033.6,0.0,0.19598,0.00012,21.99781]
[1778261254341,28.07,80016.16,0.0,0.19382,0.00012,21.84556]
[1778261254663,28.07,80016.16,0.0,0.19382,0.00012,21.84556]
[1778261254721,28.07,80002.22,0.0,0.19211,0.00012,21.72357]
[1778261255516,28.07,80002.22,0.0,0.19211,0.00012,21.72357]
[1778261255532,28.07,80002.22,0.0,0.19211,0.00012,21.72357]
[1778261255677,28.07,80002.22,0.0,0.19211,0.00012,21.72357]
[1778261255709,28.07,80002.22,0.0,0.19211,0.00012,21.72357]
[1778261256311,28.07,80002.22,0.0,0.19211,0.00012,21.72357]
[1778261256411,28.07,80001.53,0.0,0.19201,0.00012,21.71693]
[1778261260534,28.07,80001.2,0.0,0.19196,0.00012,21.71317]
[1778261263579,28.06,79999.65,0.0,0.19175,0.00012,21.69847]
[1778261263584,28.06,79999.65,0.0,0.19175,0.00012,21.69847]
[1778261265355,28.06,79999.65,0.0,0.19175,0.00012,21.69847]
[1778261270387,28.06,79999.22,0.0,0.19168,0.00012,21.69325]
[1778261273732,28.06,79998.2,0.0,0.19153,0.00012,21.68264]
[1778261274166,28.06,79998.2,0.0,0.19153,0.00012,21.68264]
[1778261274211,28.06,79998.2,0.0,0.19153,0.00012,21.68264]
[1778261274217,28.06,79996.56,0.0,0.19133,0.00012,21.66829]
[1778261275791,28.06,79986.76,0.0,0.19013,0.00012,21.58193]
[1778261278020,28.06,79983.17,0.0,0.18969,0.00012,21.55011]
[1778261278026,28.06,79983.17,0.0,0.18969,0.00012,21.55011]
[1778261278466,28.06,79979.52,0.0,0.18923,0.00012,21.51746]
[1778261278793,28.06,79979.52,0.0,0.18923,0.00012,21.51746]
[1778261279040,28.06,79979.52,0.0,0.18923,0.00012,21.51746]
[1778261279131,28.06,79970.49,0.0,0.18814,0.00012,21.43827]
[1778261279711,28.06,79970.49,0.0,0.18814,0.00012,21.43827]
[1778261281360,28.06,79960.22,0.0,0.18689,0.00012,21.34751]
[1778261281532,28.06,79960.22,0.0,0.18689,0.00012,21.34751]
[1778261281676,28.06,79960.22,0.0,0.18689,0.00012,21.34751]
[1778261286869,28.05,79957.96,0.0,0.1866,0.00012,21.32651]
[1778261291904,28.05,79954.48,0.0,0.18616,0.00012,21.29431]
[1778261294405,28.05,79953.62,0.0,0.18605,0.00012,21.28639]
[1778261295461,28.05,79953.75,0.0,0.18606,0.00012,21.28716]
[1778261294925,28.05,79953.98,0.0,0.18608,0.00012,21.28882]
[1778261295586,28.05,79953.98,0.0,0.18608,0.00012,21.28882]
[1778261295932,28.05,79955.69,0.0,0.18628,0.00012,21.30347]
[1778261298253,28.05,79958.48,0.0,0.18662,0.00012,21.32774]
[1778261301975,28.05,79970.81,0.0,0.18809,0.00012,21.43475]
[1778261302605,28.05,79970.81,0.0,0.18809,0.00012,21.43475]
[1778261302626,28.05,79970.81,0.0,0.18809,0.00012,21.43475]
[1778261303187,28.05,79970.81,0.0,0.18809,0.00012,21.43475]
[1778261306701,28.04,79974.56,0.0,0.18852,0.00012,21.46639]
[1778261307010,28.04,79975.5,0.0,0.18863,0.00012,21.4743]
[1778261312052,28.04,79978.15,0.0,0.18891,0.00012,21.49212]
[1778261314884,28.04,79978.32,0.0,0.18892,0.00012,21.49308]
[1778261315073,28.04,79978.32,0.0,0.18891,0.00012,21.49282]
[1778261316922,28.04,79980.93,0.0,0.18923,0.00012,21.51545]
[1778261317086,28.04,79989.34,0.0,0.19025,0.00012,21.5889]
[1778261322122,28.04,79989.31,0.0,0.19022,0.00012,21.58673]
[1778261327156,28.03,79990.09,0.0,0.19029,0.00012,21.59183]
[1778261332191,28.03,79992.44,0.0,0.19055,0.00012,21.61086]
[1778261337230,28.03,79988.98,0.0,0.19011,0.00012,21.57895]
[1778261342264,28.03,79990.11,0.0,0.19022,0.00012,21.58751]
[1778261347297,28.02,79991.84,0.0,0.19042,0.00012,21.60136]
[1778261352373,28.02,79994.94,0.0,0.19078,0.00012,21.62741]
[1778261357465,28.02,80000.62,0.0,0.19145,0.00012,21.67557]
[1778261363409,28.01,79999.62,0.0,0.19129,0.00012,21.66409]
[1778261368522,28.01,79997.89,0.0,0.19105,0.00012,21.64734]
[1778261371373,28.01,80001.43,0.0,0.19146,0.00012,21.67673]
[1778261371402,28.01,80001.43,0.0,0.19146,0.00012,21.67673]
[1778261371483,28.01,80003.09,0.0,0.19164,0.00012,21.68755]
[1778261372762,28.01,80009.96,0.0,0.19248,0.00012,21.74726]
[1778261374212,28.01,80009.96,0.0,0.19247,0.00012,21.74657]
[1778261374234,28.01,80009.96,0.0,0.19247,0.00012,21.74657]
[1778261374486,28.01,80011.63,0.0,0.19267,0.00012,21.76079]
[1778261376074,28.01,80009.42,0.0,0.19239,0.00012,21.74105]
[1778261376500,28.01,80009.42,0.0,0.19238,0.00012,21.74051]
[1778261378310,28.0,80007.2,0.0,0.1921,0.00012,21.72053]
[1778261378514,28.0,80005.74,0.0,0.19192,0.00012,21.70723]
[1778261380359,28.0,80007.2,0.0,0.19209,0.00012,21.71948]
[1778261380529,28.0,80006.87,0.0,0.19204,0.00012,21.71606]
[1778261384390,28.0,80003.86,0.0,0.19165,0.00012,21.68809]
[1778261385324,28.0,80003.21,0.0,0.19156,0.00012,21.68187]
[1778261388077,28.0,80001.41,0.0,0.19132,0.00012,21.6645]
[1778261393620,27.99,79998.23,0.0,0.19088,0.00012,21.63345]
[1778261398658,27.99,79998.85,0.0,0.19093,0.00012,21.63688]
[1778261400653,27.99,79999.81,0.0,0.19104,0.00012,21.64496]
[1778261400771,27.99,79999.81,0.0,0.19104,0.00012,21.64496]
[1778261400785,27.99,80001.87,0.0,0.19129,0.00012,21.6627]
[1778261406710,27.98,80010.99,0.0,0.19238,0.00012,21.74098]
[1778261412177,27.98,80012.87,0.0,0.1926,0.00012,21.75647]
[1778261412201,27.98,80012.87,0.0,0.1926,0.00012,21.75647]
[1778261412301,27.98,80012.87,0.0,0.1926,0.00012,21.75647]
[1778261413711,27.98,80016.57,0.0,0.19304,0.00012,21.78802]
[1778261416281,27.98,80029.55,0.0,0.19464,0.00012,21.9012]
[1778261417227,27.98,80038.16,0.0,0.1957,0.00012,21.97609]
[1778261417233,27.98,80038.16,0.0,0.1957,0.00012,21.97609]
[1778261417539,27.98,80038.08,0.0,0.19568,0.00012,21.97491]
[1778261422573,27.98,80038.81,0.0,0.19575,0.00012,21.97985]
[1778261422828,27.98,80038.21,0.0,0.19567,0.00012,21.97413]
[1778261423111,27.98,80038.21,0.0,0.19567,0.00012,21.97413]
[1778261423258,27.98,80038.21,0.0,0.19567,0.00012,21.97413]
[1778261423264,27.97,80046.11,0.0,0.19665,0.00012,22.04267]
[1778261426422,27.97,80051.93,0.0,0.19735,0.00012,22.09223]
[1778261426485,27.97,80063.89,0.0,0.19884,0.00013,22.19605]
[1778261426651,27.97,80063.89,0.0,0.19884,0.00013,22.19605]
[1778261426677,27.97,80063.89,0.0,0.19884,0.00013,22.19605]
[1778261426859,27.97,80063.89,0.0,0.19884,0.00013,22.19605]
[1778261427866,27.97,80054.45,0.0,0.19765,0.00012,22.11311]
[1778261429398,27.97,80042.52,0.0,0.19616,0.00012,22.00867]
[1778261433574,27.97,80039.37,0.0,0.19573,0.00012,21.97632]
[1778261433607,27.97,80039.49,0.0,0.19574,0.00012,21.97694]
[1778261434285,27.97,80039.49,0.0,0.19574,0.00012,21.97694]
[1778261434293,27.97,80039.13,0.0,0.19569,0.00012,21.97337]
[1778261437628,27.97,80040.2,0.0,0.19581,0.00012,21.98189]
[1778261437646,27.97,80040.2,0.0,0.19581,0.00012,21.98189]
[1778261437936,27.96,80046.74,0.0,0.19661,0.00012,22.03813]
[1778261440645,27.96,80056.78,0.0,0.19785,0.00013,22.12515]
[1778261442176,27.96,80061.87,0.0,0.19848,0.00013,22.16918]
[1778261442653,27.96,80061.87,0.0,0.19848,0.00013,22.16918]
[1778261442227,27.96,80067.67,0.0,0.19921,0.00013,22.2193]
[1778261444305,27.96,80068.05,0.0,0.19925,0.00013,22.22232]
[1778261445081,27.96,80075.69,0.0,0.20021,0.00013,22.28871]
[1778261445500,27.96,80075.69,0.0,0.20021,0.00013,22.28871]
[1778261445531,27.96,80078.28,0.0,0.20053,0.00013,22.31108]
[1778261445918,27.96,80078.28,0.0,0.20053,0.00013,22.31108]
[1778261445955,27.96,80078.28,0.0,0.20053,0.00013,22.31108]
[1778261445958,27.96,80078.28,0.0,0.20053,0.00013,22.31108]
[1778261446006,27.96,80078.28,0.0,0.20053,0.00013,22.31108]
[1778261447354,27.96,80078.28,0.0,0.20053,0.00013,22.31108]
[1778261447428,27.96,80078.28,0.0,0.20053,0.00013,22.31108]
[1778261447487,27.96,80078.28,0.0,0.20053,0.00013,22.31108]
[1778261447521,27.96,80103.37,0.0,0.2037,0.00013,22.52862]
[1778261447859,27.96,80103.37,0.0,0.2037,0.00013,22.52862]
[1778261447915,27.96,80103.37,0.0,0.2037,0.00013,22.52862]
[1778261448345,27.96,80103.37,0.0,0.2037,0.00013,22.52862]
[1778261448395,27.96,80103.37,0.0,0.2037,0.00013,22.52862]
[1778261448472,27.96,80124.12,0.0,0.20635,0.00013,22.70812]
[1778261448918,27.96,80124.12,0.0,0.20635,0.00013,22.70812]
[1778261448954,27.96,80124.12,0.0,0.20635,0.00013,22.70812]
[1778261449052,27.96,80124.12,0.0,0.20635,0.00013,22.70812]
[1778261449648,27.96,80124.12,0.0,0.20635,0.00013,22.70812]
[1778261449426,27.96,80144.49,0.0,0.20897,0.00013,22.88364]
[1778261450206,27.96,80144.49,0.0,0.20897,0.00013,22.88364]
[1778261450529,27.96,80144.49,0.0,0.20897,0.00013,22.88364]
[1778261450553,27.96,80144.49,0.0,0.20897,0.00013,22.88364]
[1778261450630,27.96,80150.05,0.0,0.20969,0.00013,22.93148]
[1778261451274,27.96,80150.05,0.0,0.20969,0.00013,22.93148]
[1778261451293,27.96,80150.05,0.0,0.20969,0.00013,22.93148]
[1778261451540,27.96,80150.05,0.0,0.20969,0.00013,22.93148]
[1778261451624,27.96,80150.05,0.0,0.20969,0.00013,22.93148]
[1778261451572,27.96,80155.56,0.0,0.21039,0.00013,22.97815]
[1778261452310,27.96,80155.56,0.0,0.21039,0.00013,22.97815]
[1778261452344,27.96,80155.56,0.0,0.21039,0.00013,22.97815]
[1778261452555,27.96,80154.09,0.0,0.2102,0.00013,22.9654]
[1778261452842,27.96,80154.09,0.0,0.2102,0.00013,22.9654]
[1778261452856,27.96,80154.09,0.0,0.2102,0.00013,22.9654]
[1778261453061,27.96,80154.09,0.0,0.21019,0.00013,22.96529]
[1778261455136,27.96,80151.32,0.0,0.20983,0.00013,22.94139]
[1778261455179,27.96,80151.32,0.0,0.20983,0.00013,22.94139]
[1778261455385,27.96,80151.32,0.0,0.20983,0.00013,22.94139]
[1778261455412,27.96,80151.32,0.0,0.20983,0.00013,22.94139]
[1778261456093,27.96,80149.85,0.0,0.20964,0.00013,22.92863]
[1778261456115,27.96,80149.85,0.0,0.20964,0.00013,22.92863]
[1778261456125,27.96,80149.85,0.0,0.20964,0.00013,22.92863]
[1778261456143,27.96,80149.85,0.0,0.20964,0.00013,22.92863]
[1778261456286,27.96,80140.16,0.0,0.20839,0.00013,22.84503]
[1778261457828,27.96,80139.61,0.0,0.20832,0.00013,22.84008]
[1778261457864,27.96,80139.61,0.0,0.20832,0.00013,22.84008]
[1778261458197,27.96,80137.54,0.0,0.20805,0.00013,22.82206]
[1778261460255,27.96,80144.42,0.0,0.20893,0.00013,22.88138]
[1778261460291,27.96,80144.42,0.0,0.20893,0.00013,22.88138]
[1778261460652,27.96,80146.97,0.0,0.20926,0.00013,22.9033]
[1778261462599,27.96,80153.01,0.0,0.21004,0.00013,22.95517]
[1778261462266,27.96,80162.36,0.0,0.21125,0.00013,23.03535]
[1778261463471,27.96,80162.36,0.0,0.21125,0.00013,23.03535]
[1778261463633,27.96,80162.36,0.0,0.21125,0.00013,23.03535]
[1778261463694,27.96,80162.36,0.0,0.21125,0.00013,23.03535]
[1778261463697,27.96,80162.36,0.0,0.21125,0.00013,23.03535]
[1778261463684,27.96,80167.03,0.0,0.21185,0.00013,23.07517]
[1778261464184,27.96,80167.03,0.0,0.21185,0.00013,23.07517]
[1778261464500,27.96,80167.03,0.0,0.21185,0.00013,23.07517]
[1778261464614,27.96,80167.03,0.0,0.21185,0.00013,23.07517]
[1778261464634,27.96,80199.44,0.0,0.21609,0.00013,23.35234]
[1778261465177,27.96,80199.44,0.0,0.21609,0.00013,23.35234]
[1778261465255,27.96,80199.44,0.0,0.21609,0.00013,23.35234]
[1778261465677,27.96,80199.44,0.0,0.21609,0.00013,23.35234]
[1778261465340,27.95,80224.04,0.0,0.21934,0.00013,23.5613]
[1778261466668,27.94,80219.13,0.0,0.21858,0.00013,23.51313]
[1778261467002,27.94,80219.13,0.0,0.21858,0.00013,23.51313]
[1778261467038,27.94,80219.13,0.0,0.21858,0.00013,23.51313]
[1778261467075,27.94,80219.13,0.0,0.21858,0.00013,23.51313]
[1778261467169,27.94,80217.5,0.0,0.21836,0.00013,23.4987]
[1778261468742,27.94,80215.11,0.0,0.21803,0.00013,23.47783]
[1778261468970,27.94,80215.11,0.0,0.21803,0.00013,23.47783]
[1778261469189,27.94,80215.11,0.0,0.21803,0.00013,23.47783]
[1778261469410,27.94,80217.5,0.0,0.21834,0.00013,23.49762]
[1778261469797,27.94,80217.5,0.0,0.21834,0.00013,23.49762]
[1778261470233,27.94,80217.5,0.0,0.21834,0.00013,23.49762]
[1778261470277,27.94,80217.5,0.0,0.21834,0.00013,23.49762]
[1778261471179,27.94,80222.93,0.0,0.21906,0.00013,23.54339]
[1778261471188,27.94,80222.93,0.0,0.21906,0.00013,23.54339]
[1778261471222,27.94,80222.93,0.0,0.21906,0.00013,23.54339]
[1778261471356,27.94,80222.93,0.0,0.21906,0.00013,23.54339]
[1778261471393,27.94,80222.93,0.0,0.21906,0.00013,23.54339]
[1778261471546,27.94,80222.93,0.0,0.21906,0.00013,23.54339]
[1778261471599,27.94,80218.13,0.0,0.21841,0.00013,23.5022]
[1778261472425,27.93,80198.26,0.0,0.21573,0.00013,23.32926]
[1778261473040,27.93,80198.26,0.0,0.21573,0.00013,23.32926]
[1778261473051,27.93,80198.26,0.0,0.21573,0.00013,23.32926]
[1778261473093,27.93,80198.26,0.0,0.21573,0.00013,23.32926]
[1778261473573,27.93,80198.26,0.0,0.21573,0.00013,23.32926]
[1778261473603,27.93,80198.26,0.0,0.21573,0.00013,23.32926]
[1778261473628,27.93,80198.26,0.0,0.21573,0.00013,23.32926]
[1778261474144,27.93,80190.13,0.0,0.21466,0.00013,23.25945]
[1778261475189,27.93,80186.85,0.0,0.21422,0.00013,23.23113]
[1778261475211,27.93,80186.85,0.0,0.21422,0.00013,23.23113]
[1778261475307,27.93,80186.85,0.0,0.21422,0.00013,23.23113]
[1778261475585,27.93,80186.85,0.0,0.21422,0.00013,23.23113]
[1778261475679,27.93,80174.38,0.0,0.21259,0.00013,23.12388]
[1778261476524,27.93,80174.38,0.0,0.21259,0.00013,23.12388]
[1778261476546,27.93,80169.39,0.0,0.21193,0.00013,23.08075]
[1778261477465,27.93,80169.39,0.0,0.21193,0.00013,23.08075]
[1778261477542,27.93,80169.39,0.0,0.21193,0.00013,23.08075]
[1778261477601,27.93,80169.39,0.0,0.21193,0.00013,23.08075]
[1778261477624,27.93,80169.39,0.0,0.21193,0.00013,23.08075]
[1778261477659,27.93,80167.72,0.0,0.21171,0.00013,23.06615]
[1778261478602,27.93,80178.0,0.0,0.21305,0.00013,23.1541]
[1778261480695,27.93,80182.72,0.0,0.21366,0.00013,23.19439]
[1778261482680,27.93,80183.77,0.0,0.21379,0.00013,23.20299]
[1778261484725,27.93,80184.95,0.0,0.21394,0.00013,23.21252]
[1778261485040,27.93,80184.95,0.0,0.21394,0.00013,23.21252]
[1778261485069,27.93,80184.95,0.0,0.21394,0.00013,23.21252]
[1778261485117,27.93,80184.95,0.0,0.21394,0.00013,23.21252]
[1778261485307,27.92,80184.77,0.0,0.21391,0.00013,23.21077]
[1778261485749,27.92,80184.77,0.0,0.21391,0.00013,23.21077]
[1778261485902,27.92,80184.77,0.0,0.21391,0.00013,23.21077]
[1778261485947,27.92,80184.77,0.0,0.21391,0.00013,23.21077]
[1778261486030,27.92,80184.77,0.0,0.21391,0.00013,23.21077]
[1778261486192,27.92,80184.77,0.0,0.21391,0.00013,23.21077]
[1778261486528,27.92,80184.77,0.0,0.21391,0.00013,23.21077]
[1778261486569,27.92,80184.77,0.0,0.21391,0.00013,23.21077]
[1778261486669,27.92,80171.45,0.0,0.21216,0.00013,23.09619]
[1778261486753,27.92,80171.45,0.0,0.21216,0.00013,23.09619]
[1778261487217,27.92,80171.45,0.0,0.21216,0.00013,23.09619]
[1778261487233,27.92,80171.45,0.0,0.21216,0.00013,23.09619]
[1778261489990,27.92,80180.53,0.0,0.21334,0.00013,23.17349]
[1778261490179,27.92,80180.53,0.0,0.21334,0.00013,23.17349]
[1778261490342,27.92,80180.53,0.0,0.21334,0.00013,23.17349]
[1778261490354,27.92,80180.53,0.0,0.21334,0.00013,23.17349]
[1778261490382,27.92,80180.53,0.0,0.21334,0.00013,23.17349]
[1778261490384,27.92,80180.53,0.0,0.21334,0.00013,23.17349]
[1778261490462,27.92,80180.53,0.0,0.21334,0.00013,23.17349]
[1778261490523,27.92,80175.63,0.0,0.2127,0.00013,23.13133]
[1778261490882,27.92,80175.63,0.0,0.2127,0.00013,23.13133]
[1778261491365,27.92,80175.63,0.0,0.2127,0.00013,23.13133]
[1778261491404,27.92,80167.37,0.0,0.21159,0.00013,23.05639]
[1778261492933,27.92,80167.37,0.0,0.21159,0.00013,23.05604]
[1778261492947,27.92,80167.37,0.0,0.21159,0.00013,23.05604]
[1778261493112,27.92,80167.37,0.0,0.21159,0.00013,23.05604]
[1778261493117,27.92,80167.37,0.0,0.21159,0.00013,23.05604]
[1778261493209,27.92,80167.37,0.0,0.21159,0.00013,23.05604]
[1778261493243,27.92,80167.37,0.0,0.21159,0.00013,23.05604]
[1778261493496,27.92,80171.62,0.0,0.21214,0.00013,23.09228]
[1778261494947,27.92,80171.62,0.0,0.21214,0.00013,23.09221]
[1778261494953,27.92,80171.62,0.0,0.21214,0.00013,23.09221]
[1778261497387,27.92,80179.18,0.0,0.21312,0.00013,23.15661]
[1778261497874,27.92,80180.23,0.0,0.21325,0.00013,23.16544]
[1778261497950,27.92,80180.23,0.0,0.21325,0.00013,23.16544]
[1778261498145,27.92,80180.23,0.0,0.21325,0.00013,23.16544]
[1778261498165,27.92,80180.23,0.0,0.21325,0.00013,23.16544]
[1778261498467,27.92,80194.41,0.0,0.21511,0.00013,23.28664]
[1778261499351,27.92,80194.41,0.0,0.21511,0.00013,23.28664]
[1778261499701,27.92,80207.98,0.0,0.21689,0.00013,23.40235]
[1778261499951,27.92,80207.98,0.0,0.21689,0.00013,23.40235]
[1778261500429,27.92,80207.98,0.0,0.21689,0.00013,23.40235]
[1778261500521,27.92,80207.98,0.0,0.21689,0.00013,23.40235]
[1778261500739,27.92,80209.23,0.0,0.21705,0.00013,23.41276]
[1778261501976,27.92,80209.23,0.0,0.21705,0.00013,23.41238]
[1778261502016,27.92,80209.23,0.0,0.21705,0.00013,23.41238]
[1778261502020,27.92,80209.23,0.0,0.21705,0.00013,23.41238]
[1778261502024,27.92,80209.23,0.0,0.21705,0.00013,23.41238]
[1778261502250,27.92,80209.23,0.0,0.21705,0.00013,23.41238]
[1778261502569,27.92,80196.34,0.0,0.21534,0.00013,23.30199]
[1778261502858,27.92,80196.34,0.0,0.21534,0.00013,23.30199]
[1778261504193,27.92,80196.34,0.0,0.21534,0.00013,23.30172]
[1778261504454,27.92,80196.34,0.0,0.21534,0.00013,23.30172]
[1778261504458,27.92,80196.34,0.0,0.21534,0.00013,23.30172]
[1778261504650,27.92,80202.58,0.0,0.21615,0.00013,23.35476]
[1778261506548,27.92,80206.58,0.0,0.21668,0.00013,23.38859]
[1778261509767,27.91,80208.87,0.0,0.21696,0.00013,23.4066]
[1778261509777,27.91,80208.87,0.0,0.21696,0.00013,23.4066]
[1778261510172,27.91,80208.87,0.0,0.21696,0.00013,23.4066]
[1778261510500,27.91,80209.44,0.0,0.21702,0.00013,23.41108]
[1778261512668,27.91,80206.51,0.0,0.21663,0.00013,23.38571]
[1778261513228,27.91,80200.93,0.0,0.21589,0.00013,23.33772]
[1778261516790,27.91,80200.65,0.0,0.21583,0.00013,23.33412]
[1778261517197,27.91,80200.65,0.0,0.21583,0.00013,23.33412]
[1778261517206,27.91,80200.65,0.0,0.21583,0.00013,23.33412]
[1778261517288,27.91,80200.65,0.0,0.21583,0.00013,23.33412]
[1778261517289,27.91,80200.65,0.0,0.21583,0.00013,23.33412]
[1778261517549,27.91,80199.63,0.0,0.21569,0.00013,23.32508]
[1778261522583,27.91,80198.5,0.0,0.21552,0.00013,23.31395]
[1778261522977,27.91,80198.5,0.0,0.21552,0.00013,23.31395]
[1778261522991,27.91,80198.5,0.0,0.21552,0.00013,23.31395]
[1778261523591,27.9,80194.57,0.0,0.215,0.00013,23.28005]
[1778261523806,27.9,80194.57,0.0,0.215,0.00013,23.28005]
[1778261523887,27.9,80194.57,0.0,0.215,0.00013,23.28005]
[1778261524733,27.9,80194.57,0.0,0.215,0.00013,23.28005]
[1778261524756,27.9,80169.55,0.0,0.21172,0.00013,23.06524]
[1778261525944,27.9,80169.55,0.0,0.21172,0.00013,23.06512]
[1778261526612,27.9,80163.31,0.0,0.2109,0.00013,23.01107]
[1778261527421,27.9,80163.31,0.0,0.2109,0.00013,23.01107]
[1778261527619,27.9,80158.24,0.0,0.21024,0.00013,22.96709]
[1778261528354,27.9,80158.24,0.0,0.21024,0.00013,22.96709]
[1778261528626,27.9,80155.35,0.0,0.20986,0.00013,22.94191]
[1778261529108,27.9,80155.35,0.0,0.20986,0.00013,22.94191]
[1778261529138,27.9,80155.35,0.0,0.20986,0.00013,22.94191]
[1778261529633,27.9,80156.19,0.0,0.20996,0.00013,22.94888]
[1778261530063,27.9,80156.19,0.0,0.20996,0.00013,22.94888]
[1778261530875,27.9,80154.99,0.0,0.20981,0.00013,22.93845]
[1778261530900,27.9,80154.99,0.0,0.20981,0.00013,22.93845]
[1778261531104,27.9,80154.99,0.0,0.20981,0.00013,22.93845]
[1778261531647,27.9,80154.99,0.0,0.20981,0.00013,22.93838]
[1778261532407,27.9,80154.99,0.0,0.20981,0.00013,22.93838]
[1778261532434,27.9,80154.99,0.0,0.20981,0.00013,22.93838]
[1778261532456,27.9,80154.99,0.0,0.20981,0.00013,22.93838]
[1778261532491,27.9,80154.99,0.0,0.20981,0.00013,22.93838]
[1778261532655,27.9,80148.55,0.0,0.20897,0.00013,22.88258]
[1778261535676,27.9,80165.56,0.0,0.21117,0.00013,23.02876]
[1778261538048,27.9,80170.06,0.0,0.21175,0.00013,23.06698]
[1778261538075,27.9,80170.06,0.0,0.21175,0.00013,23.06698]
[1778261538083,27.9,80170.06,0.0,0.21175,0.00013,23.06698]
[1778261538696,27.9,80173.36,0.0,0.21217,0.00013,23.09507]
[1778261541718,27.9,80189.13,0.0,0.21423,0.00013,23.22995]
[1778261541876,27.9,80189.13,0.0,0.21423,0.00013,23.22995]
[1778261541911,27.9,80189.13,0.0,0.21423,0.00013,23.22995]
[1778261542724,27.9,80185.97,0.0,0.21381,0.00013,23.20264]
[1778261545498,27.9,80190.9,0.0,0.21445,0.00013,23.24446]
[1778261546988,27.9,80184.92,0.0,0.21366,0.00013,23.19281]
[1778261546993,27.9,80184.92,0.0,0.21366,0.00013,23.19281]
[1778261547180,27.9,80184.92,0.0,0.21366,0.00013,23.19281]
[1778261547197,27.9,80184.92,0.0,0.21366,0.00013,23.19281]
[1778261547290,27.9,80184.92,0.0,0.21366,0.00013,23.19281]
[1778261547404,27.9,80184.92,0.0,0.21366,0.00013,23.19281]
[1778261547414,27.9,80184.92,0.0,0.21366,0.00013,23.19281]
[1778261547760,27.9,80181.18,0.0,0.21317,0.00013,23.16059]
[1778261549409,27.9,80174.99,0.0,0.21236,0.00013,23.10716]
[1778261550722,27.89,80174.99,0.0,0.21235,0.00013,23.10689]
[1778261551626,27.89,80174.87,0.0,0.21233,0.00013,23.10562]
[1778261551630,27.89,80174.87,0.0,0.21233,0.00013,23.10562]
[1778261551788,27.89,80174.49,0.0,0.21226,0.00013,23.09843]
[1778261554809,27.89,80159.84,0.0,0.21034,0.00013,22.97178]
[1778261555481,27.89,80159.84,0.0,0.21034,0.00013,22.97178]
[1778261555718,27.89,80159.84,0.0,0.21034,0.00013,22.97178]
[1778261555789,27.89,80159.32,0.0,0.21027,0.00013,22.96703]
[1778261556726,27.89,80159.32,0.0,0.21027,0.00013,22.96703]
[1778261557116,27.89,80157.63,0.0,0.21004,0.00013,22.95221]
[1778261557189,27.89,80157.78,0.0,0.21006,0.00013,22.9535]
[1778261559528,27.89,80157.73,0.0,0.21005,0.00013,22.95257]
[1778261559541,27.89,80157.73,0.0,0.21005,0.00013,22.95257]
[1778261559798,27.89,80157.73,0.0,0.21005,0.00013,22.95257]
[1778261559745,27.89,80155.89,0.0,0.20981,0.00013,22.93644]
[1778261560006,27.89,80155.89,0.0,0.20981,0.00013,22.93644]
[1778261560056,27.89,80153.42,0.0,0.20949,0.00013,22.91514]
[1778261561877,27.89,80150.72,0.0,0.20913,0.00013,22.89117]
[1778261563459,27.89,80147.56,0.0,0.20872,0.00013,22.86389]
[1778261563507,27.89,80147.56,0.0,0.20872,0.00013,22.86389]
[1778261563770,27.89,80147.97,0.0,0.20876,0.00013,22.86704]
[1778261564368,27.89,80147.97,0.0,0.20876,0.00013,22.86704]
[1778261564955,27.89,80150.83,0.0,0.20913,0.00013,22.89154]
[1778261564989,27.89,80152.04,0.0,0.20929,0.00013,22.90198]
[1778261565990,27.89,80152.04,0.0,0.20929,0.00013,22.90198]
[1778261565996,27.89,80152.04,0.0,0.20929,0.00013,22.90198]
[1778261566529,27.89,80152.04,0.0,0.20929,0.00013,22.90198]
[1778261566630,27.89,80156.82,0.0,0.2099,0.00013,22.94273]
[1778261567456,27.89,80156.82,0.0,0.2099,0.00013,22.94273]
[1778261568298,27.89,80155.98,0.0,0.20979,0.00013,22.93519]
[1778261569759,27.89,80156.51,0.0,0.20985,0.00013,22.93946]
[1778261569803,27.89,80155.29,0.0,0.20969,0.00013,22.92862]
[1778261570609,27.89,80155.29,0.0,0.20969,0.00013,22.92862]
[1778261570642,27.89,80154.09,0.0,0.20953,0.00013,22.91797]
[1778261571506,27.89,80154.09,0.0,0.20953,0.00013,22.91797]
[1778261571511,27.88,80151.71,0.0,0.20921,0.00013,22.89714]
[1778261572932,27.88,80151.71,0.0,0.20921,0.00013,22.89714]
[1778261576016,27.88,80159.07,0.0,0.21015,0.00013,22.95966]
[1778261580167,27.88,80164.12,0.0,0.21079,0.00013,23.00176]
[1778261580762,27.88,80164.12,0.0,0.21079,0.00013,23.00176]
[1778261580699,27.88,80164.67,0.0,0.21085,0.00013,23.00569]
[1778261580868,27.88,80164.67,0.0,0.21085,0.00013,23.00569]
[1778261580950,27.88,80164.67,0.0,0.21085,0.00013,23.00569]
[1778261581107,27.88,80164.67,0.0,0.21085,0.00013,23.00569]
[1778261583861,27.88,80180.35,0.0,0.21289,0.00013,23.14008]
[1778261586928,27.88,80189.87,0.0,0.21412,0.00013,23.22101]
[1778261587458,27.88,80189.87,0.0,0.21412,0.00013,23.22101]
[1778261587466,27.88,80189.87,0.0,0.21412,0.00013,23.22101]
[1778261587800,27.88,80191.03,0.0,0.21427,0.00013,23.23075]
[1778261589891,27.88,80195.36,0.0,0.21484,0.00013,23.26764]
[1778261589951,27.88,80195.36,0.0,0.21484,0.00013,23.26764]
[1778261589955,27.88,80195.36,0.0,0.21484,0.00013,23.26764]
[1778261590438,27.87,80199.79,0.0,0.21541,0.00013,23.30505]
[1778261591119,27.87,80199.79,0.0,0.21541,0.00013,23.30505]
[1778261591641,27.87,80199.79,0.0,0.21541,0.00013,23.30505]
[1778261591691,27.87,80203.95,0.0,0.21595,0.00013,23.34035]
[1778261592123,27.87,80203.95,0.0,0.21595,0.00013,23.34035]
[1778261592443,27.87,80203.95,0.0,0.21595,0.00013,23.34035]
[1778261592488,27.87,80218.65,0.0,0.21789,0.00013,23.46555]
[1778261594055,27.87,80218.65,0.0,0.21789,0.00013,23.46555]
[1778261594068,27.87,80218.65,0.0,0.21789,0.00013,23.46555]
[1778261594096,27.87,80218.65,0.0,0.21789,0.00013,23.46555]
[1778261594738,27.87,80218.65,0.0,0.21789,0.00013,23.46555]
[1778261594826,27.87,80218.65,0.0,0.21789,0.00013,23.46555]
[1778261594832,27.87,80229.73,0.0,0.21935,0.00013,23.55928]
[1778261594876,27.87,80229.73,0.0,0.21935,0.00013,23.55928]
[1778261595403,27.87,80229.73,0.0,0.21935,0.00013,23.55928]
[1778261595408,27.87,80229.73,0.0,0.21935,0.00013,23.55928]
[1778261595445,27.87,80229.73,0.0,0.21935,0.00013,23.55928]
[1778261595480,27.87,80229.73,0.0,0.21935,0.00013,23.55928]
[1778261595486,27.87,80229.73,0.0,0.21935,0.00013,23.55928]
[1778261595566,27.87,80229.73,0.0,0.21935,0.00013,23.55928]
[1778261595810,27.87,80230.52,0.0,0.21945,0.00013,23.56562]
[1778261595906,27.87,80230.52,0.0,0.21945,0.00013,23.56562]
[1778261596498,27.87,80230.52,0.0,0.21945,0.00013,23.56562]
[1778261598519,27.87,80220.61,0.0,0.21813,0.00013,23.48055]
[1778261598844,27.87,80220.61,0.0,0.21813,0.00013,23.48055]
[1778261600446,27.87,80225.77,0.0,0.21881,0.00013,23.52423]
[1778261600477,27.87,80225.77,0.0,0.21881,0.00013,23.52423]
[1778261600862,27.87,80226.78,0.0,0.21893,0.00013,23.53217]
[1778261602938,27.87,80227.42,0.0,0.21901,0.00013,23.53728]
[1778261603571,27.87,80227.42,0.0,0.21901,0.00013,23.53728]
[1778261603628,27.87,80230.44,0.0,0.2194,0.00013,23.56227]
[1778261604973,27.87,80229.49,0.0,0.21927,0.00013,23.55382]
[1778261605597,27.87,80229.49,0.0,0.21927,0.00013,23.55382]
[1778261605737,27.87,80229.49,0.0,0.21927,0.00013,23.55382]
[1778261605837,27.87,80229.82,0.0,0.21931,0.00013,23.55626]
[1778261607423,27.87,80229.82,0.0,0.21931,0.00013,23.55626]
[1778261607471,27.87,80229.82,0.0,0.21931,0.00013,23.55626]
[1778261607478,27.87,80229.82,0.0,0.21931,0.00013,23.55626]
[1778261607563,27.87,80229.82,0.0,0.21931,0.00013,23.55626]
[1778261608353,27.86,80224.27,0.0,0.21855,0.00013,23.50813]
[1778261608370,27.86,80224.27,0.0,0.21855,0.00013,23.50813]
[1778261609031,27.86,80228.27,0.0,0.21908,0.00013,23.5422]
[1778261609037,27.86,80228.27,0.0,0.21908,0.00013,23.5422]
[1778261609104,27.86,80228.27,0.0,0.21908,0.00013,23.5422]
[1778261610022,27.86,80228.27,0.0,0.21908,0.00013,23.54189]
[1778261610027,27.86,80228.27,0.0,0.21908,0.00013,23.54189]
[1778261611492,27.86,80227.17,0.0,0.21893,0.00013,23.532]
[1778261612251,27.86,80232.42,0.0,0.21959,0.00013,23.57217]
[1778261613200,27.86,80232.3,0.0,0.21957,0.00013,23.57077]
[1778261615184,27.86,80232.01,0.0,0.21951,0.00013,23.56755]
[1778261615251,27.86,80232.01,0.0,0.21951,0.00013,23.56755]
[1778261615267,27.86,80232.01,0.0,0.21951,0.00013,23.56755]
[1778261615591,27.86,80232.01,0.0,0.21951,0.00013,23.56755]
[1778261617287,27.86,80230.53,0.0,0.21931,0.00013,23.55423]
[1778261619519,27.86,80225.46,0.0,0.21863,0.00013,23.51074]
[1778261620270,27.86,80225.3,0.0,0.21859,0.00013,23.50875]
[1778261620381,27.86,80225.3,0.0,0.21859,0.00013,23.50875]
[1778261620487,27.86,80225.3,0.0,0.21859,0.00013,23.50875]
[1778261620490,27.85,80221.73,0.0,0.21811,0.00013,23.47782]
[1778261621866,27.85,80221.73,0.0,0.21811,0.00013,23.47782]
[1778261621852,27.85,80209.55,0.0,0.21649,0.00013,23.37336]
[1778261622068,27.85,80209.55,0.0,0.21649,0.00013,23.37336]
[1778261622090,27.85,80209.55,0.0,0.21649,0.00013,23.37336]
[1778261622712,27.85,80209.55,0.0,0.21649,0.00013,23.37336]
[1778261622777,27.85,80209.83,0.0,0.21652,0.00013,23.37541]
[1778261622947,27.85,80209.83,0.0,0.21652,0.00013,23.37541]
[1778261622968,27.85,80209.83,0.0,0.21652,0.00013,23.37541]
[1778261623054,27.85,80209.83,0.0,0.21652,0.00013,23.37541]
[1778261623585,27.85,80209.83,0.0,0.21652,0.00013,23.37541]
[1778261623686,27.85,80221.91,0.0,0.21812,0.00013,23.47823]
[1778261625761,27.85,80221.91,0.0,0.21811,0.00013,23.47777]
[1778261626022,27.85,80225.71,0.0,0.21861,0.00013,23.50967]
[1778261628652,27.85,80221.27,0.0,0.218,0.00013,23.47087]
[1778261629592,27.85,80216.41,0.0,0.21735,0.00013,23.42896]
[1778261629594,27.85,80216.41,0.0,0.21735,0.00013,23.42896]
[1778261629671,27.85,80213.4,0.0,0.21695,0.00013,23.40285]
[1778261631332,27.85,80213.08,0.0,0.2169,0.00013,23.39974]
[1778261631657,27.85,80213.08,0.0,0.2169,0.00013,23.39974]
[1778261635486,27.84,80212.09,0.0,0.21674,0.00013,23.38981]
[1778261635805,27.84,80212.09,0.0,0.21674,0.00013,23.38981]
[1778261635881,27.84,80212.09,0.0,0.21674,0.00013,23.38981]
[1778261635943,27.84,80212.65,0.0,0.21681,0.00013,23.39421]
[1778261639372,27.84,80204.19,0.0,0.21568,0.00013,23.32085]
[1778261639393,27.84,80204.19,0.0,0.21568,0.00013,23.32085]
[1778261639875,27.84,80204.19,0.0,0.21568,0.00013,23.32085]
[1778261639435,27.84,80201.2,0.0,0.21528,0.00013,23.29496]
[1778261639915,27.84,80201.2,0.0,0.21528,0.00013,23.29496]
[1778261640435,27.84,80201.46,0.0,0.21531,0.00013,23.29694]
[1778261641622,27.84,80185.31,0.0,0.21318,0.00013,23.15822]
[1778261641943,27.84,80185.31,0.0,0.21318,0.00013,23.15822]
[1778261642320,27.84,80185.31,0.0,0.21318,0.00013,23.15822]
[1778261646021,27.84,80187.69,0.0,0.21349,0.00013,23.17833]
[1778261646284,27.84,80187.69,0.0,0.21349,0.00013,23.17833]
[1778261647927,27.84,80186.71,0.0,0.21336,0.00013,23.16977]
[1778261647972,27.84,80186.71,0.0,0.21336,0.00013,23.16977]
[1778261648073,27.84,80186.71,0.0,0.21336,0.00013,23.16977]
[1778261650908,27.84,80183.48,0.0,0.21293,0.00013,23.1418]
[1778261651977,27.84,80176.52,0.0,0.21201,0.00013,23.08136]
[1778261652156,27.84,80176.52,0.0,0.21201,0.00013,23.08136]
[1778261653628,27.84,80177.31,0.0,0.21211,0.00013,23.08793]
[1778261654184,27.84,80186.28,0.0,0.21328,0.00013,23.16487]
[1778261654533,27.84,80186.28,0.0,0.21328,0.00013,23.16458]
[1778261659402,27.83,80187.69,0.0,0.21345,0.00013,23.1756]
[1778261659773,27.83,80187.69,0.0,0.21345,0.00013,23.1756]
[1778261659891,27.83,80187.69,0.0,0.21345,0.00013,23.1756]
[1778261659812,27.83,80184.14,0.0,0.21298,0.00013,23.14483]
[1778261660351,27.83,80184.14,0.0,0.21298,0.00013,23.14483]
[1778261660786,27.83,80184.14,0.0,0.21298,0.00013,23.14483]
[1778261661331,27.83,80182.04,0.0,0.2127,0.00013,23.12652]
[1778261661723,27.83,80182.04,0.0,0.2127,0.00013,23.12652]
[1778261662388,27.83,80179.83,0.0,0.21241,0.00013,23.10728]
[1778261662449,27.83,80179.83,0.0,0.21241,0.00013,23.10728]
[1778261664100,27.83,80183.14,0.0,0.21283,0.00013,23.1354]
[1778261666076,27.83,80179.79,0.0,0.21239,0.00013,23.10616]
[1778261666510,27.83,80179.79,0.0,0.21239,0.00013,23.10616]
[1778261668556,27.83,80179.62,0.0,0.21236,0.00013,23.10434]
[1778261668658,27.83,80177.12,0.0,0.21203,0.00013,23.08266]
[1778261670452,27.83,80177.12,0.0,0.21203,0.00013,23.08251]
[1778261670474,27.83,80177.12,0.0,0.21203,0.00013,23.08251]
[1778261670568,27.83,80177.12,0.0,0.21203,0.00013,23.08251]
[1778261670620,27.83,80177.12,0.0,0.21203,0.00013,23.08251]
[1778261670686,27.83,80177.12,0.0,0.21203,0.00013,23.08251]
[1778261670787,27.83,80185.91,0.0,0.21318,0.00013,23.15804]
[1778261670958,27.83,80185.91,0.0,0.21318,0.00013,23.15804]
[1778261671182,27.83,80185.91,0.0,0.21318,0.00013,23.15804]
[1778261671211,27.83,80185.91,0.0,0.21318,0.00013,23.15804]
[1778261671309,27.83,80185.91,0.0,0.21318,0.00013,23.15804]
[1778261671360,27.83,80185.91,0.0,0.21318,0.00013,23.15804]
[1778261671932,27.83,80196.95,0.0,0.2146,0.00013,23.24904]
[1778261676762,27.83,80201.85,0.0,0.21524,0.00013,23.29064]
[1778261680937,27.83,80210.41,0.0,0.21636,0.00013,23.36329]
[1778261680967,27.83,80212.43,0.0,0.21663,0.00013,23.38036]
[1778261681517,27.83,80212.43,0.0,0.21663,0.00013,23.38036]
[1778261681723,27.83,80212.43,0.0,0.21662,0.00013,23.38013]
[1778261682731,27.83,80223.05,0.0,0.21803,0.00013,23.47068]
[1778261683745,27.83,80223.05,0.0,0.21803,0.00013,23.47068]
[1778261686284,27.81,80228.06,0.0,0.21858,0.00013,23.50628]
[1778261686759,27.81,80227.87,0.0,0.21855,0.00013,23.50427]
[1778261688891,27.81,80226.53,0.0,0.21836,0.00013,23.49245]
[1778261689064,27.81,80226.53,0.0,0.21836,0.00013,23.49206]
[1778261690583,27.81,80224.23,0.0,0.21804,0.00013,23.47203]
[1778261690589,27.81,80224.23,0.0,0.21804,0.00013,23.47203]
[1778261692502,27.81,80225.42,0.0,0.21819,0.00013,23.48145]
[1778261693136,27.81,80227.1,0.0,0.21841,0.00013,23.49541]
[1778261693655,27.81,80227.1,0.0,0.21841,0.00013,23.49541]
[1778261693671,27.81,80227.1,0.0,0.21841,0.00013,23.49541]
[1778261695323,27.81,80231.33,0.0,0.21896,0.00013,23.53105]
[1778261696701,27.81,80231.71,0.0,0.21901,0.00013,23.53403]
[1778261698050,27.81,80233.87,0.0,0.21929,0.00013,23.55193]
[1778261698092,27.81,80233.87,0.0,0.21929,0.00013,23.55193]
[1778261698099,27.81,80233.87,0.0,0.21929,0.00013,23.55193]
[1778261698112,27.81,80233.87,0.0,0.21929,0.00013,23.55193]
[1778261698844,27.81,80240.89,0.0,0.22022,0.00013,23.61146]
[1778261699287,27.81,80240.89,0.0,0.22022,0.00013,23.61146]
[1778261699305,27.81,80240.89,0.0,0.22022,0.00013,23.61146]
[1778261699551,27.81,80240.89,0.0,0.22022,0.00013,23.61146]
[1778261699850,27.8,80243.83,0.0,0.22061,0.00013,23.63613]
[1778261701261,27.8,80245.46,0.0,0.22082,0.00013,23.64961]
[1778261701386,27.8,80245.46,0.0,0.22082,0.00013,23.64961]
[1778261701527,27.8,80245.46,0.0,0.22082,0.00013,23.64961]
[1778261701546,27.8,80245.46,0.0,0.22082,0.00013,23.64961]
[1778261701864,27.8,80248.16,0.0,0.22118,0.00013,23.67216]
[1778261702872,27.8,80235.2,0.0,0.21944,0.00013,23.56139]
[1778261703381,27.8,80235.2,0.0,0.21944,0.00013,23.56139]
[1778261703388,27.8,80235.2,0.0,0.21944,0.00013,23.56139]
[1778261704165,27.8,80235.2,0.0,0.21943,0.00013,23.56102]
[1778261704668,27.8,80235.2,0.0,0.21943,0.00013,23.56102]
[1778261704911,27.8,80225.36,0.0,0.21811,0.00013,23.47672]
[1778261708476,27.8,80220.88,0.0,0.21751,0.00013,23.43771]
[1778261709236,27.8,80222.31,0.0,0.21769,0.00013,23.44975]
[1778261711224,27.8,80223.58,0.0,0.21785,0.00013,23.46001]
[1778261714957,27.8,80218.0,0.0,0.21709,0.00013,23.41116]
[1778261715064,27.8,80216.44,0.0,0.21688,0.00013,23.39745]
[1778261715186,27.8,80216.44,0.0,0.21688,0.00013,23.39745]
[1778261715193,27.8,80216.44,0.0,0.21688,0.00013,23.39745]
[1778261715964,27.79,80214.76,0.0,0.21665,0.00013,23.38273]
[1778261717337,27.79,80212.85,0.0,0.2164,0.00013,23.36605]
[1778261717708,27.79,80212.85,0.0,0.2164,0.00013,23.36605]
[1778261717979,27.79,80212.9,0.0,0.2164,0.00013,23.36618]
[1778261719215,27.79,80207.26,0.0,0.2156,0.00013,23.31483]
[1778261720647,27.79,80202.91,0.0,0.21502,0.00013,23.27725]
[1778261721782,27.79,80200.49,0.0,0.2147,0.00013,23.25626]
[1778261721786,27.79,80200.84,0.0,0.21475,0.00013,23.2591]
[1778261723821,27.79,80199.44,0.0,0.21456,0.00013,23.2469]
[1778261724331,27.79,80201.02,0.0,0.21476,0.00013,23.26032]
[1778261730026,27.78,80207.88,0.0,0.21566,0.00013,23.31825]
[1778261730212,27.78,80207.88,0.0,0.21566,0.00013,23.31825]
[1778261730753,27.78,80209.7,0.0,0.21589,0.00013,23.33341]
[1778261732969,27.78,80213.4,0.0,0.21635,0.00013,23.36122]
[1778261738125,27.78,80216.82,0.0,0.21678,0.00013,23.38893]
[1778261739072,27.78,80216.82,0.0,0.21678,0.00013,23.38893]
[1778261740449,27.78,80216.37,0.0,0.21672,0.00013,23.38478]
[1778261740511,27.78,80216.37,0.0,0.21672,0.00013,23.38478]
[1778261740519,27.78,80219.03,0.0,0.21706,0.00013,23.40696]
[1778261742221,27.78,80219.03,0.0,0.21706,0.00013,23.40696]
[1778261742863,27.78,80219.03,0.0,0.21706,0.00013,23.40696]
[1778261744281,27.78,80221.24,0.0,0.21734,0.00013,23.42524]
[1778261744431,27.78,80221.24,0.0,0.21734,0.00013,23.42524]
[1778261744641,27.78,80220.03,0.0,0.21717,0.00013,23.41421]
[1778261749574,27.77,80214.03,0.0,0.21636,0.00013,23.36193]
[1778261749595,27.77,80214.03,0.0,0.21636,0.00013,23.36193]
[1778261751052,27.77,80210.64,0.0,0.2159,0.00013,23.33209]
[1778261751083,27.77,80210.64,0.0,0.2159,0.00013,23.33209]
[1778261754303,27.77,80210.36,0.0,0.21585,0.00013,23.32925]
[1778261754329,27.77,80210.36,0.0,0.21585,0.00013,23.32925]
[1778261756571,27.77,80218.06,0.0,0.21687,0.00013,23.3948]
[1778261756639,27.77,80218.36,0.0,0.2169,0.00013,23.39679]
[1778261757219,27.77,80218.36,0.0,0.2169,0.00013,23.39679]
[1778261757244,27.77,80218.36,0.0,0.2169,0.00013,23.39679]
[1778261758656,27.77,80220.41,0.0,0.21717,0.00013,23.41435]
[1778261758979,27.77,80220.68,0.0,0.2172,0.00013,23.41608]
[1778261759400,27.77,80220.68,0.0,0.2172,0.00013,23.41608]
[1778261760489,27.77,80225.52,0.0,0.21784,0.00013,23.45751]
[1778261760780,27.77,80225.52,0.0,0.21784,0.00013,23.45751]
[1778261760843,27.77,80225.52,0.0,0.21784,0.00013,23.45751]
[1778261760904,27.77,80225.52,0.0,0.21784,0.00013,23.45751]
[1778261760959,27.77,80231.39,0.0,0.21862,0.00013,23.50725]
[1778261761944,27.77,80231.39,0.0,0.21862,0.00013,23.50725]
[1778261761969,27.77,80231.39,0.0,0.21862,0.00013,23.50725]
[1778261761991,27.77,80242.79,0.0,0.22013,0.00013,23.60435]
[1778261762963,27.77,80242.79,0.0,0.22013,0.00013,23.60435]
[1778261763000,27.77,80255.12,0.0,0.22178,0.00013,23.70901]
[1778261763809,27.77,80255.12,0.0,0.22178,0.00013,23.70901]
[1778261763853,27.77,80255.12,0.0,0.22178,0.00013,23.70901]
[1778261763954,27.77,80259.99,0.0,0.22243,0.00013,23.74995]
[1778261765277,27.77,80259.99,0.0,0.22243,0.00013,23.74995]
[1778261765314,27.77,80259.99,0.0,0.22243,0.00013,23.74995]
[1778261765898,27.76,80258.76,0.0,0.22225,0.00013,23.7385]
[1778261766307,27.76,80258.76,0.0,0.22225,0.00013,23.7385]
[1778261766316,27.76,80258.76,0.0,0.22225,0.00013,23.7385]
[1778261766320,27.76,80258.76,0.0,0.22225,0.00013,23.7385]
[1778261766339,27.76,80258.76,0.0,0.22225,0.00013,23.7385]
[1778261766845,27.76,80258.76,0.0,0.22225,0.00013,23.7385]
[1778261766903,27.76,80257.87,0.0,0.22212,0.00013,23.73045]
[1778261768948,27.76,80257.87,0.0,0.22212,0.00013,23.73045]
[1778261769032,27.76,80264.26,0.0,0.22297,0.00013,23.78372]
[1778261769154,27.76,80264.26,0.0,0.22297,0.00013,23.78372]
[1778261769254,27.76,80264.26,0.0,0.22297,0.00013,23.78372]
[1778261769296,27.76,80264.26,0.0,0.22297,0.00013,23.78372]
[1778261769299,27.76,80264.26,0.0,0.22297,0.00013,23.78372]
[1778261769327,27.76,80264.26,0.0,0.22297,0.00013,23.78372]
[1778261769917,27.75,80260.88,0.0,0.22242,0.00013,23.74961]
[1778261771283,27.75,80255.63,0.0,0.22171,0.00013,23.70445]
[1778261771323,27.75,80255.63,0.0,0.22171,0.00013,23.70445]
[1778261772872,27.75,80255.63,0.0,0.22171,0.00013,23.70445]
[1778261772886,27.75,80255.63,0.0,0.22171,0.00013,23.70445]
[1778261773004,27.75,80255.63,0.0,0.22171,0.00013,23.70445]
[1778261772982,27.75,80246.02,0.0,0.2204,0.00013,23.62168]
[1778261773332,27.75,80246.02,0.0,0.2204,0.00013,23.62168]
[1778261773410,27.75,80246.02,0.0,0.2204,0.00013,23.62168]
[1778261773580,27.75,80246.02,0.0,0.2204,0.00013,23.62168]
[1778261773989,27.75,80235.97,0.0,0.21905,0.00013,23.53533]
[1778261774435,27.75,80235.97,0.0,0.21905,0.00013,23.53533]
[1778261774548,27.75,80216.7,0.0,0.21648,0.00013,23.37029]
[1778261775997,27.75,80216.7,0.0,0.21648,0.00013,23.37029]
[1778261776081,27.75,80216.09,0.0,0.2164,0.00013,23.36477]
[1778261776092,27.75,80216.09,0.0,0.2164,0.00013,23.36477]
[1778261776114,27.75,80216.09,0.0,0.2164,0.00013,23.36477]
[1778261776136,27.75,80216.09,0.0,0.2164,0.00013,23.36477]
[1778261776155,27.75,80216.09,0.0,0.2164,0.00013,23.36477]
[1778261776165,27.75,80216.09,0.0,0.2164,0.00013,23.36477]
[1778261776225,27.75,80216.09,0.0,0.2164,0.00013,23.36477]
[1778261776273,27.75,80216.09,0.0,0.2164,0.00013,23.36477]
[1778261776998,27.75,80216.09,0.0,0.2164,0.00013,23.36477]
[1778261777027,27.75,80216.09,0.0,0.2164,0.00013,23.36477]
[1778261777005,27.75,80202.86,0.0,0.21464,0.00013,23.2508]
[1778261777089,27.75,80202.86,0.0,0.21464,0.00013,23.2508]
[1778261777092,27.75,80202.86,0.0,0.21464,0.00013,23.2508]
[1778261777616,27.75,80201.31,0.0,0.21443,0.00013,23.23732]
[1778261782966,27.74,80198.64,0.0,0.21407,0.00013,23.21383]
[1778261784643,27.74,80198.92,0.0,0.21411,0.00013,23.21605]
[1778261784682,27.74,80198.92,0.0,0.21411,0.00013,23.21605]
[1778261784809,27.74,80198.92,0.0,0.21411,0.00013,23.21605]
[1778261784917,27.74,80198.92,0.0,0.21411,0.00013,23.21605]
[1778261784963,27.74,80198.92,0.0,0.21411,0.00013,23.21605]
[1778261785007,27.74,80196.79,0.0,0.21382,0.00013,23.1976]
[1778261785451,27.74,80196.79,0.0,0.21382,0.00013,23.1976]
[1778261785761,27.74,80188.52,0.0,0.21274,0.00013,23.12622]
[1778261786300,27.74,80188.52,0.0,0.21274,0.00013,23.12622]
[1778261786480,27.74,80188.52,0.0,0.21273,0.00013,23.12605]
[1778261787378,27.74,80188.52,0.0,0.21273,0.00013,23.12605]
[1778261788046,27.74,80171.95,0.0,0.21056,0.00013,22.98277]
[1778261788631,27.74,80171.95,0.0,0.21056,0.00013,22.98277]
[1778261790433,27.74,80171.37,0.0,0.21048,0.00013,22.97756]
[1778261790501,27.74,80171.37,0.0,0.21048,0.00013,22.97756]
[1778261790724,27.74,80171.37,0.0,0.21048,0.00013,22.97756]
[1778261790834,27.74,80171.37,0.0,0.21048,0.00013,22.97756]
[1778261791032,27.74,80169.06,0.0,0.21015,0.00013,22.95371]
[1778261791522,27.74,80183.72,0.0,0.21207,0.00013,23.0804]
[1778261793473,27.74,80183.72,0.0,0.21207,0.00013,23.08014]
[1778261793501,27.74,80183.72,0.0,0.21207,0.00013,23.08014]
[1778261793585,27.74,80191.89,0.0,0.21314,0.00013,23.15066]
[1778261797574,27.74,80193.71,0.0,0.21336,0.00013,23.16499]
[1778261801639,27.74,80194.81,0.0,0.21349,0.00013,23.17334]
[1778261802053,27.74,80194.81,0.0,0.21349,0.00013,23.17334]
[1778261801682,27.74,80187.24,0.0,0.21249,0.00013,23.10794]
[1778261802096,27.74,80187.24,0.0,0.21249,0.00013,23.10794]
[1778261803701,27.74,80187.31,0.0,0.2125,0.00013,23.10849]
[1778261804759,27.74,80188.21,0.0,0.21261,0.00013,23.11622]
[1778261808639,27.74,80175.81,0.0,0.21097,0.00013,23.00805]
[1778261813670,27.73,80178.5,0.0,0.21131,0.00013,23.03062]
[1778261814744,27.73,80178.5,0.0,0.21131,0.00013,23.03062]
[1778261814758,27.73,80178.5,0.0,0.21131,0.00013,23.03062]
[1778261814781,27.73,80179.35,0.0,0.21142,0.00013,23.03788]
[1778261818076,27.73,80176.49,0.0,0.21104,0.00013,23.01284]
[1778261821900,27.73,80168.2,0.0,0.20995,0.00013,22.9405]
[1778261821927,27.73,80168.2,0.0,0.20995,0.00013,22.9405]
[1778261821932,27.73,80168.59,0.0,0.21,0.00013,22.94377]
[1778261824789,27.73,80180.75,0.0,0.21159,0.00013,23.04885]
[1778261828826,27.73,80186.61,0.0,0.21235,0.00013,23.09908]
[1778261829255,27.73,80180.79,0.0,0.21159,0.00013,23.0486]
[1778261829781,27.73,80180.79,0.0,0.21158,0.00013,23.04847]
[1778261830363,27.73,80180.79,0.0,0.21158,0.00013,23.04847]
[1778261830932,27.73,80180.79,0.0,0.21158,0.00013,23.04847]
[1778261830974,27.73,80180.79,0.0,0.21158,0.00013,23.04847]
[1778261831016,27.73,80169.19,0.0,0.21006,0.00013,22.94782]
[1778261831306,27.73,80169.19,0.0,0.21006,0.00013,22.94782]
[1778261832404,27.73,80169.19,0.0,0.21006,0.00013,22.94768]
[1778261832802,27.73,80158.09,0.0,0.20861,0.00013,22.85108]
[1778261833435,27.73,80158.09,0.0,0.20861,0.00013,22.85108]
[1778261834303,27.73,80154.06,0.0,0.20808,0.00013,22.81587]
[1778261834907,27.73,80154.06,0.0,0.20808,0.00013,22.81587]
[1778261834982,27.73,80153.92,0.0,0.20806,0.00013,22.81448]
[1778261836486,27.73,80153.92,0.0,0.20806,0.00013,22.81431]
[1778261839133,27.73,80149.49,0.0,0.20748,0.00013,22.77532]
[1778261839489,27.73,80149.49,0.0,0.20748,0.00013,22.77532]
[1778261842212,27.73,80138.22,0.0,0.20601,0.00013,22.67683]
[1778261842659,27.73,80138.22,0.0,0.20601,0.00013,22.67683]
[1778261842918,27.73,80138.22,0.0,0.20601,0.00013,22.67683]
[1778261843089,27.73,80130.07,0.0,0.20496,0.00013,22.60571]
[1778261843137,27.73,80130.07,0.0,0.20496,0.00013,22.60571]
[1778261843881,27.73,80130.07,0.0,0.20496,0.00013,22.60561]
[1778261844540,27.73,80130.07,0.0,0.20496,0.00013,22.60561]
[1778261844544,27.73,80130.07,0.0,0.20496,0.00013,22.60561]
[1778261844720,27.73,80130.07,0.0,0.20496,0.00013,22.60561]
[1778261844953,27.73,80130.07,0.0,0.20496,0.00013,22.60561]
[1778261844994,27.73,80111.83,0.0,0.20261,0.00013,22.44584]
[1778261846206,27.73,80111.83,0.0,0.20261,0.00013,22.44576]
[1778261846320,27.73,80111.83,0.0,0.20261,0.00013,22.44576]
[1778261846384,27.73,80111.83,0.0,0.20261,0.00013,22.44576]
[1778261846726,27.73,80111.83,0.0,0.20261,0.00013,22.44576]
[1778261846901,27.73,80111.96,0.0,0.20262,0.00013,22.44667]
[1778261848971,27.73,80128.73,0.0,0.20478,0.00013,22.59321]
[1778261850868,27.73,80128.55,0.0,0.20475,0.00013,22.59158]
[1778261855967,27.72,80131.57,0.0,0.2051,0.00013,22.61331]
[1778261861001,27.72,80124.43,0.0,0.20417,0.00013,22.55001]
[1778261863188,27.72,80122.8,0.0,0.20396,0.00013,22.53549]
[1778261863235,27.72,80122.8,0.0,0.20396,0.00013,22.53549]
[1778261863482,27.72,80122.8,0.0,0.20396,0.00013,22.53549]
[1778261864104,27.72,80119.3,0.0,0.2035,0.00013,22.50478]
[1778261864432,27.72,80119.3,0.0,0.2035,0.00013,22.50478]
[1778261864444,27.72,80119.3,0.0,0.2035,0.00013,22.50478]
[1778261864468,27.72,80119.3,0.0,0.2035,0.00013,22.50478]
[1778261865172,27.72,80119.92,0.0,0.20358,0.00013,22.51012]
[1778261865178,27.72,80119.92,0.0,0.20358,0.00013,22.51012]
[1778261866038,27.72,80111.6,0.0,0.20252,0.00013,22.43728]
[1778261867941,27.72,80111.4,0.0,0.20249,0.00013,22.43555]
[1778261867966,27.72,80111.4,0.0,0.20249,0.00013,22.43555]
[1778261869619,27.72,80117.75,0.0,0.2033,0.00013,22.49117]
[1778261869633,27.72,80117.75,0.0,0.2033,0.00013,22.49117]
[1778261870072,27.72,80115.78,0.0,0.20305,0.00013,22.47393]
[1778261870198,27.72,80115.78,0.0,0.20305,0.00013,22.47393]
[1778261871841,27.72,80122.55,0.0,0.20392,0.00013,22.53313]
[1778261872765,27.72,80126.34,0.0,0.20441,0.00013,22.5662]
[1778261873564,27.72,80126.99,0.0,0.20449,0.00013,22.57181]
[1778261874199,27.72,80127.19,0.0,0.20451,0.00013,22.57349]
[1778261877040,27.72,80127.74,0.0,0.20458,0.00013,22.57817]
[1778261882152,27.72,80128.83,0.0,0.20472,0.00013,22.58742]
[1778261883435,27.72,80128.83,0.0,0.20472,0.00013,22.58739]
[1778261885656,27.72,80131.13,0.0,0.20502,0.00013,22.60745]
[1778261886145,27.72,80131.13,0.0,0.20502,0.00013,22.60745]
[1778261885756,27.72,80140.0,0.0,0.20616,0.00013,22.68467]
[1778261886216,27.72,80137.27,0.0,0.2058,0.00013,22.66087]
[1778261891145,27.72,80123.15,0.0,0.20398,0.00013,22.53729]
[1778261891387,27.72,80123.15,0.0,0.20398,0.00013,22.53729]
[1778261891405,27.72,80123.15,0.0,0.20398,0.00013,22.53729]
[1778261891417,27.72,80123.15,0.0,0.20398,0.00013,22.53729]
[1778261891432,27.72,80123.15,0.0,0.20398,0.00013,22.53729]
[1778261891439,27.72,80123.15,0.0,0.20398,0.00013,22.53729]
[1778261891572,27.72,80123.15,0.0,0.20398,0.00013,22.53729]
[1778261891647,27.72,80120.61,0.0,0.20366,0.00013,22.51513]
[1778261893846,27.72,80117.05,0.0,0.2032,0.00013,22.484]
[1778261893940,27.72,80111.96,0.0,0.20255,0.00013,22.43942]
[1778261897934,27.72,80111.29,0.0,0.20246,0.00013,22.43346]
[1778261898996,27.72,80113.41,0.0,0.20273,0.00013,22.45195]
[1778261899074,27.72,80113.41,0.0,0.20273,0.00013,22.45195]
[1778261899181,27.72,80104.96,0.0,0.20165,0.00013,22.3779]
[1778261899226,27.72,80104.96,0.0,0.20165,0.00013,22.3779]
[1778261899292,27.72,80090.62,0.0,0.19982,0.00013,22.25212]
[1778261901299,27.72,80090.62,0.0,0.19982,0.00013,22.25214]
[1778261903400,27.72,80092.56,0.0,0.20007,0.00013,22.26915]
[1778261903402,27.72,80092.56,0.0,0.20007,0.00013,22.26915]
[1778261903406,27.72,80092.56,0.0,0.20007,0.00013,22.26915]
[1778261904073,27.72,80092.56,0.0,0.20007,0.00013,22.26915]
[1778261904145,27.72,80095.38,0.0,0.20043,0.00013,22.29397]
[1778261904543,27.72,80095.38,0.0,0.20043,0.00013,22.29397]
[1778261905348,27.72,80101.58,0.0,0.20122,0.00013,22.34844]
[1778261906253,27.72,80101.87,0.0,0.20126,0.00013,22.35098]
[1778261906978,27.72,80101.87,0.0,0.20126,0.00013,22.35098]
[1778261907024,27.72,80106.03,0.0,0.20179,0.00013,22.38747]
[1778261908815,27.72,80106.03,0.0,0.20179,0.00013,22.38747]
[1778261909110,27.72,80106.03,0.0,0.20179,0.00013,22.38747]
[1778261910221,27.72,80112.5,0.0,0.20261,0.00013,22.44401]
[1778261911997,27.72,80113.85,0.0,0.20278,0.00013,22.45572]
[1778261912741,27.72,80116.66,0.0,0.20312,0.00013,22.47634]
[1778261912783,27.72,80116.66,0.0,0.20312,0.00013,22.47634]
[1778261912877,27.72,80116.66,0.0,0.20312,0.00013,22.47634]
[1778261912901,27.72,80116.66,0.0,0.20312,0.00013,22.47634]
[1778261914671,27.72,80102.57,0.0,0.20131,0.00013,22.35283]
[1778261916395,27.72,80102.57,0.0,0.20131,0.00013,22.35283]
[1778261916439,27.72,80102.57,0.0,0.20131,0.00013,22.35283]
[1778261922131,27.72,80113.42,0.0,0.20269,0.00013,22.4472]
[1778261927479,27.72,80112.68,0.0,0.20259,0.00013,22.44007]
[1778261932747,27.72,80107.88,0.0,0.20196,0.00013,22.39749]
[1778261932843,27.72,80104.4,0.0,0.20152,0.00013,22.36693]
[1778261938556,27.72,80102.14,0.0,0.20123,0.00013,22.34702]
[1778261940277,27.72,80104.4,0.0,0.20152,0.00013,22.36678]
[1778261940544,27.72,80104.4,0.0,0.20152,0.00013,22.36678]
[1778261940922,27.72,80104.4,0.0,0.20152,0.00013,22.36678]
[1778261941021,27.71,80108.39,0.0,0.20202,0.00013,22.40152]
[1778261943838,27.71,80113.69,0.0,0.2027,0.00013,22.44767]
[1778261945041,27.71,80116.71,0.0,0.20308,0.00013,22.47386]
[1778261946572,27.71,80119.28,0.0,0.20341,0.00013,22.49621]
[1778261946630,27.71,80119.28,0.0,0.20341,0.00013,22.49621]
[1778261947077,27.71,80119.28,0.0,0.20341,0.00013,22.49621]
[1778261947177,27.71,80122.32,0.0,0.20379,0.00013,22.52247]
[1778261947579,27.71,80122.32,0.0,0.20379,0.00013,22.52247]
[1778261950828,27.71,80123.4,0.0,0.20393,0.00013,22.53203]
[1778261950976,27.71,80123.4,0.0,0.20393,0.00013,22.53203]
[1778261952107,27.71,80123.06,0.0,0.20389,0.00013,22.52908]
[1778261952916,27.71,80122.2,0.0,0.20378,0.00013,22.52161]
[1778261955777,27.71,80123.81,0.0,0.20399,0.00013,22.53581]
[1778261957348,27.71,80128.69,0.0,0.20462,0.00013,22.57848]
[1778261957704,27.71,80134.11,0.0,0.20532,0.00013,22.62577]
[1778261962737,27.71,80136.69,0.0,0.20564,0.00013,22.64796]
[1778261967772,27.71,80136.44,0.0,0.2056,0.00013,22.64538]
[1778261970235,27.71,80135.04,0.0,0.20542,0.00013,22.6331]
[1778261970249,27.71,80131.41,0.0,0.20495,0.00013,22.60137]
[1778261970326,27.71,80131.41,0.0,0.20495,0.00013,22.60137]
[1778261971785,27.71,80131.52,0.0,0.20497,0.00013,22.6023]
[1778261971819,27.71,80131.52,0.0,0.20497,0.00013,22.6023]
[1778261971893,27.71,80122.82,0.0,0.20383,0.00013,22.52262]
[1778261973740,27.71,80122.82,0.0,0.20383,0.00013,22.52268]
[1778261973815,27.71,80117.6,0.0,0.20316,0.00013,22.47715]
[1778261975814,27.71,80117.58,0.0,0.20316,0.00013,22.47709]
[1778261975885,27.71,80104.79,0.0,0.20153,0.00013,22.36531]
[1778261978873,27.71,80104.07,0.0,0.20143,0.00013,22.35905]
[1778261978973,27.71,80103.72,0.0,0.20139,0.00013,22.35603]
[1778261980086,27.71,80115.11,0.0,0.20285,0.00013,22.4558]
[1778261980449,27.71,80115.11,0.0,0.20285,0.00013,22.4558]
[1778261980479,27.71,80115.11,0.0,0.20285,0.00013,22.4558]
[1778261981269,27.71,80124.83,0.0,0.2041,0.00013,22.541]
[1778261982148,27.71,80124.83,0.0,0.2041,0.00013,22.541]
[1778261982241,27.71,80126.34,0.0,0.20429,0.00013,22.55424]
[1778261982868,27.71,80126.34,0.0,0.20429,0.00013,22.55424]
[1778261983969,27.71,80126.52,0.0,0.20432,0.00013,22.55586]
[1778261983990,27.71,80126.52,0.0,0.20432,0.00013,22.55586]
[1778261984071,27.71,80125.8,0.0,0.20422,0.00013,22.54961]
[1778261984405,27.71,80125.8,0.0,0.20422,0.00013,22.54961]
[1778261985151,27.71,80125.8,0.0,0.20422,0.00013,22.54961]
[1778261986012,27.71,80124.3,0.0,0.20403,0.00013,22.53657]
[1778261988071,27.71,80128.51,0.0,0.20458,0.00013,22.5735]
[1778261991015,27.71,80131.97,0.0,0.20502,0.00013,22.60381]
[1778261991070,27.71,80133.13,0.0,0.20517,0.00013,22.61396]
[1778261992958,27.71,80133.13,0.0,0.20517,0.00013,22.61398]
[1778261994185,27.71,80139.07,0.0,0.20594,0.00013,22.66578]
[1778262000000,27.71,80144.02,0.0,0.20657,0.00013,22.70825]
[1778262002491,27.71,80145.21,0.0,0.20672,0.00013,22.7184]
[1778262002520,27.71,80145.21,0.0,0.20672,0.00013,22.7184]
[1778262002522,27.71,80145.21,0.0,0.20672,0.00013,22.7184]
[1778262002593,27.71,80145.21,0.0,0.20672,0.00013,22.7184]
[1778262002747,27.71,80145.21,0.0,0.20672,0.00013,22.7184]
[1778262003021,27.71,80145.06,0.0,0.2067,0.00013,22.71697]
[1778262006479,27.71,80151.96,0.0,0.20759,0.00013,22.7767]
[1778262008515,27.71,80153.7,0.0,0.20781,0.00013,22.79188]
[1778262009948,27.71,80153.7,0.0,0.20781,0.00013,22.79183]
[1778262010026,27.71,80153.7,0.0,0.20781,0.00013,22.79183]
[1778262010056,27.71,80153.7,0.0,0.20781,0.00013,22.79183]
[1778262010080,27.71,80153.7,0.0,0.20781,0.00013,22.79183]
[1778262010154,27.71,80146.92,0.0,0.20693,0.00013,22.73283]
[1778262014665,27.71,80141.34,0.0,0.20621,0.00013,22.68377]
[1778262015108,27.71,80141.31,0.0,0.2062,0.00013,22.68333]
[1778262018761,27.71,80136.08,0.0,0.20552,0.00013,22.63732]
[1778262019139,27.71,80136.4,0.0,0.20556,0.00013,22.63996]
[1778262020825,27.71,80136.87,0.0,0.20561,0.00013,22.6439]
[1778262021149,27.71,80133.26,0.0,0.20515,0.00013,22.61227]
[1778262024647,27.71,80135.6,0.0,0.20544,0.00013,22.63227]
[1778262025180,27.71,80136.92,0.0,0.20561,0.00013,22.6436]
[1778262029021,27.71,80139.48,0.0,0.20593,0.00013,22.66526]
[1778262029448,27.71,80139.31,0.0,0.2059,0.00013,22.66355]
[1778262031988,27.71,80133.54,0.0,0.20513,0.00013,22.60914]
[1778262032684,27.71,80137.53,0.0,0.20564,0.00013,22.64375]
[1778262032878,27.71,80137.53,0.0,0.20564,0.00013,22.64375]
[1778262034339,27.7,80142.46,0.0,0.20627,0.00013,22.68623]
[1778262034375,27.7,80142.46,0.0,0.20627,0.00013,22.68623]
[1778262034379,27.7,80142.46,0.0,0.20627,0.00013,22.68623]
[1778262035014,27.7,80142.46,0.0,0.20627,0.00013,22.68623]
[1778262035065,27.7,80142.46,0.0,0.20627,0.00013,22.68623]
[1778262040288,27.7,80137.9,0.0,0.20566,0.00013,22.64489]
[1778262041298,27.7,80137.9,0.0,0.20566,0.00013,22.64489]
[1778262042302,27.7,80138.48,0.0,0.20572,0.00013,22.64939]
[1778262043360,27.7,80138.3,0.0,0.2057,0.00013,22.64752]
[1778262044316,27.7,80137.1,0.0,0.20554,0.00013,22.63676]
[1778262049353,27.7,80132.06,0.0,0.20487,0.00013,22.59146]
[1778262054411,27.7,80127.43,0.0,0.20425,0.00013,22.54976]
[1778262058171,27.7,80128.87,0.0,0.20443,0.00013,22.56192]
[1778262059740,27.69,80126.08,0.0,0.20406,0.00013,22.53707]
[1778262060760,27.69,80121.75,0.0,0.2035,0.00013,22.49899]
[1778262060796,27.69,80121.75,0.0,0.2035,0.00013,22.49899]
[1778262061798,27.69,80123.55,0.0,0.20373,0.00013,22.5146]
[1778262061829,27.69,80123.55,0.0,0.20373,0.00013,22.5146]
[1778262064008,27.69,80127.2,0.0,0.2042,0.00013,22.54604]
[1778262065905,27.69,80130.44,0.0,0.20461,0.00013,22.57417]
[1778262065983,27.69,80127.94,0.0,0.20428,0.00013,22.55189]
[1778262071515,27.69,80123.81,0.0,0.20374,0.00013,22.51498]
[1778262073968,27.69,80120.68,0.0,0.20333,0.00013,22.48734]
[1778262074154,27.69,80120.68,0.0,0.20333,0.00013,22.48734]
[1778262074343,27.69,80120.96,0.0,0.20337,0.00013,22.48971]
[1778262075672,27.69,80115.95,0.0,0.20272,0.00013,22.44584]
[1778262075773,27.69,80112.87,0.0,0.20233,0.00013,22.41879]
[1778262080856,27.69,80114.32,0.0,0.20252,0.00013,22.43163]
[1778262081417,27.69,80114.32,0.0,0.20252,0.00013,22.4317]
[1778262083274,27.69,80125.57,0.0,0.20396,0.00013,22.53027]
[1778262088632,27.69,80123.23,0.0,0.20366,0.00013,22.50969]
[1778262091545,27.69,80123.42,0.0,0.20369,0.00013,22.51136]
[1778262094655,27.69,80122.69,0.0,0.20357,0.00013,22.50125]
[1778262094750,27.69,80116.49,0.0,0.20277,0.00013,22.44696]
[1778262095874,27.69,80116.49,0.0,0.20277,0.00013,22.44696]
[1778262095913,27.69,80116.49,0.0,0.20277,0.00013,22.44696]
[1778262096744,27.69,80114.16,0.0,0.20247,0.00013,22.42615]
[1778262097576,27.69,80107.79,0.0,0.20165,0.00013,22.37015]
[1778262098514,27.69,80107.79,0.0,0.20165,0.00013,22.37015]
[1778262098732,27.69,80107.79,0.0,0.20165,0.00013,22.37015]
[1778262098761,27.69,80099.65,0.0,0.20061,0.00013,22.29862]
[1778262102216,27.69,80100.74,0.0,0.20074,0.00013,22.30785]
[1778262102985,27.69,80100.97,0.0,0.20077,0.00013,22.30957]
[1778262106754,27.69,80101.07,0.0,0.20078,0.00013,22.31021]
[1778262109773,27.69,80103.39,0.0,0.20108,0.00013,22.33065]
[1778262109784,27.69,80103.39,0.0,0.20108,0.00013,22.33065]
[1778262114473,27.69,80112.99,0.0,0.2023,0.00013,22.41476]
[1778262114816,27.69,80112.81,0.0,0.20228,0.00013,22.41312]
[1778262119191,27.69,80115.53,0.0,0.20262,0.00013,22.43685]
[1778262119290,27.69,80115.85,0.0,0.20266,0.00013,22.43944]
[1778262124883,27.69,80117.5,0.0,0.20287,0.00013,22.45349]
[1778262125623,27.69,80117.5,0.0,0.20287,0.00013,22.45349]
[1778262125994,27.69,80121.64,0.0,0.2034,0.00013,22.48967]
[1778262127373,27.69,80121.64,0.0,0.2034,0.00013,22.48967]
[1778262127909,27.69,80122.77,0.0,0.20354,0.00013,22.49937]
[1778262129422,27.69,80122.77,0.0,0.20354,0.00013,22.49937]
[1778262129924,27.69,80123.59,0.0,0.20364,0.00013,22.50635]
[1778262134956,27.68,80118.7,0.0,0.20301,0.00013,22.46329]
[1778262136859,27.68,80121.83,0.0,0.20341,0.00013,22.49065]
[1778262141314,27.68,80123.5,0.0,0.20362,0.00013,22.50496]
[1778262143016,27.68,80123.36,0.0,0.2036,0.00013,22.50358]
[1778262143458,27.68,80123.36,0.0,0.2036,0.00013,22.50358]
[1778262145554,27.68,80126.89,0.0,0.20405,0.00013,22.53417]
[1778262151069,27.68,80126.41,0.0,0.20396,0.00013,22.52564]
[1778262152692,27.68,80126.15,0.0,0.20392,0.00013,22.52328]
[1778262156330,27.68,80123.49,0.0,0.20358,0.00013,22.4998]
[1778262156976,27.68,80124.11,0.0,0.20365,0.00013,22.50517]
[1778262158565,27.68,80123.72,0.0,0.2036,0.00013,22.50165]
[1778262159362,27.68,80123.72,0.0,0.2036,0.00013,22.50165]
[1778262160161,27.68,80128.32,0.0,0.20419,0.00013,22.54185]
[1778262162214,27.68,80128.72,0.0,0.20424,0.00013,22.54515]
[1778262162288,27.68,80129.07,0.0,0.20429,0.00013,22.54811]
[1778262168188,27.68,80129.75,0.0,0.20436,0.00013,22.55346]
[1778262169499,27.68,80127.77,0.0,0.20411,0.00013,22.53606]
[1778262170435,27.68,80127.77,0.0,0.20411,0.00013,22.53606]
[1778262170439,27.68,80127.77,0.0,0.20411,0.00013,22.53606]
[1778262170447,27.68,80124.18,0.0,0.20365,0.00013,22.5046]
[1778262170829,27.68,80124.18,0.0,0.20365,0.00013,22.5046]
[1778262170913,27.68,80124.18,0.0,0.20365,0.00013,22.5046]
[1778262171069,27.68,80124.18,0.0,0.20365,0.00013,22.5046]
[1778262171367,27.68,80117.91,0.0,0.20284,0.00013,22.44965]
[1778262172000,27.68,80117.91,0.0,0.20284,0.00013,22.44965]
[1778262173223,27.68,80107.4,0.0,0.20149,0.00013,22.35728]
[1778262178258,27.68,80108.44,0.0,0.20162,0.00013,22.36624]
[1778262183199,27.68,80108.64,0.0,0.20165,0.00013,22.36791]
[1778262183946,27.68,80111.22,0.0,0.20198,0.00013,22.39058]
[1778262184754,27.68,80111.22,0.0,0.20198,0.00013,22.39061]
[1778262190342,27.68,80108.4,0.0,0.20162,0.00013,22.36613]
[1778262195378,27.68,80108.28,0.0,0.20161,0.00013,22.36535]
[1778262196375,27.68,80108.28,0.0,0.20161,0.00013,22.36535]
[1778262197608,27.68,80104.73,0.0,0.20116,0.00013,22.33434]
[1778262199137,27.68,80102.8,0.0,0.20091,0.00013,22.31733]
[1778262199640,27.68,80100.31,0.0,0.20059,0.00013,22.2954]
[1778262202024,27.68,80099.94,0.0,0.20054,0.00013,22.29205]
[1778262203238,27.68,80100.08,0.0,0.20056,0.00013,22.29322]
[1778262208470,27.68,80101.94,0.0,0.20079,0.00013,22.30903]
[1778262210352,27.68,80102.19,0.0,0.20082,0.00013,22.31113]
[1778262212249,27.68,80103.32,0.0,0.20094,0.00013,22.31714]
[1778262217287,27.68,80105.34,0.0,0.20119,0.00013,22.33436]
[1778262221461,27.68,80104.87,0.0,0.20112,0.00013,22.32987]
[1778262223023,27.68,80105.34,0.0,0.20118,0.00013,22.33364]
[1778262223595,27.68,80110.48,0.0,0.20183,0.00013,22.37844]
[1778262229620,27.67,80111.07,0.0,0.20189,0.00013,22.3824]
[1778262234655,27.67,80110.23,0.0,0.20176,0.00013,22.37393]
[1778262238272,27.67,80110.23,0.0,0.20176,0.00013,22.3735]
[1778262244407,27.67,80111.81,0.0,0.20193,0.00013,22.38557]
[1778262245047,27.67,80111.81,0.0,0.20193,0.00013,22.38557]
[1778262246743,27.67,80113.81,0.0,0.20218,0.00013,22.4027]
[1778262250350,27.67,80116.12,0.0,0.20247,0.00013,22.42252]
[1778262250409,27.67,80118.23,0.0,0.20273,0.00013,22.44053]
[1778262255809,27.66,80118.38,0.0,0.20273,0.00013,22.44053]
[1778262258508,27.66,80117.86,0.0,0.20266,0.00013,22.43572]
[1778262258512,27.66,80117.86,0.0,0.20266,0.00013,22.43572]
[1778262258550,27.66,80119.39,0.0,0.20285,0.00013,22.44863]
[1778262264550,27.66,80119.0,0.0,0.20278,0.00013,22.44369]
[1778262266627,27.66,80118.23,0.0,0.20267,0.00013,22.43644]
[1778262267923,27.66,80118.23,0.0,0.20267,0.00013,22.43644]
[1778262268785,27.66,80118.49,0.0,0.2027,0.00013,22.43849]
[1778262268896,27.66,80118.49,0.0,0.2027,0.00013,22.43825]
[1778262272567,27.66,80123.08,0.0,0.20329,0.00013,22.47838]
[1778262272600,27.66,80123.41,0.0,0.2033,0.00013,22.47747]
[1778262272606,27.66,80123.41,0.0,0.2033,0.00013,22.47747]
[1778262272873,27.66,80123.41,0.0,0.2033,0.00013,22.47747]
[1778262272974,27.66,80127.28,0.0,0.2038,0.00013,22.5113]
[1778262275489,27.66,80127.15,0.0,0.20378,0.00013,22.51007]
[1778262275529,27.66,80127.15,0.0,0.20378,0.00013,22.51007]
[1778262275571,27.66,80129.03,0.0,0.20402,0.00013,22.52629]
[1778262281582,27.66,80129.25,0.0,0.20405,0.00013,22.52844]
[1778262288306,27.66,80132.47,0.0,0.20447,0.00013,22.55677]
[1778262290322,27.66,80130.27,0.0,0.20419,0.00013,22.53751]
[1778262294131,27.66,80130.74,0.0,0.20425,0.00013,22.54157]
[1778262300125,27.66,80129.2,0.0,0.20405,0.00013,22.528]
[1778262302208,27.66,80128.67,0.0,0.20398,0.00013,22.52334]
[1778262302377,27.66,80128.67,0.0,0.20398,0.00013,22.52334]
[1778262303366,27.66,80127.71,0.0,0.20385,0.00013,22.51494]
[1778262303392,27.66,80137.21,0.0,0.20508,0.00013,22.59807]
[1778262306463,27.66,80147.81,0.0,0.20644,0.00013,22.69015]
[1778262312200,27.65,80142.67,0.0,0.20576,0.00013,22.64401]
[1778262313515,27.65,80141.03,0.0,0.20554,0.00013,22.62945]
[1778262318106,27.65,80145.86,0.0,0.20615,0.00013,22.67032]
[1778262318178,27.65,80145.86,0.0,0.20615,0.00013,22.67032]
[1778262318204,27.65,80145.86,0.0,0.20615,0.00013,22.67032]
[1778262318615,27.65,80145.86,0.0,0.20615,0.00013,22.67032]
[1778262319023,27.65,80148.2,0.0,0.20645,0.00013,22.69047]
[1778262319056,27.65,80148.2,0.0,0.20645,0.00013,22.69047]
[1778262319379,27.65,80148.2,0.0,0.20645,0.00013,22.69047]
[1778262320049,27.65,80152.37,0.0,0.20698,0.00013,22.72657]
[1778262320256,27.65,80152.37,0.0,0.20698,0.00013,22.72661]
[1778262323275,27.65,80164.12,0.0,0.20851,0.00013,22.8289]
[1778262325365,27.65,80166.41,0.0,0.20881,0.00013,22.84873]
[1778262325436,27.65,80166.41,0.0,0.20881,0.00013,22.84873]
[1778262325446,27.65,80166.41,0.0,0.20881,0.00013,22.84873]
[1778262325516,27.65,80166.41,0.0,0.20881,0.00013,22.84873]
[1778262325547,27.65,80165.94,0.0,0.20875,0.00013,22.84453]
[1778262328252,27.65,80170.2,0.0,0.2093,0.00013,22.88135]
[1778262328477,27.65,80179.2,0.0,0.21047,0.00013,22.95938]
[1778262334352,27.65,80181.92,0.0,0.21079,0.00013,22.97798]
[1778262335350,27.65,80181.92,0.0,0.21079,0.00013,22.97798]
[1778262340394,27.64,80181.34,0.0,0.21069,0.00013,22.97155]
[1778262343189,27.64,80181.39,0.0,0.21069,0.00013,22.9715]
[1778262343418,27.64,80180.5,0.0,0.21057,0.00013,22.96354]
[1778262344295,27.64,80180.5,0.0,0.21057,0.00013,22.96354]
[1778262344331,27.64,80180.5,0.0,0.21057,0.00013,22.96354]
[1778262344677,27.64,80173.97,0.0,0.20971,0.00013,22.90662]
[1778262345608,27.64,80173.97,0.0,0.20971,0.00013,22.90662]
[1778262345655,27.64,80173.97,0.0,0.20971,0.00013,22.90662]
[1778262345429,27.64,80166.38,0.0,0.20872,0.00013,22.84048]
[1778262346723,27.64,80164.04,0.0,0.20841,0.00013,22.82004]
[1778262346770,27.64,80164.04,0.0,0.20841,0.00013,22.82004]
[1778262347683,27.64,80163.77,0.0,0.20837,0.00013,22.81763]
[1778262347884,27.64,80163.77,0.0,0.20837,0.00013,22.81763]
[1778262348168,27.64,80163.77,0.0,0.20837,0.00013,22.81763]
[1778262348504,27.64,80154.3,0.0,0.20714,0.00013,22.73499]
[1778262349004,27.64,80154.3,0.0,0.20714,0.00013,22.73499]
[1778262349168,27.64,80154.3,0.0,0.20714,0.00013,22.73499]
[1778262349524,27.64,80154.3,0.0,0.20714,0.00013,22.73499]
[1778262349549,27.64,80154.3,0.0,0.20714,0.00013,22.73499]
[1778262349596,27.64,80149.33,0.0,0.20649,0.00013,22.69164]
[1778262349792,27.64,80149.33,0.0,0.20649,0.00013,22.69164]
[1778262350119,27.64,80149.33,0.0,0.20649,0.00013,22.69164]
[1778262350758,27.64,80149.33,0.0,0.20649,0.00013,22.69154]
[1778262352753,27.64,80135.31,0.0,0.20468,0.00013,22.56892]
[1778262353499,27.64,80135.31,0.0,0.20468,0.00013,22.56892]
[1778262354123,27.64,80135.31,0.0,0.20468,0.00013,22.56892]
[1778262354800,27.64,80130.24,0.0,0.20402,0.00013,22.52438]
[1778262355613,27.64,80130.24,0.0,0.20402,0.00013,22.52438]
[1778262356964,27.64,80130.83,0.0,0.20409,0.00013,22.52928]
[1778262357605,27.64,80130.83,0.0,0.20409,0.00013,22.52928]
[1778262357618,27.64,80134.08,0.0,0.20451,0.00013,22.55761]
[1778262358916,27.64,80134.08,0.0,0.20451,0.00013,22.55746]
[1778262360603,27.64,80135.04,0.0,0.20463,0.00013,22.5657]
[1778262361078,27.64,80137.86,0.0,0.20499,0.00013,22.5902]
[1778262361122,27.64,80137.86,0.0,0.20499,0.00013,22.5902]
[1778262363139,27.64,80142.63,0.0,0.2056,0.00013,22.63151]
[1778262363880,27.64,80142.89,0.0,0.20563,0.00013,22.63355]
[1778262363940,27.64,80142.89,0.0,0.20563,0.00013,22.63355]
[1778262364329,27.64,80142.89,0.0,0.20563,0.00013,22.63355]
[1778262364565,27.64,80144.49,0.0,0.20583,0.00013,22.64733]
[1778262365151,27.64,80144.49,0.0,0.20583,0.00013,22.64733]
[1778262365643,27.64,80144.49,0.0,0.20583,0.00013,22.64733]
[1778262366519,27.64,80145.09,0.0,0.20591,0.00013,22.65236]
[1778262366577,27.64,80145.09,0.0,0.20591,0.00013,22.65236]
[1778262367274,27.64,80144.52,0.0,0.20583,0.00013,22.64713]
[1778262372621,27.64,80144.17,0.0,0.20577,0.00013,22.6431]
[1778262377658,27.63,80146.79,0.0,0.2061,0.00013,22.66519]
[1778262379946,27.63,80146.91,0.0,0.20611,0.00013,22.66587]
[1778262383653,27.63,80150.83,0.0,0.20661,0.00013,22.69958]
[1778262384511,27.63,80151.03,0.0,0.20663,0.00013,22.70114]
[1778262387520,27.63,80152.17,0.0,0.20678,0.00013,22.71093]
[1778262388376,27.63,80153.5,0.0,0.20695,0.00013,22.72255]
[1778262393772,27.63,80153.96,0.0,0.20699,0.00013,22.72284]
[1778262398406,27.63,80154.69,0.0,0.20708,0.00013,22.72921]
[1778262398445,27.63,80154.69,0.0,0.20708,0.00013,22.72921]
[1778262398454,27.63,80155.08,0.0,0.20713,0.00013,22.7326]
[1778262399793,27.63,80155.28,0.0,0.20716,0.00013,22.73435]
[1778262399860,27.63,80155.28,0.0,0.20716,0.00013,22.73435]
[1778262400066,27.63,80155.28,0.0,0.20716,0.00013,22.73435]
[1778262400172,27.63,80165.77,0.0,0.20853,0.00013,22.82584]
[1778262402114,27.63,80165.77,0.0,0.20852,0.00013,22.82577]
[1778262402179,27.63,80166.0,0.0,0.20855,0.00013,22.82766]
[1778262403194,27.63,80166.0,0.0,0.20855,0.00013,22.82766]
[1778262403398,27.63,80166.0,0.0,0.20855,0.00013,22.82766]
[1778262403579,27.63,80166.37,0.0,0.2086,0.00013,22.83064]
[1778262405246,27.63,80180.24,0.0,0.21041,0.00013,22.95142]
[1778262409693,27.63,80181.84,0.0,0.21062,0.00013,22.96488]
[1778262410333,27.63,80179.18,0.0,0.21026,0.00013,22.94109]
[1778262415392,27.63,80177.12,0.0,0.20998,0.00013,22.92268]
[1778262416828,27.63,80180.18,0.0,0.21038,0.00013,22.94898]
[1778262418936,27.63,80181.84,0.0,0.21059,0.00013,22.96306]
[1778262419575,27.63,80181.84,0.0,0.21059,0.00013,22.96306]
[1778262420278,27.63,80183.91,0.0,0.21085,0.00013,22.98061]
[1778262420681,27.63,80183.96,0.0,0.21086,0.00013,22.98082]
[1778262423987,27.63,80194.67,0.0,0.21226,0.00013,23.0734]
[1778262425391,27.63,80194.67,0.0,0.21226,0.00013,23.0734]
[1778262425429,27.63,80194.67,0.0,0.21226,0.00013,23.0734]
[1778262425488,27.63,80194.67,0.0,0.21226,0.00013,23.0734]
[1778262425638,27.63,80194.67,0.0,0.21226,0.00013,23.0734]
[1778262425669,27.62,80193.4,0.0,0.21209,0.00013,23.06217]
[1778262425773,27.62,80193.4,0.0,0.21209,0.00013,23.06217]
[1778262425803,27.62,80193.4,0.0,0.21209,0.00013,23.06217]
[1778262426589,27.62,80193.4,0.0,0.21209,0.00013,23.06217]
[1778262426674,27.63,80203.72,0.0,0.21346,0.00013,23.15165]
[1778262428268,27.63,80203.72,0.0,0.21346,0.00013,23.15165]
[1778262428332,27.62,80207.75,0.0,0.21399,0.00013,23.18639]
[1778262432832,27.62,80211.47,0.0,0.21448,0.00013,23.21836]
[1778262432842,27.62,80211.47,0.0,0.21448,0.00013,23.21836]
[1778262433537,27.62,80211.47,0.0,0.21448,0.00013,23.21836]
[1778262433737,27.62,80214.04,0.0,0.21482,0.00013,23.24052]
[1778262434289,27.62,80214.04,0.0,0.21482,0.00013,23.24052]
[1778262434889,27.62,80213.89,0.0,0.2148,0.00013,23.23915]
[1778262434987,27.62,80213.89,0.0,0.2148,0.00013,23.23915]
[1778262434997,27.62,80213.89,0.0,0.2148,0.00013,23.23915]
[1778262438990,27.62,80212.86,0.0,0.21466,0.00013,23.23014]
[1778262439091,27.62,80213.36,0.0,0.21472,0.00013,23.23443]
[1778262441158,27.62,80215.67,0.0,0.21503,0.00013,23.25436]
[1778262441174,27.62,80212.75,0.0,0.21464,0.00013,23.22906]
[1778262443083,27.62,80212.64,0.0,0.21463,0.00013,23.22808]
[1778262445284,27.62,80212.81,0.0,0.21465,0.00013,23.22954]
[1778262445629,27.62,80212.81,0.0,0.21465,0.00013,23.22954]
[1778262446414,27.62,80210.4,0.0,0.21433,0.00013,23.20854]
[1778262446416,27.62,80210.4,0.0,0.21433,0.00013,23.20854]
[1778262446510,27.62,80210.14,0.0,0.21429,0.00013,23.20614]
[1778262446850,27.62,80210.14,0.0,0.21429,0.00013,23.20614]
[1778262447147,27.62,80210.27,0.0,0.21431,0.00013,23.20727]
[1778262448049,27.62,80210.27,0.0,0.21431,0.00013,23.20727]
[1778262448717,27.62,80210.27,0.0,0.21431,0.00013,23.20727]
[1778262449161,27.62,80202.11,0.0,0.21322,0.00013,23.13642]
[1778262451076,27.62,80202.63,0.0,0.21329,0.00013,23.1407]
[1778262451275,27.62,80202.63,0.0,0.21329,0.00013,23.1407]
[1778262451348,27.62,80201.68,0.0,0.21313,0.00013,23.12834]
[1778262453337,27.62,80201.16,0.0,0.21306,0.00013,23.12383]
[1778262453348,27.62,80201.16,0.0,0.21306,0.00013,23.1234]
[1778262458150,27.62,80199.2,0.0,0.21279,0.00013,23.10578]
[1778262458545,27.62,80196.61,0.0,0.21244,0.00013,23.0829]
[1778262459510,27.62,80196.61,0.0,0.21244,0.00013,23.0829]
[1778262459518,27.62,80196.61,0.0,0.21244,0.00013,23.0829]
[1778262459544,27.62,80187.67,0.0,0.21126,0.00013,23.00512]
[1778262463225,27.62,80184.2,0.0,0.2108,0.00013,22.97481]
[1778262468297,27.62,80181.26,0.0,0.21041,0.00013,22.94891]
[1778262473329,27.62,80176.89,0.0,0.20983,0.00013,22.91079]
[1778262477942,27.62,80174.29,0.0,0.20949,0.00013,22.88823]
[1778262478364,27.62,80174.43,0.0,0.20951,0.00013,22.88947]
[1778262480897,27.62,80174.47,0.0,0.20952,0.00013,22.88987]
[1778262481878,27.62,80173.97,0.0,0.20945,0.00013,22.88555]
[1778262482503,27.62,80173.97,0.0,0.20945,0.00013,22.88555]
[1778262482528,27.62,80173.97,0.0,0.20945,0.00013,22.88555]
[1778262486456,27.62,80175.06,0.0,0.20959,0.00013,22.89509]
[1778262486541,27.62,80175.06,0.0,0.20959,0.00013,22.89509]
[1778262488214,27.62,80175.86,0.0,0.2097,0.00013,22.90209]
[1778262488473,27.62,80172.34,0.0,0.20924,0.00013,22.87147]
[1778262490601,27.62,80172.34,0.0,0.20924,0.00013,22.87152]
[1778262490637,27.62,80172.34,0.0,0.20924,0.00013,22.87152]
[1778262490721,27.62,80170.39,0.0,0.20898,0.00013,22.85459]
[1778262490937,27.62,80170.39,0.0,0.20898,0.00013,22.85459]
[1778262496623,27.62,80160.43,0.0,0.20769,0.00013,22.76806]
[1778262496869,27.62,80163.87,0.0,0.20814,0.00013,22.79796]
[1778262496873,27.62,80163.87,0.0,0.20814,0.00013,22.79796]
[1778262496877,27.62,80163.87,0.0,0.20814,0.00013,22.79796]
[1778262497498,27.62,80163.87,0.0,0.20813,0.00013,22.79782]
[1778262501526,27.62,80173.18,0.0,0.20935,0.00013,22.87894]
[1778262502236,27.62,80173.18,0.0,0.20935,0.00013,22.87894]
[1778262502533,27.62,80173.89,0.0,0.20944,0.00013,22.88509]
[1778262507568,27.62,80180.81,0.0,0.21034,0.00013,22.94487]
[1778262512603,27.62,80178.24,0.0,0.20998,0.00013,22.91832]
[1778262517639,27.62,80178.28,0.0,0.20997,0.00013,22.91824]
[1778262520391,27.62,80176.88,0.0,0.20979,0.00013,22.90589]
[1778262520419,27.62,80176.88,0.0,0.20979,0.00013,22.90589]
[1778262520427,27.62,80176.88,0.0,0.20979,0.00013,22.90589]
[1778262520430,27.62,80176.88,0.0,0.20979,0.00013,22.90589]
[1778262520501,27.62,80176.88,0.0,0.20979,0.00013,22.90589]
[1778262520660,27.62,80176.88,0.0,0.20979,0.00013,22.90582]
[1778262520966,27.62,80176.88,0.0,0.20979,0.00013,22.90582]
[1778262521666,27.62,80178.06,0.0,0.20994,0.00013,22.91603]
[1778262523680,27.61,80187.74,0.0,0.21121,0.00013,22.99989]
[1778262524475,27.61,80187.74,0.0,0.21121,0.00013,22.99989]
[1778262524775,27.61,80187.74,0.0,0.21121,0.00013,22.99989]
[1778262527197,27.61,80188.49,0.0,0.2113,0.00013,23.00586]
[1778262530175,27.61,80187.4,0.0,0.21115,0.00013,22.996]
[1778262531208,27.61,80186.87,0.0,0.21108,0.00013,22.99128]
[1778262531736,27.61,80188.38,0.0,0.21127,0.00013,23.0042]
[1778262536775,27.61,80188.01,0.0,0.21121,0.00013,23.00002]
[1778262541806,27.61,80187.43,0.0,0.21112,0.00013,22.99396]
[1778262546842,27.61,80187.3,0.0,0.21108,0.00013,22.99183]
[1778262548085,27.61,80186.97,0.0,0.21104,0.00013,22.98877]
[1778262548202,27.61,80186.97,0.0,0.21104,0.00013,22.98877]
[1778262548856,27.61,80186.85,0.0,0.21102,0.00013,22.98753]
[1778262550875,27.61,80196.28,0.0,0.21226,0.00013,23.06928]
[1778262551416,27.61,80196.28,0.0,0.21226,0.00013,23.06928]
[1778262551672,27.61,80196.28,0.0,0.21226,0.00013,23.06928]
[1778262555770,27.61,80197.34,0.0,0.2124,0.00013,23.07842]
[1778262555866,27.61,80199.27,0.0,0.21265,0.00013,23.09511]
[1778262557547,27.61,80202.17,0.0,0.21304,0.00013,23.1202]
[1778262562958,27.61,80207.34,0.0,0.21372,0.00013,23.16465]
[1778262566051,27.6,80211.94,0.0,0.21432,0.00013,23.20436]
[1778262567170,27.6,80214.02,0.0,0.2146,0.00013,23.22216]
[1778262567826,27.6,80214.02,0.0,0.2146,0.00013,23.22216]
[1778262567576,27.6,80214.78,0.0,0.2147,0.00013,23.22862]
[1778262567993,27.6,80214.78,0.0,0.2147,0.00013,23.22862]
[1778262569440,27.6,80214.78,0.0,0.2147,0.00013,23.22862]
[1778262569586,27.6,80204.86,0.0,0.21338,0.00013,23.14258]
[1778262570976,27.6,80205.96,0.0,0.21352,0.00013,23.15211]
[1778262573372,27.6,80208.93,0.0,0.21389,0.00013,23.17409]
[1778262573410,27.6,80213.49,0.0,0.2145,0.00013,23.2135]
[1778262578343,27.6,80221.28,0.0,0.21553,0.00013,23.28035]
[1778262584321,27.6,80223.31,0.0,0.21578,0.00013,23.29681]
[1778262584416,27.6,80224.21,0.0,0.2159,0.00013,23.30438]
[1778262584970,27.6,80224.21,0.0,0.2159,0.00013,23.30438]
[1778262585154,27.6,80224.21,0.0,0.2159,0.00013,23.30438]
[1778262585725,27.6,80224.21,0.0,0.2159,0.00013,23.30438]
[1778262586527,27.6,80224.73,0.0,0.21596,0.00013,23.30847]
[1778262586622,27.6,80224.67,0.0,0.21595,0.00013,23.30773]
[1778262587440,27.6,80224.67,0.0,0.21595,0.00013,23.30773]
[1778262587465,27.6,80224.16,0.0,0.21588,0.00013,23.30312]
[1778262592686,27.6,80228.26,0.0,0.21641,0.00013,23.33765]
[1778262592689,27.6,80228.26,0.0,0.21641,0.00013,23.33765]
[1778262592696,27.6,80228.89,0.0,0.21649,0.00013,23.34283]
[1778262595008,27.6,80227.3,0.0,0.21627,0.00013,23.32885]
[1778262595022,27.6,80227.3,0.0,0.21627,0.00013,23.32885]
[1778262595047,27.6,80227.3,0.0,0.21627,0.00013,23.32885]
[1778262595176,27.6,80227.3,0.0,0.21627,0.00013,23.32885]
[1778262595207,27.6,80227.3,0.0,0.21627,0.00013,23.32885]
[1778262595370,27.6,80227.3,0.0,0.21627,0.00013,23.32885]
[1778262595470,27.6,80237.67,0.0,0.21766,0.00013,23.41797]
[1778262596803,27.6,80237.67,0.0,0.21766,0.00013,23.41797]
[1778262596881,27.6,80244.36,0.0,0.21855,0.00013,23.47517]
[1778262597590,27.6,80244.36,0.0,0.21855,0.00013,23.47517]
[1778262598233,27.59,80246.89,0.0,0.21888,0.00013,23.4967]
[1778262598264,27.59,80246.89,0.0,0.21888,0.00013,23.4967]
[1778262598282,27.59,80246.89,0.0,0.21888,0.00013,23.4967]
[1778262598487,27.59,80251.05,0.0,0.21944,0.00013,23.53221]
[1778262602329,27.59,80254.23,0.0,0.21986,0.00013,23.55897]
[1778262602388,27.59,80254.23,0.0,0.21986,0.00013,23.55897]
[1778262602480,27.59,80254.49,0.0,0.21989,0.00013,23.56091]
[1778262602962,27.59,80254.49,0.0,0.21989,0.00013,23.56091]
[1778262603492,27.59,80250.03,0.0,0.21928,0.00013,23.52205]
[1778262606628,27.59,80240.84,0.0,0.21804,0.00013,23.44243]
[1778262607019,27.59,80240.84,0.0,0.21804,0.00013,23.44243]
[1778262607737,27.59,80240.68,0.0,0.21801,0.00013,23.44093]
[1778262609052,27.59,80240.98,0.0,0.21805,0.00013,23.4434]
[1778262612050,27.59,80249.46,0.0,0.21918,0.00013,23.51584]
[1778262612319,27.59,80249.46,0.0,0.21918,0.00013,23.51584]
[1778262617357,27.59,80248.81,0.0,0.21908,0.00013,23.50931]
[1778262619295,27.59,80248.22,0.0,0.21899,0.00013,23.50388]
[1778262619299,27.59,80248.22,0.0,0.21899,0.00013,23.50388]
[1778262619394,27.59,80247.98,0.0,0.21896,0.00013,23.50182]
[1778262622030,27.59,80247.7,0.0,0.21892,0.00013,23.49908]
[1778262622516,27.59,80244.54,0.0,0.21849,0.00013,23.47174]
[1778262623910,27.59,80244.54,0.0,0.21849,0.00013,23.47174]
[1778262625835,27.58,80238.05,0.0,0.21761,0.00013,23.41534]
[1778262625905,27.58,80238.05,0.0,0.21761,0.00013,23.41534]
[1778262625897,27.58,80235.45,0.0,0.21726,0.00013,23.3927]
[1778262626460,27.58,80228.69,0.0,0.21636,0.00013,23.33439]
[1778262627314,27.58,80228.69,0.0,0.21636,0.00013,23.33439]
[1778262627500,27.58,80228.69,0.0,0.21636,0.00013,23.33439]
[1778262627867,27.58,80222.36,0.0,0.21551,0.00013,23.27936]
[1778262628697,27.58,80222.36,0.0,0.21551,0.00013,23.27936]
[1778262628709,27.58,80222.36,0.0,0.21551,0.00013,23.27936]
[1778262628712,27.58,80222.36,0.0,0.21551,0.00013,23.27936]
[1778262628810,27.58,80226.15,0.0,0.21601,0.00013,23.31202]
[1778262629556,27.58,80226.15,0.0,0.21601,0.00013,23.31202]
[1778262629579,27.58,80226.15,0.0,0.21601,0.00013,23.31202]
[1778262631588,27.58,80226.63,0.0,0.21607,0.00013,23.31603]
[1778262631667,27.58,80226.42,0.0,0.21602,0.00013,23.31023]
[1778262637495,27.58,80229.18,0.0,0.21637,0.00013,23.3332]
[1778262638157,27.58,80229.18,0.0,0.21637,0.00013,23.3332]
[1778262638265,27.58,80229.18,0.0,0.21637,0.00013,23.3332]
[1778262638875,27.58,80229.18,0.0,0.21637,0.00013,23.3332]
[1778262648678,27.58,80222.46,0.0,0.21545,0.00013,23.27334]
[1778262651638,27.58,80223.29,0.0,0.21555,0.00013,23.28004]
[1778262651678,27.58,80223.29,0.0,0.21555,0.00013,23.28004]
[1778262651687,27.58,80223.29,0.0,0.21555,0.00013,23.28004]
[1778262651739,27.58,80224.08,0.0,0.21565,0.00013,23.2867]
[1778262654265,27.58,80224.94,0.0,0.21576,0.00013,23.29378]
[1778262655759,27.58,80224.88,0.0,0.21575,0.00013,23.29326]
[1778262655765,27.58,80224.88,0.0,0.21575,0.00013,23.29326]
[1778262655811,27.58,80224.88,0.0,0.21575,0.00013,23.29326]
[1778262655912,27.58,80226.15,0.0,0.21592,0.00013,23.30387]
[1778262657938,27.58,80226.15,0.0,0.21591,0.00013,23.30368]
[1778262657974,27.58,80226.15,0.0,0.21591,0.00013,23.30368]
[1778262658075,27.57,80225.73,0.0,0.21585,0.00013,23.29986]
[1778262659446,27.57,80225.73,0.0,0.21585,0.00013,23.29986]
[1778262659462,27.57,80225.73,0.0,0.21585,0.00013,23.29986]
[1778262659497,27.57,80225.73,0.0,0.21585,0.00013,23.29986]
[1778262659683,27.57,80223.34,0.0,0.21553,0.00013,23.27884]
[1778262660324,27.57,80223.34,0.0,0.21553,0.00013,23.27884]
[1778262660332,27.57,80223.34,0.0,0.21553,0.00013,23.27884]
[1778262660659,27.57,80223.34,0.0,0.21553,0.00013,23.27868]
[1778262661040,27.57,80223.34,0.0,0.21553,0.00013,23.27868]
[1778262661635,27.57,80223.34,0.0,0.21553,0.00013,23.27868]
[1778262662359,27.57,80217.69,0.0,0.21477,0.00013,23.22967]
[1778262662673,27.57,80217.69,0.0,0.21477,0.00013,23.22957]
[1778262663442,27.57,80217.69,0.0,0.21477,0.00013,23.22957]
[1778262663741,27.57,80217.69,0.0,0.21477,0.00013,23.22957]
[1778262663903,27.57,80210.97,0.0,0.21387,0.00013,23.17128]
[1778262664037,27.57,80210.97,0.0,0.21387,0.00013,23.17128]
[1778262664261,27.57,80210.97,0.0,0.21387,0.00013,23.17128]
[1778262664331,27.57,80210.97,0.0,0.21387,0.00013,23.17128]
[1778262664694,27.57,80210.97,0.0,0.21387,0.00013,23.17128]
[1778262665320,27.57,80210.97,0.0,0.21387,0.00013,23.17128]
[1778262665335,27.57,80210.97,0.0,0.21387,0.00013,23.17128]
[1778262665699,27.57,80191.98,0.0,0.21136,0.00013,23.00601]
[1778262667551,27.57,80189.66,0.0,0.21104,0.00013,22.98551]
[1778262668505,27.57,80193.13,0.0,0.2115,0.00013,23.01557]
[1778262668720,27.57,80202.6,0.0,0.21275,0.00013,23.09765]
[1778262670804,27.57,80205.69,0.0,0.21315,0.00013,23.12424]
[1778262670837,27.57,80210.04,0.0,0.21373,0.00013,23.16172]
[1778262676194,27.57,80211.15,0.0,0.21387,0.00013,23.17085]
[1778262680227,27.57,80213.09,0.0,0.21412,0.00013,23.18733]
[1778262680250,27.57,80213.09,0.0,0.21412,0.00013,23.18733]
[1778262680302,27.57,80213.09,0.0,0.21412,0.00013,23.18733]
[1778262680391,27.57,80213.09,0.0,0.21412,0.00013,23.18733]
[1778262680808,27.57,80212.5,0.0,0.21404,0.00013,23.182]
[1778262682959,27.57,80196.58,0.0,0.21193,0.00013,23.04382]
[1778262686958,27.57,80197.72,0.0,0.21208,0.00013,23.05376]
[1778262686963,27.57,80197.72,0.0,0.21208,0.00013,23.05376]
[1778262687023,27.57,80195.54,0.0,0.21179,0.00013,23.03471]
[1778262687588,27.57,80195.54,0.0,0.21179,0.00013,23.03471]
[1778262689018,27.57,80195.54,0.0,0.21179,0.00013,23.03463]
[1778262689867,27.57,80193.53,0.0,0.21152,0.00013,23.01702]
[1778262690887,27.57,80193.53,0.0,0.21152,0.00013,23.01702]
[1778262690934,27.57,80193.53,0.0,0.21152,0.00013,23.01702]
[1778262690957,27.57,80192.37,0.0,0.21137,0.00013,23.00687]
[1778262693895,27.57,80183.53,0.0,0.21017,0.00013,22.92587]
[1778262695299,27.57,80185.12,0.0,0.21038,0.00013,22.93973]
[1778262695909,27.57,80185.91,0.0,0.21049,0.00013,22.94651]
[1778262696380,27.57,80185.91,0.0,0.21049,0.00013,22.94651]
[1778262700944,27.57,80175.61,0.0,0.20913,0.00013,22.85653]
[1778262703965,27.57,80185.07,0.0,0.21037,0.00013,22.9389]
[1778262705550,27.57,80186.64,0.0,0.21058,0.00013,22.95247]
[1778262705767,27.57,80186.64,0.0,0.21058,0.00013,22.95247]
[1778262705979,27.57,80187.16,0.0,0.21064,0.00013,22.95688]
[1778262706084,27.57,80187.16,0.0,0.21064,0.00013,22.95688]
[1778262706375,27.57,80187.16,0.0,0.21064,0.00013,22.95688]
[1778262706399,27.57,80187.16,0.0,0.21064,0.00013,22.95688]
[1778262706829,27.57,80187.16,0.0,0.21064,0.00013,22.95688]
[1778262707161,27.57,80191.97,0.0,0.21127,0.00013,22.99859]
[1778262707474,27.57,80191.97,0.0,0.21127,0.00013,22.99859]
[1778262708098,27.57,80198.91,0.0,0.21219,0.00013,23.0589]
[1778262708545,27.57,80198.91,0.0,0.21219,0.00013,23.0589]
[1778262709000,27.57,80201.37,0.0,0.21251,0.00013,23.08021]
[1778262709354,27.57,80201.37,0.0,0.21251,0.00013,23.08021]
[1778262710207,27.57,80206.93,0.0,0.21325,0.00013,23.12856]
[1778262711550,27.57,80207.11,0.0,0.21328,0.00013,23.13021]
[1778262717056,27.57,80203.26,0.0,0.21278,0.00013,23.09748]
[1778262718751,27.57,80203.4,0.0,0.2128,0.00013,23.09884]
[1778262718788,27.57,80203.4,0.0,0.2128,0.00013,23.09884]
[1778262719016,27.57,80203.4,0.0,0.2128,0.00013,23.09884]
[1778262719032,27.57,80203.4,0.0,0.2128,0.00013,23.09884]
[1778262718850,27.57,80204.69,0.0,0.21297,0.00013,23.10998]
[1778262719914,27.57,80204.69,0.0,0.21297,0.00013,23.10998]
[1778262719942,27.57,80204.69,0.0,0.21297,0.00013,23.10998]
[1778262721801,27.57,80196.92,0.0,0.21194,0.00013,23.04241]
[1778262723846,27.57,80196.47,0.0,0.21188,0.00013,23.0385]
[1778262723911,27.57,80197.15,0.0,0.21197,0.00013,23.04431]
[1778262726352,27.57,80189.88,0.0,0.21101,0.00013,22.98102]
[1778262726678,27.57,80189.88,0.0,0.21101,0.00013,22.98102]
[1778262727588,27.57,80190.09,0.0,0.21104,0.00013,22.98283]
[1778262727965,27.57,80190.09,0.0,0.21104,0.00013,22.98283]
[1778262728032,27.57,80184.54,0.0,0.2103,0.00013,22.93444]
[1778262728549,27.57,80184.54,0.0,0.2103,0.00013,22.93444]
[1778262729322,27.57,80182.49,0.0,0.21003,0.00013,22.91654]
[1778262730099,27.57,80182.2,0.0,0.20999,0.00013,22.91401]
[1778262732309,27.57,80182.25,0.0,0.21,0.00013,22.91441]
[1778262732433,27.57,80182.25,0.0,0.21,0.00013,22.91441]
[1778262734132,27.57,80175.48,0.0,0.20911,0.00013,22.85531]
[1778262734396,27.57,80175.48,0.0,0.20911,0.00013,22.85531]
[1778262735078,27.57,80172.02,0.0,0.20866,0.00013,22.82514]
[1778262740188,27.57,80175.69,0.0,0.20914,0.00013,22.85744]
[1778262744375,27.57,80175.48,0.0,0.20912,0.00013,22.85573]
[1778262744721,27.57,80175.48,0.0,0.20912,0.00013,22.85573]
[1778262744734,27.57,80175.48,0.0,0.20912,0.00013,22.85573]
[1778262744847,27.57,80175.48,0.0,0.20912,0.00013,22.85573]
[1778262744886,27.57,80173.97,0.0,0.20892,0.00013,22.84245]
[1778262746474,27.57,80173.97,0.0,0.20892,0.00013,22.84245]
[1778262746557,27.57,80182.17,0.0,0.21,0.00013,22.91403]
[1778262751652,27.57,80181.57,0.0,0.20992,0.00013,22.90872]
[1778262752283,27.57,80181.73,0.0,0.20991,0.00013,22.90638]
[1778262752384,27.57,80182.88,0.0,0.21006,0.00013,22.91641]
[1778262753693,27.57,80182.88,0.0,0.21006,0.00013,22.91641]
[1778262757386,27.57,80185.64,0.0,0.21042,0.00013,22.94028]
[1778262757429,27.57,80185.64,0.0,0.21042,0.00013,22.94028]
[1778262757554,27.57,80185.64,0.0,0.21042,0.00013,22.94028]
[1778262757957,27.57,80188.62,0.0,0.21082,0.00013,22.96618]
[1778262758919,27.57,80188.62,0.0,0.21082,0.00013,22.96618]
[1778262762695,27.57,80200.93,0.0,0.21244,0.00013,23.07335]
[1778262765433,27.57,80201.53,0.0,0.21252,0.00013,23.07846]
[1778262771437,27.57,80203.74,0.0,0.21281,0.00013,23.09732]
[1778262776472,27.57,80203.64,0.0,0.21279,0.00013,23.09606]
[1778262781508,27.56,80199.99,0.0,0.2123,0.00013,23.06398]
[1778262786542,27.56,80199.79,0.0,0.21227,0.00013,23.06176]
[1778262788151,27.56,80198.63,0.0,0.21211,0.00013,23.05158]
[1778262788555,27.56,80197.11,0.0,0.21191,0.00013,23.03848]
[1778262791482,27.56,80193.76,0.0,0.21147,0.00013,23.00939]
[1778262792002,27.56,80190.56,0.0,0.21105,0.00013,22.98146]
[1778262793537,27.56,80190.56,0.0,0.21105,0.00013,22.98146]
[1778262793541,27.56,80190.56,0.0,0.21105,0.00013,22.98146]
[1778262793591,27.56,80190.35,0.0,0.21102,0.00013,22.97961]
[1778262796080,27.56,80189.94,0.0,0.21096,0.00013,22.97602]
[1778262796104,27.56,80189.94,0.0,0.21096,0.00013,22.97602]
[1778262797088,27.56,80188.23,0.0,0.21074,0.00013,22.96109]
[1778262796612,27.56,80187.99,0.0,0.21071,0.00013,22.959]
[1778262799633,27.56,80176.22,0.0,0.20916,0.00013,22.85652]
[1778262802837,27.56,80177.6,0.0,0.20934,0.00013,22.86845]
[1778262802867,27.56,80177.6,0.0,0.20934,0.00013,22.86845]
[1778262803771,27.56,80180.52,0.0,0.20972,0.00013,22.89379]
[1778262803776,27.56,80180.52,0.0,0.20972,0.00013,22.89379]
[1778262803811,27.56,80180.52,0.0,0.20972,0.00013,22.89379]
[1778262803913,27.56,80184.21,0.0,0.21021,0.00013,22.92587]
[1778262804457,27.56,80184.21,0.0,0.21021,0.00013,22.92587]
[1778262805811,27.56,80184.21,0.0,0.21021,0.00013,22.92587]
[1778262806301,27.56,80178.66,0.0,0.20947,0.00013,22.87725]
[1778262806383,27.56,80178.66,0.0,0.20947,0.00013,22.87725]
[1778262812690,27.56,80172.42,0.0,0.20863,0.00013,22.81904]
[1778262813660,27.56,80174.41,0.0,0.20889,0.00013,22.83644]
[1778262819054,27.56,80175.58,0.0,0.20904,0.00013,22.84666]
[1778262824234,27.56,80173.71,0.0,0.2088,0.00013,22.83055]
[1778262825120,27.56,80173.71,0.0,0.2088,0.00013,22.83055]
[1778262825789,27.56,80179.63,0.0,0.20958,0.00013,22.88226]
[1778262826364,27.56,80180.19,0.0,0.20965,0.00013,22.88713]
[1778262827176,27.56,80180.19,0.0,0.20965,0.00013,22.88713]
[1778262826823,27.56,80180.19,0.0,0.20965,0.00013,22.88711]
[1778262827829,27.56,80182.56,0.0,0.20996,0.00013,22.90774]
[1778262832864,27.56,80187.02,0.0,0.21056,0.00013,22.947]
[1778262837827,27.56,80186.11,0.0,0.21044,0.00013,22.93934]
[1778262837865,27.56,80186.11,0.0,0.21044,0.00013,22.93934]
[1778262837901,27.56,80186.11,0.0,0.21044,0.00013,22.93934]
[1778262837967,27.56,80186.11,0.0,0.21044,0.00013,22.93934]
[1778262838020,27.56,80187.68,0.0,0.21065,0.00013,22.95308]
[1778262838691,27.56,80187.68,0.0,0.21065,0.00013,22.95308]
[1778262838742,27.56,80187.68,0.0,0.21065,0.00013,22.95308]
[1778262840300,27.57,80194.24,0.0,0.21152,0.00013,23.01061]
[1778262841198,27.57,80195.36,0.0,0.21167,0.00013,23.02033]
[1778262841931,27.57,80196.45,0.0,0.21181,0.00013,23.02978]
[1778262842609,27.57,80196.45,0.0,0.21181,0.00013,23.02978]
[1778262842936,27.57,80197.77,0.0,0.21199,0.00013,23.04122]
[1778262844833,27.57,80197.01,0.0,0.21189,0.00013,23.03459]
[1778262844837,27.57,80197.01,0.0,0.21189,0.00013,23.03459]
[1778262844951,27.57,80196.77,0.0,0.21185,0.00013,23.03248]
[1778262845530,27.57,80196.77,0.0,0.21185,0.00013,23.03248]
[1778262846407,27.57,80196.17,0.0,0.21177,0.00013,23.02726]
[1778262846965,27.57,80195.79,0.0,0.21172,0.00013,23.02396]
[1778262852000,27.57,80193.57,0.0,0.21143,0.00013,23.00484]
[1778262852951,27.57,80193.57,0.0,0.21143,0.00013,23.00484]
[1778262853035,27.57,80193.57,0.0,0.21143,0.00013,23.00484]
[1778262853136,27.57,80194.72,0.0,0.21159,0.00013,23.01489]
[1778262856475,27.57,80200.64,0.0,0.21237,0.00013,23.06657]
[1778262856652,27.57,80200.64,0.0,0.21237,0.00013,23.06657]
[1778262863240,27.57,80199.37,0.0,0.2122,0.00013,23.05535]
[1778262863446,27.57,80199.37,0.0,0.2122,0.00013,23.05535]
[1778262864084,27.57,80198.96,0.0,0.21215,0.00013,23.05176]
[1778262869119,27.57,80189.67,0.0,0.21093,0.00013,22.9713]
[1778262871447,27.57,80188.35,0.0,0.21073,0.00013,22.95631]
[1778262871452,27.57,80188.35,0.0,0.21073,0.00013,22.95631]
[1778262872106,27.57,80188.35,0.0,0.21073,0.00013,22.95631]
[1778262872153,27.57,80182.21,0.0,0.20993,0.00013,22.90297]
[1778262872671,27.57,80182.21,0.0,0.20993,0.00013,22.90297]
[1778262873147,27.57,80182.21,0.0,0.20993,0.00013,22.90313]
[1778262876772,27.57,80187.0,0.0,0.21057,0.00013,22.94525]
[1778262879628,27.57,80186.15,0.0,0.21045,0.00013,22.93786]
[1778262880196,27.57,80186.15,0.0,0.21045,0.00013,22.9378]
[1778262885033,27.57,80184.69,0.0,0.21026,0.00013,22.92486]
[1778262891286,27.57,80179.82,0.0,0.20961,0.00013,22.88217]
[1778262895784,27.57,80177.99,0.0,0.20937,0.00013,22.86614]
[1778262899070,27.57,80177.5,0.0,0.20931,0.00013,22.86184]
[1778262899741,27.57,80178.58,0.0,0.20945,0.00013,22.87124]
[1778262902788,27.57,80179.79,0.0,0.20961,0.00013,22.88175]
[1778262903531,27.57,80179.52,0.0,0.20957,0.00013,22.87932]
[1778262904281,27.57,80182.03,0.0,0.2099,0.00013,22.9012]
[1778262906254,27.57,80182.03,0.0,0.2099,0.00013,22.90117]
[1778262908568,27.57,80184.41,0.0,0.21021,0.00013,22.92166]
[1778262909819,27.57,80183.72,0.0,0.21011,0.00013,22.91545]
[1778262909822,27.57,80183.72,0.0,0.21011,0.00013,22.91545]
[1778262909879,27.57,80184.07,0.0,0.21016,0.00013,22.91841]
[1778262916179,27.56,80190.27,0.0,0.21097,0.00013,22.97189]
[1778262916369,27.56,80189.85,0.0,0.21091,0.00013,22.96798]
[1778262923506,27.56,80194.31,0.0,0.2115,0.00013,23.00692]
[1778262925155,27.56,80194.31,0.0,0.2115,0.00013,23.00692]
[1778262925162,27.56,80194.31,0.0,0.2115,0.00013,23.00692]
[1778262925259,27.56,80196.39,0.0,0.21177,0.00013,23.02502]
[1778262928802,27.56,80189.68,0.0,0.21089,0.00013,22.96668]
[1778262928883,27.56,80187.19,0.0,0.21056,0.00013,22.94515]
[1778262930842,27.56,80187.0,0.0,0.21054,0.00013,22.94358]
[1778262932883,27.56,80184.85,0.0,0.21023,0.00013,22.92123]
[1778262935211,27.57,80184.79,0.0,0.21023,0.00013,22.92091]
[1778262935449,27.57,80184.65,0.0,0.21021,0.00013,22.91979]
[1778262935462,27.57,80184.65,0.0,0.21021,0.00013,22.91979]
[1778262936985,27.57,80184.29,0.0,0.21017,0.00013,22.91675]
[1778262937073,27.57,80176.44,0.0,0.20914,0.00013,22.84831]
[1778262942638,27.57,80173.81,0.0,0.2088,0.00013,22.82575]
[1778262945226,27.57,80171.76,0.0,0.20853,0.00013,22.80793]
[1778262945241,27.57,80171.76,0.0,0.20853,0.00013,22.80793]
[1778262945242,27.57,80171.76,0.0,0.20853,0.00013,22.80793]
[1778262945296,27.57,80172.14,0.0,0.20858,0.00013,22.81145]
[1778262949528,27.57,80163.76,0.0,0.20748,0.00013,22.73803]
[1778262949628,27.57,80163.76,0.0,0.20748,0.00013,22.73803]
[1778262950337,27.57,80166.09,0.0,0.20779,0.00013,22.75839]
[1778262950924,27.57,80166.09,0.0,0.20779,0.00013,22.75839]
[1778262951799,27.57,80166.91,0.0,0.20789,0.00013,22.7655]
[1778262952602,27.57,80168.46,0.0,0.2081,0.00013,22.77901]
[1778262957744,27.57,80167.64,0.0,0.20798,0.00013,22.77163]
[1778262958796,27.57,80167.64,0.0,0.20798,0.00013,22.77163]
[1778262960468,27.57,80167.87,0.0,0.20801,0.00013,22.77357]
[1778262961307,27.57,80167.87,0.0,0.20801,0.00013,22.77357]
[1778262969832,27.57,80171.88,0.0,0.20853,0.00013,22.80813]
[1778262974866,27.56,80173.18,0.0,0.2087,0.00013,22.8192]
[1778262977716,27.56,80167.0,0.0,0.20789,0.00013,22.76519]
[1778262977838,27.56,80167.0,0.0,0.20789,0.00013,22.76519]
[1778262978101,27.56,80167.0,0.0,0.20789,0.00013,22.76519]
[1778262978110,27.56,80167.0,0.0,0.20789,0.00013,22.76519]
[1778262978116,27.56,80161.74,0.0,0.2072,0.00013,22.71921]
[1778262978387,27.56,80161.74,0.0,0.2072,0.00013,22.71921]
[1778262978896,27.56,80161.74,0.0,0.2072,0.00013,22.71908]
[1778262979582,27.56,80161.74,0.0,0.2072,0.00013,22.71908]
[1778262984220,27.56,80152.78,0.0,0.20603,0.00013,22.64044]
[1778262984289,27.56,80152.6,0.0,0.206,0.00013,22.63877]
[1778262984692,27.56,80152.6,0.0,0.206,0.00013,22.63877]
[1778262986841,27.56,80152.48,0.0,0.20599,0.00013,22.63754]
[1778262991986,27.56,80150.47,0.0,0.20569,0.00013,22.61554]
[1778262994460,27.56,80147.68,0.0,0.20532,0.00013,22.59087]
[1778262995176,27.56,80144.9,0.0,0.20496,0.00013,22.56639]
[1778262996513,27.56,80144.38,0.0,0.20489,0.00013,22.56175]
[1778262997021,27.56,80144.38,0.0,0.20489,0.00013,22.56169]
[1778262999816,27.56,80146.39,0.0,0.20515,0.00013,22.57916]
[1778263005076,27.56,80144.8,0.0,0.20494,0.00013,22.56472]
[1778263009750,27.56,80144.12,0.0,0.20484,0.00013,22.55843]
[1778263012449,27.56,80137.63,0.0,0.204,0.00013,22.5013]
[1778263013132,27.56,80136.95,0.0,0.20391,0.00013,22.49533]
[1778263014327,27.56,80136.95,0.0,0.20391,0.00013,22.49533]
[1778263020706,27.56,80129.63,0.0,0.20295,0.00013,22.43]
[1778263022304,27.56,80129.89,0.0,0.20298,0.00013,22.43218]
[1778263025371,27.56,80130.17,0.0,0.20302,0.00013,22.43433]
[1778263031259,27.56,80128.17,0.0,0.20275,0.00013,22.41624]
[1778263037302,27.56,80128.04,0.0,0.20273,0.00013,22.41477]
[1778263041155,27.56,80126.01,0.0,0.20247,0.00013,22.39679]
[1778263041355,27.56,80126.01,0.0,0.20247,0.00013,22.39679]
[1778263041329,27.56,80125.11,0.0,0.20235,0.00013,22.38885]
[1778263042720,27.56,80124.9,0.0,0.20232,0.00013,22.387]
[1778263042937,27.56,80124.9,0.0,0.20232,0.00013,22.387]
[1778263043343,27.56,80123.68,0.0,0.20216,0.00013,22.37626]
[1778263047485,27.56,80120.43,0.0,0.20175,0.00013,22.34789]
[1778263048156,27.56,80120.43,0.0,0.20175,0.00013,22.34789]
[1778263048387,27.56,80121.82,0.0,0.20193,0.00013,22.36019]
[1778263049747,27.56,80121.82,0.0,0.20193,0.00013,22.36025]
[1778263050408,27.56,80115.42,0.0,0.20111,0.00013,22.30394]
[1778263050765,27.56,80115.42,0.0,0.20111,0.00013,22.30394]
[1778263051200,27.56,80115.42,0.0,0.20111,0.00013,22.30394]
[1778263053004,27.56,80109.95,0.0,0.20039,0.00013,22.2523]
[1778263053042,27.56,80109.95,0.0,0.20039,0.00013,22.2523]
[1778263053104,27.56,80104.87,0.0,0.19974,0.00013,22.20751]
[1778263053854,27.56,80104.87,0.0,0.19974,0.00013,22.20751]
[1778263055690,27.56,80103.08,0.0,0.19951,0.00013,22.19178]
[1778263056207,27.56,80103.08,0.0,0.19951,0.00013,22.19178]
[1778263056290,27.56,80103.08,0.0,0.19951,0.00013,22.19178]
[1778263056354,27.56,80101.58,0.0,0.19932,0.00013,22.1787]
[1778263057943,27.56,80101.58,0.0,0.19932,0.00013,22.1787]
[1778263062957,27.56,80106.99,0.0,0.20002,0.00013,22.22687]
[1778263063502,27.56,80106.78,0.0,0.2,0.00013,22.2252]
[1778263063640,27.56,80106.78,0.0,0.2,0.00013,22.2252]
[1778263063680,27.56,80106.78,0.0,0.2,0.00013,22.2252]
[1778263063778,27.56,80106.78,0.0,0.2,0.00013,22.2252]
[1778263064120,27.56,80106.95,0.0,0.20002,0.00013,22.2268]
[1778263068396,27.56,80101.82,0.0,0.19937,0.00013,22.18162]
[1778263073215,27.56,80092.15,0.0,0.19814,0.00013,22.09677]
[1778263073766,27.56,80092.0,0.0,0.19813,0.00013,22.09555]
[1778263074243,27.56,80091.47,0.0,0.19806,0.00013,22.0908]
[1778263075787,27.56,80091.47,0.0,0.19806,0.00013,22.0908]
[1778263076556,27.56,80088.21,0.0,0.19764,0.00013,22.06184]
[1778263081570,27.56,80081.51,0.0,0.19679,0.00013,22.00269]
[1778263081808,27.56,80081.51,0.0,0.19679,0.00013,22.00269]
[1778263082226,27.56,80081.51,0.0,0.19679,0.00013,22.00269]
[1778263083862,27.56,80077.55,0.0,0.19629,0.00013,21.96786]
[1778263084618,27.56,80074.02,0.0,0.19585,0.00013,21.93663]
[1778263084700,27.56,80069.57,0.0,0.19529,0.00013,21.89717]
[1778263086263,27.56,80069.57,0.0,0.19529,0.00013,21.89717]
[1778263087049,27.56,80068.13,0.0,0.19511,0.00013,21.88455]
[1778263087157,27.56,80068.13,0.0,0.19511,0.00013,21.88455]
[1778263089935,27.56,80067.4,0.0,0.19502,0.00013,21.8783]
[1778263090503,27.56,80066.51,0.0,0.19491,0.00013,21.87064]
[1778263095661,27.56,80063.3,0.0,0.19452,0.00013,21.84278]
[1778263096495,27.56,80063.3,0.0,0.19452,0.00013,21.84278]
[1778263096914,27.56,80063.3,0.0,0.19452,0.00013,21.84278]
[1778263097383,27.56,80063.3,0.0,0.19452,0.00013,21.84278]
[1778263097387,27.56,80054.94,0.0,0.19346,0.00013,21.76852]
[1778263101933,27.56,80055.44,0.0,0.19354,0.00013,21.77415]
[1778263102665,27.57,80055.82,0.0,0.1936,0.00013,21.77783]
[1778263108838,27.57,80055.94,0.0,0.19364,0.00013,21.78079]
[1778263113873,27.57,80056.21,0.0,0.19366,0.00013,21.78047]
[1778263117820,27.57,80053.23,0.0,0.1933,0.00013,21.75437]
[1778263117901,27.57,80053.23,0.0,0.1933,0.00013,21.75437]
[1778263117964,27.57,80053.23,0.0,0.1933,0.00013,21.75437]
[1778263117995,27.57,80053.23,0.0,0.1933,0.00013,21.75437]
[1778263118208,27.57,80053.23,0.0,0.1933,0.00013,21.75437]
[1778263118386,27.57,80053.23,0.0,0.1933,0.00013,21.75437]
[1778263118393,27.57,80043.93,0.0,0.19213,0.00012,21.67171]
[1778263120923,27.57,80031.89,0.0,0.19064,0.00012,21.56531]
[1778263123764,27.57,80029.71,0.0,0.19037,0.00012,21.54621]
[1778263123786,27.57,80029.71,0.0,0.19037,0.00012,21.54621]
[1778263123882,27.57,80029.71,0.0,0.19037,0.00012,21.54621]
[1778263123935,27.57,80029.71,0.0,0.19037,0.00012,21.54621]
[1778263124049,27.57,80029.71,0.0,0.19037,0.00012,21.54621]
[1778263124116,27.57,80021.91,0.0,0.18941,0.00012,21.4769]
[1778263125254,27.57,80012.23,0.0,0.18822,0.00012,21.39079]
[1778263126343,27.57,80012.23,0.0,0.18822,0.00012,21.39079]
[1778263126777,27.57,80012.29,0.0,0.18823,0.00012,21.39197]
[1778263126779,27.57,80012.29,0.0,0.18823,0.00012,21.39197]
[1778263126784,27.57,80012.29,0.0,0.18823,0.00012,21.39197]
[1778263126807,27.57,80012.29,0.0,0.18823,0.00012,21.39197]
[1778263127369,27.57,80012.29,0.0,0.18823,0.00012,21.39197]
[1778263127444,27.57,80018.19,0.0,0.18897,0.00012,21.44495]
[1778263127693,27.57,80018.19,0.0,0.18897,0.00012,21.44495]
[1778263127984,27.57,80018.19,0.0,0.18897,0.00012,21.44495]
[1778263128991,27.58,80029.07,0.0,0.19032,0.00012,21.54243]
[1778263129974,27.58,80029.07,0.0,0.19032,0.00012,21.54243]
[1778263130811,27.58,80033.05,0.0,0.19082,0.00012,21.57828]
[1778263133896,27.58,80027.25,0.0,0.19012,0.00012,21.52774]
[1778263136016,27.58,80027.11,0.0,0.19011,0.00012,21.52734]
[1778263136088,27.58,80027.11,0.0,0.19011,0.00012,21.52734]
[1778263140322,27.58,80025.25,0.0,0.18991,0.00012,21.51244]
[1778263140964,27.58,80024.27,0.0,0.1898,0.00012,21.50462]
[1778263141411,27.58,80024.27,0.0,0.1898,0.00012,21.50462]
[1778263142079,27.58,80022.6,0.0,0.1896,0.00012,21.49019]
[1778263142154,27.58,80021.43,0.0,0.18945,0.00012,21.47977]
[1778263142677,27.58,80021.43,0.0,0.18945,0.00012,21.47977]
[1778263142750,27.58,80021.43,0.0,0.18945,0.00012,21.47977]
[1778263143499,27.58,80021.43,0.0,0.18945,0.00012,21.47977]
[1778263144134,27.58,80014.0,0.0,0.18854,0.00012,21.41402]
[1778263144219,27.58,80014.0,0.0,0.18854,0.00012,21.41402]
[1778263144316,27.59,80013.88,0.0,0.18853,0.00012,21.41343]
[1778263146220,27.59,80029.0,0.0,0.19042,0.00012,21.54898]
[1778263149946,27.59,80024.45,0.0,0.18987,0.00012,21.50973]
[1778263150145,27.59,80024.54,0.0,0.18989,0.00012,21.51096]
[1778263150740,27.59,80024.54,0.0,0.18989,0.00012,21.51096]
[1778263150841,27.59,80024.54,0.0,0.18989,0.00012,21.51096]
[1778263150858,27.59,80024.54,0.0,0.18989,0.00012,21.51096]
[1778263150861,27.59,80024.54,0.0,0.18989,0.00012,21.51096]
[1778263151974,27.59,80023.23,0.0,0.18973,0.00012,21.49972]
[1778263152023,27.59,80023.23,0.0,0.18973,0.00012,21.49972]
[1778263152342,27.59,80023.23,0.0,0.18973,0.00012,21.49972]
[1778263152409,27.59,80023.23,0.0,0.18973,0.00012,21.49972]
[1778263152509,27.59,80010.17,0.0,0.18813,0.00012,21.38408]
[1778263153227,27.59,80010.17,0.0,0.18813,0.00012,21.38408]
[1778263157498,27.59,80011.54,0.0,0.18831,0.00012,21.39726]
[1778263157574,27.59,80011.58,0.0,0.18832,0.00012,21.39793]
[1778263157610,27.59,80011.58,0.0,0.18832,0.00012,21.39793]
[1778263158490,27.59,80011.58,0.0,0.18832,0.00012,21.39793]
[1778263158201,27.59,80011.29,0.0,0.18829,0.00012,21.39565]
[1778263160947,27.6,80004.37,0.0,0.18745,0.00012,21.33461]
[1778263161175,27.6,80004.37,0.0,0.18745,0.00012,21.33461]
[1778263161185,27.6,80004.37,0.0,0.18745,0.00012,21.33461]
[1778263161276,27.6,80005.45,0.0,0.18758,0.00012,21.34461]
[1778263162585,27.6,80005.45,0.0,0.18759,0.00012,21.34498]
[1778263162990,27.6,80005.45,0.0,0.18759,0.00012,21.34498]
[1778263163084,27.6,80005.45,0.0,0.18759,0.00012,21.34498]
[1778263163237,27.6,80005.45,0.0,0.18759,0.00012,21.34498]
[1778263163271,27.6,80005.45,0.0,0.18759,0.00012,21.34498]
[1778263163349,27.6,80002.08,0.0,0.18718,0.00012,21.31527]
[1778263163896,27.6,80002.08,0.0,0.18718,0.00012,21.31527]
[1778263164011,27.6,80002.08,0.0,0.18718,0.00012,21.31527]
[1778263165336,27.6,80002.08,0.0,0.18718,0.00012,21.3156]
[1778263165438,27.6,80006.56,0.0,0.18774,0.00012,21.3559]
[1778263165660,27.6,80006.56,0.0,0.18774,0.00012,21.3559]
[1778263165693,27.6,80006.56,0.0,0.18774,0.00012,21.3559]
[1778263166695,27.6,80006.56,0.0,0.18775,0.00012,21.3563]
[1778263166957,27.6,80006.56,0.0,0.18775,0.00012,21.3563]
[1778263167636,27.6,80008.87,0.0,0.18803,0.00012,21.37718]
[1778263167646,27.6,80008.87,0.0,0.18803,0.00012,21.37718]
[1778263168559,27.6,80008.65,0.0,0.18801,0.00012,21.37548]
[1778263168568,27.6,80008.65,0.0,0.18801,0.00012,21.37548]
[1778263170936,27.6,80012.75,0.0,0.18853,0.00012,21.41276]
[1778263173315,27.6,80003.82,0.0,0.18742,0.00012,21.33058]
[1778263174157,27.6,80003.82,0.0,0.18742,0.00012,21.33058]
[1778263174863,27.6,80003.04,0.0,0.18733,0.00012,21.32417]
[1778263177409,27.6,80001.15,0.0,0.18711,0.00012,21.30792]
[1778263178564,27.61,80000.39,0.0,0.18702,0.00012,21.30174]
[1778263178754,27.61,80000.39,0.0,0.18702,0.00012,21.30174]
[1778263180192,27.61,80004.88,0.0,0.18758,0.00012,21.34208]
[1778263180366,27.61,80010.03,0.0,0.18822,0.00012,21.38824]
[1778263183387,27.61,80018.3,0.0,0.18925,0.00012,21.46273]
[1778263183530,27.61,80021.86,0.0,0.1897,0.00012,21.4948]
[1778263183975,27.61,80021.86,0.0,0.1897,0.00012,21.4948]
[1778263185137,27.61,80021.86,0.0,0.1897,0.00012,21.49515]
[1778263185472,27.61,80021.86,0.0,0.1897,0.00012,21.49515]
[1778263185552,27.61,80032.81,0.0,0.19107,0.00012,21.59287]
[1778263187898,27.61,80034.23,0.0,0.19125,0.00012,21.60596]
[1778263188423,27.61,80044.33,0.0,0.19251,0.00012,21.69592]
[1778263189786,27.61,80045.46,0.0,0.19265,0.00012,21.70609]
[1778263190437,27.61,80046.34,0.0,0.19277,0.00013,21.71403]
[1778263192313,27.61,80049.23,0.0,0.19313,0.00013,21.7398]
[1778263192327,27.61,80049.23,0.0,0.19313,0.00013,21.7398]
[1778263193322,27.61,80054.52,0.0,0.1938,0.00013,21.78704]
[1778263193458,27.61,80055.01,0.0,0.19386,0.00013,21.79164]
[1778263195412,27.61,80054.77,0.0,0.19383,0.00013,21.78954]
[1778263195435,27.61,80054.77,0.0,0.19383,0.00013,21.78954]
[1778263195509,27.61,80056.46,0.0,0.19405,0.00013,21.80456]
[1778263196683,27.61,80056.46,0.0,0.19405,0.00013,21.80456]
[1778263197486,27.61,80061.37,0.0,0.19467,0.00013,21.8483]
[1778263198824,27.61,80063.77,0.0,0.19497,0.00013,21.86973]
[1778263199908,27.61,80063.1,0.0,0.19489,0.00013,21.86415]
[1778263201510,27.61,80070.49,0.0,0.19583,0.00013,21.92994]
[1778263201533,27.61,80075.3,0.0,0.19644,0.00013,21.97285]
[1778263201877,27.61,80075.3,0.0,0.19644,0.00013,21.97285]
[1778263202521,27.61,80075.43,0.0,0.19646,0.00013,21.97428]
[1778263202663,27.61,80075.43,0.0,0.19646,0.00013,21.97428]
[1778263202691,27.61,80075.43,0.0,0.19646,0.00013,21.97428]
[1778263202988,27.61,80075.43,0.0,0.19646,0.00013,21.97428]
[1778263202994,27.61,80075.43,0.0,0.19646,0.00013,21.97428]
[1778263203443,27.61,80075.43,0.0,0.19646,0.00013,21.97428]
[1778263204066,27.62,80083.58,0.0,0.1975,0.00013,22.04653]
[1778263207214,27.62,80094.2,0.0,0.19885,0.00013,22.14077]
[1778263208806,27.62,80099.47,0.0,0.19953,0.00013,22.18748]
[1778263208835,27.62,80099.47,0.0,0.19953,0.00013,22.18748]
[1778263209520,27.62,80099.47,0.0,0.19953,0.00013,22.18748]
[1778263209657,27.62,80097.04,0.0,0.19922,0.00013,22.16627]
[1778263211717,27.62,80085.94,0.0,0.19781,0.00013,22.06864]
[1778263211723,27.62,80085.94,0.0,0.19781,0.00013,22.06864]
[1778263212591,27.62,80083.76,0.0,0.19754,0.00013,22.04965]
[1778263213988,27.62,80083.76,0.0,0.19754,0.00013,22.04965]
[1778263214134,27.62,80083.76,0.0,0.19754,0.00013,22.04965]
[1778263214451,27.62,80083.76,0.0,0.19754,0.00013,22.04965]
[1778263214511,27.62,80083.97,0.0,0.19757,0.00013,22.05164]
[1778263215787,27.62,80083.97,0.0,0.19757,0.00013,22.05176]
[1778263216580,27.62,80094.39,0.0,0.1989,0.00013,22.14394]
[1778263217963,27.62,80094.39,0.0,0.1989,0.00013,22.14394]
[1778263219670,27.62,80094.06,0.0,0.19886,0.00013,22.14104]
[1778263221974,27.62,80105.26,0.0,0.20029,0.00013,22.2401]
[1778263222539,27.62,80103.13,0.0,0.20002,0.00013,22.22149]
[1778263227698,27.62,80106.77,0.0,0.2005,0.00013,22.25475]
[1778263231440,27.62,80107.6,0.0,0.20062,0.00013,22.26259]
[1778263231496,27.62,80107.6,0.0,0.20062,0.00013,22.26259]
[1778263231551,27.62,80107.6,0.0,0.20062,0.00013,22.26259]
[1778263231501,27.62,80107.71,0.0,0.20061,0.00013,22.26009]
[1778263231705,27.62,80107.71,0.0,0.20061,0.00013,22.26009]
[1778263232660,27.62,80110.28,0.0,0.20095,0.00013,22.28297]
[1778263232935,27.62,80110.28,0.0,0.20095,0.00013,22.28297]
[1778263233085,27.62,80110.28,0.0,0.20095,0.00013,22.28297]
[1778263233415,27.62,80110.28,0.0,0.20095,0.00013,22.28297]
[1778263233498,27.62,80110.28,0.0,0.20095,0.00013,22.28297]
[1778263233551,27.62,80133.54,0.0,0.20394,0.00013,22.48751]
[1778263233839,27.62,80133.54,0.0,0.20394,0.00013,22.48751]
[1778263234164,27.62,80133.54,0.0,0.20394,0.00013,22.48751]
[1778263234190,27.62,80133.54,0.0,0.20394,0.00013,22.48751]
[1778263234487,27.62,80133.54,0.0,0.20394,0.00013,22.48751]
[1778263234597,27.62,80149.98,0.0,0.20607,0.00013,22.63146]
[1778263235130,27.62,80149.98,0.0,0.20607,0.00013,22.63146]
[1778263235397,27.62,80149.98,0.0,0.20607,0.00013,22.63146]
[1778263235454,27.62,80201.31,0.0,0.21281,0.00013,23.0789]
[1778263236080,27.62,80201.31,0.0,0.21281,0.00013,23.0789]
[1778263236124,27.62,80201.31,0.0,0.21281,0.00013,23.0789]
[1778263236236,27.62,80201.31,0.0,0.21281,0.00013,23.0789]
[1778263236521,27.62,80247.12,0.0,0.21892,0.00013,23.47403]
[1778263236777,27.62,80247.12,0.0,0.21892,0.00013,23.47403]
[1778263236817,27.62,80247.12,0.0,0.21892,0.00013,23.47403]
[1778263237059,27.62,80247.12,0.0,0.21892,0.00013,23.47403]
[1778263237478,27.62,80247.12,0.0,0.21892,0.00013,23.47403]
[1778263237510,27.62,80247.12,0.0,0.21892,0.00013,23.47403]
[1778263237613,27.64,80249.2,0.0,0.21929,0.00013,23.49734]
[1778263237758,27.64,80249.2,0.0,0.21929,0.00013,23.49734]
[1778263237792,27.64,80249.2,0.0,0.21929,0.00013,23.49734]
[1778263238560,27.64,80249.2,0.0,0.21929,0.00013,23.49734]
[1778263238582,27.63,80232.53,0.0,0.21705,0.00013,23.3537]
[1778263238844,27.63,80232.53,0.0,0.21705,0.00013,23.3537]
[1778263239444,27.63,80232.53,0.0,0.21705,0.00013,23.3537]
[1778263239462,27.63,80224.15,0.0,0.21592,0.00013,23.28126]
[1778263239748,27.63,80224.15,0.0,0.21592,0.00013,23.28126]
[1778263240512,27.63,80224.15,0.0,0.21592,0.00013,23.28126]
[1778263240608,27.63,80216.69,0.0,0.21493,0.00013,23.21672]
[1778263241126,27.63,80216.69,0.0,0.21493,0.00013,23.21672]
[1778263241161,27.63,80216.69,0.0,0.21493,0.00013,23.21672]
[1778263241514,27.63,80211.35,0.0,0.21421,0.00013,23.1703]
[1778263241904,27.63,80211.35,0.0,0.21421,0.00013,23.1703]
[1778263242025,27.63,80211.35,0.0,0.21421,0.00013,23.1703]
[1778263242075,27.63,80211.35,0.0,0.21421,0.00013,23.1703]
[1778263242155,27.63,80211.35,0.0,0.21421,0.00013,23.1703]
[1778263242188,27.63,80211.35,0.0,0.21421,0.00013,23.1703]
[1778263242248,27.63,80211.35,0.0,0.21421,0.00013,23.1703]
[1778263242366,27.63,80215.32,0.0,0.21474,0.00013,23.20457]
[1778263243004,27.63,80215.32,0.0,0.21474,0.00013,23.20457]
[1778263243031,27.63,80215.32,0.0,0.21474,0.00013,23.20457]
[1778263243085,27.63,80215.32,0.0,0.21474,0.00013,23.20457]
[1778263243418,27.63,80215.32,0.0,0.21474,0.00013,23.20457]
[1778263243421,27.63,80215.32,0.0,0.21474,0.00013,23.20457]
[1778263243498,27.63,80215.32,0.0,0.21474,0.00013,23.20457]
[1778263243530,27.63,80189.18,0.0,0.21127,0.00013,22.97774]
[1778263244028,27.63,80189.18,0.0,0.21127,0.00013,22.97774]
[1778263244059,27.63,80189.18,0.0,0.21127,0.00013,22.97774]
[1778263244594,27.63,80163.11,0.0,0.20785,0.00013,22.75077]
[1778263245091,27.63,80163.11,0.0,0.20785,0.00013,22.75077]
[1778263245381,27.63,80163.11,0.0,0.20785,0.00013,22.75077]
[1778263245644,27.63,80163.11,0.0,0.20785,0.00013,22.75077]
[1778263245463,27.63,80153.73,0.0,0.20663,0.00013,22.6689]
[1778263245671,27.63,80153.73,0.0,0.20663,0.00013,22.6689]
[1778263245950,27.63,80153.73,0.0,0.20663,0.00013,22.6689]
[1778263246044,27.63,80153.73,0.0,0.20663,0.00013,22.6689]
[1778263246183,27.63,80153.73,0.0,0.20663,0.00013,22.6689]
[1778263246399,27.63,80153.73,0.0,0.20663,0.00013,22.6689]
[1778263246435,27.63,80153.73,0.0,0.20663,0.00013,22.6689]
[1778263246746,27.63,80155.32,0.0,0.20684,0.00013,22.68279]
[1778263246783,27.63,80155.32,0.0,0.20684,0.00013,22.68279]
[1778263247303,27.63,80155.32,0.0,0.20684,0.00013,22.68279]
[1778263247601,27.63,80152.73,0.0,0.2065,0.00013,22.6603]
[1778263247936,27.63,80152.73,0.0,0.2065,0.00013,22.6603]
[1778263248056,27.63,80152.73,0.0,0.2065,0.00013,22.6603]
[1778263248297,27.63,80152.73,0.0,0.2065,0.00013,22.6603]
[1778263248324,27.63,80152.73,0.0,0.2065,0.00013,22.6603]
[1778263248460,27.63,80164.21,0.0,0.208,0.00013,22.76056]
[1778263248664,27.63,80164.21,0.0,0.208,0.00013,22.76056]
[1778263248695,27.63,80164.21,0.0,0.208,0.00013,22.76056]
[1778263248915,27.63,80164.21,0.0,0.208,0.00013,22.76056]
[1778263248931,27.63,80164.21,0.0,0.208,0.00013,22.76056]
[1778263249205,27.63,80164.21,0.0,0.208,0.00013,22.76056]
[1778263249585,27.63,80188.11,0.0,0.21113,0.00013,22.96852]
[1778263250205,27.63,80188.11,0.0,0.21113,0.00013,22.96852]
[1778263250214,27.63,80188.11,0.0,0.21113,0.00013,22.96852]
[1778263250303,27.63,80199.62,0.0,0.21265,0.00013,23.06836]
[1778263251583,27.63,80205.8,0.0,0.21347,0.00013,23.122]
[1778263252382,27.63,80205.8,0.0,0.21347,0.00013,23.122]
[1778263252439,27.63,80201.89,0.0,0.21295,0.00013,23.08798]
[1778263252771,27.63,80201.89,0.0,0.21295,0.00013,23.08798]
[1778263252797,27.63,80201.89,0.0,0.21295,0.00013,23.08798]
[1778263252965,27.63,80201.89,0.0,0.21295,0.00013,23.08798]
[1778263253100,27.63,80201.89,0.0,0.21295,0.00013,23.08798]
[1778263253218,27.63,80201.89,0.0,0.21295,0.00013,23.08798]
[1778263254687,27.63,80188.75,0.0,0.21121,0.00013,22.97378]
[1778263254723,27.63,80188.75,0.0,0.21121,0.00013,22.97378]
[1778263255395,27.63,80188.75,0.0,0.21121,0.00013,22.97378]
[1778263255495,27.63,80183.23,0.0,0.21049,0.00013,22.92577]
[1778263255694,27.63,80183.23,0.0,0.21049,0.00013,22.92577]
[1778263255725,27.63,80183.23,0.0,0.21049,0.00013,22.92577]
[1778263255774,27.63,80183.23,0.0,0.21049,0.00013,22.92577]
[1778263255954,27.63,80183.23,0.0,0.21049,0.00013,22.92577]
[1778263256186,27.63,80190.24,0.0,0.21141,0.00013,22.98665]
[1778263256762,27.63,80190.24,0.0,0.21141,0.00013,22.98665]
[1778263256773,27.63,80190.24,0.0,0.21141,0.00013,22.98665]
[1778263256795,27.63,80190.24,0.0,0.21141,0.00013,22.98665]
[1778263261881,27.63,80185.67,0.0,0.21079,0.00013,22.9458]
[1778263262848,27.63,80188.09,0.0,0.2111,0.00013,22.96665]
[1778263263638,27.63,80188.09,0.0,0.2111,0.00013,22.96665]
[1778263263658,27.63,80188.09,0.0,0.2111,0.00013,22.96665]
[1778263263825,27.63,80188.09,0.0,0.2111,0.00013,22.96665]
[1778263263832,27.63,80188.09,0.0,0.2111,0.00013,22.96665]
[1778263264107,27.63,80188.09,0.0,0.2111,0.00013,22.96665]
[1778263264141,27.63,80188.09,0.0,0.2111,0.00013,22.96665]
[1778263264659,27.63,80188.09,0.0,0.2111,0.00013,22.96665]
[1778263264242,27.63,80174.86,0.0,0.20937,0.00013,22.85162]
[1778263265133,27.63,80161.46,0.0,0.20761,0.00013,22.73474]
[1778263266020,27.63,80161.46,0.0,0.20761,0.00013,22.73476]
[1778263266846,27.63,80161.46,0.0,0.20761,0.00013,22.73476]
[1778263266857,27.63,80161.46,0.0,0.20761,0.00013,22.73476]
[1778263266866,27.63,80161.46,0.0,0.20761,0.00013,22.73476]
[1778263268157,27.63,80161.6,0.0,0.20763,0.00013,22.73598]
[1778263268166,27.63,80161.6,0.0,0.20763,0.00013,22.73598]
[1778263269421,27.63,80158.18,0.0,0.20719,0.00013,22.70629]
[1778263269503,27.63,80158.18,0.0,0.20719,0.00013,22.70629]
[1778263269557,27.63,80158.18,0.0,0.20719,0.00013,22.70629]
[1778263269681,27.63,80160.69,0.0,0.20752,0.00013,22.72832]
[1778263270113,27.63,80160.69,0.0,0.20752,0.00013,22.72832]
[1778263270148,27.63,80160.69,0.0,0.20752,0.00013,22.72832]
[1778263270201,27.63,80174.17,0.0,0.20928,0.00013,22.84581]
[1778263271591,27.63,80184.91,0.0,0.21069,0.00013,22.93939]
[1778263272274,27.63,80184.91,0.0,0.21069,0.00013,22.93939]
[1778263272291,27.63,80184.91,0.0,0.21069,0.00013,22.93939]
[1778263273055,27.63,80190.68,0.0,0.21145,0.00013,22.9895]
[1778263273667,27.63,80190.68,0.0,0.21145,0.00013,22.9895]
[1778263275092,27.63,80197.83,0.0,0.21239,0.00013,23.05116]
[1778263275166,27.63,80197.83,0.0,0.21239,0.00013,23.05116]
[1778263275207,27.63,80197.83,0.0,0.21239,0.00013,23.05116]
[1778263275592,27.63,80197.83,0.0,0.21239,0.00013,23.05116]
[1778263275630,27.63,80203.81,0.0,0.21317,0.00013,23.10247]
[1778263277103,27.63,80203.81,0.0,0.21317,0.00013,23.10247]
[1778263277132,27.63,80203.81,0.0,0.21317,0.00013,23.10247]
[1778263277211,27.63,80203.81,0.0,0.21317,0.00013,23.10247]
[1778263277290,27.63,80203.81,0.0,0.21317,0.00013,23.10247]
[1778263277312,27.63,80213.72,0.0,0.21448,0.00013,23.18796]
[1778263277794,27.63,80213.72,0.0,0.21448,0.00013,23.18796]
[1778263281328,27.63,80211.86,0.0,0.21423,0.00013,23.17135]
[1778263281348,27.63,80211.86,0.0,0.21423,0.00013,23.17135]
[1778263283227,27.63,80213.4,0.0,0.21443,0.00013,23.18449]
[1778263283254,27.63,80213.4,0.0,0.21443,0.00013,23.18449]
[1778263283309,27.63,80213.4,0.0,0.21443,0.00013,23.18449]
[1778263283383,27.63,80213.4,0.0,0.21443,0.00013,23.18449]
[1778263283528,27.63,80218.13,0.0,0.21506,0.00013,23.22527]
[1778263283884,27.63,80218.13,0.0,0.21506,0.00013,23.22527]
[1778263283956,27.63,80218.13,0.0,0.21506,0.00013,23.22527]
[1778263284361,27.63,80218.13,0.0,0.21506,0.00013,23.22527]
[1778263284375,27.63,80218.13,0.0,0.21506,0.00013,23.22527]
[1778263284440,27.63,80220.91,0.0,0.21543,0.00013,23.24927]
[1778263285034,27.63,80220.91,0.0,0.21543,0.00013,23.24927]
[1778263285401,27.63,80213.76,0.0,0.21447,0.00013,23.18734]
[1778263289548,27.63,80211.16,0.0,0.21412,0.00013,23.1645]
[1778263289556,27.63,80211.16,0.0,0.21412,0.00013,23.1645]
[1778263289657,27.63,80214.23,0.0,0.21453,0.00013,23.19097]
[1778263291052,27.63,80214.23,0.0,0.21453,0.00013,23.19088]
[1778263291206,27.63,80215.08,0.0,0.21462,0.00013,23.19444]
[1778263295321,27.62,80206.93,0.0,0.21353,0.00013,23.12385]
[1778263295348,27.62,80206.93,0.0,0.21353,0.00013,23.12385]
[1778263295554,27.62,80206.93,0.0,0.21353,0.00013,23.12385]
[1778263295597,27.62,80206.93,0.0,0.21353,0.00013,23.12385]
[1778263295668,27.62,80206.93,0.0,0.21353,0.00013,23.12385]
[1778263295655,27.62,80206.5,0.0,0.21348,0.00013,23.12012]
[1778263297250,27.62,80190.93,0.0,0.21141,0.00013,22.98494]
[1778263298005,27.62,80190.93,0.0,0.21141,0.00013,22.98494]
[1778263298036,27.62,80190.93,0.0,0.21141,0.00013,22.98494]
[1778263298096,27.62,80190.93,0.0,0.21141,0.00013,22.98494]
[1778263299009,27.62,80184.29,0.0,0.21054,0.00013,22.92721]
[1778263299013,27.62,80184.29,0.0,0.21054,0.00013,22.92721]
[1778263299061,27.62,80184.29,0.0,0.21054,0.00013,22.92721]
[1778263299263,27.62,80186.1,0.0,0.21078,0.00013,22.94298]
[1778263300275,27.62,80186.1,0.0,0.21078,0.00013,22.94298]
[1778263301815,27.62,80184.28,0.0,0.21054,0.00013,22.92722]
[1778263304231,27.62,80189.92,0.0,0.21128,0.00013,22.97631]
[1778263304279,27.62,80189.92,0.0,0.21128,0.00013,22.97631]
[1778263305926,27.62,80193.3,0.0,0.21173,0.00013,23.00569]
[1778263305956,27.62,80193.3,0.0,0.21173,0.00013,23.00569]
[1778263307829,27.62,80192.19,0.0,0.21158,0.00013,22.99584]
[1778263308011,27.62,80192.19,0.0,0.21158,0.00013,22.99584]
[1778263308044,27.62,80192.19,0.0,0.21158,0.00013,22.99584]
[1778263308655,27.62,80192.19,0.0,0.21158,0.00013,22.99584]
[1778263308688,27.62,80203.48,0.0,0.21307,0.00013,23.09371]
[1778263311347,27.62,80218.73,0.0,0.2151,0.00013,23.22577]
[1778263311822,27.62,80218.73,0.0,0.2151,0.00013,23.22577]
[1778263311874,27.62,80218.73,0.0,0.2151,0.00013,23.22577]
[1778263312353,27.62,80218.2,0.0,0.21503,0.00013,23.2211]
[1778263314126,27.62,80224.17,0.0,0.21582,0.00013,23.27255]
[1778263314374,27.62,80227.69,0.0,0.21629,0.00013,23.30276]
[1778263316081,27.62,80222.88,0.0,0.21564,0.00013,23.2611]
[1778263316125,27.62,80222.88,0.0,0.21564,0.00013,23.2611]
[1778263317576,27.62,80222.7,0.0,0.21562,0.00013,23.25942]
[1778263317658,27.62,80216.29,0.0,0.21476,0.00013,23.20394]
[1778263320263,27.62,80213.2,0.0,0.21435,0.00013,23.17707]
[1778263320298,27.62,80213.2,0.0,0.21435,0.00013,23.17707]
[1778263320410,27.62,80213.2,0.0,0.21435,0.00013,23.17707]
[1778263320612,27.62,80207.13,0.0,0.21354,0.00013,23.12453]
[1778263322712,27.62,80207.13,0.0,0.21354,0.00013,23.12433]
[1778263322433,27.62,80198.01,0.0,0.21233,0.00013,23.04515]
[1778263323312,27.62,80198.01,0.0,0.21233,0.00013,23.04515]
[1778263323711,27.62,80193.17,0.0,0.21169,0.00013,23.00308]
[1778263323881,27.62,80193.17,0.0,0.21169,0.00013,23.00308]
[1778263323957,27.62,80193.17,0.0,0.21169,0.00013,23.00308]
[1778263323980,27.62,80193.17,0.0,0.21169,0.00013,23.00308]
[1778263324046,27.62,80193.17,0.0,0.21169,0.00013,23.00308]
[1778263324307,27.62,80193.17,0.0,0.21169,0.00013,23.00308]
[1778263324480,27.62,80193.17,0.0,0.21169,0.00013,23.00304]
[1778263325693,27.62,80217.07,0.0,0.21486,0.00013,23.21017]
[1778263326432,27.62,80217.07,0.0,0.21486,0.00013,23.21017]
[1778263326445,27.62,80217.07,0.0,0.21486,0.00013,23.21017]
[1778263326513,27.62,80217.78,0.0,0.21495,0.00013,23.21639]
[1778263328462,27.62,80215.96,0.0,0.21471,0.00013,23.20062]
[1778263330472,27.62,80218.54,0.0,0.21505,0.00013,23.22285]
[1778263330550,27.62,80218.54,0.0,0.21505,0.00013,23.22285]
[1778263330656,27.62,80218.51,0.0,0.21505,0.00013,23.22251]
[1778263332172,27.62,80218.51,0.0,0.21505,0.00013,23.22247]
[1778263332200,27.62,80218.51,0.0,0.21505,0.00013,23.22247]
[1778263332533,27.62,80210.72,0.0,0.21401,0.00013,23.1549]
[1778263332950,27.62,80210.72,0.0,0.21401,0.00013,23.1549]
[1778263332972,27.62,80210.72,0.0,0.21401,0.00013,23.1549]
[1778263332976,27.62,80210.72,0.0,0.21401,0.00013,23.1549]
[1778263333541,27.62,80205.87,0.0,0.21336,0.00013,23.11277]
[1778263333803,27.62,80205.87,0.0,0.21336,0.00013,23.11277]
[1778263333811,27.62,80205.87,0.0,0.21336,0.00013,23.11277]
[1778263333909,27.62,80205.87,0.0,0.21336,0.00013,23.11277]
[1778263334596,27.62,80205.87,0.0,0.21336,0.00013,23.11277]
[1778263334696,27.62,80206.13,0.0,0.21339,0.00013,23.1149]
[1778263335837,27.62,80206.13,0.0,0.2134,0.00013,23.11499]
[1778263335847,27.62,80206.13,0.0,0.2134,0.00013,23.11499]
[1778263336833,27.62,80208.52,0.0,0.21371,0.00013,23.13575]
[1778263336877,27.62,80208.52,0.0,0.21371,0.00013,23.13575]
[1778263337027,27.62,80208.52,0.0,0.21371,0.00013,23.13575]
[1778263339999,27.62,80204.15,0.0,0.21313,0.00013,23.09746]
[1778263340771,27.62,80204.41,0.0,0.21316,0.00013,23.0996]
[1778263341637,27.62,80204.41,0.0,0.21316,0.00013,23.0996]
[1778263341665,27.62,80216.84,0.0,0.21481,0.00013,23.20722]
[1778263343119,27.62,80216.84,0.0,0.21481,0.00013,23.20728]
[1778263343814,27.62,80219.38,0.0,0.21515,0.00013,23.22919]
[1778263347624,27.62,80217.5,0.0,0.2149,0.00013,23.21279]
[1778263348377,27.62,80217.78,0.0,0.21493,0.00013,23.21518]
[1778263348999,27.62,80217.78,0.0,0.21493,0.00013,23.21513]
[1778263349038,27.62,80217.78,0.0,0.21493,0.00013,23.21513]
[1778263349046,27.62,80217.78,0.0,0.21493,0.00013,23.21513]
[1778263353122,27.62,80215.76,0.0,0.21464,0.00013,23.19365]
[1778263353210,27.62,80215.76,0.0,0.21464,0.00013,23.19365]
[1778263353221,27.62,80215.76,0.0,0.21464,0.00013,23.19365]
[1778263353263,27.62,80215.76,0.0,0.21464,0.00013,23.19365]
[1778263353342,27.62,80215.76,0.0,0.21464,0.00013,23.19365]
[1778263355081,27.62,80208.19,0.0,0.21362,0.00013,23.12777]
[1778263357800,27.62,80197.77,0.0,0.21224,0.00013,23.03716]
[1778263357824,27.62,80197.77,0.0,0.21224,0.00013,23.03716]
[1778263358722,27.62,80197.77,0.0,0.21224,0.00013,23.03716]
[1778263358729,27.62,80197.77,0.0,0.21224,0.00013,23.03716]
[1778263358761,27.62,80200.08,0.0,0.21254,0.00013,23.05716]
[1778263360226,27.62,80200.08,0.0,0.21254,0.00013,23.05712]
[1778263360732,27.62,80199.88,0.0,0.21252,0.00013,23.05532]
[1778263362241,27.62,80202.75,0.0,0.2129,0.00013,23.08015]
[1778263362255,27.62,80202.75,0.0,0.2129,0.00013,23.08015]
[1778263363020,27.62,80204.22,0.0,0.21309,0.00013,23.0928]
[1778263363757,27.62,80206.12,0.0,0.21334,0.00013,23.10915]
[1778263364406,27.62,80206.12,0.0,0.21334,0.00013,23.10915]
[1778263364540,27.62,80206.12,0.0,0.21334,0.00013,23.10915]
[1778263364559,27.62,80206.12,0.0,0.21334,0.00013,23.10915]
[1778263364759,27.62,80211.07,0.0,0.21399,0.00013,23.15188]
[1778263365330,27.62,80211.07,0.0,0.21399,0.00013,23.15188]
[1778263365336,27.62,80211.07,0.0,0.21399,0.00013,23.15188]
[1778263365766,27.62,80208.66,0.0,0.21367,0.00013,23.13086]
[1778263366209,27.62,80208.66,0.0,0.21367,0.00013,23.13086]
[1778263366276,27.62,80208.66,0.0,0.21367,0.00013,23.13086]
[1778263366774,27.62,80205.75,0.0,0.21328,0.00013,23.10553]
[1778263367263,27.62,80205.75,0.0,0.21328,0.00013,23.10553]
[1778263368651,27.62,80205.58,0.0,0.21326,0.00013,23.10395]
[1778263370592,27.62,80211.41,0.0,0.21403,0.00013,23.15422]
[1778263370810,27.62,80218.07,0.0,0.21491,0.00013,23.21166]
[1778263375739,27.62,80223.44,0.0,0.21562,0.00013,23.25772]
[1778263375763,27.62,80223.68,0.0,0.21565,0.00013,23.25974]
[1778263376587,27.62,80223.68,0.0,0.21565,0.00013,23.25974]
[1778263376751,27.62,80230.55,0.0,0.21657,0.00013,23.31895]
[1778263380828,27.61,80231.07,0.0,0.21663,0.00013,23.32306]
[1778263381019,27.61,80227.64,0.0,0.21618,0.00013,23.29344]
[1778263386484,27.61,80227.44,0.0,0.21614,0.00013,23.29144]
[1778263392616,27.61,80220.89,0.0,0.21526,0.00013,23.23444]
[1778263396091,27.61,80220.88,0.0,0.21525,0.00013,23.23393]
[1778263396223,27.61,80220.88,0.0,0.21525,0.00013,23.23393]
[1778263396418,27.61,80220.88,0.0,0.21525,0.00013,23.23393]
[1778263396536,27.61,80223.0,0.0,0.21553,0.00013,23.25199]
[1778263398125,27.61,80222.49,0.0,0.21546,0.00013,23.24735]
[1778263403718,27.61,80214.73,0.0,0.21441,0.00013,23.1794]
[1778263404274,27.61,80214.73,0.0,0.21441,0.00013,23.17923]
[1778263404277,27.61,80214.73,0.0,0.21441,0.00013,23.17923]
[1778263404461,27.61,80214.73,0.0,0.21441,0.00013,23.17923]
[1778263404529,27.61,80214.44,0.0,0.21437,0.00013,23.17655]
[1778263405356,27.61,80214.44,0.0,0.21437,0.00013,23.17655]
[1778263409499,27.61,80214.72,0.0,0.2144,0.00013,23.17823]
[1778263410727,27.61,80206.69,0.0,0.21333,0.00013,23.10857]
[1778263410822,27.61,80206.25,0.0,0.21327,0.00013,23.10466]
[1778263411565,27.61,80206.25,0.0,0.21327,0.00013,23.10466]
[1778263411601,27.61,80205.54,0.0,0.21315,0.00013,23.0947]
[1778263412535,27.61,80205.54,0.0,0.21315,0.00013,23.0947]
[1778263412701,27.61,80199.74,0.0,0.21238,0.00013,23.04433]
[1778263416576,27.61,80198.26,0.0,0.21218,0.00013,23.03115]
[1778263417373,27.61,80197.91,0.0,0.21213,0.00013,23.02795]
[1778263418660,27.61,80197.79,0.0,0.21211,0.00013,23.02676]
[1778263418701,27.61,80202.79,0.0,0.21277,0.00013,23.06998]
[1778263422327,27.6,80203.19,0.0,0.21281,0.00013,23.0728]
[1778263422830,27.6,80203.19,0.0,0.21281,0.00013,23.0728]
[1778263422874,27.6,80201.47,0.0,0.21258,0.00013,23.05769]
[1778263422960,27.6,80201.47,0.0,0.21258,0.00013,23.05769]
[1778263423179,27.6,80201.47,0.0,0.21258,0.00013,23.05769]
[1778263423780,27.6,80201.47,0.0,0.21258,0.00013,23.05769]
[1778263423849,27.6,80208.28,0.0,0.21348,0.00013,23.11652]
[1778263424079,27.6,80208.28,0.0,0.21348,0.00013,23.11652]
[1778263424473,27.6,80208.28,0.0,0.21348,0.00013,23.11652]
[1778263424790,27.6,80208.28,0.0,0.21348,0.00013,23.11652]
[1778263425369,27.6,80217.11,0.0,0.21465,0.00013,23.19284]
[1778263426206,27.6,80217.81,0.0,0.21474,0.00013,23.1987]
[1778263432254,27.6,80216.82,0.0,0.21459,0.00013,23.18901]
[1778263438285,27.6,80216.32,0.0,0.21451,0.00013,23.18332]
[1778263443320,27.6,80217.25,0.0,0.21461,0.00013,23.1903]
[1778263448355,27.59,80215.43,0.0,0.21435,0.00013,23.17343]
[1778263453389,27.59,80214.07,0.0,0.21415,0.00013,23.16062]
[1778263458429,27.59,80214.02,0.0,0.21413,0.00013,23.1591]
[1778263463706,27.59,80216.18,0.0,0.2144,0.00013,23.17692]
[1778263463709,27.59,80216.18,0.0,0.2144,0.00013,23.17692]
[1778263463761,27.59,80216.64,0.0,0.21446,0.00013,23.18068]
[1778263466398,27.59,80216.91,0.0,0.21449,0.00013,23.18256]
[1778263467804,27.59,80217.41,0.0,0.21455,0.00013,23.18666]
[1778263467834,27.59,80220.04,0.0,0.2149,0.00013,23.20919]
[1778263468758,27.59,80220.04,0.0,0.2149,0.00013,23.20919]
[1778263468859,27.59,80220.04,0.0,0.2149,0.00013,23.20919]
[1778263469247,27.59,80219.64,0.0,0.21484,0.00013,23.20549]
[1778263469868,27.59,80219.64,0.0,0.21484,0.00013,23.20549]
[1778263469514,27.59,80219.63,0.0,0.21484,0.00013,23.20515]
[1778263470073,27.59,80219.63,0.0,0.21484,0.00013,23.20515]
[1778263470860,27.59,80219.63,0.0,0.21484,0.00013,23.20515]
[1778263470878,27.59,80203.59,0.0,0.2127,0.00013,23.06593]
[1778263474142,27.59,80206.27,0.0,0.21303,0.00013,23.08518]
[1778263474810,27.59,80206.27,0.0,0.21303,0.00013,23.08518]
[1778263475560,27.58,80206.79,0.0,0.2131,0.00013,23.08958]
[1778263476353,27.58,80210.16,0.0,0.21354,0.00013,23.11868]
[1778263478072,27.58,80214.63,0.0,0.21413,0.00013,23.15712]
[1778263480571,27.58,80215.58,0.0,0.21425,0.00013,23.16496]
[1778263480692,27.58,80215.58,0.0,0.21425,0.00013,23.16496]
[1778263480695,27.58,80217.59,0.0,0.21452,0.00013,23.18216]
[1778263485593,27.58,80219.43,0.0,0.21475,0.00013,23.19721]
[1778263485599,27.58,80219.43,0.0,0.21475,0.00013,23.19721]
[1778263485683,27.58,80219.43,0.0,0.21475,0.00013,23.19721]
[1778263486141,27.58,80217.35,0.0,0.21447,0.00013,23.17898]
[1778263486273,27.58,80217.35,0.0,0.21447,0.00013,23.17898]
[1778263486275,27.58,80217.35,0.0,0.21447,0.00013,23.17898]
[1778263486914,27.58,80209.18,0.0,0.21338,0.00013,23.10797]
[1778263489125,27.58,80204.3,0.0,0.21272,0.00013,23.0653]
[1778263491979,27.58,80204.65,0.0,0.21277,0.00013,23.06811]
[1778263493760,27.58,80207.06,0.0,0.21309,0.00013,23.08894]
[1778263493858,27.58,80209.2,0.0,0.21337,0.00013,23.10739]
[1778263495830,27.58,80209.2,0.0,0.21337,0.00013,23.10725]
[1778263495834,27.58,80209.2,0.0,0.21337,0.00013,23.10725]
[1778263495837,27.58,80214.61,0.0,0.21408,0.00013,23.15399]
[1778263496664,27.58,80214.61,0.0,0.21408,0.00013,23.15399]
[1778263496796,27.58,80214.61,0.0,0.21408,0.00013,23.15399]
[1778263497182,27.58,80221.1,0.0,0.21494,0.00013,23.21003]
[1778263497728,27.58,80221.1,0.0,0.21494,0.00013,23.21003]
[1778263497746,27.58,80221.1,0.0,0.21494,0.00013,23.21003]
[1778263497904,27.58,80221.1,0.0,0.21494,0.00013,23.21003]
[1778263497793,27.58,80227.81,0.0,0.21584,0.00013,23.26785]
[1778263498711,27.58,80227.81,0.0,0.21584,0.00013,23.26778]
[1778263499385,27.58,80227.81,0.0,0.21584,0.00013,23.26778]
[1778263500614,27.58,80231.75,0.0,0.21636,0.00013,23.30168]
[1778263500617,27.58,80231.75,0.0,0.21636,0.00013,23.30168]
[1778263501731,27.58,80235.1,0.0,0.21681,0.00013,23.33042]
[1778263504713,27.58,80234.45,0.0,0.21671,0.00013,23.3242]
[1778263504798,27.58,80233.36,0.0,0.21656,0.00013,23.31458]
[1778263506675,27.58,80233.36,0.0,0.21656,0.00013,23.31437]
[1778263506763,27.58,80233.36,0.0,0.21656,0.00013,23.31437]
[1778263506981,27.58,80238.34,0.0,0.21722,0.00013,23.35712]
[1778263507060,27.58,80238.34,0.0,0.21722,0.00013,23.35712]
[1778263508046,27.57,80238.34,0.0,0.21722,0.00013,23.35691]
[1778263511998,27.57,80233.04,0.0,0.21649,0.00013,23.31025]
[1778263512034,27.57,80233.04,0.0,0.21649,0.00013,23.31025]
[1778263512910,27.57,80233.04,0.0,0.21649,0.00013,23.31025]
[1778263512881,27.57,80230.86,0.0,0.2162,0.00013,23.29121]
[1778263513188,27.57,80230.86,0.0,0.2162,0.00013,23.29121]
[1778263513230,27.57,80230.86,0.0,0.2162,0.00013,23.29121]
[1778263513819,27.57,80230.86,0.0,0.21619,0.00013,23.291]
[1778263514284,27.57,80230.86,0.0,0.21619,0.00013,23.291]
[1778263514382,27.57,80230.86,0.0,0.21619,0.00013,23.291]
[1778263514388,27.57,80230.86,0.0,0.21619,0.00013,23.291]
[1778263514824,27.57,80221.95,0.0,0.215,0.00013,23.21378]
[1778263515224,27.57,80221.95,0.0,0.215,0.00013,23.21378]
[1778263515807,27.57,80221.95,0.0,0.215,0.00013,23.21378]
[1778263515817,27.57,80221.95,0.0,0.215,0.00013,23.21378]
[1778263515907,27.57,80213.38,0.0,0.21386,0.00013,23.13945]
[1778263517311,27.57,80212.63,0.0,0.21376,0.00013,23.13287]
[1778263517436,27.57,80212.63,0.0,0.21376,0.00013,23.13287]
[1778263517895,27.57,80212.63,0.0,0.21376,0.00013,23.13287]
[1778263517859,27.57,80207.57,0.0,0.21308,0.00013,23.08894]
[1778263518852,27.57,80207.57,0.0,0.21308,0.00013,23.0889]
[1778263519594,27.57,80207.57,0.0,0.21308,0.00013,23.0889]
[1778263519858,27.57,80202.15,0.0,0.21236,0.00013,23.04186]
[1778263520866,27.57,80192.78,0.0,0.21113,0.00013,22.96046]
[1778263523138,27.57,80186.82,0.0,0.21033,0.00013,22.90821]
[1778263523887,27.57,80188.01,0.0,0.21049,0.00013,22.91845]
[1778263525653,27.57,80188.18,0.0,0.21051,0.00013,22.91979]
[1778263525901,27.57,80188.67,0.0,0.21057,0.00013,22.92393]
[1778263526226,27.57,80188.67,0.0,0.21057,0.00013,22.92393]
[1778263526256,27.57,80188.67,0.0,0.21057,0.00013,22.92393]
[1778263526908,27.57,80191.16,0.0,0.2109,0.00013,22.94548]
[1778263527226,27.57,80191.16,0.0,0.2109,0.00013,22.94548]
[1778263529286,27.57,80207.26,0.0,0.21303,0.00013,23.08536]
[1778263532523,27.57,80208.95,0.0,0.21322,0.00013,23.09583]
[1778263532599,27.57,80208.95,0.0,0.21322,0.00013,23.09583]
[1778263532604,27.57,80208.95,0.0,0.21322,0.00013,23.09583]
[1778263532949,27.57,80208.62,0.0,0.21317,0.00013,23.0928]
[1778263533366,27.57,80208.62,0.0,0.21317,0.00013,23.0928]
[1778263537598,27.57,80211.12,0.0,0.2135,0.00013,23.11378]
[1778263537629,27.57,80211.12,0.0,0.2135,0.00013,23.11378]
[1778263538041,27.57,80212.14,0.0,0.21363,0.00013,23.12244]
[1778263538047,27.57,80212.14,0.0,0.21363,0.00013,23.12244]
[1778263538091,27.57,80209.18,0.0,0.21323,0.00013,23.09657]
[1778263543675,27.57,80206.64,0.0,0.21288,0.00013,23.07377]
[1778263545322,27.56,80206.64,0.0,0.21288,0.00013,23.0736]
[1778263545346,27.56,80206.64,0.0,0.21288,0.00013,23.0736]
[1778263545641,27.56,80206.64,0.0,0.21288,0.00013,23.0736]
[1778263545675,27.56,80206.64,0.0,0.21288,0.00013,23.0736]
[1778263549714,27.56,80204.98,0.0,0.21265,0.00013,23.05855]
[1778263549790,27.56,80204.98,0.0,0.21265,0.00013,23.05855]
[1778263549884,27.56,80205.19,0.0,0.21268,0.00013,23.06022]
[1778263551768,27.56,80205.19,0.0,0.21267,0.00013,23.06007]
[1778263551794,27.56,80207.92,0.0,0.21303,0.00013,23.08362]
[1778263555878,27.56,80209.78,0.0,0.21327,0.00013,23.09925]
[1778263555979,27.56,80209.23,0.0,0.2132,0.00013,23.09432]
[1778263561149,27.56,80213.14,0.0,0.2137,0.00013,23.1275]
[1778263564092,27.56,80219.14,0.0,0.2145,0.00013,23.17936]
[1778263565273,27.56,80219.14,0.0,0.2145,0.00013,23.17934]
[1778263565773,27.56,80219.14,0.0,0.2145,0.00013,23.17934]
[1778263565847,27.56,80224.05,0.0,0.21516,0.00013,23.22184]
[1778263567023,27.56,80224.37,0.0,0.2152,0.00013,23.22454]
[1778263567946,27.56,80226.67,0.0,0.2155,0.00013,23.24438]
[1778263568774,27.56,80226.67,0.0,0.2155,0.00013,23.24438]
[1778263568795,27.56,80226.67,0.0,0.2155,0.00013,23.24438]
[1778263568811,27.56,80228.97,0.0,0.21581,0.00013,23.26418]
[1778263570218,27.56,80227.28,0.0,0.21558,0.00013,23.24946]
[1778263576147,27.56,80224.73,0.0,0.21523,0.00013,23.22696]
[1778263581291,27.56,80224.26,0.0,0.21517,0.00013,23.22254]
[1778263583391,27.56,80223.09,0.0,0.21501,0.00013,23.21237]
[1778263585668,27.56,80224.33,0.0,0.21517,0.00013,23.223]
[1778263585769,27.56,80216.9,0.0,0.21418,0.00013,23.15861]
[1778263586610,27.56,80216.9,0.0,0.21418,0.00013,23.15861]
[1778263587354,27.56,80215.23,0.0,0.21396,0.00013,23.14396]
[1778263588669,27.56,80216.18,0.0,0.21408,0.00013,23.15204]
[1778263588673,27.56,80216.18,0.0,0.21408,0.00013,23.15204]
[1778263588769,27.56,80216.04,0.0,0.21406,0.00013,23.15066]
[1778263594381,27.56,80218.88,0.0,0.21441,0.00013,23.17146]
[1778263599416,27.56,80218.11,0.0,0.21431,0.00013,23.16492]
[1778263603904,27.56,80218.26,0.0,0.21433,0.00013,23.16631]
[1778263603940,27.56,80218.26,0.0,0.21433,0.00013,23.16631]
[1778263603973,27.56,80218.26,0.0,0.21433,0.00013,23.16631]
[1778263604005,27.56,80218.26,0.0,0.21433,0.00013,23.16631]
[1778263603969,27.56,80216.72,0.0,0.21413,0.00013,23.15299]
[1778263604053,27.56,80216.72,0.0,0.21413,0.00013,23.15299]
[1778263605009,27.56,80216.72,0.0,0.21413,0.00013,23.15299]
[1778263604451,27.56,80216.85,0.0,0.21414,0.00013,23.15397]
[1778263605474,27.56,80216.85,0.0,0.21414,0.00013,23.15397]
[1778263605572,27.56,80204.83,0.0,0.21254,0.00013,23.04957]
[1778263606250,27.56,80204.83,0.0,0.21254,0.00013,23.04957]
[1778263607048,27.56,80205.08,0.0,0.21258,0.00013,23.05172]
[1778263607483,27.56,80205.08,0.0,0.21258,0.00013,23.05172]
[1778263607788,27.56,80205.08,0.0,0.21258,0.00013,23.05172]
[1778263608597,27.56,80203.9,0.0,0.21242,0.00013,23.04144]
[1778263612418,27.56,80204.22,0.0,0.21246,0.00013,23.0441]
[1778263617543,27.56,80208.69,0.0,0.21305,0.00013,23.08242]
[1778263622578,27.55,80209.35,0.0,0.21312,0.00013,23.0876]
[1778263627613,27.55,80211.09,0.0,0.21335,0.00013,23.10209]
[1778263629874,27.55,80210.69,0.0,0.21329,0.00013,23.09847]
[1778263629959,27.55,80205.6,0.0,0.21261,0.00013,23.05413]
[1778263635669,27.55,80198.77,0.0,0.2117,0.00013,22.99448]
[1778263640706,27.55,80196.09,0.0,0.21135,0.00013,22.97102]
[1778263644212,27.55,80196.19,0.0,0.21136,0.00013,22.97174]
[1778263644284,27.55,80196.19,0.0,0.21136,0.00013,22.97174]
[1778263644737,27.55,80190.55,0.0,0.21061,0.00013,22.92256]
[1778263648280,27.55,80189.15,0.0,0.21042,0.00013,22.9101]
[1778263649434,27.55,80189.1,0.0,0.21041,0.00013,22.9095]
[1778263650171,27.55,80186.3,0.0,0.21004,0.00013,22.88493]
[1778263655812,27.55,80186.44,0.0,0.21003,0.00013,22.88169]
[1778263658331,27.55,80186.17,0.0,0.20999,0.00013,22.87914]
[1778263658911,27.55,80188.36,0.0,0.21027,0.00013,22.89814]
[1778263660389,27.55,80188.36,0.0,0.21027,0.00013,22.89804]
[1778263662295,27.55,80191.15,0.0,0.21064,0.00013,22.9221]
[1778263664667,27.55,80190.81,0.0,0.21059,0.00013,22.91888]
[1778263664702,27.55,80190.81,0.0,0.21059,0.00013,22.91888]
[1778263664988,27.55,80190.81,0.0,0.21059,0.00013,22.91888]
[1778263665082,27.55,80190.8,0.0,0.21058,0.00013,22.91866]
[1778263665118,27.55,80190.8,0.0,0.21058,0.00013,22.91866]
[1778263670917,27.55,80187.54,0.0,0.21015,0.00013,22.88965]
[1778263672924,27.55,80188.04,0.0,0.21021,0.00013,22.89394]
[1778263678972,27.54,80187.58,0.0,0.21013,0.00013,22.88881]
[1778263684009,27.54,80189.29,0.0,0.21034,0.00013,22.90243]
[1778263684273,27.54,80189.29,0.0,0.21034,0.00013,22.90243]
[1778263684332,27.54,80189.29,0.0,0.21034,0.00013,22.90243]
[1778263685472,27.54,80189.7,0.0,0.21039,0.00013,22.90574]
[1778263686021,27.54,80194.78,0.0,0.21105,0.00013,22.94975]
[1778263687397,27.54,80200.84,0.0,0.21185,0.00013,23.0024]
[1778263688153,27.54,80202.66,0.0,0.21209,0.00013,23.01807]
[1778263690276,27.54,80200.74,0.0,0.21183,0.00013,23.00101]
[1778263693129,27.54,80201.0,0.0,0.21186,0.00013,23.00294]
[1778263694146,27.54,80200.06,0.0,0.21173,0.00013,22.9946]
[1778263698530,27.54,80201.75,0.0,0.21195,0.00013,23.00851]
[1778263702966,27.54,80202.41,0.0,0.21202,0.00013,23.01358]
[1778263706392,27.54,80197.72,0.0,0.21139,0.00013,22.97217]
[1778263709826,27.53,80198.71,0.0,0.21152,0.00013,22.98056]
[1778263710148,27.53,80198.71,0.0,0.21152,0.00013,22.98056]
[1778263710706,27.53,80200.06,0.0,0.21169,0.00013,22.99205]
[1778263713623,27.53,80200.77,0.0,0.21176,0.00013,22.99412]
[1778263713626,27.53,80200.77,0.0,0.21176,0.00013,22.99412]
[1778263713707,27.53,80199.86,0.0,0.21164,0.00013,22.98607]
[1778263714406,27.53,80199.86,0.0,0.21164,0.00013,22.98607]
[1778263715670,27.53,80203.12,0.0,0.21207,0.00013,23.01433]
[1778263715698,27.53,80203.71,0.0,0.21214,0.00013,23.01931]
[1778263721267,27.53,80203.58,0.0,0.21211,0.00013,23.01728]
[1778263724460,27.53,80202.76,0.0,0.212,0.00013,23.00986]
[1778263731340,27.53,80203.42,0.0,0.21207,0.00013,23.01443]
[1778263736439,27.53,80204.04,0.0,0.21214,0.00013,23.01927]
[1778263738177,27.53,80203.98,0.0,0.21213,0.00013,23.01861]
[1778263738180,27.53,80203.98,0.0,0.21213,0.00013,23.01861]
[1778263739196,27.53,80203.98,0.0,0.21213,0.00013,23.01848]
[1778263738388,27.53,80203.79,0.0,0.2121,0.00013,23.0167]
[1778263740225,27.53,80203.64,0.0,0.21208,0.00013,23.01524]
[1778263740722,27.53,80203.64,0.0,0.21208,0.00013,23.01524]
[1778263740755,27.53,80203.64,0.0,0.21208,0.00013,23.01524]
[1778263740850,27.53,80203.64,0.0,0.21208,0.00013,23.01524]
[1778263740885,27.53,80201.81,0.0,0.21183,0.00013,22.99916]
[1778263746444,27.52,80205.78,0.0,0.21235,0.00013,23.03292]
[1778263748423,27.52,80206.03,0.0,0.21238,0.00013,23.03497]
[1778263748712,27.52,80206.03,0.0,0.21238,0.00013,23.03497]
[1778263748820,27.52,80206.03,0.0,0.21238,0.00013,23.03497]
[1778263748886,27.52,80206.03,0.0,0.21238,0.00013,23.03497]
[1778263748915,27.52,80206.03,0.0,0.21238,0.00013,23.03497]
[1778263749011,27.52,80206.13,0.0,0.21239,0.00013,23.03571]
[1778263751009,27.52,80213.34,0.0,0.21335,0.00013,23.09835]
[1778263751116,27.52,80218.81,0.0,0.21407,0.00013,23.14573]
[1778263751227,27.52,80218.81,0.0,0.21407,0.00013,23.14573]
[1778263751239,27.52,80218.81,0.0,0.21407,0.00013,23.14573]
[1778263752000,27.52,80207.83,0.0,0.21261,0.00013,23.05017]
[1778263753493,27.52,80196.53,0.0,0.2111,0.00013,22.95123]
[1778263754371,27.52,80196.53,0.0,0.2111,0.00013,22.95123]
[1778263755496,27.52,80193.46,0.0,0.2107,0.00013,22.92447]
[1778263756296,27.52,80192.93,0.0,0.21062,0.00013,22.91964]
[1778263757173,27.52,80192.93,0.0,0.21062,0.00013,22.91964]
[1778263757621,27.52,80191.77,0.0,0.21047,0.00013,22.90933]
[1778263757899,27.52,80191.31,0.0,0.2104,0.00013,22.90513]
[1778263759567,27.52,80191.31,0.0,0.2104,0.00013,22.90494]
[1778263763622,27.52,80179.85,0.0,0.20888,0.00013,22.80432]
[1778263764550,27.52,80182.03,0.0,0.20917,0.00013,22.82329]
[1778263770516,27.52,80186.55,0.0,0.20975,0.00013,22.86167]
[1778263770861,27.52,80186.55,0.0,0.20975,0.00013,22.86167]
[1778263770885,27.52,80186.03,0.0,0.20967,0.00013,22.85687]
[1778263773648,27.52,80183.68,0.0,0.20933,0.00013,22.83213]
[1778263779100,27.51,80184.15,0.0,0.20938,0.00013,22.83502]
[1778263779177,27.51,80184.15,0.0,0.20938,0.00013,22.83502]
[1778263779169,27.51,80184.0,0.0,0.20935,0.00013,22.83346]
[1778263779798,27.51,80184.0,0.0,0.20935,0.00013,22.83346]
[1778263782444,27.51,80181.84,0.0,0.20906,0.00013,22.81389]
[1778263783183,27.51,80181.84,0.0,0.20906,0.00013,22.81389]
[1778263783809,27.51,80181.49,0.0,0.20901,0.00013,22.81062]
[1778263786314,27.51,80181.35,0.0,0.20898,0.00013,22.80876]
[1778263787805,27.51,80181.33,0.0,0.20897,0.00013,22.80838]
[1778263792177,27.51,80180.46,0.0,0.20885,0.00013,22.80017]
[1778263797801,27.51,80180.79,0.0,0.20887,0.00013,22.80151]
[1778263802837,27.51,80181.65,0.0,0.20897,0.00013,22.80804]
[1778263807872,27.5,80187.68,0.0,0.20975,0.00013,22.85967]
[1778263811004,27.5,80189.35,0.0,0.20996,0.00013,22.87374]
[1778263811118,27.5,80189.35,0.0,0.20996,0.00013,22.87374]
[1778263811200,27.5,80189.74,0.0,0.21001,0.00013,22.87706]
[1778263812591,27.5,80189.66,0.0,0.21,0.00013,22.87629]
[1778263812956,27.5,80189.66,0.0,0.21,0.00013,22.87629]
[1778263812963,27.5,80200.96,0.0,0.21149,0.00013,22.97481]
[1778263813873,27.5,80200.96,0.0,0.21149,0.00013,22.97481]
[1778263813914,27.5,80200.96,0.0,0.21149,0.00013,22.97465]
[1778263817975,27.5,80193.28,0.0,0.21046,0.00013,22.90711]
[1778263818010,27.5,80193.87,0.0,0.21054,0.00013,22.91217]
[1778263820206,27.5,80193.87,0.0,0.21054,0.00013,22.91207]
[1778263820454,27.5,80193.83,0.0,0.21053,0.00013,22.91161]
[1778263820964,27.5,80194.05,0.0,0.21056,0.00013,22.91343]
[1778263822978,27.5,80184.62,0.0,0.20931,0.00013,22.8309]
[1778263827132,27.5,80187.43,0.0,0.20968,0.00013,22.85543]
[1778263827489,27.5,80191.67,0.0,0.21024,0.00013,22.89245]
[1778263827603,27.5,80191.67,0.0,0.21024,0.00013,22.89245]
[1778263827941,27.5,80191.67,0.0,0.21024,0.00013,22.89245]
[1778263828041,27.5,80193.07,0.0,0.21042,0.00013,22.90464]
[1778263830275,27.5,80194.3,0.0,0.21059,0.00013,22.91531]
[1778263831423,27.5,80194.44,0.0,0.21058,0.00013,22.91266]
[1778263836406,27.5,80201.24,0.0,0.21147,0.00013,22.97152]
[1778263837075,27.5,80201.04,0.0,0.21144,0.00013,22.96965]
[1778263841741,27.5,80201.35,0.0,0.21148,0.00013,22.97193]
[1778263842552,27.5,80197.01,0.0,0.2109,0.00013,22.93397]
[1778263842560,27.5,80197.01,0.0,0.2109,0.00013,22.93397]
[1778263843119,27.5,80197.01,0.0,0.2109,0.00013,22.93388]
[1778263848153,27.5,80196.94,0.0,0.21089,0.00013,22.93304]
[1778263853187,27.5,80194.88,0.0,0.21061,0.00013,22.91476]
[1778263854807,27.5,80194.73,0.0,0.21059,0.00013,22.91339]
[1778263855201,27.5,80194.41,0.0,0.21055,0.00013,22.91053]
[1778263860236,27.49,80194.86,0.0,0.21058,0.00013,22.91315]
[1778263864824,27.49,80194.34,0.0,0.2105,0.00013,22.90754]
[1778263865273,27.49,80193.87,0.0,0.21043,0.00013,22.90317]
[1778263867286,27.49,80183.3,0.0,0.20903,0.00013,22.81028]
[1778263872321,27.49,80186.65,0.0,0.20946,0.00013,22.83881]
[1778263873237,27.49,80186.65,0.0,0.20946,0.00013,22.83881]
[1778263876963,27.49,80191.64,0.0,0.21011,0.00013,22.88169]
[1778263877358,27.49,80190.59,0.0,0.20996,0.00013,22.8723]
[1778263880079,27.49,80186.73,0.0,0.20945,0.00013,22.83835]
[1778263880098,27.49,80186.73,0.0,0.20945,0.00013,22.83835]
[1778263880178,27.49,80186.25,0.0,0.20938,0.00013,22.83386]
[1778263881420,27.49,80192.17,0.0,0.21016,0.00013,22.88549]
[1778263883447,27.49,80196.4,0.0,0.21072,0.00013,22.922]
[1778263884028,27.49,80196.4,0.0,0.21072,0.00013,22.922]
[1778263885496,27.48,80198.05,0.0,0.21093,0.00013,22.9361]
[1778263886155,27.48,80198.05,0.0,0.21093,0.00013,22.9361]
[1778263886246,27.48,80202.78,0.0,0.21156,0.00013,22.9773]
[1778263887101,27.48,80202.78,0.0,0.21156,0.00013,22.9773]
[1778263887556,27.48,80205.94,0.0,0.21197,0.00013,23.00475]
[1778263888511,27.48,80209.24,0.0,0.21241,0.00013,23.03338]
[1778263892056,27.48,80209.27,0.0,0.21241,0.00013,23.03313]
[1778263897499,27.48,80207.56,0.0,0.21214,0.00013,23.01342]
[1778263902533,27.48,80207.2,0.0,0.21208,0.00013,23.00957]
[1778263907570,27.48,80209.51,0.0,0.21237,0.00013,23.02883]
[1778263911166,27.48,80209.15,0.0,0.21232,0.00013,23.02534]
[1778263911301,27.48,80209.15,0.0,0.21232,0.00013,23.02534]
[1778263911336,27.48,80209.32,0.0,0.21234,0.00013,23.02665]
[1778263914118,27.48,80206.04,0.0,0.2119,0.00013,22.99773]
[1778263915404,27.48,80204.83,0.0,0.21173,0.00013,22.98703]
[1778263916206,27.48,80204.83,0.0,0.21173,0.00013,22.98689]
[1778263917031,27.48,80205.46,0.0,0.21181,0.00013,22.99224]
[1778263918452,27.48,80205.46,0.0,0.21181,0.00013,22.99193]
[1778263923682,27.47,80208.83,0.0,0.21224,0.00013,23.02012]
[1778263934633,27.47,80208.44,0.0,0.21218,0.00013,23.01611]
[1778263934758,27.47,80208.23,0.0,0.21212,0.00013,23.01267]
[1778263935752,27.47,80208.23,0.0,0.21212,0.00013,23.01267]
[1778263935835,27.47,80208.23,0.0,0.21212,0.00013,23.01267]
[1778263936729,27.47,80205.99,0.0,0.21182,0.00013,22.99294]
[1778263937527,27.47,80201.19,0.0,0.21118,0.00013,22.95085]
[1778263937835,27.47,80201.19,0.0,0.21118,0.00013,22.95085]
[1778263938137,27.47,80197.66,0.0,0.21071,0.00013,22.91987]
[1778263938757,27.47,80197.66,0.0,0.21071,0.00013,22.91987]
[1778263939180,27.47,80197.66,0.0,0.21071,0.00013,22.91987]
[1778263939200,27.47,80188.8,0.0,0.20954,0.00013,22.84228]
[1778263941701,27.47,80185.36,0.0,0.20908,0.00013,22.81195]
[1778263941952,27.47,80185.36,0.0,0.20908,0.00013,22.81195]
[1778263944899,27.47,80193.31,0.0,0.21012,0.00013,22.88087]
[1778263945255,27.47,80195.56,0.0,0.21041,0.00013,22.90024]
[1778263947829,27.47,80194.72,0.0,0.21029,0.00013,22.89232]
[1778263951652,27.46,80199.67,0.0,0.21094,0.00013,22.93509]
[1778263953104,27.46,80196.93,0.0,0.21055,0.00013,22.90733]
[1778263953206,27.46,80195.13,0.0,0.21031,0.00013,22.8915]
[1778263958927,27.46,80194.57,0.0,0.21023,0.00013,22.8861]
[1778263962269,27.46,80194.9,0.0,0.21027,0.00013,22.88884]
[1778263967989,27.46,80192.64,0.0,0.20997,0.00013,22.86862]
[1778263972485,27.46,80193.09,0.0,0.21002,0.00013,22.87234]
[1778263973347,27.46,80188.26,0.0,0.20938,0.00013,22.83001]
[1778263973928,27.46,80188.26,0.0,0.20938,0.00013,22.83001]
[1778263977672,27.46,80187.54,0.0,0.20928,0.00013,22.82318]
[1778263980232,27.46,80190.99,0.0,0.20973,0.00013,22.8529]
[1778263981732,27.46,80191.31,0.0,0.20976,0.00013,22.85516]
[1778263982091,27.46,80191.24,0.0,0.20975,0.00013,22.85428]
[1778263987127,27.46,80193.46,0.0,0.21003,0.00013,22.87289]
[1778263992288,27.46,80193.18,0.0,0.20999,0.00013,22.8701]
[1778263993665,27.46,80193.28,0.0,0.21,0.00013,22.8708]
[1778263997930,27.46,80192.49,0.0,0.20989,0.00013,22.86353]
[1778264002224,27.46,80189.79,0.0,0.20953,0.00013,22.83975]
[1778264002255,27.46,80189.79,0.0,0.20953,0.00013,22.83975]
[1778264003048,27.46,80192.94,0.0,0.20995,0.00013,22.8673]
[1778264003547,27.45,80192.94,0.0,0.20994,0.00013,22.86728]
[1778264003883,27.45,80192.94,0.0,0.20994,0.00013,22.86728]
[1778264004245,27.45,80193.29,0.0,0.20999,0.00013,22.87029]
[1778264006261,27.45,80203.76,0.0,0.21138,0.00013,22.96165]
[1778264009371,27.45,80204.18,0.0,0.21143,0.00013,22.96503]
[1778264012183,27.45,80205.29,0.0,0.21154,0.00013,22.97056]
[1778264012214,27.45,80205.29,0.0,0.21154,0.00013,22.97056]
[1778264012384,27.45,80205.29,0.0,0.21154,0.00013,22.97056]
[1778264012415,27.45,80205.29,0.0,0.21154,0.00013,22.97056]
[1778264018343,27.45,80209.27,0.0,0.21206,0.00013,23.0045]
[1778264018586,27.45,80209.27,0.0,0.21206,0.00013,23.0045]
[1778264018628,27.45,80209.27,0.0,0.21206,0.00013,23.0045]
[1778264019350,27.45,80207.24,0.0,0.21179,0.00013,22.98684]
[1778264024386,27.45,80206.29,0.0,0.21166,0.00013,22.97803]
[1778264027888,27.45,80204.0,0.0,0.21135,0.00013,22.95774]
[1778264028106,27.45,80204.0,0.0,0.21135,0.00013,22.95774]
[1778264030878,27.45,80196.51,0.0,0.21035,0.00013,22.89206]
[1778264031435,27.45,80196.82,0.0,0.21039,0.00013,22.89476]
[1778264032920,27.45,80198.66,0.0,0.21064,0.00013,22.91084]
[1778264033450,27.45,80198.38,0.0,0.2106,0.00013,22.90836]
[1778264038486,27.45,80195.72,0.0,0.21024,0.00013,22.88499]
[1778264043523,27.45,80194.59,0.0,0.21009,0.00013,22.87503]
[1778264048983,27.45,80194.13,0.0,0.21003,0.00013,22.87089]
[1778264052153,27.45,80194.37,0.0,0.21006,0.00013,22.87288]
[1778264056104,27.45,80203.48,0.0,0.21126,0.00013,22.95218]
[1778264062654,27.45,80206.08,0.0,0.21159,0.00013,22.97383]
[1778264067693,27.45,80208.67,0.0,0.21192,0.00013,22.9957]
[1778264072727,27.44,80210.1,0.0,0.21208,0.00013,23.00369]
[1778264077205,27.44,80212.61,0.0,0.2124,0.00013,23.02507]
[1778264078770,27.44,80212.36,0.0,0.21237,0.00013,23.02256]
[1778264080297,27.44,80212.63,0.0,0.2124,0.00013,23.02474]
[1778264082141,27.44,80212.66,0.0,0.2124,0.00013,23.02466]
[1778264082960,27.44,80213.14,0.0,0.21246,0.00013,23.02869]
[1778264085954,27.44,80212.08,0.0,0.21231,0.00013,23.01891]
[1778264087463,27.44,80212.58,0.0,0.21237,0.00013,23.02311]
[1778264092868,27.44,80214.5,0.0,0.21261,0.00013,23.03871]
[1778264095481,27.44,80213.94,0.0,0.21253,0.00013,23.03365]
[1778264096384,27.44,80210.72,0.0,0.2121,0.00013,23.00538]
[1778264097240,27.44,80210.65,0.0,0.21209,0.00013,23.00464]
[1778264097255,27.44,80210.65,0.0,0.21209,0.00013,23.00464]
[1778264097807,27.44,80212.63,0.0,0.21235,0.00013,23.0218]
[1778264098440,27.44,80212.63,0.0,0.21235,0.00013,23.0218]
[1778264100484,27.44,80212.63,0.0,0.21235,0.00013,23.02153]
[1778264105927,27.43,80220.1,0.0,0.21333,0.00013,23.0856]
[1778264106640,27.43,80222.96,0.0,0.21371,0.00013,23.11032]
[1778264107119,27.43,80222.96,0.0,0.21371,0.00013,23.11032]
[1778264107155,27.43,80225.73,0.0,0.21408,0.00013,23.13441]
[1778264108676,27.43,80219.13,0.0,0.21319,0.00013,23.07685]
[1778264108980,27.43,80219.13,0.0,0.21319,0.00013,23.07666]
[1778264114015,27.43,80221.37,0.0,0.21347,0.00013,23.09516]
[1778264119055,27.43,80221.36,0.0,0.21346,0.00013,23.09403]
[1778264124088,27.43,80222.54,0.0,0.2136,0.00013,23.10334]
[1778264125077,27.43,80222.54,0.0,0.2136,0.00013,23.10334]
[1778264127118,27.43,80223.67,0.0,0.21374,0.00013,23.11273]
[1778264132048,27.43,80215.95,0.0,0.21267,0.00013,23.04073]
[1778264135306,27.42,80218.52,0.0,0.21301,0.00013,23.06271]
[1778264136704,27.42,80213.93,0.0,0.21239,0.00013,23.02233]
[1778264137566,27.42,80213.93,0.0,0.21239,0.00013,23.02233]
[1778264137603,27.42,80213.93,0.0,0.21239,0.00013,23.02233]
[1778264137617,27.42,80211.18,0.0,0.21202,0.00013,22.99816]
[1778264139424,27.42,80211.18,0.0,0.21202,0.00013,22.99805]
[1778264141467,27.42,80208.59,0.0,0.21167,0.00013,22.97529]
[1778264143540,27.42,80205.17,0.0,0.21122,0.00013,22.94529]
[1778264149267,27.42,80200.07,0.0,0.21054,0.00013,22.90047]
[1778264153305,27.42,80199.27,0.0,0.21043,0.00013,22.89342]
[1778264153401,27.42,80198.48,0.0,0.21032,0.00013,22.88648]
[1778264160347,27.42,80197.76,0.0,0.21023,0.00013,22.88005]
[1778264162381,27.42,80196.49,0.0,0.21006,0.00013,22.86891]
[1778264163095,27.42,80190.39,0.0,0.20925,0.00013,22.81545]
[1778264164027,27.42,80190.39,0.0,0.20925,0.00013,22.81527]
[1778264164379,27.42,80192.15,0.0,0.20948,0.00013,22.83076]
[1778264169413,27.42,80194.62,0.0,0.20981,0.00013,22.85252]
[1778264170163,27.42,80194.62,0.0,0.20981,0.00013,22.85252]
[1778264170421,27.42,80193.3,0.0,0.20964,0.00013,22.84097]
[1778264170976,27.42,80193.3,0.0,0.20964,0.00013,22.84097]
[1778264172314,27.42,80189.65,0.0,0.20915,0.00013,22.809]
[1778264175551,27.42,80188.71,0.0,0.20903,0.00013,22.80057]
[1778264175637,27.42,80188.71,0.0,0.20903,0.00013,22.80057]
[1778264176270,27.42,80187.36,0.0,0.20885,0.00013,22.78881]
[1778264176532,27.42,80180.73,0.0,0.20798,0.00013,22.73071]
[1778264177850,27.42,80180.73,0.0,0.20798,0.00013,22.73061]
[1778264178521,27.42,80180.73,0.0,0.20798,0.00013,22.73061]
[1778264179113,27.42,80180.48,0.0,0.20794,0.00013,22.72838]
[1778264179486,27.42,80180.48,0.0,0.20794,0.00013,22.72835]
[1778264183560,27.42,80184.39,0.0,0.20846,0.00013,22.76258]
[1778264183566,27.42,80183.74,0.0,0.20837,0.00013,22.75681]
[1778264186024,27.42,80179.47,0.0,0.2078,0.00013,22.7192]
[1778264186067,27.42,80179.47,0.0,0.2078,0.00013,22.7192]
[1778264186566,27.42,80179.47,0.0,0.2078,0.00013,22.7192]
[1778264188959,27.42,80178.21,0.0,0.20764,0.00013,22.70815]
[1778264190437,27.42,80178.53,0.0,0.20768,0.00013,22.71082]
[1778264190506,27.42,80178.53,0.0,0.20768,0.00013,22.71082]
[1778264190668,27.42,80178.53,0.0,0.20768,0.00013,22.71082]
[1778264190607,27.42,80177.39,0.0,0.20753,0.00013,22.70066]
[1778264191318,27.42,80177.39,0.0,0.20753,0.00013,22.70066]
[1778264191421,27.42,80177.39,0.0,0.20753,0.00013,22.70066]
[1778264191443,27.42,80177.39,0.0,0.20753,0.00013,22.70066]
[1778264194762,27.42,80190.67,0.0,0.20925,0.00013,22.81329]
[1778264195605,27.42,80191.47,0.0,0.20936,0.00013,22.82023]
[1778264195875,27.42,80191.47,0.0,0.20936,0.00013,22.82023]
[1778264196606,27.42,80193.0,0.0,0.20956,0.00013,22.83355]
[1778264201642,27.42,80192.7,0.0,0.20951,0.00013,22.83028]
[1778264206678,27.42,80197.31,0.0,0.2101,0.00013,22.86988]
[1778264211716,27.42,80193.8,0.0,0.20962,0.00013,22.83806]
[1778264217149,27.41,80193.82,0.0,0.20962,0.00013,22.83767]
[1778264221598,27.41,80192.36,0.0,0.20941,0.00013,22.82385]
[1778264222174,27.41,80191.96,0.0,0.20935,0.00013,22.82013]
[1778264222249,27.41,80191.96,0.0,0.20935,0.00013,22.82013]
[1778264222351,27.41,80201.81,0.0,0.21066,0.00013,22.90644]
[1778264225493,27.41,80205.55,0.0,0.21115,0.00013,22.93866]
[1778264225633,27.41,80205.55,0.0,0.21115,0.00013,22.93866]
[1778264225848,27.41,80208.36,0.0,0.21151,0.00013,22.96288]
[1778264227826,27.41,80207.41,0.0,0.21139,0.00013,22.95442]
[1778264227836,27.41,80207.41,0.0,0.21139,0.00013,22.95442]
[1778264228042,27.41,80209.32,0.0,0.21164,0.00013,22.97112]
[1778264231157,27.41,80212.82,0.0,0.2121,0.00013,23.00154]
[1778264231626,27.41,80212.82,0.0,0.2121,0.00013,23.00154]
[1778264233879,27.41,80222.59,0.0,0.21341,0.00013,23.08687]
[1778264233971,27.41,80222.59,0.0,0.21341,0.00013,23.08687]
[1778264234003,27.41,80222.59,0.0,0.21341,0.00013,23.08687]
[1778264234394,27.41,80222.59,0.0,0.21341,0.00013,23.08687]
[1778264234532,27.41,80222.59,0.0,0.21341,0.00013,23.08687]
[1778264237485,27.41,80227.21,0.0,0.21403,0.00013,23.12735]
[1778264237790,27.41,80226.51,0.0,0.21393,0.00013,23.12098]
[1778264237832,27.41,80226.51,0.0,0.21393,0.00013,23.12098]
[1778264239842,27.41,80226.31,0.0,0.2139,0.00013,23.11924]
[1778264241232,27.41,80225.63,0.0,0.21381,0.00013,23.11327]
[1778264241243,27.41,80225.63,0.0,0.21381,0.00013,23.11327]
[1778264241254,27.41,80225.63,0.0,0.21381,0.00013,23.11327]
[1778264242577,27.41,80226.13,0.0,0.21388,0.00013,23.11752]
[1778264242665,27.41,80228.57,0.0,0.2142,0.00013,23.13854]
[1778264243007,27.41,80228.57,0.0,0.2142,0.00013,23.13854]
[1778264243166,27.41,80228.57,0.0,0.2142,0.00013,23.13854]
[1778264243593,27.41,80233.47,0.0,0.21486,0.00013,23.18121]
[1778264243935,27.41,80233.47,0.0,0.21486,0.00013,23.18121]
[1778264248629,27.41,80249.75,0.0,0.21705,0.00014,23.32257]
[1778264249284,27.41,80249.75,0.0,0.21705,0.00014,23.32257]
[1778264249317,27.41,80249.75,0.0,0.21705,0.00014,23.32257]
[1778264249325,27.41,80249.75,0.0,0.21705,0.00014,23.32257]
[1778264251657,27.41,80249.7,0.0,0.21704,0.00014,23.32208]
[1778264251682,27.41,80249.7,0.0,0.21704,0.00014,23.32208]
[1778264253364,27.41,80245.88,0.0,0.2165,0.00013,23.2852]
[1778264253398,27.41,80245.88,0.0,0.2165,0.00013,23.2852]
[1778264253956,27.41,80246.43,0.0,0.21658,0.00013,23.28998]
[1778264253984,27.41,80246.43,0.0,0.21658,0.00013,23.28998]
[1778264255400,27.41,80246.43,0.0,0.21658,0.00013,23.28999]
[1778264255478,27.41,80246.43,0.0,0.21658,0.00013,23.28999]
[1778264255486,27.41,80246.43,0.0,0.21658,0.00013,23.28999]
[1778264255507,27.41,80244.8,0.0,0.21636,0.00013,23.27586]
[1778264255970,27.41,80244.8,0.0,0.21636,0.00013,23.27586]
[1778264255976,27.41,80244.8,0.0,0.21636,0.00013,23.27586]
[1778264256210,27.41,80244.8,0.0,0.21636,0.00013,23.27586]
[1778264256520,27.41,80242.39,0.0,0.21603,0.00013,23.25496]
[1778264258256,27.41,80242.39,0.0,0.21603,0.00013,23.25502]
[1778264258272,27.41,80242.39,0.0,0.21603,0.00013,23.25502]
[1778264258700,27.41,80237.83,0.0,0.21542,0.00013,23.21561]
[1778264258961,27.41,80237.83,0.0,0.21542,0.00013,23.21561]
[1778264258972,27.41,80237.83,0.0,0.21542,0.00013,23.21561]
[1778264259769,27.41,80237.73,0.0,0.21541,0.00013,23.21474]
[1778264260053,27.41,80237.73,0.0,0.21541,0.00013,23.21474]
[1778264265653,27.41,80249.01,0.0,0.21694,0.00013,23.31302]
[1778264268436,27.41,80249.07,0.0,0.21695,0.00013,23.31367]
[1778264268493,27.41,80249.07,0.0,0.21695,0.00013,23.31367]
[1778264268547,27.41,80249.07,0.0,0.21695,0.00013,23.31367]
[1778264268736,27.41,80249.07,0.0,0.21695,0.00013,23.31367]
[1778264268770,27.41,80252.65,0.0,0.21743,0.00014,23.34476]
[1778264269666,27.41,80252.65,0.0,0.21743,0.00014,23.34476]
[1778264269766,27.41,80246.25,0.0,0.21656,0.00013,23.28913]
[1778264270533,27.41,80246.25,0.0,0.21656,0.00013,23.28913]
[1778264270604,27.41,80246.25,0.0,0.21656,0.00013,23.28913]
[1778264272532,27.41,80246.54,0.0,0.21661,0.00013,23.29184]
[1778264276643,27.41,80247.79,0.0,0.21678,0.00013,23.30283]
[1778264276666,27.41,80243.81,0.0,0.21624,0.00013,23.26844]
[1778264280643,27.41,80243.89,0.0,0.21626,0.00013,23.26935]
[1778264280647,27.41,80243.89,0.0,0.21626,0.00013,23.26935]
[1778264280717,27.41,80249.36,0.0,0.217,0.00014,23.31683]
[1778264281607,27.41,80249.36,0.0,0.217,0.00014,23.31683]
[1778264281626,27.41,80249.36,0.0,0.217,0.00014,23.31683]
[1778264281710,27.41,80256.09,0.0,0.2179,0.00014,23.37518]
[1778264282650,27.41,80256.09,0.0,0.2179,0.00014,23.37518]
[1778264282859,27.41,80260.4,0.0,0.21849,0.00014,23.41234]
[1778264283730,27.41,80260.4,0.0,0.21849,0.00014,23.41234]
[1778264283762,27.41,80260.4,0.0,0.21849,0.00014,23.41234]
[1778264283718,27.41,80271.97,0.0,0.22006,0.00014,23.51235]
[1778264284380,27.41,80271.97,0.0,0.22006,0.00014,23.51235]
[1778264284405,27.41,80271.97,0.0,0.22006,0.00014,23.51235]
[1778264286161,27.41,80276.05,0.0,0.22061,0.00014,23.54744]
[1778264286194,27.41,80276.05,0.0,0.22061,0.00014,23.54744]
[1778264286219,27.41,80276.05,0.0,0.22061,0.00014,23.54744]
[1778264286260,27.41,80276.05,0.0,0.22061,0.00014,23.54744]
[1778264286264,27.41,80276.05,0.0,0.22061,0.00014,23.54744]
[1778264286760,27.41,80269.61,0.0,0.21973,0.00014,23.4914]
[1778264287873,27.41,80268.2,0.0,0.21954,0.00014,23.47922]
[1778264288995,27.41,80263.36,0.0,0.21887,0.00014,23.43705]
[1778264291015,27.41,80260.97,0.0,0.21855,0.00014,23.41626]
[1778264291295,27.41,80257.36,0.0,0.21806,0.00014,23.38491]
[1778264293250,27.41,80255.97,0.0,0.21787,0.00014,23.37278]
[1778264293269,27.41,80255.97,0.0,0.21787,0.00014,23.37278]
[1778264293289,27.41,80255.97,0.0,0.21787,0.00014,23.37278]
[1778264293344,27.41,80254.59,0.0,0.21768,0.00014,23.36073]
[1778264298344,27.41,80246.61,0.0,0.21658,0.00013,23.29026]
[1778264299643,27.41,80246.61,0.0,0.21658,0.00013,23.29026]
[1778264301357,27.41,80245.79,0.0,0.21646,0.00013,23.2827]
[1778264301588,27.41,80248.37,0.0,0.21681,0.00013,23.30488]
[1778264302451,27.41,80248.37,0.0,0.21681,0.00013,23.30488]
[1778264303359,27.41,80247.99,0.0,0.21675,0.00013,23.30133]
[1778264304160,27.41,80247.89,0.0,0.21674,0.00013,23.3004]
[1778264304675,27.41,80247.89,0.0,0.21674,0.00013,23.3004]
[1778264314472,27.4,80244.61,0.0,0.21626,0.00013,23.26748]
[1778264320561,27.4,80242.6,0.0,0.21599,0.00013,23.24985]
[1778264322719,27.4,80242.03,0.0,0.21591,0.00013,23.24483]
[1778264326939,27.4,80239.64,0.0,0.21558,0.00013,23.22375]
[1778264327723,27.4,80231.91,0.0,0.21454,0.00013,23.15629]
[1778264328726,27.4,80231.91,0.0,0.21454,0.00013,23.15629]
[1778264328738,27.4,80231.91,0.0,0.21454,0.00013,23.15629]
[1778264330026,27.4,80229.32,0.0,0.21419,0.00013,23.1336]
[1778264330029,27.4,80229.32,0.0,0.21419,0.00013,23.1336]
[1778264330456,27.4,80229.32,0.0,0.21419,0.00013,23.1336]
[1778264330586,27.4,80227.73,0.0,0.21398,0.00013,23.11965]
[1778264332064,27.4,80227.67,0.0,0.21397,0.00013,23.11906]
[1778264332600,27.4,80228.07,0.0,0.21402,0.00013,23.12248]
[1778264332914,27.4,80228.07,0.0,0.21402,0.00013,23.12248]
[1778264332936,27.4,80228.07,0.0,0.21402,0.00013,23.12248]
[1778264332983,27.4,80228.07,0.0,0.21402,0.00013,23.12248]
[1778264334112,27.4,80229.42,0.0,0.2142,0.00013,23.13438]
[1778264339340,27.4,80235.91,0.0,0.21508,0.00013,23.19124]
[1778264342417,27.4,80242.8,0.0,0.21601,0.00013,23.25123]
[1778264342576,27.4,80242.8,0.0,0.21601,0.00013,23.25123]
[1778264342678,27.4,80252.64,0.0,0.21734,0.00014,23.33664]
[1778264343647,27.4,80252.64,0.0,0.21734,0.00014,23.33664]
[1778264343883,27.4,80256.49,0.0,0.21785,0.00014,23.36986]
[1778264343981,27.4,80256.49,0.0,0.21785,0.00014,23.36986]
[1778264344374,27.4,80256.49,0.0,0.21785,0.00014,23.36986]
[1778264344457,27.4,80256.49,0.0,0.21785,0.00014,23.36986]
[1778264344465,27.4,80256.49,0.0,0.21785,0.00014,23.36986]
[1778264344784,27.4,80256.49,0.0,0.21785,0.00014,23.36986]
[1778264344842,27.4,80264.04,0.0,0.21887,0.00014,23.43508]
[1778264346483,27.4,80264.04,0.0,0.21887,0.00014,23.43508]
[1778264346635,27.4,80264.04,0.0,0.21887,0.00014,23.43508]
[1778264351695,27.4,80271.97,0.0,0.21993,0.00014,23.50217]
[1778264351778,27.4,80272.27,0.0,0.21996,0.00014,23.50448]
[1778264356707,27.4,80277.31,0.0,0.22064,0.00014,23.5475]
[1778264356768,27.4,80276.77,0.0,0.22057,0.00014,23.54272]
[1778264361804,27.4,80278.82,0.0,0.22084,0.00014,23.55986]
[1778264366057,27.39,80280.84,0.0,0.2211,0.00014,23.57616]
[1778264371089,27.39,80280.68,0.0,0.22105,0.00014,23.57343]
[1778264376796,27.39,80281.54,0.0,0.22113,0.00014,23.57603]
[1778264376798,27.39,80281.3,0.0,0.22109,0.00014,23.57343]
[1778264377486,27.39,80281.3,0.0,0.22109,0.00014,23.57343]
[1778264379664,27.39,80279.32,0.0,0.22081,0.00014,23.5561]
[1778264379773,27.39,80278.17,0.0,0.22065,0.00014,23.54594]
[1778264380659,27.39,80278.17,0.0,0.22065,0.00014,23.54594]
[1778264380829,27.39,80278.17,0.0,0.22065,0.00014,23.54594]
[1778264380680,27.39,80279.41,0.0,0.22082,0.00014,23.55642]
[1778264380940,27.39,80279.41,0.0,0.22082,0.00014,23.55642]
[1778264380949,27.39,80279.41,0.0,0.22082,0.00014,23.55642]
[1778264380984,27.39,80279.41,0.0,0.22082,0.00014,23.55642]
[1778264381147,27.39,80277.73,0.0,0.22058,0.00014,23.54169]
[1778264382218,27.39,80277.73,0.0,0.22058,0.00014,23.54169]
[1778264382250,27.39,80277.73,0.0,0.22058,0.00014,23.54169]
[1778264382361,27.39,80269.0,0.0,0.21939,0.00014,23.46603]
[1778264384112,27.39,80269.0,0.0,0.21939,0.00014,23.46586]
[1778264384196,27.39,80269.0,0.0,0.21939,0.00014,23.46586]
[1778264386311,27.39,80260.62,0.0,0.21824,0.00014,23.3929]
[1778264386764,27.39,80260.62,0.0,0.21824,0.00014,23.3929]
[1778264386865,27.39,80251.6,0.0,0.21702,0.00014,23.31442]
[1778264391492,27.38,80259.74,0.0,0.21811,0.00014,23.38436]
[1778264397065,27.38,80257.34,0.0,0.21777,0.00014,23.36261]
[1778264400726,27.38,80256.42,0.0,0.21764,0.00014,23.35439]
[1778264402401,27.38,80254.42,0.0,0.21737,0.00014,23.33681]
[1778264402773,27.38,80254.42,0.0,0.21737,0.00014,23.33681]
[1778264403584,27.38,80255.28,0.0,0.21748,0.00014,23.34417]
[1778264403774,27.38,80255.28,0.0,0.21748,0.00014,23.34417]
[1778264403875,27.38,80255.89,0.0,0.21756,0.00014,23.34922]
[1778264406676,27.38,80268.09,0.0,0.21921,0.00014,23.4545]
[1778264407547,27.38,80268.09,0.0,0.21921,0.00014,23.4545]
[1778264407585,27.38,80268.09,0.0,0.21921,0.00014,23.4545]
[1778264407661,27.38,80268.01,0.0,0.21919,0.00014,23.45355]
[1778264409279,27.38,80268.72,0.0,0.21929,0.00014,23.45943]
[1778264409491,27.38,80268.72,0.0,0.21929,0.00014,23.45943]
[1778264409579,27.38,80268.72,0.0,0.21929,0.00014,23.45943]
[1778264410193,27.38,80271.73,0.0,0.21969,0.00014,23.48521]
[1778264410451,27.38,80271.73,0.0,0.21969,0.00014,23.48521]
[1778264410619,27.38,80266.57,0.0,0.21898,0.00014,23.44025]
[1778264411447,27.38,80266.57,0.0,0.21898,0.00014,23.44025]
[1778264411492,27.38,80258.54,0.0,0.21789,0.00014,23.37042]
[1778264412007,27.38,80258.54,0.0,0.21789,0.00014,23.37042]
[1778264412022,27.38,80258.54,0.0,0.21789,0.00014,23.37042]
[1778264412702,27.38,80258.54,0.0,0.21789,0.00014,23.37042]
[1778264413993,27.38,80251.91,0.0,0.21699,0.00014,23.31258]
[1778264414687,27.38,80251.91,0.0,0.21699,0.00014,23.31258]
[1778264418459,27.38,80245.71,0.0,0.21615,0.00013,23.25844]
[1778264418491,27.38,80245.71,0.0,0.21615,0.00013,23.25844]
[1778264418520,27.38,80245.71,0.0,0.21615,0.00013,23.25844]
[1778264418535,27.38,80245.71,0.0,0.21615,0.00013,23.25844]
[1778264418587,27.38,80245.71,0.0,0.21615,0.00013,23.25844]
[1778264418636,27.38,80244.81,0.0,0.21602,0.00013,23.25054]
[1778264420132,27.38,80239.94,0.0,0.21536,0.00013,23.20768]
[1778264426271,27.37,80242.18,0.0,0.21564,0.00013,23.22602]
[1778264428084,27.37,80243.06,0.0,0.21576,0.00013,23.23345]
[1778264428112,27.37,80243.06,0.0,0.21576,0.00013,23.23345]
[1778264428349,27.37,80243.06,0.0,0.21576,0.00013,23.23345]
[1778264428362,27.37,80243.06,0.0,0.21576,0.00013,23.23345]
[1778264428954,27.37,80246.36,0.0,0.2162,0.00013,23.26195]
[1778264429904,27.37,80249.19,0.0,0.21657,0.00014,23.28603]
[1778264430568,27.37,80249.19,0.0,0.21657,0.00014,23.28603]
[1778264433929,27.37,80249.7,0.0,0.21661,0.00014,23.28621]
[1778264434473,27.37,80250.07,0.0,0.21666,0.00014,23.28916]
[1778264436359,27.37,80250.45,0.0,0.21671,0.00014,23.29233]
[1778264436434,27.37,80250.45,0.0,0.21671,0.00014,23.29233]
[1778264436444,27.37,80250.45,0.0,0.21671,0.00014,23.29233]
[1778264442387,27.37,80253.85,0.0,0.21715,0.00014,23.32118]
[1778264446524,27.37,80253.83,0.0,0.21714,0.00014,23.32041]
[1778264446710,27.37,80253.83,0.0,0.21714,0.00014,23.32041]
[1778264447216,27.37,80254.23,0.0,0.21719,0.00014,23.32329]
[1778264449199,27.37,80259.29,0.0,0.21787,0.00014,23.36694]
[1778264454469,27.36,80261.57,0.0,0.21816,0.00014,23.38569]
[1778264454986,27.36,80261.57,0.0,0.21816,0.00014,23.38569]
[1778264459992,27.36,80261.1,0.0,0.21808,0.00014,23.38048]
[1778264461487,27.36,80259.54,0.0,0.21786,0.00014,23.36676]
[1778264461881,27.36,80264.28,0.0,0.2185,0.00014,23.40774]
[1778264464719,27.36,80276.57,0.0,0.22017,0.00014,23.51374]
[1778264467499,27.36,80276.14,0.0,0.2201,0.00014,23.50942]
[1778264467597,27.36,80276.14,0.0,0.2201,0.00014,23.50942]
[1778264467603,27.36,80276.14,0.0,0.2201,0.00014,23.50942]
[1778264467625,27.36,80275.51,0.0,0.22001,0.00014,23.50365]
[1778264468284,27.36,80275.51,0.0,0.22001,0.00014,23.50365]
[1778264468719,27.36,80277.95,0.0,0.22034,0.00014,23.52444]
[1778264472472,27.36,80280.54,0.0,0.22067,0.00014,23.54545]
[1778264473469,27.36,80280.6,0.0,0.22068,0.00014,23.54596]
[1778264478291,27.35,80280.88,0.0,0.2207,0.00014,23.54722]
[1778264478643,27.35,80280.88,0.0,0.2207,0.00014,23.54722]
[1778264478841,27.35,80280.88,0.0,0.2207,0.00014,23.54722]
[1778264478852,27.35,80279.05,0.0,0.22044,0.00014,23.53107]
[1778264479204,27.35,80279.05,0.0,0.22044,0.00014,23.53107]
[1778264479679,27.35,80279.05,0.0,0.22044,0.00014,23.53107]
[1778264480331,27.35,80276.73,0.0,0.22012,0.00014,23.51069]
[1778264480976,27.35,80276.73,0.0,0.22012,0.00014,23.51069]
[1778264481009,27.35,80276.73,0.0,0.22011,0.00014,23.51038]
[1778264481683,27.35,80276.73,0.0,0.22011,0.00014,23.51038]
[1778264483738,27.35,80272.24,0.0,0.21949,0.00014,23.47098]
[1778264485788,27.35,80271.0,0.0,0.21932,0.00014,23.45978]
[1778264485980,27.35,80271.0,0.0,0.21932,0.00014,23.45978]
[1778264485857,27.35,80271.4,0.0,0.21936,0.00014,23.46281]
[1778264488730,27.35,80272.32,0.0,0.21948,0.00014,23.47034]
[1778264488784,27.35,80272.32,0.0,0.21948,0.00014,23.47034]
[1778264489484,27.35,80272.44,0.0,0.2195,0.00014,23.47138]
[1778264489507,27.35,80272.44,0.0,0.2195,0.00014,23.47138]
[1778264490255,27.35,80272.44,0.0,0.2195,0.00014,23.47116]
[1778264490275,27.35,80272.44,0.0,0.2195,0.00014,23.47116]
[1778264491970,27.35,80272.44,0.0,0.21949,0.00014,23.47094]
[1778264492749,27.35,80272.33,0.0,0.21945,0.00014,23.46584]
[1778264493650,27.35,80272.33,0.0,0.21945,0.00014,23.46584]
[1778264496056,27.34,80279.75,0.0,0.22045,0.00014,23.52937]
[1778264496776,27.34,80282.54,0.0,0.22082,0.00014,23.55321]
[1778264501811,27.34,80283.0,0.0,0.22086,0.00014,23.55559]
[1778264504229,27.34,80283.48,0.0,0.22092,0.00014,23.55912]
[1778264504832,27.34,80283.1,0.0,0.22086,0.00014,23.55553]
[1778264508735,27.34,80280.26,0.0,0.22045,0.00014,23.52985]
[1778264513894,27.33,80279.78,0.0,0.22036,0.00014,23.5243]
[1778264517990,27.33,80281.41,0.0,0.22058,0.00014,23.5377]
[1778264523039,27.33,80282.13,0.0,0.22065,0.00014,23.5427]
[1778264529581,27.33,80276.81,0.0,0.2199,0.00014,23.49523]
[1778264529718,27.33,80276.81,0.0,0.2199,0.00014,23.49523]
[1778264530012,27.33,80275.03,0.0,0.21966,0.00014,23.47965]
[1778264530074,27.33,80275.03,0.0,0.21966,0.00014,23.47965]
[1778264531016,27.33,80288.34,0.0,0.22147,0.00014,23.59458]
[1778264531865,27.33,80288.34,0.0,0.22147,0.00014,23.59458]
[1778264531898,27.33,80288.34,0.0,0.22147,0.00014,23.59458]
[1778264533005,27.33,80288.34,0.0,0.22147,0.00014,23.59429]
[1778264533016,27.33,80288.34,0.0,0.22147,0.00014,23.59429]
[1778264533043,27.33,80296.99,0.0,0.22265,0.00014,23.66878]
[1778264534546,27.33,80296.99,0.0,0.22265,0.00014,23.66858]
[1778264534998,27.33,80296.99,0.0,0.22265,0.00014,23.66858]
[1778264537205,27.33,80299.34,0.0,0.22296,0.00014,23.68817]
[1778264537224,27.33,80299.34,0.0,0.22296,0.00014,23.68817]
[1778264537308,27.33,80299.34,0.0,0.22296,0.00014,23.68817]
[1778264537349,27.33,80299.34,0.0,0.22296,0.00014,23.68817]
[1778264537372,27.33,80299.34,0.0,0.22296,0.00014,23.68817]
[1778264537387,27.33,80299.34,0.0,0.22296,0.00014,23.68817]
[1778264537557,27.33,80299.34,0.0,0.22296,0.00014,23.68817]
[1778264537604,27.33,80298.43,0.0,0.22284,0.00014,23.68033]
[1778264539118,27.32,80298.52,0.0,0.22285,0.00014,23.68089]
[1778264539142,27.32,80283.73,0.0,0.22082,0.00014,23.55305]
[1778264541052,27.32,80283.73,0.0,0.22082,0.00014,23.55305]
[1778264541127,27.32,80284.99,0.0,0.22099,0.00014,23.5638]
[1778264541159,27.32,80284.99,0.0,0.22099,0.00014,23.5638]
[1778264541182,27.32,80284.99,0.0,0.22099,0.00014,23.5638]
[1778264541186,27.32,80284.99,0.0,0.22099,0.00014,23.5638]
[1778264541228,27.32,80286.72,0.0,0.22122,0.00014,23.57875]
[1778264543200,27.32,80294.71,0.0,0.22232,0.00014,23.64765]
[1778264547125,27.32,80293.87,0.0,0.22218,0.00014,23.63941]
[1778264547197,27.32,80292.83,0.0,0.22204,0.00014,23.6301]
[1778264553610,27.32,80289.1,0.0,0.22148,0.00014,23.5927]
[1778264553891,27.32,80289.1,0.0,0.22148,0.00014,23.5927]
[1778264560833,27.31,80292.63,0.0,0.22192,0.00014,23.6209]
[1778264564002,27.31,80293.99,0.0,0.2221,0.00014,23.63204]
[1778264565785,27.31,80299.03,0.0,0.22278,0.00014,23.67492]
[1778264565810,27.31,80299.03,0.0,0.22278,0.00014,23.67492]
[1778264565853,27.31,80303.29,0.0,0.22336,0.00014,23.71128]
[1778264567789,27.31,80303.29,0.0,0.22336,0.00014,23.71089]
[1778264567846,27.31,80300.66,0.0,0.22299,0.00014,23.68785]
[1778264568290,27.31,80300.66,0.0,0.22299,0.00014,23.68785]
[1778264568311,27.31,80300.66,0.0,0.22299,0.00014,23.68785]
[1778264569842,27.31,80300.29,0.0,0.22293,0.00014,23.68447]
[1778264569907,27.31,80300.29,0.0,0.22293,0.00014,23.68447]
[1778264574922,27.31,80299.19,0.0,0.22275,0.00014,23.6731]
[1778264575978,27.31,80299.45,0.0,0.22278,0.00014,23.67499]
[1778264576688,27.3,80299.59,0.0,0.2228,0.00014,23.67585]
[1778264578044,27.3,80300.22,0.0,0.22288,0.00014,23.68128]
[1778264584665,27.3,80299.54,0.0,0.22275,0.00014,23.67294]
[1778264588286,27.3,80290.76,0.0,0.22152,0.00014,23.59584]
[1778264588426,27.3,80291.25,0.0,0.22158,0.00014,23.59982]
[1778264590536,27.3,80291.3,0.0,0.22159,0.00014,23.6]
[1778264590557,27.3,80291.3,0.0,0.22159,0.00014,23.6]
[1778264590654,27.3,80291.3,0.0,0.22159,0.00014,23.6]
[1778264590760,27.3,80291.3,0.0,0.22159,0.00014,23.6]
[1778264590960,27.3,80289.99,0.0,0.2214,0.00014,23.58842]
[1778264591330,27.3,80289.99,0.0,0.2214,0.00014,23.58842]
[1778264591778,27.3,80276.93,0.0,0.21961,0.00014,23.47505]
[1778264592407,27.3,80276.93,0.0,0.21961,0.00014,23.47505]
[1778264593396,27.3,80268.54,0.0,0.21847,0.00014,23.4021]
[1778264593558,27.3,80266.79,0.0,0.21823,0.00014,23.38686]
[1778264597021,27.29,80266.85,0.0,0.21823,0.00014,23.38721]
[1778264597031,27.29,80266.85,0.0,0.21823,0.00014,23.38721]
[1778264598277,27.29,80260.98,0.0,0.21743,0.00014,23.33577]
[1778264598312,27.29,80260.98,0.0,0.21743,0.00014,23.33577]
[1778264603525,27.29,80259.3,0.0,0.21719,0.00014,23.32049]
[1778264608350,27.29,80258.54,0.0,0.21707,0.00014,23.31309]
[1778264609328,27.29,80257.8,0.0,0.21697,0.00014,23.30643]
[1778264609375,27.29,80257.8,0.0,0.21697,0.00014,23.30643]
[1778264609846,27.29,80257.8,0.0,0.21697,0.00014,23.30643]
[1778264610187,27.29,80257.61,0.0,0.21694,0.00014,23.30454]
[1778264612103,27.29,80257.5,0.0,0.21692,0.00014,23.30337]
[1778264612115,27.29,80248.76,0.0,0.21571,0.00014,23.22317]
[1778264612936,27.29,80248.76,0.0,0.21571,0.00014,23.22317]
[1778264613017,27.29,80244.09,0.0,0.21508,0.00014,23.1823]
[1778264614748,27.29,80244.09,0.0,0.21508,0.00014,23.1823]
[1778264614796,27.29,80244.09,0.0,0.21508,0.00014,23.1823]
[1778264614958,27.29,80244.09,0.0,0.21508,0.00014,23.1823]
[1778264615191,27.29,80238.96,0.0,0.21438,0.00013,23.13727]
[1778264615643,27.29,80238.96,0.0,0.21438,0.00013,23.13727]
[1778264616546,27.29,80235.8,0.0,0.21396,0.00013,23.10945]
[1778264616997,27.29,80235.8,0.0,0.21396,0.00013,23.10945]
[1778264617002,27.29,80235.8,0.0,0.21396,0.00013,23.10945]
[1778264618248,27.29,80235.09,0.0,0.21386,0.00013,23.10295]
[1778264618260,27.29,80235.09,0.0,0.21386,0.00013,23.10295]
[1778264618779,27.29,80235.09,0.0,0.21386,0.00013,23.10295]
[1778264619063,27.29,80235.27,0.0,0.21388,0.00013,23.10427]
[1778264623135,27.29,80227.12,0.0,0.21278,0.00013,23.03276]
[1778264627208,27.29,80231.76,0.0,0.2134,0.00013,23.07312]
[1778264628979,27.29,80230.85,0.0,0.21327,0.00013,23.06504]
[1778264629016,27.29,80230.85,0.0,0.21327,0.00013,23.06504]
[1778264629161,27.29,80230.85,0.0,0.21327,0.00013,23.06504]
[1778264629021,27.29,80231.59,0.0,0.21337,0.00013,23.07134]
[1778264631322,27.29,80238.63,0.0,0.21432,0.00013,23.13287]
[1778264631729,27.29,80239.21,0.0,0.21439,0.00013,23.1378]
[1778264632763,27.29,80239.21,0.0,0.21439,0.00013,23.1378]
[1778264633076,27.29,80239.21,0.0,0.21439,0.00013,23.1378]
[1778264633109,27.29,80239.21,0.0,0.21439,0.00013,23.1378]
[1778264633116,27.29,80239.21,0.0,0.21439,0.00013,23.1378]
[1778264633663,27.29,80244.04,0.0,0.21504,0.00014,23.17983]
[1778264633836,27.29,80244.04,0.0,0.21504,0.00014,23.17983]
[1778264633875,27.29,80244.04,0.0,0.21504,0.00014,23.17983]
[1778264634081,27.29,80255.3,0.0,0.21657,0.00014,23.27825]
[1778264635109,27.29,80264.43,0.0,0.21781,0.00014,23.35779]
[1778264635470,27.29,80264.43,0.0,0.21781,0.00014,23.35779]
[1778264635600,27.29,80264.43,0.0,0.21781,0.00014,23.35779]
[1778264637747,27.29,80265.33,0.0,0.21793,0.00014,23.36555]
[1778264642655,27.29,80267.33,0.0,0.21819,0.00014,23.38252]
[1778264643652,27.29,80270.28,0.0,0.21859,0.00014,23.40807]
[1778264643810,27.29,80270.17,0.0,0.21858,0.00014,23.40701]
[1778264644258,27.29,80270.17,0.0,0.21858,0.00014,23.40701]
[1778264645007,27.29,80270.17,0.0,0.21858,0.00014,23.40701]
[1778264645686,27.28,80276.67,0.0,0.21946,0.00014,23.46324]
[1778264645824,27.28,80276.35,0.0,0.21941,0.00014,23.46047]
[1778264646537,27.28,80276.35,0.0,0.21941,0.00014,23.46047]
[1778264649559,27.28,80276.2,0.0,0.21939,0.00014,23.45864]
[1778264650178,27.28,80276.2,0.0,0.21939,0.00014,23.45864]
[1778264650180,27.28,80275.76,0.0,0.21932,0.00014,23.45446]
[1778264651294,27.28,80275.76,0.0,0.21932,0.00014,23.45446]
[1778264651815,27.28,80275.76,0.0,0.21932,0.00014,23.45446]
[1778264652157,27.28,80275.76,0.0,0.21932,0.00014,23.45446]
[1778264651867,27.28,80276.09,0.0,0.21936,0.00014,23.45714]
[1778264652939,27.28,80276.09,0.0,0.21936,0.00014,23.45714]
[1778264652962,27.28,80276.09,0.0,0.21936,0.00014,23.45714]
[1778264659033,27.28,80278.07,0.0,0.21961,0.00014,23.47297]
[1778264661174,27.28,80277.38,0.0,0.21951,0.00014,23.46651]
[1778264661714,27.28,80276.78,0.0,0.21942,0.00014,23.46082]
[1778264666975,27.28,80277.34,0.0,0.21947,0.00014,23.46447]
[1778264672012,27.27,80277.54,0.0,0.21946,0.00014,23.46108]
[1778264675352,27.27,80275.38,0.0,0.21915,0.00014,23.44164]
[1778264675499,27.27,80275.38,0.0,0.21915,0.00014,23.44164]
[1778264676038,27.27,80275.35,0.0,0.21915,0.00014,23.44138]
[1778264680653,27.27,80279.35,0.0,0.21967,0.00014,23.4749]
[1778264682513,27.27,80282.17,0.0,0.22005,0.00014,23.49914]
[1778264682733,27.27,80282.17,0.0,0.22005,0.00014,23.49914]
[1778264682770,27.27,80282.17,0.0,0.22005,0.00014,23.49914]
[1778264683089,27.27,80286.4,0.0,0.22063,0.00014,23.53558]
[1778264683548,27.27,80286.4,0.0,0.22063,0.00014,23.53558]
[1778264683555,27.27,80286.4,0.0,0.22063,0.00014,23.53558]
[1778264683583,27.27,80286.4,0.0,0.22063,0.00014,23.53558]
[1778264683966,27.27,80286.4,0.0,0.22063,0.00014,23.53558]
[1778264684199,27.27,80286.4,0.0,0.22063,0.00014,23.53558]
[1778264684099,27.27,80290.49,0.0,0.22119,0.00014,23.57091]
[1778264684901,27.27,80290.49,0.0,0.22119,0.00014,23.57091]
[1778264685160,27.27,80290.49,0.0,0.22119,0.00014,23.57091]
[1778264690686,27.26,80283.92,0.0,0.22025,0.00014,23.51191]
[1778264691211,27.26,80283.92,0.0,0.22025,0.00014,23.51191]
[1778264694740,27.26,80285.62,0.0,0.22047,0.00014,23.52555]
[1778264696043,27.26,80286.05,0.0,0.22052,0.00014,23.52899]
[1778264700236,27.26,80287.26,0.0,0.22067,0.00014,23.53835]
[1778264700595,27.26,80287.05,0.0,0.22064,0.00014,23.53626]
[1778264700662,27.26,80287.05,0.0,0.22064,0.00014,23.53626]
[1778264700726,27.26,80287.05,0.0,0.22064,0.00014,23.53626]
[1778264700753,27.26,80287.05,0.0,0.22064,0.00014,23.53626]
[1778264703303,27.26,80296.52,0.0,0.22193,0.00014,23.61766]
[1778264703345,27.26,80296.52,0.0,0.22193,0.00014,23.61766]
[1778264703361,27.26,80296.52,0.0,0.22193,0.00014,23.61766]
[1778264705037,27.26,80300.58,0.0,0.22248,0.00014,23.65257]
[1778264706159,27.26,80298.27,0.0,0.22215,0.00014,23.63184]
[1778264706186,27.26,80298.27,0.0,0.22215,0.00014,23.63184]
[1778264709100,27.25,80301.08,0.0,0.22252,0.00014,23.65503]
[1778264709133,27.25,80302.68,0.0,0.22274,0.00014,23.66846]
[1778264709362,27.25,80302.68,0.0,0.22274,0.00014,23.66846]
[1778264711147,27.25,80302.65,0.0,0.22273,0.00014,23.6682]
[1778264711159,27.25,80302.65,0.0,0.22273,0.00014,23.6682]
[1778264711210,27.25,80302.0,0.0,0.22263,0.00014,23.66216]
[1778264712917,27.25,80302.14,0.0,0.22265,0.00014,23.66337]
[1778264713055,27.25,80302.14,0.0,0.22265,0.00014,23.66337]
[1778264713206,27.25,80302.14,0.0,0.22265,0.00014,23.66337]
[1778264714277,27.25,80301.65,0.0,0.22258,0.00014,23.65873]
[1778264714378,27.25,80289.06,0.0,0.22084,0.00014,23.5494]
[1778264716663,27.25,80289.46,0.0,0.22089,0.00014,23.55261]
[1778264716729,27.25,80288.9,0.0,0.22081,0.00014,23.54751]
[1778264722371,27.25,80290.13,0.0,0.22096,0.00014,23.55668]
[1778264725540,27.25,80291.18,0.0,0.22109,0.00014,23.56528]
[1778264725761,27.25,80291.18,0.0,0.22109,0.00014,23.56528]
[1778264725807,27.25,80291.18,0.0,0.22109,0.00014,23.56528]
[1778264726062,27.25,80290.72,0.0,0.22103,0.00014,23.56105]
[1778264727650,27.25,80288.1,0.0,0.22066,0.00014,23.538]
[1778264732729,27.24,80286.73,0.0,0.22043,0.00014,23.52106]
[1778264736855,27.24,80282.58,0.0,0.21984,0.00014,23.48399]
[1778264736874,27.24,80282.58,0.0,0.21984,0.00014,23.48399]
[1778264737115,27.24,80281.94,0.0,0.21975,0.00014,23.4782]
[1778264737823,27.24,80281.94,0.0,0.21975,0.00014,23.4782]
[1778264738410,27.24,80282.18,0.0,0.21978,0.00014,23.48007]
[1778264739098,27.24,80282.18,0.0,0.21978,0.00014,23.48007]
[1778264739245,27.24,80282.18,0.0,0.21978,0.00014,23.48007]
[1778264739830,27.24,80278.84,0.0,0.21932,0.00014,23.45081]
[1778264740093,27.24,80285.63,0.0,0.22025,0.00014,23.50962]
[1778264744964,27.24,80291.88,0.0,0.22108,0.00014,23.56261]
[1778264745430,27.24,80292.27,0.0,0.22113,0.00014,23.56566]
[1778264752200,27.23,80296.74,0.0,0.22171,0.00014,23.60224]
[1778264752690,27.23,80296.74,0.0,0.22171,0.00014,23.60224]
[1778264752729,27.23,80296.74,0.0,0.22171,0.00014,23.60224]
[1778264753387,27.23,80297.07,0.0,0.22176,0.00014,23.6051]
[1778264753410,27.23,80297.07,0.0,0.22176,0.00014,23.6051]
[1778264756044,27.23,80297.58,0.0,0.22182,0.00014,23.60892]
[1778264760429,27.23,80296.46,0.0,0.22164,0.00014,23.59777]
[1778264762523,27.23,80300.29,0.0,0.22215,0.00014,23.63009]
[1778264765898,27.23,80301.75,0.0,0.22235,0.00014,23.64245]
[1778264766991,27.23,80300.78,0.0,0.22221,0.00014,23.63372]
[1778264772722,27.22,80302.06,0.0,0.22236,0.00014,23.64307]
[1778264775100,27.22,80302.48,0.0,0.22241,0.00014,23.64655]
[1778264775231,27.22,80302.3,0.0,0.22239,0.00014,23.64484]
[1778264780259,27.22,80296.19,0.0,0.22153,0.00014,23.59136]
[1778264785398,27.22,80296.61,0.0,0.22159,0.00014,23.59458]
[1778264790847,27.22,80296.89,0.0,0.2216,0.00014,23.59543]
[1778264795881,27.21,80297.6,0.0,0.22165,0.00014,23.59667]
[1778264800917,27.21,80297.98,0.0,0.22169,0.00014,23.59877]
[1778264803746,27.21,80297.47,0.0,0.22161,0.00014,23.59389]
[1778264803937,27.21,80297.88,0.0,0.22166,0.00014,23.59722]
[1778264808974,27.21,80297.88,0.0,0.22164,0.00014,23.5961]
[1778264814008,27.21,80298.02,0.0,0.22164,0.00014,23.59622]
[1778264819045,27.2,80297.89,0.0,0.22161,0.00014,23.59403]
[1778264819918,27.2,80297.89,0.0,0.22161,0.00014,23.59403]
[1778264819948,27.2,80297.89,0.0,0.22161,0.00014,23.59403]
[1778264821775,27.2,80300.4,0.0,0.22195,0.00014,23.61538]
[1778264821816,27.2,80300.4,0.0,0.22195,0.00014,23.61538]
[1778264827101,27.2,80299.0,0.0,0.22173,0.00014,23.60198]
[1778264827902,27.2,80299.0,0.0,0.22173,0.00014,23.60198]
[1778264828307,27.2,80298.73,0.0,0.22169,0.00014,23.59944]
[1778264833332,27.2,80299.23,0.0,0.22175,0.00014,23.603]
[1778264834028,27.2,80299.09,0.0,0.22173,0.00014,23.60159]
[1778264834034,27.2,80299.09,0.0,0.22173,0.00014,23.60159]
[1778264834070,27.2,80299.09,0.0,0.22173,0.00014,23.60159]
[1778264834168,27.2,80299.09,0.0,0.22172,0.00014,23.6014]
[1778264838115,27.2,80299.09,0.0,0.22171,0.00014,23.60083]
[1778264838229,27.2,80298.93,0.0,0.22169,0.00014,23.59925]
[1778264843275,27.2,80293.74,0.0,0.22096,0.00014,23.55347]
[1778264848289,27.2,80295.26,0.0,0.22116,0.00014,23.56601]
[1778264853308,27.19,80299.44,0.0,0.2217,0.00014,23.59787]
[1778264854472,27.19,80299.3,0.0,0.22168,0.00014,23.59633]
[1778264854491,27.19,80299.3,0.0,0.22168,0.00014,23.59633]
[1778264855297,27.19,80299.3,0.0,0.22167,0.00014,23.59617]
[1778264855848,27.19,80299.3,0.0,0.22167,0.00014,23.59617]
[1778264856516,27.19,80299.26,0.0,0.22167,0.00014,23.59566]
[1778264862346,27.19,80298.73,0.0,0.22158,0.00014,23.59016]
[1778264867381,27.19,80298.66,0.0,0.22156,0.00014,23.58888]
[1778264868574,27.19,80298.59,0.0,0.22155,0.00014,23.58814]
[1778264868632,27.19,80298.59,0.0,0.22155,0.00014,23.58814]
[1778264868811,27.19,80298.59,0.0,0.22155,0.00014,23.58814]
[1778264868846,27.19,80298.59,0.0,0.22155,0.00014,23.58814]
[1778264871464,27.19,80298.62,0.0,0.22155,0.00014,23.58814]
[1778264872633,27.19,80296.62,0.0,0.22127,0.00014,23.57065]
[1778264872923,27.19,80296.62,0.0,0.22127,0.00014,23.57065]
[1778264872933,27.19,80296.62,0.0,0.22127,0.00014,23.57065]
[1778264873076,27.19,80296.62,0.0,0.22127,0.00014,23.57065]
[1778264873323,27.19,80295.85,0.0,0.22116,0.00014,23.56375]
[1778264874270,27.19,80295.85,0.0,0.22116,0.00014,23.56375]
[1778264874309,27.19,80295.85,0.0,0.22116,0.00014,23.56375]
[1778264878819,27.19,80282.81,0.0,0.21937,0.00014,23.4502]
[1778264882273,27.19,80283.3,0.0,0.21943,0.00014,23.4545]
[1778264882735,27.19,80283.92,0.0,0.21952,0.00014,23.4599]
[1778264882756,27.19,80283.92,0.0,0.21952,0.00014,23.4599]
[1778264882804,27.19,80283.92,0.0,0.21952,0.00014,23.4599]
[1778264882815,27.19,80287.53,0.0,0.22001,0.00014,23.49131]
[1778264886196,27.19,80299.08,0.0,0.2216,0.00014,23.59139]
[1778264892427,27.19,80298.45,0.0,0.2215,0.00014,23.58504]
[1778264897784,27.18,80299.16,0.0,0.22158,0.00014,23.59015]
[1778264897833,27.18,80299.16,0.0,0.22158,0.00014,23.59015]
[1778264898022,27.18,80299.16,0.0,0.22158,0.00014,23.59015]
[1778264898069,27.18,80299.16,0.0,0.22158,0.00014,23.59015]
[1778264899354,27.18,80298.89,0.0,0.22154,0.00014,23.58762]
[1778264899383,27.18,80298.89,0.0,0.22154,0.00014,23.58762]
[1778264901024,27.18,80290.79,0.0,0.22041,0.00014,23.51686]
[1778264901068,27.18,80290.5,0.0,0.22037,0.00014,23.51421]
[1778264901662,27.18,80290.5,0.0,0.22037,0.00014,23.51421]
[1778264906935,27.18,80285.37,0.0,0.21966,0.00014,23.46905]
[1778264907181,27.18,80285.16,0.0,0.21963,0.00014,23.46715]
[1778264913330,27.18,80278.67,0.0,0.21871,0.00014,23.40668]
[1778264918464,27.18,80278.29,0.0,0.21866,0.00014,23.4033]
[1778264918703,27.18,80278.29,0.0,0.21866,0.00014,23.4033]
[1778264918716,27.18,80278.29,0.0,0.21866,0.00014,23.4033]
[1778264919403,27.18,80278.29,0.0,0.21866,0.00014,23.4033]
[1778264919407,27.18,80278.29,0.0,0.21866,0.00014,23.4033]
[1778264919440,27.18,80272.35,0.0,0.21785,0.00014,23.35144]
[1778264919633,27.18,80272.35,0.0,0.21785,0.00014,23.35144]
[1778264919896,27.18,80272.35,0.0,0.21785,0.00014,23.35144]
[1778264922084,27.18,80265.95,0.0,0.21698,0.00014,23.29546]
[1778264922258,27.18,80265.95,0.0,0.21698,0.00014,23.29546]
[1778264922272,27.18,80261.63,0.0,0.21639,0.00014,23.25759]
[1778264923562,27.18,80259.14,0.0,0.21605,0.00014,23.23572]
[1778264927975,27.18,80258.01,0.0,0.21589,0.00014,23.22562]
[1778264928239,27.18,80258.01,0.0,0.21589,0.00014,23.22562]
[1778264928339,27.18,80257.95,0.0,0.21588,0.00014,23.22504]
[1778264930030,27.18,80257.95,0.0,0.21588,0.00014,23.22498]
[1778264933187,27.18,80255.15,0.0,0.2155,0.00014,23.2003]
[1778264938883,27.18,80253.93,0.0,0.21533,0.00014,23.18927]
[1778264940544,27.18,80250.21,0.0,0.21482,0.00014,23.15662]
[1778264940896,27.18,80250.28,0.0,0.21483,0.00014,23.15721]
[1778264944649,27.18,80253.57,0.0,0.21527,0.00014,23.18595]
[1778264944924,27.18,80253.57,0.0,0.21527,0.00014,23.18589]
[1778264945686,27.18,80253.57,0.0,0.21527,0.00014,23.18589]
[1778264947382,27.18,80254.31,0.0,0.21537,0.00014,23.19231]
[1778264948395,27.18,80256.26,0.0,0.21564,0.00014,23.20933]
[1778264948806,27.18,80256.71,0.0,0.2157,0.00014,23.2132]
[1778264948845,27.18,80256.71,0.0,0.2157,0.00014,23.2132]
[1778264949275,27.18,80256.71,0.0,0.2157,0.00014,23.2132]
[1778264949498,27.18,80259.04,0.0,0.21601,0.00014,23.23354]
[1778264949590,27.18,80259.04,0.0,0.21601,0.00014,23.23354]
[1778264950610,27.18,80263.16,0.0,0.21657,0.00014,23.26951]
[1778264950793,27.18,80263.16,0.0,0.21657,0.00014,23.26951]
[1778264950972,27.18,80263.2,0.0,0.21658,0.00014,23.26992]
[1778264952987,27.18,80273.2,0.0,0.21794,0.00014,23.35735]
[1778264958024,27.18,80273.84,0.0,0.21802,0.00014,23.36271]
[1778264963112,27.18,80274.8,0.0,0.21815,0.00014,23.37084]
[1778264968147,27.18,80275.68,0.0,0.21827,0.00014,23.37833]
[1778264973181,27.18,80274.08,0.0,0.21802,0.00014,23.36048]
[1778264978217,27.18,80274.27,0.0,0.21805,0.00014,23.36208]
[1778264982295,27.18,80275.18,0.0,0.21817,0.00014,23.37002]
[1778264983645,27.18,80274.32,0.0,0.21806,0.00014,23.36251]
[1778264984259,27.18,80272.74,0.0,0.21784,0.00014,23.34872]
[1778264989293,27.18,80272.68,0.0,0.21783,0.00014,23.34835]
[1778264992581,27.18,80268.15,0.0,0.21722,0.00014,23.30886]
[1778264993744,27.18,80266.77,0.0,0.21703,0.00014,23.29686]
[1778264993876,27.18,80266.77,0.0,0.21703,0.00014,23.29686]
[1778264993880,27.18,80266.77,0.0,0.21703,0.00014,23.29686]
[1778264993924,27.18,80266.77,0.0,0.21703,0.00014,23.29686]
[1778264993928,27.18,80266.77,0.0,0.21703,0.00014,23.29686]
[1778264994328,27.18,80265.53,0.0,0.21686,0.00014,23.28609]
[1778264994868,27.18,80265.53,0.0,0.21686,0.00014,23.28609]
[1778264995338,27.18,80254.7,0.0,0.21539,0.00014,23.1913]
[1778265000124,27.18,80249.94,0.0,0.21475,0.00014,23.14964]
[1778265000132,27.18,80249.94,0.0,0.21475,0.00014,23.14964]
[1778265000378,27.18,80249.68,0.0,0.21471,0.00014,23.14738]
[1778265001177,27.18,80249.68,0.0,0.21471,0.00014,23.14738]
[1778265001476,27.18,80244.15,0.0,0.21396,0.00014,23.09884]
[1778265006124,27.18,80238.75,0.0,0.21323,0.00013,23.05107]
[1778265006137,27.18,80238.75,0.0,0.21323,0.00013,23.05107]
[1778265006421,27.18,80238.67,0.0,0.21322,0.00013,23.05034]
[1778265008185,27.18,80247.32,0.0,0.21439,0.00014,23.12633]
[1778265010302,27.18,80247.51,0.0,0.21441,0.00014,23.12782]
[1778265016491,27.18,80249.57,0.0,0.21468,0.00014,23.14514]
[1778265016596,27.18,80249.57,0.0,0.21468,0.00014,23.14514]
[1778265022535,27.17,80250.76,0.0,0.21483,0.00014,23.1548]
[1778265022847,27.17,80250.76,0.0,0.21483,0.00014,23.1548]
[1778265023540,27.17,80251.1,0.0,0.21487,0.00014,23.15764]
[1778265024289,27.17,80251.1,0.0,0.21487,0.00014,23.15764]
[1778265024325,27.17,80251.1,0.0,0.21487,0.00014,23.15764]
[1778265024581,27.17,80253.82,0.0,0.21524,0.00014,23.18136]
[1778265024620,27.17,80253.82,0.0,0.21524,0.00014,23.18136]
[1778265026643,27.17,80257.01,0.0,0.21566,0.00014,23.20899]
[1778265027568,27.17,80257.01,0.0,0.21566,0.00014,23.20894]
[1778265028666,27.17,80255.94,0.0,0.21552,0.00014,23.19952]
[1778265028674,27.17,80255.94,0.0,0.21552,0.00014,23.19952]
[1778265028767,27.17,80254.61,0.0,0.21534,0.00014,23.18782]
[1778265033854,27.17,80253.54,0.0,0.21517,0.00014,23.1746]
[1778265034820,27.17,80251.6,0.0,0.2149,0.00014,23.1575]
[1778265034830,27.17,80251.6,0.0,0.2149,0.00014,23.1575]
[1778265034908,27.17,80251.6,0.0,0.2149,0.00014,23.1575]
[1778265035008,27.17,80253.7,0.0,0.21519,0.00014,23.17589]
[1778265038897,27.17,80257.42,0.0,0.21569,0.00014,23.20838]
[1778265038950,27.17,80257.42,0.0,0.21569,0.00014,23.20838]
[1778265040933,27.17,80256.95,0.0,0.21562,0.00014,23.20409]
[1778265040969,27.17,80256.95,0.0,0.21562,0.00014,23.20409]
[1778265046177,27.17,80261.87,0.0,0.21628,0.00014,23.24658]
[1778265052336,27.17,80262.68,0.0,0.21638,0.00014,23.25283]
[1778265053239,27.17,80262.35,0.0,0.21633,0.00014,23.24978]
[1778265057328,27.17,80261.04,0.0,0.21614,0.00014,23.23774]
[1778265062813,27.17,80261.74,0.0,0.21622,0.00014,23.24288]
[1778265068600,27.16,80261.85,0.0,0.21623,0.00014,23.24328]
[1778265073708,27.16,80264.15,0.0,0.21654,0.00014,23.26323]
[1778265073743,27.16,80264.15,0.0,0.21654,0.00014,23.26323]
[1778265073834,27.16,80264.15,0.0,0.21654,0.00014,23.26323]
[1778265080216,27.16,80262.65,0.0,0.21634,0.00014,23.25036]
[1778265081891,27.16,80263.39,0.0,0.21644,0.00014,23.25693]
[1778265081947,27.16,80263.48,0.0,0.21645,0.00014,23.25775]
[1778265085967,27.17,80263.66,0.0,0.21648,0.00014,23.25944]
[1778265086016,27.16,80263.78,0.0,0.21649,0.00014,23.26034]
[1778265089268,27.16,80265.66,0.0,0.21674,0.00014,23.27648]
[1778265093124,27.16,80266.28,0.0,0.21679,0.00014,23.27751]
[1778265094066,27.16,80262.79,0.0,0.21632,0.00014,23.2468]
[1778265094074,27.16,80262.79,0.0,0.21632,0.00014,23.2468]
[1778265094164,27.16,80259.39,0.0,0.21585,0.00014,23.21687]
[1778265098125,27.16,80258.82,0.0,0.21577,0.00014,23.21159]
[1778265099860,27.16,80253.97,0.0,0.21511,0.00014,23.16887]
[1778265099872,27.16,80253.97,0.0,0.21511,0.00014,23.16887]
[1778265100781,27.16,80254.15,0.0,0.21513,0.00014,23.1704]
[1778265101623,27.16,80248.98,0.0,0.21443,0.00014,23.12499]
[1778265104276,27.16,80247.57,0.0,0.21424,0.00014,23.1126]
[1778265104956,27.16,80247.8,0.0,0.21427,0.00014,23.11464]
[1778265111058,27.16,80241.24,0.0,0.21338,0.00014,23.057]
[1778265116188,27.16,80243.83,0.0,0.21373,0.00014,23.0796]
[1778265121221,27.16,80245.8,0.0,0.21399,0.00014,23.0967]
[1778265126256,27.16,80248.51,0.0,0.21436,0.00014,23.12032]
[1778265131292,27.16,80248.88,0.0,0.21441,0.00014,23.12348]
[1778265136327,27.16,80249.84,0.0,0.21454,0.00014,23.13191]
[1778265136909,27.16,80249.84,0.0,0.21454,0.00014,23.13191]
[1778265137335,27.16,80250.04,0.0,0.21456,0.00014,23.13368]
[1778265138150,27.16,80250.04,0.0,0.21456,0.00014,23.13368]
[1778265138216,27.16,80250.04,0.0,0.21456,0.00014,23.13368]
[1778265138297,27.16,80250.04,0.0,0.21456,0.00014,23.13368]
[1778265138344,27.16,80250.04,0.0,0.21456,0.00014,23.13368]
[1778265138447,27.16,80263.44,0.0,0.21638,0.00014,23.25124]
[1778265140856,27.16,80266.74,0.0,0.21683,0.00014,23.27995]
[1778265141457,27.16,80266.74,0.0,0.21683,0.00014,23.27995]
[1778265142266,27.16,80267.72,0.0,0.21696,0.00014,23.28838]
[1778265142326,27.16,80267.72,0.0,0.21696,0.00014,23.28838]
[1778265142331,27.16,80267.72,0.0,0.21696,0.00014,23.28838]
[1778265142364,27.16,80267.72,0.0,0.21696,0.00014,23.28838]
[1778265142447,27.16,80266.7,0.0,0.21682,0.00014,23.2793]
[1778265142861,27.16,80266.7,0.0,0.21682,0.00014,23.2793]
[1778265143490,27.16,80266.7,0.0,0.21682,0.00014,23.2793]
[1778265143497,27.16,80266.7,0.0,0.21682,0.00014,23.2793]
[1778265143511,27.16,80267.7,0.0,0.21696,0.00014,23.28825]
[1778265144450,27.16,80267.7,0.0,0.21696,0.00014,23.28825]
[1778265144455,27.16,80267.7,0.0,0.21696,0.00014,23.28825]
[1778265144503,27.16,80264.36,0.0,0.21651,0.00014,23.2592]
[1778265145323,27.16,80264.36,0.0,0.21651,0.00014,23.2592]
[1778265149680,27.16,80262.34,0.0,0.21625,0.00014,23.24232]
[1778265150171,27.16,80262.34,0.0,0.21625,0.00014,23.24252]
[1778265154629,27.16,80264.58,0.0,0.21653,0.00014,23.2586]
[1778265154663,27.16,80263.5,0.0,0.21639,0.00014,23.24911]
[1778265155812,27.16,80263.5,0.0,0.21639,0.00014,23.24908]
[1778265155853,27.16,80263.5,0.0,0.21639,0.00014,23.24908]
[1778265155861,27.16,80263.5,0.0,0.21639,0.00014,23.24908]
[1778265156476,27.16,80263.7,0.0,0.21641,0.00014,23.25081]
[1778265161509,27.16,80270.21,0.0,0.2173,0.00014,23.3078]
[1778265166285,27.16,80268.35,0.0,0.21705,0.00014,23.29188]
[1778265167706,27.16,80270.11,0.0,0.21729,0.00014,23.30737]
[1778265168602,27.16,80270.03,0.0,0.21728,0.00014,23.30673]
[1778265169796,27.16,80268.79,0.0,0.21712,0.00014,23.29602]
[1778265170226,27.16,80268.79,0.0,0.21712,0.00014,23.29602]
[1778265170295,27.16,80268.79,0.0,0.21712,0.00014,23.29602]
[1778265170572,27.16,80270.61,0.0,0.21737,0.00014,23.31201]
[1778265173694,27.16,80271.53,0.0,0.21749,0.00014,23.32015]
[1778265173744,27.16,80271.76,0.0,0.21753,0.00014,23.3222]
[1778265174488,27.16,80271.76,0.0,0.21753,0.00014,23.3222]
[1778265174501,27.16,80271.76,0.0,0.21753,0.00014,23.3222]
[1778265175257,27.16,80272.99,0.0,0.21769,0.00014,23.33298]
[1778265175281,27.16,80272.99,0.0,0.21769,0.00014,23.33298]
[1778265180642,27.16,80275.04,0.0,0.21797,0.00014,23.35083]
[1778265185678,27.16,80277.45,0.0,0.2183,0.00014,23.37177]
[1778265190713,27.16,80276.6,0.0,0.21818,0.00014,23.36416]
[1778265191852,27.16,80278.01,0.0,0.21837,0.00014,23.37644]
[1778265192730,27.16,80277.75,0.0,0.21834,0.00014,23.37411]
[1778265192909,27.16,80277.75,0.0,0.21834,0.00014,23.37411]
[1778265193588,27.16,80277.75,0.0,0.21834,0.00014,23.37411]
[1778265193734,27.16,80283.8,0.0,0.21917,0.00014,23.42685]
[1778265194447,27.16,80283.8,0.0,0.21917,0.00014,23.42685]
[1778265195606,27.16,80289.17,0.0,0.2199,0.00014,23.47356]
[1778265197642,27.16,80291.96,0.0,0.22028,0.00014,23.49755]
[1778265199687,27.16,80292.27,0.0,0.22032,0.00014,23.49992]
[1778265199780,27.16,80292.04,0.0,0.22028,0.00014,23.49775]
[1778265204830,27.16,80289.65,0.0,0.21994,0.00014,23.47617]
[1778265205834,27.16,80289.65,0.0,0.21994,0.00014,23.47617]
[1778265207506,27.16,80290.09,0.0,0.22,0.00014,23.47976]
[1778265207507,27.16,80290.09,0.0,0.22,0.00014,23.47976]
[1778265207513,27.16,80290.09,0.0,0.22,0.00014,23.47976]
[1778265208652,27.16,80290.09,0.0,0.22,0.00014,23.47964]
[1778265213261,27.16,80291.55,0.0,0.22016,0.00014,23.48806]
[1778265218465,27.16,80292.21,0.0,0.22025,0.00014,23.49319]
[1778265222219,27.16,80292.44,0.0,0.22027,0.00014,23.49499]
[1778265222470,27.16,80292.44,0.0,0.22027,0.00014,23.49499]
[1778265222544,27.16,80291.47,0.0,0.22014,0.00014,23.48635]
[1778265223045,27.16,80291.47,0.0,0.22014,0.00014,23.48635]
[1778265224264,27.16,80290.94,0.0,0.22006,0.00014,23.48164]
[1778265230424,27.15,80290.54,0.0,0.22,0.00014,23.47753]
[1778265230549,27.15,80289.33,0.0,0.21983,0.00014,23.46687]
[1778265235541,27.15,80288.74,0.0,0.21974,0.00014,23.46128]
[1778265237830,27.15,80298.58,0.0,0.2211,0.00014,23.54707]
[1778265240643,27.15,80296.55,0.0,0.22082,0.00014,23.52935]
[1778265240646,27.15,80296.55,0.0,0.22082,0.00014,23.52935]
[1778265240696,27.15,80296.52,0.0,0.22081,0.00014,23.52907]
[1778265244734,27.15,80297.59,0.0,0.22096,0.00014,23.53834]
[1778265245112,27.15,80293.79,0.0,0.22044,0.00014,23.50529]
[1778265251154,27.15,80294.45,0.0,0.22052,0.00014,23.51082]
[1778265251855,27.15,80294.45,0.0,0.22052,0.00014,23.51082]
[1778265252940,27.15,80294.92,0.0,0.22059,0.00014,23.51476]
[1778265253176,27.15,80294.92,0.0,0.22059,0.00014,23.51476]
[1778265253232,27.15,80292.31,0.0,0.22022,0.00014,23.49191]
[1778265256301,27.15,80292.88,0.0,0.2203,0.00014,23.49666]
[1778265256345,27.15,80292.88,0.0,0.2203,0.00014,23.49666]
[1778265257056,27.15,80286.09,0.0,0.21936,0.00014,23.43743]
[1778265259089,27.15,80275.27,0.0,0.21788,0.00014,23.34292]
[1778265259210,27.15,80275.27,0.0,0.21788,0.00014,23.343]
[1778265264245,27.15,80273.97,0.0,0.21771,0.00014,23.33208]
[1778265269334,27.15,80273.65,0.0,0.21767,0.00014,23.32966]
[1778265269340,27.15,80273.65,0.0,0.21767,0.00014,23.32966]
[1778265269434,27.15,80273.57,0.0,0.21767,0.00014,23.32906]
[1778265279350,27.16,80274.2,0.0,0.21774,0.00014,23.33168]
[1778265285321,27.16,80274.33,0.0,0.21776,0.00014,23.33312]
[1778265287237,27.16,80274.8,0.0,0.21783,0.00014,23.33746]
[1778265287778,27.16,80274.8,0.0,0.21783,0.00014,23.33746]
[1778265287783,27.16,80274.8,0.0,0.21783,0.00014,23.33746]
[1778265287791,27.16,80274.8,0.0,0.21783,0.00014,23.33746]
[1778265289833,27.16,80272.51,0.0,0.21752,0.00014,23.3176]
[1778265290533,27.16,80271.6,0.0,0.2174,0.00014,23.30974]
[1778265290850,27.16,80271.6,0.0,0.2174,0.00014,23.30974]
[1778265290606,27.16,80269.62,0.0,0.21713,0.00014,23.29233]
[1778265290861,27.16,80269.62,0.0,0.21713,0.00014,23.29233]
[1778265291388,27.16,80269.62,0.0,0.21713,0.00014,23.29233]
[1778265291889,27.16,80268.77,0.0,0.21701,0.00014,23.2848]
[1778265292741,27.16,80268.77,0.0,0.21701,0.00014,23.2848]
[1778265292784,27.16,80268.77,0.0,0.21701,0.00014,23.2848]
[1778265292794,27.16,80268.77,0.0,0.21701,0.00014,23.2848]
[1778265292842,27.16,80255.04,0.0,0.21514,0.00014,23.16447]
[1778265298542,27.16,80251.49,0.0,0.21466,0.00014,23.13353]
[1778265299195,27.16,80250.24,0.0,0.21449,0.00014,23.12259]
[1778265300419,27.16,80250.24,0.0,0.21449,0.00014,23.12264]
[1778265300482,27.16,80250.24,0.0,0.21449,0.00014,23.12264]
[1778265302146,27.16,80247.03,0.0,0.21406,0.00014,23.09452]
[1778265303866,27.16,80241.81,0.0,0.21336,0.00014,23.04866]
[1778265306317,27.16,80245.13,0.0,0.21381,0.00014,23.07819]
[1778265311574,27.16,80245.37,0.0,0.21385,0.00014,23.08076]
[1778265312102,27.16,80245.37,0.0,0.21385,0.00014,23.08076]
[1778265316844,27.16,80247.62,0.0,0.21416,0.00014,23.10091]
[1778265317620,27.16,80248.04,0.0,0.21422,0.00014,23.10479]
[1778265321658,27.16,80238.79,0.0,0.21297,0.00014,23.02337]
[1778265326681,27.16,80246.05,0.0,0.21395,0.00014,23.08733]
[1778265328910,27.16,80244.96,0.0,0.2138,0.00014,23.07772]
[1778265329704,27.16,80244.87,0.0,0.21379,0.00014,23.07691]
[1778265334737,27.16,80252.7,0.0,0.21483,0.00014,23.1424]
[1778265335747,27.16,80252.7,0.0,0.21483,0.00014,23.1424]
[1778265335875,27.16,80252.7,0.0,0.21483,0.00014,23.1424]
[1778265335917,27.16,80253.55,0.0,0.21495,0.00014,23.14992]
[1778265336291,27.16,80253.55,0.0,0.21495,0.00014,23.14992]
[1778265336334,27.16,80253.55,0.0,0.21495,0.00014,23.14992]
[1778265338978,27.16,80257.33,0.0,0.21547,0.00014,23.18318]
[1778265339774,27.16,80258.88,0.0,0.21568,0.00014,23.19677]
[1778265344807,27.16,80259.66,0.0,0.21578,0.00014,23.20348]
[1778265349843,27.16,80259.07,0.0,0.2157,0.00014,23.19804]
[1778265351268,27.16,80258.89,0.0,0.21567,0.00014,23.19641]
[1778265351275,27.16,80258.89,0.0,0.21567,0.00014,23.19641]
[1778265351857,27.16,80257.97,0.0,0.21554,0.00014,23.18829]
[1778265356892,27.16,80254.11,0.0,0.21502,0.00014,23.15418]
[1778265361928,27.16,80253.27,0.0,0.2149,0.00014,23.14674]
[1778265363402,27.16,80253.27,0.0,0.2149,0.00014,23.14674]
[1778265363590,27.16,80253.27,0.0,0.2149,0.00014,23.14674]
[1778265364382,27.16,80254.08,0.0,0.21501,0.00014,23.15384]
[1778265364465,27.16,80254.08,0.0,0.21501,0.00014,23.15384]
[1778265364671,27.16,80251.11,0.0,0.21461,0.00014,23.12775]
[1778265369777,27.16,80244.38,0.0,0.2137,0.00014,23.06872]
[1778265369929,27.16,80245.04,0.0,0.21379,0.00014,23.07458]
[1778265372178,27.16,80238.52,0.0,0.21291,0.00014,23.01715]
[1778265372212,27.16,80238.52,0.0,0.21291,0.00014,23.01715]
[1778265372993,27.16,80237.46,0.0,0.21276,0.00013,23.00784]
[1778265373046,27.16,80237.46,0.0,0.21276,0.00013,23.00784]
[1778265375136,27.16,80237.46,0.0,0.21276,0.00013,23.00786]
[1778265375191,27.16,80237.46,0.0,0.21276,0.00013,23.00786]
[1778265376404,27.16,80234.72,0.0,0.2124,0.00013,22.98379]
[1778265376657,27.16,80234.72,0.0,0.2124,0.00013,22.98379]
[1778265377903,27.16,80231.31,0.0,0.21194,0.00013,22.95378]
[1778265377907,27.16,80226.69,0.0,0.21132,0.00013,22.9131]
[1778265379952,27.16,80225.75,0.0,0.21119,0.00013,22.90507]
[1778265380055,27.16,80225.75,0.0,0.21119,0.00013,22.90501]
[1778265384413,27.16,80224.95,0.0,0.21108,0.00013,22.89776]
[1778265384669,27.16,80224.95,0.0,0.21108,0.00013,22.89776]
[1778265384757,27.16,80224.54,0.0,0.21103,0.00013,22.89406]
[1778265389626,27.16,80221.56,0.0,0.21061,0.00013,22.86685]
[1778265390305,27.16,80221.63,0.0,0.21062,0.00013,22.86726]
[1778265390871,27.16,80221.63,0.0,0.21062,0.00013,22.86726]
[1778265394560,27.16,80221.24,0.0,0.21053,0.00013,22.85927]
[1778265395429,27.16,80220.96,0.0,0.21049,0.00013,22.8566]
[1778265396309,27.16,80220.96,0.0,0.21049,0.00013,22.85641]
[1778265396797,27.16,80220.96,0.0,0.21049,0.00013,22.85641]
[1778265397594,27.16,80220.96,0.0,0.21048,0.00013,22.85621]
[1778265403490,27.15,80221.3,0.0,0.21051,0.00013,22.85805]
[1778265404488,27.15,80221.16,0.0,0.21049,0.00013,22.85678]
[1778265409826,27.15,80220.06,0.0,0.21034,0.00013,22.84693]
[1778265414752,27.15,80219.72,0.0,0.21029,0.00013,22.84387]
[1778265419896,27.15,80219.93,0.0,0.21032,0.00013,22.84563]
[1778265425376,27.15,80220.04,0.0,0.21034,0.00013,22.84653]
[1778265430015,27.15,80216.89,0.0,0.20991,0.00013,22.8186]
[1778265432189,27.15,80216.29,0.0,0.20983,0.00013,22.81335]
[1778265432807,27.15,80216.29,0.0,0.20983,0.00013,22.81335]
[1778265438372,27.15,80215.98,0.0,0.20979,0.00013,22.81077]
[1778265438536,27.15,80215.98,0.0,0.20979,0.00013,22.81077]
[1778265438848,27.15,80214.41,0.0,0.20958,0.00013,22.79695]
[1778265441408,27.15,80210.93,0.0,0.20912,0.00013,22.76628]
[1778265441702,27.15,80210.93,0.0,0.20912,0.00013,22.76628]
[1778265442211,27.15,80205.99,0.0,0.20846,0.00013,22.72263]
[1778265443531,27.15,80205.99,0.0,0.20846,0.00013,22.72276]
[1778265444249,27.15,80204.3,0.0,0.20824,0.00013,22.70791]
[1778265444375,27.15,80204.3,0.0,0.20824,0.00013,22.70791]
[1778265445425,27.15,80204.3,0.0,0.20824,0.00013,22.70805]
[1778265445581,27.15,80204.3,0.0,0.20824,0.00013,22.70805]
[1778265445682,27.15,80199.57,0.0,0.20762,0.00013,22.66626]
[1778265450552,27.16,80190.19,0.0,0.20637,0.00013,22.58331]
[1778265455591,27.16,80191.61,0.0,0.20654,0.00013,22.59246]
[1778265460573,27.16,80186.76,0.0,0.2059,0.00013,22.54971]
[1778265461078,27.16,80181.09,0.0,0.20516,0.00013,22.49936]
[1778265461742,27.16,80178.2,0.0,0.20477,0.00013,22.47373]
[1778265462167,27.16,80178.2,0.0,0.20477,0.00013,22.47373]
[1778265463770,27.16,80178.2,0.0,0.20478,0.00013,22.47386]
[1778265467984,27.16,80176.16,0.0,0.20452,0.00013,22.45635]
[1778265472085,27.16,80175.52,0.0,0.20445,0.00013,22.45148]
[1778265476190,27.16,80175.84,0.0,0.2045,0.00013,22.45497]
[1778265480241,27.16,80175.58,0.0,0.20447,0.00013,22.45313]
[1778265480301,27.16,80175.58,0.0,0.20447,0.00013,22.45313]
[1778265480329,27.16,80175.58,0.0,0.20447,0.00013,22.45313]
[1778265480340,27.16,80175.58,0.0,0.20447,0.00013,22.45313]
[1778265482055,27.16,80171.38,0.0,0.20392,0.00013,22.41597]
[1778265482431,27.16,80171.38,0.0,0.20392,0.00013,22.41597]
[1778265482805,27.16,80171.38,0.0,0.20392,0.00013,22.41597]
[1778265484365,27.16,80170.95,0.0,0.20387,0.00013,22.41234]
[1778265484369,27.16,80170.95,0.0,0.20387,0.00013,22.41234]
[1778265487241,27.16,80175.13,0.0,0.20443,0.00013,22.45002]
[1778265490700,27.16,80168.66,0.0,0.20358,0.00013,22.39258]
[1778265491319,27.16,80167.67,0.0,0.20344,0.00013,22.38372]
[1778265492624,27.16,80167.67,0.0,0.20344,0.00013,22.3837]
[1778265496108,27.16,80165.39,0.0,0.20314,0.00013,22.3633]
[1778265496125,27.16,80165.39,0.0,0.20314,0.00013,22.3633]
[1778265496179,27.16,80165.39,0.0,0.20314,0.00013,22.3633]
[1778265496237,27.16,80165.39,0.0,0.20314,0.00013,22.3633]
[1778265497542,27.16,80164.79,0.0,0.20306,0.00013,22.35793]
[1778265497555,27.16,80164.79,0.0,0.20306,0.00013,22.35793]
[1778265498573,27.16,80169.66,0.0,0.20371,0.00013,22.40156]
[1778265498755,27.16,80169.66,0.0,0.20371,0.00013,22.40156]
[1778265498892,27.16,80171.78,0.0,0.20399,0.00013,22.4206]
[1778265501602,27.16,80171.83,0.0,0.204,0.00013,22.42108]
[1778265502463,27.16,80169.9,0.0,0.20374,0.00013,22.40379]
[1778265504475,27.16,80171.74,0.0,0.20399,0.00013,22.42046]
[1778265510978,27.16,80176.07,0.0,0.20457,0.00013,22.45967]
[1778265517026,27.17,80176.81,0.0,0.20465,0.00013,22.46319]
[1778265517849,27.17,80176.81,0.0,0.20465,0.00013,22.46319]
[1778265523070,27.17,80167.3,0.0,0.20341,0.00013,22.37936]
[1778265528107,27.17,80167.37,0.0,0.20342,0.00013,22.38009]
[1778265533143,27.17,80166.71,0.0,0.20333,0.00013,22.37403]
[1778265538176,27.17,80167.46,0.0,0.20343,0.00013,22.38055]
[1778265544218,27.17,80167.51,0.0,0.20344,0.00013,22.38109]
[1778265549504,27.17,80167.39,0.0,0.20343,0.00013,22.38064]
[1778265554523,27.17,80168.04,0.0,0.20353,0.00013,22.38728]
[1778265558293,27.17,80169.34,0.0,0.20371,0.00013,22.39933]
[1778265558329,27.17,80169.34,0.0,0.20371,0.00013,22.39933]
[1778265558624,27.17,80169.85,0.0,0.20378,0.00013,22.40398]
[1778265564132,27.17,80175.37,0.0,0.20451,0.00013,22.45337]
[1778265569393,27.17,80177.73,0.0,0.20483,0.00013,22.4748]
[1778265574293,27.17,80177.51,0.0,0.20478,0.00013,22.46943]
[1778265574320,27.17,80177.51,0.0,0.20478,0.00013,22.46943]
[1778265574364,27.17,80177.51,0.0,0.20478,0.00013,22.46943]
[1778265574442,27.17,80177.51,0.0,0.20478,0.00013,22.46943]
[1778265574488,27.17,80177.51,0.0,0.20478,0.00013,22.46943]
[1778265574882,27.17,80177.51,0.0,0.20478,0.00013,22.46943]
[1778265575010,27.17,80190.71,0.0,0.20653,0.00013,22.58683]
[1778265576622,27.17,80197.68,0.0,0.20746,0.00013,22.64883]
[1778265576676,27.17,80205.92,0.0,0.20856,0.00013,22.72211]
[1778265578610,27.17,80206.02,0.0,0.20857,0.00013,22.72319]
[1778265578637,27.17,80206.02,0.0,0.20857,0.00013,22.72319]
[1778265580380,27.17,80206.46,0.0,0.20864,0.00013,22.72749]
[1778265580430,27.17,80206.46,0.0,0.20864,0.00013,22.72749]
[1778265580740,27.17,80204.87,0.0,0.20843,0.00013,22.7136]
[1778265582726,27.18,80204.87,0.0,0.20843,0.00013,22.71382]
[1778265582741,27.18,80200.25,0.0,0.20782,0.00013,22.67315]
[1778265584780,27.18,80199.28,0.0,0.2077,0.00013,22.66483]
[1778265584866,27.18,80199.59,0.0,0.20774,0.00013,22.66786]
[1778265588881,27.18,80201.39,0.0,0.20799,0.00013,22.6846]
[1778265588947,27.18,80201.65,0.0,0.20803,0.00013,22.68716]
[1778265590923,27.18,80201.65,0.0,0.20804,0.00013,22.68741]
[1778265590932,27.18,80201.65,0.0,0.20804,0.00013,22.68741]
[1778265590983,27.18,80203.29,0.0,0.20826,0.00013,22.70219]
[1778265596523,27.18,80206.46,0.0,0.2087,0.00013,22.73145]
[1778265601617,27.18,80217.74,0.0,0.21022,0.00013,22.83214]
[1778265606652,27.18,80214.62,0.0,0.20982,0.00013,22.80529]
[1778265611689,27.19,80216.22,0.0,0.21004,0.00013,22.82014]
[1778265616723,27.19,80211.81,0.0,0.20946,0.00013,22.78151]
[1778265619636,27.19,80212.97,0.0,0.20961,0.00013,22.79174]
[1778265619745,27.19,80213.36,0.0,0.20967,0.00013,22.79519]
[1778265620580,27.19,80213.36,0.0,0.20967,0.00013,22.79519]
[1778265620701,27.19,80213.36,0.0,0.20967,0.00013,22.79519]
[1778265620751,27.19,80214.02,0.0,0.20975,0.00013,22.80104]
[1778265621352,27.19,80214.02,0.0,0.20975,0.00013,22.80104]
[1778265621662,27.19,80214.02,0.0,0.20975,0.00013,22.80104]
[1778265622068,27.19,80214.02,0.0,0.20975,0.00013,22.80104]
[1778265622073,27.19,80214.02,0.0,0.20975,0.00013,22.80104]
[1778265622764,27.19,80210.91,0.0,0.20934,0.00013,22.77347]
[1778265623728,27.19,80208.73,0.0,0.20905,0.00013,22.75414]
[1778265628653,27.19,80207.96,0.0,0.20894,0.00013,22.74715]
[1778265628661,27.19,80207.96,0.0,0.20894,0.00013,22.74715]
[1778265628670,27.19,80207.96,0.0,0.20894,0.00013,22.74715]
[1778265628853,27.19,80207.96,0.0,0.20894,0.00013,22.74715]
[1778265629166,27.19,80198.14,0.0,0.20763,0.00013,22.66017]
[1778265629886,27.19,80198.14,0.0,0.20763,0.00013,22.66017]
[1778265629890,27.19,80198.14,0.0,0.20763,0.00013,22.66017]
[1778265631849,27.19,80190.38,0.0,0.20661,0.00013,22.59177]
[1778265631876,27.19,80190.38,0.0,0.20661,0.00013,22.59177]
[1778265631884,27.19,80190.38,0.0,0.20661,0.00013,22.59177]
[1778265632043,27.19,80180.34,0.0,0.20526,0.00013,22.49912]
[1778265633439,27.19,80180.34,0.0,0.20526,0.00013,22.49925]
[1778265633971,27.19,80180.34,0.0,0.20526,0.00013,22.49925]
[1778265634057,27.19,80178.27,0.0,0.20499,0.00013,22.48098]
[1778265639516,27.19,80175.72,0.0,0.20466,0.00013,22.4591]
[1778265642045,27.19,80176.57,0.0,0.20478,0.00013,22.46703]
[1778265642166,27.19,80176.57,0.0,0.20478,0.00013,22.46703]
[1778265642909,27.19,80178.15,0.0,0.20499,0.00013,22.4814]
[1778265643664,27.19,80178.15,0.0,0.20499,0.00013,22.4814]
[1778265645237,27.19,80177.06,0.0,0.20485,0.00013,22.472]
[1778265645977,27.19,80177.06,0.0,0.20485,0.00013,22.472]
[1778265646694,27.19,80176.29,0.0,0.20475,0.00013,22.46529]
[1778265650574,27.19,80176.43,0.0,0.20478,0.00013,22.46709]
[1778265651146,27.19,80176.43,0.0,0.20478,0.00013,22.46709]
[1778265650966,27.19,80175.43,0.0,0.20465,0.00013,22.45834]
[1778265652054,27.19,80175.43,0.0,0.20465,0.00013,22.45834]
[1778265654441,27.19,80170.37,0.0,0.20399,0.00013,22.41356]
[1778265654994,27.19,80170.12,0.0,0.20396,0.00013,22.41164]
[1778265660035,27.19,80171.86,0.0,0.2042,0.00013,22.42789]
[1778265660582,27.19,80171.86,0.0,0.2042,0.00013,22.42789]
[1778265661041,27.19,80171.86,0.0,0.2042,0.00013,22.42804]
[1778265663913,27.19,80170.8,0.0,0.20407,0.00013,22.41893]
[1778265664061,27.2,80171.25,0.0,0.20413,0.00013,22.42312]
[1778265667649,27.19,80168.88,0.0,0.20382,0.00013,22.40196]
[1778265667682,27.19,80168.88,0.0,0.20382,0.00013,22.40196]
[1778265669495,27.19,80163.23,0.0,0.20307,0.00013,22.35164]
[1778265672260,27.2,80168.36,0.0,0.20375,0.00013,22.39757]
[1778265672387,27.2,80168.36,0.0,0.20375,0.00013,22.39757]
[1778265672837,27.2,80168.36,0.0,0.20375,0.00013,22.39757]
[1778265673128,27.2,80168.36,0.0,0.20375,0.00013,22.3976]
[1778265676926,27.2,80174.21,0.0,0.20453,0.00013,22.45009]
[1778265676933,27.2,80174.21,0.0,0.20453,0.00013,22.45009]
[1778265677158,27.2,80173.76,0.0,0.20447,0.00013,22.44627]
[1778265677635,27.2,80173.76,0.0,0.20447,0.00013,22.44627]
[1778265677806,27.2,80173.76,0.0,0.20447,0.00013,22.44627]
[1778265678309,27.2,80170.67,0.0,0.20407,0.00013,22.41898]
[1778265678355,27.2,80170.67,0.0,0.20407,0.00013,22.41898]
[1778265681034,27.2,80165.73,0.0,0.20343,0.00013,22.37548]
[1778265681100,27.2,80165.73,0.0,0.20343,0.00013,22.37548]
[1778265683107,27.2,80167.23,0.0,0.20363,0.00013,22.38899]
[1778265683256,27.2,80167.23,0.0,0.20363,0.00013,22.38899]
[1778265684291,27.2,80168.71,0.0,0.20382,0.00013,22.40228]
[1778265685147,27.2,80168.71,0.0,0.20382,0.00013,22.40228]
[1778265689246,27.2,80164.5,0.0,0.20327,0.00013,22.36505]
[1778265690247,27.2,80159.22,0.0,0.20259,0.00013,22.31831]
[1778265691470,27.2,80160.59,0.0,0.20274,0.00013,22.32697]
[1778265695387,27.2,80154.96,0.0,0.20202,0.00013,22.27761]
[1778265696292,27.2,80154.96,0.0,0.20202,0.00013,22.27789]
[1778265697416,27.2,80156.68,0.0,0.20225,0.00013,22.29352]
[1778265698304,27.2,80156.68,0.0,0.20225,0.00013,22.29363]
[1778265699504,27.2,80156.68,0.0,0.20225,0.00013,22.29363]
[1778265704349,27.2,80166.13,0.0,0.20352,0.00013,22.37931]
[1778265705867,27.2,80166.13,0.0,0.20352,0.00013,22.37931]
[1778265708154,27.21,80161.62,0.0,0.20293,0.00013,22.33961]
[1778265708255,27.21,80150.65,0.0,0.2015,0.00013,22.24203]
[1778265709818,27.21,80150.65,0.0,0.2015,0.00013,22.24203]
[1778265710982,27.21,80149.63,0.0,0.20137,0.00013,22.23329]
[1778265711005,27.21,80149.63,0.0,0.20137,0.00013,22.23329]
[1778265711528,27.21,80148.06,0.0,0.20117,0.00013,22.21946]
[1778265711606,27.21,80147.36,0.0,0.20108,0.00013,22.2134]
[1778265714089,27.21,80147.36,0.0,0.20108,0.00013,22.2134]
[1778265715492,27.21,80134.77,0.0,0.19945,0.00013,22.10156]
[1778265717132,27.21,80129.07,0.0,0.19872,0.00013,22.05089]
[1778265717191,27.21,80127.11,0.0,0.19847,0.00013,22.0337]
[1778265717732,27.21,80127.11,0.0,0.19847,0.00013,22.0337]
[1778265718423,27.21,80125.58,0.0,0.19827,0.00013,22.02038]
[1778265718726,27.21,80124.71,0.0,0.19817,0.00013,22.01296]
[1778265719811,27.21,80124.71,0.0,0.19817,0.00013,22.01296]
[1778265719814,27.21,80123.17,0.0,0.19797,0.00013,21.99953]
[1778265720598,27.21,80123.17,0.0,0.19797,0.00013,21.99953]
[1778265721312,27.21,80123.17,0.0,0.19797,0.00013,21.99953]
[1778265725457,27.21,80126.21,0.0,0.19839,0.00013,22.02842]
[1778265726283,27.21,80125.36,0.0,0.19829,0.00013,22.02112]
[1778265731536,27.22,80122.3,0.0,0.19792,0.00013,21.99559]
[1778265736395,27.22,80122.66,0.0,0.19798,0.00013,22.00007]
[1778265737253,27.22,80123.98,0.0,0.19816,0.00013,22.01219]
[1778265738253,27.22,80123.98,0.0,0.19816,0.00013,22.01219]
[1778265738292,27.22,80131.04,0.0,0.19908,0.00013,22.07563]
[1778265738451,27.22,80131.04,0.0,0.19908,0.00013,22.07563]
[1778265738503,27.22,80131.04,0.0,0.19908,0.00013,22.07563]
[1778265738540,27.22,80131.04,0.0,0.19908,0.00013,22.07563]
[1778265738898,27.22,80131.04,0.0,0.19908,0.00013,22.07563]
[1778265738999,27.22,80135.61,0.0,0.19967,0.00013,22.11668]
[1778265739427,27.22,80135.61,0.0,0.19967,0.00013,22.11668]
[1778265740300,27.22,80135.61,0.0,0.19967,0.00013,22.11668]
[1778265740315,27.22,80135.61,0.0,0.19967,0.00013,22.11668]
[1778265740165,27.22,80142.78,0.0,0.20061,0.00013,22.18086]
[1778265740759,27.22,80142.78,0.0,0.20061,0.00013,22.18086]
[1778265741027,27.22,80142.78,0.0,0.20061,0.00013,22.18086]
[1778265741051,27.22,80147.56,0.0,0.20123,0.00013,22.22358]
[1778265742567,27.22,80147.56,0.0,0.20123,0.00013,22.22361]
[1778265748695,27.22,80156.59,0.0,0.20241,0.00013,22.30388]
[1778265752140,27.22,80156.27,0.0,0.20237,0.00013,22.30092]
[1778265752215,27.22,80156.27,0.0,0.20237,0.00013,22.30092]
[1778265755843,27.22,80170.87,0.0,0.20427,0.00013,22.42766]
[1778265758209,27.22,80170.87,0.0,0.20427,0.00013,22.42791]
[1778265758237,27.22,80171.45,0.0,0.20435,0.00013,22.43332]
[1778265760976,27.22,80173.4,0.0,0.20461,0.00013,22.45092]
[1778265761265,27.22,80173.99,0.0,0.2047,0.00013,22.4564]
[1778265763007,27.22,80172.72,0.0,0.20453,0.00013,22.44537]
[1778265763014,27.22,80172.72,0.0,0.20453,0.00013,22.44537]
[1778265767126,27.23,80170.82,0.0,0.20429,0.00013,22.42931]
[1778265767281,27.23,80172.2,0.0,0.20448,0.00013,22.44163]
[1778265767676,27.23,80172.2,0.0,0.20448,0.00013,22.44163]
[1778265767708,27.23,80172.2,0.0,0.20448,0.00013,22.44163]
[1778265767983,27.23,80172.2,0.0,0.20448,0.00013,22.44163]
[1778265768456,27.23,80181.04,0.0,0.20564,0.00013,22.52016]
[1778265769090,27.23,80181.04,0.0,0.20564,0.00013,22.52016]
[1778265769129,27.23,80183.96,0.0,0.20603,0.00013,22.54602]
[1778265769768,27.23,80183.96,0.0,0.20603,0.00013,22.54602]
[1778265771218,27.23,80183.32,0.0,0.20594,0.00013,22.54026]
[1778265771257,27.23,80182.94,0.0,0.20589,0.00013,22.53682]
[1778265773271,27.22,80182.94,0.0,0.20589,0.00013,22.53675]
[1778265773293,27.22,80181.72,0.0,0.20573,0.00013,22.52586]
[1778265774387,27.22,80181.72,0.0,0.20573,0.00013,22.52579]
[1778265779474,27.22,80183.59,0.0,0.20597,0.00013,22.54197]
[1778265779872,27.22,80183.09,0.0,0.2059,0.00013,22.53762]
[1778265780574,27.22,80183.09,0.0,0.2059,0.00013,22.53762]
[1778265784782,27.22,80183.69,0.0,0.20599,0.00013,22.54317]
[1778265790953,27.23,80181.0,0.0,0.20564,0.00013,22.51968]
[1778265792669,27.23,80180.04,0.0,0.20551,0.00013,22.51125]
[1778265795429,27.23,80179.04,0.0,0.20538,0.00013,22.50261]
[1778265801025,27.23,80181.31,0.0,0.20569,0.00013,22.52327]
[1778265804066,27.23,80181.68,0.0,0.20574,0.00013,22.52662]
[1778265804088,27.23,80181.68,0.0,0.20574,0.00013,22.52662]
[1778265805997,27.23,80182.91,0.0,0.2059,0.00013,22.53761]
[1778265806015,27.23,80182.91,0.0,0.2059,0.00013,22.53761]
[1778265811095,27.23,80183.23,0.0,0.20593,0.00013,22.53691]
[1778265816132,27.23,80184.47,0.0,0.20609,0.00013,22.5481]
[1778265821166,27.23,80189.39,0.0,0.20675,0.00013,22.59174]
[1778265826206,27.23,80187.17,0.0,0.20645,0.00013,22.57199]
[1778265831241,27.23,80183.94,0.0,0.20602,0.00013,22.54336]
[1778265832353,27.23,80183.94,0.0,0.20602,0.00013,22.54336]
[1778265832636,27.23,80179.75,0.0,0.20547,0.00013,22.50623]
[1778265833255,27.23,80176.21,0.0,0.205,0.00013,22.47489]
[1778265838290,27.23,80172.32,0.0,0.2045,0.00013,22.44091]
[1778265843350,27.23,80170.38,0.0,0.20425,0.00013,22.42415]
[1778265844919,27.23,80170.67,0.0,0.20429,0.00013,22.42697]
[1778265848372,27.23,80177.14,0.0,0.20515,0.00013,22.48467]
[1778265849368,27.23,80173.18,0.0,0.20463,0.00013,22.44963]
[1778265854404,27.23,80174.31,0.0,0.20478,0.00013,22.45992]
[1778265859437,27.23,80169.5,0.0,0.20415,0.00013,22.41757]
[1778265865481,27.23,80169.08,0.0,0.20411,0.00013,22.41429]
[1778265871093,27.23,80167.97,0.0,0.20394,0.00013,22.40104]
[1778265872232,27.23,80167.97,0.0,0.20394,0.00013,22.40104]
[1778265873535,27.23,80167.97,0.0,0.20394,0.00013,22.40109]
[1778265876565,27.23,80167.94,0.0,0.20394,0.00013,22.40095]
[1778265882599,27.23,80160.48,0.0,0.20297,0.00013,22.33506]
[1778265887635,27.24,80160.72,0.0,0.20301,0.00013,22.33777]
[1778265890527,27.24,80159.28,0.0,0.20282,0.00013,22.32531]
[1778265891447,27.24,80159.06,0.0,0.2028,0.00013,22.32349]
[1778265895223,27.24,80158.38,0.0,0.2027,0.00013,22.31715]
[1778265895374,27.24,80158.38,0.0,0.2027,0.00013,22.31715]
[1778265898900,27.23,80157.48,0.0,0.20258,0.00013,22.30888]
[1778265898926,27.23,80157.48,0.0,0.20258,0.00013,22.30888]
[1778265898934,27.23,80157.32,0.0,0.20256,0.00013,22.30743]
[1778265900054,27.23,80157.32,0.0,0.20256,0.00013,22.30743]
[1778265903605,27.23,80156.99,0.0,0.20252,0.00013,22.30445]
[1778265903908,27.23,80156.99,0.0,0.20252,0.00013,22.30445]
[1778265903976,27.23,80156.99,0.0,0.20252,0.00013,22.30445]
[1778265904335,27.23,80156.99,0.0,0.20252,0.00013,22.30445]
[1778265905836,27.23,80161.74,0.0,0.20314,0.00013,22.34669]
[1778265905987,27.23,80161.74,0.0,0.20314,0.00013,22.34669]
[1778265906088,27.23,80163.61,0.0,0.20338,0.00013,22.36329]
[1778265907426,27.23,80163.61,0.0,0.20338,0.00013,22.36329]
[1778265909169,27.23,80164.92,0.0,0.20355,0.00013,22.37487]
[1778265909792,27.23,80164.84,0.0,0.20355,0.00013,22.37433]
[1778265911099,27.23,80164.78,0.0,0.20354,0.00013,22.37377]
[1778265916844,27.24,80166.6,0.0,0.20379,0.00013,22.39095]
[1778265921877,27.24,80169.05,0.0,0.20413,0.00013,22.41362]
[1778265927350,27.24,80168.49,0.0,0.20407,0.00013,22.40933]
[1778265930055,27.24,80172.25,0.0,0.20457,0.00013,22.44326]
[1778265930658,27.24,80174.53,0.0,0.20487,0.00013,22.46363]
[1778265931581,27.24,80174.54,0.0,0.20485,0.00013,22.46011]
[1778265936949,27.24,80174.29,0.0,0.20483,0.00013,22.45846]
[1778265937079,27.24,80174.29,0.0,0.20483,0.00013,22.45846]
[1778265937092,27.24,80174.29,0.0,0.20483,0.00013,22.45846]
[1778265937138,27.24,80174.29,0.0,0.20483,0.00013,22.45846]
[1778265937164,27.24,80174.29,0.0,0.20483,0.00013,22.45846]
[1778265937179,27.24,80174.29,0.0,0.20483,0.00013,22.45846]
[1778265937202,27.24,80174.29,0.0,0.20483,0.00013,22.45846]
[1778265937329,27.24,80175.24,0.0,0.20495,0.00013,22.46699]
[1778265939244,27.24,80175.24,0.0,0.20496,0.00013,22.46708]
[1778265939313,27.24,80185.82,0.0,0.20635,0.00013,22.56085]
[1778265942850,27.24,80184.34,0.0,0.20616,0.00013,22.54767]
[1778265949070,27.24,80189.04,0.0,0.20677,0.00013,22.58888]
[1778265953597,27.24,80188.59,0.0,0.20671,0.00013,22.58468]
[1778265953602,27.24,80188.59,0.0,0.20671,0.00013,22.58468]
[1778265954105,27.24,80189.19,0.0,0.20679,0.00013,22.58995]
[1778265955370,27.24,80189.19,0.0,0.20679,0.00013,22.58995]
[1778265961154,27.24,80188.86,0.0,0.20674,0.00013,22.58669]
[1778265963158,27.24,80188.55,0.0,0.2067,0.00013,22.58388]
[1778265963168,27.24,80188.55,0.0,0.2067,0.00013,22.58388]
[1778265963253,27.24,80188.1,0.0,0.20664,0.00013,22.57982]
[1778265963854,27.24,80188.1,0.0,0.20664,0.00013,22.57982]
[1778265963859,27.24,80188.1,0.0,0.20664,0.00013,22.57982]
[1778265963881,27.24,80188.1,0.0,0.20664,0.00013,22.57982]
[1778265965903,27.24,80193.59,0.0,0.20736,0.00013,22.62848]
[1778265971225,27.24,80190.39,0.0,0.20694,0.00013,22.6]
[1778265977378,27.24,80189.6,0.0,0.20683,0.00013,22.59277]
[1778265982625,27.24,80187.06,0.0,0.20648,0.00013,22.56918]
[1778265984338,27.24,80187.06,0.0,0.20647,0.00013,22.56906]
[1778265984396,27.24,80187.06,0.0,0.20647,0.00013,22.56906]
[1778265984400,27.24,80187.06,0.0,0.20647,0.00013,22.56906]
[1778265986469,27.24,80188.0,0.0,0.20659,0.00013,22.57714]
[1778265992371,27.23,80188.15,0.0,0.20658,0.00013,22.57379]
[1778265997411,27.23,80190.44,0.0,0.20687,0.00013,22.59344]
[1778266001384,27.23,80190.59,0.0,0.20688,0.00013,22.59433]
[1778266003684,27.23,80190.46,0.0,0.20686,0.00013,22.59275]
[1778266008851,27.23,80185.17,0.0,0.20615,0.00013,22.54535]
[1778266008888,27.23,80185.17,0.0,0.20615,0.00013,22.54535]
[1778266014529,27.23,80183.68,0.0,0.20595,0.00013,22.53172]
[1778266015018,27.23,80183.68,0.0,0.20595,0.00013,22.53172]
[1778266015537,27.23,80183.67,0.0,0.20594,0.00013,22.53156]
[1778266019102,27.23,80185.03,0.0,0.20612,0.00013,22.54343]
[1778266019565,27.23,80185.45,0.0,0.20618,0.00013,22.54709]
[1778266021162,27.23,80186.83,0.0,0.20636,0.00013,22.55926]
[1778266021581,27.23,80188.36,0.0,0.20656,0.00013,22.57275]
[1778266026614,27.23,80192.39,0.0,0.20709,0.00013,22.60799]
[1778266031650,27.23,80190.73,0.0,0.20686,0.00013,22.59269]
[1778266033074,27.23,80183.86,0.0,0.20595,0.00013,22.5317]
[1778266033449,27.23,80183.86,0.0,0.20595,0.00013,22.5317]
[1778266033666,27.23,80177.16,0.0,0.20506,0.00013,22.47222]
[1778266039571,27.23,80168.49,0.0,0.20392,0.00013,22.39536]
[1778266044740,27.23,80165.64,0.0,0.20356,0.00013,22.37085]
[1778266046574,27.23,80165.64,0.0,0.20356,0.00013,22.37085]
[1778266046596,27.23,80166.07,0.0,0.20362,0.00013,22.37494]
[1778266052366,27.23,80166.52,0.0,0.20367,0.00013,22.37614]
[1778266053266,27.23,80166.52,0.0,0.20367,0.00013,22.37614]
[1778266053417,27.23,80166.52,0.0,0.20367,0.00013,22.37614]
[1778266054973,27.23,80166.34,0.0,0.20365,0.00013,22.37474]
[1778266055022,27.23,80154.61,0.0,0.20211,0.00013,22.27045]
[1778266055987,27.23,80154.61,0.0,0.20211,0.00013,22.27045]
[1778266056491,27.23,80154.61,0.0,0.20211,0.00013,22.27045]
[1778266063659,27.23,80159.47,0.0,0.20275,0.00013,22.31372]
[1778266063943,27.23,80159.47,0.0,0.20275,0.00013,22.31368]
[1778266063956,27.23,80160.73,0.0,0.20291,0.00013,22.32487]
[1778266069915,27.23,80163.15,0.0,0.20324,0.00013,22.34722]
[1778266071814,27.23,80164.02,0.0,0.20336,0.00013,22.3551]
[1778266077970,27.23,80169.54,0.0,0.20409,0.00013,22.40493]
[1778266079646,27.23,80169.54,0.0,0.20409,0.00013,22.40493]
[1778266080385,27.24,80163.79,0.0,0.20334,0.00013,22.35411]
[1778266080440,27.24,80163.51,0.0,0.20331,0.00013,22.35182]
[1778266086452,27.24,80163.47,0.0,0.20332,0.00013,22.35252]
[1778266088920,27.24,80162.4,0.0,0.20319,0.00013,22.34365]
[1778266095096,27.24,80157.75,0.0,0.2026,0.00013,22.30334]
[1778266097843,27.24,80158.55,0.0,0.2027,0.00013,22.31072]
[1778266097978,27.24,80158.55,0.0,0.2027,0.00013,22.31072]
[1778266098117,27.24,80158.74,0.0,0.20273,0.00013,22.31254]
[1778266101452,27.24,80157.86,0.0,0.20262,0.00013,22.30498]
[1778266102987,27.24,80159.32,0.0,0.20282,0.00013,22.31824]
[1778266103151,27.24,80159.32,0.0,0.20282,0.00013,22.31837]
[1778266108187,27.24,80161.37,0.0,0.20309,0.00013,22.33714]
[1778266113222,27.25,80161.58,0.0,0.20312,0.00013,22.33634]
[1778266118257,27.25,80164.05,0.0,0.20346,0.00013,22.35958]
[1778266123291,27.25,80163.27,0.0,0.20338,0.00013,22.35395]
[1778266128327,27.25,80163.58,0.0,0.20344,0.00013,22.35813]
[1778266133362,27.25,80162.49,0.0,0.20332,0.00013,22.34976]
[1778266138407,27.26,80164.65,0.0,0.20361,0.00013,22.36969]
[1778266141340,27.26,80166.66,0.0,0.20388,0.00013,22.38779]
[1778266141958,27.26,80173.27,0.0,0.20475,0.00013,22.44657]
[1778266142433,27.26,80173.27,0.0,0.20475,0.00013,22.44684]
[1778266147468,27.26,80177.49,0.0,0.20532,0.00013,22.48515]
[1778266151922,27.26,80172.71,0.0,0.20471,0.00013,22.44352]
[1778266152111,27.26,80172.71,0.0,0.20471,0.00013,22.44352]
[1778266152277,27.26,80172.71,0.0,0.20471,0.00013,22.44352]
[1778266152457,27.26,80172.71,0.0,0.20471,0.00013,22.44352]
[1778266152697,27.26,80186.96,0.0,0.20659,0.00013,22.56998]
[1778266153710,27.26,80186.96,0.0,0.20659,0.00013,22.56998]
[1778266153718,27.26,80186.96,0.0,0.20659,0.00013,22.56998]
[1778266153720,27.26,80186.96,0.0,0.20659,0.00013,22.56998]
[1778266154520,27.26,80197.02,0.0,0.20794,0.00013,22.65958]
[1778266155250,27.26,80197.02,0.0,0.20794,0.00013,22.65958]
[1778266156242,27.26,80195.97,0.0,0.2078,0.00013,22.65045]
[1778266161569,27.26,80191.26,0.0,0.20718,0.00013,22.60956]
[1778266166551,27.26,80187.06,0.0,0.20664,0.00013,22.57297]
[1778266166604,27.26,80186.17,0.0,0.20652,0.00013,22.56526]
[1778266170641,27.26,80178.08,0.0,0.20546,0.00013,22.49423]
[1778266170714,27.27,80177.48,0.0,0.20539,0.00013,22.48915]
[1778266173605,27.27,80177.48,0.0,0.20537,0.00013,22.48564]
[1778266173674,27.27,80174.97,0.0,0.20504,0.00013,22.46384]
[1778266174089,27.27,80174.97,0.0,0.20504,0.00013,22.46384]
[1778266174783,27.27,80174.97,0.0,0.20504,0.00013,22.46384]
[1778266177972,27.27,80169.68,0.0,0.20436,0.00013,22.41798]
[1778266178843,27.27,80169.66,0.0,0.20436,0.00013,22.4181]
[1778266178853,27.27,80169.66,0.0,0.20436,0.00013,22.4181]
[1778266179696,27.27,80170.61,0.0,0.20449,0.00013,22.42683]
[1778266180808,27.27,80170.61,0.0,0.20449,0.00013,22.42683]
[1778266186744,27.27,80169.38,0.0,0.20436,0.00013,22.41808]
[1778266188553,27.27,80169.5,0.0,0.20438,0.00013,22.41946]
[1778266189062,27.27,80169.67,0.0,0.20441,0.00013,22.42128]
[1778266194801,27.28,80172.87,0.0,0.20486,0.00013,22.45147]
[1778266198288,27.28,80175.54,0.0,0.20523,0.00013,22.476]
[1778266198800,27.28,80175.54,0.0,0.20523,0.00013,22.476]
[1778266199180,27.28,80177.3,0.0,0.20546,0.00013,22.49186]
[1778266199196,27.28,80177.3,0.0,0.20546,0.00013,22.49186]
[1778266199836,27.28,80178.78,0.0,0.20566,0.00013,22.50523]
[1778266200405,27.28,80178.78,0.0,0.20566,0.00013,22.50523]
[1778266200424,27.28,80178.78,0.0,0.20566,0.00013,22.50523]
[1778266200462,27.28,80178.78,0.0,0.20566,0.00013,22.50523]
[1778266200557,27.28,80182.8,0.0,0.2062,0.00013,22.54105]
[1778266201363,27.28,80182.8,0.0,0.2062,0.00013,22.54105]
[1778266201367,27.28,80182.8,0.0,0.2062,0.00013,22.54105]
[1778266202087,27.28,80189.28,0.0,0.20706,0.00013,22.59854]
[1778266202720,27.28,80189.28,0.0,0.20706,0.00013,22.59854]
[1778266207121,27.28,80195.57,0.0,0.20789,0.00013,22.65434]
[1778266211595,27.28,80190.2,0.0,0.20718,0.00013,22.60698]
[1778266211657,27.28,80190.3,0.0,0.2072,0.00013,22.60795]
[1778266216620,27.28,80192.15,0.0,0.20745,0.00013,22.62484]
[1778266221122,27.28,80189.54,0.0,0.20712,0.00013,22.60263]
[1778266221138,27.28,80189.54,0.0,0.20712,0.00013,22.60263]
[1778266221188,27.28,80189.54,0.0,0.20712,0.00013,22.60263]
[1778266221807,27.28,80189.54,0.0,0.20712,0.00013,22.60263]
[1778266221201,27.28,80188.58,0.0,0.207,0.00013,22.59449]
[1778266222992,27.28,80188.58,0.0,0.207,0.00013,22.59449]
[1778266223847,27.28,80188.58,0.0,0.207,0.00013,22.59449]
[1778266224481,27.28,80181.71,0.0,0.20609,0.00013,22.53414]
[1778266224507,27.28,80181.71,0.0,0.20609,0.00013,22.53414]
[1778266225161,27.29,80182.3,0.0,0.20618,0.00013,22.53958]
[1778266225187,27.29,80182.3,0.0,0.20618,0.00013,22.53958]
[1778266225805,27.29,80182.3,0.0,0.20618,0.00013,22.53958]
[1778266225840,27.29,80182.3,0.0,0.20618,0.00013,22.53958]
[1778266225893,27.29,80182.3,0.0,0.20618,0.00013,22.5398]
[1778266225929,27.29,80182.3,0.0,0.20618,0.00013,22.5398]
[1778266226540,27.29,80182.3,0.0,0.20618,0.00013,22.5398]
[1778266227938,27.29,80182.55,0.0,0.20622,0.00013,22.54223]
[1778266231607,27.29,80186.44,0.0,0.20674,0.00013,22.57736]
[1778266231693,27.29,80185.73,0.0,0.20663,0.00013,22.56752]
[1778266234507,27.29,80186.11,0.0,0.20668,0.00013,22.57121]
[1778266235648,27.29,80185.95,0.0,0.20666,0.00013,22.56996]
[1778266235756,27.29,80185.95,0.0,0.20666,0.00013,22.56996]
[1778266235782,27.29,80185.95,0.0,0.20666,0.00013,22.56996]
[1778266235810,27.29,80185.95,0.0,0.20666,0.00013,22.56996]
[1778266235875,27.29,80188.05,0.0,0.20694,0.00013,22.58868]
[1778266235960,27.29,80188.05,0.0,0.20694,0.00013,22.58868]
[1778266236009,27.29,80188.05,0.0,0.20694,0.00013,22.58868]
[1778266236026,27.29,80188.05,0.0,0.20694,0.00013,22.58868]
[1778266236749,27.29,80188.05,0.0,0.20694,0.00013,22.58868]
[1778266236765,27.29,80188.05,0.0,0.20694,0.00013,22.58868]
[1778266236813,27.29,80213.28,0.0,0.21031,0.00013,22.81147]
[1778266237604,27.29,80213.28,0.0,0.21031,0.00013,22.81147]
[1778266237611,27.29,80227.6,0.0,0.21223,0.00013,22.93738]
[1778266239592,27.29,80227.6,0.0,0.21223,0.00013,22.93734]
[1778266239691,27.29,80233.31,0.0,0.21299,0.00013,22.98748]
[1778266240161,27.29,80233.31,0.0,0.21299,0.00013,22.98748]
[1778266241915,27.29,80237.32,0.0,0.21354,0.00013,23.02272]
[1778266242292,27.29,80237.32,0.0,0.21354,0.00013,23.02272]
[1778266242301,27.29,80237.32,0.0,0.21354,0.00013,23.02272]
[1778266244990,27.29,80240.41,0.0,0.21396,0.00013,23.0499]
[1778266245098,27.29,80240.41,0.0,0.21396,0.00013,23.0499]
[1778266245431,27.29,80240.41,0.0,0.21396,0.00013,23.0499]
[1778266245718,27.29,80240.41,0.0,0.21396,0.00013,23.0499]
[1778266245860,27.29,80245.97,0.0,0.21471,0.00014,23.09855]
[1778266247169,27.29,80257.81,0.0,0.21632,0.00014,23.20224]
[1778266252204,27.29,80255.36,0.0,0.21599,0.00014,23.18134]
[1778266253570,27.29,80255.36,0.0,0.21599,0.00014,23.18134]
[1778266255155,27.29,80256.85,0.0,0.2162,0.00014,23.19455]
[1778266260260,27.29,80263.34,0.0,0.21707,0.00014,23.25062]
[1778266265415,27.29,80258.81,0.0,0.21645,0.00014,23.21066]
[1778266266775,27.29,80258.81,0.0,0.21645,0.00014,23.21066]
[1778266268092,27.29,80261.32,0.0,0.21678,0.00014,23.23211]
[1778266268099,27.29,80261.32,0.0,0.21678,0.00014,23.23211]
[1778266268116,27.29,80261.32,0.0,0.21678,0.00014,23.23211]
[1778266268433,27.29,80262.74,0.0,0.21697,0.00014,23.24431]
[1778266268942,27.29,80262.74,0.0,0.21697,0.00014,23.24431]
[1778266269380,27.29,80262.74,0.0,0.21697,0.00014,23.24431]
[1778266269960,27.29,80258.11,0.0,0.21634,0.00014,23.20383]
[1778266270424,27.29,80258.11,0.0,0.21634,0.00014,23.20383]
[1778266271005,27.29,80255.79,0.0,0.21602,0.00014,23.18347]
[1778266272674,27.29,80255.79,0.0,0.21602,0.00014,23.18337]
[1778266273091,27.29,80254.53,0.0,0.21585,0.00014,23.17228]
[1778266273466,27.29,80254.65,0.0,0.21586,0.00014,23.17324]
[1778266273985,27.29,80254.65,0.0,0.21586,0.00014,23.17324]
[1778266274473,27.29,80249.58,0.0,0.21518,0.00014,23.12892]
[1778266279375,27.29,80246.33,0.0,0.21473,0.00014,23.09997]
[1778266279412,27.29,80246.33,0.0,0.21473,0.00014,23.09997]
[1778266279457,27.29,80246.33,0.0,0.21473,0.00014,23.09997]
[1778266280138,27.29,80249.28,0.0,0.21513,0.00014,23.12576]
[1778266282937,27.29,80265.7,0.0,0.21734,0.00014,23.26821]
[1778266287332,27.28,80266.29,0.0,0.21741,0.00014,23.27268]
[1778266291593,27.28,80258.02,0.0,0.21625,0.00014,23.19617]
[1778266296627,27.28,80258.12,0.0,0.21626,0.00014,23.19642]
[1778266301662,27.28,80259.23,0.0,0.2164,0.00014,23.20537]
[1778266303752,27.28,80258.68,0.0,0.21632,0.00014,23.20042]
[1778266303779,27.28,80258.98,0.0,0.21636,0.00014,23.20288]
[1778266305808,27.28,80258.98,0.0,0.21635,0.00014,23.20272]
[1778266311732,27.28,80259.84,0.0,0.21645,0.00014,23.20908]
[1778266313977,27.28,80259.87,0.0,0.21645,0.00014,23.20902]
[1778266315883,27.28,80260.24,0.0,0.2165,0.00014,23.21209]
[1778266317810,27.28,80257.56,0.0,0.21613,0.00014,23.18839]
[1778266317883,27.28,80257.56,0.0,0.21613,0.00014,23.18839]
[1778266317881,27.28,80251.48,0.0,0.2153,0.00014,23.13516]
[1778266318071,27.28,80251.48,0.0,0.2153,0.00014,23.13516]
[1778266319848,27.28,80251.48,0.0,0.2153,0.00014,23.13506]
[1778266319944,27.28,80245.48,0.0,0.21449,0.00014,23.08252]
[1778266320628,27.28,80245.48,0.0,0.21449,0.00014,23.08252]
[1778266320638,27.28,80245.48,0.0,0.21449,0.00014,23.08252]
[1778266321381,27.27,80238.47,0.0,0.21354,0.00013,23.02096]
[1778266322165,27.27,80236.25,0.0,0.21324,0.00013,23.00134]
[1778266322228,27.27,80236.25,0.0,0.21324,0.00013,23.00134]
[1778266326290,27.27,80237.03,0.0,0.21334,0.00013,23.008]
[1778266326344,27.27,80237.62,0.0,0.21342,0.00013,23.01313]
[1778266328782,27.27,80237.62,0.0,0.21342,0.00013,23.01305]
[1778266328958,27.27,80236.46,0.0,0.21326,0.00013,23.00284]
[1778266330419,27.27,80236.6,0.0,0.21328,0.00013,23.00403]
[1778266330867,27.27,80232.92,0.0,0.21278,0.00013,22.97177]
[1778266334895,27.27,80223.54,0.0,0.21152,0.00013,22.88901]
[1778266335145,27.27,80223.54,0.0,0.21152,0.00013,22.88901]
[1778266335191,27.27,80223.54,0.0,0.21152,0.00013,22.88901]
[1778266335492,27.27,80223.54,0.0,0.21152,0.00013,22.88901]
[1778266335979,27.27,80208.33,0.0,0.20948,0.00013,22.75509]
[1778266336538,27.27,80208.33,0.0,0.20948,0.00013,22.75509]
[1778266336909,27.27,80208.33,0.0,0.20948,0.00013,22.7549]
[1778266338119,27.27,80201.68,0.0,0.20859,0.00013,22.69614]
[1778266338135,27.27,80201.68,0.0,0.20859,0.00013,22.69614]
[1778266338900,27.27,80201.68,0.0,0.20859,0.00013,22.69614]
[1778266340741,27.27,80193.55,0.0,0.20751,0.00013,22.6243]
[1778266341455,27.27,80193.55,0.0,0.20751,0.00013,22.62437]
[1778266342341,27.27,80192.59,0.0,0.20738,0.00013,22.61597]
[1778266342739,27.27,80192.59,0.0,0.20738,0.00013,22.61597]
[1778266346826,27.27,80190.64,0.0,0.20712,0.00013,22.59877]
[1778266346980,27.27,80189.62,0.0,0.20699,0.00013,22.58974]
[1778266350100,27.27,80191.73,0.0,0.20727,0.00013,22.60834]
[1778266350932,27.27,80191.73,0.0,0.20727,0.00013,22.60834]
[1778266356106,27.27,80191.18,0.0,0.20716,0.00013,22.59917]
[1778266362084,27.27,80185.9,0.0,0.20646,0.00013,22.55236]
[1778266367337,27.27,80183.12,0.0,0.20609,0.00013,22.52774]
[1778266367364,27.27,80182.56,0.0,0.20602,0.00013,22.52279]
[1778266371426,27.27,80179.08,0.0,0.20556,0.00013,22.49197]
[1778266371527,27.27,80174.86,0.0,0.205,0.00013,22.45465]
[1778266377189,27.27,80171.68,0.0,0.20458,0.00013,22.42645]
[1778266382224,27.27,80176.88,0.0,0.20527,0.00013,22.47248]
[1778266385785,27.27,80182.05,0.0,0.20595,0.00013,22.51812]
[1778266385993,27.27,80182.05,0.0,0.20595,0.00013,22.51812]
[1778266385887,27.27,80186.54,0.0,0.20654,0.00013,22.55775]
[1778266386739,27.27,80186.54,0.0,0.20654,0.00013,22.55775]
[1778266387491,27.27,80186.37,0.0,0.20652,0.00013,22.55609]
[1778266387835,27.27,80186.37,0.0,0.20652,0.00013,22.55609]
[1778266388371,27.27,80185.96,0.0,0.20646,0.00013,22.55231]
[1778266389858,27.27,80185.59,0.0,0.20641,0.00013,22.54904]
[1778266389959,27.27,80181.81,0.0,0.2059,0.00013,22.51528]
[1778266395316,27.27,80181.62,0.0,0.20587,0.00013,22.51309]
[1778266400351,27.27,80172.31,0.0,0.20464,0.00013,22.43019]
[1778266405385,27.27,80172.6,0.0,0.20467,0.00013,22.43263]
[1778266406167,27.27,80172.6,0.0,0.20467,0.00013,22.43263]
[1778266406394,27.27,80172.56,0.0,0.20467,0.00013,22.43225]
[1778266408065,27.27,80173.28,0.0,0.20476,0.00013,22.43862]
[1778266408341,27.27,80173.28,0.0,0.20476,0.00013,22.43862]
[1778266408815,27.27,80173.28,0.0,0.20476,0.00013,22.43862]
[1778266408838,27.27,80177.62,0.0,0.20533,0.00013,22.47704]
[1778266414070,27.27,80185.81,0.0,0.20639,0.00013,22.54536]
[1778266420407,27.27,80195.91,0.0,0.20771,0.00013,22.63357]
[1778266426534,27.26,80195.69,0.0,0.20765,0.00013,22.62996]
[1778266431568,27.26,80196.89,0.0,0.2078,0.00013,22.63948]
[1778266436950,27.26,80198.12,0.0,0.20795,0.00013,22.64953]
[1778266442645,27.26,80203.91,0.0,0.20869,0.00013,22.69918]
[1778266447683,27.25,80198.41,0.0,0.20795,0.00013,22.64978]
[1778266452715,27.25,80195.68,0.0,0.20757,0.00013,22.62486]
[1778266457750,27.25,80191.47,0.0,0.207,0.00013,22.58686]
[1778266462787,27.25,80192.98,0.0,0.20719,0.00013,22.59949]
[1778266463624,27.25,80192.98,0.0,0.20719,0.00013,22.59949]
[1778266463792,27.25,80192.94,0.0,0.20718,0.00013,22.59897]
[1778266466426,27.25,80190.57,0.0,0.20686,0.00013,22.57768]
[1778266466813,27.25,80190.17,0.0,0.20681,0.00013,22.574]
[1778266470674,27.25,80189.76,0.0,0.20675,0.00013,22.56993]
[1778266470841,27.25,80189.16,0.0,0.20667,0.00013,22.56447]
[1778266473305,27.25,80192.82,0.0,0.20712,0.00013,22.5928]
[1778266473862,27.25,80194.12,0.0,0.20729,0.00013,22.60412]
[1778266478303,27.25,80191.08,0.0,0.20688,0.00013,22.57651]
[1778266478898,27.25,80188.78,0.0,0.20657,0.00013,22.55601]
[1778266480482,27.25,80183.71,0.0,0.2059,0.00013,22.51097]
[1778266480911,27.25,80181.35,0.0,0.20559,0.00013,22.48998]
[1778266482925,27.25,80171.96,0.0,0.20435,0.00013,22.40668]
[1778266484520,27.25,80169.67,0.0,0.20405,0.00013,22.3864]
[1778266484939,27.25,80164.69,0.0,0.20339,0.00013,22.34225]
[1778266488460,27.25,80156.0,0.0,0.20226,0.00013,22.26522]
[1778266488967,27.25,80156.46,0.0,0.20232,0.00013,22.26944]
[1778266489144,27.25,80156.46,0.0,0.20232,0.00013,22.26944]
[1778266489812,27.25,80156.46,0.0,0.20232,0.00013,22.26944]
[1778266494002,27.25,80166.75,0.0,0.20368,0.00013,22.36154]
[1778266499040,27.25,80168.41,0.0,0.20389,0.00013,22.37572]
[1778266504075,27.25,80169.64,0.0,0.20404,0.00013,22.38593]
[1778266509121,27.24,80169.31,0.0,0.20399,0.00013,22.38237]
[1778266509829,27.24,80169.31,0.0,0.20399,0.00013,22.38237]
[1778266510124,27.24,80164.37,0.0,0.20333,0.00013,22.33837]
[1778266512137,27.24,80159.07,0.0,0.20264,0.00013,22.29118]
[1778266512856,27.24,80158.91,0.0,0.20262,0.00013,22.28978]
[1778266513144,27.24,80160.79,0.0,0.20286,0.00013,22.30653]
[1778266515230,27.24,80163.02,0.0,0.20316,0.00013,22.3264]
[1778266516164,27.24,80162.69,0.0,0.20311,0.00013,22.32348]
[1778266516622,27.24,80162.69,0.0,0.20311,0.00013,22.32348]
[1778266517171,27.24,80161.17,0.0,0.20292,0.00013,22.31]
[1778266517940,27.24,80161.17,0.0,0.20292,0.00013,22.31]
[1778266518041,27.24,80162.05,0.0,0.20303,0.00013,22.31788]
[1778266519526,27.24,80162.05,0.0,0.20303,0.00013,22.31788]
[1778266519532,27.24,80162.05,0.0,0.20303,0.00013,22.31788]
[1778266519627,27.24,80162.11,0.0,0.20304,0.00013,22.31847]
[1778266520684,27.24,80162.11,0.0,0.20304,0.00013,22.31847]
[1778266526193,27.25,80159.19,0.0,0.20267,0.00013,22.29301]
[1778266532406,27.25,80156.11,0.0,0.20225,0.00013,22.26243]
[1778266533590,27.25,80156.42,0.0,0.20229,0.00013,22.26531]
[1778266538699,27.25,80157.47,0.0,0.20244,0.00013,22.27531]
[1778266540220,27.25,80156.44,0.0,0.20231,0.00013,22.26643]
[1778266540332,27.25,80150.9,0.0,0.20158,0.00013,22.21727]
[1778266543390,27.25,80148.37,0.0,0.20125,0.00013,22.19474]
[1778266544795,27.25,80147.43,0.0,0.20113,0.00013,22.18637]
[1778266544796,27.25,80145.84,0.0,0.20092,0.00013,22.17197]
[1778266548387,27.25,80136.71,0.0,0.19972,0.00013,22.09]
[1778266553424,27.25,80134.53,0.0,0.19943,0.00013,22.06988]
[1778266558457,27.25,80136.4,0.0,0.19966,0.00013,22.08592]
[1778266561798,27.24,80136.41,0.0,0.19966,0.00013,22.08545]
[1778266561802,27.24,80136.41,0.0,0.19966,0.00013,22.08545]
[1778266561899,27.24,80136.01,0.0,0.1996,0.00013,22.0815]
[1778266566375,27.24,80136.42,0.0,0.19964,0.00013,22.08439]
[1778266567000,27.24,80136.42,0.0,0.19964,0.00013,22.08439]
[1778266567123,27.24,80136.42,0.0,0.19964,0.00013,22.08439]
[1778266567224,27.24,80142.51,0.0,0.20043,0.00013,22.13855]
[1778266569536,27.24,80151.87,0.0,0.20165,0.00013,22.22207]
[1778266572919,27.24,80154.9,0.0,0.20205,0.00013,22.24921]
[1778266573529,27.24,80153.53,0.0,0.20187,0.00013,22.23711]
[1778266574107,27.24,80153.53,0.0,0.20187,0.00013,22.23711]
[1778266579606,27.24,80157.23,0.0,0.20236,0.00013,22.27031]
[1778266584641,27.24,80156.04,0.0,0.20221,0.00013,22.25984]
[1778266588431,27.24,80155.92,0.0,0.20219,0.00013,22.25887]
[1778266588669,27.24,80157.45,0.0,0.20239,0.00013,22.27251]
[1778266589611,27.24,80157.45,0.0,0.20239,0.00013,22.27251]
[1778266590465,27.24,80161.77,0.0,0.20296,0.00013,22.31094]
[1778266595430,27.24,80162.93,0.0,0.20308,0.00013,22.31725]
[1778266597624,27.24,80162.41,0.0,0.20302,0.00013,22.31256]
[1778266598475,27.24,80162.41,0.0,0.20301,0.00013,22.31243]
[1778266598650,27.24,80162.41,0.0,0.20301,0.00013,22.31243]
[1778266598655,27.24,80162.41,0.0,0.20301,0.00013,22.31243]
[1778266599707,27.24,80162.43,0.0,0.20302,0.00013,22.31253]
[1778266600435,27.24,80164.49,0.0,0.20328,0.00013,22.33077]
[1778266606253,27.24,80165.43,0.0,0.2034,0.00013,22.33853]
[1778266612838,27.24,80165.21,0.0,0.20336,0.00013,22.33587]
[1778266617872,27.24,80161.62,0.0,0.20288,0.00013,22.3035]
[1778266622908,27.24,80162.03,0.0,0.20293,0.00013,22.30683]
[1778266624861,27.24,80162.09,0.0,0.20294,0.00013,22.3073]
[1778266624901,27.24,80162.09,0.0,0.20294,0.00013,22.3073]
[1778266624903,27.24,80162.09,0.0,0.20294,0.00013,22.3073]
[1778266625282,27.24,80162.09,0.0,0.20294,0.00013,22.3073]
[1778266625930,27.24,80161.59,0.0,0.20287,0.00013,22.30272]
[1778266626733,27.24,80161.59,0.0,0.20287,0.00013,22.30272]
[1778266627323,27.24,80154.83,0.0,0.20198,0.00013,22.24249]
[1778266632977,27.24,80151.2,0.0,0.20151,0.00013,22.21047]
[1778266638013,27.24,80152.18,0.0,0.20165,0.00013,22.21961]
[1778266641636,27.24,80151.7,0.0,0.20159,0.00013,22.21558]
[1778266642235,27.24,80151.7,0.0,0.20159,0.00013,22.21558]
[1778266642041,27.24,80152.21,0.0,0.20166,0.00013,22.22021]
[1778266643623,27.24,80152.49,0.0,0.20169,0.00013,22.2228]
[1778266644439,27.24,80152.77,0.0,0.20173,0.00013,22.22538]
[1778266645286,27.24,80152.77,0.0,0.20173,0.00013,22.22538]
[1778266645729,27.24,80153.3,0.0,0.2018,0.00013,22.2301]
[1778266645913,27.24,80153.3,0.0,0.2018,0.00013,22.2301]
[1778266646743,27.24,80153.3,0.0,0.2018,0.00013,22.23027]
[1778266647779,27.24,80154.62,0.0,0.20198,0.00013,22.24211]
[1778266653118,27.24,80155.46,0.0,0.20207,0.00013,22.24629]
[1778266653812,27.24,80155.46,0.0,0.20207,0.00013,22.24629]
[1778266654125,27.24,80155.57,0.0,0.20209,0.00013,22.24735]
[1778266655420,27.24,80154.98,0.0,0.20201,0.00013,22.24218]
[1778266655694,27.24,80154.98,0.0,0.20201,0.00013,22.24218]
[1778266655995,27.24,80154.98,0.0,0.20201,0.00013,22.24218]
[1778266656139,27.24,80154.98,0.0,0.20201,0.00013,22.24227]
[1778266661173,27.24,80160.6,0.0,0.20275,0.00013,22.29258]
[1778266664369,27.24,80160.79,0.0,0.20278,0.00013,22.2944]
[1778266664377,27.24,80160.79,0.0,0.20278,0.00013,22.2944]
[1778266667547,27.24,80160.51,0.0,0.20274,0.00013,22.29207]
[1778266668298,27.24,80160.51,0.0,0.20274,0.00013,22.29207]
[1778266668300,27.24,80160.51,0.0,0.20274,0.00013,22.29207]
[1778266668384,27.24,80160.65,0.0,0.20276,0.00013,22.29337]
[1778266668393,27.24,80160.65,0.0,0.20276,0.00013,22.29337]
[1778266669200,27.24,80160.65,0.0,0.20276,0.00013,22.29337]
[1778266669681,27.24,80160.46,0.0,0.20274,0.00013,22.29174]
[1778266670354,27.24,80160.46,0.0,0.20274,0.00013,22.2918]
[1778266670355,27.24,80160.46,0.0,0.20274,0.00013,22.2918]
[1778266676280,27.24,80156.26,0.0,0.2022,0.00013,22.2549]
[1778266676895,27.24,80156.26,0.0,0.2022,0.00013,22.2549]
[1778266676904,27.24,80156.26,0.0,0.2022,0.00013,22.2549]
[1778266677652,27.24,80154.03,0.0,0.20191,0.00013,22.23517]
[1778266678519,27.24,80152.92,0.0,0.20176,0.00013,22.22543]
[1778266681432,27.24,80153.52,0.0,0.20184,0.00013,22.23086]
[1778266681442,27.24,80153.52,0.0,0.20184,0.00013,22.23086]
[1778266682205,27.24,80153.52,0.0,0.20184,0.00013,22.23086]
[1778266682633,27.25,80153.91,0.0,0.2019,0.00013,22.23463]
[1778266682636,27.25,80153.91,0.0,0.2019,0.00013,22.23463]
[1778266683341,27.25,80154.67,0.0,0.202,0.00013,22.24154]
[1778266688611,27.25,80158.86,0.0,0.20256,0.00013,22.27928]
[1778266695416,27.25,80160.7,0.0,0.20281,0.00013,22.29641]
[1778266701458,27.25,80160.59,0.0,0.2028,0.00013,22.29601]
[1778266702551,27.25,80160.59,0.0,0.2028,0.00013,22.29601]
[1778266708507,27.25,80163.09,0.0,0.20314,0.00013,22.31889]
[1778266715076,27.25,80163.53,0.0,0.20318,0.00013,22.31935]
[1778266715345,27.25,80163.53,0.0,0.20318,0.00013,22.31935]
[1778266717393,27.25,80169.31,0.0,0.20395,0.00013,22.37107]
[1778266717573,27.25,80169.31,0.0,0.20395,0.00013,22.37107]
[1778266719820,27.25,80169.68,0.0,0.204,0.00013,22.37437]
[1778266721478,27.25,80169.25,0.0,0.20394,0.00013,22.37059]
[1778266722020,27.25,80169.25,0.0,0.20394,0.00013,22.37059]
[1778266723511,27.25,80169.22,0.0,0.20394,0.00013,22.37036]
[1778266726473,27.25,80168.13,0.0,0.20379,0.00013,22.36076]
[1778266727269,27.25,80168.13,0.0,0.20379,0.00013,22.36076]
[1778266728016,27.25,80169.06,0.0,0.20392,0.00013,22.36908]
[1778266728554,27.25,80170.87,0.0,0.20416,0.00013,22.38517]
[1778266728556,27.25,80170.87,0.0,0.20416,0.00013,22.38517]
[1778266728657,27.25,80170.87,0.0,0.20416,0.00013,22.38517]
[1778266730200,27.25,80170.87,0.0,0.20416,0.00013,22.38517]
[1778266730727,27.25,80176.24,0.0,0.20486,0.00013,22.4328]
[1778266737189,27.25,80175.2,0.0,0.20472,0.00013,22.42307]
[1778266740300,27.25,80171.23,0.0,0.20419,0.00013,22.38775]
[1778266740327,27.25,80171.23,0.0,0.20419,0.00013,22.38775]
[1778266740345,27.25,80171.23,0.0,0.20419,0.00013,22.38775]
[1778266740401,27.25,80169.09,0.0,0.20391,0.00013,22.36866]
[1778266740752,27.25,80169.09,0.0,0.20391,0.00013,22.36866]
[1778266740837,27.25,80165.35,0.0,0.20342,0.00013,22.33543]
[1778266741657,27.25,80165.35,0.0,0.20342,0.00013,22.33543]
[1778266741756,27.25,80165.36,0.0,0.20342,0.00013,22.33548]
[1778266747259,27.25,80166.41,0.0,0.20356,0.00013,22.34489]
[1778266752819,27.25,80168.64,0.0,0.20385,0.00013,22.36482]
[1778266757853,27.25,80169.75,0.0,0.204,0.00013,22.37475]
[1778266758819,27.25,80169.75,0.0,0.204,0.00013,22.37475]
[1778266758833,27.25,80169.75,0.0,0.204,0.00013,22.37475]
[1778266759204,27.25,80169.75,0.0,0.204,0.00013,22.37475]
[1778266759289,27.25,80166.62,0.0,0.20359,0.00013,22.347]
[1778266760324,27.25,80166.62,0.0,0.20359,0.00013,22.347]
[1778266760418,27.25,80157.93,0.0,0.20245,0.00013,22.2698]
[1778266761388,27.25,80157.93,0.0,0.20245,0.00013,22.2698]
[1778266762375,27.25,80157.93,0.0,0.20245,0.00013,22.2698]
[1778266763049,27.25,80142.41,0.0,0.20042,0.00013,22.13157]
[1778266768930,27.25,80135.48,0.0,0.19953,0.00013,22.07034]
[1778266773965,27.25,80132.82,0.0,0.19916,0.00013,22.04289]
[1778266779000,27.25,80128.05,0.0,0.19854,0.00013,21.99987]
[1778266783722,27.25,80126.01,0.0,0.19827,0.00013,21.98121]
[1778266783966,27.25,80126.01,0.0,0.19827,0.00013,21.98121]
[1778266785147,27.25,80121.29,0.0,0.19765,0.00013,21.93889]
[1778266786172,27.25,80116.53,0.0,0.19704,0.00013,21.8962]
[1778266786890,27.25,80114.63,0.0,0.19679,0.00013,21.87912]
[1778266789723,27.25,80113.38,0.0,0.19663,0.00013,21.86785]
[1778266789728,27.25,80113.38,0.0,0.19663,0.00013,21.86785]
[1778266789982,27.25,80113.38,0.0,0.19663,0.00013,21.86785]
[1778266789988,27.25,80113.38,0.0,0.19663,0.00013,21.86785]
[1778266790403,27.25,80109.2,0.0,0.19609,0.00013,21.83038]
[1778266792500,27.25,80101.8,0.0,0.19514,0.00013,21.76401]
[1778266792522,27.25,80101.8,0.0,0.19514,0.00013,21.76401]
[1778266792560,27.25,80101.8,0.0,0.19514,0.00013,21.76401]
[1778266792713,27.25,80101.8,0.0,0.19514,0.00013,21.76401]
[1778266793484,27.25,80101.62,0.0,0.19512,0.00013,21.76245]
[1778266794139,27.25,80101.62,0.0,0.19512,0.00013,21.76245]
[1778266794162,27.25,80090.54,0.0,0.1937,0.00013,21.66308]
[1778266794876,27.25,80090.54,0.0,0.1937,0.00013,21.66308]
[1778266795117,27.25,80090.54,0.0,0.1937,0.00013,21.66323]
[1778266797223,27.25,80092.01,0.0,0.19389,0.00013,21.67638]
[1778266797324,27.25,80092.39,0.0,0.19394,0.00013,21.67974]
[1778266800233,27.25,80092.45,0.0,0.19394,0.00013,21.68019]
[1778266800248,27.25,80092.45,0.0,0.19394,0.00013,21.68019]
[1778266800266,27.25,80086.97,0.0,0.19324,0.00013,21.63092]
[1778266802012,27.25,80085.24,0.0,0.19302,0.00013,21.61535]
[1778266802679,27.25,80085.24,0.0,0.19302,0.00013,21.61533]
[1778266803176,27.25,80082.48,0.0,0.19267,0.00013,21.59052]
[1778266804489,27.25,80082.48,0.0,0.19267,0.00013,21.59052]
[1778266805466,27.25,80071.65,0.0,0.19129,0.00013,21.49318]
[1778266807206,27.25,80060.85,0.0,0.18993,0.00013,21.39574]
[1778266807844,27.25,80060.85,0.0,0.18993,0.00013,21.39574]
[1778266808213,27.25,80063.1,0.0,0.19021,0.00013,21.41609]
[1778266810674,27.25,80065.06,0.0,0.19046,0.00013,21.43389]
[1778266811234,27.25,80065.44,0.0,0.19051,0.00013,21.43738]
[1778266811502,27.25,80065.44,0.0,0.19051,0.00013,21.43738]
[1778266811510,27.25,80065.44,0.0,0.19051,0.00013,21.43738]
[1778266812241,27.25,80061.35,0.0,0.18999,0.00013,21.40061]
[1778266813242,27.25,80061.35,0.0,0.18999,0.00013,21.40061]
[1778266813246,27.25,80061.35,0.0,0.18999,0.00013,21.40061]
[1778266813330,27.25,80060.14,0.0,0.18984,0.00013,21.38983]
[1778266815584,27.25,80058.89,0.0,0.18969,0.00013,21.37885]
[1778266816295,27.25,80060.23,0.0,0.18986,0.00013,21.39108]
[1778266821308,27.25,80056.98,0.0,0.18946,0.00013,21.36241]
[1778266821741,27.25,80056.98,0.0,0.18946,0.00013,21.36241]
[1778266822310,27.25,80051.7,0.0,0.1888,0.00013,21.31507]
[1778266822884,27.25,80051.7,0.0,0.1888,0.00013,21.31507]
[1778266823782,27.25,80051.44,0.0,0.18877,0.00013,21.31293]
[1778266824324,27.25,80051.44,0.0,0.18877,0.00013,21.31314]
[1778266825947,27.25,80052.38,0.0,0.18889,0.00013,21.32183]
[1778266826338,27.25,80057.21,0.0,0.1895,0.00013,21.36557]
[1778266827901,27.25,80062.12,0.0,0.19013,0.00013,21.40996]
[1778266828353,27.25,80064.0,0.0,0.19037,0.00013,21.42699]
[1778266831383,27.25,80065.03,0.0,0.1905,0.00013,21.43641]
[1778266831399,27.25,80064.14,0.0,0.19036,0.00013,21.42471]
[1778266832074,27.25,80064.14,0.0,0.19036,0.00013,21.42471]
[1778266832225,27.25,80064.14,0.0,0.19036,0.00013,21.42471]
[1778266832433,27.25,80064.14,0.0,0.19036,0.00013,21.42471]
[1778266832442,27.25,80064.14,0.0,0.19036,0.00013,21.42471]
[1778266832490,27.25,80051.1,0.0,0.18872,0.00013,21.30726]
[1778266833222,27.25,80051.1,0.0,0.18872,0.00013,21.30726]
[1778266833231,27.25,80051.1,0.0,0.18872,0.00013,21.30726]
[1778266833393,27.25,80051.1,0.0,0.18872,0.00013,21.30736]
[1778266833752,27.25,80051.1,0.0,0.18872,0.00013,21.30736]
[1778266835236,27.25,80044.25,0.0,0.18786,0.00013,21.24556]
[1778266835851,27.25,80041.36,0.0,0.1875,0.00013,21.21934]
[1778266836095,27.25,80041.36,0.0,0.1875,0.00013,21.21934]
[1778266836582,27.25,80039.09,0.0,0.18721,0.00013,21.19894]
[1778266837003,27.25,80039.09,0.0,0.18721,0.00013,21.19894]
[1778266839637,27.25,80036.4,0.0,0.18687,0.00013,21.17439]
[1778266844265,27.25,80042.4,0.0,0.18762,0.00013,21.22829]
[1778266844470,27.25,80044.67,0.0,0.1879,0.00013,21.24863]
[1778266849505,27.25,80040.64,0.0,0.18739,0.00013,21.21157]
[1778266852799,27.25,80038.37,0.0,0.18709,0.00013,21.19049]
[1778266853149,27.25,80038.37,0.0,0.18709,0.00013,21.19049]
[1778266853223,27.25,80038.83,0.0,0.18715,0.00013,21.19446]
[1778266853724,27.25,80038.83,0.0,0.18715,0.00013,21.19446]
[1778266854020,27.25,80038.83,0.0,0.18715,0.00013,21.19446]
[1778266854024,27.25,80038.83,0.0,0.18715,0.00013,21.19446]
[1778266854529,27.25,80038.83,0.0,0.18715,0.00013,21.19446]
[1778266856302,27.25,80048.24,0.0,0.18833,0.00013,21.27966]
[1778266856375,27.25,80060.18,0.0,0.18984,0.00013,21.3877]
[1778266856596,27.25,80060.18,0.0,0.18984,0.00013,21.3877]
[1778266856691,27.25,80066.55,0.0,0.19065,0.00013,21.44513]
[1778266858810,27.25,80068.1,0.0,0.19084,0.00013,21.45907]
[1778266858906,27.25,80069.04,0.0,0.19096,0.00013,21.4675]
[1778266859799,27.25,80069.04,0.0,0.19096,0.00013,21.4675]
[1778266860004,27.25,80069.04,0.0,0.19096,0.00013,21.4675]
[1778266860625,27.25,80072.07,0.0,0.19135,0.00013,21.49474]
[1778266866103,27.25,80069.41,0.0,0.19101,0.00013,21.47062]
[1778266866860,27.25,80068.99,0.0,0.19095,0.00013,21.46682]
[1778266866946,27.25,80068.93,0.0,0.19095,0.00013,21.46626]
[1778266872672,27.25,80074.26,0.0,0.19162,0.00013,21.51391]
[1778266878494,27.25,80070.53,0.0,0.19114,0.00013,21.48015]
[1778266878806,27.25,80068.4,0.0,0.19087,0.00013,21.46086]
[1778266885024,27.25,80061.5,0.0,0.19,0.00013,21.39898]
[1778266885029,27.25,80061.5,0.0,0.19,0.00013,21.39898]
[1778266885031,27.25,80061.5,0.0,0.19,0.00013,21.39898]
[1778266885420,27.25,80061.5,0.0,0.19,0.00013,21.39898]
[1778266885521,27.25,80061.65,0.0,0.19002,0.00013,21.40042]
[1778266886802,27.25,80061.65,0.0,0.19002,0.00013,21.40051]
[1778266887274,27.25,80061.65,0.0,0.19002,0.00013,21.40051]
[1778266887369,27.25,80061.61,0.0,0.19002,0.00013,21.40024]
[1778266889644,27.25,80055.27,0.0,0.18922,0.00013,21.34339]
[1778266889649,27.25,80055.27,0.0,0.18922,0.00013,21.34339]
[1778266890572,27.25,80056.84,0.0,0.18942,0.00013,21.35771]
[1778266891353,27.25,80056.84,0.0,0.18942,0.00013,21.35771]
[1778266891356,27.25,80056.84,0.0,0.18942,0.00013,21.35771]
[1778266891427,27.25,80060.27,0.0,0.18983,0.00013,21.38501]
[1778266894424,27.25,80060.55,0.0,0.18987,0.00013,21.38781]
[1778266894432,27.25,80060.55,0.0,0.18987,0.00013,21.38781]
[1778266895835,27.25,80061.78,0.0,0.19003,0.00013,21.39918]
[1778266895877,27.25,80061.78,0.0,0.19003,0.00013,21.39918]
[1778266896230,27.25,80060.08,0.0,0.18982,0.00013,21.384]
[1778266896932,27.25,80060.08,0.0,0.18982,0.00013,21.384]
[1778266897526,27.25,80060.08,0.0,0.18982,0.00013,21.384]
[1778266899562,27.25,80056.36,0.0,0.18935,0.00013,21.35062]
[1778266904455,27.26,80050.78,0.0,0.18866,0.00013,21.30096]
[1778266904553,27.26,80051.74,0.0,0.18878,0.00013,21.30978]
[1778266908406,27.26,80038.74,0.0,0.18715,0.00013,21.1926]
[1778266913956,27.26,80034.63,0.0,0.18664,0.00012,21.15581]
[1778266918995,27.26,80033.12,0.0,0.18646,0.00012,21.14251]
[1778266920047,27.26,80033.12,0.0,0.18646,0.00012,21.14251]
[1778266920100,27.26,80040.89,0.0,0.18744,0.00013,21.21295]
[1778266926041,27.26,80039.51,0.0,0.18727,0.00013,21.20109]
[1778266928242,27.26,80039.34,0.0,0.18725,0.00013,21.19977]
[1778266928340,27.26,80032.19,0.0,0.18636,0.00012,21.13519]
[1778266934098,27.26,80024.48,0.0,0.18541,0.00012,21.06647]
[1778266939132,27.26,80023.24,0.0,0.18527,0.00012,21.05588]
[1778266944168,27.26,80024.2,0.0,0.18539,0.00012,21.06516]
[1778266949203,27.26,80022.76,0.0,0.18522,0.00012,21.05268]
[1778266955243,27.26,80022.9,0.0,0.18523,0.00012,21.05084]
[1778266960279,27.26,80021.22,0.0,0.18503,0.00012,21.03625]
[1778266960773,27.26,80021.22,0.0,0.18503,0.00012,21.03625]
[1778266960779,27.26,80021.22,0.0,0.18503,0.00012,21.03625]
[1778266966321,27.27,80018.87,0.0,0.18475,0.00012,21.01589]
[1778266971355,27.27,80018.67,0.0,0.18473,0.00012,21.01485]
[1778266976390,27.27,80021.8,0.0,0.18513,0.00012,21.0439]
[1778266979135,27.27,80024.89,0.0,0.18552,0.00012,21.07204]
[1778266979493,27.27,80024.89,0.0,0.18552,0.00012,21.07204]
[1778266980447,27.27,80023.58,0.0,0.18536,0.00012,21.06028]
[1778266980520,27.27,80023.58,0.0,0.18536,0.00012,21.06028]
[1778266981559,27.27,80025.32,0.0,0.18557,0.00012,21.0761]
[1778266981652,27.27,80015.41,0.0,0.18435,0.00012,20.98662]
[1778266981878,27.27,80015.41,0.0,0.18435,0.00012,20.98662]
[1778266985634,27.27,80009.78,0.0,0.18365,0.00012,20.93597]
[1778266986466,27.27,80010.96,0.0,0.1838,0.00012,20.94692]
[1778266991228,27.27,80013.51,0.0,0.18412,0.00012,20.97047]
[1778266991276,27.27,80013.51,0.0,0.18412,0.00012,20.97047]
[1778266991799,27.27,80013.95,0.0,0.18418,0.00012,20.97456]
[1778266992926,27.27,80018.48,0.0,0.18474,0.00012,21.01562]
[1778266993516,27.27,80022.19,0.0,0.18521,0.00012,21.04921]
[1778266995771,27.27,80028.46,0.0,0.18599,0.00012,21.10633]
[1778266995910,27.27,80028.46,0.0,0.18599,0.00012,21.10633]
[1778266996537,27.27,80028.59,0.0,0.18601,0.00012,21.10758]
[1778266998613,27.27,80027.98,0.0,0.18593,0.00012,21.10213]
[1778266999351,27.27,80023.0,0.0,0.18532,0.00012,21.05721]
[1778266999749,27.27,80022.9,0.0,0.1853,0.00012,21.0564]
[1778266999922,27.27,80022.9,0.0,0.1853,0.00012,21.0564]
[1778267000665,27.27,80022.9,0.0,0.1853,0.00012,21.0564]
[1778267003041,27.27,80015.92,0.0,0.18444,0.00012,20.99377]
[1778267005543,27.27,80016.71,0.0,0.18455,0.00012,21.00129]
[1778267005630,27.27,80016.71,0.0,0.18455,0.00012,21.00129]
[1778267009452,27.27,80018.51,0.0,0.18478,0.00012,21.01825]
[1778267009682,27.27,80018.51,0.0,0.18478,0.00012,21.01825]
[1778267011100,27.28,80015.86,0.0,0.18446,0.00012,20.99462]
[1778267011140,27.28,80015.86,0.0,0.18446,0.00012,20.99462]
[1778267017685,27.28,80023.12,0.0,0.18535,0.00012,21.05747]
[1778267022190,27.28,80020.87,0.0,0.18507,0.00012,21.03759]
[1778267023040,27.28,80020.43,0.0,0.18502,0.00012,21.03374]
[1778267029247,27.28,80020.38,0.0,0.18503,0.00012,21.03417]
[1778267034804,27.28,80022.19,0.0,0.18526,0.00012,21.05116]
[1778267039842,27.28,80026.88,0.0,0.18585,0.00012,21.09391]
[1778267041072,27.28,80026.88,0.0,0.18585,0.00012,21.09391]
[1778267041088,27.28,80026.88,0.0,0.18585,0.00012,21.09391]
[1778267041091,27.28,80026.88,0.0,0.18585,0.00012,21.09391]
[1778267041642,27.28,80027.51,0.0,0.18593,0.00012,21.09964]
[1778267041790,27.28,80027.51,0.0,0.18593,0.00012,21.09964]
[1778267043122,27.28,80031.21,0.0,0.18639,0.00012,21.13304]
[1778267043197,27.28,80031.21,0.0,0.18639,0.00012,21.13304]
[1778267043321,27.28,80031.21,0.0,0.18639,0.00012,21.13304]
[1778267049386,27.28,80037.34,0.0,0.18717,0.00013,21.18951]
[1778267054948,27.28,80040.4,0.0,0.18757,0.00013,21.21826]
[1778267059982,27.29,80042.35,0.0,0.18783,0.00013,21.23665]
[1778267061117,27.29,80042.35,0.0,0.18783,0.00013,21.23665]
[1778267064293,27.29,80044.07,0.0,0.18805,0.00013,21.25258]
[1778267064497,27.29,80044.07,0.0,0.18805,0.00013,21.25258]
[1778267064637,27.29,80044.07,0.0,0.18805,0.00013,21.25258]
[1778267064716,27.29,80044.07,0.0,0.18805,0.00013,21.25258]
[1778267064894,27.29,80044.18,0.0,0.18807,0.00013,21.25371]
[1778267064961,27.29,80044.18,0.0,0.18807,0.00013,21.25371]
[1778267065075,27.29,80053.32,0.0,0.18922,0.00013,21.33618]
[1778267070946,27.29,80060.99,0.0,0.19018,0.00013,21.40533]
[1778267071791,27.29,80062.58,0.0,0.19036,0.00013,21.41587]
[1778267071801,27.29,80062.58,0.0,0.19036,0.00013,21.41587]
[1778267074075,27.29,80062.78,0.0,0.19039,0.00013,21.41768]
[1778267074111,27.29,80062.78,0.0,0.19039,0.00013,21.41768]
[1778267074316,27.29,80067.15,0.0,0.19094,0.00013,21.45702]
[1778267075553,27.29,80077.73,0.0,0.19228,0.00013,21.55206]
[1778267077283,27.29,80079.08,0.0,0.19245,0.00013,21.56405]
[1778267077306,27.29,80079.08,0.0,0.19245,0.00013,21.56405]
[1778267077397,27.29,80079.08,0.0,0.19245,0.00013,21.56405]
[1778267077481,27.29,80081.85,0.0,0.1928,0.00013,21.58878]
[1778267077936,27.29,80081.85,0.0,0.1928,0.00013,21.58878]
[1778267077941,27.29,80081.85,0.0,0.1928,0.00013,21.58878]
[1778267078076,27.29,80081.85,0.0,0.1928,0.00013,21.58878]
[1778267078766,27.29,80081.85,0.0,0.1928,0.00013,21.58878]
[1778267078383,27.29,80072.95,0.0,0.19167,0.00013,21.5087]
[1778267078960,27.29,80072.95,0.0,0.19167,0.00013,21.5087]
[1778267079467,27.29,80072.95,0.0,0.19167,0.00013,21.5087]
[1778267079511,27.29,80072.95,0.0,0.19167,0.00013,21.5087]
[1778267079579,27.29,80072.95,0.0,0.19167,0.00013,21.5087]
[1778267079761,27.29,80072.95,0.0,0.19167,0.00013,21.5087]
[1778267079785,27.29,80043.71,0.0,0.18798,0.00013,21.2455]
[1778267080168,27.29,80043.71,0.0,0.18798,0.00013,21.2455]
[1778267080431,27.29,80043.71,0.0,0.18798,0.00013,21.2455]
[1778267080455,27.29,80030.69,0.0,0.18635,0.00012,21.12812]
[1778267082119,27.29,80030.69,0.0,0.18636,0.00012,21.12829]
[1778267082148,27.29,80030.69,0.0,0.18636,0.00012,21.12829]
[1778267082211,27.29,80030.61,0.0,0.18634,0.00012,21.12753]
[1778267083511,27.29,80030.61,0.0,0.18634,0.00012,21.12753]
[1778267083521,27.29,80030.61,0.0,0.18634,0.00012,21.12753]
[1778267083568,27.29,80030.61,0.0,0.18634,0.00012,21.12753]
[1778267083571,27.29,80030.61,0.0,0.18634,0.00012,21.12753]
[1778267083623,27.29,80031.25,0.0,0.18642,0.00012,21.13324]
[1778267084266,27.29,80031.25,0.0,0.18642,0.00012,21.13324]
[1778267084353,27.29,80026.72,0.0,0.18586,0.00012,21.09228]
[1778267085078,27.29,80026.72,0.0,0.18586,0.00012,21.09228]
[1778267085104,27.29,80026.72,0.0,0.18586,0.00012,21.09228]
[1778267085220,27.29,80026.72,0.0,0.18586,0.00012,21.09228]
[1778267085252,27.29,80026.72,0.0,0.18586,0.00012,21.09228]
[1778267085420,27.29,80026.72,0.0,0.18586,0.00012,21.09228]
[1778267085516,27.29,80008.61,0.0,0.18361,0.00012,20.92866]
[1778267086639,27.29,80008.61,0.0,0.18361,0.00012,20.92866]
[1778267086663,27.29,80008.61,0.0,0.18361,0.00012,20.92866]
[1778267086716,27.29,80008.61,0.0,0.18361,0.00012,20.92866]
[1778267086787,27.29,80008.61,0.0,0.18361,0.00012,20.92866]
[1778267086738,27.29,79996.05,0.0,0.18207,0.00012,20.81524]
[1778267087466,27.29,79977.49,0.0,0.1798,0.00012,20.6475]
[1778267088330,27.29,79977.49,0.0,0.1798,0.00012,20.6475]
[1778267088643,27.29,79977.49,0.0,0.1798,0.00012,20.6475]
[1778267088648,27.29,79977.49,0.0,0.1798,0.00012,20.6475]
[1778267088695,27.29,79977.49,0.0,0.1798,0.00012,20.6475]
[1778267088745,27.29,79965.27,0.0,0.17831,0.00012,20.53677]
[1778267089458,27.29,79965.27,0.0,0.17831,0.00012,20.53677]
[1778267089687,27.29,79971.86,0.0,0.17911,0.00012,20.59661]
[1778267091158,27.29,79971.86,0.0,0.17911,0.00012,20.59672]
[1778267091258,27.29,79978.64,0.0,0.17994,0.00012,20.65823]
[1778267092337,27.29,79978.64,0.0,0.17994,0.00012,20.65823]
[1778267095669,27.29,79983.35,0.0,0.18052,0.00012,20.70097]
[1778267096482,27.29,79985.81,0.0,0.18082,0.00012,20.72324]
[1778267096534,27.29,79985.75,0.0,0.18081,0.00012,20.72268]
[1778267100306,27.29,79986.92,0.0,0.18095,0.00012,20.73324]
[1778267100401,27.29,79986.74,0.0,0.18093,0.00012,20.73159]
[1778267102645,27.29,79986.74,0.0,0.18093,0.00012,20.73169]
[1778267102740,27.29,79989.82,0.0,0.18131,0.00012,20.75966]
[1778267107401,27.29,79992.57,0.0,0.18165,0.00012,20.7848]
[1778267107448,27.29,79992.57,0.0,0.18165,0.00012,20.7848]
[1778267108782,27.29,79994.18,0.0,0.18185,0.00012,20.79942]
[1778267108816,27.29,79994.18,0.0,0.18185,0.00012,20.79942]
[1778267114612,27.29,79995.57,0.0,0.18203,0.00012,20.81244]
[1778267115237,27.29,79999.34,0.0,0.18249,0.00012,20.84661]
[1778267116029,27.29,79999.34,0.0,0.18249,0.00012,20.84664]
[1778267116050,27.29,79999.34,0.0,0.18249,0.00012,20.84664]
[1778267119191,27.29,80009.68,0.0,0.18377,0.00012,20.94004]
[1778267124542,27.29,80005.13,0.0,0.1832,0.00012,20.89867]
[1778267124591,27.29,80005.13,0.0,0.1832,0.00012,20.89867]
[1778267127175,27.29,80008.38,0.0,0.1836,0.00012,20.92786]
[1778267127903,27.29,80006.97,0.0,0.18343,0.00012,20.91505]
[1778267130181,27.29,80006.29,0.0,0.18334,0.00012,20.90882]
[1778267130228,27.29,80006.29,0.0,0.18334,0.00012,20.90882]
[1778267130804,27.29,80006.29,0.0,0.18334,0.00012,20.90882]
[1778267131345,27.29,80006.36,0.0,0.18335,0.00012,20.90943]
[1778267131372,27.29,80006.36,0.0,0.18335,0.00012,20.90943]
[1778267131625,27.29,80006.36,0.0,0.18335,0.00012,20.90943]
[1778267137539,27.29,80006.62,0.0,0.18335,0.00012,20.90774]
[1778267142402,27.29,80008.33,0.0,0.18356,0.00012,20.9232]
[1778267144165,27.29,80010.41,0.0,0.18382,0.00012,20.94199]
[1778267144218,27.29,80010.41,0.0,0.18382,0.00012,20.94199]
[1778267148589,27.29,80017.21,0.0,0.18467,0.00012,21.00418]
[1778267153650,27.29,80013.41,0.0,0.18422,0.00012,20.97122]
[1778267158685,27.29,80016.66,0.0,0.18464,0.00012,21.0016]
[1778267159867,27.29,80016.66,0.0,0.18464,0.00012,21.0016]
[1778267169777,27.29,80018.48,0.0,0.18485,0.00012,21.01698]
[1778267172094,27.29,80021.6,0.0,0.18523,0.00012,21.04483]
[1778267172123,27.29,80021.6,0.0,0.18523,0.00012,21.04483]
[1778267172176,27.29,80021.6,0.0,0.18523,0.00012,21.04483]
[1778267172277,27.29,80021.6,0.0,0.18523,0.00012,21.04483]
[1778267172856,27.29,80024.45,0.0,0.18558,0.00012,21.07037]
[1778267178843,27.29,80027.18,0.0,0.18592,0.00012,21.09503]
[1778267184565,27.29,80026.82,0.0,0.18588,0.00012,21.09171]
[1778267184568,27.29,80026.82,0.0,0.18588,0.00012,21.09171]
[1778267184884,27.29,80028.15,0.0,0.18604,0.00012,21.10366]
[1778267187263,27.29,80028.15,0.0,0.18604,0.00012,21.10366]
[1778267187903,27.29,80027.36,0.0,0.18594,0.00012,21.09643]
[1778267190172,27.29,80030.48,0.0,0.18633,0.00012,21.12451]
[1778267195895,27.29,80034.43,0.0,0.1868,0.00012,21.15598]
[1778267200997,27.29,80032.56,0.0,0.18656,0.00012,21.13866]
[1778267201089,27.29,80034.03,0.0,0.18674,0.00012,21.15183]
[1778267206073,27.29,80032.14,0.0,0.1865,0.00012,21.1344]
[1778267206155,27.29,80031.86,0.0,0.18646,0.00012,21.13179]
[1778267210927,27.29,80035.98,0.0,0.18697,0.00012,21.16861]
[1778267212078,27.29,80035.0,0.0,0.18684,0.00012,21.1595]
[1778267215528,27.29,80032.26,0.0,0.1865,0.00012,21.13443]
[1778267215596,27.29,80030.16,0.0,0.18623,0.00012,21.11539]
[1778267217193,27.29,80030.16,0.0,0.18623,0.00012,21.11531]
[1778267217282,27.29,80026.16,0.0,0.18573,0.00012,21.07914]
[1778267223811,27.29,80026.19,0.0,0.18573,0.00012,21.0792]
[1778267223825,27.29,80026.19,0.0,0.18573,0.00012,21.0792]
[1778267223918,27.29,80028.27,0.0,0.18599,0.00012,21.09792]
[1778267224163,27.29,80028.27,0.0,0.18599,0.00012,21.09792]
[1778267224185,27.29,80028.27,0.0,0.18599,0.00012,21.09792]
[1778267224256,27.29,80028.27,0.0,0.18599,0.00012,21.09792]
[1778267224602,27.29,80028.27,0.0,0.18599,0.00012,21.09792]
[1778267224831,27.29,80038.15,0.0,0.18722,0.00013,21.18706]
[1778267225172,27.29,80038.15,0.0,0.18722,0.00013,21.18706]
[1778267225294,27.29,80053.55,0.0,0.18916,0.00013,21.32577]
[1778267227193,27.29,80053.55,0.0,0.18916,0.00013,21.32596]
[1778267227346,27.29,80053.55,0.0,0.18916,0.00013,21.32596]
[1778267227360,27.29,80053.55,0.0,0.18916,0.00013,21.32596]
[1778267227375,27.29,80053.55,0.0,0.18916,0.00013,21.32596]
[1778267227385,27.29,80053.55,0.0,0.18916,0.00013,21.32596]
[1778267227386,27.29,80053.55,0.0,0.18916,0.00013,21.32596]
[1778267227388,27.29,80060.24,0.0,0.19,0.00013,21.38623]
[1778267229045,27.29,80060.88,0.0,0.19008,0.00013,21.39205]
[1778267229069,27.29,80060.88,0.0,0.19008,0.00013,21.39205]
[1778267229686,27.29,80060.88,0.0,0.19008,0.00013,21.39205]
[1778267233191,27.29,80060.02,0.0,0.18998,0.00013,21.38459]
[1778267238971,27.29,80061.52,0.0,0.19017,0.00013,21.39846]
[1778267240323,27.29,80062.22,0.0,0.19027,0.00013,21.4049]
[1778267244638,27.29,80062.04,0.0,0.19024,0.00013,21.40327]
[1778267244659,27.29,80062.04,0.0,0.19024,0.00013,21.40327]
[1778267245828,27.29,80062.04,0.0,0.19024,0.00013,21.40327]
[1778267245842,27.29,80062.04,0.0,0.19024,0.00013,21.40327]
[1778267246613,27.29,80062.41,0.0,0.19029,0.00013,21.4066]
[1778267246640,27.29,80062.41,0.0,0.19029,0.00013,21.4066]
[1778267248098,27.29,80061.86,0.0,0.19022,0.00013,21.40166]
[1778267248119,27.29,80061.86,0.0,0.19022,0.00013,21.40166]
[1778267248471,27.29,80061.86,0.0,0.19022,0.00013,21.40166]
[1778267249878,27.29,80064.01,0.0,0.19049,0.00013,21.421]
[1778267250000,27.29,80066.89,0.0,0.19085,0.00013,21.44683]
[1778267250004,27.29,80066.89,0.0,0.19085,0.00013,21.44683]
[1778267252210,27.29,80070.63,0.0,0.1913,0.00013,21.47659]
[1778267252213,27.29,80070.63,0.0,0.1913,0.00013,21.47659]
[1778267252698,27.29,80079.94,0.0,0.19248,0.00013,21.56007]
[1778267258433,27.28,80078.95,0.0,0.19234,0.00013,21.55031]
[1778267264500,27.28,80080.9,0.0,0.19258,0.00013,21.56698]
[1778267264602,27.28,80082.56,0.0,0.19279,0.00013,21.58179]
[1778267266542,27.28,80082.56,0.0,0.19279,0.00013,21.58169]
[1778267270634,27.28,80079.91,0.0,0.19245,0.00013,21.55768]
[1778267275171,27.28,80081.79,0.0,0.19268,0.00013,21.57429]
[1778267275516,27.28,80081.77,0.0,0.19268,0.00013,21.57407]
[1778267276775,27.28,80081.77,0.0,0.19268,0.00013,21.57407]
[1778267276908,27.28,80081.77,0.0,0.19268,0.00013,21.57407]
[1778267276922,27.28,80083.21,0.0,0.19286,0.00013,21.58689]
[1778267278271,27.28,80083.21,0.0,0.19286,0.00013,21.58689]
[1778267278819,27.28,80083.21,0.0,0.19286,0.00013,21.58689]
[1778267278823,27.28,80083.21,0.0,0.19286,0.00013,21.58689]
[1778267278840,27.28,80085.05,0.0,0.19309,0.00013,21.60333]
[1778267279612,27.28,80085.05,0.0,0.19309,0.00013,21.60333]
[1778267280382,27.28,80084.6,0.0,0.19304,0.00013,21.5992]
[1778267285749,27.28,80085.59,0.0,0.19316,0.00013,21.60763]
[1778267291629,27.28,80086.03,0.0,0.1932,0.00013,21.61085]
[1778267298116,27.28,80085.59,0.0,0.19314,0.00013,21.6066]
[1778267298129,27.28,80085.59,0.0,0.19314,0.00013,21.6066]
[1778267299332,27.28,80085.31,0.0,0.1931,0.00013,21.60369]
[1778267299685,27.28,80082.88,0.0,0.19279,0.00013,21.58174]
[1778267304721,27.28,80080.36,0.0,0.19246,0.00013,21.5588]
[1778267309756,27.28,80083.86,0.0,0.1929,0.00013,21.59]
[1778267315320,27.28,80084.78,0.0,0.19299,0.00013,21.59432]
[1778267319096,27.28,80087.62,0.0,0.19336,0.00013,21.61973]
[1778267319815,27.28,80087.62,0.0,0.19336,0.00013,21.61973]
[1778267319821,27.28,80087.62,0.0,0.19336,0.00013,21.61973]
[1778267319830,27.28,80087.62,0.0,0.19336,0.00013,21.61973]
[1778267322916,27.28,80088.54,0.0,0.19347,0.00013,21.62799]
[1778267323933,27.28,80089.4,0.0,0.19358,0.00013,21.6357]
[1778267323938,27.28,80089.4,0.0,0.19358,0.00013,21.6357]
[1778267324032,27.28,80089.15,0.0,0.19355,0.00013,21.63343]
[1778267329896,27.28,80085.86,0.0,0.19313,0.00013,21.60382]
[1778267334931,27.28,80084.49,0.0,0.19296,0.00013,21.59154]
[1778267339966,27.28,80084.15,0.0,0.19291,0.00013,21.58864]
[1778267341181,27.28,80084.15,0.0,0.19291,0.00013,21.58864]
[1778267341479,27.28,80084.15,0.0,0.19291,0.00013,21.58864]
[1778267341758,27.28,80084.15,0.0,0.19291,0.00013,21.58864]
[1778267341785,27.28,80084.15,0.0,0.19291,0.00013,21.58864]
[1778267341980,27.28,80083.99,0.0,0.19289,0.00013,21.58723]
[1778267343994,27.28,80098.23,0.0,0.19471,0.00013,21.71485]
[1778267345328,27.28,80098.71,0.0,0.19477,0.00013,21.71903]
[1778267346009,27.28,80096.84,0.0,0.19453,0.00013,21.70215]
[1778267346858,27.28,80096.84,0.0,0.19453,0.00013,21.70215]
[1778267347016,27.28,80097.88,0.0,0.19466,0.00013,21.71135]
[1778267347552,27.28,80097.88,0.0,0.19466,0.00013,21.71135]
[1778267348033,27.28,80098.36,0.0,0.19472,0.00013,21.71551]
[1778267349218,27.28,80097.04,0.0,0.19455,0.00013,21.70356]
[1778267350038,27.28,80097.43,0.0,0.1946,0.00013,21.70692]
[1778267356078,27.27,80098.81,0.0,0.19476,0.00013,21.71836]
[1778267356320,27.27,80098.81,0.0,0.19476,0.00013,21.71836]
[1778267356370,27.27,80098.81,0.0,0.19476,0.00013,21.71836]
[1778267357086,27.27,80098.55,0.0,0.19473,0.00013,21.71587]
[1778267357193,27.27,80098.55,0.0,0.19473,0.00013,21.71587]
[1778267357223,27.27,80098.55,0.0,0.19473,0.00013,21.71587]
[1778267358093,27.27,80099.07,0.0,0.19479,0.00013,21.72037]
[1778267363806,27.27,80098.21,0.0,0.19467,0.00013,21.712]
[1778267364908,27.27,80097.5,0.0,0.19458,0.00013,21.70548]
[1778267364911,27.27,80097.5,0.0,0.19458,0.00013,21.70548]
[1778267364924,27.27,80096.59,0.0,0.19446,0.00013,21.69716]
[1778267366730,27.27,80096.59,0.0,0.19446,0.00013,21.697]
[1778267366745,27.27,80096.59,0.0,0.19446,0.00013,21.697]
[1778267368296,27.27,80096.89,0.0,0.19449,0.00013,21.69935]
[1778267368346,27.27,80096.89,0.0,0.19449,0.00013,21.69935]
[1778267368861,27.27,80096.89,0.0,0.19449,0.00013,21.69935]
[1778267368888,27.27,80096.89,0.0,0.19449,0.00013,21.69935]
[1778267369409,27.27,80095.32,0.0,0.19429,0.00013,21.68511]
[1778267369486,27.27,80095.32,0.0,0.19429,0.00013,21.68511]
[1778267369545,27.27,80095.32,0.0,0.19429,0.00013,21.68511]
[1778267375211,27.27,80088.43,0.0,0.19337,0.00013,21.61864]
[1778267378955,27.27,80087.75,0.0,0.19328,0.00013,21.61243]
[1778267379033,27.27,80087.75,0.0,0.19328,0.00013,21.61243]
[1778267384279,27.27,80088.36,0.0,0.19334,0.00013,21.61681]
[1778267385177,27.27,80088.36,0.0,0.19334,0.00013,21.61681]
[1778267385209,27.27,80088.36,0.0,0.19334,0.00013,21.61681]
[1778267385384,27.27,80088.36,0.0,0.19334,0.00013,21.61681]
[1778267385427,27.27,80081.47,0.0,0.19246,0.00013,21.55483]
[1778267390810,27.27,80080.92,0.0,0.19239,0.00013,21.54951]
[1778267396363,27.27,80077.39,0.0,0.19193,0.00013,21.51757]
[1778267401398,27.27,80076.98,0.0,0.19188,0.00013,21.51393]
[1778267406922,27.27,80080.03,0.0,0.19227,0.00013,21.54144]
[1778267411704,27.27,80081.69,0.0,0.19249,0.00013,21.55652]
[1778267413188,27.27,80082.47,0.0,0.19259,0.00013,21.56362]
[1778267414103,27.27,80082.47,0.0,0.19259,0.00013,21.56362]
[1778267414122,27.27,80082.47,0.0,0.19259,0.00013,21.56362]
[1778267413482,27.27,80078.91,0.0,0.19213,0.00013,21.53171]
[1778267414490,27.27,80078.91,0.0,0.19213,0.00013,21.53171]
[1778267415068,27.27,80068.46,0.0,0.19081,0.00013,21.43788]
[1778267421023,27.27,80059.57,0.0,0.1897,0.00013,21.35863]
[1778267426573,27.27,80057.41,0.0,0.18943,0.00013,21.33963]
[1778267430474,27.27,80053.93,0.0,0.18899,0.00013,21.30804]
[1778267431093,27.27,80053.53,0.0,0.18892,0.00013,21.30077]
[1778267436605,27.27,80054.03,0.0,0.18899,0.00013,21.30587]
[1778267436643,27.27,80052.24,0.0,0.18877,0.00013,21.2899]
[1778267441678,27.27,80048.42,0.0,0.18828,0.00013,21.25513]
[1778267446713,27.27,80049.36,0.0,0.18839,0.00013,21.26328]
[1778267451748,27.27,80049.23,0.0,0.18837,0.00013,21.26172]
[1778267452855,27.27,80049.23,0.0,0.18837,0.00013,21.26172]
[1778267453036,27.27,80049.23,0.0,0.18837,0.00013,21.26172]
[1778267453056,27.27,80044.86,0.0,0.18782,0.00013,21.22223]
[1778267453879,27.27,80035.79,0.0,0.18668,0.00012,21.14025]
[1778267454807,27.27,80035.79,0.0,0.18668,0.00012,21.14025]
[1778267457134,27.27,80030.98,0.0,0.18608,0.00012,21.09669]
[1778267457699,27.27,80032.3,0.0,0.18625,0.00012,21.10864]
[1778267457959,27.27,80032.3,0.0,0.18625,0.00012,21.10864]
[1778267458027,27.27,80033.82,0.0,0.18644,0.00012,21.12238]
[1778267459545,27.27,80033.82,0.0,0.18644,0.00012,21.12238]
[1778267460411,27.27,80034.9,0.0,0.18657,0.00012,21.13212]
[1778267466853,27.27,80040.04,0.0,0.18721,0.00013,21.17812]
[1778267471891,27.27,80039.97,0.0,0.1872,0.00013,21.17715]
[1778267476924,27.27,80034.5,0.0,0.18651,0.00012,21.12762]
[1778267477448,27.27,80034.5,0.0,0.18651,0.00012,21.12762]
[1778267479479,27.27,80033.38,0.0,0.18637,0.00012,21.11748]
[1778267479681,27.27,80033.38,0.0,0.18637,0.00012,21.11748]
[1778267481679,27.27,80033.07,0.0,0.18633,0.00012,21.11465]
[1778267481960,27.27,80032.67,0.0,0.18628,0.00012,21.11102]
[1778267489008,27.27,80031.09,0.0,0.18608,0.00012,21.09667]
[1778267494044,27.27,80029.89,0.0,0.18591,0.00012,21.08193]
[1778267499079,27.27,80029.35,0.0,0.18584,0.00012,21.07686]
[1778267505121,27.27,80028.54,0.0,0.18573,0.00012,21.06913]
[1778267507214,27.27,80028.54,0.0,0.18573,0.00012,21.06913]
[1778267507669,27.27,80028.17,0.0,0.18568,0.00012,21.06565]
[1778267508877,27.27,80027.55,0.0,0.1856,0.00012,21.06005]
[1778267508895,27.27,80027.55,0.0,0.1856,0.00012,21.06005]
[1778267510400,27.27,80015.4,0.0,0.18409,0.00012,20.95016]
[1778267511165,27.27,80014.36,0.0,0.18397,0.00012,20.9409]
[1778267516197,27.27,80016.13,0.0,0.18419,0.00012,20.95725]
[1778267521235,27.27,80016.48,0.0,0.18424,0.00012,20.96067]
[1778267524971,27.27,80022.1,0.0,0.18493,0.00012,21.01145]
[1778267526779,27.27,80023.21,0.0,0.18507,0.00012,21.02139]
[1778267528746,27.27,80024.16,0.0,0.18519,0.00012,21.02992]
[1778267528835,27.27,80024.16,0.0,0.18519,0.00012,21.02992]
[1778267534326,27.27,80023.82,0.0,0.18514,0.00012,21.02639]
[1778267540365,27.26,80023.69,0.0,0.18512,0.00012,21.0248]
[1778267545401,27.26,80024.2,0.0,0.18518,0.00012,21.02902]
[1778267550436,27.26,80026.08,0.0,0.1854,0.00012,21.04553]
[1778267556288,27.26,80024.68,0.0,0.1852,0.00012,21.02871]
[1778267562186,27.26,80025.1,0.0,0.18524,0.00012,21.03142]
[1778267564355,27.26,80022.92,0.0,0.18495,0.00012,21.01096]
[1778267565024,27.26,80022.92,0.0,0.18495,0.00012,21.01096]
[1778267565889,27.26,80023.2,0.0,0.18498,0.00012,21.01324]
[1778267567340,27.26,80023.2,0.0,0.18498,0.00012,21.01299]
[1778267569649,27.26,80023.57,0.0,0.18502,0.00012,21.01559]
[1778267575611,27.26,80024.09,0.0,0.18506,0.00012,21.01893]
[1778267581190,27.26,80024.13,0.0,0.18506,0.00012,21.01896]
[1778267584221,27.25,80022.32,0.0,0.18483,0.00012,21.00206]
[1778267584267,27.25,80024.49,0.0,0.1851,0.00012,21.02155]
[1778267589704,27.25,80033.38,0.0,0.1862,0.00012,21.10136]
[1778267590648,27.25,80034.0,0.0,0.18627,0.00012,21.10683]
[1778267590901,27.25,80034.0,0.0,0.18627,0.00012,21.10683]
[1778267590911,27.25,80034.0,0.0,0.18627,0.00012,21.10683]
[1778267591229,27.25,80034.0,0.0,0.18627,0.00012,21.10683]
[1778267591300,27.25,80034.45,0.0,0.18633,0.00012,21.11076]
[1778267593740,27.25,80043.78,0.0,0.18749,0.00013,21.19449]
[1778267598774,27.25,80045.15,0.0,0.18764,0.00013,21.20569]
[1778267604817,27.25,80045.32,0.0,0.18764,0.00013,21.20581]
[1778267608746,27.25,80044.51,0.0,0.18753,0.00013,21.19781]
[1778267608845,27.25,80044.84,0.0,0.18757,0.00013,21.20056]
[1778267609677,27.25,80044.84,0.0,0.18757,0.00013,21.20056]
[1778267609878,27.25,80044.84,0.0,0.18757,0.00013,21.20056]
[1778267609966,27.25,80046.99,0.0,0.18784,0.00013,21.21974]
[1778267610803,27.25,80046.99,0.0,0.18784,0.00013,21.21974]
[1778267611540,27.25,80050.2,0.0,0.18824,0.00013,21.24846]
[1778267612819,27.25,80055.42,0.0,0.18887,0.00013,21.29163]
[1778267618300,27.25,80059.22,0.0,0.18934,0.00013,21.32551]
[1778267618956,27.24,80061.4,0.0,0.18961,0.00013,21.34494]
[1778267619474,27.24,80062.27,0.0,0.18972,0.00013,21.35278]
[1778267619478,27.24,80062.27,0.0,0.18972,0.00013,21.35278]
[1778267620764,27.24,80062.27,0.0,0.18972,0.00013,21.35266]
[1778267621005,27.24,80062.27,0.0,0.18972,0.00013,21.35266]
[1778267621414,27.24,80062.27,0.0,0.18972,0.00013,21.35266]
[1778267621525,27.24,80063.04,0.0,0.18982,0.00013,21.35949]
[1778267621556,27.24,80063.04,0.0,0.18982,0.00013,21.35949]
[1778267622266,27.24,80063.04,0.0,0.18982,0.00013,21.35949]
[1778267622279,27.24,80063.04,0.0,0.18982,0.00013,21.35949]
[1778267626550,27.24,80072.11,0.0,0.19097,0.00013,21.44134]
[1778267627147,27.24,80072.11,0.0,0.19097,0.00013,21.44134]
[1778267633014,27.24,80075.6,0.0,0.19141,0.00013,21.47288]
[1778267638048,27.24,80075.81,0.0,0.19144,0.00013,21.47477]
[1778267643084,27.24,80080.69,0.0,0.19206,0.00013,21.51862]
[1778267649010,27.24,80082.45,0.0,0.19228,0.00013,21.53431]
[1778267650893,27.24,80081.89,0.0,0.19221,0.00013,21.52916]
[1778267650946,27.24,80081.89,0.0,0.19221,0.00013,21.52916]
[1778267651003,27.24,80081.89,0.0,0.19221,0.00013,21.52916]
[1778267651711,27.24,80076.18,0.0,0.19148,0.00013,21.47774]
[1778267652146,27.24,80076.18,0.0,0.19148,0.00013,21.47763]
[1778267653895,27.24,80068.47,0.0,0.1905,0.00013,21.40794]
[1778267655795,27.24,80067.53,0.0,0.19037,0.00013,21.39908]
[1778267656400,27.24,80064.7,0.0,0.19001,0.00013,21.3732]
[1778267660843,27.24,80061.54,0.0,0.1896,0.00013,21.34421]
[1778267663533,27.24,80061.8,0.0,0.18963,0.00013,21.34609]
[1778267664247,27.24,80061.8,0.0,0.18963,0.00013,21.34609]
[1778267671280,27.24,80053.1,0.0,0.18849,0.00013,21.26278]
[1778267676315,27.24,80051.06,0.0,0.18823,0.00013,21.24391]
[1778267677618,27.24,80049.96,0.0,0.18809,0.00013,21.23391]
[1778267682622,27.24,80049.85,0.0,0.18807,0.00013,21.2325]
[1778267684152,27.24,80049.85,0.0,0.18807,0.00013,21.23242]
[1778267689404,27.24,80047.28,0.0,0.18774,0.00013,21.20877]
[1778267691925,27.24,80047.5,0.0,0.18777,0.00013,21.21065]
[1778267692612,27.24,80047.77,0.0,0.1878,0.00013,21.21305]
[1778267693432,27.24,80049.39,0.0,0.188,0.00013,21.22761]
[1778267698468,27.24,80048.9,0.0,0.18794,0.00013,21.22288]
[1778267701434,27.24,80048.66,0.0,0.1879,0.00013,21.22059]
[1778267701445,27.24,80048.66,0.0,0.1879,0.00013,21.22059]
[1778267701463,27.24,80048.66,0.0,0.1879,0.00013,21.22059]
[1778267701500,27.24,80048.66,0.0,0.1879,0.00013,21.22059]
[1778267701504,27.24,80048.59,0.0,0.18789,0.00013,21.2199]
[1778267701623,27.24,80048.59,0.0,0.18789,0.00013,21.2199]
[1778267702991,27.24,80049.74,0.0,0.18804,0.00013,21.23047]
[1778267703439,27.24,80049.74,0.0,0.18804,0.00013,21.23047]
[1778267703504,27.24,80062.59,0.0,0.18966,0.00013,21.34649]
[1778267704514,27.24,80075.71,0.0,0.19132,0.00013,21.46465]
[1778267704907,27.24,80075.71,0.0,0.19132,0.00013,21.46465]
[1778267706957,27.24,80084.03,0.0,0.19238,0.00013,21.53929]
[1778267706968,27.24,80087.29,0.0,0.19279,0.00013,21.5686]
[1778267710464,27.24,80089.75,0.0,0.1931,0.00013,21.59038]
[1778267710475,27.23,80089.86,0.0,0.19312,0.00013,21.59118]
[1778267710540,27.23,80089.86,0.0,0.19312,0.00013,21.59118]
[1778267711085,27.23,80089.86,0.0,0.19312,0.00013,21.59118]
[1778267711183,27.23,80085.35,0.0,0.19254,0.00013,21.55044]
[1778267713640,27.23,80083.12,0.0,0.19225,0.00013,21.53014]
[1778267713679,27.23,80083.05,0.0,0.19224,0.00013,21.52942]
[1778267715196,27.23,80083.05,0.0,0.19224,0.00013,21.52942]
[1778267720623,27.23,80084.3,0.0,0.19239,0.00013,21.54011]
[1778267725661,27.23,80086.53,0.0,0.19267,0.00013,21.5598]
[1778267730694,27.23,80088.52,0.0,0.19292,0.00013,21.57729]
[1778267731572,27.23,80088.52,0.0,0.19292,0.00013,21.57729]
[1778267733317,27.23,80088.95,0.0,0.19295,0.00013,21.57731]
[1778267735648,27.23,80091.87,0.0,0.19332,0.00013,21.60326]
[1778267736117,27.23,80091.87,0.0,0.19332,0.00013,21.60326]
[1778267736539,27.23,80091.87,0.0,0.19332,0.00013,21.60326]
[1778267736609,27.23,80093.93,0.0,0.19358,0.00013,21.62166]
[1778267736636,27.23,80093.93,0.0,0.19358,0.00013,21.62166]
[1778267736867,27.23,80093.93,0.0,0.19358,0.00013,21.62166]
[1778267739778,27.23,80078.55,0.0,0.19161,0.00013,21.4827]
[1778267739792,27.23,80078.55,0.0,0.19161,0.00013,21.4827]
[1778267739812,27.23,80074.29,0.0,0.19106,0.00013,21.44416]
[1778267741455,27.23,80074.29,0.0,0.19106,0.00013,21.44416]
[1778267741532,27.23,80074.29,0.0,0.19106,0.00013,21.44416]
[1778267741809,27.23,80074.59,0.0,0.1911,0.00013,21.44656]
[1778267744838,27.23,80064.83,0.0,0.18986,0.00013,21.3585]
[1778267747798,27.23,80060.77,0.0,0.18934,0.00013,21.32184]
[1778267749135,27.23,80060.82,0.0,0.18935,0.00013,21.32227]
[1778267749548,27.23,80060.82,0.0,0.18935,0.00013,21.32227]
[1778267749563,27.23,80060.22,0.0,0.18927,0.00013,21.31683]
[1778267751260,27.23,80061.32,0.0,0.18941,0.00013,21.32675]
[1778267752022,27.23,80069.21,0.0,0.19041,0.00013,21.39786]
[1778267752163,27.23,80069.21,0.0,0.19041,0.00013,21.39786]
[1778267752201,27.23,80069.21,0.0,0.19041,0.00013,21.39786]
[1778267752212,27.23,80073.48,0.0,0.19095,0.00013,21.43622]
[1778267754086,27.23,80073.91,0.0,0.191,0.00013,21.43991]
[1778267754102,27.23,80073.91,0.0,0.191,0.00013,21.43991]
[1778267756644,27.23,80073.03,0.0,0.19089,0.00013,21.43212]
[1778267756783,27.23,80073.03,0.0,0.19089,0.00013,21.43212]
[1778267758207,27.23,80074.55,0.0,0.19109,0.00013,21.44587]
[1778267763486,27.23,80085.5,0.0,0.19248,0.00013,21.54424]
[1778267766432,27.23,80085.93,0.0,0.19253,0.00013,21.54804]
[1778267766493,27.23,80085.14,0.0,0.19243,0.00013,21.54087]
[1778267768478,27.23,80085.14,0.0,0.19243,0.00013,21.54081]
[1778267768491,27.23,80101.49,0.0,0.19452,0.00013,21.68748]
[1778267769548,27.23,80101.49,0.0,0.19452,0.00013,21.68748]
[1778267770176,27.23,80102.78,0.0,0.19468,0.00013,21.69886]
[1778267770501,27.23,80102.78,0.0,0.19468,0.00013,21.69886]
[1778267772777,27.23,80100.93,0.0,0.19443,0.00013,21.68186]
[1778267772783,27.23,80100.93,0.0,0.19443,0.00013,21.68186]
[1778267779030,27.22,80101.66,0.0,0.19451,0.00013,21.68697]
[1778267780863,27.22,80101.52,0.0,0.19449,0.00013,21.6855]
[1778267781057,27.22,80101.52,0.0,0.19449,0.00013,21.6855]
[1778267781126,27.22,80105.57,0.0,0.195,0.00013,21.72165]
[1778267782759,27.22,80105.57,0.0,0.195,0.00013,21.72163]
[1778267783466,27.22,80113.79,0.0,0.19606,0.00013,21.7952]
[1778267784024,27.22,80113.79,0.0,0.19606,0.00013,21.7952]
[1778267784076,27.22,80113.79,0.0,0.19606,0.00013,21.7952]
[1778267784949,27.22,80113.79,0.0,0.19606,0.00013,21.7952]
[1778267785113,27.22,80113.79,0.0,0.19606,0.00013,21.7952]
[1778267785619,27.22,80113.79,0.0,0.19606,0.00013,21.7952]
[1778267785284,27.22,80124.39,0.0,0.19743,0.00013,21.89004]
[1778267785788,27.22,80124.39,0.0,0.19743,0.00013,21.89004]
[1778267788944,27.22,80132.23,0.0,0.19844,0.00013,21.96008]
[1778267789111,27.22,80133.79,0.0,0.19864,0.00013,21.97395]
[1778267790960,27.22,80138.44,0.0,0.19925,0.00013,22.01544]
[1778267791535,27.22,80138.3,0.0,0.1992,0.00013,22.01009]
[1778267792839,27.22,80138.3,0.0,0.1992,0.00013,22.01009]
[1778267794316,27.22,80136.34,0.0,0.19894,0.00013,21.99242]
[1778267794875,27.22,80137.22,0.0,0.19905,0.00013,22.00004]
[1778267800188,27.22,80133.91,0.0,0.19861,0.00013,21.96992]
[1778267801777,27.22,80135.81,0.0,0.19886,0.00013,21.98683]
[1778267807237,27.22,80136.39,0.0,0.19892,0.00013,21.99132]
[1778267810349,27.22,80136.69,0.0,0.19896,0.00013,21.99376]
[1778267811500,27.22,80138.51,0.0,0.19919,0.00013,22.0099]
[1778267815242,27.22,80141.13,0.0,0.19953,0.00013,22.0327]
[1778267817037,27.22,80140.46,0.0,0.19943,0.00013,22.02635]
[1778267817571,27.22,80140.46,0.0,0.19943,0.00013,22.02635]
[1778267817727,27.22,80135.12,0.0,0.19873,0.00013,21.97828]
[1778267818314,27.22,80135.12,0.0,0.19873,0.00013,21.97828]
[1778267819615,27.22,80135.12,0.0,0.19873,0.00013,21.97828]
[1778267820328,27.22,80128.33,0.0,0.19784,0.00013,21.91686]
[1778267824296,27.21,80123.82,0.0,0.19725,0.00013,21.87582]
[1778267824866,27.21,80121.35,0.0,0.19693,0.00013,21.8535]
[1778267825452,27.21,80121.35,0.0,0.19693,0.00013,21.8535]
[1778267826526,27.21,80122.23,0.0,0.19703,0.00013,21.86106]
[1778267832413,27.21,80123.2,0.0,0.19715,0.00013,21.86888]
[1778267837450,27.21,80124.32,0.0,0.19728,0.00013,21.87829]
[1778267842485,27.21,80126.92,0.0,0.19761,0.00013,21.90088]
[1778267847523,27.21,80127.53,0.0,0.19768,0.00013,21.90578]
[1778267852555,27.21,80128.53,0.0,0.19778,0.00013,21.91047]
[1778267857592,27.21,80131.03,0.0,0.1981,0.00013,21.93241]
[1778267862628,27.21,80132.43,0.0,0.19827,0.00013,21.94453]
[1778267867662,27.21,80135.39,0.0,0.19865,0.00013,21.97053]
[1778267872698,27.2,80130.46,0.0,0.198,0.00013,21.92602]
[1778267877734,27.2,80131.75,0.0,0.19817,0.00013,21.93731]
[1778267882769,27.2,80131.87,0.0,0.19818,0.00013,21.93813]
[1778267887805,27.2,80132.85,0.0,0.1983,0.00013,21.94662]
[1778267894409,27.2,80133.06,0.0,0.19832,0.00013,21.94811]
[1778267899588,27.2,80132.39,0.0,0.19823,0.00013,21.94187]
[1778267903568,27.2,80134.21,0.0,0.19847,0.00013,21.95794]
[1778267903602,27.2,80134.31,0.0,0.19848,0.00013,21.95871]
[1778267909695,27.2,80137.26,0.0,0.19885,0.00013,21.9846]
[1778267909729,27.2,80133.91,0.0,0.19841,0.00013,21.95448]
[1778267914992,27.2,80131.41,0.0,0.19806,0.00013,21.92812]
[1778267919934,27.2,80131.14,0.0,0.19803,0.00013,21.92559]
[1778267919964,27.2,80131.14,0.0,0.19803,0.00013,21.92559]
[1778267920072,27.2,80131.14,0.0,0.19803,0.00013,21.92559]
[1778267920093,27.2,80131.14,0.0,0.19803,0.00013,21.92559]
[1778267920208,27.2,80131.14,0.0,0.19803,0.00013,21.92559]
[1778267920227,27.2,80131.14,0.0,0.19803,0.00013,21.92559]
[1778267920308,27.2,80131.14,0.0,0.19803,0.00013,21.92559]
[1778267920540,27.2,80129.29,0.0,0.19778,0.00013,21.90893]
[1778267922178,27.2,80128.78,0.0,0.19772,0.00013,21.90436]
[1778267922183,27.2,80128.78,0.0,0.19772,0.00013,21.90436]
[1778267922269,27.2,80112.55,0.0,0.19562,0.00013,21.75877]
[1778267923079,27.2,80112.55,0.0,0.19562,0.00013,21.75877]
[1778267923095,27.2,80110.32,0.0,0.19533,0.00013,21.73871]
[1778267924021,27.2,80110.32,0.0,0.19533,0.00013,21.73871]
[1778267924621,27.2,80109.27,0.0,0.19519,0.00013,21.72907]
[1778267925785,27.2,80107.5,0.0,0.19496,0.00013,21.71315]
[1778267926146,27.2,80105.47,0.0,0.1947,0.00013,21.69489]
[1778267928447,27.2,80103.98,0.0,0.19451,0.00013,21.6815]
[1778267928504,27.2,80103.98,0.0,0.19451,0.00013,21.6815]
[1778267928547,27.2,80103.98,0.0,0.19451,0.00013,21.6815]
[1778267928611,27.2,80103.98,0.0,0.19451,0.00013,21.6815]
[1778267928618,27.2,80103.98,0.0,0.19451,0.00013,21.6815]
[1778267928625,27.2,80103.98,0.0,0.19451,0.00013,21.6815]
[1778267929101,27.2,80103.04,0.0,0.19439,0.00013,21.67306]
[1778267929133,27.2,80080.79,0.0,0.19154,0.00013,21.47254]
[1778267929772,27.2,80080.79,0.0,0.19154,0.00013,21.47254]
[1778267930650,27.2,80080.79,0.0,0.19154,0.00013,21.47254]
[1778267930682,27.2,80074.65,0.0,0.19076,0.00013,21.4172]
[1778267931394,27.2,80074.65,0.0,0.19076,0.00013,21.4172]
[1778267931538,27.2,80074.65,0.0,0.19076,0.00013,21.4172]
[1778267931637,27.2,80073.17,0.0,0.19058,0.00013,21.40402]
[1778267932235,27.2,80073.17,0.0,0.19058,0.00013,21.40402]
[1778267932314,27.2,80071.75,0.0,0.1904,0.00013,21.39121]
[1778267933648,27.2,80071.75,0.0,0.1904,0.00013,21.39121]
[1778267935254,27.2,80068.72,0.0,0.19001,0.00013,21.36374]
[1778267935795,27.2,80067.19,0.0,0.18982,0.00013,21.34993]
[1778267937578,27.2,80067.19,0.0,0.18981,0.00013,21.34982]
[1778267940446,27.2,80064.6,0.0,0.18948,0.00013,21.32615]
[1778267941091,27.2,80061.08,0.0,0.18904,0.00013,21.29426]
[1778267941863,27.2,80061.08,0.0,0.18903,0.00013,21.29419]
[1778267942451,27.2,80061.08,0.0,0.18903,0.00013,21.29419]
[1778267942455,27.2,80061.08,0.0,0.18903,0.00013,21.29419]
[1778267942551,27.2,80062.76,0.0,0.18925,0.00013,21.30931]
[1778267948582,27.2,80065.0,0.0,0.18952,0.00013,21.32884]
[1778267948683,27.2,80064.09,0.0,0.1894,0.00013,21.32034]
[1778267952660,27.2,80062.8,0.0,0.18923,0.00013,21.30841]
[1778267952724,27.2,80054.72,0.0,0.18821,0.00013,21.23525]
[1778267958700,27.2,80050.1,0.0,0.18763,0.00013,21.1933]
[1778267964344,27.2,80045.69,0.0,0.18707,0.00013,21.15324]
[1778267966636,27.2,80047.37,0.0,0.18728,0.00013,21.16846]
[1778267967009,27.2,80047.35,0.0,0.18728,0.00013,21.16828]
[1778267968375,27.2,80047.35,0.0,0.18728,0.00013,21.16829]
[1778267968384,27.2,80047.35,0.0,0.18728,0.00013,21.16829]
[1778267968883,27.2,80047.43,0.0,0.18729,0.00013,21.16904]
[1778267969049,27.2,80047.43,0.0,0.18729,0.00013,21.16904]
[1778267971739,27.2,80048.68,0.0,0.18745,0.00013,21.1804]
[1778267971766,27.2,80048.68,0.0,0.18745,0.00013,21.1804]
[1778267972532,27.2,80048.93,0.0,0.18745,0.00013,21.17891]
[1778267972634,27.2,80053.33,0.0,0.18801,0.00013,21.21874]
[1778267973381,27.2,80053.33,0.0,0.18801,0.00013,21.21874]
[1778267979450,27.2,80057.9,0.0,0.18858,0.00013,21.25987]
[1778267980800,27.2,80057.9,0.0,0.18858,0.00013,21.25987]
[1778267981463,27.2,80060.04,0.0,0.18885,0.00013,21.27908]
[1778267987505,27.2,80061.56,0.0,0.18905,0.00013,21.29331]
[1778267992540,27.2,80059.35,0.0,0.18878,0.00013,21.27364]
[1778267996471,27.2,80060.67,0.0,0.18894,0.00013,21.28538]
[1778267997788,27.2,80062.04,0.0,0.18911,0.00013,21.29761]
[1778267998289,27.2,80062.04,0.0,0.18911,0.00013,21.29746]
[1778267999836,27.2,80065.96,0.0,0.1896,0.00013,21.33278]
[1778268003075,27.2,80072.04,0.0,0.19037,0.00013,21.38763]
[1778268003089,27.2,80072.04,0.0,0.19037,0.00013,21.38763]
[1778268003093,27.2,80072.04,0.0,0.19037,0.00013,21.38763]
[1778268005631,27.2,80061.72,0.0,0.18907,0.00013,21.2944]
[1778268005966,27.2,80061.72,0.0,0.18907,0.00013,21.2944]
[1778268006659,27.2,80058.76,0.0,0.18869,0.00013,21.26773]
[1778268008012,27.2,80058.76,0.0,0.18869,0.00013,21.26759]
[1778268008653,27.2,80056.75,0.0,0.18844,0.00013,21.24931]
[1778268010061,27.2,80057.55,0.0,0.18853,0.00013,21.25644]
[1778268012132,27.19,80057.95,0.0,0.18858,0.00013,21.25987]
[1778268012680,27.19,80055.96,0.0,0.18833,0.00013,21.24178]
[1778268014189,27.19,80055.5,0.0,0.18827,0.00013,21.23754]
[1778268019729,27.19,80055.14,0.0,0.18822,0.00013,21.23378]
[1778268024769,27.19,80053.51,0.0,0.188,0.00013,21.21848]
[1778268030713,27.19,80051.41,0.0,0.18774,0.00013,21.19915]
[1778268033616,27.19,80049.03,0.0,0.18741,0.00013,21.17362]
[1778268039868,27.19,80046.33,0.0,0.18707,0.00013,21.14944]
[1778268045524,27.19,80048.52,0.0,0.18735,0.00013,21.16954]
[1778268049004,27.19,80049.86,0.0,0.18752,0.00013,21.18187]
[1778268049100,27.19,80044.57,0.0,0.18686,0.00013,21.13408]
[1778268050099,27.19,80044.57,0.0,0.18686,0.00013,21.13408]
[1778268051042,27.19,80043.84,0.0,0.18677,0.00013,21.12761]
[1778268051116,27.19,80045.53,0.0,0.18698,0.00013,21.14305]
[1778268057199,27.19,80047.16,0.0,0.1872,0.00013,21.15838]
[1778268057202,27.19,80047.16,0.0,0.1872,0.00013,21.15838]
[1778268057302,27.19,80047.38,0.0,0.18723,0.00013,21.16048]
[1778268059817,27.19,80047.38,0.0,0.18723,0.00013,21.16059]
[1778268059841,27.19,80047.38,0.0,0.18723,0.00013,21.16059]
[1778268059860,27.2,80049.66,0.0,0.18752,0.00013,21.1814]
[1778268065665,27.2,80059.81,0.0,0.1888,0.00013,21.27318]
[1778268069496,27.2,80060.31,0.0,0.18886,0.00013,21.2776]
[1778268069743,27.2,80060.2,0.0,0.18884,0.00013,21.27656]
[1778268075737,27.19,80059.73,0.0,0.18878,0.00013,21.27209]
[1778268081167,27.19,80062.94,0.0,0.18918,0.00013,21.30073]
[1778268086202,27.19,80062.76,0.0,0.18915,0.00013,21.29873]
[1778268091238,27.19,80063.62,0.0,0.18923,0.00013,21.30231]
[1778268094033,27.19,80062.73,0.0,0.18912,0.00013,21.29411]
[1778268099294,27.19,80061.98,0.0,0.18902,0.00013,21.28688]
[1778268105336,27.19,80061.86,0.0,0.18899,0.00013,21.28534]
[1778268110371,27.19,80058.34,0.0,0.18854,0.00013,21.25318]
[1778268115406,27.19,80053.55,0.0,0.18794,0.00013,21.20963]
[1778268117874,27.19,80054.19,0.0,0.18802,0.00013,21.21536]
[1778268118731,27.19,80055.79,0.0,0.18822,0.00013,21.22967]
[1778268118753,27.19,80058.45,0.0,0.18855,0.00013,21.25371]
[1778268118977,27.19,80058.45,0.0,0.18855,0.00013,21.25371]
[1778268120746,27.19,80061.89,0.0,0.18898,0.00013,21.28469]
[1778268121116,27.19,80066.56,0.0,0.18957,0.00013,21.32676]
[1778268122780,27.19,80066.56,0.0,0.18958,0.00013,21.32684]
[1778268123946,27.19,80067.02,0.0,0.18963,0.00013,21.33102]
[1778268124837,27.19,80067.02,0.0,0.18963,0.00013,21.33104]
[1778268130512,27.19,80065.47,0.0,0.18944,0.00013,21.31724]
[1778268131086,27.19,80065.47,0.0,0.18944,0.00013,21.31724]
[1778268131454,27.19,80065.47,0.0,0.18944,0.00013,21.31724]
[1778268134541,27.19,80054.96,0.0,0.1881,0.00013,21.22166]
[1778268135102,27.19,80054.96,0.0,0.1881,0.00013,21.22166]
[1778268135547,27.19,80053.98,0.0,0.18798,0.00013,21.21268]
[1778268137166,27.19,80053.1,0.0,0.18787,0.00013,21.2046]
[1778268137564,27.19,80053.54,0.0,0.18792,0.00013,21.20846]
[1778268142596,27.19,80054.09,0.0,0.18798,0.00013,21.2126]
[1778268143320,27.19,80054.09,0.0,0.18798,0.00013,21.2126]
[1778268143603,27.19,80055.59,0.0,0.18816,0.00013,21.22599]
[1778268148639,27.19,80052.66,0.0,0.18778,0.00013,21.19851]
[1778268149482,27.19,80052.66,0.0,0.18778,0.00013,21.19851]
[1778268149645,27.19,80052.27,0.0,0.18773,0.00013,21.19478]
[1778268152853,27.18,80052.02,0.0,0.18767,0.00013,21.18834]
[1778268153584,27.18,80051.79,0.0,0.18763,0.00013,21.18583]
[1778268159716,27.18,80050.1,0.0,0.1874,0.00013,21.16924]
[1778268164750,27.18,80049.16,0.0,0.18727,0.00013,21.15959]
[1778268169345,27.18,80047.67,0.0,0.18707,0.00013,21.14516]
[1778268169971,27.18,80047.67,0.0,0.18707,0.00013,21.14516]
[1778268170127,27.18,80045.83,0.0,0.18683,0.00013,21.12827]
[1778268172016,27.18,80044.68,0.0,0.18668,0.00013,21.11745]
[1778268173602,27.18,80045.27,0.0,0.18675,0.00013,21.12258]
[1778268173689,27.18,80045.27,0.0,0.18675,0.00013,21.12258]
[1778268173768,27.18,80045.27,0.0,0.18675,0.00013,21.12258]
[1778268173821,27.18,80041.34,0.0,0.18626,0.00013,21.08677]
[1778268174128,27.18,80041.34,0.0,0.18626,0.00013,21.08677]
[1778268174822,27.18,80041.34,0.0,0.18625,0.00013,21.08656]
[1778268176836,27.18,80025.45,0.0,0.18426,0.00012,20.9422]
[1778268181208,27.18,80029.96,0.0,0.18483,0.00012,20.98311]
[1778268181236,27.18,80029.96,0.0,0.18483,0.00012,20.98311]
[1778268181312,27.18,80029.96,0.0,0.18483,0.00012,20.98311]
[1778268181877,27.18,80029.39,0.0,0.18475,0.00012,20.97795]
[1778268186673,27.18,80022.59,0.0,0.18391,0.00012,20.9166]
[1778268186913,27.18,80023.92,0.0,0.18408,0.00012,20.92879]
[1778268191449,27.18,80025.75,0.0,0.18431,0.00012,20.94595]
[1778268191463,27.18,80025.75,0.0,0.18431,0.00012,20.94595]
[1778268193752,27.18,80023.39,0.0,0.18402,0.00012,20.92426]
[1778268194284,27.18,80022.1,0.0,0.18386,0.00012,20.91255]
[1778268194585,27.18,80022.1,0.0,0.18386,0.00012,20.91255]
[1778268194980,27.18,80030.12,0.0,0.18485,0.00012,20.9852]
[1778268200016,27.18,80031.01,0.0,0.18497,0.00012,20.99346]
[1778268203026,27.18,80031.92,0.0,0.18508,0.00012,21.0018]
[1778268203039,27.18,80031.92,0.0,0.18508,0.00012,21.0018]
[1778268203040,27.18,80032.91,0.0,0.18521,0.00012,21.01081]
[1778268204848,27.18,80036.72,0.0,0.18568,0.00013,21.04535]
[1778268204892,27.18,80036.72,0.0,0.18568,0.00013,21.04535]
[1778268204966,27.18,80036.72,0.0,0.18568,0.00013,21.04535]
[1778268205053,27.18,80042.46,0.0,0.1864,0.00013,21.0973]
[1778268210958,27.18,80049.63,0.0,0.1873,0.00013,21.16175]
[1778268215041,27.18,80051.05,0.0,0.18744,0.00013,21.17033]
[1778268216055,27.18,80051.74,0.0,0.18752,0.00013,21.17622]
[1778268217078,27.18,80051.74,0.0,0.18752,0.00013,21.17622]
[1778268217082,27.18,80051.74,0.0,0.18752,0.00013,21.17622]
[1778268217145,27.17,80051.74,0.0,0.18752,0.00013,21.17611]
[1778268220096,27.17,80050.76,0.0,0.1874,0.00013,21.16702]
[1778268221785,27.17,80051.06,0.0,0.18743,0.00013,21.16962]
[1778268227591,27.17,80050.53,0.0,0.18736,0.00013,21.16449]
[1778268233012,27.17,80044.23,0.0,0.18657,0.00013,21.1075]
[1778268233479,27.17,80045.62,0.0,0.18675,0.00013,21.12022]
[1778268236871,27.17,80056.87,0.0,0.18816,0.00013,21.22206]
[1778268240514,27.17,80057.48,0.0,0.18824,0.00013,21.22744]
[1778268240522,27.17,80057.48,0.0,0.18824,0.00013,21.22744]
[1778268240904,27.17,80057.48,0.0,0.18824,0.00013,21.22744]
[1778268240908,27.17,80057.28,0.0,0.18821,0.00013,21.22558]
[1778268242645,27.17,80064.47,0.0,0.18912,0.00013,21.29054]
[1778268242678,27.17,80064.47,0.0,0.18912,0.00013,21.29054]
[1778268243716,27.17,80071.38,0.0,0.19,0.00013,21.35308]
[1778268243725,27.17,80071.38,0.0,0.19,0.00013,21.35308]
[1778268243757,27.17,80071.38,0.0,0.19,0.00013,21.35308]
[1778268243858,27.17,80070.69,0.0,0.18991,0.00013,21.34686]
[1778268244796,27.17,80070.69,0.0,0.18991,0.00013,21.34686]
[1778268245749,27.17,80072.77,0.0,0.19017,0.00013,21.36566]
[1778268250075,27.17,80072.56,0.0,0.19015,0.00013,21.36372]
[1778268250103,27.17,80072.56,0.0,0.19015,0.00013,21.36372]
[1778268251892,27.17,80072.09,0.0,0.19009,0.00013,21.35946]
[1778268251936,27.17,80072.09,0.0,0.19009,0.00013,21.35946]
[1778268252746,27.17,80070.8,0.0,0.18992,0.00013,21.3478]
[1778268253959,27.17,80070.03,0.0,0.18983,0.00013,21.34086]
[1778268253961,27.17,80070.03,0.0,0.18983,0.00013,21.34086]
[1778268253991,27.17,80069.24,0.0,0.18973,0.00013,21.33375]
[1778268254336,27.17,80069.24,0.0,0.18973,0.00013,21.33375]
[1778268254363,27.17,80069.24,0.0,0.18973,0.00013,21.33375]
[1778268254973,27.17,80069.24,0.0,0.18973,0.00013,21.33375]
[1778268255017,27.17,80069.24,0.0,0.18973,0.00013,21.33375]
[1778268255626,27.17,80069.34,0.0,0.18974,0.00013,21.33467]
[1778268255670,27.17,80069.34,0.0,0.18974,0.00013,21.33467]
[1778268256009,27.17,80069.34,0.0,0.18974,0.00013,21.33467]
[1778268256035,27.17,80069.34,0.0,0.18974,0.00013,21.33467]
[1778268261444,27.17,80071.36,0.0,0.18998,0.00013,21.35214]
[1778268266125,27.17,80070.59,0.0,0.18987,0.00013,21.34441]
[1778268266221,27.17,80070.59,0.0,0.18987,0.00013,21.34441]
[1778268272391,27.17,80070.93,0.0,0.18987,0.00013,21.34212]
[1778268272526,27.17,80071.79,0.0,0.18998,0.00013,21.34961]
[1778268273532,27.17,80071.79,0.0,0.18998,0.00013,21.34961]
[1778268273549,27.17,80071.79,0.0,0.18998,0.00013,21.34961]
[1778268274423,27.17,80071.14,0.0,0.18989,0.00013,21.34346]
[1778268274451,27.17,80071.14,0.0,0.18989,0.00013,21.34346]
[1778268277962,27.17,80070.9,0.0,0.18985,0.00013,21.34045]
[1778268277970,27.17,80070.9,0.0,0.18985,0.00013,21.34045]
[1778268278013,27.17,80070.9,0.0,0.18985,0.00013,21.34045]
[1778268278096,27.17,80070.9,0.0,0.18985,0.00013,21.34045]
[1778268278087,27.17,80070.55,0.0,0.1898,0.00013,21.33702]
[1778268278511,27.17,80070.55,0.0,0.1898,0.00013,21.33702]
[1778268278568,27.17,80070.55,0.0,0.18979,0.00013,21.33675]
[1778268280930,27.17,80064.22,0.0,0.18899,0.00013,21.27932]
[1778268280984,27.17,80064.22,0.0,0.18899,0.00013,21.27932]
[1778268281084,27.17,80050.74,0.0,0.18729,0.00013,21.15721]
[1778268285960,27.17,80045.58,0.0,0.18664,0.00013,21.11037]
[1778268286013,27.17,80044.1,0.0,0.18645,0.00013,21.09695]
[1778268291659,27.17,80043.9,0.0,0.18642,0.00013,21.09514]
[1778268292825,27.17,80043.9,0.0,0.18642,0.00013,21.09514]
[1778268292850,27.17,80040.53,0.0,0.186,0.00013,21.0646]
[1778268293534,27.17,80040.53,0.0,0.186,0.00013,21.0646]
[1778268298709,27.17,80038.99,0.0,0.18582,0.00013,21.05105]
[1778268303743,27.17,80042.42,0.0,0.18625,0.00013,21.08253]
[1778268308779,27.17,80049.63,0.0,0.18716,0.00013,21.14811]
[1778268309221,27.17,80049.63,0.0,0.18716,0.00013,21.14811]
[1778268314822,27.17,80051.56,0.0,0.18741,0.00013,21.16584]
[1778268319856,27.17,80052.75,0.0,0.18756,0.00013,21.17682]
[1778268321503,27.17,80050.27,0.0,0.18725,0.00013,21.15441]
[1778268326905,27.17,80049.91,0.0,0.18721,0.00013,21.15167]
[1778268331940,27.17,80051.21,0.0,0.18736,0.00013,21.16006]
[1778268336975,27.17,80054.75,0.0,0.18781,0.00013,21.19244]
[1778268339945,27.17,80057.97,0.0,0.18821,0.00013,21.22165]
[1778268345048,27.17,80059.37,0.0,0.18839,0.00013,21.23431]
[1778268350070,27.17,80058.95,0.0,0.18834,0.00013,21.23052]
[1778268356114,27.17,80060.67,0.0,0.18855,0.00013,21.24601]
[1778268361149,27.17,80059.47,0.0,0.1884,0.00013,21.23515]
[1778268367191,27.17,80059.83,0.0,0.18845,0.00013,21.23843]
[1778268372228,27.17,80059.54,0.0,0.18841,0.00013,21.23585]
[1778268374260,27.17,80050.14,0.0,0.18723,0.00013,21.15087]
[1778268379275,27.17,80050.67,0.0,0.1873,0.00013,21.15623]
[1778268381803,27.17,80050.59,0.0,0.18729,0.00013,21.15562]
[1778268381813,27.17,80050.59,0.0,0.18729,0.00013,21.15562]
[1778268381964,27.17,80050.59,0.0,0.18729,0.00013,21.15562]
[1778268383404,27.17,80045.95,0.0,0.18671,0.00013,21.11381]
[1778268384744,27.17,80042.54,0.0,0.18628,0.00013,21.08271]
[1778268384793,27.17,80042.54,0.0,0.18628,0.00013,21.08271]
[1778268384889,27.17,80042.54,0.0,0.18628,0.00013,21.08271]
[1778268384994,27.17,80042.54,0.0,0.18628,0.00013,21.08271]
[1778268385068,27.17,80042.02,0.0,0.18621,0.00013,21.07781]
[1778268386990,27.17,80042.02,0.0,0.18621,0.00013,21.07763]
[1778268387003,27.17,80042.02,0.0,0.18621,0.00013,21.07763]
[1778268387006,27.17,80032.89,0.0,0.18507,0.00012,20.99474]
[1778268388009,27.17,80032.89,0.0,0.18507,0.00012,20.99474]
[1778268388197,27.17,80031.59,0.0,0.1849,0.00012,20.98276]
[1778268391975,27.17,80027.39,0.0,0.18437,0.00012,20.94433]
[1778268392367,27.17,80027.52,0.0,0.18436,0.00012,20.94157]
[1778268392558,27.17,80027.52,0.0,0.18436,0.00012,20.94157]
[1778268392781,27.17,80027.52,0.0,0.18436,0.00012,20.94157]
[1778268393121,27.17,80027.52,0.0,0.18436,0.00012,20.94157]
[1778268393125,27.17,80030.79,0.0,0.18477,0.00012,20.97109]
[1778268394006,27.17,80030.79,0.0,0.18477,0.00012,20.97109]
[1778268394040,27.17,80030.79,0.0,0.18477,0.00012,20.97109]
[1778268397204,27.17,80045.47,0.0,0.18661,0.00013,21.10419]
[1778268397207,27.17,80045.47,0.0,0.18661,0.00013,21.10419]
[1778268400112,27.17,80048.53,0.0,0.18699,0.00013,21.13178]
[1778268405457,27.17,80047.28,0.0,0.18681,0.00013,21.1186]
[1778268408440,27.17,80046.79,0.0,0.18674,0.00013,21.11365]
[1778268413583,27.16,80045.61,0.0,0.18659,0.00013,21.1029]
[1778268419543,27.16,80050.62,0.0,0.18722,0.00013,21.14812]
[1778268423772,27.16,80053.41,0.0,0.18756,0.00013,21.17303]
[1778268423901,27.16,80053.41,0.0,0.18756,0.00013,21.17303]
[1778268424016,27.16,80052.89,0.0,0.1875,0.00013,21.16819]
[1778268425891,27.16,80052.89,0.0,0.18749,0.00013,21.16806]
[1778268432229,27.16,80057.99,0.0,0.18812,0.00013,21.21313]
[1778268432238,27.16,80057.99,0.0,0.18812,0.00013,21.21313]
[1778268441713,27.16,80056.21,0.0,0.18787,0.00013,21.19518]
[1778268446377,27.16,80056.79,0.0,0.18793,0.00013,21.19983]
[1778268446380,27.16,80056.79,0.0,0.18793,0.00013,21.19983]
[1778268446748,27.16,80057.02,0.0,0.18796,0.00013,21.20176]
[1778268451783,27.16,80057.26,0.0,0.18796,0.00013,21.19942]
[1778268456818,27.16,80056.32,0.0,0.18783,0.00013,21.19018]
[1778268461853,27.15,80057.75,0.0,0.188,0.00013,21.20241]
[1778268462875,27.15,80057.75,0.0,0.188,0.00013,21.20241]
[1778268468508,27.15,80048.36,0.0,0.18679,0.00013,21.11541]
[1778268473936,27.15,80047.97,0.0,0.18672,0.00013,21.11039]
[1778268478972,27.15,80047.61,0.0,0.18665,0.00013,21.10564]
[1778268484010,27.14,80047.24,0.0,0.18658,0.00013,21.10081]
[1778268489043,27.14,80045.6,0.0,0.18635,0.00013,21.08442]
[1778268494078,27.14,80043.88,0.0,0.18612,0.00013,21.06729]
[1778268499116,27.14,80043.84,0.0,0.18609,0.00013,21.06555]
[1778268504151,27.14,80046.12,0.0,0.18636,0.00013,21.08486]
[1778268511199,27.13,80046.91,0.0,0.18641,0.00013,21.08651]
[1778268516235,27.13,80047.63,0.0,0.18648,0.00013,21.09188]
[1778268521273,27.13,80047.17,0.0,0.18641,0.00013,21.08661]
[1778268526308,27.13,80042.53,0.0,0.18581,0.00013,21.04337]
[1778268526544,27.13,80042.53,0.0,0.18581,0.00013,21.04337]
[1778268526638,27.13,80042.53,0.0,0.18581,0.00013,21.04337]
[1778268526713,27.13,80042.53,0.0,0.18581,0.00013,21.04337]
[1778268526729,27.13,80042.53,0.0,0.18581,0.00013,21.04337]
[1778268527316,27.13,80041.63,0.0,0.1857,0.00013,21.03504]
[1778268527707,27.13,80041.63,0.0,0.1857,0.00013,21.03504]
[1778268528327,27.13,80037.63,0.0,0.18519,0.00013,20.99859]
[1778268532350,27.13,80026.7,0.0,0.18382,0.00012,20.89857]
[1778268537384,27.12,80029.15,0.0,0.18411,0.00012,20.91977]
[1778268541188,27.12,80039.83,0.0,0.18544,0.00013,21.01631]
[1778268541672,27.12,80039.83,0.0,0.18544,0.00013,21.01631]
[1778268542562,27.12,80041.23,0.0,0.18561,0.00013,21.02891]
[1778268542566,27.12,80041.23,0.0,0.18561,0.00013,21.02891]
[1778268542602,27.12,80040.83,0.0,0.18556,0.00013,21.02514]
[1778268548463,27.12,80037.7,0.0,0.18515,0.00013,20.99591]
[1778268553498,27.12,80033.95,0.0,0.18468,0.00013,20.96125]
[1778268554822,27.12,80033.95,0.0,0.18468,0.00013,20.96125]
[1778268554888,27.12,80032.55,0.0,0.1845,0.00012,20.94843]
[1778268556820,27.12,80032.33,0.0,0.18447,0.00012,20.94633]
[1778268556866,27.12,80032.33,0.0,0.18447,0.00012,20.94633]
[1778268562167,27.12,80033.35,0.0,0.18459,0.00013,20.95498]
[1778268567596,27.12,80033.84,0.0,0.18464,0.00013,20.95878]
[1778268572635,27.12,80034.73,0.0,0.18472,0.00013,20.96253]
[1778268577666,27.12,80034.67,0.0,0.18471,0.00013,20.96149]
[1778268582388,27.12,80034.99,0.0,0.18474,0.00013,20.96411]
[1778268583765,27.12,80035.2,0.0,0.18476,0.00013,20.96573]
[1778268593390,27.11,80035.88,0.0,0.18484,0.00013,20.97093]
[1778268593432,27.11,80035.88,0.0,0.18484,0.00013,20.97093]
[1778268593409,27.11,80035.36,0.0,0.18477,0.00013,20.96608]
[1778268595724,27.11,80037.17,0.0,0.18499,0.00013,20.98238]
[1778268596329,27.11,80037.17,0.0,0.18499,0.00013,20.98238]
[1778268596386,27.11,80039.8,0.0,0.18532,0.00013,21.00593]
[1778268597776,27.11,80039.8,0.0,0.18532,0.00013,21.00593]
[1778268602841,27.11,80041.02,0.0,0.18547,0.00013,21.01716]
[1778268607160,27.11,80039.84,0.0,0.18532,0.00013,21.00613]
[1778268607165,27.11,80039.84,0.0,0.18532,0.00013,21.00613]
[1778268608824,27.11,80038.85,0.0,0.18519,0.00013,20.99678]
[1778268609492,27.11,80038.05,0.0,0.18509,0.00013,20.98932]
[1778268615268,27.11,80037.53,0.0,0.18501,0.00013,20.98367]
[1778268617408,27.11,80032.6,0.0,0.18439,0.00013,20.93853]
[1778268618241,27.11,80028.89,0.0,0.18392,0.00012,20.90455]
[1778268618247,27.11,80028.89,0.0,0.18392,0.00012,20.90455]
[1778268618298,27.11,80029.66,0.0,0.18402,0.00012,20.91155]
[1778268620298,27.11,80029.66,0.0,0.18402,0.00012,20.91146]
[1778268620302,27.11,80029.66,0.0,0.18402,0.00012,20.91146]
[1778268620397,27.11,80032.49,0.0,0.18437,0.00012,20.93698]
[1778268623024,27.11,80033.99,0.0,0.18455,0.00013,20.95049]
[1778268623067,27.11,80033.99,0.0,0.18455,0.00013,20.95049]
[1778268623136,27.11,80033.99,0.0,0.18455,0.00013,20.95049]
[1778268625073,27.11,80036.62,0.0,0.18488,0.00013,20.97408]
[1778268631038,27.11,80042.9,0.0,0.18564,0.00013,21.02704]
[1778268636190,27.11,80044.57,0.0,0.18585,0.00013,21.04223]
[1778268636605,27.11,80046.42,0.0,0.18608,0.00013,21.05903]
[1778268636790,27.11,80046.42,0.0,0.18608,0.00013,21.05903]
[1778268637020,27.11,80046.42,0.0,0.18608,0.00013,21.05903]
[1778268637125,27.11,80046.42,0.0,0.18608,0.00013,21.05903]
[1778268637135,27.11,80046.42,0.0,0.18608,0.00013,21.05903]
[1778268637144,27.11,80046.42,0.0,0.18608,0.00013,21.05903]
[1778268637185,27.11,80051.95,0.0,0.18677,0.00013,21.10925]
[1778268637607,27.11,80051.95,0.0,0.18677,0.00013,21.10925]
[1778268637631,27.11,80051.95,0.0,0.18677,0.00013,21.10925]
[1778268638089,27.11,80051.95,0.0,0.18677,0.00013,21.10923]
[1778268640884,27.11,80057.92,0.0,0.18752,0.00013,21.16316]
[1778268642782,27.11,80056.59,0.0,0.18735,0.00013,21.15078]
[1778268643124,27.11,80056.0,0.0,0.18727,0.00013,21.14527]
[1778268646062,27.11,80056.2,0.0,0.1873,0.00013,21.14678]
[1778268646147,27.11,80055.0,0.0,0.18714,0.00013,21.13573]
[1778268648256,27.11,80055.0,0.0,0.18714,0.00013,21.13573]
[1778268648341,27.11,80054.63,0.0,0.18709,0.00013,21.13208]
[1778268654201,27.1,80055.89,0.0,0.18724,0.00013,21.14267]
[1778268658463,27.1,80056.25,0.0,0.18728,0.00013,21.14557]
[1778268664271,27.1,80057.09,0.0,0.18737,0.00013,21.15241]
[1778268667253,27.1,80056.4,0.0,0.18728,0.00013,21.1459]
[1778268669486,27.1,80055.89,0.0,0.18721,0.00013,21.14104]
[1778268675349,27.1,80053.82,0.0,0.18694,0.00013,21.12162]
[1778268680385,27.1,80053.56,0.0,0.18691,0.00013,21.11892]
[1778268680864,27.1,80053.56,0.0,0.18691,0.00013,21.11892]
[1778268684699,27.1,80052.75,0.0,0.1868,0.00013,21.11131]
[1778268686675,27.1,80052.52,0.0,0.18677,0.00013,21.10913]
[1778268687518,27.1,80052.52,0.0,0.18677,0.00013,21.10913]
[1778268690041,27.1,80052.08,0.0,0.18671,0.00013,21.10496]
[1778268692753,27.1,80051.55,0.0,0.18662,0.00013,21.09627]
[1778268694036,27.1,80051.84,0.0,0.18666,0.00013,21.0989]
[1778268694312,27.1,80051.84,0.0,0.18666,0.00013,21.0989]
[1778268694484,27.1,80055.86,0.0,0.18716,0.00013,21.1353]
[1778268696265,27.1,80059.93,0.0,0.18768,0.00013,21.17224]
[1778268696275,27.1,80059.93,0.0,0.18768,0.00013,21.17224]
[1778268696875,27.1,80062.65,0.0,0.18802,0.00013,21.19689]
[1778268696902,27.1,80062.65,0.0,0.18802,0.00013,21.19689]
[1778268701533,27.1,80075.97,0.0,0.18971,0.00013,21.3179]
[1778268706581,27.1,80080.45,0.0,0.19028,0.00013,21.35847]
[1778268706590,27.1,80080.45,0.0,0.19028,0.00013,21.35847]
[1778268706659,27.1,80080.45,0.0,0.19028,0.00013,21.35847]
[1778268709908,27.1,80085.85,0.0,0.19097,0.00013,21.4074]
[1778268714038,27.1,80098.56,0.0,0.1926,0.00013,21.52239]
[1778268716079,27.1,80099.25,0.0,0.19269,0.00013,21.52857]
[1778268716082,27.1,80099.25,0.0,0.19269,0.00013,21.52857]
[1778268717752,27.1,80090.57,0.0,0.19158,0.00013,21.45017]
[1778268723311,27.1,80094.22,0.0,0.19205,0.00013,21.4834]
[1778268726304,27.1,80094.76,0.0,0.19212,0.00013,21.48829]
[1778268728352,27.1,80094.3,0.0,0.19206,0.00013,21.48414]
[1778268729372,27.1,80094.52,0.0,0.19209,0.00013,21.48613]
[1778268729473,27.1,80094.64,0.0,0.1921,0.00013,21.48722]
[1778268734770,27.1,80092.23,0.0,0.1918,0.00013,21.4655]
[1778268739806,27.1,80092.29,0.0,0.19179,0.00013,21.46519]
[1778268744841,27.1,80092.41,0.0,0.19179,0.00013,21.46517]
[1778268749877,27.1,80093.69,0.0,0.19194,0.00013,21.47557]
[1778268750946,27.1,80093.69,0.0,0.19194,0.00013,21.47557]
[1778268751518,27.09,80093.14,0.0,0.19184,0.00013,21.46635]
[1778268756523,27.09,80093.85,0.0,0.19191,0.00013,21.47185]
[1778268758835,27.09,80093.41,0.0,0.19185,0.00013,21.46717]
[1778268759096,27.09,80093.41,0.0,0.19185,0.00013,21.46717]
[1778268761750,27.09,80087.11,0.0,0.19103,0.00013,21.40959]
[1778268762704,27.09,80087.11,0.0,0.19103,0.00013,21.40959]
[1778268766403,27.09,80075.26,0.0,0.18952,0.00013,21.30198]
[1778268772030,27.09,80068.51,0.0,0.18866,0.00013,21.24062]
[1778268776945,27.09,80066.74,0.0,0.18843,0.00013,21.22455]
[1778268778483,27.09,80065.97,0.0,0.18833,0.00013,21.21758]
[1778268784114,27.09,80059.53,0.0,0.18752,0.00013,21.1594]
[1778268789153,27.09,80057.78,0.0,0.18731,0.00013,21.14382]
[1778268794188,27.09,80053.0,0.0,0.18671,0.00013,21.10082]
[1778268795534,27.09,80053.0,0.0,0.18671,0.00013,21.10082]
[1778268801237,27.09,80051.84,0.0,0.18658,0.00013,21.09114]
[1778268802365,27.09,80051.84,0.0,0.18658,0.00013,21.09114]
[1778268808060,27.09,80052.64,0.0,0.18668,0.00013,21.09885]
[1778268813085,27.1,80053.99,0.0,0.18684,0.00013,21.10822]
[1778268818106,27.1,80054.08,0.0,0.18686,0.00013,21.10963]
[1778268820274,27.1,80054.8,0.0,0.18696,0.00013,21.11642]
[1778268820285,27.1,80054.8,0.0,0.18696,0.00013,21.11642]
[1778268820534,27.1,80054.8,0.0,0.18696,0.00013,21.11642]
[1778268820623,27.1,80050.81,0.0,0.18645,0.00013,21.08018]
[1778268822060,27.1,80050.81,0.0,0.18645,0.00013,21.08011]
[1778268822085,27.1,80050.81,0.0,0.18645,0.00013,21.08011]
[1778268822600,27.1,80050.81,0.0,0.18645,0.00013,21.08011]
[1778268822615,27.1,80050.81,0.0,0.18645,0.00013,21.08011]
[1778268822678,27.1,80039.9,0.0,0.18508,0.00013,20.981]
[1778268824657,27.1,80039.9,0.0,0.18508,0.00013,20.981]
[1778268825406,27.1,80040.63,0.0,0.18518,0.00013,20.98784]
[1778268830073,27.1,80041.52,0.0,0.18529,0.00013,20.99632]
[1778268830441,27.1,80042.48,0.0,0.18541,0.00013,21.00514]
[1778268835477,27.1,80042.85,0.0,0.18547,0.00013,21.00903]
[1778268836455,27.1,80042.85,0.0,0.18547,0.00013,21.00903]
[1778268836985,27.1,80045.85,0.0,0.18585,0.00013,21.03641]
[1778268837524,27.1,80045.85,0.0,0.18585,0.00013,21.03641]
[1778268837596,27.1,80048.53,0.0,0.18619,0.00013,21.06088]
[1778268838031,27.1,80048.53,0.0,0.18619,0.00013,21.06088]
[1778268838800,27.1,80048.39,0.0,0.18617,0.00013,21.05971]
[1778268839522,27.1,80048.39,0.0,0.18617,0.00013,21.05971]
[1778268839613,27.1,80057.91,0.0,0.18737,0.00013,21.14625]
[1778268839961,27.1,80057.91,0.0,0.18737,0.00013,21.14625]
[1778268841141,27.1,80057.91,0.0,0.18737,0.00013,21.14625]
[1778268842157,27.1,80057.71,0.0,0.18735,0.00013,21.14439]
[1778268843605,27.1,80059.74,0.0,0.1876,0.00013,21.16277]
[1778268844900,27.1,80061.22,0.0,0.18779,0.00013,21.17605]
[1778268845187,27.1,80061.22,0.0,0.18779,0.00013,21.17605]
[1778268845192,27.1,80061.22,0.0,0.18779,0.00013,21.17605]
[1778268845551,27.1,80061.22,0.0,0.18778,0.00013,21.17597]
[1778268846559,27.1,80078.54,0.0,0.18999,0.00013,21.33312]
[1778268848705,27.1,80078.54,0.0,0.18999,0.00013,21.33316]
[1778268849003,27.1,80080.62,0.0,0.19026,0.00013,21.35235]
[1778268849099,27.1,80080.62,0.0,0.19026,0.00013,21.35235]
[1778268851350,27.1,80080.86,0.0,0.19029,0.00013,21.35468]
[1778268851709,27.1,80080.86,0.0,0.19029,0.00013,21.35468]
[1778268853359,27.1,80081.08,0.0,0.19032,0.00013,21.357]
[1778268854091,27.1,80081.05,0.0,0.19032,0.00013,21.35689]
[1778268854177,27.1,80081.05,0.0,0.19032,0.00013,21.35689]
[1778268854614,27.1,80081.45,0.0,0.19037,0.00013,21.36067]
[1778268854811,27.1,80081.45,0.0,0.19037,0.00013,21.36067]
[1778268854917,27.1,80081.45,0.0,0.19037,0.00013,21.36067]
[1778268854969,27.1,80081.45,0.0,0.19037,0.00013,21.36067]
[1778268855238,27.1,80081.45,0.0,0.19037,0.00013,21.36067]
[1778268855432,27.1,80081.45,0.0,0.19037,0.00013,21.36067]
[1778268855621,27.1,80083.03,0.0,0.19058,0.00013,21.37513]
[1778268857733,27.1,80080.21,0.0,0.19022,0.00013,21.34959]
[1778268859532,27.1,80079.61,0.0,0.19014,0.00013,21.34423]
[1778268864684,27.1,80090.82,0.0,0.19157,0.00013,21.44561]
[1778268869723,27.1,80091.4,0.0,0.19163,0.00013,21.44985]
[1778268872796,27.1,80091.72,0.0,0.19167,0.00013,21.45242]
[1778268872895,27.1,80091.76,0.0,0.19164,0.00013,21.44835]
[1778268872900,27.1,80091.76,0.0,0.19164,0.00013,21.44835]
[1778268873394,27.1,80091.76,0.0,0.19164,0.00013,21.44835]
[1778268873751,27.1,80092.14,0.0,0.19168,0.00013,21.45102]
[1778268873914,27.1,80092.14,0.0,0.19168,0.00013,21.45102]
[1778268875911,27.1,80086.75,0.0,0.19098,0.00013,21.4015]
[1778268875967,27.1,80086.75,0.0,0.19098,0.00013,21.4015]
[1778268881807,27.09,80087.48,0.0,0.19104,0.00013,21.40601]
[1778268886841,27.09,80088.39,0.0,0.19113,0.00013,21.41264]
[1778268891877,27.09,80090.81,0.0,0.19142,0.00013,21.43289]
[1778268897756,27.08,80090.41,0.0,0.19135,0.00013,21.4279]
[1778268902953,27.08,80082.46,0.0,0.1903,0.00013,21.35395]
[1778268907991,27.08,80082.76,0.0,0.19032,0.00013,21.35546]
[1778268914655,27.08,80084.53,0.0,0.19054,0.00013,21.37074]
[1778268916206,27.08,80084.53,0.0,0.19054,0.00013,21.37073]
[1778268916429,27.08,80084.53,0.0,0.19054,0.00013,21.37073]
[1778268916973,27.08,80083.01,0.0,0.19034,0.00013,21.35696]
[1778268917305,27.08,80076.97,0.0,0.18957,0.00013,21.30223]
[1778268918832,27.08,80076.97,0.0,0.18957,0.00013,21.30223]
[1778268919008,27.08,80071.39,0.0,0.18886,0.00013,21.2514]
[1778268919028,27.08,80071.39,0.0,0.18886,0.00013,21.2514]
[1778268920152,27.08,80071.01,0.0,0.18881,0.00013,21.24795]
[1778268920490,27.08,80071.01,0.0,0.18881,0.00013,21.24795]
[1778268920587,27.08,80060.9,0.0,0.18753,0.00013,21.15588]
[1778268922183,27.08,80060.86,0.0,0.18752,0.00013,21.15531]
[1778268922812,27.08,80060.86,0.0,0.18752,0.00013,21.15531]
[1778268923509,27.08,80054.08,0.0,0.18666,0.00013,21.09354]
[1778268924245,27.08,80054.48,0.0,0.18671,0.00013,21.09728]
[1778268927061,27.08,80055.3,0.0,0.18682,0.00013,21.10502]
[1778268927124,27.08,80055.3,0.0,0.18682,0.00013,21.10502]
[1778268927206,27.08,80055.3,0.0,0.18682,0.00013,21.10502]
[1778268927207,27.08,80055.3,0.0,0.18682,0.00013,21.10502]
[1778268927285,27.08,80055.24,0.0,0.18681,0.00013,21.10457]
[1778268928278,27.08,80055.24,0.0,0.18681,0.00013,21.10457]
[1778268928350,27.08,80053.22,0.0,0.18656,0.00013,21.08605]
[1778268929033,27.08,80053.22,0.0,0.18656,0.00013,21.08605]
[1778268929136,27.08,80053.22,0.0,0.18656,0.00013,21.08592]
[1778268934795,27.08,80053.95,0.0,0.18661,0.00013,21.08792]
[1778268939993,27.07,80054.49,0.0,0.18667,0.00013,21.09226]
[1778268940783,27.07,80054.44,0.0,0.18666,0.00013,21.09151]
[1778268945826,27.07,80055.02,0.0,0.18672,0.00013,21.09595]
[1778268950856,27.07,80052.32,0.0,0.18637,0.00013,21.07039]
[1778268955865,27.07,80053.67,0.0,0.18652,0.00013,21.08159]
[1778268960865,27.07,80054.37,0.0,0.18659,0.00013,21.08688]
[1778268965873,27.07,80053.89,0.0,0.18651,0.00013,21.08102]
[1778268970881,27.06,80055.23,0.0,0.18666,0.00013,21.09135]
[1778268975891,27.06,80055.68,0.0,0.18669,0.00013,21.0936]
[1778268977848,27.06,80055.17,0.0,0.18661,0.00013,21.08827]
[1778268983514,27.06,80048.06,0.0,0.18569,0.00013,21.02186]
[1778268984404,27.06,80048.06,0.0,0.18569,0.00013,21.02186]
[1778268984583,27.06,80048.06,0.0,0.18569,0.00013,21.02186]
[1778268984591,27.06,80048.06,0.0,0.18569,0.00013,21.02186]
[1778268984707,27.06,80048.06,0.0,0.18569,0.00013,21.02186]
[1778268984867,27.06,80055.7,0.0,0.18665,0.00013,21.09086]
[1778268985109,27.06,80055.7,0.0,0.18665,0.00013,21.09086]
[1778268985118,27.06,80055.7,0.0,0.18665,0.00013,21.09086]
[1778268985186,27.06,80055.7,0.0,0.18665,0.00013,21.09086]
[1778268985532,27.06,80055.7,0.0,0.18665,0.00013,21.09086]
[1778268986036,27.06,80055.7,0.0,0.18665,0.00013,21.09086]
[1778268986626,27.06,80055.7,0.0,0.18665,0.00013,21.09086]
[1778268986703,27.06,80067.19,0.0,0.1881,0.00013,21.19522]
[1778268988094,27.05,80067.19,0.0,0.1881,0.00013,21.19506]
[1778268988684,27.05,80067.19,0.0,0.1881,0.00013,21.19506]
[1778268991045,27.05,80065.35,0.0,0.18785,0.00013,21.17773]
[1778268992947,27.05,80067.14,0.0,0.18805,0.00013,21.18982]
[1778268993584,27.05,80066.37,0.0,0.18795,0.00013,21.18261]
[1778268994251,27.05,80066.37,0.0,0.18795,0.00013,21.18261]
[1778268994818,27.05,80066.37,0.0,0.18795,0.00013,21.18261]
[1778268994859,27.05,80066.69,0.0,0.18799,0.00013,21.18512]
[1778268996870,27.05,80066.69,0.0,0.18799,0.00013,21.18512]
[1778269000977,27.05,80070.95,0.0,0.18851,0.00013,21.22264]
[1778269001078,27.05,80070.51,0.0,0.18845,0.00013,21.2184]
[1778269003040,27.05,80070.51,0.0,0.18845,0.00013,21.2184]
[1778269003655,27.05,80070.51,0.0,0.18844,0.00013,21.21791]
[1778269005038,27.05,80069.84,0.0,0.18835,0.00013,21.21157]
[1778269005655,27.05,80069.84,0.0,0.18835,0.00013,21.21157]
[1778269006998,27.05,80069.19,0.0,0.18826,0.00013,21.2052]
[1778269007133,27.05,80069.19,0.0,0.18826,0.00013,21.2052]
[1778269007682,27.05,80068.83,0.0,0.18822,0.00013,21.2017]
[1778269012718,27.05,80069.51,0.0,0.1883,0.00013,21.20765]
[1778269017753,27.05,80070.19,0.0,0.18838,0.00013,21.21375]
[1778269022464,27.05,80069.77,0.0,0.18833,0.00013,21.20991]
[1778269022596,27.05,80069.77,0.0,0.18833,0.00013,21.20991]
[1778269022707,27.05,80069.77,0.0,0.18833,0.00013,21.20991]
[1778269022894,27.05,80077.01,0.0,0.18925,0.00013,21.2756]
[1778269024566,27.05,80081.62,0.0,0.18984,0.00013,21.31735]
[1778269024902,27.05,80081.62,0.0,0.18984,0.00013,21.31735]
[1778269025588,27.05,80081.62,0.0,0.18984,0.00013,21.31735]
[1778269025927,27.05,80081.62,0.0,0.18984,0.00013,21.31735]
[1778269030844,27.04,80092.07,0.0,0.19115,0.00013,21.4105]
[1778269033064,27.04,80092.28,0.0,0.19117,0.00013,21.41187]
[1778269036484,27.04,80097.02,0.0,0.19176,0.00013,21.4539]
[1778269037903,27.04,80097.99,0.0,0.19188,0.00013,21.46235]
[1778269038900,27.04,80105.55,0.0,0.19285,0.00013,21.53048]
[1778269043935,27.04,80114.02,0.0,0.19393,0.00013,21.60611]
[1778269044383,27.04,80114.02,0.0,0.19393,0.00013,21.60611]
[1778269044941,27.04,80115.87,0.0,0.19416,0.00013,21.62256]
[1778269049977,27.04,80123.18,0.0,0.19508,0.00013,21.68702]
[1778269050168,27.04,80123.18,0.0,0.19508,0.00013,21.68702]
[1778269050177,27.04,80123.18,0.0,0.19508,0.00013,21.68702]
[1778269050204,27.04,80123.18,0.0,0.19508,0.00013,21.68702]
[1778269052227,27.04,80124.52,0.0,0.19526,0.00013,21.69901]
[1778269052265,27.04,80124.52,0.0,0.19526,0.00013,21.69901]
[1778269054287,27.04,80128.57,0.0,0.19575,0.00013,21.73151]
[1778269054321,27.04,80128.57,0.0,0.19575,0.00013,21.73151]
[1778269056338,27.04,80129.78,0.0,0.19591,0.00013,21.74214]
[1778269057281,27.03,80132.24,0.0,0.19622,0.00013,21.76418]
[1778269061090,27.03,80133.28,0.0,0.19635,0.00013,21.7728]
[1778269062468,27.03,80132.09,0.0,0.19619,0.00013,21.76187]
[1778269062470,27.03,80132.09,0.0,0.19619,0.00013,21.76187]
[1778269062913,27.03,80126.59,0.0,0.19547,0.00013,21.71185]
[1778269064517,27.03,80127.67,0.0,0.19561,0.00013,21.72145]
[1778269064519,27.03,80127.67,0.0,0.19561,0.00013,21.72145]
[1778269064604,27.03,80129.12,0.0,0.1958,0.00013,21.73454]
[1778269068323,27.03,80136.22,0.0,0.19671,0.00013,21.79802]
[1778269068399,27.03,80136.22,0.0,0.19671,0.00013,21.79802]
[1778269068450,27.03,80136.22,0.0,0.19671,0.00013,21.79802]
[1778269070102,27.03,80128.92,0.0,0.19575,0.00013,21.73165]
[1778269070134,27.03,80128.92,0.0,0.19575,0.00013,21.73165]
[1778269070672,27.03,80128.92,0.0,0.19575,0.00013,21.73165]
[1778269070698,27.03,80126.64,0.0,0.19546,0.00013,21.7109]
[1778269071025,27.03,80126.64,0.0,0.19546,0.00013,21.7109]
[1778269071135,27.03,80126.64,0.0,0.19545,0.00013,21.71076]
[1778269076515,27.03,80125.32,0.0,0.19527,0.00013,21.69809]
[1778269082212,27.03,80118.14,0.0,0.19431,0.00013,21.63121]
[1778269087248,27.02,80120.65,0.0,0.19462,0.00013,21.65267]
[1778269091106,27.02,80124.81,0.0,0.19514,0.00013,21.68939]
[1778269091111,27.02,80124.81,0.0,0.19514,0.00013,21.68939]
[1778269091275,27.02,80126.26,0.0,0.19533,0.00013,21.70215]
[1778269096310,27.02,80126.76,0.0,0.19537,0.00013,21.70485]
[1778269101346,27.02,80126.63,0.0,0.19532,0.00013,21.70185]
[1778269105411,27.01,80126.68,0.0,0.19531,0.00013,21.70118]
[1778269107451,27.01,80126.36,0.0,0.19526,0.00013,21.69754]
[1778269109501,27.01,80125.94,0.0,0.19519,0.00013,21.693]
[1778269115444,27.01,80118.93,0.0,0.19422,0.00013,21.62338]
[1778269116403,27.01,80118.93,0.0,0.19422,0.00013,21.62338]
[1778269117003,27.01,80118.93,0.0,0.19422,0.00013,21.62338]
[1778269122015,27.0,80119.07,0.0,0.19422,0.00013,21.62314]
[1778269123043,27.0,80118.28,0.0,0.19411,0.00013,21.61541]
[1778269123844,27.0,80118.28,0.0,0.19411,0.00013,21.61541]
[1778269127912,27.0,80119.88,0.0,0.1943,0.00013,21.62872]
[1778269129965,27.0,80119.36,0.0,0.19422,0.00013,21.62338]
[1778269130044,27.0,80114.34,0.0,0.19356,0.00013,21.5773]
[1778269136266,27.0,80114.19,0.0,0.19353,0.00013,21.57489]
[1778269138182,27.0,80112.25,0.0,0.19327,0.00013,21.55652]
[1778269138185,27.0,80112.25,0.0,0.19327,0.00013,21.55652]
[1778269138604,27.0,80112.25,0.0,0.19326,0.00013,21.55628]
[1778269143639,26.99,80111.55,0.0,0.19316,0.00013,21.54871]
[1778269145535,26.99,80111.96,0.0,0.1932,0.00013,21.55218]
[1778269148812,26.99,80112.57,0.0,0.19327,0.00013,21.55696]
[1778269152227,26.99,80112.32,0.0,0.19322,0.00013,21.55366]
[1778269152714,26.99,80112.17,0.0,0.1932,0.00013,21.55204]
[1778269156734,26.99,80103.02,0.0,0.19201,0.00013,21.46817]
[1778269163782,26.99,80102.51,0.0,0.19193,0.00013,21.46244]
[1778269164424,26.99,80102.51,0.0,0.19193,0.00013,21.46244]
[1778269165096,26.99,80090.25,0.0,0.19035,0.00013,21.35077]
[1778269165373,26.99,80090.25,0.0,0.19035,0.00013,21.35077]
[1778269166863,26.99,80090.25,0.0,0.19035,0.00013,21.35077]
[1778269166866,26.99,80090.25,0.0,0.19035,0.00013,21.35077]
[1778269166967,26.99,80076.17,0.0,0.18855,0.00013,21.22235]
[1778269167790,26.99,80076.17,0.0,0.18855,0.00013,21.22235]
[1778269167820,26.99,80076.17,0.0,0.18855,0.00013,21.22235]
[1778269167833,26.99,80076.17,0.0,0.18855,0.00013,21.22235]
[1778269168535,26.99,80075.12,0.0,0.18841,0.00013,21.21279]
[1778269172156,26.99,80074.46,0.0,0.1883,0.00013,21.20261]
[1778269173558,26.99,80074.76,0.0,0.18833,0.00013,21.20508]
[1778269178887,26.98,80069.0,0.0,0.18758,0.00013,21.15115]
[1778269183923,26.98,80067.44,0.0,0.18737,0.00013,21.13602]
[1778269188960,26.98,80066.97,0.0,0.18729,0.00013,21.13078]
[1778269193994,26.98,80066.15,0.0,0.18718,0.00013,21.12257]
[1778269199032,26.98,80062.4,0.0,0.1867,0.00013,21.08778]
[1778269200994,26.98,80062.24,0.0,0.18667,0.00013,21.08623]
[1778269202424,26.98,80061.63,0.0,0.18659,0.00013,21.08046]
[1778269202595,26.98,80061.63,0.0,0.18659,0.00013,21.08046]
[1778269207687,26.98,80067.22,0.0,0.18729,0.00013,21.13065]
[1778269209779,26.98,80066.17,0.0,0.18715,0.00013,21.12071]
[1778269210062,26.98,80066.17,0.0,0.18715,0.00013,21.12071]
[1778269213726,26.97,80065.99,0.0,0.18712,0.00013,21.11826]
[1778269213770,26.97,80065.99,0.0,0.18712,0.00013,21.11826]
[1778269213866,26.97,80065.99,0.0,0.18712,0.00013,21.11826]
[1778269215960,26.97,80074.02,0.0,0.18814,0.00013,21.19119]
[1778269216151,26.97,80085.43,0.0,0.18959,0.00013,21.2949]
[1778269221822,26.97,80086.15,0.0,0.18967,0.00013,21.30068]
[1778269222628,26.97,80087.26,0.0,0.1898,0.00013,21.31036]
[1778269222694,26.97,80087.26,0.0,0.1898,0.00013,21.31036]
[1778269223116,26.97,80087.26,0.0,0.1898,0.00013,21.31036]
[1778269223144,26.97,80087.26,0.0,0.1898,0.00013,21.31036]
[1778269223052,26.97,80090.33,0.0,0.1902,0.00013,21.33829]
[1778269223573,26.97,80090.33,0.0,0.1902,0.00013,21.33829]
[1778269223669,26.97,80090.33,0.0,0.1902,0.00013,21.33829]
[1778269224166,26.97,80090.33,0.0,0.1902,0.00013,21.33829]
[1778269223767,26.97,80098.96,0.0,0.1913,0.00013,21.41653]
[1778269225455,26.97,80100.29,0.0,0.19147,0.00013,21.42855]
[1778269225558,26.97,80100.29,0.0,0.19147,0.00013,21.42855]
[1778269225573,26.97,80100.29,0.0,0.19147,0.00013,21.42855]
[1778269226164,26.97,80100.29,0.0,0.19147,0.00013,21.42855]
[1778269225627,26.97,80112.55,0.0,0.19305,0.00013,21.53993]
[1778269226197,26.97,80112.55,0.0,0.19305,0.00013,21.53993]
[1778269226361,26.97,80112.55,0.0,0.19305,0.00013,21.53993]
[1778269227143,26.97,80112.55,0.0,0.19305,0.00013,21.53993]
[1778269226394,26.97,80113.07,0.0,0.19312,0.00013,21.54468]
[1778269227806,26.97,80113.07,0.0,0.19312,0.00013,21.54468]
[1778269228204,26.97,80114.14,0.0,0.19326,0.00013,21.55443]
[1778269228507,26.97,80114.14,0.0,0.19326,0.00013,21.55443]
[1778269230242,26.97,80115.58,0.0,0.19345,0.00013,21.56754]
[1778269230811,26.97,80115.58,0.0,0.19345,0.00013,21.56754]
[1778269230998,26.97,80115.58,0.0,0.19345,0.00013,21.56754]
[1778269236115,26.97,80123.55,0.0,0.19445,0.00013,21.63594]
[1778269236164,26.97,80123.55,0.0,0.19445,0.00013,21.63594]
[1778269241330,26.97,80129.15,0.0,0.19518,0.00013,21.68619]
[1778269247001,26.97,80122.87,0.0,0.19435,0.00013,21.62901]
[1778269247724,26.97,80122.87,0.0,0.19435,0.00013,21.62901]
[1778269247845,26.97,80122.87,0.0,0.19435,0.00013,21.62901]
[1778269247901,26.97,80122.48,0.0,0.1943,0.00013,21.62544]
[1778269248661,26.97,80122.48,0.0,0.1943,0.00013,21.62544]
[1778269254420,26.97,80114.32,0.0,0.19325,0.00013,21.55171]
[1778269255965,26.97,80114.32,0.0,0.19325,0.00013,21.55171]
[1778269257494,26.97,80117.44,0.0,0.19365,0.00013,21.57957]
[1778269258912,26.97,80117.77,0.0,0.19369,0.00013,21.5823]
[1778269258984,26.97,80117.17,0.0,0.19361,0.00013,21.5766]
[1778269264490,26.97,80119.9,0.0,0.19394,0.00013,21.59978]
[1778269269117,26.97,80119.93,0.0,0.19393,0.00013,21.59922]
[1778269269153,26.97,80119.93,0.0,0.19393,0.00013,21.59922]
[1778269274565,26.96,80122.01,0.0,0.19417,0.00013,21.61601]
[1778269276282,26.96,80122.01,0.0,0.19416,0.00013,21.6157]
[1778269279703,26.96,80130.13,0.0,0.1952,0.00013,21.68833]
[1778269279797,26.96,80130.13,0.0,0.1952,0.00013,21.68833]
[1778269279824,26.96,80130.13,0.0,0.1952,0.00013,21.68833]
[1778269279858,26.96,80130.13,0.0,0.1952,0.00013,21.68833]
[1778269279970,26.96,80130.13,0.0,0.1952,0.00013,21.68833]
[1778269280536,26.96,80127.7,0.0,0.19488,0.00013,21.66592]
[1778269282820,26.96,80121.57,0.0,0.19408,0.00013,21.60968]
[1778269283511,26.96,80114.16,0.0,0.19311,0.00013,21.54222]
[1778269283623,26.96,80114.16,0.0,0.19311,0.00013,21.542]
[1778269288658,26.96,80116.35,0.0,0.19338,0.00013,21.5608]
[1778269293693,26.95,80117.08,0.0,0.19343,0.00013,21.5625]
[1778269295789,26.95,80116.08,0.0,0.1933,0.00013,21.5532]
[1778269295856,26.95,80114.76,0.0,0.19312,0.00013,21.541]
[1778269296938,26.95,80114.76,0.0,0.19312,0.00013,21.541]
[1778269297831,26.95,80114.76,0.0,0.19312,0.00013,21.54081]
[1778269297834,26.95,80114.76,0.0,0.19312,0.00013,21.54081]
[1778269297868,26.95,80118.18,0.0,0.19356,0.00013,21.57166]
[1778269298363,26.95,80118.18,0.0,0.19356,0.00013,21.57166]
[1778269299859,26.95,80118.18,0.0,0.19356,0.00013,21.57147]
[1778269304031,26.95,80117.68,0.0,0.19348,0.00013,21.56604]
[1778269305991,26.95,80116.87,0.0,0.19337,0.00013,21.55829]
[1778269311819,26.95,80117.17,0.0,0.19339,0.00013,21.55969]
[1778269316855,26.95,80117.51,0.0,0.19342,0.00013,21.56185]
[1778269317648,26.95,80117.51,0.0,0.19342,0.00013,21.56185]
[1778269317656,26.95,80117.51,0.0,0.19342,0.00013,21.56185]
[1778269317662,26.95,80117.51,0.0,0.19342,0.00013,21.56185]
[1778269317684,26.95,80117.51,0.0,0.19342,0.00013,21.56185]
[1778269319322,26.95,80116.98,0.0,0.19334,0.00013,21.55669]
[1778269320063,26.95,80116.98,0.0,0.19334,0.00013,21.55669]
[1778269327455,26.94,80118.08,0.0,0.19347,0.00013,21.56524]
[1778269328283,26.94,80118.07,0.0,0.19346,0.00013,21.56496]
[1778269333974,26.94,80119.76,0.0,0.19366,0.00013,21.57917]
[1778269338266,26.94,80119.58,0.0,0.19363,0.00013,21.57693]
[1778269338296,26.94,80119.88,0.0,0.19367,0.00013,21.57946]
[1778269338301,26.94,80119.88,0.0,0.19367,0.00013,21.57946]
[1778269338326,26.94,80119.88,0.0,0.19367,0.00013,21.57946]
[1778269342733,26.94,80118.93,0.0,0.19353,0.00013,21.57005]
[1778269342890,26.94,80118.93,0.0,0.19353,0.00013,21.57005]
[1778269344573,26.94,80118.72,0.0,0.1935,0.00013,21.56777]
[1778269344596,26.94,80118.72,0.0,0.1935,0.00013,21.56777]
[1778269344602,26.94,80118.72,0.0,0.1935,0.00013,21.56777]
[1778269345502,26.94,80119.52,0.0,0.1936,0.00013,21.57484]
[1778269346065,26.94,80125.46,0.0,0.19437,0.00013,21.62856]
[1778269348392,26.94,80131.41,0.0,0.19514,0.00013,21.68195]
[1778269349022,26.94,80131.41,0.0,0.19514,0.00013,21.68195]
[1778269351676,26.94,80133.76,0.0,0.19541,0.00013,21.69893]
[1778269352270,26.94,80133.76,0.0,0.19541,0.00013,21.69893]
[1778269353117,26.94,80134.13,0.0,0.19545,0.00013,21.70204]
[1778269357194,26.93,80141.13,0.0,0.19636,0.00013,21.76503]
[1778269357223,26.93,80139.62,0.0,0.19616,0.00013,21.75114]
[1778269363184,26.93,80137.31,0.0,0.19584,0.00013,21.72908]
[1778269368219,26.93,80133.41,0.0,0.19532,0.00013,21.69292]
[1778269372484,26.93,80131.25,0.0,0.19503,0.00013,21.67296]
[1778269378289,26.93,80128.72,0.0,0.1947,0.00013,21.64955]
[1778269380706,26.93,80128.52,0.0,0.19467,0.00013,21.64767]
[1778269381309,26.93,80128.49,0.0,0.19467,0.00013,21.64727]
[1778269382292,26.93,80128.49,0.0,0.19467,0.00013,21.64727]
[1778269383904,26.93,80131.79,0.0,0.19509,0.00013,21.67708]
[1778269385817,26.93,80136.62,0.0,0.19572,0.00013,21.72088]
[1778269388889,26.93,80137.14,0.0,0.19579,0.00013,21.72573]
[1778269391946,26.93,80136.85,0.0,0.19576,0.00013,21.72319]
[1778269396805,26.93,80134.79,0.0,0.19549,0.00013,21.70477]
[1778269398077,26.93,80134.01,0.0,0.19539,0.00013,21.69781]
[1778269400098,26.93,80129.91,0.0,0.19486,0.00013,21.66067]
[1778269400198,26.93,80125.47,0.0,0.19428,0.00013,21.62026]
[1778269405815,26.93,80124.57,0.0,0.19416,0.00013,21.61174]
[1778269405852,26.93,80124.57,0.0,0.19416,0.00013,21.61174]
[1778269406255,26.93,80124.57,0.0,0.19416,0.00013,21.61174]
[1778269406258,26.93,80124.57,0.0,0.19416,0.00013,21.61174]
[1778269406348,26.93,80124.16,0.0,0.1941,0.00013,21.60796]
[1778269408130,26.93,80102.72,0.0,0.19133,0.00013,21.41286]
[1778269411599,26.93,80104.27,0.0,0.19152,0.00013,21.42681]
[1778269411646,26.93,80105.9,0.0,0.19171,0.00013,21.43781]
[1778269414426,26.93,80105.26,0.0,0.19162,0.00013,21.43189]
[1778269414544,26.93,80104.76,0.0,0.19156,0.00013,21.42729]
[1778269419579,26.93,80102.01,0.0,0.1912,0.00013,21.40182]
[1778269424615,26.93,80102.14,0.0,0.19121,0.00013,21.40237]
[1778269428790,26.93,80105.56,0.0,0.19164,0.00013,21.43319]
[1778269428833,26.93,80104.89,0.0,0.19156,0.00013,21.42701]
[1778269434683,26.93,80105.45,0.0,0.19162,0.00013,21.43162]
[1778269440150,26.92,80108.93,0.0,0.19206,0.00013,21.46282]
[1778269441132,26.92,80109.36,0.0,0.19212,0.00013,21.46659]
[1778269445801,26.92,80117.34,0.0,0.19313,0.00013,21.53821]
[1778269446820,26.92,80119.33,0.0,0.19339,0.00013,21.55634]
[1778269448567,26.92,80120.64,0.0,0.19356,0.00013,21.56827]
[1778269454824,26.92,80121.06,0.0,0.19362,0.00013,21.57203]
[1778269458243,26.92,80121.53,0.0,0.19368,0.00013,21.57629]
[1778269458820,26.92,80121.82,0.0,0.19372,0.00013,21.57891]
[1778269460375,26.92,80121.82,0.0,0.19371,0.00013,21.57889]
[1778269465901,26.92,80120.13,0.0,0.19349,0.00013,21.56344]
[1778269471945,26.92,80120.26,0.0,0.19349,0.00013,21.5608]
[1778269476979,26.92,80120.47,0.0,0.19351,0.00013,21.56267]
[1778269477969,26.92,80120.47,0.0,0.19351,0.00013,21.56267]
[1778269478056,26.92,80113.17,0.0,0.19257,0.00013,21.4963]
[1778269479248,26.92,80113.17,0.0,0.19257,0.00013,21.4963]
[1778269479262,26.92,80113.17,0.0,0.19257,0.00013,21.4963]
[1778269480008,26.92,80113.22,0.0,0.19257,0.00013,21.49655]
[1778269483859,26.92,80112.99,0.0,0.19253,0.00013,21.49398]
[1778269484030,26.92,80113.75,0.0,0.19263,0.00013,21.50058]
[1778269486151,26.92,80113.98,0.0,0.19266,0.00013,21.50252]
[1778269486156,26.92,80113.98,0.0,0.19266,0.00013,21.50252]
[1778269486196,26.92,80114.02,0.0,0.19266,0.00013,21.50273]
[1778269492089,26.92,80114.8,0.0,0.19275,0.00013,21.50893]
[1778269497279,26.92,80115.56,0.0,0.19283,0.00013,21.51517]
[1778269498700,26.92,80118.36,0.0,0.19319,0.00013,21.54027]
[1778269499878,26.92,80121.33,0.0,0.19357,0.00013,21.5671]
[1778269499923,26.92,80121.33,0.0,0.19357,0.00013,21.5671]
[1778269501700,26.92,80123.15,0.0,0.1938,0.00013,21.58319]
[1778269507195,26.92,80127.14,0.0,0.19432,0.00013,21.61913]
[1778269512230,26.92,80126.06,0.0,0.19417,0.00013,21.60899]
[1778269517265,26.92,80128.45,0.0,0.19448,0.00013,21.6303]
[1778269523307,26.91,80129.92,0.0,0.19466,0.00013,21.64323]
[1778269528344,26.91,80133.45,0.0,0.19512,0.00013,21.67495]
[1778269533380,26.91,80131.06,0.0,0.19478,0.00013,21.64931]
[1778269538415,26.91,80135.05,0.0,0.1953,0.00013,21.68536]
[1778269543448,26.91,80132.09,0.0,0.19491,0.00013,21.6584]
[1778269545135,26.91,80132.31,0.0,0.19494,0.00013,21.66039]
[1778269545678,26.91,80132.85,0.0,0.19501,0.00013,21.66529]
[1778269545817,26.91,80132.85,0.0,0.19501,0.00013,21.66529]
[1778269545824,26.91,80132.85,0.0,0.19501,0.00013,21.66529]
[1778269545869,26.91,80132.85,0.0,0.19501,0.00013,21.66529]
[1778269546228,26.91,80132.85,0.0,0.19501,0.00013,21.66529]
[1778269546472,26.91,80133.07,0.0,0.19504,0.00013,21.66727]
[1778269547666,26.91,80127.8,0.0,0.19435,0.00013,21.61941]
[1778269548484,26.91,80123.77,0.0,0.19382,0.00013,21.58261]
[1778269553519,26.91,80122.65,0.0,0.19367,0.00013,21.57174]
[1778269557951,26.91,80123.88,0.0,0.19382,0.00013,21.58263]
[1778269557975,26.91,80125.2,0.0,0.19399,0.00013,21.5942]
[1778269559998,26.91,80125.37,0.0,0.19401,0.00013,21.5956]
[1778269560012,26.91,80125.62,0.0,0.19404,0.00013,21.59773]
[1778269564100,26.91,80129.14,0.0,0.19449,0.00013,21.62926]
[1778269564141,26.91,80129.42,0.0,0.19453,0.00013,21.63163]
[1778269565407,26.91,80129.42,0.0,0.19453,0.00013,21.63163]
[1778269565681,26.91,80129.35,0.0,0.19451,0.00013,21.63082]
[1778269571649,26.91,80130.24,0.0,0.19461,0.00013,21.63772]
[1778269576686,26.91,80129.76,0.0,0.19454,0.00013,21.63255]
[1778269579264,26.91,80129.77,0.0,0.19454,0.00013,21.63249]
[1778269579290,26.91,80129.77,0.0,0.19454,0.00013,21.63249]
[1778269579295,26.91,80129.77,0.0,0.19454,0.00013,21.63249]
[1778269579319,26.91,80129.77,0.0,0.19454,0.00013,21.63249]
[1778269584742,26.9,80131.22,0.0,0.19471,0.00013,21.64457]
[1778269586591,26.9,80131.62,0.0,0.19476,0.00013,21.64804]
[1778269586638,26.9,80131.62,0.0,0.19476,0.00013,21.64804]
[1778269589744,26.9,80131.51,0.0,0.19474,0.00013,21.64656]
[1778269589760,26.9,80131.51,0.0,0.19474,0.00013,21.64656]
[1778269589768,26.9,80131.51,0.0,0.19474,0.00013,21.64656]
[1778269589790,26.9,80131.51,0.0,0.19474,0.00013,21.64656]
[1778269595819,26.9,80130.98,0.0,0.19463,0.00013,21.6369]
[1778269598472,26.9,80131.55,0.0,0.1947,0.00013,21.64189]
[1778269601023,26.9,80138.73,0.0,0.19563,0.00013,21.70644]
[1778269601028,26.9,80146.55,0.0,0.19665,0.00013,21.77711]
[1778269602772,26.9,80146.55,0.0,0.19665,0.00013,21.77703]
[1778269603628,26.9,80146.06,0.0,0.19658,0.00013,21.77251]
[1778269605159,26.9,80146.06,0.0,0.19658,0.00013,21.77243]
[1778269607505,26.9,80146.85,0.0,0.19668,0.00013,21.77943]
[1778269612937,26.9,80145.33,0.0,0.19647,0.00013,21.76505]
[1778269615352,26.9,80145.33,0.0,0.19647,0.00013,21.76505]
[1778269615440,26.9,80144.47,0.0,0.19636,0.00013,21.75708]
[1778269617705,26.9,80144.16,0.0,0.19631,0.00013,21.75411]
[1778269618632,26.9,80143.33,0.0,0.1962,0.00013,21.7465]
[1778269618658,26.9,80143.33,0.0,0.1962,0.00013,21.7465]
[1778269619462,26.9,80143.33,0.0,0.1962,0.00013,21.7465]
[1778269619493,26.9,80130.0,0.0,0.19446,0.00013,21.62541]
[1778269625022,26.89,80124.63,0.0,0.19375,0.00013,21.57555]
[1778269630274,26.89,80124.78,0.0,0.19376,0.00013,21.57633]
[1778269631119,26.89,80125.78,0.0,0.19389,0.00013,21.58528]
[1778269631149,26.89,80125.78,0.0,0.19389,0.00013,21.58528]
[1778269631159,26.89,80125.78,0.0,0.19389,0.00013,21.58528]
[1778269631163,26.89,80125.78,0.0,0.19389,0.00013,21.58528]
[1778269631182,26.89,80131.68,0.0,0.19465,0.00013,21.63876]
[1778269631746,26.89,80131.68,0.0,0.19465,0.00013,21.63876]
[1778269632516,26.89,80131.68,0.0,0.19465,0.00013,21.63876]
[1778269633369,26.89,80138.45,0.0,0.19554,0.00013,21.70034]
[1778269639120,26.89,80142.08,0.0,0.196,0.00013,21.73272]
[1778269644156,26.89,80139.48,0.0,0.19566,0.00013,21.7086]
[1778269650166,26.89,80137.52,0.0,0.1954,0.00013,21.69043]
[1778269651683,26.89,80135.47,0.0,0.1951,0.00013,21.66778]
[1778269652483,26.89,80135.47,0.0,0.1951,0.00013,21.66778]
[1778269653106,26.89,80134.71,0.0,0.195,0.00013,21.6608]
[1778269653219,26.89,80134.71,0.0,0.195,0.00013,21.66072]
[1778269656309,26.89,80134.67,0.0,0.19499,0.00013,21.66028]
[1778269656315,26.89,80134.68,0.0,0.19499,0.00013,21.66022]
[1778269662282,26.89,80132.67,0.0,0.19472,0.00013,21.64152]
[1778269667317,26.89,80131.58,0.0,0.19458,0.00013,21.63129]
[1778269672623,26.89,80131.14,0.0,0.19451,0.00013,21.62709]
[1778269675834,26.89,80129.03,0.0,0.19424,0.00013,21.60765]
[1778269675850,26.89,80129.03,0.0,0.19424,0.00013,21.60765]
[1778269675898,26.89,80129.03,0.0,0.19424,0.00013,21.60765]
[1778269676858,26.89,80129.36,0.0,0.19428,0.00013,21.61055]
[1778269677387,26.89,80129.36,0.0,0.19428,0.00013,21.61049]
[1778269678913,26.89,80132.41,0.0,0.19467,0.00013,21.63815]
[1778269680948,26.89,80132.27,0.0,0.19465,0.00013,21.63668]
[1778269681416,26.89,80131.74,0.0,0.19458,0.00013,21.63176]
[1778269686452,26.89,80132.06,0.0,0.19462,0.00013,21.63428]
[1778269693500,26.89,80131.38,0.0,0.19452,0.00013,21.62763]
[1778269700551,26.89,80131.71,0.0,0.19456,0.00013,21.63016]
[1778269705586,26.88,80130.94,0.0,0.19445,0.00013,21.62276]
[1778269707576,26.88,80132.18,0.0,0.19461,0.00013,21.63396]
[1778269707600,26.88,80132.36,0.0,0.19463,0.00013,21.6355]
[1778269712635,26.88,80130.39,0.0,0.19435,0.00013,21.61341]
[1778269713709,26.88,80129.32,0.0,0.19421,0.00013,21.6036]
[1778269714651,26.88,80129.19,0.0,0.19419,0.00013,21.60236]
[1778269719684,26.88,80129.73,0.0,0.19425,0.00013,21.60695]
[1778269725726,26.88,80126.51,0.0,0.19383,0.00013,21.5774]
[1778269728044,26.88,80126.4,0.0,0.19382,0.00013,21.57636]
[1778269728145,26.88,80125.68,0.0,0.19372,0.00013,21.56974]
[1778269729471,26.88,80125.68,0.0,0.19372,0.00013,21.56974]
[1778269732139,26.88,80119.29,0.0,0.19289,0.00013,21.51154]
[1778269732142,26.88,80119.29,0.0,0.19289,0.00013,21.51154]
[1778269732197,26.88,80114.73,0.0,0.1923,0.00013,21.47012]
[1778269737670,26.88,80115.01,0.0,0.19234,0.00013,21.47295]
[1778269738540,26.88,80115.01,0.0,0.19234,0.00013,21.47295]
[1778269739789,26.88,80116.35,0.0,0.19251,0.00013,21.48502]
[1778269744385,26.88,80119.24,0.0,0.19288,0.00013,21.51068]
[1778269744434,26.88,80119.24,0.0,0.19288,0.00013,21.51068]
[1778269744487,26.88,80119.26,0.0,0.19288,0.00013,21.51069]
[1778269750572,26.88,80121.49,0.0,0.19316,0.00013,21.53051]
[1778269750673,26.88,80122.18,0.0,0.19325,0.00013,21.53682]
[1778269753300,26.88,80122.52,0.0,0.19329,0.00013,21.5395]
[1778269753341,26.88,80122.52,0.0,0.19329,0.00013,21.5395]
[1778269753544,26.88,80122.28,0.0,0.19326,0.00013,21.53711]
[1778269758957,26.88,80131.39,0.0,0.19443,0.00013,21.61958]
[1778269763992,26.88,80127.98,0.0,0.19399,0.00013,21.58832]
[1778269764884,26.88,80127.98,0.0,0.19399,0.00013,21.58832]
[1778269764998,26.88,80127.91,0.0,0.19398,0.00013,21.58765]
[1778269770034,26.88,80127.37,0.0,0.1939,0.00013,21.58258]
[1778269775069,26.88,80126.58,0.0,0.19378,0.00013,21.57147]
[1778269780672,26.88,80126.9,0.0,0.19382,0.00013,21.57429]
[1778269781315,26.88,80125.85,0.0,0.19368,0.00013,21.56472]
[1778269781416,26.88,80124.44,0.0,0.1935,0.00013,21.55187]
[1778269784532,26.88,80121.72,0.0,0.19314,0.00013,21.52714]
[1778269790173,26.88,80121.92,0.0,0.19317,0.00013,21.52916]
[1778269791579,26.88,80121.92,0.0,0.19317,0.00013,21.52916]
[1778269796217,26.88,80121.99,0.0,0.19318,0.00013,21.52994]
[1778269800301,26.88,80119.3,0.0,0.19283,0.00013,21.50539]
[1778269800382,26.88,80119.3,0.0,0.19283,0.00013,21.50539]
[1778269800432,26.88,80119.3,0.0,0.19283,0.00013,21.50539]
[1778269800531,26.88,80119.3,0.0,0.19283,0.00013,21.50539]
[1778269800582,26.88,80119.3,0.0,0.19283,0.00013,21.50539]
[1778269800635,26.88,80122.28,0.0,0.19322,0.00013,21.53258]
[1778269800852,26.88,80122.28,0.0,0.19322,0.00013,21.53258]
[1778269800956,26.88,80122.28,0.0,0.19322,0.00013,21.53258]
[1778269803844,26.88,80126.98,0.0,0.19383,0.00013,21.57542]
[1778269804274,26.88,80128.02,0.0,0.19397,0.00013,21.58486]
[1778269809308,26.88,80130.95,0.0,0.19435,0.00013,21.61132]
[1778269814343,26.88,80122.48,0.0,0.19324,0.00013,21.53409]
[1778269817615,26.88,80123.78,0.0,0.19341,0.00013,21.54595]
[1778269818313,26.88,80122.7,0.0,0.19327,0.00013,21.53613]
[1778269819399,26.88,80123.37,0.0,0.19336,0.00013,21.54224]
[1778269821868,26.88,80122.15,0.0,0.1932,0.00013,21.53117]
[1778269825177,26.88,80123.44,0.0,0.19337,0.00013,21.54303]
[1778269825794,26.88,80123.45,0.0,0.19337,0.00013,21.54316]
[1778269826640,26.88,80123.45,0.0,0.19337,0.00013,21.54316]
[1778269829680,26.88,80125.4,0.0,0.19363,0.00013,21.56102]
[1778269834552,26.88,80126.99,0.0,0.19381,0.00013,21.57185]
[1778269835372,26.88,80126.94,0.0,0.1938,0.00013,21.57143]
[1778269836192,26.88,80126.94,0.0,0.19381,0.00013,21.57145]
[1778269836230,26.88,80126.94,0.0,0.19381,0.00013,21.57145]
[1778269836591,26.88,80126.94,0.0,0.19381,0.00013,21.57145]
[1778269837000,26.88,80127.68,0.0,0.1939,0.00013,21.57822]
[1778269837023,26.88,80127.68,0.0,0.1939,0.00013,21.57822]
[1778269837035,26.88,80127.68,0.0,0.1939,0.00013,21.57822]
[1778269837054,26.88,80127.68,0.0,0.1939,0.00013,21.57822]
[1778269837721,26.88,80127.68,0.0,0.1939,0.00013,21.57822]
[1778269838619,26.88,80127.68,0.0,0.1939,0.00013,21.57826]
[1778269838667,26.88,80127.68,0.0,0.1939,0.00013,21.57826]
[1778269838678,26.88,80127.68,0.0,0.1939,0.00013,21.57826]
[1778269838688,26.88,80127.68,0.0,0.1939,0.00013,21.57826]
[1778269838708,26.88,80127.68,0.0,0.1939,0.00013,21.57826]
[1778269844006,26.88,80129.51,0.0,0.19414,0.00013,21.59519]
[1778269849595,26.88,80130.88,0.0,0.19433,0.00013,21.60781]
[1778269854631,26.88,80129.98,0.0,0.19421,0.00013,21.59973]
[1778269859666,26.88,80129.56,0.0,0.19415,0.00013,21.59557]
[1778269864701,26.88,80128.97,0.0,0.19407,0.00013,21.58985]
[1778269870743,26.88,80128.84,0.0,0.19405,0.00013,21.5886]
[1778269871433,26.88,80128.84,0.0,0.19405,0.00013,21.5886]
[1778269871440,26.88,80128.84,0.0,0.19405,0.00013,21.5886]
[1778269871750,26.88,80128.52,0.0,0.19401,0.00013,21.58572]
[1778269874413,26.88,80128.53,0.0,0.19401,0.00013,21.58563]
[1778269874514,26.88,80128.33,0.0,0.19398,0.00013,21.58383]
[1778269875220,26.88,80128.33,0.0,0.19398,0.00013,21.58383]
[1778269875778,26.88,80128.33,0.0,0.19398,0.00013,21.58386]
[1778269880813,26.88,80127.78,0.0,0.19391,0.00013,21.57853]
[1778269885848,26.88,80126.26,0.0,0.19369,0.00013,21.56372]
[1778269886437,26.88,80126.26,0.0,0.19369,0.00013,21.56372]
[1778269886538,26.88,80126.13,0.0,0.19367,0.00013,21.56235]
[1778269891623,26.87,80126.25,0.0,0.19365,0.00013,21.55874]
[1778269892564,26.87,80126.25,0.0,0.19365,0.00013,21.55874]
[1778269892669,26.87,80126.55,0.0,0.19369,0.00013,21.56128]
[1778269901693,26.87,80126.5,0.0,0.19366,0.00013,21.55915]
[1778269908012,26.87,80126.86,0.0,0.19369,0.00013,21.5613]
[1778269913230,26.87,80126.87,0.0,0.19368,0.00013,21.56064]
[1778269913331,26.87,80127.0,0.0,0.19369,0.00013,21.56146]
[1778269914465,26.87,80127.0,0.0,0.19369,0.00013,21.56146]
[1778269914763,26.87,80127.03,0.0,0.19369,0.00013,21.56154]
[1778269917067,26.87,80138.55,0.0,0.19519,0.00013,21.66619]
[1778269917949,26.87,80138.55,0.0,0.19519,0.00013,21.66619]
[1778269918078,26.87,80139.04,0.0,0.19525,0.00013,21.67057]
[1778269922508,26.87,80137.62,0.0,0.19507,0.00013,21.65752]
[1778269922571,26.87,80137.71,0.0,0.19508,0.00013,21.65826]
[1778269928145,26.87,80136.54,0.0,0.19492,0.00013,21.64721]
[1778269933180,26.87,80135.21,0.0,0.19474,0.00013,21.63479]
[1778269934841,26.87,80135.21,0.0,0.19474,0.00013,21.63479]
[1778269934845,26.87,80135.21,0.0,0.19474,0.00013,21.63479]
[1778269934867,26.87,80134.77,0.0,0.19468,0.00013,21.63073]
[1778269936692,26.87,80134.77,0.0,0.19468,0.00013,21.63067]
[1778269938917,26.86,80133.7,0.0,0.19454,0.00013,21.62078]
[1778269939609,26.86,80133.7,0.0,0.19454,0.00013,21.62078]
[1778269940234,26.86,80134.46,0.0,0.19464,0.00013,21.62764]
[1778269940280,26.86,80135.16,0.0,0.19473,0.00013,21.63395]
[1778269940969,26.86,80135.16,0.0,0.19473,0.00013,21.63395]
[1778269948285,26.86,80137.85,0.0,0.19507,0.00013,21.65786]
[1778269954209,26.86,80138.7,0.0,0.19515,0.00013,21.66154]
[1778269955317,26.86,80138.87,0.0,0.19517,0.00013,21.66296]
[1778269956630,26.86,80137.02,0.0,0.19493,0.00013,21.64609]
[1778269957476,26.86,80135.93,0.0,0.19479,0.00013,21.63614]
[1778269959743,26.86,80135.93,0.0,0.19479,0.00013,21.63612]
[1778269959801,26.86,80135.93,0.0,0.19479,0.00013,21.63612]
[1778269961473,26.86,80135.67,0.0,0.19475,0.00013,21.6337]
[1778269961476,26.86,80135.67,0.0,0.19475,0.00013,21.6337]
[1778269961563,26.86,80149.18,0.0,0.19652,0.00013,21.75638]
[1778269965581,26.86,80147.35,0.0,0.19627,0.00013,21.73931]
[1778269965674,26.86,80146.54,0.0,0.19617,0.00013,21.73183]
[1778269972453,26.86,80145.55,0.0,0.19602,0.00013,21.72198]
[1778269974279,26.86,80146.31,0.0,0.19612,0.00013,21.72877]
[1778269974924,26.86,80146.31,0.0,0.19612,0.00013,21.72877]
[1778269975819,26.86,80145.81,0.0,0.19605,0.00013,21.72411]
[1778269975844,26.86,80135.81,0.0,0.19474,0.00013,21.63309]
[1778269981950,26.86,80133.57,0.0,0.19445,0.00013,21.61281]
[1778269985207,26.86,80134.79,0.0,0.19461,0.00013,21.62397]
[1778269989864,26.86,80134.91,0.0,0.19463,0.00013,21.62515]
[1778269989906,26.86,80134.91,0.0,0.19463,0.00013,21.62515]
[1778269989948,26.86,80134.91,0.0,0.19463,0.00013,21.6252]
[1778269994904,26.86,80129.66,0.0,0.19395,0.00013,21.57757]
[1778269995934,26.86,80128.34,0.0,0.19378,0.00013,21.56562]
[1778269996006,26.86,80127.75,0.0,0.1937,0.00013,21.56034]
[1778269996318,26.86,80127.75,0.0,0.1937,0.00013,21.56034]
[1778269996628,26.86,80127.75,0.0,0.1937,0.00013,21.56042]
[1778270000410,26.86,80125.15,0.0,0.19337,0.00013,21.53708]
[1778270000419,26.86,80125.15,0.0,0.19337,0.00013,21.53708]
[1778270000651,26.86,80125.46,0.0,0.19341,0.00013,21.54001]
[1778270005228,26.86,80127.13,0.0,0.19363,0.00013,21.55566]
[1778270006580,26.86,80127.53,0.0,0.19368,0.00013,21.55917]
[1778270012465,26.86,80128.52,0.0,0.19377,0.00013,21.56337]
[1778270017769,26.86,80129.32,0.0,0.19387,0.00013,21.56981]
[1778270022813,26.86,80129.78,0.0,0.19392,0.00013,21.5733]
[1778270022841,26.86,80129.78,0.0,0.19392,0.00013,21.5733]
[1778270022848,26.86,80129.78,0.0,0.19392,0.00013,21.5733]
[1778270022899,26.86,80129.78,0.0,0.19392,0.00013,21.5733]
[1778270024253,26.86,80129.97,0.0,0.19394,0.00013,21.57486]
[1778270024277,26.86,80129.97,0.0,0.19394,0.00013,21.57486]
[1778270024818,26.86,80129.97,0.0,0.19393,0.00013,21.57452]
[1778270029854,26.86,80128.64,0.0,0.19374,0.00013,21.56135]
[1778270034889,26.85,80127.87,0.0,0.19362,0.00013,21.55253]
[1778270039380,26.85,80128.77,0.0,0.19371,0.00013,21.55926]
[1778270039388,26.85,80128.77,0.0,0.19371,0.00013,21.55926]
[1778270039923,26.85,80132.55,0.0,0.1942,0.00013,21.59331]
[1778270040607,26.85,80132.55,0.0,0.1942,0.00013,21.59331]
[1778270040931,26.85,80137.2,0.0,0.1948,0.00013,21.63544]
[1778270042233,26.85,80137.95,0.0,0.1949,0.00013,21.64227]
[1778270042299,26.85,80139.07,0.0,0.19505,0.00013,21.65244]
[1778270043130,26.85,80139.07,0.0,0.19505,0.00013,21.65244]
[1778270043953,26.85,80139.07,0.0,0.19505,0.00013,21.65242]
[1778270044560,26.85,80139.07,0.0,0.19505,0.00013,21.65242]
[1778270044959,26.85,80139.65,0.0,0.19512,0.00013,21.65768]
[1778270049993,26.85,80139.75,0.0,0.19514,0.00013,21.65848]
[1778270051625,26.85,80139.58,0.0,0.19511,0.00013,21.65691]
[1778270052023,26.85,80141.84,0.0,0.19541,0.00013,21.67744]
[1778270055702,26.85,80140.15,0.0,0.19519,0.00013,21.66197]
[1778270055710,26.85,80140.15,0.0,0.19519,0.00013,21.66197]
[1778270057500,26.85,80142.1,0.0,0.19544,0.00013,21.67968]
[1778270057598,26.85,80141.01,0.0,0.1953,0.00013,21.66968]
[1778270062815,26.85,80140.17,0.0,0.19518,0.00013,21.66186]
[1778270068126,26.85,80139.51,0.0,0.1951,0.00013,21.65572]
[1778270072072,26.85,80139.76,0.0,0.1951,0.00013,21.65413]
[1778270072077,26.85,80139.76,0.0,0.1951,0.00013,21.65413]
[1778270072893,26.85,80139.9,0.0,0.19512,0.00013,21.65534]
[1778270076257,26.85,80139.77,0.0,0.1951,0.00013,21.65412]
[1778270076286,26.85,80139.11,0.0,0.19501,0.00013,21.64803]
[1778270079068,26.85,80139.11,0.0,0.19501,0.00013,21.64803]
[1778270079205,26.85,80138.99,0.0,0.195,0.00013,21.6469]
[1778270086254,26.85,80138.93,0.0,0.19499,0.00013,21.6462]
[1778270091288,26.85,80138.62,0.0,0.19495,0.00013,21.64332]
[1778270096324,26.85,80140.01,0.0,0.19513,0.00013,21.65574]
[1778270101361,26.85,80139.56,0.0,0.19507,0.00013,21.65155]
[1778270106393,26.85,80134.84,0.0,0.19445,0.00013,21.60869]
[1778270111429,26.85,80133.26,0.0,0.19425,0.00013,21.59457]
[1778270115362,26.85,80135.97,0.0,0.1946,0.00013,21.61935]
[1778270115375,26.85,80135.97,0.0,0.1946,0.00013,21.61935]
[1778270115457,26.85,80136.08,0.0,0.19462,0.00013,21.62038]
[1778270116261,26.85,80136.08,0.0,0.19462,0.00013,21.62038]
[1778270120050,26.85,80136.45,0.0,0.19467,0.00013,21.62381]
[1778270120061,26.85,80136.35,0.0,0.19465,0.00013,21.62293]
[1778270125527,26.85,80134.7,0.0,0.19444,0.00013,21.60809]
[1778270130702,26.85,80134.25,0.0,0.19439,0.00013,21.60419]
[1778270130746,26.85,80134.25,0.0,0.19439,0.00013,21.60419]
[1778270130802,26.85,80129.25,0.0,0.19373,0.00013,21.55876]
[1778270132442,26.85,80129.45,0.0,0.19374,0.00013,21.5569]
[1778270132776,26.85,80129.45,0.0,0.19374,0.00013,21.5569]
[1778270132951,26.85,80129.45,0.0,0.19374,0.00013,21.5569]
[1778270133026,26.85,80118.97,0.0,0.19238,0.00013,21.46155]
[1778270133309,26.85,80118.97,0.0,0.19238,0.00013,21.46155]
[1778270133954,26.85,80118.97,0.0,0.19238,0.00013,21.46155]
[1778270134625,26.85,80114.04,0.0,0.19174,0.00013,21.41679]
[1778270140192,26.85,80110.48,0.0,0.19129,0.00013,21.38514]
[1778270140272,26.85,80111.39,0.0,0.19141,0.00013,21.39345]
[1778270144040,26.85,80113.42,0.0,0.19167,0.00013,21.41158]
[1778270144126,26.85,80113.6,0.0,0.19169,0.00013,21.41305]
[1778270144223,26.85,80113.6,0.0,0.19169,0.00013,21.41305]
[1778270144875,26.85,80113.6,0.0,0.19169,0.00013,21.41305]
[1778270144914,26.85,80113.6,0.0,0.19169,0.00013,21.41305]
[1778270145006,26.85,80108.66,0.0,0.19105,0.00013,21.36778]
[1778270146497,26.85,80108.66,0.0,0.19104,0.00013,21.3676]
[1778270146512,26.85,80108.66,0.0,0.19104,0.00013,21.3676]
[1778270146675,26.85,80105.12,0.0,0.19059,0.00013,21.33515]
[1778270148863,26.85,80103.56,0.0,0.19038,0.00013,21.32081]
[1778270150107,26.85,80103.56,0.0,0.19038,0.00013,21.32074]
[1778270150405,26.85,80103.43,0.0,0.19036,0.00013,21.31948]
[1778270150917,26.85,80103.43,0.0,0.19036,0.00013,21.31948]
[1778270155976,26.85,80102.64,0.0,0.19026,0.00013,21.31204]
[1778270155987,26.85,80102.64,0.0,0.19026,0.00013,21.31204]
[1778270156265,26.85,80103.11,0.0,0.19032,0.00013,21.31627]
[1778270158017,26.85,80103.11,0.0,0.19032,0.00013,21.31619]
[1778270161637,26.85,80103.19,0.0,0.19032,0.00013,21.31669]
[1778270162114,26.85,80103.19,0.0,0.19032,0.00013,21.31669]
[1778270164325,26.85,80102.29,0.0,0.19021,0.00013,21.30835]
[1778270164498,26.85,80102.29,0.0,0.19021,0.00013,21.30835]
[1778270169838,26.85,80097.03,0.0,0.18953,0.00013,21.26032]
[1778270172207,26.85,80097.38,0.0,0.18958,0.00013,21.26362]
[1778270172847,26.85,80097.38,0.0,0.18958,0.00013,21.26362]
[1778270172944,26.85,80091.83,0.0,0.18886,0.00013,21.21291]
[1778270174177,26.85,80091.83,0.0,0.18886,0.00013,21.21288]
[1778270179910,26.85,80088.36,0.0,0.18843,0.00013,21.18159]
[1778270183621,26.85,80088.96,0.0,0.18851,0.00013,21.18736]
[1778270184301,26.85,80089.08,0.0,0.18852,0.00013,21.18856]
[1778270185648,26.85,80089.25,0.0,0.18855,0.00013,21.19021]
[1778270187405,26.85,80087.8,0.0,0.18836,0.00013,21.17678]
[1778270190186,26.85,80087.32,0.0,0.18829,0.00013,21.17224]
[1778270196022,26.85,80088.65,0.0,0.18844,0.00013,21.1804]
[1778270196315,26.85,80088.65,0.0,0.18844,0.00013,21.1804]
[1778270197029,26.85,80088.45,0.0,0.18841,0.00013,21.17854]
[1778270197748,26.85,80088.45,0.0,0.18841,0.00013,21.17854]
[1778270197772,26.85,80088.45,0.0,0.18841,0.00013,21.17854]
[1778270198564,26.85,80083.98,0.0,0.18784,0.00013,21.1374]
[1778270198600,26.85,80083.98,0.0,0.18784,0.00013,21.1374]
[1778270199392,26.85,80079.78,0.0,0.1873,0.00013,21.09877]
[1778270199426,26.85,80079.78,0.0,0.1873,0.00013,21.09877]
[1778270199918,26.85,80079.78,0.0,0.1873,0.00013,21.09877]
[1778270199928,26.85,80079.78,0.0,0.1873,0.00013,21.09877]
[1778270203379,26.85,80079.75,0.0,0.18728,0.00013,21.09787]
[1778270204039,26.85,80079.75,0.0,0.18728,0.00013,21.09787]
[1778270209113,26.84,80077.07,0.0,0.18693,0.00013,21.07225]
[1778270214149,26.84,80073.79,0.0,0.1865,0.00013,21.04128]
[1778270219183,26.84,80072.28,0.0,0.18629,0.00013,21.02653]
[1778270223619,26.84,80074.75,0.0,0.1866,0.00013,21.04861]
[1778270223626,26.84,80076.83,0.0,0.18685,0.00013,21.06718]
[1778270229254,26.84,80074.11,0.0,0.18649,0.00013,21.04098]
[1778270234289,26.84,80074.75,0.0,0.18656,0.00013,21.04585]
[1778270239692,26.84,80075.33,0.0,0.18663,0.00013,21.05115]
[1778270239803,26.84,80075.33,0.0,0.18663,0.00013,21.05115]
[1778270239906,26.84,80075.33,0.0,0.18663,0.00013,21.05115]
[1778270240015,26.84,80075.33,0.0,0.18663,0.00013,21.05115]
[1778270240479,26.84,80075.61,0.0,0.18667,0.00013,21.0537]
[1778270240789,26.84,80075.61,0.0,0.18667,0.00013,21.0537]
[1778270242056,26.84,80079.15,0.0,0.18712,0.00013,21.08614]
[1778270242061,26.84,80079.15,0.0,0.18712,0.00013,21.08614]
[1778270244116,26.84,80085.02,0.0,0.18787,0.00013,21.14012]
[1778270246082,26.84,80087.25,0.0,0.18816,0.00013,21.16081]
[1778270246111,26.84,80087.25,0.0,0.18816,0.00013,21.16081]
[1778270246171,26.84,80088.61,0.0,0.18834,0.00013,21.17346]
[1778270246516,26.84,80088.61,0.0,0.18834,0.00013,21.17346]
[1778270246624,26.84,80099.04,0.0,0.18968,0.00013,21.2689]
[1778270248834,26.84,80099.04,0.0,0.18968,0.00013,21.26898]
[1778270248873,26.84,80110.78,0.0,0.19119,0.00013,21.37609]
[1778270250145,26.84,80110.78,0.0,0.19119,0.00013,21.37609]
[1778270254383,26.84,80108.66,0.0,0.19088,0.00013,21.35225]
[1778270254386,26.84,80108.66,0.0,0.19088,0.00013,21.35225]
[1778270255046,26.84,80110.35,0.0,0.1911,0.00013,21.36754]
[1778270260526,26.83,80116.14,0.0,0.19183,0.00013,21.41944]
[1778270262600,26.83,80118.18,0.0,0.19209,0.00013,21.43762]
[1778270264645,26.83,80118.48,0.0,0.19212,0.00013,21.43987]
[1778270270553,26.83,80120.98,0.0,0.19242,0.00013,21.46085]
[1778270276069,26.83,80123.79,0.0,0.19277,0.00013,21.48534]
[1778270281629,26.83,80120.87,0.0,0.19236,0.00013,21.45669]
[1778270282973,26.83,80120.87,0.0,0.19236,0.00013,21.45669]
[1778270283076,26.82,80122.78,0.0,0.19261,0.00013,21.47383]
[1778270285144,26.82,80122.78,0.0,0.1926,0.00013,21.47352]
[1778270285245,26.82,80128.28,0.0,0.19331,0.00013,21.52337]
[1778270285667,26.82,80128.28,0.0,0.19331,0.00013,21.52337]
[1778270285683,26.82,80128.28,0.0,0.19331,0.00013,21.52337]
[1778270285860,26.82,80129.11,0.0,0.19341,0.00013,21.53058]
[1778270287195,26.82,80129.11,0.0,0.19341,0.00013,21.53058]
[1778270287482,26.82,80131.6,0.0,0.19374,0.00013,21.55314]
[1778270291282,26.82,80135.65,0.0,0.19425,0.00013,21.58929]
[1778270294311,26.82,80136.14,0.0,0.19431,0.00013,21.59311]
[1778270294319,26.82,80136.14,0.0,0.19431,0.00013,21.59311]
[1778270297429,26.82,80136.59,0.0,0.19436,0.00013,21.59658]
[1778270297743,26.82,80136.47,0.0,0.19434,0.00013,21.59527]
[1778270302777,26.82,80137.47,0.0,0.19445,0.00013,21.60333]
[1778270307815,26.82,80138.3,0.0,0.19455,0.00013,21.60982]
[1778270312849,26.81,80137.95,0.0,0.19446,0.00013,21.60178]
[1778270315853,26.81,80138.07,0.0,0.19447,0.00013,21.60246]
[1778270315954,26.81,80137.93,0.0,0.19445,0.00013,21.60097]
[1778270321913,26.81,80138.53,0.0,0.19451,0.00013,21.6052]
[1778270326950,26.81,80140.53,0.0,0.19476,0.00013,21.62238]
[1778270329362,26.81,80139.77,0.0,0.19465,0.00013,21.615]
[1778270329744,26.81,80139.77,0.0,0.19465,0.00013,21.615]
[1778270330791,26.81,80139.61,0.0,0.19463,0.00013,21.61332]
[1778270332197,26.81,80142.7,0.0,0.19503,0.00013,21.64126]
[1778270334252,26.81,80144.33,0.0,0.19523,0.00013,21.65557]
[1778270335865,26.81,80143.96,0.0,0.19518,0.00013,21.65164]
[1778270336544,26.81,80139.56,0.0,0.1946,0.00013,21.61126]
[1778270340049,26.8,80139.83,0.0,0.19462,0.00013,21.61303]
[1778270346087,26.8,80135.23,0.0,0.194,0.00013,21.56977]
[1778270351121,26.8,80134.99,0.0,0.19395,0.00013,21.56655]
[1778270352719,26.8,80134.36,0.0,0.19387,0.00013,21.56059]
[1778270352726,26.8,80134.36,0.0,0.19387,0.00013,21.56059]
[1778270353136,26.8,80130.0,0.0,0.1933,0.00013,21.52059]
[1778270356259,26.8,80123.9,0.0,0.1925,0.00013,21.46462]
[1778270356381,26.8,80121.26,0.0,0.19215,0.00013,21.4404]
[1778270356792,26.8,80121.26,0.0,0.19215,0.00013,21.4404]
[1778270357166,26.8,80121.26,0.0,0.19215,0.00013,21.4403]
[1778270362201,26.8,80121.17,0.0,0.19214,0.00013,21.43931]
[1778270367235,26.8,80121.42,0.0,0.19216,0.00013,21.44098]
[1778270371273,26.8,80113.63,0.0,0.19111,0.00013,21.36501]
[1778270373205,26.8,80115.21,0.0,0.19131,0.00013,21.3793]
[1778270375249,26.8,80115.1,0.0,0.19129,0.00013,21.37797]
[1778270375824,26.8,80112.62,0.0,0.19097,0.00013,21.35509]
[1778270375874,26.8,80112.62,0.0,0.19097,0.00013,21.35509]
[1778270375919,26.8,80112.62,0.0,0.19097,0.00013,21.35509]
[1778270376309,26.8,80112.62,0.0,0.19097,0.00013,21.35492]
[1778270379156,26.79,80106.98,0.0,0.19023,0.00013,21.30299]
[1778270379350,26.79,80106.98,0.0,0.19023,0.00013,21.30299]
[1778270379367,26.79,80106.98,0.0,0.19023,0.00013,21.30299]
[1778270379331,26.79,80109.06,0.0,0.1905,0.00013,21.32192]
[1778270379487,26.79,80109.06,0.0,0.1905,0.00013,21.32192]
[1778270379679,26.79,80109.06,0.0,0.1905,0.00013,21.32192]
[1778270379896,26.79,80109.06,0.0,0.1905,0.00013,21.32192]
[1778270379971,26.79,80109.06,0.0,0.1905,0.00013,21.32192]
[1778270380095,26.79,80109.06,0.0,0.1905,0.00013,21.32192]
[1778270380285,26.79,80109.06,0.0,0.1905,0.00013,21.32192]
[1778270380313,26.79,80109.06,0.0,0.1905,0.00013,21.32192]
[1778270380349,26.79,80112.05,0.0,0.19089,0.00013,21.34915]
[1778270380400,26.79,80112.05,0.0,0.19089,0.00013,21.34915]
[1778270380659,26.79,80112.05,0.0,0.19089,0.00013,21.34915]
[1778270380795,26.79,80112.05,0.0,0.19089,0.00013,21.34915]
[1778270380817,26.79,80112.05,0.0,0.19089,0.00013,21.34915]
[1778270380890,26.79,80112.05,0.0,0.19089,0.00013,21.34915]
[1778270380942,26.79,80112.05,0.0,0.19089,0.00013,21.34915]
[1778270381345,26.79,80127.01,0.0,0.19283,0.00013,21.48594]
[1778270382352,26.79,80153.7,0.0,0.19633,0.00013,21.72946]
[1778270382934,26.79,80153.7,0.0,0.19633,0.00013,21.72946]
[1778270382965,26.79,80153.7,0.0,0.19633,0.00013,21.72946]
[1778270382970,26.79,80153.7,0.0,0.19633,0.00013,21.72946]
[1778270382994,26.79,80153.7,0.0,0.19633,0.00013,21.72946]
[1778270383364,26.79,80158.74,0.0,0.19699,0.00013,21.77537]
[1778270383661,26.79,80158.74,0.0,0.19699,0.00013,21.77537]
[1778270383779,26.79,80158.74,0.0,0.19699,0.00013,21.77537]
[1778270384515,26.8,80164.81,0.0,0.1978,0.00013,21.83078]
[1778270384531,26.8,80164.81,0.0,0.1978,0.00013,21.83078]
[1778270385287,26.8,80164.81,0.0,0.1978,0.00013,21.83078]
[1778270385374,26.8,80171.01,0.0,0.19862,0.00013,21.88725]
[1778270385473,26.8,80171.01,0.0,0.19862,0.00013,21.88725]
[1778270385512,26.8,80171.01,0.0,0.19862,0.00013,21.88725]
[1778270386074,26.8,80171.01,0.0,0.19862,0.00013,21.88725]
[1778270386102,26.8,80171.01,0.0,0.19862,0.00013,21.88725]
[1778270386779,26.8,80171.95,0.0,0.19874,0.00013,21.89581]
[1778270386810,26.8,80171.95,0.0,0.19874,0.00013,21.89581]
[1778270387645,26.8,80173.57,0.0,0.19896,0.00013,21.91053]
[1778270387671,26.8,80173.57,0.0,0.19896,0.00013,21.91053]
[1778270389636,26.8,80173.74,0.0,0.19898,0.00013,21.91206]
[1778270389668,26.8,80173.74,0.0,0.19898,0.00013,21.91206]
[1778270392188,26.8,80175.84,0.0,0.19926,0.00013,21.93095]
[1778270392227,26.8,80175.84,0.0,0.19926,0.00013,21.93095]
[1778270395177,26.79,80170.29,0.0,0.19852,0.00013,21.88042]
[1778270395690,26.79,80164.71,0.0,0.19778,0.00013,21.82971]
[1778270395832,26.79,80164.71,0.0,0.19778,0.00013,21.82971]
[1778270395872,26.79,80164.71,0.0,0.19778,0.00013,21.82971]
[1778270397827,26.79,80174.01,0.0,0.19901,0.00013,21.91418]
[1778270397856,26.79,80174.01,0.0,0.19901,0.00013,21.91418]
[1778270397886,26.79,80174.01,0.0,0.19901,0.00013,21.91418]
[1778270397895,26.79,80174.01,0.0,0.19901,0.00013,21.91418]
[1778270398308,26.79,80176.67,0.0,0.19936,0.00013,21.93824]
[1778270398645,26.79,80176.67,0.0,0.19936,0.00013,21.93824]
[1778270398889,26.79,80176.67,0.0,0.19936,0.00013,21.93824]
[1778270399007,26.79,80176.67,0.0,0.19936,0.00013,21.93824]
[1778270399017,26.79,80176.67,0.0,0.19936,0.00013,21.93824]
[1778270399089,26.79,80176.67,0.0,0.19936,0.00013,21.93824]
[1778270399104,26.79,80176.67,0.0,0.19936,0.00013,21.93824]
[1778270399324,26.79,80176.67,0.0,0.19936,0.00013,21.93824]
[1778270399297,26.79,80180.53,0.0,0.19988,0.00013,21.97315]
[1778270399590,26.79,80180.53,0.0,0.19988,0.00013,21.97315]
[1778270399783,26.79,80180.53,0.0,0.19988,0.00013,21.97315]
[1778270400194,26.79,80180.53,0.0,0.19988,0.00013,21.97315]
[1778270400281,26.79,80178.35,0.0,0.19958,0.00013,21.95326]
[1778270401691,26.79,80178.35,0.0,0.19958,0.00013,21.95326]
[1778270401812,26.79,80178.35,0.0,0.19958,0.00013,21.95326]
[1778270403384,26.79,80181.63,0.0,0.20002,0.00013,21.98325]
[1778270404017,26.79,80181.65,0.0,0.20003,0.00013,21.98343]
[1778270404117,26.79,80184.39,0.0,0.20039,0.00013,22.00827]
[1778270406605,26.79,80187.95,0.0,0.20087,0.00013,22.04062]
[1778270406706,26.79,80186.24,0.0,0.20064,0.00013,22.0252]
[1778270408109,26.79,80186.24,0.0,0.20064,0.00013,22.0252]
[1778270408114,26.8,80187.39,0.0,0.2008,0.00013,22.03579]
[1778270412022,26.79,80187.94,0.0,0.20087,0.00013,22.04052]
[1778270412058,26.79,80187.94,0.0,0.20087,0.00013,22.04052]
[1778270412211,26.79,80187.94,0.0,0.20087,0.00013,22.04052]
[1778270412290,26.79,80187.94,0.0,0.20087,0.00013,22.04052]
[1778270412323,26.79,80187.94,0.0,0.20087,0.00013,22.04052]
[1778270417597,26.79,80185.09,0.0,0.20048,0.00013,22.01417]
[1778270418449,26.79,80185.09,0.0,0.20048,0.00013,22.01417]
[1778270423166,26.79,80182.43,0.0,0.20012,0.00013,21.98992]
[1778270423385,26.79,80182.43,0.0,0.20012,0.00013,21.98992]
[1778270423392,26.79,80183.92,0.0,0.20032,0.00013,22.00334]
[1778270423437,26.79,80183.92,0.0,0.20032,0.00013,22.00334]
[1778270424519,26.79,80184.16,0.0,0.20035,0.00013,22.00552]
[1778270425206,26.79,80184.16,0.0,0.20035,0.00013,22.00552]
[1778270426601,26.79,80177.28,0.0,0.19943,0.00013,21.94305]
[1778270428393,26.79,80178.31,0.0,0.19957,0.00013,21.95241]
[1778270428412,26.79,80182.32,0.0,0.2001,0.00013,21.98875]
[1778270429179,26.79,80182.32,0.0,0.2001,0.00013,21.98875]
[1778270429195,26.79,80180.01,0.0,0.1998,0.00013,21.96775]
[1778270430391,26.79,80180.01,0.0,0.1998,0.00013,21.96775]
[1778270430457,26.79,80180.01,0.0,0.1998,0.00013,21.96775]
[1778270430564,26.79,80180.01,0.0,0.1998,0.00013,21.96775]
[1778270430692,26.79,80180.01,0.0,0.1998,0.00013,21.96775]
[1778270431112,26.79,80180.01,0.0,0.1998,0.00013,21.96775]
[1778270432725,26.79,80173.62,0.0,0.19892,0.00013,21.90592]
[1778270438749,26.79,80168.91,0.0,0.19831,0.00013,21.86384]
[1778270443783,26.8,80170.99,0.0,0.19859,0.00013,21.88344]
[1778270448683,26.8,80170.55,0.0,0.19853,0.00013,21.87921]
[1778270451093,26.79,80171.56,0.0,0.19866,0.00013,21.88826]
[1778270451473,26.79,80170.97,0.0,0.19859,0.00013,21.88287]
[1778270451840,26.79,80171.05,0.0,0.1986,0.00013,21.8836]
[1778270453159,26.79,80171.05,0.0,0.1986,0.00013,21.8836]
[1778270453269,26.79,80171.05,0.0,0.1986,0.00013,21.8836]
[1778270453326,26.79,80160.55,0.0,0.19721,0.00013,21.78818]
[1778270453853,26.79,80160.55,0.0,0.19721,0.00013,21.78818]
[1778270453929,26.79,80155.62,0.0,0.19656,0.00013,21.74332]
[1778270454695,26.79,80155.62,0.0,0.19656,0.00013,21.74332]
[1778270459899,26.79,80158.82,0.0,0.19697,0.00013,21.7717]
[1778270461356,26.79,80158.82,0.0,0.19697,0.00013,21.7717]
[1778270461449,26.79,80157.11,0.0,0.19674,0.00013,21.756]
[1778270466945,26.79,80154.53,0.0,0.19639,0.00013,21.73178]
[1778270471979,26.79,80154.28,0.0,0.19635,0.00013,21.72887]
[1778270477015,26.79,80151.3,0.0,0.19595,0.00013,21.70113]
[1778270481803,26.79,80149.72,0.0,0.19573,0.00013,21.68624]
[1778270482050,26.79,80149.72,0.0,0.19573,0.00013,21.68613]
[1778270486824,26.79,80154.86,0.0,0.1964,0.00013,21.7324]
[1778270487085,26.79,80155.66,0.0,0.1965,0.00013,21.73951]
[1778270490047,26.79,80162.16,0.0,0.19735,0.00013,21.79829]
[1778270490285,26.79,80162.16,0.0,0.19735,0.00013,21.79829]
[1778270496149,26.79,80164.41,0.0,0.19761,0.00013,21.8138]
[1778270501184,26.78,80164.84,0.0,0.19765,0.00013,21.81685]
[1778270504751,26.78,80166.21,0.0,0.19783,0.00013,21.82937]
[1778270505212,26.78,80167.11,0.0,0.19795,0.00013,21.83757]
[1778270507881,26.78,80169.14,0.0,0.19822,0.00013,21.85605]
[1778270508234,26.78,80169.45,0.0,0.19826,0.00013,21.85887]
[1778270513269,26.78,80172.72,0.0,0.1987,0.00013,21.88861]
[1778270517859,26.78,80176.67,0.0,0.19922,0.00013,21.92447]
[1778270523213,26.78,80179.89,0.0,0.19964,0.00013,21.95338]
[1778270528375,26.78,80182.3,0.0,0.19996,0.00013,21.97464]
[1778270533035,26.78,80179.49,0.0,0.19957,0.00013,21.94857]
[1778270538445,26.78,80179.1,0.0,0.19951,0.00013,21.94405]
[1778270542086,26.78,80178.03,0.0,0.19936,0.00013,21.93377]
[1778270544179,26.78,80179.58,0.0,0.19956,0.00013,21.94747]
[1778270545044,26.78,80185.54,0.0,0.20035,0.00013,22.00133]
[1778270545203,26.78,80185.54,0.0,0.20035,0.00013,22.00133]
[1778270545495,26.78,80190.26,0.0,0.20097,0.00013,22.04385]
[1778270551431,26.78,80193.57,0.0,0.20141,0.00013,22.07352]
[1778270551498,26.78,80193.57,0.0,0.20141,0.00013,22.07352]
[1778270551541,26.78,80194.57,0.0,0.20151,0.00013,22.07841]
[1778270551617,26.78,80194.57,0.0,0.20151,0.00013,22.07841]
[1778270556316,26.78,80183.6,0.0,0.20004,0.00013,21.97862]
[1778270562621,26.77,80184.1,0.0,0.20009,0.00013,21.98158]
[1778270567654,26.77,80182.44,0.0,0.19985,0.00013,21.96525]
[1778270572688,26.77,80181.77,0.0,0.19974,0.00013,21.95794]
[1778270577725,26.77,80182.15,0.0,0.19977,0.00013,21.96017]
[1778270582763,26.77,80183.62,0.0,0.19995,0.00013,21.97227]
[1778270587794,26.76,80186.24,0.0,0.20028,0.00013,21.99466]
[1778270593493,26.76,80187.94,0.0,0.20049,0.00013,22.00896]
[1778270598871,26.76,80183.69,0.0,0.19989,0.00013,21.96847]
[1778270603907,26.76,80185.1,0.0,0.20006,0.00013,21.98003]
[1778270608942,26.75,80184.74,0.0,0.19999,0.00013,21.97543]
[1778270613978,26.75,80181.11,0.0,0.19946,0.00013,21.93734]
[1778270615172,26.75,80181.11,0.0,0.19946,0.00013,21.93734]
[1778270615641,26.75,80181.11,0.0,0.19946,0.00013,21.93734]
[1778270615993,26.75,80180.97,0.0,0.19944,0.00013,21.93559]
[1778270616997,26.75,80170.36,0.0,0.19802,0.00013,21.83885]
[1778270622033,26.75,80170.22,0.0,0.19798,0.00013,21.83593]
[1778270628079,26.74,80170.4,0.0,0.19797,0.00013,21.83533]
[1778270629277,26.74,80170.4,0.0,0.19797,0.00013,21.83533]
[1778270631340,26.74,80170.78,0.0,0.19801,0.00013,21.83816]
[1778270631344,26.74,80170.78,0.0,0.19801,0.00013,21.83816]
[1778270631570,26.74,80163.16,0.0,0.197,0.00013,21.76852]
[1778270633269,26.74,80164.97,0.0,0.19724,0.00013,21.78479]
[1778270633399,26.74,80164.97,0.0,0.19724,0.00013,21.78479]
[1778270633412,26.74,80164.97,0.0,0.19724,0.00013,21.78479]
[1778270633460,26.74,80164.91,0.0,0.19722,0.00013,21.784]
[1778270636131,26.74,80174.94,0.0,0.19854,0.00013,21.87469]
[1778270637989,26.74,80175.05,0.0,0.19856,0.00013,21.87557]
[1778270638145,26.74,80175.91,0.0,0.19867,0.00013,21.88326]
[1778270643179,26.74,80179.93,0.0,0.19919,0.00013,21.91898]
[1778270649222,26.74,80179.51,0.0,0.19912,0.00013,21.914]
[1778270652055,26.74,80178.56,0.0,0.19899,0.00013,21.90496]
[1778270652243,26.74,80178.58,0.0,0.19898,0.00013,21.90495]
[1778270657278,26.73,80172.88,0.0,0.19822,0.00013,21.85231]
[1778270662312,26.73,80174.37,0.0,0.1984,0.00013,21.86522]
[1778270671376,26.73,80175.56,0.0,0.19852,0.00013,21.87106]
[1778270676411,26.73,80176.84,0.0,0.19868,0.00013,21.88202]
[1778270681446,26.73,80181.72,0.0,0.19932,0.00013,21.9256]
[1778270686486,26.73,80178.24,0.0,0.19884,0.00013,21.893]
[1778270692385,26.73,80178.01,0.0,0.1988,0.00013,21.8903]
[1778270697462,26.72,80178.83,0.0,0.19889,0.00013,21.89684]
[1778270700752,26.72,80179.28,0.0,0.19894,0.00013,21.90029]
[1778270700978,26.72,80179.28,0.0,0.19894,0.00013,21.90029]
[1778270701007,26.72,80179.28,0.0,0.19894,0.00013,21.90029]
[1778270701586,26.72,80179.28,0.0,0.19894,0.00013,21.90013]
[1778270703006,26.72,80178.37,0.0,0.19882,0.00013,21.89168]
[1778270703042,26.72,80178.37,0.0,0.19882,0.00013,21.89168]
[1778270703448,26.72,80178.37,0.0,0.19882,0.00013,21.89168]
[1778270703601,26.72,80178.37,0.0,0.19882,0.00013,21.89153]
[1778270705039,26.72,80178.12,0.0,0.19878,0.00013,21.8891]
[1778270705041,26.72,80178.12,0.0,0.19878,0.00013,21.8891]
[1778270705718,26.72,80178.33,0.0,0.19881,0.00013,21.89086]
[1778270705951,26.72,80178.33,0.0,0.19881,0.00013,21.89086]
[1778270706294,26.72,80178.33,0.0,0.19881,0.00013,21.89086]
[1778270707104,26.72,80178.33,0.0,0.1988,0.00013,21.89071]
[1778270707108,26.72,80178.33,0.0,0.1988,0.00013,21.89071]
[1778270707629,26.72,80178.45,0.0,0.19882,0.00013,21.89166]
[1778270709015,26.72,80179.2,0.0,0.19892,0.00013,21.89833]
[1778270709140,26.72,80179.2,0.0,0.19892,0.00013,21.89833]
[1778270709643,26.72,80179.31,0.0,0.19893,0.00013,21.89918]
[1778270711185,26.72,80179.28,0.0,0.19892,0.00013,21.89874]
[1778270711284,26.72,80179.32,0.0,0.19892,0.00013,21.89895]
[1778270716691,26.72,80178.75,0.0,0.19884,0.00013,21.89301]
[1778270719936,26.72,80178.86,0.0,0.19885,0.00013,21.89358]
[1778270719975,26.72,80178.86,0.0,0.19885,0.00013,21.89358]
[1778270720076,26.72,80178.81,0.0,0.19884,0.00013,21.89312]
[1778270723420,26.72,80177.2,0.0,0.19862,0.00013,21.87804]
[1778270723741,26.72,80178.1,0.0,0.19874,0.00013,21.88611]
[1778270725085,26.72,80178.1,0.0,0.19873,0.00013,21.88598]
[1778270725118,26.72,80178.1,0.0,0.19873,0.00013,21.88598]
[1778270725468,26.72,80178.1,0.0,0.19873,0.00013,21.88598]
[1778270727270,26.72,80178.1,0.0,0.19873,0.00013,21.88563]
[1778270727291,26.72,80178.1,0.0,0.19873,0.00013,21.88563]
[1778270727298,26.72,80178.1,0.0,0.19873,0.00013,21.88563]
[1778270728108,26.72,80177.96,0.0,0.1987,0.00013,21.88365]
[1778270729484,26.72,80178.19,0.0,0.19873,0.00013,21.88575]
[1778270729593,26.72,80178.19,0.0,0.19873,0.00013,21.88575]
[1778270729692,26.71,80175.72,0.0,0.19839,0.00013,21.86255]
[1778270733679,26.71,80173.8,0.0,0.1981,0.00013,21.84035]
[1778270735718,26.71,80173.8,0.0,0.19809,0.00013,21.84005]
[1778270735740,26.71,80173.8,0.0,0.19809,0.00013,21.84005]
[1778270735721,26.71,80174.39,0.0,0.19816,0.00013,21.84485]
[1778270737782,26.71,80174.19,0.0,0.19813,0.00013,21.84244]
[1778270737905,26.71,80174.19,0.0,0.19813,0.00013,21.84244]
[1778270742926,26.71,80174.38,0.0,0.19813,0.00013,21.84284]
[1778270748104,26.71,80173.5,0.0,0.19799,0.00013,21.83328]
[1778270750082,26.71,80175.87,0.0,0.1983,0.00013,21.85448]
[1778270750765,26.7,80177.1,0.0,0.19845,0.00013,21.86484]
[1778270753500,26.69,80177.25,0.0,0.19835,0.00013,21.85798]
[1778270753522,26.68,80178.2,0.0,0.19842,0.00013,21.86277]
[1778270754177,26.68,80178.2,0.0,0.19842,0.00013,21.86277]
[1778270754224,26.68,80178.2,0.0,0.19842,0.00013,21.86277]
[1778270754237,26.68,80178.65,0.0,0.19847,0.00013,21.86649]
[1778270754975,26.68,80178.65,0.0,0.19847,0.00013,21.86649]
[1778270754981,26.68,80178.65,0.0,0.19847,0.00013,21.86649]
[1778270755063,26.68,80177.91,0.0,0.19837,0.00013,21.85974]
[1778270761053,26.67,80179.26,0.0,0.19843,0.00013,21.86377]
[1778270766088,26.67,80179.62,0.0,0.19846,0.00013,21.86628]
[1778270771123,26.67,80178.57,0.0,0.19831,0.00013,21.85609]
[1778270772172,26.67,80178.57,0.0,0.19831,0.00013,21.85609]
[1778270773160,26.67,80179.42,0.0,0.19843,0.00013,21.86396]
[1778270774680,26.67,80182.27,0.0,0.19881,0.00013,21.89001]
[1778270774690,26.67,80182.27,0.0,0.19881,0.00013,21.89001]
[1778270774691,26.67,80185.8,0.0,0.19928,0.00013,21.92222]
[1778270776371,26.67,80185.8,0.0,0.19928,0.00013,21.92222]
[1778270776413,26.67,80186.77,0.0,0.19941,0.00013,21.931]
[1778270780169,26.67,80186.49,0.0,0.19937,0.00013,21.92837]
[1778270780270,26.67,80185.9,0.0,0.19929,0.00013,21.9229]
[1778270788000,26.67,80185.04,0.0,0.19917,0.00013,21.91472]
[1778270791888,26.67,80182.4,0.0,0.19879,0.00013,21.88644]
[1778270792060,26.67,80182.4,0.0,0.19879,0.00013,21.88644]
[1778270795034,26.66,80180.91,0.0,0.19858,0.00013,21.87203]
[1778270795136,26.66,80180.91,0.0,0.19858,0.00013,21.87203]
[1778270795707,26.66,80180.52,0.0,0.19852,0.00013,21.86821]
[1778270800731,26.66,80180.91,0.0,0.19856,0.00013,21.87071]
[1778270801289,26.66,80180.77,0.0,0.19853,0.00013,21.86916]
[1778270801295,26.66,80180.77,0.0,0.19853,0.00013,21.86916]
[1778270801328,26.66,80180.77,0.0,0.19853,0.00013,21.86916]
[1778270801390,26.66,80180.61,0.0,0.19851,0.00013,21.86743]
[1778270803345,26.66,80180.61,0.0,0.19851,0.00013,21.86715]
[1778270803784,26.66,80180.63,0.0,0.1985,0.00013,21.86706]
[1778270807442,26.66,80180.34,0.0,0.19845,0.00013,21.8636]
[1778270807455,26.66,80180.34,0.0,0.19845,0.00013,21.8636]
[1778270809481,26.66,80179.4,0.0,0.19832,0.00013,21.85448]
[1778270809498,26.66,80179.4,0.0,0.19832,0.00013,21.85448]
[1778270809582,26.66,80180.23,0.0,0.19843,0.00013,21.86178]
[1778270811544,26.66,80180.23,0.0,0.19842,0.00013,21.86151]
[1778270811743,26.66,80180.49,0.0,0.19845,0.00013,21.8636]
[1778270816746,26.66,80180.41,0.0,0.19842,0.00013,21.86175]
[1778270819721,26.65,80180.71,0.0,0.19845,0.00013,21.86363]
[1778270819733,26.65,80180.71,0.0,0.19845,0.00013,21.86363]
[1778270821800,26.65,80180.87,0.0,0.19846,0.00013,21.86452]
[1778270821808,26.65,80180.87,0.0,0.19846,0.00013,21.86452]
[1778270821844,26.65,80180.87,0.0,0.19846,0.00013,21.86423]
[1778270823843,26.65,80180.87,0.0,0.19846,0.00013,21.86393]
[1778270824824,26.65,80178.84,0.0,0.19818,0.00013,21.84482]
[1778270825884,26.65,80178.84,0.0,0.19817,0.00013,21.84454]
[1778270825904,26.65,80178.84,0.0,0.19817,0.00013,21.84454]
[1778270826509,26.65,80178.84,0.0,0.19817,0.00013,21.84426]
[1778270827930,26.65,80178.9,0.0,0.19817,0.00013,21.84454]
[1778270828829,26.65,80179.62,0.0,0.19826,0.00013,21.85084]
[1778270829978,26.65,80179.81,0.0,0.19829,0.00013,21.85229]
[1778270830537,26.65,80179.81,0.0,0.19828,0.00013,21.85201]
[1778270832040,26.65,80179.79,0.0,0.19827,0.00013,21.85154]
[1778270832886,26.65,80179.84,0.0,0.19828,0.00013,21.85171]
[1778270837901,26.65,80179.72,0.0,0.19824,0.00013,21.84948]
[1778270838189,26.65,80179.72,0.0,0.19824,0.00013,21.8492]
[1778270838194,26.65,80179.72,0.0,0.19824,0.00013,21.8492]
[1778270838200,26.65,80179.72,0.0,0.19824,0.00013,21.8492]
[1778270842266,26.64,80178.49,0.0,0.19806,0.00013,21.83683]
[1778270842278,26.64,80178.49,0.0,0.19806,0.00013,21.83683]
[1778270842621,26.64,80178.49,0.0,0.19805,0.00013,21.83655]
[1778270844204,26.64,80178.49,0.0,0.19805,0.00013,21.83655]
[1778270844274,26.64,80178.49,0.0,0.19805,0.00013,21.83655]
[1778270844316,26.64,80178.49,0.0,0.19805,0.00013,21.83655]
[1778270844635,26.64,80178.32,0.0,0.19802,0.00013,21.83446]
[1778270845999,26.64,80173.6,0.0,0.19739,0.00013,21.79104]
[1778270846582,26.64,80173.6,0.0,0.19739,0.00013,21.79104]
[1778270848429,26.64,80166.43,0.0,0.19643,0.00013,21.72461]
[1778270852504,26.64,80167.42,0.0,0.19652,0.00013,21.72864]
[1778270858733,26.64,80168.97,0.0,0.1967,0.00013,21.74161]
[1778270863768,26.64,80170.93,0.0,0.19696,0.00013,21.7595]
[1778270868803,26.64,80172.37,0.0,0.19715,0.00013,21.77272]
[1778270873837,26.64,80175.12,0.0,0.19752,0.00013,21.79801]
[1778270878873,26.64,80176.55,0.0,0.19771,0.00013,21.81111]
[1778270883908,26.64,80177.3,0.0,0.19781,0.00013,21.81782]
[1778270890957,26.64,80177.38,0.0,0.19781,0.00013,21.81804]
[1778270895992,26.63,80177.63,0.0,0.19784,0.00013,21.81983]
[1778270903041,26.63,80177.13,0.0,0.19776,0.00013,21.81439]
[1778270908470,26.63,80177.07,0.0,0.19774,0.00013,21.81331]
[1778270910121,26.63,80177.35,0.0,0.19778,0.00013,21.8155]
[1778270910149,26.63,80177.35,0.0,0.19778,0.00013,21.8155]
[1778270911951,26.63,80176.86,0.0,0.19771,0.00013,21.81089]
[1778270911990,26.63,80181.32,0.0,0.19828,0.00013,21.84777]
[1778270912552,26.63,80181.32,0.0,0.19828,0.00013,21.84777]
[1778270915557,26.63,80189.53,0.0,0.19937,0.00013,21.92234]
[1778270920136,26.63,80186.92,0.0,0.199,0.00013,21.89718]
[1778270922185,26.63,80186.98,0.0,0.199,0.00013,21.89716]
[1778270925094,26.63,80185.95,0.0,0.19885,0.00013,21.88686]
[1778270932246,26.62,80183.51,0.0,0.19848,0.00013,21.86212]
[1778270933704,26.62,80183.51,0.0,0.19848,0.00013,21.86212]
[1778270933761,26.62,80183.51,0.0,0.19848,0.00013,21.86212]
[1778270934457,26.62,80182.24,0.0,0.1983,0.00013,21.84989]
[1778270939649,26.62,80184.54,0.0,0.1986,0.00013,21.87004]
[1778270942634,26.62,80185.45,0.0,0.19872,0.00013,21.87807]
[1778270948360,26.62,80185.46,0.0,0.1987,0.00013,21.87699]
[1778270953395,26.62,80183.95,0.0,0.19849,0.00013,21.86239]
[1778270958430,26.61,80185.01,0.0,0.19861,0.00013,21.87113]
[1778270963465,26.61,80183.63,0.0,0.19842,0.00013,21.85772]
[1778270967182,26.61,80182.91,0.0,0.19831,0.00013,21.85047]
[1778270967240,26.61,80182.91,0.0,0.19831,0.00013,21.85047]
[1778270967247,26.61,80182.91,0.0,0.19831,0.00013,21.85047]
[1778270971755,26.61,80182.57,0.0,0.19824,0.00013,21.84587]
[1778270971757,26.61,80182.57,0.0,0.19824,0.00013,21.84587]
[1778270971766,26.61,80182.57,0.0,0.19824,0.00013,21.84587]
[1778270973368,26.61,80181.59,0.0,0.19808,0.00013,21.8324]
[1778270973379,26.61,80181.59,0.0,0.19808,0.00013,21.8324]
[1778270973394,26.61,80181.59,0.0,0.19808,0.00013,21.8324]
[1778270973399,26.61,80181.59,0.0,0.19808,0.00013,21.8324]
[1778270973536,26.61,80180.03,0.0,0.19786,0.00013,21.81777]
[1778270974508,26.61,80180.03,0.0,0.19786,0.00013,21.81777]
[1778270974513,26.61,80180.03,0.0,0.19786,0.00013,21.81777]
[1778270974573,26.61,80179.35,0.0,0.19777,0.00013,21.81121]
[1778270979577,26.6,80179.63,0.0,0.19778,0.00013,21.81215]
[1778270984944,26.6,80178.55,0.0,0.19762,0.00013,21.80099]
[1778270985672,26.6,80179.76,0.0,0.19777,0.00013,21.81175]
[1778270985829,26.6,80179.76,0.0,0.19777,0.00013,21.81175]
[1778270986624,26.6,80180.63,0.0,0.19789,0.00013,21.8194]
[1778270987719,26.6,80180.87,0.0,0.19791,0.00013,21.82128]
[1778270991020,26.6,80183.41,0.0,0.19824,0.00013,21.8435]
[1778270991113,26.6,80183.41,0.0,0.19824,0.00013,21.8435]
[1778270991465,26.6,80183.41,0.0,0.19823,0.00013,21.84318]
[1778270991816,26.6,80183.41,0.0,0.19823,0.00013,21.84318]
[1778270991917,26.6,80172.39,0.0,0.19676,0.00013,21.7419]
[1778270992795,26.6,80172.39,0.0,0.19676,0.00013,21.7419]
[1778270993573,26.6,80167.66,0.0,0.19612,0.00013,21.69818]
[1778270996595,26.6,80166.75,0.0,0.196,0.00013,21.68923]
[1778271001739,26.59,80169.84,0.0,0.19639,0.00013,21.71639]
[1778271002604,26.59,80169.84,0.0,0.19639,0.00013,21.71639]
[1778271004178,26.59,80177.34,0.0,0.19738,0.00013,21.78469]
[1778271004181,26.59,80177.34,0.0,0.19738,0.00013,21.78469]
[1778271009790,26.59,80186.31,0.0,0.19854,0.00013,21.86463]
[1778271015791,26.59,80187.87,0.0,0.19873,0.00013,21.87773]
[1778271015864,26.59,80187.29,0.0,0.19864,0.00013,21.87123]
[1778271016549,26.59,80187.29,0.0,0.19864,0.00013,21.87123]
[1778271016842,26.59,80187.29,0.0,0.19863,0.00013,21.87083]
[1778271017343,26.59,80187.29,0.0,0.19863,0.00013,21.87083]
[1778271017849,26.58,80191.69,0.0,0.19921,0.00013,21.91069]
[1778271022915,26.58,80195.38,0.0,0.19968,0.00013,21.94255]
[1778271025073,26.58,80197.88,0.0,0.2,0.00013,21.96444]
[1778271025251,26.58,80202.35,0.0,0.2006,0.00013,22.00502]
[1778271026646,26.58,80205.75,0.0,0.20105,0.00013,22.03577]
[1778271026913,26.58,80206.59,0.0,0.20116,0.00013,22.04311]
[1778271027457,26.58,80206.59,0.0,0.20116,0.00013,22.04311]
[1778271027919,26.58,80206.97,0.0,0.20121,0.00013,22.04625]
[1778271032955,26.58,80209.04,0.0,0.20144,0.00013,22.05976]
[1778271037989,26.57,80211.01,0.0,0.20168,0.00013,22.07619]
[1778271039032,26.57,80211.01,0.0,0.20168,0.00013,22.07619]
[1778271039110,26.57,80211.36,0.0,0.20172,0.00013,22.07908]
[1778271045051,26.57,80211.36,0.0,0.20171,0.00013,22.0785]
[1778271051093,26.57,80214.56,0.0,0.20214,0.00014,22.10713]
[1778271053403,26.57,80213.99,0.0,0.20206,0.00014,22.10173]
[1778271054114,26.57,80214.3,0.0,0.2021,0.00014,22.10446]
[1778271055548,26.57,80214.3,0.0,0.20209,0.00014,22.10437]
[1778271056128,26.57,80215.37,0.0,0.20224,0.00014,22.11403]
[1778271061640,26.57,80216.55,0.0,0.20239,0.00014,22.12419]
[1778271064203,26.57,80216.91,0.0,0.20243,0.00014,22.12723]
[1778271064206,26.57,80216.91,0.0,0.20243,0.00014,22.12723]
[1778271069967,26.57,80216.67,0.0,0.20239,0.00014,22.12417]
[1778271076087,26.57,80217.08,0.0,0.20244,0.00014,22.12741]
[1778271081304,26.56,80217.84,0.0,0.20252,0.00014,22.13345]
[1778271087346,26.56,80218.92,0.0,0.20266,0.00014,22.14244]
[1778271092380,26.56,80220.43,0.0,0.20283,0.00014,22.1517]
[1778271097417,26.56,80219.89,0.0,0.20274,0.00014,22.14602]
[1778271102454,26.56,80213.16,0.0,0.20182,0.00014,22.08402]
[1778271107475,26.56,80213.55,0.0,0.20187,0.00014,22.0873]
[1778271112842,26.56,80213.76,0.0,0.20188,0.00014,22.08799]
[1778271112851,26.56,80213.78,0.0,0.20187,0.00014,22.0876]
[1778271115954,26.56,80213.78,0.0,0.20187,0.00014,22.0876]
[1778271116914,26.55,80214.26,0.0,0.20193,0.00014,22.09112]
[1778271118443,26.55,80214.26,0.0,0.20192,0.00014,22.09055]
[1778271118974,26.55,80214.26,0.0,0.20192,0.00014,22.09055]
[1778271124619,26.55,80215.53,0.0,0.20208,0.00014,22.10174]
[1778271129505,26.55,80215.71,0.0,0.2021,0.00014,22.10321]
[1778271129653,26.55,80216.54,0.0,0.20222,0.00014,22.11074]
[1778271132106,26.55,80218.51,0.0,0.20248,0.00014,22.12867]
[1778271137709,26.55,80221.96,0.0,0.20294,0.00014,22.15946]
[1778271139511,26.55,80222.21,0.0,0.20297,0.00014,22.16163]
[1778271143970,26.55,80227.49,0.0,0.20368,0.00014,22.20921]
[1778271145589,26.55,80230.76,0.0,0.20412,0.00014,22.23863]
[1778271153508,26.55,80233.72,0.0,0.2045,0.00014,22.26445]
[1778271153777,26.55,80233.72,0.0,0.2045,0.00014,22.26445]
[1778271159757,26.54,80240.41,0.0,0.20536,0.00014,22.31954]
[1778271159921,26.54,80240.41,0.0,0.20536,0.00014,22.31954]
[1778271162367,26.54,80240.02,0.0,0.20529,0.00014,22.31491]
[1778271162756,26.54,80240.02,0.0,0.20529,0.00014,22.31491]
[1778271162884,26.54,80239.51,0.0,0.20522,0.00014,22.31002]
[1778271164901,26.54,80229.51,0.0,0.20385,0.00014,22.21857]
[1778271169933,26.54,80225.4,0.0,0.20328,0.00014,22.18057]
[1778271180004,26.54,80225.93,0.0,0.20334,0.00014,22.18432]
[1778271180450,26.54,80225.93,0.0,0.20334,0.00014,22.18432]
[1778271181010,26.54,80227.87,0.0,0.2036,0.00014,22.2019]
[1778271181539,26.54,80227.87,0.0,0.2036,0.00014,22.2019]
[1778271187052,26.54,80229.91,0.0,0.20386,0.00014,22.21932]
[1778271192088,26.54,80231.94,0.0,0.20412,0.00014,22.23697]
[1778271197124,26.53,80233.0,0.0,0.20425,0.00014,22.24574]
[1778271198880,26.53,80233.25,0.0,0.20428,0.00014,22.24784]
[1778271204172,26.53,80236.77,0.0,0.20475,0.00014,22.27886]
[1778271209207,26.53,80240.16,0.0,0.2052,0.00014,22.30888]
[1778271214241,26.53,80242.84,0.0,0.20553,0.00014,22.32868]
[1778271219277,26.53,80245.0,0.0,0.20581,0.00014,22.34754]
[1778271224315,26.53,80247.89,0.0,0.20619,0.00014,22.37305]
[1778271230354,26.52,80250.14,0.0,0.20649,0.00014,22.39256]
[1778271235571,26.52,80250.73,0.0,0.20656,0.00014,22.39731]
[1778271241181,26.52,80251.1,0.0,0.2066,0.00014,22.39973]
[1778271246469,26.52,80251.6,0.0,0.20665,0.00014,22.40364]
[1778271251502,26.52,80251.72,0.0,0.20666,0.00014,22.40416]
[1778271256537,26.52,80252.69,0.0,0.20679,0.00014,22.41243]
[1778271261572,26.52,80252.5,0.0,0.20675,0.00014,22.4102]
[1778271264440,26.52,80253.15,0.0,0.20684,0.00014,22.41591]
[1778271264593,26.52,80252.97,0.0,0.20681,0.00014,22.41417]
[1778271271390,26.52,80254.06,0.0,0.20693,0.00014,22.41958]
[1778271272641,26.52,80254.06,0.0,0.20693,0.00014,22.41958]
[1778271272734,26.52,80255.1,0.0,0.20707,0.00014,22.42883]
[1778271278692,26.51,80256.74,0.0,0.20728,0.00014,22.44316]
[1778271283727,26.51,80257.55,0.0,0.20738,0.00014,22.44973]
[1778271289771,26.51,80257.21,0.0,0.20732,0.00014,22.44585]
[1778271297827,26.51,80257.34,0.0,0.20732,0.00014,22.44543]
[1778271303868,26.51,80257.15,0.0,0.20727,0.00014,22.44272]
[1778271308905,26.51,80256.13,0.0,0.20712,0.00014,22.43272]
[1778271313939,26.51,80256.39,0.0,0.20715,0.00014,22.43442]
[1778271319980,26.5,80257.64,0.0,0.20731,0.00014,22.44498]
[1778271325027,26.5,80256.11,0.0,0.20709,0.00014,22.43046]
[1778271330051,26.5,80254.8,0.0,0.2069,0.00014,22.41809]
[1778271334054,26.5,80254.87,0.0,0.20688,0.00014,22.4147]
[1778271334121,26.5,80254.88,0.0,0.20688,0.00014,22.41471]
[1778271340121,26.5,80255.06,0.0,0.2069,0.00014,22.41587]
[1778271345157,26.5,80255.22,0.0,0.20692,0.00014,22.41693]
[1778271350190,26.5,80252.63,0.0,0.20655,0.00014,22.39303]
[1778271355226,26.5,80250.3,0.0,0.20623,0.00014,22.37161]
[1778271361269,26.5,80253.06,0.0,0.2066,0.00014,22.39631]
[1778271367311,26.5,80254.68,0.0,0.20682,0.00014,22.41056]
[1778271373353,26.5,80254.85,0.0,0.20683,0.00014,22.41161]
[1778271377088,26.5,80258.22,0.0,0.20729,0.00014,22.442]
[1778271377384,26.5,80258.45,0.0,0.20732,0.00014,22.44398]
[1778271381080,26.5,80262.12,0.0,0.20782,0.00014,22.47693]
[1778271382671,26.49,80261.73,0.0,0.20776,0.00014,22.47309]
[1778271383522,26.49,80261.73,0.0,0.20776,0.00014,22.47309]
[1778271384304,26.49,80261.61,0.0,0.20775,0.00014,22.47185]
[1778271386879,26.49,80261.58,0.0,0.20773,0.00014,22.47112]
[1778271387124,26.49,80261.58,0.0,0.20773,0.00014,22.47112]
[1778271389410,26.49,80264.47,0.0,0.20813,0.00014,22.49704]
[1778271391455,26.49,80266.73,0.0,0.20843,0.00014,22.51711]
[1778271393193,26.49,80273.23,0.0,0.2093,0.00014,22.57174]
[1778271393497,26.49,80273.23,0.0,0.20929,0.00014,22.57141]
[1778271394326,26.49,80273.23,0.0,0.20929,0.00014,22.57141]
[1778271399544,26.49,80273.35,0.0,0.2093,0.00014,22.57166]
[1778271399693,26.49,80273.35,0.0,0.2093,0.00014,22.57166]
[1778271405023,26.49,80271.65,0.0,0.20905,0.00014,22.5556]
[1778271405053,26.49,80271.67,0.0,0.20905,0.00014,22.55546]
[1778271410622,26.48,80270.85,0.0,0.2089,0.00014,22.54611]
[1778271415658,26.48,80271.62,0.0,0.20898,0.00014,22.55113]
[1778271422498,26.48,80270.85,0.0,0.20885,0.00014,22.54235]
[1778271427739,26.48,80270.45,0.0,0.20877,0.00014,22.53768]
[1778271432773,26.47,80269.81,0.0,0.20866,0.00014,22.53039]
[1778271434168,26.47,80269.81,0.0,0.20866,0.00014,22.53039]
[1778271434580,26.47,80269.81,0.0,0.20866,0.00014,22.53039]
[1778271438680,26.47,80264.52,0.0,0.20789,0.00014,22.47993]
[1778271443851,26.47,80263.23,0.0,0.20769,0.00014,22.46636]
[1778271445112,26.47,80263.23,0.0,0.20769,0.00014,22.46636]
[1778271445138,26.47,80263.23,0.0,0.20769,0.00014,22.46636]
[1778271445575,26.47,80263.52,0.0,0.20772,0.00014,22.46828]
[1778271446514,26.46,80252.76,0.0,0.20623,0.00014,22.37]
[1778271448738,26.46,80244.24,0.0,0.20505,0.00014,22.2919]
[1778271448803,26.46,80244.24,0.0,0.20505,0.00014,22.2919]
[1778271450977,26.46,80240.52,0.0,0.20454,0.00014,22.2578]
[1778271450996,26.46,80240.52,0.0,0.20454,0.00014,22.2578]
[1778271451024,26.46,80236.59,0.0,0.20398,0.00014,22.21795]
[1778271451681,26.46,80236.59,0.0,0.20398,0.00014,22.21795]
[1778271451907,26.46,80236.97,0.0,0.20403,0.00014,22.22143]
[1778271454442,26.46,80226.22,0.0,0.20256,0.00014,22.12291]
[1778271459963,26.46,80224.7,0.0,0.20235,0.00014,22.10832]
[1778271465000,26.46,80220.8,0.0,0.20179,0.00014,22.07077]
[1778271470035,26.46,80218.15,0.0,0.20141,0.00014,22.04491]
[1778271473326,26.46,80217.6,0.0,0.20133,0.00014,22.03956]
[1778271473529,26.46,80217.6,0.0,0.20133,0.00014,22.03956]
[1778271473609,26.45,80210.56,0.0,0.20036,0.00014,21.97437]
[1778271474775,26.45,80210.56,0.0,0.20036,0.00014,21.97408]
[1778271475577,26.45,80210.56,0.0,0.20036,0.00014,21.97408]
[1778271481128,26.45,80212.04,0.0,0.20054,0.00014,21.98609]
[1778271486163,26.45,80212.82,0.0,0.20062,0.00014,21.99209]
[1778271491198,26.45,80212.63,0.0,0.20058,0.00014,21.9892]
[1778271496234,26.45,80214.17,0.0,0.20077,0.00014,22.00219]
[1778271498159,26.45,80215.14,0.0,0.2009,0.00014,22.01086]
[1778271500112,26.44,80217.16,0.0,0.20117,0.00014,22.02891]
[1778271500262,26.44,80217.6,0.0,0.20122,0.00014,22.03268]
[1778271505297,26.44,80217.37,0.0,0.20117,0.00014,22.02923]
[1778271510332,26.44,80217.13,0.0,0.20112,0.00014,22.02577]
[1778271515367,26.44,80214.81,0.0,0.20076,0.00014,21.99952]
[1778271517448,26.44,80213.62,0.0,0.2006,0.00014,21.9884]
[1778271518518,26.44,80214.43,0.0,0.2007,0.00014,21.99564]
[1778271523648,26.44,80214.84,0.0,0.20075,0.00014,21.99843]
[1778271524659,26.44,80214.91,0.0,0.20075,0.00014,21.99888]
[1778271524847,26.44,80215.57,0.0,0.20084,0.00014,22.00494]
[1778271525437,26.43,80215.57,0.0,0.20084,0.00014,22.00454]
[1778271526537,26.43,80215.57,0.0,0.20084,0.00014,22.00454]
[1778271526707,26.43,80216.37,0.0,0.20094,0.00014,22.01168]
[1778271527450,26.43,80216.37,0.0,0.20094,0.00014,22.01148]
[1778271528556,26.43,80216.37,0.0,0.20094,0.00014,22.01148]
[1778271528757,26.43,80218.94,0.0,0.20128,0.00014,22.03486]
[1778271535506,26.43,80219.93,0.0,0.20139,0.00014,22.04243]
[1778271540542,26.43,80219.28,0.0,0.20129,0.00014,22.03533]
[1778271545578,26.43,80220.68,0.0,0.20146,0.00014,22.04695]
[1778271550612,26.42,80220.12,0.0,0.20136,0.00014,22.04052]
[1778271555648,26.42,80216.58,0.0,0.20087,0.00014,22.00687]
[1778271560683,26.42,80218.65,0.0,0.20113,0.00014,22.0247]
[1778271565717,26.42,80218.51,0.0,0.20109,0.00014,22.02212]
[1778271569238,26.42,80218.04,0.0,0.20102,0.00014,22.01728]
[1778271574923,26.42,80217.27,0.0,0.20087,0.00014,22.00484]
[1778271575804,26.42,80217.3,0.0,0.20087,0.00014,22.00487]
[1778271575905,26.41,80217.64,0.0,0.20091,0.00014,22.00774]
[1778271577848,26.41,80217.64,0.0,0.2009,0.00014,22.00748]
[1778271577949,26.41,80217.77,0.0,0.20092,0.00014,22.00842]
[1778271579581,26.41,80217.77,0.0,0.20092,0.00014,22.00842]
[1778271579618,26.41,80218.18,0.0,0.20097,0.00014,22.01168]
[1778271580002,26.41,80218.18,0.0,0.20097,0.00014,22.01168]
[1778271580089,26.41,80218.52,0.0,0.20101,0.00014,22.01454]
[1778271581090,26.41,80218.52,0.0,0.20101,0.00014,22.01454]
[1778271581951,26.41,80219.08,0.0,0.20108,0.00014,22.01942]
[1778271581958,26.41,80219.31,0.0,0.20111,0.00014,22.02154]
[1778271587444,26.41,80219.14,0.0,0.20107,0.00014,22.01889]
[1778271587544,26.41,80219.71,0.0,0.20114,0.00014,22.02359]
[1778271593747,26.41,80219.48,0.0,0.20109,0.00014,22.01984]
[1778271599957,26.4,80218.54,0.0,0.20093,0.00014,22.00961]
[1778271604993,26.4,80211.1,0.0,0.19991,0.00014,21.93992]
[1778271605988,26.4,80211.1,0.0,0.19991,0.00014,21.93992]
[1778271606195,26.4,80211.1,0.0,0.19991,0.00014,21.93992]
[1778271606212,26.4,80211.1,0.0,0.19991,0.00014,21.93992]
[1778271606351,26.4,80212.69,0.0,0.20012,0.00014,21.95422]
[1778271608018,26.4,80225.35,0.0,0.20183,0.00014,22.07036]
[1778271614058,26.4,80227.22,0.0,0.20205,0.00014,22.08548]
[1778271619093,26.39,80225.87,0.0,0.20184,0.00014,22.07135]
[1778271621920,26.39,80225.62,0.0,0.2018,0.00014,22.06871]
[1778271622930,26.39,80225.03,0.0,0.20171,0.00014,22.06261]
[1778271623728,26.39,80213.99,0.0,0.20021,0.00014,21.96048]
[1778271625456,26.39,80214.17,0.0,0.20023,0.00014,21.96192]
[1778271625692,26.39,80212.83,0.0,0.20004,0.00014,21.94936]
[1778271626276,26.39,80212.83,0.0,0.20004,0.00014,21.94936]
[1778271626757,26.39,80212.76,0.0,0.20003,0.00014,21.94851]
[1778271626849,26.39,80212.76,0.0,0.20003,0.00014,21.94851]
[1778271626864,26.39,80212.76,0.0,0.20003,0.00014,21.94851]
[1778271627013,26.39,80212.76,0.0,0.20003,0.00014,21.94851]
[1778271627741,26.39,80212.76,0.0,0.20003,0.00014,21.9483]
[1778271628062,26.39,80212.76,0.0,0.20003,0.00014,21.9483]
[1778271629081,26.39,80204.28,0.0,0.19888,0.00013,21.87022]
[1778271629209,26.39,80204.28,0.0,0.19888,0.00013,21.87022]
[1778271629651,26.39,80204.28,0.0,0.19888,0.00013,21.87022]
[1778271629719,26.39,80198.53,0.0,0.1981,0.00013,21.81688]
[1778271632679,26.39,80209.96,0.0,0.19961,0.00014,21.918]
[1778271638230,26.39,80206.63,0.0,0.19915,0.00014,21.88625]
[1778271643264,26.39,80205.18,0.0,0.19894,0.00013,21.87205]
[1778271648301,26.38,80207.75,0.0,0.19927,0.00014,21.89491]
[1778271653219,26.38,80207.97,0.0,0.19929,0.00014,21.89593]
[1778271653711,26.38,80207.97,0.0,0.19929,0.00014,21.89593]
[1778271653717,26.38,80207.97,0.0,0.19929,0.00014,21.89593]
[1778271657816,26.38,80207.99,0.0,0.19927,0.00014,21.89513]
[1778271659868,26.38,80207.32,0.0,0.19917,0.00014,21.88793]
[1778271665418,26.38,80207.65,0.0,0.19918,0.00014,21.88851]
[1778271670457,26.37,80208.02,0.0,0.1992,0.00014,21.89053]
[1778271674166,26.37,80208.6,0.0,0.19927,0.00014,21.89531]
[1778271674242,26.37,80208.6,0.0,0.19927,0.00014,21.89531]
[1778271674254,26.37,80208.6,0.0,0.19927,0.00014,21.89531]
[1778271674482,26.37,80208.98,0.0,0.19932,0.00014,21.89861]
[1778271675616,26.37,80208.98,0.0,0.19932,0.00014,21.89861]
[1778271675640,26.37,80224.05,0.0,0.20136,0.00014,22.03713]
[1778271679711,26.37,80228.35,0.0,0.20193,0.00014,22.07563]
[1778271680103,26.37,80229.21,0.0,0.20204,0.00014,22.08313]
[1778271680378,26.37,80229.21,0.0,0.20204,0.00014,22.08313]
[1778271681533,26.37,80238.7,0.0,0.20333,0.00014,22.16969]
[1778271686568,26.37,80242.63,0.0,0.20384,0.00014,22.20418]
[1778271692028,26.37,80242.22,0.0,0.20378,0.00014,22.20009]
[1778271692673,26.37,80242.22,0.0,0.20378,0.00014,22.20009]
[1778271692714,26.36,80246.09,0.0,0.20426,0.00014,22.23009]
[1778271693876,26.36,80246.09,0.0,0.20426,0.00014,22.22975]
[1778271694717,26.36,80246.09,0.0,0.20426,0.00014,22.22975]
[1778271694784,26.36,80256.71,0.0,0.20571,0.00014,22.3266]
[1778271699738,26.36,80262.17,0.0,0.20644,0.00014,22.37528]
[1778271699886,26.36,80264.24,0.0,0.20672,0.00014,22.39382]
[1778271700871,26.36,80264.24,0.0,0.20672,0.00014,22.39345]
[1778271700877,26.36,80264.24,0.0,0.20672,0.00014,22.39345]
[1778271701798,26.36,80270.86,0.0,0.20763,0.00014,22.45353]
[1778271707715,26.35,80271.72,0.0,0.20771,0.00014,22.45871]
[1778271712750,26.35,80271.21,0.0,0.2076,0.00014,22.45189]
[1778271714828,26.35,80271.82,0.0,0.20768,0.00014,22.45704]
[1778271715067,26.35,80271.08,0.0,0.20757,0.00014,22.44987]
[1778271716311,26.35,80271.9,0.0,0.20768,0.00014,22.45695]
[1778271716350,26.35,80271.9,0.0,0.20768,0.00014,22.45695]
[1778271716358,26.35,80271.9,0.0,0.20768,0.00014,22.45695]
[1778271716359,26.35,80271.9,0.0,0.20768,0.00014,22.45695]
[1778271716781,26.35,80269.31,0.0,0.20731,0.00014,22.43288]
[1778271721817,26.34,80270.22,0.0,0.20741,0.00014,22.43932]
[1778271726854,26.34,80270.58,0.0,0.20743,0.00014,22.44077]
[1778271731886,26.34,80267.15,0.0,0.20693,0.00014,22.40765]
[1778271737241,26.33,80267.6,0.0,0.20697,0.00014,22.41054]
[1778271739314,26.33,80267.94,0.0,0.20701,0.00014,22.41306]
[1778271744576,26.33,80268.85,0.0,0.20711,0.00014,22.41991]
[1778271751019,26.33,80272.88,0.0,0.20761,0.00014,22.45041]
[1778271759076,26.32,80271.63,0.0,0.20739,0.00014,22.43653]
[1778271764111,26.32,80272.4,0.0,0.20748,0.00014,22.44207]
[1778271769146,26.32,80272.92,0.0,0.20753,0.00014,22.44534]
[1778271775516,26.32,80272.78,0.0,0.20749,0.00014,22.44286]
[1778271781250,26.31,80272.43,0.0,0.20741,0.00014,22.43761]
[1778271787273,26.31,80271.39,0.0,0.20723,0.00014,22.42627]
[1778271792663,26.31,80271.99,0.0,0.2073,0.00014,22.43067]
[1778271797175,26.3,80276.66,0.0,0.20792,0.00014,22.47162]
[1778271802378,26.3,80278.46,0.0,0.20814,0.00014,22.48609]
[1778271807414,26.3,80276.94,0.0,0.2079,0.00014,22.47057]
[1778271811266,26.3,80277.08,0.0,0.20791,0.00014,22.47091]
[1778271816476,26.29,80276.15,0.0,0.20773,0.00014,22.45681]
[1778271823525,26.29,80277.1,0.0,0.20783,0.00014,22.46339]
[1778271829567,26.29,80276.38,0.0,0.2077,0.00014,22.45503]
[1778271835489,26.28,80276.2,0.0,0.20765,0.00014,22.45166]
[1778271841657,26.28,80275.51,0.0,0.20752,0.00014,22.44366]
[1778271848040,26.28,80275.17,0.0,0.20746,0.00014,22.43947]
[1778271853738,26.28,80274.78,0.0,0.20737,0.00014,22.43377]
[1778271858773,26.27,80275.69,0.0,0.20748,0.00014,22.44077]
[1778271863808,26.27,80275.74,0.0,0.20746,0.00014,22.43986]
[1778271868843,26.27,80275.0,0.0,0.20734,0.00014,22.43174]
[1778271873877,26.27,80275.61,0.0,0.20738,0.00014,22.43225]
[1778271874575,26.27,80275.61,0.0,0.20738,0.00014,22.43225]
[1778271878468,26.26,80282.41,0.0,0.20831,0.00014,22.49335]
[1778271883698,26.26,80281.15,0.0,0.20811,0.00014,22.48048]
[1778271885827,26.26,80280.77,0.0,0.20804,0.00014,22.47602]
[1778271891000,26.26,80280.17,0.0,0.20795,0.00014,22.4702]
[1778271892421,26.26,80280.93,0.0,0.20803,0.00014,22.47523]
[1778271892835,26.26,80280.93,0.0,0.20803,0.00014,22.47523]
[1778271895429,26.25,80283.01,0.0,0.20831,0.00014,22.49353]
[1778271896032,26.25,80283.73,0.0,0.20841,0.00014,22.5]
[1778271897480,26.25,80285.19,0.0,0.20861,0.00014,22.51324]
[1778271898045,26.25,80285.09,0.0,0.20859,0.00014,22.51218]
[1778271904091,26.25,80286.38,0.0,0.20876,0.00014,22.52313]
[1778271909526,26.25,80287.65,0.0,0.20892,0.00014,22.53411]
[1778271916052,26.25,80288.21,0.0,0.20898,0.00014,22.53777]
[1778271919678,26.25,80288.0,0.0,0.20895,0.00014,22.53565]
[1778271919985,26.25,80288.0,0.0,0.20895,0.00014,22.53565]
[1778271923808,26.25,80286.72,0.0,0.20875,0.00014,22.52296]
[1778271924092,26.25,80286.21,0.0,0.20868,0.00014,22.51789]
[1778271925682,26.25,80286.21,0.0,0.20868,0.00014,22.51789]
[1778271925726,26.25,80286.21,0.0,0.20868,0.00014,22.51789]
[1778271925733,26.25,80286.21,0.0,0.20868,0.00014,22.51789]
[1778271925738,26.25,80286.21,0.0,0.20868,0.00014,22.51789]
[1778271926700,26.25,80286.21,0.0,0.20867,0.00014,22.51749]
[1778271926792,26.25,80283.09,0.0,0.20823,0.00014,22.48872]
[1778271928428,26.25,80272.12,0.0,0.2067,0.00014,22.38798]
[1778271934346,26.24,80272.04,0.0,0.20666,0.00014,22.38324]
[1778271934379,26.24,80272.27,0.0,0.2067,0.00014,22.38532]
[1778271940343,26.24,80271.22,0.0,0.20655,0.00014,22.3755]
[1778271945379,26.24,80271.85,0.0,0.20662,0.00014,22.38012]
[1778271951419,26.24,80272.59,0.0,0.2067,0.00014,22.38556]
[1778271956455,26.24,80272.83,0.0,0.20671,0.00014,22.38643]
[1778271961490,26.24,80272.94,0.0,0.20671,0.00014,22.38638]
[1778271966525,26.23,80276.42,0.0,0.20718,0.00014,22.41718]
[1778271971560,26.23,80276.19,0.0,0.20712,0.00014,22.41385]
[1778271976596,26.23,80275.28,0.0,0.20698,0.00014,22.40432]
[1778271981632,26.23,80275.21,0.0,0.20695,0.00014,22.40253]
[1778271986667,26.23,80275.19,0.0,0.20693,0.00014,22.40122]
[1778271991702,26.22,80275.01,0.0,0.20686,0.00014,22.39467]
[1778271996736,26.22,80275.01,0.0,0.20685,0.00014,22.39357]
[1778271999313,26.22,80274.95,0.0,0.20683,0.00014,22.39258]
[1778271999737,26.22,80274.95,0.0,0.20683,0.00014,22.39258]
[1778271999766,26.22,80274.95,0.0,0.20683,0.00014,22.39258]
[1778271999884,26.22,80274.95,0.0,0.20683,0.00014,22.39258]
[1778272004793,26.22,80290.23,0.0,0.20895,0.00014,22.53212]
[1778272009832,26.22,80292.47,0.0,0.20925,0.00014,22.55191]
[1778272014866,26.22,80293.99,0.0,0.20946,0.00014,22.56511]
[1778272021915,26.22,80293.71,0.0,0.2094,0.00014,22.56157]
[1778272023364,26.22,80294.17,0.0,0.20946,0.00014,22.56565]
[1778272023475,26.22,80294.17,0.0,0.20946,0.00014,22.56565]
[1778272023930,26.22,80294.64,0.0,0.20953,0.00014,22.56982]
[1778272025944,26.22,80303.75,0.0,0.2108,0.00014,22.65278]
[1778272030685,26.21,80300.77,0.0,0.21037,0.00014,22.62459]
[1778272034353,26.21,80302.19,0.0,0.21055,0.00014,22.63664]
[1778272035157,26.21,80301.83,0.0,0.2105,0.00014,22.6331]
[1778272036454,26.21,80301.58,0.0,0.21046,0.00014,22.63057]
[1778272037036,26.21,80301.58,0.0,0.21045,0.00014,22.63033]
[1778272041566,26.21,80302.36,0.0,0.21055,0.00014,22.63671]
[1778272041603,26.21,80302.34,0.0,0.21054,0.00014,22.63601]
[1778272047108,26.21,80299.65,0.0,0.21014,0.00014,22.61012]
[1778272051911,26.2,80299.76,0.0,0.21012,0.00014,22.6064]
[1778272051985,26.2,80299.76,0.0,0.21012,0.00014,22.6064]
[1778272051993,26.2,80299.76,0.0,0.21012,0.00014,22.6064]
[1778272051994,26.2,80299.76,0.0,0.21012,0.00014,22.6064]
[1778272053151,26.2,80288.11,0.0,0.20848,0.00014,22.4992]
[1778272056237,26.2,80283.0,0.0,0.20776,0.00014,22.45214]
[1778272065236,26.2,80284.32,0.0,0.20793,0.00014,22.46301]
[1778272065653,26.2,80284.32,0.0,0.20793,0.00014,22.46301]
[1778272071277,26.2,80283.49,0.0,0.20779,0.00014,22.45416]
[1778272073645,26.2,80283.45,0.0,0.20778,0.00014,22.45341]
[1778272079341,26.2,80282.24,0.0,0.20759,0.00014,22.44116]
[1778272084513,26.2,80281.44,0.0,0.20747,0.00014,22.43309]
[1778272084614,26.19,80281.68,0.0,0.2075,0.00014,22.43494]
[1778272091425,26.19,80281.07,0.0,0.2074,0.00014,22.42828]
[1778272096459,26.19,80279.56,0.0,0.20718,0.00014,22.41357]
[1778272100581,26.19,80280.11,0.0,0.20724,0.00014,22.41815]
[1778272101178,26.19,80279.78,0.0,0.20719,0.00014,22.41479]
[1778272106178,26.19,80278.05,0.0,0.20694,0.00014,22.3983]
[1778272110472,26.19,80277.38,0.0,0.20684,0.00014,22.39149]
[1778272110478,26.19,80277.38,0.0,0.20684,0.00014,22.39149]
[1778272112508,26.19,80277.22,0.0,0.20679,0.00014,22.38598]
[1778272112510,26.19,80277.22,0.0,0.20679,0.00014,22.38598]
[1778272112531,26.19,80277.22,0.0,0.20679,0.00014,22.38598]
[1778272112572,26.19,80277.22,0.0,0.20679,0.00014,22.38598]
[1778272114555,26.19,80277.22,0.0,0.20679,0.00014,22.38598]
[1778272115221,26.19,80277.19,0.0,0.20678,0.00014,22.38533]
[1778272120225,26.19,80277.44,0.0,0.20681,0.00014,22.38713]
[1778272120297,26.19,80277.44,0.0,0.20681,0.00014,22.38713]
[1778272120329,26.19,80276.72,0.0,0.2067,0.00014,22.38038]
[1778272120689,26.19,80276.72,0.0,0.2067,0.00014,22.38038]
[1778272120788,26.19,80272.17,0.0,0.20607,0.00014,22.3384]
[1778272126670,26.19,80267.53,0.0,0.20542,0.00014,22.29554]
[1778272128877,26.19,80268.2,0.0,0.20552,0.00014,22.30171]
[1778272128926,26.19,80269.29,0.0,0.20567,0.00014,22.31171]
[1778272135735,26.19,80271.12,0.0,0.20592,0.00014,22.32833]
[1778272140769,26.18,80273.06,0.0,0.20618,0.00014,22.34597]
[1778272145804,26.18,80273.35,0.0,0.20622,0.00014,22.34838]
[1778272155921,26.18,80273.93,0.0,0.2063,0.00014,22.35355]
[1778272161916,26.18,80279.02,0.0,0.20699,0.00014,22.39942]
[1778272166951,26.18,80279.3,0.0,0.20702,0.00014,22.40148]
[1778272171988,26.18,80279.5,0.0,0.20702,0.00014,22.39901]
[1778272175910,26.18,80278.93,0.0,0.20693,0.00014,22.39343]
[1778272175979,26.18,80278.93,0.0,0.20693,0.00014,22.39343]
[1778272176018,26.18,80278.93,0.0,0.20693,0.00014,22.39343]
[1778272176024,26.18,80278.91,0.0,0.20693,0.00014,22.39314]
[1778272178029,26.18,80278.91,0.0,0.20693,0.00014,22.39303]
[1778272178287,26.18,80278.8,0.0,0.20691,0.00014,22.39191]
[1778272182135,26.18,80278.87,0.0,0.20691,0.00014,22.39222]
[1778272182172,26.18,80278.87,0.0,0.20691,0.00014,22.39222]
[1778272182231,26.18,80278.89,0.0,0.20692,0.00014,22.39229]
[1778272188101,26.18,80277.63,0.0,0.20673,0.00014,22.38004]
[1778272195151,26.18,80277.8,0.0,0.20674,0.00014,22.3809]
[1778272200187,26.18,80278.7,0.0,0.20686,0.00014,22.38864]
[1778272203561,26.17,80278.58,0.0,0.20684,0.00014,22.38721]
[1778272203750,26.17,80278.58,0.0,0.20684,0.00014,22.38721]
[1778272203897,26.17,80278.58,0.0,0.20684,0.00014,22.38721]
[1778272203942,26.17,80278.58,0.0,0.20684,0.00014,22.38721]
[1778272204187,26.17,80278.58,0.0,0.20684,0.00014,22.38721]
[1778272204258,26.17,80264.83,0.0,0.20493,0.00014,22.26046]
[1778272204677,26.17,80264.83,0.0,0.20493,0.00014,22.26046]
[1778272204687,26.17,80264.83,0.0,0.20493,0.00014,22.26046]
[1778272205221,26.17,80264.83,0.0,0.20492,0.00014,22.2601]
[1778272206227,26.17,80250.98,0.0,0.203,0.00014,22.13201]
[1778272206496,26.17,80250.98,0.0,0.203,0.00014,22.13201]
[1778272206782,26.17,80250.98,0.0,0.203,0.00014,22.13201]
[1778272207255,26.17,80250.5,0.0,0.20294,0.00014,22.12751]
[1778272212074,26.17,80251.12,0.0,0.20301,0.00014,22.13242]
[1778272218161,26.17,80252.13,0.0,0.20312,0.00014,22.13999]
[1778272219679,26.17,80252.13,0.0,0.20312,0.00014,22.13999]
[1778272219710,26.17,80252.13,0.0,0.20312,0.00014,22.13999]
[1778272219714,26.17,80252.13,0.0,0.20312,0.00014,22.13999]
[1778272223147,26.17,80249.35,0.0,0.20272,0.00014,22.11307]
[1778272223152,26.17,80249.35,0.0,0.20272,0.00014,22.11307]
[1778272223347,26.17,80249.35,0.0,0.20272,0.00014,22.11307]
[1778272228382,26.16,80248.28,0.0,0.20255,0.00014,22.10155]
[1778272230772,26.16,80250.12,0.0,0.20279,0.00014,22.11775]
[1778272236438,26.16,80252.55,0.0,0.20307,0.00014,22.13462]
[1778272242480,26.16,80252.96,0.0,0.20311,0.00014,22.13723]
[1778272248371,26.16,80254.31,0.0,0.20328,0.00014,22.14854]
[1778272253853,26.15,80254.31,0.0,0.20326,0.00014,22.14727]
[1778272253933,26.15,80255.26,0.0,0.20337,0.00014,22.15479]
[1778272260871,26.15,80255.79,0.0,0.20343,0.00014,22.15868]
[1778272261400,26.15,80255.79,0.0,0.20343,0.00014,22.15868]
[1778272260963,26.15,80254.27,0.0,0.20321,0.00014,22.14402]
[1778272263205,26.15,80254.27,0.0,0.20321,0.00014,22.14402]
[1778272263289,26.15,80254.27,0.0,0.20321,0.00014,22.14402]
[1778272263367,26.15,80244.97,0.0,0.20192,0.00014,22.05762]
[1778272264070,26.15,80244.97,0.0,0.20192,0.00014,22.05762]
[1778272264075,26.15,80244.97,0.0,0.20192,0.00014,22.05762]
[1778272264076,26.15,80241.37,0.0,0.20142,0.00014,22.02348]
[1778272268530,26.15,80235.6,0.0,0.20063,0.00014,21.96991]
[1778272270207,26.15,80233.15,0.0,0.20029,0.00014,21.94719]
[1778272272307,26.15,80231.52,0.0,0.20007,0.00014,21.93209]
[1778272275690,26.15,80228.04,0.0,0.19957,0.00014,21.8984]
[1778272275913,26.15,80228.04,0.0,0.19957,0.00014,21.8984]
[1778272276013,26.15,80228.04,0.0,0.19957,0.00014,21.8984]
[1778272276029,26.15,80228.04,0.0,0.19957,0.00014,21.8984]
[1778272276040,26.15,80228.04,0.0,0.19957,0.00014,21.8984]
[1778272276060,26.15,80228.04,0.0,0.19957,0.00014,21.8984]
[1778272276281,26.14,80223.94,0.0,0.199,0.00014,21.85952]
[1778272276826,26.14,80223.94,0.0,0.199,0.00014,21.85952]
[1778272276827,26.14,80212.67,0.0,0.19747,0.00014,21.75467]
[1778272278371,26.14,80212.67,0.0,0.19747,0.00014,21.75467]
[1778272278386,26.14,80212.67,0.0,0.19747,0.00014,21.75467]
[1778272279314,26.14,80206.03,0.0,0.19656,0.00014,21.69225]
[1778272279337,26.14,80206.03,0.0,0.19656,0.00014,21.69225]
[1778272279347,26.14,80206.03,0.0,0.19656,0.00014,21.69225]
[1778272279851,26.14,80206.03,0.0,0.19656,0.00014,21.69212]
[1778272279872,26.14,80206.03,0.0,0.19656,0.00014,21.69212]
[1778272280413,26.14,80206.03,0.0,0.19656,0.00014,21.69212]
[1778272282334,26.14,80204.22,0.0,0.19631,0.00014,21.67492]
[1778272287796,26.14,80206.14,0.0,0.19654,0.00014,21.6912]
[1778272292831,26.14,80208.63,0.0,0.19684,0.00014,21.70975]
[1778272297531,26.14,80203.03,0.0,0.19607,0.00014,21.65688]
[1778272298824,26.14,80202.6,0.0,0.19602,0.00014,21.65278]
[1778272302884,26.14,80198.89,0.0,0.19551,0.00013,21.61781]
[1778272302916,26.14,80198.89,0.0,0.19551,0.00013,21.61781]
[1778272302967,26.14,80198.89,0.0,0.19551,0.00013,21.61781]
[1778272302970,26.14,80198.89,0.0,0.19551,0.00013,21.61781]
[1778272303068,26.14,80195.05,0.0,0.19499,0.00013,21.58189]
[1778272303775,26.14,80195.05,0.0,0.19499,0.00013,21.58189]
[1778272303995,26.14,80190.35,0.0,0.19436,0.00013,21.53791]
[1778272305311,26.14,80190.35,0.0,0.19436,0.00013,21.53791]
[1778272305377,26.14,80180.44,0.0,0.19302,0.00013,21.44503]
[1778272307086,26.14,80173.77,0.0,0.19212,0.00013,21.38217]
[1778272307180,26.13,80172.02,0.0,0.19188,0.00013,21.36541]
[1778272312976,26.13,80164.09,0.0,0.19081,0.00013,21.28954]
[1778272314552,26.13,80164.99,0.0,0.19092,0.00013,21.29775]
[1778272314990,26.13,80164.99,0.0,0.19092,0.00013,21.29752]
[1778272319151,26.13,80165.47,0.0,0.19097,0.00013,21.30127]
[1778272320312,26.13,80165.32,0.0,0.19095,0.00013,21.29962]
[1778272320340,26.13,80165.32,0.0,0.19095,0.00013,21.29962]
[1778272322764,26.13,80170.52,0.0,0.19163,0.00013,21.34756]
[1778272323050,26.13,80171.78,0.0,0.19179,0.00013,21.35905]
[1778272325386,26.13,80172.24,0.0,0.19185,0.00013,21.36303]
[1778272331103,26.13,80177.63,0.0,0.19256,0.00013,21.41279]
[1778272336138,26.13,80178.71,0.0,0.19271,0.00013,21.42332]
[1778272341142,26.13,80178.41,0.0,0.19266,0.00013,21.42002]
[1778272342249,26.13,80178.41,0.0,0.19266,0.00013,21.4197]
[1778272343208,26.13,80181.2,0.0,0.19303,0.00013,21.44565]
[1778272343219,26.13,80181.2,0.0,0.19303,0.00013,21.44565]
[1778272343250,26.13,80187.17,0.0,0.19383,0.00013,21.50159]
[1778272343787,26.13,80187.17,0.0,0.19383,0.00013,21.50159]
[1778272344692,26.13,80187.17,0.0,0.19383,0.00013,21.50165]
[1778272345206,26.13,80192.45,0.0,0.19454,0.00013,21.551]
[1778272346850,26.13,80194.75,0.0,0.19485,0.00013,21.57242]
[1778272347219,26.13,80196.37,0.0,0.19507,0.00013,21.58746]
[1778272347709,26.13,80196.37,0.0,0.19507,0.00013,21.58746]
[1778272348228,26.13,80199.09,0.0,0.19543,0.00013,21.61276]
[1778272351501,26.13,80200.18,0.0,0.19558,0.00014,21.62268]
[1778272357291,26.12,80210.77,0.0,0.19697,0.00014,21.71661]
[1778272358049,26.12,80210.77,0.0,0.19697,0.00014,21.71661]
[1778272358053,26.12,80210.77,0.0,0.19697,0.00014,21.71661]
[1778272358121,26.12,80210.77,0.0,0.19697,0.00014,21.71661]
[1778272358255,26.12,80210.77,0.0,0.19697,0.00014,21.71661]
[1778272358273,26.12,80210.77,0.0,0.19697,0.00014,21.71661]
[1778272358454,26.12,80210.77,0.0,0.19697,0.00014,21.71661]
[1778272358458,26.12,80213.64,0.0,0.19736,0.00014,21.74312]
[1778272358690,26.12,80213.64,0.0,0.19736,0.00014,21.74312]
[1778272359405,26.12,80213.64,0.0,0.19736,0.00014,21.74312]
[1778272359505,26.12,80224.6,0.0,0.19884,0.00014,21.84493]
[1778272359592,26.12,80224.6,0.0,0.19884,0.00014,21.84493]
[1778272360283,26.12,80224.6,0.0,0.19884,0.00014,21.84493]
[1778272360364,26.12,80228.78,0.0,0.19941,0.00014,21.88376]
[1778272361661,26.12,80228.78,0.0,0.19941,0.00014,21.88381]
[1778272361784,26.12,80228.78,0.0,0.19941,0.00014,21.88381]
[1778272364497,26.12,80229.84,0.0,0.19956,0.00014,21.8937]
[1778272365234,26.12,80233.21,0.0,0.20002,0.00014,21.92503]
[1778272365743,26.12,80233.21,0.0,0.20002,0.00014,21.925]
[1778272369334,26.12,80235.18,0.0,0.20029,0.00014,21.94319]
[1778272369400,26.12,80235.22,0.0,0.20029,0.00014,21.94351]
[1778272374410,26.12,80236.47,0.0,0.20046,0.00014,21.95486]
[1778272379445,26.12,80239.72,0.0,0.2009,0.00014,21.98479]
[1778272384480,26.12,80243.89,0.0,0.20147,0.00014,22.0232]
[1778272385698,26.12,80244.37,0.0,0.20153,0.00014,22.02759]
[1778272386221,26.12,80244.37,0.0,0.20153,0.00014,22.02759]
[1778272386226,26.12,80244.37,0.0,0.20153,0.00014,22.02759]
[1778272386494,26.12,80247.54,0.0,0.20197,0.00014,22.05693]
[1778272387561,26.12,80247.54,0.0,0.20197,0.00014,22.05693]
[1778272388692,26.12,80256.75,0.0,0.20324,0.00014,22.14202]
[1778272388940,26.12,80256.75,0.0,0.20324,0.00014,22.14202]
[1778272389515,26.12,80257.3,0.0,0.20331,0.00014,22.14694]
[1778272390324,26.12,80257.3,0.0,0.20331,0.00014,22.14694]
[1778272396564,26.12,80259.38,0.0,0.20358,0.00014,22.1649]
[1778272397645,26.12,80259.3,0.0,0.20356,0.00014,22.16398]
[1778272398469,26.12,80259.3,0.0,0.20356,0.00014,22.16398]
[1778272400520,26.12,80259.51,0.0,0.20359,0.00014,22.16559]
[1778272402574,26.12,80259.51,0.0,0.20358,0.00014,22.16541]
[1778272402592,26.12,80259.51,0.0,0.20358,0.00014,22.16541]
[1778272402675,26.12,80258.65,0.0,0.20346,0.00014,22.1571]
[1778272404181,26.12,80258.65,0.0,0.20346,0.00014,22.1571]
[1778272404213,26.12,80258.65,0.0,0.20346,0.00014,22.1571]
[1778272404282,26.12,80260.15,0.0,0.20366,0.00014,22.17064]
[1778272404984,26.12,80260.15,0.0,0.20366,0.00014,22.17064]
[1778272405008,26.12,80260.15,0.0,0.20366,0.00014,22.17064]
[1778272405085,26.12,80260.36,0.0,0.20369,0.00014,22.17241]
[1778272405624,26.12,80260.36,0.0,0.20369,0.00014,22.17241]
[1778272405656,26.12,80260.36,0.0,0.20369,0.00014,22.17241]
[1778272405739,26.12,80260.65,0.0,0.20373,0.00014,22.17509]
[1778272406636,26.12,80260.65,0.0,0.20373,0.00014,22.17509]
[1778272411021,26.11,80261.46,0.0,0.20383,0.00014,22.18166]
[1778272411669,26.11,80261.47,0.0,0.2038,0.00014,22.17779]
[1778272419573,26.11,80261.25,0.0,0.20375,0.00014,22.17442]
[1778272424613,26.11,80261.26,0.0,0.20374,0.00014,22.17393]
[1778272428021,26.11,80261.34,0.0,0.20375,0.00014,22.17422]
[1778272428083,26.11,80261.38,0.0,0.20375,0.00014,22.17428]
[1778272428791,26.11,80261.38,0.0,0.20375,0.00014,22.17428]
[1778272431528,26.11,80264.19,0.0,0.20413,0.00014,22.20013]
[1778272433321,26.11,80267.4,0.0,0.20457,0.00014,22.22914]
[1778272434050,26.11,80267.81,0.0,0.20462,0.00014,22.23268]
[1778272435367,26.11,80268.55,0.0,0.20472,0.00014,22.23926]
[1778272441879,26.1,80268.81,0.0,0.20473,0.00014,22.23977]
[1778272443968,26.1,80270.71,0.0,0.20499,0.00014,22.25707]
[1778272447683,26.1,80272.12,0.0,0.20517,0.00014,22.26919]
[1778272447921,26.1,80271.27,0.0,0.20504,0.00014,22.26071]
[1778272452956,26.1,80263.53,0.0,0.20394,0.00014,22.18766]
[1778272457993,26.1,80259.6,0.0,0.20337,0.00014,22.14964]
[1778272459951,26.1,80258.78,0.0,0.20326,0.00014,22.14177]
[1778272460706,26.09,80257.72,0.0,0.20311,0.00014,22.13167]
[1778272466049,26.09,80259.94,0.0,0.20339,0.00014,22.15053]
[1778272472091,26.09,80259.95,0.0,0.20334,0.00014,22.1451]
[1778272475004,26.09,80260.13,0.0,0.20335,0.00014,22.1462]
[1778272476372,26.09,80260.19,0.0,0.20336,0.00014,22.14647]
[1778272476390,26.09,80260.19,0.0,0.20336,0.00014,22.14647]
[1778272479493,26.09,80260.19,0.0,0.20334,0.00014,22.14561]
[1778272486188,26.08,80260.39,0.0,0.20334,0.00014,22.14519]
[1778272491630,26.08,80261.12,0.0,0.20342,0.00014,22.15081]
[1778272492711,26.08,80266.36,0.0,0.20414,0.00014,22.19908]
[1778272494653,26.08,80269.9,0.0,0.20462,0.00014,22.23124]
[1778272494685,26.08,80269.9,0.0,0.20462,0.00014,22.23124]
[1778272494788,26.08,80272.84,0.0,0.20503,0.00014,22.25807]
[1778272498157,26.08,80274.87,0.0,0.20529,0.00014,22.27561]
[1778272498273,26.08,80277.5,0.0,0.20565,0.00014,22.29951]
[1778272503310,26.07,80278.88,0.0,0.20581,0.00014,22.31001]
[1778272508345,26.07,80278.72,0.0,0.20575,0.00014,22.30636]
[1778272513378,26.06,80275.58,0.0,0.20528,0.00014,22.27538]
[1778272516253,26.06,80275.76,0.0,0.2053,0.00014,22.27668]
[1778272516283,26.06,80275.76,0.0,0.2053,0.00014,22.27668]
[1778272516291,26.06,80275.76,0.0,0.2053,0.00014,22.27668]
[1778272516399,26.06,80275.91,0.0,0.20531,0.00014,22.27734]
[1778272519401,26.06,80271.11,0.0,0.20463,0.00014,22.23218]
[1778272519726,26.06,80264.62,0.0,0.20373,0.00014,22.17173]
[1778272521444,26.06,80264.62,0.0,0.20372,0.00014,22.17147]
[1778272521487,26.06,80263.37,0.0,0.20355,0.00014,22.15964]
[1778272523296,26.06,80263.37,0.0,0.20354,0.00014,22.15941]
[1778272526307,26.06,80263.28,0.0,0.20352,0.00014,22.1579]
[1778272527203,26.06,80262.92,0.0,0.20347,0.00014,22.15433]
[1778272527581,26.06,80262.92,0.0,0.20347,0.00014,22.15433]
[1778272527683,26.06,80263.12,0.0,0.20349,0.00014,22.15596]
[1778272531582,26.06,80263.64,0.0,0.20355,0.00014,22.16009]
[1778272536607,26.06,80263.39,0.0,0.20348,0.00014,22.15304]
[1778272542231,26.05,80263.72,0.0,0.2035,0.00014,22.15446]
[1778272547616,26.05,80264.97,0.0,0.20365,0.00014,22.16464]
[1778272552650,26.05,80264.95,0.0,0.20363,0.00014,22.16327]
[1778272554230,26.05,80264.54,0.0,0.20357,0.00014,22.15923]
[1778272554755,26.05,80264.44,0.0,0.20355,0.00014,22.15807]
[1778272559775,26.05,80263.9,0.0,0.20346,0.00014,22.15212]
[1778272564798,26.04,80264.12,0.0,0.20348,0.00014,22.153]
[1778272569813,26.04,80264.16,0.0,0.20346,0.00014,22.15223]
[1778272574824,26.04,80264.46,0.0,0.20349,0.00014,22.15387]
[1778272578858,26.04,80264.52,0.0,0.20348,0.00014,22.1535]
[1778272579849,26.04,80258.07,0.0,0.20258,0.00014,22.09313]
[1778272580319,26.04,80258.07,0.0,0.20258,0.00014,22.09313]
[1778272580884,26.04,80254.02,0.0,0.20202,0.00014,22.05531]
[1778272582943,26.04,80253.45,0.0,0.20194,0.00014,22.04978]
[1778272584730,26.04,80253.67,0.0,0.20197,0.00014,22.05182]
[1778272585754,26.04,80253.67,0.0,0.20196,0.00014,22.05159]
[1778272586509,26.04,80252.54,0.0,0.2018,0.00014,22.04073]
[1778272588243,26.04,80247.88,0.0,0.20115,0.00014,21.99703]
[1778272593960,26.03,80248.94,0.0,0.20125,0.00014,22.00118]
[1778272598994,26.03,80250.82,0.0,0.20148,0.00014,22.01706]
[1778272604027,26.03,80251.98,0.0,0.20161,0.00014,22.02613]
[1778272610920,26.02,80253.37,0.0,0.20177,0.00014,22.03654]
[1778272616205,26.02,80253.67,0.0,0.20179,0.00014,22.03786]
[1778272622154,26.02,80260.86,0.0,0.20275,0.00014,22.10269]
[1778272627188,26.02,80260.6,0.0,0.2027,0.00014,22.0993]
[1778272633231,26.01,80259.3,0.0,0.2025,0.00014,22.0861]
[1778272637259,26.01,80259.49,0.0,0.20252,0.00014,22.08712]
[1778272638266,26.01,80258.37,0.0,0.20236,0.00014,22.07651]
[1778272644308,26.01,80258.47,0.0,0.20236,0.00014,22.07641]
[1778272645236,26.01,80258.47,0.0,0.20236,0.00014,22.07641]
[1778272645277,26.01,80258.47,0.0,0.20236,0.00014,22.07641]
[1778272645283,26.01,80258.47,0.0,0.20236,0.00014,22.07641]
[1778272645731,26.01,80258.47,0.0,0.20236,0.00014,22.07641]
[1778272645763,26.01,80258.47,0.0,0.20236,0.00014,22.07641]
[1778272645833,26.01,80258.47,0.0,0.20236,0.00014,22.07641]
[1778272646448,26.01,80258.4,0.0,0.20234,0.00014,22.07537]
[1778272646877,26.01,80258.4,0.0,0.20234,0.00014,22.07537]
[1778272646931,26.01,80269.8,0.0,0.20392,0.00014,22.18098]
[1778272647538,26.01,80269.8,0.0,0.20392,0.00014,22.18098]
[1778272648579,26.01,80278.66,0.0,0.20515,0.00014,22.26306]
[1778272648607,26.01,80278.66,0.0,0.20515,0.00014,22.26306]
[1778272648661,26.01,80278.66,0.0,0.20515,0.00014,22.26306]
[1778272648759,26.01,80278.89,0.0,0.20518,0.00014,22.2649]
[1778272649116,26.01,80278.89,0.0,0.20518,0.00014,22.2649]
[1778272649140,26.01,80278.89,0.0,0.20518,0.00014,22.2649]
[1778272649693,26.01,80278.89,0.0,0.20518,0.00014,22.2649]
[1778272649829,26.01,80278.89,0.0,0.20518,0.00014,22.2649]
[1778272649930,26.01,80279.3,0.0,0.20523,0.00014,22.26832]
[1778272650503,26.01,80279.3,0.0,0.20523,0.00014,22.26832]
[1778272650575,26.01,80279.3,0.0,0.20523,0.00014,22.26832]
[1778272650600,26.01,80279.3,0.0,0.20523,0.00014,22.26832]
[1778272650604,26.01,80283.2,0.0,0.20577,0.00014,22.30409]
[1778272651653,26.01,80283.2,0.0,0.20577,0.00014,22.30409]
[1778272651875,26.01,80283.2,0.0,0.20577,0.00014,22.30409]
[1778272651923,26.01,80283.2,0.0,0.20574,0.00014,22.29991]
[1778272656377,26.0,80281.04,0.0,0.20541,0.00014,22.27813]
[1778272656477,26.0,80278.99,0.0,0.20511,0.00014,22.25868]
[1778272659700,26.0,80278.07,0.0,0.20498,0.00014,22.24975]
[1778272660863,26.0,80276.96,0.0,0.20481,0.00014,22.23864]
[1778272660950,26.0,80267.96,0.0,0.20355,0.00014,22.15463]
[1778272662914,26.0,80267.96,0.0,0.20355,0.00014,22.15424]
[1778272662923,26.0,80267.96,0.0,0.20355,0.00014,22.15424]
[1778272668477,26.0,80265.2,0.0,0.20314,0.00014,22.12688]
[1778272671070,26.0,80266.06,0.0,0.20325,0.00014,22.13438]
[1778272671498,26.0,80266.96,0.0,0.20337,0.00014,22.1425]
[1778272673118,26.0,80266.7,0.0,0.20333,0.00014,22.13982]
[1778272674101,25.99,80266.45,0.0,0.20329,0.00014,22.13725]
[1778272674122,25.99,80266.45,0.0,0.20329,0.00014,22.13725]
[1778272674160,25.99,80266.45,0.0,0.20329,0.00014,22.13725]
[1778272674207,25.99,80266.45,0.0,0.20329,0.00014,22.13725]
[1778272674526,25.99,80263.49,0.0,0.20288,0.00014,22.10946]
[1778272675182,25.99,80263.49,0.0,0.20288,0.00014,22.10946]
[1778272675530,25.99,80259.45,0.0,0.20231,0.00014,22.07163]
[1778272676412,25.99,80259.45,0.0,0.20231,0.00014,22.07163]
[1778272676537,25.99,80258.2,0.0,0.20214,0.00014,22.05983]
[1778272677028,25.99,80258.2,0.0,0.20214,0.00014,22.05983]
[1778272682579,25.99,80254.39,0.0,0.2016,0.00014,22.02346]
[1778272684080,25.99,80254.12,0.0,0.20156,0.00014,22.02081]
[1778272684951,25.99,80254.12,0.0,0.20156,0.00014,22.02081]
[1778272684593,25.99,80254.33,0.0,0.20159,0.00014,22.02265]
[1778272685437,25.99,80254.33,0.0,0.20159,0.00014,22.02265]
[1778272685600,25.99,80255.35,0.0,0.20172,0.00014,22.03203]
[1778272687614,25.99,80264.51,0.0,0.20299,0.00014,22.11702]
[1778272692650,25.99,80264.7,0.0,0.203,0.00014,22.11759]
[1778272698691,25.99,80263.56,0.0,0.20282,0.00014,22.10558]
[1778272703831,25.99,80263.28,0.0,0.20276,0.00014,22.10212]
[1778272709768,25.98,80259.59,0.0,0.20223,0.00014,22.06649]
[1778272714803,25.98,80259.06,0.0,0.20213,0.00014,22.05706]
[1778272719029,25.98,80252.42,0.0,0.2012,0.00014,21.99476]
[1778272719838,25.98,80251.12,0.0,0.20102,0.00014,21.98252]
[1778272725880,25.98,80249.19,0.0,0.20074,0.00014,21.96374]
[1778272730914,25.98,80251.09,0.0,0.201,0.00014,21.98115]
[1778272735951,25.98,80251.99,0.0,0.20112,0.00014,21.9894]
[1778272740986,25.98,80253.86,0.0,0.20138,0.00014,22.00661]
[1778272747029,25.98,80254.58,0.0,0.20147,0.00014,22.01296]
[1778272752063,25.98,80256.04,0.0,0.20167,0.00014,22.02623]
[1778272755734,25.98,80256.14,0.0,0.20168,0.00014,22.02708]
[1778272757198,25.98,80256.45,0.0,0.20172,0.00014,22.02973]
[1778272758475,25.98,80256.41,0.0,0.20171,0.00014,22.02928]
[1778272759197,25.98,80256.41,0.0,0.20171,0.00014,22.02911]
[1778272759249,25.98,80256.41,0.0,0.20171,0.00014,22.02911]
[1778272761241,25.98,80256.41,0.0,0.20171,0.00014,22.02903]
[1778272761367,25.98,80256.41,0.0,0.20171,0.00014,22.02903]
[1778272763301,25.98,80256.41,0.0,0.20171,0.00014,22.02887]
[1778272765457,25.98,80257.31,0.0,0.20183,0.00014,22.03709]
[1778272767388,25.98,80255.9,0.0,0.20163,0.00014,22.02353]
[1778272770634,25.97,80254.21,0.0,0.20138,0.00014,22.00689]
[1778272776232,25.97,80255.5,0.0,0.2015,0.00014,22.01317]
[1778272782122,25.97,80255.61,0.0,0.2015,0.00014,22.01304]
[1778272792192,25.97,80255.61,0.0,0.2015,0.00014,22.01279]
[1778272797379,25.97,80256.23,0.0,0.20157,0.00014,22.01783]
[1778272802413,25.97,80255.77,0.0,0.20149,0.00014,22.01248]
[1778272803467,25.97,80255.77,0.0,0.20149,0.00014,22.01248]
[1778272803477,25.97,80255.77,0.0,0.20149,0.00014,22.01248]
[1778272804852,25.97,80256.16,0.0,0.20154,0.00014,22.01592]
[1778272805580,25.97,80256.27,0.0,0.20155,0.00014,22.01676]
[1778272813104,25.96,80256.62,0.0,0.20159,0.00014,22.01909]
[1778272814432,25.96,80256.63,0.0,0.20159,0.00014,22.01917]
[1778272816706,25.96,80256.73,0.0,0.2016,0.00014,22.02017]
[1778272816717,25.96,80256.73,0.0,0.2016,0.00014,22.02017]
[1778272817454,25.96,80256.73,0.0,0.20161,0.00014,22.0203]
[1778272818552,25.96,80256.73,0.0,0.20161,0.00014,22.02036]
[1778272820268,25.96,80256.73,0.0,0.20161,0.00014,22.02043]
[1778272820281,25.96,80256.73,0.0,0.20161,0.00014,22.02043]
[1778272828596,25.96,80257.03,0.0,0.20165,0.00014,22.02354]
[1778272833631,25.96,80256.34,0.0,0.20154,0.00014,22.01333]
[1778272835229,25.96,80257.13,0.0,0.20164,0.00014,22.02069]
[1778272835925,25.96,80254.06,0.0,0.20122,0.00014,21.99203]
[1778272838666,25.96,80244.89,0.0,0.19995,0.00014,21.90611]
[1778272842166,25.96,80244.36,0.0,0.19987,0.00014,21.9007]
[1778272843000,25.96,80240.08,0.0,0.19928,0.00014,21.86034]
[1778272848743,25.96,80237.95,0.0,0.19896,0.00014,21.83854]
[1778272853778,25.96,80235.27,0.0,0.19857,0.00014,21.81221]
[1778272858813,25.96,80235.27,0.0,0.19855,0.00014,21.81116]
[1778272863849,25.95,80236.16,0.0,0.19866,0.00014,21.81847]
[1778272867928,25.95,80238.53,0.0,0.19897,0.00014,21.83999]
[1778272873918,25.95,80242.63,0.0,0.19951,0.00014,21.87665]
[1778272879039,25.95,80242.98,0.0,0.19955,0.00014,21.87912]
[1778272879075,25.95,80242.98,0.0,0.19955,0.00014,21.87912]
[1778272879154,25.95,80247.0,0.0,0.20009,0.00014,21.91619]
[1778272879344,25.95,80247.0,0.0,0.20009,0.00014,21.91619]
[1778272879877,25.95,80247.0,0.0,0.20009,0.00014,21.91619]
[1778272879964,25.95,80247.0,0.0,0.20009,0.00014,21.91619]
[1778272879999,25.95,80247.0,0.0,0.20009,0.00014,21.91619]
[1778272880053,25.95,80259.84,0.0,0.20187,0.00014,22.03589]
[1778272880226,25.95,80259.84,0.0,0.20187,0.00014,22.03589]
[1778272880968,25.95,80259.84,0.0,0.20186,0.00014,22.03581]
[1778272883740,25.95,80266.58,0.0,0.2028,0.00014,22.09864]
[1778272884106,25.95,80266.58,0.0,0.2028,0.00014,22.09864]
[1778272884128,25.95,80266.58,0.0,0.2028,0.00014,22.09864]
[1778272888195,25.95,80268.76,0.0,0.2031,0.00014,22.11861]
[1778272898088,25.95,80266.14,0.0,0.20269,0.00014,22.08918]
[1778272902530,25.94,80260.68,0.0,0.20193,0.00014,22.03786]
[1778272903723,25.94,80261.01,0.0,0.20197,0.00014,22.04089]
[1778272904148,25.94,80261.01,0.0,0.20197,0.00014,22.04089]
[1778272904189,25.94,80257.84,0.0,0.20153,0.00014,22.01124]
[1778272904597,25.94,80257.84,0.0,0.20153,0.00014,22.01124]
[1778272905749,25.94,80257.84,0.0,0.20153,0.00014,22.01118]
[1778272906641,25.94,80249.01,0.0,0.20031,0.00014,21.92864]
[1778272907478,25.94,80248.99,0.0,0.20031,0.00014,21.92853]
[1778272907494,25.94,80248.99,0.0,0.20031,0.00014,21.92853]
[1778272908692,25.94,80248.61,0.0,0.20026,0.00014,21.92504]
[1778272908714,25.94,80248.61,0.0,0.20026,0.00014,21.92504]
[1778272909153,25.94,80248.61,0.0,0.20026,0.00014,21.92504]
[1778272912701,25.95,80245.59,0.0,0.19984,0.00014,21.89706]
[1778272912798,25.95,80245.59,0.0,0.19984,0.00014,21.89706]
[1778272918229,25.95,80244.24,0.0,0.19966,0.00014,21.88451]
[1778272923263,25.94,80244.43,0.0,0.19968,0.00014,21.88574]
[1778272927124,25.94,80245.26,0.0,0.19979,0.00014,21.8934]
[1778272927211,25.94,80246.16,0.0,0.19991,0.00014,21.90153]
[1778272929078,25.94,80246.16,0.0,0.19991,0.00014,21.90153]
[1778272929173,25.94,80246.16,0.0,0.19991,0.00014,21.90153]
[1778272932817,25.94,80243.58,0.0,0.19954,0.00014,21.87679]
[1778272933602,25.94,80243.24,0.0,0.19949,0.00014,21.87304]
[1778272935635,25.94,80242.89,0.0,0.19944,0.00014,21.86948]
[1778272938461,25.94,80242.65,0.0,0.19939,0.00014,21.86634]
[1778272938571,25.94,80242.65,0.0,0.19939,0.00014,21.86634]
[1778272939439,25.94,80243.04,0.0,0.19943,0.00014,21.86939]
[1778272941510,25.94,80248.72,0.0,0.20022,0.00014,21.92245]
[1778272941546,25.94,80250.28,0.0,0.20043,0.00014,21.93669]
[1778272945820,25.94,80250.82,0.0,0.2005,0.00014,21.94156]
[1778272947530,25.94,80251.82,0.0,0.20063,0.00014,21.95054]
[1778272948319,25.94,80252.79,0.0,0.20076,0.00014,21.95965]
[1778272949078,25.94,80252.79,0.0,0.20076,0.00014,21.95965]
[1778272959516,25.94,80257.53,0.0,0.20139,0.00014,22.00003]
[1778272964552,25.94,80258.1,0.0,0.20147,0.00014,22.00516]
[1778272969586,25.94,80259.51,0.0,0.20166,0.00014,22.01804]
[1778272974621,25.94,80259.74,0.0,0.20169,0.00014,22.01992]
[1778272983686,25.94,80258.24,0.0,0.20148,0.00014,22.00553]
[1778272988719,25.93,80261.06,0.0,0.20186,0.00014,22.03166]
[1778272994761,25.93,80260.19,0.0,0.20174,0.00014,22.02314]
[1778272999797,25.93,80260.32,0.0,0.20175,0.00014,22.02403]
[1778273006538,25.93,80260.24,0.0,0.20173,0.00014,22.02303]
[1778273006566,25.93,80260.24,0.0,0.20173,0.00014,22.02303]
[1778273006571,25.93,80260.24,0.0,0.20173,0.00014,22.02303]
[1778273007322,25.93,80260.24,0.0,0.20173,0.00014,22.02303]
[1778273007339,25.93,80260.24,0.0,0.20173,0.00014,22.02303]
[1778273009169,25.93,80260.61,0.0,0.20178,0.00014,22.02623]
[1778273009681,25.93,80260.44,0.0,0.20176,0.00014,22.02458]
[1778273009703,25.93,80260.44,0.0,0.20176,0.00014,22.02458]
[1778273009712,25.93,80260.44,0.0,0.20176,0.00014,22.02458]
[1778273009732,25.93,80260.44,0.0,0.20176,0.00014,22.02458]
[1778273014903,25.93,80260.78,0.0,0.20177,0.00014,22.02355]
[1778273019937,25.93,80260.69,0.0,0.20176,0.00014,22.02237]
[1778273024973,25.93,80260.03,0.0,0.20166,0.00014,22.01587]
[1778273029056,25.93,80260.74,0.0,0.20176,0.00014,22.0223]
[1778273029190,25.93,80260.74,0.0,0.20176,0.00014,22.0223]
[1778273029291,25.93,80260.57,0.0,0.20173,0.00014,22.02065]
[1778273032022,25.93,80250.71,0.0,0.20036,0.00014,21.92788]
[1778273032497,25.93,80250.71,0.0,0.20036,0.00014,21.92788]
[1778273038483,25.93,80247.09,0.0,0.19984,0.00014,21.89305]
[1778273043954,25.92,80243.73,0.0,0.19933,0.00014,21.85853]
[1778273045770,25.92,80243.73,0.0,0.19933,0.00014,21.85818]
[1778273047227,25.92,80240.82,0.0,0.19892,0.00014,21.83056]
[1778273048294,25.92,80240.82,0.0,0.19892,0.00014,21.83024]
[1778273052249,25.92,80240.82,0.0,0.19891,0.00014,21.82971]
[1778273057713,25.92,80238.11,0.0,0.19853,0.00014,21.80395]
[1778273058478,25.92,80237.84,0.0,0.19849,0.00014,21.80111]
[1778273064733,25.92,80235.45,0.0,0.19815,0.00014,21.77811]
[1778273064903,25.92,80235.45,0.0,0.19815,0.00014,21.77811]
[1778273065260,25.92,80233.59,0.0,0.1979,0.00014,21.76057]
[1778273066675,25.92,80227.17,0.0,0.19701,0.00014,21.70002]
[1778273072305,25.92,80222.17,0.0,0.19629,0.00014,21.64856]
[1778273075290,25.92,80224.37,0.0,0.19659,0.00014,21.66902]
[1778273076748,25.92,80225.43,0.0,0.19673,0.00014,21.67874]
[1778273077339,25.92,80225.23,0.0,0.1967,0.00014,21.67673]
[1778273082374,25.92,80225.7,0.0,0.19676,0.00014,21.68055]
[1778273087410,25.91,80226.94,0.0,0.19692,0.00014,21.69157]
[1778273092445,25.91,80230.47,0.0,0.19739,0.00014,21.72402]
[1778273093681,25.91,80230.47,0.0,0.19739,0.00014,21.72402]
[1778273095207,25.91,80232.4,0.0,0.19765,0.00014,21.74181]
[1778273095213,25.91,80232.4,0.0,0.19765,0.00014,21.74181]
[1778273095303,25.91,80240.16,0.0,0.19871,0.00014,21.81445]
[1778273095536,25.91,80240.16,0.0,0.19871,0.00014,21.81445]
[1778273096421,25.91,80240.16,0.0,0.19871,0.00014,21.81445]
[1778273095549,25.91,80250.64,0.0,0.20016,0.00014,21.91267]
[1778273096998,25.91,80250.64,0.0,0.20016,0.00014,21.91267]
[1778273097262,25.91,80250.64,0.0,0.20016,0.00014,21.91267]
[1778273097300,25.91,80250.64,0.0,0.20016,0.00014,21.91267]
[1778273098664,25.91,80260.22,0.0,0.20147,0.00014,22.00126]
[1778273098686,25.91,80260.22,0.0,0.20147,0.00014,22.00126]
[1778273098734,25.91,80263.95,0.0,0.20198,0.00014,22.03589]
[1778273101184,25.91,80264.22,0.0,0.20202,0.00014,22.03835]
[1778273101188,25.91,80264.22,0.0,0.20202,0.00014,22.03835]
[1778273104379,25.91,80278.06,0.0,0.20394,0.00014,22.16702]
[1778273109563,25.91,80276.12,0.0,0.20366,0.00014,22.14814]
[1778273115606,25.91,80269.43,0.0,0.20271,0.00014,22.08456]
[1778273120641,25.9,80268.35,0.0,0.20255,0.00014,22.07393]
[1778273123504,25.9,80268.1,0.0,0.20251,0.00014,22.0714]
[1778273123542,25.9,80268.1,0.0,0.20251,0.00014,22.0714]
[1778273123902,25.9,80268.1,0.0,0.20251,0.00014,22.0714]
[1778273129703,25.9,80268.43,0.0,0.20255,0.00014,22.07388]
[1778273132628,25.9,80269.07,0.0,0.20261,0.00014,22.07582]
[1778273133386,25.9,80269.07,0.0,0.20261,0.00014,22.07582]
[1778273132725,25.9,80269.07,0.0,0.20261,0.00014,22.07569]
[1778273137760,25.9,80269.83,0.0,0.2027,0.00014,22.08205]
[1778273143802,25.9,80267.46,0.0,0.20236,0.00014,22.05892]
[1778273146420,25.9,80266.86,0.0,0.20227,0.00014,22.05315]
[1778273146462,25.9,80266.14,0.0,0.20217,0.00014,22.04626]
[1778273151863,25.9,80265.35,0.0,0.20204,0.00014,22.03793]
[1778273156894,25.9,80265.77,0.0,0.20209,0.00014,22.0411]
[1778273161929,25.9,80267.38,0.0,0.2023,0.00014,22.05537]
[1778273167970,25.9,80269.29,0.0,0.20257,0.00014,22.07334]
[1778273168963,25.9,80269.29,0.0,0.20257,0.00014,22.07334]
[1778273168965,25.9,80269.29,0.0,0.20257,0.00014,22.07334]
[1778273168978,25.9,80268.71,0.0,0.20249,0.00014,22.06793]
[1778273170213,25.9,80268.71,0.0,0.20249,0.00014,22.06793]
[1778273171014,25.9,80272.15,0.0,0.20297,0.00014,22.1003]
[1778273171114,25.9,80273.76,0.0,0.2032,0.00014,22.11557]
[1778273173069,25.9,80273.76,0.0,0.2032,0.00014,22.11576]
[1778273173158,25.9,80273.76,0.0,0.2032,0.00014,22.11576]
[1778273173201,25.9,80275.04,0.0,0.20338,0.00014,22.12789]
[1778273173872,25.9,80275.04,0.0,0.20338,0.00014,22.12789]
[1778273179048,25.9,80276.42,0.0,0.20359,0.00014,22.14168]
[1778273184083,25.9,80277.05,0.0,0.20369,0.00014,22.14824]
[1778273191486,25.9,80278.06,0.0,0.20384,0.00014,22.15818]
[1778273192514,25.9,80278.96,0.0,0.20395,0.00014,22.16321]
[1778273197524,25.9,80278.98,0.0,0.20395,0.00014,22.16375]
[1778273202524,25.9,80278.85,0.0,0.20394,0.00014,22.16274]
[1778273207545,25.9,80278.37,0.0,0.20388,0.00014,22.15853]
[1778273212572,25.9,80277.4,0.0,0.20374,0.00014,22.14969]
[1778273217573,25.9,80277.91,0.0,0.20382,0.00014,22.15468]
[1778273222579,25.9,80277.88,0.0,0.20382,0.00014,22.15459]
[1778273227595,25.9,80277.19,0.0,0.20372,0.00014,22.14835]
[1778273230367,25.9,80276.74,0.0,0.20366,0.00014,22.14424]
[1778273230468,25.9,80276.41,0.0,0.20362,0.00014,22.1412]
[1778273235672,25.9,80276.85,0.0,0.20368,0.00014,22.14553]
[1778273242490,25.91,80276.47,0.0,0.20363,0.00014,22.14227]
[1778273247525,25.91,80276.01,0.0,0.20357,0.00014,22.13818]
[1778273252561,25.91,80276.95,0.0,0.20368,0.00014,22.14333]
[1778273256961,25.91,80276.13,0.0,0.20357,0.00014,22.13578]
[1778273257033,25.91,80276.13,0.0,0.20357,0.00014,22.13586]
[1778273263079,25.91,80276.13,0.0,0.20357,0.00014,22.13586]
[1778273263173,25.91,80275.55,0.0,0.20349,0.00014,22.13069]
[1778273268674,25.91,80272.69,0.0,0.2031,0.00014,22.10423]
[1778273273710,25.91,80271.52,0.0,0.20294,0.00014,22.09367]
[1778273278743,25.91,80272.37,0.0,0.20306,0.00014,22.10201]
[1778273281021,25.91,80272.48,0.0,0.20308,0.00014,22.10311]
[1778273281054,25.91,80272.48,0.0,0.20308,0.00014,22.10311]
[1778273281556,25.91,80272.83,0.0,0.20313,0.00014,22.10652]
[1778273285311,25.91,80268.4,0.0,0.20252,0.00014,22.06546]
[1778273289329,25.91,80268.38,0.0,0.20252,0.00014,22.06567]
[1778273293815,25.91,80266.36,0.0,0.20225,0.00014,22.04714]
[1778273293824,25.91,80266.36,0.0,0.20225,0.00014,22.04714]
[1778273293911,25.91,80265.95,0.0,0.20219,0.00014,22.04327]
[1778273295022,25.91,80265.95,0.0,0.20219,0.00014,22.04327]
[1778273295689,25.91,80265.13,0.0,0.20207,0.00014,22.03557]
[1778273297380,25.91,80265.13,0.0,0.20207,0.00014,22.03557]
[1778273298688,25.91,80264.63,0.0,0.202,0.00014,22.03084]
[1778273298774,25.91,80264.63,0.0,0.202,0.00014,22.03084]
[1778273299201,25.91,80262.71,0.0,0.20174,0.00014,22.01285]
[1778273300303,25.91,80262.71,0.0,0.20174,0.00014,22.01285]
[1778273304750,25.91,80262.32,0.0,0.20168,0.00014,22.0088]
[1778273309960,25.91,80262.58,0.0,0.20169,0.00014,22.01004]
[1778273314355,25.91,80260.68,0.0,0.2014,0.00014,21.98791]
[1778273314441,25.91,80260.48,0.0,0.20137,0.00014,21.98587]
[1778273320030,25.9,80260.19,0.0,0.20131,0.00014,21.98228]
[1778273325065,25.9,80259.68,0.0,0.20123,0.00014,21.97686]
[1778273330100,25.9,80260.53,0.0,0.20134,0.00014,21.98423]
[1778273335138,25.9,80260.59,0.0,0.20134,0.00014,21.98421]
[1778273340171,25.9,80260.07,0.0,0.20126,0.00014,21.97881]
[1778273346213,25.9,80259.81,0.0,0.20122,0.00014,21.97581]
[1778273351247,25.9,80260.12,0.0,0.20125,0.00014,21.97826]
[1778273353223,25.9,80259.98,0.0,0.20123,0.00014,21.97686]
[1778273353652,25.9,80260.1,0.0,0.20125,0.00014,21.9779]
[1778273358669,25.9,80261.19,0.0,0.2014,0.00014,21.98829]
[1778273359022,25.9,80261.17,0.0,0.2014,0.00014,21.98819]
[1778273364037,25.9,80261.19,0.0,0.20141,0.00014,21.98884]
[1778273367645,25.9,80261.17,0.0,0.20141,0.00014,21.98893]
[1778273369230,25.9,80261.56,0.0,0.20147,0.00014,21.99277]
[1778273372223,25.9,80260.5,0.0,0.2013,0.00014,21.97933]
[1778273372953,25.9,80259.75,0.0,0.2012,0.00014,21.97242]
[1778273374451,25.9,80259.75,0.0,0.2012,0.00014,21.97253]
[1778273379233,25.9,80260.65,0.0,0.20133,0.00014,21.98151]
[1778273382144,25.9,80261.15,0.0,0.20141,0.00014,21.98649]
[1778273387501,25.9,80261.02,0.0,0.20141,0.00014,21.98636]
[1778273391894,25.91,80260.42,0.0,0.20134,0.00014,21.98169]
[1778273393449,25.91,80260.39,0.0,0.20134,0.00014,21.98156]
[1778273398487,25.91,80260.32,0.0,0.20133,0.00014,21.98121]
[1778273402767,25.91,80259.67,0.0,0.20123,0.00014,21.97475]
[1778273407797,25.91,80259.29,0.0,0.20118,0.00014,21.97083]
[1778273409460,25.91,80259.3,0.0,0.20118,0.00014,21.97085]
[1778273412800,25.91,80260.6,0.0,0.20135,0.00014,21.98279]
[1778273415159,25.91,80260.3,0.0,0.20132,0.00014,21.98023]
[1778273416472,25.91,80260.18,0.0,0.2013,0.00014,21.97923]
[1778273417296,25.91,80260.25,0.0,0.20131,0.00014,21.98002]
[1778273418069,25.91,80260.2,0.0,0.20131,0.00014,21.97968]
[1778273421965,25.91,80260.1,0.0,0.2013,0.00014,21.97927]
[1778273425724,25.91,80259.78,0.0,0.20126,0.00014,21.97668]
[1778273426499,25.91,80260.18,0.0,0.20132,0.00014,21.98056]
[1778273431811,25.91,80260.33,0.0,0.20133,0.00014,21.97899]
[1778273438859,25.91,80259.36,0.0,0.20121,0.00014,21.97093]
[1778273446205,25.91,80259.74,0.0,0.20127,0.00014,21.97509]
[1778273451950,25.91,80260.3,0.0,0.20137,0.00014,21.9817]
[1778273453892,25.91,80260.29,0.0,0.20137,0.00014,21.98176]
[1778273454178,25.91,80260.29,0.0,0.20137,0.00014,21.98176]
[1778273454346,25.91,80260.29,0.0,0.20137,0.00014,21.98176]
[1778273454356,25.91,80260.29,0.0,0.20137,0.00014,21.98176]
[1778273454403,25.91,80260.29,0.0,0.20137,0.00014,21.98176]
[1778273454752,25.92,80258.87,0.0,0.20118,0.00014,21.96879]
[1778273455561,25.92,80258.87,0.0,0.20118,0.00014,21.96879]
[1778273455624,25.92,80258.87,0.0,0.20118,0.00014,21.96879]
[1778273455660,25.92,80242.87,0.0,0.19897,0.00014,21.81917]
[1778273456415,25.92,80242.87,0.0,0.19897,0.00014,21.81917]
[1778273459726,25.92,80246.75,0.0,0.19952,0.00014,21.85629]
[1778273459782,25.92,80250.76,0.0,0.20008,0.00014,21.89447]
[1778273463809,25.92,80251.44,0.0,0.20018,0.00014,21.9014]
[1778273464038,25.92,80251.76,0.0,0.20024,0.00014,21.90494]
[1778273469073,25.92,80252.65,0.0,0.20037,0.00014,21.91389]
[1778273475116,25.92,80254.19,0.0,0.2006,0.00014,21.92933]
[1778273476094,25.92,80254.19,0.0,0.2006,0.00014,21.92933]
[1778273476565,25.92,80254.19,0.0,0.2006,0.00014,21.92933]
[1778273476625,25.92,80254.19,0.0,0.2006,0.00014,21.92933]
[1778273476649,25.92,80254.19,0.0,0.2006,0.00014,21.92933]
[1778273476803,25.92,80254.19,0.0,0.2006,0.00014,21.92933]
[1778273479431,25.92,80246.17,0.0,0.1995,0.00014,21.85476]
[1778273479544,25.92,80246.17,0.0,0.1995,0.00014,21.85476]
[1778273479806,25.92,80246.17,0.0,0.1995,0.00014,21.85476]
[1778273479605,25.92,80234.26,0.0,0.19786,0.00014,21.74323]
[1778273479933,25.92,80234.26,0.0,0.19786,0.00014,21.74323]
[1778273480202,25.92,80234.26,0.0,0.19786,0.00014,21.74323]
[1778273480349,25.92,80234.26,0.0,0.19786,0.00014,21.74323]
[1778273480398,25.92,80234.26,0.0,0.19786,0.00014,21.74323]
[1778273480407,25.92,80234.26,0.0,0.19786,0.00014,21.74323]
[1778273480500,25.92,80227.99,0.0,0.19701,0.00014,21.68462]
[1778273481136,25.92,80227.99,0.0,0.19701,0.00014,21.68462]
[1778273481182,25.92,80227.99,0.0,0.19701,0.00014,21.68462]
[1778273481819,25.92,80227.99,0.0,0.19701,0.00014,21.68462]
[1778273484289,25.92,80222.99,0.0,0.19633,0.00014,21.63793]
[1778273484300,25.92,80222.99,0.0,0.19633,0.00014,21.63793]
[1778273484309,25.92,80222.99,0.0,0.19633,0.00014,21.63793]
[1778273484356,25.92,80222.99,0.0,0.19633,0.00014,21.63793]
[1778273485928,25.92,80224.2,0.0,0.1965,0.00014,21.64964]
[1778273487781,25.92,80224.2,0.0,0.1965,0.00014,21.64981]
[1778273488378,25.93,80224.6,0.0,0.19656,0.00014,21.65373]
[1778273488563,25.93,80224.6,0.0,0.19656,0.00014,21.65373]
[1778273488578,25.93,80224.6,0.0,0.19656,0.00014,21.65373]
[1778273488595,25.93,80224.6,0.0,0.19656,0.00014,21.65373]
[1778273488603,25.93,80224.6,0.0,0.19656,0.00014,21.65373]
[1778273488626,25.93,80224.6,0.0,0.19656,0.00014,21.65373]
[1778273494524,25.93,80224.6,0.0,0.19654,0.00014,21.65058]
[1778273494532,25.93,80224.6,0.0,0.19654,0.00014,21.65058]
[1778273495232,25.93,80226.53,0.0,0.19681,0.00014,21.66919]
[1778273495258,25.93,80226.53,0.0,0.19681,0.00014,21.66919]
[1778273495263,25.93,80226.53,0.0,0.19681,0.00014,21.66919]
[1778273495289,25.93,80226.53,0.0,0.19681,0.00014,21.66919]
[1778273498083,25.93,80228.24,0.0,0.19705,0.00014,21.68573]
[1778273498652,25.93,80228.24,0.0,0.19705,0.00014,21.68573]
[1778273502529,25.93,80229.2,0.0,0.19719,0.00014,21.69535]
[1778273502744,25.93,80229.2,0.0,0.19719,0.00014,21.69535]
[1778273504798,25.93,80223.45,0.0,0.19641,0.00014,21.64165]
[1778273505329,25.93,80219.62,0.0,0.1959,0.00014,21.60603]
[1778273506527,25.93,80219.62,0.0,0.1959,0.00014,21.60603]
[1778273509315,25.93,80219.11,0.0,0.19583,0.00014,21.60153]
[1778273509315,25.93,80219.11,0.0,0.19583,0.00014,21.60153]
[1778273509595,25.93,80219.11,0.0,0.19583,0.00014,21.60153]
[1778273509607,25.93,80219.11,0.0,0.19583,0.00014,21.60153]
[1778273509619,25.93,80211.68,0.0,0.19482,0.00014,21.53166]
[1778273510734,25.93,80211.68,0.0,0.19482,0.00014,21.53166]
[1778273510805,25.93,80198.2,0.0,0.19299,0.00014,21.40473]
[1778273510918,25.93,80198.2,0.0,0.19299,0.00014,21.40473]
[1778273512980,25.93,80193.0,0.0,0.19229,0.00013,21.35605]
[1778273513816,25.93,80193.0,0.0,0.19229,0.00013,21.35605]
[1778273513780,25.93,80190.39,0.0,0.19195,0.00013,21.33173]
[1778273513921,25.93,80190.39,0.0,0.19195,0.00013,21.33173]
[1778273514396,25.93,80190.39,0.0,0.19195,0.00013,21.33212]
[1778273515029,25.93,80190.39,0.0,0.19195,0.00013,21.33212]
[1778273515349,25.93,80190.39,0.0,0.19195,0.00013,21.33212]
[1778273515412,25.93,80180.9,0.0,0.19067,0.00013,21.24253]
[1778273516044,25.93,80180.9,0.0,0.19067,0.00013,21.24253]
[1778273516303,25.93,80180.9,0.0,0.19067,0.00013,21.24253]
[1778273516410,25.93,80180.9,0.0,0.19068,0.00013,21.24267]
[1778273519237,25.93,80177.85,0.0,0.19027,0.00013,21.21422]
[1778273520534,25.93,80177.29,0.0,0.1902,0.00013,21.20914]
[1778273521152,25.93,80173.6,0.0,0.18971,0.00013,21.17448]
[1778273526480,25.93,80172.58,0.0,0.18958,0.00013,21.16498]
[1778273531515,25.93,80171.33,0.0,0.18941,0.00013,21.15337]
[1778273535460,25.94,80167.45,0.0,0.18891,0.00013,21.11754]
[1778273535551,25.94,80168.2,0.0,0.18901,0.00013,21.12495]
[1778273535946,25.94,80168.2,0.0,0.18901,0.00013,21.12495]
[1778273536549,25.94,80168.2,0.0,0.18901,0.00013,21.12526]
[1778273541585,25.94,80168.98,0.0,0.18913,0.00013,21.13371]
[1778273542622,25.94,80168.98,0.0,0.18913,0.00013,21.13371]
[1778273542652,25.94,80170.4,0.0,0.18933,0.00013,21.14744]
[1778273543738,25.94,80170.4,0.0,0.18933,0.00013,21.14744]
[1778273548756,25.94,80176.7,0.0,0.19019,0.00013,21.20846]
[1778273549647,25.94,80178.84,0.0,0.19049,0.00013,21.22913]
[1778273549745,25.94,80178.84,0.0,0.19049,0.00013,21.22913]
[1778273549883,25.94,80178.84,0.0,0.19049,0.00013,21.22913]
[1778273549824,25.94,80182.74,0.0,0.19102,0.00013,21.2664]
[1778273550533,25.94,80182.74,0.0,0.19102,0.00013,21.2664]
[1778273551185,25.94,80182.74,0.0,0.19102,0.00013,21.26682]
[1778273552268,25.94,80185.08,0.0,0.19132,0.00013,21.28548]
[1778273553217,25.94,80184.83,0.0,0.19129,0.00013,21.28346]
[1778273553248,25.94,80184.83,0.0,0.19129,0.00013,21.28346]
[1778273553670,25.94,80185.42,0.0,0.19137,0.00013,21.28938]
[1778273558704,25.95,80191.56,0.0,0.19222,0.00013,21.34868]
[1778273560111,25.95,80191.56,0.0,0.19222,0.00013,21.34868]
[1778273560718,25.95,80191.54,0.0,0.19223,0.00013,21.34902]
[1778273562223,25.95,80190.62,0.0,0.19211,0.00013,21.3406]
[1778273569780,25.95,80186.92,0.0,0.19164,0.00013,21.30815]
[1778273570455,25.95,80186.92,0.0,0.19164,0.00013,21.30815]
[1778273571243,25.95,80185.64,0.0,0.19148,0.00013,21.29639]
[1778273572627,25.95,80185.64,0.0,0.19148,0.00013,21.29673]
[1778273577836,25.96,80185.64,0.0,0.19151,0.00013,21.29874]
[1778273582875,25.96,80183.25,0.0,0.19121,0.00013,21.27785]
[1778273586700,25.96,80182.09,0.0,0.19107,0.00013,21.2679]
[1778273586707,25.96,80182.09,0.0,0.19107,0.00013,21.2679]
[1778273586766,25.96,80182.09,0.0,0.19107,0.00013,21.2679]
[1778273588744,25.96,80179.87,0.0,0.19078,0.00013,21.24754]
[1778273588914,25.96,80180.82,0.0,0.19091,0.00013,21.25678]
[1778273590141,25.96,80180.1,0.0,0.19082,0.00013,21.25024]
[1778273592171,25.96,80179.68,0.0,0.19077,0.00013,21.24668]
[1778273593096,25.96,80178.41,0.0,0.1906,0.00013,21.2349]
[1778273595954,25.96,80176.04,0.0,0.19029,0.00013,21.21275]
[1778273602576,25.97,80175.89,0.0,0.19029,0.00013,21.21298]
[1778273607914,25.97,80176.3,0.0,0.19037,0.00013,21.21838]
[1778273613082,25.97,80176.58,0.0,0.1904,0.00013,21.21812]
[1778273618117,25.97,80178.28,0.0,0.19064,0.00013,21.23499]
[1778273623152,25.97,80178.61,0.0,0.19069,0.00013,21.23882]
[1778273628188,25.97,80180.34,0.0,0.19093,0.00013,21.25574]
[1778273633222,25.97,80180.0,0.0,0.1909,0.00013,21.25314]
[1778273637848,25.97,80180.29,0.0,0.19094,0.00013,21.25626]
[1778273637893,25.97,80180.37,0.0,0.19095,0.00013,21.25726]
[1778273643291,25.98,80182.86,0.0,0.1913,0.00013,21.28139]
[1778273648328,25.98,80185.51,0.0,0.19166,0.00013,21.30682]
[1778273649359,25.98,80185.51,0.0,0.19166,0.00013,21.30682]
[1778273649374,25.98,80185.51,0.0,0.19166,0.00013,21.30682]
[1778273649518,25.98,80185.51,0.0,0.19166,0.00013,21.30682]
[1778273649618,25.98,80185.52,0.0,0.19166,0.00013,21.30697]
[1778273650159,25.98,80185.52,0.0,0.19166,0.00013,21.30697]
[1778273650309,25.98,80185.52,0.0,0.19166,0.00013,21.30697]
[1778273650410,25.98,80185.41,0.0,0.19165,0.00013,21.30598]
[1778273651661,25.98,80185.41,0.0,0.19165,0.00013,21.30598]
[1778273652201,25.98,80186.05,0.0,0.19174,0.00013,21.31226]
[1778273652796,25.98,80186.05,0.0,0.19174,0.00013,21.31226]
[1778273653934,25.98,80185.16,0.0,0.19162,0.00013,21.30412]
[1778273657046,25.98,80185.21,0.0,0.19164,0.00013,21.30554]
[1778273658360,25.98,80184.85,0.0,0.1916,0.00013,21.30239]
[1778273660402,25.98,80184.24,0.0,0.19152,0.00013,21.29713]
[1778273660476,25.98,80184.38,0.0,0.19155,0.00013,21.29869]
[1778273663315,25.98,80184.02,0.0,0.19151,0.00013,21.29578]
[1778273664499,25.98,80183.76,0.0,0.19147,0.00013,21.29358]
[1778273672498,25.98,80183.22,0.0,0.19141,0.00013,21.28687]
[1778273678537,25.99,80183.29,0.0,0.19144,0.00013,21.28897]
[1778273680334,25.99,80183.11,0.0,0.19142,0.00013,21.28731]
[1778273684944,25.99,80176.9,0.0,0.19059,0.00013,21.22909]
[1778273685004,25.99,80176.9,0.0,0.19059,0.00013,21.2292]
[1778273688635,25.99,80176.98,0.0,0.1906,0.00013,21.23018]
[1778273689041,25.99,80176.98,0.0,0.1906,0.00013,21.23018]
[1778273688711,25.99,80174.37,0.0,0.19026,0.00013,21.20581]
[1778273689301,25.99,80174.37,0.0,0.19026,0.00013,21.20581]
[1778273692913,25.99,80173.58,0.0,0.19016,0.00013,21.19879]
[1778273692998,25.99,80173.12,0.0,0.1901,0.00013,21.19462]
[1778273694524,25.99,80173.12,0.0,0.1901,0.00013,21.19479]
[1778273694525,25.99,80172.46,0.0,0.19001,0.00013,21.18873]
[1778273697262,25.99,80173.18,0.0,0.19012,0.00013,21.19587]
[1778273702705,25.99,80175.62,0.0,0.19046,0.00013,21.22004]
[1778273706089,25.99,80176.66,0.0,0.19061,0.00013,21.23039]
[1778273706970,25.99,80176.66,0.0,0.19061,0.00013,21.23039]
[1778273707503,25.99,80172.77,0.0,0.19009,0.00013,21.19383]
[1778273707514,25.99,80172.77,0.0,0.19009,0.00013,21.19383]
[1778273707741,25.99,80172.77,0.0,0.19009,0.00013,21.19393]
[1778273712777,25.99,80171.44,0.0,0.18992,0.00013,21.18223]
[1778273715693,26.0,80171.6,0.0,0.18995,0.00013,21.18408]
[1778273715726,26.0,80171.75,0.0,0.18997,0.00013,21.18567]
[1778273720834,26.0,80172.52,0.0,0.19009,0.00013,21.19375]
[1778273725869,26.0,80172.21,0.0,0.19006,0.00013,21.19164]
[1778273730905,26.0,80174.53,0.0,0.19038,0.00013,21.21426]
[1778273735940,26.0,80173.06,0.0,0.19017,0.00013,21.19732]
[1778273740975,26.0,80173.44,0.0,0.19023,0.00013,21.20169]
[1778273748900,26.0,80174.02,0.0,0.19033,0.00013,21.20834]
[1778273750728,26.0,80174.02,0.0,0.19033,0.00013,21.20834]
[1778273751047,26.0,80174.35,0.0,0.19037,0.00013,21.21175]
[1778273751298,26.0,80174.35,0.0,0.19037,0.00013,21.21175]
[1778273751657,26.0,80174.35,0.0,0.19037,0.00013,21.21175]
[1778273753629,26.0,80166.76,0.0,0.18936,0.00013,21.14051]
[1778273755341,26.0,80166.26,0.0,0.1893,0.00013,21.13617]
[1778273756673,26.0,80166.66,0.0,0.18936,0.00013,21.13994]
[1778273759552,26.01,80167.33,0.0,0.18945,0.00013,21.14681]
[1778273759600,26.01,80167.33,0.0,0.18945,0.00013,21.14681]
[1778273760756,26.01,80167.86,0.0,0.18953,0.00013,21.15194]
[1778273760789,26.01,80167.86,0.0,0.18953,0.00013,21.15194]
[1778273766076,26.01,80168.5,0.0,0.18962,0.00013,21.15848]
[1778273767703,26.01,80161.45,0.0,0.18868,0.00013,21.09226]
[1778273767826,26.01,80161.45,0.0,0.18868,0.00013,21.09226]
[1778273768492,26.01,80162.46,0.0,0.18882,0.00013,21.1022]
[1778273768974,26.01,80162.46,0.0,0.18882,0.00013,21.1022]
[1778273769039,26.01,80157.44,0.0,0.18816,0.00013,21.05503]
[1778273774208,26.01,80154.84,0.0,0.18783,0.00013,21.03188]
[1778273777165,26.01,80155.06,0.0,0.18787,0.00013,21.03452]
[1778273777265,26.01,80155.53,0.0,0.18794,0.00013,21.03923]
[1778273783112,26.01,80155.37,0.0,0.18793,0.00013,21.0388]
[1778273783146,26.01,80155.37,0.0,0.18793,0.00013,21.0388]
[1778273783315,26.01,80154.52,0.0,0.18782,0.00013,21.03105]
[1778273783352,26.01,80154.52,0.0,0.18782,0.00013,21.03105]
[1778273789313,26.02,80155.13,0.0,0.18793,0.00013,21.03875]
[1778273794458,26.02,80154.8,0.0,0.18788,0.00013,21.03291]
[1778273794498,26.02,80154.8,0.0,0.18788,0.00013,21.03291]
[1778273794523,26.02,80154.8,0.0,0.18788,0.00013,21.03291]
[1778273794783,26.02,80154.8,0.0,0.18788,0.00013,21.03291]
[1778273794793,26.02,80153.56,0.0,0.18772,0.00013,21.02178]
[1778273795685,26.02,80153.56,0.0,0.18772,0.00013,21.02178]
[1778273795708,26.02,80150.93,0.0,0.18738,0.00013,20.99724]
[1778273796448,26.02,80150.93,0.0,0.18738,0.00013,20.99724]
[1778273796458,26.02,80150.93,0.0,0.18738,0.00013,20.99724]
[1778273796469,26.02,80150.93,0.0,0.18738,0.00013,20.99724]
[1778273796506,26.02,80150.34,0.0,0.18731,0.00013,20.99198]
[1778273797743,26.02,80150.34,0.0,0.18731,0.00013,20.99198]
[1778273797802,26.02,80150.12,0.0,0.18728,0.00013,20.99022]
[1778273798473,26.02,80150.12,0.0,0.18728,0.00013,20.99022]
[1778273798728,26.02,80150.12,0.0,0.18728,0.00013,20.99022]
[1778273798973,26.02,80150.12,0.0,0.18728,0.00013,20.99022]
[1778273799097,26.02,80150.12,0.0,0.18728,0.00013,20.99022]
[1778273799071,26.02,80149.36,0.0,0.18718,0.00013,20.98317]
[1778273799181,26.02,80149.36,0.0,0.18718,0.00013,20.98317]
[1778273800390,26.02,80127.46,0.0,0.1843,0.00013,20.77632]
[1778273801827,26.02,80127.46,0.0,0.1843,0.00013,20.77632]
[1778273801846,26.02,80115.36,0.0,0.18272,0.00013,20.66218]
[1778273802292,26.02,80115.36,0.0,0.18272,0.00013,20.66218]
[1778273802333,26.02,80115.36,0.0,0.18272,0.00013,20.66218]
[1778273802407,26.02,80114.81,0.0,0.18265,0.00013,20.65697]
[1778273803489,26.02,80114.81,0.0,0.18265,0.00013,20.65697]
[1778273803525,26.02,80114.81,0.0,0.18265,0.00013,20.65697]
[1778273803532,26.02,80114.81,0.0,0.18265,0.00013,20.65697]
[1778273803572,26.02,80114.44,0.0,0.18261,0.00013,20.65426]
[1778273809453,26.02,80106.24,0.0,0.18157,0.00013,20.57817]
[1778273814638,26.03,80102.26,0.0,0.18107,0.00013,20.54198]
[1778273814731,26.03,80105.26,0.0,0.18147,0.00013,20.57122]
[1778273815973,26.03,80105.26,0.0,0.18147,0.00013,20.57122]
[1778273816167,26.03,80105.26,0.0,0.18147,0.00013,20.57122]
[1778273816503,26.03,80104.41,0.0,0.18137,0.00013,20.56368]
[1778273818749,26.03,80104.41,0.0,0.18137,0.00013,20.56368]
[1778273818850,26.03,80104.41,0.0,0.18137,0.00013,20.56393]
[1778273824559,26.03,80103.66,0.0,0.18129,0.00013,20.55755]
[1778273829600,26.03,80102.17,0.0,0.1811,0.00013,20.54408]
[1778273834635,26.03,80099.06,0.0,0.18071,0.00013,20.51539]
[1778273839670,26.03,80098.7,0.0,0.18067,0.00013,20.51287]
[1778273842767,26.03,80098.1,0.0,0.1806,0.00013,20.50736]
[1778273842873,26.03,80098.1,0.0,0.1806,0.00013,20.50736]
[1778273843090,26.03,80098.1,0.0,0.1806,0.00013,20.50736]
[1778273843185,26.03,80101.06,0.0,0.18099,0.00013,20.53578]
[1778273843435,26.03,80101.06,0.0,0.18099,0.00013,20.53578]
[1778273844092,26.04,80112.51,0.0,0.18248,0.00013,20.64441]
[1778273844865,26.04,80112.51,0.0,0.18248,0.00013,20.64441]
[1778273844869,26.04,80112.51,0.0,0.18248,0.00013,20.64441]
[1778273844913,26.04,80112.51,0.0,0.18248,0.00013,20.64441]
[1778273844917,26.04,80112.51,0.0,0.18248,0.00013,20.64441]
[1778273844989,26.04,80112.51,0.0,0.18248,0.00013,20.64441]
[1778273844997,26.04,80116.11,0.0,0.18295,0.00013,20.67876]
[1778273846894,26.04,80116.1,0.0,0.18295,0.00013,20.67882]
[1778273846926,26.04,80116.1,0.0,0.18295,0.00013,20.67882]
[1778273847027,26.04,80115.12,0.0,0.18283,0.00013,20.66965]
[1778273848918,26.04,80115.12,0.0,0.18283,0.00013,20.66974]
[1778273849143,26.04,80116.72,0.0,0.18304,0.00013,20.68502]
[1778273850970,26.04,80117.02,0.0,0.18308,0.00013,20.68799]
[1778273856792,26.04,80117.86,0.0,0.18318,0.00013,20.69288]
[1778273862145,26.04,80118.41,0.0,0.18326,0.00013,20.69868]
[1778273867338,26.04,80121.01,0.0,0.18361,0.00013,20.72445]
[1778273868875,26.04,80121.01,0.0,0.18362,0.00013,20.72485]
[1778273870798,26.04,80122.37,0.0,0.1838,0.00013,20.73792]
[1778273870889,26.04,80122.41,0.0,0.18381,0.00013,20.7385]
[1778273872704,26.04,80122.55,0.0,0.18383,0.00013,20.74004]
[1778273872902,26.04,80120.79,0.0,0.1836,0.00013,20.72361]
[1778273873620,26.04,80120.79,0.0,0.1836,0.00013,20.72361]
[1778273873909,26.04,80120.79,0.0,0.1836,0.00013,20.72383]
[1778273879814,26.04,80117.33,0.0,0.18317,0.00013,20.6926]
[1778273884987,26.05,80115.25,0.0,0.18292,0.00013,20.67421]
[1778273890024,26.05,80112.02,0.0,0.18252,0.00013,20.64492]
[1778273895060,26.05,80111.46,0.0,0.18246,0.00013,20.64091]
[1778273900094,26.05,80113.75,0.0,0.18278,0.00013,20.66373]
[1778273902195,26.05,80113.75,0.0,0.18278,0.00013,20.66373]
[1778273905282,26.05,80124.42,0.0,0.18419,0.00013,20.76593]
[1778273908332,26.06,80126.06,0.0,0.18442,0.00013,20.78248]
[1778273908345,26.06,80126.06,0.0,0.18442,0.00013,20.78248]
[1778273909157,26.06,80126.06,0.0,0.18443,0.00013,20.78283]
[1778273910382,26.06,80126.64,0.0,0.18451,0.00013,20.78865]
[1778273911177,26.06,80127.3,0.0,0.18457,0.00013,20.79142]
[1778273912389,26.06,80128.57,0.0,0.18474,0.00013,20.80376]
[1778273912407,26.06,80128.57,0.0,0.18474,0.00013,20.80376]
[1778273912430,26.06,80128.57,0.0,0.18474,0.00013,20.80376]
[1778273912462,26.06,80128.57,0.0,0.18474,0.00013,20.80376]
[1778273913185,26.06,80128.57,0.0,0.18475,0.00013,20.8041]
[1778273914471,26.06,80128.57,0.0,0.18475,0.00013,20.8041]
[1778273915280,26.06,80129.55,0.0,0.18489,0.00013,20.81402]
[1778273916525,26.06,80129.55,0.0,0.18489,0.00013,20.81434]
[1778273916566,26.06,80129.55,0.0,0.18489,0.00013,20.81434]
[1778273918221,26.06,80131.07,0.0,0.1851,0.00013,20.82935]
[1778273918311,26.06,80131.07,0.0,0.1851,0.00013,20.82935]
[1778273918583,26.06,80131.07,0.0,0.1851,0.00013,20.82935]
[1778273919228,26.06,80130.67,0.0,0.18505,0.00013,20.82589]
[1778273924262,26.06,80131.05,0.0,0.18511,0.00013,20.8301]
[1778273930167,26.06,80132.47,0.0,0.1853,0.00013,20.8439]
[1778273935339,26.06,80137.39,0.0,0.18595,0.00013,20.8905]
[1778273939391,26.06,80137.81,0.0,0.18601,0.00013,20.89446]
[1778273940437,26.06,80138.72,0.0,0.18613,0.00013,20.90302]
[1778273941086,26.06,80138.72,0.0,0.18613,0.00013,20.90302]
[1778273941096,26.06,80138.72,0.0,0.18613,0.00013,20.90302]
[1778273943136,26.06,80142.82,0.0,0.18667,0.00013,20.9416]
[1778273943978,26.06,80142.82,0.0,0.18667,0.00013,20.94178]
[1778273944781,26.06,80142.67,0.0,0.18665,0.00013,20.94055]
[1778273945179,26.06,80142.67,0.0,0.18665,0.00013,20.94055]
[1778273945219,26.06,80142.67,0.0,0.18665,0.00013,20.94055]
[1778273945261,26.06,80140.32,0.0,0.18635,0.00013,20.91856]
[1778273947218,26.06,80140.32,0.0,0.18635,0.00013,20.91856]
[1778273947298,26.06,80142.26,0.0,0.18661,0.00013,20.93724]
[1778273949281,26.06,80142.6,0.0,0.18665,0.00013,20.94061]
[1778273949291,26.06,80142.6,0.0,0.18665,0.00013,20.94061]
[1778273949293,26.06,80142.6,0.0,0.18665,0.00013,20.94061]
[1778273953379,26.06,80143.99,0.0,0.18684,0.00013,20.95363]
[1778273953396,26.06,80143.99,0.0,0.18684,0.00013,20.95363]
[1778273953496,26.06,80143.97,0.0,0.18683,0.00013,20.95344]
[1778273955425,26.06,80143.97,0.0,0.18683,0.00013,20.95331]
[1778273956321,26.06,80143.29,0.0,0.18674,0.00013,20.94662]
[1778273959534,26.06,80143.8,0.0,0.1868,0.00013,20.95103]
[1778273959539,26.06,80143.8,0.0,0.1868,0.00013,20.95103]
[1778273961589,26.06,80143.86,0.0,0.1868,0.00013,20.9513]
[1778273961596,26.06,80143.86,0.0,0.1868,0.00013,20.9513]
[1778273965674,26.06,80142.6,0.0,0.18663,0.00013,20.93884]
[1778273965688,26.06,80142.6,0.0,0.18663,0.00013,20.93884]
[1778273965760,26.06,80142.53,0.0,0.18662,0.00013,20.93803]
[1778273966704,26.06,80142.53,0.0,0.18662,0.00013,20.93803]
[1778273967715,26.06,80142.15,0.0,0.18657,0.00013,20.9343]
[1778273967717,26.06,80142.15,0.0,0.18657,0.00013,20.9343]
[1778273968254,26.06,80142.17,0.0,0.18657,0.00013,20.93434]
[1778273969763,26.06,80142.17,0.0,0.18656,0.00013,20.93419]
[1778273969768,26.06,80142.17,0.0,0.18656,0.00013,20.93419]
[1778273971831,26.06,80142.1,0.0,0.18653,0.00013,20.92943]
[1778273971849,26.06,80142.1,0.0,0.18653,0.00013,20.92943]
[1778273971920,26.06,80142.1,0.0,0.18652,0.00013,20.92927]
[1778273973862,26.06,80142.1,0.0,0.18652,0.00013,20.92927]
[1778273974299,26.06,80142.17,0.0,0.18653,0.00013,20.92963]
[1778273977961,26.06,80141.54,0.0,0.18644,0.00013,20.92323]
[1778273977985,26.06,80141.54,0.0,0.18644,0.00013,20.92323]
[1778273983016,26.06,80144.7,0.0,0.18684,0.00013,20.95215]
[1778273984083,26.06,80144.32,0.0,0.18679,0.00013,20.94838]
[1778273984100,26.06,80144.32,0.0,0.18679,0.00013,20.94838]
[1778273984201,26.06,80144.45,0.0,0.18681,0.00013,20.94942]
[1778273986124,26.06,80144.45,0.0,0.18681,0.00013,20.94942]
[1778273986320,26.06,80144.33,0.0,0.18678,0.00013,20.9479]
[1778273988173,26.06,80143.85,0.0,0.18672,0.00013,20.94318]
[1778273988179,26.06,80143.85,0.0,0.18672,0.00013,20.94318]
[1778273988195,26.06,80143.85,0.0,0.18672,0.00013,20.94318]
[1778273992268,26.06,80142.99,0.0,0.18659,0.00013,20.93431]
[1778273992272,26.06,80142.99,0.0,0.18659,0.00013,20.93431]
[1778273992277,26.06,80142.99,0.0,0.18659,0.00013,20.93431]
[1778273992349,26.05,80143.11,0.0,0.18661,0.00013,20.93526]
[1778273994326,26.05,80143.11,0.0,0.1866,0.00013,20.93507]
[1778273994363,26.05,80142.88,0.0,0.18657,0.00013,20.93271]
[1778273995303,26.05,80142.88,0.0,0.18657,0.00013,20.93271]
[1778273997472,26.05,80142.73,0.0,0.18654,0.00013,20.93073]
[1778273998303,26.05,80142.73,0.0,0.18654,0.00013,20.93073]
[1778273998420,26.05,80142.73,0.0,0.18654,0.00013,20.93054]
[1778273998425,26.05,80142.73,0.0,0.18654,0.00013,20.93054]
[1778273998447,26.05,80142.73,0.0,0.18654,0.00013,20.93054]
[1778273998488,26.05,80142.55,0.0,0.18652,0.00013,20.92884]
[1778273999819,26.05,80142.55,0.0,0.18652,0.00013,20.92884]
[1778274000475,26.05,80142.55,0.0,0.18651,0.00013,20.92846]
[1778274000491,26.05,80142.55,0.0,0.18651,0.00013,20.92846]
[1778274001364,26.05,80142.55,0.0,0.18651,0.00013,20.92846]
[1778274001396,26.05,80142.55,0.0,0.18651,0.00013,20.92846]
[1778274001424,26.05,80142.55,0.0,0.18651,0.00013,20.92846]
[1778274001499,26.05,80142.55,0.0,0.18651,0.00013,20.92846]
[1778274001351,26.05,80142.43,0.0,0.18649,0.00013,20.92714]
[1778274001748,26.05,80142.43,0.0,0.18649,0.00013,20.92714]
[1778274001985,26.05,80142.43,0.0,0.18649,0.00013,20.92714]
[1778274002015,26.05,80153.14,0.0,0.18791,0.00013,21.02813]
[1778274002521,26.05,80153.14,0.0,0.18791,0.00013,21.02813]
[1778274002628,26.05,80153.14,0.0,0.18791,0.00013,21.02813]
[1778274002817,26.05,80153.14,0.0,0.18791,0.00013,21.028]
[1778274006532,26.05,80156.66,0.0,0.18837,0.00013,21.06086]
[1778274006576,26.05,80156.66,0.0,0.18837,0.00013,21.06086]
[1778274006637,26.05,80156.66,0.0,0.18837,0.00013,21.06086]
[1778274007654,26.05,80156.6,0.0,0.18836,0.00013,21.0603]
[1778274007853,26.05,80152.6,0.0,0.18783,0.00013,21.02252]
[1778274008678,26.05,80152.6,0.0,0.18783,0.00013,21.02252]
[1778274010307,26.05,80150.23,0.0,0.18752,0.00013,21.00015]
[1778274016553,26.05,80145.25,0.0,0.18686,0.00013,20.95338]
[1778274016863,26.05,80145.25,0.0,0.18686,0.00013,20.95338]
[1778274016964,26.05,80147.22,0.0,0.18712,0.00013,20.972]
[1778274018263,26.05,80147.22,0.0,0.18712,0.00013,20.972]
[1778274023968,26.05,80146.03,0.0,0.18695,0.00013,20.96]
[1778274026333,26.05,80145.66,0.0,0.1869,0.00013,20.95624]
[1778274027095,26.05,80145.28,0.0,0.18684,0.00013,20.95239]
[1778274027196,26.05,80144.8,0.0,0.18678,0.00013,20.94758]
[1778274033513,26.05,80142.37,0.0,0.18641,0.00013,20.91948]
[1778274033578,26.05,80142.37,0.0,0.18641,0.00013,20.91948]
[1778274033635,26.05,80142.37,0.0,0.18641,0.00013,20.91948]
[1778274033689,26.05,80142.37,0.0,0.18641,0.00013,20.91948]
[1778274033848,26.05,80142.37,0.0,0.18641,0.00013,20.91948]
[1778274034038,26.05,80142.37,0.0,0.1864,0.00013,20.9189]
[1778274035046,26.05,80142.37,0.0,0.1864,0.00013,20.9189]
[1778274035116,26.05,80130.34,0.0,0.18482,0.00013,20.805]
[1778274035802,26.05,80130.34,0.0,0.18482,0.00013,20.805]
[1778274036726,26.05,80130.34,0.0,0.18481,0.00013,20.80476]
[1778274039534,26.04,80130.96,0.0,0.18489,0.00013,20.81017]
[1778274040104,26.04,80130.96,0.0,0.18489,0.00013,20.81017]
[1778274046181,26.04,80132.73,0.0,0.18511,0.00013,20.82608]
[1778274052164,26.04,80136.46,0.0,0.18558,0.00013,20.86027]
[1778274055770,26.04,80136.74,0.0,0.18561,0.00013,20.86243]
[1778274055833,26.04,80137.05,0.0,0.18565,0.00013,20.86519]
[1778274061227,26.04,80137.5,0.0,0.1857,0.00013,20.86861]
[1778274069282,26.04,80137.66,0.0,0.1857,0.00013,20.8688]
[1778274074317,26.04,80137.89,0.0,0.18572,0.00013,20.87012]
[1778274081248,26.03,80138.73,0.0,0.18581,0.00013,20.87672]
[1778274087410,26.03,80139.0,0.0,0.18583,0.00013,20.87811]
[1778274092550,26.03,80139.0,0.0,0.18579,0.00013,20.87333]
[1778274099495,26.03,80137.89,0.0,0.1856,0.00013,20.8598]
[1778274104534,26.02,80139.33,0.0,0.18577,0.00013,20.87158]
[1778274109566,26.02,80141.25,0.0,0.18599,0.00013,20.88772]
[1778274118629,26.02,80141.2,0.0,0.18593,0.00013,20.88359]
[1778274124672,26.01,80141.42,0.0,0.18593,0.00013,20.88324]
[1778274131491,26.01,80142.14,0.0,0.18601,0.00013,20.88964]
[1778274132511,26.01,80141.52,0.0,0.18589,0.00013,20.88094]
[1778274137104,26.0,80141.52,0.0,0.18587,0.00013,20.87934]
[1778274137110,26.0,80141.52,0.0,0.18587,0.00013,20.87934]
[1778274137280,26.0,80141.52,0.0,0.18586,0.00013,20.87895]
[1778274139441,26.0,80141.52,0.0,0.18586,0.00013,20.87895]
[1778274148841,26.0,80150.37,0.0,0.18697,0.00013,20.95836]
[1778274157905,25.99,80151.51,0.0,0.18707,0.00013,20.96314]
[1778274167639,25.99,80152.64,0.0,0.18722,0.00013,20.97368]
[1778274179049,25.99,80154.5,0.0,0.1874,0.00013,20.98666]
[1778274184087,25.99,80155.88,0.0,0.18757,0.00013,20.99879]
[1778274184686,25.99,80155.88,0.0,0.18757,0.00013,20.99879]
[1778274184880,25.99,80155.88,0.0,0.18757,0.00013,20.99879]
[1778274185196,25.99,80155.88,0.0,0.18757,0.00013,20.99879]
[1778274186365,25.98,80158.74,0.0,0.18794,0.00013,21.02563]
[1778274186371,25.98,80158.74,0.0,0.18794,0.00013,21.02563]
[1778274186422,25.99,80167.18,0.0,0.18907,0.00013,21.10542]
[1778274187178,25.99,80167.18,0.0,0.18907,0.00013,21.10542]
[1778274194157,25.98,80166.74,0.0,0.18901,0.00013,21.10101]
[1778274200199,25.98,80167.66,0.0,0.18913,0.00013,21.10946]
[1778274212183,25.98,80167.78,0.0,0.18911,0.00013,21.10645]
[1778274217318,25.98,80167.05,0.0,0.18901,0.00013,21.09949]
[1778274222354,25.98,80168.78,0.0,0.18924,0.00013,21.11568]
[1778274227388,25.98,80168.93,0.0,0.18926,0.00013,21.11694]
[1778274232154,25.98,80169.03,0.0,0.18927,0.00013,21.11775]
[1778274233109,25.98,80169.01,0.0,0.18927,0.00013,21.11753]
[1778274235223,25.98,80172.48,0.0,0.18973,0.00013,21.15019]
[1778274242393,25.98,80176.45,0.0,0.19025,0.00013,21.18697]
[1778274245111,25.98,80176.45,0.0,0.19025,0.00013,21.18697]
[1778274248797,25.98,80179.88,0.0,0.19071,0.00013,21.21882]
[1778274254579,25.98,80179.48,0.0,0.19064,0.00013,21.21446]
[1778274256492,25.98,80179.92,0.0,0.1907,0.00013,21.21851]
[1778274256591,25.98,80180.01,0.0,0.19071,0.00013,21.21925]
[1778274262634,25.98,80181.41,0.0,0.19089,0.00013,21.23171]
[1778274268351,25.98,80181.53,0.0,0.1909,0.00013,21.23258]
[1778274268418,25.98,80181.97,0.0,0.19095,0.00013,21.23617]
[1778274271025,25.98,80182.32,0.0,0.19099,0.00013,21.23919]
[1778274273373,25.98,80189.2,0.0,0.19189,0.00013,21.29991]
[1778274273474,25.98,80189.28,0.0,0.1919,0.00013,21.30045]
[1778274273963,25.98,80189.28,0.0,0.1919,0.00013,21.30045]
[1778274274032,25.98,80189.34,0.0,0.19191,0.00013,21.30102]
[1778274275482,25.98,80189.34,0.0,0.19191,0.00013,21.30102]
[1778274275553,25.98,80188.78,0.0,0.19183,0.00013,21.29531]
[1778274282160,25.97,80188.78,0.0,0.19182,0.00013,21.29488]
[1778274282223,25.97,80188.78,0.0,0.1918,0.00013,21.29381]
[1778274289825,25.97,80186.92,0.0,0.19153,0.00013,21.27477]
[1778274293396,25.97,80188.71,0.0,0.19177,0.00013,21.29122]
[1778274293400,25.97,80188.71,0.0,0.19177,0.00013,21.29122]
[1778274293420,25.97,80188.71,0.0,0.19177,0.00013,21.29122]
[1778274293608,25.97,80189.13,0.0,0.19182,0.00013,21.29477]
[1778274295399,25.97,80189.13,0.0,0.19181,0.00013,21.29456]
[1778274295422,25.97,80189.13,0.0,0.19181,0.00013,21.29456]
[1778274299626,25.97,80188.07,0.0,0.19166,0.00013,21.28397]
[1778274299686,25.97,80188.05,0.0,0.19165,0.00013,21.28339]
[1778274303571,25.97,80188.26,0.0,0.19167,0.00013,21.28477]
[1778274303593,25.97,80188.26,0.0,0.19167,0.00013,21.28477]
[1778274305615,25.97,80188.12,0.0,0.19165,0.00013,21.28324]
[1778274305645,25.97,80188.12,0.0,0.19165,0.00013,21.28324]
[1778274307678,25.97,80188.12,0.0,0.19164,0.00013,21.28282]
[1778274307708,25.97,80186.99,0.0,0.19149,0.00013,21.27176]
[1778274309730,25.96,80186.48,0.0,0.19141,0.00013,21.26655]
[1778274309770,25.96,80186.48,0.0,0.19141,0.00013,21.26655]
[1778274311780,25.96,80186.48,0.0,0.19141,0.00013,21.26636]
[1778274311829,25.96,80186.48,0.0,0.19141,0.00013,21.26636]
[1778274313825,25.96,80185.68,0.0,0.19129,0.00013,21.25824]
[1778274313846,25.96,80185.68,0.0,0.19129,0.00013,21.25824]
[1778274315881,25.96,80185.52,0.0,0.19127,0.00013,21.25654]
[1778274315917,25.96,80185.52,0.0,0.19127,0.00013,21.25654]
[1778274317911,25.96,80185.34,0.0,0.19124,0.00013,21.25466]
[1778274317962,25.96,80185.34,0.0,0.19124,0.00013,21.25466]
[1778274319964,25.96,80184.83,0.0,0.19116,0.00013,21.24929]
[1778274320005,25.96,80184.83,0.0,0.19116,0.00013,21.24929]
[1778274322008,25.96,80184.45,0.0,0.19111,0.00013,21.24533]
[1778274322057,25.96,80184.45,0.0,0.19111,0.00013,21.24533]
[1778274324060,25.96,80184.42,0.0,0.1911,0.00013,21.24468]
[1778274324066,25.96,80184.42,0.0,0.1911,0.00013,21.24468]
[1778274324091,25.96,80184.42,0.0,0.1911,0.00013,21.24468]
[1778274324098,25.96,80184.42,0.0,0.1911,0.00013,21.2445]
[1778274326126,25.96,80184.42,0.0,0.19109,0.00013,21.24432]
[1778274326173,25.96,80184.42,0.0,0.19109,0.00013,21.24432]
[1778274328182,25.96,80183.77,0.0,0.191,0.00013,21.23782]
[1778274328223,25.96,80183.77,0.0,0.191,0.00013,21.23782]
[1778274328815,25.96,80184.01,0.0,0.19103,0.00013,21.23973]
[1778274330218,25.96,80184.01,0.0,0.19102,0.00013,21.23955]
[1778274330262,25.96,80184.01,0.0,0.19102,0.00013,21.23955]
[1778274332290,25.96,80183.47,0.0,0.19092,0.00013,21.23028]
[1778274332336,25.96,80183.47,0.0,0.19092,0.00013,21.23028]
[1778274334336,25.96,80184.15,0.0,0.19101,0.00013,21.23634]
[1778274334377,25.96,80184.15,0.0,0.19101,0.00013,21.23634]
[1778274334654,25.96,80184.15,0.0,0.19101,0.00013,21.23634]
[1778274336364,25.96,80184.07,0.0,0.19099,0.00013,21.23523]
[1778274336402,25.96,80184.07,0.0,0.19099,0.00013,21.23523]
[1778274337259,25.96,80183.5,0.0,0.19091,0.00013,21.22967]
[1778274338425,25.96,80183.5,0.0,0.19091,0.00013,21.22949]
[1778274338477,25.96,80183.5,0.0,0.19091,0.00013,21.22949]
[1778274340466,25.96,80183.33,0.0,0.19088,0.00013,21.22753]
[1778274340501,25.96,80183.33,0.0,0.19088,0.00013,21.22753]
[1778274342500,25.96,80183.65,0.0,0.19092,0.00013,21.2302]
[1778274342547,25.96,80183.65,0.0,0.19092,0.00013,21.2302]
[1778274343003,25.96,80183.43,0.0,0.19089,0.00013,21.22795]
[1778274343601,25.96,80183.43,0.0,0.19089,0.00013,21.22795]
[1778274343661,25.96,80183.43,0.0,0.19089,0.00013,21.22795]
[1778274343794,25.95,80183.43,0.0,0.19089,0.00013,21.22777]
[1778274344576,25.95,80183.43,0.0,0.19089,0.00013,21.22777]
[1778274344624,25.95,80183.43,0.0,0.19089,0.00013,21.22777]
[1778274346596,25.95,80186.22,0.0,0.19126,0.00013,21.25399]
[1778274346624,25.95,80186.22,0.0,0.19126,0.00013,21.25399]
[1778274348630,25.95,80190.01,0.0,0.19177,0.00013,21.28977]
[1778274354275,25.95,80194.98,0.0,0.19244,0.00014,21.3365]
[1778274359311,25.95,80196.23,0.0,0.19261,0.00014,21.34806]
[1778274364345,25.95,80196.61,0.0,0.19265,0.00014,21.35133]
[1778274373409,25.95,80197.54,0.0,0.19277,0.00014,21.35942]
[1778274380459,25.95,80197.97,0.0,0.19282,0.00014,21.36283]
[1778274385456,25.95,80199.11,0.0,0.19296,0.00014,21.37308]
[1778274390528,25.95,80198.92,0.0,0.19293,0.00014,21.37048]
[1778274393223,25.95,80198.59,0.0,0.19285,0.00014,21.36331]
[1778274393291,25.95,80198.59,0.0,0.19285,0.00014,21.36331]
[1778274393427,25.95,80198.59,0.0,0.19285,0.00014,21.36331]
[1778274393630,25.95,80198.59,0.0,0.19285,0.00014,21.36331]
[1778274393714,25.95,80191.32,0.0,0.19187,0.00013,21.29467]
[1778274395735,25.95,80181.17,0.0,0.1905,0.00013,21.19851]
[1778274397712,25.95,80181.1,0.0,0.19049,0.00013,21.19767]
[1778274397719,25.95,80181.1,0.0,0.19049,0.00013,21.19767]
[1778274399754,25.95,80180.43,0.0,0.19039,0.00013,21.19103]
[1778274399761,25.95,80180.43,0.0,0.19039,0.00013,21.19103]
[1778274401797,25.95,80180.39,0.0,0.19038,0.00013,21.19037]
[1778274401833,25.95,80179.82,0.0,0.1903,0.00013,21.18484]
[1778274403547,25.95,80179.82,0.0,0.1903,0.00013,21.18457]
[1778274403843,25.95,80179.82,0.0,0.1903,0.00013,21.18457]
[1778274410668,25.95,80180.12,0.0,0.19033,0.00013,21.18649]
[1778274411957,25.94,80180.81,0.0,0.19042,0.00013,21.19288]
[1778274412017,25.94,80180.81,0.0,0.19042,0.00013,21.19288]
[1778274412046,25.94,80180.81,0.0,0.19042,0.00013,21.19288]
[1778274412076,25.94,80180.81,0.0,0.19042,0.00013,21.19288]
[1778274412682,25.94,80181.84,0.0,0.19055,0.00013,21.20247]
[1778274414073,25.94,80181.94,0.0,0.19056,0.00013,21.20327]
[1778274414739,25.94,80181.94,0.0,0.19056,0.00013,21.20313]
[1778274419750,25.94,80181.73,0.0,0.19052,0.00013,21.20056]
[1778274420203,25.94,80181.56,0.0,0.1905,0.00013,21.19881]
[1778274420210,25.94,80181.56,0.0,0.1905,0.00013,21.19881]
[1778274420251,25.94,80181.56,0.0,0.1905,0.00013,21.19881]
[1778274422254,25.94,80181.56,0.0,0.1905,0.00013,21.19853]
[1778274422288,25.94,80181.56,0.0,0.1905,0.00013,21.19853]
[1778274422327,25.94,80181.56,0.0,0.1905,0.00013,21.19853]
[1778274422328,25.94,80181.45,0.0,0.19048,0.00013,21.19736]
[1778274424293,25.94,80181.45,0.0,0.19048,0.00013,21.19722]
[1778274424329,25.94,80181.45,0.0,0.19048,0.00013,21.19722]
[1778274424767,25.94,80181.45,0.0,0.19048,0.00013,21.19708]
[1778274426351,25.94,80181.45,0.0,0.19048,0.00013,21.19708]
[1778274426380,25.94,80181.45,0.0,0.19048,0.00013,21.19708]
[1778274426408,25.94,80181.45,0.0,0.19048,0.00013,21.19708]
[1778274428379,25.94,80181.06,0.0,0.19042,0.00013,21.19313]
[1778274428429,25.94,80181.06,0.0,0.19042,0.00013,21.19313]
[1778274428437,25.94,80181.06,0.0,0.19042,0.00013,21.19313]
[1778274428460,25.94,80181.06,0.0,0.19042,0.00013,21.19313]
[1778274430416,25.94,80181.06,0.0,0.19042,0.00013,21.19287]
[1778274430442,25.94,80181.06,0.0,0.19042,0.00013,21.19287]
[1778274430471,25.94,80181.06,0.0,0.19042,0.00013,21.19287]
[1778274430524,25.94,80181.06,0.0,0.19041,0.00013,21.19261]
[1778274432470,25.94,80181.06,0.0,0.19041,0.00013,21.19249]
[1778274432494,25.94,80181.06,0.0,0.19041,0.00013,21.19249]
[1778274432594,25.94,80180.86,0.0,0.19038,0.00013,21.19047]
[1778274434506,25.94,80180.86,0.0,0.19038,0.00013,21.19034]
[1778274434545,25.94,80180.86,0.0,0.19038,0.00013,21.19034]
[1778274434575,25.94,80180.86,0.0,0.19038,0.00013,21.19034]
[1778274434836,25.94,80180.34,0.0,0.19031,0.00013,21.1853]
[1778274436564,25.94,80180.34,0.0,0.19031,0.00013,21.1853]
[1778274436584,25.94,80180.34,0.0,0.19031,0.00013,21.1853]
[1778274436593,25.94,80180.3,0.0,0.1903,0.00013,21.18469]
[1778274440684,25.94,80180.27,0.0,0.19029,0.00013,21.18417]
[1778274440744,25.94,80180.27,0.0,0.19029,0.00013,21.18417]
[1778274440753,25.94,80180.27,0.0,0.19029,0.00013,21.18417]
[1778274440782,25.94,80180.27,0.0,0.19029,0.00013,21.18417]
[1778274442731,25.94,80180.27,0.0,0.19029,0.00013,21.18394]
[1778274442784,25.94,80180.27,0.0,0.19029,0.00013,21.18394]
[1778274442790,25.94,80180.27,0.0,0.19029,0.00013,21.18394]
[1778274442817,25.94,80180.27,0.0,0.19029,0.00013,21.18394]
[1778274444786,25.94,80180.45,0.0,0.19031,0.00013,21.18529]
[1778274444836,25.94,80180.45,0.0,0.19031,0.00013,21.18529]
[1778274444865,25.94,80180.49,0.0,0.19031,0.00013,21.18555]
[1778274446815,25.94,80180.49,0.0,0.19031,0.00013,21.18555]
[1778274446858,25.94,80180.49,0.0,0.19031,0.00013,21.18531]
[1778274448868,25.94,80180.49,0.0,0.19031,0.00013,21.18531]
[1778274448899,25.94,80180.49,0.0,0.19031,0.00013,21.18531]
[1778274448930,25.94,80180.49,0.0,0.19031,0.00013,21.18531]
[1778274448969,25.94,80180.49,0.0,0.1903,0.00013,21.18508]
[1778274450911,25.94,80180.49,0.0,0.1903,0.00013,21.18496]
[1778274450953,25.94,80180.49,0.0,0.1903,0.00013,21.18496]
[1778274450996,25.94,80179.07,0.0,0.19011,0.00013,21.17143]
[1778274452968,25.94,80179.07,0.0,0.19008,0.00013,21.16752]
[1778274452998,25.94,80179.07,0.0,0.19008,0.00013,21.16752]
[1778274453001,25.94,80179.07,0.0,0.19008,0.00013,21.16752]
[1778274453029,25.94,80179.07,0.0,0.19008,0.00013,21.16752]
[1778274454718,25.94,80179.37,0.0,0.19012,0.00013,21.17025]
[1778274464103,25.94,80180.19,0.0,0.19022,0.00013,21.17687]
[1778274469138,25.93,80180.36,0.0,0.19023,0.00013,21.17794]
[1778274480216,25.93,80180.22,0.0,0.19019,0.00013,21.17546]
[1778274481605,25.93,80180.22,0.0,0.19019,0.00013,21.17546]
[1778274482856,25.93,80185.48,0.0,0.1909,0.00013,21.22494]
[1778274482879,25.93,80192.3,0.0,0.19182,0.00013,21.28922]
[1778274483098,25.93,80192.3,0.0,0.19182,0.00013,21.28922]
[1778274490248,25.93,80192.8,0.0,0.19189,0.00013,21.29446]
[1778274495324,25.94,80191.97,0.0,0.1918,0.00013,21.28803]
[1778274496997,25.94,80193.28,0.0,0.19198,0.00014,21.30063]
[1778274497891,25.94,80179.51,0.0,0.19013,0.00013,21.17077]
[1778274497964,25.94,80179.51,0.0,0.19013,0.00013,21.17077]
[1778274498058,25.94,80179.51,0.0,0.19013,0.00013,21.17077]
[1778274498187,25.94,80179.51,0.0,0.19013,0.00013,21.17077]
[1778274498778,25.94,80179.51,0.0,0.19013,0.00013,21.17077]
[1778274498910,25.94,80179.51,0.0,0.19013,0.00013,21.17077]
[1778274498852,25.94,80167.47,0.0,0.18852,0.00013,21.05694]
[1778274499920,25.94,80167.47,0.0,0.18852,0.00013,21.05694]
[1778274500063,25.94,80167.47,0.0,0.18852,0.00013,21.05694]
[1778274500071,25.94,80167.47,0.0,0.18852,0.00013,21.05694]
[1778274500359,25.94,80161.9,0.0,0.18777,0.00013,21.00415]
[1778274502125,25.94,80155.91,0.0,0.18698,0.00013,20.94752]
[1778274502171,25.94,80155.91,0.0,0.18698,0.00013,20.94752]
[1778274502373,25.94,80155.67,0.0,0.18695,0.00013,20.94541]
[1778274504160,25.94,80155.67,0.0,0.18695,0.00013,20.94541]
[1778274504258,25.94,80155.72,0.0,0.18696,0.00013,20.94623]
[1778274513453,25.94,80158.09,0.0,0.18727,0.00013,20.96628]
[1778274519495,25.94,80158.01,0.0,0.18727,0.00013,20.96646]
[1778274522127,25.94,80158.17,0.0,0.1873,0.00013,20.96829]
[1778274522602,25.94,80158.17,0.0,0.1873,0.00013,20.96829]
[1778274524914,25.94,80156.38,0.0,0.18706,0.00013,20.95151]
[1778274531174,25.94,80156.08,0.0,0.18704,0.00013,20.95011]
[1778274540261,25.95,80156.41,0.0,0.18711,0.00013,20.95482]
[1778274545247,25.95,80147.49,0.0,0.18594,0.00013,20.87138]
[1778274545553,25.95,80147.49,0.0,0.18594,0.00013,20.87138]
[1778274546647,25.95,80147.05,0.0,0.18589,0.00013,20.86749]
[1778274546748,25.95,80146.44,0.0,0.18581,0.00013,20.86198]
[1778274547501,25.95,80146.44,0.0,0.18581,0.00013,20.86198]
[1778274547601,25.95,80146.44,0.0,0.18582,0.00013,20.86225]
[1778274550162,25.95,80146.44,0.0,0.18582,0.00013,20.86225]
[1778274555620,25.95,80143.96,0.0,0.18552,0.00013,20.84065]
[1778274561450,25.95,80143.21,0.0,0.18544,0.00013,20.83499]
[1778274561950,25.95,80142.93,0.0,0.18541,0.00013,20.83291]
[1778274564864,25.95,80142.45,0.0,0.18535,0.00013,20.82893]
[1778274564871,25.95,80142.45,0.0,0.18535,0.00013,20.82893]
[1778274564887,25.95,80142.45,0.0,0.18535,0.00013,20.82893]
[1778274564912,25.96,80142.51,0.0,0.18536,0.00013,20.82977]
[1778274565540,25.96,80142.51,0.0,0.18536,0.00013,20.82977]
[1778274565872,25.96,80139.39,0.0,0.18496,0.00013,20.80046]
[1778274567591,25.96,80134.07,0.0,0.18426,0.00013,20.75028]
[1778274567660,25.96,80134.07,0.0,0.18426,0.00013,20.75028]
[1778274567832,25.96,80134.07,0.0,0.18426,0.00013,20.75058]
[1778274569622,25.96,80130.47,0.0,0.18379,0.00013,20.71654]
[1778274569784,25.96,80130.47,0.0,0.18379,0.00013,20.71654]
[1778274569884,25.96,80126.34,0.0,0.18325,0.00013,20.6775]
[1778274575411,25.96,80128.49,0.0,0.18352,0.00013,20.69459]
[1778274575761,25.96,80128.49,0.0,0.18352,0.00013,20.69459]
[1778274580924,25.96,80128.87,0.0,0.18356,0.00013,20.6981]
[1778274585982,25.96,80130.91,0.0,0.18383,0.00013,20.71732]
[1778274588023,25.96,80131.42,0.0,0.1839,0.00013,20.7221]
[1778274590073,25.96,80131.59,0.0,0.18392,0.00013,20.72371]
[1778274596028,25.96,80133.43,0.0,0.18416,0.00013,20.7411]
[1778274601064,25.96,80133.93,0.0,0.18423,0.00013,20.74583]
[1778274606099,25.96,80133.3,0.0,0.18414,0.00013,20.73987]
[1778274613148,25.96,80131.41,0.0,0.1839,0.00013,20.72213]
[1778274614335,25.96,80131.41,0.0,0.1839,0.00013,20.72213]
[1778274614427,25.96,80132.85,0.0,0.18409,0.00013,20.73582]
[1778274615948,25.96,80132.85,0.0,0.18409,0.00013,20.73582]
[1778274616718,25.96,80132.85,0.0,0.18409,0.00013,20.73582]
[1778274616818,25.96,80133.62,0.0,0.18419,0.00013,20.74314]
[1778274621622,25.96,80134.32,0.0,0.18428,0.00013,20.74973]
[1778274621723,25.96,80134.68,0.0,0.18433,0.00013,20.7531]
[1778274624908,25.96,80134.58,0.0,0.18431,0.00013,20.75213]
[1778274624911,25.96,80134.58,0.0,0.18431,0.00013,20.75213]
[1778274625009,25.96,80136.5,0.0,0.18457,0.00013,20.77028]
[1778274629027,25.96,80135.75,0.0,0.18446,0.00013,20.763]
[1778274634294,25.96,80133.73,0.0,0.18417,0.00013,20.73965]
[1778274636991,25.96,80133.46,0.0,0.18413,0.00013,20.73701]
[1778274637208,25.96,80133.17,0.0,0.18409,0.00013,20.73419]
[1778274637243,25.96,80133.17,0.0,0.18409,0.00013,20.73419]
[1778274639255,25.96,80133.17,0.0,0.18409,0.00013,20.73396]
[1778274639279,25.96,80133.17,0.0,0.18409,0.00013,20.73396]
[1778274641322,25.96,80131.75,0.0,0.1839,0.00013,20.72034]
[1778274641371,25.96,80131.75,0.0,0.1839,0.00013,20.72034]
[1778274643370,25.96,80129.9,0.0,0.18365,0.00013,20.70264]
[1778274643387,25.96,80129.9,0.0,0.18365,0.00013,20.70264]
[1778274645412,25.96,80129.9,0.0,0.18365,0.00013,20.70258]
[1778274645450,25.96,80129.9,0.0,0.18365,0.00013,20.70258]
[1778274650471,25.95,80128.25,0.0,0.18343,0.00013,20.68651]
[1778274653590,25.95,80128.25,0.0,0.18343,0.00013,20.68629]
[1778274653611,25.95,80128.25,0.0,0.18343,0.00013,20.68629]
[1778274655623,25.95,80128.25,0.0,0.18343,0.00013,20.68621]
[1778274655666,25.95,80128.25,0.0,0.18343,0.00013,20.68621]
[1778274657673,25.95,80128.25,0.0,0.18342,0.00013,20.68607]
[1778274657694,25.95,80128.25,0.0,0.18342,0.00013,20.68607]
[1778274659723,25.95,80126.86,0.0,0.18324,0.00013,20.67273]
[1778274659746,25.95,80126.86,0.0,0.18324,0.00013,20.67273]
[1778274661765,25.95,80126.86,0.0,0.18324,0.00013,20.67249]
[1778274661788,25.95,80126.86,0.0,0.18324,0.00013,20.67249]
[1778274663794,25.95,80126.98,0.0,0.18325,0.00013,20.67346]
[1778274663850,25.95,80126.98,0.0,0.18325,0.00013,20.67346]
[1778274665842,25.95,80128.17,0.0,0.1834,0.00013,20.68459]
[1778274665853,25.95,80128.17,0.0,0.1834,0.00013,20.68459]
[1778274667872,25.95,80128.17,0.0,0.1834,0.00013,20.68451]
[1778274667911,25.95,80128.17,0.0,0.1834,0.00013,20.68451]
[1778274669928,25.95,80129.21,0.0,0.18354,0.00013,20.69416]
[1778274669958,25.95,80129.21,0.0,0.18354,0.00013,20.69416]
[1778274675886,25.95,80131.1,0.0,0.18378,0.00013,20.71175]
[1778274682633,25.95,80129.4,0.0,0.18355,0.00013,20.69544]
[1778274688673,25.95,80128.42,0.0,0.18342,0.00013,20.68597]
[1778274695592,25.95,80128.69,0.0,0.18343,0.00013,20.68433]
[1778274700427,25.95,80127.23,0.0,0.18323,0.00013,20.67022]
[1778274700511,25.95,80127.23,0.0,0.18323,0.00013,20.67022]
[1778274701821,25.95,80127.23,0.0,0.18323,0.00013,20.67015]
[1778274703706,25.95,80127.54,0.0,0.18327,0.00013,20.67296]
[1778274704684,25.95,80127.3,0.0,0.18324,0.00013,20.6706]
[1778274709925,25.95,80129.24,0.0,0.18349,0.00013,20.68857]
[1778274715864,25.95,80132.96,0.0,0.18396,0.00013,20.72262]
[1778274720898,25.95,80131.99,0.0,0.18382,0.00013,20.71237]
[1778274727949,25.94,80130.53,0.0,0.1836,0.00013,20.69701]
[1778274736003,25.94,80128.41,0.0,0.1833,0.00013,20.67524]
[1778274740226,25.94,80128.5,0.0,0.1833,0.00013,20.67529]
[1778274741582,25.94,80128.01,0.0,0.18324,0.00013,20.67064]
[1778274741606,25.94,80128.01,0.0,0.18324,0.00013,20.67064]
[1778274741612,25.94,80128.01,0.0,0.18324,0.00013,20.67064]
[1778274741636,25.94,80128.01,0.0,0.18324,0.00013,20.67064]
[1778274743623,25.94,80128.01,0.0,0.18323,0.00013,20.67023]
[1778274743654,25.94,80128.01,0.0,0.18323,0.00013,20.67023]
[1778274743660,25.94,80128.01,0.0,0.18323,0.00013,20.67023]
[1778274743723,25.94,80128.01,0.0,0.18323,0.00013,20.67023]
[1778274745669,25.94,80128.01,0.0,0.18322,0.00013,20.66963]
[1778274745692,25.94,80128.01,0.0,0.18322,0.00013,20.66963]
[1778274745723,25.94,80128.01,0.0,0.18322,0.00013,20.66963]
[1778274745824,25.94,80127.31,0.0,0.18313,0.00013,20.66278]
[1778274747714,25.94,80127.31,0.0,0.18312,0.00013,20.66257]
[1778274747733,25.94,80127.31,0.0,0.18312,0.00013,20.66257]
[1778274748088,25.94,80127.09,0.0,0.18309,0.00013,20.66028]
[1778274749747,25.94,80127.09,0.0,0.18309,0.00013,20.66028]
[1778274749771,25.94,80127.09,0.0,0.18309,0.00013,20.66028]
[1778274749776,25.94,80127.09,0.0,0.18309,0.00013,20.66028]
[1778274749801,25.94,80127.09,0.0,0.18309,0.00013,20.66028]
[1778274751842,25.94,80127.15,0.0,0.18307,0.00013,20.65641]
[1778274751846,25.94,80127.15,0.0,0.18307,0.00013,20.65641]
[1778274751867,25.94,80127.15,0.0,0.18307,0.00013,20.65641]
[1778274751870,25.94,80127.15,0.0,0.18307,0.00013,20.65641]
[1778274751895,25.94,80127.15,0.0,0.18307,0.00013,20.65641]
[1778274753869,25.94,80127.4,0.0,0.18309,0.00013,20.65836]
[1778274753903,25.94,80127.4,0.0,0.18309,0.00013,20.65836]
[1778274753934,25.94,80127.4,0.0,0.18309,0.00013,20.65836]
[1778274753970,25.94,80127.41,0.0,0.18309,0.00013,20.65824]
[1778274755896,25.94,80127.41,0.0,0.18309,0.00013,20.65802]
[1778274755929,25.94,80127.41,0.0,0.18309,0.00013,20.65802]
[1778274756014,25.94,80127.42,0.0,0.18309,0.00013,20.6579]
[1778274757958,25.94,80127.42,0.0,0.18309,0.00013,20.6579]
[1778274757994,25.94,80127.42,0.0,0.18309,0.00013,20.6579]
[1778274758020,25.94,80127.42,0.0,0.18309,0.00013,20.6579]
[1778274760006,25.93,80127.42,0.0,0.18308,0.00013,20.65746]
[1778274760045,25.93,80127.42,0.0,0.18308,0.00013,20.65746]
[1778274760056,25.93,80127.42,0.0,0.18308,0.00013,20.65746]
[1778274760077,25.93,80127.42,0.0,0.18308,0.00013,20.65746]
[1778274762077,25.93,80127.42,0.0,0.18307,0.00013,20.65702]
[1778274762110,25.93,80127.42,0.0,0.18307,0.00013,20.65702]
[1778274762118,25.93,80127.42,0.0,0.18307,0.00013,20.65702]
[1778274762142,25.93,80127.42,0.0,0.18307,0.00013,20.65702]
[1778274764145,25.93,80127.42,0.0,0.18307,0.00013,20.65658]
[1778274764176,25.93,80127.42,0.0,0.18307,0.00013,20.65658]
[1778274764205,25.93,80127.42,0.0,0.18307,0.00013,20.65658]
[1778274764246,25.93,80127.42,0.0,0.18306,0.00013,20.65614]
[1778274766179,25.93,80127.42,0.0,0.18306,0.00013,20.65614]
[1778274766193,25.93,80126.24,0.0,0.1829,0.00013,20.6445]
[1778274768228,25.93,80126.24,0.0,0.1829,0.00013,20.6445]
[1778274768248,25.93,80126.24,0.0,0.1829,0.00013,20.6445]
[1778274768253,25.93,80126.24,0.0,0.1829,0.00013,20.6445]
[1778274768277,25.93,80126.24,0.0,0.1829,0.00013,20.6445]
[1778274768329,25.93,80126.24,0.0,0.18289,0.00013,20.64406]
[1778274770270,25.93,80126.24,0.0,0.18289,0.00013,20.64406]
[1778274770291,25.93,80126.24,0.0,0.18289,0.00013,20.64406]
[1778274770296,25.93,80126.24,0.0,0.18289,0.00013,20.64406]
[1778274770320,25.93,80126.24,0.0,0.18289,0.00013,20.64406]
[1778274772310,25.93,80126.24,0.0,0.18289,0.00013,20.64362]
[1778274772344,25.93,80126.24,0.0,0.18289,0.00013,20.64362]
[1778274772350,25.93,80126.24,0.0,0.18289,0.00013,20.64362]
[1778274772375,25.93,80126.24,0.0,0.18289,0.00013,20.64362]
[1778274774356,25.93,80126.24,0.0,0.18288,0.00013,20.64318]
[1778274774395,25.93,80126.24,0.0,0.18288,0.00013,20.64318]
[1778274774421,25.93,80126.24,0.0,0.18288,0.00013,20.64318]
[1778274776410,25.93,80125.4,0.0,0.18276,0.00013,20.63432]
[1778274776435,25.93,80125.4,0.0,0.18276,0.00013,20.63432]
[1778274776439,25.93,80125.4,0.0,0.18276,0.00013,20.63432]
[1778274776465,25.93,80125.4,0.0,0.18276,0.00013,20.63432]
[1778274778449,25.93,80125.4,0.0,0.18276,0.00013,20.63411]
[1778274778462,25.93,80125.4,0.0,0.18276,0.00013,20.63411]
[1778274778487,25.93,80125.4,0.0,0.18276,0.00013,20.63411]
[1778274778550,25.93,80125.37,0.0,0.18275,0.00013,20.6336]
[1778274780490,25.93,80125.37,0.0,0.18275,0.00013,20.6336]
[1778274780520,25.93,80125.37,0.0,0.18275,0.00013,20.6336]
[1778274780658,25.93,80125.37,0.0,0.18275,0.00013,20.6336]
[1778274780710,25.93,80125.37,0.0,0.18275,0.00013,20.6336]
[1778274780720,25.93,80125.37,0.0,0.18275,0.00013,20.6336]
[1778274781118,25.93,80125.37,0.0,0.18275,0.00013,20.6336]
[1778274781200,25.93,80126.25,0.0,0.18285,0.00013,20.64109]
[1778274781450,25.93,80126.25,0.0,0.18285,0.00013,20.64109]
[1778274781811,25.93,80126.25,0.0,0.18285,0.00013,20.64109]
[1778274781823,25.93,80126.25,0.0,0.18285,0.00013,20.64109]
[1778274781842,25.93,80126.25,0.0,0.18285,0.00013,20.64109]
[1778274781869,25.93,80126.25,0.0,0.18285,0.00013,20.64109]
[1778274781912,25.93,80129.18,0.0,0.18324,0.00013,20.66893]
[1778274782476,25.93,80129.18,0.0,0.18324,0.00013,20.66893]
[1778274782572,25.93,80129.18,0.0,0.18324,0.00013,20.66893]
[1778274782579,25.93,80129.18,0.0,0.18324,0.00013,20.66893]
[1778274783091,25.93,80134.39,0.0,0.18392,0.00013,20.7184]
[1778274784617,25.93,80134.39,0.0,0.18392,0.00013,20.71833]
[1778274784621,25.93,80134.39,0.0,0.18392,0.00013,20.71833]
[1778274786656,25.93,80138.03,0.0,0.1844,0.00013,20.75263]
[1778274786684,25.93,80138.03,0.0,0.1844,0.00013,20.75263]
[1778274786785,25.93,80142.32,0.0,0.18496,0.00013,20.79335]
[1778274787518,25.93,80142.32,0.0,0.18496,0.00013,20.79335]
[1778274787559,25.93,80142.32,0.0,0.18496,0.00013,20.79335]
[1778274787640,25.93,80142.32,0.0,0.18496,0.00013,20.79335]
[1778274787740,25.93,80146.11,0.0,0.18547,0.00013,20.82942]
[1778274788711,25.93,80146.11,0.0,0.18547,0.00013,20.82942]
[1778274788742,25.93,80146.11,0.0,0.18547,0.00013,20.82942]
[1778274788843,25.93,80147.28,0.0,0.18562,0.00013,20.84058]
[1778274790235,25.93,80147.28,0.0,0.18562,0.00013,20.84058]
[1778274790747,25.93,80147.28,0.0,0.18562,0.00013,20.84058]
[1778274796906,25.93,80158.89,0.0,0.18717,0.00013,20.9508]
[1778274803059,25.93,80165.79,0.0,0.18808,0.00013,21.01599]
[1778274807154,25.93,80166.88,0.0,0.18822,0.00013,21.02599]
[1778274807218,25.93,80171.95,0.0,0.1889,0.00013,21.07386]
[1778274807659,25.93,80171.95,0.0,0.1889,0.00013,21.07386]
[1778274807665,25.93,80171.95,0.0,0.1889,0.00013,21.07386]
[1778274807712,25.93,80171.95,0.0,0.1889,0.00013,21.07386]
[1778274808174,25.93,80174.19,0.0,0.1892,0.00013,21.09505]
[1778274811217,25.93,80174.69,0.0,0.18926,0.00013,21.09958]
[1778274811226,25.93,80174.69,0.0,0.18926,0.00013,21.09958]
[1778274813261,25.93,80178.22,0.0,0.18971,0.00013,21.12893]
[1778274813336,25.93,80178.22,0.0,0.18971,0.00013,21.12893]
[1778274814664,25.92,80178.57,0.0,0.18975,0.00013,21.13198]
[1778274814673,25.92,80178.57,0.0,0.18975,0.00013,21.13198]
[1778274814714,25.92,80178.57,0.0,0.18975,0.00013,21.13198]
[1778274814774,25.92,80178.57,0.0,0.18975,0.00013,21.1321]
[1778274815318,25.92,80178.57,0.0,0.18975,0.00013,21.1321]
[1778274815364,25.92,80178.57,0.0,0.18975,0.00013,21.1321]
[1778274817350,25.93,80178.69,0.0,0.18977,0.00013,21.13334]
[1778274817394,25.93,80178.69,0.0,0.18977,0.00013,21.13334]
[1778274819417,25.93,80179.02,0.0,0.18982,0.00013,21.13658]
[1778274819444,25.93,80179.02,0.0,0.18982,0.00013,21.13658]
[1778274821446,25.93,80179.14,0.0,0.18984,0.00013,21.13807]
[1778274821477,25.93,80179.14,0.0,0.18984,0.00013,21.13807]
[1778274822806,25.93,80179.2,0.0,0.18985,0.00013,21.13876]
[1778274822822,25.93,80179.2,0.0,0.18985,0.00013,21.13876]
[1778274822842,25.93,80179.2,0.0,0.18985,0.00013,21.13876]
[1778274823123,25.93,80179.2,0.0,0.18985,0.00013,21.13902]
[1778274823489,25.93,80179.2,0.0,0.18985,0.00013,21.13902]
[1778274823519,25.93,80179.2,0.0,0.18985,0.00013,21.13902]
[1778274823682,25.93,80179.2,0.0,0.18985,0.00013,21.13902]
[1778274823739,25.93,80179.77,0.0,0.18993,0.00013,21.14455]
[1778274825021,25.93,80179.77,0.0,0.18993,0.00013,21.14455]
[1778274825028,25.93,80179.77,0.0,0.18993,0.00013,21.14455]
[1778274825058,25.93,80179.77,0.0,0.18993,0.00013,21.14455]
[1778274825186,25.93,80180.05,0.0,0.18997,0.00013,21.14733]
[1778274827256,25.93,80180.03,0.0,0.18997,0.00013,21.14741]
[1778274827266,25.93,80178.97,0.0,0.18983,0.00013,21.13739]
[1778274827340,25.93,80178.97,0.0,0.18983,0.00013,21.13739]
[1778274827568,25.93,80178.97,0.0,0.18983,0.00013,21.13739]
[1778274827583,25.93,80178.97,0.0,0.18983,0.00013,21.13739]
[1778274828142,25.93,80178.97,0.0,0.18983,0.00013,21.13752]
[1778274833149,25.93,80173.36,0.0,0.18909,0.00013,21.08511]
[1778274833879,25.93,80173.69,0.0,0.18914,0.00013,21.08845]
[1778274834245,25.93,80173.9,0.0,0.18916,0.00013,21.09043]
[1778274835361,25.93,80170.21,0.0,0.18867,0.00013,21.05551]
[1778274839855,25.93,80168.63,0.0,0.18847,0.00013,21.04118]
[1778274839886,25.93,80168.63,0.0,0.18847,0.00013,21.04118]
[1778274839952,25.93,80167.89,0.0,0.18837,0.00013,21.03447]
[1778274841609,25.93,80167.89,0.0,0.18838,0.00013,21.03479]
[1778274841723,25.93,80167.89,0.0,0.18838,0.00013,21.03479]
[1778274841889,25.93,80167.89,0.0,0.18838,0.00013,21.03479]
[1778274842274,25.93,80161.92,0.0,0.18758,0.00013,20.97837]
[1778274845980,25.93,80159.39,0.0,0.18725,0.00013,20.95484]
[1778274845987,25.93,80159.39,0.0,0.18725,0.00013,20.95484]
[1778274850086,25.93,80159.07,0.0,0.18722,0.00013,20.95256]
[1778274850095,25.93,80159.07,0.0,0.18722,0.00013,20.95256]
[1778274855112,25.93,80158.73,0.0,0.18719,0.00013,20.95025]
[1778274856226,25.93,80158.55,0.0,0.18717,0.00013,20.94872]
[1778274856252,25.93,80158.55,0.0,0.18717,0.00013,20.94872]
[1778274856273,25.93,80158.63,0.0,0.18718,0.00013,20.94966]
[1778274858287,25.93,80158.63,0.0,0.18718,0.00013,20.94984]
[1778274858340,25.94,80158.67,0.0,0.18719,0.00013,20.9504]
[1778274858876,25.94,80158.7,0.0,0.1872,0.00013,20.95085]
[1778274859599,25.94,80158.7,0.0,0.1872,0.00013,20.95085]
[1778274860289,25.94,80158.47,0.0,0.18717,0.00013,20.94884]
[1778274860358,25.94,80158.47,0.0,0.18717,0.00013,20.94884]
[1778274860367,25.94,80158.47,0.0,0.18717,0.00013,20.94884]
[1778274864421,25.94,80157.26,0.0,0.18701,0.00013,20.93781]
[1778274864425,25.94,80157.26,0.0,0.18701,0.00013,20.93781]
[1778274866455,25.94,80157.26,0.0,0.18701,0.00013,20.93766]
[1778274867171,25.94,80157.26,0.0,0.18701,0.00013,20.93766]
[1778274867242,25.94,80157.78,0.0,0.18708,0.00013,20.94251]
[1778274868500,25.94,80157.78,0.0,0.18708,0.00013,20.94244]
[1778274868574,25.94,80157.78,0.0,0.18708,0.00013,20.94244]
[1778274868630,25.94,80157.78,0.0,0.18708,0.00013,20.94244]
[1778274870568,25.94,80157.8,0.0,0.18708,0.00013,20.94255]
[1778274870619,25.94,80157.8,0.0,0.18708,0.00013,20.94255]
[1778274870654,25.94,80157.8,0.0,0.18708,0.00013,20.94255]
[1778274870959,25.94,80157.8,0.0,0.18708,0.00013,20.94239]
[1778274872618,25.94,80157.8,0.0,0.18708,0.00013,20.94239]
[1778274872663,25.94,80157.8,0.0,0.18708,0.00013,20.94239]
[1778274872973,25.94,80157.83,0.0,0.18706,0.00013,20.9387]
[1778274874674,25.94,80158.05,0.0,0.18708,0.00013,20.94071]
[1778274874714,25.94,80158.05,0.0,0.18708,0.00013,20.94071]
[1778274874774,25.94,80158.05,0.0,0.18708,0.00013,20.94071]
[1778274874874,25.93,80158.05,0.0,0.18708,0.00013,20.94063]
[1778274876729,25.93,80158.05,0.0,0.18708,0.00013,20.94063]
[1778274876816,25.93,80158.05,0.0,0.18708,0.00013,20.94048]
[1778274879959,25.93,80158.05,0.0,0.18708,0.00013,20.94048]
[1778274880812,25.93,80158.05,0.0,0.18708,0.00013,20.94025]
[1778274880879,25.93,80158.05,0.0,0.18708,0.00013,20.94025]
[1778274880909,25.93,80158.05,0.0,0.18708,0.00013,20.94025]
[1778274880980,25.93,80158.05,0.0,0.18708,0.00013,20.94018]
[1778274882120,25.93,80158.05,0.0,0.18708,0.00013,20.94018]
[1778274882297,25.93,80158.05,0.0,0.18708,0.00013,20.9401]
[1778274888201,25.94,80157.94,0.0,0.18707,0.00013,20.93971]
[1778274888234,25.94,80157.94,0.0,0.18707,0.00013,20.9399]
[1778274889762,25.94,80157.94,0.0,0.18707,0.00013,20.9399]
[1778274890093,25.94,80157.94,0.0,0.18708,0.00013,20.94027]
[1778274895155,25.94,80158.01,0.0,0.1871,0.00013,20.94148]
[1778274901170,25.94,80166.89,0.0,0.18829,0.00013,21.02653]
[1778274905939,25.94,80166.52,0.0,0.18825,0.00013,21.02328]
[1778274906103,25.94,80166.52,0.0,0.18825,0.00013,21.02328]
[1778274906137,25.94,80166.52,0.0,0.18825,0.00013,21.02328]
[1778274906210,25.94,80166.52,0.0,0.18825,0.00013,21.02328]
[1778274906213,25.94,80166.52,0.0,0.18825,0.00013,21.02328]
[1778274906255,25.94,80166.52,0.0,0.18825,0.00013,21.02328]
[1778274906268,25.94,80167.51,0.0,0.18838,0.00013,21.03271]
[1778274906451,25.94,80167.51,0.0,0.18838,0.00013,21.03271]
[1778274907212,25.94,80167.6,0.0,0.1884,0.00013,21.03392]
[1778274908219,25.94,80178.65,0.0,0.18988,0.00013,21.13839]
[1778274911593,25.94,80179.33,0.0,0.18998,0.00013,21.14568]
[1778274913634,25.94,80181.15,0.0,0.19024,0.00013,21.16357]
[1778274916985,25.94,80180.38,0.0,0.19014,0.00013,21.15696]
[1778274917268,25.94,80180.38,0.0,0.19014,0.00013,21.15696]
[1778274917275,25.94,80180.38,0.0,0.19014,0.00013,21.15696]
[1778274917429,25.94,80180.09,0.0,0.19011,0.00013,21.15489]
[1778274917491,25.94,80180.09,0.0,0.19011,0.00013,21.15489]
[1778274917500,25.94,80180.09,0.0,0.19011,0.00013,21.15489]
[1778274917551,25.94,80180.09,0.0,0.19011,0.00013,21.15489]
[1778274917738,25.94,80180.09,0.0,0.19011,0.00013,21.15489]
[1778274917782,25.94,80180.09,0.0,0.19011,0.00013,21.15489]
[1778274918289,25.94,80177.56,0.0,0.18978,0.00013,21.1315]
[1778274918639,25.94,80177.56,0.0,0.18978,0.00013,21.1315]
[1778274918646,25.94,80177.56,0.0,0.18978,0.00013,21.1315]
[1778274918680,25.94,80177.56,0.0,0.18978,0.00013,21.1315]
[1778274919296,25.94,80171.67,0.0,0.18899,0.00013,21.07583]
[1778274919465,25.94,80171.67,0.0,0.18899,0.00013,21.07583]
[1778274920302,25.94,80170.68,0.0,0.18886,0.00013,21.06647]
[1778274921204,25.94,80170.68,0.0,0.18886,0.00013,21.06647]
[1778274921309,25.94,80170.3,0.0,0.18881,0.00013,21.06288]
[1778274922016,25.94,80170.3,0.0,0.18881,0.00013,21.06288]
[1778274922023,25.94,80170.32,0.0,0.18881,0.00013,21.06308]
[1778274923337,25.94,80170.32,0.0,0.18881,0.00013,21.06308]
[1778274923345,25.94,80171.84,0.0,0.18901,0.00013,21.07747]
[1778274925586,25.95,80173.75,0.0,0.18927,0.00013,21.0958]
[1778274931380,25.95,80178.08,0.0,0.18985,0.00013,21.1342]
[1778274937284,25.95,80179.92,0.0,0.19011,0.00013,21.15286]
[1778274942999,25.95,80178.78,0.0,0.18997,0.00013,21.14298]
[1778274943013,25.95,80178.58,0.0,0.18995,0.00013,21.14158]
[1778274943491,25.95,80178.58,0.0,0.18995,0.00013,21.14158]
[1778274943845,25.95,80178.58,0.0,0.18995,0.00013,21.14158]
[1778274947362,25.95,80178.72,0.0,0.18997,0.00013,21.14291]
[1778274948425,25.95,80178.31,0.0,0.18992,0.00013,21.13906]
[1778274948428,25.95,80178.31,0.0,0.18992,0.00013,21.13906]
[1778274948453,25.95,80178.31,0.0,0.18992,0.00013,21.13906]
[1778274950313,25.95,80178.31,0.0,0.18992,0.00013,21.13907]
[1778274950327,25.95,80178.31,0.0,0.18992,0.00013,21.13907]
[1778274950359,25.95,80178.31,0.0,0.18992,0.00013,21.13907]
[1778274950359,25.95,80178.31,0.0,0.18992,0.00013,21.13911]
[1778274950471,25.95,80178.31,0.0,0.18992,0.00013,21.13911]
[1778274950525,25.95,80178.31,0.0,0.18992,0.00013,21.13911]
[1778274951184,25.95,80178.31,0.0,0.18992,0.00013,21.13911]
[1778274951285,25.95,80178.28,0.0,0.18992,0.00013,21.13884]
[1778274952515,25.95,80178.28,0.0,0.18992,0.00013,21.13884]
[1778274952567,25.95,80178.28,0.0,0.18992,0.00013,21.13884]
[1778274954573,25.95,80178.28,0.0,0.18992,0.00013,21.13888]
[1778274954602,25.95,80178.28,0.0,0.18992,0.00013,21.13888]
[1778274956617,25.95,80178.6,0.0,0.18996,0.00013,21.14192]
[1778274956671,25.95,80178.6,0.0,0.18996,0.00013,21.14192]
[1778274958649,25.95,80178.36,0.0,0.18993,0.00013,21.13993]
[1778274958694,25.95,80178.36,0.0,0.18993,0.00013,21.13993]
[1778274960711,25.95,80177.56,0.0,0.18983,0.00013,21.13306]
[1778274960741,25.95,80177.56,0.0,0.18983,0.00013,21.13306]
[1778274960881,25.95,80177.56,0.0,0.18983,0.00013,21.13306]
[1778274960888,25.95,80177.56,0.0,0.18983,0.00013,21.13306]
[1778274960916,25.95,80177.56,0.0,0.18983,0.00013,21.13306]
[1778274961402,25.95,80177.49,0.0,0.18983,0.00013,21.13261]
[1778274964817,25.95,80176.74,0.0,0.18974,0.00013,21.12641]
[1778274964837,25.95,80176.74,0.0,0.18974,0.00013,21.12641]
[1778274966874,25.96,80176.74,0.0,0.18975,0.00013,21.12687]
[1778274966912,25.96,80176.74,0.0,0.18975,0.00013,21.12687]
[1778274968584,25.96,80176.74,0.0,0.18975,0.00013,21.12733]
[1778274968611,25.96,80176.74,0.0,0.18975,0.00013,21.12733]
[1778274968935,25.96,80176.74,0.0,0.18975,0.00013,21.12733]
[1778274968969,25.96,80176.74,0.0,0.18975,0.00013,21.12733]
[1778274969307,25.96,80176.74,0.0,0.18975,0.00013,21.12733]
[1778274969325,25.96,80176.74,0.0,0.18975,0.00013,21.12733]
[1778274969374,25.96,80176.74,0.0,0.18976,0.00013,21.12781]
[1778274971001,25.96,80176.74,0.0,0.18976,0.00013,21.12781]
[1778274971019,25.96,80176.74,0.0,0.18976,0.00013,21.12781]
[1778274971026,25.96,80175.39,0.0,0.18959,0.00013,21.11555]
[1778274972155,25.96,80175.39,0.0,0.18959,0.00013,21.11555]
[1778274972159,25.96,80175.39,0.0,0.18959,0.00013,21.11555]
[1778274972169,25.96,80175.39,0.0,0.18959,0.00013,21.11555]
[1778274972190,25.96,80175.39,0.0,0.18959,0.00013,21.11555]
[1778274972202,25.96,80175.91,0.0,0.18966,0.00013,21.1207]
[1778274973063,25.96,80175.91,0.0,0.18966,0.00013,21.1207]
[1778274973094,25.96,80175.91,0.0,0.18966,0.00013,21.1207]
[1778274975101,25.96,80176.42,0.0,0.18973,0.00013,21.12577]
[1778274975133,25.96,80176.42,0.0,0.18973,0.00013,21.12577]
[1778274976226,25.96,80176.76,0.0,0.18979,0.00013,21.12997]
[1778274976239,25.96,80176.76,0.0,0.18979,0.00013,21.12997]
[1778274976278,25.96,80176.76,0.0,0.18979,0.00013,21.12997]
[1778274976291,25.96,80176.76,0.0,0.1898,0.00013,21.13047]
[1778274977147,25.96,80176.76,0.0,0.1898,0.00013,21.13047]
[1778274977168,25.96,80176.76,0.0,0.1898,0.00013,21.13047]
[1778274981247,25.96,80176.76,0.0,0.18982,0.00013,21.13169]
[1778274981258,25.96,80176.76,0.0,0.18982,0.00013,21.13169]
[1778274983289,25.96,80176.76,0.0,0.18982,0.00013,21.13217]
[1778274983318,25.96,80176.76,0.0,0.18982,0.00013,21.13217]
[1778274987371,25.96,80178.77,0.0,0.19011,0.00013,21.15213]
[1778274987390,25.96,80178.77,0.0,0.19011,0.00013,21.15213]
[1778274989411,25.97,80178.11,0.0,0.19002,0.00013,21.14615]
[1778274989435,25.97,80178.11,0.0,0.19002,0.00013,21.14615]
[1778274991457,25.97,80178.85,0.0,0.19013,0.00013,21.15395]
[1778274991495,25.97,80178.85,0.0,0.19013,0.00013,21.15395]
[1778274993486,25.97,80178.85,0.0,0.19012,0.00013,21.15084]
[1778274993515,25.97,80178.85,0.0,0.19012,0.00013,21.15084]
[1778274995543,25.97,80178.85,0.0,0.19013,0.00013,21.15131]
[1778274995564,25.97,80178.85,0.0,0.19013,0.00013,21.15131]
[1778274997584,25.97,80180.12,0.0,0.1903,0.00013,21.16353]
[1778274997614,25.97,80180.12,0.0,0.1903,0.00013,21.16353]
[1778274999649,25.97,80181.1,0.0,0.19044,0.00013,21.17349]
[1778274999677,25.97,80181.1,0.0,0.19044,0.00013,21.17349]
[1778275000017,25.97,80181.1,0.0,0.19044,0.00013,21.17349]
[1778275000027,25.97,80181.1,0.0,0.19044,0.00013,21.17349]
[1778275000399,25.97,80181.1,0.0,0.19044,0.00013,21.17349]
[1778275000412,25.97,80181.1,0.0,0.19044,0.00013,21.17349]
[1778275001162,25.97,80189.36,0.0,0.19156,0.00013,21.25184]
[1778275001700,25.97,80189.36,0.0,0.19156,0.00013,21.25184]
[1778275007367,25.97,80194.75,0.0,0.19231,0.00014,21.30407]
[1778275007973,25.97,80194.63,0.0,0.1923,0.00014,21.30327]
[1778275008412,25.97,80197.77,0.0,0.19273,0.00014,21.33348]
[1778275014322,25.98,80200.59,0.0,0.19313,0.00014,21.36121]
[1778275014422,25.98,80199.65,0.0,0.193,0.00014,21.35236]
[1778275021008,25.98,80201.48,0.0,0.19327,0.00014,21.37106]
[1778275026929,25.98,80201.83,0.0,0.19333,0.00014,21.37512]
[1778275028352,25.98,80202.64,0.0,0.19345,0.00014,21.38309]
[1778275035107,25.98,80202.66,0.0,0.19347,0.00014,21.38461]
[1778275040143,25.98,80205.09,0.0,0.19381,0.00014,21.40818]
[1778275045177,25.98,80205.83,0.0,0.19392,0.00014,21.41571]
[1778275050212,25.99,80206.8,0.0,0.19406,0.00014,21.42532]
[1778275055246,25.99,80206.5,0.0,0.194,0.00014,21.41914]
[1778275060281,25.99,80206.91,0.0,0.19406,0.00014,21.42343]
[1778275066087,25.99,80206.52,0.0,0.19401,0.00014,21.42011]
[1778275068546,25.99,80206.71,0.0,0.19404,0.00014,21.42206]
[1778275068731,25.99,80206.71,0.0,0.19404,0.00014,21.42222]
[1778275068834,25.99,80206.71,0.0,0.19404,0.00014,21.42222]
[1778275069075,25.99,80206.71,0.0,0.19404,0.00014,21.42222]
[1778275069345,25.99,80206.25,0.0,0.19398,0.00014,21.41806]
[1778275070454,25.99,80217.81,0.0,0.19556,0.00014,21.52661]
[1778275076168,25.99,80216.88,0.0,0.19543,0.00014,21.51768]
[1778275084452,25.99,80214.53,0.0,0.1951,0.00014,21.49507]
[1778275089486,25.99,80210.27,0.0,0.19452,0.00014,21.45492]
[1778275090828,25.99,80210.01,0.0,0.19448,0.00014,21.45247]
[1778275090833,25.99,80210.01,0.0,0.19448,0.00014,21.45247]
[1778275090875,25.99,80210.01,0.0,0.19448,0.00014,21.45247]
[1778275090936,25.99,80210.01,0.0,0.19448,0.00014,21.45247]
[1778275091501,25.99,80209.62,0.0,0.19443,0.00014,21.44878]
[1778275091855,25.99,80209.62,0.0,0.19443,0.00014,21.44878]
[1778275093951,25.99,80206.51,0.0,0.19401,0.00014,21.41959]
[1778275095956,25.99,80207.1,0.0,0.19409,0.00014,21.42519]
[1778275099965,25.99,80207.68,0.0,0.19417,0.00014,21.43074]
[1778275100078,25.99,80207.68,0.0,0.19417,0.00014,21.43074]
[1778275100564,25.99,80207.68,0.0,0.19417,0.00014,21.43079]
[1778275104185,25.99,80208.87,0.0,0.19433,0.00014,21.44204]
[1778275104214,25.99,80209.38,0.0,0.1944,0.00014,21.44685]
[1778275107847,25.99,80208.86,0.0,0.19433,0.00014,21.442]
[1778275108280,25.99,80208.86,0.0,0.19433,0.00014,21.442]
[1778275108544,25.99,80209.09,0.0,0.19436,0.00014,21.4442]
[1778275112374,25.99,80207.02,0.0,0.19406,0.00014,21.42106]
[1778275112380,25.99,80207.02,0.0,0.19406,0.00014,21.42106]
[1778275112396,25.99,80207.02,0.0,0.19406,0.00014,21.42106]
[1778275112463,25.99,80206.95,0.0,0.19405,0.00014,21.42046]
[1778275114422,25.99,80206.95,0.0,0.19405,0.00014,21.42046]
[1778275114499,25.99,80207.01,0.0,0.19406,0.00014,21.42116]
[1778275119698,25.99,80207.84,0.0,0.19418,0.00014,21.42936]
[1778275124734,25.99,80210.44,0.0,0.19454,0.00014,21.45418]
[1778275130776,25.99,80211.46,0.0,0.19468,0.00014,21.46428]
[1778275135810,25.99,80212.69,0.0,0.19486,0.00014,21.47629]
[1778275141855,25.99,80213.9,0.0,0.19503,0.00014,21.48819]
[1778275146889,25.99,80215.09,0.0,0.1952,0.00014,21.4998]
[1778275151923,25.99,80216.54,0.0,0.1954,0.00014,21.51381]
[1778275157965,25.99,80218.07,0.0,0.19562,0.00014,21.5286]
[1778275163575,25.99,80218.05,0.0,0.19562,0.00014,21.5286]
[1778275164976,25.99,80217.17,0.0,0.1955,0.00014,21.52049]
[1778275165083,25.99,80217.17,0.0,0.1955,0.00014,21.52049]
[1778275165111,25.99,80217.17,0.0,0.1955,0.00014,21.52049]
[1778275165628,25.99,80217.17,0.0,0.1955,0.00014,21.52049]
[1778275165635,25.99,80217.17,0.0,0.1955,0.00014,21.52049]
[1778275166573,25.99,80219.14,0.0,0.19577,0.00014,21.53912]
[1778275166024,25.99,80219.14,0.0,0.19577,0.00014,21.5392]
[1778275167031,25.99,80228.56,0.0,0.19706,0.00014,21.62754]
[1778275169565,25.99,80228.71,0.0,0.19708,0.00014,21.62889]
[1778275169604,25.99,80227.54,0.0,0.19692,0.00014,21.61788]
[1778275169953,25.99,80227.54,0.0,0.19692,0.00014,21.61788]
[1778275178993,25.99,80222.51,0.0,0.1962,0.00014,21.56667]
[1778275189065,25.99,80222.35,0.0,0.19618,0.00014,21.56482]
[1778275194219,25.99,80221.38,0.0,0.19604,0.00014,21.55548]
[1778275201465,25.99,80221.26,0.0,0.19602,0.00014,21.55408]
[1778275201476,25.99,80221.48,0.0,0.19605,0.00014,21.55602]
[1778275202551,25.99,80221.48,0.0,0.19605,0.00014,21.55602]
[1778275202554,25.99,80221.6,0.0,0.19606,0.00014,21.55709]
[1778275208319,25.99,80222.02,0.0,0.19611,0.00014,21.56059]
[1778275214361,25.99,80221.45,0.0,0.19603,0.00014,21.55475]
[1778275219395,25.99,80222.96,0.0,0.19623,0.00014,21.56846]
[1778275224430,25.99,80222.3,0.0,0.19613,0.00014,21.56174]
[1778275226919,25.99,80219.57,0.0,0.19576,0.00014,21.53596]
[1778275226986,25.99,80219.4,0.0,0.19573,0.00014,21.53436]
[1778275230465,25.99,80219.43,0.0,0.19573,0.00014,21.53442]
[1778275230518,25.99,80219.39,0.0,0.19573,0.00014,21.53396]
[1778275233237,25.99,80219.39,0.0,0.19573,0.00014,21.53396]
[1778275233338,25.99,80219.39,0.0,0.1957,0.00014,21.52993]
[1778275239536,25.99,80219.49,0.0,0.19571,0.00014,21.53044]
[1778275242148,25.99,80220.23,0.0,0.1958,0.00014,21.53724]
[1778275242558,25.99,80220.41,0.0,0.19583,0.00014,21.53885]
[1778275247436,25.99,80220.38,0.0,0.19582,0.00014,21.53825]
[1778275249482,25.99,80219.71,0.0,0.19572,0.00014,21.53178]
[1778275251541,25.99,80218.68,0.0,0.19558,0.00014,21.52202]
[1778275251597,25.99,80218.68,0.0,0.19558,0.00014,21.52202]
[1778275251694,25.99,80221.33,0.0,0.19594,0.00014,21.54669]
[1778275251798,25.99,80221.33,0.0,0.19594,0.00014,21.54669]
[1778275257410,25.98,80229.67,0.0,0.19707,0.00014,21.62396]
[1778275264711,25.98,80227.54,0.0,0.19676,0.00014,21.60276]
[1778275269746,25.98,80227.67,0.0,0.19676,0.00014,21.60282]
[1778275274020,25.98,80227.79,0.0,0.19676,0.00014,21.60327]
[1778275278704,25.98,80234.73,0.0,0.19771,0.00014,21.66756]
[1778275279639,25.98,80240.21,0.0,0.19845,0.00014,21.7186]
[1778275281395,25.98,80249.28,0.0,0.1997,0.00014,21.80326]
[1778275282283,25.98,80249.28,0.0,0.1997,0.00014,21.80326]
[1778275282384,25.98,80249.65,0.0,0.19976,0.00014,21.80678]
[1778275287873,25.98,80252.59,0.0,0.20017,0.00014,21.83455]
[1778275292906,25.98,80253.92,0.0,0.20033,0.00014,21.8436]
[1778275298354,25.98,80254.85,0.0,0.20047,0.00014,21.85268]
[1778275298455,25.98,80254.85,0.0,0.20047,0.00014,21.85289]
[1778275303351,25.98,80254.85,0.0,0.20048,0.00014,21.85333]
[1778275304799,25.98,80254.85,0.0,0.20048,0.00014,21.85344]
[1778275305703,25.98,80250.65,0.0,0.1999,0.00014,21.81448]
[1778275306869,25.98,80250.95,0.0,0.19995,0.00014,21.81747]
[1778275306875,25.98,80250.95,0.0,0.19995,0.00014,21.81747]
[1778275306880,25.98,80250.95,0.0,0.19995,0.00014,21.81747]
[1778275306887,25.98,80250.95,0.0,0.19995,0.00014,21.81747]
[1778275307718,25.98,80250.95,0.0,0.19995,0.00014,21.81747]
[1778275308757,25.98,80244.68,0.0,0.19908,0.00014,21.75884]
[1778275308768,25.98,80235.23,0.0,0.19778,0.00014,21.67039]
[1778275310462,25.98,80235.23,0.0,0.19778,0.00014,21.67039]
[1778275310557,25.98,80232.92,0.0,0.19746,0.00014,21.64894]
[1778275312486,25.98,80232.92,0.0,0.19746,0.00014,21.64894]
[1778275313023,25.98,80232.41,0.0,0.1974,0.00014,21.64448]
[1778275318081,25.98,80231.02,0.0,0.19721,0.00014,21.63171]
[1778275323117,25.98,80229.66,0.0,0.19702,0.00014,21.61843]
[1778275330086,25.98,80229.08,0.0,0.19693,0.00014,21.61214]
[1778275335205,25.98,80227.31,0.0,0.19667,0.00014,21.5948]
[1778275340236,25.98,80226.33,0.0,0.19653,0.00014,21.58489]
[1778275348547,25.98,80225.65,0.0,0.19643,0.00014,21.57793]
[1778275353554,25.97,80224.56,0.0,0.19623,0.00014,21.56269]
[1778275363187,25.97,80223.7,0.0,0.1961,0.00014,21.55341]
[1778275368432,25.97,80222.71,0.0,0.19594,0.00014,21.54292]
[1778275373467,25.97,80225.62,0.0,0.19633,0.00014,21.56935]
[1778275378501,25.97,80223.57,0.0,0.19604,0.00014,21.54923]
[1778275389620,25.97,80222.65,0.0,0.19588,0.00014,21.53889]
[1778275396670,25.96,80222.7,0.0,0.19588,0.00014,21.53828]
[1778275401705,25.96,80222.31,0.0,0.19581,0.00014,21.53386]
[1778275407747,25.96,80223.03,0.0,0.1959,0.00014,21.5397]
[1778275412785,25.96,80222.03,0.0,0.19572,0.00014,21.52571]
[1778275417817,25.96,80222.31,0.0,0.19575,0.00014,21.52763]
[1778275427887,25.96,80221.76,0.0,0.19565,0.00014,21.52109]
[1778275436084,25.96,80222.16,0.0,0.1957,0.00014,21.52417]
[1778275439532,25.95,80222.16,0.0,0.19569,0.00014,21.52346]
[1778275440014,25.95,80221.56,0.0,0.1956,0.00014,21.51755]
[1778275444209,25.95,80222.21,0.0,0.19569,0.00014,21.52338]
[1778275444779,25.95,80222.21,0.0,0.19569,0.00014,21.52338]
[1778275445131,25.95,80221.85,0.0,0.19563,0.00014,21.51956]
[1778275446143,25.95,80222.05,0.0,0.19566,0.00014,21.52144]
[1778275452125,25.95,80221.91,0.0,0.19563,0.00014,21.51927]
[1778275455689,25.95,80220.35,0.0,0.19541,0.00014,21.5042]
[1778275456395,25.95,80220.26,0.0,0.19539,0.00014,21.50312]
[1778275460490,25.95,80219.23,0.0,0.19525,0.00014,21.4931]
[1778275460830,25.95,80219.22,0.0,0.19524,0.00014,21.49279]
[1778275462557,25.95,80219.04,0.0,0.19521,0.00014,21.491]
[1778275462563,25.95,80219.04,0.0,0.19521,0.00014,21.491]
[1778275462574,25.95,80219.04,0.0,0.19521,0.00014,21.49089]
[1778275464614,25.95,80219.04,0.0,0.19521,0.00014,21.49089]
[1778275464833,25.95,80218.8,0.0,0.19518,0.00014,21.48843]
[1778275468689,25.95,80218.8,0.0,0.19517,0.00014,21.48814]
[1778275468700,25.95,80218.8,0.0,0.19517,0.00014,21.48814]
[1778275468739,25.95,80218.8,0.0,0.19517,0.00014,21.48804]
[1778275470608,25.95,80218.8,0.0,0.19517,0.00014,21.48804]
[1778275470616,25.95,80218.8,0.0,0.19517,0.00014,21.48804]
[1778275470737,25.95,80218.8,0.0,0.19517,0.00014,21.48804]
[1778275470744,25.95,80218.8,0.0,0.19517,0.00014,21.48804]
[1778275470777,25.95,80218.8,0.0,0.19517,0.00014,21.48804]
[1778275472790,25.95,80218.8,0.0,0.19514,0.00014,21.48403]
[1778275472906,25.95,80215.86,0.0,0.19474,0.00014,21.4562]
[1778275476894,25.95,80214.59,0.0,0.19456,0.00014,21.44407]
[1778275476901,25.95,80214.59,0.0,0.19456,0.00014,21.44407]
[1778275476896,25.95,80214.57,0.0,0.19456,0.00014,21.44385]
[1778275477921,25.95,80213.98,0.0,0.19448,0.00014,21.43827]
[1778275478978,25.95,80212.63,0.0,0.1943,0.00014,21.42554]
[1778275479044,25.95,80212.63,0.0,0.1943,0.00014,21.42554]
[1778275479171,25.95,80212.63,0.0,0.1943,0.00014,21.42554]
[1778275482861,25.95,80203.4,0.0,0.19304,0.00014,21.33869]
[1778275485080,25.95,80203.93,0.0,0.19312,0.00014,21.34389]
[1778275485089,25.95,80203.93,0.0,0.19312,0.00014,21.34389]
[1778275485287,25.95,80203.93,0.0,0.19312,0.00014,21.34389]
[1778275487133,25.95,80203.78,0.0,0.1931,0.00014,21.34261]
[1778275487920,25.95,80204.73,0.0,0.19323,0.00014,21.35184]
[1778275489173,25.95,80205.23,0.0,0.1933,0.00014,21.3567]
[1778275489177,25.95,80205.23,0.0,0.1933,0.00014,21.3567]
[1778275489182,25.95,80205.23,0.0,0.1933,0.00014,21.3567]
[1778275491225,25.95,80206.0,0.0,0.19341,0.00014,21.36428]
[1778275491239,25.95,80206.0,0.0,0.19341,0.00014,21.36428]
[1778275491329,25.95,80206.0,0.0,0.19341,0.00014,21.36444]
[1778275493291,25.95,80203.93,0.0,0.19314,0.00014,21.34511]
[1778275493976,25.95,80204.96,0.0,0.19328,0.00014,21.35502]
[1778275495339,25.95,80205.6,0.0,0.19337,0.00014,21.36125]
[1778275495345,25.95,80205.6,0.0,0.19337,0.00014,21.36125]
[1778275495390,25.95,80205.6,0.0,0.19337,0.00014,21.36146]
[1778275496587,25.95,80205.6,0.0,0.19337,0.00014,21.36146]
[1778275496674,25.95,80205.76,0.0,0.1934,0.00014,21.36318]
[1778275500247,25.95,80205.01,0.0,0.19329,0.00014,21.35608]
[1778275500262,25.95,80205.01,0.0,0.19329,0.00014,21.35608]
[1778275500479,25.95,80205.01,0.0,0.19329,0.00014,21.35608]
[1778275500575,25.95,80203.57,0.0,0.1931,0.00014,21.34277]
[1778275501805,25.95,80203.57,0.0,0.1931,0.00014,21.34277]
[1778275502718,25.95,80198.59,0.0,0.19243,0.00014,21.29611]
[1778275502764,25.95,80198.07,0.0,0.19236,0.00014,21.29125]
[1778275508448,25.95,80197.99,0.0,0.19234,0.00014,21.28965]
[1778275512379,25.95,80197.93,0.0,0.19232,0.00014,21.28859]
[1778275512480,25.95,80197.73,0.0,0.19229,0.00014,21.28653]
[1778275515846,25.95,80197.71,0.0,0.19229,0.00014,21.28644]
[1778275521539,25.95,80198.27,0.0,0.19237,0.00014,21.29188]
[1778275526575,25.95,80198.24,0.0,0.19235,0.00014,21.29062]
[1778275531610,25.95,80196.95,0.0,0.19213,0.00014,21.27341]
[1778275536645,25.94,80196.46,0.0,0.19205,0.00014,21.26753]
[1778275539991,25.94,80190.14,0.0,0.19119,0.00013,21.20747]
[1778275542499,25.94,80190.58,0.0,0.19124,0.00013,21.21107]
[1778275542956,25.94,80190.82,0.0,0.19127,0.00013,21.21314]
[1778275543773,25.94,80190.82,0.0,0.19127,0.00013,21.21314]
[1778275543781,25.94,80190.82,0.0,0.19127,0.00013,21.21314]
[1778275543788,25.94,80190.82,0.0,0.19127,0.00013,21.21314]
[1778275543797,25.94,80191.08,0.0,0.1913,0.00013,21.2154]
[1778275544553,25.94,80191.08,0.0,0.1913,0.00013,21.2154]
[1778275544954,25.94,80191.1,0.0,0.19132,0.00013,21.21661]
[1778275546613,25.95,80191.1,0.0,0.19133,0.00013,21.21761]
[1778275546665,25.95,80190.06,0.0,0.19121,0.00013,21.20881]
[1778275551750,25.95,80190.9,0.0,0.19139,0.00013,21.22104]
[1778275556784,25.96,80191.58,0.0,0.19149,0.00013,21.22858]
[1778275558837,25.96,80191.5,0.0,0.19148,0.00013,21.22788]
[1778275558839,25.96,80191.58,0.0,0.1915,0.00013,21.22868]
[1778275564754,25.96,80192.67,0.0,0.19165,0.00014,21.23916]
[1778275570883,25.96,80193.33,0.0,0.19174,0.00014,21.24567]
[1778275576925,25.96,80193.63,0.0,0.19178,0.00014,21.24864]
[1778275581960,25.96,80193.98,0.0,0.19183,0.00014,21.25203]
[1778275589656,25.96,80194.65,0.0,0.19192,0.00014,21.25836]
[1778275590018,25.96,80194.73,0.0,0.19194,0.00014,21.25953]
[1778275595053,25.96,80194.91,0.0,0.19197,0.00014,21.25943]
[1778275597814,25.96,80194.94,0.0,0.19198,0.00014,21.26052]
[1778275597885,25.96,80195.03,0.0,0.192,0.00014,21.26176]
[1778275603110,25.97,80195.54,0.0,0.1921,0.00014,21.26855]
[1778275606143,25.97,80195.54,0.0,0.1921,0.00014,21.26855]
[1778275606644,25.97,80195.54,0.0,0.1921,0.00014,21.26855]
[1778275612105,25.97,80203.76,0.0,0.19326,0.00014,21.3493]
[1778275612123,25.97,80203.76,0.0,0.19326,0.00014,21.3493]
[1778275612130,25.97,80203.76,0.0,0.19326,0.00014,21.3493]
[1778275612376,25.97,80205.06,0.0,0.19344,0.00014,21.36153]
[1778275614159,25.97,80205.06,0.0,0.19344,0.00014,21.36153]
[1778275618699,25.97,80204.95,0.0,0.19345,0.00014,21.3621]
[1778275624256,25.98,80203.39,0.0,0.19327,0.00014,21.34979]
[1778275626133,25.98,80203.34,0.0,0.19327,0.00014,21.34968]
[1778275627075,25.98,80203.34,0.0,0.19327,0.00014,21.34968]
[1778275632313,25.98,80205.47,0.0,0.1936,0.00014,21.37235]
[1778275635547,25.98,80205.47,0.0,0.1936,0.00014,21.37235]
[1778275636627,25.98,80205.38,0.0,0.19361,0.00014,21.37311]
[1778275636657,25.98,80205.38,0.0,0.19361,0.00014,21.37311]
[1778275636745,25.98,80205.38,0.0,0.19361,0.00014,21.37311]
[1778275638673,25.98,80204.95,0.0,0.19356,0.00014,21.36947]
[1778275638679,25.99,80209.15,0.0,0.19414,0.00014,21.40976]
[1778275644813,25.99,80208.47,0.0,0.19408,0.00014,21.4057]
[1778275644852,25.99,80208.47,0.0,0.19408,0.00014,21.4057]
[1778275648370,25.99,80207.9,0.0,0.19402,0.00014,21.40152]
[1778275654550,26.0,80207.47,0.0,0.19399,0.00014,21.39721]
[1778275659853,26.0,80206.56,0.0,0.1939,0.00014,21.39067]
[1778275661170,26.0,80206.2,0.0,0.19387,0.00014,21.38853]
[1778275662789,26.0,80206.51,0.0,0.19392,0.00014,21.39185]
[1778275667367,26.01,80206.51,0.0,0.19394,0.00014,21.39354]
[1778275667433,26.03,80206.51,0.0,0.1942,0.00014,21.41087]
[1778275669407,26.04,80206.51,0.0,0.19422,0.00014,21.41248]
[1778275673492,26.04,80205.38,0.0,0.19412,0.00014,21.40509]
[1778275682595,26.14,80205.16,0.0,0.19501,0.00014,21.46467]
[1778275685787,26.14,80204.57,0.0,0.19495,0.00014,21.46055]
[1778275685815,26.14,80204.57,0.0,0.19496,0.00014,21.46125]
[1778275692846,26.15,80204.57,0.0,0.19499,0.00014,21.46334]
[1778275693938,26.15,80207.14,0.0,0.19538,0.00014,21.49009]
[1778275695992,26.15,80207.14,0.0,0.1954,0.00014,21.49147]
[1778275696138,26.15,80207.14,0.0,0.1954,0.00014,21.49147]
[1778275696163,26.15,80207.14,0.0,0.1954,0.00014,21.49147]
[1778275697144,26.17,80206.73,0.0,0.19549,0.00014,21.49775]
[1778275698031,26.17,80206.73,0.0,0.19549,0.00014,21.49775]
[1778275700961,26.17,80206.73,0.0,0.1955,0.00014,21.49843]
[1778275709858,26.19,80204.82,0.0,0.1954,0.00014,21.49099]
[1778275712556,26.19,80203.75,0.0,0.19526,0.00014,21.47901]
[1778275712566,26.19,80203.75,0.0,0.19526,0.00014,21.47901]
[1778275713550,26.19,80204.0,0.0,0.19531,0.00014,21.48223]
[1778275714386,26.19,80204.39,0.0,0.19537,0.00014,21.48675]
[1778275714403,26.19,80204.39,0.0,0.19537,0.00014,21.48675]
[1778275716421,26.19,80204.18,0.0,0.19537,0.00014,21.48657]
[1778275716434,26.19,80204.18,0.0,0.19537,0.00014,21.48657]
[1778275717611,26.2,80203.91,0.0,0.19535,0.00014,21.48494]
[1778275722949,26.2,80203.52,0.0,0.19537,0.00014,21.48652]
[1778275724541,26.2,80203.52,0.0,0.19537,0.00014,21.48652]
[1778275726643,26.21,80203.11,0.0,0.19535,0.00014,21.48524]
[1778275726672,26.21,80203.11,0.0,0.19535,0.00014,21.48524]
[1778275728707,26.21,80202.83,0.0,0.19534,0.00014,21.48431]
[1778275728737,26.21,80202.83,0.0,0.19534,0.00014,21.48431]
[1778275730733,26.21,80203.08,0.0,0.1954,0.00014,21.48829]
[1778275732476,26.22,80202.76,0.0,0.19537,0.00014,21.48614]
[1778275732820,26.22,80202.76,0.0,0.19537,0.00014,21.48614]
[1778275732822,26.22,80202.76,0.0,0.19537,0.00014,21.48614]
[1778275732867,26.22,80202.76,0.0,0.19537,0.00014,21.48614]
[1778275733020,26.22,80202.76,0.0,0.19539,0.00014,21.48777]
[1778275738055,26.22,80202.17,0.0,0.19537,0.00014,21.48632]
[1778275743065,26.23,80195.46,0.0,0.19452,0.00013,21.42723]
[1778275743066,26.23,80195.46,0.0,0.19452,0.00013,21.42723]
[1778275743094,26.23,80195.77,0.0,0.19457,0.00013,21.431]
[1778275748300,26.24,80196.19,0.0,0.19468,0.00013,21.43842]
[1778275748436,26.24,80196.19,0.0,0.19468,0.00013,21.43842]
[1778275749806,26.24,80196.31,0.0,0.19472,0.00013,21.44126]
[1778275751237,26.24,80195.07,0.0,0.19457,0.00013,21.43059]
[1778275762223,26.26,80192.37,0.0,0.19437,0.00013,21.4162]
[1778275768534,26.26,80193.95,0.0,0.19463,0.00013,21.43431]
[1778275768561,26.26,80193.95,0.0,0.19463,0.00013,21.43431]
[1778275769672,26.27,80194.13,0.0,0.19468,0.00013,21.43802]
[1778275769703,26.27,80194.13,0.0,0.19468,0.00013,21.43802]
[1778275772052,26.27,80194.65,0.0,0.19477,0.00013,21.44368]
[1778275772488,26.27,80195.22,0.0,0.19484,0.00013,21.4468]
[1778275774667,26.28,80178.44,0.0,0.19263,0.00013,21.29333]
[1778275776423,26.28,80178.82,0.0,0.19268,0.00013,21.29687]
[1778275776465,26.28,80178.82,0.0,0.19268,0.00013,21.29687]
[1778275777906,26.28,80178.82,0.0,0.19269,0.00013,21.29764]
[1778275777955,26.28,80178.82,0.0,0.19269,0.00013,21.29764]
[1778275779933,26.29,80179.89,0.0,0.19299,0.00013,21.3182]
[1778275779972,26.29,80179.89,0.0,0.19299,0.00013,21.3182]
[1778275785021,26.3,80182.0,0.0,0.19335,0.00013,21.34266]
[1778275785038,26.3,80182.0,0.0,0.19335,0.00013,21.34266]
[1778275785698,26.3,80182.34,0.0,0.19342,0.00013,21.34774]
[1778275785722,26.3,80182.34,0.0,0.19342,0.00013,21.34774]
[1778275786126,26.3,80182.34,0.0,0.19342,0.00013,21.34774]
[1778275786227,26.31,80182.89,0.0,0.19351,0.00013,21.35381]
[1778275787064,26.31,80182.89,0.0,0.19351,0.00013,21.35381]
[1778275788163,26.31,80183.37,0.0,0.19359,0.00013,21.35922]
[1778275788173,26.31,80183.54,0.0,0.19362,0.00013,21.36175]
[1778275793454,26.32,80185.93,0.0,0.19401,0.00013,21.38864]
[1778275797443,26.32,80189.45,0.0,0.19454,0.00013,21.42498]
[1778275797622,26.32,80189.45,0.0,0.19454,0.00013,21.42498]
[1778275797928,26.32,80189.45,0.0,0.19454,0.00013,21.42498]
[1778275797937,26.32,80189.45,0.0,0.19454,0.00013,21.42498]
[1778275798101,26.32,80189.45,0.0,0.19454,0.00013,21.42498]
[1778275798175,26.32,80203.81,0.0,0.19649,0.00014,21.55893]
[1778275799497,26.32,80216.23,0.0,0.19818,0.00014,21.67452]
[1778275800501,26.32,80216.23,0.0,0.19818,0.00014,21.67452]
[1778275800515,26.32,80216.23,0.0,0.19818,0.00014,21.67452]
[1778275800658,26.32,80216.23,0.0,0.19818,0.00014,21.67452]
[1778275800746,26.33,80218.76,0.0,0.19854,0.00014,21.69899]
[1778275801569,26.33,80218.76,0.0,0.19854,0.00014,21.69899]
[1778275802561,26.33,80219.42,0.0,0.19864,0.00014,21.70562]
[1778275802898,26.33,80219.42,0.0,0.19864,0.00014,21.70562]
[1778275802973,26.33,80219.65,0.0,0.19868,0.00014,21.70826]
[1778275808708,26.35,80218.02,0.0,0.19863,0.00014,21.70419]
[1778275814603,26.39,80225.53,0.0,0.20007,0.00014,21.80129]
[1778275819637,26.41,80226.85,0.0,0.2004,0.00014,21.82323]
[1778275825683,26.41,80230.13,0.0,0.2009,0.00014,21.85641]
[1778275831168,26.42,80230.38,0.0,0.20098,0.00014,21.86167]
[1778275836757,26.43,80222.63,0.0,0.19998,0.00014,21.79214]
[1778275842800,26.44,80221.29,0.0,0.19988,0.00014,21.78557]
[1778275847835,26.44,80222.59,0.0,0.20009,0.00014,21.79949]
[1778275852870,26.45,80223.83,0.0,0.20035,0.00014,21.8165]
[1778275857905,26.45,80224.72,0.0,0.20051,0.00014,21.82736]
[1778275859490,26.46,80224.92,0.0,0.20055,0.00014,21.82983]
[1778275859524,26.46,80224.92,0.0,0.20055,0.00014,21.82983]
[1778275859919,26.46,80224.92,0.0,0.20056,0.00014,21.83046]
[1778275860638,26.46,80224.92,0.0,0.20056,0.00014,21.83046]
[1778275860671,26.46,80224.92,0.0,0.20056,0.00014,21.83046]
[1778275863969,26.46,80217.39,0.0,0.19955,0.00014,21.76248]
[1778275863984,26.46,80213.62,0.0,0.19904,0.00014,21.72836]
[1778275868072,26.46,80212.41,0.0,0.1989,0.00014,21.7183]
[1778275868153,26.46,80211.93,0.0,0.19885,0.00014,21.71498]
[1778275874017,26.47,80205.52,0.0,0.19803,0.00014,21.65942]
[1778275879052,26.47,80204.94,0.0,0.198,0.00014,21.65692]
[1778275884086,26.48,80204.76,0.0,0.19801,0.00014,21.65802]
[1778275886495,26.48,80199.58,0.0,0.19734,0.00013,21.61211]
[1778275886876,26.48,80199.58,0.0,0.19734,0.00013,21.61211]
[1778275886907,26.48,80199.58,0.0,0.19734,0.00013,21.61211]
[1778275887108,26.48,80194.02,0.0,0.19659,0.00013,21.56096]
[1778275892143,26.49,80192.77,0.0,0.19645,0.00013,21.54895]
[1778275893850,26.49,80192.83,0.0,0.19647,0.00013,21.55019]
[1778275893871,26.49,80192.83,0.0,0.19647,0.00013,21.55019]
[1778275894157,26.49,80192.92,0.0,0.19649,0.00013,21.55171]
[1778275899193,26.49,80193.04,0.0,0.19656,0.00013,21.5563]
[1778275903245,26.5,80191.9,0.0,0.19644,0.00013,21.54791]
[1778275903277,26.5,80191.9,0.0,0.19644,0.00013,21.54791]
[1778275903341,26.5,80191.9,0.0,0.19645,0.00013,21.54861]
[1778275910269,26.51,80188.82,0.0,0.19611,0.00013,21.52523]
[1778275911478,26.51,80188.82,0.0,0.19612,0.00013,21.52594]
[1778275911511,26.51,80188.82,0.0,0.19612,0.00013,21.52594]
[1778275912282,26.51,80188.57,0.0,0.1961,0.00013,21.52435]
[1778275917319,26.51,80187.7,0.0,0.19603,0.00013,21.51984]
[1778275922354,26.52,80186.56,0.0,0.19593,0.00013,21.5128]
[1778275932424,26.53,80185.59,0.0,0.1959,0.00013,21.51068]
[1778275937458,26.54,80184.4,0.0,0.19579,0.00013,21.50309]
[1778275942494,26.54,80183.42,0.0,0.19571,0.00013,21.49738]
[1778275946867,26.55,80183.25,0.0,0.19572,0.00013,21.49777]
[1778275952564,26.55,80182.36,0.0,0.19564,0.00013,21.49027]
[1778275960621,26.56,80182.21,0.0,0.1957,0.00013,21.49397]
[1778275965654,26.57,80182.9,0.0,0.19584,0.00013,21.50343]
[1778275970689,26.57,80182.33,0.0,0.19581,0.00013,21.50128]
[1778275973862,26.57,80182.31,0.0,0.19582,0.00013,21.50171]
[1778275973890,26.57,80182.31,0.0,0.19582,0.00013,21.50171]
[1778275974445,26.58,80182.38,0.0,0.19585,0.00013,21.50419]
[1778275975879,26.58,80182.38,0.0,0.19585,0.00013,21.50419]
[1778275982774,26.63,80192.53,0.0,0.19775,0.00013,21.63271]
[1778275987809,26.64,80195.78,0.0,0.19828,0.00013,21.66857]
[1778275992845,26.65,80196.8,0.0,0.19845,0.00013,21.68045]
[1778275998887,26.65,80197.53,0.0,0.19859,0.00013,21.68971]
[1778276003921,26.66,80197.93,0.0,0.19868,0.00013,21.69553]
[1778276004964,26.66,80197.93,0.0,0.19868,0.00013,21.69553]
[1778276011979,26.66,80198.48,0.0,0.19878,0.00013,21.70023]
[1778276018316,26.66,80198.9,0.0,0.19886,0.00013,21.70537]
[1778276023177,26.67,80198.9,0.0,0.19888,0.00013,21.70669]
[1778276029098,26.67,80199.35,0.0,0.19901,0.00013,21.7156]
[1778276034133,26.68,80199.52,0.0,0.19907,0.00013,21.71934]
[1778276039168,26.68,80199.82,0.0,0.19914,0.00013,21.72425]
[1778276044203,26.69,80200.18,0.0,0.19922,0.00013,21.72971]
[1778276049238,26.69,80201.4,0.0,0.19942,0.00013,21.74297]
[1778276054273,26.69,80202.72,0.0,0.19963,0.00013,21.75701]
[1778276057702,26.69,80202.48,0.0,0.19962,0.00013,21.75622]
[1778276060723,26.7,80202.3,0.0,0.19962,0.00013,21.7564]
[1778276061790,26.7,80201.99,0.0,0.19959,0.00013,21.75418]
[1778276061843,26.7,80201.99,0.0,0.19959,0.00013,21.75418]
[1778276062328,26.7,80202.29,0.0,0.19964,0.00013,21.75751]
[1778276063351,26.7,80202.29,0.0,0.19964,0.00013,21.75751]
[1778276063371,26.7,80202.29,0.0,0.19964,0.00013,21.75751]
[1778276063471,26.7,80203.78,0.0,0.19985,0.00013,21.77167]
[1778276066725,26.7,80204.26,0.0,0.19993,0.00013,21.77731]
[1778276066797,26.7,80204.26,0.0,0.19993,0.00013,21.77731]
[1778276067365,26.7,80204.02,0.0,0.19991,0.00013,21.77568]
[1778276068141,26.7,80204.02,0.0,0.19991,0.00013,21.77568]
[1778276072868,26.71,80216.7,0.0,0.20163,0.00014,21.88932]
[1778276076963,26.71,80217.01,0.0,0.20169,0.00014,21.89367]
[1778276078390,26.71,80217.33,0.0,0.20174,0.00014,21.89695]
[1778276078465,26.71,80218.37,0.0,0.20189,0.00014,21.90674]
[1778276083476,26.71,80218.47,0.0,0.20193,0.00014,21.90935]
[1778276085895,26.72,80221.53,0.0,0.20235,0.00014,21.93777]
[1778276086497,26.72,80224.77,0.0,0.2028,0.00014,21.96744]
[1778276091531,26.72,80224.1,0.0,0.20273,0.00014,21.96266]
[1778276094659,26.72,80222.88,0.0,0.20257,0.00014,21.9521]
[1778276094671,26.72,80222.88,0.0,0.20257,0.00014,21.9521]
[1778276094777,26.72,80222.0,0.0,0.20245,0.00014,21.94437]
[1778276094824,26.72,80222.0,0.0,0.20245,0.00014,21.94437]
[1778276094947,26.72,80222.0,0.0,0.20245,0.00014,21.94437]
[1778276095401,26.72,80222.0,0.0,0.20245,0.00014,21.94437]
[1778276095560,26.72,80221.81,0.0,0.20244,0.00014,21.94315]
[1778276096567,26.72,80199.95,0.0,0.19948,0.00013,21.74466]
[1778276096894,26.72,80199.95,0.0,0.19948,0.00013,21.74466]
[1778276097639,26.72,80197.23,0.0,0.19912,0.00013,21.71998]
[1778276097666,26.72,80197.23,0.0,0.19912,0.00013,21.71998]
[1778276098887,26.72,80198.27,0.0,0.19926,0.00013,21.72954]
[1778276099337,26.72,80198.27,0.0,0.19926,0.00013,21.72954]
[1778276099587,26.72,80197.85,0.0,0.1992,0.00013,21.72579]
[1778276100245,26.72,80197.85,0.0,0.1992,0.00013,21.72579]
[1778276100374,26.72,80197.85,0.0,0.1992,0.00013,21.72579]
[1778276100482,26.72,80197.85,0.0,0.1992,0.00013,21.72579]
[1778276100710,26.72,80201.69,0.0,0.19972,0.00013,21.76079]
[1778276100851,26.72,80201.69,0.0,0.19972,0.00013,21.76079]
[1778276100933,26.72,80201.69,0.0,0.19972,0.00013,21.76079]
[1778276101429,26.72,80201.69,0.0,0.19972,0.00013,21.76079]
[1778276101602,26.72,80201.69,0.0,0.19972,0.00013,21.7609]
[1778276104468,26.72,80209.33,0.0,0.20076,0.00013,21.83051]
[1778276105018,26.72,80209.39,0.0,0.20077,0.00013,21.83122]
[1778276111672,26.72,80214.93,0.0,0.20151,0.00014,21.88093]
[1778276115194,26.72,80215.76,0.0,0.20162,0.00014,21.88861]
[1778276115264,26.72,80215.76,0.0,0.20162,0.00014,21.88861]
[1778276115320,26.72,80215.76,0.0,0.20162,0.00014,21.88861]
[1778276115536,26.72,80216.25,0.0,0.20169,0.00014,21.8932]
[1778276117312,26.72,80218.97,0.0,0.20206,0.00014,21.91794]
[1778276117571,26.72,80218.97,0.0,0.20206,0.00014,21.91794]
[1778276117397,26.72,80220.58,0.0,0.20228,0.00014,21.93278]
[1778276118466,26.72,80220.58,0.0,0.20228,0.00014,21.93278]
[1778276119180,26.72,80221.77,0.0,0.20245,0.00014,21.9438]
[1778276119349,26.72,80221.77,0.0,0.20245,0.00014,21.9438]
[1778276119406,26.72,80222.03,0.0,0.20248,0.00014,21.94638]
[1778276124764,26.72,80222.13,0.0,0.20252,0.00014,21.94841]
[1778276130214,26.73,80228.24,0.0,0.20336,0.00014,22.00479]
[1778276130416,26.73,80228.24,0.0,0.20336,0.00014,22.00479]
[1778276130600,26.73,80237.6,0.0,0.20464,0.00014,22.08966]
[1778276132825,26.73,80250.38,0.0,0.20636,0.00014,22.20121]
[1778276133725,26.73,80250.38,0.0,0.20636,0.00014,22.20121]
[1778276133739,26.73,80250.38,0.0,0.20636,0.00014,22.20121]
[1778276134244,26.73,80250.38,0.0,0.20636,0.00014,22.20121]
[1778276134254,26.73,80252.28,0.0,0.20662,0.00014,22.21805]
[1778276139263,26.72,80254.42,0.0,0.20691,0.00014,22.23698]
[1778276144287,26.73,80259.31,0.0,0.20758,0.00014,22.28128]
[1778276150387,26.73,80264.36,0.0,0.2083,0.00014,22.32795]
[1778276155988,26.73,80269.51,0.0,0.20902,0.00014,22.37525]
[1778276161390,26.73,80262.1,0.0,0.20802,0.00014,22.30953]
[1778276162374,26.73,80254.43,0.0,0.20697,0.00014,22.24078]
[1778276162412,26.73,80253.78,0.0,0.20688,0.00014,22.23502]
[1778276163990,26.73,80253.78,0.0,0.20688,0.00014,22.23502]
[1778276164417,26.73,80253.78,0.0,0.20688,0.00014,22.23502]
[1778276164424,26.73,80253.78,0.0,0.20688,0.00014,22.23483]
[1778276166464,26.73,80253.78,0.0,0.20688,0.00014,22.23494]
[1778276166481,26.73,80251.57,0.0,0.20657,0.00014,22.21502]
[1778276172101,26.73,80250.99,0.0,0.20649,0.00014,22.20957]
[1778276177139,26.73,80250.39,0.0,0.2064,0.00014,22.20384]
[1778276182176,26.73,80250.01,0.0,0.20635,0.00014,22.20012]
[1778276187209,26.73,80250.53,0.0,0.20641,0.00014,22.20446]
[1778276192244,26.73,80250.6,0.0,0.20639,0.00014,22.20105]
[1778276197279,26.73,80249.61,0.0,0.20625,0.00014,22.19178]
[1778276202314,26.73,80249.96,0.0,0.2063,0.00014,22.19474]
[1778276207348,26.73,80249.71,0.0,0.20626,0.00014,22.19216]
[1778276213391,26.73,80249.73,0.0,0.20626,0.00014,22.19209]
[1778276218426,26.73,80250.04,0.0,0.2063,0.00014,22.19462]
[1778276223604,26.73,80250.2,0.0,0.20631,0.00014,22.19578]
[1778276223656,26.73,80250.2,0.0,0.20631,0.00014,22.19578]
[1778276223778,26.73,80249.96,0.0,0.20628,0.00014,22.19356]
[1778276224649,26.73,80258.63,0.0,0.20747,0.00014,22.27165]
[1778276228570,26.73,80259.23,0.0,0.20756,0.00014,22.27726]
[1778276228670,26.73,80259.43,0.0,0.20758,0.00014,22.27906]
[1778276230098,26.73,80259.43,0.0,0.20758,0.00014,22.27901]
[1778276230120,26.73,80259.43,0.0,0.20758,0.00014,22.27901]
[1778276231939,26.73,80249.85,0.0,0.20626,0.00014,22.19258]
[1778276236299,26.73,80249.05,0.0,0.20615,0.00014,22.18533]
[1778276241593,26.73,80245.32,0.0,0.20564,0.00014,22.15144]
[1778276246628,26.73,80240.45,0.0,0.20497,0.00014,22.10731]
[1778276248330,26.73,80239.59,0.0,0.20485,0.00014,22.09951]
[1778276248428,26.73,80239.59,0.0,0.20485,0.00014,22.09946]
[1778276256699,26.72,80235.31,0.0,0.20424,0.00014,22.0568]
[1778276263866,26.72,80235.31,0.0,0.20424,0.00014,22.0568]
[1778276264702,26.72,80235.31,0.0,0.20424,0.00014,22.0568]
[1778276264762,26.72,80234.06,0.0,0.20407,0.00014,22.04536]
[1778276268780,26.72,80232.77,0.0,0.20389,0.00014,22.0336]
[1778276268822,26.72,80232.55,0.0,0.20386,0.00014,22.03161]
[1778276276762,26.72,80230.43,0.0,0.20357,0.00014,22.01225]
[1778276280919,26.72,80230.43,0.0,0.20357,0.00014,22.01225]
[1778276281186,26.72,80230.43,0.0,0.20357,0.00014,22.01225]
[1778276281324,26.72,80218.36,0.0,0.20193,0.00014,21.9027]
[1778276281985,26.72,80218.36,0.0,0.20193,0.00014,21.9027]
[1778276282524,26.72,80218.36,0.0,0.20193,0.00014,21.9027]
[1778276282529,26.72,80207.75,0.0,0.20049,0.00013,21.8064]
[1778276283114,26.72,80207.75,0.0,0.20049,0.00013,21.8064]
[1778276283403,26.72,80207.75,0.0,0.20049,0.00013,21.8064]
[1778276283442,26.72,80208.06,0.0,0.20054,0.00013,21.80922]
[1778276285154,26.72,80208.06,0.0,0.20054,0.00013,21.80922]
[1778276285555,26.72,80208.94,0.0,0.20066,0.00013,21.81722]
[1778276286103,26.72,80208.94,0.0,0.20066,0.00013,21.81722]
[1778276286143,26.72,80209.38,0.0,0.20072,0.00013,21.82122]
[1778276291946,26.72,80210.94,0.0,0.20093,0.00014,21.83584]
[1778276296980,26.73,80212.01,0.0,0.20109,0.00014,21.84661]
[1778276304030,26.73,80212.96,0.0,0.20124,0.00014,21.8564]
[1778276309065,26.73,80210.02,0.0,0.20085,0.00014,21.83042]
[1778276315205,26.73,80210.26,0.0,0.20087,0.00014,21.8295]
[1778276322163,26.73,80209.96,0.0,0.20083,0.00014,21.82642]
[1778276327198,26.73,80209.58,0.0,0.20077,0.00013,21.82273]
[1778276333240,26.73,80208.8,0.0,0.20066,0.00013,21.81536]
[1778276338279,26.73,80207.99,0.0,0.20055,0.00013,21.80777]
[1778276343310,26.73,80208.04,0.0,0.20055,0.00013,21.80792]
[1778276348345,26.73,80207.94,0.0,0.20053,0.00013,21.80679]
[1778276353379,26.73,80207.35,0.0,0.20045,0.00013,21.8011]
[1778276358415,26.73,80207.17,0.0,0.20042,0.00013,21.79919]
[1778276362585,26.73,80208.78,0.0,0.20064,0.00013,21.8137]
[1778276363047,26.73,80215.07,0.0,0.20149,0.00014,21.87093]
[1778276363553,26.73,80215.85,0.0,0.2016,0.00014,21.87819]
[1778276369492,26.73,80219.94,0.0,0.20216,0.00014,21.9156]
[1778276370951,26.73,80224.07,0.0,0.20272,0.00014,21.95306]
[1778276370962,26.73,80224.07,0.0,0.20272,0.00014,21.95306]
[1778276371506,26.73,80224.07,0.0,0.20269,0.00014,21.94929]
[1778276372331,26.73,80224.07,0.0,0.20269,0.00014,21.94929]
[1778276373256,26.73,80224.76,0.0,0.20279,0.00014,21.95558]
[1778276373520,26.73,80225.77,0.0,0.20292,0.00014,21.96477]
[1778276374671,26.73,80225.77,0.0,0.20292,0.00014,21.96477]
[1778276374675,26.73,80225.77,0.0,0.20292,0.00014,21.96477]
[1778276374755,26.73,80225.77,0.0,0.20292,0.00014,21.96477]
[1778276374854,26.73,80223.26,0.0,0.20258,0.00014,21.94207]
[1778276375773,26.73,80223.26,0.0,0.20258,0.00014,21.94207]
[1778276375874,26.73,80220.41,0.0,0.2022,0.00014,21.91632]
[1778276377383,26.73,80220.41,0.0,0.2022,0.00014,21.91643]
[1778276377873,26.73,80217.12,0.0,0.20176,0.00014,21.88676]
[1778276383592,26.73,80217.03,0.0,0.20176,0.00014,21.88681]
[1778276388626,26.73,80217.38,0.0,0.20182,0.00014,21.89093]
[1778276393676,26.73,80218.07,0.0,0.20193,0.00014,21.89818]
[1778276398701,26.74,80219.32,0.0,0.20211,0.00014,21.91051]
[1778276403736,26.74,80218.62,0.0,0.20203,0.00014,21.90515]
[1778276408779,26.74,80218.78,0.0,0.20207,0.00014,21.90758]
[1778276414066,26.74,80212.58,0.0,0.20123,0.00014,21.85102]
[1778276420855,26.74,80212.8,0.0,0.20124,0.00014,21.8519]
[1778276427904,26.73,80214.79,0.0,0.20149,0.00014,21.86903]
[1778276434955,26.73,80215.4,0.0,0.20154,0.00014,21.87003]
[1778276442457,26.73,80215.84,0.0,0.20159,0.00014,21.87358]
[1778276447975,26.73,80216.18,0.0,0.20162,0.00014,21.87569]
[1778276454108,26.73,80215.37,0.0,0.20151,0.00014,21.8679]
[1778276459135,26.73,80216.19,0.0,0.20162,0.00014,21.87505]
[1778276467029,26.73,80215.95,0.0,0.20158,0.00014,21.87255]
[1778276472843,26.73,80216.1,0.0,0.20159,0.00014,21.87363]
[1778276472869,26.73,80216.1,0.0,0.20159,0.00014,21.87363]
[1778276472942,26.73,80216.1,0.0,0.20159,0.00014,21.8734]
[1778276478747,26.73,80217.05,0.0,0.20173,0.00014,21.88262]
[1778276478784,26.73,80217.05,0.0,0.20173,0.00014,21.88262]
[1778276479679,26.73,80217.05,0.0,0.20173,0.00014,21.88278]
[1778276479862,26.73,80217.05,0.0,0.20173,0.00014,21.88278]
[1778276479870,26.73,80207.67,0.0,0.20047,0.00013,21.79799]
[1778276480281,26.73,80207.67,0.0,0.20047,0.00013,21.79799]
[1778276480875,26.73,80207.67,0.0,0.20047,0.00013,21.79799]
[1778276481739,26.73,80206.6,0.0,0.20033,0.00013,21.78854]
[1778276481879,26.73,80206.93,0.0,0.20037,0.00013,21.79154]
[1778276488176,26.73,80206.13,0.0,0.20029,0.00013,21.78566]
[1778276493375,26.74,80209.13,0.0,0.2007,0.00013,21.81104]
[1778276500449,26.74,80210.21,0.0,0.20087,0.00014,21.82263]
[1778276505468,26.74,80213.44,0.0,0.20133,0.00014,21.85344]
[1778276510504,26.74,80219.46,0.0,0.20216,0.00014,21.9088]
[1778276516546,26.74,80217.61,0.0,0.20192,0.00014,21.89273]
[1778276521580,26.75,80217.86,0.0,0.20196,0.00014,21.89565]
[1778276525215,26.75,80218.18,0.0,0.20201,0.00014,21.89891]
[1778276525249,26.75,80218.18,0.0,0.20201,0.00014,21.89891]
[1778276531650,26.75,80218.81,0.0,0.20213,0.00014,21.90682]
[1778276536686,26.75,80218.03,0.0,0.20205,0.00014,21.90158]
[1778276541721,26.75,80218.08,0.0,0.20207,0.00014,21.9032]
[1778276546756,26.76,80218.15,0.0,0.20211,0.00014,21.90528]
[1778276551791,26.76,80218.02,0.0,0.20209,0.00014,21.90171]
[1778276556826,26.76,80219.03,0.0,0.20225,0.00014,21.9129]
[1778276561860,26.77,80218.5,0.0,0.2022,0.00014,21.90917]
[1778276566895,26.77,80218.28,0.0,0.20221,0.00014,21.90959]
[1778276573945,26.77,80215.26,0.0,0.20184,0.00014,21.88529]
[1778276577688,26.78,80214.58,0.0,0.20177,0.00014,21.88023]
[1778276577711,26.78,80214.58,0.0,0.20177,0.00014,21.88023]
[1778276582578,26.78,80215.48,0.0,0.20193,0.00014,21.89093]
[1778276582603,26.78,80215.48,0.0,0.20193,0.00014,21.89093]
[1778276583520,26.78,80215.11,0.0,0.2019,0.00014,21.88859]
[1778276583548,26.78,80215.11,0.0,0.2019,0.00014,21.88859]
[1778276593629,26.79,80215.11,0.0,0.20193,0.00014,21.89109]
[1778276598414,26.79,80215.83,0.0,0.20211,0.00014,21.9024]
[1778276598441,26.79,80215.83,0.0,0.20211,0.00014,21.9024]
[1778276598921,26.79,80215.83,0.0,0.20211,0.00014,21.9024]
[1778276598952,26.79,80215.83,0.0,0.20211,0.00014,21.9024]
[1778276604157,26.8,80216.69,0.0,0.20224,0.00014,21.91162]
[1778276610455,26.8,80216.77,0.0,0.20227,0.00014,21.91323]
[1778276610853,26.8,80216.77,0.0,0.20227,0.00014,21.91323]
[1778276610938,26.8,80217.16,0.0,0.20234,0.00014,21.91823]
[1778276611781,26.8,80217.16,0.0,0.20234,0.00014,21.91823]
[1778276611856,26.8,80208.68,0.0,0.20118,0.00013,21.8379]
[1778276612264,26.8,80208.68,0.0,0.20118,0.00013,21.8379]
[1778276612765,26.8,80208.68,0.0,0.20118,0.00013,21.8379]
[1778276613113,26.8,80208.68,0.0,0.20118,0.00013,21.8379]
[1778276614464,26.8,80207.29,0.0,0.201,0.00013,21.82571]
[1778276615089,26.8,80220.67,0.0,0.20281,0.00014,21.94702]
[1778276620111,26.8,80221.57,0.0,0.20295,0.00014,21.95613]
[1778276621015,26.81,80221.33,0.0,0.20292,0.00014,21.95442]
[1778276621028,26.81,80221.33,0.0,0.20292,0.00014,21.95442]
[1778276621116,26.81,80221.34,0.0,0.20293,0.00014,21.95473]
[1778276623066,26.81,80221.34,0.0,0.20293,0.00014,21.95473]
[1778276623168,26.81,80221.25,0.0,0.20292,0.00014,21.95413]
[1778276625130,26.81,80221.25,0.0,0.20292,0.00014,21.95456]
[1778276627188,26.81,80221.25,0.0,0.20292,0.00014,21.95456]
[1778276628786,26.81,80221.07,0.0,0.20291,0.00014,21.95357]
[1778276629222,26.81,80221.07,0.0,0.20292,0.00014,21.95399]
[1778276629230,26.81,80221.07,0.0,0.20292,0.00014,21.95399]
[1778276631258,26.81,80221.17,0.0,0.20294,0.00014,21.9553]
[1778276631266,26.81,80221.17,0.0,0.20294,0.00014,21.9553]
[1778276631301,26.81,80221.17,0.0,0.20294,0.00014,21.9553]
[1778276631345,26.81,80221.17,0.0,0.20294,0.00014,21.9553]
[1778276633308,26.81,80221.0,0.0,0.20291,0.00014,21.95377]
[1778276634068,26.81,80221.2,0.0,0.20295,0.00014,21.95618]
[1778276635357,26.81,80223.2,0.0,0.20322,0.00014,21.97423]
[1778276635377,26.81,80223.2,0.0,0.20322,0.00014,21.97423]
[1778276636158,26.81,80224.96,0.0,0.20346,0.00014,21.99029]
[1778276637402,26.81,80224.96,0.0,0.20346,0.00014,21.99029]
[1778276638166,26.81,80225.75,0.0,0.20357,0.00014,21.99773]
[1778276643196,26.81,80228.58,0.0,0.20397,0.00014,22.02394]
[1778276645612,26.81,80227.27,0.0,0.20379,0.00014,22.01227]
[1778276645613,26.81,80227.39,0.0,0.20381,0.00014,22.01343]
[1778276651490,26.81,80233.33,0.0,0.20462,0.00014,22.06702]
[1778276654982,26.81,80233.17,0.0,0.2046,0.00014,22.06555]
[1778276660377,26.81,80232.96,0.0,0.20457,0.00014,22.06353]
[1778276661961,26.81,80231.78,0.0,0.2044,0.00014,22.05287]
[1778276661976,26.81,80231.78,0.0,0.2044,0.00014,22.05287]
[1778276662020,26.81,80229.23,0.0,0.20406,0.00014,22.0299]
[1778276668057,26.81,80228.0,0.0,0.20389,0.00014,22.01892]
[1778276668066,26.81,80228.0,0.0,0.20389,0.00014,22.01892]
[1778276668074,26.81,80228.0,0.0,0.20389,0.00014,22.01892]
[1778276668096,26.81,80228.0,0.0,0.20389,0.00014,22.01892]
[1778276673643,26.81,80229.66,0.0,0.2041,0.00014,22.03056]
[1778276674679,26.81,80229.66,0.0,0.2041,0.00014,22.03056]
[1778276676343,26.81,80230.52,0.0,0.20422,0.00014,22.03851]
[1778276677530,26.81,80231.56,0.0,0.20436,0.00014,22.04789]
[1778276677554,26.81,80231.56,0.0,0.20436,0.00014,22.04789]
[1778276677560,26.81,80231.56,0.0,0.20436,0.00014,22.04789]
[1778276677582,26.81,80231.56,0.0,0.20436,0.00014,22.04789]
[1778276679933,26.81,80233.08,0.0,0.20457,0.00014,22.06167]
[1778276680227,26.81,80233.27,0.0,0.2046,0.00014,22.06346]
[1778276682259,26.81,80239.43,0.0,0.20544,0.00014,22.11897]
[1778276683167,26.81,80240.77,0.0,0.20562,0.00014,22.13103]
[1778276683315,26.81,80240.77,0.0,0.20562,0.00014,22.13103]
[1778276683340,26.81,80240.77,0.0,0.20562,0.00014,22.13103]
[1778276684165,26.81,80240.77,0.0,0.20562,0.00014,22.13103]
[1778276684199,26.81,80240.77,0.0,0.20562,0.00014,22.13103]
[1778276691179,26.81,80244.42,0.0,0.20611,0.00014,22.16346]
[1778276691212,26.81,80244.42,0.0,0.20611,0.00014,22.16346]
[1778276692680,26.81,80244.88,0.0,0.20617,0.00014,22.16745]
[1778276692698,26.81,80244.88,0.0,0.20617,0.00014,22.16745]
[1778276692714,26.81,80244.88,0.0,0.20617,0.00014,22.16745]
[1778276694333,26.81,80245.09,0.0,0.2062,0.00014,22.16909]
[1778276694881,26.81,80245.09,0.0,0.2062,0.00014,22.16909]
[1778276695052,26.81,80245.09,0.0,0.2062,0.00014,22.16909]
[1778276695370,26.81,80248.94,0.0,0.20673,0.00014,22.2037]
[1778276695380,26.81,80248.94,0.0,0.20673,0.00014,22.2037]
[1778276695479,26.81,80248.94,0.0,0.20673,0.00014,22.2037]
[1778276695909,26.81,80259.98,0.0,0.20825,0.00014,22.30311]
[1778276696730,26.81,80259.98,0.0,0.20825,0.00014,22.30311]
[1778276696806,26.81,80259.98,0.0,0.20825,0.00014,22.30321]
[1778276698735,26.81,80265.95,0.0,0.20907,0.00014,22.3568]
[1778276698740,26.81,80265.95,0.0,0.20907,0.00014,22.3568]
[1778276699016,26.81,80265.66,0.0,0.20903,0.00014,22.3542]
[1778276700315,26.81,80261.33,0.0,0.20844,0.00014,22.31551]
[1778276700940,26.81,80261.33,0.0,0.20844,0.00014,22.31551]
[1778276700978,26.81,80261.33,0.0,0.20844,0.00014,22.31551]
[1778276701244,26.81,80261.33,0.0,0.20844,0.00014,22.31551]
[1778276701100,26.81,80259.19,0.0,0.20814,0.00014,22.29642]
[1778276701368,26.81,80259.19,0.0,0.20814,0.00014,22.29642]
[1778276701584,26.81,80259.19,0.0,0.20814,0.00014,22.29642]
[1778276701732,26.81,80259.19,0.0,0.20814,0.00014,22.29642]
[1778276701914,26.81,80252.61,0.0,0.20724,0.00014,22.23733]
[1778276704952,26.81,80245.74,0.0,0.2063,0.00014,22.17563]
[1778276705078,26.81,80245.74,0.0,0.2063,0.00014,22.17563]
[1778276705166,26.81,80243.56,0.0,0.206,0.00014,22.15612]
[1778276705946,26.81,80243.56,0.0,0.206,0.00014,22.15612]
[1778276706049,26.81,80243.56,0.0,0.206,0.00014,22.15612]
[1778276706091,26.81,80243.56,0.0,0.206,0.00014,22.15612]
[1778276706192,26.81,80241.03,0.0,0.20566,0.00014,22.13348]
[1778276706772,26.81,80241.03,0.0,0.20566,0.00014,22.13348]
[1778276707099,26.81,80241.03,0.0,0.20566,0.00014,22.13348]
[1778276707256,26.81,80230.57,0.0,0.20423,0.00014,22.03939]
[1778276707530,26.81,80230.57,0.0,0.20423,0.00014,22.03939]
[1778276708602,26.81,80230.38,0.0,0.20421,0.00014,22.03782]
[1778276714939,26.82,80227.75,0.0,0.20388,0.00014,22.01582]
[1778276715452,26.82,80227.75,0.0,0.20388,0.00014,22.01582]
[1778276720974,26.82,80226.59,0.0,0.20375,0.00014,22.00705]
[1778276727016,26.82,80226.1,0.0,0.2037,0.00014,22.00405]
[1778276732051,26.82,80225.19,0.0,0.20357,0.00014,21.99293]
[1778276738000,26.83,80225.11,0.0,0.20357,0.00014,21.99263]
[1778276745141,26.83,80225.33,0.0,0.2036,0.00014,21.99519]
[1778276751091,26.83,80225.29,0.0,0.20361,0.00014,21.99536]
[1778276756218,26.83,80224.71,0.0,0.20354,0.00014,21.99085]
[1778276766253,26.83,80224.31,0.0,0.20349,0.00014,21.9876]
[1778276776196,26.83,80224.13,0.0,0.20349,0.00014,21.98722]
[1778276781394,26.83,80227.79,0.0,0.204,0.00014,22.02128]
[1778276788350,26.83,80227.78,0.0,0.20401,0.00014,22.0219]
[1778276790126,26.83,80227.78,0.0,0.20401,0.00014,22.0219]
[1778276793201,26.83,80229.5,0.0,0.20422,0.00014,22.03389]
[1778276793351,26.84,80229.38,0.0,0.20421,0.00014,22.03301]
[1778276794702,26.84,80229.38,0.0,0.20421,0.00014,22.03301]
[1778276795298,26.84,80229.38,0.0,0.20421,0.00014,22.03301]
[1778276795333,26.84,80229.38,0.0,0.20421,0.00014,22.03301]
[1778276796119,26.84,80228.6,0.0,0.20411,0.00014,22.02617]
[1778276796166,26.84,80228.6,0.0,0.20411,0.00014,22.02617]
[1778276799613,26.84,80225.36,0.0,0.20367,0.00014,21.99727]
[1778276800174,26.84,80218.0,0.0,0.20268,0.00014,21.93135]
[1778276800578,26.84,80218.0,0.0,0.20268,0.00014,21.93135]
[1778276800670,26.84,80216.81,0.0,0.20252,0.00014,21.92061]
[1778276803824,26.84,80215.12,0.0,0.20229,0.00014,21.90556]
[1778276803856,26.84,80214.26,0.0,0.20219,0.00014,21.89824]
[1778276806995,26.84,80213.08,0.0,0.20203,0.00014,21.88783]
[1778276807075,26.84,80212.51,0.0,0.20195,0.00014,21.8827]
[1778276812613,26.84,80210.34,0.0,0.20167,0.00013,21.8639]
[1778276817647,26.84,80212.16,0.0,0.20194,0.00013,21.88173]
[1778276824697,26.85,80212.27,0.0,0.20199,0.00013,21.88516]
[1778276832752,26.85,80211.6,0.0,0.20194,0.00013,21.88136]
[1778276839095,26.85,80211.6,0.0,0.20194,0.00013,21.88136]
[1778276839129,26.85,80211.6,0.0,0.20194,0.00013,21.88136]
[1778276844492,26.86,80212.48,0.0,0.20211,0.00013,21.89282]
[1778276844520,26.86,80212.48,0.0,0.20211,0.00013,21.89282]
[1778276850879,26.86,80212.25,0.0,0.20211,0.00013,21.89261]
[1778276855916,26.86,80210.49,0.0,0.20185,0.00013,21.87345]
[1778276860949,26.86,80206.39,0.0,0.20131,0.00013,21.83701]
[1778276867998,26.86,80205.48,0.0,0.2012,0.00013,21.82967]
[1778276868636,26.86,80205.48,0.0,0.2012,0.00013,21.82967]
[1778276869007,26.86,80204.96,0.0,0.20113,0.00013,21.8251]
[1778276872058,26.86,80204.96,0.0,0.20113,0.00013,21.8251]
[1778276872083,26.86,80204.76,0.0,0.20111,0.00013,21.82365]
[1778276873617,26.86,80204.76,0.0,0.20111,0.00013,21.82388]
[1778276873692,26.86,80202.93,0.0,0.20087,0.00013,21.80735]
[1778276875925,26.86,80202.93,0.0,0.20087,0.00013,21.80748]
[1778276876054,26.86,80202.74,0.0,0.20085,0.00013,21.80588]
[1778276876664,26.86,80202.74,0.0,0.20085,0.00013,21.80588]
[1778276876694,26.86,80202.54,0.0,0.20082,0.00013,21.80408]
[1778276880224,26.86,80202.45,0.0,0.20081,0.00013,21.80363]
[1778276880303,26.87,80202.59,0.0,0.20083,0.00013,21.80501]
[1778276880792,26.87,80202.59,0.0,0.20083,0.00013,21.80501]
[1778276880836,26.87,80202.59,0.0,0.20083,0.00013,21.80501]
[1778276880839,26.87,80202.59,0.0,0.20083,0.00013,21.80501]
[1778276881092,26.87,80202.59,0.0,0.20084,0.00013,21.80513]
[1778276882399,26.87,80202.59,0.0,0.20084,0.00013,21.80513]
[1778276883030,26.87,80200.16,0.0,0.20051,0.00013,21.7834]
[1778276883131,26.87,80199.15,0.0,0.20038,0.00013,21.77427]
[1778276889128,26.87,80199.02,0.0,0.20037,0.00013,21.77396]
[1778276894182,26.87,80198.12,0.0,0.20026,0.00013,21.76653]
[1778276899217,26.87,80199.87,0.0,0.20051,0.00013,21.78307]
[1778276904251,26.87,80203.78,0.0,0.20104,0.00013,21.81909]
[1778276909328,26.87,80205.46,0.0,0.20128,0.00013,21.83477]
[1778276909376,26.87,80205.94,0.0,0.20135,0.00013,21.83923]
[1778276915328,26.87,80211.89,0.0,0.20214,0.00013,21.88994]
[1778276920364,26.87,80215.95,0.0,0.20269,0.00014,21.92687]
[1778276921842,26.87,80216.43,0.0,0.20276,0.00014,21.93164]
[1778276921934,26.87,80216.43,0.0,0.20276,0.00014,21.93164]
[1778276922263,26.87,80216.43,0.0,0.20276,0.00014,21.93164]
[1778276923934,26.88,80218.21,0.0,0.20302,0.00014,21.94855]
[1778276925406,26.88,80218.32,0.0,0.20303,0.00014,21.94954]
[1778276925655,26.88,80222.79,0.0,0.20364,0.00014,21.99021]
[1778276926004,26.88,80222.79,0.0,0.20364,0.00014,21.99021]
[1778276926009,26.88,80222.79,0.0,0.20364,0.00014,21.99021]
[1778276926418,26.88,80229.04,0.0,0.2045,0.00014,22.04722]
[1778276926944,26.88,80229.04,0.0,0.2045,0.00014,22.04722]
[1778276927420,26.88,80229.04,0.0,0.2045,0.00014,22.04722]
[1778276932455,26.88,80228.87,0.0,0.2045,0.00014,22.04706]
[1778276937489,26.88,80231.19,0.0,0.20484,0.00014,22.0692]
[1778276941482,26.88,80231.19,0.0,0.20484,0.00014,22.06938]
[1778276942310,26.88,80231.19,0.0,0.20484,0.00014,22.06956]
[1778276943475,26.88,80228.98,0.0,0.20455,0.00014,22.05025]
[1778276944360,26.88,80228.98,0.0,0.20455,0.00014,22.05025]
[1778276948939,26.89,80222.51,0.0,0.20369,0.00014,21.99307]
[1778276949273,26.89,80221.43,0.0,0.20354,0.00014,21.98357]
[1778276950495,26.89,80221.43,0.0,0.20354,0.00014,21.98357]
[1778276950749,26.89,80220.67,0.0,0.20344,0.00014,21.97674]
[1778276950822,26.89,80220.67,0.0,0.20344,0.00014,21.97674]
[1778276950832,26.89,80208.54,0.0,0.20181,0.00013,21.868]
[1778276956623,26.89,80208.35,0.0,0.20181,0.00013,21.86763]
[1778276958574,26.89,80208.3,0.0,0.2018,0.00013,21.86732]
[1778276958628,26.89,80208.3,0.0,0.2018,0.00013,21.86732]
[1778276958630,26.89,80208.3,0.0,0.2018,0.00013,21.86732]
[1778276958808,26.89,80208.3,0.0,0.2018,0.00013,21.86732]
[1778276959437,26.89,80208.3,0.0,0.2018,0.00013,21.86732]
[1778276959474,26.89,80209.77,0.0,0.20201,0.00013,21.88106]
[1778276960901,26.89,80209.77,0.0,0.20201,0.00013,21.88106]
[1778276961831,26.89,80212.44,0.0,0.20238,0.00013,21.90575]
[1778276962137,26.89,80212.44,0.0,0.20238,0.00013,21.90575]
[1778276962238,26.89,80211.68,0.0,0.20228,0.00013,21.8989]
[1778276964911,26.89,80222.58,0.0,0.20376,0.00014,21.99773]
[1778276966178,26.89,80222.58,0.0,0.20376,0.00014,21.99773]
[1778276966300,26.89,80222.58,0.0,0.20376,0.00014,21.99773]
[1778276966343,26.89,80222.46,0.0,0.20375,0.00014,21.99683]
[1778276967086,26.89,80222.46,0.0,0.20375,0.00014,21.99683]
[1778276967121,26.89,80222.46,0.0,0.20375,0.00014,21.99683]
[1778276967144,26.89,80226.25,0.0,0.20426,0.00014,22.03122]
[1778276967676,26.89,80226.25,0.0,0.20426,0.00014,22.03122]
[1778276967687,26.89,80226.25,0.0,0.20426,0.00014,22.03122]
[1778276967777,26.89,80228.92,0.0,0.20463,0.00014,22.05521]
[1778276968657,26.89,80228.92,0.0,0.20463,0.00014,22.05521]
[1778276968677,26.89,80228.92,0.0,0.20463,0.00014,22.05521]
[1778276968922,26.89,80228.92,0.0,0.20463,0.00014,22.05521]
[1778276969370,26.89,80228.92,0.0,0.20463,0.00014,22.05521]
[1778276969449,26.89,80228.92,0.0,0.20463,0.00014,22.05521]
[1778276970329,26.89,80228.83,0.0,0.20462,0.00014,22.05451]
[1778276975757,26.9,80229.16,0.0,0.20465,0.00014,22.05431]
[1778276980792,26.9,80228.4,0.0,0.20456,0.00014,22.04873]
[1778276989837,26.9,80230.15,0.0,0.20481,0.00014,22.06497]
[1778276994890,26.9,80231.3,0.0,0.20497,0.00014,22.07564]
[1778276999907,26.9,80234.89,0.0,0.20547,0.00014,22.10828]
[1778277004959,26.9,80238.24,0.0,0.20593,0.00014,22.13865]
[1778277009995,26.9,80238.42,0.0,0.20596,0.00014,22.14056]
[1778277018051,26.9,80239.71,0.0,0.20614,0.00014,22.15261]
[1778277023085,26.9,80241.47,0.0,0.20639,0.00014,22.16874]
[1778277028121,26.9,80242.88,0.0,0.20658,0.00014,22.18163]
[1778277030065,26.9,80243.55,0.0,0.20667,0.00014,22.18768]
[1778277030094,26.9,80243.55,0.0,0.20667,0.00014,22.18768]
[1778277030121,26.9,80243.55,0.0,0.20667,0.00014,22.18768]
[1778277030247,26.9,80243.55,0.0,0.20667,0.00014,22.18768]
[1778277030264,26.9,80243.55,0.0,0.20667,0.00014,22.18768]
[1778277030327,26.9,80237.08,0.0,0.20579,0.00014,22.12977]
[1778277031984,26.9,80235.98,0.0,0.20562,0.00014,22.11618]
[1778277032032,26.9,80235.98,0.0,0.20562,0.00014,22.11618]
[1778277032364,26.9,80235.98,0.0,0.20562,0.00014,22.11618]
[1778277032543,26.9,80221.96,0.0,0.20372,0.00014,21.99047]
[1778277037292,26.9,80220.01,0.0,0.20347,0.00014,21.97389]
[1778277037333,26.9,80220.01,0.0,0.20347,0.00014,21.97389]
[1778277037341,26.9,80220.01,0.0,0.20347,0.00014,21.97389]
[1778277038124,26.9,80218.41,0.0,0.20325,0.00014,21.9595]
[1778277038158,26.9,80218.41,0.0,0.20325,0.00014,21.9595]
[1778277043488,26.91,80216.38,0.0,0.203,0.00014,21.94243]
[1778277050257,26.91,80214.07,0.0,0.20272,0.00014,21.9238]
[1778277055312,26.91,80220.57,0.0,0.20361,0.00014,21.98323]
[1778277056231,26.91,80220.57,0.0,0.20361,0.00014,21.98323]
[1778277057992,26.91,80220.3,0.0,0.20358,0.00014,21.98095]
[1778277061014,26.91,80219.06,0.0,0.20342,0.00014,21.97025]
[1778277061023,26.91,80219.06,0.0,0.20342,0.00014,21.97025]
[1778277061063,26.91,80219.06,0.0,0.20342,0.00014,21.97025]
[1778277061076,26.91,80218.67,0.0,0.20336,0.00014,21.96674]
[1778277062428,26.91,80218.67,0.0,0.20336,0.00014,21.96674]
[1778277062470,26.91,80218.67,0.0,0.20336,0.00014,21.96674]
[1778277063064,26.91,80218.67,0.0,0.20337,0.00014,21.96706]
[1778277063366,26.91,80217.72,0.0,0.20324,0.00014,21.95851]
[1778277064834,26.91,80217.72,0.0,0.20324,0.00014,21.95851]
[1778277066184,26.91,80217.76,0.0,0.20325,0.00014,21.9592]
[1778277066234,26.91,80217.76,0.0,0.20325,0.00014,21.9592]
[1778277066520,26.91,80217.76,0.0,0.20325,0.00014,21.9592]
[1778277066592,26.91,80217.76,0.0,0.20325,0.00014,21.9592]
[1778277066621,26.91,80217.76,0.0,0.20325,0.00014,21.9592]
[1778277067554,26.91,80217.6,0.0,0.20323,0.00014,21.95776]
[1778277069195,26.92,80217.75,0.0,0.20326,0.00014,21.95956]
[1778277069531,26.92,80217.75,0.0,0.20326,0.00014,21.95956]
[1778277069632,26.92,80217.73,0.0,0.20326,0.00014,21.95953]
[1778277075344,26.92,80216.14,0.0,0.20305,0.00014,21.94566]
[1778277077340,26.92,80215.94,0.0,0.20303,0.00014,21.94417]
[1778277077465,26.92,80215.59,0.0,0.20299,0.00014,21.94147]
[1778277078130,26.92,80215.59,0.0,0.20299,0.00014,21.94147]
[1778277079378,26.92,80215.1,0.0,0.20292,0.00014,21.93721]
[1778277079479,26.92,80214.72,0.0,0.20287,0.00014,21.93394]
[1778277080023,26.92,80214.72,0.0,0.20287,0.00014,21.93394]
[1778277080443,26.92,80214.72,0.0,0.20287,0.00014,21.93394]
[1778277083394,26.92,80214.41,0.0,0.20284,0.00014,21.9316]
[1778277085501,26.92,80214.54,0.0,0.20286,0.00014,21.93291]
[1778277085525,26.92,80211.58,0.0,0.20246,0.00013,21.90657]
[1778277086693,26.92,80211.58,0.0,0.20246,0.00013,21.90657]
[1778277093398,26.92,80209.89,0.0,0.20225,0.00013,21.89207]
[1778277098612,26.92,80205.02,0.0,0.20159,0.00013,21.84612]
[1778277098952,26.92,80205.02,0.0,0.20159,0.00013,21.84612]
[1778277099713,26.92,80203.13,0.0,0.20134,0.00013,21.82935]
[1778277103800,26.93,80202.81,0.0,0.20131,0.00013,21.82696]
[1778277103839,26.93,80202.81,0.0,0.20131,0.00013,21.82696]
[1778277105804,26.93,80202.8,0.0,0.20132,0.00013,21.82763]
[1778277105855,26.93,80202.8,0.0,0.20132,0.00013,21.82763]
[1778277110949,26.93,80202.99,0.0,0.20136,0.00013,21.83061]
[1778277116739,26.93,80203.51,0.0,0.20146,0.00013,21.83702]
[1778277121775,26.93,80203.67,0.0,0.2015,0.00013,21.83969]
[1778277126810,26.94,80203.93,0.0,0.20155,0.00013,21.843]
[1778277132852,26.94,80203.94,0.0,0.20157,0.00013,21.84452]
[1778277137887,26.94,80203.82,0.0,0.20157,0.00013,21.84463]
[1778277143929,26.94,80203.53,0.0,0.20156,0.00013,21.84345]
[1778277146738,26.94,80203.53,0.0,0.20156,0.00013,21.84345]
[1778277146776,26.94,80203.53,0.0,0.20156,0.00013,21.84345]
[1778277148798,26.94,80203.67,0.0,0.20159,0.00013,21.84542]
[1778277148839,26.94,80203.67,0.0,0.20159,0.00013,21.84542]
[1778277150829,26.94,80203.67,0.0,0.2016,0.00013,21.84613]
[1778277150860,26.94,80203.67,0.0,0.2016,0.00013,21.84613]
[1778277152873,26.95,80203.74,0.0,0.20159,0.00013,21.84341]
[1778277152903,26.95,80203.74,0.0,0.20159,0.00013,21.84341]
[1778277154920,26.95,80202.71,0.0,0.20146,0.00013,21.8346]
[1778277154972,26.95,80202.71,0.0,0.20146,0.00013,21.8346]
[1778277156969,26.95,80202.55,0.0,0.20144,0.00013,21.8334]
[1778277156997,26.95,80202.55,0.0,0.20144,0.00013,21.8334]
[1778277158385,26.95,80202.55,0.0,0.20145,0.00013,21.83414]
[1778277158710,26.95,80202.55,0.0,0.20145,0.00013,21.83414]
[1778277158776,26.95,80202.55,0.0,0.20146,0.00013,21.83438]
[1778277159617,26.95,80211.77,0.0,0.2027,0.00013,21.91779]
[1778277160284,26.95,80211.77,0.0,0.2027,0.00013,21.91779]
[1778277160300,26.95,80211.77,0.0,0.2027,0.00013,21.91779]
[1778277163241,26.95,80217.37,0.0,0.20346,0.00014,21.96824]
[1778277165156,26.95,80215.52,0.0,0.20322,0.00014,21.9518]
[1778277166716,26.95,80215.51,0.0,0.20322,0.00014,21.95191]
[1778277167208,26.95,80215.4,0.0,0.2032,0.00014,21.95102]
[1778277168858,26.95,80215.4,0.0,0.20321,0.00014,21.95129]
[1778277170502,26.95,80215.01,0.0,0.20316,0.00014,21.94778]
[1778277176160,26.95,80221.89,0.0,0.20409,0.00014,22.01]
[1778277180772,26.95,80223.07,0.0,0.20425,0.00014,22.02061]
[1778277181571,26.95,80223.07,0.0,0.20425,0.00014,22.02061]
[1778277181639,26.95,80223.07,0.0,0.20425,0.00014,22.02061]
[1778277183620,26.95,80223.93,0.0,0.20437,0.00014,22.02833]
[1778277183650,26.95,80223.93,0.0,0.20437,0.00014,22.02833]
[1778277185680,26.95,80224.77,0.0,0.20448,0.00014,22.03584]
[1778277193635,26.95,80227.36,0.0,0.20483,0.00014,22.05891]
[1778277193819,26.95,80227.83,0.0,0.20489,0.00014,22.06305]
[1778277195987,26.95,80228.31,0.0,0.20496,0.00014,22.06732]
[1778277197944,26.95,80228.31,0.0,0.20496,0.00014,22.0672]
[1778277203349,26.95,80229.19,0.0,0.20507,0.00014,22.07483]
[1778277205266,26.95,80229.19,0.0,0.20507,0.00014,22.07483]
[1778277210398,26.95,80229.59,0.0,0.20512,0.00014,22.07814]
[1778277217448,26.95,80229.27,0.0,0.20505,0.00014,22.0712]
[1778277224038,26.95,80229.42,0.0,0.20507,0.00014,22.0725]
[1778277231522,26.95,80230.11,0.0,0.20516,0.00014,22.07863]
[1778277236581,26.95,80229.25,0.0,0.20505,0.00014,22.07096]
[1778277241615,26.95,80229.25,0.0,0.20505,0.00014,22.07105]
[1778277246701,26.95,80229.17,0.0,0.20504,0.00014,22.07045]
[1778277252751,26.95,80228.7,0.0,0.20498,0.00014,22.06643]
[1778277259753,26.95,80229.14,0.0,0.20504,0.00014,22.07051]
[1778277260099,26.95,80228.92,0.0,0.20501,0.00014,22.06867]
[1778277260356,26.95,80228.92,0.0,0.20501,0.00014,22.06867]
[1778277260672,26.95,80228.92,0.0,0.20501,0.00014,22.06867]
[1778277260805,26.95,80228.89,0.0,0.20501,0.00014,22.0684]
[1778277261465,26.95,80228.89,0.0,0.20501,0.00014,22.0684]
[1778277261495,26.95,80228.89,0.0,0.20501,0.00014,22.0684]
[1778277261809,26.95,80223.71,0.0,0.20431,0.00014,22.02209]
[1778277263510,26.95,80218.75,0.0,0.20364,0.00014,21.97774]
[1778277263515,26.95,80218.75,0.0,0.20364,0.00014,21.97774]
[1778277263823,26.95,80216.77,0.0,0.20337,0.00014,21.96014]
[1778277265569,26.95,80216.42,0.0,0.20333,0.00014,21.95699]
[1778277265579,26.95,80216.42,0.0,0.20333,0.00014,21.95699]
[1778277267608,26.95,80216.53,0.0,0.20335,0.00014,21.95835]
[1778277267614,26.95,80216.53,0.0,0.20335,0.00014,21.95835]
[1778277267617,26.95,80216.53,0.0,0.20335,0.00014,21.95835]
[1778277267638,26.95,80216.53,0.0,0.20335,0.00014,21.95835]
[1778277267739,26.95,80216.58,0.0,0.20336,0.00014,21.95899]
[1778277269650,26.95,80216.58,0.0,0.20336,0.00014,21.95899]
[1778277269676,26.95,80217.08,0.0,0.20343,0.00014,21.96386]
[1778277279183,26.95,80216.9,0.0,0.20339,0.00014,21.95903]
[1778277282338,26.96,80216.73,0.0,0.2034,0.00014,21.95948]
[1778277282342,26.96,80216.73,0.0,0.2034,0.00014,21.95948]
[1778277282795,26.96,80216.73,0.0,0.2034,0.00014,21.95948]
[1778277282851,26.96,80216.73,0.0,0.2034,0.00014,21.95948]
[1778277283758,26.96,80217.52,0.0,0.20351,0.00014,21.96681]
[1778277284598,26.96,80222.4,0.0,0.20418,0.00014,22.011]
[1778277286053,26.96,80229.38,0.0,0.20512,0.00014,22.07366]
[1778277286087,26.96,80229.38,0.0,0.20512,0.00014,22.07366]
[1778277286097,26.96,80231.29,0.0,0.20538,0.00014,22.09083]
[1778277287827,26.96,80231.29,0.0,0.20538,0.00014,22.09083]
[1778277288123,26.96,80231.29,0.0,0.20538,0.00014,22.09091]
[1778277288222,26.96,80231.37,0.0,0.2054,0.00014,22.09162]
[1778277290162,26.96,80231.32,0.0,0.20539,0.00014,22.09129]
[1778277294394,26.96,80230.48,0.0,0.20528,0.00014,22.08389]
[1778277294416,26.96,80230.48,0.0,0.20528,0.00014,22.08389]
[1778277297054,26.96,80243.89,0.0,0.20712,0.00014,22.20456]
[1778277302089,26.96,80246.52,0.0,0.20749,0.00014,22.22892]
[1778277304704,26.96,80246.52,0.0,0.20749,0.00014,22.22892]
[1778277304731,26.96,80246.52,0.0,0.20749,0.00014,22.22892]
[1778277304869,26.96,80246.52,0.0,0.20749,0.00014,22.22892]
[1778277304879,26.96,80246.52,0.0,0.20749,0.00014,22.22892]
[1778277306551,26.96,80245.4,0.0,0.20735,0.00014,22.21987]
[1778277306568,26.96,80245.4,0.0,0.20735,0.00014,22.21987]
[1778277308893,26.96,80244.98,0.0,0.2073,0.00014,22.21626]
[1778277308971,26.96,80244.98,0.0,0.2073,0.00014,22.21626]
[1778277310627,26.96,80244.69,0.0,0.20726,0.00014,22.21374]
[1778277310722,26.96,80234.99,0.0,0.20594,0.00014,22.12719]
[1778277312670,26.96,80234.99,0.0,0.20594,0.00014,22.12719]
[1778277312685,26.96,80233.99,0.0,0.2058,0.00014,22.11839]
[1778277313273,26.96,80233.99,0.0,0.2058,0.00014,22.11839]
[1778277314982,26.96,80233.82,0.0,0.20578,0.00014,22.11686]
[1778277317124,26.96,80232.07,0.0,0.20554,0.00014,22.1012]
[1778277317303,26.96,80232.07,0.0,0.20554,0.00014,22.1012]
[1778277317538,26.96,80228.95,0.0,0.20512,0.00014,22.07328]
[1778277319242,26.96,80210.51,0.0,0.20262,0.00013,21.90774]
[1778277320284,26.96,80210.51,0.0,0.20262,0.00013,21.90774]
[1778277320916,26.96,80209.84,0.0,0.20253,0.00013,21.90174]
[1778277320927,26.96,80209.84,0.0,0.20253,0.00013,21.90174]
[1778277326258,26.96,80208.5,0.0,0.20236,0.00013,21.89002]
[1778277332231,26.97,80207.88,0.0,0.20227,0.00013,21.88178]
[1778277339365,26.97,80209.56,0.0,0.20251,0.00013,21.89805]
[1778277339391,26.97,80209.56,0.0,0.20251,0.00013,21.89805]
[1778277339396,26.97,80209.56,0.0,0.20251,0.00013,21.89805]
[1778277345393,26.97,80211.19,0.0,0.20276,0.00013,21.91481]
[1778277350428,26.97,80212.87,0.0,0.20301,0.00013,21.93105]
[1778277351629,26.97,80212.87,0.0,0.20301,0.00013,21.93105]
[1778277351661,26.98,80213.36,0.0,0.20308,0.00013,21.93567]
[1778277357478,26.98,80215.81,0.0,0.20343,0.00014,21.9592]
[1778277358413,26.98,80215.81,0.0,0.20343,0.00014,21.9592]
[1778277358449,26.98,80215.81,0.0,0.20343,0.00014,21.9592]
[1778277359808,26.98,80220.08,0.0,0.20401,0.00014,21.99749]
[1778277363931,26.98,80219.56,0.0,0.20395,0.00014,21.99343]
[1778277363947,26.98,80219.56,0.0,0.20395,0.00014,21.99343]
[1778277363955,26.98,80219.56,0.0,0.20395,0.00014,21.99343]
[1778277376206,26.98,80218.82,0.0,0.20387,0.00014,21.98828]
[1778277376215,26.98,80218.82,0.0,0.20387,0.00014,21.98828]
[1778277376267,26.98,80218.82,0.0,0.20388,0.00014,21.98888]
[1778277378254,26.98,80218.82,0.0,0.20388,0.00014,21.98888]
[1778277378299,26.98,80218.82,0.0,0.20389,0.00014,21.98919]
[1778277380296,26.98,80218.82,0.0,0.20389,0.00014,21.98919]
[1778277380638,26.98,80216.78,0.0,0.20362,0.00014,21.97137]
[1778277386681,26.99,80217.36,0.0,0.20371,0.00014,21.97733]
[1778277392722,26.99,80216.57,0.0,0.20359,0.00014,21.96738]
[1778277394625,26.99,80216.57,0.0,0.20359,0.00014,21.96738]
[1778277394725,26.99,80215.92,0.0,0.20351,0.00014,21.96204]
[1778277402785,26.99,80215.92,0.0,0.20351,0.00014,21.96204]
[1778277402794,26.99,80215.92,0.0,0.20351,0.00014,21.96204]
[1778277402886,26.99,80214.7,0.0,0.20337,0.00013,21.95241]
[1778277406363,26.99,80214.7,0.0,0.20337,0.00013,21.95275]
[1778277406887,26.99,80214.7,0.0,0.20337,0.00013,21.95275]
[1778277406907,26.99,80214.16,0.0,0.2033,0.00013,21.94809]
[1778277408936,26.99,80214.16,0.0,0.2033,0.00013,21.94826]
[1778277408950,26.99,80214.16,0.0,0.2033,0.00013,21.94826]
[1778277410991,26.99,80214.16,0.0,0.20331,0.00013,21.94861]
[1778277410999,26.99,80214.16,0.0,0.20331,0.00013,21.94861]
[1778277411873,26.99,80213.94,0.0,0.20328,0.00013,21.94681]
[1778277411997,26.99,80213.94,0.0,0.20328,0.00013,21.94681]
[1778277411971,26.99,80214.62,0.0,0.20338,0.00013,21.95326]
[1778277412863,26.99,80214.62,0.0,0.20338,0.00013,21.95342]
[1778277414477,26.99,80215.92,0.0,0.20356,0.00014,21.96508]
[1778277417745,26.99,80217.02,0.0,0.20372,0.00014,21.97549]
[1778277422933,26.99,80216.65,0.0,0.20368,0.00014,21.97285]
[1778277427970,27.0,80219.54,0.0,0.20408,0.00014,21.99984]
[1778277434012,27.0,80218.57,0.0,0.20398,0.00014,21.99305]
[1778277439048,27.0,80217.58,0.0,0.20388,0.00014,21.986]
[1778277445088,27.01,80222.52,0.0,0.20458,0.00014,22.03283]
[1778277452138,27.01,80220.89,0.0,0.20438,0.00014,22.01676]
[1778277457173,27.02,80220.57,0.0,0.20436,0.00014,22.01574]
[1778277462077,27.02,80221.92,0.0,0.20456,0.00014,22.02853]
[1778277462190,27.02,80221.92,0.0,0.20456,0.00014,22.02853]
[1778277462211,27.02,80222.61,0.0,0.20466,0.00014,22.03573]
[1778277467243,27.02,80224.25,0.0,0.20491,0.00014,22.05205]
[1778277472415,27.02,80224.67,0.0,0.20499,0.00014,22.05738]
[1778277472427,27.02,80224.73,0.0,0.20501,0.00014,22.05823]
[1778277475608,27.02,80224.73,0.0,0.20501,0.00014,22.05823]
[1778277476516,27.03,80224.73,0.0,0.20502,0.00014,22.05915]
[1778277476594,27.03,80224.73,0.0,0.20503,0.00014,22.05945]
[1778277483288,27.03,80225.4,0.0,0.20515,0.00014,22.06725]
[1778277486741,27.03,80225.4,0.0,0.20516,0.00014,22.06844]
[1778277487383,27.03,80225.4,0.0,0.20516,0.00014,22.06844]
[1778277488808,27.03,80225.4,0.0,0.20516,0.00014,22.06844]
[1778277489570,27.03,80222.79,0.0,0.20482,0.00014,22.04603]
[1778277492953,27.03,80222.45,0.0,0.20478,0.00014,22.04333]
[1778277497010,27.04,80223.11,0.0,0.20489,0.00014,22.05061]
[1778277498052,27.04,80223.67,0.0,0.20499,0.00014,22.05667]
[1778277499063,27.04,80223.67,0.0,0.20499,0.00014,22.05667]
[1778277499106,27.04,80223.67,0.0,0.20499,0.00014,22.05703]
[1778277501112,27.04,80223.67,0.0,0.20504,0.00014,22.0599]
[1778277502047,27.04,80224.09,0.0,0.20509,0.00014,22.06365]
[1778277505235,27.05,80224.09,0.0,0.20511,0.00014,22.06436]
[1778277505251,27.05,80224.09,0.0,0.20511,0.00014,22.06436]
[1778277507285,27.05,80224.09,0.0,0.20511,0.00014,22.06436]
[1778277509349,27.05,80224.09,0.0,0.20512,0.00014,22.06531]
[1778277509359,27.05,80224.09,0.0,0.20512,0.00014,22.06531]
[1778277510544,27.05,80224.09,0.0,0.20513,0.00014,22.06603]
[1778277511412,27.05,80224.09,0.0,0.20513,0.00014,22.06603]
[1778277512005,27.05,80224.71,0.0,0.20519,0.00014,22.06775]
[1778277513462,27.05,80225.16,0.0,0.20526,0.00014,22.07202]
[1778277513465,27.05,80225.16,0.0,0.20526,0.00014,22.07202]
[1778277513470,27.05,80225.16,0.0,0.20526,0.00014,22.07202]
[1778277514546,27.05,80225.16,0.0,0.20526,0.00014,22.07228]
[1778277514555,27.05,80225.16,0.0,0.20526,0.00014,22.07228]
[1778277514595,27.05,80225.15,0.0,0.20526,0.00014,22.07244]
[1778277515519,27.05,80225.15,0.0,0.20526,0.00014,22.07244]
[1778277516034,27.05,80225.15,0.0,0.20527,0.00014,22.0727]
[1778277519627,27.05,80225.17,0.0,0.20528,0.00014,22.07367]
[1778277519700,27.05,80225.28,0.0,0.2053,0.00014,22.07518]
[1778277525652,27.05,80226.38,0.0,0.20547,0.00014,22.08631]
[1778277529858,27.05,80226.38,0.0,0.20547,0.00014,22.08631]
[1778277529959,27.06,80224.97,0.0,0.2053,0.00014,22.07477]
[1778277535722,27.06,80226.38,0.0,0.20553,0.00014,22.08985]
[1778277538046,27.06,80226.38,0.0,0.20553,0.00014,22.08985]
[1778277538063,27.06,80227.09,0.0,0.20563,0.00014,22.09658]
[1778277543778,27.06,80227.09,0.0,0.20566,0.00014,22.09846]
[1778277544279,27.06,80227.09,0.0,0.20566,0.00014,22.09846]
[1778277545197,27.06,80227.47,0.0,0.20571,0.00014,22.10185]
[1778277545402,27.06,80227.47,0.0,0.20571,0.00014,22.10185]
[1778277545651,27.06,80227.47,0.0,0.20571,0.00014,22.10185]
[1778277545812,27.06,80227.47,0.0,0.20571,0.00014,22.10185]
[1778277546055,27.06,80227.47,0.0,0.20571,0.00014,22.10185]
[1778277546135,27.06,80227.47,0.0,0.20571,0.00014,22.10185]
[1778277546109,27.07,80237.84,0.0,0.20713,0.00014,22.19505]
[1778277546473,27.07,80237.84,0.0,0.20713,0.00014,22.19505]
[1778277546827,27.07,80237.84,0.0,0.20713,0.00014,22.19505]
[1778277546833,27.07,80255.48,0.0,0.20955,0.00014,22.35229]
[1778277547547,27.07,80255.48,0.0,0.20955,0.00014,22.35229]
[1778277547554,27.07,80255.48,0.0,0.20955,0.00014,22.35229]
[1778277547559,27.07,80255.48,0.0,0.20955,0.00014,22.35229]
[1778277547565,27.07,80255.48,0.0,0.20955,0.00014,22.35229]
[1778277547806,27.07,80255.48,0.0,0.20955,0.00014,22.35229]
[1778277552503,27.07,80265.1,0.0,0.2109,0.00014,22.43949]
[1778277556125,27.07,80267.15,0.0,0.2112,0.00014,22.45892]
[1778277558585,27.07,80268.94,0.0,0.21146,0.00014,22.47558]
[1778277558938,27.07,80268.94,0.0,0.21146,0.00014,22.47558]
[1778277559018,27.07,80269.79,0.0,0.21159,0.00014,22.48347]
[1778277560641,27.08,80269.79,0.0,0.2116,0.00014,22.48424]
[1778277565164,27.08,80270.99,0.0,0.21178,0.00014,22.49604]
[1778277565188,27.08,80270.99,0.0,0.21178,0.00014,22.49604]
[1778277565198,27.08,80270.99,0.0,0.21178,0.00014,22.49604]
[1778277570456,27.08,80271.78,0.0,0.21193,0.00014,22.50526]
[1778277579022,27.09,80274.65,0.0,0.21235,0.00014,22.5303]
[1778277584059,27.09,80279.15,0.0,0.213,0.00014,22.57124]
[1778277590100,27.09,80280.06,0.0,0.21315,0.00014,22.58103]
[1778277595138,27.1,80280.23,0.0,0.2132,0.00014,22.58416]
[1778277600171,27.1,80277.13,0.0,0.21279,0.00014,22.55788]
[1778277601109,27.1,80277.13,0.0,0.21279,0.00014,22.55788]
[1778277601356,27.1,80277.39,0.0,0.21283,0.00014,22.56074]
[1778277601601,27.1,80277.39,0.0,0.21283,0.00014,22.56074]
[1778277601612,27.1,80277.39,0.0,0.21283,0.00014,22.56074]
[1778277601680,27.1,80277.39,0.0,0.21283,0.00014,22.56074]
[1778277602189,27.1,80270.91,0.0,0.21194,0.00014,22.5037]
[1778277602820,27.1,80270.91,0.0,0.21194,0.00014,22.5037]
[1778277603198,27.1,80258.17,0.0,0.21019,0.00014,22.39106]
[1778277604124,27.1,80258.17,0.0,0.21019,0.00014,22.39106]
[1778277604166,27.1,80258.17,0.0,0.21019,0.00014,22.39106]
[1778277604216,27.1,80259.39,0.0,0.21036,0.00014,22.40214]
[1778277605361,27.1,80259.59,0.0,0.21035,0.00014,22.40136]
[1778277605405,27.1,80259.59,0.0,0.21035,0.00014,22.40136]
[1778277605415,27.1,80259.59,0.0,0.21035,0.00014,22.40136]
[1778277605442,27.1,80259.59,0.0,0.21035,0.00014,22.40136]
[1778277605761,27.1,80259.59,0.0,0.21035,0.00014,22.40136]
[1778277606219,27.1,80267.63,0.0,0.21146,0.00014,22.47286]
[1778277607770,27.1,80274.07,0.0,0.21235,0.00014,22.52986]
[1778277607776,27.1,80274.07,0.0,0.21235,0.00014,22.52986]
[1778277607800,27.1,80274.07,0.0,0.21235,0.00014,22.52986]
[1778277607991,27.1,80274.07,0.0,0.21235,0.00014,22.52986]
[1778277608076,27.1,80274.07,0.0,0.21235,0.00014,22.52986]
[1778277608177,27.1,80275.98,0.0,0.21262,0.00014,22.54682]
[1778277609194,27.1,80275.98,0.0,0.21262,0.00014,22.54682]
[1778277609637,27.1,80275.98,0.0,0.21262,0.00014,22.54682]
[1778277609784,27.1,80275.98,0.0,0.21262,0.00014,22.54682]
[1778277609885,27.1,80276.79,0.0,0.21273,0.00014,22.55406]
[1778277611832,27.1,80277.25,0.0,0.21279,0.00014,22.55812]
[1778277611834,27.1,80277.25,0.0,0.21279,0.00014,22.55812]
[1778277612200,27.1,80277.25,0.0,0.21279,0.00014,22.55812]
[1778277611929,27.1,80277.75,0.0,0.21287,0.00014,22.56281]
[1778277614898,27.1,80278.06,0.0,0.21291,0.00014,22.56564]
[1778277615216,27.1,80278.65,0.0,0.21299,0.00014,22.57101]
[1778277615336,27.1,80289.44,0.0,0.21449,0.00014,22.66606]
[1778277621322,27.1,80297.55,0.0,0.2156,0.00014,22.73653]
[1778277626357,27.1,80297.68,0.0,0.21561,0.00014,22.7371]
[1778277628148,27.1,80297.68,0.0,0.21561,0.00014,22.7371]
[1778277628200,27.1,80297.82,0.0,0.21562,0.00014,22.73811]
[1778277630298,27.1,80293.27,0.0,0.21499,0.00014,22.69804]
[1778277630814,27.1,80293.27,0.0,0.21499,0.00014,22.69804]
[1778277630821,27.1,80293.27,0.0,0.21499,0.00014,22.69804]
[1778277630863,27.1,80283.39,0.0,0.21362,0.00014,22.611]
[1778277631777,27.1,80283.39,0.0,0.21362,0.00014,22.611]
[1778277632316,27.1,80283.28,0.0,0.21358,0.00014,22.60619]
[1778277634540,27.1,80283.31,0.0,0.21358,0.00014,22.60637]
[1778277634546,27.1,80283.31,0.0,0.21358,0.00014,22.60637]
[1778277638583,27.09,80283.83,0.0,0.21365,0.00014,22.61073]
[1778277638710,27.09,80283.83,0.0,0.21365,0.00014,22.61073]
[1778277639537,27.09,80286.09,0.0,0.21396,0.00014,22.63057]
[1778277642135,27.09,80291.53,0.0,0.21471,0.00014,22.6783]
[1778277642145,27.09,80293.89,0.0,0.21504,0.00014,22.69891]
[1778277648511,27.09,80300.01,0.0,0.21587,0.00014,22.75159]
[1778277652775,27.09,80299.85,0.0,0.21584,0.00014,22.74967]
[1778277652838,27.09,80299.82,0.0,0.21583,0.00014,22.74924]
[1778277653502,27.09,80299.82,0.0,0.21583,0.00014,22.74924]
[1778277654846,27.09,80299.86,0.0,0.21584,0.00014,22.74942]
[1778277654879,27.09,80299.98,0.0,0.21585,0.00014,22.75031]
[1778277660602,27.09,80299.29,0.0,0.21574,0.00014,22.74327]
[1778277665176,27.09,80302.17,0.0,0.21613,0.00014,22.76809]
[1778277667148,27.09,80305.95,0.0,0.21665,0.00014,22.80088]
[1778277672792,27.08,80308.0,0.0,0.21692,0.00014,22.81757]
[1778277673314,27.08,80311.96,0.0,0.21747,0.00014,22.85219]
[1778277673694,27.08,80312.54,0.0,0.21755,0.00014,22.85727]
[1778277678729,27.08,80312.26,0.0,0.2175,0.00014,22.85441]
[1778277681502,27.08,80311.91,0.0,0.21745,0.00014,22.85126]
[1778277681750,27.08,80311.62,0.0,0.21741,0.00014,22.84858]
[1778277686788,27.08,80313.14,0.0,0.21762,0.00014,22.86158]
[1778277688289,27.08,80313.14,0.0,0.21762,0.00014,22.86158]
[1778277688292,27.08,80313.14,0.0,0.21762,0.00014,22.86158]
[1778277688799,27.08,80314.5,0.0,0.21781,0.00014,22.87333]
[1778277689696,27.08,80314.5,0.0,0.21781,0.00014,22.87333]
[1778277689774,27.08,80314.5,0.0,0.21781,0.00014,22.87333]
[1778277690168,27.08,80314.5,0.0,0.21781,0.00014,22.87333]
[1778277690181,27.08,80314.5,0.0,0.21781,0.00014,22.87333]
[1778277690188,27.08,80314.5,0.0,0.21781,0.00014,22.87333]
[1778277690252,27.08,80324.29,0.0,0.21918,0.00014,22.95891]
[1778277690427,27.08,80324.29,0.0,0.21918,0.00014,22.95891]
[1778277690548,27.08,80324.29,0.0,0.21918,0.00014,22.95891]
[1778277690813,27.08,80324.29,0.0,0.21918,0.00014,22.95882]
[1778277691821,27.08,80335.69,0.0,0.22075,0.00014,23.05438]
[1778277693298,27.08,80344.71,0.0,0.22201,0.00014,23.13231]
[1778277693899,27.08,80344.71,0.0,0.22201,0.00014,23.13231]
[1778277693902,27.08,80344.71,0.0,0.22201,0.00014,23.13231]
[1778277693967,27.08,80344.71,0.0,0.22201,0.00014,23.13231]
[1778277694000,27.08,80345.3,0.0,0.2221,0.00014,23.13745]
[1778277695489,27.08,80353.54,0.0,0.22326,0.00014,23.20886]
[1778277697750,27.08,80349.37,0.0,0.22267,0.00014,23.17233]
[1778277697837,27.08,80349.37,0.0,0.22267,0.00014,23.17233]
[1778277697998,27.08,80349.37,0.0,0.22267,0.00014,23.17233]
[1778277698303,27.08,80349.37,0.0,0.22267,0.00014,23.17233]
[1778277698312,27.08,80349.37,0.0,0.22267,0.00014,23.17233]
[1778277698869,27.08,80353.27,0.0,0.22322,0.00014,23.20599]
[1778277699866,27.08,80353.27,0.0,0.22322,0.00014,23.20599]
[1778277700281,27.08,80353.27,0.0,0.22322,0.00014,23.20599]
[1778277700120,27.08,80352.4,0.0,0.22309,0.00014,23.19832]
[1778277705553,27.08,80352.38,0.0,0.22308,0.00014,23.19746]
[1778277705561,27.08,80352.38,0.0,0.22308,0.00014,23.19746]
[1778277706898,27.08,80348.91,0.0,0.22258,0.00014,23.16704]
[1778277708235,27.08,80351.8,0.0,0.22298,0.00014,23.19189]
[1778277709225,27.08,80351.3,0.0,0.22291,0.00014,23.18706]
[1778277710102,27.07,80351.84,0.0,0.22298,0.00014,23.19149]
[1778277710304,27.07,80351.84,0.0,0.22298,0.00014,23.19149]
[1778277714985,27.07,80351.72,0.0,0.22294,0.00014,23.18939]
[1778277714998,27.07,80352.96,0.0,0.22311,0.00014,23.19989]
[1778277720018,27.07,80357.72,0.0,0.22379,0.00014,23.24127]
[1778277721283,27.07,80357.72,0.0,0.22379,0.00014,23.24127]
[1778277721297,27.07,80357.72,0.0,0.22379,0.00014,23.24127]
[1778277721447,27.07,80357.72,0.0,0.22379,0.00014,23.24127]
[1778277721606,27.07,80357.72,0.0,0.22379,0.00014,23.24127]
[1778277721677,27.07,80357.72,0.0,0.22379,0.00014,23.24127]
[1778277721902,27.07,80357.72,0.0,0.22379,0.00014,23.24127]
[1778277722100,27.07,80357.72,0.0,0.22379,0.00014,23.24127]
[1778277722247,27.07,80357.72,0.0,0.22379,0.00014,23.24127]
[1778277722263,27.07,80367.62,0.0,0.2252,0.00014,23.3271]
[1778277722471,27.07,80367.62,0.0,0.2252,0.00014,23.3271]
[1778277722734,27.07,80367.62,0.0,0.2252,0.00014,23.3271]
[1778277723037,27.07,80367.62,0.0,0.2252,0.00014,23.32711]
[1778277723794,27.07,80367.62,0.0,0.2252,0.00014,23.32711]
[1778277723806,27.07,80367.62,0.0,0.2252,0.00014,23.32711]
[1778277724045,27.07,80355.43,0.0,0.22346,0.00014,23.22119]
[1778277726689,27.07,80353.61,0.0,0.22319,0.00014,23.20484]
[1778277726783,27.07,80353.61,0.0,0.22319,0.00014,23.20484]
[1778277730807,27.07,80355.01,0.0,0.22338,0.00014,23.21603]
[1778277731299,27.07,80349.95,0.0,0.22265,0.00014,23.17183]
[1778277732350,27.07,80349.95,0.0,0.22265,0.00014,23.17183]
[1778277732242,27.07,80333.63,0.0,0.22034,0.00014,23.02926]
[1778277732407,27.07,80333.63,0.0,0.22034,0.00014,23.02926]
[1778277732557,27.07,80333.63,0.0,0.22034,0.00014,23.02926]
[1778277733113,27.07,80328.48,0.0,0.21962,0.00014,22.98428]
[1778277734260,27.07,80328.48,0.0,0.21962,0.00014,22.98428]
[1778277734310,27.07,80328.48,0.0,0.21962,0.00014,22.98428]
[1778277740163,27.07,80331.95,0.0,0.2201,0.00014,23.01454]
[1778277745198,27.07,80337.28,0.0,0.22085,0.00014,23.06095]
[1778277748219,27.07,80326.34,0.0,0.21931,0.00014,22.96526]
[1778277753254,27.07,80324.45,0.0,0.21902,0.00014,22.94507]
[1778277758289,27.07,80326.34,0.0,0.21929,0.00014,22.96163]
[1778277764332,27.07,80324.76,0.0,0.21907,0.00014,22.94791]
[1778277769366,27.07,80319.02,0.0,0.21827,0.00014,22.89798]
[1778277774401,27.07,80311.82,0.0,0.21727,0.00014,22.83519]
[1778277775656,27.07,80311.82,0.0,0.21727,0.00014,22.83519]
[1778277775681,27.07,80305.8,0.0,0.21643,0.00014,22.78236]
[1778277778003,27.07,80305.79,0.0,0.21642,0.00014,22.78228]
[1778277778011,27.07,80305.79,0.0,0.21642,0.00014,22.78228]
[1778277778048,27.07,80305.79,0.0,0.21642,0.00014,22.78228]
[1778277778060,27.07,80301.34,0.0,0.2158,0.00014,22.7432]
[1778277782305,27.07,80292.11,0.0,0.21452,0.00014,22.66181]
[1778277787491,27.07,80293.78,0.0,0.21474,0.00014,22.67613]
[1778277791098,27.07,80295.92,0.0,0.21504,0.00014,22.69475]
[1778277792376,27.07,80295.25,0.0,0.21494,0.00014,22.68873]
[1778277792383,27.07,80295.25,0.0,0.21494,0.00014,22.68873]
[1778277792406,27.07,80295.25,0.0,0.21494,0.00014,22.68873]
[1778277792929,27.07,80299.01,0.0,0.21546,0.00014,22.72158]
[1778277794413,27.07,80299.01,0.0,0.21546,0.00014,22.72158]
[1778277794455,27.07,80299.01,0.0,0.21546,0.00014,22.72144]
[1778277794610,27.07,80299.01,0.0,0.21546,0.00014,22.72144]
[1778277794616,27.07,80299.51,0.0,0.21553,0.00014,22.72569]
[1778277796470,27.07,80299.51,0.0,0.21552,0.00014,22.72554]
[1778277796508,27.07,80299.51,0.0,0.21552,0.00014,22.72554]
[1778277797351,27.07,80299.51,0.0,0.21552,0.00014,22.72554]
[1778277797425,27.07,80298.85,0.0,0.21543,0.00014,22.71945]
[1778277797459,27.07,80298.85,0.0,0.21543,0.00014,22.71945]
[1778277798531,27.07,80298.85,0.0,0.21543,0.00014,22.71945]
[1778277798556,27.07,80298.85,0.0,0.21543,0.00014,22.71945]
[1778277800593,27.07,80307.21,0.0,0.21659,0.00014,22.7929]
[1778277800662,27.07,80307.21,0.0,0.21659,0.00014,22.7929]
[1778277802644,27.07,80305.49,0.0,0.21635,0.00014,22.77776]
[1778277802722,27.07,80305.49,0.0,0.21635,0.00014,22.77776]
[1778277806748,27.07,80310.98,0.0,0.21712,0.00014,22.82589]
[1778277806823,27.07,80310.98,0.0,0.21712,0.00014,22.82589]
[1778277808791,27.07,80307.36,0.0,0.21661,0.00014,22.79404]
[1778277808852,27.07,80307.36,0.0,0.21661,0.00014,22.79404]
[1778277810858,27.07,80309.51,0.0,0.21691,0.00014,22.81294]
[1778277810923,27.07,80309.51,0.0,0.21691,0.00014,22.81294]
[1778277812918,27.07,80309.77,0.0,0.21692,0.00014,22.81143]
[1778277812956,27.07,80309.77,0.0,0.21692,0.00014,22.81143]
[1778277814970,27.07,80309.33,0.0,0.21686,0.00014,22.80758]
[1778277815003,27.07,80309.33,0.0,0.21686,0.00014,22.80758]
[1778277817025,27.07,80310.3,0.0,0.217,0.00014,22.81613]
[1778277817087,27.07,80310.3,0.0,0.217,0.00014,22.81613]
[1778277819081,27.07,80310.88,0.0,0.21708,0.00014,22.82126]
[1778277819180,27.07,80310.88,0.0,0.21708,0.00014,22.82126]
[1778277821149,27.07,80311.05,0.0,0.2171,0.00014,22.82281]
[1778277821194,27.07,80311.05,0.0,0.2171,0.00014,22.82281]
[1778277823199,27.07,80311.96,0.0,0.21723,0.00014,22.83085]
[1778277823226,27.07,80311.96,0.0,0.21723,0.00014,22.83085]
[1778277825257,27.07,80314.42,0.0,0.21758,0.00014,22.85248]
[1778277825301,27.07,80314.42,0.0,0.21758,0.00014,22.85248]
[1778277825357,27.07,80310.46,0.0,0.21702,0.00014,22.81776]
[1778277827310,27.07,80310.46,0.0,0.21702,0.00014,22.81776]
[1778277827356,27.07,80310.46,0.0,0.21702,0.00014,22.81776]
[1778277827411,27.07,80306.99,0.0,0.21654,0.00014,22.78743]
[1778277829340,27.07,80307.18,0.0,0.21657,0.00014,22.7891]
[1778277829368,27.07,80307.18,0.0,0.21657,0.00014,22.7891]
[1778277831397,27.07,80307.62,0.0,0.21663,0.00014,22.79316]
[1778277831453,27.07,80307.62,0.0,0.21663,0.00014,22.79316]
[1778277831849,27.07,80308.41,0.0,0.21675,0.00014,22.80028]
[1778277831853,27.07,80308.41,0.0,0.21675,0.00014,22.80028]
[1778277831989,27.07,80308.41,0.0,0.21675,0.00014,22.80028]
[1778277832000,27.07,80308.56,0.0,0.21677,0.00014,22.8016]
[1778277832722,27.07,80308.56,0.0,0.21677,0.00014,22.8016]
[1778277832733,27.07,80308.56,0.0,0.21677,0.00014,22.8016]
[1778277832786,27.07,80308.56,0.0,0.21677,0.00014,22.8016]
[1778277833451,27.07,80308.56,0.0,0.21677,0.00014,22.8016]
[1778277833533,27.07,80306.13,0.0,0.21643,0.00014,22.78026]
[1778277834495,27.07,80306.13,0.0,0.21643,0.00014,22.78026]
[1778277835504,27.07,80306.87,0.0,0.21653,0.00014,22.78668]
[1778277835600,27.07,80306.87,0.0,0.21653,0.00014,22.78668]
[1778277835831,27.07,80306.6,0.0,0.21649,0.00014,22.78422]
[1778277839614,27.07,80307.0,0.0,0.21654,0.00014,22.78745]
[1778277839677,27.07,80307.0,0.0,0.21654,0.00014,22.78745]
[1778277841644,27.07,80306.52,0.0,0.21647,0.00014,22.78304]
[1778277841703,27.07,80306.52,0.0,0.21647,0.00014,22.78304]
[1778277843694,27.07,80301.17,0.0,0.21572,0.00014,22.73583]
[1778277843764,27.07,80301.17,0.0,0.21572,0.00014,22.73583]
[1778277845750,27.07,80301.79,0.0,0.21581,0.00014,22.74166]
[1778277845822,27.07,80301.79,0.0,0.21581,0.00014,22.74166]
[1778277847795,27.07,80301.8,0.0,0.21582,0.00014,22.74187]
[1778277847856,27.07,80301.8,0.0,0.21582,0.00014,22.74187]
[1778277848477,27.07,80301.8,0.0,0.21582,0.00014,22.74187]
[1778277848586,27.07,80309.08,0.0,0.21684,0.00014,22.80601]
[1778277849838,27.07,80309.08,0.0,0.21684,0.00014,22.80601]
[1778277849870,27.07,80309.08,0.0,0.21684,0.00014,22.80601]
[1778277851893,27.07,80314.33,0.0,0.21757,0.00014,22.85231]
[1778277851931,27.07,80314.33,0.0,0.21757,0.00014,22.85231]
[1778277853923,27.07,80314.82,0.0,0.21765,0.00014,22.85696]
[1778277854006,27.07,80314.82,0.0,0.21765,0.00014,22.85696]
[1778277855986,27.07,80316.33,0.0,0.21787,0.00014,22.87055]
[1778277856038,27.07,80316.33,0.0,0.21787,0.00014,22.87055]
[1778277858058,27.07,80316.86,0.0,0.21795,0.00014,22.87552]
[1778277858104,27.07,80316.86,0.0,0.21795,0.00014,22.87552]
[1778277860109,27.07,80316.93,0.0,0.21796,0.00014,22.87646]
[1778277860163,27.07,80316.93,0.0,0.21796,0.00014,22.87646]
[1778277862171,27.07,80317.08,0.0,0.21799,0.00014,22.87794]
[1778277862204,27.07,80317.08,0.0,0.21799,0.00014,22.87794]
[1778277864223,27.07,80316.74,0.0,0.21795,0.00014,22.87546]
[1778277864258,27.07,80316.74,0.0,0.21795,0.00014,22.87546]
[1778277866262,27.07,80315.57,0.0,0.21779,0.00014,22.86555]
[1778277866328,27.07,80315.57,0.0,0.21779,0.00014,22.86555]
[1778277867720,27.07,80315.57,0.0,0.21779,0.00014,22.86555]
[1778277870758,27.07,80325.0,0.0,0.21911,0.00014,22.94802]
[1778277871795,27.07,80325.42,0.0,0.21914,0.00014,22.94779]
[1778277874473,27.07,80324.9,0.0,0.21906,0.00014,22.94289]
[1778277876496,27.07,80324.4,0.0,0.21899,0.00014,22.93863]
[1778277878542,27.07,80324.28,0.0,0.21898,0.00014,22.93774]
[1778277879441,27.07,80326.33,0.0,0.21927,0.00014,22.95571]
[1778277880588,27.07,80327.1,0.0,0.21938,0.00014,22.96246]
[1778277881430,27.07,80327.13,0.0,0.21938,0.00014,22.96272]
[1778277883320,27.07,80327.13,0.0,0.21938,0.00014,22.96272]
[1778277883511,27.07,80327.87,0.0,0.21949,0.00014,22.96919]
[1778277888517,27.07,80331.5,0.0,0.21998,0.00014,23.00017]
[1778277890821,27.07,80325.35,0.0,0.21911,0.00014,22.94579]
[1778277891479,27.07,80325.33,0.0,0.2191,0.00014,22.94545]
[1778277896496,27.07,80318.92,0.0,0.2182,0.00014,22.88925]
[1778277901506,27.07,80318.93,0.0,0.21821,0.00014,22.88945]
[1778277902429,27.07,80320.35,0.0,0.2184,0.00014,22.90191]
[1778277902521,27.07,80321.61,0.0,0.21858,0.00014,22.91295]
[1778277907533,27.07,80329.29,0.0,0.21966,0.00014,22.97994]
[1778277912540,27.07,80329.8,0.0,0.21972,0.00014,22.98394]
[1778277917607,27.07,80330.98,0.0,0.21988,0.00014,22.99347]
[1778277922661,27.06,80333.32,0.0,0.22019,0.00014,23.01323]
[1778277927748,27.06,80330.86,0.0,0.21983,0.00014,22.99099]
[1778277932776,27.06,80331.3,0.0,0.21986,0.00014,22.99048]
[1778277937827,27.06,80333.02,0.0,0.2201,0.00014,23.00501]
[1778277942831,27.06,80340.62,0.0,0.22116,0.00014,23.07061]
[1778277947872,27.06,80343.59,0.0,0.22156,0.00014,23.0956]
[1778277950222,27.06,80338.8,0.0,0.22088,0.00014,23.05351]
[1778277950283,27.06,80338.49,0.0,0.22084,0.00014,23.05081]
[1778277951659,27.06,80338.49,0.0,0.22083,0.00014,23.05067]
[1778277952289,27.06,80338.49,0.0,0.22083,0.00014,23.05067]
[1778277954387,27.06,80330.68,0.0,0.21973,0.00014,22.9823]
[1778277959698,27.06,80326.6,0.0,0.21915,0.00014,22.94616]
[1778277965072,27.05,80328.59,0.0,0.21942,0.00014,22.9633]
[1778277965681,27.05,80329.23,0.0,0.21951,0.00014,22.96881]
[1778277965915,27.05,80329.23,0.0,0.21951,0.00014,22.96881]
[1778277965973,27.05,80334.52,0.0,0.22026,0.00014,23.01496]
[1778277971787,27.05,80341.72,0.0,0.22126,0.00014,23.07683]
[1778277975836,27.05,80342.25,0.0,0.22132,0.00014,23.08086]
[1778277975937,27.05,80341.11,0.0,0.22116,0.00014,23.07073]
[1778277981859,27.05,80339.73,0.0,0.22094,0.00014,23.05768]
[1778277986894,27.05,80340.96,0.0,0.22111,0.00014,23.06762]
[1778277992251,27.05,80340.49,0.0,0.22102,0.00014,23.0626]
[1778277992354,27.05,80341.44,0.0,0.22113,0.00014,23.0668]
[1778277997974,27.04,80331.44,0.0,0.2197,0.00014,22.97869]
[1778278000554,27.04,80331.17,0.0,0.21967,0.00014,22.97626]
[1778278000570,27.04,80331.17,0.0,0.21967,0.00014,22.97626]
[1778278006036,27.04,80324.49,0.0,0.21872,0.00014,22.91734]
[1778278011089,27.04,80320.41,0.0,0.21814,0.00014,22.88143]
[1778278019125,27.04,80317.84,0.0,0.21777,0.00014,22.85837]
[1778278024161,27.04,80316.96,0.0,0.21764,0.00014,22.85]
[1778278028086,27.04,80316.11,0.0,0.21751,0.00014,22.84209]
[1778278028091,27.04,80316.11,0.0,0.21751,0.00014,22.84209]
[1778278028189,27.04,80316.11,0.0,0.21751,0.00014,22.84209]
[1778278028715,27.04,80316.11,0.0,0.21751,0.00014,22.84209]
[1778278029451,27.04,80316.11,0.0,0.21751,0.00014,22.84209]
[1778278030108,27.04,80315.85,0.0,0.21747,0.00014,22.83961]
[1778278030136,27.04,80315.85,0.0,0.21747,0.00014,22.83961]
[1778278031537,27.04,80316.18,0.0,0.21752,0.00014,22.84231]
[1778278034254,27.04,80316.2,0.0,0.21752,0.00014,22.8423]
[1778278034626,27.04,80314.78,0.0,0.21731,0.00014,22.82956]
[1778278036301,27.04,80314.78,0.0,0.21731,0.00014,22.82956]
[1778278036391,27.04,80314.78,0.0,0.21731,0.00014,22.82956]
[1778278037113,27.04,80312.16,0.0,0.21694,0.00014,22.80629]
[1778278038359,27.04,80312.16,0.0,0.21694,0.00014,22.80606]
[1778278038409,27.04,80315.33,0.0,0.21738,0.00014,22.83367]
[1778278044516,27.03,80314.47,0.0,0.21724,0.00014,22.82491]
[1778278044660,27.03,80311.94,0.0,0.21688,0.00014,22.80224]
[1778278046569,27.03,80311.94,0.0,0.21688,0.00014,22.80224]
[1778278046621,27.03,80311.94,0.0,0.21688,0.00014,22.80224]
[1778278046692,27.03,80313.97,0.0,0.21715,0.00014,22.81968]
[1778278048624,27.03,80313.97,0.0,0.21715,0.00014,22.81968]
[1778278048627,27.03,80313.97,0.0,0.21715,0.00014,22.81968]
[1778278048630,27.03,80315.29,0.0,0.21733,0.00014,22.83083]
[1778278048704,27.03,80315.29,0.0,0.21733,0.00014,22.83083]
[1778278050669,27.03,80315.29,0.0,0.21733,0.00014,22.83083]
[1778278050732,27.03,80314.85,0.0,0.21727,0.00014,22.82675]
[1778278051350,27.03,80314.85,0.0,0.21724,0.00014,22.82274]
[1778278052301,27.03,80314.85,0.0,0.21724,0.00014,22.82274]
[1778278052393,27.03,80314.85,0.0,0.21724,0.00014,22.82274]
[1778278052704,27.03,80315.86,0.0,0.21738,0.00014,22.8314]
[1778278052771,27.03,80315.86,0.0,0.21738,0.00014,22.8314]
[1778278054740,27.03,80317.89,0.0,0.21766,0.00014,22.84898]
[1778278054776,27.03,80317.89,0.0,0.21766,0.00014,22.84898]
[1778278056608,27.03,80319.77,0.0,0.21792,0.00014,22.86561]
[1778278056803,27.03,80319.72,0.0,0.21792,0.00014,22.86528]
[1778278056806,27.03,80319.72,0.0,0.21792,0.00014,22.86528]
[1778278056841,27.03,80319.72,0.0,0.21792,0.00014,22.86528]
[1778278062149,27.03,80324.52,0.0,0.2186,0.00014,22.90769]
[1778278062154,27.03,80324.52,0.0,0.2186,0.00014,22.90769]
[1778278065961,27.03,80324.14,0.0,0.21855,0.00014,22.90462]
[1778278067043,27.03,80323.84,0.0,0.21851,0.00014,22.90203]
[1778278072497,27.03,80325.03,0.0,0.21868,0.00014,22.9126]
[1778278077532,27.03,80324.74,0.0,0.21864,0.00014,22.91007]
[1778278078558,27.03,80324.74,0.0,0.21864,0.00014,22.91007]
[1778278078572,27.03,80324.74,0.0,0.21864,0.00014,22.91007]
[1778278079492,27.03,80323.82,0.0,0.21851,0.00014,22.902]
[1778278081390,27.03,80323.7,0.0,0.21849,0.00014,22.90095]
[1778278085323,27.03,80324.52,0.0,0.2186,0.00014,22.9081]
[1778278091630,27.03,80323.93,0.0,0.21852,0.00014,22.90283]
[1778278096668,27.03,80323.77,0.0,0.21849,0.00014,22.90133]
[1778278101704,27.03,80323.42,0.0,0.21844,0.00014,22.89814]
[1778278106740,27.03,80318.74,0.0,0.21779,0.00014,22.85704]
[1778278112782,27.03,80320.15,0.0,0.21796,0.00014,22.86561]
[1778278115601,27.03,80319.42,0.0,0.21786,0.00014,22.85921]
[1778278115744,27.03,80319.42,0.0,0.21786,0.00014,22.85921]
[1778278116083,27.03,80319.9,0.0,0.21792,0.00014,22.86341]
[1778278116087,27.03,80319.9,0.0,0.21792,0.00014,22.86341]
[1778278116162,27.03,80319.9,0.0,0.21792,0.00014,22.86341]
[1778278116202,27.03,80319.9,0.0,0.21792,0.00014,22.86341]
[1778278116251,27.03,80319.9,0.0,0.21792,0.00014,22.86341]
[1778278116350,27.03,80318.86,0.0,0.21778,0.00014,22.85429]
[1778278116804,27.03,80318.86,0.0,0.21778,0.00014,22.85429]
[1778278117039,27.03,80306.93,0.0,0.21611,0.00014,22.74927]
[1778278117819,27.03,80306.93,0.0,0.21611,0.00014,22.74927]
[1778278122337,27.03,80302.59,0.0,0.21548,0.00014,22.71001]
[1778278124408,27.03,80302.36,0.0,0.21545,0.00014,22.7078]
[1778278124463,27.03,80302.36,0.0,0.21545,0.00014,22.7078]
[1778278126465,27.03,80301.97,0.0,0.21538,0.00014,22.70381]
[1778278126511,27.03,80301.97,0.0,0.21538,0.00014,22.70381]
[1778278127317,27.03,80301.97,0.0,0.21538,0.00014,22.70381]
[1778278127332,27.03,80301.97,0.0,0.21538,0.00014,22.70381]
[1778278127377,27.03,80301.97,0.0,0.21538,0.00014,22.70381]
[1778278128113,27.03,80301.04,0.0,0.21525,0.00014,22.69544]
[1778278128517,27.03,80301.04,0.0,0.21525,0.00014,22.69544]
[1778278128559,27.03,80301.04,0.0,0.21525,0.00014,22.69544]
[1778278130573,27.03,80301.41,0.0,0.2153,0.00014,22.69837]
[1778278130630,27.03,80301.41,0.0,0.2153,0.00014,22.69837]
[1778278132625,27.03,80301.3,0.0,0.21528,0.00014,22.69708]
[1778278132661,27.03,80301.3,0.0,0.21528,0.00014,22.69708]
[1778278134677,27.03,80301.14,0.0,0.21525,0.00014,22.69535]
[1778278134713,27.03,80301.14,0.0,0.21525,0.00014,22.69535]
[1778278136713,27.02,80300.78,0.0,0.21519,0.00014,22.69172]
[1778278136729,27.02,80300.78,0.0,0.21519,0.00014,22.69172]
[1778278138767,27.02,80301.48,0.0,0.21529,0.00014,22.69773]
[1778278138812,27.02,80300.39,0.0,0.21513,0.00014,22.68783]
[1778278140823,27.02,80300.93,0.0,0.2152,0.00014,22.69245]
[1778278140856,27.02,80300.93,0.0,0.2152,0.00014,22.69245]
[1778278142881,27.02,80301.09,0.0,0.21522,0.00014,22.69359]
[1778278142909,27.02,80301.09,0.0,0.21522,0.00014,22.69359]
[1778278144947,27.02,80300.58,0.0,0.21515,0.00014,22.68882]
[1778278145019,27.02,80300.58,0.0,0.21515,0.00014,22.68882]
[1778278146987,27.02,80301.64,0.0,0.21529,0.00014,22.69791]
[1778278147031,27.02,80301.64,0.0,0.21529,0.00014,22.69791]
[1778278149033,27.02,80301.67,0.0,0.21529,0.00014,22.69791]
[1778278149084,27.02,80301.67,0.0,0.21529,0.00014,22.69791]
[1778278151094,27.02,80300.96,0.0,0.21519,0.00014,22.6914]
[1778278151141,27.02,80300.96,0.0,0.21519,0.00014,22.6914]
[1778278152249,27.02,80301.59,0.0,0.21527,0.00014,22.69672]
[1778278152261,27.02,80301.59,0.0,0.21527,0.00014,22.69672]
[1778278153139,27.02,80301.88,0.0,0.21531,0.00014,22.69916]
[1778278153172,27.02,80301.88,0.0,0.21531,0.00014,22.69916]
[1778278153738,27.02,80301.88,0.0,0.21531,0.00014,22.69916]
[1778278155186,27.02,80302.08,0.0,0.21533,0.00014,22.70081]
[1778278155192,27.02,80302.08,0.0,0.21533,0.00014,22.70081]
[1778278155218,27.02,80302.08,0.0,0.21533,0.00014,22.70081]
[1778278157238,27.02,80301.23,0.0,0.21521,0.00014,22.6931]
[1778278157259,27.02,80301.23,0.0,0.21521,0.00014,22.6931]
[1778278159293,27.02,80302.98,0.0,0.21545,0.00014,22.7083]
[1778278159327,27.02,80302.98,0.0,0.21545,0.00014,22.7083]
[1778278161353,27.02,80302.88,0.0,0.21543,0.00014,22.70708]
[1778278161383,27.02,80302.88,0.0,0.21543,0.00014,22.70708]
[1778278162253,27.02,80302.8,0.0,0.21542,0.00014,22.70637]
[1778278162512,27.02,80302.8,0.0,0.21542,0.00014,22.70637]
[1778278163399,27.02,80302.8,0.0,0.21542,0.00014,22.70616]
[1778278163491,27.02,80302.8,0.0,0.21542,0.00014,22.70616]
[1778278168643,27.02,80293.36,0.0,0.2141,0.00014,22.6227]
[1778278169571,27.02,80299.0,0.0,0.21489,0.00014,22.67246]
[1778278169633,27.02,80299.0,0.0,0.21489,0.00014,22.67246]
[1778278171631,27.02,80300.0,0.0,0.21502,0.00014,22.68118]
[1778278171654,27.02,80300.0,0.0,0.21502,0.00014,22.68118]
[1778278173671,27.02,80299.69,0.0,0.21495,0.00014,22.6745]
[1778278173721,27.02,80299.69,0.0,0.21495,0.00014,22.6745]
[1778278175716,27.02,80300.54,0.0,0.21507,0.00014,22.68184]
[1778278175769,27.02,80300.54,0.0,0.21507,0.00014,22.68184]
[1778278177769,27.02,80300.69,0.0,0.21509,0.00014,22.68301]
[1778278177815,27.02,80300.69,0.0,0.21509,0.00014,22.68301]
[1778278179685,27.02,80300.83,0.0,0.2151,0.00014,22.68402]
[1778278179697,27.02,80300.83,0.0,0.2151,0.00014,22.68402]
[1778278179709,27.02,80300.83,0.0,0.2151,0.00014,22.68402]
[1778278179817,27.02,80300.83,0.0,0.2151,0.00014,22.68402]
[1778278179856,27.02,80300.04,0.0,0.21499,0.00014,22.67698]
[1778278181882,27.02,80299.68,0.0,0.21494,0.00014,22.67374]
[1778278181903,27.02,80299.68,0.0,0.21494,0.00014,22.67374]
[1778278183936,27.02,80300.52,0.0,0.21506,0.00014,22.68102]
[1778278184799,27.02,80300.36,0.0,0.21503,0.00014,22.67948]
[1778278188037,27.02,80301.81,0.0,0.21523,0.00014,22.69208]
[1778278188055,27.02,80301.81,0.0,0.21523,0.00014,22.69208]
[1778278188599,27.02,80301.55,0.0,0.21519,0.00014,22.68978]
[1778278190078,27.02,80301.55,0.0,0.21519,0.00014,22.68971]
[1778278190122,27.02,80301.55,0.0,0.21519,0.00014,22.68971]
[1778278192118,27.02,80301.48,0.0,0.21518,0.00014,22.68902]
[1778278192175,27.02,80301.48,0.0,0.21518,0.00014,22.68902]
[1778278194172,27.01,80300.75,0.0,0.21508,0.00014,22.68239]
[1778278194256,27.01,80300.75,0.0,0.21508,0.00014,22.68239]
[1778278198275,27.01,80301.74,0.0,0.21521,0.00014,22.69081]
[1778278198838,27.01,80301.15,0.0,0.21513,0.00014,22.68554]
[1778278203920,27.01,80301.65,0.0,0.21519,0.00014,22.68964]
[1778278208942,27.01,80302.27,0.0,0.21527,0.00014,22.69477]
[1778278213982,27.01,80302.58,0.0,0.21531,0.00014,22.69716]
[1778278218732,27.01,80302.75,0.0,0.21533,0.00014,22.69838]
[1778278218742,27.01,80302.75,0.0,0.21533,0.00014,22.69838]
[1778278218789,27.01,80302.75,0.0,0.21533,0.00014,22.69838]
[1778278218769,27.01,80304.05,0.0,0.21551,0.00014,22.70977]
[1778278220793,27.01,80304.05,0.0,0.21551,0.00014,22.70977]
[1778278220836,27.01,80304.05,0.0,0.21551,0.00014,22.70977]
[1778278222165,27.01,80305.12,0.0,0.21566,0.00014,22.71902]
[1778278222852,27.01,80305.12,0.0,0.21566,0.00014,22.71902]
[1778278222918,27.01,80305.94,0.0,0.21577,0.00014,22.72615]
[1778278224884,27.01,80307.11,0.0,0.21593,0.00014,22.73625]
[1778278224923,27.01,80307.11,0.0,0.21593,0.00014,22.73625]
[1778278226949,27.01,80307.09,0.0,0.21592,0.00014,22.73583]
[1778278227018,27.01,80307.09,0.0,0.21592,0.00014,22.73583]
[1778278228995,27.01,80306.72,0.0,0.21587,0.00014,22.73234]
[1778278229050,27.01,80306.72,0.0,0.21587,0.00014,22.73234]
[1778278231053,27.01,80305.95,0.0,0.21575,0.00014,22.72521]
[1778278231073,27.01,80305.95,0.0,0.21575,0.00014,22.72521]
[1778278233086,27.01,80306.49,0.0,0.2158,0.00014,22.72606]
[1778278233123,27.01,80306.49,0.0,0.2158,0.00014,22.72606]
[1778278235135,27.01,80305.54,0.0,0.21566,0.00014,22.71736]
[1778278235173,27.01,80305.54,0.0,0.21566,0.00014,22.71736]
[1778278237174,27.01,80306.34,0.0,0.21577,0.00014,22.7243]
[1778278237259,27.01,80306.34,0.0,0.21577,0.00014,22.7243]
[1778278239219,27.01,80306.26,0.0,0.21576,0.00014,22.72338]
[1778278239856,27.01,80306.07,0.0,0.21573,0.00014,22.72148]
[1778278244901,27.01,80305.39,0.0,0.21563,0.00014,22.71497]
[1778278249923,27.01,80300.98,0.0,0.215,0.00014,22.6757]
[1778278252430,27.01,80300.33,0.0,0.21491,0.00014,22.66985]
[1778278252439,27.01,80300.33,0.0,0.21491,0.00014,22.66985]
[1778278255590,27.01,80300.14,0.0,0.21488,0.00014,22.66803]
[1778278257644,27.01,80299.15,0.0,0.21474,0.00014,22.65924]
[1778278262832,27.0,80300.6,0.0,0.21494,0.00014,22.67173]
[1778278263798,27.0,80300.6,0.0,0.21494,0.00014,22.67173]
[1778278263902,27.0,80300.6,0.0,0.21494,0.00014,22.67173]
[1778278263885,27.0,80303.28,0.0,0.21531,0.00014,22.69531]
[1778278269881,27.0,80305.06,0.0,0.21555,0.00014,22.71046]
[1778278274018,27.0,80305.26,0.0,0.21558,0.00014,22.71181]
[1778278274916,27.0,80305.02,0.0,0.21554,0.00014,22.70959]
[1778278279944,27.0,80304.17,0.0,0.21541,0.00014,22.7016]
[1778278285001,27.0,80303.44,0.0,0.2153,0.00014,22.69476]
[1778278286041,27.0,80302.96,0.0,0.21523,0.00014,22.69033]
[1778278286053,27.0,80302.96,0.0,0.21523,0.00014,22.69033]
[1778278286212,27.0,80302.96,0.0,0.21523,0.00014,22.69033]
[1778278286381,27.0,80302.96,0.0,0.21523,0.00014,22.69033]
[1778278286404,27.0,80302.96,0.0,0.21523,0.00014,22.69033]
[1778278286472,27.0,80302.97,0.0,0.21524,0.00014,22.69042]
[1778278288431,27.0,80302.97,0.0,0.21523,0.00014,22.69032]
[1778278288436,27.0,80302.97,0.0,0.21523,0.00014,22.69032]
[1778278288478,27.0,80302.97,0.0,0.21523,0.00014,22.69032]
[1778278294373,27.0,80310.92,0.0,0.21632,0.00014,22.75636]
[1778278294593,27.0,80310.92,0.0,0.21632,0.00014,22.75636]
[1778278294597,27.0,80310.92,0.0,0.21632,0.00014,22.75636]
[1778278294633,27.0,80310.92,0.0,0.21632,0.00014,22.75636]
[1778278294710,27.0,80310.92,0.0,0.21632,0.00014,22.75636]
[1778278294713,27.0,80310.92,0.0,0.21632,0.00014,22.75636]
[1778278294730,27.0,80310.92,0.0,0.21632,0.00014,22.75636]
[1778278294785,27.0,80310.92,0.0,0.21632,0.00014,22.75636]
[1778278294886,27.0,80311.13,0.0,0.21635,0.00014,22.75824]
[1778278296168,27.0,80313.71,0.0,0.21671,0.00014,22.78095]
[1778278296649,27.0,80313.71,0.0,0.21671,0.00014,22.78095]
[1778278296708,27.0,80313.71,0.0,0.21671,0.00014,22.78095]
[1778278296901,27.0,80313.71,0.0,0.21671,0.00014,22.78095]
[1778278298721,27.0,80320.97,0.0,0.21773,0.00014,22.84509]
[1778278298727,27.0,80320.97,0.0,0.21773,0.00014,22.84509]
[1778278298749,27.0,80320.97,0.0,0.21773,0.00014,22.84509]
[1778278300771,27.0,80320.97,0.0,0.21774,0.00014,22.84532]
[1778278300856,27.0,80320.97,0.0,0.21774,0.00014,22.84532]
[1778278302810,27.0,80323.47,0.0,0.21809,0.00014,22.86748]
[1778278302891,27.0,80323.47,0.0,0.21809,0.00014,22.86748]
[1778278304870,27.0,80323.89,0.0,0.21815,0.00014,22.87136]
[1778278304921,27.0,80323.89,0.0,0.21815,0.00014,22.87136]
[1778278306896,27.0,80325.84,0.0,0.21843,0.00014,22.88865]
[1778278308951,27.0,80337.67,0.0,0.22009,0.00014,22.9921]
[1778278310990,27.0,80345.52,0.0,0.2212,0.00014,23.06061]
[1778278311169,27.0,80345.52,0.0,0.2212,0.00014,23.06049]
[1778278313034,27.0,80345.62,0.0,0.22121,0.00014,23.06125]
[1778278313182,27.0,80345.62,0.0,0.22121,0.00014,23.06114]
[1778278318219,27.0,80346.77,0.0,0.22136,0.00014,23.07057]
[1778278321230,27.0,80347.47,0.0,0.22146,0.00014,23.07644]
[1778278327282,27.0,80349.51,0.0,0.22172,0.00014,23.09263]
[1778278329199,26.99,80349.57,0.0,0.22172,0.00014,23.09259]
[1778278329602,26.99,80349.57,0.0,0.22172,0.00014,23.09259]
[1778278329675,26.99,80349.57,0.0,0.22172,0.00014,23.09259]
[1778278329851,26.99,80349.57,0.0,0.22172,0.00014,23.09259]
[1778278329924,26.99,80350.62,0.0,0.22186,0.00014,23.10148]
[1778278331529,26.99,80358.84,0.0,0.22303,0.00014,23.17317]
[1778278331530,26.99,80367.71,0.0,0.22429,0.00014,23.25025]
[1778278332347,26.99,80367.71,0.0,0.22429,0.00014,23.25025]
[1778278333567,26.99,80369.92,0.0,0.22461,0.00014,23.26927]
[1778278334563,26.99,80369.35,0.0,0.22452,0.00014,23.26405]
[1778278334614,26.99,80369.35,0.0,0.22452,0.00014,23.26405]
[1778278334941,26.99,80369.35,0.0,0.22452,0.00014,23.26405]
[1778278335968,26.99,80365.45,0.0,0.22395,0.00014,23.22955]
[1778278337636,26.99,80363.8,0.0,0.22371,0.00014,23.21493]
[1778278343396,26.99,80362.75,0.0,0.22353,0.00014,23.20402]
[1778278344387,26.99,80362.75,0.0,0.22353,0.00014,23.20402]
[1778278344396,26.99,80362.75,0.0,0.22353,0.00014,23.20402]
[1778278346093,26.99,80362.33,0.0,0.22347,0.00014,23.19985]
[1778278351452,26.99,80359.68,0.0,0.22306,0.00014,23.17247]
[1778278356150,26.99,80360.5,0.0,0.22317,0.00014,23.17938]
[1778278361524,26.99,80360.48,0.0,0.22316,0.00014,23.17886]
[1778278366560,26.98,80359.5,0.0,0.22302,0.00014,23.17011]
[1778278371596,26.98,80359.93,0.0,0.22307,0.00014,23.17365]
[1778278376631,26.98,80359.76,0.0,0.22305,0.00014,23.17198]
[1778278380621,26.98,80360.93,0.0,0.22321,0.00014,23.18208]
[1778278380632,26.98,80360.93,0.0,0.22321,0.00014,23.18208]
[1778278380661,26.98,80360.82,0.0,0.2232,0.00014,23.18108]
[1778278382677,26.98,80360.82,0.0,0.2232,0.00014,23.18104]
[1778278382744,26.98,80360.04,0.0,0.22308,0.00014,23.17421]
[1778278383809,26.98,80360.04,0.0,0.22308,0.00014,23.17421]
[1778278386089,26.98,80359.45,0.0,0.223,0.00014,23.16896]
[1778278386145,26.98,80359.45,0.0,0.223,0.00014,23.16896]
[1778278386703,26.98,80358.42,0.0,0.22285,0.00014,23.15996]
[1778278391736,26.98,80357.94,0.0,0.22278,0.00014,23.1557]
[1778278396771,26.98,80357.83,0.0,0.22277,0.00014,23.15471]
[1778278401806,26.98,80358.02,0.0,0.22279,0.00014,23.15636]
[1778278406841,26.98,80358.95,0.0,0.22293,0.00014,23.16488]
[1778278410950,26.98,80358.59,0.0,0.22289,0.00014,23.16214]
[1778278410958,26.98,80358.59,0.0,0.22289,0.00014,23.16214]
[1778278411016,26.99,80358.13,0.0,0.2228,0.00014,23.15463]
[1778278411417,26.99,80358.13,0.0,0.2228,0.00014,23.15463]
[1778278411422,26.99,80358.13,0.0,0.2228,0.00014,23.15463]
[1778278411588,26.99,80358.13,0.0,0.2228,0.00014,23.15463]
[1778278411876,26.99,80358.83,0.0,0.2229,0.00014,23.16073]
[1778278413470,26.98,80356.49,0.0,0.22257,0.00014,23.14015]
[1778278413890,26.98,80357.64,0.0,0.22273,0.00014,23.15002]
[1778278414166,26.98,80357.64,0.0,0.22273,0.00014,23.15002]
[1778278414897,26.98,80360.99,0.0,0.2232,0.00014,23.17906]
[1778278420943,26.98,80360.82,0.0,0.22316,0.00014,23.17635]
[1778278423508,26.98,80360.09,0.0,0.22305,0.00014,23.16996]
[1778278423703,26.98,80360.09,0.0,0.22305,0.00014,23.16996]
[1778278425560,26.98,80364.88,0.0,0.22373,0.00014,23.2116]
[1778278425572,26.98,80364.88,0.0,0.22373,0.00014,23.2116]
[1778278427328,26.98,80368.0,0.0,0.22418,0.00014,23.23883]
[1778278427800,26.98,80368.0,0.0,0.22418,0.00014,23.23883]
[1778278427989,26.98,80367.76,0.0,0.22415,0.00014,23.23678]
[1778278433024,26.98,80366.65,0.0,0.22399,0.00014,23.22733]
[1778278433946,26.98,80366.65,0.0,0.22399,0.00014,23.22733]
[1778278433950,26.98,80366.65,0.0,0.22399,0.00014,23.22733]
[1778278434033,26.98,80366.72,0.0,0.224,0.00014,23.22798]
[1778278438936,26.98,80367.72,0.0,0.22415,0.00014,23.2368]
[1778278438954,26.98,80367.72,0.0,0.22415,0.00014,23.2368]
[1778278438963,26.98,80367.72,0.0,0.22415,0.00014,23.2368]
[1778278439072,26.98,80367.05,0.0,0.22405,0.00014,23.231]
[1778278445108,26.98,80374.19,0.0,0.22507,0.00014,23.29286]
[1778278450508,26.98,80374.71,0.0,0.22514,0.00014,23.29717]
[1778278452386,26.98,80374.6,0.0,0.22512,0.00014,23.29611]
[1778278452552,26.98,80374.97,0.0,0.22517,0.00014,23.29927]
[1778278458144,26.98,80375.49,0.0,0.22524,0.00014,23.30343]
[1778278461701,26.98,80376.03,0.0,0.22532,0.00014,23.30798]
[1778278461887,26.98,80376.03,0.0,0.22532,0.00014,23.30798]
[1778278462075,26.98,80376.03,0.0,0.22532,0.00014,23.30798]
[1778278462081,26.98,80376.03,0.0,0.22532,0.00014,23.30798]
[1778278462764,26.98,80381.22,0.0,0.22606,0.00014,23.35285]
[1778278464939,26.98,80384.13,0.0,0.22648,0.00014,23.37795]
[1778278465784,26.98,80383.19,0.0,0.22634,0.00014,23.36951]
[1778278465878,26.98,80383.82,0.0,0.22643,0.00014,23.37497]
[1778278471293,26.98,80382.64,0.0,0.22622,0.00014,23.36011]
[1778278473886,26.98,80382.85,0.0,0.22625,0.00014,23.36179]
[1778278474687,26.98,80382.44,0.0,0.22618,0.00014,23.35811]
[1778278475458,26.98,80387.73,0.0,0.22694,0.00014,23.40381]
[1778278476399,26.98,80391.95,0.0,0.22754,0.00014,23.43993]
[1778278477882,26.97,80393.89,0.0,0.22778,0.00014,23.45445]
[1778278479083,26.97,80394.11,0.0,0.22782,0.00014,23.45635]
[1778278479882,26.96,80394.78,0.0,0.22784,0.00014,23.45777]
[1778278484323,26.96,80398.76,0.0,0.22836,0.00014,23.48949]
[1778278484339,26.96,80398.76,0.0,0.22836,0.00014,23.48949]
[1778278484345,26.96,80398.76,0.0,0.22836,0.00014,23.48949]
[1778278484469,26.96,80398.76,0.0,0.22836,0.00014,23.48949]
[1778278484497,26.96,80396.7,0.0,0.22806,0.00014,23.47147]
[1778278485276,26.96,80396.7,0.0,0.22806,0.00014,23.47147]
[1778278485390,26.96,80396.7,0.0,0.22806,0.00014,23.47126]
[1778278487276,26.96,80395.41,0.0,0.22787,0.00014,23.45993]
[1778278487404,26.96,80394.5,0.0,0.22774,0.00014,23.45189]
[1778278494453,26.95,80393.56,0.0,0.22758,0.00014,23.44268]
[1778278500494,26.95,80392.71,0.0,0.22744,0.00014,23.43442]
[1778278501280,26.95,80392.71,0.0,0.22744,0.00014,23.43442]
[1778278501502,26.95,80393.61,0.0,0.22757,0.00014,23.44206]
[1778278503654,26.95,80395.02,0.0,0.22777,0.00014,23.45411]
[1778278503715,26.95,80396.73,0.0,0.22802,0.00014,23.46873]
[1778278510383,26.95,80397.49,0.0,0.22811,0.00014,23.47439]
[1778278515700,26.95,80398.62,0.0,0.22826,0.00014,23.48319]
[1778278521648,26.94,80400.15,0.0,0.22845,0.00014,23.49481]
[1778278526684,26.94,80401.5,0.0,0.22863,0.00014,23.50541]
[1778278531719,26.94,80405.46,0.0,0.22916,0.00014,23.53475]
[1778278534248,26.94,80405.63,0.0,0.22918,0.00014,23.53596]
[1778278534379,26.94,80405.63,0.0,0.22918,0.00014,23.53596]
[1778278535143,26.94,80405.96,0.0,0.22921,0.00014,23.53806]
[1778278540496,26.94,80407.72,0.0,0.22945,0.00014,23.55226]
[1778278540868,26.94,80407.44,0.0,0.2294,0.00014,23.54958]
[1778278542060,26.94,80407.44,0.0,0.2294,0.00014,23.54958]
[1778278542569,26.93,80407.09,0.0,0.22934,0.00014,23.54603]
[1778278543856,26.93,80407.58,0.0,0.22941,0.00014,23.55]
[1778278548738,26.93,80407.75,0.0,0.22942,0.00014,23.55043]
[1778278548844,26.93,80407.75,0.0,0.22941,0.00014,23.55018]
[1778278550715,26.93,80407.62,0.0,0.22938,0.00014,23.54854]
[1778278550798,26.93,80407.62,0.0,0.22938,0.00014,23.54854]
[1778278551009,26.93,80408.37,0.0,0.22949,0.00014,23.55501]
[1778278551890,26.93,80408.37,0.0,0.22949,0.00014,23.55501]
[1778278551941,26.93,80417.55,0.0,0.23082,0.00015,23.63391]
[1778278557296,26.93,80423.1,0.0,0.2316,0.00015,23.67992]
[1778278558348,26.93,80422.71,0.0,0.23154,0.00015,23.6762]
[1778278558997,26.93,80422.71,0.0,0.23154,0.00015,23.6762]
[1778278560794,26.92,80418.23,0.0,0.23087,0.00015,23.63695]
[1778278561067,26.92,80418.23,0.0,0.23087,0.00015,23.63695]
[1778278562234,26.92,80418.5,0.0,0.2309,0.00015,23.63866]
[1778278565457,26.92,80418.36,0.0,0.23087,0.00015,23.63685]
[1778278567205,26.92,80416.52,0.0,0.23059,0.00015,23.62008]
[1778278567212,26.92,80416.52,0.0,0.23059,0.00015,23.62008]
[1778278567208,26.92,80415.22,0.0,0.23039,0.00015,23.60859]
[1778278567977,26.92,80415.3,0.0,0.2304,0.00015,23.60928]
[1778278569267,26.92,80414.52,0.0,0.23029,0.00015,23.60228]
[1778278569991,26.92,80415.45,0.0,0.23042,0.00015,23.61004]
[1778278572542,26.92,80416.5,0.0,0.23056,0.00015,23.61854]
[1778278573367,26.92,80416.41,0.0,0.23054,0.00015,23.61749]
[1778278574020,26.92,80416.15,0.0,0.2305,0.00015,23.61498]
[1778278575217,26.92,80416.15,0.0,0.2305,0.00015,23.61498]
[1778278575240,26.92,80416.15,0.0,0.2305,0.00015,23.61498]
[1778278576037,26.91,80417.91,0.0,0.23075,0.00015,23.6296]
[1778278577015,26.91,80417.91,0.0,0.23075,0.00015,23.6296]
[1778278577086,26.91,80415.57,0.0,0.2304,0.00015,23.60915]
[1778278578039,26.91,80415.57,0.0,0.2304,0.00015,23.60915]
[1778278578767,26.91,80415.41,0.0,0.23037,0.00015,23.60725]
[1778278579056,26.91,80415.41,0.0,0.23037,0.00015,23.60725]
[1778278579514,26.91,80415.41,0.0,0.23037,0.00015,23.60725]
[1778278579659,26.91,80415.41,0.0,0.23037,0.00015,23.60725]
[1778278579667,26.91,80415.41,0.0,0.23037,0.00015,23.60725]
[1778278580143,26.91,80415.41,0.0,0.23037,0.00015,23.60725]
[1778278580159,26.91,80415.61,0.0,0.23039,0.00015,23.60848]
[1778278581380,26.91,80415.83,0.0,0.23042,0.00015,23.61038]
[1778278582079,26.91,80419.42,0.0,0.23094,0.00015,23.64108]
[1778278587117,26.91,80424.09,0.0,0.23159,0.00015,23.67947]
[1778278589787,26.91,80421.72,0.0,0.23123,0.00015,23.65848]
[1778278590139,26.91,80420.68,0.0,0.23107,0.00015,23.64925]
[1778278595168,26.9,80418.12,0.0,0.23066,0.00015,23.62215]
[1778278597294,26.9,80414.92,0.0,0.23018,0.00015,23.59407]
[1778278597340,26.9,80414.92,0.0,0.23018,0.00015,23.59407]
[1778278597360,26.9,80414.92,0.0,0.23018,0.00015,23.59407]
[1778278597657,26.9,80414.92,0.0,0.23018,0.00015,23.59407]
[1778278597875,26.9,80414.92,0.0,0.23018,0.00015,23.59407]
[1778278597993,26.9,80414.92,0.0,0.23018,0.00015,23.59407]
[1778278598193,26.9,80416.21,0.0,0.23037,0.00015,23.60496]
[1778278599197,26.9,80406.05,0.0,0.22889,0.00014,23.51692]
[1778278599947,26.9,80406.05,0.0,0.22889,0.00014,23.51692]
[1778278599957,26.9,80406.05,0.0,0.22889,0.00014,23.51692]
[1778278599959,26.9,80406.05,0.0,0.22889,0.00014,23.51692]
[1778278600203,26.9,80394.24,0.0,0.22717,0.00014,23.41443]
[1778278602724,26.9,80393.82,0.0,0.22711,0.00014,23.41046]
[1778278604162,26.9,80393.79,0.0,0.2271,0.00014,23.41003]
[1778278605259,26.9,80393.47,0.0,0.22705,0.00014,23.4071]
[1778278605269,26.9,80393.47,0.0,0.22705,0.00014,23.4071]
[1778278607724,26.9,80393.26,0.0,0.22702,0.00014,23.40495]
[1778278608273,26.9,80393.26,0.0,0.22701,0.00014,23.40479]
[1778278609196,26.9,80393.26,0.0,0.22701,0.00014,23.40446]
[1778278610341,26.9,80392.95,0.0,0.22696,0.00014,23.40161]
[1778278610363,26.9,80392.78,0.0,0.22694,0.00014,23.40013]
[1778278616167,26.9,80392.78,0.0,0.22694,0.00014,23.40013]
[1778278621350,26.89,80391.11,0.0,0.22666,0.00014,23.38383]
[1778278622568,26.89,80391.11,0.0,0.22666,0.00014,23.38383]
[1778278622605,26.89,80391.11,0.0,0.22666,0.00014,23.38383]
[1778278628140,26.89,80386.85,0.0,0.22604,0.00014,23.34614]
[1778278633206,26.89,80386.7,0.0,0.22601,0.00014,23.3444]
[1778278636965,26.89,80387.07,0.0,0.22605,0.00014,23.34677]
[1778278636991,26.89,80387.07,0.0,0.22605,0.00014,23.34677]
[1778278639005,26.89,80386.89,0.0,0.22602,0.00014,23.34491]
[1778278639056,26.89,80386.89,0.0,0.22602,0.00014,23.34491]
[1778278639241,26.89,80386.89,0.0,0.22602,0.00014,23.34491]
[1778278639476,26.89,80387.05,0.0,0.22604,0.00014,23.34618]
[1778278644510,26.89,80387.06,0.0,0.22604,0.00014,23.34635]
[1778278647894,26.89,80386.56,0.0,0.22597,0.00014,23.34203]
[1778278648260,26.89,80385.69,0.0,0.22585,0.00014,23.33449]
[1778278651566,26.89,80375.17,0.0,0.22431,0.00014,23.23921]
[1778278656601,26.89,80371.99,0.0,0.22387,0.00014,23.21197]
[1778278661636,26.89,80369.18,0.0,0.22347,0.00014,23.18796]
[1778278666672,26.89,80368.0,0.0,0.22331,0.00014,23.17813]
[1778278669739,26.89,80367.57,0.0,0.22325,0.00014,23.17455]
[1778278670314,26.89,80365.34,0.0,0.22293,0.00014,23.15505]
[1778278675342,26.89,80360.47,0.0,0.22223,0.00014,23.11216]
[1778278675871,26.89,80360.47,0.0,0.22223,0.00014,23.11216]
[1778278675913,26.89,80362.58,0.0,0.22253,0.00014,23.13063]
[1778278681778,26.89,80364.72,0.0,0.22284,0.00014,23.1491]
[1778278686813,26.89,80364.46,0.0,0.2228,0.00014,23.1467]
[1778278694393,26.89,80365.49,0.0,0.22294,0.00014,23.15569]
[1778278700911,26.89,80366.01,0.0,0.22302,0.00014,23.1603]
[1778278704536,26.89,80364.47,0.0,0.2228,0.00014,23.14688]
[1778278704939,26.89,80364.47,0.0,0.2228,0.00014,23.14694]
[1778278709974,26.89,80362.2,0.0,0.22248,0.00014,23.12731]
[1778278710665,26.89,80362.2,0.0,0.22248,0.00014,23.12731]
[1778278711242,26.89,80354.36,0.0,0.22134,0.00014,23.05491]
[1778278716253,26.89,80347.23,0.0,0.22033,0.00014,22.99281]
[1778278717551,26.89,80345.96,0.0,0.22015,0.00014,22.98172]
[1778278717699,26.89,80345.96,0.0,0.22015,0.00014,22.98172]
[1778278718877,26.89,80346.33,0.0,0.22021,0.00014,22.98497]
[1778278719039,26.89,80341.27,0.0,0.21949,0.00014,22.94036]
[1778278721399,26.89,80340.81,0.0,0.21942,0.00014,22.93616]
[1778278722365,26.89,80340.81,0.0,0.21942,0.00014,22.93616]
[1778278722365,26.89,80341.49,0.0,0.21951,0.00014,22.94202]
[1778278722957,26.89,80341.49,0.0,0.21951,0.00014,22.94202]
[1778278723067,26.89,80341.49,0.0,0.21951,0.00014,22.94202]
[1778278728103,26.89,80345.58,0.0,0.22009,0.00014,22.97763]
[1778278729092,26.89,80345.58,0.0,0.22009,0.00014,22.97763]
[1778278729361,26.89,80350.51,0.0,0.22079,0.00014,23.02076]
[1778278731466,26.89,80352.52,0.0,0.22107,0.00014,23.0383]
[1778278733181,26.89,80351.52,0.0,0.22093,0.00014,23.02943]
[1778278733264,26.89,80354.59,0.0,0.22136,0.00014,23.05644]
[1778278734807,26.89,80354.59,0.0,0.22137,0.00014,23.05653]
[1778278739821,26.89,80362.49,0.0,0.22249,0.00014,23.12582]
[1778278744835,26.89,80364.92,0.0,0.22284,0.00014,23.14695]
[1778278749854,26.89,80362.65,0.0,0.22252,0.00014,23.12764]
[1778278754864,26.89,80355.54,0.0,0.22151,0.00014,23.06543]
[1778278759889,26.89,80355.14,0.0,0.22145,0.00014,23.06196]
[1778278764919,26.89,80356.91,0.0,0.2217,0.00014,23.07738]
[1778278765945,26.89,80357.49,0.0,0.22179,0.00014,23.08231]
[1778278765952,26.89,80357.49,0.0,0.22179,0.00014,23.08231]
[1778278765991,26.89,80357.49,0.0,0.22179,0.00014,23.08231]
[1778278766369,26.89,80357.49,0.0,0.22178,0.00014,23.08215]
[1778278767981,26.89,80357.33,0.0,0.22176,0.00014,23.0806]
[1778278768010,26.89,80357.33,0.0,0.22176,0.00014,23.0806]
[1778278770039,26.89,80358.55,0.0,0.22193,0.00014,23.09097]
[1778278770069,26.89,80358.55,0.0,0.22193,0.00014,23.09097]
[1778278775457,26.89,80359.11,0.0,0.22197,0.00014,23.0912]
[1778278780493,26.89,80357.62,0.0,0.22174,0.00014,23.0775]
[1778278786127,26.89,80356.83,0.0,0.22162,0.00014,23.07013]
[1778278791817,26.89,80358.73,0.0,0.22188,0.00014,23.0861]
[1778278791966,26.89,80358.73,0.0,0.22188,0.00014,23.0861]
[1778278792346,26.89,80358.73,0.0,0.22188,0.00014,23.0861]
[1778278792580,26.89,80364.53,0.0,0.22271,0.00014,23.13656]
[1778278792664,26.89,80366.9,0.0,0.22304,0.00014,23.1573]
[1778278794452,26.89,80366.9,0.0,0.22304,0.00014,23.15708]
[1778278799626,26.88,80367.94,0.0,0.22318,0.00014,23.16552]
[1778278802821,26.88,80368.28,0.0,0.22322,0.00014,23.16835]
[1778278802902,26.88,80367.62,0.0,0.22313,0.00014,23.16251]
[1778278808689,26.88,80364.6,0.0,0.22268,0.00014,23.13492]
[1778278810232,26.88,80364.6,0.0,0.22268,0.00014,23.13492]
[1778278815737,26.88,80365.24,0.0,0.22274,0.00014,23.13893]
[1778278820773,26.88,80361.62,0.0,0.22221,0.00014,23.1061]
[1778278825341,26.87,80357.36,0.0,0.22159,0.00014,23.06805]
[1778278825368,26.87,80357.15,0.0,0.22155,0.00014,23.06603]
[1778278830377,26.87,80356.06,0.0,0.22139,0.00014,23.05578]
[1778278830454,26.87,80356.06,0.0,0.22139,0.00014,23.05578]
[1778278830478,26.87,80355.81,0.0,0.22135,0.00014,23.05359]
[1778278831222,26.87,80340.77,0.0,0.21919,0.00014,22.91743]
[1778278832168,26.87,80340.77,0.0,0.21919,0.00014,22.91743]
[1778278836162,26.87,80341.08,0.0,0.21923,0.00014,22.91992]
[1778278837626,26.87,80341.19,0.0,0.21924,0.00014,22.92082]
[1778278837901,26.87,80341.84,0.0,0.21933,0.00014,22.92651]
[1778278842936,26.87,80348.75,0.0,0.2203,0.00014,22.98679]
[1778278847349,26.87,80348.61,0.0,0.22028,0.00014,22.98519]
[1778278847428,26.87,80342.85,0.0,0.21946,0.00014,22.93439]
[1778278854013,26.87,80334.39,0.0,0.21826,0.00014,22.85973]
[1778278855136,26.87,80334.39,0.0,0.21826,0.00014,22.85973]
[1778278855171,26.87,80335.13,0.0,0.21836,0.00014,22.86627]
[1778278858060,26.87,80335.13,0.0,0.21836,0.00014,22.86628]
[1778278858781,26.87,80338.46,0.0,0.21883,0.00014,22.89563]
[1778278860304,26.87,80338.46,0.0,0.21883,0.00014,22.8956]
[1778278862432,26.87,80339.23,0.0,0.21894,0.00014,22.90232]
[1778278863172,26.87,80338.77,0.0,0.21887,0.00014,22.89818]
[1778278869117,26.87,80342.2,0.0,0.21936,0.00014,22.92805]
[1778278873632,26.87,80342.06,0.0,0.21933,0.00014,22.92649]
[1778278876939,26.87,80341.45,0.0,0.21924,0.00014,22.92088]
[1778278877495,26.87,80341.86,0.0,0.2193,0.00014,22.92433]
[1778278878671,26.87,80341.86,0.0,0.2193,0.00014,22.92433]
[1778278881605,26.87,80338.71,0.0,0.21884,0.00014,22.89635]
[1778278887517,26.87,80331.63,0.0,0.21784,0.00014,22.83378]
[1778278887766,26.87,80331.79,0.0,0.21785,0.00014,22.83466]
[1778278888110,26.87,80331.79,0.0,0.21785,0.00014,22.83466]
[1778278888255,26.87,80330.73,0.0,0.21771,0.00014,22.8253]
[1778278888993,26.87,80330.73,0.0,0.21771,0.00014,22.8253]
[1778278889046,26.87,80330.73,0.0,0.21771,0.00014,22.8253]
[1778278889261,26.87,80318.13,0.0,0.21592,0.00014,22.71353]
[1778278889710,26.87,80318.13,0.0,0.21592,0.00014,22.71353]
[1778278890267,26.87,80308.93,0.0,0.21463,0.00014,22.63176]
[1778278890957,26.87,80308.93,0.0,0.21463,0.00014,22.63176]
[1778278891531,26.86,80307.83,0.0,0.21444,0.00014,22.6179]
[1778278891651,26.86,80307.83,0.0,0.21444,0.00014,22.6179]
[1778278897318,26.86,80303.18,0.0,0.21378,0.00014,22.57599]
[1778278900044,26.86,80304.35,0.0,0.21394,0.00014,22.58621]
[1778278903585,26.86,80309.7,0.0,0.21469,0.00014,22.63319]
[1778278903804,26.86,80309.7,0.0,0.21469,0.00014,22.63319]
[1778278903854,26.86,80309.7,0.0,0.21469,0.00014,22.63319]
[1778278904366,26.86,80310.61,0.0,0.21481,0.00014,22.64112]
[1778278909401,26.86,80315.05,0.0,0.21542,0.00014,22.67964]
[1778278915511,26.86,80315.65,0.0,0.21549,0.00014,22.68409]
[1778278915538,26.86,80315.65,0.0,0.21549,0.00014,22.68409]
[1778278917542,26.86,80314.05,0.0,0.21526,0.00014,22.66957]
[1778278917556,26.86,80314.05,0.0,0.21525,0.00014,22.66928]
[1778278917589,26.86,80314.05,0.0,0.21525,0.00014,22.66928]
[1778278924506,26.86,80316.1,0.0,0.21553,0.00014,22.68646]
[1778278929540,26.85,80314.98,0.0,0.21536,0.00014,22.67606]
[1778278932174,26.85,80312.77,0.0,0.21505,0.00014,22.65634]
[1778278936504,26.85,80312.52,0.0,0.21501,0.00014,22.65396]
[1778278937154,26.85,80312.61,0.0,0.21502,0.00014,22.65465]
[1778278942631,26.85,80313.88,0.0,0.2152,0.00014,22.66558]
[1778278944157,26.85,80313.88,0.0,0.2152,0.00014,22.66558]
[1778278944164,26.85,80316.3,0.0,0.21553,0.00014,22.68696]
[1778278947229,26.85,80316.66,0.0,0.21558,0.00014,22.68999]
[1778278947588,26.85,80316.66,0.0,0.21558,0.00014,22.68999]
[1778278948329,26.85,80316.56,0.0,0.21557,0.00014,22.68903]
[1778278950296,26.85,80323.76,0.0,0.21658,0.00014,22.75263]
[1778278955723,26.85,80322.21,0.0,0.21634,0.00014,22.73518]
[1778278960757,26.85,80321.15,0.0,0.21619,0.00014,22.72623]
[1778278968814,26.85,80321.26,0.0,0.21622,0.00014,22.72791]
[1778278974856,26.86,80321.48,0.0,0.21626,0.00014,22.73038]
[1778278979891,26.86,80321.89,0.0,0.21633,0.00014,22.73445]
[1778278984927,26.86,80326.55,0.0,0.21699,0.00014,22.77605]
[1778278989962,26.86,80328.39,0.0,0.21725,0.00014,22.79258]
[1778278994996,26.86,80329.06,0.0,0.21735,0.00014,22.79874]
[1778279000031,26.86,80328.47,0.0,0.21727,0.00014,22.79383]
[1778279006075,26.86,80330.33,0.0,0.21754,0.00014,22.81058]
[1778279012017,26.86,80331.12,0.0,0.21763,0.00014,22.81403]
[1778279017740,26.86,80331.66,0.0,0.21771,0.00014,22.819]
[1778279024360,26.86,80332.38,0.0,0.21782,0.00014,22.82567]
[1778279030447,26.86,80332.12,0.0,0.21779,0.00014,22.82375]
[1778279032232,26.86,80331.97,0.0,0.21777,0.00014,22.82252]
[1778279032322,26.86,80331.97,0.0,0.21777,0.00014,22.82256]
[1778279038297,26.86,80334.61,0.0,0.21814,0.00014,22.84596]
[1778279039429,26.86,80334.61,0.0,0.21814,0.00014,22.84596]
[1778279040420,26.86,80334.98,0.0,0.2182,0.00014,22.84921]
[1778279040448,26.86,80335.66,0.0,0.21829,0.00014,22.85519]
[1778279047359,26.86,80337.44,0.0,0.21854,0.00014,22.87059]
[1778279050630,26.86,80337.91,0.0,0.2186,0.00014,22.87462]
[1778279050635,26.86,80337.91,0.0,0.2186,0.00014,22.87462]
[1778279050677,26.86,80337.87,0.0,0.2186,0.00014,22.87413]
[1778279056423,26.86,80336.15,0.0,0.21835,0.00014,22.85865]
[1778279061458,26.86,80334.97,0.0,0.21818,0.00014,22.84796]
[1778279065009,26.86,80334.62,0.0,0.21812,0.00014,22.84475]
[1778279065073,26.86,80334.62,0.0,0.21812,0.00014,22.84475]
[1778279067081,26.86,80332.9,0.0,0.21788,0.00014,22.82939]
[1778279067115,26.86,80332.9,0.0,0.21788,0.00014,22.82939]
[1778279069122,26.86,80333.35,0.0,0.21794,0.00014,22.83331]
[1778279069152,26.86,80333.35,0.0,0.21794,0.00014,22.83331]
[1778279071168,26.86,80332.85,0.0,0.21787,0.00014,22.82879]
[1778279071217,26.86,80332.85,0.0,0.21787,0.00014,22.82879]
[1778279073222,26.86,80332.85,0.0,0.21784,0.00014,22.82485]
[1778279073236,26.86,80332.85,0.0,0.21784,0.00014,22.82485]
[1778279075264,26.86,80332.05,0.0,0.21773,0.00014,22.81774]
[1778279075279,26.86,80332.05,0.0,0.21773,0.00014,22.81774]
[1778279077319,26.86,80332.05,0.0,0.21773,0.00014,22.81764]
[1778279077373,26.86,80332.05,0.0,0.21773,0.00014,22.81764]
[1778279077954,26.86,80330.94,0.0,0.21757,0.00014,22.80776]
[1778279078059,26.86,80330.94,0.0,0.21757,0.00014,22.80776]
[1778279079363,26.86,80330.94,0.0,0.21757,0.00014,22.80772]
[1778279079734,26.86,80338.59,0.0,0.21865,0.00014,22.87508]
[1778279083442,26.86,80344.18,0.0,0.21944,0.00014,22.92413]
[1778279083458,26.86,80344.18,0.0,0.21944,0.00014,22.92413]
[1778279085485,26.86,80346.71,0.0,0.21979,0.00014,22.94613]
[1778279085492,26.86,80346.71,0.0,0.21979,0.00014,22.94613]
[1778279087410,26.86,80349.21,0.0,0.22014,0.00014,22.96781]
[1778279087616,26.86,80349.21,0.0,0.22014,0.00014,22.96781]
[1778279087718,26.86,80352.87,0.0,0.22066,0.00014,22.99981]
[1778279089581,26.86,80352.87,0.0,0.22066,0.00014,22.99958]
[1778279089679,26.86,80358.15,0.0,0.2214,0.00014,23.04573]
[1778279094689,26.85,80358.74,0.0,0.22147,0.00014,23.04957]
[1778279095179,26.85,80358.74,0.0,0.22147,0.00014,23.04957]
[1778279095696,26.85,80354.57,0.0,0.22087,0.00014,23.01286]
[1778279098049,26.85,80346.99,0.0,0.21979,0.00014,22.94616]
[1778279098273,26.85,80346.99,0.0,0.21979,0.00014,22.94616]
[1778279098340,26.85,80346.99,0.0,0.21979,0.00014,22.94616]
[1778279098483,26.85,80346.99,0.0,0.21979,0.00014,22.94616]
[1778279098590,26.85,80346.99,0.0,0.21979,0.00014,22.94616]
[1778279098706,26.85,80346.99,0.0,0.21979,0.00014,22.94616]
[1778279098719,26.85,80346.99,0.0,0.21979,0.00014,22.94616]
[1778279098717,26.85,80346.29,0.0,0.21969,0.00014,22.94]
[1778279098903,26.85,80346.29,0.0,0.21969,0.00014,22.94]
[1778279098921,26.85,80346.29,0.0,0.21969,0.00014,22.94]
[1778279099105,26.85,80346.29,0.0,0.21969,0.00014,22.94]
[1778279099114,26.85,80346.29,0.0,0.21969,0.00014,22.94]
[1778279099122,26.85,80346.29,0.0,0.21969,0.00014,22.94]
[1778279099132,26.85,80346.29,0.0,0.21969,0.00014,22.94]
[1778279099139,26.85,80346.29,0.0,0.21969,0.00014,22.94]
[1778279099354,26.85,80346.29,0.0,0.21969,0.00014,22.94]
[1778279099530,26.85,80346.29,0.0,0.21969,0.00014,22.94]
[1778279099591,26.85,80346.29,0.0,0.21969,0.00014,22.94]
[1778279099738,26.85,80346.29,0.0,0.21969,0.00014,22.94]
[1778279099724,26.85,80367.91,0.0,0.22277,0.00014,23.12983]
[1778279099780,26.85,80367.91,0.0,0.22277,0.00014,23.12983]
[1778279099783,26.85,80367.91,0.0,0.22277,0.00014,23.12983]
[1778279099801,26.85,80367.91,0.0,0.22277,0.00014,23.12983]
[1778279099840,26.85,80367.91,0.0,0.22277,0.00014,23.12983]
[1778279099842,26.85,80367.91,0.0,0.22277,0.00014,23.12983]
[1778279099956,26.85,80367.91,0.0,0.22277,0.00014,23.12983]
[1778279100732,26.85,80376.73,0.0,0.22404,0.00014,23.20701]
[1778279101884,26.85,80372.53,0.0,0.22343,0.00014,23.16988]
[1778279101889,26.85,80372.53,0.0,0.22343,0.00014,23.16988]
[1778279102073,26.85,80372.53,0.0,0.22343,0.00014,23.16988]
[1778279102751,26.85,80353.2,0.0,0.22067,0.00014,23.00027]
[1778279103265,26.85,80353.2,0.0,0.22067,0.00014,23.00027]
[1778279103752,26.85,80346.52,0.0,0.21972,0.00014,22.9415]
[1778279105955,26.85,80342.35,0.0,0.21912,0.00014,22.90483]
[1778279105963,26.85,80342.35,0.0,0.21912,0.00014,22.90483]
[1778279106665,26.85,80342.86,0.0,0.2192,0.00014,22.90933]
[1778279110817,26.85,80351.18,0.0,0.22038,0.00014,22.98258]
[1778279112130,26.85,80349.61,0.0,0.22015,0.00014,22.96855]
[1778279112691,26.85,80349.61,0.0,0.22015,0.00014,22.96855]
[1778279112768,26.85,80351.11,0.0,0.22036,0.00014,22.98151]
[1778279117806,26.85,80352.66,0.0,0.22057,0.00014,22.99421]
[1778279122850,26.85,80354.04,0.0,0.22073,0.00014,23.00465]
[1778279127888,26.84,80348.41,0.0,0.21991,0.00014,22.95375]
[1778279128483,26.84,80348.41,0.0,0.21991,0.00014,22.95375]
[1778279128491,26.84,80348.41,0.0,0.21991,0.00014,22.95375]
[1778279128555,26.84,80344.64,0.0,0.21937,0.00014,22.92055]
[1778279128815,26.84,80344.64,0.0,0.21937,0.00014,22.92055]
[1778279129793,26.84,80344.64,0.0,0.21937,0.00014,22.92055]
[1778279139000,26.84,80340.12,0.0,0.21868,0.00014,22.87505]
[1778279144907,26.84,80341.65,0.0,0.21888,0.00014,22.88789]
[1778279151081,26.84,80343.87,0.0,0.21918,0.00014,22.90607]
[1778279156116,26.83,80346.41,0.0,0.21952,0.00014,22.9276]
[1778279161156,26.83,80348.22,0.0,0.21977,0.00014,22.94272]
[1778279166191,26.83,80349.45,0.0,0.21993,0.00014,22.95277]
[1778279168608,26.83,80348.4,0.0,0.21978,0.00014,22.94336]
[1778279168640,26.83,80350.62,0.0,0.22009,0.00014,22.96277]
[1778279173578,26.83,80349.89,0.0,0.21997,0.00014,22.95566]
[1778279177666,26.83,80355.73,0.0,0.22079,0.00014,23.00634]
[1778279177739,26.83,80355.54,0.0,0.22076,0.00014,23.00418]
[1778279183312,26.82,80353.86,0.0,0.2205,0.00014,22.98816]
[1778279185847,26.82,80353.86,0.0,0.2205,0.00014,22.98816]
[1778279186331,26.82,80353.47,0.0,0.22043,0.00014,22.98415]
[1778279187394,26.82,80353.47,0.0,0.22043,0.00014,22.98415]
[1778279187477,26.82,80353.47,0.0,0.22043,0.00014,22.98415]
[1778279187486,26.82,80352.64,0.0,0.22031,0.00014,22.97677]
[1778279187876,26.82,80352.64,0.0,0.22031,0.00014,22.97677]
[1778279191958,26.82,80357.09,0.0,0.22092,0.00014,23.01176]
[1778279197340,26.82,80353.5,0.0,0.2204,0.00014,22.97951]
[1778279198168,26.82,80353.5,0.0,0.22039,0.00014,22.9794]
[1778279203663,26.82,80351.94,0.0,0.22016,0.00014,22.96509]
[1778279203840,26.82,80351.94,0.0,0.22016,0.00014,22.96509]
[1778279206344,26.82,80351.45,0.0,0.22009,0.00014,22.96044]
[1778279211369,26.82,80352.84,0.0,0.22027,0.00014,22.97195]
[1778279216150,26.82,80351.47,0.0,0.22007,0.00014,22.95934]
[1778279216157,26.82,80351.47,0.0,0.22007,0.00014,22.95934]
[1778279216541,26.82,80351.47,0.0,0.22007,0.00014,22.95934]
[1778279219393,26.82,80352.64,0.0,0.22023,0.00014,22.96945]
[1778279220612,26.82,80352.64,0.0,0.22023,0.00014,22.96935]
[1778279220655,26.82,80352.64,0.0,0.22023,0.00014,22.96935]
[1778279222679,26.82,80358.69,0.0,0.22109,0.00014,23.02241]
[1778279222733,26.82,80358.69,0.0,0.22109,0.00014,23.02241]
[1778279224729,26.82,80358.75,0.0,0.22109,0.00014,23.02265]
[1778279224765,26.82,80358.75,0.0,0.22109,0.00014,23.02265]
[1778279226789,26.82,80357.4,0.0,0.2209,0.00014,23.0105]
[1778279226829,26.82,80357.4,0.0,0.2209,0.00014,23.0105]
[1778279228845,26.81,80357.48,0.0,0.2209,0.00014,23.01096]
[1778279228893,26.81,80357.95,0.0,0.22097,0.00014,23.01485]
[1778279230896,26.81,80359.66,0.0,0.22121,0.00014,23.02977]
[1778279230935,26.81,80359.66,0.0,0.22121,0.00014,23.02977]
[1778279232937,26.81,80359.65,0.0,0.2212,0.00014,23.02941]
[1778279232966,26.81,80359.65,0.0,0.2212,0.00014,23.02941]
[1778279234988,26.81,80359.65,0.0,0.2212,0.00014,23.02927]
[1778279235020,26.81,80359.65,0.0,0.2212,0.00014,23.02927]
[1778279237041,26.81,80360.16,0.0,0.22127,0.00014,23.03336]
[1778279237067,26.81,80360.16,0.0,0.22127,0.00014,23.03336]
[1778279239088,26.81,80360.15,0.0,0.22126,0.00014,23.033]
[1778279239144,26.81,80360.15,0.0,0.22126,0.00014,23.033]
[1778279239893,26.81,80360.15,0.0,0.22126,0.00014,23.033]
[1778279239898,26.81,80360.15,0.0,0.22126,0.00014,23.033]
[1778279240006,26.81,80360.68,0.0,0.22133,0.00014,23.0374]
[1778279240018,26.81,80360.68,0.0,0.22133,0.00014,23.0374]
[1778279240884,26.81,80364.61,0.0,0.22189,0.00014,23.07195]
[1778279241130,26.81,80364.61,0.0,0.22189,0.00014,23.07195]
[1778279246157,26.81,80368.34,0.0,0.22242,0.00014,23.10452]
[1778279247120,26.81,80368.25,0.0,0.22241,0.00014,23.10368]
[1778279247129,26.81,80368.25,0.0,0.22241,0.00014,23.10368]
[1778279248727,26.81,80368.05,0.0,0.22238,0.00014,23.10187]
[1778279249325,26.81,80368.06,0.0,0.22238,0.00014,23.10191]
[1778279249533,26.81,80368.06,0.0,0.22238,0.00014,23.10191]
[1778279255815,26.81,80368.18,0.0,0.22237,0.00014,23.09891]
[1778279262863,26.81,80367.87,0.0,0.22232,0.00014,23.09608]
[1778279267899,26.81,80367.37,0.0,0.22225,0.00014,23.09171]
[1778279272937,26.81,80366.71,0.0,0.22216,0.00014,23.08599]
[1778279278023,26.81,80366.85,0.0,0.22218,0.00014,23.08729]
[1778279281141,26.81,80363.58,0.0,0.22171,0.00014,23.05863]
[1778279281217,26.81,80364.31,0.0,0.22182,0.00014,23.06511]
[1778279287958,26.81,80359.74,0.0,0.22117,0.00014,23.02546]
[1778279288047,26.81,80359.82,0.0,0.22119,0.00014,23.02626]
[1778279292080,26.81,80359.19,0.0,0.2211,0.00014,23.02104]
[1778279292315,26.81,80359.19,0.0,0.2211,0.00014,23.02104]
[1778279292849,26.81,80362.64,0.0,0.2216,0.00014,23.05148]
[1778279299050,26.81,80363.95,0.0,0.22179,0.00014,23.06337]
[1778279302529,26.81,80364.12,0.0,0.22182,0.00014,23.06511]
[1778279302562,26.81,80363.29,0.0,0.2217,0.00014,23.05788]
[1778279308976,26.81,80362.55,0.0,0.2216,0.00014,23.05161]
[1778279314558,26.82,80360.86,0.0,0.22134,0.00014,23.03336]
[1778279314563,26.82,80360.86,0.0,0.22134,0.00014,23.03336]
[1778279316424,26.82,80359.36,0.0,0.22113,0.00014,23.02031]
[1778279316847,26.82,80359.36,0.0,0.22113,0.00014,23.02031]
[1778279317331,26.82,80356.14,0.0,0.22067,0.00014,22.992]
[1778279317735,26.82,80356.14,0.0,0.22067,0.00014,22.992]
[1778279322783,26.82,80356.85,0.0,0.22078,0.00014,22.99868]
[1778279329330,26.82,80357.56,0.0,0.22092,0.00014,23.00721]
[1778279331220,26.82,80357.09,0.0,0.22085,0.00014,23.00316]
[1778279333263,26.82,80356.61,0.0,0.22079,0.00014,22.9991]
[1778279333358,26.82,80357.17,0.0,0.22087,0.00014,23.00411]
[1778279339417,26.82,80357.43,0.0,0.22091,0.00014,23.00655]
[1778279339925,26.82,80357.43,0.0,0.22091,0.00014,23.00655]
[1778279339978,26.82,80357.43,0.0,0.22091,0.00014,23.00691]
[1778279340962,26.82,80357.43,0.0,0.22091,0.00014,23.00691]
[1778279341459,26.82,80357.4,0.0,0.22091,0.00014,23.00665]
[1778279341460,26.82,80357.4,0.0,0.22091,0.00014,23.00665]
[1778279341488,26.82,80357.4,0.0,0.22091,0.00014,23.00665]
[1778279343291,26.82,80352.69,0.0,0.22024,0.00014,22.96519]
[1778279343299,26.82,80352.69,0.0,0.22024,0.00014,22.96519]
[1778279343300,26.82,80352.69,0.0,0.22024,0.00014,22.96519]
[1778279343325,26.82,80352.69,0.0,0.22024,0.00014,22.96519]
[1778279343504,26.82,80352.69,0.0,0.22024,0.00014,22.96519]
[1778279343539,26.82,80352.69,0.0,0.22024,0.00014,22.96519]
[1778279345553,26.82,80353.15,0.0,0.22031,0.00014,22.96943]
[1778279345607,26.82,80353.15,0.0,0.22031,0.00014,22.96943]
[1778279347600,26.82,80353.15,0.0,0.22031,0.00014,22.96938]
[1778279347637,26.82,80353.15,0.0,0.22031,0.00014,22.96938]
[1778279349652,26.82,80351.48,0.0,0.22007,0.00014,22.95463]
[1778279349683,26.82,80351.48,0.0,0.22007,0.00014,22.95463]
[1778279355152,26.82,80352.91,0.0,0.22028,0.00014,22.96775]
[1778279360548,26.82,80354.15,0.0,0.22047,0.00014,22.97933]
[1778279365583,26.83,80354.15,0.0,0.22047,0.00014,22.97968]
[1778279370617,26.82,80354.1,0.0,0.22046,0.00014,22.9789]
[1778279375654,26.82,80355.19,0.0,0.22059,0.00014,22.98434]
[1778279377640,26.82,80363.61,0.0,0.22179,0.00014,23.0583]
[1778279378320,26.82,80364.98,0.0,0.22198,0.00014,23.07007]
[1778279383720,26.82,80364.88,0.0,0.22196,0.00014,23.06878]
[1778279389751,26.82,80365.46,0.0,0.22204,0.00014,23.07401]
[1778279394790,26.82,80365.51,0.0,0.22205,0.00014,23.07458]
[1778279399821,26.82,80365.44,0.0,0.22205,0.00014,23.07412]
[1778279401062,26.82,80365.44,0.0,0.22205,0.00014,23.07412]
[1778279401838,26.82,80365.29,0.0,0.22203,0.00014,23.07287]
[1778279406874,26.82,80372.03,0.0,0.22299,0.00014,23.13206]
[1778279408323,26.82,80373.1,0.0,0.22314,0.00014,23.1414]
[1778279409041,26.82,80373.1,0.0,0.22314,0.00014,23.1414]
[1778279414051,26.82,80371.96,0.0,0.22297,0.00014,23.13099]
[1778279418708,26.82,80371.78,0.0,0.22294,0.00014,23.12904]
[1778279419478,26.82,80371.78,0.0,0.22294,0.00014,23.12904]
[1778279420196,26.82,80371.78,0.0,0.22294,0.00014,23.12889]
[1778279426041,26.82,80372.3,0.0,0.22301,0.00014,23.13306]
[1778279427468,26.82,80372.3,0.0,0.223,0.00014,23.13284]
[1778279428335,26.82,80372.3,0.0,0.223,0.00014,23.13274]
[1778279428342,26.82,80372.3,0.0,0.223,0.00014,23.13274]
[1778279428765,26.82,80372.3,0.0,0.223,0.00014,23.13274]
[1778279429500,26.82,80372.3,0.0,0.223,0.00014,23.13263]
[1778279433751,26.82,80370.39,0.0,0.22269,0.00014,23.11166]
[1778279434070,26.82,80370.12,0.0,0.22265,0.00014,23.10907]
[1778279435077,26.82,80370.12,0.0,0.22265,0.00014,23.10907]
[1778279435099,26.82,80369.81,0.0,0.22261,0.00014,23.10624]
[1778279435140,26.82,80369.81,0.0,0.22261,0.00014,23.10624]
[1778279436084,26.82,80369.81,0.0,0.2226,0.00014,23.10613]
[1778279436490,26.82,80369.81,0.0,0.2226,0.00014,23.10613]
[1778279436500,26.82,80369.81,0.0,0.2226,0.00014,23.10613]
[1778279437187,26.82,80369.59,0.0,0.22257,0.00014,23.1042]
[1778279437679,26.82,80369.59,0.0,0.22257,0.00014,23.1042]
[1778279437684,26.82,80369.59,0.0,0.22257,0.00014,23.1042]
[1778279437691,26.82,80369.59,0.0,0.22257,0.00014,23.1042]
[1778279440210,26.82,80369.59,0.0,0.22257,0.00014,23.10376]
[1778279440226,26.82,80369.59,0.0,0.22257,0.00014,23.10376]
[1778279442327,26.82,80359.37,0.0,0.2211,0.00014,23.0138]
[1778279443847,26.82,80359.37,0.0,0.2211,0.00014,23.0138]
[1778279444030,26.82,80360.12,0.0,0.22121,0.00014,23.02037]
[1778279447915,26.82,80360.01,0.0,0.22119,0.00014,23.01937]
[1778279447929,26.82,80360.01,0.0,0.22119,0.00014,23.01937]
[1778279449560,26.82,80358.29,0.0,0.22094,0.00014,23.00425]
[1778279449993,26.82,80358.29,0.0,0.22094,0.00014,23.00425]
[1778279452806,26.82,80349.46,0.0,0.21969,0.00014,22.92668]
[1778279452814,26.82,80349.46,0.0,0.21969,0.00014,22.92668]
[1778279453519,26.82,80350.32,0.0,0.21981,0.00014,22.93443]
[1778279454080,26.82,80350.32,0.0,0.21981,0.00014,22.93443]
[1778279454631,26.82,80350.57,0.0,0.21985,0.00014,22.93673]
[1778279454640,26.82,80350.57,0.0,0.21985,0.00014,22.93673]
[1778279457584,26.82,80345.58,0.0,0.21914,0.00014,22.89253]
[1778279457620,26.82,80345.58,0.0,0.21914,0.00014,22.89253]
[1778279458186,26.82,80345.18,0.0,0.21908,0.00014,22.889]
[1778279458249,26.82,80345.18,0.0,0.21908,0.00014,22.88881]
[1778279460592,26.82,80341.4,0.0,0.21854,0.00014,22.85526]
[1778279460668,26.82,80341.4,0.0,0.21854,0.00014,22.85526]
[1778279464297,26.82,80342.11,0.0,0.21863,0.00014,22.86092]
[1778279464339,26.82,80343.74,0.0,0.21886,0.00014,22.87515]
[1778279466377,26.82,80343.74,0.0,0.21885,0.00014,22.87499]
[1778279466390,26.82,80343.74,0.0,0.21885,0.00014,22.87499]
[1778279466456,26.82,80343.74,0.0,0.21885,0.00014,22.87499]
[1778279466643,26.81,80345.5,0.0,0.2191,0.00014,22.89037]
[1778279467630,26.81,80345.5,0.0,0.2191,0.00014,22.89037]
[1778279467634,26.81,80345.5,0.0,0.2191,0.00014,22.89037]
[1778279467703,26.81,80345.5,0.0,0.2191,0.00014,22.89037]
[1778279467730,26.81,80347.42,0.0,0.21937,0.00014,22.90711]
[1778279468496,26.81,80347.42,0.0,0.21937,0.00014,22.90711]
[1778279468641,26.81,80347.42,0.0,0.21937,0.00014,22.90711]
[1778279468726,26.81,80347.42,0.0,0.21937,0.00014,22.90711]
[1778279468799,26.81,80347.68,0.0,0.21941,0.00014,22.90919]
[1778279474359,26.81,80355.07,0.0,0.22045,0.00014,22.97371]
[1778279480401,26.81,80355.78,0.0,0.22054,0.00014,22.9795]
[1778279486442,26.81,80356.31,0.0,0.22061,0.00014,22.98374]
[1778279491478,26.81,80356.23,0.0,0.22057,0.00014,22.97892]
[1778279496923,26.81,80356.75,0.0,0.22064,0.00014,22.9833]
[1778279497920,26.81,80355.58,0.0,0.22047,0.00014,22.97294]
[1778279497971,26.81,80355.58,0.0,0.22047,0.00014,22.97294]
[1778279499069,26.81,80354.94,0.0,0.22038,0.00014,22.96723]
[1778279499143,26.81,80354.94,0.0,0.22038,0.00014,22.96723]
[1778279501124,26.81,80354.04,0.0,0.22025,0.00014,22.95927]
[1778279501195,26.81,80353.62,0.0,0.22018,0.00014,22.95516]
[1778279503153,26.81,80353.62,0.0,0.22018,0.00014,22.95516]
[1778279503210,26.81,80353.09,0.0,0.2201,0.00014,22.9503]
[1778279505202,26.81,80353.44,0.0,0.22015,0.00014,22.953]
[1778279505233,26.81,80353.44,0.0,0.22015,0.00014,22.953]
[1778279507242,26.81,80353.73,0.0,0.22018,0.00014,22.95518]
[1778279507282,26.81,80353.73,0.0,0.22018,0.00014,22.95518]
[1778279509300,26.81,80351.53,0.0,0.21986,0.00014,22.93521]
[1778279509361,26.81,80351.53,0.0,0.21986,0.00014,22.93521]
[1778279509862,26.81,80352.16,0.0,0.21995,0.00014,22.94077]
[1778279511157,26.81,80352.16,0.0,0.21995,0.00014,22.94077]
[1778279511198,26.81,80352.16,0.0,0.21995,0.00014,22.9406]
[1778279516654,26.8,80351.07,0.0,0.21978,0.00014,22.93003]
[1778279521924,26.8,80351.96,0.0,0.21989,0.00014,22.93725]
[1778279527732,26.8,80352.48,0.0,0.21995,0.00014,22.94072]
[1778279532766,26.8,80355.83,0.0,0.22041,0.00014,22.96947]
[1778279539816,26.8,80357.02,0.0,0.22056,0.00014,22.97864]
[1778279544850,26.8,80357.51,0.0,0.22061,0.00014,22.98203]
[1778279549658,26.79,80356.49,0.0,0.22046,0.00014,22.97248]
[1778279549727,26.79,80356.49,0.0,0.22046,0.00014,22.97248]
[1778279551705,26.79,80356.32,0.0,0.22043,0.00014,22.97062]
[1778279551773,26.79,80356.32,0.0,0.22043,0.00014,22.97062]
[1778279553752,26.79,80356.32,0.0,0.2204,0.00014,22.96627]
[1778279553815,26.79,80356.32,0.0,0.2204,0.00014,22.96627]
[1778279555801,26.79,80356.04,0.0,0.22035,0.00014,22.96345]
[1778279555876,26.79,80356.04,0.0,0.22035,0.00014,22.96345]
[1778279557853,26.79,80356.06,0.0,0.22035,0.00014,22.96344]
[1778279557894,26.79,80356.06,0.0,0.22035,0.00014,22.96344]
[1778279559905,26.79,80355.97,0.0,0.22033,0.00014,22.96208]
[1778279559947,26.79,80355.97,0.0,0.22033,0.00014,22.96208]
[1778279560038,26.79,80355.97,0.0,0.22033,0.00014,22.96208]
[1778279560094,26.79,80355.97,0.0,0.22033,0.00014,22.96208]
[1778279561948,26.79,80356.63,0.0,0.22042,0.00014,22.96752]
[1778279561989,26.79,80356.63,0.0,0.22042,0.00014,22.96752]
[1778279562130,26.79,80356.63,0.0,0.22042,0.00014,22.96752]
[1778279564002,26.79,80357.14,0.0,0.22048,0.00014,22.97161]
[1778279564007,26.79,80357.14,0.0,0.22048,0.00014,22.97161]
[1778279564063,26.79,80357.14,0.0,0.22048,0.00014,22.97161]
[1778279564121,26.79,80357.93,0.0,0.22059,0.00014,22.97836]
[1778279566060,26.79,80357.93,0.0,0.22059,0.00014,22.97836]
[1778279566109,26.79,80357.93,0.0,0.22059,0.00014,22.97836]
[1778279568108,26.79,80358.11,0.0,0.22061,0.00014,22.9793]
[1778279568162,26.79,80358.11,0.0,0.22061,0.00014,22.9793]
[1778279570158,26.79,80358.08,0.0,0.22059,0.00014,22.97859]
[1778279570192,26.79,80358.08,0.0,0.22059,0.00014,22.97859]
[1778279572183,26.79,80357.9,0.0,0.22056,0.00014,22.97655]
[1778279572263,26.78,80357.88,0.0,0.22055,0.00014,22.97593]
[1778279574226,26.78,80357.88,0.0,0.22055,0.00014,22.97593]
[1778279574283,26.78,80357.88,0.0,0.22055,0.00014,22.9757]
[1778279576269,26.78,80357.86,0.0,0.22054,0.00014,22.97525]
[1778279576330,26.78,80357.86,0.0,0.22054,0.00014,22.97525]
[1778279578306,26.78,80357.86,0.0,0.22054,0.00014,22.97516]
[1778279578361,26.78,80357.86,0.0,0.22054,0.00014,22.97516]
[1778279580358,26.78,80356.87,0.0,0.22039,0.00014,22.9663]
[1778279580407,26.78,80356.87,0.0,0.22039,0.00014,22.9663]
[1778279582413,26.78,80358.76,0.0,0.22066,0.00014,22.9829]
[1778279582442,26.78,80358.76,0.0,0.22066,0.00014,22.9829]
[1778279586524,26.78,80351.74,0.0,0.21965,0.00014,22.92011]
[1778279587150,26.78,80352.43,0.0,0.21974,0.00014,22.926]
[1778279588118,26.78,80352.43,0.0,0.21974,0.00014,22.926]
[1778279588566,26.78,80351.65,0.0,0.21963,0.00014,22.91891]
[1778279589164,26.78,80351.65,0.0,0.21962,0.00014,22.91872]
[1778279594200,26.78,80349.72,0.0,0.21933,0.00014,22.90068]
[1778279594712,26.78,80349.72,0.0,0.21933,0.00014,22.90068]
[1778279594716,26.78,80349.72,0.0,0.21933,0.00014,22.90068]
[1778279595207,26.78,80350.33,0.0,0.21942,0.00014,22.90586]
[1778279596386,26.78,80349.74,0.0,0.21933,0.00014,22.90045]
[1778279596772,26.78,80349.74,0.0,0.21933,0.00014,22.90045]
[1778279597221,26.78,80350.07,0.0,0.21937,0.00014,22.90316]
[1778279602256,26.78,80348.18,0.0,0.21909,0.00014,22.88547]
[1778279604943,26.78,80347.88,0.0,0.21904,0.00014,22.88282]
[1778279605027,26.77,80347.88,0.0,0.21904,0.00014,22.88244]
[1778279606458,26.77,80347.88,0.0,0.21903,0.00014,22.88205]
[1778279606988,26.77,80347.88,0.0,0.21903,0.00014,22.88205]
[1778279608024,26.77,80347.88,0.0,0.21903,0.00014,22.88186]
[1778279608031,26.77,80347.88,0.0,0.21903,0.00014,22.88186]
[1778279608083,26.77,80347.88,0.0,0.21903,0.00014,22.88186]
[1778279609050,26.77,80347.88,0.0,0.21902,0.00014,22.88167]
[1778279609102,26.77,80347.88,0.0,0.21902,0.00014,22.88167]
[1778279610268,26.77,80347.88,0.0,0.21902,0.00014,22.88167]
[1778279611108,26.77,80346.83,0.0,0.21887,0.00014,22.8722]
[1778279611163,26.77,80346.83,0.0,0.21887,0.00014,22.8722]
[1778279611680,26.77,80346.68,0.0,0.21882,0.00014,22.86669]
[1778279611690,26.77,80346.68,0.0,0.21882,0.00014,22.86669]
[1778279611737,26.77,80346.68,0.0,0.21882,0.00014,22.86669]
[1778279613147,26.77,80346.68,0.0,0.21882,0.00014,22.86669]
[1778279613202,26.77,80346.68,0.0,0.21882,0.00014,22.86669]
[1778279613404,26.77,80346.68,0.0,0.21881,0.00014,22.86631]
[1778279615205,26.77,80346.68,0.0,0.21881,0.00014,22.86631]
[1778279615206,26.77,80346.68,0.0,0.21881,0.00014,22.86631]
[1778279615263,26.77,80346.68,0.0,0.21881,0.00014,22.86631]
[1778279616382,26.77,80346.68,0.0,0.2188,0.00014,22.86575]
[1778279616384,26.77,80346.68,0.0,0.2188,0.00014,22.86575]
[1778279616422,26.77,80346.68,0.0,0.2188,0.00014,22.86575]
[1778279617071,26.77,80346.68,0.0,0.2188,0.00014,22.86575]
[1778279617237,26.77,80346.68,0.0,0.2188,0.00014,22.86575]
[1778279617286,26.77,80346.68,0.0,0.2188,0.00014,22.86575]
[1778279619280,26.77,80346.68,0.0,0.2188,0.00014,22.86557]
[1778279619315,26.77,80346.68,0.0,0.2188,0.00014,22.86538]
[1778279621343,26.77,80345.63,0.0,0.21864,0.00014,22.85572]
[1778279621379,26.77,80345.63,0.0,0.21864,0.00014,22.85572]
[1778279622335,26.77,80345.54,0.0,0.21863,0.00014,22.85473]
[1778279622345,26.77,80345.54,0.0,0.21863,0.00014,22.85473]
[1778279622388,26.77,80345.54,0.0,0.21863,0.00014,22.85473]
[1778279623372,26.77,80344.64,0.0,0.21849,0.00014,22.84658]
[1778279623404,26.77,80344.64,0.0,0.21849,0.00014,22.84658]
[1778279623780,26.77,80344.64,0.0,0.21849,0.00014,22.84658]
[1778279624537,26.77,80345.16,0.0,0.21857,0.00014,22.85101]
[1778279625405,26.77,80345.16,0.0,0.21856,0.00014,22.85082]
[1778279625453,26.77,80345.16,0.0,0.21856,0.00014,22.85082]
[1778279627451,26.77,80345.89,0.0,0.21866,0.00014,22.8569]
[1778279627506,26.77,80345.89,0.0,0.21866,0.00014,22.8569]
[1778279629493,26.77,80345.79,0.0,0.21864,0.00014,22.85563]
[1778279629571,26.77,80345.79,0.0,0.21864,0.00014,22.85563]
[1778279631348,26.77,80346.65,0.0,0.21876,0.00014,22.86284]
[1778279631552,26.77,80346.65,0.0,0.21876,0.00014,22.86284]
[1778279631614,26.77,80346.65,0.0,0.21876,0.00014,22.86284]
[1778279631837,26.76,80347.99,0.0,0.21894,0.00014,22.87448]
[1778279633598,26.76,80347.99,0.0,0.21894,0.00014,22.87426]
[1778279633659,26.76,80347.99,0.0,0.21894,0.00014,22.87426]
[1778279635650,26.76,80347.82,0.0,0.21891,0.00014,22.87229]
[1778279635653,26.76,80347.82,0.0,0.21891,0.00014,22.87229]
[1778279635695,26.76,80347.82,0.0,0.21891,0.00014,22.87229]
[1778279635723,26.76,80347.56,0.0,0.21887,0.00014,22.86999]
[1778279637186,26.76,80347.56,0.0,0.21887,0.00014,22.86999]
[1778279637702,26.76,80347.56,0.0,0.21887,0.00014,22.86993]
[1778279637706,26.76,80347.56,0.0,0.21887,0.00014,22.86993]
[1778279637749,26.76,80347.56,0.0,0.21887,0.00014,22.86993]
[1778279637906,26.76,80347.7,0.0,0.21889,0.00014,22.87116]
[1778279638966,26.76,80347.7,0.0,0.21889,0.00014,22.87116]
[1778279639400,26.76,80347.54,0.0,0.21887,0.00014,22.86971]
[1778279639409,26.76,80347.54,0.0,0.21887,0.00014,22.86971]
[1778279639437,26.76,80347.54,0.0,0.21887,0.00014,22.86971]
[1778279639504,26.76,80347.54,0.0,0.21887,0.00014,22.86971]
[1778279639587,26.76,80347.54,0.0,0.21887,0.00014,22.86971]
[1778279639617,26.76,80347.54,0.0,0.21887,0.00014,22.86971]
[1778279640126,26.76,80347.54,0.0,0.21887,0.00014,22.86971]
[1778279640227,26.76,80356.83,0.0,0.22019,0.00014,22.95175]
[1778279640731,26.76,80356.83,0.0,0.22019,0.00014,22.95175]
[1778279641279,26.76,80370.21,0.0,0.2221,0.00014,23.06926]
[1778279642008,26.76,80370.21,0.0,0.2221,0.00014,23.06926]
[1778279643631,26.76,80368.1,0.0,0.2218,0.00014,23.05063]
[1778279645944,26.76,80366.08,0.0,0.2215,0.00014,23.03274]
[1778279646030,26.76,80366.08,0.0,0.2215,0.00014,23.03274]
[1778279647971,26.76,80366.08,0.0,0.2215,0.00014,23.03263]
[1778279653503,26.76,80363.48,0.0,0.22112,0.00014,23.00939]
[1778279654127,26.76,80363.48,0.0,0.22112,0.00014,23.00939]
[1778279658231,26.76,80367.84,0.0,0.22175,0.00014,23.04756]
[1778279659184,26.76,80368.44,0.0,0.22183,0.00014,23.05267]
[1778279659657,26.76,80368.44,0.0,0.22183,0.00014,23.05259]
[1778279664690,26.76,80372.48,0.0,0.2224,0.00014,23.08755]
[1778279667255,26.76,80373.58,0.0,0.22255,0.00014,23.09712]
[1778279667316,26.76,80374.23,0.0,0.22264,0.00014,23.10262]
[1778279673761,26.76,80368.64,0.0,0.22181,0.00014,23.04919]
[1778279678827,26.76,80365.92,0.0,0.22142,0.00014,23.02508]
[1778279678888,26.76,80365.92,0.0,0.22142,0.00014,23.02508]
[1778279679179,26.76,80361.36,0.0,0.22076,0.00014,22.98487]
[1778279679929,26.76,80350.89,0.0,0.21927,0.00014,22.89241]
[1778279681700,26.76,80348.68,0.0,0.21895,0.00014,22.87271]
[1778279682113,26.76,80349.15,0.0,0.21902,0.00014,22.87682]
[1778279688051,26.76,80350.02,0.0,0.21914,0.00014,22.88436]
[1778279691065,26.76,80345.61,0.0,0.21851,0.00014,22.84556]
[1778279691134,26.76,80345.61,0.0,0.21851,0.00014,22.84556]
[1778279696494,26.76,80345.9,0.0,0.21856,0.00014,22.84864]
[1778279697219,26.76,80345.9,0.0,0.21856,0.00014,22.84864]
[1778279697298,26.76,80344.34,0.0,0.21833,0.00014,22.83433]
[1778279697627,26.76,80344.34,0.0,0.21833,0.00014,22.83433]
[1778279698570,26.76,80344.34,0.0,0.21833,0.00014,22.83433]
[1778279698929,26.76,80343.24,0.0,0.21817,0.00014,22.82445]
[1778279701308,26.76,80344.02,0.0,0.21828,0.00014,22.83122]
[1778279701309,26.76,80342.94,0.0,0.21812,0.00014,22.8214]
[1778279702510,26.76,80342.94,0.0,0.21812,0.00014,22.8214]
[1778279703363,26.76,80342.94,0.0,0.21812,0.00014,22.8214]
[1778279703965,26.76,80341.72,0.0,0.21795,0.00014,22.81035]
[1778279705423,26.76,80342.58,0.0,0.21807,0.00014,22.81785]
[1778279705472,26.76,80340.72,0.0,0.2178,0.00014,22.80124]
[1778279710580,26.75,80342.57,0.0,0.21806,0.00014,22.81719]
[1778279716303,26.75,80343.52,0.0,0.21818,0.00014,22.82497]
[1778279716314,26.75,80343.52,0.0,0.21818,0.00014,22.82497]
[1778279717199,26.75,80346.26,0.0,0.21857,0.00014,22.84897]
[1778279720419,26.75,80347.48,0.0,0.21873,0.00014,22.85929]
[1778279721083,26.75,80347.52,0.0,0.21873,0.00014,22.85947]
[1778279721805,26.75,80347.52,0.0,0.21873,0.00014,22.85947]
[1778279723834,26.75,80352.53,0.0,0.21944,0.00014,22.90342]
[1778279725901,26.75,80354.06,0.0,0.21965,0.00014,22.91652]
[1778279727937,26.75,80355.89,0.0,0.21991,0.00014,22.93254]
[1778279729997,26.75,80355.89,0.0,0.21991,0.00014,22.93249]
[1778279730004,26.75,80355.89,0.0,0.21991,0.00014,22.93249]
[1778279730022,26.75,80356.96,0.0,0.22006,0.00014,22.94189]
[1778279736190,26.75,80356.96,0.0,0.22004,0.00014,22.93786]
[1778279738220,26.75,80355.05,0.0,0.21976,0.00014,22.92087]
[1778279742309,26.75,80355.43,0.0,0.21981,0.00014,22.9241]
[1778279748272,26.75,80356.67,0.0,0.21999,0.00014,22.93479]
[1778279748460,26.75,80356.67,0.0,0.21999,0.00014,22.93479]
[1778279748778,26.75,80356.67,0.0,0.21999,0.00014,22.93479]
[1778279749561,26.75,80356.62,0.0,0.21998,0.00014,22.93428]
[1778279752550,26.75,80356.67,0.0,0.21998,0.00014,22.93469]
[1778279753307,26.75,80356.67,0.0,0.21998,0.00014,22.9346]
[1778279754587,26.75,80356.97,0.0,0.22002,0.00014,22.93722]
[1778279760758,26.75,80359.64,0.0,0.2204,0.00014,22.96055]
[1778279766398,26.75,80359.7,0.0,0.22041,0.00014,22.96079]
[1778279772440,26.75,80359.44,0.0,0.22036,0.00014,22.95823]
[1778279777474,26.75,80359.88,0.0,0.22042,0.00014,22.96191]
[1778279782510,26.75,80360.26,0.0,0.22048,0.00014,22.96507]
[1778279787544,26.75,80359.94,0.0,0.22043,0.00014,22.96203]
[1778279789797,26.75,80359.94,0.0,0.22043,0.00014,22.96203]
[1778279790140,26.75,80359.94,0.0,0.22043,0.00014,22.96203]
[1778279790181,26.75,80359.94,0.0,0.22043,0.00014,22.96203]
[1778279791505,26.74,80360.13,0.0,0.22045,0.00014,22.9636]
[1778279791507,26.74,80360.13,0.0,0.22045,0.00014,22.9636]
[1778279791552,26.74,80360.13,0.0,0.22045,0.00014,22.9636]
[1778279793581,26.75,80360.7,0.0,0.22051,0.00014,22.96513]
[1778279793615,26.75,80360.7,0.0,0.22051,0.00014,22.96513]
[1778279795641,26.75,80360.2,0.0,0.22045,0.00014,22.96102]
[1778279795690,26.75,80360.2,0.0,0.22045,0.00014,22.96102]
[1778279796837,26.75,80360.08,0.0,0.22043,0.00014,22.96011]
[1778279796891,26.75,80360.08,0.0,0.22043,0.00014,22.96011]
[1778279797694,26.75,80359.68,0.0,0.22038,0.00014,22.95673]
[1778279804391,26.75,80364.06,0.0,0.22103,0.00014,22.99691]
[1778279807902,26.75,80362.8,0.0,0.22086,0.00014,22.98645]
[1778279814035,26.75,80363.8,0.0,0.22101,0.00014,22.99587]
[1778279814107,26.75,80363.53,0.0,0.22098,0.00014,22.99359]
[1778279819914,26.75,80365.14,0.0,0.22122,0.00014,23.00829]
[1778279822208,26.75,80364.41,0.0,0.22111,0.00014,23.00204]
[1778279822305,26.75,80364.64,0.0,0.22115,0.00014,23.00417]
[1778279823910,26.75,80364.64,0.0,0.22115,0.00014,23.00417]
[1778279824396,26.75,80364.72,0.0,0.22116,0.00014,23.00507]
[1778279825603,26.75,80359.31,0.0,0.22039,0.00014,22.95746]
[1778279826015,26.75,80359.31,0.0,0.22039,0.00014,22.95746]
[1778279826176,26.75,80359.31,0.0,0.22039,0.00014,22.95746]
[1778279826451,26.76,80359.03,0.0,0.22036,0.00014,22.95562]
[1778279831472,26.76,80356.79,0.0,0.22007,0.00014,22.93741]
[1778279834566,26.76,80353.82,0.0,0.21967,0.00014,22.91281]
[1778279834882,26.76,80353.82,0.0,0.21967,0.00014,22.91281]
[1778279839909,26.77,80353.26,0.0,0.21963,0.00014,22.91007]
[1778279844624,26.77,80354.18,0.0,0.21979,0.00014,22.91994]
[1778279844778,26.77,80354.18,0.0,0.21979,0.00014,22.91994]
[1778279845437,26.77,80352.87,0.0,0.21962,0.00014,22.90922]
[1778279850502,26.77,80350.85,0.0,0.21936,0.00014,22.89305]
[1778279850950,26.77,80352.4,0.0,0.21958,0.00014,22.90674]
[1778279850954,26.77,80352.4,0.0,0.21958,0.00014,22.90674]
[1778279850956,26.77,80352.4,0.0,0.21958,0.00014,22.90674]
[1778279851482,26.78,80351.34,0.0,0.21941,0.00014,22.89441]
[1778279853979,26.78,80351.34,0.0,0.21941,0.00014,22.89441]
[1778279854623,26.78,80349.25,0.0,0.21913,0.00014,22.87675]
[1778279856410,26.78,80349.25,0.0,0.21914,0.00014,22.87716]
[1778279862063,26.78,80348.36,0.0,0.21906,0.00014,22.87213]
[1778279867098,26.79,80347.79,0.0,0.21901,0.00014,22.86907]
[1778279867578,26.79,80347.79,0.0,0.21901,0.00014,22.86907]
[1778279869775,26.79,80347.42,0.0,0.21897,0.00014,22.86658]
[1778279876167,26.79,80345.84,0.0,0.21879,0.00014,22.85534]
[1778279881200,26.8,80345.56,0.0,0.21878,0.00014,22.85476]
[1778279882934,26.8,80345.83,0.0,0.21883,0.00014,22.85752]
[1778279883479,26.8,80342.69,0.0,0.21839,0.00014,22.83051]
[1778279883714,26.8,80342.69,0.0,0.21839,0.00014,22.83051]
[1778279884012,26.8,80342.69,0.0,0.21839,0.00014,22.83051]
[1778279884556,26.8,80340.33,0.0,0.21806,0.00014,22.80986]
[1778279885771,26.8,80341.16,0.0,0.21818,0.00014,22.81744]
[1778279886235,26.8,80341.16,0.0,0.21818,0.00014,22.81744]
[1778279892277,26.8,80340.99,0.0,0.21818,0.00014,22.81736]
[1778279897312,26.8,80340.48,0.0,0.21813,0.00014,22.81404]
[1778279899578,26.81,80337.94,0.0,0.21778,0.00014,22.79209]
[1778279899616,26.81,80337.94,0.0,0.21778,0.00014,22.79209]
[1778279900101,26.81,80337.94,0.0,0.21778,0.00014,22.79209]
[1778279900175,26.81,80337.94,0.0,0.21778,0.00014,22.79209]
[1778279902156,26.81,80336.27,0.0,0.21755,0.00014,22.77787]
[1778279902232,26.81,80336.27,0.0,0.21755,0.00014,22.77787]
[1778279907382,26.81,80332.17,0.0,0.21699,0.00014,22.74258]
[1778279908297,26.81,80332.17,0.0,0.21699,0.00014,22.74258]
[1778279908389,26.81,80330.28,0.0,0.21672,0.00014,22.72595]
[1778279914224,26.81,80325.41,0.0,0.21602,0.00014,22.67953]
[1778279914567,26.81,80318.57,0.0,0.21506,0.00014,22.61929]
[1778279916144,26.81,80314.7,0.0,0.21452,0.00014,22.5851]
[1778279921480,26.81,80312.15,0.0,0.21419,0.00014,22.56403]
[1778279926514,26.82,80310.36,0.0,0.21396,0.00014,22.54954]
[1778279932557,26.82,80309.67,0.0,0.21389,0.00014,22.54526]
[1778279937873,26.82,80308.06,0.0,0.21369,0.00014,22.53223]
[1778279938601,26.82,80308.64,0.0,0.21378,0.00014,22.53801]
[1778279943635,26.83,80308.95,0.0,0.21385,0.00014,22.54222]
[1778279948670,26.83,80308.95,0.0,0.21387,0.00014,22.54363]
[1778279953705,26.83,80307.26,0.0,0.21365,0.00014,22.52997]
[1778279955474,26.83,80307.26,0.0,0.21365,0.00014,22.52997]
[1778279955524,26.83,80307.26,0.0,0.21365,0.00014,22.52997]
[1778279957528,26.83,80307.06,0.0,0.21363,0.00014,22.52873]
[1778279957574,26.83,80307.06,0.0,0.21363,0.00014,22.52873]
[1778279959580,26.83,80306.68,0.0,0.21359,0.00014,22.52588]
[1778279959608,26.83,80306.68,0.0,0.21359,0.00014,22.52588]
[1778279961617,26.83,80306.23,0.0,0.21354,0.00014,22.52239]
[1778279961678,26.83,80306.05,0.0,0.21351,0.00014,22.52105]
[1778279963676,26.84,80305.88,0.0,0.21349,0.00014,22.5198]
[1778279963743,26.84,80305.88,0.0,0.21349,0.00014,22.5198]
[1778279964535,26.84,80305.88,0.0,0.21349,0.00014,22.5198]
[1778279964545,26.84,80305.88,0.0,0.21349,0.00014,22.5198]
[1778279964607,26.84,80305.88,0.0,0.21349,0.00014,22.5198]
[1778279964613,26.84,80305.58,0.0,0.21346,0.00014,22.51789]
[1778279965019,26.84,80305.58,0.0,0.21346,0.00014,22.51789]
[1778279965120,26.84,80305.16,0.0,0.21341,0.00014,22.51415]
[1778279965728,26.84,80305.16,0.0,0.21341,0.00014,22.51415]
[1778279966023,26.84,80305.16,0.0,0.21341,0.00014,22.51415]
[1778279966216,26.84,80304.86,0.0,0.21337,0.00014,22.51174]
[1778279967768,26.84,80304.86,0.0,0.21337,0.00014,22.512]
[1778279973339,26.84,80303.62,0.0,0.2132,0.00014,22.49858]
[1778279973901,26.84,80304.02,0.0,0.21326,0.00014,22.50241]
[1778279974610,26.84,80304.01,0.0,0.21326,0.00014,22.50284]
[1778279979666,26.84,80304.34,0.0,0.21333,0.00014,22.50704]
[1778279980039,26.84,80304.34,0.0,0.21333,0.00014,22.50704]
[1778279980542,26.84,80304.35,0.0,0.21334,0.00014,22.50738]
[1778279985592,26.85,80304.09,0.0,0.21332,0.00014,22.50607]
[1778279989007,26.85,80302.96,0.0,0.21318,0.00014,22.49705]
[1778279989105,26.85,80302.96,0.0,0.21318,0.00014,22.49705]
[1778279989173,26.85,80302.96,0.0,0.21318,0.00014,22.49705]
[1778279990353,26.85,80303.11,0.0,0.2132,0.00014,22.49839]
[1778279990384,26.85,80291.15,0.0,0.21153,0.00014,22.39215]
[1778279996000,26.85,80291.28,0.0,0.21158,0.00014,22.3954]
[1778280000473,26.85,80291.59,0.0,0.21164,0.00014,22.39935]
[1778280000568,26.86,80291.74,0.0,0.21167,0.00014,22.40109]
[1778280001594,26.86,80291.74,0.0,0.21167,0.00014,22.40109]
[1778280002632,26.86,80295.32,0.0,0.21218,0.00014,22.43378]
[1778280002642,26.86,80295.32,0.0,0.21218,0.00014,22.43378]
[1778280002669,26.86,80303.09,0.0,0.21328,0.00014,22.50328]
[1778280002692,26.86,80303.09,0.0,0.21328,0.00014,22.50328]
[1778280008088,26.86,80305.38,0.0,0.21362,0.00014,22.52499]
[1778280008782,26.86,80305.38,0.0,0.21362,0.00014,22.52499]
[1778280009625,26.86,80305.71,0.0,0.21367,0.00014,22.52841]
[1778280014651,26.86,80306.39,0.0,0.21378,0.00014,22.53538]
[1778280016632,26.86,80305.8,0.0,0.2137,0.00014,22.53036]
[1778280022172,26.86,80306.77,0.0,0.21385,0.00014,22.53985]
[1778280028233,26.87,80305.33,0.0,0.21368,0.00014,22.52896]
[1778280031691,26.87,80305.87,0.0,0.21377,0.00014,22.53419]
[1778280036694,26.87,80312.93,0.0,0.21476,0.00014,22.59451]
[1778280039496,26.87,80312.93,0.0,0.21476,0.00014,22.59493]
[1778280043573,26.87,80314.42,0.0,0.21498,0.00014,22.60835]
[1778280044443,26.87,80314.42,0.0,0.21499,0.00014,22.60926]
[1778280050388,26.88,80322.24,0.0,0.21611,0.00014,22.67993]
[1778280051404,26.88,80322.24,0.0,0.21611,0.00014,22.67993]
[1778280055953,26.88,80316.81,0.0,0.21537,0.00014,22.63333]
[1778280056669,26.88,80316.81,0.0,0.21537,0.00014,22.63333]
[1778280056675,26.88,80316.81,0.0,0.21537,0.00014,22.63333]
[1778280058005,26.88,80315.82,0.0,0.21524,0.00014,22.62483]
[1778280058464,26.88,80311.26,0.0,0.2146,0.00014,22.58469]
[1778280063479,26.88,80308.15,0.0,0.21419,0.00014,22.55874]
[1778280068264,26.88,80307.15,0.0,0.21406,0.00014,22.55053]
[1778280068514,26.89,80307.94,0.0,0.21419,0.00014,22.55852]
[1778280074496,26.89,80306.28,0.0,0.21398,0.00014,22.54509]
[1778280079593,26.89,80304.93,0.0,0.21383,0.00014,22.53531]
[1778280082596,26.89,80304.8,0.0,0.21382,0.00014,22.53477]
[1778280082681,26.9,80304.73,0.0,0.21382,0.00014,22.53475]
[1778280086691,26.9,80304.73,0.0,0.21382,0.00014,22.53505]
[1778280087650,26.9,80304.51,0.0,0.21381,0.00014,22.53429]
[1778280091624,26.9,80308.66,0.0,0.21441,0.00014,22.57183]
[1778280092401,26.9,80308.93,0.0,0.21442,0.00014,22.57065]
[1778280092737,26.9,80308.93,0.0,0.21442,0.00014,22.57065]
[1778280099521,26.9,80312.86,0.0,0.215,0.00014,22.60688]
[1778280109270,26.9,80310.93,0.0,0.21475,0.00014,22.59109]
[1778280110045,26.91,80310.52,0.0,0.2147,0.00014,22.58793]
[1778280115087,26.91,80310.15,0.0,0.21466,0.00014,22.58539]
[1778280119425,26.91,80309.99,0.0,0.21464,0.00014,22.58454]
[1778280124909,26.91,80304.99,0.0,0.21396,0.00014,22.54129]
[1778280129732,26.91,80307.7,0.0,0.21435,0.00014,22.56586]
[1778280133051,26.91,80309.54,0.0,0.21462,0.00014,22.58265]
[1778280139912,26.91,80313.37,0.0,0.21518,0.00014,22.61794]
[1778280146246,26.92,80313.37,0.0,0.21519,0.00014,22.61853]
[1778280146312,26.92,80313.37,0.0,0.21519,0.00014,22.61853]
[1778280148181,26.92,80319.45,0.0,0.21605,0.00014,22.67267]
[1778280154114,26.92,80326.0,0.0,0.21696,0.00014,22.72745]
[1778280159149,26.92,80328.78,0.0,0.21736,0.00014,22.75242]
[1778280164184,26.92,80329.2,0.0,0.21742,0.00014,22.75656]
[1778280168564,26.92,80331.11,0.0,0.2177,0.00014,22.77357]
[1778280174254,26.92,80333.86,0.0,0.2181,0.00014,22.79845]
[1778280176898,26.92,80334.67,0.0,0.21821,0.00014,22.80574]
[1778280177133,26.92,80334.67,0.0,0.21821,0.00014,22.80574]
[1778280177210,26.92,80334.67,0.0,0.21821,0.00014,22.80574]
[1778280177282,26.92,80331.61,0.0,0.21778,0.00014,22.77887]
[1778280179529,26.92,80331.61,0.0,0.21778,0.00014,22.77895]
[1778280181092,26.92,80325.42,0.0,0.21691,0.00014,22.72463]
[1778280187364,26.92,80318.63,0.0,0.21598,0.00014,22.66583]
[1778280192386,26.93,80316.23,0.0,0.21565,0.00014,22.64553]
[1778280197420,26.93,80312.82,0.0,0.21519,0.00014,22.61629]
[1778280202457,26.93,80308.6,0.0,0.21461,0.00014,22.57979]
[1778280207491,26.93,80308.84,0.0,0.21466,0.00014,22.58286]
[1778280213533,26.93,80308.22,0.0,0.21457,0.00014,22.5746]
[1778280216557,26.93,80310.2,0.0,0.21485,0.00014,22.59252]
[1778280217936,26.93,80315.22,0.0,0.21556,0.00014,22.63737]
[1778280225245,26.94,80315.98,0.0,0.21568,0.00014,22.64469]
[1778280230652,26.94,80318.5,0.0,0.21607,0.00014,22.66889]
[1778280235687,26.94,80319.83,0.0,0.21627,0.00014,22.6816]
[1778280246764,26.94,80320.51,0.0,0.2164,0.00014,22.68972]
[1778280253814,26.95,80317.86,0.0,0.21605,0.00014,22.66789]
[1778280259858,26.95,80315.41,0.0,0.21573,0.00014,22.64742]
[1778280265133,26.95,80315.24,0.0,0.21571,0.00014,22.64661]
[1778280270935,26.95,80313.51,0.0,0.21549,0.00014,22.63249]
[1778280273613,26.95,80312.98,0.0,0.2154,0.00014,22.62433]
[1778280273956,26.95,80312.28,0.0,0.2153,0.00014,22.61832]
[1778280278977,26.96,80317.16,0.0,0.216,0.00014,22.66213]
[1778280283999,26.96,80320.56,0.0,0.21649,0.00014,22.69283]
[1778280289011,26.96,80323.77,0.0,0.21695,0.00014,22.72182]
[1778280291676,26.96,80323.77,0.0,0.21696,0.00014,22.72209]
[1778280291974,26.96,80326.29,0.0,0.21731,0.00014,22.74442]
[1778280296974,26.96,80326.63,0.0,0.21737,0.00014,22.74798]
[1778280300539,26.96,80329.5,0.0,0.21778,0.00014,22.77378]
[1778280301921,26.96,80329.5,0.0,0.21779,0.00014,22.77392]
[1778280306921,26.96,80330.57,0.0,0.21795,0.00014,22.78411]
[1778280311954,26.96,80331.81,0.0,0.21814,0.00014,22.79579]
[1778280316979,26.97,80333.3,0.0,0.21836,0.00014,22.80966]
[1778280322009,26.97,80335.19,0.0,0.21864,0.00014,22.82703]
[1778280327016,26.97,80335.74,0.0,0.21873,0.00014,22.8326]
[1778280327937,26.97,80336.49,0.0,0.21884,0.00014,22.83934]
[1778280328086,26.97,80336.49,0.0,0.21884,0.00014,22.83949]
[1778280329599,26.97,80336.49,0.0,0.21884,0.00014,22.83949]
[1778280330575,26.97,80337.73,0.0,0.21902,0.00014,22.85052]
[1778280335614,26.97,80339.08,0.0,0.2192,0.00014,22.85926]
[1778280341337,26.97,80340.39,0.0,0.2194,0.00014,22.87165]
[1778280344914,26.97,80340.39,0.0,0.2194,0.00014,22.8719]
[1778280344956,26.97,80340.55,0.0,0.21943,0.00014,22.87354]
[1778280348722,26.97,80340.55,0.0,0.21943,0.00014,22.87354]
[1778280351105,26.97,80341.07,0.0,0.21951,0.00014,22.87863]
[1778280351538,26.97,80341.07,0.0,0.21951,0.00014,22.87863]
[1778280351566,26.97,80343.57,0.0,0.21987,0.00014,22.90063]
[1778280357538,26.98,80342.15,0.0,0.21967,0.00014,22.8885]
[1778280359263,26.98,80342.65,0.0,0.21975,0.00014,22.89293]
[1778280359553,26.98,80342.65,0.0,0.21975,0.00014,22.89296]
[1778280363369,26.98,80342.6,0.0,0.21974,0.00014,22.89257]
[1778280363581,26.98,80342.6,0.0,0.21974,0.00014,22.89261]
[1778280371549,26.98,80342.43,0.0,0.21972,0.00014,22.89114]
[1778280376675,26.98,80343.62,0.0,0.21988,0.00014,22.90152]
[1778280383721,26.97,80343.69,0.0,0.21989,0.00014,22.90176]
[1778280388756,26.97,80342.8,0.0,0.21976,0.00014,22.89362]
[1778280393830,26.97,80342.14,0.0,0.21963,0.00014,22.88377]
[1778280399637,26.97,80341.47,0.0,0.21953,0.00014,22.8775]
[1778280404868,26.97,80341.85,0.0,0.21958,0.00014,22.88041]
[1778280407658,26.97,80341.87,0.0,0.21958,0.00014,22.88044]
[1778280407688,26.97,80341.87,0.0,0.21958,0.00014,22.88044]
[1778280407700,26.97,80341.87,0.0,0.21958,0.00014,22.88044]
[1778280407722,26.97,80341.87,0.0,0.21958,0.00014,22.88044]
[1778280414112,26.97,80341.8,0.0,0.21956,0.00014,22.87943]
[1778280414512,26.97,80341.8,0.0,0.21956,0.00014,22.87943]
[1778280418653,26.97,80341.8,0.0,0.21955,0.00014,22.87889]
[1778280418675,26.97,80341.8,0.0,0.21955,0.00014,22.87889]
[1778280418681,26.97,80341.8,0.0,0.21955,0.00014,22.87889]
[1778280418705,26.97,80341.8,0.0,0.21955,0.00014,22.87889]
[1778280424000,26.97,80341.71,0.0,0.21953,0.00014,22.87758]
[1778280427265,26.97,80341.66,0.0,0.21952,0.00014,22.87697]
[1778280428845,26.97,80341.81,0.0,0.21954,0.00014,22.87819]
[1778280436085,26.97,80341.55,0.0,0.21949,0.00014,22.87511]
[1778280441120,26.97,80342.0,0.0,0.21955,0.00014,22.87857]
[1778280442325,26.97,80341.56,0.0,0.21948,0.00014,22.87462]
[1778280442338,26.97,80341.56,0.0,0.21948,0.00014,22.87462]
[1778280442344,26.97,80341.56,0.0,0.21948,0.00014,22.87462]
[1778280442369,26.97,80341.56,0.0,0.21948,0.00014,22.87462]
[1778280443133,26.97,80341.56,0.0,0.21948,0.00014,22.87462]
[1778280443159,26.97,80341.94,0.0,0.21954,0.00014,22.87786]
[1778280448610,26.96,80342.25,0.0,0.21957,0.00014,22.88018]
[1778280455219,26.96,80342.88,0.0,0.21962,0.00014,22.88106]
[1778280460366,26.96,80347.23,0.0,0.22023,0.00014,22.91864]
[1778280460959,26.96,80346.76,0.0,0.22016,0.00014,22.91438]
[1778280466889,26.96,80348.99,0.0,0.22048,0.00014,22.93402]
[1778280469748,26.96,80350.42,0.0,0.22069,0.00014,22.94659]
[1778280469832,26.96,80350.99,0.0,0.22077,0.00014,22.95159]
[1778280471786,26.96,80350.99,0.0,0.22077,0.00014,22.95159]
[1778280471815,26.96,80350.99,0.0,0.22077,0.00014,22.9516]
[1778280482385,26.96,80350.97,0.0,0.22077,0.00014,22.95147]
[1778280486087,26.96,80351.17,0.0,0.2208,0.00014,22.95334]
[1778280486113,26.96,80346.96,0.0,0.2202,0.00014,22.91637]
[1778280491469,26.96,80345.46,0.0,0.21997,0.00014,22.90269]
[1778280496504,26.96,80344.35,0.0,0.21981,0.00014,22.89246]
[1778280502177,26.96,80344.06,0.0,0.21976,0.00014,22.88953]
[1778280512040,26.96,80341.08,0.0,0.21932,0.00014,22.86253]
[1778280517652,26.96,80342.16,0.0,0.21944,0.00014,22.86777]
[1778280520891,26.96,80342.05,0.0,0.21943,0.00014,22.86667]
[1778280521153,26.96,80344.05,0.0,0.21971,0.00014,22.88408]
[1778280526172,26.96,80344.96,0.0,0.21983,0.00014,22.8917]
[1778280529091,26.96,80344.11,0.0,0.21971,0.00014,22.88396]
[1778280529166,26.96,80345.91,0.0,0.21996,0.00014,22.89965]
[1778280529238,26.96,80345.91,0.0,0.21996,0.00014,22.89965]
[1778280529254,26.96,80345.91,0.0,0.21996,0.00014,22.89965]
[1778280529737,26.96,80345.91,0.0,0.21996,0.00014,22.89965]
[1778280531390,26.95,80353.21,0.0,0.22099,0.00014,22.96335]
[1778280532818,26.95,80353.21,0.0,0.22099,0.00014,22.96335]
[1778280533189,26.95,80353.21,0.0,0.22099,0.00014,22.96335]
[1778280533211,26.95,80354.89,0.0,0.22123,0.00014,22.97769]
[1778280533786,26.95,80354.89,0.0,0.22123,0.00014,22.97769]
[1778280533963,26.95,80354.89,0.0,0.22123,0.00014,22.97769]
[1778280537293,26.95,80355.76,0.0,0.22134,0.00014,22.98473]
[1778280537476,26.95,80355.76,0.0,0.22134,0.00014,22.98473]
[1778280538080,26.95,80355.76,0.0,0.22134,0.00014,22.98473]
[1778280538165,26.95,80355.75,0.0,0.22133,0.00014,22.98426]
[1778280538757,26.95,80355.75,0.0,0.22133,0.00014,22.98426]
[1778280543053,26.95,80356.78,0.0,0.22147,0.00014,22.9927]
[1778280544542,26.95,80359.09,0.0,0.22179,0.00014,23.01251]
[1778280545296,26.95,80359.09,0.0,0.22179,0.00014,23.0123]
[1778280550885,26.95,80359.85,0.0,0.22188,0.00014,23.01769]
[1778280556926,26.95,80361.03,0.0,0.22202,0.00014,23.02677]
[1778280561962,26.94,80360.8,0.0,0.22197,0.00014,23.02372]
[1778280566996,26.94,80358.2,0.0,0.22159,0.00014,22.99999]
[1778280572032,26.94,80358.42,0.0,0.22158,0.00014,22.99724]
[1778280573547,26.94,80358.54,0.0,0.22159,0.00014,22.9981]
[1778280573648,26.94,80358.54,0.0,0.22159,0.00014,22.9981]
[1778280574093,26.94,80358.54,0.0,0.22159,0.00014,22.9981]
[1778280574181,26.94,80359.74,0.0,0.22176,0.00014,23.0084]
[1778280580053,26.94,80363.97,0.0,0.22235,0.00014,23.04446]
[1778280580228,26.94,80363.97,0.0,0.22235,0.00014,23.04446]
[1778280582269,26.94,80363.78,0.0,0.22232,0.00014,23.0424]
[1778280590727,26.93,80364.8,0.0,0.22243,0.00014,23.04929]
[1778280591788,26.93,80364.55,0.0,0.22239,0.00014,23.04691]
[1778280592548,26.93,80364.63,0.0,0.2224,0.00014,23.04761]
[1778280598214,26.93,80364.35,0.0,0.22234,0.00014,23.04381]
[1778280598468,26.93,80364.35,0.0,0.22234,0.00014,23.04381]
[1778280600605,26.93,80364.29,0.0,0.22232,0.00014,23.04306]
[1778280605694,26.93,80364.68,0.0,0.22238,0.00014,23.04631]
[1778280611310,26.93,80366.93,0.0,0.2227,0.00014,23.06578]
[1778280616350,26.93,80369.62,0.0,0.22308,0.00014,23.08914]
[1778280621387,26.93,80371.42,0.0,0.22334,0.00014,23.10475]
[1778280626654,26.93,80371.98,0.0,0.22341,0.00014,23.10955]
[1778280626831,26.93,80371.98,0.0,0.22341,0.00014,23.10955]
[1778280626932,26.93,80371.98,0.0,0.22341,0.00014,23.10955]
[1778280627053,26.93,80371.98,0.0,0.22341,0.00014,23.10955]
[1778280627135,26.93,80371.98,0.0,0.22341,0.00014,23.10955]
[1778280627199,26.93,80371.98,0.0,0.22341,0.00014,23.10955]
[1778280627259,26.93,80371.98,0.0,0.22341,0.00014,23.10955]
[1778280627274,26.93,80371.98,0.0,0.22341,0.00014,23.10955]
[1778280629057,26.93,80352.96,0.0,0.2207,0.00014,22.94315]
[1778280634477,26.93,80354.56,0.0,0.22091,0.00014,22.95427]
[1778280640520,26.93,80354.08,0.0,0.22084,0.00014,22.95002]
[1778280645554,26.93,80350.95,0.0,0.2204,0.00014,22.92273]
[1778280650589,26.93,80348.81,0.0,0.22009,0.00014,22.90377]
[1778280655625,26.93,80345.89,0.0,0.21968,0.00014,22.87801]
[1778280658210,26.93,80345.89,0.0,0.21968,0.00014,22.87801]
[1778280658326,26.93,80345.22,0.0,0.21958,0.00014,22.87208]
[1778280660081,26.93,80344.86,0.0,0.21953,0.00014,22.86892]
[1778280660087,26.93,80344.86,0.0,0.21953,0.00014,22.86892]
[1778280660092,26.93,80341.64,0.0,0.21907,0.00014,22.84061]
[1778280662076,26.93,80340.51,0.0,0.21891,0.00014,22.83065]
[1778280662120,26.93,80340.51,0.0,0.21891,0.00014,22.83065]
[1778280662194,26.93,80340.51,0.0,0.21891,0.00014,22.83065]
[1778280662260,26.93,80338.13,0.0,0.21857,0.00014,22.80973]
[1778280668716,26.93,80340.39,0.0,0.21889,0.00014,22.82942]
[1778280673750,26.93,80339.79,0.0,0.21881,0.00014,22.8242]
[1778280679799,26.93,80339.7,0.0,0.2188,0.00014,22.82355]
[1778280685357,26.93,80339.86,0.0,0.21882,0.00014,22.82501]
[1778280694908,26.93,80339.22,0.0,0.21871,0.00014,22.81567]
[1778280698655,26.93,80339.33,0.0,0.21872,0.00014,22.81667]
[1778280699004,26.93,80339.33,0.0,0.21872,0.00014,22.81667]
[1778280699166,26.93,80339.33,0.0,0.21872,0.00014,22.81667]
[1778280701042,26.93,80339.58,0.0,0.21876,0.00014,22.81889]
[1778280706992,26.93,80339.28,0.0,0.21872,0.00014,22.8163]
[1778280708992,26.93,80339.25,0.0,0.21871,0.00014,22.81605]
[1778280709127,26.93,80339.25,0.0,0.21871,0.00014,22.81605]
[1778280709306,26.93,80339.23,0.0,0.21871,0.00014,22.81589]
[1778280710079,26.93,80339.23,0.0,0.21871,0.00014,22.81589]
[1778280711291,26.93,80336.21,0.0,0.21828,0.00014,22.78933]
[1778280711304,26.93,80336.21,0.0,0.21828,0.00014,22.78933]
[1778280711334,26.93,80336.21,0.0,0.21828,0.00014,22.78933]
[1778280711393,26.93,80333.46,0.0,0.21789,0.00014,22.76519]
[1778280712872,26.93,80333.46,0.0,0.21789,0.00014,22.76519]
[1778280713353,26.93,80333.46,0.0,0.21789,0.00014,22.76519]
[1778280713360,26.93,80333.46,0.0,0.21789,0.00014,22.76519]
[1778280713366,26.93,80333.46,0.0,0.21789,0.00014,22.76519]
[1778280713289,26.93,80331.03,0.0,0.21755,0.00014,22.74397]
[1778280715401,26.93,80330.81,0.0,0.21753,0.00014,22.74216]
[1778280715404,26.93,80330.81,0.0,0.21753,0.00014,22.74216]
[1778280715412,26.93,80330.36,0.0,0.21746,0.00014,22.73833]
[1778280715483,26.93,80330.36,0.0,0.21746,0.00014,22.73833]
[1778280717454,26.93,80330.46,0.0,0.21748,0.00014,22.73952]
[1778280717460,26.93,80330.46,0.0,0.21748,0.00014,22.73952]
[1778280717474,26.93,80330.46,0.0,0.21748,0.00014,22.73952]
[1778280722493,26.93,80328.21,0.0,0.21718,0.00014,22.72054]
[1778280727509,26.93,80323.61,0.0,0.21655,0.00014,22.68102]
[1778280729757,26.94,80322.32,0.0,0.21637,0.00014,22.67013]
[1778280729762,26.94,80322.32,0.0,0.21637,0.00014,22.67013]
[1778280731785,26.94,80322.32,0.0,0.21638,0.00014,22.67062]
[1778280731814,26.94,80322.32,0.0,0.21638,0.00014,22.67062]
[1778280732184,26.94,80322.32,0.0,0.21638,0.00014,22.67062]
[1778280733174,26.94,80322.32,0.0,0.21639,0.00014,22.67087]
[1778280733833,26.94,80322.32,0.0,0.21639,0.00014,22.67087]
[1778280733930,26.94,80318.59,0.0,0.21587,0.00014,22.63819]
[1778280740224,26.94,80315.62,0.0,0.21548,0.00014,22.61362]
[1778280746266,26.94,80312.47,0.0,0.21506,0.00014,22.58757]
[1778280751302,26.95,80310.36,0.0,0.21477,0.00014,22.56699]
[1778280756335,26.95,80308.27,0.0,0.21451,0.00014,22.55014]
[1778280761371,26.95,80305.91,0.0,0.2142,0.00014,22.53094]
[1778280766406,26.96,80304.79,0.0,0.21407,0.00014,22.52263]
[1778280771441,26.96,80303.95,0.0,0.21398,0.00014,22.51675]
[1778280776476,26.96,80302.27,0.0,0.21377,0.00014,22.50342]
[1778280781750,26.96,80301.45,0.0,0.21368,0.00014,22.49745]
[1778280787555,26.97,80301.31,0.0,0.21369,0.00014,22.49848]
[1778280793286,26.97,80299.27,0.0,0.21343,0.00014,22.48175]
[1778280798774,26.97,80299.29,0.0,0.21346,0.00014,22.48361]
[1778280799021,26.97,80299.29,0.0,0.21346,0.00014,22.48361]
[1778280799328,26.97,80299.29,0.0,0.21346,0.00014,22.48361]
[1778280799337,26.97,80299.29,0.0,0.21346,0.00014,22.48361]
[1778280799461,26.98,80297.27,0.0,0.2132,0.00014,22.46675]
[1778280800972,26.98,80297.27,0.0,0.2132,0.00014,22.46675]
[1778280801370,26.98,80297.27,0.0,0.2132,0.00014,22.46675]
[1778280801405,26.98,80294.55,0.0,0.21283,0.00014,22.4432]
[1778280803173,26.98,80293.62,0.0,0.2127,0.00014,22.43497]
[1778280803217,26.98,80293.62,0.0,0.2127,0.00014,22.43496]
[1778280808702,26.98,80289.09,0.0,0.21207,0.00014,22.39501]
[1778280813736,26.98,80289.74,0.0,0.21214,0.00014,22.39714]
[1778280818772,26.98,80291.99,0.0,0.21245,0.00014,22.41718]
[1778280823807,26.98,80293.49,0.0,0.21266,0.00014,22.43051]
[1778280828599,26.98,80293.81,0.0,0.21271,0.00014,22.43335]
[1778280828630,26.98,80293.81,0.0,0.21271,0.00014,22.43335]
[1778280833877,26.98,80294.58,0.0,0.21281,0.00014,22.44016]
[1778280838690,26.98,80295.08,0.0,0.21288,0.00014,22.44456]
[1778280843947,26.98,80296.08,0.0,0.21302,0.00014,22.45332]
[1778280846016,26.98,80295.91,0.0,0.213,0.00014,22.4518]
[1778280852125,26.98,80297.01,0.0,0.21315,0.00014,22.46143]
[1778280852506,26.98,80297.01,0.0,0.21315,0.00014,22.46143]
[1778280852548,26.98,80297.01,0.0,0.21315,0.00014,22.46143]
[1778280854564,26.98,80296.91,0.0,0.21313,0.00014,22.46047]
[1778280854617,26.98,80296.91,0.0,0.21313,0.00014,22.46047]
[1778280855926,26.98,80299.03,0.0,0.21343,0.00014,22.47921]
[1778280857937,26.98,80300.06,0.0,0.21357,0.00014,22.48822]
[1778280858048,26.98,80300.06,0.0,0.21357,0.00014,22.48816]
[1778280863082,26.98,80301.41,0.0,0.21375,0.00014,22.49976]
[1778280865041,26.98,80302.23,0.0,0.21387,0.00014,22.50697]
[1778280870131,26.98,80302.73,0.0,0.21395,0.00014,22.51243]
[1778280870737,26.98,80302.73,0.0,0.21395,0.00014,22.51243]
[1778280871559,26.98,80302.73,0.0,0.21395,0.00014,22.51243]
[1778280876583,26.98,80301.33,0.0,0.21376,0.00014,22.49795]
[1778280882215,26.98,80300.91,0.0,0.21373,0.00014,22.49605]
[1778280887250,26.99,80300.61,0.0,0.21372,0.00014,22.49495]
[1778280892285,26.99,80299.93,0.0,0.21364,0.00014,22.49036]
[1778280897320,26.99,80297.25,0.0,0.21329,0.00014,22.46775]
[1778280902355,26.99,80297.84,0.0,0.21338,0.00014,22.4735]
[1778280907390,26.99,80299.61,0.0,0.21363,0.00014,22.4893]
[1778280912425,26.99,80299.04,0.0,0.21355,0.00014,22.48427]
[1778280917459,26.99,80298.03,0.0,0.21341,0.00014,22.47569]
[1778280924509,27.0,80297.64,0.0,0.21338,0.00014,22.47341]
[1778280930239,27.0,80297.73,0.0,0.21339,0.00014,22.47424]
[1778280935588,27.0,80298.3,0.0,0.21345,0.00014,22.47541]
[1778280940621,27.0,80298.31,0.0,0.21345,0.00014,22.47561]
[1778280946413,27.0,80298.81,0.0,0.21352,0.00014,22.48041]
[1778280955562,27.0,80298.01,0.0,0.21342,0.00014,22.47402]
[1778280962330,27.0,80297.94,0.0,0.21343,0.00014,22.47446]
[1778280967839,27.0,80298.4,0.0,0.21349,0.00014,22.47833]
[1778280972875,27.0,80298.61,0.0,0.21352,0.00014,22.47982]
[1778280977909,27.0,80299.47,0.0,0.21363,0.00014,22.48713]
[1778280982944,27.0,80299.2,0.0,0.21359,0.00014,22.48447]
[1778280987979,27.0,80299.35,0.0,0.21361,0.00014,22.48552]
[1778280993015,27.0,80299.34,0.0,0.21357,0.00014,22.48132]
[1778280998049,27.0,80297.28,0.0,0.21328,0.00014,22.4629]
[1778281001922,27.0,80297.54,0.0,0.21332,0.00014,22.46514]
[1778281002093,27.0,80297.54,0.0,0.21332,0.00014,22.46514]
[1778281002169,27.0,80296.96,0.0,0.21324,0.00014,22.45994]
[1778281008120,27.0,80295.71,0.0,0.21306,0.00014,22.44877]
[1778281011295,27.0,80298.9,0.0,0.21351,0.00014,22.47695]
[1778281017023,27.0,80299.01,0.0,0.21352,0.00014,22.47765]
[1778281017446,27.0,80299.01,0.0,0.21352,0.00014,22.47765]
[1778281020268,27.0,80298.87,0.0,0.21349,0.00014,22.47627]
[1778281020318,27.0,80298.87,0.0,0.21349,0.00014,22.47627]
[1778281020658,27.0,80298.87,0.0,0.21349,0.00014,22.47627]
[1778281020707,27.0,80298.87,0.0,0.21349,0.00014,22.47627]
[1778281020689,27.0,80298.87,0.0,0.21349,0.00014,22.47617]
[1778281020767,27.0,80298.87,0.0,0.21349,0.00014,22.47617]
[1778281028259,27.0,80299.43,0.0,0.21358,0.00014,22.48192]
[1778281033941,27.0,80298.28,0.0,0.21343,0.00014,22.47223]
[1778281039337,27.0,80299.01,0.0,0.21355,0.00014,22.47944]
[1778281045378,27.0,80299.16,0.0,0.21357,0.00014,22.48093]
[1778281051421,27.0,80298.98,0.0,0.21351,0.00014,22.47502]
[1778281056461,27.0,80298.05,0.0,0.21337,0.00014,22.46639]
[1778281064517,27.0,80299.01,0.0,0.2135,0.00014,22.47425]
[1778281066535,27.0,80299.01,0.0,0.2135,0.00014,22.47417]
[1778281066987,27.0,80298.68,0.0,0.21345,0.00014,22.47117]
[1778281069165,27.0,80298.68,0.0,0.21345,0.00014,22.47109]
[1778281069454,27.0,80298.68,0.0,0.21345,0.00014,22.47109]
[1778281069497,27.0,80298.68,0.0,0.21345,0.00014,22.47109]
[1778281071489,27.0,80298.6,0.0,0.21343,0.00014,22.47016]
[1778281071534,27.0,80298.6,0.0,0.21343,0.00014,22.47016]
[1778281073525,27.0,80298.64,0.0,0.21344,0.00014,22.47044]
[1778281073557,27.0,80298.64,0.0,0.21344,0.00014,22.47044]
[1778281075591,26.99,80298.91,0.0,0.21347,0.00014,22.47254]
[1778281075624,26.99,80298.91,0.0,0.21347,0.00014,22.47254]
[1778281077634,26.99,80297.25,0.0,0.21324,0.00014,22.45778]
[1778281077664,26.99,80297.25,0.0,0.21324,0.00014,22.45778]
[1778281079678,26.99,80296.98,0.0,0.2132,0.00014,22.45528]
[1778281079714,26.99,80296.98,0.0,0.2132,0.00014,22.45528]
[1778281081714,26.99,80296.21,0.0,0.21309,0.00014,22.44837]
[1778281081750,26.99,80296.21,0.0,0.21309,0.00014,22.44837]
[1778281085794,26.99,80295.85,0.0,0.21304,0.00014,22.44496]
[1778281085804,26.99,80295.11,0.0,0.21293,0.00014,22.43836]
[1778281087848,26.99,80295.11,0.0,0.21293,0.00014,22.43829]
[1778281087890,26.99,80295.11,0.0,0.21293,0.00014,22.43829]
[1778281089884,26.99,80295.22,0.0,0.21294,0.00014,22.43917]
[1778281089912,26.99,80295.22,0.0,0.21294,0.00014,22.43917]
[1778281091939,26.99,80294.87,0.0,0.21289,0.00014,22.43599]
[1778281091995,26.99,80294.87,0.0,0.21289,0.00014,22.43599]
[1778281093985,26.99,80294.41,0.0,0.21283,0.00014,22.43184]
[1778281094023,26.99,80294.41,0.0,0.21283,0.00014,22.43184]
[1778281096042,26.99,80294.41,0.0,0.21283,0.00014,22.43176]
[1778281096079,26.99,80294.41,0.0,0.21283,0.00014,22.43176]
[1778281098100,26.99,80294.06,0.0,0.21278,0.00014,22.42857]
[1778281098138,26.99,80294.06,0.0,0.21278,0.00014,22.42857]
[1778281100140,26.99,80293.91,0.0,0.21276,0.00014,22.4272]
[1778281100172,26.99,80293.91,0.0,0.21276,0.00014,22.4272]
[1778281102172,26.99,80293.64,0.0,0.21272,0.00014,22.42468]
[1778281102200,26.99,80293.64,0.0,0.21272,0.00014,22.42468]
[1778281104218,26.99,80293.64,0.0,0.21272,0.00014,22.42468]
[1778281104249,26.99,80293.64,0.0,0.21272,0.00014,22.42468]
[1778281106266,26.99,80293.64,0.0,0.21271,0.00014,22.42459]
[1778281106296,26.99,80293.64,0.0,0.21271,0.00014,22.42459]
[1778281108314,26.99,80293.64,0.0,0.21271,0.00014,22.42446]
[1778281108387,26.99,80293.64,0.0,0.21271,0.00014,22.42446]
[1778281113462,26.99,80292.94,0.0,0.21259,0.00014,22.41418]
[1778281114452,26.99,80292.73,0.0,0.21256,0.00014,22.41228]
[1778281120022,26.99,80292.54,0.0,0.21253,0.00014,22.41043]
[1778281125318,26.99,80292.09,0.0,0.21246,0.00014,22.40625]
[1778281126729,26.99,80291.97,0.0,0.21244,0.00014,22.40511]
[1778281126757,26.99,80291.97,0.0,0.21244,0.00014,22.40511]
[1778281128786,26.99,80292.09,0.0,0.21246,0.00014,22.40609]
[1778281133920,26.99,80293.79,0.0,0.21269,0.00014,22.42097]
[1778281139036,26.99,80293.69,0.0,0.21268,0.00014,22.41988]
[1778281145078,26.99,80295.05,0.0,0.21286,0.00014,22.4317]
[1778281150113,26.99,80294.87,0.0,0.21283,0.00014,22.42994]
[1778281155148,26.99,80296.38,0.0,0.21304,0.00014,22.44313]
[1778281160386,26.99,80296.41,0.0,0.21304,0.00014,22.44326]
[1778281166105,26.99,80296.38,0.0,0.21304,0.00014,22.44281]
[1778281172481,26.99,80297.08,0.0,0.21313,0.00014,22.44894]
[1778281176083,26.99,80305.01,0.0,0.21422,0.00014,22.51526]
[1778281177504,26.99,80305.23,0.0,0.21425,0.00014,22.51732]
[1778281183350,26.99,80303.55,0.0,0.21403,0.00014,22.50357]
[1778281190397,26.99,80303.14,0.0,0.214,0.00014,22.50173]
[1778281192023,26.99,80302.56,0.0,0.21393,0.00014,22.49686]
[1778281192123,26.99,80302.56,0.0,0.21393,0.00014,22.49686]
[1778281192210,26.99,80302.56,0.0,0.21393,0.00014,22.49686]
[1778281192316,26.99,80302.56,0.0,0.21393,0.00014,22.49686]
[1778281192725,26.99,80295.03,0.0,0.21288,0.00014,22.43053]
[1778281194380,26.99,80295.03,0.0,0.21288,0.00014,22.43042]
[1778281194384,26.99,80295.03,0.0,0.21288,0.00014,22.43042]
[1778281194427,26.99,80295.03,0.0,0.21288,0.00014,22.43042]
[1778281199461,26.99,80290.49,0.0,0.21225,0.00014,22.39018]
[1778281200057,26.99,80290.49,0.0,0.21225,0.00014,22.39018]
[1778281200516,26.99,80290.49,0.0,0.21225,0.00014,22.39018]
[1778281200879,26.99,80290.49,0.0,0.21225,0.00014,22.39018]
[1778281200926,26.99,80290.49,0.0,0.21225,0.00014,22.39018]
[1778281200969,26.99,80286.27,0.0,0.21166,0.00014,22.35277]
[1778281201242,26.99,80286.27,0.0,0.21166,0.00014,22.35277]
[1778281206711,26.99,80282.13,0.0,0.21109,0.00014,22.31625]
[1778281212552,27.0,80286.04,0.0,0.21164,0.00014,22.35132]
[1778281217588,27.0,80288.11,0.0,0.21193,0.00014,22.36987]
[1778281225643,27.0,80289.48,0.0,0.21212,0.00014,22.38224]
[1778281230680,27.0,80292.06,0.0,0.21248,0.00014,22.40516]
[1778281235714,27.0,80292.55,0.0,0.21253,0.00014,22.40572]
[1778281240748,27.0,80292.82,0.0,0.21256,0.00014,22.40816]
[1778281242577,27.0,80292.82,0.0,0.21256,0.00014,22.40816]
[1778281243159,27.0,80293.7,0.0,0.21269,0.00014,22.41596]
[1778281246156,27.0,80293.74,0.0,0.21269,0.00014,22.41633]
[1778281251826,27.0,80295.14,0.0,0.21289,0.00014,22.42875]
[1778281256861,27.0,80295.52,0.0,0.21294,0.00014,22.4321]
[1778281261895,27.0,80295.85,0.0,0.21299,0.00014,22.43501]
[1778281265633,27.0,80296.48,0.0,0.21307,0.00014,22.44057]
[1778281270720,27.0,80296.48,0.0,0.21307,0.00014,22.44053]
[1778281277909,27.0,80297.36,0.0,0.2132,0.00014,22.44823]
[1778281285058,27.0,80298.03,0.0,0.21329,0.00014,22.45406]
[1778281291099,27.0,80297.38,0.0,0.21317,0.00014,22.44431]
[1778281298148,27.0,80297.17,0.0,0.21314,0.00014,22.44229]
[1778281303183,27.0,80297.64,0.0,0.2132,0.00014,22.44635]
[1778281308219,27.0,80298.03,0.0,0.21325,0.00014,22.4497]
[1778281313253,27.0,80297.24,0.0,0.21314,0.00014,22.44265]
[1778281319296,26.99,80297.87,0.0,0.21323,0.00014,22.44816]
[1778281324331,26.99,80297.13,0.0,0.21313,0.00014,22.4416]
[1778281331952,26.99,80295.4,0.0,0.21288,0.00014,22.42629]
[1778281332018,27.0,80299.53,0.0,0.21346,0.00014,22.46291]
[1778281332546,27.0,80299.53,0.0,0.21346,0.00014,22.46291]
[1778281332559,27.0,80299.53,0.0,0.21346,0.00014,22.46291]
[1778281332567,27.0,80299.53,0.0,0.21346,0.00014,22.46291]
[1778281332572,27.0,80299.53,0.0,0.21346,0.00014,22.46291]
[1778281333663,27.0,80303.39,0.0,0.214,0.00014,22.49703]
[1778281333702,27.0,80303.39,0.0,0.214,0.00014,22.49703]
[1778281333745,27.0,80309.88,0.0,0.21491,0.00014,22.55434]
[1778281335716,27.0,80314.88,0.0,0.21561,0.00014,22.59857]
[1778281336018,27.0,80314.66,0.0,0.21558,0.00014,22.59669]
[1778281337784,27.0,80311.73,0.0,0.21517,0.00014,22.57085]
[1778281337790,27.0,80311.73,0.0,0.21517,0.00014,22.57085]
[1778281341872,27.0,80307.89,0.0,0.21464,0.00014,22.53714]
[1778281341898,27.0,80307.89,0.0,0.21464,0.00014,22.53714]
[1778281341912,27.0,80307.89,0.0,0.21464,0.00014,22.53719]
[1778281343909,27.0,80307.89,0.0,0.21464,0.00014,22.53719]
[1778281344050,27.0,80305.87,0.0,0.21436,0.00014,22.51946]
[1778281349071,27.0,80302.03,0.0,0.21382,0.00014,22.48584]
[1778281350087,27.0,80302.03,0.0,0.21383,0.00014,22.48593]
[1778281350090,27.0,80302.03,0.0,0.21383,0.00014,22.48593]
[1778281350513,27.0,80302.03,0.0,0.21383,0.00014,22.48593]
[1778281352141,27.0,80302.03,0.0,0.21383,0.00014,22.48593]
[1778281352973,27.0,80301.34,0.0,0.21371,0.00014,22.47628]
[1778281357977,27.0,80299.73,0.0,0.21349,0.00014,22.46242]
[1778281358285,27.0,80299.73,0.0,0.21349,0.00014,22.46253]
[1778281358292,27.0,80299.73,0.0,0.21349,0.00014,22.46253]
[1778281358330,27.0,80299.73,0.0,0.21349,0.00014,22.46253]
[1778281358570,27.0,80299.73,0.0,0.21349,0.00014,22.46253]
[1778281360350,27.0,80299.2,0.0,0.21342,0.00014,22.45794]
[1778281360967,27.0,80298.94,0.0,0.21339,0.00014,22.45585]
[1778281365985,27.0,80297.92,0.0,0.21325,0.00014,22.44725]
[1778281366488,27.0,80297.92,0.0,0.21325,0.00014,22.44736]
[1778281366491,27.0,80297.92,0.0,0.21325,0.00014,22.44736]
[1778281366974,27.0,80297.15,0.0,0.21315,0.00014,22.44066]
[1778281368521,27.0,80297.19,0.0,0.21316,0.00014,22.44113]
[1778281369048,27.0,80298.2,0.0,0.2133,0.00014,22.45017]
[1778281372628,27.0,80297.98,0.0,0.21327,0.00014,22.44854]
[1778281372663,27.0,80297.98,0.0,0.21327,0.00014,22.44854]
[1778281374681,27.0,80297.98,0.0,0.21328,0.00014,22.44874]
[1778281379719,27.0,80301.35,0.0,0.21376,0.00014,22.47906]
[1778281384755,27.0,80303.22,0.0,0.21402,0.00014,22.49595]
[1778281389790,27.0,80303.14,0.0,0.21402,0.00014,22.49554]
[1778281391063,27.0,80303.14,0.0,0.21402,0.00014,22.49554]
[1778281392087,27.0,80302.89,0.0,0.21399,0.00014,22.49408]
[1778281393098,27.0,80302.89,0.0,0.21399,0.00014,22.49408]
[1778281393122,27.01,80302.83,0.0,0.21399,0.00014,22.49381]
[1778281393819,27.01,80302.83,0.0,0.21399,0.00014,22.49381]
[1778281395165,27.01,80302.39,0.0,0.21393,0.00014,22.49017]
[1778281396110,27.01,80302.33,0.0,0.21393,0.00014,22.49016]
[1778281399258,27.01,80302.71,0.0,0.214,0.00014,22.49428]
[1778281399259,27.01,80302.71,0.0,0.214,0.00014,22.49428]
[1778281399266,27.01,80302.71,0.0,0.214,0.00014,22.49428]
[1778281401299,27.01,80303.04,0.0,0.21405,0.00014,22.49769]
[1778281401302,27.01,80303.04,0.0,0.21405,0.00014,22.49769]
[1778281401321,27.01,80303.04,0.0,0.21405,0.00014,22.49769]
[1778281401874,27.01,80303.04,0.0,0.21405,0.00014,22.49769]
[1778281402177,27.01,80303.04,0.0,0.21405,0.00014,22.49769]
[1778281403101,27.01,80303.34,0.0,0.2141,0.00014,22.5005]
[1778281408119,27.01,80302.93,0.0,0.21404,0.00014,22.4972]
[1778281409486,27.01,80302.93,0.0,0.21405,0.00014,22.49736]
[1778281409492,27.01,80302.93,0.0,0.21405,0.00014,22.49736]
[1778281411535,27.01,80302.93,0.0,0.21405,0.00014,22.49736]
[1778281413592,27.01,80302.93,0.0,0.21403,0.00014,22.49385]
[1778281413600,27.01,80302.93,0.0,0.21403,0.00014,22.49385]
[1778281414970,27.01,80302.93,0.0,0.21403,0.00014,22.49418]
[1778281415632,27.01,80302.93,0.0,0.21403,0.00014,22.49418]
[1778281416077,27.01,80300.76,0.0,0.21373,0.00014,22.47529]
[1778281421077,27.01,80301.52,0.0,0.21386,0.00014,22.48305]
[1778281421785,27.01,80301.52,0.0,0.21386,0.00014,22.48315]
[1778281421819,27.01,80301.52,0.0,0.21386,0.00014,22.48315]
[1778281422013,27.01,80301.52,0.0,0.21386,0.00014,22.48324]
[1778281423816,27.01,80301.52,0.0,0.21386,0.00014,22.48324]
[1778281424117,27.01,80300.98,0.0,0.21379,0.00014,22.47866]
[1778281429137,27.02,80300.73,0.0,0.21376,0.00014,22.47716]
[1778281431987,27.02,80300.62,0.0,0.21376,0.00014,22.47696]
[1778281431994,27.02,80300.62,0.0,0.21376,0.00014,22.47696]
[1778281432083,27.02,80300.54,0.0,0.21375,0.00014,22.47651]
[1778281436523,27.02,80300.12,0.0,0.21371,0.00014,22.47383]
[1778281437275,27.02,80300.07,0.0,0.21371,0.00014,22.47365]
[1778281440364,27.02,80299.12,0.0,0.21359,0.00014,22.46579]
[1778281443387,27.02,80299.03,0.0,0.21359,0.00014,22.46606]
[1778281444276,27.02,80299.52,0.0,0.21366,0.00014,22.47038]
[1778281445162,27.02,80299.52,0.0,0.21367,0.00014,22.47091]
[1778281445641,27.02,80299.52,0.0,0.21367,0.00014,22.47091]
[1778281447214,27.03,80299.01,0.0,0.21361,0.00014,22.46695]
[1778281448372,27.03,80298.99,0.0,0.21361,0.00014,22.46704]
[1778281448387,27.03,80298.99,0.0,0.21361,0.00014,22.46704]
[1778281449107,27.03,80298.99,0.0,0.21361,0.00014,22.46731]
[1778281450404,27.03,80298.99,0.0,0.21361,0.00014,22.46731]
[1778281451135,27.03,80298.99,0.0,0.21361,0.00014,22.46744]
[1778281452446,27.03,80298.99,0.0,0.21361,0.00014,22.46749]
[1778281452487,27.03,80298.99,0.0,0.21361,0.00014,22.46749]
[1778281452499,27.03,80298.95,0.0,0.21361,0.00014,22.46714]
[1778281454486,27.03,80298.95,0.0,0.21361,0.00014,22.46714]
[1778281455167,27.03,80299.26,0.0,0.21365,0.00014,22.47003]
[1778281456529,27.03,80298.12,0.0,0.2135,0.00014,22.46002]
[1778281456536,27.03,80298.12,0.0,0.2135,0.00014,22.46002]
[1778281458597,27.03,80298.93,0.0,0.21361,0.00014,22.46728]
[1778281458601,27.03,80298.93,0.0,0.21361,0.00014,22.46728]
[1778281463603,27.03,80298.97,0.0,0.21362,0.00014,22.46785]
[1778281466771,27.03,80298.97,0.0,0.21362,0.00014,22.46807]
[1778281466805,27.03,80298.97,0.0,0.21362,0.00014,22.46807]
[1778281466816,27.03,80298.95,0.0,0.21362,0.00014,22.4679]
[1778281472368,27.03,80298.83,0.0,0.21359,0.00014,22.46336]
[1778281477403,27.03,80298.76,0.0,0.21358,0.00014,22.46305]
[1778281481664,27.03,80298.16,0.0,0.2135,0.00014,22.45794]
[1778281481772,27.03,80298.16,0.0,0.2135,0.00014,22.45794]
[1778281481828,27.03,80298.16,0.0,0.2135,0.00014,22.45794]
[1778281482117,27.03,80298.16,0.0,0.2135,0.00014,22.45794]
[1778281482189,27.03,80298.36,0.0,0.21353,0.00014,22.45984]
[1778281483592,27.03,80298.36,0.0,0.21353,0.00014,22.45984]
[1778281483635,27.03,80298.36,0.0,0.21353,0.00014,22.45984]
[1778281483637,27.03,80298.36,0.0,0.21353,0.00014,22.45984]
[1778281483693,27.03,80287.8,0.0,0.21206,0.00014,22.36647]
[1778281485310,27.03,80288.18,0.0,0.21211,0.00014,22.36985]
[1778281490495,27.03,80299.13,0.0,0.21365,0.00014,22.46725]
[1778281493403,27.03,80296.51,0.0,0.21329,0.00014,22.44433]
[1778281496364,27.03,80294.39,0.0,0.21299,0.00014,22.42542]
[1778281496370,27.03,80294.39,0.0,0.21299,0.00014,22.42542]
[1778281500365,27.03,80286.25,0.0,0.21185,0.00014,22.35332]
[1778281500666,27.03,80286.25,0.0,0.21185,0.00014,22.35332]
[1778281500701,27.03,80286.25,0.0,0.21185,0.00014,22.35332]
[1778281500835,27.03,80281.43,0.0,0.21119,0.00014,22.31067]
[1778281503689,27.03,80276.23,0.0,0.21047,0.00014,22.2647]
[1778281503709,27.03,80276.23,0.0,0.21047,0.00014,22.2647]
[1778281503780,27.03,80274.37,0.0,0.21021,0.00014,22.24834]
[1778281504468,27.03,80274.37,0.0,0.21021,0.00014,22.24834]
[1778281504515,27.03,80274.37,0.0,0.21021,0.00014,22.24834]
[1778281505751,27.03,80269.81,0.0,0.20958,0.00014,22.20801]
[1778281506673,27.03,80269.67,0.0,0.20957,0.00014,22.20693]
[1778281508468,27.03,80269.97,0.0,0.20962,0.00014,22.21]
[1778281508481,27.03,80269.97,0.0,0.20962,0.00014,22.21]
[1778281509631,27.03,80269.97,0.0,0.20962,0.00014,22.21021]
[1778281509845,27.03,80269.97,0.0,0.20962,0.00014,22.21021]
[1778281512303,27.03,80269.37,0.0,0.20954,0.00014,22.20512]
[1778281512411,27.03,80269.37,0.0,0.20954,0.00014,22.20512]
[1778281512419,27.03,80269.37,0.0,0.20954,0.00014,22.20512]
[1778281512651,27.03,80269.82,0.0,0.2096,0.00014,22.20915]
[1778281514669,27.03,80260.77,0.0,0.20836,0.00014,22.12884]
[1778281517043,27.03,80259.84,0.0,0.20823,0.00014,22.1207]
[1778281517050,27.03,80259.84,0.0,0.20823,0.00014,22.1207]
[1778281517144,27.03,80257.38,0.0,0.2079,0.00014,22.09911]
[1778281522110,27.04,80254.6,0.0,0.20752,0.00014,22.07489]
[1778281522123,27.04,80252.59,0.0,0.20725,0.00014,22.05718]
[1778281528112,27.04,80247.91,0.0,0.20663,0.00014,22.01653]
[1778281529423,27.04,80247.35,0.0,0.20655,0.00014,22.01178]
[1778281529524,27.04,80247.35,0.0,0.20656,0.00014,22.01228]
[1778281533812,27.04,80236.92,0.0,0.20513,0.00014,21.91652]
[1778281538847,27.04,80237.56,0.0,0.20525,0.00014,21.92398]
[1778281545895,27.05,80240.02,0.0,0.20562,0.00014,21.94822]
[1778281550931,27.05,80239.24,0.0,0.20554,0.00014,21.94282]
[1778281552862,27.05,80239.24,0.0,0.20554,0.00014,21.94313]
[1778281552866,27.05,80239.24,0.0,0.20554,0.00014,21.94313]
[1778281552945,27.05,80238.37,0.0,0.20543,0.00014,21.93567]
[1778281554542,27.05,80239.04,0.0,0.20552,0.00014,21.94197]
[1778281554897,27.05,80239.04,0.0,0.20552,0.00014,21.94197]
[1778281554958,27.05,80239.06,0.0,0.20553,0.00014,21.94245]
[1778281559994,27.06,80240.03,0.0,0.20569,0.00014,21.95263]
[1778281565029,27.06,80240.37,0.0,0.20576,0.00014,21.95711]
[1778281570065,27.06,80240.31,0.0,0.20577,0.00014,21.95803]
[1778281575102,27.06,80234.17,0.0,0.20496,0.00014,21.90484]
[1778281580134,27.07,80230.32,0.0,0.20446,0.00014,21.87238]
[1778281585168,27.07,80231.18,0.0,0.20462,0.00014,21.88252]
[1778281591211,27.08,80231.95,0.0,0.20474,0.00014,21.88796]
[1778281596245,27.08,80232.8,0.0,0.20489,0.00014,21.89755]
[1778281602399,27.08,80233.71,0.0,0.20503,0.00014,21.90727]
[1778281608330,27.09,80233.71,0.0,0.20508,0.00014,21.91045]
[1778281615093,27.09,80234.98,0.0,0.20528,0.00014,21.92297]
[1778281616346,27.09,80235.44,0.0,0.20536,0.00014,21.92868]
[1778281616351,27.09,80235.44,0.0,0.20536,0.00014,21.92868]
[1778281617311,27.09,80235.78,0.0,0.20542,0.00014,21.93251]
[1778281621146,27.1,80235.57,0.0,0.20541,0.00014,21.93185]
[1778281621343,27.1,80235.57,0.0,0.20541,0.00014,21.93185]
[1778281622524,27.1,80239.83,0.0,0.206,0.00014,21.97019]
[1778281622881,27.1,80242.3,0.0,0.20634,0.00014,21.99253]
[1778281627923,27.1,80242.66,0.0,0.20641,0.00014,21.99671]
[1778281632998,27.1,80242.29,0.0,0.20639,0.00014,21.99536]
[1778281639548,27.11,80241.64,0.0,0.20634,0.00014,21.99213]
[1778281645265,27.11,80240.89,0.0,0.20626,0.00014,21.98664]
[1778281650625,27.11,80240.35,0.0,0.20621,0.00014,21.98379]
[1778281655660,27.12,80240.04,0.0,0.20617,0.00014,21.97857]
[1778281660695,27.12,80240.51,0.0,0.20625,0.00014,21.98408]
[1778281665730,27.12,80239.93,0.0,0.20619,0.00014,21.98019]
[1778281670806,27.12,80238.99,0.0,0.20609,0.00014,21.97309]
[1778281675807,27.12,80240.0,0.0,0.20624,0.00014,21.98332]
[1778281680835,27.13,80241.63,0.0,0.20649,0.00014,21.99909]
[1778281685870,27.13,80239.86,0.0,0.20626,0.00014,21.98458]
[1778281692920,27.13,80240.39,0.0,0.20636,0.00014,21.99097]
[1778281697956,27.13,80239.32,0.0,0.20624,0.00014,21.98267]
[1778281702990,27.14,80240.5,0.0,0.20641,0.00014,21.99422]
[1778281706392,27.14,80240.42,0.0,0.20641,0.00014,21.9939]
[1778281706536,27.14,80240.49,0.0,0.20642,0.00014,21.99471]
[1778281708313,27.14,80240.6,0.0,0.20644,0.00014,21.99588]
[1778281708317,27.14,80240.6,0.0,0.20644,0.00014,21.99588]
[1778281713364,27.14,80241.29,0.0,0.20653,0.00014,21.99928]
[1778281717407,27.14,80242.51,0.0,0.2067,0.00014,22.01084]
[1778281718804,27.14,80243.63,0.0,0.20686,0.00014,22.0211]
[1778281719173,27.14,80243.63,0.0,0.20686,0.00014,22.0211]
[1778281719231,27.14,80243.32,0.0,0.20682,0.00014,22.01835]
[1778281725148,27.14,80243.71,0.0,0.2069,0.00014,22.02323]
[1778281731088,27.15,80244.1,0.0,0.20697,0.00014,22.02773]
[1778281738239,27.15,80244.73,0.0,0.20707,0.00014,22.03424]
[1778281741332,27.15,80244.82,0.0,0.20708,0.00014,22.03528]
[1778281741424,27.15,80244.1,0.0,0.20699,0.00014,22.02911]
[1778281741569,27.15,80244.1,0.0,0.20699,0.00014,22.02911]
[1778281743384,27.15,80243.05,0.0,0.20684,0.00014,22.01979]
[1778281743468,27.15,80242.03,0.0,0.20671,0.00014,22.01099]
[1778281744351,27.15,80242.03,0.0,0.20671,0.00014,22.01099]
[1778281747472,27.15,80242.25,0.0,0.20674,0.00014,22.01324]
[1778281748311,27.15,80242.07,0.0,0.20673,0.00014,22.01212]
[1778281753344,27.15,80240.78,0.0,0.20657,0.00014,22.00197]
[1778281755803,27.15,80240.63,0.0,0.20656,0.00014,22.00139]
[1778281755959,27.15,80240.63,0.0,0.20656,0.00014,22.00139]
[1778281757163,27.15,80240.85,0.0,0.20659,0.00014,22.00335]
[1778281757741,27.15,80240.85,0.0,0.2066,0.00014,22.00409]
[1778281757827,27.15,80240.68,0.0,0.20658,0.00014,22.00258]
[1778281760525,27.16,80240.68,0.0,0.2066,0.00014,22.00368]
[1778281760556,27.16,80240.68,0.0,0.2066,0.00014,22.00368]
[1778281761823,27.16,80239.59,0.0,0.20646,0.00014,21.99438]
[1778281765911,27.16,80239.89,0.0,0.20652,0.00014,21.99852]
[1778281767972,27.16,80242.09,0.0,0.20683,0.00014,22.01871]
[1778281773492,27.16,80243.35,0.0,0.20701,0.00014,22.02795]
[1778281778525,27.17,80242.91,0.0,0.20697,0.00014,22.0256]
[1778281783561,27.17,80242.41,0.0,0.20693,0.00014,22.0227]
[1778281786423,27.17,80242.17,0.0,0.2069,0.00014,22.02087]
[1778281786503,27.17,80241.94,0.0,0.20688,0.00014,22.01943]
[1778281788138,27.17,80241.94,0.0,0.20688,0.00014,22.01943]
[1778281788464,27.17,80241.94,0.0,0.20688,0.00014,22.01943]
[1778281788830,27.17,80243.92,0.0,0.20716,0.00014,22.03756]
[1778281792578,27.17,80244.3,0.0,0.20722,0.00014,22.04176]
[1778281798321,27.18,80244.57,0.0,0.20728,0.00014,22.04526]
[1778281803702,27.18,80245.36,0.0,0.20742,0.00014,22.0544]
[1778281806910,27.18,80244.55,0.0,0.20732,0.00014,22.04777]
[1778281807085,27.18,80244.55,0.0,0.20732,0.00014,22.04777]
[1778281807186,27.18,80244.19,0.0,0.20727,0.00014,22.04485]
[1778281808970,27.18,80244.19,0.0,0.20728,0.00014,22.04512]
[1778281809058,27.18,80243.86,0.0,0.20724,0.00014,22.04246]
[1778281819810,27.19,80244.03,0.0,0.20731,0.00014,22.04684]
[1778281825855,27.19,80241.97,0.0,0.20705,0.00014,22.03012]
[1778281830891,27.19,80240.97,0.0,0.20693,0.00014,22.02255]
[1778281835926,27.19,80240.41,0.0,0.20685,0.00014,22.01501]
[1778281840502,27.2,80239.28,0.0,0.20671,0.00014,22.00575]
[1778281840543,27.2,80238.51,0.0,0.20661,0.00014,21.99945]
[1778281843835,27.2,80239.01,0.0,0.20668,0.00014,22.00403]
[1778281850029,27.2,80238.06,0.0,0.20656,0.00014,21.99621]
[1778281855064,27.2,80238.99,0.0,0.2067,0.00014,22.00489]
[1778281858173,27.2,80238.87,0.0,0.20668,0.00014,22.00404]
[1778281864127,27.2,80238.72,0.0,0.20667,0.00014,22.00314]
[1778281869162,27.2,80238.81,0.0,0.20669,0.00014,22.00425]
[1778281880239,27.2,80238.86,0.0,0.2067,0.00014,22.00527]
[1778281885274,27.2,80239.03,0.0,0.20673,0.00014,22.00702]
[1778281890310,27.2,80239.09,0.0,0.20674,0.00014,22.0078]
[1778281891317,27.2,80239.16,0.0,0.20673,0.00014,22.00463]
[1778281898208,27.2,80239.62,0.0,0.20679,0.00014,22.00876]
[1778281898367,27.2,80240.95,0.0,0.20698,0.00014,22.02078]
[1778281903495,27.2,80242.22,0.0,0.20716,0.00014,22.03275]
[1778281908588,27.21,80242.63,0.0,0.20723,0.00014,22.03704]
[1778281915523,27.21,80243.77,0.0,0.20741,0.00014,22.04883]
[1778281917630,27.21,80243.93,0.0,0.20744,0.00014,22.05086]
[1778281919680,27.21,80243.01,0.0,0.20733,0.00014,22.04334]
[1778281919692,27.21,80243.06,0.0,0.20734,0.00014,22.044]
[1778281932495,27.22,80242.79,0.0,0.20734,0.00014,22.04436]
[1778281934008,27.22,80242.79,0.0,0.20734,0.00014,22.04436]
[1778281939251,27.22,80241.8,0.0,0.20723,0.00014,22.03686]
[1778281939652,27.22,80241.72,0.0,0.20722,0.00014,22.03637]
[1778281942674,27.22,80254.03,0.0,0.20892,0.00014,22.14616]
[1778281948408,27.22,80257.93,0.0,0.20947,0.00014,22.18138]
[1778281950450,27.22,80257.93,0.0,0.20947,0.00014,22.18149]
[1778281950459,27.22,80257.93,0.0,0.20947,0.00014,22.18131]
[1778281960461,27.22,80262.15,0.0,0.21001,0.00014,22.21431]
[1778281971179,27.22,80265.09,0.0,0.21042,0.00014,22.24057]
[1778281976911,27.22,80266.59,0.0,0.21064,0.00014,22.25428]
[1778281981945,27.22,80267.54,0.0,0.21077,0.00014,22.26252]
[1778281986981,27.22,80269.62,0.0,0.21105,0.00014,22.28067]
[1778281992018,27.22,80269.68,0.0,0.21106,0.00014,22.28105]
[1778281997052,27.22,80268.91,0.0,0.21095,0.00014,22.27417]
[1778282002306,27.22,80268.31,0.0,0.21087,0.00014,22.26886]
[1778282010145,27.22,80267.26,0.0,0.21072,0.00014,22.25982]
[1778282015550,27.22,80266.8,0.0,0.21064,0.00014,22.25205]
[1778282023127,27.22,80268.03,0.0,0.21081,0.00014,22.26329]
[1778282028270,27.22,80268.25,0.0,0.21085,0.00014,22.26542]
[1778282034312,27.22,80268.2,0.0,0.21085,0.00014,22.26525]
[1778282039347,27.22,80260.51,0.0,0.20979,0.00014,22.19774]
[1778282041505,27.23,80259.88,0.0,0.20971,0.00014,22.19231]
[1778282042644,27.23,80257.88,0.0,0.20943,0.00014,22.17479]
[1778282048410,27.23,80254.3,0.0,0.20896,0.00014,22.144]
[1778282051914,27.23,80252.77,0.0,0.20875,0.00014,22.13078]
[1778282052879,27.23,80252.32,0.0,0.20869,0.00014,22.12689]
[1778282058486,27.23,80249.99,0.0,0.20838,0.00014,22.10679]
[1778282064522,27.23,80248.74,0.0,0.20822,0.00014,22.09616]
[1778282071572,27.23,80249.67,0.0,0.20832,0.00014,22.10089]
[1778282073127,27.23,80249.67,0.0,0.20832,0.00014,22.10089]
[1778282073586,27.23,80249.33,0.0,0.20828,0.00014,22.09797]
[1778282075400,27.23,80248.29,0.0,0.20814,0.00014,22.08883]
[1778282075405,27.23,80248.29,0.0,0.20814,0.00014,22.08883]
[1778282075450,27.23,80248.29,0.0,0.20814,0.00014,22.08883]
[1778282075658,27.23,80246.52,0.0,0.2079,0.00014,22.07326]
[1778282077459,27.23,80246.52,0.0,0.2079,0.00014,22.07334]
[1778282077615,27.23,80245.86,0.0,0.20781,0.00014,22.0676]
[1778282082659,27.23,80241.97,0.0,0.20729,0.00014,22.03381]
[1778282087718,27.23,80235.15,0.0,0.20638,0.00014,21.97444]
[1778282087727,27.23,80235.15,0.0,0.20638,0.00014,21.97444]
[1778282087730,27.23,80230.22,0.0,0.20571,0.00014,21.93103]
[1778282089759,27.23,80230.22,0.0,0.20571,0.00014,21.93129]
[1778282089828,27.23,80229.77,0.0,0.20566,0.00014,21.92757]
[1778282090871,27.23,80229.77,0.0,0.20566,0.00014,21.92757]
[1778282090892,27.23,80229.77,0.0,0.20566,0.00014,21.92757]
[1778282091799,27.23,80229.77,0.0,0.20566,0.00014,21.92757]
[1778282092431,27.24,80229.47,0.0,0.20562,0.00014,21.92543]
[1778282092740,27.24,80227.89,0.0,0.20541,0.00014,21.9117]
[1778282093860,27.24,80226.17,0.0,0.20518,0.00014,21.89654]
[1778282094755,27.24,80223.61,0.0,0.20484,0.00014,21.87397]
[1778282097314,27.24,80223.73,0.0,0.20486,0.00014,21.87528]
[1778282097452,27.24,80224.04,0.0,0.2049,0.00014,21.87802]
[1778282102490,27.24,80224.79,0.0,0.20501,0.00014,21.88507]
[1778282104109,27.24,80225.82,0.0,0.20516,0.00014,21.89473]
[1778282104824,27.24,80225.9,0.0,0.20517,0.00014,21.89557]
[1778282109846,27.24,80226.2,0.0,0.20522,0.00014,21.89881]
[1778282114846,27.24,80226.55,0.0,0.20528,0.00014,21.90267]
[1778282119860,27.24,80226.65,0.0,0.2053,0.00014,21.90435]
[1778282119746,27.24,80216.42,0.0,0.20392,0.00013,21.81389]
[1778282124763,27.24,80215.98,0.0,0.20388,0.00013,21.81117]
[1778282126646,27.25,80216.49,0.0,0.20396,0.00013,21.81631]
[1778282126668,27.25,80216.49,0.0,0.20396,0.00013,21.81631]
[1778282132601,27.25,80218.65,0.0,0.20427,0.00014,21.83649]
[1778282138944,27.25,80215.26,0.0,0.2038,0.00013,21.80332]
[1778282139060,27.25,80214.73,0.0,0.20373,0.00013,21.79884]
[1778282143635,27.25,80213.22,0.0,0.20353,0.00013,21.78578]
[1778282143902,27.25,80211.25,0.0,0.20327,0.00013,21.76852]
[1778282143940,27.25,80211.25,0.0,0.20327,0.00013,21.76852]
[1778282144299,27.25,80211.25,0.0,0.20327,0.00013,21.76852]
[1778282144413,27.25,80202.14,0.0,0.20205,0.00013,21.68755]
[1778282145157,27.25,80202.14,0.0,0.20205,0.00013,21.68755]
[1778282145545,27.25,80192.13,0.0,0.2007,0.00013,21.59846]
[1778282150928,27.25,80191.82,0.0,0.20066,0.00013,21.5953]
[1778282151041,27.25,80191.82,0.0,0.20066,0.00013,21.5953]
[1778282152933,27.25,80191.0,0.0,0.20054,0.00013,21.5876]
[1778282152946,27.25,80191.0,0.0,0.20054,0.00013,21.5876]
[1778282153103,27.25,80191.0,0.0,0.20054,0.00013,21.5876]
[1778282153143,27.25,80191.0,0.0,0.20054,0.00013,21.5876]
[1778282153236,27.25,80191.0,0.0,0.20054,0.00013,21.5876]
[1778282153294,27.25,80191.0,0.0,0.20054,0.00013,21.5876]
[1778282153304,27.25,80191.0,0.0,0.20054,0.00013,21.5876]
[1778282153329,27.25,80179.05,0.0,0.19895,0.00013,21.48103]
[1778282154296,27.25,80167.08,0.0,0.19736,0.00013,21.37435]
[1778282155335,27.25,80167.08,0.0,0.19736,0.00013,21.37435]
[1778282155347,27.25,80167.08,0.0,0.19736,0.00013,21.37435]
[1778282155434,27.25,80165.96,0.0,0.19722,0.00013,21.36448]
[1778282158593,27.25,80164.49,0.0,0.19703,0.00013,21.35164]
[1778282158616,27.25,80164.49,0.0,0.19703,0.00013,21.35164]
[1778282164236,27.25,80163.89,0.0,0.19696,0.00013,21.34733]
[1778282169277,27.25,80162.77,0.0,0.19682,0.00013,21.33784]
[1778282172987,27.25,80163.39,0.0,0.19691,0.00013,21.34371]
[1778282173032,27.25,80163.39,0.0,0.19691,0.00013,21.34371]
[1778282174273,27.25,80165.1,0.0,0.19714,0.00013,21.35911]
[1778282174432,27.25,80165.1,0.0,0.19714,0.00013,21.35911]
[1778282174444,27.25,80166.84,0.0,0.19737,0.00013,21.37478]
[1778282175869,27.25,80166.84,0.0,0.19737,0.00013,21.37478]
[1778282175903,27.25,80166.84,0.0,0.19737,0.00013,21.37478]
[1778282176558,27.25,80171.69,0.0,0.19802,0.00013,21.41832]
[1778282176571,27.25,80171.69,0.0,0.19802,0.00013,21.41832]
[1778282176899,27.25,80174.73,0.0,0.19842,0.00013,21.44552]
[1778282178331,27.25,80176.53,0.0,0.19866,0.00013,21.46162]
[1778282184252,27.25,80186.31,0.0,0.19996,0.00013,21.54888]
[1778282189414,27.26,80187.99,0.0,0.2002,0.00013,21.5645]
[1778282190199,27.26,80187.99,0.0,0.2002,0.00013,21.5645]
[1778282193569,27.26,80184.31,0.0,0.19969,0.00013,21.52841]
[1778282193575,27.26,80184.31,0.0,0.19969,0.00013,21.52841]
[1778282199446,27.26,80185.84,0.0,0.19991,0.00013,21.54282]
[1778282205081,27.26,80190.65,0.0,0.20056,0.00013,21.58633]
[1778282205137,27.26,80190.65,0.0,0.20056,0.00013,21.58633]
[1778282208717,27.26,80198.45,0.0,0.20161,0.00013,21.65605]
[1778282208752,27.26,80199.76,0.0,0.20178,0.00013,21.66771]
[1778282210770,27.26,80199.76,0.0,0.20178,0.00013,21.66772]
[1778282210810,27.26,80197.75,0.0,0.20151,0.00013,21.64985]
[1778282217616,27.26,80198.09,0.0,0.20156,0.00013,21.65303]
[1778282222651,27.26,80198.51,0.0,0.20162,0.00013,21.65689]
[1778282229700,27.26,80199.11,0.0,0.2017,0.00013,21.66244]
[1778282232664,27.26,80203.09,0.0,0.20224,0.00013,21.69787]
[1778282232989,27.26,80206.96,0.0,0.20276,0.00013,21.73222]
[1778282234547,27.26,80207.94,0.0,0.20289,0.00013,21.74087]
[1778282235407,27.26,80207.94,0.0,0.20289,0.00013,21.74087]
[1778282237463,27.26,80208.56,0.0,0.20298,0.00013,21.74667]
[1778282240173,27.26,80215.3,0.0,0.20389,0.00013,21.80685]
[1778282240844,27.26,80215.3,0.0,0.20389,0.00013,21.80685]
[1778282240911,27.26,80215.3,0.0,0.20389,0.00013,21.80685]
[1778282240966,27.26,80217.77,0.0,0.20422,0.00014,21.82887]
[1778282246819,27.26,80223.31,0.0,0.20497,0.00014,21.87792]
[1778282251853,27.26,80224.39,0.0,0.20509,0.00014,21.88348]
[1778282253826,27.26,80224.39,0.0,0.20509,0.00014,21.88344]
[1778282253872,27.26,80224.39,0.0,0.20509,0.00014,21.88344]
[1778282255812,27.26,80226.88,0.0,0.20543,0.00014,21.90539]
[1778282255855,27.26,80226.88,0.0,0.20543,0.00014,21.90539]
[1778282255881,27.26,80226.88,0.0,0.20543,0.00014,21.90539]
[1778282255941,27.26,80226.88,0.0,0.20543,0.00014,21.90539]
[1778282257474,27.26,80227.44,0.0,0.2055,0.00014,21.91021]
[1778282257502,27.26,80227.44,0.0,0.2055,0.00014,21.91021]
[1778282257939,27.26,80227.44,0.0,0.2055,0.00014,21.91021]
[1778282257987,27.26,80227.44,0.0,0.2055,0.00014,21.91021]
[1778282257967,27.26,80232.24,0.0,0.20615,0.00014,21.95259]
[1778282259990,27.26,80232.24,0.0,0.20615,0.00014,21.95247]
[1778282260043,27.26,80233.98,0.0,0.20639,0.00014,21.96792]
[1778282262045,27.26,80235.41,0.0,0.20658,0.00014,21.98067]
[1778282262103,27.26,80235.41,0.0,0.20658,0.00014,21.98067]
[1778282264097,27.26,80235.05,0.0,0.20653,0.00014,21.9776]
[1778282264146,27.26,80235.05,0.0,0.20653,0.00014,21.9776]
[1778282266054,27.26,80235.05,0.0,0.20654,0.00014,21.9777]
[1778282266063,27.26,80235.05,0.0,0.20654,0.00014,21.9777]
[1778282266094,27.26,80235.05,0.0,0.20654,0.00014,21.9777]
[1778282266141,27.26,80235.05,0.0,0.20654,0.00014,21.9777]
[1778282266153,27.26,80235.05,0.0,0.20654,0.00014,21.9777]
[1778282266959,27.26,80234.53,0.0,0.20647,0.00014,21.97316]
[1778282268170,27.26,80234.29,0.0,0.20643,0.00014,21.9711]
[1778282268210,27.26,80234.29,0.0,0.20643,0.00014,21.9711]
[1778282270219,27.26,80234.68,0.0,0.20649,0.00014,21.97465]
[1778282270259,27.26,80234.68,0.0,0.20649,0.00014,21.97465]
[1778282270528,27.26,80234.68,0.0,0.20649,0.00014,21.97465]
[1778282270534,27.26,80234.68,0.0,0.20649,0.00014,21.97465]
[1778282270560,27.26,80234.68,0.0,0.20649,0.00014,21.97465]
[1778282270987,27.26,80235.7,0.0,0.20663,0.00014,21.9837]
[1778282272242,27.26,80235.55,0.0,0.20661,0.00014,21.9824]
[1778282272289,27.26,80235.55,0.0,0.20661,0.00014,21.9824]
[1778282275313,27.26,80235.29,0.0,0.20657,0.00014,21.98019]
[1778282281056,27.26,80238.71,0.0,0.20706,0.00014,22.01144]
[1778282282415,27.26,80238.71,0.0,0.20706,0.00014,22.01144]
[1778282283081,27.26,80238.77,0.0,0.20706,0.00014,22.01196]
[1778282289113,27.27,80242.0,0.0,0.20752,0.00014,22.04173]
[1778282290238,27.27,80242.0,0.0,0.20752,0.00014,22.04173]
[1778282293644,27.27,80242.37,0.0,0.20758,0.00014,22.04562]
[1778282299184,27.27,80241.92,0.0,0.20754,0.00014,22.04297]
[1778282305051,27.27,80248.39,0.0,0.20844,0.00014,22.10066]
[1778282310245,27.27,80244.86,0.0,0.20797,0.00014,22.07049]
[1778282310350,27.27,80244.86,0.0,0.20797,0.00014,22.07049]
[1778282311191,27.27,80244.7,0.0,0.20795,0.00014,22.06924]
[1778282311222,27.27,80244.7,0.0,0.20795,0.00014,22.06924]
[1778282313245,27.27,80240.09,0.0,0.2073,0.00014,22.0247]
[1778282313285,27.27,80240.09,0.0,0.2073,0.00014,22.0247]
[1778282314717,27.27,80239.21,0.0,0.20718,0.00014,22.01695]
[1778282315287,27.27,80240.11,0.0,0.2073,0.00014,22.02492]
[1778282318617,27.27,80240.6,0.0,0.20737,0.00014,22.02927]
[1778282319418,27.27,80240.47,0.0,0.20735,0.00014,22.02813]
[1778282319438,27.27,80240.47,0.0,0.20735,0.00014,22.02813]
[1778282320434,27.27,80241.75,0.0,0.20752,0.00014,22.03944]
[1778282321464,27.27,80241.75,0.0,0.20752,0.00014,22.03944]
[1778282322013,27.27,80241.75,0.0,0.20752,0.00014,22.03944]
[1778282322035,27.27,80241.75,0.0,0.20752,0.00014,22.03943]
[1778282329393,27.27,80241.47,0.0,0.20749,0.00014,22.03694]
[1778282334629,27.27,80240.15,0.0,0.20731,0.00014,22.02531]
[1778282335014,27.27,80240.15,0.0,0.20731,0.00014,22.02531]
[1778282341479,27.27,80239.89,0.0,0.20727,0.00014,22.02301]
[1778282353564,27.27,80239.5,0.0,0.20721,0.00014,22.01941]
[1778282356880,27.27,80239.2,0.0,0.20717,0.00014,22.01672]
[1778282357306,27.27,80239.15,0.0,0.20717,0.00014,22.01626]
[1778282362168,27.27,80247.53,0.0,0.20832,0.00014,22.09082]
[1778282362628,27.27,80247.53,0.0,0.20832,0.00014,22.09082]
[1778282367664,27.27,80251.23,0.0,0.20883,0.00014,22.12387]
[1778282372699,27.27,80251.81,0.0,0.20889,0.00014,22.12551]
[1778282377734,27.28,80255.21,0.0,0.20936,0.00014,22.15583]
[1778282385656,27.28,80255.57,0.0,0.20942,0.00014,22.15957]
[1778282390824,27.28,80250.43,0.0,0.20872,0.00014,22.11465]
[1778282395860,27.28,80251.32,0.0,0.20885,0.00014,22.12281]
[1778282400895,27.28,80253.01,0.0,0.20909,0.00014,22.13796]
[1778282406937,27.28,80254.39,0.0,0.20928,0.00014,22.15049]
[1778282411973,27.28,80260.35,0.0,0.2101,0.00014,22.20324]
[1778282417007,27.28,80263.72,0.0,0.21057,0.00014,22.2329]
[1778282417652,27.28,80263.72,0.0,0.21057,0.00014,22.2329]
[1778282417687,27.28,80263.72,0.0,0.21057,0.00014,22.2329]
[1778282419288,27.28,80264.23,0.0,0.21064,0.00014,22.23739]
[1778282419297,27.28,80264.23,0.0,0.21064,0.00014,22.23739]
[1778282426124,27.28,80265.05,0.0,0.21075,0.00014,22.24461]
[1778282427078,27.28,80265.5,0.0,0.21081,0.00014,22.24858]
[1778282432113,27.28,80265.79,0.0,0.21083,0.00014,22.24732]
[1778282438406,27.28,80265.8,0.0,0.21083,0.00014,22.24744]
[1778282444197,27.28,80266.05,0.0,0.21086,0.00014,22.24965]
[1778282449292,27.28,80266.0,0.0,0.21085,0.00014,22.24912]
[1778282456224,27.28,80271.44,0.0,0.2116,0.00014,22.297]
[1778282463330,27.28,80271.51,0.0,0.2116,0.00014,22.297]
[1778282468366,27.28,80270.68,0.0,0.21148,0.00014,22.2893]
[1778282473402,27.28,80267.67,0.0,0.21107,0.00014,22.26261]
[1778282481456,27.28,80267.42,0.0,0.21103,0.00014,22.26007]
[1778282484369,27.28,80266.71,0.0,0.21093,0.00014,22.25373]
[1778282484894,27.28,80266.71,0.0,0.21093,0.00014,22.25373]
[1778282484918,27.28,80266.71,0.0,0.21093,0.00014,22.25373]
[1778282484928,27.28,80266.71,0.0,0.21093,0.00014,22.25373]
[1778282485220,27.28,80266.71,0.0,0.21093,0.00014,22.25373]
[1778282485223,27.28,80262.75,0.0,0.21038,0.00014,22.21893]
[1778282487259,27.28,80247.86,0.0,0.20834,0.00014,22.08765]
[1778282487324,27.28,80247.86,0.0,0.20834,0.00014,22.08765]
[1778282487343,27.28,80247.86,0.0,0.20834,0.00014,22.08765]
[1778282487499,27.28,80247.86,0.0,0.20834,0.00014,22.08765]
[1778282493541,27.28,80244.69,0.0,0.20788,0.00014,22.05555]
[1778282499623,27.28,80244.2,0.0,0.20781,0.00014,22.05098]
[1778282506575,27.27,80241.02,0.0,0.20737,0.00014,22.02257]
[1778282514694,27.27,80238.89,0.0,0.20707,0.00014,22.00357]
[1778282523941,27.27,80236.19,0.0,0.20671,0.00014,21.97968]
[1778282526288,27.27,80228.49,0.0,0.20566,0.00014,21.91163]
[1778282527027,27.27,80222.78,0.0,0.20489,0.00014,21.86117]
[1778282528353,27.27,80221.0,0.0,0.20465,0.00014,21.84566]
[1778282528397,27.27,80221.0,0.0,0.20465,0.00014,21.84566]
[1778282530398,27.28,80221.05,0.0,0.20466,0.00014,21.84623]
[1778282530444,27.28,80221.05,0.0,0.20466,0.00014,21.84623]
[1778282532453,27.28,80220.49,0.0,0.20459,0.00014,21.84148]
[1778282532510,27.28,80220.49,0.0,0.20459,0.00014,21.84148]
[1778282534496,27.28,80219.57,0.0,0.20447,0.00014,21.83343]
[1778282534525,27.28,80219.57,0.0,0.20447,0.00014,21.83343]
[1778282536543,27.28,80217.27,0.0,0.20416,0.00014,21.81332]
[1778282536587,27.28,80217.27,0.0,0.20416,0.00014,21.81332]
[1778282538596,27.28,80216.97,0.0,0.20412,0.00014,21.81082]
[1778282538630,27.28,80216.97,0.0,0.20412,0.00014,21.81082]
[1778282540630,27.28,80215.12,0.0,0.20387,0.00013,21.79456]
[1778282540684,27.28,80215.12,0.0,0.20387,0.00013,21.79456]
[1778282542666,27.28,80213.96,0.0,0.20372,0.00013,21.7844]
[1778282542700,27.28,80213.96,0.0,0.20372,0.00013,21.7844]
[1778282544713,27.28,80214.28,0.0,0.20376,0.00013,21.78735]
[1778282544743,27.28,80214.28,0.0,0.20376,0.00013,21.78735]
[1778282548818,27.28,80213.33,0.0,0.20364,0.00013,21.77922]
[1778282548832,27.28,80213.33,0.0,0.20364,0.00013,21.77922]
[1778282550860,27.28,80213.33,0.0,0.20364,0.00013,21.77929]
[1778282550889,27.28,80213.33,0.0,0.20364,0.00013,21.77929]
[1778282552898,27.28,80212.08,0.0,0.20345,0.00013,21.76449]
[1778282552954,27.28,80212.08,0.0,0.20345,0.00013,21.76449]
[1778282554938,27.28,80211.81,0.0,0.20342,0.00013,21.76224]
[1778282554982,27.28,80211.81,0.0,0.20342,0.00013,21.76224]
[1778282556984,27.28,80211.24,0.0,0.20334,0.00013,21.75742]
[1778282556996,27.28,80211.24,0.0,0.20334,0.00013,21.75742]
[1778282559048,27.28,80210.37,0.0,0.20323,0.00013,21.74979]
[1778282559084,27.28,80210.37,0.0,0.20323,0.00013,21.74979]
[1778282561103,27.28,80210.26,0.0,0.20322,0.00013,21.74898]
[1778282561134,27.28,80210.26,0.0,0.20322,0.00013,21.74898]
[1778282563153,27.28,80210.26,0.0,0.20322,0.00013,21.74916]
[1778282563199,27.28,80210.26,0.0,0.20322,0.00013,21.74916]
[1778282565203,27.28,80209.86,0.0,0.20317,0.00013,21.74587]
[1778282565238,27.28,80209.86,0.0,0.20317,0.00013,21.74587]
[1778282567265,27.28,80210.63,0.0,0.20327,0.00013,21.75278]
[1778282567319,27.28,80210.63,0.0,0.20327,0.00013,21.75278]
[1778282569307,27.28,80210.49,0.0,0.20326,0.00013,21.75167]
[1778282569352,27.28,80211.26,0.0,0.20336,0.00013,21.75856]
[1778282571387,27.28,80206.38,0.0,0.20271,0.00013,21.71539]
[1778282571434,27.28,80206.38,0.0,0.20271,0.00013,21.71539]
[1778282573424,27.28,80206.99,0.0,0.20279,0.00013,21.72095]
[1778282573463,27.28,80206.99,0.0,0.20279,0.00013,21.72095]
[1778282579148,27.28,80208.0,0.0,0.20293,0.00013,21.73012]
[1778282579596,27.28,80208.0,0.0,0.20293,0.00013,21.73012]
[1778282580160,27.28,80208.21,0.0,0.20296,0.00013,21.73209]
[1778282585190,27.28,80207.67,0.0,0.2029,0.00013,21.72785]
[1778282589838,27.28,80207.42,0.0,0.20287,0.00013,21.72614]
[1778282589870,27.28,80207.42,0.0,0.20287,0.00013,21.72614]
[1778282591884,27.28,80207.09,0.0,0.20283,0.00013,21.7234]
[1778282591920,27.28,80207.09,0.0,0.20283,0.00013,21.7234]
[1778282593934,27.28,80207.09,0.0,0.20283,0.00013,21.72349]
[1778282593985,27.28,80207.09,0.0,0.20283,0.00013,21.72349]
[1778282595984,27.28,80206.43,0.0,0.20275,0.00013,21.7179]
[1778282596022,27.28,80206.43,0.0,0.20275,0.00013,21.7179]
[1778282598025,27.28,80206.21,0.0,0.20272,0.00013,21.71613]
[1778282598076,27.28,80206.21,0.0,0.20272,0.00013,21.71613]
[1778282600063,27.28,80206.01,0.0,0.20269,0.00013,21.71436]
[1778282600096,27.28,80206.01,0.0,0.20269,0.00013,21.71436]
[1778282602130,27.28,80206.01,0.0,0.20269,0.00013,21.71454]
[1778282602187,27.28,80206.01,0.0,0.20269,0.00013,21.71454]
[1778282604500,27.29,80206.45,0.0,0.20276,0.00013,21.7189]
[1778282605796,27.29,80206.45,0.0,0.20276,0.00013,21.7189]
[1778282606234,27.29,80206.45,0.0,0.20276,0.00013,21.7189]
[1778282606285,27.29,80206.45,0.0,0.20276,0.00013,21.7189]
[1778282608301,27.29,80206.45,0.0,0.20277,0.00013,21.71916]
[1778282608343,27.29,80206.45,0.0,0.20277,0.00013,21.71916]
[1778282610339,27.29,80208.59,0.0,0.20306,0.00013,21.73832]
[1778282610390,27.29,80208.98,0.0,0.20311,0.00013,21.74187]
[1778282612386,27.29,80209.21,0.0,0.20312,0.00013,21.74023]
[1778282612436,27.29,80209.21,0.0,0.20312,0.00013,21.74023]
[1778282614447,27.29,80209.34,0.0,0.20314,0.00013,21.74157]
[1778282614463,27.29,80209.34,0.0,0.20314,0.00013,21.74157]
[1778282616500,27.29,80209.34,0.0,0.20314,0.00013,21.74157]
[1778282616552,27.29,80209.34,0.0,0.20314,0.00013,21.74157]
[1778282621559,27.29,80211.22,0.0,0.2034,0.00013,21.75886]
[1778282622655,27.29,80211.22,0.0,0.2034,0.00013,21.75895]
[1778282622671,27.29,80211.22,0.0,0.2034,0.00013,21.75895]
[1778282624700,27.29,80212.19,0.0,0.20353,0.00013,21.76763]
[1778282624752,27.29,80212.19,0.0,0.20353,0.00013,21.76763]
[1778282629779,27.29,80213.11,0.0,0.20367,0.00013,21.7763]
[1778282634790,27.29,80213.77,0.0,0.20376,0.00013,21.78257]
[1778282634930,27.29,80213.77,0.0,0.20376,0.00013,21.78257]
[1778282634993,27.29,80213.77,0.0,0.20376,0.00013,21.78257]
[1778282636985,27.29,80213.94,0.0,0.20379,0.00013,21.78408]
[1778282637062,27.29,80213.94,0.0,0.20379,0.00013,21.78408]
[1778282639041,27.29,80214.27,0.0,0.20383,0.00013,21.78726]
[1778282639094,27.29,80214.27,0.0,0.20383,0.00013,21.78726]
[1778282641095,27.29,80214.41,0.0,0.20386,0.00013,21.78867]
[1778282641127,27.29,80214.41,0.0,0.20386,0.00013,21.78867]
[1778282643153,27.29,80214.98,0.0,0.20394,0.00013,21.79396]
[1778282643172,27.29,80214.98,0.0,0.20394,0.00013,21.79396]
[1778282645211,27.29,80214.98,0.0,0.20394,0.00013,21.79404]
[1778282645253,27.29,80214.98,0.0,0.20394,0.00013,21.79404]
[1778282647256,27.29,80215.11,0.0,0.20396,0.00013,21.79546]
[1778282647309,27.29,80215.11,0.0,0.20396,0.00013,21.79546]
[1778282652726,27.29,80215.11,0.0,0.20396,0.00013,21.7958]
[1778282653381,27.29,80215.11,0.0,0.20396,0.00013,21.7958]
[1778282653455,27.29,80215.11,0.0,0.20397,0.00013,21.79605]
[1778282655428,27.29,80215.11,0.0,0.20397,0.00013,21.79605]
[1778282655477,27.29,80215.11,0.0,0.20397,0.00013,21.79605]
[1778282657719,27.29,80216.3,0.0,0.20413,0.00013,21.80687]
[1778282661574,27.29,80216.72,0.0,0.2042,0.00013,21.81098]
[1778282661610,27.29,80216.72,0.0,0.2042,0.00013,21.81098]
[1778282663628,27.29,80215.77,0.0,0.20407,0.00013,21.80267]
[1778282663668,27.29,80215.77,0.0,0.20407,0.00013,21.80267]
[1778282665673,27.29,80217.27,0.0,0.20427,0.00014,21.8159]
[1778282665735,27.29,80217.27,0.0,0.20427,0.00014,21.8159]
[1778282667720,27.29,80217.27,0.0,0.20427,0.00014,21.81581]
[1778282667753,27.29,80217.27,0.0,0.20427,0.00014,21.81581]
[1778282669744,27.29,80217.43,0.0,0.20429,0.00014,21.81695]
[1778282669790,27.29,80217.43,0.0,0.20429,0.00014,21.81695]
[1778282671403,27.29,80217.43,0.0,0.20428,0.00014,21.81678]
[1778282671407,27.29,80217.28,0.0,0.20424,0.00014,21.81152]
[1778282671824,27.29,80217.28,0.0,0.20424,0.00014,21.81152]
[1778282672417,27.29,80216.27,0.0,0.2041,0.00013,21.8025]
[1778282674955,27.29,80211.76,0.0,0.20349,0.00013,21.76245]
[1778282675542,27.29,80212.93,0.0,0.20365,0.00013,21.77282]
[1778282675823,27.29,80212.93,0.0,0.20365,0.00013,21.7728]
[1778282678646,27.29,80213.18,0.0,0.20368,0.00013,21.77497]
[1778282678717,27.29,80213.18,0.0,0.20368,0.00013,21.77494]
[1778282684885,27.29,80214.35,0.0,0.20383,0.00013,21.7851]
[1778282689921,27.29,80213.87,0.0,0.20377,0.00013,21.78067]
[1778282694955,27.29,80208.79,0.0,0.20308,0.00013,21.73526]
[1778282699990,27.29,80201.51,0.0,0.20209,0.00013,21.66999]
[1778282705026,27.29,80203.77,0.0,0.20238,0.00013,21.68948]
[1778282710061,27.29,80206.9,0.0,0.20279,0.00013,21.71657]
[1778282715096,27.29,80209.2,0.0,0.20309,0.00013,21.73634]
[1778282720131,27.29,80212.24,0.0,0.20349,0.00013,21.7627]
[1778282725168,27.28,80220.19,0.0,0.20456,0.00014,21.83251]
[1778282730201,27.28,80222.82,0.0,0.2049,0.00014,21.85483]
[1778282733952,27.28,80223.07,0.0,0.20489,0.00014,21.85257]
[1778282734490,27.28,80227.31,0.0,0.20546,0.00014,21.88969]
[1778282739501,27.28,80229.3,0.0,0.20572,0.00014,21.90662]
[1778282744560,27.28,80227.59,0.0,0.2055,0.00014,21.89211]
[1778282745125,27.28,80227.59,0.0,0.2055,0.00014,21.89211]
[1778282745519,27.28,80227.59,0.0,0.2055,0.00014,21.89207]
[1778282746466,27.28,80227.59,0.0,0.2055,0.00014,21.89207]
[1778282746485,27.28,80226.97,0.0,0.20541,0.00014,21.88655]
[1778282747224,27.28,80226.97,0.0,0.20541,0.00014,21.88655]
[1778282747321,27.28,80226.97,0.0,0.20541,0.00014,21.88655]
[1778282752355,27.28,80226.1,0.0,0.20529,0.00014,21.87872]
[1778282757390,27.28,80224.35,0.0,0.20506,0.00014,21.86314]
[1778282762426,27.28,80223.54,0.0,0.20495,0.00014,21.85592]
[1778282768431,27.28,80223.77,0.0,0.20498,0.00014,21.85793]
[1778282773503,27.28,80223.08,0.0,0.20487,0.00014,21.85102]
[1778282778538,27.28,80219.27,0.0,0.20434,0.00014,21.81636]
[1778282783573,27.28,80217.92,0.0,0.20415,0.00014,21.80372]
[1778282788607,27.28,80217.76,0.0,0.20412,0.00014,21.80173]
[1778282794651,27.27,80216.56,0.0,0.20392,0.00014,21.78669]
[1778282800693,27.27,80217.21,0.0,0.204,0.00014,21.79192]
[1778282805729,27.27,80217.51,0.0,0.20403,0.00014,21.7941]
[1778282810765,27.27,80217.62,0.0,0.20404,0.00014,21.7945]
[1778282815799,27.27,80219.04,0.0,0.20422,0.00014,21.8064]
[1778282820835,27.27,80218.24,0.0,0.2041,0.00014,21.79862]
[1778282826875,27.27,80218.87,0.0,0.20417,0.00014,21.8034]
[1778282833501,27.27,80218.89,0.0,0.20417,0.00014,21.80317]
[1778282838960,27.26,80219.04,0.0,0.20417,0.00014,21.80331]
[1778282848996,27.26,80219.08,0.0,0.20416,0.00014,21.80239]
[1778282854072,27.26,80219.34,0.0,0.20416,0.00014,21.80022]
[1778282859668,27.26,80219.27,0.0,0.20414,0.00014,21.79899]
[1778282862349,27.26,80219.29,0.0,0.20414,0.00014,21.7988]
[1778282862357,27.26,80219.29,0.0,0.20414,0.00014,21.7988]
[1778282864385,27.26,80219.29,0.0,0.20414,0.00014,21.7988]
[1778282869819,27.26,80219.02,0.0,0.20409,0.00014,21.79557]
[1778282875219,27.26,80218.99,0.0,0.20407,0.00014,21.79456]
[1778282880255,27.26,80219.34,0.0,0.20411,0.00014,21.79694]
[1778282885292,27.25,80219.24,0.0,0.20408,0.00014,21.79532]
[1778282890328,27.25,80219.69,0.0,0.20413,0.00014,21.79858]
[1778282893370,27.25,80219.11,0.0,0.20405,0.00014,21.79312]
[1778282899391,27.25,80218.04,0.0,0.20389,0.00014,21.78255]
[1778282903338,27.25,80217.4,0.0,0.20379,0.00014,21.77639]
[1778282904224,27.25,80218.14,0.0,0.20389,0.00014,21.78283]
[1778282910342,27.25,80215.72,0.0,0.20356,0.00014,21.76147]
[1778282911113,27.25,80215.72,0.0,0.20356,0.00014,21.76149]
[1778282913514,27.25,80213.38,0.0,0.20322,0.00013,21.7369]
[1778282916194,27.25,80213.08,0.0,0.20319,0.00013,21.73432]
[1778282921545,27.25,80214.68,0.0,0.2034,0.00013,21.74847]
[1778282926579,27.25,80216.1,0.0,0.20357,0.00014,21.75988]
[1778282931614,27.25,80214.05,0.0,0.20328,0.00013,21.74067]
[1778282934878,27.24,80212.72,0.0,0.20309,0.00013,21.72827]
[1778282936642,27.24,80212.27,0.0,0.20303,0.00013,21.72408]
[1778282946730,27.24,80213.19,0.0,0.20312,0.00013,21.73032]
[1778282951764,27.24,80214.27,0.0,0.20326,0.00013,21.73912]
[1778282956801,27.24,80215.92,0.0,0.20347,0.00014,21.753]
[1778282962843,27.24,80216.14,0.0,0.20348,0.00014,21.75402]
[1778282969892,27.24,80213.58,0.0,0.20314,0.00013,21.73159]
[1778282979912,27.24,80211.72,0.0,0.20287,0.00013,21.71167]
[1778282986004,27.24,80210.08,0.0,0.20266,0.00013,21.69745]
[1778282991039,27.24,80208.62,0.0,0.20246,0.00013,21.68474]
[1778282996077,27.24,80209.31,0.0,0.20256,0.00013,21.69116]
[1778283000424,27.24,80197.16,0.0,0.20093,0.00013,21.58306]
[1778283002968,27.24,80195.92,0.0,0.20076,0.00013,21.57191]
[1778283003305,27.24,80195.92,0.0,0.20076,0.00013,21.57191]
[1778283003727,27.24,80195.92,0.0,0.20076,0.00013,21.57191]
[1778283004874,27.24,80191.98,0.0,0.20023,0.00013,21.53682]
[1778283005542,27.24,80191.98,0.0,0.20023,0.00013,21.53682]
[1778283010870,27.24,80194.29,0.0,0.20055,0.00013,21.55778]
[1778283014391,27.24,80193.15,0.0,0.2004,0.00013,21.54786]
[1778283014443,27.24,80193.15,0.0,0.2004,0.00013,21.54786]
[1778283014609,27.24,80193.15,0.0,0.2004,0.00013,21.54786]
[1778283014666,27.24,80194.5,0.0,0.20058,0.00013,21.55997]
[1778283018332,27.24,80192.18,0.0,0.20028,0.00013,21.5395]
[1778283018363,27.24,80192.18,0.0,0.20028,0.00013,21.5395]
[1778283023605,27.24,80192.7,0.0,0.20035,0.00013,21.54467]
[1778283026174,27.24,80195.2,0.0,0.20069,0.00013,21.56681]
[1778283026226,27.24,80195.2,0.0,0.20069,0.00013,21.56681]
[1778283031326,27.24,80198.0,0.0,0.20102,0.00013,21.58706]
[1778283036361,27.24,80198.95,0.0,0.20114,0.00013,21.59469]
[1778283042403,27.24,80198.49,0.0,0.20106,0.00013,21.58961]
[1778283048446,27.24,80199.08,0.0,0.20112,0.00013,21.59371]
[1778283053480,27.23,80200.0,0.0,0.20123,0.00013,21.60083]
[1778283059522,27.23,80199.77,0.0,0.20118,0.00013,21.59739]
[1778283060908,27.23,80199.66,0.0,0.20116,0.00013,21.59619]
[1778283060972,27.23,80199.66,0.0,0.20116,0.00013,21.59619]
[1778283065158,27.23,80192.52,0.0,0.20019,0.00013,21.53172]
[1778283065572,27.23,80191.49,0.0,0.20005,0.00013,21.52237]
[1778283071613,27.23,80185.77,0.0,0.19927,0.00013,21.47078]
[1778283073372,27.23,80183.81,0.0,0.19901,0.00013,21.45322]
[1778283073628,27.23,80184.37,0.0,0.19909,0.00013,21.45819]
[1778283078663,27.23,80180.81,0.0,0.19861,0.00013,21.42622]
[1778283083698,27.23,80179.29,0.0,0.19841,0.00013,21.41264]
[1778283090692,27.23,80175.82,0.0,0.19795,0.00013,21.38185]
[1778283095783,27.23,80173.19,0.0,0.19758,0.00013,21.35482]
[1778283101824,27.23,80173.02,0.0,0.19756,0.00013,21.35373]
[1778283106197,27.23,80173.02,0.0,0.19756,0.00013,21.35373]
[1778283106858,27.23,80171.24,0.0,0.19733,0.00013,21.33821]
[1778283108236,27.23,80167.61,0.0,0.19685,0.00013,21.30585]
[1778283108873,27.23,80164.7,0.0,0.19647,0.00013,21.27996]
[1778283113907,27.23,80165.09,0.0,0.19653,0.00013,21.28422]
[1778283118943,27.23,80166.41,0.0,0.19672,0.00013,21.29675]
[1778283123978,27.23,80174.16,0.0,0.19776,0.00013,21.36667]
[1778283129016,27.23,80172.65,0.0,0.19756,0.00013,21.3535]
[1778283134053,27.23,80174.44,0.0,0.1978,0.00013,21.36983]
[1778283139088,27.24,80177.49,0.0,0.19821,0.00013,21.39743]
[1778283144595,27.24,80181.1,0.0,0.1987,0.00013,21.42992]
[1778283146958,27.24,80180.74,0.0,0.19865,0.00013,21.42683]
[1778283147048,27.24,80180.74,0.0,0.19865,0.00013,21.42683]
[1778283147060,27.24,80180.74,0.0,0.19865,0.00013,21.42683]
[1778283147078,27.24,80180.74,0.0,0.19865,0.00013,21.42683]
[1778283147169,27.24,80180.74,0.0,0.19865,0.00013,21.42683]
[1778283147335,27.24,80183.74,0.0,0.19905,0.00013,21.45367]
[1778283150269,27.24,80192.87,0.0,0.20028,0.00013,21.53548]
[1778283156207,27.24,80194.37,0.0,0.20045,0.00013,21.54465]
[1778283161242,27.24,80194.49,0.0,0.20047,0.00013,21.54582]
[1778283166285,27.24,80194.0,0.0,0.20041,0.00013,21.54219]
[1778283171333,27.24,80194.26,0.0,0.20046,0.00013,21.5451]
[1778283174051,27.24,80195.11,0.0,0.20057,0.00013,21.55282]
[1778283174668,27.24,80195.11,0.0,0.20057,0.00013,21.55282]
[1778283175527,27.24,80195.11,0.0,0.20058,0.00013,21.55301]
[1778283181323,27.24,80196.3,0.0,0.20072,0.00013,21.56294]
[1778283185499,27.24,80196.3,0.0,0.20072,0.00013,21.56273]
[1778283186287,27.24,80198.7,0.0,0.20104,0.00013,21.58388]
[1778283187126,27.24,80198.7,0.0,0.20104,0.00013,21.58374]
[1778283187422,27.24,80198.7,0.0,0.20104,0.00013,21.58374]
[1778283192757,27.24,80199.59,0.0,0.20115,0.00013,21.59096]
[1778283194203,27.24,80199.47,0.0,0.20113,0.00013,21.5896]
[1778283195539,27.24,80199.47,0.0,0.20112,0.00013,21.58945]
[1778283200827,27.23,80198.97,0.0,0.20104,0.00013,21.58427]
[1778283203102,27.23,80199.09,0.0,0.20105,0.00013,21.5849]
[1778283203805,27.23,80199.09,0.0,0.20105,0.00013,21.5849]
[1778283204671,27.23,80199.3,0.0,0.20108,0.00013,21.58648]
[1778283204680,27.23,80199.3,0.0,0.20108,0.00013,21.58648]
[1778283206431,27.23,80199.96,0.0,0.20116,0.00013,21.59221]
[1778283207895,27.23,80199.96,0.0,0.20116,0.00013,21.59205]
[1778283209528,27.23,80199.47,0.0,0.20109,0.00013,21.58737]
[1778283209535,27.23,80199.47,0.0,0.20109,0.00013,21.58737]
[1778283210748,27.23,80200.01,0.0,0.20116,0.00013,21.59203]
[1778283210978,27.23,80200.01,0.0,0.20116,0.00013,21.59203]
[1778283211713,27.23,80199.43,0.0,0.20108,0.00013,21.58671]
[1778283212006,27.23,80196.46,0.0,0.20065,0.00013,21.55623]
[1778283213467,27.23,80196.46,0.0,0.20065,0.00013,21.55608]
[1778283213478,27.23,80196.46,0.0,0.20065,0.00013,21.55608]
[1778283213674,27.23,80192.81,0.0,0.20016,0.00013,21.52341]
[1778283215656,27.23,80192.81,0.0,0.20016,0.00013,21.52333]
[1778283216091,27.23,80191.2,0.0,0.19994,0.00013,21.5088]
[1778283216363,27.23,80191.2,0.0,0.19994,0.00013,21.5088]
[1778283216389,27.23,80191.2,0.0,0.19994,0.00013,21.5088]
[1778283216412,27.23,80191.2,0.0,0.19994,0.00013,21.5088]
[1778283216639,27.23,80190.71,0.0,0.19988,0.00013,21.50443]
[1778283218159,27.23,80189.06,0.0,0.19965,0.00013,21.48963]
[1778283218654,27.23,80185.02,0.0,0.19911,0.00013,21.45351]
[1778283221218,27.23,80181.54,0.0,0.19865,0.00013,21.42241]
[1778283221265,27.23,80181.54,0.0,0.19865,0.00013,21.42241]
[1778283230740,27.23,80176.49,0.0,0.19798,0.00013,21.37728]
[1778283236782,27.23,80173.92,0.0,0.19764,0.00013,21.35431]
[1778283241819,27.23,80170.99,0.0,0.19725,0.00013,21.32816]
[1778283246854,27.23,80166.64,0.0,0.19667,0.00013,21.28945]
[1778283252718,27.23,80167.27,0.0,0.19677,0.00013,21.29561]
[1778283258937,27.23,80169.75,0.0,0.19711,0.00013,21.31901]
[1778283263972,27.23,80170.66,0.0,0.19725,0.00013,21.32813]
[1778283269007,27.24,80171.36,0.0,0.19736,0.00013,21.33548]
[1778283274042,27.24,80173.13,0.0,0.19758,0.00013,21.34852]
[1778283279076,27.24,80173.21,0.0,0.19761,0.00013,21.3502]
[1778283283702,27.24,80176.74,0.0,0.19809,0.00013,21.3823]
[1778283283757,27.24,80176.74,0.0,0.19809,0.00013,21.3823]
[1778283284824,27.24,80176.01,0.0,0.19799,0.00013,21.37591]
[1778283284894,27.24,80176.01,0.0,0.19799,0.00013,21.37591]
[1778283289867,27.24,80182.36,0.0,0.19885,0.00013,21.43369]
[1778283295189,27.24,80189.93,0.0,0.19987,0.00013,21.50147]
[1778283298727,27.24,80202.95,0.0,0.20161,0.00013,21.61735]
[1778283303759,27.24,80202.95,0.0,0.20161,0.00013,21.6174]
[1778283304095,27.24,80202.95,0.0,0.20161,0.00013,21.6174]
[1778283309289,27.24,80202.38,0.0,0.20154,0.00013,21.61261]
[1778283319360,27.25,80203.92,0.0,0.20176,0.00013,21.62721]
[1778283320414,27.25,80203.92,0.0,0.20176,0.00013,21.62721]
[1778283326409,27.25,80207.07,0.0,0.20219,0.00013,21.65573]
[1778283332391,27.25,80208.02,0.0,0.2023,0.00013,21.66069]
[1778283334700,27.25,80208.02,0.0,0.2023,0.00013,21.66075]
[1778283335596,27.25,80208.83,0.0,0.20241,0.00013,21.66801]
[1778283336292,27.25,80208.84,0.0,0.20241,0.00013,21.66816]
[1778283337043,27.25,80208.84,0.0,0.20241,0.00013,21.66816]
[1778283342889,27.25,80209.07,0.0,0.20245,0.00013,21.67031]
[1778283352531,27.25,80210.67,0.0,0.20267,0.00013,21.68524]
[1778283357626,27.25,80211.08,0.0,0.20273,0.00013,21.68908]
[1778283362148,27.25,80211.26,0.0,0.20276,0.00013,21.69079]
[1778283362508,27.25,80211.6,0.0,0.2028,0.00013,21.69385]
[1778283363620,27.25,80210.98,0.0,0.20272,0.00013,21.68841]
[1778283363632,27.25,80210.98,0.0,0.20272,0.00013,21.68841]
[1778283363668,27.25,80210.98,0.0,0.20272,0.00013,21.68841]
[1778283365208,27.25,80207.04,0.0,0.20219,0.00013,21.65343]
[1778283365670,27.25,80207.04,0.0,0.20219,0.00013,21.65343]
[1778283365675,27.25,80207.04,0.0,0.20219,0.00013,21.65343]
[1778283366088,27.25,80204.95,0.0,0.20191,0.00013,21.63499]
[1778283367713,27.25,80201.53,0.0,0.20145,0.00013,21.60465]
[1778283367744,27.25,80201.53,0.0,0.20145,0.00013,21.60465]
[1778283367756,27.25,80200.73,0.0,0.20135,0.00013,21.59753]
[1778283369771,27.25,80200.73,0.0,0.20135,0.00013,21.59763]
[1778283370035,27.25,80197.95,0.0,0.20098,0.00013,21.57286]
[1778283371062,27.25,80197.95,0.0,0.20098,0.00013,21.57286]
[1778283371146,27.25,80196.63,0.0,0.2008,0.00013,21.561]
[1778283371230,27.25,80196.63,0.0,0.2008,0.00013,21.561]
[1778283371255,27.25,80196.63,0.0,0.2008,0.00013,21.561]
[1778283371318,27.25,80196.63,0.0,0.2008,0.00013,21.561]
[1778283371828,27.25,80196.63,0.0,0.2008,0.00013,21.561]
[1778283371918,27.25,80190.91,0.0,0.20003,0.00013,21.51003]
[1778283373871,27.25,80190.91,0.0,0.20003,0.00013,21.50993]
[1778283373962,27.25,80185.42,0.0,0.1993,0.00013,21.46093]
[1778283379790,27.25,80186.2,0.0,0.1994,0.00013,21.46803]
[1778283384824,27.25,80186.16,0.0,0.1994,0.00013,21.46773]
[1778283388099,27.25,80184.53,0.0,0.19918,0.00013,21.45321]
[1778283388133,27.25,80184.53,0.0,0.19918,0.00013,21.45321]
[1778283387852,27.25,80171.15,0.0,0.1974,0.00013,21.33373]
[1778283388245,27.25,80171.15,0.0,0.1974,0.00013,21.33373]
[1778283388249,27.25,80171.15,0.0,0.1974,0.00013,21.33373]
[1778283388766,27.25,80171.15,0.0,0.1974,0.00013,21.33373]
[1778283388772,27.25,80171.15,0.0,0.1974,0.00013,21.33373]
[1778283388882,27.25,80171.15,0.0,0.1974,0.00013,21.33373]
[1778283388983,27.25,80162.85,0.0,0.1963,0.00013,21.25966]
[1778283390286,27.25,80162.85,0.0,0.19631,0.00013,21.25991]
[1778283390483,27.25,80162.85,0.0,0.19631,0.00013,21.25991]
[1778283390866,27.25,80161.74,0.0,0.19616,0.00013,21.25024]
[1778283391283,27.25,80161.74,0.0,0.19616,0.00013,21.25024]
[1778283392604,27.25,80161.03,0.0,0.19605,0.00013,21.24028]
[1778283392613,27.25,80161.03,0.0,0.19605,0.00013,21.24028]
[1778283392714,27.25,80161.03,0.0,0.19605,0.00013,21.24055]
[1778283394019,27.25,80161.03,0.0,0.19605,0.00013,21.24055]
[1778283394032,27.25,80161.03,0.0,0.19605,0.00013,21.24055]
[1778283394121,27.25,80157.69,0.0,0.19562,0.00013,21.21119]
[1778283396036,27.25,80157.69,0.0,0.19562,0.00013,21.21119]
[1778283396491,27.25,80151.48,0.0,0.19481,0.00013,21.15594]
[1778283396757,27.25,80151.48,0.0,0.19481,0.00013,21.15594]
[1778283396765,27.25,80151.48,0.0,0.19481,0.00013,21.15594]
[1778283398370,27.25,80156.78,0.0,0.19551,0.00013,21.20376]
[1778283398507,27.25,80156.78,0.0,0.19551,0.00013,21.20376]
[1778283403957,27.26,80160.45,0.0,0.19602,0.00013,21.23825]
[1778283406704,27.26,80160.84,0.0,0.19608,0.00013,21.24198]
[1778283413022,27.26,80160.3,0.0,0.19603,0.00013,21.2391]
[1778283418060,27.26,80156.71,0.0,0.19557,0.00013,21.20778]
[1778283423094,27.26,80153.46,0.0,0.19517,0.00013,21.18011]
[1778283428129,27.27,80151.86,0.0,0.19496,0.00013,21.16633]
[1778283429570,27.27,80151.86,0.0,0.19496,0.00013,21.16633]
[1778283432463,27.27,80151.23,0.0,0.1949,0.00013,21.16176]
[1778283434588,27.27,80151.03,0.0,0.19487,0.00013,21.16023]
[1778283438782,27.27,80149.78,0.0,0.19472,0.00013,21.15005]
[1778283438791,27.27,80149.78,0.0,0.19472,0.00013,21.15005]
[1778283438829,27.27,80149.78,0.0,0.19472,0.00013,21.15005]
[1778283439213,27.27,80150.16,0.0,0.19478,0.00013,21.15394]
[1778283439506,27.27,80150.16,0.0,0.19478,0.00013,21.15394]
[1778283440245,27.27,80146.0,0.0,0.19424,0.00013,21.11675]
[1778283441565,27.27,80141.44,0.0,0.19364,0.00013,21.07601]
[1778283442227,27.27,80141.58,0.0,0.19366,0.00013,21.0774]
[1778283443608,27.27,80142.53,0.0,0.19378,0.00013,21.08583]
[1778283444239,27.27,80141.31,0.0,0.19362,0.00013,21.07481]
[1778283447328,27.27,80141.31,0.0,0.19362,0.00013,21.07481]
[1778283447342,27.27,80141.31,0.0,0.19362,0.00013,21.07481]
[1778283447794,27.27,80143.72,0.0,0.19393,0.00013,21.09616]
[1778283450678,27.27,80143.46,0.0,0.1939,0.00013,21.09365]
[1778283450715,27.27,80143.46,0.0,0.1939,0.00013,21.09365]
[1778283451662,27.27,80141.28,0.0,0.19361,0.00013,21.07402]
[1778283451711,27.27,80140.59,0.0,0.19349,0.00013,21.06388]
[1778283453810,27.27,80137.95,0.0,0.19315,0.00013,21.04006]
[1778283453819,27.27,80137.95,0.0,0.19315,0.00013,21.04006]
[1778283453887,27.27,80136.77,0.0,0.19299,0.00013,21.02948]
[1778283457942,27.27,80133.06,0.0,0.19251,0.00013,20.99619]
[1778283458161,27.27,80133.23,0.0,0.19253,0.00013,20.99769]
[1778283459149,27.27,80133.23,0.0,0.19253,0.00013,20.99769]
[1778283459247,27.27,80134.43,0.0,0.19268,0.00013,21.00843]
[1778283459520,27.27,80134.43,0.0,0.19268,0.00013,21.00843]
[1778283460021,27.27,80134.43,0.0,0.19268,0.00013,21.00843]
[1778283460111,27.27,80139.31,0.0,0.19332,0.00013,21.05221]
[1778283462009,27.27,80139.31,0.0,0.19333,0.00013,21.05236]
[1778283462081,27.27,80139.31,0.0,0.19333,0.00013,21.05236]
[1778283462089,27.27,80139.31,0.0,0.19333,0.00013,21.05236]
[1778283462236,27.27,80142.61,0.0,0.19376,0.00013,21.08223]
[1778283463936,27.27,80142.61,0.0,0.19376,0.00013,21.08223]
[1778283463985,27.27,80142.61,0.0,0.19376,0.00013,21.08223]
[1778283464111,27.27,80142.61,0.0,0.19376,0.00013,21.08223]
[1778283464163,27.27,80142.61,0.0,0.19376,0.00013,21.08223]
[1778283469417,27.27,80153.46,0.0,0.19522,0.00013,21.18154]
[1778283479609,27.28,80153.28,0.0,0.19521,0.00013,21.18098]
[1778283485619,27.28,80150.83,0.0,0.19493,0.00013,21.16199]
[1778283493584,27.28,80150.74,0.0,0.19496,0.00013,21.16376]
[1778283494820,27.28,80150.74,0.0,0.19496,0.00013,21.16376]
[1778283495198,27.29,80149.56,0.0,0.19482,0.00013,21.15378]
[1778283498895,27.29,80149.22,0.0,0.19478,0.00013,21.15164]
[1778283498942,27.29,80149.22,0.0,0.19478,0.00013,21.15164]
[1778283499668,27.29,80149.17,0.0,0.19478,0.00013,21.15149]
[1778283509694,27.29,80149.17,0.0,0.19483,0.00013,21.15447]
[1778283516746,27.3,80148.55,0.0,0.19475,0.00013,21.14702]
[1778283521780,27.3,80148.66,0.0,0.19478,0.00013,21.14933]
[1778283528830,27.3,80149.77,0.0,0.19496,0.00013,21.16095]
[1778283534872,27.3,80149.39,0.0,0.19493,0.00013,21.1589]
[1778283535790,27.3,80149.39,0.0,0.19493,0.00013,21.1589]
[1778283535862,27.3,80149.39,0.0,0.19493,0.00013,21.1589]
[1778283537838,27.3,80149.23,0.0,0.19491,0.00013,21.15791]
[1778283537903,27.3,80149.23,0.0,0.19491,0.00013,21.15791]
[1778283539879,27.3,80149.55,0.0,0.19496,0.00013,21.16118]
[1778283539925,27.3,80149.55,0.0,0.19496,0.00013,21.16118]
[1778283541935,27.31,80150.44,0.0,0.19509,0.00013,21.16971]
[1778283541963,27.31,80150.44,0.0,0.19509,0.00013,21.16971]
[1778283543976,27.31,80150.34,0.0,0.19508,0.00013,21.16901]
[1778283544017,27.31,80150.34,0.0,0.19508,0.00013,21.16901]
[1778283546017,27.31,80150.01,0.0,0.19504,0.00013,21.1666]
[1778283546043,27.31,80150.01,0.0,0.19504,0.00013,21.1666]
[1778283548065,27.31,80150.01,0.0,0.19504,0.00013,21.16678]
[1778283548111,27.31,80150.01,0.0,0.19504,0.00013,21.16678]
[1778283548299,27.31,80150.01,0.0,0.19504,0.00013,21.16678]
[1778283550120,27.31,80149.8,0.0,0.19502,0.00013,21.16527]
[1778283550166,27.31,80149.8,0.0,0.19502,0.00013,21.16527]
[1778283552148,27.31,80149.8,0.0,0.19503,0.00013,21.16562]
[1778283552208,27.31,80149.8,0.0,0.19503,0.00013,21.16562]
[1778283554036,27.31,80149.8,0.0,0.19504,0.00013,21.16615]
[1778283554203,27.31,80149.8,0.0,0.19504,0.00013,21.16615]
[1778283554241,27.31,80149.8,0.0,0.19504,0.00013,21.16615]
[1778283555406,27.31,80149.58,0.0,0.19501,0.00013,21.16436]
[1778283556255,27.31,80149.58,0.0,0.19501,0.00013,21.16436]
[1778283556292,27.31,80149.58,0.0,0.19501,0.00013,21.16436]
[1778283558292,27.31,80149.34,0.0,0.19499,0.00013,21.16274]
[1778283558309,27.31,80149.34,0.0,0.19499,0.00013,21.16274]
[1778283560340,27.31,80149.34,0.0,0.19499,0.00013,21.16291]
[1778283560394,27.31,80149.34,0.0,0.19499,0.00013,21.16308]
[1778283562387,27.31,80149.19,0.0,0.19498,0.00013,21.16225]
[1778283562420,27.31,80149.19,0.0,0.19498,0.00013,21.16225]
[1778283564451,27.31,80149.19,0.0,0.19498,0.00013,21.16242]
[1778283564485,27.31,80149.19,0.0,0.19498,0.00013,21.16242]
[1778283567987,27.31,80149.11,0.0,0.19498,0.00013,21.16236]
[1778283568643,27.31,80149.05,0.0,0.19497,0.00013,21.16182]
[1778283570602,27.31,80149.05,0.0,0.19498,0.00013,21.16231]
[1778283570631,27.31,80149.05,0.0,0.19498,0.00013,21.16231]
[1778283571295,27.31,80149.05,0.0,0.19498,0.00013,21.16231]
[1778283572641,27.31,80149.05,0.0,0.19496,0.00013,21.1586]
[1778283572720,27.31,80149.05,0.0,0.19496,0.00013,21.1586]
[1778283573330,27.31,80149.05,0.0,0.19496,0.00013,21.1586]
[1778283574695,27.32,80149.57,0.0,0.19503,0.00013,21.16357]
[1778283574731,27.32,80149.57,0.0,0.19503,0.00013,21.16357]
[1778283575564,27.32,80148.81,0.0,0.19493,0.00013,21.15693]
[1778283576755,27.32,80149.42,0.0,0.19502,0.00013,21.16254]
[1778283576816,27.32,80149.42,0.0,0.19502,0.00013,21.16254]
[1778283581822,27.32,80148.53,0.0,0.19491,0.00013,21.15551]
[1778283582192,27.32,80148.53,0.0,0.19491,0.00013,21.15551]
[1778283582305,27.32,80148.53,0.0,0.19491,0.00013,21.15551]
[1778283582347,27.32,80150.52,0.0,0.19518,0.00013,21.17346]
[1778283582969,27.32,80150.52,0.0,0.19518,0.00013,21.17346]
[1778283582990,27.32,80150.52,0.0,0.19518,0.00013,21.17346]
[1778283583210,27.32,80150.52,0.0,0.19518,0.00013,21.17346]
[1778283584977,27.32,80151.42,0.0,0.1953,0.00013,21.18176]
[1778283584993,27.32,80151.42,0.0,0.1953,0.00013,21.18176]
[1778283584998,27.32,80151.42,0.0,0.1953,0.00013,21.18176]
[1778283585023,27.32,80151.42,0.0,0.1953,0.00013,21.18176]
[1778283586054,27.32,80151.47,0.0,0.19531,0.00013,21.18232]
[1778283587040,27.32,80151.73,0.0,0.19534,0.00013,21.18476]
[1778283587073,27.32,80151.73,0.0,0.19534,0.00013,21.18476]
[1778283589104,27.32,80151.54,0.0,0.19532,0.00013,21.1833]
[1778283590260,27.32,80151.54,0.0,0.19536,0.00013,21.1856]
[1778283597309,27.33,80150.8,0.0,0.19529,0.00013,21.18083]
[1778283602348,27.33,80149.73,0.0,0.19516,0.00013,21.17186]
[1778283607378,27.33,80149.78,0.0,0.19517,0.00013,21.17291]
[1778283611029,27.33,80148.6,0.0,0.19502,0.00013,21.16274]
[1778283611408,27.33,80148.43,0.0,0.195,0.00013,21.16134]
[1778283612106,27.33,80148.43,0.0,0.195,0.00013,21.16134]
[1778283612375,27.33,80148.43,0.0,0.195,0.00013,21.16134]
[1778283612415,27.33,80148.64,0.0,0.19503,0.00013,21.16334]
[1778283614269,27.33,80149.58,0.0,0.19516,0.00013,21.17185]
[1778283614290,27.33,80149.58,0.0,0.19516,0.00013,21.17185]
[1778283614417,27.33,80149.04,0.0,0.19509,0.00013,21.16714]
[1778283614433,27.33,80149.04,0.0,0.19509,0.00013,21.16714]
[1778283615736,27.33,80149.96,0.0,0.19521,0.00013,21.17536]
[1778283615764,27.33,80149.96,0.0,0.19521,0.00013,21.17536]
[1778283615897,27.33,80149.96,0.0,0.19521,0.00013,21.17536]
[1778283617538,27.33,80149.76,0.0,0.19518,0.00013,21.17377]
[1778283617792,27.33,80149.76,0.0,0.19518,0.00013,21.17377]
[1778283617825,27.33,80149.76,0.0,0.19518,0.00013,21.17377]
[1778283619821,27.33,80150.38,0.0,0.19527,0.00013,21.17951]
[1778283619827,27.33,80150.38,0.0,0.19527,0.00013,21.17951]
[1778283619847,27.33,80150.38,0.0,0.19527,0.00013,21.17951]
[1778283620153,27.33,80150.69,0.0,0.19531,0.00013,21.18238]
[1778283621858,27.33,80150.69,0.0,0.19531,0.00013,21.18238]
[1778283621890,27.33,80150.69,0.0,0.19531,0.00013,21.18238]
[1778283623899,27.33,80151.14,0.0,0.19537,0.00013,21.18669]
[1778283623901,27.33,80151.14,0.0,0.19537,0.00013,21.18669]
[1778283623922,27.33,80151.14,0.0,0.19537,0.00013,21.18669]
[1778283624427,27.33,80151.33,0.0,0.1954,0.00013,21.18859]
[1778283625955,27.33,80151.33,0.0,0.1954,0.00013,21.18859]
[1778283625979,27.33,80151.33,0.0,0.1954,0.00013,21.18859]
[1778283628001,27.33,80152.46,0.0,0.19555,0.00013,21.19888]
[1778283628034,27.33,80152.46,0.0,0.19555,0.00013,21.19888]
[1778283630044,27.33,80152.88,0.0,0.19561,0.00013,21.20272]
[1778283630063,27.33,80152.88,0.0,0.19561,0.00013,21.20272]
[1778283632098,27.33,80152.88,0.0,0.19561,0.00013,21.20291]
[1778283632134,27.33,80152.88,0.0,0.19561,0.00013,21.20291]
[1778283634125,27.33,80152.88,0.0,0.19559,0.00013,21.19932]
[1778283634156,27.33,80152.88,0.0,0.19559,0.00013,21.19932]
[1778283636176,27.33,80154.06,0.0,0.19575,0.00013,21.21005]
[1778283636210,27.33,80154.06,0.0,0.19575,0.00013,21.21005]
[1778283638222,27.33,80153.72,0.0,0.19571,0.00013,21.20711]
[1778283638237,27.33,80153.72,0.0,0.19571,0.00013,21.20711]
[1778283640266,27.33,80153.42,0.0,0.19567,0.00013,21.20472]
[1778283640279,27.33,80153.42,0.0,0.19567,0.00013,21.20472]
[1778283645300,27.33,80154.41,0.0,0.19581,0.00013,21.2141]
[1778283646426,27.33,80154.59,0.0,0.19584,0.00013,21.21579]
[1778283646433,27.33,80154.59,0.0,0.19584,0.00013,21.21579]
[1778283648469,27.33,80154.85,0.0,0.19587,0.00013,21.21819]
[1778283648506,27.33,80154.85,0.0,0.19587,0.00013,21.21819]
[1778283650510,27.33,80155.08,0.0,0.19591,0.00013,21.22047]
[1778283650540,27.33,80155.08,0.0,0.19591,0.00013,21.22047]
[1778283652575,27.33,80155.82,0.0,0.19601,0.00013,21.22723]
[1778283652593,27.33,80155.82,0.0,0.19601,0.00013,21.22723]
[1778283654621,27.34,80156.16,0.0,0.19605,0.00013,21.23034]
[1778283654642,27.34,80156.16,0.0,0.19605,0.00013,21.23034]
[1778283656674,27.34,80154.82,0.0,0.19588,0.00013,21.2186]
[1778283656703,27.34,80154.82,0.0,0.19588,0.00013,21.2186]
[1778283658714,27.34,80158.46,0.0,0.19636,0.00013,21.25119]
[1778283658743,27.34,80158.46,0.0,0.19636,0.00013,21.25119]
[1778283660776,27.34,80159.44,0.0,0.19649,0.00013,21.25998]
[1778283660805,27.34,80159.44,0.0,0.19649,0.00013,21.25998]
[1778283662813,27.34,80160.89,0.0,0.19668,0.00013,21.27303]
[1778283662842,27.34,80160.89,0.0,0.19668,0.00013,21.27303]
[1778283664870,27.34,80161.38,0.0,0.19675,0.00013,21.27748]
[1778283664901,27.34,80161.38,0.0,0.19675,0.00013,21.27748]
[1778283666082,27.34,80161.61,0.0,0.19678,0.00013,21.27957]
[1778283666934,27.34,80162.05,0.0,0.19684,0.00013,21.28354]
[1778283666973,27.34,80162.05,0.0,0.19684,0.00013,21.28354]
[1778283668982,27.34,80162.05,0.0,0.19684,0.00013,21.28358]
[1778283669015,27.34,80162.05,0.0,0.19684,0.00013,21.28358]
[1778283671063,27.34,80162.05,0.0,0.19684,0.00013,21.28377]
[1778283671087,27.34,80162.05,0.0,0.19684,0.00013,21.28377]
[1778283673103,27.34,80163.37,0.0,0.19702,0.00013,21.29554]
[1778283673133,27.34,80163.37,0.0,0.19702,0.00013,21.29554]
[1778283678149,27.34,80164.77,0.0,0.19721,0.00013,21.30835]
[1778283678337,27.34,80164.77,0.0,0.19721,0.00013,21.30835]
[1778283678349,27.34,80164.77,0.0,0.19721,0.00013,21.30835]
[1778283678356,27.34,80164.77,0.0,0.19721,0.00013,21.30835]
[1778283678387,27.34,80164.77,0.0,0.19721,0.00013,21.30835]
[1778283678429,27.34,80164.77,0.0,0.19721,0.00013,21.30835]
[1778283678448,27.34,80164.77,0.0,0.19721,0.00013,21.30835]
[1778283678508,27.34,80165.28,0.0,0.19728,0.00013,21.31295]
[1778283679259,27.34,80165.28,0.0,0.19728,0.00013,21.31295]
[1778283679304,27.34,80165.28,0.0,0.19728,0.00013,21.31295]
[1778283679405,27.34,80163.23,0.0,0.19701,0.00013,21.29472]
[1778283679689,27.34,80163.23,0.0,0.19701,0.00013,21.29472]
[1778283679695,27.34,80163.23,0.0,0.19701,0.00013,21.29472]
[1778283679744,27.34,80163.23,0.0,0.19701,0.00013,21.29472]
[1778283680466,27.34,80158.44,0.0,0.19637,0.00013,21.25207]
[1778283680538,27.34,80158.44,0.0,0.19637,0.00013,21.25207]
[1778283681317,27.34,80158.44,0.0,0.19637,0.00013,21.25207]
[1778283681355,27.34,80158.44,0.0,0.19637,0.00013,21.25207]
[1778283681398,27.34,80156.71,0.0,0.19615,0.00013,21.23675]
[1778283683376,27.34,80156.71,0.0,0.19615,0.00013,21.23675]
[1778283683415,27.34,80156.71,0.0,0.19615,0.00013,21.23675]
[1778283685427,27.34,80154.71,0.0,0.19589,0.00013,21.21931]
[1778283685443,27.34,80154.71,0.0,0.19589,0.00013,21.21931]
[1778283691969,27.34,80151.96,0.0,0.19552,0.00013,21.19186]
[1778283693654,27.34,80151.32,0.0,0.19543,0.00013,21.18629]
[1778283693701,27.34,80151.32,0.0,0.19543,0.00013,21.18629]
[1778283695695,27.34,80150.96,0.0,0.19539,0.00013,21.18334]
[1778283695744,27.34,80150.96,0.0,0.19539,0.00013,21.18334]
[1778283697741,27.34,80150.96,0.0,0.19539,0.00013,21.18347]
[1778283697787,27.34,80150.96,0.0,0.19539,0.00013,21.18347]
[1778283699785,27.34,80148.8,0.0,0.19512,0.00013,21.16469]
[1778283699800,27.34,80148.8,0.0,0.19512,0.00013,21.16469]
[1778283701839,27.34,80147.78,0.0,0.19498,0.00013,21.1557]
[1778283701887,27.34,80147.78,0.0,0.19498,0.00013,21.1557]
[1778283703887,27.34,80147.36,0.0,0.19493,0.00013,21.1522]
[1778283703941,27.34,80147.36,0.0,0.19493,0.00013,21.1522]
[1778283705940,27.34,80147.1,0.0,0.1949,0.00013,21.15013]
[1778283705994,27.34,80147.1,0.0,0.1949,0.00013,21.15013]
[1778283707996,27.34,80146.5,0.0,0.19483,0.00013,21.14489]
[1778283708047,27.34,80146.5,0.0,0.19483,0.00013,21.14489]
[1778283710071,27.34,80145.64,0.0,0.19472,0.00013,21.13756]
[1778283710117,27.34,80145.64,0.0,0.19472,0.00013,21.13756]
[1778283712117,27.34,80145.9,0.0,0.19476,0.00013,21.1401]
[1778283712136,27.34,80145.9,0.0,0.19476,0.00013,21.1401]
[1778283714171,27.34,80146.29,0.0,0.19481,0.00013,21.1438]
[1778283714218,27.34,80146.29,0.0,0.19481,0.00013,21.1438]
[1778283716216,27.34,80146.79,0.0,0.19488,0.00013,21.1486]
[1778283716240,27.34,80146.79,0.0,0.19488,0.00013,21.1486]
[1778283718268,27.34,80146.79,0.0,0.19488,0.00013,21.1486]
[1778283718317,27.34,80146.79,0.0,0.19488,0.00013,21.1486]
[1778283720311,27.35,80146.79,0.0,0.19489,0.00013,21.14902]
[1778283720350,27.35,80146.79,0.0,0.19489,0.00013,21.14902]
[1778283722362,27.35,80147.81,0.0,0.19502,0.00013,21.15823]
[1778283722407,27.35,80147.81,0.0,0.19502,0.00013,21.15823]
[1778283724407,27.35,80147.92,0.0,0.19504,0.00013,21.15952]
[1778283724440,27.35,80147.92,0.0,0.19504,0.00013,21.15952]
[1778283726437,27.35,80147.92,0.0,0.19504,0.00013,21.15962]
[1778283726474,27.35,80147.92,0.0,0.19504,0.00013,21.15962]
[1778283728495,27.35,80147.92,0.0,0.19505,0.00013,21.15991]
[1778283728519,27.35,80147.92,0.0,0.19505,0.00013,21.15991]
[1778283730542,27.35,80147.92,0.0,0.19505,0.00013,21.16001]
[1778283730588,27.35,80147.92,0.0,0.19505,0.00013,21.16001]
[1778283732600,27.35,80149.22,0.0,0.19522,0.00013,21.17192]
[1778283732652,27.35,80149.22,0.0,0.19522,0.00013,21.17192]
[1778283734658,27.35,80149.4,0.0,0.19525,0.00013,21.17371]
[1778283734696,27.35,80149.4,0.0,0.19525,0.00013,21.17371]
[1778283736721,27.35,80151.57,0.0,0.19554,0.00013,21.19334]
[1778283736753,27.35,80151.57,0.0,0.19554,0.00013,21.19334]
[1778283738758,27.35,80151.57,0.0,0.19554,0.00013,21.19334]
[1778283738789,27.35,80151.57,0.0,0.19554,0.00013,21.19334]
[1778283740823,27.35,80151.37,0.0,0.19552,0.00013,21.19177]
[1778283740854,27.35,80151.37,0.0,0.19552,0.00013,21.19177]
[1778283742854,27.35,80150.64,0.0,0.19542,0.00013,21.18539]
[1778283742880,27.35,80150.64,0.0,0.19542,0.00013,21.18539]
[1778283746986,27.35,80151.62,0.0,0.19556,0.00013,21.19442]
[1778283746991,27.35,80151.62,0.0,0.19556,0.00013,21.19442]
[1778283747009,27.35,80151.62,0.0,0.19556,0.00013,21.19442]
[1778283747013,27.35,80151.62,0.0,0.19556,0.00013,21.19442]
[1778283747043,27.35,80151.62,0.0,0.19556,0.00013,21.19442]
[1778283747355,27.35,80151.62,0.0,0.19556,0.00013,21.19442]
[1778283747526,27.35,80153.94,0.0,0.19586,0.00013,21.21518]
[1778283755413,27.35,80161.81,0.0,0.19687,0.00013,21.28125]
[1778283757195,27.35,80161.37,0.0,0.19681,0.00013,21.27728]
[1778283757638,27.35,80160.92,0.0,0.19675,0.00013,21.27319]
[1778283757833,27.35,80160.92,0.0,0.19675,0.00013,21.27319]
[1778283769240,27.35,80167.44,0.0,0.19761,0.00013,21.33074]
[1778283773997,27.35,80169.3,0.0,0.19785,0.00013,21.34693]
[1778283774376,27.35,80169.3,0.0,0.19785,0.00013,21.34693]
[1778283775721,27.35,80171.16,0.0,0.19809,0.00013,21.36328]
[1778283775776,27.35,80171.16,0.0,0.19809,0.00013,21.36328]
[1778283777766,27.35,80172.25,0.0,0.19823,0.00013,21.37288]
[1778283777818,27.35,80172.25,0.0,0.19823,0.00013,21.37288]
[1778283779827,27.35,80172.84,0.0,0.19831,0.00013,21.37802]
[1778283779867,27.35,80172.84,0.0,0.19831,0.00013,21.37802]
[1778283781864,27.35,80173.2,0.0,0.19836,0.00013,21.38112]
[1778283781896,27.35,80173.2,0.0,0.19836,0.00013,21.38112]
[1778283783925,27.35,80173.2,0.0,0.19836,0.00013,21.38107]
[1778283783970,27.35,80173.2,0.0,0.19836,0.00013,21.38107]
[1778283788986,27.35,80176.99,0.0,0.19885,0.00013,21.41439]
[1778283790169,27.35,80177.64,0.0,0.19894,0.00013,21.4201]
[1778283790216,27.35,80177.64,0.0,0.19894,0.00013,21.4201]
[1778283790270,27.35,80177.69,0.0,0.19895,0.00013,21.42055]
[1778283792116,27.35,80177.69,0.0,0.19895,0.00013,21.42055]
[1778283792520,27.35,80177.69,0.0,0.19895,0.00013,21.42098]
[1778283794159,27.35,80177.69,0.0,0.19895,0.00013,21.42112]
[1778283794166,27.35,80177.69,0.0,0.19895,0.00013,21.42112]
[1778283795962,27.35,80181.94,0.0,0.19952,0.00013,21.4592]
[1778283795963,27.35,80181.94,0.0,0.19952,0.00013,21.4592]
[1778283796207,27.35,80181.94,0.0,0.19952,0.00013,21.4592]
[1778283798258,27.35,80183.18,0.0,0.19969,0.00013,21.47051]
[1778283798263,27.35,80183.18,0.0,0.19969,0.00013,21.47051]
[1778283798271,27.35,80183.18,0.0,0.19969,0.00013,21.47051]
[1778283798714,27.35,80183.18,0.0,0.1997,0.00013,21.47066]
[1778283800305,27.35,80183.18,0.0,0.1997,0.00013,21.47066]
[1778283800544,27.35,80184.36,0.0,0.19986,0.00013,21.48146]
[1778283805553,27.35,80184.36,0.0,0.19987,0.00013,21.48207]
[1778283806094,27.35,80184.36,0.0,0.19987,0.00013,21.48222]
[1778283806098,27.35,80184.36,0.0,0.19987,0.00013,21.48222]
[1778283808500,27.35,80184.36,0.0,0.19987,0.00013,21.48253]
[1778283808509,27.35,80184.36,0.0,0.19987,0.00013,21.48253]
[1778283813134,27.35,80190.4,0.0,0.20067,0.00013,21.53308]
[1778283815489,27.35,80191.22,0.0,0.20078,0.00013,21.54067]
[1778283816260,27.35,80192.14,0.0,0.20091,0.00013,21.54898]
[1778283816709,27.35,80192.43,0.0,0.20095,0.00013,21.55156]
[1778283816761,27.35,80192.43,0.0,0.20095,0.00013,21.55156]
[1778283816839,27.35,80192.43,0.0,0.20095,0.00013,21.55171]
[1778283817696,27.35,80192.43,0.0,0.20095,0.00013,21.55171]
[1778283818606,27.35,80192.43,0.0,0.20095,0.00013,21.55171]
[1778283818768,27.35,80192.7,0.0,0.20099,0.00013,21.55425]
[1778283819537,27.35,80193.24,0.0,0.20106,0.00013,21.55934]
[1778283820197,27.35,80193.24,0.0,0.20106,0.00013,21.55934]
[1778283820803,27.35,80193.24,0.0,0.20107,0.00013,21.55949]
[1778283820806,27.35,80193.24,0.0,0.20107,0.00013,21.55949]
[1778283820817,27.35,80193.24,0.0,0.20107,0.00013,21.55949]
[1778283821712,27.35,80193.74,0.0,0.20114,0.00013,21.56408]
[1778283822861,27.35,80193.74,0.0,0.20114,0.00013,21.56408]
[1778283822868,27.35,80193.74,0.0,0.20114,0.00013,21.56408]
[1778283822906,27.35,80193.74,0.0,0.20114,0.00013,21.56408]
[1778283822921,27.35,80193.74,0.0,0.20114,0.00013,21.56408]
[1778283823007,27.35,80194.69,0.0,0.20126,0.00013,21.57265]
[1778283824338,27.35,80194.69,0.0,0.20126,0.00013,21.57265]
[1778283824895,27.35,80196.62,0.0,0.20153,0.00013,21.58991]
[1778283825523,27.35,80196.69,0.0,0.20154,0.00013,21.59078]
[1778283826943,27.36,80196.16,0.0,0.20147,0.00013,21.58622]
[1778283826950,27.36,80196.16,0.0,0.20147,0.00013,21.58622]
[1778283828985,27.36,80196.92,0.0,0.20158,0.00013,21.59321]
[1778283828991,27.36,80196.92,0.0,0.20158,0.00013,21.59321]
[1778283833084,27.36,80198.27,0.0,0.20176,0.00013,21.60568]
[1778283833097,27.36,80198.27,0.0,0.20176,0.00013,21.60568]
[1778283834785,27.36,80200.39,0.0,0.20205,0.00013,21.62467]
[1778283835137,27.36,80200.39,0.0,0.20205,0.00013,21.62467]
[1778283835176,27.36,80200.61,0.0,0.20208,0.00013,21.62662]
[1778283841127,27.36,80202.48,0.0,0.20234,0.00013,21.64348]
[1778283847075,27.36,80205.23,0.0,0.20271,0.00013,21.66808]
[1778283849415,27.36,80205.49,0.0,0.20274,0.00013,21.67038]
[1778283849422,27.36,80205.49,0.0,0.20274,0.00013,21.67038]
[1778283849447,27.36,80205.32,0.0,0.20272,0.00013,21.66887]
[1778283856042,27.36,80204.55,0.0,0.20262,0.00013,21.66195]
[1778283860395,27.36,80207.56,0.0,0.20302,0.00013,21.6885]
[1778283860552,27.36,80207.56,0.0,0.20302,0.00013,21.6885]
[1778283860554,27.36,80206.92,0.0,0.20293,0.00013,21.68266]
[1778283862077,27.36,80206.92,0.0,0.20293,0.00013,21.68266]
[1778283862167,27.36,80206.92,0.0,0.20293,0.00013,21.68266]
[1778283863473,27.36,80214.01,0.0,0.20388,0.00013,21.74529]
[1778283863716,27.36,80213.55,0.0,0.20382,0.00013,21.74127]
[1778283868615,27.36,80212.39,0.0,0.20367,0.00013,21.73115]
[1778283868679,27.36,80212.13,0.0,0.20363,0.00013,21.72891]
[1778283868796,27.36,80212.13,0.0,0.20363,0.00013,21.72891]
[1778283869591,27.36,80202.29,0.0,0.20231,0.00013,21.64164]
[1778283869885,27.36,80202.29,0.0,0.20231,0.00013,21.64164]
[1778283871244,27.36,80193.03,0.0,0.20104,0.00013,21.55562]
[1778283877196,27.36,80192.76,0.0,0.20101,0.00013,21.55334]
[1778283878069,27.36,80192.76,0.0,0.20101,0.00013,21.55337]
[1778283879969,27.36,80193.66,0.0,0.20113,0.00013,21.5614]
[1778283879983,27.36,80193.66,0.0,0.20113,0.00013,21.5614]
[1778283880093,27.36,80193.66,0.0,0.20113,0.00013,21.5614]
[1778283880142,27.36,80193.66,0.0,0.20113,0.00013,21.5614]
[1778283880482,27.36,80193.66,0.0,0.20113,0.00013,21.5614]
[1778283880657,27.36,80190.56,0.0,0.20071,0.00013,21.53392]
[1778283881956,27.36,80189.99,0.0,0.20064,0.00013,21.52886]
[1778283881970,27.36,80189.99,0.0,0.20064,0.00013,21.52886]
[1778283882049,27.36,80189.99,0.0,0.20064,0.00013,21.52886]
[1778283882211,27.36,80189.99,0.0,0.20064,0.00013,21.52886]
[1778283882323,27.36,80180.27,0.0,0.19934,0.00013,21.44238]
[1778283883356,27.36,80180.27,0.0,0.19934,0.00013,21.44238]
[1778283883378,27.36,80180.27,0.0,0.19934,0.00013,21.44238]
[1778283884246,27.36,80171.32,0.0,0.19815,0.00013,21.36272]
[1778283884278,27.36,80171.32,0.0,0.19815,0.00013,21.36272]
[1778283884462,27.36,80171.32,0.0,0.19815,0.00013,21.36272]
[1778283885547,27.36,80172.2,0.0,0.19827,0.00013,21.37059]
[1778283886651,27.36,80171.74,0.0,0.19821,0.00013,21.36656]
[1778283888272,27.36,80168.04,0.0,0.19772,0.00013,21.33366]
[1778283891817,27.36,80167.89,0.0,0.1977,0.00013,21.33269]
[1778283892441,27.36,80167.89,0.0,0.1977,0.00013,21.33269]
[1778283892603,27.36,80167.89,0.0,0.1977,0.00013,21.33269]
[1778283892657,27.36,80167.89,0.0,0.1977,0.00013,21.33269]
[1778283892698,27.36,80157.82,0.0,0.19637,0.00013,21.24306]
[1778283893364,27.36,80157.82,0.0,0.19637,0.00013,21.24306]
[1778283893403,27.36,80157.82,0.0,0.19637,0.00013,21.24306]
[1778283894143,27.36,80150.62,0.0,0.19542,0.00013,21.17885]
[1778283894183,27.36,80150.62,0.0,0.19542,0.00013,21.17885]
[1778283894512,27.36,80150.62,0.0,0.19542,0.00013,21.17885]
[1778283894572,27.36,80150.62,0.0,0.19542,0.00013,21.17885]
[1778283900451,27.36,80149.61,0.0,0.19529,0.00013,21.16993]
[1778283904796,27.36,80149.89,0.0,0.19533,0.00013,21.17252]
[1778283910520,27.36,80156.98,0.0,0.19626,0.00013,21.2354]
[1778283913113,27.36,80156.88,0.0,0.19625,0.00013,21.23466]
[1778283913540,27.36,80156.2,0.0,0.19616,0.00013,21.22888]
[1778283916562,27.36,80165.38,0.0,0.19738,0.00013,21.31098]
[1778283917175,27.36,80165.38,0.0,0.19738,0.00013,21.31098]
[1778283919160,27.36,80164.68,0.0,0.19729,0.00013,21.30486]
[1778283919346,27.36,80164.68,0.0,0.19729,0.00013,21.30486]
[1778283919358,27.36,80164.68,0.0,0.19729,0.00013,21.30486]
[1778283924618,27.36,80161.36,0.0,0.19686,0.00013,21.27557]
[1778283926183,27.36,80161.39,0.0,0.19686,0.00013,21.27588]
[1778283926213,27.36,80161.39,0.0,0.19686,0.00013,21.27588]
[1778283931667,27.36,80160.56,0.0,0.19673,0.00013,21.26484]
[1778283936674,27.36,80159.59,0.0,0.1966,0.00013,21.25634]
[1778283942747,27.36,80158.59,0.0,0.19647,0.00013,21.24769]
[1778283947782,27.36,80157.88,0.0,0.19638,0.00013,21.24149]
[1778283952816,27.36,80156.76,0.0,0.19624,0.00013,21.23164]
[1778283957852,27.36,80155.74,0.0,0.1961,0.00013,21.22269]
[1778283959386,27.36,80155.74,0.0,0.1961,0.00013,21.22269]
[1778283959760,27.36,80155.74,0.0,0.1961,0.00013,21.22269]
[1778283960038,27.36,80155.49,0.0,0.19607,0.00013,21.22049]
[1778283960593,27.36,80162.83,0.0,0.19704,0.00013,21.28593]
[1778283963703,27.36,80173.75,0.0,0.19848,0.00013,21.38268]
[1778283964319,27.36,80173.75,0.0,0.19848,0.00013,21.38268]
[1778283972957,27.36,80178.81,0.0,0.19916,0.00013,21.42811]
[1778283976985,27.36,80188.26,0.0,0.20042,0.00013,21.51205]
[1778283978533,27.36,80188.26,0.0,0.20042,0.00013,21.51205]
[1778283978544,27.36,80189.18,0.0,0.20054,0.00013,21.5202]
[1778283979564,27.36,80189.18,0.0,0.20054,0.00013,21.5202]
[1778283979576,27.36,80190.21,0.0,0.20068,0.00013,21.52932]
[1778283980291,27.36,80190.21,0.0,0.20068,0.00013,21.52932]
[1778283980692,27.36,80191.23,0.0,0.20081,0.00013,21.5383]
[1778283981054,27.36,80191.23,0.0,0.20081,0.00013,21.5383]
[1778283981098,27.36,80191.74,0.0,0.20088,0.00013,21.54282]
[1778283984877,27.36,80192.55,0.0,0.20099,0.00013,21.54986]
[1778283985041,27.36,80193.73,0.0,0.20115,0.00013,21.56026]
[1778283989694,27.36,80206.55,0.0,0.20286,0.00013,21.67384]
[1778283995111,27.36,80206.6,0.0,0.20285,0.00013,21.67053]
[1778284000151,27.36,80205.57,0.0,0.20271,0.00013,21.6615]
[1778284006193,27.36,80204.36,0.0,0.20255,0.00013,21.65093]
[1778284011228,27.36,80203.79,0.0,0.20248,0.00013,21.64604]
[1778284016265,27.36,80201.91,0.0,0.20223,0.00013,21.62962]
[1778284020119,27.36,80201.66,0.0,0.2022,0.00013,21.62757]
[1778284020293,27.36,80201.27,0.0,0.20215,0.00013,21.62417]
[1778284021650,27.36,80201.27,0.0,0.20215,0.00013,21.62417]
[1778284021838,27.36,80201.29,0.0,0.20215,0.00013,21.62448]
[1778284022550,27.36,80199.49,0.0,0.20191,0.00013,21.60853]
[1778284025739,27.36,80196.3,0.0,0.20148,0.00013,21.57998]
[1778284025821,27.36,80196.14,0.0,0.20145,0.00013,21.57837]
[1778284027798,27.36,80196.22,0.0,0.20146,0.00013,21.57898]
[1778284027806,27.36,80196.22,0.0,0.20146,0.00013,21.57898]
[1778284029857,27.36,80195.92,0.0,0.20142,0.00013,21.57604]
[1778284029872,27.36,80195.92,0.0,0.20142,0.00013,21.57604]
[1778284031736,27.36,80194.31,0.0,0.2012,0.00013,21.5616]
[1778284031905,27.36,80194.31,0.0,0.2012,0.00013,21.5616]
[1778284032818,27.36,80194.95,0.0,0.20128,0.00013,21.56721]
[1778284037832,27.36,80195.82,0.0,0.2014,0.00013,21.57463]
[1778284038051,27.36,80195.82,0.0,0.20139,0.00013,21.57455]
[1778284038069,27.36,80195.82,0.0,0.20139,0.00013,21.57455]
[1778284040087,27.36,80195.82,0.0,0.20139,0.00013,21.57455]
[1778284042149,27.36,80195.82,0.0,0.20139,0.00013,21.57424]
[1778284042151,27.36,80195.82,0.0,0.20139,0.00013,21.57424]
[1778284042177,27.36,80195.82,0.0,0.20139,0.00013,21.57424]
[1778284042447,27.36,80195.82,0.0,0.20139,0.00013,21.57424]
[1778284044198,27.36,80195.82,0.0,0.20139,0.00013,21.57424]
[1778284044744,27.36,80197.29,0.0,0.20158,0.00013,21.58702]
[1778284049804,27.36,80197.76,0.0,0.20164,0.00013,21.59084]
[1778284050346,27.36,80197.82,0.0,0.20165,0.00013,21.59128]
[1778284050354,27.36,80197.82,0.0,0.20165,0.00013,21.59128]
[1778284050375,27.36,80197.82,0.0,0.20165,0.00013,21.59128]
[1778284050503,27.36,80197.82,0.0,0.20165,0.00013,21.59128]
[1778284052380,27.36,80198.44,0.0,0.2017,0.00013,21.59282]
[1778284052778,27.36,80197.97,0.0,0.20164,0.00013,21.58848]
[1778284057820,27.36,80198.89,0.0,0.20175,0.00013,21.59629]
[1778284058512,27.36,80199.81,0.0,0.20188,0.00013,21.60434]
[1778284058520,27.36,80199.81,0.0,0.20188,0.00013,21.60434]
[1778284060565,27.36,80200.32,0.0,0.20194,0.00013,21.60865]
[1778284060581,27.36,80200.32,0.0,0.20194,0.00013,21.60865]
[1778284060629,27.36,80200.22,0.0,0.20193,0.00013,21.60777]
[1778284062616,27.36,80200.22,0.0,0.20193,0.00013,21.60777]
[1778284062776,27.36,80200.36,0.0,0.20194,0.00013,21.60869]
[1778284067811,27.36,80200.27,0.0,0.20192,0.00013,21.60746]
[1778284068755,27.36,80200.27,0.0,0.20192,0.00013,21.60736]
[1778284068788,27.36,80200.27,0.0,0.20192,0.00013,21.60736]
[1778284068831,27.36,80200.27,0.0,0.20192,0.00013,21.60725]
[1778284070790,27.36,80200.27,0.0,0.20192,0.00013,21.60725]
[1778284070845,27.35,80200.27,0.0,0.20192,0.00013,21.60704]
[1778284072841,27.35,80200.25,0.0,0.20191,0.00013,21.60676]
[1778284072852,27.35,80200.25,0.0,0.20191,0.00013,21.60676]
[1778284077885,27.35,80201.09,0.0,0.20202,0.00013,21.61367]
[1778284078990,27.35,80201.1,0.0,0.20201,0.00013,21.61354]
[1778284078995,27.35,80201.1,0.0,0.20201,0.00013,21.61354]
[1778284079030,27.35,80201.1,0.0,0.20201,0.00013,21.61354]
[1778284079708,27.35,80201.1,0.0,0.20201,0.00013,21.61343]
[1778284081039,27.35,80201.11,0.0,0.20201,0.00013,21.61352]
[1778284081856,27.35,80201.42,0.0,0.20205,0.00013,21.61605]
[1778284083100,27.35,80201.42,0.0,0.20205,0.00013,21.61594]
[1778284083102,27.35,80201.42,0.0,0.20205,0.00013,21.61594]
[1778284088149,27.35,80201.38,0.0,0.20204,0.00013,21.61504]
[1778284093166,27.35,80201.02,0.0,0.20198,0.00013,21.61132]
[1778284097418,27.35,80200.29,0.0,0.20188,0.00013,21.60446]
[1778284097422,27.35,80200.29,0.0,0.20188,0.00013,21.60446]
[1778284097440,27.35,80200.29,0.0,0.20188,0.00013,21.60446]
[1778284097833,27.35,80200.62,0.0,0.20192,0.00013,21.60729]
[1778284099454,27.35,80199.7,0.0,0.20179,0.00013,21.59905]
[1778284099848,27.35,80199.69,0.0,0.20179,0.00013,21.59887]
[1778284101504,27.35,80199.46,0.0,0.20176,0.00013,21.59675]
[1778284101513,27.35,80199.46,0.0,0.20176,0.00013,21.59675]
[1778284103567,27.35,80199.8,0.0,0.2018,0.00013,21.5996]
[1778284103593,27.35,80199.8,0.0,0.2018,0.00013,21.5996]
[1778284103876,27.35,80199.8,0.0,0.2018,0.00013,21.59952]
[1778284105607,27.35,80199.8,0.0,0.2018,0.00013,21.59952]
[1778284105890,27.35,80199.77,0.0,0.20179,0.00013,21.59908]
[1778284107911,27.35,80199.71,0.0,0.20179,0.00013,21.59847]
[1778284107927,27.35,80199.48,0.0,0.20175,0.00013,21.59635]
[1778284108916,27.35,80199.44,0.0,0.20174,0.00013,21.59571]
[1778284109692,27.35,80199.44,0.0,0.20174,0.00013,21.59571]
[1778284109696,27.35,80199.44,0.0,0.20174,0.00013,21.59571]
[1778284109925,27.35,80192.25,0.0,0.20078,0.00013,21.53171]
[1778284113791,27.35,80191.37,0.0,0.20063,0.00013,21.51946]
[1778284113804,27.35,80191.37,0.0,0.20063,0.00013,21.51946]
[1778284113893,27.35,80191.37,0.0,0.20062,0.00013,21.51927]
[1778284115854,27.35,80191.37,0.0,0.20062,0.00013,21.51927]
[1778284115900,27.35,80192.43,0.0,0.20076,0.00013,21.52827]
[1778284117885,27.35,80192.43,0.0,0.20075,0.00013,21.52807]
[1778284117910,27.35,80192.43,0.0,0.20075,0.00013,21.52807]
[1778284117923,27.34,80193.44,0.0,0.20089,0.00013,21.53682]
[1778284119929,27.34,80193.44,0.0,0.20089,0.00013,21.53682]
[1778284119931,27.34,80193.44,0.0,0.20089,0.00013,21.53682]
[1778284120897,27.34,80193.4,0.0,0.20087,0.00013,21.53584]
[1778284121997,27.34,80193.85,0.0,0.20093,0.00013,21.53962]
[1778284122007,27.34,80193.85,0.0,0.20093,0.00013,21.53962]
[1778284127055,27.34,80194.88,0.0,0.20105,0.00013,21.54768]
[1778284128156,27.34,80194.88,0.0,0.20105,0.00013,21.54747]
[1778284128162,27.34,80194.88,0.0,0.20105,0.00013,21.54747]
[1778284130185,27.34,80195.36,0.0,0.2011,0.00013,21.55129]
[1778284130194,27.34,80195.36,0.0,0.2011,0.00013,21.55129]
[1778284131070,27.34,80195.36,0.0,0.2011,0.00013,21.55107]
[1778284132223,27.34,80195.36,0.0,0.2011,0.00013,21.55107]
[1778284132913,27.34,80195.58,0.0,0.20112,0.00013,21.55258]
[1778284134274,27.34,80196.27,0.0,0.20121,0.00013,21.55848]
[1778284134277,27.34,80196.27,0.0,0.20121,0.00013,21.55848]
[1778284138156,27.34,80196.66,0.0,0.20125,0.00013,21.56104]
[1778284140428,27.34,80196.93,0.0,0.20128,0.00013,21.56298]
[1778284140431,27.34,80196.93,0.0,0.20128,0.00013,21.56298]
[1778284140452,27.34,80196.93,0.0,0.20128,0.00013,21.56298]
[1778284140464,27.34,80197.25,0.0,0.20132,0.00013,21.56582]
[1778284142490,27.34,80197.25,0.0,0.20132,0.00013,21.5656]
[1778284142997,27.34,80197.85,0.0,0.20139,0.00013,21.57046]
[1778284144416,27.33,80197.65,0.0,0.20136,0.00013,21.56846]
[1778284144549,27.33,80197.65,0.0,0.20136,0.00013,21.56846]
[1778284144602,27.33,80197.65,0.0,0.20136,0.00013,21.56846]
[1778284144695,27.33,80197.36,0.0,0.20132,0.00013,21.56589]
[1778284146607,27.33,80197.36,0.0,0.20132,0.00013,21.56567]
[1778284146949,27.33,80198.34,0.0,0.20144,0.00013,21.57391]
[1778284151966,27.33,80198.46,0.0,0.20145,0.00013,21.5741]
[1778284152748,27.33,80198.62,0.0,0.20146,0.00013,21.5753]
[1778284152759,27.33,80198.62,0.0,0.20146,0.00013,21.5753]
[1778284154827,27.33,80198.91,0.0,0.2015,0.00013,21.57743]
[1778284154841,27.33,80198.91,0.0,0.2015,0.00013,21.57743]
[1778284159865,27.33,80199.91,0.0,0.20161,0.00013,21.58518]
[1778284163006,27.33,80200.07,0.0,0.20162,0.00013,21.58594]
[1778284163017,27.33,80200.07,0.0,0.20162,0.00013,21.58594]
[1778284165071,27.33,80200.82,0.0,0.20171,0.00013,21.59193]
[1778284165109,27.33,80200.82,0.0,0.20171,0.00013,21.59193]
[1778284167114,27.33,80200.9,0.0,0.20172,0.00013,21.59218]
[1778284167125,27.33,80200.9,0.0,0.20172,0.00013,21.59218]
[1778284169169,27.32,80201.3,0.0,0.20176,0.00013,21.59528]
[1778284169187,27.32,80201.3,0.0,0.20176,0.00013,21.59528]
[1778284171218,27.32,80201.3,0.0,0.20176,0.00013,21.59528]
[1778284175306,27.32,80202.18,0.0,0.20184,0.00013,21.59786]
[1778284175311,27.32,80202.18,0.0,0.20184,0.00013,21.59786]
[1778284177345,27.32,80202.18,0.0,0.20183,0.00013,21.5974]
[1778284177363,27.32,80202.18,0.0,0.20183,0.00013,21.5974]
[1778284181422,27.32,80202.97,0.0,0.20192,0.00013,21.6035]
[1778284181437,27.32,80202.97,0.0,0.20192,0.00013,21.6035]
[1778284181509,27.32,80203.09,0.0,0.20194,0.00013,21.60457]
[1778284183475,27.32,80203.09,0.0,0.20194,0.00013,21.60457]
[1778284183967,27.32,80203.09,0.0,0.20193,0.00013,21.60387]
[1778284187570,27.32,80203.09,0.0,0.20191,0.00013,21.60316]
[1778284187601,27.32,80203.09,0.0,0.20191,0.00013,21.60316]
[1778284188366,27.32,80203.09,0.0,0.20191,0.00013,21.60293]
[1778284189628,27.32,80203.09,0.0,0.20191,0.00013,21.60293]
[1778284190019,27.32,80203.54,0.0,0.20196,0.00013,21.60645]
[1778284190527,27.32,80203.54,0.0,0.20196,0.00013,21.60645]
[1778284191314,27.32,80202.97,0.0,0.20189,0.00013,21.6014]
[1778284191660,27.32,80202.97,0.0,0.20189,0.00013,21.6014]
[1778284191745,27.32,80202.97,0.0,0.20189,0.00013,21.6014]
[1778284191785,27.32,80203.02,0.0,0.20189,0.00013,21.60161]
[1778284193701,27.32,80203.11,0.0,0.2019,0.00013,21.60218]
[1778284193974,27.31,80203.17,0.0,0.2019,0.00013,21.60226]
[1778284197795,27.31,80203.17,0.0,0.20189,0.00013,21.60158]
[1778284197800,27.31,80203.17,0.0,0.20189,0.00013,21.60158]
[1778284197807,27.31,80203.17,0.0,0.20189,0.00013,21.60158]
[1778284201898,27.31,80203.81,0.0,0.20196,0.00013,21.60635]
[1778284201919,27.31,80203.81,0.0,0.20196,0.00013,21.60635]
[1778284202020,27.31,80204.03,0.0,0.20199,0.00013,21.60807]
[1778284203932,27.31,80204.03,0.0,0.20199,0.00013,21.60807]
[1778284203995,27.31,80203.5,0.0,0.20191,0.00013,21.60291]
[1778284208050,27.31,80203.57,0.0,0.20191,0.00013,21.60286]
[1778284208059,27.31,80203.57,0.0,0.20191,0.00013,21.60286]
[1778284208618,27.31,80203.67,0.0,0.20192,0.00013,21.60352]
[1778284210101,27.31,80203.67,0.0,0.20191,0.00013,21.60307]
[1778284210124,27.31,80203.67,0.0,0.20191,0.00013,21.60307]
[1778284210629,27.31,80203.67,0.0,0.20191,0.00013,21.60307]
[1778284212124,27.31,80203.67,0.0,0.20191,0.00013,21.60307]
[1778284213022,27.31,80203.88,0.0,0.20193,0.00013,21.60427]
[1778284216225,27.31,80204.06,0.0,0.20194,0.00013,21.60519]
[1778284216242,27.31,80204.06,0.0,0.20194,0.00013,21.60519]
[1778284217816,27.31,80204.06,0.0,0.20194,0.00013,21.60519]
[1778284217912,27.31,80204.06,0.0,0.20194,0.00013,21.60475]
[1778284218290,27.31,80204.06,0.0,0.20194,0.00013,21.60475]
[1778284219004,27.3,80204.06,0.0,0.20193,0.00013,21.60452]
[1778284220339,27.3,80204.06,0.0,0.20193,0.00013,21.6043]
[1778284220347,27.3,80204.06,0.0,0.20193,0.00013,21.6043]
[1778284222383,27.3,80204.06,0.0,0.20193,0.00013,21.6043]
[1778284227390,27.3,80204.43,0.0,0.20195,0.00013,21.60605]
[1778284232417,27.3,80204.34,0.0,0.2019,0.00013,21.60032]
[1778284232632,27.3,80204.34,0.0,0.2019,0.00013,21.60032]
[1778284232653,27.3,80204.34,0.0,0.2019,0.00013,21.60032]
[1778284232780,27.3,80204.34,0.0,0.2019,0.00013,21.60032]
[1778284234664,27.3,80204.54,0.0,0.20192,0.00013,21.60188]
[1778284235038,27.3,80204.56,0.0,0.20192,0.00013,21.60164]
[1778284236713,27.3,80204.75,0.0,0.20194,0.00013,21.60312]
[1778284236747,27.3,80204.75,0.0,0.20194,0.00013,21.60312]
[1778284236848,27.3,80204.78,0.0,0.20195,0.00013,21.60338]
[1778284238775,27.3,80204.78,0.0,0.20194,0.00013,21.60317]
[1778284239053,27.3,80204.98,0.0,0.20196,0.00013,21.60452]
[1778284242869,27.3,80205.16,0.0,0.20198,0.00013,21.60548]
[1778284242877,27.3,80205.16,0.0,0.20198,0.00013,21.60548]
[1778284244915,27.3,80205.13,0.0,0.20197,0.00013,21.60479]
[1778284244924,27.3,80205.13,0.0,0.20197,0.00013,21.60479]
[1778284244927,27.3,80205.13,0.0,0.20197,0.00013,21.60479]
[1778284246965,27.29,80205.1,0.0,0.20196,0.00013,21.6041]
[1778284246970,27.29,80205.1,0.0,0.20196,0.00013,21.6041]
[1778284246987,27.29,80205.1,0.0,0.20196,0.00013,21.6041]
[1778284252000,27.29,80205.19,0.0,0.20195,0.00013,21.60385]
[1778284253401,27.29,80208.95,0.0,0.20245,0.00013,21.63679]
[1778284254805,27.29,80208.3,0.0,0.20236,0.00013,21.63077]
[1778284257260,27.29,80207.94,0.0,0.20231,0.00013,21.62745]
[1778284257266,27.29,80207.94,0.0,0.20231,0.00013,21.62745]
[1778284257281,27.29,80207.94,0.0,0.20231,0.00013,21.62745]
[1778284258328,27.29,80207.94,0.0,0.20231,0.00013,21.62742]
[1778284259304,27.29,80207.94,0.0,0.20231,0.00013,21.62742]
[1778284260043,27.29,80208.58,0.0,0.20239,0.00013,21.63304]
[1778284261350,27.29,80208.13,0.0,0.20233,0.00013,21.629]
[1778284261359,27.29,80208.13,0.0,0.20233,0.00013,21.629]
[1778284261985,27.29,80208.13,0.0,0.20233,0.00013,21.62897]
[1778284263386,27.29,80207.04,0.0,0.20218,0.00013,21.61927]
[1778284264020,27.29,80208.03,0.0,0.20232,0.00013,21.62803]
[1778284269054,27.29,80209.88,0.0,0.20256,0.00013,21.64425]
[1778284269534,27.29,80212.6,0.0,0.20293,0.00013,21.66831]
[1778284269537,27.29,80212.6,0.0,0.20293,0.00013,21.66831]
[1778284269554,27.29,80212.6,0.0,0.20293,0.00013,21.66831]
[1778284271574,27.29,80212.05,0.0,0.20285,0.00013,21.66326]
[1778284271582,27.29,80212.05,0.0,0.20285,0.00013,21.66326]
[1778284271619,27.29,80212.05,0.0,0.20285,0.00013,21.66326]
[1778284272054,27.29,80211.83,0.0,0.20282,0.00013,21.66122]
[1778284273619,27.29,80211.61,0.0,0.20279,0.00013,21.65919]
[1778284274110,27.29,80211.29,0.0,0.20275,0.00013,21.65627]
[1778284275674,27.29,80210.95,0.0,0.2027,0.00013,21.65318]
[1778284275684,27.29,80210.95,0.0,0.2027,0.00013,21.65318]
[1778284276081,27.29,80210.95,0.0,0.2027,0.00013,21.6531]
[1778284277720,27.29,80211.66,0.0,0.20279,0.00013,21.65932]
[1778284278083,27.29,80212.42,0.0,0.20289,0.00013,21.66597]
[1778284279243,27.29,80212.42,0.0,0.20289,0.00013,21.66587]
[1778284279267,27.29,80212.42,0.0,0.20289,0.00013,21.66587]
[1778284279301,27.29,80212.42,0.0,0.20289,0.00013,21.66587]
[1778284280110,27.29,80212.42,0.0,0.20289,0.00013,21.66578]
[1778284285145,27.29,80215.99,0.0,0.20336,0.00014,21.69678]
[1778284288829,27.29,80215.99,0.0,0.20336,0.00014,21.69678]
[1778284289067,27.29,80212.85,0.0,0.20293,0.00013,21.66847]
[1778284295215,27.29,80218.18,0.0,0.20362,0.00014,21.7118]
[1778284298449,27.29,80218.44,0.0,0.20366,0.00014,21.7142]
[1778284299137,27.29,80218.51,0.0,0.20366,0.00014,21.71448]
[1778284305285,27.28,80218.13,0.0,0.20358,0.00014,21.70909]
[1778284308457,27.28,80213.73,0.0,0.20297,0.00013,21.66907]
[1778284310875,27.28,80211.74,0.0,0.2027,0.00013,21.65111]
[1778284311077,27.28,80207.44,0.0,0.20211,0.00013,21.61243]
[1778284313588,27.28,80204.33,0.0,0.20169,0.00013,21.58433]
[1778284313602,27.28,80204.33,0.0,0.20169,0.00013,21.58433]
[1778284314614,27.28,80202.95,0.0,0.2015,0.00013,21.57206]
[1778284314670,27.28,80202.95,0.0,0.2015,0.00013,21.57206]
[1778284316663,27.28,80202.11,0.0,0.20138,0.00013,21.56438]
[1778284316710,27.28,80202.11,0.0,0.20138,0.00013,21.56438]
[1778284318710,27.28,80201.89,0.0,0.20134,0.00013,21.56179]
[1778284318757,27.28,80201.89,0.0,0.20134,0.00013,21.56179]
[1778284320755,27.28,80201.38,0.0,0.20127,0.00013,21.55684]
[1778284320812,27.28,80201.38,0.0,0.20127,0.00013,21.55684]
[1778284322808,27.28,80200.26,0.0,0.20112,0.00013,21.54669]
[1778284322843,27.28,80200.26,0.0,0.20112,0.00013,21.54669]
[1778284324875,27.28,80200.26,0.0,0.20111,0.00013,21.5463]
[1778284324921,27.28,80200.26,0.0,0.20111,0.00013,21.5463]
[1778284326917,27.27,80199.27,0.0,0.20097,0.00013,21.53692]
[1778284326952,27.27,80199.27,0.0,0.20097,0.00013,21.53692]
[1778284328961,27.27,80199.2,0.0,0.20095,0.00013,21.53592]
[1778284329003,27.27,80199.2,0.0,0.20095,0.00013,21.53592]
[1778284331016,27.27,80198.99,0.0,0.20092,0.00013,21.53367]
[1778284331065,27.27,80198.99,0.0,0.20092,0.00013,21.53367]
[1778284335105,27.27,80199.31,0.0,0.20095,0.00013,21.53553]
[1778284335116,27.27,80199.31,0.0,0.20095,0.00013,21.53553]
[1778284337150,27.27,80199.48,0.0,0.20097,0.00013,21.53685]
[1778284337196,27.27,80199.48,0.0,0.20097,0.00013,21.53685]
[1778284339192,27.27,80202.09,0.0,0.20131,0.00013,21.55966]
[1778284339232,27.27,80202.59,0.0,0.20137,0.00013,21.56388]
[1778284341245,27.27,80201.57,0.0,0.20123,0.00013,21.55435]
[1778284341299,27.27,80201.57,0.0,0.20123,0.00013,21.55435]
[1778284343294,27.27,80202.14,0.0,0.2013,0.00013,21.55899]
[1778284343347,27.27,80202.14,0.0,0.2013,0.00013,21.55899]
[1778284345331,27.27,80201.75,0.0,0.20124,0.00013,21.55509]
[1778284345399,27.27,80201.75,0.0,0.20124,0.00013,21.55509]
[1778284347387,27.27,80201.75,0.0,0.20123,0.00013,21.55465]
[1778284347427,27.27,80201.75,0.0,0.20123,0.00013,21.55465]
[1778284349435,27.27,80201.64,0.0,0.20121,0.00013,21.55303]
[1778284349481,27.27,80201.64,0.0,0.20121,0.00013,21.55303]
[1778284351476,27.27,80201.77,0.0,0.20119,0.00013,21.54991]
[1778284351501,27.27,80201.77,0.0,0.20119,0.00013,21.54991]
[1778284353514,27.26,80201.7,0.0,0.20118,0.00013,21.54908]
[1778284353566,27.26,80201.7,0.0,0.20118,0.00013,21.54908]
[1778284358599,27.26,80202.01,0.0,0.20121,0.00013,21.55073]
[1778284359661,27.26,80202.01,0.0,0.2012,0.00013,21.55055]
[1778284359675,27.26,80202.01,0.0,0.2012,0.00013,21.55055]
[1778284361726,27.26,80202.03,0.0,0.2012,0.00013,21.55056]
[1778284361767,27.26,80202.03,0.0,0.2012,0.00013,21.55056]
[1778284363790,27.26,80201.86,0.0,0.20117,0.00013,21.54856]
[1778284363821,27.26,80201.86,0.0,0.20117,0.00013,21.54856]
[1778284364151,27.26,80201.86,0.0,0.20117,0.00013,21.54856]
[1778284364203,27.26,80201.86,0.0,0.20117,0.00013,21.54856]
[1778284365866,27.26,80200.88,0.0,0.20104,0.00013,21.53968]
[1778284365922,27.26,80200.88,0.0,0.20104,0.00013,21.53968]
[1778284367891,27.26,80203.37,0.0,0.20137,0.00013,21.56155]
[1778284367945,27.26,80203.37,0.0,0.20137,0.00013,21.56155]
[1778284372949,27.26,80202.88,0.0,0.20129,0.00013,21.55626]
[1778284376103,27.26,80202.95,0.0,0.20129,0.00013,21.55646]
[1778284376162,27.26,80202.95,0.0,0.20129,0.00013,21.55646]
[1778284378174,27.26,80202.92,0.0,0.20129,0.00013,21.55605]
[1778284378262,27.26,80202.81,0.0,0.20127,0.00013,21.55493]
[1778284380235,27.26,80202.79,0.0,0.20126,0.00013,21.55462]
[1778284380313,27.26,80203.12,0.0,0.20131,0.00013,21.55743]
[1778284382290,27.26,80202.84,0.0,0.20126,0.00013,21.55468]
[1778284382352,27.26,80202.84,0.0,0.20126,0.00013,21.55468]
[1778284384340,27.26,80202.82,0.0,0.20126,0.00013,21.55426]
[1778284384415,27.26,80202.82,0.0,0.20126,0.00013,21.55426]
[1778284386370,27.26,80202.59,0.0,0.20122,0.00013,21.55197]
[1778284386438,27.26,80202.59,0.0,0.20122,0.00013,21.55197]
[1778284388421,27.26,80202.56,0.0,0.20122,0.00013,21.55159]
[1778284388489,27.26,80202.56,0.0,0.20122,0.00013,21.55159]
[1778284390461,27.26,80201.64,0.0,0.20109,0.00013,21.54306]
[1778284390545,27.26,80201.64,0.0,0.20109,0.00013,21.54306]
[1778284392519,27.25,80202.53,0.0,0.20121,0.00013,21.55077]
[1778284392564,27.25,80202.53,0.0,0.20121,0.00013,21.55077]
[1778284394580,27.25,80202.1,0.0,0.20114,0.00013,21.54673]
[1778284394614,27.25,80202.1,0.0,0.20114,0.00013,21.54673]
[1778284396626,27.25,80202.32,0.0,0.20117,0.00013,21.54848]
[1778284396662,27.25,80202.32,0.0,0.20117,0.00013,21.54848]
[1778284398678,27.25,80202.18,0.0,0.20115,0.00013,21.54704]
[1778284398735,27.25,80202.18,0.0,0.20115,0.00013,21.54704]
[1778284400753,27.25,80202.09,0.0,0.20113,0.00013,21.54595]
[1778284400771,27.25,80202.09,0.0,0.20113,0.00013,21.54595]
[1778284402818,27.25,80202.18,0.0,0.20114,0.00013,21.54665]
[1778284402886,27.25,80202.18,0.0,0.20114,0.00013,21.54665]
[1778284404867,27.25,80202.02,0.0,0.20112,0.00013,21.54504]
[1778284404901,27.25,80202.02,0.0,0.20112,0.00013,21.54504]
[1778284406914,27.25,80201.05,0.0,0.20099,0.00013,21.5363]
[1778284406965,27.25,80201.05,0.0,0.20099,0.00013,21.5363]
[1778284411008,27.25,80200.88,0.0,0.20095,0.00013,21.53418]
[1778284411026,27.25,80200.88,0.0,0.20095,0.00013,21.53418]
[1778284413056,27.25,80200.88,0.0,0.20093,0.00013,21.53021]
[1778284413098,27.25,80200.88,0.0,0.20093,0.00013,21.53021]
[1778284415100,27.25,80200.88,0.0,0.20092,0.00013,21.52989]
[1778284415151,27.25,80200.88,0.0,0.20092,0.00013,21.52989]
[1778284417154,27.25,80201.32,0.0,0.20098,0.00013,21.53357]
[1778284417205,27.25,80201.32,0.0,0.20098,0.00013,21.53357]
[1778284421232,27.25,80201.24,0.0,0.20096,0.00013,21.53236]
[1778284421263,27.25,80201.24,0.0,0.20096,0.00013,21.53236]
[1778284423284,27.25,80201.24,0.0,0.20096,0.00013,21.53224]
[1778284423323,27.25,80201.24,0.0,0.20095,0.00013,21.53199]
[1778284427374,27.25,80199.22,0.0,0.20067,0.00013,21.51348]
[1778284427397,27.25,80199.22,0.0,0.20067,0.00013,21.51348]
[1778284429417,27.25,80199.22,0.0,0.20067,0.00013,21.51337]
[1778284429476,27.25,80199.22,0.0,0.20067,0.00013,21.51337]
[1778284431470,27.25,80199.24,0.0,0.20067,0.00013,21.51318]
[1778284431552,27.25,80199.24,0.0,0.20067,0.00013,21.51318]
[1778284433525,27.25,80197.53,0.0,0.20044,0.00013,21.49772]
[1778284433591,27.25,80197.53,0.0,0.20044,0.00013,21.49772]
[1778284434820,27.25,80199.04,0.0,0.20064,0.00013,21.51106]
[1778284434832,27.25,80199.04,0.0,0.20064,0.00013,21.51106]
[1778284434868,27.25,80199.04,0.0,0.20064,0.00013,21.51106]
[1778284435574,27.25,80199.04,0.0,0.20063,0.00013,21.51093]
[1778284435619,27.25,80199.04,0.0,0.20063,0.00013,21.51093]
[1778284437618,27.25,80198.73,0.0,0.20059,0.00013,21.5079]
[1778284437661,27.25,80198.73,0.0,0.20059,0.00013,21.5079]
[1778284439664,27.25,80197.86,0.0,0.20047,0.00013,21.50015]
[1778284439706,27.25,80197.86,0.0,0.20047,0.00013,21.50015]
[1778284441717,27.24,80197.86,0.0,0.20046,0.00013,21.49967]
[1778284441747,27.24,80197.86,0.0,0.20046,0.00013,21.49967]
[1778284443779,27.24,80197.86,0.0,0.20046,0.00013,21.49955]
[1778284443812,27.24,80197.86,0.0,0.20046,0.00013,21.49955]
[1778284444582,27.24,80197.86,0.0,0.20046,0.00013,21.49931]
[1778284444588,27.24,80197.86,0.0,0.20046,0.00013,21.49931]
[1778284444697,27.24,80197.86,0.0,0.20046,0.00013,21.49931]
[1778284445270,27.24,80196.99,0.0,0.20034,0.00013,21.49148]
[1778284445819,27.24,80196.99,0.0,0.20034,0.00013,21.49148]
[1778284445851,27.24,80196.99,0.0,0.20034,0.00013,21.49148]
[1778284446929,27.24,80196.64,0.0,0.20029,0.00013,21.48828]
[1778284446939,27.24,80196.64,0.0,0.20029,0.00013,21.48828]
[1778284446993,27.24,80196.64,0.0,0.20029,0.00013,21.48828]
[1778284447283,27.24,80196.74,0.0,0.20031,0.00013,21.48909]
[1778284447873,27.24,80196.74,0.0,0.20031,0.00013,21.48909]
[1778284447908,27.24,80196.74,0.0,0.20031,0.00013,21.48909]
[1778284449901,27.24,80197.44,0.0,0.2004,0.00013,21.49516]
[1778284449957,27.24,80197.44,0.0,0.2004,0.00013,21.49516]
[1778284451954,27.24,80197.49,0.0,0.2004,0.00013,21.49552]
[1778284452015,27.24,80197.49,0.0,0.2004,0.00013,21.49552]
[1778284453562,27.24,80197.49,0.0,0.2004,0.00013,21.49526]
[1778284454000,27.24,80197.49,0.0,0.2004,0.00013,21.49526]
[1778284454022,27.24,80197.49,0.0,0.2004,0.00013,21.49526]
[1778284454092,27.24,80198.39,0.0,0.20052,0.00013,21.50328]
[1778284455305,27.24,80198.39,0.0,0.20052,0.00013,21.50328]
[1778284455309,27.24,80198.39,0.0,0.20052,0.00013,21.50328]
[1778284455371,27.24,80198.39,0.0,0.20052,0.00013,21.50328]
[1778284455939,27.24,80198.39,0.0,0.20052,0.00013,21.50328]
[1778284456048,27.24,80198.39,0.0,0.20052,0.00013,21.50328]
[1778284456099,27.24,80198.39,0.0,0.20052,0.00013,21.50328]
[1778284458089,27.24,80198.67,0.0,0.20055,0.00013,21.5055]
[1778284458126,27.24,80198.67,0.0,0.20055,0.00013,21.5055]
[1778284460134,27.24,80198.95,0.0,0.20059,0.00013,21.50772]
[1778284460140,27.24,80198.95,0.0,0.20059,0.00013,21.50772]
[1778284462171,27.24,80199.17,0.0,0.20061,0.00013,21.5096]
[1778284462249,27.24,80199.17,0.0,0.20061,0.00013,21.5096]
[1778284464204,27.24,80199.17,0.0,0.20061,0.00013,21.50935]
[1778284464246,27.24,80199.17,0.0,0.20061,0.00013,21.50935]
[1778284466251,27.24,80199.17,0.0,0.20061,0.00013,21.50927]
[1778284466329,27.24,80199.17,0.0,0.20061,0.00013,21.50927]
[1778284466645,27.24,80199.17,0.0,0.20061,0.00013,21.50927]
[1778284466652,27.24,80199.17,0.0,0.20061,0.00013,21.50927]
[1778284466682,27.24,80199.17,0.0,0.20061,0.00013,21.50927]
[1778284466724,27.24,80199.17,0.0,0.20061,0.00013,21.5091]
[1778284468289,27.24,80199.17,0.0,0.20061,0.00013,21.5091]
[1778284468370,27.24,80199.17,0.0,0.20061,0.00013,21.5091]
[1778284473374,27.24,80197.9,0.0,0.2004,0.00013,21.49346]
[1778284478427,27.24,80197.54,0.0,0.20035,0.00013,21.49004]
[1778284478514,27.24,80197.54,0.0,0.20035,0.00013,21.49004]
[1778284478546,27.24,80197.54,0.0,0.20035,0.00013,21.49004]
[1778284480571,27.24,80197.54,0.0,0.20035,0.00013,21.49004]
[1778284480631,27.24,80197.54,0.0,0.20035,0.00013,21.49004]
[1778284484658,27.24,80198.67,0.0,0.2005,0.00013,21.49988]
[1778284484724,27.24,80198.67,0.0,0.2005,0.00013,21.49988]
[1778284486701,27.24,80198.67,0.0,0.2005,0.00013,21.49988]
[1778284486768,27.24,80198.67,0.0,0.2005,0.00013,21.49988]
[1778284490801,27.24,80202.93,0.0,0.20107,0.00013,21.53761]
[1778284490824,27.24,80202.93,0.0,0.20107,0.00013,21.53761]
[1778284492869,27.24,80202.93,0.0,0.20107,0.00013,21.53761]
[1778284492901,27.24,80202.93,0.0,0.20107,0.00013,21.53761]
[1778284494906,27.24,80202.93,0.0,0.20107,0.00013,21.53751]
[1778284495019,27.24,80202.93,0.0,0.20107,0.00013,21.53751]
[1778284495208,27.24,80202.93,0.0,0.20107,0.00013,21.53751]
[1778284495238,27.24,80202.93,0.0,0.20107,0.00013,21.53751]
[1778284495323,27.24,80202.93,0.0,0.20107,0.00013,21.53751]
[1778284495296,27.24,80204.83,0.0,0.20132,0.00013,21.55434]
[1778284495367,27.24,80204.83,0.0,0.20132,0.00013,21.55434]
[1778284495383,27.24,80204.83,0.0,0.20132,0.00013,21.55434]
[1778284495467,27.24,80204.83,0.0,0.20132,0.00013,21.55434]
[1778284495589,27.24,80204.83,0.0,0.20132,0.00013,21.55434]
[1778284495708,27.24,80204.83,0.0,0.20132,0.00013,21.55434]
[1778284496262,27.24,80192.96,0.0,0.19973,0.00013,21.44855]
[1778284496663,27.24,80192.96,0.0,0.19973,0.00013,21.44855]
[1778284497078,27.24,80188.87,0.0,0.19918,0.00013,21.41205]
[1778284497478,27.24,80188.87,0.0,0.19918,0.00013,21.41205]
[1778284498190,27.24,80188.87,0.0,0.19918,0.00013,21.41205]
[1778284502426,27.24,80188.18,0.0,0.19909,0.00013,21.40625]
[1778284502526,27.24,80188.18,0.0,0.19909,0.00013,21.40625]
[1778284502557,27.24,80188.18,0.0,0.19909,0.00013,21.40625]
[1778284502586,27.24,80188.18,0.0,0.19909,0.00013,21.40625]
[1778284502631,27.24,80188.18,0.0,0.19909,0.00013,21.40625]
[1778284502648,27.24,80188.18,0.0,0.19909,0.00013,21.40625]
[1778284502680,27.24,80188.18,0.0,0.19909,0.00013,21.40625]
[1778284502709,27.24,80188.18,0.0,0.19909,0.00013,21.40625]
[1778284502773,27.24,80188.18,0.0,0.19909,0.00013,21.40625]
[1778284502800,27.24,80188.18,0.0,0.19909,0.00013,21.40625]
[1778284502863,27.24,80188.18,0.0,0.19909,0.00013,21.40625]
[1778284502889,27.24,80188.18,0.0,0.19909,0.00013,21.40625]
[1778284502961,27.24,80194.04,0.0,0.19988,0.00013,21.4586]
[1778284505544,27.24,80202.54,0.0,0.20102,0.00013,21.53431]
[1778284505562,27.24,80202.54,0.0,0.20102,0.00013,21.53431]
[1778284505706,27.24,80202.54,0.0,0.20102,0.00013,21.53431]
[1778284506435,27.24,80202.54,0.0,0.20102,0.00013,21.53431]
[1778284506753,27.24,80202.72,0.0,0.20104,0.00013,21.53582]
[1778284512801,27.24,80201.99,0.0,0.20094,0.00013,21.52888]
[1778284512818,27.24,80201.99,0.0,0.20094,0.00013,21.52888]
[1778284517528,27.24,80203.35,0.0,0.20111,0.00013,21.5406]
[1778284517540,27.24,80203.35,0.0,0.20111,0.00013,21.5406]
[1778284518216,27.24,80203.35,0.0,0.20111,0.00013,21.5406]
[1778284518243,27.24,80203.35,0.0,0.20111,0.00013,21.5406]
[1778284518762,27.24,80203.21,0.0,0.20109,0.00013,21.53919]
[1778284518812,27.24,80203.21,0.0,0.20109,0.00013,21.53919]
[1778284523441,27.24,80204.65,0.0,0.20128,0.00013,21.55166]
[1778284526459,27.24,80206.64,0.0,0.20154,0.00013,21.5691]
[1778284526552,27.24,80206.56,0.0,0.20153,0.00013,21.56828]
[1778284532894,27.23,80206.2,0.0,0.20145,0.00013,21.56059]
[1778284537930,27.23,80203.56,0.0,0.20109,0.00013,21.53668]
[1778284542965,27.23,80203.21,0.0,0.20103,0.00013,21.53326]
[1778284549007,27.23,80202.62,0.0,0.20095,0.00013,21.52769]
[1778284549916,27.23,80202.62,0.0,0.20095,0.00013,21.52769]
[1778284555049,27.23,80204.1,0.0,0.20114,0.00013,21.5406]
[1778284560084,27.23,80203.41,0.0,0.20105,0.00013,21.53418]
[1778284562623,27.23,80203.25,0.0,0.20102,0.00013,21.53265]
[1778284562628,27.23,80203.25,0.0,0.20102,0.00013,21.53265]
[1778284563104,27.23,80203.37,0.0,0.20104,0.00013,21.53367]
[1778284568139,27.23,80201.52,0.0,0.20079,0.00013,21.51702]
[1778284573175,27.23,80201.47,0.0,0.20078,0.00013,21.51645]
[1778284581116,27.23,80201.42,0.0,0.20077,0.00013,21.51584]
[1778284588280,27.23,80201.18,0.0,0.20074,0.00013,21.51357]
[1778284593315,27.23,80202.47,0.0,0.20088,0.00013,21.5211]
[1778284595681,27.23,80202.25,0.0,0.20085,0.00013,21.51909]
[1778284596337,27.23,80202.16,0.0,0.20084,0.00013,21.51826]
[1778284598350,27.23,80216.35,0.0,0.20275,0.00014,21.64432]
[1778284604392,27.23,80213.78,0.0,0.2024,0.00014,21.62139]
[1778284609426,27.23,80213.7,0.0,0.20239,0.00014,21.62071]
[1778284621398,27.23,80215.52,0.0,0.20263,0.00014,21.63676]
[1778284626890,27.23,80213.06,0.0,0.2023,0.00014,21.61476]
[1778284632589,27.23,80215.17,0.0,0.20258,0.00014,21.6333]
[1778284639606,27.23,80215.64,0.0,0.20264,0.00014,21.63733]
[1778284646687,27.23,80216.45,0.0,0.20274,0.00014,21.64388]
[1778284651722,27.23,80216.87,0.0,0.20277,0.00014,21.64339]
[1778284656756,27.23,80220.35,0.0,0.20323,0.00014,21.67392]
[1778284669110,27.23,80219.23,0.0,0.20307,0.00014,21.66348]
[1778284669159,27.22,80219.23,0.0,0.20306,0.00014,21.66282]
[1778284674887,27.22,80218.88,0.0,0.20301,0.00014,21.65914]
[1778284679922,27.22,80219.31,0.0,0.20306,0.00014,21.66248]
[1778284689993,27.22,80219.27,0.0,0.20304,0.00014,21.66117]
[1778284695074,27.22,80218.86,0.0,0.20297,0.00014,21.65715]
[1778284699117,27.22,80222.53,0.0,0.20347,0.00014,21.68943]
[1778284699991,27.22,80222.53,0.0,0.20346,0.00014,21.68917]
[1778284706105,27.22,80221.44,0.0,0.2033,0.00014,21.67857]
[1778284711139,27.22,80220.06,0.0,0.20308,0.00014,21.66182]
[1778284718189,27.22,80219.82,0.0,0.20303,0.00014,21.65897]
[1778284731277,27.21,80219.74,0.0,0.203,0.00014,21.65695]
[1778284740344,27.21,80219.62,0.0,0.20297,0.00014,21.65499]
[1778284740940,27.21,80219.62,0.0,0.20297,0.00014,21.65499]
[1778284745055,27.21,80215.33,0.0,0.20238,0.00014,21.61594]
[1778284749138,27.21,80215.05,0.0,0.20233,0.00014,21.61293]
[1778284754440,27.21,80218.22,0.0,0.20274,0.00014,21.63958]
[1778284759475,27.21,80218.31,0.0,0.20274,0.00014,21.63999]
[1778284764510,27.2,80217.94,0.0,0.20269,0.00014,21.63632]
[1778284769546,27.2,80218.17,0.0,0.20271,0.00014,21.63799]
[1778284776175,27.2,80218.4,0.0,0.20271,0.00014,21.63594]
[1778284781633,27.2,80218.92,0.0,0.20278,0.00014,21.63996]
[1778284786665,27.2,80219.1,0.0,0.20279,0.00014,21.64108]
[1778284791702,27.2,80218.56,0.0,0.20271,0.00014,21.63591]
[1778284796735,27.2,80217.44,0.0,0.20255,0.00014,21.62538]
[1778284798272,27.2,80217.44,0.0,0.20255,0.00014,21.62538]
[1778284798281,27.2,80216.45,0.0,0.20242,0.00014,21.6163]
[1778284800971,27.2,80216.45,0.0,0.20241,0.00014,21.61579]
[1778284801063,27.2,80215.54,0.0,0.20228,0.00014,21.60743]
[1778284802520,27.2,80215.54,0.0,0.20228,0.00014,21.60743]
[1778284802621,27.2,80215.11,0.0,0.20221,0.00014,21.60312]
[1778284805311,27.2,80215.21,0.0,0.20222,0.00014,21.60379]
[1778284810835,27.19,80212.79,0.0,0.20186,0.00014,21.58]
[1778284816261,27.19,80211.26,0.0,0.20163,0.00013,21.56475]
[1778284818403,27.19,80210.86,0.0,0.20157,0.00013,21.56079]
[1778284820674,27.19,80214.15,0.0,0.20199,0.00014,21.5888]
[1778284820706,27.19,80215.36,0.0,0.20215,0.00014,21.59937]
[1778284827317,27.19,80217.15,0.0,0.20238,0.00014,21.61439]
[1778284832990,27.19,80212.19,0.0,0.20169,0.00014,21.56638]
[1778284834104,27.19,80212.19,0.0,0.20169,0.00014,21.56638]
[1778284834195,27.19,80211.45,0.0,0.20159,0.00014,21.55982]
[1778284840042,27.19,80211.38,0.0,0.20158,0.00013,21.55946]
[1778284845076,27.19,80212.41,0.0,0.20173,0.00014,21.56882]
[1778284850246,27.19,80213.41,0.0,0.20186,0.00014,21.57784]
[1778284856139,27.19,80213.7,0.0,0.2019,0.00014,21.58048]
[1778284862199,27.19,80209.74,0.0,0.20137,0.00013,21.54514]
[1778284867230,27.19,80209.78,0.0,0.20137,0.00013,21.54544]
[1778284868072,27.19,80209.78,0.0,0.20137,0.00013,21.54544]
[1778284868109,27.19,80210.19,0.0,0.20143,0.00013,21.54905]
[1778284870125,27.19,80210.19,0.0,0.20142,0.00013,21.549]
[1778284870254,27.19,80210.91,0.0,0.20152,0.00013,21.55537]
[1778284875702,27.18,80211.35,0.0,0.20157,0.00013,21.55848]
[1778284881335,27.18,80212.83,0.0,0.20175,0.00014,21.57026]
[1778284886365,27.18,80214.63,0.0,0.20198,0.00014,21.58585]
[1778284891401,27.18,80214.88,0.0,0.20198,0.00014,21.58374]
[1778284899457,27.18,80215.09,0.0,0.202,0.00014,21.58484]
[1778284904491,27.18,80217.52,0.0,0.20232,0.00014,21.60598]
[1778284907040,27.18,80218.39,0.0,0.20243,0.00014,21.61351]
[1778284907811,27.18,80212.92,0.0,0.20169,0.00014,21.56454]
[1778284909347,27.18,80210.97,0.0,0.20143,0.00013,21.54714]
[1778284911144,27.18,80211.67,0.0,0.20152,0.00014,21.5533]
[1778284911541,27.18,80212.05,0.0,0.20157,0.00014,21.55665]
[1778284916882,27.18,80213.05,0.0,0.2017,0.00014,21.56544]
[1778284922618,27.18,80213.45,0.0,0.20175,0.00014,21.56831]
[1778284923397,27.18,80213.45,0.0,0.20175,0.00014,21.56831]
[1778284923814,27.18,80213.98,0.0,0.20182,0.00014,21.57287]
[1778284925448,27.18,80213.98,0.0,0.20181,0.00014,21.5727]
[1778284925639,27.18,80211.91,0.0,0.20153,0.00014,21.55409]
[1778284929547,27.17,80211.95,0.0,0.20153,0.00014,21.55404]
[1778284929667,27.17,80211.7,0.0,0.2015,0.00014,21.55167]
[1778284934701,27.17,80213.75,0.0,0.20176,0.00014,21.56922]
[1778284939737,27.17,80214.73,0.0,0.20188,0.00014,21.57717]
[1778284944773,27.17,80215.15,0.0,0.20193,0.00014,21.58012]
[1778284945152,27.17,80215.15,0.0,0.20193,0.00014,21.58012]
[1778284945814,27.17,80212.03,0.0,0.2015,0.00014,21.55212]
[1778284950078,27.17,80209.35,0.0,0.20113,0.00013,21.52788]
[1778284950208,27.17,80209.35,0.0,0.20113,0.00013,21.52788]
[1778284950814,27.17,80210.41,0.0,0.20127,0.00013,21.53716]
[1778284955849,27.17,80206.27,0.0,0.20069,0.00013,21.49603]
[1778284961077,27.17,80204.3,0.0,0.20042,0.00013,21.47836]
[1778284962775,27.17,80204.08,0.0,0.20039,0.00013,21.47639]
[1778284963591,27.17,80204.08,0.0,0.20039,0.00013,21.47638]
[1778284969155,27.17,80202.1,0.0,0.20013,0.00013,21.45888]
[1778284975629,27.17,80202.64,0.0,0.20021,0.00013,21.46418]
[1778284981023,27.17,80202.22,0.0,0.20016,0.00013,21.46109]
[1778284984571,27.17,80201.47,0.0,0.20006,0.00013,21.45458]
[1778284984914,27.17,80197.65,0.0,0.19955,0.00013,21.4207]
[1778284984920,27.17,80197.65,0.0,0.19955,0.00013,21.4207]
[1778284986970,27.17,80194.79,0.0,0.19917,0.00013,21.39541]
[1778284986979,27.17,80194.79,0.0,0.19917,0.00013,21.39541]
[1778284991045,27.17,80193.57,0.0,0.19902,0.00013,21.38519]
[1778284991053,27.17,80193.57,0.0,0.19902,0.00013,21.38519]
[1778284993104,27.17,80193.99,0.0,0.19908,0.00013,21.38929]
[1778284993189,27.17,80194.0,0.0,0.19908,0.00013,21.38938]
[1778284999162,27.18,80194.19,0.0,0.19913,0.00013,21.39209]
[1778285004197,27.18,80193.37,0.0,0.19903,0.00013,21.38559]
[1778285009691,27.18,80195.45,0.0,0.19932,0.00013,21.40483]
[1778285015274,27.18,80195.08,0.0,0.19926,0.00013,21.3986]
[1778285024212,27.18,80194.65,0.0,0.19923,0.00013,21.39659]
[1778285032393,27.19,80194.36,0.0,0.19922,0.00013,21.39586]
[1778285039749,27.19,80194.99,0.0,0.19931,0.00013,21.40232]
[1778285045484,27.19,80200.39,0.0,0.20007,0.00013,21.45224]
[1778285050521,27.19,80200.15,0.0,0.20005,0.00013,21.45096]
[1778285055556,27.19,80199.27,0.0,0.19994,0.00013,21.444]
[1778285061551,27.19,80198.92,0.0,0.1999,0.00013,21.44142]
[1778285068647,27.2,80198.63,0.0,0.19989,0.00013,21.44071]
[1778285073653,27.2,80198.63,0.0,0.19989,0.00013,21.44071]
[1778285079724,27.2,80199.36,0.0,0.2,0.00013,21.44549]
[1778285084759,27.2,80195.85,0.0,0.19955,0.00013,21.41534]
[1778285089794,27.21,80196.4,0.0,0.19964,0.00013,21.42136]
[1778285094829,27.21,80195.99,0.0,0.1996,0.00013,21.41883]
[1778285099864,27.21,80198.23,0.0,0.19992,0.00013,21.43997]
[1778285104983,27.21,80199.25,0.0,0.20007,0.00013,21.44994]
[1778285112343,27.21,80200.82,0.0,0.20031,0.00013,21.46559]
[1778285117997,27.22,80201.02,0.0,0.20035,0.00013,21.46856]
[1778285119950,27.22,80200.81,0.0,0.20033,0.00013,21.46688]
[1778285129079,27.22,80200.54,0.0,0.20032,0.00013,21.46642]
[1778285134995,27.22,80201.07,0.0,0.20038,0.00013,21.46845]
[1778285143731,27.22,80201.7,0.0,0.20048,0.00013,21.47482]
[1778285149217,27.23,80201.66,0.0,0.2005,0.00013,21.47637]
[1778285154254,27.23,80205.66,0.0,0.20106,0.00013,21.51289]
[1778285159258,27.23,80205.7,0.0,0.20107,0.00013,21.51382]
[1778285164325,27.23,80203.7,0.0,0.20082,0.00013,21.49689]
[1778285169361,27.23,80199.17,0.0,0.20022,0.00013,21.45747]
[1778285174398,27.23,80199.02,0.0,0.20022,0.00013,21.45718]
[1778285180440,27.24,80199.6,0.0,0.20031,0.00013,21.46362]
[1778285185478,27.24,80202.61,0.0,0.20073,0.00013,21.49142]
[1778285190511,27.24,80202.61,0.0,0.20075,0.00013,21.4923]
[1778285195546,27.24,80202.36,0.0,0.2007,0.00013,21.48709]
[1778285200581,27.24,80203.03,0.0,0.20081,0.00013,21.49393]
[1778285206125,27.24,80203.85,0.0,0.20093,0.00013,21.50192]
[1778285211958,27.25,80203.05,0.0,0.20084,0.00013,21.4958]
[1778285211980,27.25,80203.05,0.0,0.20084,0.00013,21.4958]
[1778285212083,27.25,80203.05,0.0,0.20084,0.00013,21.4958]
[1778285212167,27.25,80201.66,0.0,0.20065,0.00013,21.48375]
[1778285217606,27.25,80201.47,0.0,0.20064,0.00013,21.48261]
[1778285222695,27.25,80201.86,0.0,0.20071,0.00013,21.48717]
[1778285228777,27.25,80203.07,0.0,0.20089,0.00013,21.49912]
[1778285235711,27.25,80203.08,0.0,0.20091,0.00013,21.50033]
[1778285241869,27.25,80203.23,0.0,0.20094,0.00013,21.50262]
[1778285246910,27.26,80202.71,0.0,0.20089,0.00013,21.49892]
[1778285254965,27.26,80202.65,0.0,0.20087,0.00013,21.49576]
[1778285260002,27.26,80202.21,0.0,0.20082,0.00013,21.49263]
[1778285265037,27.26,80200.82,0.0,0.20065,0.00013,21.48104]
[1778285270072,27.26,80195.31,0.0,0.19993,0.00013,21.43298]
[1778285275110,27.26,80190.97,0.0,0.19937,0.00013,21.39565]
[1778285276514,27.27,80190.75,0.0,0.19934,0.00013,21.39399]
[1778285276550,27.27,80190.75,0.0,0.19934,0.00013,21.39399]
[1778285277607,27.27,80189.03,0.0,0.19912,0.00013,21.37897]
[1778285278168,27.27,80186.46,0.0,0.19878,0.00013,21.35638]
[1778285279653,27.27,80186.46,0.0,0.19878,0.00013,21.35672]
[1778285280171,27.27,80187.23,0.0,0.19889,0.00013,21.3638]
[1778285281074,27.27,80187.23,0.0,0.19889,0.00013,21.3638]
[1778285281106,27.27,80187.23,0.0,0.19889,0.00013,21.3638]
[1778285281710,27.27,80187.23,0.0,0.1989,0.00013,21.36422]
[1778285282193,27.27,80187.52,0.0,0.19894,0.00013,21.36722]
[1778285287217,27.27,80188.98,0.0,0.19916,0.00013,21.38186]
[1778285287864,27.27,80188.98,0.0,0.19917,0.00013,21.38224]
[1778285288199,27.27,80189.03,0.0,0.19918,0.00013,21.38306]
[1778285293234,27.28,80191.27,0.0,0.19951,0.00013,21.40481]
[1778285296067,27.28,80194.68,0.0,0.19997,0.00013,21.4355]
[1778285296106,27.28,80194.68,0.0,0.19997,0.00013,21.4355]
[1778285300148,27.28,80197.71,0.0,0.20039,0.00013,21.46357]
[1778285300180,27.28,80197.71,0.0,0.20039,0.00013,21.46357]
[1778285305905,27.28,80197.57,0.0,0.2004,0.00013,21.46389]
[1778285306299,27.28,80197.39,0.0,0.20038,0.00013,21.4628]
[1778285306344,27.28,80197.39,0.0,0.20038,0.00013,21.4628]
[1778285312368,27.28,80198.55,0.0,0.20053,0.00013,21.47065]
[1778285317402,27.29,80197.75,0.0,0.20044,0.00013,21.46469]
[1778285322437,27.29,80197.67,0.0,0.20045,0.00013,21.46507]
[1778285327472,27.29,80196.16,0.0,0.20026,0.00013,21.45275]
[1778285333513,27.29,80196.69,0.0,0.20036,0.00013,21.45879]
[1778285338549,27.29,80196.77,0.0,0.20038,0.00013,21.46057]
[1778285344590,27.3,80196.76,0.0,0.2004,0.00013,21.46174]
[1778285349627,27.3,80196.54,0.0,0.20039,0.00013,21.46082]
[1778285354660,27.3,80196.5,0.0,0.2004,0.00013,21.46149]
[1778285360269,27.3,80196.58,0.0,0.20042,0.00013,21.46279]
[1778285367275,27.3,80195.56,0.0,0.20031,0.00013,21.45529]
[1778285375808,27.31,80195.14,0.0,0.20026,0.00013,21.44976]
[1778285380843,27.31,80195.24,0.0,0.20029,0.00013,21.45169]
[1778285385878,27.31,80193.67,0.0,0.20009,0.00013,21.43878]
[1778285390912,27.31,80193.26,0.0,0.20005,0.00013,21.4362]
[1778285391425,27.31,80193.26,0.0,0.20005,0.00013,21.4362]
[1778285391920,27.31,80193.03,0.0,0.20003,0.00013,21.43436]
[1778285396955,27.32,80184.87,0.0,0.19896,0.00013,21.36307]
[1778285400224,27.32,80183.61,0.0,0.1988,0.00013,21.35256]
[1778285400323,27.32,80177.54,0.0,0.198,0.00013,21.29884]
[1778285401979,27.32,80176.23,0.0,0.19782,0.00013,21.28738]
[1778285402546,27.32,80175.81,0.0,0.19777,0.00013,21.28386]
[1778285402997,27.32,80175.81,0.0,0.19777,0.00013,21.28386]
[1778285404596,27.32,80174.17,0.0,0.19756,0.00013,21.26971]
[1778285404723,27.32,80174.17,0.0,0.19756,0.00013,21.26971]
[1778285405011,27.32,80174.17,0.0,0.19756,0.00013,21.26971]
[1778285405690,27.32,80174.17,0.0,0.19756,0.00013,21.26971]
[1778285412088,27.32,80170.33,0.0,0.19707,0.00013,21.23671]
[1778285418102,27.33,80166.84,0.0,0.19664,0.00013,21.20782]
[1778285423137,27.33,80165.6,0.0,0.1965,0.00013,21.19852]
[1778285430187,27.33,80163.72,0.0,0.19628,0.00013,21.18354]
[1778285435221,27.33,80163.51,0.0,0.19626,0.00013,21.1796]
[1778285441263,27.34,80162.78,0.0,0.19619,0.00013,21.17488]
[1778285446299,27.34,80162.37,0.0,0.19616,0.00013,21.17273]
[1778285452334,27.34,80161.59,0.0,0.19606,0.00013,21.16608]
[1778285458587,27.35,80158.86,0.0,0.19575,0.00013,21.14478]
[1778285459812,27.35,80158.86,0.0,0.19575,0.00013,21.1451]
[1778285459820,27.35,80158.86,0.0,0.19575,0.00013,21.1451]
[1778285459883,27.35,80158.86,0.0,0.19575,0.00013,21.1451]
[1778285460067,27.35,80158.86,0.0,0.19575,0.00013,21.1451]
[1778285460124,27.35,80158.86,0.0,0.19575,0.00013,21.1451]
[1778285460396,27.35,80158.86,0.0,0.19576,0.00013,21.14575]
[1778285461620,27.35,80159.07,0.0,0.19579,0.00013,21.14793]
[1778285461672,27.35,80159.07,0.0,0.19579,0.00013,21.14793]
[1778285461772,27.35,80158.81,0.0,0.19576,0.00013,21.14562]
[1778285465975,27.35,80158.81,0.0,0.19577,0.00013,21.14623]
[1778285465977,27.35,80158.81,0.0,0.19577,0.00013,21.14623]
[1778285466065,27.35,80158.64,0.0,0.19575,0.00013,21.14531]
[1778285471891,27.35,80158.64,0.0,0.19576,0.00013,21.14589]
[1778285471961,27.35,80158.64,0.0,0.19576,0.00013,21.14589]
[1778285472136,27.35,80158.64,0.0,0.19576,0.00013,21.14589]
[1778285472147,27.35,80158.64,0.0,0.19576,0.00013,21.14589]
[1778285472188,27.35,80158.64,0.0,0.19576,0.00013,21.14589]
[1778285472195,27.35,80158.64,0.0,0.19576,0.00013,21.14589]
[1778285472212,27.35,80158.64,0.0,0.19578,0.00013,21.14705]
[1778285472417,27.35,80158.64,0.0,0.19578,0.00013,21.14705]
[1778285472421,27.35,80158.64,0.0,0.19578,0.00013,21.14705]
[1778285472512,27.35,80158.64,0.0,0.19578,0.00013,21.14705]
[1778285472607,27.35,80158.64,0.0,0.19578,0.00013,21.14705]
[1778285472782,27.35,80158.64,0.0,0.19578,0.00013,21.14705]
[1778285472959,27.35,80158.64,0.0,0.19578,0.00013,21.14705]
[1778285473267,27.35,80171.66,0.0,0.19751,0.00013,21.26368]
[1778285474207,27.35,80171.66,0.0,0.19751,0.00013,21.26368]
[1778285474232,27.35,80171.66,0.0,0.19751,0.00013,21.26368]
[1778285474246,27.35,80176.63,0.0,0.19818,0.00013,21.30816]
[1778285475243,27.35,80176.63,0.0,0.19818,0.00013,21.30816]
[1778285475281,27.35,80176.63,0.0,0.19818,0.00013,21.30816]
[1778285476145,27.36,80179.28,0.0,0.19853,0.00013,21.33195]
[1778285476271,27.36,80179.28,0.0,0.19853,0.00013,21.33195]
[1778285476350,27.36,80178.65,0.0,0.19845,0.00013,21.32656]
[1778285481543,27.36,80179.27,0.0,0.19855,0.00013,21.33316]
[1778285484458,27.36,80179.36,0.0,0.19857,0.00013,21.33438]
[1778285484565,27.36,80179.39,0.0,0.19858,0.00013,21.33486]
[1778285490701,27.36,80179.17,0.0,0.19856,0.00013,21.33372]
[1778285491677,27.36,80179.76,0.0,0.19865,0.00013,21.33937]
[1778285492719,27.36,80180.91,0.0,0.19878,0.00013,21.34592]
[1778285494719,27.36,80182.6,0.0,0.19901,0.00013,21.3613]
[1778285494744,27.36,80182.6,0.0,0.19901,0.00013,21.3613]
[1778285500680,27.36,80182.17,0.0,0.19897,0.00013,21.35859]
[1778285507727,27.37,80182.79,0.0,0.19907,0.00013,21.36516]
[1778285511076,27.37,80183.07,0.0,0.19911,0.00013,21.36793]
[1778285511120,27.37,80183.07,0.0,0.19911,0.00013,21.36793]
[1778285511161,27.37,80187.11,0.0,0.19965,0.00013,21.40396]
[1778285516191,27.37,80184.16,0.0,0.19926,0.00013,21.37815]
[1778285521651,27.37,80182.92,0.0,0.19911,0.00013,21.36773]
[1778285526940,27.37,80182.46,0.0,0.19905,0.00013,21.36431]
[1778285527032,27.37,80182.46,0.0,0.19905,0.00013,21.36431]
[1778285527090,27.37,80182.46,0.0,0.19905,0.00013,21.36431]
[1778285527481,27.37,80177.51,0.0,0.1984,0.00013,21.32063]
[1778285527485,27.37,80177.51,0.0,0.1984,0.00013,21.32063]
[1778285528418,27.37,80175.33,0.0,0.19811,0.00013,21.30143]
[1778285533437,27.37,80174.79,0.0,0.19805,0.00013,21.29745]
[1778285538443,27.37,80173.32,0.0,0.19787,0.00013,21.28539]
[1778285543448,27.37,80173.18,0.0,0.19787,0.00013,21.28518]
[1778285548516,27.38,80171.54,0.0,0.19767,0.00013,21.27177]
[1778285553543,27.38,80171.39,0.0,0.19763,0.00013,21.26707]
[1778285558568,27.38,80170.25,0.0,0.19749,0.00013,21.25748]
[1778285563585,27.38,80170.16,0.0,0.19749,0.00013,21.25726]
[1778285568599,27.38,80170.47,0.0,0.19754,0.00013,21.2606]
[1778285573618,27.38,80172.89,0.0,0.19787,0.00013,21.28268]
[1778285578629,27.38,80180.9,0.0,0.19894,0.00013,21.35456]
[1778285582776,27.38,80181.98,0.0,0.19909,0.00013,21.36454]
[1778285583269,27.38,80182.66,0.0,0.19919,0.00013,21.37069]
[1778285584185,27.38,80182.66,0.0,0.19919,0.00013,21.37069]
[1778285584827,27.38,80182.55,0.0,0.19918,0.00013,21.36993]
[1778285585075,27.38,80182.55,0.0,0.19918,0.00013,21.36993]
[1778285585284,27.38,80182.55,0.0,0.19918,0.00013,21.37004]
[1778285586877,27.38,80182.59,0.0,0.19918,0.00013,21.3705]
[1778285586907,27.38,80182.59,0.0,0.19918,0.00013,21.3705]
[1778285592332,27.39,80183.72,0.0,0.19935,0.00013,21.38139]
[1778285598375,27.39,80185.68,0.0,0.19963,0.00013,21.39995]
[1778285604415,27.39,80189.6,0.0,0.20017,0.00013,21.43574]
[1778285609451,27.39,80193.48,0.0,0.2007,0.00013,21.47081]
[1778285614486,27.39,80194.09,0.0,0.20076,0.00013,21.47299]
[1778285619522,27.39,80195.45,0.0,0.20096,0.00013,21.48574]
[1778285624557,27.39,80194.67,0.0,0.20086,0.00013,21.47956]
[1778285625775,27.39,80194.9,0.0,0.2009,0.00013,21.48175]
[1778285627521,27.39,80194.9,0.0,0.2009,0.00013,21.48175]
[1778285627826,27.39,80194.9,0.0,0.2009,0.00013,21.48175]
[1778285633621,27.4,80195.25,0.0,0.20096,0.00013,21.48597]
[1778285635991,27.4,80194.96,0.0,0.20092,0.00013,21.48354]
[1778285636022,27.4,80194.96,0.0,0.20093,0.00013,21.48368]
[1778285637587,27.4,80194.96,0.0,0.20093,0.00013,21.48368]
[1778285638033,27.4,80194.96,0.0,0.20093,0.00013,21.48368]
[1778285638520,27.4,80194.96,0.0,0.20093,0.00013,21.4841]
[1778285645271,27.4,80196.2,0.0,0.20111,0.00013,21.49563]
[1778285646206,27.4,80196.41,0.0,0.20114,0.00013,21.49776]
[1778285646212,27.4,80196.41,0.0,0.20114,0.00013,21.49776]
[1778285646230,27.4,80192.43,0.0,0.20061,0.00013,21.46266]
[1778285648267,27.4,80192.43,0.0,0.20061,0.00013,21.46286]
[1778285648590,27.4,80190.09,0.0,0.20031,0.00013,21.44258]
[1778285654403,27.4,80196.48,0.0,0.20117,0.00013,21.49977]
[1778285654469,27.4,80197.41,0.0,0.2013,0.00013,21.50826]
[1778285655099,27.4,80197.41,0.0,0.2013,0.00013,21.50826]
[1778285655537,27.4,80197.55,0.0,0.20132,0.00013,21.50962]
[1778285660809,27.4,80199.56,0.0,0.2016,0.00013,21.52804]
[1778285665843,27.4,80201.91,0.0,0.20192,0.00013,21.54935]
[1778285670884,27.41,80202.34,0.0,0.20199,0.00013,21.55356]
[1778285676927,27.41,80201.52,0.0,0.20186,0.00013,21.54295]
[1778285685176,27.41,80201.47,0.0,0.20185,0.00013,21.54268]
[1778285692280,27.41,80201.22,0.0,0.20183,0.00013,21.54108]
[1778285693315,27.41,80201.22,0.0,0.20183,0.00013,21.54125]
[1778285693352,27.41,80201.22,0.0,0.20183,0.00013,21.5413]
[1778285698940,27.41,80201.04,0.0,0.20182,0.00013,21.54004]
[1778285703543,27.41,80201.04,0.0,0.20182,0.00013,21.5402]
[1778285703634,27.41,80200.14,0.0,0.2017,0.00013,21.53234]
[1778285709150,27.41,80197.9,0.0,0.2014,0.00013,21.51233]
[1778285711725,27.41,80197.23,0.0,0.2013,0.00013,21.50634]
[1778285711790,27.41,80197.31,0.0,0.20131,0.00013,21.50701]
[1778285715956,27.41,80196.42,0.0,0.2012,0.00013,21.49933]
[1778285716199,27.41,80195.83,0.0,0.20112,0.00013,21.49422]
[1778285721235,27.41,80189.65,0.0,0.20031,0.00013,21.44039]
[1778285728286,27.41,80190.34,0.0,0.20042,0.00013,21.44786]
[1778285733321,27.41,80192.36,0.0,0.20068,0.00013,21.46281]
[1778285738357,27.42,80192.51,0.0,0.20071,0.00013,21.46498]
[1778285744399,27.42,80193.1,0.0,0.20081,0.00013,21.47125]
[1778285746548,27.42,80193.1,0.0,0.20081,0.00013,21.47125]
[1778285746561,27.42,80193.38,0.0,0.20085,0.00013,21.47424]
[1778285748601,27.42,80193.38,0.0,0.20085,0.00013,21.47424]
[1778285749435,27.42,80193.38,0.0,0.20086,0.00013,21.47475]
[1778285754470,27.42,80194.16,0.0,0.20098,0.00013,21.48248]
[1778285760297,27.42,80194.26,0.0,0.201,0.00013,21.48383]
[1778285765546,27.42,80187.37,0.0,0.20008,0.00013,21.42286]
[1778285770581,27.42,80186.08,0.0,0.19991,0.00013,21.41161]
[1778285776623,27.42,80180.78,0.0,0.19921,0.00013,21.3649]
[1778285781658,27.42,80177.65,0.0,0.1988,0.00013,21.33741]
[1778285786694,27.42,80173.35,0.0,0.19823,0.00013,21.2996]
[1778285787545,27.42,80173.35,0.0,0.19823,0.00013,21.2996]
[1778285787565,27.42,80173.35,0.0,0.19823,0.00013,21.2996]
[1778285787701,27.42,80170.95,0.0,0.19791,0.00013,21.2784]
[1778285792738,27.43,80166.04,0.0,0.19725,0.00013,21.2315]
[1778285797770,27.43,80160.97,0.0,0.19658,0.00013,21.18694]
[1778285799483,27.43,80160.97,0.0,0.19658,0.00013,21.18694]
[1778285800296,27.43,80158.62,0.0,0.19628,0.00013,21.1663]
[1778285802182,27.43,80158.16,0.0,0.19622,0.00013,21.16235]
[1778285807130,27.43,80156.03,0.0,0.19595,0.00013,21.14407]
[1778285812876,27.43,80158.12,0.0,0.19625,0.00013,21.16414]
[1778285817911,27.43,80159.05,0.0,0.19638,0.00013,21.17316]
[1778285822946,27.43,80158.24,0.0,0.19628,0.00013,21.16671]
[1778285826804,27.43,80158.83,0.0,0.19637,0.00013,21.17239]
[1778285826837,27.43,80158.83,0.0,0.19637,0.00013,21.17239]
[1778285827959,27.43,80159.59,0.0,0.19647,0.00013,21.17928]
[1778285828016,27.43,80161.91,0.0,0.19678,0.00013,21.20003]
[1778285833020,27.44,80165.94,0.0,0.19732,0.00013,21.23632]
[1778285838055,27.44,80165.58,0.0,0.19728,0.00013,21.23354]
[1778285843092,27.44,80166.78,0.0,0.19745,0.00013,21.24463]
[1778285850009,27.44,80166.48,0.0,0.19742,0.00013,21.24261]
[1778285857192,27.44,80167.02,0.0,0.19747,0.00013,21.24416]
[1778285862227,27.44,80167.25,0.0,0.19751,0.00013,21.24663]
[1778285867262,27.44,80166.76,0.0,0.19745,0.00013,21.24269]
[1778285874362,27.44,80166.78,0.0,0.19746,0.00013,21.2431]
[1778285879794,27.44,80166.38,0.0,0.19741,0.00013,21.24007]
[1778285881907,27.44,80166.36,0.0,0.19741,0.00013,21.23997]
[1778285881958,27.44,80166.36,0.0,0.19741,0.00013,21.23997]
[1778285882368,27.44,80166.36,0.0,0.19741,0.00013,21.24005]
[1778285888410,27.44,80166.27,0.0,0.1974,0.00013,21.2395]
[1778285893445,27.44,80168.43,0.0,0.19769,0.00013,21.25881]
[1778285900359,27.44,80168.24,0.0,0.19767,0.00013,21.25722]
[1778285904313,27.44,80170.39,0.0,0.19795,0.00013,21.27633]
[1778285905351,27.44,80172.04,0.0,0.19817,0.00013,21.29096]
[1778285906489,27.44,80172.38,0.0,0.19822,0.00013,21.29394]
[1778285909618,27.44,80172.05,0.0,0.19817,0.00013,21.29092]
[1778285909655,27.44,80172.05,0.0,0.19817,0.00013,21.29092]
[1778285909662,27.44,80172.05,0.0,0.19817,0.00013,21.29092]
[1778285910585,27.44,80169.92,0.0,0.19789,0.00013,21.27198]
[1778285910641,27.44,80169.92,0.0,0.19789,0.00013,21.27198]
[1778285911396,27.44,80169.68,0.0,0.19786,0.00013,21.26984]
[1778285911423,27.44,80169.68,0.0,0.19786,0.00013,21.26984]
[1778285918623,27.44,80169.87,0.0,0.19785,0.00013,21.26762]
[1778285923659,27.44,80169.13,0.0,0.19776,0.00013,21.26105]
[1778285930569,27.44,80167.84,0.0,0.19759,0.00013,21.24967]
[1778285935706,27.44,80167.84,0.0,0.19759,0.00013,21.24967]
[1778285942792,27.44,80166.55,0.0,0.19742,0.00013,21.23834]
[1778285948834,27.44,80165.6,0.0,0.19729,0.00013,21.22986]
[1778285954876,27.44,80165.33,0.0,0.19725,0.00013,21.2274]
[1778285959911,27.44,80160.18,0.0,0.19658,0.00013,21.18187]
[1778285970851,27.44,80159.72,0.0,0.19653,0.00013,21.1788]
[1778285976023,27.45,80159.09,0.0,0.19643,0.00013,21.17002]
[1778285981057,27.45,80159.41,0.0,0.19649,0.00013,21.17362]
[1778285986094,27.45,80153.15,0.0,0.19568,0.00013,21.11895]
[1778285995159,27.45,80152.06,0.0,0.19554,0.00013,21.10982]
[1778286000194,27.45,80151.91,0.0,0.19552,0.00013,21.10841]
[1778286005231,27.45,80151.16,0.0,0.19542,0.00013,21.10167]
[1778286010102,27.45,80151.36,0.0,0.19545,0.00013,21.10363]
[1778286010118,27.45,80151.36,0.0,0.19545,0.00013,21.10363]
[1778286010873,27.45,80151.36,0.0,0.19545,0.00013,21.10363]
[1778286010874,27.45,80163.23,0.0,0.19702,0.00013,21.20935]
[1778286016305,27.45,80168.46,0.0,0.19772,0.00013,21.25611]
[1778286021341,27.45,80166.93,0.0,0.19752,0.00013,21.24271]
[1778286027382,27.45,80167.11,0.0,0.19754,0.00013,21.24453]
[1778286029087,27.45,80167.44,0.0,0.19759,0.00013,21.24748]
[1778286029396,27.45,80167.32,0.0,0.19757,0.00013,21.24644]
[1778286034483,27.45,80175.12,0.0,0.19858,0.00013,21.31167]
[1778286040475,27.45,80176.44,0.0,0.19875,0.00013,21.32295]
[1778286045976,27.45,80178.45,0.0,0.19902,0.00013,21.34122]
[1778286047530,27.45,80178.49,0.0,0.19903,0.00013,21.3419]
[1778286048145,27.45,80178.49,0.0,0.19903,0.00013,21.3419]
[1778286053943,27.45,80178.49,0.0,0.19904,0.00013,21.34232]
[1778286054014,27.45,80179.02,0.0,0.19912,0.00013,21.34733]
[1778286058682,27.45,80179.02,0.0,0.19912,0.00013,21.34733]
[1778286060104,27.45,80179.86,0.0,0.19924,0.00013,21.35534]
[1778286060616,27.45,80179.86,0.0,0.19924,0.00013,21.35545]
[1778286065652,27.46,80182.81,0.0,0.19964,0.00013,21.38202]
[1778286067072,27.46,80183.87,0.0,0.19978,0.00013,21.39153]
[1778286068311,27.46,80188.84,0.0,0.20045,0.00013,21.43561]
[1778286073547,27.46,80196.71,0.0,0.2015,0.00013,21.50535]
[1778286074475,27.46,80196.71,0.0,0.2015,0.00013,21.50535]
[1778286078573,27.46,80201.35,0.0,0.20212,0.00013,21.54631]
[1778286078580,27.46,80201.35,0.0,0.20212,0.00013,21.54631]
[1778286078741,27.46,80201.9,0.0,0.2022,0.00013,21.55113]
[1778286080330,27.46,80203.61,0.0,0.20243,0.00013,21.5662]
[1778286080755,27.46,80204.52,0.0,0.20255,0.00013,21.57421]
[1778286085791,27.46,80206.5,0.0,0.20281,0.00013,21.59145]
[1778286091832,27.45,80210.07,0.0,0.20326,0.00013,21.61873]
[1778286099712,27.45,80211.6,0.0,0.20346,0.00013,21.63171]
[1778286101113,27.45,80213.1,0.0,0.20365,0.00013,21.64426]
[1778286101118,27.45,80213.1,0.0,0.20365,0.00013,21.64426]
[1778286101905,27.45,80208.91,0.0,0.20309,0.00013,21.6073]
[1778286106938,27.45,80207.58,0.0,0.20291,0.00013,21.59553]
[1778286114015,27.45,80207.5,0.0,0.20289,0.00013,21.59475]
[1778286115459,27.45,80207.66,0.0,0.20292,0.00013,21.59614]
[1778286116027,27.45,80209.04,0.0,0.2031,0.00013,21.60828]
[1778286117498,27.45,80208.78,0.0,0.20306,0.00013,21.60596]
[1778286118041,27.45,80208.82,0.0,0.20307,0.00013,21.60628]
[1778286123076,27.45,80209.59,0.0,0.20316,0.00013,21.61236]
[1778286131987,27.45,80209.62,0.0,0.20314,0.00013,21.61074]
[1778286134266,27.45,80209.62,0.0,0.20314,0.00013,21.61074]
[1778286134507,27.45,80209.62,0.0,0.20314,0.00013,21.61074]
[1778286137177,27.45,80222.9,0.0,0.20491,0.00014,21.72668]
[1778286142339,27.44,80222.31,0.0,0.20482,0.00014,21.72071]
[1778286142923,27.44,80222.34,0.0,0.20482,0.00014,21.72082]
[1778286143182,27.44,80222.34,0.0,0.20482,0.00014,21.72082]
[1778286143285,27.44,80222.93,0.0,0.2049,0.00014,21.72601]
[1778286145959,27.44,80224.9,0.0,0.20517,0.00014,21.74319]
[1778286147059,27.44,80224.2,0.0,0.20506,0.00014,21.73666]
[1778286147291,27.44,80224.2,0.0,0.20506,0.00014,21.73666]
[1778286148231,27.44,80220.34,0.0,0.20454,0.00014,21.70272]
[1778286148234,27.44,80220.34,0.0,0.20454,0.00014,21.70272]
[1778286148623,27.44,80220.34,0.0,0.20454,0.00014,21.70272]
[1778286148693,27.44,80220.95,0.0,0.20463,0.00014,21.70805]
[1778286150071,27.44,80220.95,0.0,0.20463,0.00014,21.70805]
[1778286152955,27.44,80221.86,0.0,0.20472,0.00014,21.712]
[1778286152979,27.44,80222.01,0.0,0.20474,0.00014,21.71318]
[1778286156182,27.44,80223.48,0.0,0.20493,0.00014,21.72594]
[1778286156308,27.44,80223.21,0.0,0.2049,0.00014,21.72347]
[1778286160158,27.44,80222.61,0.0,0.20481,0.00014,21.71802]
[1778286160336,27.44,80222.64,0.0,0.20482,0.00014,21.71828]
[1778286162173,27.44,80222.52,0.0,0.2048,0.00014,21.71723]
[1778286162353,27.44,80222.85,0.0,0.20484,0.00014,21.72013]
[1778286164667,27.44,80223.25,0.0,0.2049,0.00014,21.72364]
[1778286164750,27.44,80223.9,0.0,0.20499,0.00014,21.72934]
[1778286167387,27.44,80234.59,0.0,0.20643,0.00014,21.82306]
[1778286170941,27.44,80234.41,0.0,0.2064,0.00014,21.82118]
[1778286171026,27.44,80234.41,0.0,0.2064,0.00014,21.82118]
[1778286172703,27.44,80233.29,0.0,0.20625,0.00014,21.81102]
[1778286172749,27.44,80232.66,0.0,0.20616,0.00014,21.80533]
[1778286175401,27.44,80234.05,0.0,0.20634,0.00014,21.81721]
[1778286175466,27.44,80232.16,0.0,0.20608,0.00014,21.80042]
[1778286180478,27.44,80229.31,0.0,0.20569,0.00014,21.77493]
[1778286181459,27.44,80229.31,0.0,0.20569,0.00014,21.77493]
[1778286183143,27.44,80228.6,0.0,0.20559,0.00014,21.76864]
[1778286192564,27.44,80224.49,0.0,0.20502,0.00014,21.7315]
[1778286197599,27.44,80223.31,0.0,0.20485,0.00014,21.72046]
[1778286202633,27.43,80221.07,0.0,0.20453,0.00014,21.7001]
[1778286203863,27.43,80221.07,0.0,0.20453,0.00014,21.7001]
[1778286208521,27.43,80213.2,0.0,0.20346,0.00013,21.63027]
[1778286208676,27.43,80213.44,0.0,0.2035,0.00013,21.63234]
[1778286210841,27.43,80212.77,0.0,0.20341,0.00013,21.6264]
[1778286210897,27.43,80212.87,0.0,0.20342,0.00013,21.62725]
[1778286213372,27.43,80213.21,0.0,0.20344,0.00013,21.62633]
[1778286213711,27.43,80213.82,0.0,0.20352,0.00013,21.63169]
[1778286219754,27.43,80214.21,0.0,0.20357,0.00013,21.63496]
[1778286225796,27.43,80214.69,0.0,0.20363,0.00013,21.63901]
[1778286230834,27.43,80215.53,0.0,0.20374,0.00013,21.64625]
[1778286235870,27.43,80216.17,0.0,0.20383,0.00013,21.6517]
[1778286240545,27.43,80215.98,0.0,0.2038,0.00013,21.64987]
[1778286240562,27.43,80215.98,0.0,0.2038,0.00013,21.64987]
[1778286242306,27.43,80210.54,0.0,0.20306,0.00013,21.6016]
[1778286247954,27.43,80208.88,0.0,0.20282,0.00013,21.586]
[1778286249455,27.43,80208.88,0.0,0.20282,0.00013,21.586]
[1778286252989,27.43,80218.36,0.0,0.2041,0.00014,21.66948]
[1778286258027,27.43,80218.03,0.0,0.20405,0.00014,21.66633]
[1778286263063,27.43,80219.11,0.0,0.20419,0.00014,21.67556]
[1778286268100,27.43,80219.06,0.0,0.20417,0.00014,21.67438]
[1778286273137,27.42,80218.56,0.0,0.20406,0.00014,21.6651]
[1778286276541,27.42,80218.54,0.0,0.20405,0.00014,21.6644]
[1778286276661,27.42,80218.54,0.0,0.20405,0.00014,21.6644]
[1778286277067,27.42,80218.54,0.0,0.20405,0.00014,21.6644]
[1778286277163,27.42,80218.54,0.0,0.20405,0.00014,21.6644]
[1778286278902,27.42,80214.93,0.0,0.20356,0.00013,21.63208]
[1778286284213,27.42,80210.51,0.0,0.20294,0.00013,21.59158]
[1778286284292,27.42,80210.51,0.0,0.20294,0.00013,21.59158]
[1778286290254,27.42,80211.68,0.0,0.20308,0.00013,21.60072]
[1778286291210,27.42,80211.68,0.0,0.20308,0.00013,21.60072]
[1778286291578,27.42,80211.68,0.0,0.20308,0.00013,21.60072]
[1778286292606,27.42,80212.83,0.0,0.20324,0.00013,21.61113]
[1778286293838,27.42,80209.82,0.0,0.20283,0.00013,21.58471]
[1778286293910,27.42,80206.44,0.0,0.20238,0.00013,21.55485]
[1778286299316,27.42,80207.55,0.0,0.20254,0.00013,21.56547]
[1778286304353,27.42,80209.55,0.0,0.20282,0.00013,21.58361]
[1778286310796,27.42,80207.56,0.0,0.20256,0.00013,21.56646]
[1778286312250,27.42,80207.81,0.0,0.20259,0.00013,21.56888]
[1778286313265,27.42,80208.94,0.0,0.20275,0.00013,21.57917]
[1778286316030,27.42,80209.27,0.0,0.2028,0.00013,21.58217]
[1778286316360,27.42,80208.32,0.0,0.20267,0.00013,21.57398]
[1778286316436,27.42,80208.32,0.0,0.20267,0.00013,21.57398]
[1778286321471,27.42,80209.73,0.0,0.20287,0.00013,21.58694]
[1778286322517,27.42,80209.73,0.0,0.20287,0.00013,21.58694]
[1778286322523,27.42,80209.73,0.0,0.20287,0.00013,21.58694]
[1778286322530,27.42,80209.93,0.0,0.2029,0.00013,21.58879]
[1778286323923,27.42,80209.93,0.0,0.2029,0.00013,21.58879]
[1778286323958,27.42,80209.93,0.0,0.2029,0.00013,21.58879]
[1778286324573,27.42,80210.58,0.0,0.20299,0.00013,21.59462]
[1778286324674,27.42,80212.52,0.0,0.20325,0.00013,21.61183]
[1778286330534,27.43,80212.76,0.0,0.20329,0.00013,21.61453]
[1778286335569,27.43,80213.19,0.0,0.20333,0.00013,21.61502]
[1778286340605,27.43,80213.32,0.0,0.20336,0.00013,21.61675]
[1778286346289,27.43,80213.55,0.0,0.20339,0.00013,21.61911]
[1778286355711,27.43,80214.23,0.0,0.20351,0.00013,21.62648]
[1778286360772,27.43,80214.63,0.0,0.20357,0.00013,21.63053]
[1778286365806,27.43,80214.88,0.0,0.20361,0.00013,21.6332]
[1778286370841,27.43,80216.64,0.0,0.20385,0.00014,21.64909]
[1778286375875,27.43,80217.71,0.0,0.204,0.00014,21.65888]
[1778286382927,27.43,80218.11,0.0,0.20407,0.00014,21.66295]
[1778286393936,27.44,80218.67,0.0,0.20415,0.00014,21.66826]
[1778286402056,27.44,80218.92,0.0,0.20418,0.00014,21.66801]
[1778286407096,27.44,80218.96,0.0,0.20421,0.00014,21.66966]
[1778286413969,27.44,80218.97,0.0,0.20422,0.00014,21.67081]
[1778286419179,27.44,80219.8,0.0,0.20435,0.00014,21.67902]
[1778286422697,27.44,80218.51,0.0,0.20418,0.00014,21.66801]
[1778286423209,27.44,80215.09,0.0,0.20372,0.00013,21.63796]
[1778286424885,27.45,80207.06,0.0,0.20264,0.00013,21.5673]
[1778286425505,27.45,80202.7,0.0,0.20206,0.00013,21.52903]
[1778286430316,27.45,80200.38,0.0,0.20176,0.00013,21.50909]
[1778286432287,27.45,80200.25,0.0,0.20174,0.00013,21.50809]
[1778286435175,27.45,80200.12,0.0,0.20173,0.00013,21.50716]
[1778286435292,27.45,80199.54,0.0,0.20165,0.00013,21.50201]
[1778286436183,27.45,80199.54,0.0,0.20165,0.00013,21.50201]
[1778286439273,27.45,80198.46,0.0,0.2015,0.00013,21.49242]
[1778286439279,27.45,80198.46,0.0,0.2015,0.00013,21.49242]
[1778286439374,27.45,80198.75,0.0,0.20154,0.00013,21.49496]
[1778286445228,27.45,80198.75,0.0,0.20154,0.00013,21.49487]
[1778286450399,27.45,80197.59,0.0,0.20138,0.00013,21.48457]
[1778286455433,27.45,80197.1,0.0,0.20129,0.00013,21.47646]
[1778286460468,27.45,80197.24,0.0,0.20132,0.00013,21.4778]
[1778286465503,27.45,80197.14,0.0,0.2013,0.00013,21.47699]
[1778286470537,27.45,80197.38,0.0,0.20134,0.00013,21.47912]
[1778286472036,27.45,80197.38,0.0,0.20134,0.00013,21.47912]
[1778286472087,27.45,80197.66,0.0,0.20137,0.00013,21.4816]
[1778286480585,27.45,80197.15,0.0,0.2013,0.00013,21.47706]
[1778286484368,27.45,80196.58,0.0,0.20123,0.00013,21.47197]
[1778286484636,27.45,80196.96,0.0,0.20128,0.00013,21.4753]
[1778286490678,27.45,80193.17,0.0,0.20077,0.00013,21.44169]
[1778286497518,27.45,80191.47,0.0,0.20054,0.00013,21.42658]
[1778286497531,27.45,80191.47,0.0,0.20054,0.00013,21.42658]
[1778286497539,27.45,80191.47,0.0,0.20054,0.00013,21.42658]
[1778286502516,27.45,80187.92,0.0,0.20006,0.00013,21.39503]
[1778286502541,27.45,80187.92,0.0,0.20006,0.00013,21.39503]
[1778286502768,27.45,80187.92,0.0,0.20006,0.00013,21.39503]
[1778286502791,27.45,80187.13,0.0,0.19996,0.00013,21.38802]
[1778286507796,27.45,80185.33,0.0,0.19972,0.00013,21.37199]
[1778286514851,27.45,80183.93,0.0,0.1995,0.00013,21.35557]
[1778286522903,27.45,80181.95,0.0,0.19923,0.00013,21.33785]
[1778286528944,27.45,80180.68,0.0,0.19906,0.00013,21.32644]
[1778286534986,27.45,80178.37,0.0,0.19875,0.00013,21.30585]
[1778286544890,27.45,80178.33,0.0,0.19876,0.00013,21.30613]
[1778286547752,27.45,80177.66,0.0,0.19867,0.00013,21.30038]
[1778286547792,27.45,80177.66,0.0,0.19867,0.00013,21.30038]
[1778286548134,27.45,80178.21,0.0,0.19875,0.00013,21.30535]
[1778286549803,27.45,80178.21,0.0,0.19875,0.00013,21.30535]
[1778286549807,27.45,80178.21,0.0,0.19875,0.00013,21.30535]
[1778286550521,27.45,80178.46,0.0,0.19878,0.00013,21.30781]
[1778286552086,27.45,80178.46,0.0,0.19879,0.00013,21.30789]
[1778286552095,27.45,80178.46,0.0,0.19879,0.00013,21.30789]
[1778286552684,27.45,80178.8,0.0,0.19883,0.00013,21.31091]
[1778286552716,27.45,80178.8,0.0,0.19883,0.00013,21.31091]
[1778286560066,27.45,80178.17,0.0,0.19875,0.00013,21.30556]
[1778286560082,27.45,80178.17,0.0,0.19875,0.00013,21.30556]
[1778286560217,27.45,80178.17,0.0,0.19876,0.00013,21.30598]
[1778286566201,27.45,80178.01,0.0,0.19874,0.00013,21.30497]
[1778286566218,27.45,80178.01,0.0,0.19874,0.00013,21.30497]
[1778286573308,27.45,80177.4,0.0,0.19865,0.00013,21.29639]
[1778286578343,27.45,80176.99,0.0,0.1986,0.00013,21.29316]
[1778286583378,27.45,80176.91,0.0,0.19859,0.00013,21.29284]
[1778286594452,27.45,80176.51,0.0,0.19855,0.00013,21.29016]
[1778286594897,27.45,80176.51,0.0,0.19855,0.00013,21.29016]
[1778286595461,27.45,80176.19,0.0,0.19851,0.00013,21.28728]
[1778286600497,27.45,80176.32,0.0,0.19852,0.00013,21.28821]
[1778286603338,27.45,80181.02,0.0,0.19915,0.00013,21.32973]
[1778286603355,27.45,80181.02,0.0,0.19915,0.00013,21.32973]
[1778286605154,27.45,80181.26,0.0,0.19918,0.00013,21.33167]
[1778286608616,27.45,80181.23,0.0,0.19917,0.00013,21.33113]
[1778286608655,27.45,80181.23,0.0,0.19917,0.00013,21.33113]
[1778286608664,27.45,80181.23,0.0,0.19917,0.00013,21.33113]
[1778286614490,27.45,80182.71,0.0,0.19936,0.00013,21.34369]
[1778286614516,27.45,80182.71,0.0,0.19936,0.00013,21.34369]
[1778286615319,27.45,80183.66,0.0,0.19948,0.00013,21.352]
[1778286615352,27.45,80183.66,0.0,0.19948,0.00013,21.352]
[1778286619243,27.45,80183.95,0.0,0.19951,0.00013,21.35417]
[1778286619274,27.45,80183.95,0.0,0.19951,0.00013,21.35417]
[1778286619494,27.45,80183.95,0.0,0.19951,0.00013,21.35417]
[1778286619637,27.45,80189.32,0.0,0.20023,0.00013,21.4016]
[1778286624665,27.45,80197.51,0.0,0.20131,0.00013,21.47299]
[1778286627114,27.45,80197.69,0.0,0.20133,0.00013,21.47412]
[1778286631532,27.45,80198.74,0.0,0.20146,0.00013,21.48269]
[1778286631777,27.45,80199.22,0.0,0.20149,0.00013,21.48256]
[1778286637757,27.44,80202.93,0.0,0.20196,0.00013,21.51365]
[1778286642792,27.44,80202.47,0.0,0.20187,0.00013,21.50805]
[1778286651669,27.44,80202.38,0.0,0.20185,0.00013,21.5063]
[1778286652286,27.43,80202.38,0.0,0.20182,0.00013,21.50442]
[1778286656078,27.43,80201.44,0.0,0.20167,0.00013,21.49477]
[1778286658436,27.43,80198.26,0.0,0.20124,0.00013,21.46635]
[1778286658527,27.43,80195.12,0.0,0.20081,0.00013,21.43806]
[1778286663939,27.43,80195.09,0.0,0.20079,0.00013,21.43663]
[1778286666109,27.43,80195.46,0.0,0.20083,0.00013,21.43969]
[1778286666166,27.43,80195.78,0.0,0.20087,0.00013,21.44231]
[1778286668676,27.43,80195.78,0.0,0.20087,0.00013,21.4421]
[1778286668415,27.43,80206.39,0.0,0.20229,0.00013,21.53546]
[1778286672861,27.42,80207.27,0.0,0.20239,0.00013,21.54231]
[1778286674842,27.42,80207.12,0.0,0.20236,0.00013,21.54056]
[1778286681060,27.42,80205.56,0.0,0.20212,0.00013,21.52492]
[1778286686107,27.42,80206.17,0.0,0.20219,0.00013,21.52897]
[1778286691129,27.42,80207.86,0.0,0.20237,0.00013,21.53873]
[1778286696729,27.41,80209.36,0.0,0.20256,0.00013,21.55122]
[1778286703217,27.41,80211.57,0.0,0.20285,0.00013,21.57062]
[1778286708254,27.42,80213.43,0.0,0.20311,0.00013,21.58754]
[1778286714295,27.42,80214.98,0.0,0.20333,0.00013,21.60187]
[1778286717864,27.42,80215.49,0.0,0.20341,0.00014,21.60684]
[1778286726161,27.42,80216.46,0.0,0.20356,0.00014,21.61682]
[1778286731415,27.42,80216.7,0.0,0.2036,0.00014,21.61963]
[1778286733559,27.42,80217.04,0.0,0.20365,0.00014,21.62275]
[1778286733632,27.42,80218.99,0.0,0.20392,0.00014,21.64014]
[1778286737643,27.42,80220.18,0.0,0.20408,0.00014,21.65084]
[1778286737663,27.42,80220.21,0.0,0.20409,0.00014,21.65116]
[1778286738388,27.42,80220.21,0.0,0.20409,0.00014,21.65116]
[1778286738403,27.42,80220.21,0.0,0.20409,0.00014,21.65116]
[1778286738489,27.42,80220.22,0.0,0.20409,0.00014,21.6513]
[1778286739222,27.42,80220.22,0.0,0.20409,0.00014,21.6513]
[1778286744505,27.42,80221.35,0.0,0.20424,0.00014,21.66142]
[1778286748157,27.42,80222.49,0.0,0.2044,0.00014,21.67147]
[1778286753568,27.42,80221.16,0.0,0.20419,0.00014,21.65583]
[1778286756148,27.42,80221.67,0.0,0.20426,0.00014,21.66031]
[1778286757041,27.42,80221.64,0.0,0.20426,0.00014,21.66003]
[1778286757573,27.42,80221.64,0.0,0.20426,0.00014,21.66003]
[1778286758594,27.42,80221.64,0.0,0.20426,0.00014,21.66]
[1778286761104,27.42,80221.36,0.0,0.20422,0.00014,21.65747]
[1778286766661,27.42,80222.26,0.0,0.20434,0.00014,21.66517]
[1778286772704,27.42,80221.88,0.0,0.20428,0.00014,21.66154]
[1778286773159,27.42,80221.88,0.0,0.20428,0.00014,21.66154]
[1778286778746,27.42,80221.53,0.0,0.20423,0.00014,21.65815]
[1778286783781,27.42,80221.13,0.0,0.20417,0.00014,21.65436]
[1778286788816,27.42,80220.53,0.0,0.20409,0.00014,21.64886]
[1778286793851,27.42,80217.85,0.0,0.20371,0.00014,21.6245]
[1778286794909,27.42,80217.89,0.0,0.20371,0.00014,21.62466]
[1778286795010,27.42,80218.16,0.0,0.20375,0.00014,21.62704]
[1778286798988,27.42,80218.09,0.0,0.20374,0.00014,21.62619]
[1778286799030,27.42,80219.63,0.0,0.20395,0.00014,21.63976]
[1778286804928,27.42,80224.47,0.0,0.20458,0.00014,21.68133]
[1778286809963,27.41,80226.44,0.0,0.20484,0.00014,21.69809]
[1778286812278,27.41,80225.64,0.0,0.20473,0.00014,21.69097]
[1778286817193,27.41,80223.92,0.0,0.20447,0.00014,21.67152]
[1778286823054,27.41,80221.89,0.0,0.20419,0.00014,21.65331]
[1778286829322,27.41,80221.77,0.0,0.20417,0.00014,21.65205]
[1778286833425,27.41,80221.77,0.0,0.20416,0.00014,21.65181]
[1778286833932,27.41,80217.25,0.0,0.20355,0.00014,21.61196]
[1778286835139,27.41,80217.25,0.0,0.20355,0.00014,21.612]
[1778286835194,27.41,80217.25,0.0,0.20355,0.00014,21.612]
[1778286835827,27.41,80217.25,0.0,0.20355,0.00014,21.612]
[1778286835887,27.41,80228.45,0.0,0.20507,0.00014,21.71064]
[1778286836083,27.41,80228.45,0.0,0.20507,0.00014,21.71064]
[1778286836174,27.41,80228.45,0.0,0.20507,0.00014,21.71064]
[1778286837103,27.41,80226.43,0.0,0.20479,0.00014,21.69285]
[1778286837183,27.41,80226.12,0.0,0.20475,0.00014,21.69004]
[1778286840437,27.41,80226.03,0.0,0.20474,0.00014,21.6893]
[1778286840538,27.41,80225.91,0.0,0.20472,0.00014,21.68834]
[1778286841984,27.41,80225.91,0.0,0.20473,0.00014,21.68844]
[1778286842540,27.41,80226.01,0.0,0.20474,0.00014,21.68943]
[1778286848233,27.41,80227.97,0.0,0.20501,0.00014,21.70722]
[1778286852260,27.41,80227.88,0.0,0.205,0.00014,21.7062]
[1778286852363,27.41,80228.08,0.0,0.20503,0.00014,21.70789]
[1778286859310,27.41,80227.1,0.0,0.20488,0.00014,21.69871]
[1778286864347,27.41,80226.48,0.0,0.20479,0.00014,21.69286]
[1778286869380,27.41,80226.97,0.0,0.20485,0.00014,21.69677]
[1778286874416,27.41,80225.85,0.0,0.20467,0.00014,21.68261]
[1778286879451,27.41,80225.11,0.0,0.20456,0.00014,21.67572]
[1778286884486,27.41,80225.04,0.0,0.20455,0.00014,21.67473]
[1778286889523,27.41,80224.35,0.0,0.20445,0.00014,21.66817]
[1778286894556,27.41,80223.83,0.0,0.20437,0.00014,21.66313]
[1778286900238,27.41,80223.8,0.0,0.20436,0.00014,21.66249]
[1778286902766,27.41,80223.3,0.0,0.20429,0.00014,21.6577]
[1778286902805,27.41,80223.3,0.0,0.20429,0.00014,21.6577]
[1778286905009,27.41,80223.76,0.0,0.20434,0.00014,21.66146]
[1778286905024,27.41,80223.76,0.0,0.20434,0.00014,21.66146]
[1778286905439,27.41,80223.76,0.0,0.20434,0.00014,21.66146]
[1778286905644,27.41,80223.76,0.0,0.20434,0.00014,21.66146]
[1778286905674,27.41,80223.76,0.0,0.20434,0.00014,21.66146]
[1778286905684,27.41,80223.76,0.0,0.20434,0.00014,21.66146]
[1778286911675,27.4,80223.62,0.0,0.20431,0.00014,21.65952]
[1778286913579,27.4,80222.67,0.0,0.20418,0.00014,21.65104]
[1778286913596,27.4,80222.67,0.0,0.20418,0.00014,21.65104]
[1778286913629,27.4,80222.67,0.0,0.20418,0.00014,21.65104]
[1778286918724,27.4,80220.36,0.0,0.20386,0.00014,21.63018]
[1778286919623,27.4,80220.36,0.0,0.20386,0.00014,21.63018]
[1778286919637,27.4,80220.36,0.0,0.20386,0.00014,21.63018]
[1778286919642,27.4,80220.36,0.0,0.20386,0.00014,21.63018]
[1778286920741,27.4,80220.22,0.0,0.20384,0.00014,21.62886]
[1778286920756,27.4,80220.22,0.0,0.20384,0.00014,21.62886]
[1778286921591,27.4,80220.22,0.0,0.20384,0.00014,21.62878]
[1778286921615,27.4,80220.22,0.0,0.20384,0.00014,21.62878]
[1778286923227,27.4,80220.56,0.0,0.20388,0.00014,21.63161]
[1778286923249,27.4,80220.56,0.0,0.20388,0.00014,21.63161]
[1778286923856,27.4,80220.56,0.0,0.20388,0.00014,21.63161]
[1778286929627,27.4,80219.76,0.0,0.20377,0.00014,21.62415]
[1778286934837,27.4,80218.97,0.0,0.20363,0.00014,21.61278]
[1778286935197,27.4,80218.97,0.0,0.20363,0.00014,21.61278]
[1778286935212,27.4,80218.97,0.0,0.20363,0.00014,21.61278]
[1778286935222,27.4,80218.97,0.0,0.20363,0.00014,21.61278]
[1778286935841,27.4,80218.97,0.0,0.20363,0.00014,21.61278]
[1778286935857,27.4,80218.97,0.0,0.20363,0.00014,21.61278]
[1778286936153,27.4,80218.94,0.0,0.20362,0.00014,21.61244]
[1778286937766,27.4,80218.94,0.0,0.20362,0.00014,21.61237]
[1778286937782,27.4,80218.94,0.0,0.20362,0.00014,21.61237]
[1778286937791,27.4,80218.94,0.0,0.20362,0.00014,21.61237]
[1778286942188,27.4,80218.94,0.0,0.20362,0.00014,21.61215]
[1778286942221,27.4,80218.94,0.0,0.20362,0.00014,21.61215]
[1778286942286,27.4,80218.94,0.0,0.20362,0.00014,21.61215]
[1778286945487,27.4,80218.11,0.0,0.2035,0.00014,21.60447]
[1778286945523,27.4,80218.11,0.0,0.2035,0.00014,21.60447]
[1778286946502,27.4,80218.32,0.0,0.20353,0.00014,21.60632]
[1778286946530,27.4,80218.32,0.0,0.20353,0.00014,21.60632]
[1778286948395,27.4,80218.32,0.0,0.20353,0.00014,21.60612]
[1778286954757,27.4,80218.32,0.0,0.20353,0.00014,21.60605]
[1778286954808,27.4,80218.32,0.0,0.20353,0.00014,21.60605]
[1778286954823,27.4,80218.32,0.0,0.20353,0.00014,21.60605]
[1778286960016,27.4,80218.51,0.0,0.20354,0.00014,21.60698]
[1778286960573,27.4,80218.51,0.0,0.20354,0.00014,21.60698]
[1778286960583,27.4,80218.51,0.0,0.20354,0.00014,21.60698]
[1778286960691,27.4,80218.51,0.0,0.20354,0.00014,21.60698]
[1778286964464,27.4,80218.14,0.0,0.20349,0.00014,21.60344]
[1778286964480,27.4,80218.14,0.0,0.20349,0.00014,21.60344]
[1778286964496,27.4,80218.14,0.0,0.20349,0.00014,21.60344]
[1778286966062,27.4,80218.05,0.0,0.20347,0.00014,21.60258]
[1778286968936,27.4,80208.57,0.0,0.20219,0.00013,21.5188]
[1778286974373,27.4,80208.78,0.0,0.20222,0.00013,21.52085]
[1778286980287,27.4,80208.77,0.0,0.20223,0.00013,21.52103]
[1778286986195,27.4,80208.83,0.0,0.20224,0.00013,21.52197]
[1778286991229,27.4,80207.84,0.0,0.20209,0.00013,21.50964]
[1778286996265,27.4,80207.22,0.0,0.20201,0.00013,21.5045]
[1778287003314,27.4,80206.35,0.0,0.2019,0.00013,21.49734]
[1778287008349,27.4,80205.68,0.0,0.20181,0.00013,21.49165]
[1778287013384,27.4,80205.32,0.0,0.20177,0.00013,21.48873]
[1778287018420,27.4,80205.46,0.0,0.20179,0.00013,21.49023]
[1778287026475,27.4,80205.23,0.0,0.20177,0.00013,21.48861]
[1778287031511,27.4,80204.57,0.0,0.20168,0.00013,21.48302]
[1778287036911,27.4,80207.64,0.0,0.2021,0.00013,21.51032]
[1778287042588,27.4,80211.27,0.0,0.20259,0.00013,21.5425]
[1778287048714,27.4,80213.57,0.0,0.2029,0.00013,21.56267]
[1778287048717,27.4,80213.57,0.0,0.2029,0.00013,21.56267]
[1778287049116,27.4,80214.04,0.0,0.20296,0.00013,21.56667]
[1778287054125,27.4,80214.52,0.0,0.20299,0.00014,21.56682]
[1778287059140,27.4,80214.81,0.0,0.20303,0.00014,21.56906]
[1778287063089,27.4,80215.2,0.0,0.20308,0.00014,21.5723]
[1778287063130,27.4,80215.25,0.0,0.20308,0.00014,21.57267]
[1778287068770,27.4,80214.85,0.0,0.20303,0.00014,21.56899]
[1778287073349,27.4,80215.01,0.0,0.20305,0.00014,21.57033]
[1778287073806,27.4,80214.78,0.0,0.20301,0.00014,21.5682]
[1778287079848,27.4,80215.43,0.0,0.2031,0.00014,21.57364]
[1778287084883,27.4,80215.92,0.0,0.20316,0.00014,21.57768]
[1778287089918,27.4,80216.04,0.0,0.20317,0.00014,21.57842]
[1778287093786,27.4,80216.13,0.0,0.20318,0.00014,21.57915]
[1778287093864,27.4,80216.17,0.0,0.20318,0.00014,21.57919]
[1778287099990,27.4,80216.17,0.0,0.20317,0.00014,21.57846]
[1778287105541,27.4,80215.68,0.0,0.2031,0.00014,21.57362]
[1778287115136,27.4,80215.75,0.0,0.2031,0.00014,21.5736]
[1778287121139,27.39,80216.86,0.0,0.2032,0.00014,21.578]
[1778287126176,27.39,80217.25,0.0,0.20324,0.00014,21.58081]
[1778287131207,27.39,80218.03,0.0,0.20333,0.00014,21.58705]
[1778287139054,27.39,80218.96,0.0,0.20344,0.00014,21.59419]
[1778287147319,27.39,80218.57,0.0,0.20337,0.00014,21.5897]
[1778287153571,27.39,80219.62,0.0,0.20351,0.00014,21.59845]
[1778287159194,27.38,80220.39,0.0,0.20359,0.00014,21.60414]
[1778287164403,27.38,80220.48,0.0,0.2036,0.00014,21.60437]
[1778287169894,27.38,80219.51,0.0,0.20346,0.00014,21.59515]
[1778287179335,27.38,80219.31,0.0,0.20338,0.00014,21.58815]
[1778287183925,27.38,80219.43,0.0,0.20339,0.00014,21.58873]
[1778287183956,27.38,80219.43,0.0,0.20339,0.00014,21.58873]
[1778287183970,27.38,80212.24,0.0,0.20242,0.00013,21.52502]
[1778287189406,27.38,80207.03,0.0,0.20171,0.00013,21.47882]
[1778287194653,27.38,80206.48,0.0,0.20164,0.00013,21.47377]
[1778287199688,27.38,80207.49,0.0,0.20177,0.00013,21.48251]
[1778287206738,27.38,80209.62,0.0,0.20205,0.00013,21.50086]
[1778287207484,27.38,80209.62,0.0,0.20205,0.00013,21.50086]
[1778287207549,27.38,80209.62,0.0,0.20205,0.00013,21.50086]
[1778287207764,27.38,80209.62,0.0,0.20205,0.00013,21.50086]
[1778287207865,27.38,80215.32,0.0,0.20281,0.00014,21.55105]
[1778287209376,27.38,80215.32,0.0,0.20281,0.00014,21.55084]
[1778287209422,27.38,80215.32,0.0,0.20281,0.00014,21.55084]
[1778287210573,27.38,80220.34,0.0,0.20349,0.00014,21.59498]
[1778287216810,27.37,80223.67,0.0,0.2039,0.00014,21.62223]
[1778287221436,27.37,80224.33,0.0,0.20397,0.00014,21.62686]
[1778287222890,27.37,80223.02,0.0,0.20379,0.00014,21.61499]
[1778287224127,27.37,80221.57,0.0,0.20359,0.00014,21.60163]
[1778287224971,27.37,80221.02,0.0,0.20351,0.00014,21.59651]
[1778287225078,27.37,80221.02,0.0,0.20351,0.00014,21.59651]
[1778287230907,27.36,80222.68,0.0,0.20371,0.00014,21.60961]
[1778287231387,27.36,80222.68,0.0,0.20371,0.00014,21.60961]
[1778287231913,27.36,80222.8,0.0,0.20369,0.00014,21.60654]
[1778287232779,27.36,80222.8,0.0,0.20369,0.00014,21.60654]
[1778287232921,27.36,80223.79,0.0,0.20382,0.00014,21.61506]
[1778287234246,27.36,80223.79,0.0,0.20382,0.00014,21.61506]
[1778287234317,27.36,80224.71,0.0,0.20394,0.00014,21.62273]
[1778287235215,27.36,80224.71,0.0,0.20394,0.00014,21.62273]
[1778287235284,27.36,80225.03,0.0,0.20398,0.00014,21.62532]
[1778287240976,27.36,80224.86,0.0,0.20393,0.00014,21.62236]
[1778287246012,27.36,80225.01,0.0,0.20394,0.00014,21.62246]
[1778287249542,27.36,80224.21,0.0,0.20382,0.00014,21.6149]
[1778287250040,27.36,80224.03,0.0,0.20379,0.00014,21.61283]
[1778287255074,27.35,80223.42,0.0,0.20369,0.00014,21.60629]
[1778287260111,27.35,80223.28,0.0,0.20365,0.00014,21.60393]
[1778287265148,27.35,80223.74,0.0,0.20369,0.00014,21.60687]
[1778287271187,27.35,80224.15,0.0,0.20373,0.00014,21.60916]
[1778287276223,27.35,80225.26,0.0,0.20386,0.00014,21.61778]
[1778287282264,27.34,80225.38,0.0,0.20385,0.00014,21.61725]
[1778287288165,27.34,80222.12,0.0,0.2034,0.00014,21.58769]
[1778287294379,27.34,80220.66,0.0,0.20314,0.00014,21.56888]
[1778287300191,27.34,80220.08,0.0,0.20305,0.00014,21.56251]
[1778287309788,27.33,80220.22,0.0,0.20306,0.00014,21.56333]
[1778287315527,27.33,80217.37,0.0,0.20263,0.00014,21.53548]
[1778287316528,27.33,80217.37,0.0,0.20263,0.00014,21.53548]
[1778287316570,27.33,80217.37,0.0,0.20263,0.00014,21.53548]
[1778287321675,27.33,80216.69,0.0,0.20252,0.00014,21.52852]
[1778287321708,27.33,80216.69,0.0,0.20252,0.00014,21.52852]
[1778287330401,27.32,80215.53,0.0,0.20234,0.00014,21.51642]
[1778287336675,27.32,80213.5,0.0,0.20205,0.00014,21.49735]
[1778287343707,27.32,80213.14,0.0,0.20199,0.00014,21.49347]
[1778287343776,27.32,80213.14,0.0,0.20198,0.00014,21.49295]
[1778287349768,27.32,80211.88,0.0,0.20179,0.00014,21.48078]
[1778287357829,27.32,80211.36,0.0,0.20168,0.00013,21.47113]
[1778287362869,27.32,80210.95,0.0,0.20162,0.00013,21.46687]
[1778287370681,27.31,80210.48,0.0,0.20154,0.00013,21.46183]
[1778287373948,27.31,80201.06,0.0,0.20027,0.00013,21.3779]
[1778287378983,27.31,80202.62,0.0,0.20048,0.00013,21.39189]
[1778287384712,27.31,80205.21,0.0,0.20083,0.00013,21.41498]
[1778287385450,27.31,80205.31,0.0,0.20084,0.00013,21.41593]
[1778287390474,27.31,80207.53,0.0,0.20114,0.00013,21.43572]
[1778287395522,27.31,80209.66,0.0,0.20143,0.00013,21.45473]
[1778287400533,27.31,80207.16,0.0,0.2011,0.00013,21.43264]
[1778287405575,27.32,80208.36,0.0,0.20126,0.00013,21.44351]
[1778287410588,27.32,80209.29,0.0,0.20139,0.00013,21.4519]
[1778287415612,27.32,80212.39,0.0,0.20178,0.00014,21.47559]
[1778287420627,27.32,80213.75,0.0,0.20196,0.00014,21.48755]
[1778287425668,27.32,80214.1,0.0,0.20201,0.00014,21.4905]
[1778287430693,27.31,80210.81,0.0,0.20156,0.00013,21.46114]
[1778287435702,27.32,80208.47,0.0,0.20125,0.00013,21.44052]
[1778287440744,27.32,80214.93,0.0,0.20212,0.00014,21.49804]
[1778287444305,27.32,80218.56,0.0,0.20261,0.00014,21.53009]
[1778287449474,27.31,80217.73,0.0,0.20249,0.00014,21.52239]
[1778287454509,27.31,80217.91,0.0,0.20252,0.00014,21.52374]
[1778287459545,27.31,80219.87,0.0,0.20278,0.00014,21.54081]
[1778287462386,27.31,80219.48,0.0,0.20272,0.00014,21.53722]
[1778287467600,27.31,80219.22,0.0,0.20268,0.00014,21.53448]
[1778287474650,27.31,80219.67,0.0,0.20271,0.00014,21.53405]
[1778287479684,27.31,80219.43,0.0,0.20267,0.00014,21.53153]
[1778287486062,27.31,80219.42,0.0,0.20266,0.00014,21.53121]
[1778287491524,27.31,80219.32,0.0,0.20264,0.00014,21.5297]
[1778287497169,27.31,80219.15,0.0,0.20261,0.00014,21.52796]
[1778287503213,27.31,80222.02,0.0,0.20299,0.00014,21.55296]
[1778287505640,27.31,80228.12,0.0,0.20382,0.00014,21.60674]
[1778287507280,27.31,80228.12,0.0,0.20382,0.00014,21.60665]
[1778287507288,27.31,80228.12,0.0,0.20382,0.00014,21.60665]
[1778287507384,27.31,80230.9,0.0,0.20419,0.00014,21.63093]
[1778287511734,27.31,80229.33,0.0,0.20398,0.00014,21.61709]
[1778287514896,27.31,80229.33,0.0,0.20398,0.00014,21.61709]
[1778287514932,27.31,80229.33,0.0,0.20398,0.00014,21.61714]
[1778287515852,27.31,80229.33,0.0,0.20398,0.00014,21.61714]
[1778287520978,27.31,80225.85,0.0,0.20351,0.00014,21.5865]
[1778287526140,27.31,80222.8,0.0,0.2031,0.00014,21.55962]
[1778287526831,27.31,80222.46,0.0,0.20305,0.00014,21.55671]
[1778287532051,27.31,80222.42,0.0,0.20303,0.00014,21.55292]
[1778287533611,27.31,80222.42,0.0,0.20303,0.00014,21.55292]
[1778287534589,27.31,80222.42,0.0,0.20303,0.00014,21.55292]
[1778287534897,27.31,80221.92,0.0,0.20296,0.00014,21.54863]
[1778287536308,27.31,80221.55,0.0,0.20291,0.00014,21.54542]
[1778287542455,27.31,80223.96,0.0,0.20324,0.00014,21.56708]
[1778287542522,27.31,80223.85,0.0,0.20323,0.00014,21.56622]
[1778287547537,27.31,80223.15,0.0,0.20314,0.00014,21.56017]
[1778287552561,27.31,80223.08,0.0,0.20313,0.00014,21.55971]
[1778287557574,27.31,80224.33,0.0,0.2033,0.00014,21.57094]
[1778287558815,27.31,80224.33,0.0,0.2033,0.00014,21.57099]
[1778287559241,27.31,80224.33,0.0,0.2033,0.00014,21.57099]
[1778287561758,27.31,80225.13,0.0,0.20341,0.00014,21.57812]
[1778287562005,27.31,80225.13,0.0,0.20341,0.00014,21.57812]
[1778287565087,27.31,80224.43,0.0,0.20332,0.00014,21.57199]
[1778287567010,27.31,80224.24,0.0,0.2033,0.00014,21.57037]
[1778287567780,27.31,80224.29,0.0,0.2033,0.00014,21.57089]
[1778287573341,27.31,80224.56,0.0,0.20334,0.00014,21.57351]
[1778287580388,27.31,80225.17,0.0,0.20343,0.00014,21.57916]
[1778287591462,27.31,80223.93,0.0,0.20324,0.00014,21.56465]
[1778287601532,27.31,80222.62,0.0,0.20307,0.00014,21.55355]
[1778287606570,27.31,80220.15,0.0,0.20274,0.00014,21.53199]
[1778287611605,27.31,80220.15,0.0,0.20275,0.00014,21.53237]
[1778287616640,27.32,80219.64,0.0,0.20269,0.00014,21.52826]
[1778287621674,27.32,80219.54,0.0,0.20268,0.00014,21.52777]
[1778287626711,27.32,80216.25,0.0,0.20224,0.00014,21.49888]
[1778287632202,27.32,80214.35,0.0,0.20199,0.00014,21.48237]
[1778287637788,27.32,80217.78,0.0,0.20246,0.00014,21.51321]
[1778287642826,27.32,80218.64,0.0,0.20258,0.00014,21.52113]
[1778287648868,27.32,80219.06,0.0,0.20264,0.00014,21.52521]
[1778287654910,27.32,80219.14,0.0,0.20263,0.00014,21.52228]
[1778287660014,27.32,80220.39,0.0,0.2028,0.00014,21.53351]
[1778287665988,27.32,80221.31,0.0,0.20293,0.00014,21.54192]
[1778287671045,27.32,80221.99,0.0,0.20302,0.00014,21.54807]
[1778287677527,27.32,80221.72,0.0,0.20299,0.00014,21.54587]
[1778287683108,27.32,80218.8,0.0,0.2026,0.00014,21.52019]
[1778287688142,27.32,80218.53,0.0,0.20257,0.00014,21.51804]
[1778287693180,27.32,80218.01,0.0,0.2025,0.00014,21.51366]
[1778287698212,27.32,80220.09,0.0,0.20278,0.00014,21.53234]
[1778287704253,27.32,80219.29,0.0,0.20268,0.00014,21.52543]
[1778287709289,27.32,80224.79,0.0,0.20342,0.00014,21.57418]
[1778287714324,27.32,80226.01,0.0,0.20356,0.00014,21.581]
[1778287719359,27.32,80227.0,0.0,0.2037,0.00014,21.58962]
[1778287724394,27.32,80229.33,0.0,0.20401,0.00014,21.6101]
[1778287725177,27.32,80229.33,0.0,0.20401,0.00014,21.6101]
[1778287726459,27.32,80230.8,0.0,0.20421,0.00014,21.62299]
[1778287728698,27.32,80230.93,0.0,0.20422,0.00014,21.62407]
[1778287728728,27.32,80230.93,0.0,0.20422,0.00014,21.62407]
[1778287728854,27.32,80232.46,0.0,0.20443,0.00014,21.63761]
[1778287734503,27.32,80236.99,0.0,0.20505,0.00014,21.67739]
[1778287736009,27.32,80236.99,0.0,0.20504,0.00014,21.67732]
[1778287736040,27.32,80236.99,0.0,0.20504,0.00014,21.67732]
[1778287736804,27.32,80236.99,0.0,0.20504,0.00014,21.67732]
[1778287736836,27.32,80237.44,0.0,0.2051,0.00014,21.68115]
[1778287737071,27.32,80237.44,0.0,0.2051,0.00014,21.68115]
[1778287742519,27.32,80236.93,0.0,0.20503,0.00014,21.67619]
[1778287744471,27.32,80236.85,0.0,0.20501,0.00014,21.67541]
[1778287744523,27.32,80236.85,0.0,0.20501,0.00014,21.67541]
[1778287744532,27.32,80236.85,0.0,0.20501,0.00014,21.67541]
[1778287747238,27.32,80236.88,0.0,0.20502,0.00014,21.67546]
[1778287747285,27.32,80236.88,0.0,0.20502,0.00014,21.67546]
[1778287749337,27.32,80236.91,0.0,0.20502,0.00014,21.67572]
[1778287755611,27.32,80236.65,0.0,0.20497,0.00014,21.67279]
[1778287756170,27.32,80236.65,0.0,0.20497,0.00014,21.67279]
[1778287756199,27.32,80236.65,0.0,0.20497,0.00014,21.67279]
[1778287756206,27.32,80236.65,0.0,0.20497,0.00014,21.67279]
[1778287757153,27.32,80235.74,0.0,0.20485,0.00014,21.66468]
[1778287757181,27.32,80235.74,0.0,0.20485,0.00014,21.66468]
[1778287757510,27.32,80235.74,0.0,0.20485,0.00014,21.66468]
[1778287759024,27.32,80235.74,0.0,0.20485,0.00014,21.66461]
[1778287759064,27.32,80235.74,0.0,0.20485,0.00014,21.66461]
[1778287763561,27.32,80235.81,0.0,0.20485,0.00014,21.66501]
[1778287763591,27.32,80235.81,0.0,0.20485,0.00014,21.66501]
[1778287763658,27.32,80235.81,0.0,0.20485,0.00014,21.66501]
[1778287764585,27.32,80235.76,0.0,0.20484,0.00014,21.66434]
[1778287764625,27.32,80235.76,0.0,0.20484,0.00014,21.66434]
[1778287764629,27.32,80235.76,0.0,0.20484,0.00014,21.66434]
[1778287765670,27.32,80235.76,0.0,0.20484,0.00014,21.66427]
[1778287765706,27.32,80235.76,0.0,0.20484,0.00014,21.66427]
[1778287766726,27.32,80235.56,0.0,0.20481,0.00014,21.66242]
[1778287766746,27.32,80235.56,0.0,0.20481,0.00014,21.66242]
[1778287767516,27.32,80240.01,0.0,0.20542,0.00014,21.70168]
[1778287767613,27.32,80240.01,0.0,0.20542,0.00014,21.70168]
[1778287767775,27.32,80240.01,0.0,0.20542,0.00014,21.70168]
[1778287768701,27.32,80240.73,0.0,0.20551,0.00014,21.70777]
[1778287773742,27.32,80239.55,0.0,0.20532,0.00014,21.69279]
[1778287779482,27.31,80238.1,0.0,0.20511,0.00014,21.67949]
[1778287784819,27.31,80236.76,0.0,0.20492,0.00014,21.66687]
[1778287788240,27.31,80231.82,0.0,0.20424,0.00014,21.62286]
[1778287788245,27.31,80231.82,0.0,0.20424,0.00014,21.62286]
[1778287788847,27.31,80231.98,0.0,0.20426,0.00014,21.62422]
[1778287791868,27.31,80216.45,0.0,0.20215,0.00014,21.48661]
[1778287796903,27.31,80213.8,0.0,0.20179,0.00014,21.46307]
[1778287802595,27.31,80214.14,0.0,0.20183,0.00014,21.46569]
[1778287802625,27.31,80214.07,0.0,0.20182,0.00014,21.46462]
[1778287806676,27.31,80208.61,0.0,0.20107,0.00013,21.41589]
[1778287806711,27.31,80209.52,0.0,0.20119,0.00013,21.42366]
[1778287810800,27.31,80209.18,0.0,0.20114,0.00013,21.42049]
[1778287810831,27.31,80209.69,0.0,0.20121,0.00013,21.42459]
[1778287818984,27.31,80208.71,0.0,0.20107,0.00013,21.41552]
[1778287819058,27.31,80208.81,0.0,0.20107,0.00013,21.41585]
[1778287824093,27.31,80208.47,0.0,0.20102,0.00013,21.41236]
[1778287830268,27.31,80207.84,0.0,0.20093,0.00013,21.40643]
[1778287837184,27.3,80206.83,0.0,0.20076,0.00013,21.39295]
[1778287842219,27.3,80206.32,0.0,0.20068,0.00013,21.38814]
[1778287845165,27.3,80206.02,0.0,0.20064,0.00013,21.38537]
[1778287845288,27.3,80206.02,0.0,0.20064,0.00013,21.38537]
[1778287845779,27.3,80205.78,0.0,0.20061,0.00013,21.38314]
[1778287847849,27.3,80205.78,0.0,0.20061,0.00013,21.38314]
[1778287847856,27.3,80205.78,0.0,0.20061,0.00013,21.38314]
[1778287847903,27.3,80193.99,0.0,0.19902,0.00013,21.27819]
[1778287850005,27.3,80193.84,0.0,0.199,0.00013,21.27695]
[1778287850097,27.3,80193.84,0.0,0.199,0.00013,21.27695]
[1778287851690,27.3,80194.7,0.0,0.19912,0.00013,21.2847]
[1778287851712,27.3,80205.75,0.0,0.20061,0.00013,21.3831]
[1778287856309,27.3,80208.96,0.0,0.20104,0.00013,21.41159]
[1778287856564,27.3,80210.34,0.0,0.20123,0.00013,21.42375]
[1778287862381,27.3,80217.34,0.0,0.20217,0.00014,21.48561]
[1778287866032,27.3,80214.18,0.0,0.20173,0.00014,21.45718]
[1778287866040,27.3,80214.18,0.0,0.20173,0.00014,21.45718]
[1778287866908,27.3,80213.85,0.0,0.20169,0.00014,21.45409]
[1778287871923,27.3,80214.66,0.0,0.2018,0.00014,21.46139]
[1778287876943,27.3,80216.49,0.0,0.20205,0.00014,21.47822]
[1778287881961,27.3,80216.81,0.0,0.2021,0.00014,21.48147]
[1778287886978,27.31,80217.69,0.0,0.20223,0.00014,21.48971]
[1778287888606,27.31,80217.3,0.0,0.20218,0.00014,21.48641]
[1778287888608,27.31,80217.3,0.0,0.20218,0.00014,21.48641]
[1778287891571,27.31,80217.3,0.0,0.20216,0.00014,21.48282]
[1778287894707,27.31,80218.59,0.0,0.20234,0.00014,21.49447]
[1778287894889,27.31,80218.34,0.0,0.20231,0.00014,21.49241]
[1778287896305,27.31,80218.34,0.0,0.20231,0.00014,21.49241]
[1778287899003,27.31,80222.83,0.0,0.20292,0.00014,21.53238]
[1778287899627,27.31,80223.66,0.0,0.20303,0.00014,21.53976]
[1778287904662,27.31,80229.61,0.0,0.20384,0.00014,21.59246]
[1778287906829,27.31,80229.34,0.0,0.2038,0.00014,21.59003]
[1778287907025,27.31,80230.97,0.0,0.20402,0.00014,21.60437]
[1778287911108,27.31,80233.48,0.0,0.20436,0.00014,21.62645]
[1778287916747,27.31,80232.23,0.0,0.20419,0.00014,21.61522]
[1778287919437,27.31,80232.74,0.0,0.20426,0.00014,21.61976]
[1778287920981,27.31,80232.22,0.0,0.20419,0.00014,21.61518]
[1778287920986,27.31,80232.22,0.0,0.20419,0.00014,21.61518]
[1778287926816,27.31,80222.66,0.0,0.20289,0.00014,21.53041]
[1778287929566,27.31,80222.07,0.0,0.20281,0.00014,21.5252]
[1778287929621,27.31,80222.07,0.0,0.20281,0.00014,21.52522]
[1778287934872,27.31,80221.81,0.0,0.20277,0.00014,21.52306]
[1778287940360,27.31,80221.89,0.0,0.20279,0.00014,21.52385]
[1778287940521,27.31,80221.89,0.0,0.20279,0.00014,21.52385]
[1778287940593,27.31,80221.89,0.0,0.20279,0.00014,21.52385]
[1778287940681,27.31,80221.89,0.0,0.20279,0.00014,21.52385]
[1778287940771,27.31,80221.89,0.0,0.20279,0.00014,21.52385]
[1778287940914,27.31,80222.23,0.0,0.20283,0.00014,21.52689]
[1778287941872,27.31,80222.23,0.0,0.20283,0.00014,21.52689]
[1778287941875,27.31,80222.23,0.0,0.20283,0.00014,21.52689]
[1778287941899,27.31,80222.23,0.0,0.20283,0.00014,21.52689]
[1778287941924,27.31,80238.42,0.0,0.20503,0.00014,21.6702]
[1778287943355,27.31,80238.42,0.0,0.20503,0.00014,21.67008]
[1778287945951,27.31,80240.07,0.0,0.20525,0.00014,21.68442]
[1778287945985,27.31,80240.07,0.0,0.20525,0.00014,21.68442]
[1778287948011,27.31,80240.02,0.0,0.20524,0.00014,21.68373]
[1778287948054,27.31,80240.81,0.0,0.20535,0.00014,21.6906]
[1778287950063,27.31,80242.13,0.0,0.20553,0.00014,21.70234]
[1778287956023,27.31,80241.97,0.0,0.20548,0.00014,21.69698]
[1778287961056,27.3,80244.77,0.0,0.20586,0.00014,21.72114]
[1778287965518,27.3,80247.46,0.0,0.20621,0.00014,21.74438]
[1778287966092,27.3,80247.46,0.0,0.20621,0.00014,21.74424]
[1778287971127,27.3,80249.63,0.0,0.2065,0.00014,21.76269]
[1778287976604,27.3,80251.19,0.0,0.2067,0.00014,21.77587]
[1778287976689,27.3,80251.28,0.0,0.20671,0.00014,21.77652]
[1778287982204,27.3,80252.05,0.0,0.2068,0.00014,21.78244]
[1778287987239,27.3,80252.83,0.0,0.2069,0.00014,21.78859]
[1778287992275,27.3,80253.28,0.0,0.20695,0.00014,21.7918]
[1778287998317,27.29,80253.12,0.0,0.20691,0.00014,21.78949]
[1778288003351,27.29,80253.9,0.0,0.20701,0.00014,21.79559]
[1778288004677,27.29,80253.9,0.0,0.20701,0.00014,21.79559]
[1778288004745,27.29,80253.9,0.0,0.20701,0.00014,21.79559]
[1778288004871,27.29,80253.91,0.0,0.207,0.00014,21.79537]
[1778288006696,27.29,80253.91,0.0,0.207,0.00014,21.79537]
[1778288006705,27.29,80253.91,0.0,0.207,0.00014,21.79537]
[1778288006786,27.29,80245.74,0.0,0.20588,0.00014,21.72307]
[1778288011683,27.29,80246.61,0.0,0.206,0.00014,21.73058]
[1778288017449,27.29,80248.32,0.0,0.2062,0.00014,21.74125]
[1778288019109,27.29,80248.32,0.0,0.2062,0.00014,21.74125]
[1778288019161,27.29,80249.51,0.0,0.20636,0.00014,21.75171]
[1778288019605,27.29,80249.51,0.0,0.20636,0.00014,21.75171]
[1778288020007,27.29,80249.51,0.0,0.20636,0.00014,21.75171]
[1778288020061,27.29,80249.51,0.0,0.20636,0.00014,21.75171]
[1778288020066,27.29,80249.51,0.0,0.20636,0.00014,21.75171]
[1778288025505,27.29,80251.22,0.0,0.20659,0.00014,21.76642]
[1778288027447,27.29,80251.71,0.0,0.20665,0.00014,21.7707]
[1778288027484,27.29,80251.71,0.0,0.20665,0.00014,21.7707]
[1778288027773,27.29,80251.71,0.0,0.20665,0.00014,21.7707]
[1778288028039,27.29,80251.71,0.0,0.20665,0.00014,21.7707]
[1778288028084,27.29,80251.71,0.0,0.20665,0.00014,21.7707]
[1778288028094,27.29,80251.71,0.0,0.20665,0.00014,21.7707]
[1778288033563,27.29,80253.95,0.0,0.20696,0.00014,21.7901]
[1778288038598,27.29,80256.08,0.0,0.20724,0.00014,21.80857]
[1778288042151,27.29,80255.69,0.0,0.20719,0.00014,21.80499]
[1778288042193,27.29,80255.69,0.0,0.20719,0.00014,21.80499]
[1778288044207,27.29,80256.15,0.0,0.20725,0.00014,21.80885]
[1778288044641,27.29,80257.14,0.0,0.20738,0.00014,21.81751]
[1778288049675,27.29,80261.28,0.0,0.20794,0.00014,21.85353]
[1778288054710,27.29,80262.6,0.0,0.20812,0.00014,21.86469]
[1778288059744,27.29,80256.27,0.0,0.20724,0.00014,21.80867]
[1778288065031,27.29,80258.73,0.0,0.20758,0.00014,21.83022]
[1778288070822,27.29,80263.95,0.0,0.20829,0.00014,21.8759]
[1778288075857,27.28,80266.35,0.0,0.20859,0.00014,21.89275]
[1778288081903,27.28,80264.4,0.0,0.2083,0.00014,21.87437]
[1778288086933,27.28,80263.68,0.0,0.20819,0.00014,21.86716]
[1778288093983,27.28,80262.19,0.0,0.20797,0.00014,21.85281]
[1778288099018,27.28,80258.71,0.0,0.20747,0.00014,21.82136]
[1778288105602,27.28,80258.8,0.0,0.20748,0.00014,21.82156]
[1778288106152,27.28,80258.52,0.0,0.20743,0.00014,21.81864]
[1778288111172,27.27,80257.8,0.0,0.20732,0.00014,21.8117]
[1778288114647,27.27,80257.73,0.0,0.2073,0.00014,21.8105]
[1778288114681,27.27,80257.73,0.0,0.2073,0.00014,21.8105]
[1778288114701,27.27,80257.73,0.0,0.2073,0.00014,21.8105]
[1778288118995,27.27,80255.19,0.0,0.20695,0.00014,21.78756]
[1778288121454,27.27,80255.19,0.0,0.20694,0.00014,21.78744]
[1778288122128,27.27,80255.19,0.0,0.20694,0.00014,21.78744]
[1778288129230,27.27,80255.66,0.0,0.20699,0.00014,21.79034]
[1778288130163,27.27,80255.66,0.0,0.20699,0.00014,21.79034]
[1778288130201,27.27,80255.67,0.0,0.20699,0.00014,21.7903]
[1778288135272,27.27,80258.58,0.0,0.20737,0.00014,21.81226]
[1778288141038,27.27,80258.48,0.0,0.20735,0.00014,21.81141]
[1778288142034,27.27,80248.49,0.0,0.20598,0.00014,21.72316]
[1778288142432,27.27,80248.49,0.0,0.20598,0.00014,21.72316]
[1778288143116,27.27,80248.49,0.0,0.20598,0.00014,21.72316]
[1778288143213,27.27,80238.65,0.0,0.20463,0.00014,21.63595]
[1778288148364,27.27,80237.16,0.0,0.20443,0.00014,21.62269]
[1778288153399,27.27,80235.91,0.0,0.20426,0.00014,21.61159]
[1778288158434,27.27,80235.54,0.0,0.20421,0.00014,21.60844]
[1778288162565,27.27,80235.31,0.0,0.20418,0.00014,21.60649]
[1778288172148,27.27,80235.48,0.0,0.20421,0.00014,21.60818]
[1778288178582,27.27,80235.25,0.0,0.20418,0.00014,21.60652]
[1778288183616,27.27,80234.99,0.0,0.20415,0.00014,21.60439]
[1778288188651,27.27,80234.72,0.0,0.20411,0.00014,21.60216]
[1778288194693,27.27,80235.02,0.0,0.20413,0.00014,21.60113]
[1778288200735,27.27,80234.82,0.0,0.20411,0.00014,21.59955]
[1778288206781,27.27,80236.01,0.0,0.20427,0.00014,21.61023]
[1778288211815,27.27,80234.79,0.0,0.20411,0.00014,21.59946]
[1778288217858,27.27,80233.5,0.0,0.20393,0.00014,21.58795]
[1778288222892,27.27,80232.2,0.0,0.20375,0.00014,21.57635]
[1778288227929,27.27,80231.31,0.0,0.20363,0.00014,21.56838]
[1778288230100,27.27,80231.93,0.0,0.20371,0.00014,21.57385]
[1778288230121,27.27,80231.93,0.0,0.20371,0.00014,21.57385]
[1778288230419,27.27,80234.73,0.0,0.20409,0.00014,21.5986]
[1778288236993,27.27,80231.2,0.0,0.20361,0.00014,21.56701]
[1778288242032,27.27,80230.5,0.0,0.20351,0.00014,21.56076]
[1778288248074,27.27,80229.74,0.0,0.20341,0.00014,21.554]
[1778288253109,27.27,80229.43,0.0,0.20334,0.00014,21.54735]
[1778288257130,27.27,80229.86,0.0,0.2034,0.00014,21.55111]
[1778288257137,27.27,80230.91,0.0,0.20354,0.00014,21.56042]
[1778288259863,27.27,80234.91,0.0,0.20409,0.00014,21.59611]
[1778288264884,27.27,80237.78,0.0,0.20449,0.00014,21.62201]
[1778288269912,27.27,80239.47,0.0,0.20472,0.00014,21.63732]
[1778288274937,27.27,80241.02,0.0,0.20494,0.00014,21.65131]
[1778288279963,27.27,80245.9,0.0,0.20561,0.00014,21.69461]
[1778288284986,27.27,80249.35,0.0,0.20608,0.00014,21.72511]
[1778288290010,27.27,80250.72,0.0,0.20627,0.00014,21.73718]
[1778288295031,27.27,80251.35,0.0,0.20635,0.00014,21.74272]
[1778288296183,27.27,80251.49,0.0,0.20637,0.00014,21.74395]
[1778288301204,27.27,80251.74,0.0,0.20641,0.00014,21.74613]
[1778288306224,27.27,80252.41,0.0,0.2065,0.00014,21.75202]
[1778288307459,27.27,80252.61,0.0,0.20653,0.00014,21.75378]
[1778288308127,27.27,80253.46,0.0,0.20664,0.00014,21.76128]
[1778288313139,27.27,80259.27,0.0,0.20741,0.00014,21.80817]
[1778288318151,27.27,80258.74,0.0,0.20732,0.00014,21.80229]
[1778288323170,27.27,80258.43,0.0,0.20726,0.00014,21.79853]
[1778288328188,27.27,80258.16,0.0,0.20721,0.00014,21.79555]
[1778288333208,27.27,80257.39,0.0,0.20709,0.00014,21.7882]
[1778288338222,27.27,80257.3,0.0,0.20707,0.00014,21.78686]
[1778288343261,27.26,80257.3,0.0,0.20707,0.00014,21.78634]
[1778288348275,27.26,80256.68,0.0,0.20697,0.00014,21.78038]
[1778288353297,27.26,80256.57,0.0,0.20695,0.00014,21.77897]
[1778288358299,27.26,80256.86,0.0,0.20698,0.00014,21.78111]
[1778288363299,27.26,80256.86,0.0,0.20698,0.00014,21.7807]
[1778288368300,27.26,80257.86,0.0,0.20711,0.00014,21.78915]
[1778288373320,27.26,80259.0,0.0,0.20723,0.00014,21.79454]
[1778288378335,27.26,80258.99,0.0,0.20721,0.00014,21.79357]
[1778288383340,27.26,80259.72,0.0,0.2073,0.00014,21.79915]
[1778288388366,27.25,80254.31,0.0,0.20654,0.00014,21.75052]
[1778288393377,27.25,80254.28,0.0,0.20653,0.00014,21.74972]
[1778288398278,27.25,80253.72,0.0,0.20644,0.00014,21.7442]
[1778288398281,27.25,80253.72,0.0,0.20644,0.00014,21.7442]
[1778288398528,27.25,80253.01,0.0,0.20634,0.00014,21.73781]
[1778288399834,27.25,80253.15,0.0,0.20636,0.00014,21.73894]
[1778288400326,27.25,80253.15,0.0,0.20636,0.00014,21.73894]
[1778288400398,27.25,80252.89,0.0,0.20632,0.00014,21.73652]
[1778288401174,27.25,80252.89,0.0,0.20632,0.00014,21.73652]
[1778288401245,27.25,80250.49,0.0,0.20599,0.00014,21.71529]
[1778288403292,27.25,80237.98,0.0,0.20428,0.00014,21.60422]
[1778288409205,27.25,80236.68,0.0,0.2041,0.00014,21.59288]
[1778288414240,27.25,80240.21,0.0,0.20458,0.00014,21.62418]
[1778288420283,27.25,80241.36,0.0,0.20474,0.00014,21.63433]
[1778288425317,27.25,80241.88,0.0,0.20481,0.00014,21.63892]
[1778288430353,27.25,80242.13,0.0,0.20485,0.00014,21.64112]
[1778288436394,27.25,80242.48,0.0,0.20487,0.00014,21.64034]
[1778288441429,27.25,80242.39,0.0,0.20486,0.00014,21.63953]
[1778288447471,27.25,80242.19,0.0,0.20483,0.00014,21.63773]
[1778288454520,27.25,80243.91,0.0,0.20506,0.00014,21.65283]
[1778288460567,27.25,80243.1,0.0,0.20495,0.00014,21.64554]
[1778288466605,27.25,80248.2,0.0,0.20564,0.00014,21.69038]
[1778288471640,27.25,80250.98,0.0,0.20602,0.00014,21.71461]
[1778288478450,27.25,80256.51,0.0,0.20677,0.00014,21.76289]
[1778288484730,27.25,80260.38,0.0,0.20729,0.00014,21.79649]
[1778288491960,27.25,80264.12,0.0,0.2078,0.00014,21.82908]
[1778288492453,27.25,80264.12,0.0,0.2078,0.00014,21.82908]
[1778288492461,27.25,80265.63,0.0,0.20797,0.00014,21.83809]
[1778288498590,27.24,80270.91,0.0,0.20869,0.00014,21.88402]
[1778288503873,27.24,80274.26,0.0,0.20914,0.00014,21.9128]
[1778288508879,27.24,80271.06,0.0,0.20869,0.00014,21.88386]
[1778288508894,27.24,80271.06,0.0,0.20869,0.00014,21.88386]
[1778288509269,27.24,80271.06,0.0,0.20869,0.00014,21.88386]
[1778288509370,27.24,80263.09,0.0,0.20759,0.00014,21.81339]
[1778288510921,27.24,80263.09,0.0,0.20759,0.00014,21.81339]
[1778288510931,27.24,80260.27,0.0,0.2072,0.00014,21.78844]
[1778288514996,27.24,80257.94,0.0,0.20688,0.00014,21.76812]
[1778288515565,27.24,80257.94,0.0,0.20688,0.00014,21.76812]
[1778288515666,27.24,80256.5,0.0,0.20668,0.00014,21.75535]
[1778288517057,27.24,80256.5,0.0,0.20668,0.00014,21.75535]
[1778288517069,27.24,80254.73,0.0,0.20644,0.00014,21.73968]
[1778288522438,27.24,80254.15,0.0,0.20636,0.00014,21.73446]
[1778288523210,27.24,80253.31,0.0,0.20624,0.00014,21.72708]
[1778288523215,27.24,80253.31,0.0,0.20624,0.00014,21.72708]
[1778288528801,27.24,80253.31,0.0,0.20625,0.00014,21.72754]
[1778288534085,27.24,80249.45,0.0,0.20573,0.00014,21.6937]
[1778288539119,27.24,80247.83,0.0,0.20551,0.00014,21.67962]
[1778288544154,27.24,80246.92,0.0,0.20539,0.00014,21.6718]
[1778288549189,27.24,80244.65,0.0,0.20507,0.00014,21.65162]
[1778288554224,27.24,80244.07,0.0,0.20497,0.00014,21.64231]
[1778288559259,27.24,80243.57,0.0,0.20489,0.00014,21.6376]
[1778288564295,27.24,80243.15,0.0,0.20483,0.00014,21.63357]
[1778288569329,27.24,80242.97,0.0,0.2048,0.00014,21.63183]
[1778288578394,27.24,80242.63,0.0,0.20476,0.00014,21.62903]
[1778288583428,27.24,80242.62,0.0,0.20476,0.00014,21.62904]
[1778288586298,27.24,80245.73,0.0,0.20519,0.00014,21.65662]
[1778288586322,27.24,80245.73,0.0,0.20519,0.00014,21.65662]
[1778288586640,27.24,80245.73,0.0,0.20519,0.00014,21.65662]
[1778288586741,27.24,80252.05,0.0,0.20605,0.00014,21.7125]
[1778288592186,27.24,80254.12,0.0,0.20633,0.00014,21.73042]
[1778288597530,27.24,80254.78,0.0,0.20641,0.00014,21.73574]
[1778288602565,27.24,80255.9,0.0,0.20655,0.00014,21.74494]
[1778288607599,27.24,80257.49,0.0,0.20676,0.00014,21.7583]
[1778288612635,27.24,80257.89,0.0,0.20678,0.00014,21.75726]
[1778288617671,27.24,80258.53,0.0,0.20686,0.00014,21.76226]
[1778288622707,27.23,80258.78,0.0,0.20688,0.00014,21.76384]
[1778288627743,27.23,80259.43,0.0,0.20696,0.00014,21.76896]
[1778288632778,27.23,80259.73,0.0,0.20699,0.00014,21.771]
[1778288639572,27.23,80259.49,0.0,0.20695,0.00014,21.76809]
[1778288645869,27.23,80259.77,0.0,0.20698,0.00014,21.7699]
[1778288650137,27.23,80267.7,0.0,0.20806,0.00014,21.83968]
[1778288650176,27.23,80268.39,0.0,0.20816,0.00014,21.84578]
[1778288654585,27.23,80268.88,0.0,0.20822,0.00014,21.84995]
[1778288654796,27.23,80268.88,0.0,0.20822,0.00014,21.84995]
[1778288656270,27.23,80274.56,0.0,0.20901,0.00014,21.8999]
[1778288656307,27.23,80276.79,0.0,0.20931,0.00014,21.91945]
[1778288661982,27.23,80277.91,0.0,0.20946,0.00014,21.92869]
[1778288665754,27.23,80275.27,0.0,0.20909,0.00014,21.90528]
[1778288665790,27.23,80273.71,0.0,0.20887,0.00014,21.89142]
[1778288667725,27.23,80273.39,0.0,0.20883,0.00014,21.8886]
[1778288667803,27.23,80270.61,0.0,0.20844,0.00014,21.86402]
[1778288674463,27.23,80265.49,0.0,0.20771,0.00014,21.81503]
[1778288679853,27.23,80264.96,0.0,0.20765,0.00014,21.81085]
[1778288685143,27.23,80266.98,0.0,0.20793,0.00014,21.82892]
[1778288690178,27.23,80266.7,0.0,0.20789,0.00014,21.8266]
[1778288695213,27.23,80266.58,0.0,0.20788,0.00014,21.82578]
[1778288700247,27.23,80265.33,0.0,0.20771,0.00014,21.81499]
[1778288707297,27.23,80263.77,0.0,0.2075,0.00014,21.80158]
[1778288712331,27.23,80261.88,0.0,0.20725,0.00014,21.78516]
[1778288716012,27.23,80263.59,0.0,0.20749,0.00014,21.80042]
[1778288716062,27.23,80263.59,0.0,0.20749,0.00014,21.80042]
[1778288716149,27.23,80263.59,0.0,0.20749,0.00014,21.80042]
[1778288716360,27.23,80263.64,0.0,0.20749,0.00014,21.80091]
[1778288719161,27.23,80270.21,0.0,0.2084,0.00014,21.85902]
[1778288719805,27.23,80270.21,0.0,0.2084,0.00014,21.85902]
[1778288719820,27.23,80270.21,0.0,0.2084,0.00014,21.85902]
[1778288725422,27.23,80270.48,0.0,0.20844,0.00014,21.86139]
[1778288730459,27.23,80272.55,0.0,0.20873,0.00014,21.87969]
[1778288735493,27.23,80273.18,0.0,0.20879,0.00014,21.88142]
[1778288740528,27.23,80274.16,0.0,0.20893,0.00014,21.89014]
[1778288745563,27.23,80276.94,0.0,0.20931,0.00014,21.91471]
[1778288748541,27.23,80276.94,0.0,0.20931,0.00014,21.91471]
[1778288748633,27.23,80277.31,0.0,0.20936,0.00014,21.91795]
[1778288754625,27.23,80271.41,0.0,0.20855,0.00014,21.8662]
[1778288759661,27.23,80271.35,0.0,0.20855,0.00014,21.8659]
[1778288764696,27.23,80273.28,0.0,0.20882,0.00014,21.88302]
[1778288769732,27.23,80272.94,0.0,0.20877,0.00014,21.88013]
[1778288774766,27.23,80272.9,0.0,0.20877,0.00014,21.87987]
[1778288779805,27.23,80273.21,0.0,0.20881,0.00014,21.88258]
[1778288784840,27.23,80273.9,0.0,0.2089,0.00014,21.88856]
[1778288789874,27.23,80273.9,0.0,0.2089,0.00014,21.88847]
[1778288794909,27.23,80274.24,0.0,0.20892,0.00014,21.88754]
[1778288800515,27.23,80274.2,0.0,0.20892,0.00014,21.88717]
[1778288801706,27.23,80274.14,0.0,0.20891,0.00014,21.88663]
[1778288801959,27.23,80277.91,0.0,0.20943,0.00014,21.91983]
[1778288806569,27.23,80285.87,0.0,0.21053,0.00014,21.9896]
[1778288807844,27.23,80285.87,0.0,0.21053,0.00014,21.9896]
[1778288807891,27.23,80287.35,0.0,0.21073,0.00014,22.00242]
[1778288809876,27.23,80288.92,0.0,0.21095,0.00014,22.01623]
[1778288809882,27.23,80288.92,0.0,0.21095,0.00014,22.01623]
[1778288809913,27.23,80289.44,0.0,0.21102,0.00014,22.02058]
[1778288813980,27.23,80290.25,0.0,0.21113,0.00014,22.02747]
[1778288814077,27.23,80290.79,0.0,0.2112,0.00014,22.03199]
[1778288815603,27.23,80290.79,0.0,0.2112,0.00014,22.03199]
[1778288816027,27.23,80289.95,0.0,0.21108,0.00014,22.0245]
[1778288816109,27.23,80290.63,0.0,0.21117,0.00014,22.03038]
[1778288822171,27.23,80290.78,0.0,0.21119,0.00014,22.0312]
[1778288822177,27.23,80290.78,0.0,0.21119,0.00014,22.0312]
[1778288822272,27.23,80290.4,0.0,0.21113,0.00014,22.02777]
[1778288830915,27.23,80290.24,0.0,0.2111,0.00014,22.02561]
[1778288836203,27.23,80290.52,0.0,0.21113,0.00014,22.02772]
[1778288847245,27.23,80290.68,0.0,0.21115,0.00014,22.02881]
[1778288853612,27.22,80290.56,0.0,0.2111,0.00014,22.02327]
[1778288859468,27.22,80290.21,0.0,0.21104,0.00014,22.01967]
[1778288866431,27.22,80281.78,0.0,0.20986,0.00014,21.9452]
[1778288868790,27.22,80280.03,0.0,0.20962,0.00014,21.92977]
[1778288868983,27.22,80280.4,0.0,0.20967,0.00014,21.93304]
[1778288871449,27.22,80270.88,0.0,0.20835,0.00014,21.8491]
[1778288872774,27.22,80270.88,0.0,0.20835,0.00014,21.8491]
[1778288872811,27.22,80270.88,0.0,0.20835,0.00014,21.8491]
[1778288872853,27.22,80271.81,0.0,0.20848,0.00014,21.85748]
[1778288877533,27.22,80276.57,0.0,0.20914,0.00014,21.89961]
[1778288877984,27.22,80274.46,0.0,0.20885,0.00014,21.88103]
[1778288882987,27.22,80272.5,0.0,0.20858,0.00014,21.86397]
[1778288888014,27.23,80273.37,0.0,0.20871,0.00014,21.87189]
[1778288893027,27.23,80275.45,0.0,0.209,0.00014,21.89048]
[1778288898027,27.23,80280.06,0.0,0.20964,0.00014,21.93117]
[1778288901424,27.23,80280.06,0.0,0.20964,0.00014,21.9311]
[1778288901430,27.23,80280.06,0.0,0.20964,0.00014,21.9311]
[1778288901473,27.23,80280.06,0.0,0.20964,0.00014,21.9311]
[1778288901663,27.23,80280.06,0.0,0.20964,0.00014,21.9311]
[1778288904125,27.23,80283.65,0.0,0.21014,0.00014,21.96268]
[1778288904776,27.23,80283.65,0.0,0.21014,0.00014,21.96268]
[1778288910377,27.23,80283.8,0.0,0.21016,0.00014,21.96389]
[1778288910713,27.23,80283.8,0.0,0.21016,0.00014,21.96389]
[1778288910755,27.22,80282.87,0.0,0.21002,0.00014,21.95539]
[1778288916514,27.22,80282.78,0.0,0.20998,0.00014,21.9506]
[1778288922809,27.22,80281.98,0.0,0.20987,0.00014,21.94319]
[1778288927844,27.22,80281.6,0.0,0.20981,0.00014,21.93964]
[1778288932879,27.22,80282.27,0.0,0.2099,0.00014,21.94531]
[1778288938921,27.22,80281.77,0.0,0.20983,0.00014,21.94065]
[1778288943956,27.22,80281.18,0.0,0.20974,0.00014,21.93525]
[1778288950520,27.22,80281.12,0.0,0.20973,0.00014,21.93461]
[1778288957047,27.22,80282.57,0.0,0.20993,0.00014,21.94699]
[1778288962081,27.22,80282.51,0.0,0.20991,0.00014,21.94621]
[1778288967118,27.22,80281.92,0.0,0.20983,0.00014,21.94076]
[1778288971678,27.22,80283.1,0.0,0.20996,0.00014,21.94707]
[1778288971832,27.22,80283.1,0.0,0.20996,0.00014,21.94707]
[1778288971898,27.22,80286.06,0.0,0.21037,0.00014,21.97305]
[1778288977965,27.22,80286.14,0.0,0.21039,0.00014,21.97413]
[1778288978040,27.22,80286.24,0.0,0.21041,0.00014,21.97519]
[1778288983230,27.22,80285.52,0.0,0.21031,0.00014,21.96931]
[1778288992040,27.22,80285.09,0.0,0.21026,0.00014,21.96614]
[1778288997330,27.22,80284.77,0.0,0.21022,0.00014,21.96363]
[1778288998422,27.22,80284.77,0.0,0.21022,0.00014,21.96363]
[1778288998521,27.22,80284.33,0.0,0.21016,0.00014,21.95982]
[1778288999701,27.22,80284.33,0.0,0.21016,0.00014,21.95982]
[1778289000469,27.22,80284.27,0.0,0.21016,0.00014,21.95936]
[1778289001147,27.22,80284.33,0.0,0.21017,0.00014,21.96005]
[1778289007399,27.22,80284.41,0.0,0.21019,0.00014,21.9613]
[1778289013440,27.23,80284.21,0.0,0.21017,0.00014,21.96008]
[1778289018140,27.23,80284.6,0.0,0.21023,0.00014,21.96369]
[1778289018174,27.23,80286.18,0.0,0.21045,0.00014,21.97785]
[1778289024120,27.23,80287.19,0.0,0.2106,0.00014,21.98706]
[1778289029553,27.23,80288.46,0.0,0.21078,0.00014,21.99862]
[1778289034587,27.23,80289.03,0.0,0.21084,0.00014,21.99995]
[1778289040501,27.23,80288.22,0.0,0.21072,0.00014,21.99294]
[1778289045667,27.23,80287.73,0.0,0.21066,0.00014,21.98887]
[1778289050704,27.23,80289.12,0.0,0.21086,0.00014,22.00121]
[1778289055737,27.23,80290.0,0.0,0.21098,0.00014,22.00907]
[1778289062568,27.23,80290.72,0.0,0.21108,0.00014,22.01543]
[1778289068828,27.23,80291.98,0.0,0.21126,0.00014,22.02675]
[1778289074088,27.23,80293.06,0.0,0.21141,0.00014,22.03632]
[1778289075877,27.23,80304.28,0.0,0.21298,0.00014,22.13493]
[1778289080913,27.23,80302.88,0.0,0.21278,0.00014,22.12253]
[1778289085948,27.23,80302.12,0.0,0.21268,0.00014,22.11579]
[1778289092742,27.23,80301.83,0.0,0.21261,0.00014,22.10934]
[1778289098031,27.23,80301.0,0.0,0.21249,0.00014,22.10206]
[1778289098886,27.23,80301.0,0.0,0.21249,0.00014,22.10206]
[1778289098888,27.23,80301.0,0.0,0.21249,0.00014,22.10206]
[1778289098987,27.23,80300.72,0.0,0.21246,0.00014,22.09961]
[1778289100300,27.23,80300.72,0.0,0.21246,0.00014,22.09961]
[1778289100925,27.23,80300.72,0.0,0.21246,0.00014,22.09961]
[1778289101052,27.23,80300.72,0.0,0.21246,0.00014,22.09963]
[1778289106088,27.23,80300.71,0.0,0.21246,0.00014,22.0996]
[1778289107071,27.23,80300.71,0.0,0.21246,0.00014,22.0996]
[1778289107211,27.23,80300.71,0.0,0.21246,0.00014,22.0996]
[1778289107170,27.23,80300.39,0.0,0.21241,0.00014,22.0968]
[1778289107484,27.23,80300.39,0.0,0.21241,0.00014,22.0968]
[1778289109122,27.23,80300.39,0.0,0.21241,0.00014,22.09681]
[1778289109183,27.23,80299.86,0.0,0.21234,0.00014,22.09217]
[1778289115151,27.23,80298.39,0.0,0.21213,0.00014,22.07938]
[1778289120210,27.23,80296.46,0.0,0.21187,0.00014,22.06253]
[1778289125226,27.23,80295.46,0.0,0.21173,0.00014,22.05382]
[1778289131268,27.23,80294.38,0.0,0.21158,0.00014,22.04438]
[1778289133361,27.23,80293.23,0.0,0.21142,0.00014,22.0343]
[1778289133608,27.23,80293.23,0.0,0.21142,0.00014,22.0343]
[1778289134467,27.23,80293.26,0.0,0.21142,0.00014,22.03464]
[1778289135811,27.23,80300.12,0.0,0.21238,0.00014,22.09494]
[1778289135828,27.23,80300.12,0.0,0.21238,0.00014,22.09494]
[1778289136302,27.23,80300.12,0.0,0.21238,0.00014,22.09494]
[1778289136701,27.23,80300.12,0.0,0.21238,0.00014,22.09494]
[1778289136735,27.23,80300.12,0.0,0.21238,0.00014,22.09494]
[1778289137840,27.23,80299.94,0.0,0.21236,0.00014,22.09336]
[1778289138314,27.23,80299.68,0.0,0.21232,0.00014,22.09107]
[1778289140249,27.23,80299.68,0.0,0.21232,0.00014,22.09107]
[1778289140282,27.23,80299.68,0.0,0.21232,0.00014,22.09107]
[1778289141938,27.23,80298.72,0.0,0.21219,0.00014,22.08264]
[1778289142316,27.23,80299.43,0.0,0.21228,0.00014,22.08885]
[1778289147323,27.23,80298.65,0.0,0.21217,0.00014,22.08195]
[1778289148309,27.23,80298.65,0.0,0.21217,0.00014,22.08194]
[1778289154733,27.23,80296.02,0.0,0.21178,0.00014,22.05493]
[1778289157556,27.23,80296.02,0.0,0.21178,0.00014,22.05493]
[1778289158355,27.23,80296.02,0.0,0.21178,0.00014,22.05494]
[1778289164982,27.23,80293.21,0.0,0.21139,0.00014,22.03027]
[1778289169206,27.23,80295.32,0.0,0.21168,0.00014,22.04882]
[1778289170632,27.23,80297.22,0.0,0.21195,0.00014,22.06544]
[1778289171308,27.23,80298.69,0.0,0.21215,0.00014,22.07823]
[1778289172687,27.23,80298.69,0.0,0.21215,0.00014,22.07823]
[1778289173303,27.23,80299.73,0.0,0.21229,0.00014,22.0872]
[1778289174296,27.23,80299.73,0.0,0.21229,0.00014,22.0872]
[1778289174303,27.23,80299.77,0.0,0.2123,0.00014,22.08747]
[1778289179604,27.23,80302.64,0.0,0.21269,0.00014,22.11216]
[1778289184640,27.23,80306.6,0.0,0.21324,0.00014,22.14634]
[1778289189080,27.23,80309.02,0.0,0.21357,0.00014,22.16709]
[1778289189083,27.23,80309.02,0.0,0.21357,0.00014,22.16709]
[1778289189134,27.23,80309.31,0.0,0.2136,0.00014,22.16931]
[1778289196231,27.23,80308.38,0.0,0.21347,0.00014,22.16091]
[1778289196320,27.23,80308.94,0.0,0.21355,0.00014,22.16573]
[1778289201759,27.22,80312.38,0.0,0.21402,0.00014,22.19537]
[1778289206796,27.22,80312.7,0.0,0.21405,0.00014,22.1971]
[1778289211830,27.22,80314.12,0.0,0.2142,0.00014,22.20453]
[1778289217872,27.22,80313.92,0.0,0.21416,0.00014,22.20182]
[1778289222907,27.22,80315.87,0.0,0.21443,0.00014,22.21832]
[1778289228010,27.22,80316.9,0.0,0.21456,0.00014,22.22679]
[1778289228110,27.22,80317.33,0.0,0.21462,0.00014,22.23027]
[1778289233723,27.21,80317.33,0.0,0.21461,0.00014,22.22955]
[1778289239020,27.21,80320.91,0.0,0.2151,0.00014,22.26017]
[1778289245061,27.21,80323.81,0.0,0.21549,0.00014,22.28475]
[1778289250096,27.21,80325.82,0.0,0.21577,0.00014,22.3016]
[1778289255132,27.21,80326.95,0.0,0.21592,0.00014,22.31095]
[1778289260165,27.21,80327.76,0.0,0.21602,0.00014,22.3175]
[1778289267215,27.21,80329.24,0.0,0.21622,0.00014,22.32964]
[1778289272251,27.21,80331.29,0.0,0.21647,0.00014,22.34314]
[1778289277287,27.2,80332.51,0.0,0.21664,0.00014,22.35329]
[1778289284077,27.2,80333.74,0.0,0.2168,0.00014,22.36344]
[1778289291477,27.2,80334.7,0.0,0.21693,0.00014,22.37153]
[1778289292403,27.2,80334.7,0.0,0.21693,0.00014,22.37098]
[1778289293524,27.2,80334.7,0.0,0.21692,0.00014,22.37089]
[1778289293529,27.2,80334.7,0.0,0.21692,0.00014,22.37089]
[1778289297402,27.2,80342.59,0.0,0.21805,0.00014,22.43979]
[1778289301233,27.2,80347.58,0.0,0.21876,0.00014,22.48331]
[1778289301457,27.2,80348.13,0.0,0.21884,0.00014,22.48814]
[1778289301757,27.2,80348.13,0.0,0.21884,0.00014,22.48814]
[1778289302462,27.2,80349.18,0.0,0.21899,0.00014,22.4973]
[1778289307248,27.2,80350.94,0.0,0.21924,0.00014,22.51263]
[1778289309220,27.2,80349.97,0.0,0.2191,0.00014,22.50419]
[1778289311256,27.2,80350.94,0.0,0.21924,0.00014,22.51262]
[1778289316304,27.2,80351.74,0.0,0.21935,0.00014,22.51941]
[1778289320228,27.2,80351.19,0.0,0.21927,0.00014,22.51452]
[1778289320286,27.2,80350.49,0.0,0.21917,0.00014,22.5083]
[1778289324836,27.2,80355.61,0.0,0.21989,0.00014,22.55258]
[1778289324857,27.2,80357.47,0.0,0.22016,0.00014,22.56873]
[1778289330572,27.2,80362.11,0.0,0.22082,0.00014,22.60894]
[1778289332604,27.2,80362.73,0.0,0.22088,0.00014,22.61037]
[1778289333097,27.2,80362.73,0.0,0.22088,0.00014,22.61037]
[1778289340730,27.2,80361.64,0.0,0.22072,0.00014,22.60048]
[1778289345766,27.2,80359.47,0.0,0.2204,0.00014,22.58138]
[1778289350801,27.2,80357.58,0.0,0.22013,0.00014,22.56468]
[1778289353009,27.2,80355.13,0.0,0.21978,0.00014,22.54324]
[1778289353034,27.2,80354.74,0.0,0.21972,0.00014,22.53973]
[1778289356370,27.2,80354.55,0.0,0.21969,0.00014,22.53785]
[1778289362886,27.2,80350.2,0.0,0.21906,0.00014,22.49956]
[1778289367921,27.2,80352.53,0.0,0.21939,0.00014,22.51997]
[1778289372956,27.2,80349.71,0.0,0.21899,0.00014,22.49552]
[1778289378000,27.2,80342.2,0.0,0.21792,0.00014,22.42983]
[1778289383030,27.2,80337.31,0.0,0.21722,0.00014,22.38704]
[1778289389072,27.2,80333.43,0.0,0.21667,0.00014,22.35297]
[1778289394849,27.2,80334.79,0.0,0.21683,0.00014,22.36081]
[1778289402163,27.2,80335.54,0.0,0.21694,0.00014,22.36711]
[1778289407198,27.2,80332.72,0.0,0.21653,0.00014,22.34222]
[1778289413121,27.2,80327.27,0.0,0.21576,0.00014,22.29468]
[1778289415629,27.2,80325.79,0.0,0.21556,0.00014,22.28193]
[1778289415676,27.2,80325.79,0.0,0.21556,0.00014,22.28193]
[1778289416260,27.2,80326.49,0.0,0.21566,0.00014,22.28812]
[1778289417319,27.2,80326.49,0.0,0.21566,0.00014,22.28812]
[1778289417347,27.2,80326.49,0.0,0.21566,0.00014,22.28812]
[1778289417656,27.2,80325.11,0.0,0.21546,0.00014,22.27615]
[1778289417702,27.2,80325.11,0.0,0.21546,0.00014,22.27615]
[1778289419330,27.2,80325.11,0.0,0.21546,0.00014,22.27615]
[1778289419336,27.2,80325.11,0.0,0.21546,0.00014,22.27615]
[1778289419365,27.2,80325.6,0.0,0.21554,0.00014,22.28063]
[1778289424946,27.2,80326.58,0.0,0.21568,0.00014,22.28982]
[1778289430490,27.2,80321.85,0.0,0.21503,0.00014,22.24937]
[1778289436699,27.2,80323.75,0.0,0.21531,0.00014,22.26685]
[1778289443451,27.2,80325.68,0.0,0.21561,0.00014,22.28503]
[1778289448484,27.2,80327.56,0.0,0.21588,0.00014,22.30197]
[1778289455276,27.21,80328.3,0.0,0.21597,0.00014,22.30504]
[1778289460568,27.21,80328.59,0.0,0.21602,0.00014,22.308]
[1778289465603,27.21,80328.78,0.0,0.21605,0.00014,22.30996]
[1778289471648,27.21,80329.44,0.0,0.21615,0.00014,22.31602]
[1778289476682,27.21,80330.03,0.0,0.21623,0.00014,22.32138]
[1778289481716,27.21,80330.54,0.0,0.21631,0.00014,22.326]
[1778289487313,27.21,80338.18,0.0,0.21739,0.00014,22.39267]
[1778289492797,27.21,80333.45,0.0,0.21672,0.00014,22.35148]
[1778289497831,27.21,80328.47,0.0,0.21603,0.00014,22.30846]
[1778289502865,27.21,80325.97,0.0,0.21568,0.00014,22.28729]
[1778289508908,27.21,80323.85,0.0,0.21541,0.00014,22.27]
[1778289513944,27.21,80321.05,0.0,0.21501,0.00014,22.24286]
[1778289518978,27.22,80325.14,0.0,0.2156,0.00014,22.27982]
[1778289524558,27.22,80325.45,0.0,0.21567,0.00014,22.28372]
[1778289530059,27.22,80324.33,0.0,0.21553,0.00014,22.27548]
[1778289535091,27.23,80325.12,0.0,0.21567,0.00014,22.28377]
[1778289540128,27.23,80325.11,0.0,0.21569,0.00014,22.28505]
[1778289545166,27.23,80324.95,0.0,0.21569,0.00014,22.28507]
[1778289550204,27.23,80327.27,0.0,0.21604,0.00014,22.30679]
[1778289555236,27.24,80326.74,0.0,0.21599,0.00014,22.30356]
[1778289562286,27.24,80328.06,0.0,0.21621,0.00014,22.31699]
[1778289567320,27.24,80331.02,0.0,0.21665,0.00014,22.34419]
[1778289568167,27.24,80331.02,0.0,0.21665,0.00014,22.34419]
[1778289568330,27.24,80331.58,0.0,0.21674,0.00014,22.34932]
[1778289576386,27.25,80334.25,0.0,0.21712,0.00014,22.37063]
[1778289582533,27.25,80334.81,0.0,0.21722,0.00014,22.37676]
[1778289582554,27.25,80334.81,0.0,0.21723,0.00014,22.37728]
[1778289588469,27.25,80333.18,0.0,0.21702,0.00014,22.36451]
[1778289594511,27.25,80332.01,0.0,0.21688,0.00014,22.35549]
[1778289600552,27.26,80330.22,0.0,0.21664,0.00014,22.34087]
[1778289606598,27.26,80329.57,0.0,0.21656,0.00014,22.33599]
[1778289611632,27.26,80328.7,0.0,0.21645,0.00014,22.32893]
[1778289616672,27.26,80328.25,0.0,0.21639,0.00014,22.32544]
[1778289621703,27.26,80328.09,0.0,0.21637,0.00014,22.3244]
[1778289626738,27.26,80328.33,0.0,0.21641,0.00014,22.32675]
[1778289632780,27.26,80328.0,0.0,0.21634,0.00014,22.32026]
[1778289638822,27.26,80327.24,0.0,0.21624,0.00014,22.31388]
[1778289644523,27.26,80327.34,0.0,0.21626,0.00014,22.31488]
[1778289649900,27.26,80327.5,0.0,0.21628,0.00014,22.31641]
[1778289656680,27.26,80326.28,0.0,0.21611,0.00014,22.30589]
[1778289662991,27.26,80326.8,0.0,0.21619,0.00014,22.31052]
[1778289670593,27.26,80325.72,0.0,0.21603,0.00014,22.30113]
[1778289676078,27.26,80322.97,0.0,0.21565,0.00014,22.27721]
[1778289681495,27.26,80322.99,0.0,0.21565,0.00014,22.27741]
[1778289688629,27.26,80322.93,0.0,0.21564,0.00014,22.27698]
[1778289694214,27.26,80321.54,0.0,0.21542,0.00014,22.26106]
[1778289696562,27.26,80311.54,0.0,0.21402,0.00014,22.17387]
[1778289702269,27.27,80305.92,0.0,0.21324,0.00014,22.12546]
[1778289707304,27.27,80297.55,0.0,0.21208,0.00014,22.05266]
[1778289711527,27.27,80297.56,0.0,0.21209,0.00014,22.05291]
[1778289711614,27.27,80294.16,0.0,0.21161,0.00014,22.02309]
[1778289717443,27.27,80286.99,0.0,0.21062,0.00014,21.96062]
[1778289722479,27.27,80285.72,0.0,0.21045,0.00014,21.94999]
[1778289727514,27.27,80285.13,0.0,0.21038,0.00014,21.94538]
[1778289732549,27.27,80281.76,0.0,0.20992,0.00014,21.91642]
[1778289737779,27.27,80279.28,0.0,0.20959,0.00014,21.89556]
[1778289743009,27.28,80279.43,0.0,0.20964,0.00014,21.89816]
[1778289743687,27.28,80279.43,0.0,0.20964,0.00014,21.89816]
[1778289743721,27.28,80279.43,0.0,0.20964,0.00014,21.89816]
[1778289743890,27.28,80279.43,0.0,0.20964,0.00014,21.89816]
[1778289743942,27.28,80283.02,0.0,0.21014,0.00014,21.92991]
[1778289744403,27.28,80283.02,0.0,0.21014,0.00014,21.92991]
[1778289744408,27.28,80283.02,0.0,0.21014,0.00014,21.92991]
[1778289744633,27.28,80283.02,0.0,0.21014,0.00014,21.9302]
[1778289745234,27.28,80283.02,0.0,0.21014,0.00014,21.9302]
[1778289745386,27.28,80283.02,0.0,0.21014,0.00014,21.9302]
[1778289747654,27.28,80292.11,0.0,0.21142,0.00014,22.01067]
[1778289747979,27.28,80292.11,0.0,0.21142,0.00014,22.01067]
[1778289753696,27.28,80291.3,0.0,0.2113,0.00014,22.00074]
[1778289754831,27.28,80291.3,0.0,0.2113,0.00014,22.00074]
[1778289760546,27.28,80289.39,0.0,0.21105,0.00014,21.98501]
[1778289766117,27.28,80291.6,0.0,0.21137,0.00014,22.00516]
[1778289771630,27.28,80290.15,0.0,0.21118,0.00014,21.99332]
[1778289776857,27.29,80286.84,0.0,0.21074,0.00014,21.96527]
[1778289781892,27.29,80283.55,0.0,0.21029,0.00014,21.93728]
[1778289787595,27.29,80282.24,0.0,0.21013,0.00014,21.92683]
[1778289792970,27.29,80278.71,0.0,0.20966,0.00014,21.89715]
[1778289798005,27.29,80275.71,0.0,0.20926,0.00014,21.87173]
[1778289803151,27.3,80272.42,0.0,0.20881,0.00014,21.8434]
[1778289808847,27.3,80269.7,0.0,0.20846,0.00014,21.8206]
[1778289814119,27.3,80269.9,0.0,0.20848,0.00014,21.81984]
[1778289819134,27.3,80271.13,0.0,0.20866,0.00014,21.83154]
[1778289825196,27.3,80270.62,0.0,0.20862,0.00014,21.82861]
[1778289830396,27.31,80273.68,0.0,0.20906,0.00014,21.85638]
[1778289836273,27.31,80275.09,0.0,0.20928,0.00014,21.87025]
[1778289841308,27.31,80275.81,0.0,0.20939,0.00014,21.87761]
[1778289846344,27.31,80276.64,0.0,0.20952,0.00014,21.88596]
[1778289854399,27.32,80283.55,0.0,0.21051,0.00014,21.94827]
[1778289859433,27.32,80284.67,0.0,0.21068,0.00014,21.95897]
[1778289867489,27.32,80286.57,0.0,0.21097,0.00014,21.97708]
[1778289872524,27.32,80289.23,0.0,0.21133,0.00014,21.99748]
[1778289877976,27.32,80291.49,0.0,0.21166,0.00014,22.01811]
[1778289884616,27.33,80292.07,0.0,0.21176,0.00014,22.02472]
[1778289889649,27.33,80290.08,0.0,0.2115,0.00014,22.00823]
[1778289897999,27.33,80290.14,0.0,0.21152,0.00014,22.00931]
[1778289898110,27.33,80290.14,0.0,0.21152,0.00014,22.00931]
[1778289898098,27.33,80291.71,0.0,0.21176,0.00014,22.02417]
[1778289898154,27.33,80291.71,0.0,0.21176,0.00014,22.02417]
[1778289904330,27.33,80291.71,0.0,0.21177,0.00014,22.02491]
[1778289904403,27.33,80291.71,0.0,0.21177,0.00014,22.02491]
[1778289907592,27.33,80290.18,0.0,0.21156,0.00014,22.01188]
[1778289907616,27.33,80290.18,0.0,0.21156,0.00014,22.01188]
[1778289910131,27.33,80290.18,0.0,0.21158,0.00014,22.01279]
[1778289910196,27.33,80290.18,0.0,0.21158,0.00014,22.01279]
[1778289910269,27.33,80290.18,0.0,0.21158,0.00014,22.01279]
[1778289910797,27.34,80288.5,0.0,0.21135,0.00014,21.99843]
[1778289918061,27.34,80289.16,0.0,0.21144,0.00014,22.00439]
[1778289923887,27.34,80292.36,0.0,0.21192,0.00014,22.03452]
[1778289928923,27.34,80294.85,0.0,0.21228,0.00014,22.05714]
[1778289933958,27.34,80295.35,0.0,0.21234,0.00014,22.05843]
[1778289938993,27.34,80295.11,0.0,0.21232,0.00014,22.05716]
[1778289944034,27.35,80298.69,0.0,0.21283,0.00014,22.08926]
[1778289948748,27.35,80302.9,0.0,0.21343,0.00014,22.12643]
[1778289951257,27.35,80301.41,0.0,0.21323,0.00014,22.11386]
[1778289954100,27.35,80301.41,0.0,0.21324,0.00014,22.11465]
[1778289957403,27.35,80299.88,0.0,0.21304,0.00014,22.10211]
[1778289957462,27.35,80299.75,0.0,0.21302,0.00014,22.10097]
[1778289963163,27.35,80299.51,0.0,0.21302,0.00014,22.10056]
[1778289968873,27.36,80300.03,0.0,0.21312,0.00014,22.1068]
[1778289974239,27.36,80301.05,0.0,0.21328,0.00014,22.11709]
[1778289980579,27.36,80300.5,0.0,0.21323,0.00014,22.11368]
[1778289986324,27.37,80300.16,0.0,0.21321,0.00014,22.11265]
[1778289992365,27.37,80300.29,0.0,0.21323,0.00014,22.11158]
[1778289999085,27.37,80299.84,0.0,0.2132,0.00014,22.10964]
[1778290004452,27.38,80299.7,0.0,0.21321,0.00014,22.10984]
[1778290009489,27.38,80300.22,0.0,0.2133,0.00014,22.11579]
[1778290017480,27.38,80299.88,0.0,0.21326,0.00014,22.11311]
[1778290023169,27.38,80301.64,0.0,0.21356,0.00014,22.13149]
[1778290025258,27.39,80310.35,0.0,0.21479,0.00014,22.20804]
[1778290025275,27.39,80310.35,0.0,0.21479,0.00014,22.20804]
[1778290026991,27.39,80310.5,0.0,0.21481,0.00014,22.20951]
[1778290027001,27.39,80310.13,0.0,0.21477,0.00014,22.20661]
[1778290032654,27.39,80308.22,0.0,0.21451,0.00014,22.19083]
[1778290037691,27.39,80307.84,0.0,0.21447,0.00014,22.18836]
[1778290042906,27.39,80307.26,0.0,0.2144,0.00014,22.18392]
[1778290049762,27.39,80306.42,0.0,0.2143,0.00014,22.17752]
[1778290056099,27.39,80305.32,0.0,0.21413,0.00014,22.16496]
[1778290057725,27.4,80304.67,0.0,0.21405,0.00014,22.15974]
[1778290057754,27.4,80304.2,0.0,0.21399,0.00014,22.1558]
[1778290058435,27.4,80304.2,0.0,0.21399,0.00014,22.1558]
[1778290058448,27.4,80304.2,0.0,0.21399,0.00014,22.1558]
[1778290067903,27.4,80303.9,0.0,0.21394,0.00014,22.153]
[1778290070295,27.4,80303.77,0.0,0.21392,0.00014,22.1518]
[1778290070317,27.4,80303.77,0.0,0.21392,0.00014,22.1518]
[1778290075549,27.39,80307.13,0.0,0.21439,0.00014,22.1808]
[1778290081000,27.4,80307.76,0.0,0.21448,0.00014,22.18661]
[1778290087066,27.4,80308.63,0.0,0.21461,0.00014,22.19437]
[1778290094115,27.4,80306.17,0.0,0.21427,0.00014,22.17311]
[1778290099151,27.4,80305.59,0.0,0.21419,0.00014,22.16811]
[1778290104185,27.4,80304.7,0.0,0.21406,0.00014,22.16045]
[1778290109220,27.39,80304.05,0.0,0.21396,0.00014,22.15408]
[1778290111029,27.39,80303.81,0.0,0.21392,0.00014,22.15185]
[1778290111240,27.39,80313.54,0.0,0.21526,0.00014,22.23256]
[1778290111509,27.39,80313.54,0.0,0.21526,0.00014,22.23256]
[1778290111819,27.39,80313.54,0.0,0.21526,0.00014,22.23256]
[1778290111967,27.39,80313.54,0.0,0.21526,0.00014,22.23256]
[1778290112171,27.39,80313.54,0.0,0.21526,0.00014,22.23256]
[1778290112246,27.39,80313.54,0.0,0.21526,0.00014,22.23264]
[1778290112361,27.39,80313.54,0.0,0.21526,0.00014,22.23264]
[1778290112487,27.39,80313.54,0.0,0.21526,0.00014,22.23264]
[1778290112497,27.39,80313.54,0.0,0.21526,0.00014,22.23264]
[1778290112812,27.39,80313.54,0.0,0.21526,0.00014,22.23264]
[1778290112959,27.39,80313.54,0.0,0.21526,0.00014,22.23264]
[1778290113253,27.39,80312.79,0.0,0.21516,0.00014,22.22621]
[1778290118291,27.4,80316.36,0.0,0.21567,0.00014,22.25758]
[1778290123325,27.4,80313.86,0.0,0.21532,0.00014,22.23616]
[1778290130019,27.4,80312.6,0.0,0.21515,0.00014,22.2257]
[1778290135409,27.4,80316.95,0.0,0.21577,0.00014,22.26405]
[1778290138794,27.4,80316.18,0.0,0.21567,0.00014,22.25758]
[1778290138926,27.4,80316.18,0.0,0.21567,0.00014,22.25758]
[1778290139027,27.4,80314.03,0.0,0.21537,0.00014,22.23903]
[1778290139730,27.4,80314.03,0.0,0.21537,0.00014,22.23903]
[1778290142233,27.4,80312.6,0.0,0.21517,0.00014,22.2269]
[1778290142328,27.4,80312.6,0.0,0.21517,0.00014,22.2269]
[1778290142457,27.4,80310.92,0.0,0.21494,0.00014,22.21263]
[1778290142577,27.4,80310.92,0.0,0.21494,0.00014,22.21263]
[1778290142647,27.4,80301.85,0.0,0.21367,0.00014,22.13371]
[1778290143838,27.4,80301.85,0.0,0.21367,0.00014,22.13371]
[1778290143876,27.4,80296.9,0.0,0.21298,0.00014,22.09084]
[1778290144719,27.4,80296.9,0.0,0.21298,0.00014,22.09084]
[1778290145622,27.4,80294.97,0.0,0.21272,0.00014,22.07432]
[1778290145679,27.4,80294.97,0.0,0.21272,0.00014,22.07432]
[1778290145894,27.4,80294.97,0.0,0.21272,0.00014,22.07432]
[1778290146056,27.4,80294.97,0.0,0.21272,0.00014,22.07432]
[1778290146084,27.4,80294.97,0.0,0.21272,0.00014,22.07432]
[1778290146096,27.4,80294.44,0.0,0.21266,0.00014,22.07037]
[1778290151524,27.4,80291.34,0.0,0.21224,0.00014,22.04411]
[1778290156561,27.4,80293.42,0.0,0.21253,0.00014,22.06216]
[1778290162601,27.4,80293.77,0.0,0.21257,0.00014,22.06475]
[1778290170299,27.4,80295.2,0.0,0.21275,0.00014,22.07639]
[1778290175694,27.4,80296.5,0.0,0.2129,0.00014,22.08325]
[1778290180729,27.4,80295.93,0.0,0.21281,0.00014,22.0776]
[1778290190802,27.4,80296.78,0.0,0.2129,0.00014,22.08358]
[1778290195866,27.4,80296.96,0.0,0.21292,0.00014,22.08471]
[1778290201881,27.39,80296.44,0.0,0.21283,0.00014,22.0791]
[1778290206920,27.39,80296.35,0.0,0.21281,0.00014,22.07773]
[1778290211952,27.39,80296.97,0.0,0.21289,0.00014,22.08253]
[1778290216988,27.39,80297.04,0.0,0.21288,0.00014,22.08251]
[1778290222023,27.39,80300.21,0.0,0.21332,0.00014,22.10943]
[1778290227057,27.39,80300.6,0.0,0.21335,0.00014,22.11186]
[1778290230905,27.39,80297.7,0.0,0.21294,0.00014,22.08597]
[1778290230952,27.39,80297.7,0.0,0.21294,0.00014,22.08597]
[1778290231654,27.38,80297.12,0.0,0.21283,0.00014,22.07682]
[1778290232093,27.38,80296.93,0.0,0.2128,0.00014,22.07497]
[1778290237154,27.38,80301.97,0.0,0.2135,0.00014,22.11844]
[1778290242162,27.38,80303.22,0.0,0.21366,0.00014,22.12881]
[1778290244354,27.38,80304.01,0.0,0.21377,0.00014,22.13557]
[1778290249371,27.38,80308.5,0.0,0.21439,0.00014,22.17386]
[1778290254382,27.38,80306.92,0.0,0.21415,0.00014,22.15923]
[1778290259384,27.38,80308.31,0.0,0.21433,0.00014,22.17049]
[1778290264079,27.38,80308.73,0.0,0.21438,0.00014,22.17374]
[1778290264458,27.38,80308.22,0.0,0.21431,0.00014,22.16929]
[1778290269477,27.38,80310.11,0.0,0.21457,0.00014,22.18569]
[1778290272865,27.38,80309.91,0.0,0.21455,0.00014,22.18387]
[1778290272872,27.38,80309.91,0.0,0.21455,0.00014,22.18387]
[1778290273392,27.38,80310.19,0.0,0.21458,0.00014,22.18628]
[1778290276941,27.38,80310.77,0.0,0.21466,0.00014,22.19125]
[1778290276952,27.38,80310.77,0.0,0.21466,0.00014,22.19125]
[1778290277755,27.38,80310.36,0.0,0.21461,0.00014,22.18766]
[1778290277773,27.38,80310.36,0.0,0.21461,0.00014,22.18766]
[1778290277791,27.38,80310.36,0.0,0.21461,0.00014,22.18766]
[1778290278423,27.38,80310.36,0.0,0.21461,0.00014,22.18766]
[1778290278452,27.38,80329.36,0.0,0.21728,0.00014,22.3527]
[1778290279021,27.38,80329.36,0.0,0.21728,0.00014,22.3527]
[1778290279047,27.38,80329.36,0.0,0.21728,0.00014,22.3527]
[1778290279076,27.38,80329.36,0.0,0.21728,0.00014,22.3527]
[1778290279212,27.38,80329.36,0.0,0.21728,0.00014,22.3527]
[1778290279422,27.38,80329.36,0.0,0.21728,0.00014,22.35267]
[1778290281069,27.38,80332.26,0.0,0.21769,0.00014,22.37794]
[1778290281435,27.38,80332.68,0.0,0.21775,0.00014,22.38171]
[1778290286471,27.38,80335.38,0.0,0.21815,0.00014,22.40575]
[1778290286684,27.38,80335.38,0.0,0.21815,0.00014,22.40575]
[1778290286690,27.38,80335.38,0.0,0.21815,0.00014,22.40575]
[1778290286694,27.38,80335.82,0.0,0.21821,0.00014,22.40956]
[1778290292995,27.38,80338.7,0.0,0.2186,0.00014,22.43118]
[1778290293038,27.38,80338.7,0.0,0.2186,0.00014,22.43118]
[1778290293064,27.38,80338.7,0.0,0.2186,0.00014,22.43118]
[1778290293402,27.38,80338.7,0.0,0.2186,0.00014,22.43118]
[1778290293412,27.38,80338.7,0.0,0.21861,0.00014,22.43165]
[1778290295300,27.38,80338.7,0.0,0.21861,0.00014,22.43165]
[1778290300509,27.38,80338.7,0.0,0.21861,0.00014,22.43196]
[1778290300898,27.38,80338.7,0.0,0.21861,0.00014,22.43196]
[1778290301218,27.38,80346.36,0.0,0.21972,0.00014,22.49908]
[1778290306241,27.38,80350.15,0.0,0.22026,0.00014,22.53218]
[1778290311647,27.38,80361.41,0.0,0.22188,0.00014,22.62978]
[1778290316681,27.38,80364.07,0.0,0.22226,0.00014,22.65293]
[1778290320980,27.39,80365.9,0.0,0.22253,0.00014,22.66885]
[1778290321358,27.39,80367.15,0.0,0.22271,0.00014,22.67972]
[1778290326627,27.39,80373.17,0.0,0.22357,0.00014,22.73151]
[1778290332795,27.39,80375.12,0.0,0.22385,0.00014,22.7483]
[1778290337829,27.39,80376.21,0.0,0.22402,0.00014,22.75798]
[1778290342000,27.39,80377.44,0.0,0.2242,0.00014,22.76889]
[1778290342094,27.39,80377.25,0.0,0.22417,0.00014,22.76726]
[1778290347899,27.39,80377.51,0.0,0.22422,0.00014,22.77003]
[1778290355961,27.39,80377.74,0.0,0.22424,0.00014,22.76901]
[1778290361871,27.39,80378.15,0.0,0.22431,0.00014,22.77311]
[1778290368208,27.39,80381.96,0.0,0.22487,0.00014,22.80633]
[1778290368570,27.39,80381.96,0.0,0.22487,0.00014,22.80633]
[1778290368829,27.39,80382.14,0.0,0.2249,0.00014,22.80805]
[1778290369519,27.39,80387.18,0.0,0.22563,0.00014,22.85124]
[1778290374529,27.39,80390.23,0.0,0.22607,0.00014,22.87753]
[1778290379556,27.39,80389.13,0.0,0.22592,0.00014,22.86849]
[1778290384561,27.39,80387.07,0.0,0.22563,0.00014,22.8512]
[1778290389314,27.4,80385.97,0.0,0.22547,0.00014,22.84205]
[1778290389512,27.4,80385.71,0.0,0.22544,0.00014,22.83987]
[1778290390592,27.4,80394.75,0.0,0.22674,0.00014,22.9171]
[1778290393486,27.4,80396.91,0.0,0.22705,0.00014,22.9354]
[1778290393545,27.4,80396.91,0.0,0.22705,0.00014,22.9354]
[1778290393793,27.4,80396.43,0.0,0.22698,0.00014,22.93122]
[1778290394558,27.4,80409.6,0.0,0.22889,0.00015,23.0433]
[1778290395321,27.4,80409.6,0.0,0.22889,0.00015,23.0433]
[1778290395341,27.4,80409.6,0.0,0.22889,0.00015,23.0433]
[1778290395441,27.4,80409.6,0.0,0.22889,0.00015,23.0433]
[1778290395460,27.4,80409.6,0.0,0.22889,0.00015,23.0433]
[1778290395501,27.4,80410.89,0.0,0.22907,0.00015,23.05413]
[1778290396704,27.4,80410.89,0.0,0.22907,0.00015,23.05413]
[1778290396757,27.4,80410.89,0.0,0.22907,0.00015,23.05413]
[1778290397372,27.4,80410.89,0.0,0.22907,0.00015,23.05413]
[1778290397461,27.39,80409.3,0.0,0.22884,0.00015,23.04035]
[1778290399353,27.39,80409.3,0.0,0.22884,0.00015,23.04022]
[1778290403340,27.39,80408.12,0.0,0.22866,0.00015,23.0298]
[1778290403510,27.39,80410.48,0.0,0.229,0.00015,23.04977]
[1778290407563,27.39,80409.69,0.0,0.22888,0.00015,23.04277]
[1778290408339,27.39,80409.06,0.0,0.22878,0.00015,23.03722]
[1778290410311,27.39,80409.06,0.0,0.22878,0.00015,23.03722]
[1778290411664,27.39,80407.57,0.0,0.22854,0.00015,23.02039]
[1778290412369,27.39,80406.74,0.0,0.22841,0.00015,23.01321]
[1778290417403,27.39,80405.93,0.0,0.22829,0.00015,23.0057]
[1778290419833,27.39,80405.73,0.0,0.22825,0.00015,23.00375]
[1778290420424,27.39,80403.07,0.0,0.22787,0.00014,22.98102]
[1778290425459,27.39,80400.5,0.0,0.22748,0.00014,22.95857]
[1778290431501,27.39,80401.05,0.0,0.22755,0.00014,22.96259]
[1778290432680,27.39,80401.36,0.0,0.22759,0.00014,22.96512]
[1778290436589,27.39,80395.02,0.0,0.22667,0.00014,22.91059]
[1778290436597,27.39,80395.02,0.0,0.22667,0.00014,22.91059]
[1778290437544,27.38,80394.63,0.0,0.22661,0.00014,22.90698]
[1778290442578,27.38,80394.46,0.0,0.22657,0.00014,22.90484]
[1778290447613,27.38,80386.11,0.0,0.22536,0.00014,22.83295]
[1778290450589,27.38,80383.38,0.0,0.22496,0.00014,22.80956]
[1778290450642,27.38,80379.69,0.0,0.22443,0.00014,22.77792]
[1778290455678,27.38,80376.01,0.0,0.2239,0.00014,22.74656]
[1778290462343,27.38,80377.98,0.0,0.22419,0.00014,22.76385]
[1778290468929,27.38,80379.4,0.0,0.2244,0.00014,22.77619]
[1778290469048,27.38,80379.4,0.0,0.2244,0.00014,22.77619]
[1778290469101,27.38,80379.21,0.0,0.22438,0.00014,22.77465]
[1778290473075,27.38,80391.3,0.0,0.22609,0.00014,22.87423]
[1778290478845,27.38,80392.36,0.0,0.22624,0.00014,22.88299]
[1778290484301,27.38,80387.64,0.0,0.22556,0.00014,22.84251]
[1778290490347,27.38,80383.87,0.0,0.22501,0.00014,22.81018]
[1778290495689,27.38,80384.88,0.0,0.22516,0.00014,22.81874]
[1778290500978,27.38,80383.53,0.0,0.22496,0.00014,22.80688]
[1778290507281,27.38,80383.02,0.0,0.22488,0.00014,22.80232]
[1778290508051,27.38,80382.58,0.0,0.22481,0.00014,22.79841]
[1778290508059,27.38,80382.58,0.0,0.22481,0.00014,22.79841]
[1778290508153,27.38,80376.53,0.0,0.22394,0.00014,22.74657]
[1778290515105,27.38,80377.14,0.0,0.22403,0.00014,22.7518]
[1778290520149,27.38,80377.49,0.0,0.22408,0.00014,22.75476]
[1778290522644,27.38,80378.02,0.0,0.22416,0.00014,22.75929]
[1778290522682,27.38,80378.02,0.0,0.22416,0.00014,22.75929]
[1778290524384,27.38,80379.02,0.0,0.2243,0.00014,22.7678]
[1778290524394,27.38,80380.64,0.0,0.22453,0.00014,22.7816]
[1778290531226,27.38,80381.65,0.0,0.22464,0.00014,22.78598]
[1778290537269,27.38,80381.54,0.0,0.22462,0.00014,22.78456]
[1778290542303,27.38,80381.16,0.0,0.22456,0.00014,22.78088]
[1778290547338,27.38,80381.29,0.0,0.22457,0.00014,22.7815]
[1778290552373,27.38,80380.92,0.0,0.22451,0.00014,22.7778]
[1778290557413,27.37,80381.07,0.0,0.22452,0.00014,22.77841]
[1778290562442,27.37,80380.56,0.0,0.22443,0.00014,22.7735]
[1778290567478,27.37,80381.17,0.0,0.22451,0.00014,22.77816]
[1778290573118,27.37,80381.26,0.0,0.22451,0.00014,22.77836]
[1778290578377,27.37,80386.1,0.0,0.2252,0.00014,22.81926]
[1778290583591,27.37,80386.06,0.0,0.22518,0.00014,22.81824]
[1778290588627,27.37,80386.18,0.0,0.22519,0.00014,22.81857]
[1778290591941,27.37,80389.82,0.0,0.22568,0.00014,22.84534]
[1778290592041,27.37,80390.78,0.0,0.22582,0.00014,22.85355]
[1778290593274,27.37,80390.78,0.0,0.22582,0.00014,22.85355]
[1778290595418,27.37,80394.65,0.0,0.22637,0.00014,22.88604]
[1778290596233,27.36,80396.08,0.0,0.22657,0.00014,22.89804]
[1778290597540,27.36,80395.75,0.0,0.22652,0.00014,22.895]
[1778290597696,27.36,80395.79,0.0,0.22652,0.00014,22.89513]
[1778290602727,27.36,80403.33,0.0,0.2276,0.00015,22.95861]
[1778290606299,27.36,80404.13,0.0,0.22771,0.00015,22.96492]
[1778290606302,27.36,80404.13,0.0,0.22771,0.00015,22.96492]
[1778290606353,27.36,80404.13,0.0,0.22771,0.00015,22.96492]
[1778290606597,27.36,80404.13,0.0,0.22771,0.00015,22.96492]
[1778290606755,27.36,80404.08,0.0,0.2277,0.00015,22.96432]
[1778290611661,27.36,80405.61,0.0,0.2279,0.00015,22.97659]
[1778290611729,27.36,80405.61,0.0,0.2279,0.00015,22.97659]
[1778290612432,27.36,80405.47,0.0,0.22788,0.00015,22.9752]
[1778290612797,27.36,80405.47,0.0,0.22788,0.00015,22.975]
[1778290617831,27.36,80404.28,0.0,0.22769,0.00015,22.96381]
[1778290623474,27.35,80404.02,0.0,0.22762,0.00015,22.96007]
[1778290627213,27.35,80404.02,0.0,0.22761,0.00015,22.95947]
[1778290628456,27.35,80404.05,0.0,0.2276,0.00015,22.95914]
[1778290633948,27.35,80405.33,0.0,0.22775,0.00015,22.96798]
[1778290636158,27.35,80405.33,0.0,0.22775,0.00015,22.96769]
[1778290636191,27.35,80405.33,0.0,0.22775,0.00015,22.96769]
[1778290637560,27.35,80405.63,0.0,0.22779,0.00015,22.96995]
[1778290637606,27.35,80405.63,0.0,0.22779,0.00015,22.96995]
[1778290638567,27.34,80405.31,0.0,0.22773,0.00015,22.96665]
[1778290642324,27.34,80404.83,0.0,0.22765,0.00015,22.96171]
[1778290648101,27.34,80402.87,0.0,0.22733,0.00015,22.94309]
[1778290651302,27.34,80403.21,0.0,0.22737,0.00015,22.94549]
[1778290653549,27.34,80403.71,0.0,0.22741,0.00015,22.94565]
[1778290655810,27.34,80403.86,0.0,0.22742,0.00015,22.94617]
[1778290657334,27.33,80403.7,0.0,0.22739,0.00015,22.9443]
[1778290660032,27.33,80403.57,0.0,0.22736,0.00015,22.94244]
[1778290662010,27.33,80403.32,0.0,0.22731,0.00015,22.93982]
[1778290663542,27.33,80403.39,0.0,0.22732,0.00015,22.94018]
[1778290668574,27.33,80403.19,0.0,0.22727,0.00015,22.93751]
[1778290669427,27.33,80402.97,0.0,0.22723,0.00015,22.93492]
[1778290672989,27.33,80402.97,0.0,0.22721,0.00015,22.93422]
[1778290677295,27.32,80402.52,0.0,0.22713,0.00015,22.92943]
[1778290677780,27.32,80403.07,0.0,0.2272,0.00015,22.93367]
[1778290681403,27.32,80404.4,0.0,0.22739,0.00015,22.94457]
[1778290681685,27.32,80405.06,0.0,0.22748,0.00015,22.94974]
[1778290684355,27.32,80394.15,0.0,0.22589,0.00014,22.85608]
[1778290691402,27.32,80397.6,0.0,0.22637,0.00014,22.88469]
[1778290696438,27.32,80398.81,0.0,0.22653,0.00014,22.89429]
[1778290698530,27.32,80396.66,0.0,0.22622,0.00014,22.87574]
[1778290698683,27.32,80397.59,0.0,0.22635,0.00014,22.88344]
[1778290699629,27.32,80397.59,0.0,0.22635,0.00014,22.88344]
[1778290700464,27.32,80398.27,0.0,0.22645,0.00014,22.88913]
[1778290704662,27.32,80399.52,0.0,0.22662,0.00014,22.89955]
[1778290710111,27.31,80398.61,0.0,0.22648,0.00014,22.89089]
[1778290710851,27.31,80398.61,0.0,0.22648,0.00014,22.89089]
[1778290710891,27.31,80397.79,0.0,0.22635,0.00014,22.88346]
[1778290714924,27.31,80395.67,0.0,0.22601,0.00014,22.86104]
[1778290714928,27.31,80395.67,0.0,0.22601,0.00014,22.86104]
[1778290715815,27.31,80390.04,0.0,0.22519,0.00014,22.8125]
[1778290724546,27.31,80390.0,0.0,0.22518,0.00014,22.81168]
[1778290729669,27.31,80391.34,0.0,0.22535,0.00014,22.82185]
[1778290734704,27.31,80393.46,0.0,0.22564,0.00014,22.83922]
[1778290739738,27.3,80391.15,0.0,0.22529,0.00014,22.81854]
[1778290744774,27.3,80388.39,0.0,0.22488,0.00014,22.7941]
[1778290751822,27.3,80384.98,0.0,0.22437,0.00014,22.76382]
[1778290755851,27.3,80373.25,0.0,0.22268,0.00014,22.66267]
[1778290761893,27.3,80373.78,0.0,0.22276,0.00014,22.66739]
[1778290766082,27.3,80370.22,0.0,0.22225,0.00014,22.6369]
[1778290766928,27.3,80369.95,0.0,0.22221,0.00014,22.6346]
[1778290770565,27.3,80368.52,0.0,0.22201,0.00014,22.62236]
[1778290770573,27.3,80368.52,0.0,0.22201,0.00014,22.62236]
[1778290770956,27.3,80369.64,0.0,0.22217,0.00014,22.63201]
[1778290772981,27.3,80369.15,0.0,0.22207,0.00014,22.62393]
[1778290773018,27.3,80370.26,0.0,0.22223,0.00014,22.63351]
[1778290774233,27.3,80371.4,0.0,0.22239,0.00014,22.64334]
[1778290774267,27.3,80373.08,0.0,0.22264,0.00014,22.65782]
[1778290780028,27.3,80373.87,0.0,0.22275,0.00014,22.66459]
[1778290785054,27.3,80375.7,0.0,0.22301,0.00014,22.68039]
[1778290790223,27.3,80376.18,0.0,0.22308,0.00014,22.68458]
[1778290795231,27.3,80376.14,0.0,0.22308,0.00014,22.68441]
[1778290802521,27.3,80376.62,0.0,0.22315,0.00014,22.68874]
[1778290802541,27.3,80376.62,0.0,0.22315,0.00014,22.68874]
[1778290803007,27.3,80377.59,0.0,0.22329,0.00014,22.69721]
[1778290808040,27.3,80383.05,0.0,0.22409,0.00014,22.74474]
[1778290813056,27.3,80379.02,0.0,0.22352,0.00014,22.71067]
[1778290813556,27.3,80379.02,0.0,0.22352,0.00014,22.71067]
[1778290814906,27.3,80379.74,0.0,0.22362,0.00014,22.71686]
[1778290823889,27.31,80379.84,0.0,0.22365,0.00014,22.71851]
[1778290823895,27.31,80379.86,0.0,0.22367,0.00014,22.71938]
[1778290825371,27.31,80379.86,0.0,0.22367,0.00014,22.71951]
[1778290826349,27.31,80379.86,0.0,0.22367,0.00014,22.71964]
[1778290831382,27.31,80383.65,0.0,0.2242,0.00014,22.74908]
[1778290836454,27.31,80382.77,0.0,0.22408,0.00014,22.74199]
[1778290842457,27.31,80385.16,0.0,0.22445,0.00014,22.76351]
[1778290845106,27.31,80384.58,0.0,0.22437,0.00014,22.75895]
[1778290847494,27.31,80384.13,0.0,0.22431,0.00014,22.75536]
[1778290852526,27.32,80382.16,0.0,0.22404,0.00014,22.73913]
[1778290857562,27.32,80381.98,0.0,0.22403,0.00014,22.73832]
[1778290861091,27.32,80379.21,0.0,0.22363,0.00014,22.7149]
[1778290861143,27.32,80379.21,0.0,0.22363,0.00014,22.7149]
[1778290861280,27.32,80379.21,0.0,0.22363,0.00014,22.7149]
[1778290861859,27.32,80379.21,0.0,0.22363,0.00014,22.7149]
[1778290862082,27.32,80374.78,0.0,0.223,0.00014,22.67706]
[1778290865790,27.32,80369.31,0.0,0.22223,0.00014,22.63061]
[1778290871660,27.32,80378.2,0.0,0.22352,0.00014,22.70836]
[1778290876698,27.32,80378.31,0.0,0.22356,0.00014,22.71025]
[1778290882740,27.33,80380.39,0.0,0.22387,0.00014,22.72907]
[1778290887775,27.33,80384.89,0.0,0.22453,0.00014,22.76839]
[1778290892809,27.33,80383.63,0.0,0.22434,0.00014,22.75445]
[1778290897920,27.33,80383.11,0.0,0.22427,0.00014,22.75045]
[1778290897951,27.33,80383.94,0.0,0.22439,0.00014,22.75768]
[1778290900017,27.33,80386.72,0.0,0.2248,0.00014,22.78163]
[1778290901081,27.33,80386.67,0.0,0.22479,0.00014,22.78127]
[1778290903117,27.33,80386.4,0.0,0.22475,0.00014,22.77908]
[1778290911001,27.33,80385.75,0.0,0.22467,0.00014,22.77393]
[1778290916950,27.33,80384.16,0.0,0.22444,0.00014,22.76056]
[1778290917149,27.33,80384.16,0.0,0.22444,0.00014,22.76056]
[1778290917424,27.33,80386.74,0.0,0.22482,0.00014,22.78273]
[1778290917619,27.33,80386.74,0.0,0.22482,0.00014,22.78273]
[1778290917624,27.33,80386.74,0.0,0.22482,0.00014,22.78273]
[1778290917645,27.33,80386.74,0.0,0.22482,0.00014,22.78273]
[1778290917991,27.33,80386.74,0.0,0.22482,0.00014,22.78273]
[1778290919057,27.33,80404.11,0.0,0.22733,0.00015,22.93138]
[1778290919530,27.33,80404.11,0.0,0.22733,0.00015,22.93138]
[1778290919643,27.33,80404.11,0.0,0.22733,0.00015,22.93138]
[1778290919775,27.33,80404.11,0.0,0.22733,0.00015,22.93138]
[1778290919925,27.33,80404.11,0.0,0.22733,0.00015,22.93138]
[1778290920022,27.33,80404.11,0.0,0.22733,0.00015,22.93131]
[1778290920165,27.33,80404.11,0.0,0.22733,0.00015,22.93131]
[1778290920284,27.33,80404.11,0.0,0.22733,0.00015,22.93131]
[1778290920464,27.33,80404.11,0.0,0.22733,0.00015,22.93131]
[1778290920880,27.33,80404.11,0.0,0.22733,0.00015,22.93131]
[1778290920968,27.33,80404.11,0.0,0.22733,0.00015,22.93131]
[1778290921478,27.33,80403.73,0.0,0.22727,0.00015,22.92807]
[1778290921484,27.33,80403.73,0.0,0.22727,0.00015,22.92807]
[1778290922029,27.33,80404.36,0.0,0.22737,0.00015,22.93345]
[1778290922614,27.33,80404.36,0.0,0.22737,0.00015,22.93345]
[1778290922764,27.33,80404.36,0.0,0.22737,0.00015,22.93345]
[1778290922794,27.33,80404.36,0.0,0.22737,0.00015,22.93345]
[1778290922881,27.33,80404.36,0.0,0.22737,0.00015,22.93345]
[1778290923606,27.33,80404.36,0.0,0.22737,0.00015,22.93343]
[1778290923616,27.33,80404.36,0.0,0.22737,0.00015,22.93343]
[1778290924120,27.33,80403.49,0.0,0.22724,0.00015,22.92598]
[1778290929134,27.33,80401.85,0.0,0.227,0.00015,22.91188]
[1778290934135,27.33,80400.45,0.0,0.22679,0.00015,22.89982]
[1778290934387,27.33,80400.45,0.0,0.22679,0.00015,22.89979]
[1778290935112,27.33,80400.45,0.0,0.22679,0.00015,22.89975]
[1778290940132,27.33,80400.59,0.0,0.22681,0.00015,22.90077]
[1778290945161,27.33,80400.72,0.0,0.22682,0.00015,22.90115]
[1778290950172,27.33,80400.53,0.0,0.22677,0.00015,22.89845]
[1778290950930,27.33,80400.22,0.0,0.22672,0.00015,22.89559]
[1778290951425,27.33,80396.36,0.0,0.22616,0.00014,22.8624]
[1778290952254,27.33,80391.66,0.0,0.22545,0.00014,22.8183]
[1778290954181,27.33,80391.02,0.0,0.22536,0.00014,22.81269]
[1778290954190,27.33,80391.02,0.0,0.22536,0.00014,22.81257]
[1778290954244,27.33,80391.39,0.0,0.22541,0.00014,22.81562]
[1778290955955,27.33,80391.39,0.0,0.22541,0.00014,22.81562]
[1778290955979,27.33,80391.39,0.0,0.22541,0.00014,22.81562]
[1778290956070,27.33,80390.68,0.0,0.2253,0.00014,22.80932]
[1778290958432,27.32,80390.69,0.0,0.2253,0.00014,22.8093]
[1778290958684,27.32,80391.54,0.0,0.22542,0.00014,22.81647]
[1778290959557,27.32,80391.54,0.0,0.22542,0.00014,22.81647]
[1778290962192,27.32,80392.0,0.0,0.22548,0.00014,22.82008]
[1778290963020,27.32,80392.0,0.0,0.22548,0.00014,22.82008]
[1778290963622,27.32,80392.68,0.0,0.22558,0.00014,22.82568]
[1778290968291,27.32,80395.98,0.0,0.22605,0.00014,22.85343]
[1778290969003,27.32,80395.98,0.0,0.22605,0.00014,22.85343]
[1778290969777,27.32,80396.78,0.0,0.22616,0.00014,22.85998]
[1778290975730,27.32,80397.75,0.0,0.22628,0.00014,22.86755]
[1778290978273,27.32,80398.96,0.0,0.22645,0.00014,22.87759]
[1778290978279,27.32,80398.96,0.0,0.22645,0.00014,22.87759]
[1778290978416,27.32,80399.48,0.0,0.22652,0.00014,22.88172]
[1778290983453,27.32,80404.88,0.0,0.2273,0.00015,22.92755]
[1778290985095,27.32,80404.88,0.0,0.2273,0.00015,22.92755]
[1778290985100,27.32,80403.57,0.0,0.22711,0.00015,22.91626]
[1778290987844,27.32,80403.22,0.0,0.22706,0.00015,22.91323]
[1778290989230,27.32,80403.46,0.0,0.22709,0.00015,22.91521]
[1778290990279,27.32,80402.01,0.0,0.22688,0.00015,22.90267]
[1778290996163,27.32,80394.48,0.0,0.22578,0.00014,22.83778]
[1778291001584,27.32,80393.26,0.0,0.2256,0.00014,22.82718]
[1778291004336,27.32,80393.58,0.0,0.22565,0.00014,22.82989]
[1778291006625,27.32,80407.15,0.0,0.22761,0.00015,22.94582]
[1778291007552,27.32,80407.15,0.0,0.22761,0.00015,22.94582]
[1778291007646,27.32,80406.63,0.0,0.22753,0.00015,22.94123]
[1778291011643,27.31,80406.22,0.0,0.22747,0.00015,22.9373]
[1778291011732,27.31,80405.91,0.0,0.22739,0.00015,22.93066]
[1778291014164,27.31,80405.91,0.0,0.22739,0.00015,22.93052]
[1778291017878,27.31,80403.56,0.0,0.22704,0.00015,22.90995]
[1778291018631,27.31,80403.78,0.0,0.22707,0.00015,22.91172]
[1778291024771,27.31,80400.07,0.0,0.22652,0.00015,22.8794]
[1778291029808,27.31,80400.85,0.0,0.22663,0.00015,22.88571]
[1778291034841,27.31,80400.25,0.0,0.22654,0.00015,22.88025]
[1778291039876,27.31,80400.69,0.0,0.2266,0.00015,22.88371]
[1778291046513,27.31,80400.36,0.0,0.22654,0.00015,22.88048]
[1778291051963,27.31,80405.94,0.0,0.22735,0.00015,22.92789]
[1778291057019,27.31,80405.61,0.0,0.22729,0.00015,22.92454]
[1778291066654,27.31,80405.38,0.0,0.22724,0.00015,22.92157]
[1778291074117,27.3,80404.85,0.0,0.22712,0.00015,22.91241]
[1778291079152,27.3,80404.34,0.0,0.22704,0.00015,22.90756]
[1778291084187,27.3,80405.76,0.0,0.22724,0.00015,22.91951]
[1778291089221,27.3,80404.54,0.0,0.22706,0.00015,22.90897]
[1778291094257,27.3,80403.64,0.0,0.22693,0.00015,22.90094]
[1778291100299,27.3,80402.85,0.0,0.2268,0.00015,22.89363]
[1778291105333,27.3,80398.53,0.0,0.22617,0.00015,22.85637]
[1778291110368,27.3,80399.01,0.0,0.22623,0.00015,22.8602]
[1778291117004,27.3,80398.55,0.0,0.22616,0.00015,22.85594]
[1778291123460,27.3,80398.55,0.0,0.22615,0.00015,22.85553]
[1778291128496,27.3,80400.71,0.0,0.22646,0.00015,22.87362]
[1778291133531,27.3,80400.29,0.0,0.22637,0.00015,22.86576]
[1778291139573,27.29,80400.61,0.0,0.22641,0.00015,22.86799]
[1778291142673,27.29,80398.98,0.0,0.22617,0.00015,22.85388]
[1778291143275,27.29,80390.83,0.0,0.22499,0.00014,22.78394]
[1778291148314,27.29,80394.74,0.0,0.22555,0.00014,22.81736]
[1778291153353,27.29,80395.18,0.0,0.22561,0.00014,22.821]
[1778291158359,27.29,80397.45,0.0,0.22594,0.00014,22.84035]
[1778291163376,27.29,80398.35,0.0,0.22606,0.00015,22.8478]
[1778291167832,27.29,80398.43,0.0,0.22607,0.00015,22.84826]
[1778291167844,27.29,80398.43,0.0,0.22607,0.00015,22.84826]
[1778291169352,27.29,80398.43,0.0,0.22607,0.00015,22.84826]
[1778291169396,27.29,80398.43,0.0,0.22607,0.00015,22.84818]
[1778291174821,27.29,80399.68,0.0,0.22625,0.00015,22.85875]
[1778291179856,27.29,80399.62,0.0,0.22624,0.00015,22.85818]
[1778291184890,27.29,80400.18,0.0,0.22632,0.00015,22.86288]
[1778291190228,27.29,80400.11,0.0,0.22631,0.00015,22.86216]
[1778291196980,27.29,80399.54,0.0,0.2262,0.00015,22.85338]
[1778291204024,27.29,80401.51,0.0,0.22649,0.00015,22.87043]
[1778291209067,27.29,80401.3,0.0,0.22646,0.00015,22.86873]
[1778291215100,27.29,80401.35,0.0,0.22647,0.00015,22.86939]
[1778291221143,27.29,80401.75,0.0,0.22653,0.00015,22.87308]
[1778291226178,27.29,80402.92,0.0,0.22671,0.00015,22.88335]
[1778291232221,27.29,80402.78,0.0,0.22669,0.00015,22.88245]
[1778291237255,27.29,80402.39,0.0,0.22664,0.00015,22.8794]
[1778291242291,27.3,80402.08,0.0,0.2266,0.00015,22.87707]
[1778291247329,27.3,80403.76,0.0,0.22685,0.00015,22.89175]
[1778291252362,27.3,80403.89,0.0,0.22685,0.00015,22.88926]
[1778291257398,27.3,80404.27,0.0,0.22691,0.00015,22.89281]
[1778291262433,27.3,80403.49,0.0,0.2268,0.00015,22.88643]
[1778291268475,27.3,80403.02,0.0,0.22674,0.00015,22.88279]
[1778291274981,27.3,80403.52,0.0,0.22682,0.00015,22.88731]
[1778291280558,27.3,80403.05,0.0,0.22676,0.00015,22.8838]
[1778291285594,27.3,80401.82,0.0,0.22658,0.00015,22.87362]
[1778291290630,27.3,80407.74,0.0,0.22745,0.00015,22.92454]
[1778291295665,27.3,80409.21,0.0,0.22767,0.00015,22.93733]
[1778291304727,27.3,80409.35,0.0,0.22769,0.00015,22.93848]
[1778291310147,27.3,80411.62,0.0,0.22801,0.00015,22.95763]
[1778291310655,27.3,80414.12,0.0,0.22838,0.00015,22.97887]
[1778291310658,27.3,80414.12,0.0,0.22838,0.00015,22.97887]
[1778291310771,27.3,80414.12,0.0,0.22838,0.00015,22.97883]
[1778291312303,27.3,80414.12,0.0,0.22838,0.00015,22.97883]
[1778291312365,27.3,80407.64,0.0,0.22741,0.00015,22.91961]
[1778291315625,27.3,80405.57,0.0,0.22711,0.00015,22.90193]
[1778291316606,27.3,80405.06,0.0,0.22703,0.00015,22.89758]
[1778291317515,27.3,80405.06,0.0,0.22703,0.00015,22.89758]
[1778291325877,27.3,80404.4,0.0,0.22693,0.00015,22.89165]
[1778291330912,27.3,80403.49,0.0,0.2268,0.00015,22.88378]
[1778291335947,27.3,80406.37,0.0,0.22721,0.00015,22.90819]
[1778291341994,27.3,80405.87,0.0,0.22713,0.00015,22.90358]
[1778291347533,27.3,80407.23,0.0,0.22733,0.00015,22.91492]
[1778291347638,27.3,80410.76,0.0,0.22784,0.00015,22.94507]
[1778291348505,27.3,80411.41,0.0,0.22793,0.00015,22.95059]
[1778291354304,27.3,80409.92,0.0,0.22771,0.00015,22.93766]
[1778291355852,27.3,80410.47,0.0,0.22779,0.00015,22.94228]
[1778291356475,27.3,80410.49,0.0,0.22779,0.00015,22.9424]
[1778291357533,27.3,80410.49,0.0,0.22779,0.00015,22.9424]
[1778291357902,27.3,80410.49,0.0,0.22779,0.00015,22.94234]
[1778291358107,27.3,80409.94,0.0,0.22771,0.00015,22.93764]
[1778291361999,27.3,80411.05,0.0,0.22787,0.00015,22.94692]
[1778291362005,27.3,80411.05,0.0,0.22787,0.00015,22.94692]
[1778291362071,27.3,80410.44,0.0,0.22778,0.00015,22.94164]
[1778291368179,27.3,80409.76,0.0,0.22767,0.00015,22.9353]
[1778291373212,27.3,80409.55,0.0,0.22761,0.00015,22.92916]
[1778291378247,27.29,80408.13,0.0,0.22739,0.00015,22.91648]
[1778291384295,27.29,80407.09,0.0,0.22723,0.00015,22.90692]
[1778291389326,27.29,80405.76,0.0,0.22703,0.00015,22.895]
[1778291394361,27.29,80407.46,0.0,0.22726,0.00015,22.90881]
[1778291394897,27.29,80407.46,0.0,0.22726,0.00015,22.90881]
[1778291400403,27.29,80403.63,0.0,0.22669,0.00015,22.87549]
[1778291401037,27.29,80403.63,0.0,0.22669,0.00015,22.87549]
[1778291405658,27.29,80404.71,0.0,0.22684,0.00015,22.88411]
[1778291411480,27.29,80403.54,0.0,0.22666,0.00015,22.87348]
[1778291413159,27.29,80402.96,0.0,0.22657,0.00015,22.86825]
[1778291413803,27.29,80402.23,0.0,0.22646,0.00015,22.86175]
[1778291415310,27.28,80402.06,0.0,0.22643,0.00015,22.86004]
[1778291420547,27.28,80397.11,0.0,0.22569,0.00014,22.81639]
[1778291425578,27.28,80396.81,0.0,0.22563,0.00014,22.81303]
[1778291426527,27.28,80396.81,0.0,0.22563,0.00014,22.81303]
[1778291427397,27.28,80397.58,0.0,0.22574,0.00015,22.81952]
[1778291429000,27.28,80397.84,0.0,0.22578,0.00015,22.82153]
[1778291434643,27.28,80400.21,0.0,0.22608,0.00015,22.83726]
[1778291442696,27.28,80400.4,0.0,0.22609,0.00015,22.83781]
[1778291444668,27.28,80400.4,0.0,0.22609,0.00015,22.83781]
[1778291445022,27.28,80401.0,0.0,0.22618,0.00015,22.84281]
[1778291445365,27.28,80410.66,0.0,0.22758,0.00015,22.92533]
[1778291445747,27.28,80410.66,0.0,0.22758,0.00015,22.92533]
[1778291446248,27.28,80412.45,0.0,0.22784,0.00015,22.94049]
[1778291448214,27.27,80416.65,0.0,0.22844,0.00015,22.976]
[1778291450550,27.27,80415.37,0.0,0.22825,0.00015,22.96487]
[1778291453121,27.27,80414.39,0.0,0.2281,0.00015,22.95591]
[1778291454163,27.27,80413.99,0.0,0.22804,0.00015,22.9523]
[1778291454188,27.27,80413.99,0.0,0.22804,0.00015,22.9523]
[1778291454345,27.27,80419.81,0.0,0.22888,0.00015,23.00179]
[1778291456611,27.27,80430.07,0.0,0.23037,0.00015,23.08849]
[1778291458416,27.27,80429.58,0.0,0.2303,0.00015,23.08416]
[1778291458439,27.27,80429.58,0.0,0.2303,0.00015,23.08416]
[1778291458496,27.27,80429.58,0.0,0.2303,0.00015,23.08416]
[1778291458530,27.27,80429.58,0.0,0.2303,0.00015,23.08416]
[1778291458633,27.27,80429.58,0.0,0.2303,0.00015,23.08416]
[1778291458595,27.27,80433.64,0.0,0.23089,0.00015,23.11849]
[1778291458697,27.27,80433.64,0.0,0.23089,0.00015,23.11849]
[1778291458784,27.27,80433.64,0.0,0.23089,0.00015,23.11849]
[1778291458846,27.27,80433.64,0.0,0.23089,0.00015,23.11849]
[1778291458934,27.27,80433.64,0.0,0.23089,0.00015,23.11849]
[1778291458992,27.27,80433.64,0.0,0.23089,0.00015,23.11849]
[1778291459050,27.27,80433.64,0.0,0.23089,0.00015,23.11849]
[1778291459080,27.27,80433.64,0.0,0.23089,0.00015,23.11849]
[1778291459138,27.27,80433.64,0.0,0.23089,0.00015,23.11849]
[1778291459170,27.27,80433.64,0.0,0.23089,0.00015,23.11849]
[1778291459201,27.27,80433.64,0.0,0.23089,0.00015,23.11849]
[1778291459258,27.27,80433.64,0.0,0.23089,0.00015,23.11849]
[1778291459321,27.27,80433.64,0.0,0.23089,0.00015,23.11849]
[1778291459380,27.27,80433.64,0.0,0.23089,0.00015,23.11849]
[1778291459420,27.27,80433.64,0.0,0.23089,0.00015,23.11849]
[1778291459469,27.27,80433.64,0.0,0.23089,0.00015,23.11849]
[1778291459729,27.27,80436.71,0.0,0.23134,0.00015,23.14436]
[1778291459788,27.27,80436.71,0.0,0.23134,0.00015,23.14436]
[1778291460057,27.27,80436.71,0.0,0.23134,0.00015,23.14436]
[1778291460118,27.27,80436.71,0.0,0.23134,0.00015,23.14436]
[1778291460150,27.27,80436.71,0.0,0.23134,0.00015,23.14436]
[1778291460206,27.27,80436.71,0.0,0.23134,0.00015,23.14436]
[1778291460242,27.27,80436.71,0.0,0.23134,0.00015,23.14436]
[1778291460268,27.27,80436.71,0.0,0.23134,0.00015,23.14436]
[1778291460297,27.27,80436.71,0.0,0.23134,0.00015,23.14436]
[1778291460327,27.27,80436.71,0.0,0.23134,0.00015,23.14436]
[1778291460477,27.27,80436.71,0.0,0.23134,0.00015,23.14436]
[1778291460484,27.27,80436.71,0.0,0.23134,0.00015,23.14436]
[1778291460488,27.27,80436.71,0.0,0.23134,0.00015,23.14436]
[1778291460535,27.27,80436.71,0.0,0.23134,0.00015,23.14436]
[1778291460565,27.27,80436.71,0.0,0.23134,0.00015,23.14436]
[1778291463532,27.27,80440.31,0.0,0.23186,0.00015,23.17426]
[1778291463536,27.27,80440.31,0.0,0.23186,0.00015,23.17426]
[1778291463637,27.27,80439.42,0.0,0.23171,0.00015,23.16596]
[1778291469556,27.26,80441.18,0.0,0.23195,0.00015,23.17947]
[1778291470259,27.26,80442.82,0.0,0.23218,0.00015,23.19277]
[1778291470861,27.26,80442.65,0.0,0.23215,0.00015,23.19103]
[1778291474190,27.26,80444.31,0.0,0.23238,0.00015,23.20454]
[1778291476903,27.26,80449.29,0.0,0.2331,0.00015,23.24592]
[1778291476980,27.26,80457.71,0.0,0.23434,0.00015,23.31686]
[1778291480999,27.26,80459.2,0.0,0.23455,0.00015,23.32857]
[1778291481056,27.26,80455.02,0.0,0.23392,0.00015,23.29298]
[1778291483041,27.25,80452.93,0.0,0.2336,0.00015,23.27484]
[1778291483349,27.25,80453.84,0.0,0.23374,0.00015,23.28254]
[1778291485125,27.25,80453.84,0.0,0.23373,0.00015,23.28231]
[1778291485184,27.25,80453.58,0.0,0.23369,0.00015,23.27988]
[1778291488687,27.25,80449.99,0.0,0.23315,0.00015,23.24905]
[1778291493222,27.25,80438.58,0.0,0.23143,0.00015,23.14734]
[1778291499286,27.25,80441.4,0.0,0.23183,0.00015,23.1705]
[1778291505142,27.25,80443.96,0.0,0.23218,0.00015,23.19105]
[1778291507660,27.25,80442.22,0.0,0.23192,0.00015,23.17594]
[1778291507703,27.25,80441.23,0.0,0.23177,0.00015,23.16737]
[1778291513719,27.24,80442.05,0.0,0.23188,0.00015,23.17382]
[1778291516358,27.24,80452.61,0.0,0.23343,0.00015,23.26288]
[1778291517905,27.24,80452.61,0.0,0.23343,0.00015,23.26271]
[1778291518233,27.24,80452.44,0.0,0.2334,0.00015,23.26108]
[1778291519102,27.24,80452.44,0.0,0.2334,0.00015,23.26108]
[1778291519240,27.24,80453.77,0.0,0.2336,0.00015,23.27216]
[1778291524050,27.24,80456.47,0.0,0.23398,0.00015,23.29429]
[1778291524274,27.24,80457.29,0.0,0.2341,0.00015,23.30103]
[1778291529674,27.24,80458.15,0.0,0.23421,0.00015,23.30756]
[1778291535402,27.24,80453.97,0.0,0.23358,0.00015,23.27109]
[1778291542402,27.23,80443.94,0.0,0.23208,0.00015,23.18507]
[1778291548442,27.23,80442.88,0.0,0.2319,0.00015,23.17482]
[1778291553478,27.23,80442.06,0.0,0.23173,0.00015,23.16287]
[1778291558513,27.23,80438.35,0.0,0.23116,0.00015,23.13017]
[1778291562935,27.22,80443.84,0.0,0.23196,0.00015,23.17596]
[1778291566392,27.22,80444.56,0.0,0.23205,0.00015,23.18126]
[1778291571567,27.22,80443.81,0.0,0.23191,0.00015,23.17357]
[1778291576643,27.22,80444.58,0.0,0.232,0.00015,23.17853]
[1778291581679,27.21,80441.77,0.0,0.23157,0.00015,23.15363]
[1778291586712,27.21,80441.31,0.0,0.23148,0.00015,23.14879]
[1778291591747,27.21,80439.41,0.0,0.23119,0.00015,23.13176]
[1778291596782,27.21,80439.52,0.0,0.23119,0.00015,23.13203]
[1778291601829,27.21,80439.19,0.0,0.23113,0.00015,23.12871]
[1778291605435,27.21,80442.26,0.0,0.23158,0.00015,23.15459]
[1778291607967,27.21,80442.87,0.0,0.23166,0.00015,23.15934]
[1778291607989,27.21,80445.81,0.0,0.23209,0.00015,23.18417]
[1778291614123,27.2,80447.82,0.0,0.23235,0.00015,23.19654]
[1778291614227,27.2,80448.08,0.0,0.23239,0.00015,23.19859]
[1778291620543,27.2,80450.26,0.0,0.23269,0.00015,23.21618]
[1778291625997,27.2,80451.67,0.0,0.23289,0.00015,23.2273]
[1778291631239,27.2,80452.53,0.0,0.233,0.00015,23.23407]
[1778291632148,27.2,80451.8,0.0,0.23289,0.00015,23.22775]
[1778291633127,27.2,80451.96,0.0,0.23292,0.00015,23.22899]
[1778291636851,27.2,80440.3,0.0,0.23118,0.00015,23.12938]
[1778291641964,27.2,80443.53,0.0,0.23165,0.00015,23.15649]
[1778291644873,27.2,80454.35,0.0,0.23325,0.00015,23.2483]
[1778291646923,27.2,80454.56,0.0,0.23328,0.00015,23.24983]
[1778291652687,27.2,80455.0,0.0,0.23334,0.00015,23.25315]
[1778291656654,27.19,80455.81,0.0,0.23345,0.00015,23.25967]
[1778291662250,27.19,80455.86,0.0,0.23345,0.00015,23.25948]
[1778291667285,27.19,80456.02,0.0,0.23346,0.00015,23.26039]
[1778291672907,27.19,80456.19,0.0,0.23345,0.00015,23.25759]
[1778291674703,27.19,80446.64,0.0,0.23204,0.00015,23.17628]
[1778291680376,27.19,80444.42,0.0,0.23171,0.00015,23.15741]
[1778291683801,27.19,80445.92,0.0,0.23193,0.00015,23.17016]
[1778291683886,27.19,80446.35,0.0,0.23199,0.00015,23.1738]
[1778291687229,27.19,80447.99,0.0,0.23224,0.00015,23.1877]
[1778291687911,27.19,80447.99,0.0,0.23224,0.00015,23.1877]
[1778291688432,27.19,80450.09,0.0,0.23255,0.00015,23.20547]
[1778291693467,27.19,80449.64,0.0,0.23247,0.00015,23.2013]
[1778291698502,27.19,80447.63,0.0,0.23217,0.00015,23.1838]
[1778291703537,27.19,80447.04,0.0,0.23207,0.00015,23.17845]
[1778291708395,27.19,80445.91,0.0,0.2319,0.00015,23.16861]
[1778291708894,27.19,80446.01,0.0,0.23192,0.00015,23.16934]
[1778291712497,27.19,80446.94,0.0,0.23205,0.00015,23.17711]
[1778291712505,27.19,80446.94,0.0,0.23205,0.00015,23.17711]
[1778291712566,27.19,80446.94,0.0,0.23205,0.00015,23.17711]
[1778291712601,27.19,80446.94,0.0,0.23205,0.00015,23.17711]
[1778291718189,27.19,80448.08,0.0,0.23222,0.00015,23.18666]
[1778291723678,27.19,80450.74,0.0,0.2326,0.00015,23.20895]
[1778291730727,27.19,80451.28,0.0,0.23268,0.00015,23.21317]
[1778291735762,27.19,80450.56,0.0,0.23254,0.00015,23.20298]
[1778291741927,27.18,80448.74,0.0,0.23227,0.00015,23.18735]
[1778291747170,27.19,80439.85,0.0,0.23096,0.00015,23.11172]
[1778291747454,27.19,80439.85,0.0,0.23096,0.00015,23.11172]
[1778291747847,27.18,80439.56,0.0,0.23091,0.00015,23.10917]
[1778291748763,27.18,80439.56,0.0,0.23091,0.00015,23.10917]
[1778291748814,27.18,80439.56,0.0,0.23091,0.00015,23.10917]
[1778291748915,27.18,80430.14,0.0,0.22953,0.00015,23.02874]
[1778291749358,27.18,80430.14,0.0,0.22953,0.00015,23.02874]
[1778291749364,27.18,80430.14,0.0,0.22953,0.00015,23.02874]
[1778291749624,27.18,80430.14,0.0,0.22953,0.00015,23.02874]
[1778291749654,27.18,80430.14,0.0,0.22953,0.00015,23.02874]
[1778291749861,27.18,80430.14,0.0,0.22953,0.00015,23.02874]
[1778291751408,27.18,80429.41,0.0,0.22942,0.00015,23.0225]
[1778291751907,27.18,80427.47,0.0,0.22914,0.00015,23.00592]
[1778291755755,27.18,80423.92,0.0,0.22862,0.00015,22.97556]
[1778291760765,27.19,80416.22,0.0,0.22749,0.00015,22.90978]
[1778291765786,27.19,80409.98,0.0,0.22659,0.00015,22.85657]
[1778291768426,27.19,80407.74,0.0,0.22626,0.00015,22.83755]
[1778291768482,27.19,80407.74,0.0,0.22626,0.00015,22.83755]
[1778291768507,27.19,80407.74,0.0,0.22626,0.00015,22.83755]
[1778291768540,27.19,80407.74,0.0,0.22626,0.00015,22.83755]
[1778291769000,27.19,80407.69,0.0,0.22626,0.00015,22.83718]
[1778291769680,27.19,80407.69,0.0,0.22626,0.00015,22.83718]
[1778291775037,27.19,80392.64,0.0,0.22407,0.00015,22.70783]
[1778291777568,27.19,80393.36,0.0,0.22418,0.00015,22.71408]
[1778291779495,27.19,80393.01,0.0,0.22413,0.00015,22.7112]
[1778291781315,27.19,80401.34,0.0,0.22535,0.00015,22.78329]
[1778291781384,27.19,80401.34,0.0,0.22535,0.00015,22.78329]
[1778291781939,27.19,80401.64,0.0,0.22539,0.00015,22.78614]
[1778291782425,27.19,80401.64,0.0,0.22539,0.00015,22.78614]
[1778291782991,27.19,80404.8,0.0,0.22586,0.00015,22.81346]
[1778291783183,27.19,80404.8,0.0,0.22586,0.00015,22.81346]
[1778291783973,27.19,80405.86,0.0,0.22601,0.00015,22.82269]
[1778291786175,27.19,80405.51,0.0,0.22597,0.00015,22.81992]
[1778291786217,27.19,80403.11,0.0,0.22562,0.00015,22.79928]
[1778291791820,27.19,80402.42,0.0,0.22551,0.00015,22.79042]
[1778291797192,27.19,80402.66,0.0,0.22556,0.00015,22.79332]
[1778291802228,27.2,80402.73,0.0,0.22558,0.00015,22.79482]
[1778291808269,27.2,80402.25,0.0,0.22553,0.00015,22.79183]
[1778291809859,27.2,80402.25,0.0,0.22553,0.00015,22.79183]
[1778291811831,27.2,80398.86,0.0,0.22505,0.00015,22.76322]
[1778291811859,27.2,80398.86,0.0,0.22505,0.00015,22.76322]
[1778291819346,27.2,80395.04,0.0,0.22452,0.00015,22.732]
[1778291824381,27.2,80394.39,0.0,0.22445,0.00015,22.72739]
[1778291829417,27.21,80394.71,0.0,0.22451,0.00015,22.73113]
[1778291834455,27.21,80396.19,0.0,0.22474,0.00015,22.74478]
[1778291839489,27.21,80396.4,0.0,0.22479,0.00015,22.74741]
[1778291844525,27.21,80396.61,0.0,0.22483,0.00015,22.74996]
[1778291849561,27.21,80395.67,0.0,0.22471,0.00015,22.74256]
[1778291854590,27.21,80396.12,0.0,0.22476,0.00015,22.74316]
[1778291855328,27.21,80396.43,0.0,0.2248,0.00015,22.74598]
[1778291861645,27.22,80397.27,0.0,0.22494,0.00015,22.75418]
[1778291872722,27.22,80398.58,0.0,0.22516,0.00015,22.76681]
[1778291876738,27.22,80398.99,0.0,0.22522,0.00015,22.77069]
[1778291877511,27.22,80399.55,0.0,0.22531,0.00015,22.77562]
[1778291878291,27.22,80399.55,0.0,0.22531,0.00015,22.77573]
[1778291883803,27.22,80397.81,0.0,0.22507,0.00015,22.76144]
[1778291884501,27.22,80397.81,0.0,0.22507,0.00015,22.76144]
[1778291884615,27.22,80397.81,0.0,0.22507,0.00015,22.76144]
[1778291884816,27.22,80396.27,0.0,0.22485,0.00015,22.74831]
[1778291885157,27.22,80396.27,0.0,0.22485,0.00015,22.74831]
[1778291885872,27.22,80396.27,0.0,0.22485,0.00015,22.74831]
[1778291885936,27.22,80396.27,0.0,0.22485,0.00015,22.74831]
[1778291886576,27.22,80394.92,0.0,0.22465,0.00015,22.73676]
[1778291886623,27.22,80394.92,0.0,0.22465,0.00015,22.73676]
[1778291886827,27.22,80394.47,0.0,0.22459,0.00015,22.73289]
[1778291887554,27.22,80394.47,0.0,0.22459,0.00015,22.73289]
[1778291892381,27.22,80396.07,0.0,0.22482,0.00015,22.74691]
[1778291894635,27.22,80396.29,0.0,0.22486,0.00015,22.74893]
[1778291894681,27.22,80396.29,0.0,0.22486,0.00015,22.74893]
[1778291894771,27.22,80396.29,0.0,0.22486,0.00015,22.74893]
[1778291894775,27.22,80396.29,0.0,0.22486,0.00015,22.74893]
[1778291894784,27.22,80396.29,0.0,0.22486,0.00015,22.74893]
[1778291894803,27.22,80396.29,0.0,0.22486,0.00015,22.74893]
[1778291894991,27.22,80396.29,0.0,0.22486,0.00015,22.74893]
[1778291895086,27.22,80390.57,0.0,0.22403,0.00014,22.69986]
[1778291898172,27.22,80383.96,0.0,0.22308,0.00014,22.64319]
[1778291902630,27.23,80381.32,0.0,0.22272,0.00014,22.6216]
[1778291907972,27.23,80376.97,0.0,0.22212,0.00014,22.58578]
[1778291913007,27.23,80366.95,0.0,0.22069,0.00014,22.49691]
[1778291913197,27.23,80366.95,0.0,0.22069,0.00014,22.49691]
[1778291914635,27.23,80365.27,0.0,0.22045,0.00014,22.48277]
[1778291914669,27.23,80365.27,0.0,0.22045,0.00014,22.48277]
[1778291915234,27.23,80364.45,0.0,0.22034,0.00014,22.47608]
[1778291916056,27.24,80363.37,0.0,0.22019,0.00014,22.46713]
[1778291919238,27.24,80363.37,0.0,0.22021,0.00014,22.46836]
[1778291922107,27.24,80359.57,0.0,0.21968,0.00014,22.43623]
[1778291922951,27.24,80359.57,0.0,0.21969,0.00014,22.43665]
[1778291928112,27.25,80354.49,0.0,0.21901,0.00014,22.3952]
[1778291929588,27.25,80353.23,0.0,0.21884,0.00014,22.38469]
[1778291929647,27.25,80353.23,0.0,0.21884,0.00014,22.38469]
[1778291930126,27.25,80353.23,0.0,0.21884,0.00014,22.38514]
[1778291931627,27.25,80353.14,0.0,0.21884,0.00014,22.38481]
[1778291932140,27.25,80352.23,0.0,0.21872,0.00014,22.37736]
[1778291937176,27.25,80348.7,0.0,0.21825,0.00014,22.34899]
[1778291939878,27.26,80347.07,0.0,0.21804,0.00014,22.33578]
[1778291939888,27.26,80347.07,0.0,0.21804,0.00014,22.33578]
[1778291939939,27.26,80346.3,0.0,0.21793,0.00014,22.32908]
[1778291943732,27.26,80346.81,0.0,0.21802,0.00014,22.33484]
[1778291943763,27.26,80346.81,0.0,0.21802,0.00014,22.33484]
[1778291943860,27.26,80346.81,0.0,0.21803,0.00014,22.33524]
[1778291950143,27.26,80343.9,0.0,0.21765,0.00014,22.31198]
[1778291955302,27.27,80344.59,0.0,0.2178,0.00014,22.32109]
[1778291956226,27.27,80344.59,0.0,0.2178,0.00014,22.32109]
[1778291956230,27.27,80344.59,0.0,0.2178,0.00014,22.32109]
[1778291956544,27.27,80348.73,0.0,0.2184,0.00014,22.35751]
[1778291958282,27.27,80348.73,0.0,0.2184,0.00014,22.35793]
[1778291958698,27.27,80351.89,0.0,0.21886,0.00014,22.38578]
[1778291961068,27.27,80351.89,0.0,0.21887,0.00014,22.38618]
[1778291966120,27.28,80356.68,0.0,0.21959,0.00014,22.43002]
[1778291968833,27.28,80356.68,0.0,0.21961,0.00014,22.43115]
[1778291970567,27.28,80356.68,0.0,0.21962,0.00014,22.43153]
[1778291973056,27.28,80359.68,0.0,0.22003,0.00014,22.45438]
[1778291978463,27.29,80350.83,0.0,0.21881,0.00014,22.38024]
[1778291983497,27.29,80349.12,0.0,0.2186,0.00014,22.36725]
[1778291984892,27.29,80349.12,0.0,0.2186,0.00014,22.36725]
[1778291985128,27.29,80349.12,0.0,0.2186,0.00014,22.36725]
[1778291985180,27.29,80347.87,0.0,0.21843,0.00014,22.35714]
[1778291991055,27.29,80346.98,0.0,0.21833,0.00014,22.35091]
[1778291996589,27.3,80347.67,0.0,0.21848,0.00014,22.35956]
[1778292001374,27.3,80347.57,0.0,0.21849,0.00014,22.36019]
[1778292003306,27.3,80348.39,0.0,0.21862,0.00014,22.36815]
[1778292003641,27.3,80349.21,0.0,0.21874,0.00014,22.3757]
[1778292004672,27.3,80349.21,0.0,0.21874,0.00014,22.3757]
[1778292005203,27.31,80350.2,0.0,0.2189,0.00014,22.38515]
[1778292007649,27.31,80350.39,0.0,0.21894,0.00014,22.38765]
[1778292007795,27.31,80350.44,0.0,0.21895,0.00014,22.38809]
[1778292010689,27.31,80361.26,0.0,0.22051,0.00014,22.48294]
[1778292015349,27.31,80362.77,0.0,0.22075,0.00014,22.49728]
[1778292016067,27.31,80362.77,0.0,0.22075,0.00014,22.49728]
[1778292021080,27.32,80363.45,0.0,0.22088,0.00014,22.50509]
[1778292026103,27.32,80365.14,0.0,0.22115,0.00014,22.52131]
[1778292029294,27.32,80374.58,0.0,0.22253,0.00014,22.60389]
[1778292031508,27.32,80378.69,0.0,0.2231,0.00014,22.63588]
[1778292036874,27.33,80378.1,0.0,0.22304,0.00014,22.63187]
[1778292042196,27.33,80377.46,0.0,0.22296,0.00014,22.62732]
[1778292047950,27.33,80378.03,0.0,0.22307,0.00014,22.63393]
[1778292053657,27.33,80378.04,0.0,0.2231,0.00014,22.6355]
[1778292059025,27.34,80378.04,0.0,0.22312,0.00014,22.63673]
[1778292065071,27.34,80379.45,0.0,0.22335,0.00014,22.65032]
[1778292070126,27.34,80378.34,0.0,0.22321,0.00014,22.64175]
[1778292074977,27.34,80377.13,0.0,0.22306,0.00014,22.63286]
[1778292074983,27.34,80377.13,0.0,0.22306,0.00014,22.63286]
[1778292075140,27.34,80376.72,0.0,0.22301,0.00014,22.62959]
[1778292080176,27.35,80376.24,0.0,0.22296,0.00014,22.62671]
[1778292085211,27.35,80376.07,0.0,0.22295,0.00014,22.62647]
[1778292086676,27.35,80375.43,0.0,0.22287,0.00014,22.62121]
[1778292087021,27.35,80375.43,0.0,0.22287,0.00014,22.62121]
[1778292087281,27.35,80375.43,0.0,0.22287,0.00014,22.62121]
[1778292087328,27.35,80374.46,0.0,0.22273,0.00014,22.61311]
[1778292093159,27.35,80373.86,0.0,0.22264,0.00014,22.60509]
[1778292098304,27.36,80372.21,0.0,0.22243,0.00014,22.59269]
[1778292103339,27.36,80371.23,0.0,0.22231,0.00014,22.58556]
[1778292107775,27.36,80369.74,0.0,0.22212,0.00014,22.57378]
[1778292107829,27.36,80369.74,0.0,0.22212,0.00014,22.57378]
[1778292107874,27.36,80369.01,0.0,0.22201,0.00014,22.56749]
[1778292108678,27.36,80369.01,0.0,0.22201,0.00014,22.56749]
[1778292109620,27.36,80368.65,0.0,0.22197,0.00014,22.56466]
[1778292109802,27.36,80368.65,0.0,0.22197,0.00014,22.56466]
[1778292109883,27.36,80368.43,0.0,0.22194,0.00014,22.56303]
[1778292115423,27.37,80364.21,0.0,0.22136,0.00014,22.52833]
[1778292121038,27.37,80361.29,0.0,0.22096,0.00014,22.50424]
[1778292122066,27.37,80358.95,0.0,0.22064,0.00014,22.48465]
[1778292122211,27.37,80359.11,0.0,0.22067,0.00014,22.48632]
[1778292127062,27.37,80357.97,0.0,0.22052,0.00014,22.47739]
[1778292128208,27.37,80356.04,0.0,0.22025,0.00014,22.46103]
[1778292128296,27.37,80355.84,0.0,0.22023,0.00014,22.45995]
[1778292129980,27.37,80355.84,0.0,0.22023,0.00014,22.45995]
[1778292130273,27.37,80355.84,0.0,0.22023,0.00014,22.45995]
[1778292130304,27.37,80353.8,0.0,0.21994,0.00014,22.44267]
[1778292132199,27.37,80353.8,0.0,0.21995,0.00014,22.44298]
[1778292132336,27.37,80353.8,0.0,0.21995,0.00014,22.44298]
[1778292132348,27.38,80349.07,0.0,0.21929,0.00014,22.40284]
[1778292136432,27.38,80351.79,0.0,0.21969,0.00014,22.42734]
[1778292136571,27.38,80352.73,0.0,0.21983,0.00014,22.43575]
[1778292140013,27.38,80359.08,0.0,0.22075,0.00014,22.49126]
[1778292140531,27.38,80366.07,0.0,0.22176,0.00014,22.552]
[1778292142561,27.38,80366.04,0.0,0.22176,0.00014,22.55198]
[1778292144607,27.38,80372.3,0.0,0.22267,0.00014,22.60638]
[1778292144697,27.38,80372.5,0.0,0.2227,0.00014,22.6081]
[1778292146071,27.38,80372.5,0.0,0.2227,0.00014,22.6081]
[1778292146118,27.38,80374.09,0.0,0.22293,0.00014,22.62193]
[1778292146641,27.38,80374.09,0.0,0.22293,0.00014,22.62193]
[1778292146709,27.38,80374.85,0.0,0.22304,0.00014,22.62861]
[1778292152687,27.38,80376.69,0.0,0.22329,0.00014,22.64144]
[1778292158925,27.39,80376.36,0.0,0.22326,0.00014,22.6392]
[1778292158927,27.39,80376.36,0.0,0.22326,0.00014,22.6392]
[1778292158967,27.39,80376.4,0.0,0.22327,0.00014,22.63981]
[1778292163282,27.39,80376.89,0.0,0.22334,0.00014,22.64439]
[1778292164185,27.39,80377.52,0.0,0.22344,0.00014,22.65001]
[1778292164221,27.39,80377.52,0.0,0.22344,0.00014,22.65001]
[1778292164400,27.39,80377.31,0.0,0.22341,0.00014,22.64831]
[1778292164425,27.39,80377.31,0.0,0.22341,0.00014,22.64831]
[1778292164736,27.39,80377.31,0.0,0.22341,0.00014,22.64831]
[1778292165306,27.39,80377.31,0.0,0.22341,0.00014,22.64831]
[1778292165351,27.39,80377.31,0.0,0.22341,0.00014,22.64831]
[1778292165316,27.39,80406.35,0.0,0.22761,0.00015,22.89676]
[1778292165518,27.39,80406.35,0.0,0.22761,0.00015,22.89676]
[1778292165655,27.39,80406.35,0.0,0.22761,0.00015,22.89676]
[1778292165783,27.39,80406.35,0.0,0.22761,0.00015,22.89676]
[1778292166294,27.39,80406.35,0.0,0.22761,0.00015,22.89676]
[1778292166383,27.39,80410.95,0.0,0.22828,0.00015,22.93586]
[1778292166482,27.39,80410.95,0.0,0.22828,0.00015,22.93586]
[1778292167134,27.39,80410.95,0.0,0.22828,0.00015,22.93586]
[1778292167198,27.39,80410.95,0.0,0.22828,0.00015,22.93586]
[1778292167281,27.39,80410.95,0.0,0.22828,0.00015,22.93586]
[1778292167293,27.39,80415.88,0.0,0.229,0.00015,22.9777]
[1778292167435,27.39,80415.88,0.0,0.229,0.00015,22.9777]
[1778292167583,27.39,80415.88,0.0,0.229,0.00015,22.9777]
[1778292167732,27.39,80415.88,0.0,0.229,0.00015,22.9777]
[1778292167878,27.39,80415.88,0.0,0.229,0.00015,22.9777]
[1778292168308,27.39,80415.88,0.0,0.229,0.00015,22.9777]
[1778292168372,27.39,80415.88,0.0,0.229,0.00015,22.9777]
[1778292168348,27.39,80415.74,0.0,0.22898,0.00015,22.9764]
[1778292168902,27.39,80415.74,0.0,0.22898,0.00015,22.9764]
[1778292168989,27.39,80415.74,0.0,0.22898,0.00015,22.9764]
[1778292169033,27.39,80422.71,0.0,0.22999,0.00015,23.03555]
[1778292169415,27.39,80422.71,0.0,0.22999,0.00015,23.03555]
[1778292169476,27.39,80422.71,0.0,0.22999,0.00015,23.03555]
[1778292169857,27.39,80422.71,0.0,0.22999,0.00015,23.03555]
[1778292169919,27.39,80422.71,0.0,0.22999,0.00015,23.03555]
[1778292171171,27.39,80423.29,0.0,0.23007,0.00015,23.04017]
[1778292171200,27.39,80423.29,0.0,0.23007,0.00015,23.04017]
[1778292171233,27.39,80423.24,0.0,0.23006,0.00015,23.03955]
[1778292173324,27.39,80423.24,0.0,0.23006,0.00015,23.03955]
[1778292173838,27.39,80422.37,0.0,0.22993,0.00015,23.03178]
[1778292175354,27.39,80422.37,0.0,0.22993,0.00015,23.03178]
[1778292175387,27.39,80422.37,0.0,0.22993,0.00015,23.03178]
[1778292177401,27.39,80419.52,0.0,0.2295,0.00015,23.00721]
[1778292177406,27.39,80419.52,0.0,0.2295,0.00015,23.00721]
[1778292177866,27.38,80419.3,0.0,0.22947,0.00015,23.00497]
[1778292182902,27.38,80418.71,0.0,0.22936,0.00015,22.99902]
[1778292184027,27.38,80418.71,0.0,0.22936,0.00015,22.99902]
[1778292184076,27.38,80418.71,0.0,0.22936,0.00015,22.99902]
[1778292185550,27.38,80417.23,0.0,0.22914,0.00015,22.98608]
[1778292186347,27.38,80418.66,0.0,0.22934,0.00015,22.99785]
[1778292189645,27.38,80418.04,0.0,0.22924,0.00015,22.992]
[1778292194688,27.38,80416.73,0.0,0.22903,0.00015,22.97989]
[1778292199337,27.38,80416.68,0.0,0.22901,0.00015,22.97864]
[1778292199828,27.38,80417.67,0.0,0.22915,0.00015,22.98684]
[1778292200350,27.38,80431.34,0.0,0.23115,0.00015,23.10265]
[1778292201624,27.37,80433.98,0.0,0.23153,0.00015,23.12477]
[1778292202178,27.37,80433.98,0.0,0.23153,0.00015,23.12477]
[1778292203125,27.37,80435.4,0.0,0.23174,0.00015,23.13655]
[1778292203338,27.37,80436.49,0.0,0.23189,0.00015,23.14553]
[1778292203931,27.37,80436.49,0.0,0.23189,0.00015,23.14553]
[1778292204049,27.37,80436.49,0.0,0.23189,0.00015,23.14553]
[1778292204991,27.37,80436.49,0.0,0.23189,0.00015,23.14553]
[1778292205985,27.37,80431.94,0.0,0.23122,0.00015,23.10681]
[1778292206063,27.37,80431.94,0.0,0.23122,0.00015,23.1066]
[1778292208016,27.37,80429.77,0.0,0.2309,0.00015,23.08803]
[1778292208078,27.37,80429.73,0.0,0.23089,0.00015,23.08751]
[1778292211012,27.37,80430.15,0.0,0.23094,0.00015,23.09071]
[1778292211220,27.37,80428.0,0.0,0.2306,0.00015,23.06846]
[1778292222428,27.37,80426.56,0.0,0.23037,0.00015,23.05553]
[1778292228460,27.37,80418.89,0.0,0.22923,0.00015,22.98926]
[1778292231468,27.37,80421.42,0.0,0.22959,0.00015,23.01029]
[1778292231539,27.37,80423.04,0.0,0.22983,0.00015,23.02388]
[1778292231636,27.37,80423.04,0.0,0.22983,0.00015,23.02388]
[1778292232446,27.37,80423.04,0.0,0.22983,0.00015,23.02388]
[1778292232460,27.37,80413.54,0.0,0.22844,0.00015,22.94297]
[1778292233728,27.37,80413.54,0.0,0.22844,0.00015,22.94289]
[1778292240301,27.36,80409.58,0.0,0.22785,0.00015,22.90871]
[1778292245336,27.36,80408.24,0.0,0.22765,0.00015,22.89688]
[1778292252384,27.36,80408.88,0.0,0.22773,0.00015,22.90157]
[1778292257421,27.36,80415.67,0.0,0.22871,0.00015,22.95897]
[1778292258620,27.36,80417.42,0.0,0.22897,0.00015,22.97383]
[1778292258939,27.36,80417.42,0.0,0.22897,0.00015,22.97383]
[1778292259211,27.36,80417.42,0.0,0.22897,0.00015,22.97383]
[1778292259435,27.36,80419.12,0.0,0.22921,0.00015,22.98824]
[1778292264456,27.36,80424.36,0.0,0.22997,0.00015,23.03238]
[1778292269535,27.36,80422.4,0.0,0.22968,0.00015,23.01513]
[1778292274581,27.36,80418.8,0.0,0.22912,0.00015,22.98024]
[1778292276951,27.36,80418.84,0.0,0.22912,0.00015,22.98041]
[1778292276986,27.36,80418.84,0.0,0.22912,0.00015,22.98041]
[1778292277071,27.36,80418.84,0.0,0.22912,0.00015,22.98041]
[1778292277171,27.36,80418.82,0.0,0.22912,0.00015,22.98024]
[1778292278926,27.36,80418.82,0.0,0.22911,0.00015,22.98015]
[1778292279675,27.36,80427.43,0.0,0.23037,0.00015,23.05311]
[1778292279775,27.36,80426.51,0.0,0.23023,0.00015,23.04515]
[1778292283787,27.36,80425.54,0.0,0.23008,0.00015,23.03648]
[1778292283791,27.36,80425.54,0.0,0.23008,0.00015,23.03648]
[1778292284417,27.35,80428.68,0.0,0.23054,0.00015,23.06282]
[1778292288923,27.35,80426.06,0.0,0.23014,0.00015,23.03976]
[1778292290065,27.35,80425.03,0.0,0.22998,0.00015,23.03077]
[1778292291956,27.35,80425.64,0.0,0.23007,0.00015,23.03556]
[1778292292511,27.35,80425.77,0.0,0.23008,0.00015,23.03653]
[1778292294011,27.35,80422.93,0.0,0.22967,0.00015,23.0123]
[1778292294533,27.35,80423.16,0.0,0.2297,0.00015,23.01415]
[1778292296069,27.35,80423.08,0.0,0.22968,0.00015,23.01336]
[1778292296074,27.35,80423.08,0.0,0.22968,0.00015,23.01336]
[1778292296103,27.35,80423.08,0.0,0.22968,0.00015,23.01336]
[1778292296144,27.35,80423.42,0.0,0.22973,0.00015,23.01625]
[1778292298120,27.35,80423.8,0.0,0.22979,0.00015,23.01926]
[1778292298150,27.35,80423.8,0.0,0.22979,0.00015,23.01926]
[1778292298221,27.35,80423.86,0.0,0.22979,0.00015,23.01977]
[1778292298581,27.35,80423.86,0.0,0.22979,0.00015,23.01977]
[1778292303220,27.35,80424.12,0.0,0.22983,0.00015,23.02157]
[1778292303652,27.35,80424.14,0.0,0.22983,0.00015,23.02164]
[1778292308291,27.35,80425.12,0.0,0.22996,0.00015,23.02963]
[1778292308332,27.35,80425.12,0.0,0.22996,0.00015,23.02963]
[1778292308391,27.35,80422.19,0.0,0.22953,0.00015,23.00463]
[1778292314200,27.35,80427.66,0.0,0.23033,0.00015,23.05092]
[1778292318575,27.35,80432.3,0.0,0.23101,0.00015,23.09001]
[1778292318849,27.35,80433.21,0.0,0.23114,0.00015,23.09767]
[1778292323884,27.35,80437.17,0.0,0.23172,0.00015,23.13094]
[1778292328920,27.35,80438.96,0.0,0.23198,0.00015,23.14587]
[1778292333955,27.35,80442.42,0.0,0.23246,0.00015,23.17109]
[1778292338212,27.35,80438.89,0.0,0.23193,0.00015,23.14112]
[1778292338256,27.35,80438.89,0.0,0.23193,0.00015,23.14112]
[1778292339009,27.35,80434.41,0.0,0.23128,0.00015,23.10317]
[1778292339501,27.35,80434.41,0.0,0.23128,0.00015,23.10317]
[1778292339548,27.35,80434.41,0.0,0.23128,0.00015,23.10317]
[1778292339471,27.35,80434.77,0.0,0.23133,0.00015,23.1063]
[1778292341056,27.35,80434.85,0.0,0.23134,0.00015,23.10704]
[1778292341078,27.35,80434.85,0.0,0.23134,0.00015,23.10704]
[1778292341083,27.35,80434.85,0.0,0.23134,0.00015,23.10704]
[1778292341088,27.35,80434.85,0.0,0.23134,0.00015,23.10704]
[1778292341568,27.35,80434.85,0.0,0.23134,0.00015,23.1071]
[1778292343124,27.35,80431.43,0.0,0.23084,0.00015,23.07819]
[1778292343488,27.35,80429.13,0.0,0.23051,0.00015,23.05878]
[1778292348506,27.35,80426.82,0.0,0.23017,0.00015,23.0392]
[1778292349256,27.35,80426.82,0.0,0.23017,0.00015,23.03911]
[1778292353102,27.35,80426.82,0.0,0.23016,0.00015,23.03875]
[1778292358137,27.34,80418.2,0.0,0.22889,0.00015,22.96502]
[1778292360756,27.34,80417.96,0.0,0.22885,0.00015,22.96279]
[1778292360920,27.34,80417.96,0.0,0.22885,0.00015,22.96279]
[1778292361518,27.34,80417.96,0.0,0.22885,0.00015,22.96279]
[1778292361589,27.34,80424.59,0.0,0.22982,0.00015,23.01903]
[1778292367201,27.34,80428.34,0.0,0.23036,0.00015,23.0503]
[1778292369696,27.34,80429.34,0.0,0.2305,0.00015,23.05852]
[1778292370225,27.34,80429.43,0.0,0.23051,0.00015,23.05914]
[1778292371911,27.34,80431.43,0.0,0.2308,0.00015,23.07596]
[1778292378112,27.34,80433.92,0.0,0.23116,0.00015,23.09629]
[1778292378315,27.34,80439.82,0.0,0.23202,0.00015,23.14598]
[1778292382061,27.34,80441.02,0.0,0.23219,0.00015,23.1557]
[1778292382314,27.34,80441.31,0.0,0.23223,0.00015,23.15801]
[1778292390370,27.34,80442.51,0.0,0.23239,0.00015,23.16722]
[1778292394352,27.34,80444.53,0.0,0.23265,0.00015,23.18004]
[1778292394540,27.34,80445.56,0.0,0.2328,0.00015,23.18865]
[1778292399433,27.33,80434.67,0.0,0.23119,0.00015,23.09623]
[1778292404442,27.33,80431.42,0.0,0.23071,0.00015,23.06851]
[1778292409503,27.33,80426.19,0.0,0.22995,0.00015,23.02399]
[1778292414539,27.33,80432.49,0.0,0.23087,0.00015,23.07741]
[1778292419574,27.33,80432.86,0.0,0.23091,0.00015,23.08009]
[1778292423032,27.33,80436.67,0.0,0.23147,0.00015,23.11226]
[1778292423133,27.33,80436.67,0.0,0.23147,0.00015,23.11203]
[1778292424085,27.33,80436.67,0.0,0.23147,0.00015,23.11203]
[1778292424104,27.33,80436.67,0.0,0.23147,0.00015,23.11203]
[1778292424162,27.33,80436.67,0.0,0.23147,0.00015,23.11203]
[1778292424608,27.33,80438.81,0.0,0.23178,0.00015,23.12992]
[1778292426621,27.33,80449.39,0.0,0.23333,0.00015,23.21914]
[1778292431656,27.33,80450.5,0.0,0.23349,0.00015,23.22794]
[1778292437699,27.33,80452.11,0.0,0.23371,0.00015,23.24086]
[1778292442733,27.33,80454.02,0.0,0.23399,0.00015,23.25643]
[1778292448776,27.33,80456.61,0.0,0.23436,0.00015,23.27761]
[1778292454818,27.32,80456.24,0.0,0.23427,0.00015,23.27017]
[1778292456783,27.32,80456.91,0.0,0.23437,0.00015,23.27567]
[1778292457868,27.32,80457.97,0.0,0.23452,0.00015,23.2846]
[1778292458498,27.32,80459.53,0.0,0.23475,0.00015,23.29758]
[1778292459907,27.32,80459.53,0.0,0.23475,0.00015,23.29758]
[1778292459915,27.32,80459.53,0.0,0.23475,0.00015,23.29758]
[1778292460545,27.32,80458.48,0.0,0.23459,0.00015,23.28856]
[1778292466553,27.32,80454.29,0.0,0.23396,0.00015,23.25277]
[1778292471936,27.32,80455.85,0.0,0.23418,0.00015,23.26537]
[1778292476971,27.32,80455.04,0.0,0.23405,0.00015,23.25797]
[1778292482009,27.32,80450.76,0.0,0.23341,0.00015,23.22132]
[1778292487044,27.32,80451.83,0.0,0.23356,0.00015,23.22984]
[1778292492079,27.32,80453.22,0.0,0.23376,0.00015,23.24107]
[1778292492913,27.32,80453.22,0.0,0.23376,0.00015,23.24107]
[1778292493830,27.32,80453.55,0.0,0.2338,0.00015,23.24376]
[1778292493836,27.32,80453.55,0.0,0.2338,0.00015,23.24376]
[1778292494092,27.32,80457.26,0.0,0.23435,0.00015,23.27494]
[1778292497568,27.32,80460.35,0.0,0.2348,0.00015,23.30075]
[1778292497665,27.32,80459.05,0.0,0.23461,0.00015,23.28952]
[1778292503006,27.31,80464.08,0.0,0.23534,0.00015,23.33119]
[1778292503734,27.31,80464.08,0.0,0.23534,0.00015,23.33119]
[1778292506342,27.31,80464.09,0.0,0.23533,0.00015,23.3309]
[1778292507179,27.31,80462.82,0.0,0.23514,0.00015,23.32002]
[1778292513225,27.31,80460.89,0.0,0.23481,0.00015,23.29873]
[1778292519268,27.31,80462.18,0.0,0.23498,0.00015,23.30828]
[1778292524303,27.31,80465.32,0.0,0.23542,0.00015,23.33363]
[1778292529732,27.3,80467.24,0.0,0.23568,0.00015,23.34838]
[1778292539408,27.3,80471.77,0.0,0.23631,0.00015,23.38369]
[1778292544443,27.29,80469.87,0.0,0.236,0.00015,23.36637]
[1778292549478,27.29,80470.56,0.0,0.23608,0.00015,23.37092]
[1778292554513,27.29,80471.95,0.0,0.23626,0.00015,23.38134]
[1778292559547,27.28,80473.59,0.0,0.23648,0.00015,23.39386]
[1778292564583,27.28,80473.95,0.0,0.23651,0.00015,23.39562]
[1778292569618,27.28,80474.47,0.0,0.23656,0.00015,23.39851]
[1778292574587,27.28,80474.43,0.0,0.23652,0.00015,23.39337]
[1778292574625,27.28,80474.44,0.0,0.23651,0.00015,23.39322]
[1778292579692,27.27,80475.28,0.0,0.23662,0.00015,23.39911]
[1778292584727,27.27,80477.17,0.0,0.23688,0.00015,23.41377]
[1778292589761,27.27,80477.99,0.0,0.23698,0.00015,23.41946]
[1778292591134,27.27,80478.66,0.0,0.23707,0.00015,23.42485]
[1778292591326,27.27,80478.66,0.0,0.23707,0.00015,23.42485]
[1778292591776,27.27,80478.41,0.0,0.23703,0.00015,23.42258]
[1778292593792,27.27,80489.4,0.0,0.23867,0.00015,23.51418]
[1778292595304,27.27,80488.92,0.0,0.23859,0.00015,23.50989]
[1778292595824,27.27,80488.5,0.0,0.23852,0.00015,23.5061]
[1778292596970,27.26,80488.5,0.0,0.23852,0.00015,23.50582]
[1778292597144,27.26,80488.5,0.0,0.23852,0.00015,23.50582]
[1778292597659,27.26,80488.5,0.0,0.23852,0.00015,23.50582]
[1778292597672,27.26,80488.5,0.0,0.23852,0.00015,23.50582]
[1778292598418,27.26,80487.75,0.0,0.2384,0.00015,23.49927]
[1778292599180,27.26,80487.38,0.0,0.23834,0.00015,23.4959]
[1778292599208,27.26,80487.38,0.0,0.23834,0.00015,23.4959]
[1778292599211,27.26,80487.38,0.0,0.23834,0.00015,23.4959]
[1778292599224,27.26,80487.38,0.0,0.23834,0.00015,23.4959]
[1778292599374,27.26,80487.38,0.0,0.23834,0.00015,23.4959]
[1778292599833,27.26,80487.09,0.0,0.23829,0.00015,23.4932]
[1778292601160,27.26,80489.23,0.0,0.2386,0.00015,23.51082]
[1778292601847,27.26,80489.06,0.0,0.23857,0.00015,23.50909]
[1778292606859,27.26,80487.95,0.0,0.23838,0.00015,23.4984]
[1778292611888,27.25,80492.16,0.0,0.23898,0.00015,23.53217]
[1778292615591,27.25,80489.3,0.0,0.23854,0.00015,23.50721]
[1778292615593,27.25,80489.3,0.0,0.23854,0.00015,23.50721]
[1778292615796,27.25,80488.16,0.0,0.23836,0.00015,23.49733]
[1778292620804,27.25,80485.13,0.0,0.23788,0.00015,23.47062]
[1778292625805,27.25,80482.56,0.0,0.23747,0.00015,23.44751]
[1778292630815,27.24,80484.22,0.0,0.23769,0.00015,23.45997]
[1778292635825,27.24,80486.27,0.0,0.23795,0.00015,23.47191]
[1778292640838,27.24,80483.4,0.0,0.23749,0.00015,23.44651]
[1778292645869,27.23,80476.57,0.0,0.23645,0.00015,23.38797]
[1778292647923,27.23,80467.39,0.0,0.23507,0.00015,23.30993]
[1778292650393,27.23,80467.16,0.0,0.23503,0.00015,23.30761]
[1778292650449,27.23,80467.16,0.0,0.23503,0.00015,23.30761]
[1778292650482,27.23,80466.42,0.0,0.23492,0.00015,23.30136]
[1778292654483,27.23,80465.01,0.0,0.2347,0.00015,23.2889]
[1778292654583,27.23,80465.72,0.0,0.2348,0.00015,23.29472]
[1778292661268,27.23,80464.21,0.0,0.23457,0.00015,23.2813]
[1778292662668,27.23,80463.71,0.0,0.23448,0.00015,23.27644]
[1778292662677,27.23,80463.71,0.0,0.23448,0.00015,23.27644]
[1778292662870,27.23,80466.25,0.0,0.23485,0.00015,23.29774]
[1778292664227,27.23,80466.25,0.0,0.23485,0.00015,23.29774]
[1778292664709,27.23,80466.25,0.0,0.23485,0.00015,23.29774]
[1778292664790,27.23,80469.46,0.0,0.23533,0.00015,23.32446]
[1778292670908,27.22,80470.05,0.0,0.2354,0.00015,23.32862]
[1778292671813,27.22,80469.13,0.0,0.23525,0.00015,23.32026]
[1778292674679,27.22,80468.77,0.0,0.23519,0.00015,23.31683]
[1778292679698,27.22,80463.63,0.0,0.23441,0.00015,23.27262]
[1778292680056,27.22,80462.34,0.0,0.23421,0.00015,23.2614]
[1778292682475,27.22,80459.54,0.0,0.23379,0.00015,23.23755]
[1778292683847,27.22,80460.66,0.0,0.23396,0.00015,23.24673]
[1778292683856,27.22,80460.66,0.0,0.23396,0.00015,23.24673]
[1778292683863,27.22,80460.66,0.0,0.23395,0.00015,23.24658]
[1778292687365,27.22,80461.6,0.0,0.23408,0.00015,23.25409]
[1778292687553,27.22,80461.56,0.0,0.23408,0.00015,23.25375]
[1778292695611,27.22,80462.5,0.0,0.23421,0.00015,23.26126]
[1778292701549,27.21,80462.27,0.0,0.23412,0.00015,23.25382]
[1778292703619,27.21,80462.73,0.0,0.23419,0.00015,23.25757]
[1778292703636,27.21,80462.88,0.0,0.23421,0.00015,23.25869]
[1778292711757,27.21,80463.93,0.0,0.23435,0.00015,23.26682]
[1778292717602,27.21,80466.51,0.0,0.23471,0.00015,23.28739]
[1778292722695,27.21,80469.9,0.0,0.2352,0.00015,23.31501]
[1778292727734,27.2,80469.06,0.0,0.23505,0.00015,23.30683]
[1778292733772,27.2,80467.8,0.0,0.23484,0.00015,23.295]
[1778292734209,27.2,80467.8,0.0,0.23484,0.00015,23.295]
[1778292734997,27.2,80467.18,0.0,0.23475,0.00015,23.28957]
[1778292740006,27.2,80467.18,0.0,0.23473,0.00015,23.28878]
[1778292745044,27.2,80466.86,0.0,0.23466,0.00015,23.28483]
[1778292750047,27.19,80463.06,0.0,0.23408,0.00015,23.25164]
[1778292755052,27.19,80463.15,0.0,0.23405,0.00015,23.24758]
[1778292760063,27.19,80463.44,0.0,0.23407,0.00015,23.24903]
[1778292765096,27.19,80462.4,0.0,0.2339,0.00015,23.23917]
[1778292770149,27.19,80462.44,0.0,0.23389,0.00015,23.23847]
[1778292775175,27.18,80461.42,0.0,0.23372,0.00015,23.2288]
[1778292780196,27.18,80461.78,0.0,0.23375,0.00015,23.23083]
[1778292785215,27.18,80461.38,0.0,0.23367,0.00015,23.2264]
[1778292790235,27.18,80461.11,0.0,0.23361,0.00015,23.22307]
[1778292795243,27.17,80461.0,0.0,0.23358,0.00015,23.2211]
[1778292800243,27.17,80460.83,0.0,0.23353,0.00015,23.21863]
[1778292805276,27.17,80460.39,0.0,0.23345,0.00015,23.21387]
[1778292810282,27.17,80460.39,0.0,0.23343,0.00015,23.21286]
[1778292815302,27.17,80457.33,0.0,0.23294,0.00015,23.1821]
[1778292820328,27.16,80457.07,0.0,0.23288,0.00015,23.17909]
[1778292822357,27.16,80456.65,0.0,0.23282,0.00015,23.17524]
[1778292824404,27.16,80456.65,0.0,0.23281,0.00015,23.17496]
[1778292830533,27.16,80457.32,0.0,0.2329,0.00015,23.17999]
[1778292830612,27.16,80456.65,0.0,0.2328,0.00015,23.17417]
[1778292836489,27.16,80451.24,0.0,0.23198,0.00015,23.12752]
[1778292841524,27.16,80450.77,0.0,0.23191,0.00015,23.12318]
[1778292846559,27.16,80445.81,0.0,0.23117,0.00015,23.08061]
[1778292851598,27.16,80444.24,0.0,0.23094,0.00015,23.06723]
[1778292853045,27.16,80444.24,0.0,0.23094,0.00015,23.06723]
[1778292853054,27.16,80441.94,0.0,0.2306,0.00015,23.04764]
[1778292856885,27.16,80437.27,0.0,0.22991,0.00015,23.0079]
[1778292857188,27.16,80438.09,0.0,0.23003,0.00015,23.01482]
[1778292857642,27.16,80438.09,0.0,0.23003,0.00015,23.01482]
[1778292860673,27.16,80444.12,0.0,0.23092,0.00015,23.06624]
[1778292861078,27.16,80453.16,0.0,0.23226,0.00015,23.14323]
[1778292861507,27.16,80453.16,0.0,0.23226,0.00015,23.14323]
[1778292866509,27.16,80451.4,0.0,0.23199,0.00015,23.12799]
[1778292871477,27.16,80449.41,0.0,0.23167,0.00015,23.10702]
[1778292871862,27.16,80449.41,0.0,0.23167,0.00015,23.10702]
[1778292871870,27.16,80449.41,0.0,0.23167,0.00015,23.10702]
[1778292871953,27.16,80452.8,0.0,0.23217,0.00015,23.13589]
[1778292877530,27.16,80457.29,0.0,0.23283,0.00015,23.17371]
[1778292882823,27.16,80457.81,0.0,0.2329,0.00015,23.17753]
[1778292885814,27.16,80462.18,0.0,0.23354,0.00015,23.21444]
[1778292885852,27.16,80463.12,0.0,0.23368,0.00015,23.22237]
[1778292887179,27.15,80463.12,0.0,0.23368,0.00015,23.22232]
[1778292887862,27.15,80463.12,0.0,0.23368,0.00015,23.22232]
[1778292887896,27.15,80465.44,0.0,0.23402,0.00015,23.24189]
[1778292889907,27.15,80465.09,0.0,0.23397,0.00015,23.23884]
[1778292889989,27.15,80465.09,0.0,0.23397,0.00015,23.23876]
[1778292895912,27.15,80464.68,0.0,0.2339,0.00015,23.23479]
[1778292900947,27.15,80464.32,0.0,0.23384,0.00015,23.23139]
[1778292904242,27.15,80463.09,0.0,0.23365,0.00015,23.2205]
[1778292905077,27.15,80462.63,0.0,0.23358,0.00015,23.21649]
[1778292908341,27.15,80463.14,0.0,0.23365,0.00015,23.22049]
[1778292908345,27.15,80463.14,0.0,0.23365,0.00015,23.22049]
[1778292908352,27.15,80463.14,0.0,0.23365,0.00015,23.22049]
[1778292909003,27.15,80463.14,0.0,0.23364,0.00015,23.22038]
[1778292910392,27.15,80462.83,0.0,0.2336,0.00015,23.21764]
[1778292910425,27.15,80462.83,0.0,0.2336,0.00015,23.21764]
[1778292916052,27.15,80461.81,0.0,0.23343,0.00015,23.2082]
[1778292921087,27.15,80464.71,0.0,0.23385,0.00015,23.2321]
[1778292926181,27.15,80466.34,0.0,0.23408,0.00015,23.24519]
[1778292931710,27.14,80469.27,0.0,0.23447,0.00015,23.26509]
[1778292937199,27.14,80472.22,0.0,0.23489,0.00015,23.28905]
[1778292942234,27.14,80472.91,0.0,0.23498,0.00015,23.29407]
[1778292943296,27.14,80472.91,0.0,0.23498,0.00015,23.29407]
[1778292945230,27.14,80473.47,0.0,0.23506,0.00015,23.29866]
[1778292945258,27.14,80474.29,0.0,0.23518,0.00015,23.30528]
[1778292950291,27.14,80477.41,0.0,0.23563,0.00015,23.33084]
[1778292955325,27.13,80478.84,0.0,0.23583,0.00015,23.34216]
[1778292960360,27.13,80481.11,0.0,0.23615,0.00015,23.36062]
[1778292965394,27.13,80482.69,0.0,0.23638,0.00015,23.37315]
[1778292970956,27.13,80484.53,0.0,0.23664,0.00015,23.38793]
[1778292976592,27.13,80486.07,0.0,0.23686,0.00015,23.4002]
[1778292977559,27.13,80479.16,0.0,0.23582,0.00015,23.34175]
[1778292977972,27.13,80478.23,0.0,0.23568,0.00015,23.33381]
[1778292980250,27.13,80478.23,0.0,0.23568,0.00015,23.33374]
[1778292980500,27.13,80474.29,0.0,0.23509,0.00015,23.30027]
[1778292985344,27.13,80466.8,0.0,0.23397,0.00015,23.23682]
[1778292985375,27.13,80466.8,0.0,0.23397,0.00015,23.23682]
[1778292986387,27.13,80463.42,0.0,0.23347,0.00015,23.20816]
[1778292986401,27.13,80463.42,0.0,0.23347,0.00015,23.20816]
[1778292986542,27.13,80463.42,0.0,0.23347,0.00015,23.20816]
[1778292989066,27.13,80462.29,0.0,0.2333,0.00015,23.19862]
[1778292989107,27.13,80462.29,0.0,0.2333,0.00015,23.19862]
[1778292990492,27.13,80460.55,0.0,0.23305,0.00015,23.18408]
[1778292991186,27.13,80460.55,0.0,0.23302,0.00015,23.18033]
[1778292992340,27.13,80457.71,0.0,0.2326,0.00015,23.15626]
[1778292993012,27.13,80457.71,0.0,0.2326,0.00015,23.15626]
[1778292993044,27.13,80448.97,0.0,0.2313,0.00015,23.08172]
[1778292996165,27.13,80448.21,0.0,0.23119,0.00015,23.07528]
[1778292998383,27.13,80447.38,0.0,0.23107,0.00015,23.06832]
[1778292999260,27.13,80447.38,0.0,0.23107,0.00015,23.06832]
[1778293000107,27.13,80447.05,0.0,0.23102,0.00015,23.06554]
[1778293000729,27.13,80448.12,0.0,0.23118,0.00015,23.07474]
[1778293000866,27.13,80448.47,0.0,0.23124,0.00015,23.07773]
[1778293009015,27.13,80448.08,0.0,0.23118,0.00015,23.07443]
[1778293014740,27.13,80449.71,0.0,0.23142,0.00015,23.08823]
[1778293019775,27.13,80449.12,0.0,0.23133,0.00015,23.08307]
[1778293024811,27.13,80450.6,0.0,0.23154,0.00015,23.09557]
[1778293029846,27.13,80452.11,0.0,0.23176,0.00015,23.10823]
[1778293031371,27.13,80451.69,0.0,0.2317,0.00015,23.1046]
[1778293032239,27.13,80451.22,0.0,0.23163,0.00015,23.1005]
[1778293037256,27.13,80450.16,0.0,0.23147,0.00015,23.09128]
[1778293042263,27.13,80446.98,0.0,0.231,0.00015,23.064]
[1778293043566,27.13,80444.33,0.0,0.2306,0.00015,23.04133]
[1778293048985,27.13,80446.46,0.0,0.23092,0.00015,23.05951]
[1778293055028,27.13,80448.35,0.0,0.23117,0.00015,23.07178]
[1778293057601,27.13,80453.79,0.0,0.23198,0.00015,23.11819]
[1778293058249,27.13,80454.04,0.0,0.23202,0.00015,23.12027]
[1778293063259,27.13,80455.43,0.0,0.23222,0.00015,23.13197]
[1778293068321,27.13,80456.52,0.0,0.23238,0.00015,23.14105]
[1778293072381,27.13,80453.13,0.0,0.23188,0.00015,23.11237]
[1778293072390,27.13,80453.13,0.0,0.23188,0.00015,23.11237]
[1778293073259,27.13,80453.06,0.0,0.23187,0.00015,23.11183]
[1778293074123,27.13,80453.06,0.0,0.23187,0.00015,23.11183]
[1778293074130,27.13,80453.06,0.0,0.23187,0.00015,23.11183]
[1778293074207,27.13,80453.06,0.0,0.23187,0.00015,23.11189]
[1778293079981,27.13,80451.6,0.0,0.23166,0.00015,23.09977]
[1778293085240,27.13,80445.1,0.0,0.23071,0.00015,23.04486]
[1778293090275,27.13,80448.43,0.0,0.23121,0.00015,23.07368]
[1778293095310,27.13,80449.9,0.0,0.23143,0.00015,23.08649]
[1778293100346,27.13,80448.35,0.0,0.2312,0.00015,23.07349]
[1778293105381,27.13,80445.49,0.0,0.23079,0.00015,23.04934]
[1778293107208,27.13,80445.15,0.0,0.23074,0.00015,23.04649]
[1778293107395,27.13,80445.54,0.0,0.23079,0.00015,23.04987]
[1778293112400,27.13,80448.79,0.0,0.23125,0.00015,23.0738]
[1778293114672,27.13,80448.52,0.0,0.23121,0.00015,23.07151]
[1778293121138,27.13,80449.73,0.0,0.23139,0.00015,23.08171]
[1778293125944,27.13,80449.73,0.0,0.23139,0.00015,23.08171]
[1778293126356,27.13,80447.44,0.0,0.23105,0.00015,23.06205]
[1778293131563,27.13,80450.34,0.0,0.23148,0.00015,23.08681]
[1778293136598,27.13,80450.81,0.0,0.23155,0.00015,23.09098]
[1778293141638,27.13,80452.71,0.0,0.23183,0.00015,23.10699]
[1778293144729,27.13,80447.88,0.0,0.23111,0.00015,23.06572]
[1778293144744,27.13,80447.88,0.0,0.23111,0.00015,23.06572]
[1778293144841,27.13,80446.86,0.0,0.23096,0.00015,23.05702]
[1778293149301,27.13,80447.1,0.0,0.231,0.00015,23.05914]
[1778293158754,27.13,80449.18,0.0,0.23131,0.00015,23.07694]
[1778293163788,27.13,80451.04,0.0,0.23158,0.00015,23.09266]
[1778293168823,27.13,80449.96,0.0,0.23142,0.00015,23.08323]
[1778293173861,27.13,80449.93,0.0,0.23138,0.00015,23.07888]
[1778293178895,27.13,80449.76,0.0,0.23135,0.00015,23.07713]
[1778293183929,27.13,80449.33,0.0,0.23128,0.00015,23.07311]
[1778293188965,27.13,80449.29,0.0,0.23127,0.00015,23.07238]
[1778293194001,27.13,80443.05,0.0,0.23034,0.00015,23.01864]
[1778293199035,27.13,80442.05,0.0,0.23019,0.00015,23.01005]
[1778293204070,27.13,80443.76,0.0,0.23044,0.00015,23.02474]
[1778293209105,27.13,80442.0,0.0,0.23018,0.00015,23.00981]
[1778293214140,27.13,80440.96,0.0,0.23003,0.00015,23.00108]
[1778293220183,27.13,80440.53,0.0,0.22997,0.00015,22.99762]
[1778293225217,27.13,80439.31,0.0,0.2298,0.00015,22.98737]
[1778293230252,27.13,80437.38,0.0,0.22952,0.00015,22.97107]
[1778293235287,27.13,80437.36,0.0,0.22949,0.00015,22.96736]
[1778293240322,27.13,80435.07,0.0,0.22916,0.00015,22.94807]
[1778293245445,27.13,80435.68,0.0,0.22925,0.00015,22.95343]
[1778293250491,27.13,80435.55,0.0,0.22924,0.00015,22.95277]
[1778293257443,27.13,80431.65,0.0,0.22868,0.00015,22.92003]
[1778293262478,27.13,80425.72,0.0,0.22782,0.00015,22.86973]
[1778293267588,27.13,80424.18,0.0,0.2276,0.00015,22.85703]
[1778293273553,27.14,80421.56,0.0,0.22723,0.00015,22.83547]
[1778293279209,27.14,80420.05,0.0,0.22702,0.00015,22.82317]
[1778293279250,27.14,80420.05,0.0,0.22702,0.00015,22.82317]
[1778293279303,27.14,80419.54,0.0,0.22696,0.00015,22.81913]
[1778293280485,27.14,80419.54,0.0,0.22696,0.00015,22.81913]
[1778293282403,27.14,80419.64,0.0,0.22697,0.00015,22.82018]
[1778293282587,27.14,80425.7,0.0,0.22787,0.00015,22.87254]
[1778293285403,27.14,80430.11,0.0,0.22852,0.00015,22.91048]
[1778293286158,27.14,80433.73,0.0,0.22905,0.00015,22.94169]
[1778293286392,27.14,80437.26,0.0,0.22958,0.00015,22.97198]
[1778293287294,27.14,80446.98,0.0,0.23101,0.00015,23.05506]
[1778293291688,27.14,80449.2,0.0,0.23134,0.00015,23.074]
[1778293292355,27.14,80450.59,0.0,0.23152,0.00015,23.08205]
[1778293297721,27.14,80451.44,0.0,0.23165,0.00015,23.08919]
[1778293303611,27.14,80451.94,0.0,0.23172,0.00015,23.09327]
[1778293306027,27.14,80452.97,0.0,0.23187,0.00015,23.10194]
[1778293306196,27.14,80454.42,0.0,0.23208,0.00015,23.11422]
[1778293312495,27.14,80451.36,0.0,0.23162,0.00015,23.08772]
[1778293317863,27.14,80451.89,0.0,0.23169,0.00015,23.09187]
[1778293322969,27.14,80452.93,0.0,0.23184,0.00015,23.10029]
[1778293324329,27.14,80452.33,0.0,0.23175,0.00015,23.09518]
[1778293324333,27.14,80437.36,0.0,0.22953,0.00015,22.9672]
[1778293329499,27.14,80438.86,0.0,0.22976,0.00015,22.9802]
[1778293334983,27.14,80438.52,0.0,0.22972,0.00015,22.97765]
[1778293340020,27.14,80440.0,0.0,0.22994,0.00015,22.99068]
[1778293347069,27.14,80441.05,0.0,0.23011,0.00015,23.00021]
[1778293352105,27.14,80441.41,0.0,0.23014,0.00015,22.99986]
[1778293357139,27.14,80441.54,0.0,0.23017,0.00015,23.00146]
[1778293362176,27.14,80441.67,0.0,0.2302,0.00015,23.00296]
[1778293367209,27.14,80444.86,0.0,0.23068,0.00015,23.0308]
[1778293372244,27.14,80446.8,0.0,0.23097,0.00015,23.04785]
[1778293377278,27.15,80455.75,0.0,0.23231,0.00015,23.12458]
[1778293379064,27.15,80454.99,0.0,0.2322,0.00015,23.11813]
[1778293379503,27.15,80454.99,0.0,0.2322,0.00015,23.11813]
[1778293379601,27.15,80455.28,0.0,0.23224,0.00015,23.12063]
[1778293381542,27.15,80455.28,0.0,0.23224,0.00015,23.12065]
[1778293381567,27.15,80456.46,0.0,0.23242,0.00015,23.13071]
[1778293387698,27.15,80455.9,0.0,0.23233,0.00015,23.12588]
[1778293387703,27.15,80455.9,0.0,0.23233,0.00015,23.12586]
[1778293388356,27.15,80455.34,0.0,0.23225,0.00015,23.12109]
[1778293395408,27.15,80448.91,0.0,0.2313,0.00015,23.06652]
[1778293397915,27.15,80447.22,0.0,0.23105,0.00015,23.05216]
[1778293398426,27.15,80447.03,0.0,0.23102,0.00015,23.05054]
[1778293402022,27.15,80446.75,0.0,0.23098,0.00015,23.04824]
[1778293402027,27.15,80446.75,0.0,0.23098,0.00015,23.04824]
[1778293402454,27.15,80446.75,0.0,0.23098,0.00015,23.04826]
[1778293408498,27.15,80444.43,0.0,0.23064,0.00015,23.02864]
[1778293410828,27.15,80444.94,0.0,0.23072,0.00015,23.03307]
[1778293416551,27.15,80442.66,0.0,0.23036,0.00015,23.01018]
[1778293418215,27.15,80442.8,0.0,0.23039,0.00015,23.01147]
[1778293423600,27.15,80444.29,0.0,0.23062,0.00015,23.02481]
[1778293428638,27.15,80445.8,0.0,0.23085,0.00015,23.03822]
[1778293433671,27.15,80446.46,0.0,0.23096,0.00015,23.04439]
[1778293438706,27.15,80437.61,0.0,0.22966,0.00015,22.9694]
[1778293443742,27.15,80435.78,0.0,0.2294,0.00015,22.95422]
[1778293447165,27.15,80436.67,0.0,0.22954,0.00015,22.96215]
[1778293447169,27.15,80436.67,0.0,0.22954,0.00015,22.96215]
[1778293447245,27.16,80438.06,0.0,0.22975,0.00015,22.97424]
[1778293452471,27.16,80439.52,0.0,0.22998,0.00015,22.98757]
[1778293457840,27.16,80431.9,0.0,0.22888,0.00015,22.92391]
[1778293460558,27.16,80430.36,0.0,0.22866,0.00015,22.91094]
[1778293462544,27.16,80428.83,0.0,0.22844,0.00015,22.89826]
[1778293467910,27.17,80425.99,0.0,0.22805,0.00015,22.8756]
[1778293473627,27.17,80426.26,0.0,0.22809,0.00015,22.87549]
[1778293479999,27.17,80430.11,0.0,0.22868,0.00015,22.90981]
[1778293482894,27.17,80434.71,0.0,0.22937,0.00015,22.94957]
[1778293487912,27.17,80434.2,0.0,0.2293,0.00015,22.94586]
[1778293492293,27.17,80430.83,0.0,0.22881,0.00015,22.91741]
[1778293492358,27.17,80430.03,0.0,0.2287,0.00015,22.91056]
[1778293497712,27.17,80427.55,0.0,0.22834,0.00015,22.88968]
[1778293500529,27.18,80425.68,0.0,0.22807,0.00015,22.87404]
[1778293500552,27.18,80424.69,0.0,0.22793,0.00015,22.86571]
[1778293503864,27.18,80423.35,0.0,0.22774,0.00015,22.85465]
[1778293504632,27.18,80423.35,0.0,0.22774,0.00015,22.85465]
[1778293504673,27.18,80421.87,0.0,0.22752,0.00015,22.8421]
[1778293506687,27.18,80421.87,0.0,0.22752,0.00015,22.8421]
[1778293506788,27.18,80420.84,0.0,0.22737,0.00015,22.8334]
[1778293509588,27.18,80420.84,0.0,0.22737,0.00015,22.83347]
[1778293510056,27.18,80415.11,0.0,0.22654,0.00015,22.78441]
[1778293516251,27.18,80404.83,0.0,0.22506,0.00015,22.69705]
[1778293521286,27.18,80405.72,0.0,0.22521,0.00015,22.70597]
[1778293524721,27.18,80409.02,0.0,0.2257,0.00015,22.73526]
[1778293524851,27.18,80413.38,0.0,0.22635,0.00015,22.77303]
[1778293525314,27.18,80413.38,0.0,0.22635,0.00015,22.77303]
[1778293530354,27.19,80415.06,0.0,0.22662,0.00015,22.78904]
[1778293535384,27.19,80411.27,0.0,0.22607,0.00015,22.7541]
[1778293539507,27.19,80411.39,0.0,0.2261,0.00015,22.75574]
[1778293539513,27.19,80411.39,0.0,0.2261,0.00015,22.75574]
[1778293539602,27.19,80414.62,0.0,0.22658,0.00015,22.78438]
[1778293540068,27.19,80414.62,0.0,0.22658,0.00015,22.78438]
[1778293541568,27.19,80413.9,0.0,0.22648,0.00015,22.77845]
[1778293541734,27.2,80414.77,0.0,0.22661,0.00015,22.78617]
[1778293546753,27.2,80413.72,0.0,0.22648,0.00015,22.77808]
[1778293551754,27.2,80412.36,0.0,0.2263,0.00015,22.7675]
[1778293551805,27.2,80412.36,0.0,0.2263,0.00015,22.7675]
[1778293551855,27.2,80412.36,0.0,0.2263,0.00015,22.76771]
[1778293556210,27.2,80411.47,0.0,0.22618,0.00015,22.7607]
[1778293557967,27.2,80409.38,0.0,0.22589,0.00015,22.74338]
[1778293558799,27.2,80409.1,0.0,0.22585,0.00015,22.74118]
[1778293562098,27.2,80408.57,0.0,0.22578,0.00015,22.73726]
[1778293562574,27.2,80408.57,0.0,0.22578,0.00015,22.73726]
[1778293565730,27.2,80408.25,0.0,0.22574,0.00015,22.73492]
[1778293566165,27.21,80408.29,0.0,0.22576,0.00015,22.73567]
[1778293566616,27.21,80408.43,0.0,0.22578,0.00015,22.73708]
[1778293568204,27.21,80408.43,0.0,0.22579,0.00015,22.73728]
[1778293568616,27.21,80408.57,0.0,0.22581,0.00015,22.73868]
[1778293569072,27.21,80408.57,0.0,0.22581,0.00015,22.73868]
[1778293569644,27.21,80408.57,0.0,0.22581,0.00015,22.73868]
[1778293572097,27.21,80409.23,0.0,0.22592,0.00015,22.74495]
[1778293577681,27.21,80409.23,0.0,0.22594,0.00015,22.74613]
[1778293582715,27.21,80410.52,0.0,0.22614,0.00015,22.75816]
[1778293587750,27.21,80412.29,0.0,0.22642,0.00015,22.77425]
[1778293588656,27.21,80412.29,0.0,0.22642,0.00015,22.77425]
[1778293588733,27.21,80412.29,0.0,0.22642,0.00015,22.77425]
[1778293588760,27.21,80411.66,0.0,0.22633,0.00015,22.769]
[1778293593792,27.22,80411.07,0.0,0.22623,0.00015,22.76086]
[1778293600841,27.22,80410.08,0.0,0.2261,0.00015,22.75345]
[1778293605876,27.22,80408.79,0.0,0.22593,0.00015,22.74314]
[1778293610911,27.22,80407.86,0.0,0.22581,0.00015,22.73591]
[1778293616953,27.22,80411.24,0.0,0.22632,0.00015,22.76579]
[1778293621987,27.22,80413.95,0.0,0.22672,0.00015,22.78955]
[1778293622638,27.22,80413.95,0.0,0.22672,0.00015,22.78955]
[1778293628030,27.23,80421.83,0.0,0.22788,0.00015,22.85746]
[1778293633066,27.23,80425.4,0.0,0.22841,0.00015,22.88846]
[1778293635383,27.23,80428.05,0.0,0.22881,0.00015,22.91129]
[1778293638496,27.23,80428.05,0.0,0.22881,0.00015,22.91129]
[1778293644828,27.23,80433.79,0.0,0.22967,0.00015,22.96129]
[1778293645549,27.23,80433.79,0.0,0.22967,0.00015,22.96129]
[1778293646417,27.23,80433.95,0.0,0.22969,0.00015,22.96265]
[1778293652198,27.23,80435.36,0.0,0.22989,0.00015,22.97177]
[1778293657170,27.23,80436.18,0.0,0.23002,0.00015,22.97937]
[1778293662270,27.23,80437.9,0.0,0.23029,0.00015,22.99499]
[1778293665456,27.24,80441.53,0.0,0.23084,0.00015,23.02639]
[1778293665712,27.24,80441.53,0.0,0.23084,0.00015,23.02639]
[1778293665718,27.24,80441.53,0.0,0.23084,0.00015,23.02639]
[1778293666065,27.24,80442.65,0.0,0.23101,0.00015,23.03605]
[1778293666255,27.24,80442.65,0.0,0.23101,0.00015,23.03605]
[1778293667600,27.24,80451.6,0.0,0.23233,0.00015,23.1121]
[1778293667824,27.24,80451.6,0.0,0.23233,0.00015,23.1121]
[1778293667886,27.24,80454.0,0.0,0.23269,0.00015,23.13273]
[1778293668801,27.24,80454.0,0.0,0.23269,0.00015,23.13273]
[1778293670355,27.24,80455.11,0.0,0.23286,0.00015,23.14222]
[1778293670783,27.24,80455.35,0.0,0.23289,0.00015,23.14437]
[1778293672763,27.24,80455.51,0.0,0.23292,0.00015,23.14573]
[1778293672798,27.24,80455.94,0.0,0.23299,0.00015,23.14971]
[1778293675229,27.24,80455.6,0.0,0.23294,0.00015,23.14702]
[1778293680397,27.24,80447.42,0.0,0.23173,0.00015,23.07776]
[1778293681130,27.24,80447.42,0.0,0.23173,0.00015,23.07776]
[1778293681313,27.24,80447.42,0.0,0.23173,0.00015,23.07776]
[1778293681405,27.24,80447.58,0.0,0.23176,0.00015,23.07919]
[1778293682135,27.24,80447.58,0.0,0.23176,0.00015,23.07919]
[1778293683005,27.24,80447.58,0.0,0.23176,0.00015,23.07919]
[1778293683030,27.24,80448.09,0.0,0.23183,0.00015,23.08364]
[1778293685766,27.24,80448.12,0.0,0.23184,0.00015,23.08394]
[1778293687120,27.24,80448.28,0.0,0.23186,0.00015,23.08538]
[1778293687445,27.24,80447.37,0.0,0.23173,0.00015,23.07768]
[1778293689835,27.24,80446.88,0.0,0.23166,0.00015,23.07355]
[1778293691234,27.24,80451.69,0.0,0.23237,0.00015,23.11442]
[1778293691475,27.24,80451.69,0.0,0.23237,0.00015,23.11442]
[1778293696510,27.24,80448.68,0.0,0.23192,0.00015,23.08872]
[1778293699437,27.24,80447.64,0.0,0.23177,0.00015,23.07983]
[1778293699539,27.24,80446.69,0.0,0.23163,0.00015,23.07174]
[1778293704566,27.24,80445.61,0.0,0.23146,0.00015,23.06244]
[1778293710502,27.24,80445.28,0.0,0.23141,0.00015,23.05956]
[1778293711733,27.24,80444.09,0.0,0.23124,0.00015,23.0494]
[1778293711761,27.24,80440.33,0.0,0.23066,0.00015,23.01353]
[1778293717658,27.24,80437.98,0.0,0.23031,0.00015,22.99364]
[1778293722692,27.24,80437.72,0.0,0.23028,0.00015,22.99176]
[1778293727728,27.24,80440.66,0.0,0.23072,0.00015,23.01711]
[1778293732763,27.24,80442.29,0.0,0.23097,0.00015,23.03131]
[1778293739813,27.24,80445.59,0.0,0.23146,0.00015,23.05967]
[1778293745539,27.24,80447.33,0.0,0.23172,0.00015,23.07464]
[1778293750889,27.24,80448.87,0.0,0.23195,0.00015,23.08793]
[1778293755924,27.24,80449.62,0.0,0.23207,0.00015,23.09446]
[1778293760959,27.24,80451.01,0.0,0.23227,0.00015,23.10639]
[1778293765994,27.24,80451.71,0.0,0.23238,0.00015,23.11247]
[1778293771029,27.24,80452.29,0.0,0.23244,0.00015,23.11366]
[1778293777811,27.24,80452.49,0.0,0.23248,0.00015,23.11547]
[1778293780640,27.24,80452.94,0.0,0.23254,0.00015,23.11941]
[1778293781134,27.24,80454.82,0.0,0.23282,0.00015,23.13541]
[1778293786158,27.24,80459.39,0.0,0.2335,0.00015,23.17403]
[1778293791172,27.24,80459.23,0.0,0.23347,0.00015,23.17242]
[1778293795255,27.24,80458.99,0.0,0.23343,0.00015,23.17006]
[1778293795782,27.24,80458.99,0.0,0.23343,0.00015,23.17006]
[1778293796201,27.24,80458.99,0.0,0.23343,0.00015,23.16998]
[1778293801937,27.24,80460.28,0.0,0.23361,0.00015,23.18054]
[1778293802072,27.24,80459.86,0.0,0.23355,0.00015,23.17678]
[1778293807282,27.24,80460.01,0.0,0.23356,0.00015,23.17753]
[1778293809217,27.24,80459.49,0.0,0.23348,0.00015,23.17301]
[1778293809910,27.24,80459.49,0.0,0.23348,0.00015,23.17301]
[1778293816861,27.24,80459.05,0.0,0.2334,0.00015,23.16832]
[1778293823400,27.24,80459.05,0.0,0.23338,0.00015,23.16752]
[1778293828434,27.23,80458.82,0.0,0.23334,0.00015,23.16503]
[1778293833471,27.23,80458.66,0.0,0.23328,0.00015,23.15931]
[1778293840224,27.23,80458.37,0.0,0.23323,0.00015,23.15657]
[1778293846246,27.23,80458.34,0.0,0.23321,0.00015,23.15547]
[1778293851597,27.23,80458.2,0.0,0.23319,0.00015,23.15392]
[1778293856633,27.23,80458.15,0.0,0.23317,0.00015,23.15312]
[1778293861378,27.23,80458.06,0.0,0.23315,0.00015,23.15206]
[1778293861637,27.23,80458.06,0.0,0.23315,0.00015,23.15206]
[1778293861649,27.23,80457.95,0.0,0.23314,0.00015,23.15105]
[1778293863189,27.23,80457.95,0.0,0.23314,0.00015,23.15105]
[1778293865449,27.23,80456.76,0.0,0.23295,0.00015,23.14025]
[1778293865838,27.23,80456.76,0.0,0.23295,0.00015,23.14025]
[1778293865875,27.23,80456.29,0.0,0.23287,0.00015,23.13603]
[1778293869915,27.23,80456.52,0.0,0.2329,0.00015,23.13777]
[1778293870416,27.23,80456.7,0.0,0.23293,0.00015,23.13916]
[1778293870849,27.23,80463.79,0.0,0.23398,0.00015,23.19921]
[1778293873842,27.23,80466.46,0.0,0.23438,0.00015,23.22178]
[1778293875209,27.23,80486.68,0.0,0.2374,0.00015,23.39212]
[1778293875822,27.23,80486.68,0.0,0.2374,0.00015,23.39212]
[1778293875828,27.23,80486.68,0.0,0.2374,0.00015,23.39212]
[1778293875861,27.23,80486.68,0.0,0.2374,0.00015,23.39212]
[1778293875894,27.23,80486.68,0.0,0.2374,0.00015,23.39212]
[1778293875976,27.23,80486.68,0.0,0.2374,0.00015,23.39212]
[1778293876013,27.23,80486.68,0.0,0.2374,0.00015,23.39212]
[1778293876041,27.23,80486.68,0.0,0.2374,0.00015,23.39212]
[1778293876102,27.23,80486.68,0.0,0.2374,0.00015,23.39212]
[1778293876161,27.23,80486.68,0.0,0.2374,0.00015,23.39212]
[1778293876220,27.23,80486.68,0.0,0.2374,0.00015,23.39212]
[1778293876241,27.22,80495.17,0.0,0.23867,0.00015,23.46315]
[1778293876308,27.22,80495.17,0.0,0.23867,0.00015,23.46315]
[1778293876396,27.22,80495.17,0.0,0.23867,0.00015,23.46315]
[1778293876471,27.22,80495.17,0.0,0.23867,0.00015,23.46315]
[1778293876514,27.22,80495.17,0.0,0.23867,0.00015,23.46315]
[1778293876602,27.22,80495.17,0.0,0.23867,0.00015,23.46315]
[1778293876627,27.22,80495.17,0.0,0.23867,0.00015,23.46315]
[1778293876665,27.22,80495.17,0.0,0.23867,0.00015,23.46315]
[1778293876841,27.22,80495.17,0.0,0.23867,0.00015,23.46315]
[1778293876878,27.22,80495.17,0.0,0.23867,0.00015,23.46315]
[1778293876912,27.22,80495.17,0.0,0.23867,0.00015,23.46315]
[1778293876942,27.22,80495.17,0.0,0.23867,0.00015,23.46315]
[1778293877034,27.22,80495.17,0.0,0.23867,0.00015,23.46315]
[1778293877245,27.22,80495.17,0.0,0.23867,0.00015,23.46315]
[1778293877302,27.22,80494.91,0.0,0.23862,0.00015,23.46067]
[1778293877361,27.22,80494.91,0.0,0.23862,0.00015,23.46067]
[1778293877420,27.22,80494.91,0.0,0.23862,0.00015,23.46067]
[1778293877685,27.22,80494.91,0.0,0.23862,0.00015,23.46067]
[1778293877744,27.22,80494.91,0.0,0.23862,0.00015,23.46067]
[1778293877836,27.22,80494.91,0.0,0.23862,0.00015,23.46067]
[1778293877867,27.22,80494.91,0.0,0.23862,0.00015,23.46067]
[1778293878104,27.22,80494.91,0.0,0.23862,0.00015,23.46067]
[1778293878131,27.22,80494.91,0.0,0.23862,0.00015,23.46067]
[1778293878263,27.22,80494.97,0.0,0.23863,0.00015,23.46087]
[1778293879023,27.22,80494.97,0.0,0.23863,0.00015,23.46087]
[1778293879853,27.22,80494.05,0.0,0.23848,0.00015,23.45286]
[1778293879855,27.22,80494.05,0.0,0.23848,0.00015,23.45286]
[1778293879861,27.22,80494.05,0.0,0.23848,0.00015,23.45286]
[1778293879867,27.22,80493.66,0.0,0.23843,0.00015,23.44959]
[1778293884999,27.22,80488.24,0.0,0.23759,0.00015,23.4029]
[1778293885995,27.22,80487.27,0.0,0.23743,0.00015,23.39424]
[1778293885998,27.22,80487.27,0.0,0.23743,0.00015,23.39424]
[1778293886096,27.22,80487.22,0.0,0.23742,0.00015,23.39356]
[1778293887339,27.22,80486.48,0.0,0.23731,0.00015,23.38708]
[1778293888026,27.22,80486.48,0.0,0.23731,0.00015,23.38708]
[1778293888059,27.22,80485.72,0.0,0.23719,0.00015,23.38042]
[1778293890113,27.22,80485.72,0.0,0.23719,0.00015,23.38042]
[1778293890119,27.22,80485.72,0.0,0.23719,0.00015,23.38042]
[1778293890214,27.22,80484.55,0.0,0.237,0.00015,23.37005]
[1778293895207,27.21,80483.81,0.0,0.23685,0.00015,23.35913]
[1778293896147,27.21,80483.06,0.0,0.23673,0.00015,23.35225]
[1778293896237,27.21,80483.06,0.0,0.23673,0.00015,23.35225]
[1778293896243,27.21,80483.06,0.0,0.23673,0.00015,23.35225]
[1778293896272,27.21,80483.06,0.0,0.23673,0.00015,23.35225]
[1778293896196,27.21,80486.17,0.0,0.23719,0.00015,23.37812]
[1778293897229,27.21,80489.28,0.0,0.23765,0.00015,23.40394]
[1778293898304,27.21,80489.28,0.0,0.23765,0.00015,23.40394]
[1778293899218,27.21,80489.41,0.0,0.23766,0.00015,23.40432]
[1778293900332,27.21,80489.11,0.0,0.2376,0.00015,23.40144]
[1778293900336,27.21,80489.11,0.0,0.2376,0.00015,23.40144]
[1778293900942,27.21,80489.11,0.0,0.2376,0.00015,23.40144]
[1778293905976,27.2,80483.08,0.0,0.23666,0.00015,23.34873]
[1778293912021,27.2,80482.69,0.0,0.23657,0.00015,23.34359]
[1778293917055,27.2,80482.22,0.0,0.23647,0.00015,23.33808]
[1778293922090,27.19,80482.52,0.0,0.23649,0.00015,23.33901]
[1778293925171,27.19,80480.76,0.0,0.23621,0.00015,23.32356]
[1778293925189,27.19,80480.76,0.0,0.23621,0.00015,23.32356]
[1778293928295,27.19,80479.15,0.0,0.23596,0.00015,23.3091]
[1778293928605,27.19,80478.84,0.0,0.2359,0.00015,23.30622]
[1778293928646,27.19,80478.84,0.0,0.2359,0.00015,23.30622]
[1778293929139,27.19,80478.87,0.0,0.23591,0.00015,23.30647]
[1778293929643,27.19,80478.87,0.0,0.23591,0.00015,23.30647]
[1778293929645,27.19,80478.87,0.0,0.23591,0.00015,23.30647]
[1778293930297,27.19,80478.87,0.0,0.23591,0.00015,23.30647]
[1778293930318,27.19,80478.87,0.0,0.23591,0.00015,23.30647]
[1778293930146,27.19,80472.21,0.0,0.2349,0.00015,23.24974]
[1778293930362,27.19,80472.21,0.0,0.2349,0.00015,23.24974]
[1778293931154,27.19,80466.25,0.0,0.23401,0.00015,23.19915]
[1778293932415,27.19,80464.95,0.0,0.23382,0.00015,23.18801]
[1778293933167,27.19,80463.13,0.0,0.23354,0.00015,23.17246]
[1778293934470,27.19,80463.13,0.0,0.23354,0.00015,23.1723]
[1778293935181,27.19,80462.32,0.0,0.23342,0.00015,23.16528]
[1778293940215,27.19,80456.95,0.0,0.2326,0.00015,23.11884]
[1778293945251,27.18,80456.93,0.0,0.23259,0.00015,23.11796]
[1778293950288,27.18,80459.73,0.0,0.23299,0.00015,23.1411]
[1778293955322,27.18,80462.69,0.0,0.23339,0.00015,23.16163]
[1778293960453,27.18,80463.06,0.0,0.23344,0.00015,23.16445]
[1778293967093,27.18,80462.09,0.0,0.23328,0.00015,23.1554]
[1778293972442,27.18,80462.09,0.0,0.23328,0.00015,23.15537]
[1778293975452,27.18,80462.4,0.0,0.23333,0.00015,23.15774]
[1778293975503,27.18,80462.4,0.0,0.23332,0.00015,23.15761]
[1778293976625,27.18,80462.4,0.0,0.23332,0.00015,23.15761]
[1778293977512,27.18,80462.94,0.0,0.2334,0.00015,23.16194]
[1778293978632,27.18,80462.94,0.0,0.2334,0.00015,23.16181]
[1778293984526,27.18,80463.3,0.0,0.23344,0.00015,23.16412]
[1778293989563,27.17,80463.29,0.0,0.23342,0.00015,23.16348]
[1778293997315,27.17,80463.74,0.0,0.23348,0.00015,23.16638]
[1778294005673,27.17,80463.23,0.0,0.23338,0.00015,23.16116]
[1778294009854,27.17,80463.61,0.0,0.23344,0.00015,23.16435]
[1778294009878,27.17,80463.61,0.0,0.23344,0.00015,23.16435]
[1778294010319,27.17,80463.61,0.0,0.23344,0.00015,23.16435]
[1778294010324,27.17,80463.61,0.0,0.23344,0.00015,23.16435]
[1778294010327,27.17,80463.57,0.0,0.23343,0.00015,23.1638]
[1778294015744,27.17,80464.91,0.0,0.2336,0.00015,23.17086]
[1778294020779,27.17,80464.64,0.0,0.23355,0.00015,23.16818]
[1778294022631,27.17,80463.86,0.0,0.23343,0.00015,23.16143]
[1778294023371,27.17,80451.03,0.0,0.23152,0.00015,23.05228]
[1778294028835,27.17,80442.62,0.0,0.23029,0.00015,22.98111]
[1778294033870,27.17,80441.51,0.0,0.23013,0.00015,22.97223]
[1778294041926,27.17,80441.7,0.0,0.23018,0.00015,22.97484]
[1778294046961,27.17,80449.5,0.0,0.23134,0.00015,23.04189]
[1778294049569,27.17,80451.77,0.0,0.23168,0.00015,23.06132]
[1778294051367,27.17,80454.91,0.0,0.23215,0.00015,23.08812]
[1778294051447,27.17,80455.03,0.0,0.23217,0.00015,23.08913]
[1778294053419,27.17,80455.03,0.0,0.23217,0.00015,23.08912]
[1778294053425,27.17,80455.03,0.0,0.23217,0.00015,23.08912]
[1778294053454,27.17,80455.03,0.0,0.23217,0.00015,23.08912]
[1778294054010,27.17,80455.03,0.0,0.23217,0.00015,23.08911]
[1778294059409,27.17,80454.14,0.0,0.23203,0.00015,23.0815]
[1778294059596,27.17,80454.14,0.0,0.23203,0.00015,23.0815]
[1778294060324,27.17,80452.12,0.0,0.23173,0.00015,23.0643]
[1778294061270,27.17,80452.12,0.0,0.23173,0.00015,23.0643]
[1778294061360,27.17,80450.51,0.0,0.23149,0.00015,23.0506]
[1778294062378,27.17,80450.51,0.0,0.23149,0.00015,23.0506]
[1778294063678,27.17,80448.79,0.0,0.23124,0.00015,23.03597]
[1778294064082,27.17,80449.38,0.0,0.23133,0.00015,23.04104]
[1778294067762,27.17,80449.67,0.0,0.23137,0.00015,23.0436]
[1778294068380,27.17,80448.96,0.0,0.23127,0.00015,23.03762]
[1778294073393,27.17,80448.92,0.0,0.23124,0.00015,23.03357]
[1778294076404,27.17,80449.11,0.0,0.23127,0.00015,23.0353]
[1778294083789,27.18,80448.19,0.0,0.23114,0.00015,23.02767]
[1778294089258,27.18,80448.11,0.0,0.23113,0.00015,23.02743]
[1778294095300,27.18,80448.18,0.0,0.23115,0.00015,23.02832]
[1778294099909,27.18,80446.7,0.0,0.23094,0.00015,23.01595]
[1778294100335,27.18,80445.85,0.0,0.23081,0.00015,23.00877]
[1778294105371,27.18,80445.34,0.0,0.23074,0.00015,23.00482]
[1778294110587,27.18,80445.65,0.0,0.23079,0.00015,23.00761]
[1778294116447,27.18,80445.65,0.0,0.2308,0.00015,23.00825]
[1778294121482,27.18,80445.71,0.0,0.23082,0.00015,23.00909]
[1778294126517,27.18,80441.6,0.0,0.23022,0.00015,22.97443]
[1778294133131,27.18,80441.12,0.0,0.23015,0.00015,22.97075]
[1778294138298,27.18,80444.37,0.0,0.23062,0.00015,22.9954]
[1778294143635,27.18,80446.93,0.0,0.23101,0.00015,23.01766]
[1778294149678,27.19,80448.76,0.0,0.23129,0.00015,23.03371]
[1778294154713,27.19,80449.93,0.0,0.23147,0.00015,23.04403]
[1778294159749,27.19,80452.58,0.0,0.23187,0.00015,23.06689]
[1778294164783,27.19,80454.01,0.0,0.23208,0.00015,23.07924]
[1778294169818,27.19,80452.7,0.0,0.23189,0.00015,23.06832]
[1778294174430,27.19,80448.01,0.0,0.2312,0.00015,23.02859]
[1778294174475,27.19,80448.43,0.0,0.23127,0.00015,23.03234]
[1778294175422,27.19,80448.43,0.0,0.23127,0.00015,23.03234]
[1778294176474,27.19,80447.38,0.0,0.23111,0.00015,23.0234]
[1778294176511,27.19,80446.75,0.0,0.23102,0.00015,23.01823]
[1778294178518,27.19,80446.75,0.0,0.23102,0.00015,23.01823]
[1778294178541,27.19,80445.81,0.0,0.23089,0.00015,23.01044]
[1778294182580,27.19,80444.99,0.0,0.23077,0.00015,23.00372]
[1778294182912,27.19,80443.37,0.0,0.23053,0.00015,22.99019]
[1778294184063,27.19,80443.37,0.0,0.23053,0.00015,22.99019]
[1778294184532,27.19,80444.44,0.0,0.2307,0.00015,22.99961]
[1778294189541,27.19,80435.62,0.0,0.22939,0.00015,22.92433]
[1778294192430,27.19,80432.64,0.0,0.22893,0.00015,22.89501]
[1778294194995,27.19,80421.53,0.0,0.2273,0.00015,22.79986]
[1778294200033,27.19,80413.71,0.0,0.22616,0.00015,22.7334]
[1778294201003,27.19,80413.71,0.0,0.22616,0.00015,22.7334]
[1778294201102,27.19,80413.02,0.0,0.22607,0.00015,22.72762]
[1778294203066,27.19,80413.02,0.0,0.22607,0.00015,22.72778]
[1778294203103,27.19,80413.27,0.0,0.22611,0.00015,22.73009]
[1778294209097,27.2,80411.36,0.0,0.22584,0.00015,22.7146]
[1778294214128,27.2,80409.28,0.0,0.22556,0.00015,22.69755]
[1778294222185,27.2,80409.85,0.0,0.22567,0.00015,22.70395]
[1778294227221,27.2,80417.11,0.0,0.22674,0.00015,22.7672]
[1778294232278,27.2,80416.03,0.0,0.22659,0.00015,22.75836]
[1778294234281,27.2,80416.84,0.0,0.22672,0.00015,22.76558]
[1778294235889,27.2,80424.22,0.0,0.2278,0.00015,22.82914]
[1778294236284,27.2,80424.22,0.0,0.2278,0.00015,22.82914]
[1778294243333,27.21,80424.26,0.0,0.22782,0.00015,22.83]
[1778294248368,27.21,80426.65,0.0,0.22817,0.00015,22.85077]
[1778294254410,27.21,80430.41,0.0,0.22871,0.00015,22.87939]
[1778294259680,27.21,80430.82,0.0,0.22877,0.00015,22.88309]
[1778294260341,27.21,80428.74,0.0,0.22847,0.00015,22.86537]
[1778294260452,27.21,80428.89,0.0,0.22849,0.00015,22.86673]
[1778294261882,27.21,80426.37,0.0,0.22812,0.00015,22.84526]
[1778294269212,27.21,80424.51,0.0,0.22786,0.00015,22.83005]
[1778294274780,27.21,80423.23,0.0,0.22768,0.00015,22.81964]
[1778294275557,27.21,80423.3,0.0,0.2277,0.00015,22.82046]
[1778294280591,27.21,80423.91,0.0,0.2278,0.00015,22.82617]
[1778294287982,27.21,80423.99,0.0,0.22781,0.00015,22.82695]
[1778294289154,27.21,80423.87,0.0,0.2278,0.00015,22.82648]
[1778294289654,27.21,80423.87,0.0,0.2278,0.00015,22.82666]
[1778294294690,27.21,80423.77,0.0,0.2278,0.00015,22.82625]
[1778294299726,27.22,80423.92,0.0,0.22783,0.00015,22.82794]
[1778294304760,27.22,80424.0,0.0,0.22785,0.00015,22.82902]
[1778294310803,27.22,80423.91,0.0,0.22784,0.00015,22.8287]
[1778294319561,27.22,80423.66,0.0,0.22779,0.00015,22.82334]
[1778294324899,27.22,80423.58,0.0,0.22779,0.00015,22.82304]
[1778294330942,27.22,80423.09,0.0,0.22772,0.00015,22.81934]
[1778294336068,27.22,80423.22,0.0,0.22775,0.00015,22.82077]
[1778294342023,27.22,80422.13,0.0,0.2276,0.00015,22.81202]
[1778294347057,27.22,80422.28,0.0,0.22763,0.00015,22.8138]
[1778294352095,27.22,80422.06,0.0,0.2276,0.00015,22.81244]
[1778294357128,27.23,80421.47,0.0,0.22753,0.00015,22.80795]
[1778294362162,27.23,80422.0,0.0,0.22762,0.00015,22.81305]
[1778294367199,27.23,80422.29,0.0,0.22767,0.00015,22.8161]
[1778294373240,27.23,80422.28,0.0,0.22765,0.00015,22.81281]
[1778294380027,27.23,80421.92,0.0,0.22762,0.00015,22.81055]
[1778294387338,27.23,80421.67,0.0,0.22759,0.00015,22.80923]
[1778294392372,27.23,80419.01,0.0,0.22721,0.00015,22.78703]
[1778294400172,27.24,80418.09,0.0,0.22709,0.00015,22.78005]
[1778294405464,27.24,80415.73,0.0,0.22676,0.00015,22.76043]
[1778294410503,27.24,80414.27,0.0,0.22656,0.00015,22.74881]
[1778294415535,27.24,80413.35,0.0,0.22644,0.00015,22.74181]
[1778294420570,27.24,80412.33,0.0,0.22631,0.00015,22.7338]
[1778294426613,27.25,80403.77,0.0,0.22509,0.00015,22.66216]
[1778294432655,27.25,80405.28,0.0,0.22532,0.00015,22.673]
[1778294437690,27.25,80409.28,0.0,0.22592,0.00015,22.70842]
[1778294443732,27.25,80407.91,0.0,0.22574,0.00015,22.69806]
[1778294449021,27.26,80408.52,0.0,0.22585,0.00015,22.70427]
[1778294454327,27.26,80407.75,0.0,0.22576,0.00015,22.69913]
[1778294463875,27.26,80406.43,0.0,0.2256,0.00015,22.68961]
[1778294466339,27.27,80397.36,0.0,0.2243,0.00015,22.61301]
[1778294470253,27.27,80397.96,0.0,0.22441,0.00015,22.61912]
[1778294470294,27.27,80397.96,0.0,0.22441,0.00015,22.61912]
[1778294470665,27.27,80397.73,0.0,0.22439,0.00015,22.61777]
[1778294472154,27.27,80397.73,0.0,0.22439,0.00015,22.61777]
[1778294472186,27.27,80397.73,0.0,0.22439,0.00015,22.61777]
[1778294473507,27.27,80396.63,0.0,0.22423,0.00015,22.60862]
[1778294473576,27.27,80398.49,0.0,0.22451,0.00015,22.62493]
[1778294476839,27.27,80398.49,0.0,0.22451,0.00015,22.62523]
[1778294476889,27.27,80398.46,0.0,0.22452,0.00015,22.62586]
[1778294477603,27.27,80398.46,0.0,0.22452,0.00015,22.62586]
[1778294477616,27.27,80398.56,0.0,0.22454,0.00015,22.62701]
[1778294483006,27.28,80408.45,0.0,0.22601,0.00015,22.71347]
[1778294485459,27.28,80408.99,0.0,0.2261,0.00015,22.71841]
[1778294490487,27.28,80409.47,0.0,0.2262,0.00015,22.72441]
[1778294495361,27.28,80414.44,0.0,0.22693,0.00015,22.76455]
[1778294498457,27.29,80415.97,0.0,0.22716,0.00015,22.77846]
[1778294498516,27.29,80415.96,0.0,0.22716,0.00015,22.77837]
[1778294500466,27.29,80415.7,0.0,0.22713,0.00015,22.77641]
[1778294500885,27.29,80417.7,0.0,0.22743,0.00015,22.79402]
[1778294503487,27.29,80417.97,0.0,0.22747,0.00015,22.79657]
[1778294503661,27.29,80418.49,0.0,0.22756,0.00015,22.80147]
[1778294509189,27.29,80420.99,0.0,0.22794,0.00015,22.82382]
[1778294514224,27.29,80421.88,0.0,0.22809,0.00015,22.83226]
[1778294519258,27.29,80424.79,0.0,0.22853,0.00015,22.85777]
[1778294524296,27.3,80425.27,0.0,0.22861,0.00015,22.86239]
[1778294528679,27.3,80425.12,0.0,0.22859,0.00015,22.86139]
[1778294528695,27.3,80424.65,0.0,0.22852,0.00015,22.85756]
[1778294534368,27.3,80424.73,0.0,0.22854,0.00015,22.85864]
[1778294536859,27.3,80414.82,0.0,0.2271,0.00015,22.77434]
[1778294542424,27.3,80407.74,0.0,0.22608,0.00015,22.71478]
[1778294547461,27.3,80407.86,0.0,0.22612,0.00015,22.71703]
[1778294552494,27.3,80408.71,0.0,0.22624,0.00015,22.72175]
[1778294558539,27.31,80409.86,0.0,0.22644,0.00015,22.73326]
[1778294563571,27.31,80413.84,0.0,0.22705,0.00015,22.7687]
[1778294567704,27.31,80414.62,0.0,0.22717,0.00015,22.77614]
[1778294569605,27.31,80418.3,0.0,0.22772,0.00015,22.80808]
[1778294569704,27.31,80422.77,0.0,0.22838,0.00015,22.84663]
[1778294570073,27.31,80422.77,0.0,0.22838,0.00015,22.84663]
[1778294570631,27.31,80425.94,0.0,0.22885,0.00015,22.87364]
[1778294572078,27.32,80425.94,0.0,0.22885,0.00015,22.87382]
[1778294573713,27.32,80430.04,0.0,0.22946,0.00015,22.90887]
[1778294573814,27.32,80430.82,0.0,0.22957,0.00015,22.91571]
[1778294579889,27.32,80430.25,0.0,0.2295,0.00015,22.91121]
[1778294579892,27.32,80430.25,0.0,0.2295,0.00015,22.91121]
[1778294579988,27.32,80425.42,0.0,0.22879,0.00015,22.87029]
[1778294581922,27.32,80425.42,0.0,0.22879,0.00015,22.87041]
[1778294588094,27.32,80421.63,0.0,0.22825,0.00015,22.83886]
[1778294588102,27.32,80421.63,0.0,0.22825,0.00015,22.83886]
[1778294593786,27.32,80416.48,0.0,0.22751,0.00015,22.79577]
[1778294598822,27.32,80412.88,0.0,0.227,0.00015,22.76579]
[1778294604864,27.32,80409.78,0.0,0.22656,0.00015,22.74032]
[1778294609899,27.33,80405.61,0.0,0.22597,0.00015,22.70558]
[1778294614934,27.33,80405.04,0.0,0.22588,0.00015,22.69779]
[1778294619969,27.33,80403.72,0.0,0.22571,0.00015,22.68744]
[1778294628027,27.33,80404.64,0.0,0.22587,0.00015,22.69676]
[1778294634067,27.34,80403.08,0.0,0.22566,0.00015,22.68454]
[1778294640815,27.34,80403.28,0.0,0.22569,0.00015,22.68662]
[1778294640844,27.34,80403.28,0.0,0.22569,0.00015,22.68662]
[1778294640921,27.34,80403.28,0.0,0.22571,0.00015,22.68753]
[1778294642762,27.34,80402.11,0.0,0.22554,0.00015,22.67771]
[1778294643598,27.34,80398.38,0.0,0.225,0.00015,22.64599]
[1778294645907,27.34,80397.14,0.0,0.22483,0.00015,22.6356]
[1778294646647,27.34,80397.51,0.0,0.22489,0.00015,22.63927]
[1778294654209,27.35,80394.16,0.0,0.22444,0.00015,22.61279]
[1778294659244,27.35,80394.59,0.0,0.22453,0.00015,22.61806]
[1778294664344,27.35,80396.26,0.0,0.2248,0.00015,22.63363]
[1778294670321,27.36,80399.5,0.0,0.22531,0.00015,22.66351]
[1778294675356,27.36,80406.07,0.0,0.22626,0.00015,22.71715]
[1778294680485,27.36,80405.66,0.0,0.22622,0.00015,22.71463]
[1778294685502,27.36,80406.43,0.0,0.22635,0.00015,22.7222]
[1778294685582,27.36,80406.43,0.0,0.22635,0.00015,22.7222]
[1778294686311,27.36,80408.74,0.0,0.22669,0.00015,22.74213]
[1778294686356,27.36,80408.74,0.0,0.22669,0.00015,22.74213]
[1778294686439,27.36,80409.05,0.0,0.22674,0.00015,22.74498]
[1778294691468,27.36,80407.84,0.0,0.22658,0.00015,22.73559]
[1778294698519,27.37,80407.61,0.0,0.22657,0.00015,22.73498]
[1778294704026,27.37,80413.38,0.0,0.22742,0.00015,22.78495]
[1778294710602,27.37,80413.72,0.0,0.22749,0.00015,22.78888]
[1778294715637,27.37,80411.7,0.0,0.22721,0.00015,22.77222]
[1778294720672,27.37,80412.7,0.0,0.22736,0.00015,22.78118]
[1778294728490,27.37,80412.14,0.0,0.22728,0.00015,22.77675]
[1778294733355,27.38,80408.84,0.0,0.22679,0.00015,22.74538]
[1778294734086,27.38,80408.84,0.0,0.22679,0.00015,22.74556]
[1778294739114,27.38,80408.03,0.0,0.22668,0.00015,22.739]
[1778294739587,27.38,80408.03,0.0,0.22668,0.00015,22.73909]
[1778294741531,27.38,80408.03,0.0,0.22668,0.00015,22.73927]
[1778294742173,27.38,80408.03,0.0,0.22669,0.00015,22.73935]
[1778294747181,27.38,80405.39,0.0,0.22631,0.00015,22.71732]
[1778294752183,27.38,80406.01,0.0,0.22641,0.00015,22.72312]
[1778294757202,27.38,80405.84,0.0,0.22639,0.00015,22.72218]
[1778294762005,27.38,80405.86,0.0,0.2264,0.00015,22.72274]
[1778294762097,27.38,80405.86,0.0,0.22641,0.00015,22.72284]
[1778294764099,27.38,80405.86,0.0,0.22641,0.00015,22.72294]
[1778294766101,27.38,80405.85,0.0,0.22641,0.00015,22.72304]
[1778294766139,27.38,80403.7,0.0,0.2261,0.00015,22.70479]
[1778294768124,27.38,80403.7,0.0,0.2261,0.00015,22.7049]
[1778294768156,27.38,80402.08,0.0,0.22587,0.00015,22.69119]
[1778294768230,27.38,80402.08,0.0,0.22587,0.00015,22.69119]
[1778294772605,27.38,80403.11,0.0,0.22602,0.00015,22.70046]
[1778294778074,27.38,80399.27,0.0,0.22547,0.00015,22.66804]
[1778294783109,27.39,80397.1,0.0,0.22517,0.00015,22.64991]
[1778294788143,27.39,80394.65,0.0,0.22482,0.00015,22.62954]
[1778294793179,27.39,80389.13,0.0,0.22401,0.00014,22.57916]
[1778294794829,27.39,80386.82,0.0,0.22368,0.00014,22.55958]
[1778294794832,27.39,80386.82,0.0,0.22368,0.00014,22.55958]
[1778294795193,27.39,80385.79,0.0,0.22353,0.00014,22.55097]
[1778294796166,27.39,80385.79,0.0,0.22353,0.00014,22.55097]
[1778294796881,27.39,80385.97,0.0,0.22356,0.00014,22.55273]
[1778294796951,27.39,80386.62,0.0,0.22366,0.00014,22.55852]
[1778294802992,27.39,80388.25,0.0,0.22392,0.00014,22.57378]
[1778294807128,27.39,80386.05,0.0,0.22361,0.00014,22.55539]
[1778294807182,27.39,80386.19,0.0,0.22364,0.00014,22.55705]
[1778294813063,27.4,80386.91,0.0,0.22377,0.00014,22.5646]
[1778294819361,27.4,80387.49,0.0,0.22387,0.00014,22.5709]
[1778294825403,27.4,80388.92,0.0,0.2241,0.00014,22.58442]
[1778294830438,27.4,80390.34,0.0,0.22433,0.00014,22.59761]
[1778294835474,27.41,80392.81,0.0,0.2247,0.00014,22.61974]
[1778294843273,27.41,80393.1,0.0,0.22477,0.00014,22.62375]
[1778294848567,27.41,80395.62,0.0,0.22515,0.00015,22.64622]
[1778294853602,27.41,80395.76,0.0,0.22516,0.00015,22.64447]
[1778294860804,27.42,80397.04,0.0,0.22536,0.00015,22.65614]
[1778294870725,27.42,80393.61,0.0,0.22491,0.00014,22.62922]
[1778294876766,27.42,80393.74,0.0,0.22495,0.00014,22.63153]
[1778294882808,27.43,80393.4,0.0,0.22492,0.00014,22.62985]
[1778294887842,27.43,80392.54,0.0,0.22481,0.00014,22.62355]
[1778294892877,27.43,80392.94,0.0,0.22489,0.00014,22.62802]
[1778294898918,27.43,80391.88,0.0,0.22476,0.00014,22.62022]
[1778294907985,27.44,80392.16,0.0,0.22483,0.00014,22.62473]
[1778294913017,27.44,80392.3,0.0,0.22485,0.00014,22.62309]
[1778294923088,27.44,80392.22,0.0,0.22487,0.00014,22.6245]
[1778294928123,27.44,80390.25,0.0,0.22461,0.00014,22.60875]
[1778294934165,27.45,80390.42,0.0,0.22465,0.00014,22.61152]
[1778294939035,27.45,80391.41,0.0,0.22481,0.00014,22.62061]
[1778294939201,27.45,80391.41,0.0,0.22481,0.00014,22.62061]
[1778294939365,27.45,80401.09,0.0,0.22622,0.00015,22.70357]
[1778294939655,27.45,80401.09,0.0,0.22622,0.00015,22.70357]
[1778294940149,27.45,80401.09,0.0,0.22622,0.00015,22.70357]
[1778294940190,27.45,80401.09,0.0,0.22622,0.00015,22.70357]
[1778294940268,27.45,80401.09,0.0,0.22622,0.00015,22.70357]
[1778294940273,27.45,80404.31,0.0,0.22669,0.00015,22.73109]
[1778294940387,27.45,80404.31,0.0,0.22669,0.00015,22.73109]
[1778294940689,27.45,80404.31,0.0,0.22669,0.00015,22.73109]
[1778294941289,27.45,80404.31,0.0,0.22669,0.00015,22.73109]
[1778294941364,27.45,80404.31,0.0,0.22669,0.00015,22.73109]
[1778294941364,27.45,80398.58,0.0,0.22586,0.00015,22.68238]
[1778294942177,27.45,80398.58,0.0,0.22586,0.00015,22.68238]
[1778294942246,27.45,80399.16,0.0,0.22594,0.00015,22.68747]
[1778294943989,27.45,80399.16,0.0,0.22595,0.00015,22.68761]
[1778294944026,27.45,80399.16,0.0,0.22595,0.00015,22.68761]
[1778294944212,27.45,80399.16,0.0,0.22595,0.00015,22.68761]
[1778294944306,27.45,80399.28,0.0,0.22597,0.00015,22.68877]
[1778294946254,27.45,80399.52,0.0,0.226,0.00015,22.69095]
[1778294946282,27.45,80399.11,0.0,0.22595,0.00015,22.6876]
[1778294951322,27.45,80398.98,0.0,0.22594,0.00015,22.68708]
[1778294957327,27.46,80398.5,0.0,0.22589,0.00015,22.68401]
[1778294962362,27.46,80397.33,0.0,0.22573,0.00015,22.67473]
[1778294967397,27.46,80394.31,0.0,0.22531,0.00014,22.64976]
[1778294974197,27.46,80393.06,0.0,0.22512,0.00014,22.63629]
[1778294979481,27.46,80393.72,0.0,0.22523,0.00014,22.64273]
[1778294981021,27.46,80393.72,0.0,0.22523,0.00014,22.64273]
[1778294981025,27.46,80393.72,0.0,0.22523,0.00014,22.64273]
[1778294981117,27.46,80393.2,0.0,0.22516,0.00014,22.63863]
[1778294984152,27.46,80393.2,0.0,0.22516,0.00014,22.63863]
[1778294984253,27.46,80393.55,0.0,0.22522,0.00014,22.64212]
[1778294985610,27.46,80394.44,0.0,0.22535,0.00014,22.64971]
[1778294985839,27.46,80394.44,0.0,0.22535,0.00014,22.64971]
[1778294985844,27.46,80400.07,0.0,0.22617,0.00015,22.69785]
[1778294986738,27.46,80410.55,0.0,0.22769,0.00015,22.78706]
[1778294991532,27.46,80412.12,0.0,0.22792,0.00015,22.8004]
[1778294991657,27.46,80412.12,0.0,0.22792,0.00015,22.8004]
[1778294991792,27.46,80412.6,0.0,0.22799,0.00015,22.80448]
[1778294997744,27.46,80419.1,0.0,0.22894,0.00015,22.85985]
[1778295004408,27.46,80415.57,0.0,0.22843,0.00015,22.83]
[1778295009514,27.47,80414.25,0.0,0.22824,0.00015,22.81885]
[1778295015625,27.47,80413.75,0.0,0.22817,0.00015,22.81461]
[1778295022307,27.47,80413.14,0.0,0.22808,0.00015,22.80944]
[1778295027826,27.47,80412.96,0.0,0.22805,0.00015,22.80789]
[1778295032859,27.47,80412.97,0.0,0.22803,0.00015,22.80408]
[1778295036229,27.47,80412.03,0.0,0.22789,0.00015,22.7961]
[1778295036293,27.47,80412.51,0.0,0.22796,0.00015,22.80019]
[1778295038259,27.47,80412.51,0.0,0.22796,0.00015,22.80019]
[1778295038279,27.47,80412.51,0.0,0.22796,0.00015,22.80019]
[1778295038380,27.47,80412.03,0.0,0.22789,0.00015,22.79612]
[1778295043937,27.47,80405.96,0.0,0.22701,0.00015,22.74466]
[1778295046514,27.47,80404.73,0.0,0.22683,0.00015,22.73433]
[1778295046959,27.47,80404.56,0.0,0.22681,0.00015,22.73297]
[1778295053000,27.47,80397.68,0.0,0.22582,0.00015,22.6753]
[1778295058631,27.47,80398.12,0.0,0.22589,0.00015,22.6794]
[1778295060832,27.47,80398.12,0.0,0.22591,0.00015,22.68045]
[1778295060838,27.47,80398.12,0.0,0.22591,0.00015,22.68045]
[1778295060893,27.47,80398.12,0.0,0.22591,0.00015,22.68045]
[1778295062063,27.47,80398.12,0.0,0.22592,0.00015,22.68063]
[1778295062877,27.47,80398.12,0.0,0.22592,0.00015,22.68063]
[1778295063190,27.47,80401.35,0.0,0.22639,0.00015,22.70826]
[1778295069114,27.47,80401.35,0.0,0.2264,0.00015,22.70922]
[1778295073418,27.47,80401.21,0.0,0.22639,0.00015,22.70861]
[1778295074066,27.47,80401.75,0.0,0.22648,0.00015,22.7134]
[1778295074148,27.48,80401.75,0.0,0.22648,0.00015,22.71359]
[1778295076162,27.48,80414.36,0.0,0.22832,0.00015,22.821]
[1778295081197,27.48,80422.61,0.0,0.22953,0.00015,22.89114]
[1778295083236,27.48,80422.45,0.0,0.22951,0.00015,22.88981]
[1778295084668,27.48,80422.45,0.0,0.22951,0.00015,22.88988]
[1778295091267,27.48,80424.02,0.0,0.22972,0.00015,22.89943]
[1778295096302,27.48,80423.56,0.0,0.22965,0.00015,22.89566]
[1778295102344,27.48,80423.13,0.0,0.22959,0.00015,22.89216]
[1778295108651,27.48,80422.82,0.0,0.22955,0.00015,22.88961]
[1778295114082,27.48,80419.61,0.0,0.22908,0.00015,22.86281]
[1778295114429,27.48,80424.48,0.0,0.2298,0.00015,22.90401]
[1778295116207,27.48,80424.48,0.0,0.2298,0.00015,22.904]
[1778295117048,27.48,80424.22,0.0,0.22976,0.00015,22.90179]
[1778295117667,27.48,80428.99,0.0,0.23045,0.00015,22.94205]
[1778295118287,27.48,80428.99,0.0,0.23045,0.00015,22.94205]
[1778295118322,27.48,80428.99,0.0,0.23045,0.00015,22.94199]
[1778295124497,27.48,80431.81,0.0,0.23086,0.00015,22.96533]
[1778295131546,27.48,80434.26,0.0,0.23121,0.00015,22.98551]
[1778295134698,27.48,80436.61,0.0,0.23155,0.00015,23.00513]
[1778295134756,27.48,80436.61,0.0,0.23155,0.00015,23.00513]
[1778295135561,27.48,80439.2,0.0,0.23193,0.00015,23.02684]
[1778295136769,27.48,80439.2,0.0,0.23193,0.00015,23.02684]
[1778295136862,27.48,80453.08,0.0,0.23398,0.00015,23.14338]
[1778295140856,27.47,80454.21,0.0,0.23414,0.00015,23.15247]
[1778295144950,27.47,80455.43,0.0,0.2343,0.00015,23.16196]
[1778295148615,27.47,80455.43,0.0,0.2343,0.00015,23.16167]
[1778295148622,27.47,80455.43,0.0,0.2343,0.00015,23.16167]
[1778295149390,27.47,80455.43,0.0,0.2343,0.00015,23.16167]
[1778295151074,27.47,80455.53,0.0,0.2343,0.00015,23.16206]
[1778295151494,27.47,80455.53,0.0,0.2343,0.00015,23.16206]
[1778295151502,27.47,80455.53,0.0,0.2343,0.00015,23.16206]
[1778295156722,27.47,80456.4,0.0,0.23439,0.00015,23.16446]
[1778295162764,27.47,80450.89,0.0,0.23355,0.00015,23.1169]
[1778295168806,27.46,80451.87,0.0,0.23367,0.00015,23.12369]
[1778295175601,27.46,80452.2,0.0,0.23369,0.00015,23.12475]
[1778295180890,27.46,80453.23,0.0,0.23382,0.00015,23.13216]
[1778295186932,27.45,80454.33,0.0,0.23395,0.00015,23.13982]
[1778295191968,27.45,80454.19,0.0,0.23391,0.00015,23.13733]
[1778295198014,27.45,80454.74,0.0,0.23396,0.00015,23.14037]
[1778295205812,27.44,80455.51,0.0,0.23403,0.00015,23.14471]
[1778295211107,27.44,80457.77,0.0,0.23432,0.00015,23.1585]
[1778295217069,27.44,80455.55,0.0,0.23397,0.00015,23.13851]
[1778295222184,27.43,80455.85,0.0,0.23398,0.00015,23.1395]
[1778295229234,27.43,80455.99,0.0,0.23397,0.00015,23.13889]
[1778295234267,27.43,80456.15,0.0,0.23397,0.00015,23.13897]
[1778295239303,27.42,80458.78,0.0,0.23434,0.00015,23.15972]
[1778295246093,27.42,80458.49,0.0,0.23426,0.00015,23.15539]
[1778295249470,27.42,80458.49,0.0,0.23425,0.00015,23.15486]
[1778295249472,27.42,80458.49,0.0,0.23425,0.00015,23.15486]
[1778295249631,27.42,80458.49,0.0,0.23425,0.00015,23.15486]
[1778295249478,27.42,80458.27,0.0,0.23421,0.00015,23.15248]
[1778295250170,27.42,80458.27,0.0,0.23421,0.00015,23.15248]
[1778295254734,27.41,80456.98,0.0,0.234,0.00015,23.14061]
[1778295255643,27.41,80456.98,0.0,0.234,0.00015,23.14061]
[1778295255666,27.41,80456.98,0.0,0.23399,0.00015,23.1401]
[1778295261539,27.41,80457.07,0.0,0.23398,0.00015,23.13961]
[1778295261785,27.41,80457.06,0.0,0.23397,0.00015,23.13928]
[1778295262466,27.41,80457.06,0.0,0.23397,0.00015,23.13903]
[1778295265348,27.41,80456.82,0.0,0.23392,0.00015,23.13652]
[1778295265890,27.41,80456.15,0.0,0.23382,0.00015,23.13065]
[1778295266493,27.41,80455.99,0.0,0.23379,0.00015,23.12907]
[1778295271783,27.41,80455.54,0.0,0.23371,0.00015,23.12435]
[1778295277570,27.4,80460.76,0.0,0.23442,0.00015,23.16261]
[1778295283900,27.4,80459.62,0.0,0.23424,0.00015,23.15199]
[1778295286399,27.4,80458.36,0.0,0.23403,0.00015,23.14036]
[1778295286634,27.4,80457.33,0.0,0.23387,0.00015,23.13145]
[1778295287754,27.4,80456.89,0.0,0.2338,0.00015,23.12752]
[1778295288447,27.4,80456.89,0.0,0.2338,0.00015,23.12752]
[1778295288648,27.4,80454.64,0.0,0.23347,0.00015,23.10837]
[1778295293684,27.39,80455.08,0.0,0.23351,0.00015,23.11099]
[1778295301741,27.39,80455.21,0.0,0.2335,0.00015,23.11037]
[1778295306774,27.39,80455.63,0.0,0.23354,0.00015,23.11284]
[1778295311810,27.39,80456.1,0.0,0.23359,0.00015,23.11572]
[1778295315099,27.38,80456.92,0.0,0.2337,0.00015,23.12198]
[1778295315300,27.38,80456.92,0.0,0.2337,0.00015,23.12198]
[1778295315398,27.38,80458.86,0.0,0.23399,0.00015,23.1383]
[1778295317149,27.38,80458.46,0.0,0.23392,0.00015,23.13447]
[1778295317152,27.38,80458.42,0.0,0.23392,0.00015,23.13413]
[1778295322887,27.38,80458.58,0.0,0.23391,0.00015,23.1341]
[1778295328371,27.38,80456.63,0.0,0.23361,0.00015,23.11679]
[1778295333529,27.38,80457.43,0.0,0.23368,0.00015,23.11839]
[1778295333595,27.37,80457.49,0.0,0.23368,0.00015,23.11868]
[1778295336158,27.37,80457.56,0.0,0.23369,0.00015,23.11906]
[1778295337645,27.37,80457.54,0.0,0.23368,0.00015,23.11847]
[1778295337746,27.37,80457.48,0.0,0.23367,0.00015,23.11775]
[1778295343030,27.37,80457.64,0.0,0.23367,0.00015,23.11804]
[1778295343787,27.37,80457.64,0.0,0.23367,0.00015,23.11804]
[1778295343797,27.37,80457.31,0.0,0.23362,0.00015,23.11505]
[1778295349316,27.37,80457.39,0.0,0.23363,0.00015,23.11554]
[1778295355526,27.37,80457.35,0.0,0.23361,0.00015,23.11459]
[1778295361159,27.37,80457.28,0.0,0.23359,0.00015,23.11329]
[1778295366193,27.37,80456.75,0.0,0.2335,0.00015,23.10854]
[1778295371227,27.37,80445.36,0.0,0.23181,0.00015,23.01209]
[1778295376263,27.36,80445.08,0.0,0.23176,0.00015,23.00925]
[1778295382305,27.36,80442.77,0.0,0.23141,0.00015,22.98925]
[1778295388347,27.36,80444.54,0.0,0.23167,0.00015,23.00391]
[1778295396402,27.36,80445.47,0.0,0.23178,0.00015,23.00757]
[1778295402445,27.36,80447.35,0.0,0.23205,0.00015,23.02329]
[1778295408542,27.36,80448.19,0.0,0.23217,0.00015,23.03025]
[1778295416243,27.36,80450.11,0.0,0.23245,0.00015,23.04628]
[1778295417535,27.36,80450.33,0.0,0.23248,0.00015,23.04808]
[1778295419557,27.36,80450.33,0.0,0.23248,0.00015,23.04803]
[1778295419658,27.36,80450.75,0.0,0.23254,0.00015,23.05154]
[1778295424945,27.36,80450.75,0.0,0.23254,0.00015,23.05148]
[1778295425681,27.36,80450.75,0.0,0.23254,0.00015,23.05148]
[1778295425683,27.36,80450.75,0.0,0.23254,0.00015,23.05148]
[1778295425761,27.36,80451.81,0.0,0.2327,0.00015,23.06043]
[1778295427338,27.36,80451.81,0.0,0.2327,0.00015,23.06043]
[1778295427737,27.36,80451.81,0.0,0.2327,0.00015,23.06043]
[1778295427829,27.36,80452.14,0.0,0.23275,0.00015,23.06323]
[1778295429785,27.36,80452.14,0.0,0.23275,0.00015,23.06325]
[1778295429791,27.36,80452.14,0.0,0.23275,0.00015,23.06325]
[1778295429886,27.36,80452.41,0.0,0.23279,0.00015,23.06554]
[1778295432579,27.36,80452.41,0.0,0.23279,0.00015,23.06554]
[1778295433653,27.36,80452.41,0.0,0.23279,0.00015,23.06559]
[1778295437556,27.36,80446.62,0.0,0.23194,0.00015,23.01686]
[1778295437561,27.36,80446.62,0.0,0.23194,0.00015,23.01686]
[1778295437690,27.36,80445.13,0.0,0.23172,0.00015,23.00433]
[1778295442727,27.36,80441.8,0.0,0.23123,0.00015,22.97658]
[1778295448766,27.36,80438.13,0.0,0.2307,0.00015,22.94605]
[1778295455323,27.36,80437.07,0.0,0.23053,0.00015,22.93357]
[1778295460851,27.37,80432.98,0.0,0.22994,0.00015,22.89968]
[1778295465886,27.37,80431.1,0.0,0.22967,0.00015,22.88424]
[1778295470920,27.37,80431.41,0.0,0.22973,0.00015,22.88738]
[1778295475956,27.37,80429.67,0.0,0.22948,0.00015,22.8731]
[1778295481004,27.37,80428.2,0.0,0.22927,0.00015,22.86114]
[1778295486039,27.37,80427.06,0.0,0.22912,0.00015,22.85198]
[1778295491214,27.37,80426.6,0.0,0.22906,0.00015,22.8484]
[1778295491309,27.37,80426.6,0.0,0.22906,0.00015,22.8484]
[1778295491410,27.37,80426.6,0.0,0.22906,0.00015,22.8486]
[1778295493283,27.37,80426.6,0.0,0.22906,0.00015,22.8487]
[1778295495482,27.37,80426.43,0.0,0.22904,0.00015,22.84736]
[1778295501144,27.37,80425.55,0.0,0.22892,0.00015,22.84071]
[1778295503757,27.37,80425.55,0.0,0.22892,0.00015,22.84071]
[1778295504821,27.38,80424.97,0.0,0.22884,0.00015,22.8361]
[1778295510207,27.38,80424.62,0.0,0.2288,0.00015,22.83375]
[1778295511720,27.38,80424.62,0.0,0.2288,0.00015,22.83375]
[1778295511942,27.38,80424.51,0.0,0.22877,0.00015,22.82914]
[1778295517257,27.38,80424.12,0.0,0.22872,0.00015,22.82635]
[1778295523651,27.38,80424.03,0.0,0.22871,0.00015,22.82611]
[1778295529342,27.38,80423.27,0.0,0.22862,0.00015,22.82039]
[1778295534376,27.38,80422.91,0.0,0.22857,0.00015,22.81788]
[1778295544446,27.38,80422.79,0.0,0.22857,0.00015,22.81793]
[1778295549481,27.39,80422.5,0.0,0.22854,0.00015,22.816]
[1778295557536,27.39,80419.8,0.0,0.22816,0.00015,22.79406]
[1778295562572,27.39,80422.82,0.0,0.22862,0.00015,22.82027]
[1778295567607,27.39,80420.56,0.0,0.22829,0.00015,22.80161]
[1778295573649,27.39,80420.76,0.0,0.22831,0.00015,22.80012]
[1778295581706,27.39,80420.9,0.0,0.22835,0.00015,22.80234]
[1778295588484,27.39,80421.22,0.0,0.22841,0.00015,22.80572]
[1778295593789,27.4,80421.22,0.0,0.22842,0.00015,22.80636]
[1778295598828,27.4,80423.89,0.0,0.22882,0.00015,22.82955]
[1778295599911,27.4,80423.89,0.0,0.22882,0.00015,22.82955]
[1778295599919,27.4,80427.51,0.0,0.22935,0.00015,22.86036]
[1778295605875,27.4,80426.77,0.0,0.22925,0.00015,22.85432]
[1778295610911,27.4,80425.93,0.0,0.22913,0.00015,22.84746]
[1778295616078,27.4,80426.54,0.0,0.22922,0.00015,22.85281]
[1778295616174,27.4,80427.43,0.0,0.22935,0.00015,22.8604]
[1778295621790,27.4,80430.49,0.0,0.22981,0.00015,22.88657]
[1778295629036,27.4,80434.87,0.0,0.23046,0.00015,22.92415]
[1778295635081,27.4,80442.51,0.0,0.23157,0.00015,22.98522]
[1778295640922,27.4,80443.96,0.0,0.23179,0.00015,22.99775]
[1778295642304,27.4,80443.96,0.0,0.23179,0.00015,22.99792]
[1778295642326,27.4,80445.41,0.0,0.232,0.00015,23.01025]
[1778295643982,27.4,80445.41,0.0,0.232,0.00015,23.01025]
[1778295644977,27.4,80445.41,0.0,0.23201,0.00015,23.01043]
[1778295645030,27.4,80445.41,0.0,0.23201,0.00015,23.01052]
[1778295650183,27.4,80445.55,0.0,0.23204,0.00015,23.01217]
[1778295655219,27.41,80446.11,0.0,0.23213,0.00015,23.01751]
[1778295660726,27.41,80447.59,0.0,0.23236,0.00015,23.03048]
[1778295661411,27.41,80447.18,0.0,0.2323,0.00015,23.02714]
[1778295661419,27.41,80447.18,0.0,0.2323,0.00015,23.02727]
[1778295665363,27.41,80447.93,0.0,0.23242,0.00015,23.03397]
[1778295665496,27.41,80447.93,0.0,0.23242,0.00015,23.03397]
[1778295665544,27.41,80448.19,0.0,0.23246,0.00015,23.03629]
[1778295671331,27.41,80452.05,0.0,0.23305,0.00015,23.06955]
[1778295677607,27.41,80451.71,0.0,0.233,0.00015,23.06689]
[1778295677674,27.41,80451.85,0.0,0.23303,0.00015,23.0685]
[1778295683415,27.41,80445.05,0.0,0.23204,0.00015,23.01206]
[1778295689281,27.41,80445.87,0.0,0.23217,0.00015,23.01971]
[1778295689980,27.41,80445.87,0.0,0.23217,0.00015,23.01971]
[1778295692231,27.42,80445.87,0.0,0.23218,0.00015,23.0203]
[1778295692302,27.42,80445.87,0.0,0.23218,0.00015,23.0203]
[1778295698471,27.42,80438.56,0.0,0.23111,0.00015,22.95645]
[1778295699549,27.42,80436.64,0.0,0.23083,0.00015,22.9405]
[1778295700071,27.42,80436.64,0.0,0.23083,0.00015,22.9405]
[1778295708591,27.43,80430.12,0.0,0.22993,0.00015,22.88828]
[1778295713612,27.43,80428.32,0.0,0.22969,0.00015,22.87427]
[1778295719668,27.43,80425.89,0.0,0.22937,0.00015,22.85585]
[1778295725336,27.44,80421.24,0.0,0.22871,0.00015,22.81767]
[1778295728880,27.44,80419.82,0.0,0.22853,0.00015,22.80702]
[1778295729073,27.44,80419.82,0.0,0.22853,0.00015,22.80702]
[1778295735783,27.44,80416.3,0.0,0.22805,0.00015,22.77943]
[1778295736228,27.44,80416.3,0.0,0.22805,0.00015,22.77943]
[1778295736233,27.44,80416.3,0.0,0.22805,0.00015,22.77943]
[1778295737248,27.44,80415.99,0.0,0.22801,0.00015,22.777]
[1778295737255,27.44,80415.99,0.0,0.22801,0.00015,22.777]
[1778295737797,27.44,80413.47,0.0,0.22765,0.00015,22.75581]
[1778295742832,27.45,80408.38,0.0,0.22693,0.00015,22.71385]
[1778295749615,27.45,80406.49,0.0,0.22669,0.00015,22.69976]
[1778295756930,27.46,80405.97,0.0,0.22662,0.00015,22.69356]
[1778295761965,27.46,80404.57,0.0,0.22644,0.00015,22.68288]
[1778295762470,27.46,80404.57,0.0,0.22644,0.00015,22.68288]
[1778295763879,27.46,80410.5,0.0,0.22731,0.00015,22.73354]
[1778295763981,27.46,80410.5,0.0,0.22731,0.00015,22.73372]
[1778295769015,27.46,80416.39,0.0,0.22818,0.00015,22.78436]
[1778295776139,27.46,80415.97,0.0,0.22813,0.00015,22.78118]
[1778295783113,27.46,80415.83,0.0,0.22814,0.00015,22.78145]
[1778295788148,27.47,80415.38,0.0,0.22808,0.00015,22.77833]
[1778295793183,27.47,80415.71,0.0,0.22814,0.00015,22.78182]
[1778295798219,27.47,80410.23,0.0,0.22736,0.00015,22.73623]
[1778295802742,27.47,80411.28,0.0,0.22752,0.00015,22.74571]
[1778295802749,27.47,80411.28,0.0,0.22752,0.00015,22.74571]
[1778295802756,27.47,80411.01,0.0,0.22749,0.00015,22.74361]
[1778295808293,27.47,80412.93,0.0,0.22779,0.00015,22.76102]
[1778295813016,27.47,80414.88,0.0,0.22805,0.00015,22.77418]
[1778295813043,27.47,80414.71,0.0,0.22804,0.00015,22.77307]
[1778295815085,27.47,80414.71,0.0,0.22804,0.00015,22.77307]
[1778295815090,27.47,80414.71,0.0,0.22804,0.00015,22.77307]
[1778295815186,27.48,80415.43,0.0,0.22815,0.00015,22.77951]
[1778295817319,27.48,80415.98,0.0,0.22823,0.00015,22.78433]
[1778295823280,27.48,80413.9,0.0,0.22794,0.00015,22.76737]
[1778295823397,27.48,80413.91,0.0,0.22795,0.00015,22.76799]
[1778295828432,27.48,80414.13,0.0,0.228,0.00015,22.77071]
[1778295834648,27.48,80414.81,0.0,0.2281,0.00015,22.7768]
[1778295839670,27.48,80415.15,0.0,0.22817,0.00015,22.78093]
[1778295843815,27.48,80415.55,0.0,0.22824,0.00015,22.78491]
[1778295844248,27.49,80415.68,0.0,0.22827,0.00015,22.7863]
[1778295845275,27.49,80415.68,0.0,0.22827,0.00015,22.7863]
[1778295845870,27.49,80415.68,0.0,0.22827,0.00015,22.78644]
[1778295845933,27.49,80415.81,0.0,0.22829,0.00015,22.78754]
[1778295852362,27.49,80416.35,0.0,0.22838,0.00015,22.7928]
[1778295858645,27.49,80416.4,0.0,0.22841,0.00015,22.79427]
[1778295863678,27.49,80416.39,0.0,0.22841,0.00015,22.79482]
[1778295871082,27.49,80416.46,0.0,0.22843,0.00015,22.79591]
[1778295872433,27.49,80416.4,0.0,0.22841,0.00015,22.792]
[1778295873274,27.49,80415.66,0.0,0.22831,0.00015,22.78598]
[1778295878295,27.49,80415.49,0.0,0.22829,0.00015,22.78506]
[1778295883305,27.5,80415.96,0.0,0.22837,0.00015,22.78969]
[1778295888306,27.5,80416.77,0.0,0.2285,0.00015,22.79718]
[1778295889500,27.5,80418.18,0.0,0.22871,0.00015,22.80941]
[1778295889532,27.5,80418.18,0.0,0.22871,0.00015,22.80941]
[1778295890229,27.5,80418.18,0.0,0.22871,0.00015,22.80941]
[1778295890281,27.5,80418.18,0.0,0.22871,0.00015,22.80941]
[1778295894553,27.5,80418.09,0.0,0.22871,0.00015,22.80934]
[1778295894600,27.5,80418.09,0.0,0.22871,0.00015,22.80934]
[1778295894974,27.5,80418.09,0.0,0.22871,0.00015,22.80934]
[1778295895116,27.5,80425.41,0.0,0.22979,0.00015,22.87157]
[1778295895345,27.5,80425.41,0.0,0.22979,0.00015,22.87157]
[1778295895700,27.5,80425.41,0.0,0.22979,0.00015,22.87157]
[1778295896908,27.5,80425.84,0.0,0.22985,0.00015,22.8752]
[1778295896915,27.5,80425.84,0.0,0.22985,0.00015,22.8752]
[1778295897005,27.5,80442.73,0.0,0.23233,0.00015,23.01758]
[1778295899424,27.5,80442.73,0.0,0.23233,0.00015,23.01767]
[1778295899932,27.5,80446.38,0.0,0.23287,0.00015,23.04836]
[1778295903176,27.5,80448.74,0.0,0.23322,0.00015,23.06819]
[1778295903267,27.5,80448.81,0.0,0.23323,0.00015,23.06874]
[1778295908995,27.5,80449.86,0.0,0.23338,0.00015,23.07741]
[1778295914031,27.5,80453.39,0.0,0.2339,0.00015,23.10673]
[1778295919486,27.5,80456.42,0.0,0.23434,0.00015,23.13174]
[1778295919538,27.5,80456.42,0.0,0.23434,0.00015,23.13164]
[1778295921528,27.5,80456.42,0.0,0.23433,0.00015,23.13144]
[1778295922086,27.5,80456.69,0.0,0.23437,0.00015,23.1336]
[1778295929135,27.5,80455.01,0.0,0.23411,0.00015,23.11874]
[1778295930271,27.5,80455.01,0.0,0.23411,0.00015,23.11874]
[1778295930293,27.5,80455.01,0.0,0.23411,0.00015,23.11874]
[1778295930305,27.5,80455.01,0.0,0.23411,0.00015,23.11874]
[1778295930299,27.5,80457.1,0.0,0.23442,0.00015,23.13613]
[1778295931149,27.5,80457.09,0.0,0.23439,0.00015,23.13206]
[1778295932259,27.49,80467.17,0.0,0.23588,0.00015,23.21615]
[1778295938204,27.49,80464.61,0.0,0.23548,0.00015,23.19347]
[1778295943239,27.49,80463.33,0.0,0.23526,0.00015,23.18161]
[1778295948276,27.49,80460.91,0.0,0.23488,0.00015,23.1602]
[1778295952790,27.48,80466.11,0.0,0.23564,0.00015,23.20258]
[1778295954362,27.48,80469.81,0.0,0.23618,0.00015,23.23314]
[1778295955323,27.48,80477.02,0.0,0.23724,0.00015,23.29257]
[1778295957486,27.48,80476.3,0.0,0.23712,0.00015,23.28589]
[1778295958344,27.48,80476.4,0.0,0.23713,0.00015,23.28639]
[1778295958482,27.48,80476.4,0.0,0.23713,0.00015,23.28639]
[1778295959351,27.48,80482.75,0.0,0.23807,0.00015,23.33885]
[1778295962104,27.48,80487.59,0.0,0.23878,0.00015,23.37825]
[1778295968106,27.47,80482.15,0.0,0.23793,0.00015,23.33108]
[1778295968698,27.47,80481.98,0.0,0.23789,0.00015,23.32892]
[1778295968739,27.47,80481.98,0.0,0.23789,0.00015,23.32892]
[1778295970491,27.47,80480.99,0.0,0.23773,0.00015,23.32032]
[1778295971163,27.47,80478.8,0.0,0.23739,0.00015,23.30137]
[1778295972008,27.47,80468.08,0.0,0.2358,0.00015,23.21192]
[1778295972781,27.47,80468.08,0.0,0.2358,0.00015,23.21192]
[1778295972816,27.47,80464.89,0.0,0.23532,0.00015,23.18499]
[1778295978484,27.47,80460.95,0.0,0.23471,0.00015,23.15078]
[1778295983519,27.46,80457.33,0.0,0.23416,0.00015,23.1195]
[1778295988554,27.46,80457.94,0.0,0.23423,0.00015,23.12376]
[1778295993798,27.46,80458.08,0.0,0.23422,0.00015,23.12059]
[1778295997361,27.46,80461.05,0.0,0.23465,0.00015,23.14473]
[1778295997418,27.46,80450.68,0.0,0.23311,0.00015,23.05758]
[1778296000143,27.46,80446.73,0.0,0.23252,0.00015,23.02437]
[1778296000216,27.46,80447.01,0.0,0.23256,0.00015,23.02646]
[1778296005673,27.46,80449.98,0.0,0.23299,0.00015,23.05097]
[1778296011444,27.46,80448.94,0.0,0.23283,0.00015,23.04169]
[1778296016749,27.46,80449.21,0.0,0.23286,0.00015,23.04359]
[1778296021785,27.45,80450.1,0.0,0.23299,0.00015,23.05068]
[1778296026825,27.45,80450.58,0.0,0.23305,0.00015,23.05432]
[1778296031858,27.45,80449.52,0.0,0.23288,0.00015,23.04499]
[1778296036895,27.45,80449.41,0.0,0.23286,0.00015,23.04366]
[1778296041931,27.45,80450.14,0.0,0.23296,0.00015,23.0494]
[1778296046965,27.45,80451.21,0.0,0.23311,0.00015,23.05801]
[1778296051999,27.45,80452.96,0.0,0.23334,0.00015,23.06845]
[1778296057034,27.45,80453.86,0.0,0.23347,0.00015,23.07559]
[1778296063077,27.45,80454.21,0.0,0.23351,0.00015,23.078]
[1778296068251,27.45,80454.85,0.0,0.23359,0.00015,23.08291]
[1778296068565,27.45,80454.85,0.0,0.23359,0.00015,23.08281]
[1778296068954,27.45,80454.85,0.0,0.23359,0.00015,23.08281]
[1778296068979,27.45,80454.85,0.0,0.23359,0.00015,23.08281]
[1778296069119,27.45,80454.85,0.0,0.23359,0.00015,23.08281]
[1778296070997,27.45,80456.58,0.0,0.23385,0.00015,23.09724]
[1778296071016,27.45,80456.58,0.0,0.23385,0.00015,23.09724]
[1778296072288,27.45,80458.03,0.0,0.23406,0.00015,23.10928]
[1778296072323,27.44,80458.3,0.0,0.23409,0.00015,23.11126]
[1778296072987,27.44,80458.3,0.0,0.23409,0.00015,23.11126]
[1778296078183,27.44,80456.8,0.0,0.23386,0.00015,23.09781]
[1778296079845,27.44,80456.65,0.0,0.23383,0.00015,23.09641]
[1778296079847,27.44,80456.65,0.0,0.23383,0.00015,23.09641]
[1778296080408,27.44,80457.26,0.0,0.23392,0.00015,23.10139]
[1778296085431,27.44,80455.35,0.0,0.23362,0.00015,23.08474]
[1778296088072,27.44,80452.15,0.0,0.23314,0.00015,23.05744]
[1778296088206,27.44,80452.15,0.0,0.23314,0.00015,23.05744]
[1778296088291,27.44,80450.31,0.0,0.23287,0.00015,23.04185]
[1778296090257,27.44,80450.31,0.0,0.23287,0.00015,23.04176]
[1778296094549,27.44,80448.08,0.0,0.23253,0.00015,23.02267]
[1778296101344,27.44,80448.86,0.0,0.23264,0.00015,23.02879]
[1778296106410,27.44,80450.27,0.0,0.23285,0.00015,23.04066]
[1778296112154,27.44,80453.43,0.0,0.23328,0.00015,23.06268]
[1778296117457,27.44,80452.01,0.0,0.23306,0.00015,23.05033]
[1778296122490,27.44,80452.5,0.0,0.23313,0.00015,23.05423]
[1778296127525,27.43,80451.66,0.0,0.233,0.00015,23.04704]
[1778296133568,27.43,80451.76,0.0,0.23301,0.00015,23.04773]
[1778296138603,27.43,80454.5,0.0,0.23342,0.00015,23.07057]
[1778296143639,27.43,80453.27,0.0,0.23323,0.00015,23.06001]
[1778296149681,27.43,80449.15,0.0,0.23262,0.00015,23.02516]
[1778296157736,27.43,80450.35,0.0,0.23279,0.00015,23.03506]
[1778296163779,27.43,80452.07,0.0,0.23304,0.00015,23.04935]
[1778296172577,27.43,80452.45,0.0,0.23307,0.00015,23.04838]
[1778296179891,27.43,80453.41,0.0,0.23321,0.00015,23.05623]
[1778296184925,27.43,80457.04,0.0,0.23374,0.00015,23.0865]
[1778296188999,27.43,80459.52,0.0,0.2341,0.00015,23.10711]
[1778296189018,27.43,80459.33,0.0,0.23407,0.00015,23.10541]
[1778296195746,27.43,80460.3,0.0,0.23421,0.00015,23.11306]
[1778296195846,27.43,80459.91,0.0,0.23415,0.00015,23.10958]
[1778296200782,27.43,80458.27,0.0,0.2339,0.00015,23.09552]
[1778296201744,27.43,80457.92,0.0,0.23384,0.00015,23.09241]
[1778296203314,27.43,80457.73,0.0,0.23381,0.00015,23.09073]
[1778296204155,27.43,80456.94,0.0,0.23369,0.00015,23.08392]
[1778296212857,27.43,80455.85,0.0,0.23352,0.00015,23.07409]
[1778296219165,27.42,80455.85,0.0,0.23351,0.00015,23.07369]
[1778296229239,27.42,80455.65,0.0,0.23347,0.00015,23.07136]
[1778296235281,27.42,80454.63,0.0,0.23329,0.00015,23.05853]
[1778296240315,27.42,80454.36,0.0,0.23324,0.00015,23.05595]
[1778296249454,27.42,80454.1,0.0,0.2332,0.00015,23.05352]
[1778296255422,27.42,80453.79,0.0,0.23314,0.00015,23.05015]
[1778296261295,27.42,80453.76,0.0,0.23313,0.00015,23.04966]
[1778296266498,27.42,80453.24,0.0,0.23304,0.00015,23.04485]
[1778296271533,27.42,80449.07,0.0,0.23242,0.00015,23.0095]
[1778296276568,27.42,80448.42,0.0,0.23233,0.00015,23.004]
[1778296281669,27.42,80450.11,0.0,0.23258,0.00015,23.01824]
[1778296289751,27.42,80449.8,0.0,0.23253,0.00015,23.01583]
[1778296295513,27.42,80451.7,0.0,0.23279,0.00015,23.02811]
[1778296301744,27.42,80452.14,0.0,0.23286,0.00015,23.03201]
[1778296310584,27.42,80452.69,0.0,0.23294,0.00015,23.03667]
[1778296310625,27.42,80452.69,0.0,0.23294,0.00015,23.03667]
[1778296310626,27.42,80454.07,0.0,0.23315,0.00015,23.04827]
[1778296312657,27.42,80458.01,0.0,0.23373,0.00015,23.08135]
[1778296312686,27.42,80458.01,0.0,0.23373,0.00015,23.08135]
[1778296312687,27.42,80463.62,0.0,0.23456,0.00015,23.12836]
[1778296317856,27.42,80465.07,0.0,0.23477,0.00015,23.13988]
[1778296318831,27.42,80465.07,0.0,0.23477,0.00015,23.13988]
[1778296318928,27.42,80465.02,0.0,0.23476,0.00015,23.13934]
[1778296320880,27.42,80465.02,0.0,0.23475,0.00015,23.1392]
[1778296321649,27.42,80464.83,0.0,0.23472,0.00015,23.13732]
[1778296322680,27.42,80464.83,0.0,0.23472,0.00015,23.13732]
[1778296324423,27.42,80466.76,0.0,0.235,0.00015,23.15322]
[1778296330512,27.41,80469.16,0.0,0.23535,0.00015,23.17278]
[1778296335983,27.41,80471.66,0.0,0.2357,0.00015,23.19256]
[1778296341018,27.41,80472.15,0.0,0.23577,0.00015,23.19638]
[1778296346054,27.41,80472.42,0.0,0.2358,0.00015,23.19839]
[1778296351512,27.41,80472.99,0.0,0.23589,0.00015,23.20302]
[1778296351611,27.41,80472.99,0.0,0.23589,0.00015,23.20302]
[1778296351746,27.41,80473.93,0.0,0.236,0.00015,23.20695]
[1778296354112,27.41,80487.31,0.0,0.23799,0.00015,23.31827]
[1778296359145,27.41,80488.77,0.0,0.23818,0.00015,23.3291]
[1778296364184,27.4,80486.5,0.0,0.23782,0.00015,23.30878]
[1778296371231,27.4,80483.91,0.0,0.23741,0.00015,23.28611]
[1778296375002,27.4,80481.25,0.0,0.23701,0.00015,23.26359]
[1778296376184,27.4,80481.94,0.0,0.23711,0.00015,23.26927]
[1778296381308,27.4,80481.18,0.0,0.23698,0.00015,23.26233]
[1778296381377,27.4,80492.13,0.0,0.23863,0.00015,23.35369]
[1778296384391,27.4,80494.75,0.0,0.23901,0.00015,23.37519]
[1778296384455,27.4,80492.99,0.0,0.23874,0.00015,23.36029]
[1778296389471,27.39,80492.97,0.0,0.23872,0.00015,23.35913]
[1778296395151,27.39,80495.64,0.0,0.23909,0.00015,23.37982]
[1778296400435,27.39,80487.9,0.0,0.23791,0.00015,23.31385]
[1778296402836,27.39,80486.98,0.0,0.23776,0.00015,23.30596]
[1778296402957,27.39,80485.95,0.0,0.2376,0.00015,23.29694]
[1778296402990,27.39,80485.95,0.0,0.2376,0.00015,23.29694]
[1778296403018,27.39,80485.95,0.0,0.2376,0.00015,23.29694]
[1778296403459,27.39,80485.95,0.0,0.2376,0.00015,23.29694]
[1778296404465,27.39,80495.12,0.0,0.23897,0.00015,23.37319]
[1778296404901,27.39,80495.12,0.0,0.23897,0.00015,23.37319]
[1778296405847,27.38,80494.39,0.0,0.23885,0.00015,23.36652]
[1778296410863,27.38,80492.28,0.0,0.23851,0.00015,23.34776]
[1778296411205,27.38,80492.08,0.0,0.23848,0.00015,23.3458]
[1778296411756,27.38,80491.75,0.0,0.2384,0.00015,23.3389]
[1778296416759,27.38,80490.11,0.0,0.23813,0.00015,23.32413]
[1778296421771,27.38,80490.68,0.0,0.2382,0.00015,23.32771]
[1778296422990,27.37,80492.0,0.0,0.23839,0.00015,23.3383]
[1778296423375,27.37,80492.0,0.0,0.23839,0.00015,23.3383]
[1778296424334,27.37,80492.0,0.0,0.23838,0.00015,23.3381]
[1778296429642,27.37,80499.0,0.0,0.23941,0.00015,23.39515]
[1778296434676,27.37,80500.99,0.0,0.23969,0.00015,23.41054]
[1778296439712,27.37,80503.3,0.0,0.24001,0.00015,23.42854]
[1778296445754,27.36,80505.72,0.0,0.24035,0.00015,23.44715]
[1778296450789,27.36,80505.85,0.0,0.24035,0.00015,23.44695]
[1778296454088,27.36,80504.82,0.0,0.24018,0.00015,23.43788]
[1778296454817,27.36,80503.8,0.0,0.24002,0.00015,23.42891]
[1778296461866,27.35,80502.42,0.0,0.23978,0.00015,23.41578]
[1778296466901,27.35,80499.38,0.0,0.2393,0.00015,23.38936]
[1778296471935,27.35,80497.8,0.0,0.23902,0.00015,23.37129]
[1778296476971,27.35,80496.93,0.0,0.23887,0.00015,23.36305]
[1778296482005,27.34,80495.65,0.0,0.23866,0.00015,23.35143]
[1778296487046,27.34,80496.73,0.0,0.2388,0.00015,23.35948]
[1778296490972,27.34,80491.02,0.0,0.23794,0.00015,23.31128]
[1778296491953,27.34,80481.66,0.0,0.23653,0.00015,23.23271]
[1778296492758,27.34,80470.53,0.0,0.23486,0.00015,23.13916]
[1778296493860,27.34,80470.53,0.0,0.23486,0.00015,23.13916]
[1778296493934,27.34,80459.44,0.0,0.23321,0.00015,23.04573]
[1778296493973,27.34,80459.44,0.0,0.23321,0.00015,23.04573]
[1778296495099,27.34,80451.0,0.0,0.23196,0.00015,22.97449]
[1778296495207,27.34,80451.0,0.0,0.23196,0.00015,22.97449]
[1778296495248,27.34,80451.0,0.0,0.23196,0.00015,22.97449]
[1778296495304,27.34,80448.56,0.0,0.2316,0.00015,22.95385]
[1778296497157,27.34,80448.17,0.0,0.23154,0.00015,22.95063]
[1778296497194,27.34,80448.17,0.0,0.23154,0.00015,22.95063]
[1778296499194,27.34,80448.56,0.0,0.2316,0.00015,22.95403]
[1778296499248,27.34,80448.56,0.0,0.2316,0.00015,22.95403]
[1778296500429,27.34,80448.75,0.0,0.23163,0.00015,22.9559]
[1778296500648,27.34,80448.75,0.0,0.23163,0.00015,22.9559]
[1778296500656,27.34,80448.75,0.0,0.23163,0.00015,22.9559]
[1778296500690,27.34,80448.75,0.0,0.23163,0.00015,22.9559]
[1778296500850,27.34,80451.57,0.0,0.23205,0.00015,22.97982]
[1778296503749,27.34,80465.04,0.0,0.23405,0.00015,23.09334]
[1778296504880,27.34,80465.04,0.0,0.23405,0.00015,23.09334]
[1778296505332,27.34,80466.99,0.0,0.23434,0.00015,23.10966]
[1778296507611,27.34,80473.93,0.0,0.23537,0.00015,23.16771]
[1778296507620,27.34,80473.93,0.0,0.23537,0.00015,23.16771]
[1778296508975,27.34,80472.77,0.0,0.23519,0.00015,23.1578]
[1778296509430,27.34,80473.56,0.0,0.23531,0.00015,23.16426]
[1778296509865,27.34,80473.56,0.0,0.23531,0.00015,23.16426]
[1778296509869,27.34,80473.56,0.0,0.23531,0.00015,23.16426]
[1778296512064,27.34,80472.92,0.0,0.2352,0.00015,23.15836]
[1778296513520,27.34,80474.03,0.0,0.23537,0.00015,23.16769]
[1778296513597,27.34,80474.03,0.0,0.23537,0.00015,23.16769]
[1778296513602,27.34,80474.03,0.0,0.23537,0.00015,23.16769]
[1778296518767,27.34,80468.6,0.0,0.23455,0.00015,23.12135]
[1778296524305,27.33,80469.37,0.0,0.23464,0.00015,23.12655]
[1778296530347,27.33,80470.71,0.0,0.23482,0.00015,23.1368]
[1778296535382,27.33,80473.23,0.0,0.23515,0.00015,23.15327]
[1778296540417,27.33,80474.37,0.0,0.23531,0.00015,23.16198]
[1778296545453,27.33,80476.8,0.0,0.23565,0.00015,23.18149]
[1778296550441,27.32,80475.63,0.0,0.23547,0.00015,23.17092]
[1778296550542,27.32,80474.99,0.0,0.23537,0.00015,23.16537]
[1778296551041,27.32,80474.99,0.0,0.23537,0.00015,23.16537]
[1778296552481,27.32,80474.99,0.0,0.23536,0.00015,23.16521]
[1778296552503,27.32,80471.39,0.0,0.23482,0.00015,23.13476]
[1778296557696,27.32,80469.94,0.0,0.2346,0.00015,23.12206]
[1778296563582,27.32,80472.55,0.0,0.23497,0.00015,23.14298]
[1778296568617,27.32,80472.6,0.0,0.23496,0.00015,23.14284]
[1778296572955,27.32,80473.74,0.0,0.23513,0.00015,23.15222]
[1778296572960,27.32,80473.74,0.0,0.23513,0.00015,23.15222]
[1778296573037,27.32,80473.74,0.0,0.23513,0.00015,23.15192]
[1778296574611,27.32,80473.74,0.0,0.23513,0.00015,23.15192]
[1778296575020,27.32,80473.74,0.0,0.23513,0.00015,23.15192]
[1778296575121,27.32,80481.0,0.0,0.23621,0.00015,23.21268]
[1778296580479,27.32,80481.67,0.0,0.2363,0.00015,23.21771]
[1778296583256,27.31,80480.1,0.0,0.23605,0.00015,23.20397]
[1778296583845,27.31,80480.1,0.0,0.23605,0.00015,23.20397]
[1778296583892,27.31,80477.28,0.0,0.23563,0.00015,23.18014]
[1778296585317,27.31,80477.28,0.0,0.23562,0.00015,23.18003]
[1778296585340,27.31,80476.07,0.0,0.23544,0.00015,23.16986]
[1778296587372,27.31,80476.07,0.0,0.23544,0.00015,23.16975]
[1778296587752,27.31,80476.07,0.0,0.23544,0.00015,23.16954]
[1778296590703,27.31,80475.7,0.0,0.23538,0.00015,23.16624]
[1778296591484,27.31,80476.21,0.0,0.23545,0.00015,23.17044]
[1778296592889,27.31,80476.33,0.0,0.23544,0.00015,23.16738]
[1778296593533,27.31,80476.33,0.0,0.23544,0.00015,23.16738]
[1778296593668,27.31,80476.33,0.0,0.23544,0.00015,23.16738]
[1778296594439,27.31,80476.33,0.0,0.23544,0.00015,23.16738]
[1778296594475,27.31,80476.33,0.0,0.23544,0.00015,23.16729]
[1778296595311,27.31,80476.33,0.0,0.23544,0.00015,23.16729]
[1778296595597,27.31,80476.33,0.0,0.23544,0.00015,23.16729]
[1778296595895,27.31,80476.07,0.0,0.2354,0.00015,23.16492]
[1778296602857,27.31,80473.76,0.0,0.23504,0.00015,23.14493]
[1778296605821,27.31,80472.72,0.0,0.23489,0.00015,23.13605]
[1778296605825,27.31,80472.72,0.0,0.23489,0.00015,23.13605]
[1778296605917,27.31,80473.23,0.0,0.23496,0.00015,23.14027]
[1778296611920,27.31,80474.13,0.0,0.23509,0.00015,23.14742]
[1778296621073,27.31,80473.36,0.0,0.23497,0.00015,23.14074]
[1778296627026,27.31,80466.67,0.0,0.23396,0.00015,23.08369]
[1778296632061,27.31,80463.94,0.0,0.23355,0.00015,23.06052]
[1778296634571,27.31,80465.71,0.0,0.23381,0.00015,23.07541]
[1778296634600,27.31,80465.71,0.0,0.23381,0.00015,23.07541]
[1778296635082,27.31,80464.74,0.0,0.23367,0.00015,23.06721]
[1778296636659,27.31,80462.12,0.0,0.23328,0.00015,23.04511]
[1778296638686,27.31,80462.54,0.0,0.23334,0.00015,23.0487]
[1778296638748,27.31,80462.7,0.0,0.23336,0.00015,23.05005]
[1778296644146,27.31,80460.15,0.0,0.23299,0.00015,23.02879]
[1778296649181,27.31,80462.36,0.0,0.23332,0.00015,23.04764]
[1778296655951,27.31,80464.41,0.0,0.2336,0.00015,23.06113]
[1778296661265,27.31,80466.06,0.0,0.23385,0.00015,23.07495]
[1778296666300,27.31,80468.26,0.0,0.23417,0.00015,23.09319]
[1778296676092,27.31,80466.91,0.0,0.23395,0.00015,23.081]
[1778296681404,27.3,80466.54,0.0,0.23389,0.00015,23.07743]
[1778296687332,27.3,80467.42,0.0,0.23401,0.00015,23.08438]
[1778296693492,27.3,80473.32,0.0,0.23488,0.00015,23.13324]
[1778296699533,27.3,80474.79,0.0,0.23509,0.00015,23.145]
[1778296706582,27.3,80476.02,0.0,0.23526,0.00015,23.15479]
[1778296711617,27.3,80477.62,0.0,0.23547,0.00015,23.16404]
[1778296716652,27.3,80477.86,0.0,0.2355,0.00015,23.16579]
[1778296721687,27.3,80476.8,0.0,0.23534,0.00015,23.1567]
[1778296726723,27.3,80477.5,0.0,0.23544,0.00015,23.16237]
[1778296730570,27.3,80482.33,0.0,0.23616,0.00015,23.20278]
[1778296730868,27.3,80482.33,0.0,0.23616,0.00015,23.20278]
[1778296730969,27.3,80484.26,0.0,0.23644,0.00015,23.21874]
[1778296732776,27.3,80484.26,0.0,0.23644,0.00015,23.21874]
[1778296732878,27.3,80483.59,0.0,0.23634,0.00015,23.21284]
[1778296738806,27.29,80482.49,0.0,0.23616,0.00015,23.20292]
[1778296744077,27.29,80481.7,0.0,0.23603,0.00015,23.19578]
[1778296744177,27.29,80482.45,0.0,0.23614,0.00015,23.20183]
[1778296750168,27.29,80487.31,0.0,0.23687,0.00015,23.24255]
[1778296755926,27.29,80493.54,0.0,0.2378,0.00015,23.29451]
[1778296760960,27.29,80496.05,0.0,0.23817,0.00015,23.31519]
[1778296761852,27.29,80496.05,0.0,0.23817,0.00015,23.31519]
[1778296761895,27.29,80496.05,0.0,0.23817,0.00015,23.31519]
[1778296761970,27.29,80495.67,0.0,0.23811,0.00015,23.31193]
[1778296763813,27.29,80496.87,0.0,0.23829,0.00015,23.32188]
[1778296764129,27.29,80501.54,0.0,0.23899,0.00015,23.36078]
[1778296765893,27.29,80501.95,0.0,0.23905,0.00015,23.36406]
[1778296765950,27.29,80501.95,0.0,0.23905,0.00015,23.36391]
[1778296768185,27.29,80501.95,0.0,0.23905,0.00015,23.36391]
[1778296768190,27.29,80502.26,0.0,0.23909,0.00015,23.3662]
[1778296769823,27.29,80502.26,0.0,0.23909,0.00015,23.36603]
[1778296770118,27.29,80520.12,0.0,0.24178,0.00015,23.51452]
[1778296770599,27.29,80520.12,0.0,0.24178,0.00015,23.51452]
[1778296770603,27.29,80520.12,0.0,0.24178,0.00015,23.51452]
[1778296773011,27.29,80520.47,0.0,0.2418,0.00015,23.51292]
[1778296774136,27.29,80519.76,0.0,0.24169,0.00015,23.5067]
[1778296780102,27.28,80520.18,0.0,0.24171,0.00015,23.50791]
[1778296782421,27.28,80520.76,0.0,0.24178,0.00015,23.51205]
[1778296783006,27.28,80520.76,0.0,0.24178,0.00015,23.51205]
[1778296788149,27.27,80517.56,0.0,0.24126,0.00015,23.48335]
[1778296792704,27.27,80516.14,0.0,0.24102,0.00015,23.47027]
[1778296793184,27.27,80516.31,0.0,0.24104,0.00015,23.47137]
[1778296798219,27.27,80516.73,0.0,0.24107,0.00015,23.47331]
[1778296803254,27.26,80519.37,0.0,0.24144,0.00015,23.49371]
[1778296809296,27.26,80522.86,0.0,0.24193,0.00015,23.52063]
[1778296811176,27.26,80522.86,0.0,0.24193,0.00015,23.52063]
[1778296811277,27.26,80522.72,0.0,0.2419,0.00015,23.51873]
[1778296817099,27.25,80522.27,0.0,0.24179,0.00015,23.51276]
[1778296822387,27.25,80522.03,0.0,0.24172,0.00015,23.5089]
[1778296827424,27.24,80522.4,0.0,0.24174,0.00015,23.51004]
[1778296837239,27.23,80521.13,0.0,0.24145,0.00015,23.49182]
[1778296842526,27.23,80520.34,0.0,0.24129,0.00015,23.48338]
[1778296847561,27.23,80519.0,0.0,0.24105,0.00015,23.47041]
[1778296852597,27.22,80520.2,0.0,0.2412,0.00015,23.4786]
[1778296857635,27.22,80520.54,0.0,0.24122,0.00015,23.4796]
[1778296862672,27.21,80520.89,0.0,0.24124,0.00015,23.48067]
[1778296867708,27.21,80520.96,0.0,0.24121,0.00015,23.47943]
[1778296872744,27.21,80521.04,0.0,0.24119,0.00015,23.47829]
[1778296882623,27.2,80520.53,0.0,0.24108,0.00015,23.47225]
[1778296887850,27.19,80523.23,0.0,0.24142,0.00015,23.49126]
[1778296893155,27.19,80523.03,0.0,0.24134,0.00015,23.48424]
[1778296898328,27.19,80524.09,0.0,0.24147,0.00015,23.49125]
[1778296903615,27.18,80521.64,0.0,0.24105,0.00015,23.46861]
[1778296908996,27.18,80523.69,0.0,0.24132,0.00015,23.4836]
[1778296914032,27.17,80523.39,0.0,0.24124,0.00015,23.47924]
[1778296919067,27.17,80523.0,0.0,0.24114,0.00015,23.4738]
[1778296924102,27.16,80520.01,0.0,0.24065,0.00015,23.44707]
[1778296929136,27.16,80520.11,0.0,0.24064,0.00015,23.44627]
[1778296932340,27.16,80522.02,0.0,0.24092,0.00015,23.46192]
[1778296933164,27.16,80522.02,0.0,0.2409,0.00015,23.4609]
[1778296938200,27.15,80515.29,0.0,0.23985,0.00015,23.40298]
[1778296938491,27.15,80515.29,0.0,0.23985,0.00015,23.40298]
[1778296938497,27.15,80515.29,0.0,0.23985,0.00015,23.40298]
[1778296938508,27.15,80515.29,0.0,0.23985,0.00015,23.40298]
[1778296938509,27.15,80515.29,0.0,0.23985,0.00015,23.40298]
[1778296939310,27.15,80512.4,0.0,0.23941,0.00015,23.37846]
[1778296945250,27.15,80512.49,0.0,0.23939,0.00015,23.37767]
[1778296950286,27.15,80511.56,0.0,0.23923,0.00015,23.36868]
[1778296952886,27.14,80512.76,0.0,0.23938,0.00015,23.37435]
[1778296953306,27.14,80516.13,0.0,0.23988,0.00015,23.40236]
[1778296960416,27.14,80521.77,0.0,0.24071,0.00015,23.44805]
[1778296966397,27.14,80519.02,0.0,0.24025,0.00015,23.42265]
[1778296974453,27.13,80518.38,0.0,0.24011,0.00015,23.41504]
[1778296982510,27.13,80519.53,0.0,0.24024,0.00015,23.42241]
[1778296988354,27.12,80519.88,0.0,0.24026,0.00015,23.42361]
[1778296993634,27.12,80520.56,0.0,0.24034,0.00015,23.42815]
[1778296999628,27.11,80521.38,0.0,0.24043,0.00015,23.43282]
[1778297004664,27.11,80524.92,0.0,0.24094,0.00015,23.46092]
[1778297010460,27.11,80526.27,0.0,0.24112,0.00015,23.47098]
[1778297015741,27.1,80528.2,0.0,0.24135,0.00015,23.48116]
[1778297020658,27.1,80527.59,0.0,0.24123,0.00015,23.47463]
[1778297020776,27.1,80527.59,0.0,0.24123,0.00015,23.47463]
[1778297026818,27.1,80528.47,0.0,0.24133,0.00015,23.48042]
[1778297030511,27.09,80530.14,0.0,0.24158,0.00015,23.49363]
[1778297030756,27.09,80530.14,0.0,0.24158,0.00015,23.49363]
[1778297030976,27.09,80533.15,0.0,0.24203,0.00015,23.51854]
[1778297031912,27.09,80533.15,0.0,0.24203,0.00015,23.51854]
[1778297032470,27.09,80533.15,0.0,0.24203,0.00015,23.51854]
[1778297032675,27.09,80540.28,0.0,0.24312,0.00015,23.57779]
[1778297032706,27.09,80540.28,0.0,0.24312,0.00015,23.57779]
[1778297032739,27.09,80540.28,0.0,0.24312,0.00015,23.57779]
[1778297033232,27.09,80540.28,0.0,0.24312,0.00015,23.57779]
[1778297033478,27.09,80540.28,0.0,0.24312,0.00015,23.57779]
[1778297033333,27.09,80568.11,0.0,0.24741,0.00015,23.8088]
[1778297033560,27.09,80568.11,0.0,0.24741,0.00015,23.8088]
[1778297034245,27.09,80568.11,0.0,0.24741,0.00015,23.8088]
[1778297034260,27.09,80568.11,0.0,0.24741,0.00015,23.8088]
[1778297034413,27.09,80563.3,0.0,0.24667,0.00015,23.76909]
[1778297035168,27.09,80563.3,0.0,0.24667,0.00015,23.76909]
[1778297035269,27.09,80548.24,0.0,0.24434,0.00015,23.64418]
[1778297036068,27.09,80548.24,0.0,0.24434,0.00015,23.64418]
[1778297036129,27.09,80538.59,0.0,0.24286,0.00015,23.56388]
[1778297036626,27.09,80538.59,0.0,0.24286,0.00015,23.56388]
[1778297036719,27.09,80538.59,0.0,0.24286,0.00015,23.56388]
[1778297037187,27.09,80538.59,0.0,0.24286,0.00015,23.56388]
[1778297038534,27.09,80535.1,0.0,0.24234,0.00015,23.53529]
[1778297039219,27.09,80535.1,0.0,0.24234,0.00015,23.53529]
[1778297039247,27.1,80534.76,0.0,0.24229,0.00015,23.5328]
[1778297040632,27.1,80535.48,0.0,0.24242,0.00015,23.53953]
[1778297041224,27.1,80535.48,0.0,0.24242,0.00015,23.53953]
[1778297041299,27.1,80535.01,0.0,0.24235,0.00015,23.53596]
[1778297046303,27.1,80537.84,0.0,0.24281,0.00015,23.56067]
[1778297048240,27.1,80541.13,0.0,0.24332,0.00015,23.58882]
[1778297048282,27.1,80541.13,0.0,0.24332,0.00015,23.58882]
[1778297048439,27.1,80544.5,0.0,0.24385,0.00015,23.61747]
[1778297053350,27.11,80547.74,0.0,0.24437,0.00015,23.64558]
[1778297053421,27.11,80541.64,0.0,0.24344,0.00015,23.59506]
[1778297054474,27.11,80541.64,0.0,0.24344,0.00015,23.59506]
[1778297055025,27.11,80539.53,0.0,0.24312,0.00015,23.57757]
[1778297060055,27.11,80536.92,0.0,0.24274,0.00015,23.5567]
[1778297065090,27.11,80535.97,0.0,0.2426,0.00015,23.54954]
[1778297069988,27.11,80534.07,0.0,0.24233,0.00015,23.53447]
[1778297069993,27.11,80534.07,0.0,0.24233,0.00015,23.53447]
[1778297070125,27.11,80534.07,0.0,0.24233,0.00015,23.53467]
[1778297074104,27.11,80531.84,0.0,0.24198,0.00015,23.51286]
[1778297074521,27.12,80527.81,0.0,0.24137,0.00015,23.47966]
[1778297080056,27.12,80528.35,0.0,0.24148,0.00015,23.48526]
[1778297084376,27.12,80519.89,0.0,0.24021,0.00015,23.41565]
[1778297084406,27.12,80519.89,0.0,0.24021,0.00015,23.41565]
[1778297084442,27.12,80516.97,0.0,0.23977,0.00015,23.39175]
[1778297088480,27.12,80511.8,0.0,0.239,0.00015,23.34885]
[1778297089258,27.12,80513.43,0.0,0.23926,0.00015,23.36309]
[1778297094294,27.13,80508.5,0.0,0.23854,0.00015,23.3232]
[1778297099328,27.13,80505.68,0.0,0.23814,0.00015,23.30098]
[1778297104364,27.13,80502.87,0.0,0.23774,0.00015,23.27885]
[1778297104877,27.13,80502.87,0.0,0.23774,0.00015,23.27885]
[1778297105371,27.14,80501.06,0.0,0.23747,0.00015,23.26393]
[1778297109774,27.14,80499.76,0.0,0.2373,0.00015,23.25434]
[1778297115443,27.14,80495.2,0.0,0.23665,0.00015,23.21803]
[1778297120455,27.15,80489.03,0.0,0.23574,0.00015,23.16688]
[1778297127525,27.15,80486.27,0.0,0.23536,0.00015,23.14575]
[1778297132560,27.15,80487.29,0.0,0.23551,0.00015,23.15175]
[1778297137594,27.16,80486.45,0.0,0.23541,0.00015,23.14595]
[1778297143637,27.16,80487.88,0.0,0.23566,0.00015,23.15957]
[1778297149498,27.16,80490.04,0.0,0.23601,0.00015,23.17931]
[1778297154530,27.17,80481.55,0.0,0.23476,0.00015,23.10897]
[1778297156074,27.17,80481.55,0.0,0.23476,0.00015,23.10897]
[1778297156479,27.17,80481.55,0.0,0.23476,0.00015,23.10897]
[1778297156499,27.17,80481.56,0.0,0.23477,0.00015,23.10968]
[1778297158120,27.17,80480.61,0.0,0.23463,0.00015,23.10196]
[1778297158200,27.17,80479.81,0.0,0.23451,0.00015,23.09519]
[1778297164784,27.17,80480.01,0.0,0.23458,0.00015,23.09908]
[1778297169505,27.17,80478.42,0.0,0.23436,0.00015,23.08654]
[1778297169595,27.18,80476.97,0.0,0.23416,0.00015,23.07488]
[1778297169779,27.18,80476.97,0.0,0.23416,0.00015,23.07488]
[1778297172093,27.18,80472.72,0.0,0.23352,0.00015,23.03917]
[1778297172145,27.18,80472.72,0.0,0.23352,0.00015,23.03917]
[1778297172463,27.18,80472.72,0.0,0.23352,0.00015,23.03917]
[1778297172545,27.18,80466.47,0.0,0.2326,0.00015,22.98686]
[1778297177875,27.18,80466.37,0.0,0.23262,0.00015,22.98801]
[1778297182909,27.19,80459.67,0.0,0.23166,0.00015,22.93295]
[1778297186377,27.19,80460.92,0.0,0.23186,0.00015,22.94427]
[1778297186456,27.19,80460.92,0.0,0.23186,0.00015,22.94427]
[1778297186557,27.19,80461.16,0.0,0.23191,0.00015,22.94701]
[1778297186825,27.19,80461.16,0.0,0.23191,0.00015,22.94701]
[1778297187634,27.19,80464.28,0.0,0.23238,0.00015,22.97386]
[1778297192660,27.19,80461.03,0.0,0.2319,0.00015,22.94409]
[1778297193519,27.19,80457.1,0.0,0.23132,0.00015,22.91116]
[1778297195765,27.2,80450.27,0.0,0.23033,0.00015,22.85449]
[1778297195922,27.2,80450.27,0.0,0.23033,0.00015,22.85449]
[1778297196414,27.2,80439.26,0.0,0.2287,0.00015,22.76046]
[1778297197449,27.2,80439.26,0.0,0.2287,0.00015,22.76046]
[1778297197507,27.2,80439.26,0.0,0.2287,0.00015,22.76046]
[1778297198234,27.2,80434.56,0.0,0.22802,0.00015,22.72116]
[1778297198306,27.2,80434.56,0.0,0.22802,0.00015,22.72116]
[1778297204059,27.21,80427.11,0.0,0.22698,0.00015,22.6604]
[1778297207574,27.21,80425.19,0.0,0.22671,0.00015,22.64486]
[1778297209449,27.21,80424.71,0.0,0.22666,0.00015,22.64183]
[1778297209461,27.21,80432.31,0.0,0.2278,0.00015,22.70827]
[1778297215471,27.22,80434.3,0.0,0.22814,0.00015,22.7276]
[1778297216914,27.22,80435.38,0.0,0.22832,0.00015,22.73794]
[1778297217509,27.22,80435.38,0.0,0.22832,0.00015,22.73794]
[1778297219644,27.22,80432.8,0.0,0.22796,0.00015,22.71695]
[1778297220521,27.22,80432.8,0.0,0.22797,0.00015,22.71751]
[1778297223761,27.23,80432.6,0.0,0.22799,0.00015,22.71858]
[1778297224197,27.23,80432.6,0.0,0.22799,0.00015,22.71858]
[1778297225272,27.23,80432.6,0.0,0.22799,0.00015,22.71858]
[1778297225308,27.23,80432.4,0.0,0.22797,0.00015,22.71743]
[1778297226074,27.23,80432.4,0.0,0.22797,0.00015,22.71743]
[1778297226211,27.23,80432.4,0.0,0.22798,0.00015,22.71799]
[1778297233260,27.24,80434.97,0.0,0.22843,0.00015,22.74388]
[1778297239302,27.25,80437.58,0.0,0.22887,0.00015,22.76953]
[1778297244278,27.25,80438.06,0.0,0.22898,0.00015,22.77587]
[1778297244336,27.25,80438.6,0.0,0.22907,0.00015,22.78103]
[1778297249372,27.26,80439.5,0.0,0.22926,0.00015,22.79142]
[1778297252066,27.26,80440.11,0.0,0.22934,0.00015,22.79379]
[1778297252706,27.26,80440.11,0.0,0.22934,0.00015,22.79379]
[1778297254485,27.26,80443.13,0.0,0.2298,0.00015,22.82054]
[1778297254564,27.26,80440.88,0.0,0.22949,0.00015,22.80238]
[1778297255529,27.26,80440.88,0.0,0.22949,0.00015,22.80238]
[1778297255581,27.26,80440.88,0.0,0.22949,0.00015,22.80238]
[1778297255625,27.27,80443.14,0.0,0.22983,0.00015,22.82215]
[1778297261456,27.27,80445.29,0.0,0.23019,0.00015,22.84278]
[1778297266497,27.28,80446.31,0.0,0.23039,0.00015,22.85407]
[1778297266750,27.28,80446.31,0.0,0.23039,0.00015,22.85407]
[1778297267498,27.28,80450.86,0.0,0.23107,0.00015,22.89311]
[1778297272535,27.28,80451.11,0.0,0.23114,0.00015,22.89701]
[1778297278576,27.29,80449.92,0.0,0.23101,0.00015,22.88957]
[1778297283611,27.29,80452.53,0.0,0.23144,0.00015,22.91386]
[1778297285004,27.29,80453.27,0.0,0.23156,0.00015,22.92051]
[1778297285772,27.29,80453.76,0.0,0.23164,0.00015,22.92504]
[1778297287367,27.29,80453.76,0.0,0.23164,0.00015,22.9254]
[1778297288735,27.29,80453.76,0.0,0.23165,0.00015,22.92577]
[1778297296701,27.3,80450.0,0.0,0.23115,0.00015,22.89716]
[1778297302745,27.31,80446.98,0.0,0.23074,0.00015,22.87376]
[1778297307780,27.31,80445.99,0.0,0.23063,0.00015,22.86723]
[1778297315836,27.32,80446.63,0.0,0.23075,0.00015,22.87166]
[1778297322388,27.32,80444.94,0.0,0.23053,0.00015,22.859]
[1778297327916,27.32,80444.94,0.0,0.23057,0.00015,22.86102]
[1778297332214,27.33,80442.98,0.0,0.2303,0.00015,22.84527]
[1778297332259,27.33,80442.98,0.0,0.2303,0.00015,22.84527]
[1778297332272,27.33,80442.98,0.0,0.2303,0.00015,22.84557]
[1778297338966,27.33,80441.08,0.0,0.23005,0.00015,22.83094]
[1778297348431,27.33,80440.46,0.0,0.22999,0.00015,22.8278]
[1778297349450,27.34,80439.9,0.0,0.22993,0.00015,22.82427]
[1778297349545,27.34,80439.9,0.0,0.22993,0.00015,22.82427]
[1778297349602,27.34,80439.9,0.0,0.22993,0.00015,22.82427]
[1778297349611,27.34,80439.9,0.0,0.22993,0.00015,22.82427]
[1778297349670,27.34,80439.9,0.0,0.22993,0.00015,22.82427]
[1778297349721,27.34,80439.9,0.0,0.22993,0.00015,22.82427]
[1778297349770,27.34,80438.38,0.0,0.22972,0.00015,22.81198]
[1778297349880,27.34,80438.38,0.0,0.22972,0.00015,22.81198]
[1778297349936,27.34,80438.38,0.0,0.22972,0.00015,22.81198]
[1778297349969,27.34,80438.38,0.0,0.22972,0.00015,22.81198]
[1778297350215,27.34,80438.38,0.0,0.22972,0.00015,22.81198]
[1778297350263,27.34,80438.38,0.0,0.22972,0.00015,22.81198]
[1778297350573,27.34,80426.35,0.0,0.22795,0.00015,22.70962]
[1778297352718,27.34,80426.35,0.0,0.22795,0.00015,22.71006]
[1778297352810,27.34,80418.81,0.0,0.22687,0.00015,22.64675]
[1778297352895,27.34,80418.81,0.0,0.22687,0.00015,22.64675]
[1778297352930,27.34,80418.81,0.0,0.22687,0.00015,22.64675]
[1778297354759,27.34,80418.81,0.0,0.22687,0.00015,22.64675]
[1778297354901,27.34,80418.29,0.0,0.22681,0.00015,22.64332]
[1778297355116,27.34,80418.29,0.0,0.22681,0.00015,22.64332]
[1778297357686,27.35,80426.99,0.0,0.2281,0.00015,22.71843]
[1778297361977,27.35,80432.84,0.0,0.22899,0.00015,22.76984]
[1778297362778,27.35,80435.35,0.0,0.22938,0.00015,22.79198]
[1778297364616,27.35,80441.57,0.0,0.23029,0.00015,22.84478]
[1778297365032,27.35,80441.4,0.0,0.23028,0.00015,22.84407]
[1778297365433,27.35,80441.4,0.0,0.23028,0.00015,22.84407]
[1778297365479,27.35,80442.53,0.0,0.23045,0.00015,22.85365]
[1778297367094,27.35,80442.39,0.0,0.23043,0.00015,22.85282]
[1778297368065,27.35,80442.63,0.0,0.23048,0.00015,22.8552]
[1778297368296,27.35,80442.63,0.0,0.23048,0.00015,22.8552]
[1778297368329,27.35,80442.63,0.0,0.23048,0.00015,22.8552]
[1778297369106,27.35,80443.04,0.0,0.23054,0.00015,22.85902]
[1778297369211,27.35,80443.11,0.0,0.23056,0.00015,22.85994]
[1778297374243,27.36,80443.6,0.0,0.23063,0.00015,22.86175]
[1778297379279,27.36,80444.01,0.0,0.23072,0.00015,22.86657]
[1778297380075,27.36,80444.01,0.0,0.23072,0.00015,22.86657]
[1778297382703,27.36,80444.3,0.0,0.23078,0.00015,22.86977]
[1778297383490,27.36,80444.3,0.0,0.23078,0.00015,22.87001]
[1778297391366,27.37,80445.69,0.0,0.23102,0.00015,22.88354]
[1778297397424,27.37,80445.49,0.0,0.231,0.00015,22.88245]
[1778297402444,27.37,80445.81,0.0,0.23108,0.00015,22.88681]
[1778297405642,27.37,80435.16,0.0,0.22952,0.00015,22.79723]
[1778297409965,27.38,80432.76,0.0,0.22918,0.00015,22.77783]
[1778297410498,27.38,80432.46,0.0,0.22914,0.00015,22.77555]
[1778297412289,27.38,80432.53,0.0,0.22916,0.00015,22.77642]
[1778297412925,27.38,80432.32,0.0,0.22913,0.00015,22.7749]
[1778297416030,27.38,80430.36,0.0,0.22886,0.00015,22.75915]
[1778297416806,27.38,80430.36,0.0,0.22886,0.00015,22.75915]
[1778297417587,27.38,80427.8,0.0,0.22849,0.00015,22.73801]
[1778297417724,27.38,80427.8,0.0,0.22849,0.00015,22.73801]
[1778297423980,27.38,80413.89,0.0,0.22649,0.00015,22.62159]
[1778297429634,27.39,80412.85,0.0,0.22639,0.00015,22.61607]
[1778297434672,27.4,80409.42,0.0,0.22591,0.00015,22.58531]
[1778297441547,27.4,80410.0,0.0,0.22605,0.00015,22.59348]
[1778297446758,27.41,80406.79,0.0,0.22563,0.00015,22.56889]
[1778297451930,27.41,80403.46,0.0,0.22518,0.00015,22.54243]
[1778297457831,27.42,80403.86,0.0,0.2253,0.00015,22.54939]
[1778297462865,27.43,80402.06,0.0,0.22509,0.00015,22.53655]
[1778297468908,27.43,80403.81,0.0,0.2254,0.00015,22.55457]
[1778297473942,27.44,80408.24,0.0,0.22609,0.00015,22.59484]
[1778297479984,27.44,80407.75,0.0,0.22607,0.00015,22.59375]
[1778297485020,27.45,80414.92,0.0,0.22716,0.00015,22.65732]
[1778297490556,27.45,80418.05,0.0,0.22765,0.00015,22.68592]
[1778297490593,27.45,80418.05,0.0,0.22765,0.00015,22.68592]
[1778297490657,27.45,80415.58,0.0,0.2273,0.00015,22.66543]
[1778297496964,27.46,80411.64,0.0,0.22675,0.00015,22.63084]
[1778297499864,27.46,80405.9,0.0,0.22594,0.00015,22.58371]
[1778297499913,27.46,80405.9,0.0,0.22594,0.00015,22.58371]
[1778297500085,27.47,80403.76,0.0,0.22565,0.00015,22.56647]
[1778297500162,27.47,80402.92,0.0,0.22553,0.00015,22.55932]
[1778297506166,27.47,80398.22,0.0,0.22489,0.00015,22.52176]
[1778297508261,27.47,80397.42,0.0,0.22478,0.00015,22.51534]
[1778297508302,27.47,80397.42,0.0,0.22478,0.00015,22.51534]
[1778297508394,27.47,80395.02,0.0,0.22444,0.00015,22.49526]
[1778297510310,27.47,80395.02,0.0,0.22444,0.00015,22.49568]
[1778297512368,27.47,80394.6,0.0,0.2244,0.00015,22.49293]
[1778297512514,27.48,80395.67,0.0,0.22456,0.00015,22.50246]
[1778297519889,27.48,80396.25,0.0,0.22468,0.00015,22.50939]
[1778297525301,27.49,80398.91,0.0,0.22513,0.00015,22.53551]
[1778297530534,27.49,80401.97,0.0,0.22561,0.00015,22.5635]
[1778297536053,27.5,80404.77,0.0,0.22606,0.00015,22.58992]
[1778297538349,27.5,80405.03,0.0,0.22613,0.00015,22.59381]
[1778297541509,27.5,80404.87,0.0,0.22614,0.00015,22.59464]
[1778297542402,27.5,80404.1,0.0,0.22603,0.00015,22.5881]
[1778297542493,27.51,80404.61,0.0,0.22611,0.00015,22.59298]
[1778297543607,27.51,80404.61,0.0,0.22611,0.00015,22.59298]
[1778297543774,27.51,80404.61,0.0,0.22611,0.00015,22.59298]
[1778297548804,27.51,80408.91,0.0,0.22679,0.00015,22.63233]
[1778297553826,27.52,80408.05,0.0,0.22668,0.00015,22.62353]
[1778297558896,27.52,80407.73,0.0,0.22668,0.00015,22.62319]
[1778297563939,27.53,80408.59,0.0,0.22684,0.00015,22.6328]
[1778297568962,27.53,80408.21,0.0,0.22683,0.00015,22.63188]
[1778297573977,27.54,80405.69,0.0,0.2265,0.00015,22.61287]
[1778297579026,27.54,80405.29,0.0,0.22649,0.00015,22.61183]
[1778297584044,27.55,80404.32,0.0,0.22639,0.00015,22.60592]
[1778297589051,27.55,80402.86,0.0,0.22622,0.00015,22.59592]
[1778297594055,27.56,80406.69,0.0,0.22682,0.00015,22.63078]
[1778297599091,27.56,80407.63,0.0,0.22699,0.00015,22.64101]
[1778297604119,27.57,80410.16,0.0,0.22741,0.00015,22.665]
[1778297609122,27.57,80410.42,0.0,0.22748,0.00015,22.66919]
[1778297614141,27.57,80410.55,0.0,0.22751,0.00015,22.66836]
[1778297619181,27.58,80410.55,0.0,0.22755,0.00015,22.67033]
[1778297620176,27.58,80410.09,0.0,0.22749,0.00015,22.66686]
[1778297620228,27.58,80410.09,0.0,0.22749,0.00015,22.66686]
[1778297628015,27.59,80408.93,0.0,0.22738,0.00015,22.6605]
[1778297633049,27.59,80409.16,0.0,0.22745,0.00015,22.66442]
[1778297638086,27.59,80406.0,0.0,0.22702,0.00015,22.6396]
[1778297643120,27.6,80404.81,0.0,0.22689,0.00015,22.63161]
[1778297648154,27.6,80404.87,0.0,0.22693,0.00015,22.63414]
[1778297654196,27.61,80403.75,0.0,0.22681,0.00015,22.62713]
[1778297660239,27.61,80403.45,0.0,0.22681,0.00015,22.62705]
[1778297665299,27.62,80403.43,0.0,0.22683,0.00015,22.62811]
[1778297673174,27.63,80395.37,0.0,0.22572,0.00014,22.56061]
[1778297678366,27.63,80396.38,0.0,0.22591,0.00014,22.57169]
[1778297683401,27.64,80396.69,0.0,0.226,0.00014,22.57688]
[1778297688436,27.64,80394.5,0.0,0.22573,0.00014,22.56098]
[1778297693476,27.65,80394.9,0.0,0.22583,0.00014,22.56696]
[1778297699094,27.65,80400.21,0.0,0.22664,0.00015,22.61374]
[1778297699513,27.65,80397.74,0.0,0.22629,0.00014,22.59383]
[1778297699537,27.65,80397.74,0.0,0.22629,0.00014,22.59383]
[1778297705557,27.66,80401.17,0.0,0.22684,0.00015,22.62558]
[1778297712658,27.67,80401.12,0.0,0.22689,0.00015,22.62822]
[1778297714511,27.67,80401.46,0.0,0.22694,0.00015,22.63152]
[1778297714527,27.67,80401.46,0.0,0.22694,0.00015,22.63152]
[1778297719709,27.67,80401.77,0.0,0.22704,0.00015,22.63668]
[1778297724744,27.68,80403.64,0.0,0.22734,0.00015,22.65451]
[1778297729780,27.68,80403.65,0.0,0.22738,0.00015,22.65652]
[1778297734815,27.68,80403.44,0.0,0.22736,0.00015,22.65276]
[1778297741864,27.69,80403.34,0.0,0.22739,0.00015,22.65454]
[1778297746899,27.69,80404.68,0.0,0.22762,0.00015,22.6676]
[1778297751934,27.7,80402.84,0.0,0.22738,0.00015,22.65386]
[1778297756969,27.7,80403.11,0.0,0.22745,0.00015,22.65792]
[1778297762004,27.7,80402.91,0.0,0.22745,0.00015,22.65798]
[1778297767038,27.71,80402.74,0.0,0.22746,0.00015,22.65861]
[1778297772074,27.71,80402.3,0.0,0.22743,0.00015,22.65663]
[1778297778116,27.72,80404.61,0.0,0.2278,0.00015,22.678]
[1778297783150,27.72,80401.41,0.0,0.22737,0.00014,22.65277]
[1778297788190,27.72,80401.5,0.0,0.2274,0.00014,22.65453]
[1778297794228,27.73,80401.88,0.0,0.22747,0.00014,22.65646]
[1778297800270,27.73,80400.32,0.0,0.22728,0.00014,22.64519]
[1778297806312,27.73,80400.48,0.0,0.22733,0.00014,22.64771]
[1778297814156,27.74,80400.83,0.0,0.2274,0.00014,22.65219]
[1778297819403,27.74,80400.86,0.0,0.22743,0.00014,22.65339]
[1778297824442,27.74,80401.13,0.0,0.22748,0.00014,22.65661]
[1778297829470,27.74,80401.02,0.0,0.22748,0.00014,22.65644]
[1778297836522,27.75,80403.14,0.0,0.22783,0.00014,22.67657]
[1778297841557,27.75,80399.59,0.0,0.22734,0.00014,22.64824]
[1778297846592,27.75,80396.5,0.0,0.22691,0.00014,22.62331]
[1778297848745,27.75,80395.29,0.0,0.22674,0.00014,22.61334]
[1778297848771,27.75,80395.29,0.0,0.22674,0.00014,22.61334]
[1778297848778,27.75,80395.29,0.0,0.22674,0.00014,22.61334]
[1778297848810,27.75,80395.29,0.0,0.22674,0.00014,22.61334]
[1778297848943,27.75,80395.29,0.0,0.22674,0.00014,22.61334]
[1778297848958,27.75,80395.29,0.0,0.22674,0.00014,22.61334]
[1778297849044,27.75,80394.43,0.0,0.22662,0.00014,22.60631]
[1778297849641,27.75,80394.43,0.0,0.22662,0.00014,22.60631]
[1778297857668,27.76,80386.59,0.0,0.2255,0.00014,22.53867]
[1778297862704,27.76,80386.26,0.0,0.22548,0.00014,22.53715]
[1778297867739,27.76,80388.08,0.0,0.22576,0.00014,22.55358]
[1778297870452,27.77,80387.38,0.0,0.22567,0.00014,22.54808]
[1778297875794,27.77,80382.42,0.0,0.22498,0.00014,22.50762]
[1778297881837,27.77,80381.55,0.0,0.22488,0.00014,22.50183]
[1778297886872,27.77,80381.92,0.0,0.22495,0.00014,22.50626]
[1778297894816,27.78,80380.99,0.0,0.22483,0.00014,22.49894]
[1778297895312,27.78,80381.14,0.0,0.22488,0.00014,22.50203]
[1778297900315,27.78,80379.41,0.0,0.22465,0.00014,22.48848]
[1778297905316,27.78,80379.58,0.0,0.2247,0.00014,22.4912]
[1778297908371,27.79,80379.58,0.0,0.22471,0.00014,22.49193]
[1778297908386,27.79,80379.58,0.0,0.22471,0.00014,22.49193]
[1778297908388,27.79,80379.24,0.0,0.22467,0.00014,22.48931]
[1778297908539,27.79,80379.24,0.0,0.22467,0.00014,22.48931]
[1778297910540,27.79,80374.71,0.0,0.22402,0.00014,22.45112]
[1778297910565,27.79,80374.71,0.0,0.22402,0.00014,22.45112]
[1778297911186,27.79,80374.71,0.0,0.22402,0.00014,22.45112]
[1778297911284,27.79,80371.05,0.0,0.22347,0.00014,22.41654]
[1778297912883,27.79,80371.05,0.0,0.22347,0.00014,22.41654]
[1778297913180,27.79,80371.05,0.0,0.22347,0.00014,22.41654]
[1778297916554,27.79,80371.47,0.0,0.22355,0.00014,22.42081]
[1778297916595,27.79,80371.47,0.0,0.22355,0.00014,22.42081]
[1778297916606,27.79,80371.47,0.0,0.22355,0.00014,22.42081]
[1778297917285,27.79,80371.47,0.0,0.22355,0.00014,22.42081]
[1778297917323,27.79,80362.35,0.0,0.22225,0.00014,22.34398]
[1778297919400,27.79,80362.35,0.0,0.22225,0.00014,22.34398]
[1778297920105,27.79,80359.39,0.0,0.22183,0.00014,22.31914]
[1778297922344,27.79,80358.97,0.0,0.22177,0.00014,22.31586]
[1778297922445,27.79,80358.97,0.0,0.22177,0.00014,22.31586]
[1778297922394,27.79,80358.71,0.0,0.22175,0.00014,22.31421]
[1778297923972,27.79,80358.71,0.0,0.22175,0.00014,22.31421]
[1778297924133,27.79,80354.38,0.0,0.22113,0.00014,22.27772]
[1778297929174,27.8,80359.23,0.0,0.22186,0.00014,22.32062]
[1778297930203,27.8,80359.23,0.0,0.22186,0.00014,22.32062]
[1778297930506,27.8,80358.82,0.0,0.2218,0.00014,22.31743]
[1778297931681,27.8,80358.82,0.0,0.2218,0.00014,22.31743]
[1778297932191,27.8,80364.1,0.0,0.22257,0.00014,22.36265]
[1778297933409,27.8,80364.1,0.0,0.22257,0.00014,22.36265]
[1778297933459,27.8,80365.27,0.0,0.22274,0.00014,22.37278]
[1778297933701,27.8,80365.27,0.0,0.22274,0.00014,22.37278]
[1778297934205,27.8,80365.27,0.0,0.22274,0.00014,22.37301]
[1778297935983,27.8,80365.19,0.0,0.22273,0.00014,22.37259]
[1778297941254,27.8,80368.11,0.0,0.22318,0.00014,22.39885]
[1778297946289,27.8,80364.62,0.0,0.2227,0.00014,22.37067]
[1778297951324,27.81,80361.08,0.0,0.22222,0.00014,22.34221]
[1778297953011,27.81,80360.77,0.0,0.22218,0.00014,22.33989]
[1778297958376,27.81,80365.11,0.0,0.22284,0.00014,22.37839]
[1778297961403,27.81,80367.46,0.0,0.22318,0.00014,22.39874]
[1778297961503,27.81,80369.02,0.0,0.22341,0.00014,22.41216]
[1778297962264,27.81,80369.02,0.0,0.22341,0.00014,22.41216]
[1778297964469,27.81,80370.63,0.0,0.22365,0.00014,22.42619]
[1778297964486,27.81,80371.65,0.0,0.2238,0.00014,22.43501]
[1778297964618,27.81,80371.65,0.0,0.2238,0.00014,22.43501]
[1778297964706,27.81,80371.65,0.0,0.2238,0.00014,22.43501]
[1778297967648,27.82,80372.46,0.0,0.22392,0.00014,22.44247]
[1778297968442,27.82,80372.74,0.0,0.22397,0.00014,22.44505]
[1778297973478,27.82,80373.31,0.0,0.22404,0.00014,22.44701]
[1778297976775,27.82,80374.0,0.0,0.22415,0.00014,22.45328]
[1778297977422,27.82,80374.0,0.0,0.22416,0.00014,22.45373]
[1778297978807,27.82,80374.0,0.0,0.22416,0.00014,22.45396]
[1778297979417,27.82,80374.24,0.0,0.2242,0.00014,22.45622]
[1778297982900,27.82,80374.61,0.0,0.22426,0.00014,22.46006]
[1778297982906,27.82,80374.61,0.0,0.22426,0.00014,22.46006]
[1778297982936,27.82,80374.61,0.0,0.22426,0.00014,22.46006]
[1778297983037,27.82,80375.67,0.0,0.22442,0.00014,22.469]
[1778297984945,27.82,80375.67,0.0,0.22442,0.00014,22.46924]
[1778297984947,27.82,80375.67,0.0,0.22442,0.00014,22.46924]
[1778297985358,27.82,80375.78,0.0,0.22444,0.00014,22.47065]
[1778297988586,27.83,80375.78,0.0,0.22445,0.00014,22.47089]
[1778297989064,27.83,80375.78,0.0,0.22445,0.00014,22.47089]
[1778297989150,27.83,80375.78,0.0,0.22445,0.00014,22.47089]
[1778297990762,27.83,80376.36,0.0,0.22454,0.00014,22.47651]
[1778297995338,27.83,80365.9,0.0,0.22307,0.00014,22.38944]
[1778297995367,27.83,80365.9,0.0,0.22307,0.00014,22.38944]
[1778297995388,27.83,80365.9,0.0,0.22307,0.00014,22.38944]
[1778297995470,27.83,80365.9,0.0,0.22307,0.00014,22.38944]
[1778297997250,27.83,80364.87,0.0,0.22293,0.00014,22.3814]
[1778297997317,27.83,80363.32,0.0,0.22272,0.00014,22.36894]
[1778297998722,27.83,80363.32,0.0,0.22272,0.00014,22.36894]
[1778297999469,27.83,80363.32,0.0,0.22272,0.00014,22.36894]
[1778297999506,27.83,80363.32,0.0,0.22272,0.00014,22.36894]
[1778298000216,27.83,80360.97,0.0,0.22239,0.00014,22.34942]
[1778298000735,27.83,80360.97,0.0,0.2224,0.00014,22.3501]
[1778298001494,27.83,80359.69,0.0,0.22223,0.00014,22.33955]
[1778298002564,27.84,80359.69,0.0,0.22223,0.00014,22.33983]
[1778298003422,27.84,80359.69,0.0,0.22223,0.00014,22.33983]
[1778298004198,27.84,80359.57,0.0,0.22222,0.00014,22.33908]
[1778298009148,27.84,80361.76,0.0,0.22255,0.00014,22.35872]
[1778298009380,27.84,80361.76,0.0,0.22255,0.00014,22.35872]
[1778298009454,27.84,80364.03,0.0,0.22288,0.00014,22.37844]
[1778298016211,27.84,80372.03,0.0,0.22404,0.00014,22.44684]
[1778298019768,27.84,80372.41,0.0,0.22412,0.00014,22.45109]
[1778298019771,27.84,80372.41,0.0,0.22412,0.00014,22.45109]
[1778298019862,27.84,80370.0,0.0,0.22378,0.00014,22.431]
[1778298022422,27.84,80370.0,0.0,0.22378,0.00014,22.43124]
[1778298029871,27.85,80368.21,0.0,0.22356,0.00014,22.4183]
[1778298034906,27.85,80364.98,0.0,0.2231,0.00014,22.38838]
[1778298036043,27.85,80364.98,0.0,0.2231,0.00014,22.38838]
[1778298041955,27.85,80363.74,0.0,0.22295,0.00014,22.3797]
[1778298047119,27.86,80363.15,0.0,0.22288,0.00014,22.37575]
[1778298050022,27.86,80346.5,0.0,0.22053,0.00014,22.23566]
[1778298055236,27.86,80346.12,0.0,0.22049,0.00014,22.23313]
[1778298060922,27.86,80346.88,0.0,0.22062,0.00014,22.24091]
[1778298066176,27.87,80346.82,0.0,0.22063,0.00014,22.24167]
[1778298072177,27.87,80347.67,0.0,0.22078,0.00014,22.25027]
[1778298072967,27.87,80347.67,0.0,0.22078,0.00014,22.25027]
[1778298073183,27.87,80347.03,0.0,0.22069,0.00014,22.24505]
[1778298074507,27.87,80347.03,0.0,0.22069,0.00014,22.24505]
[1778298074590,27.87,80347.03,0.0,0.22069,0.00014,22.24505]
[1778298075007,27.87,80343.99,0.0,0.22026,0.00014,22.2197]
[1778298075203,27.87,80343.99,0.0,0.22026,0.00014,22.2197]
[1778298080240,27.87,80345.01,0.0,0.22043,0.00014,22.22945]
[1778298085269,27.87,80343.49,0.0,0.22023,0.00014,22.21769]
[1778298089418,27.88,80345.54,0.0,0.22053,0.00014,22.23576]
[1778298089427,27.88,80343.48,0.0,0.22025,0.00014,22.21878]
[1778298092406,27.88,80336.29,0.0,0.21921,0.00014,22.15432]
[1778298093561,27.88,80336.29,0.0,0.21921,0.00014,22.15432]
[1778298095662,27.88,80337.85,0.0,0.21944,0.00014,22.16794]
[1778298098180,27.88,80339.4,0.0,0.21967,0.00014,22.18159]
[1778298100848,27.88,80336.72,0.0,0.2193,0.00014,22.1594]
[1778298100857,27.88,80336.72,0.0,0.2193,0.00014,22.1594]
[1778298100907,27.88,80335.87,0.0,0.21918,0.00014,22.15219]
[1778298103762,27.88,80335.29,0.0,0.21911,0.00014,22.14784]
[1778298104438,27.88,80333.78,0.0,0.2189,0.00014,22.13521]
[1778298109438,27.88,80330.26,0.0,0.21842,0.00014,22.10631]
[1778298114473,27.89,80328.04,0.0,0.21812,0.00014,22.08843]
[1778298119508,27.89,80324.53,0.0,0.21764,0.00014,22.05957]
[1778298124543,27.89,80320.25,0.0,0.21706,0.00014,22.02421]
[1778298130585,27.89,80319.79,0.0,0.21702,0.00014,22.02165]
[1778298134514,27.89,80319.89,0.0,0.21704,0.00014,22.02294]
[1778298134540,27.89,80319.89,0.0,0.21704,0.00014,22.02294]
[1778298136135,27.89,80321.32,0.0,0.21725,0.00014,22.03553]
[1778298136154,27.89,80321.32,0.0,0.21725,0.00014,22.03553]
[1778298141663,27.9,80324.11,0.0,0.21765,0.00014,22.06004]
[1778298144156,27.9,80324.11,0.0,0.21765,0.00014,22.06004]
[1778298144189,27.9,80324.11,0.0,0.21765,0.00014,22.06004]
[1778298144739,27.9,80324.61,0.0,0.21773,0.00014,22.06455]
[1778298144841,27.9,80321.82,0.0,0.21734,0.00014,22.04095]
[1778298150725,27.9,80321.93,0.0,0.21737,0.00014,22.04277]
[1778298156089,27.9,80325.87,0.0,0.21791,0.00014,22.07292]
[1778298159252,27.9,80325.61,0.0,0.21788,0.00014,22.07116]
[1778298161145,27.9,80326.7,0.0,0.21804,0.00014,22.08072]
[1778298161177,27.9,80327.22,0.0,0.21811,0.00014,22.08527]
[1778298166640,27.9,80322.83,0.0,0.21751,0.00014,22.04896]
[1778298171872,27.9,80323.09,0.0,0.21756,0.00014,22.05201]
[1778298176907,27.91,80323.47,0.0,0.21763,0.00014,22.05599]
[1778298181942,27.91,80325.96,0.0,0.21799,0.00014,22.07777]
[1778298186976,27.91,80324.35,0.0,0.21777,0.00014,22.06462]
[1778298194027,27.91,80321.73,0.0,0.21742,0.00014,22.04321]
[1778298200070,27.91,80321.64,0.0,0.21742,0.00014,22.04327]
[1778298205108,27.91,80320.66,0.0,0.2173,0.00014,22.03571]
[1778298210141,27.92,80320.84,0.0,0.21734,0.00014,22.03809]
[1778298215177,27.92,80328.5,0.0,0.2184,0.00014,22.10005]
[1778298219851,27.92,80330.28,0.0,0.21866,0.00014,22.11578]
[1778298219900,27.92,80330.28,0.0,0.21866,0.00014,22.11578]
[1778298220406,27.92,80330.28,0.0,0.21866,0.00014,22.11578]
[1778298227156,27.92,80332.55,0.0,0.21899,0.00014,22.13539]
[1778298229627,27.92,80332.55,0.0,0.219,0.00014,22.13602]
[1778298236326,27.92,80331.81,0.0,0.21891,0.00014,22.13042]
[1778298241533,27.92,80329.91,0.0,0.21864,0.00014,22.11438]
[1778298247208,27.92,80328.87,0.0,0.21851,0.00014,22.10634]
[1778298252438,27.92,80329.01,0.0,0.21853,0.00014,22.10786]
[1778298257141,27.92,80330.59,0.0,0.21876,0.00014,22.12145]
[1778298257195,27.92,80330.59,0.0,0.21876,0.00014,22.12145]
[1778298257453,27.92,80330.59,0.0,0.21876,0.00014,22.12145]
[1778298257457,27.92,80330.59,0.0,0.21876,0.00014,22.12145]
[1778298257510,27.92,80339.23,0.0,0.21998,0.00014,22.19469]
[1778298259458,27.92,80339.23,0.0,0.21998,0.00014,22.19479]
[1778298259785,27.92,80344.39,0.0,0.22071,0.00014,22.23846]
[1778298260139,27.92,80344.39,0.0,0.22071,0.00014,22.23846]
[1778298260159,27.92,80344.39,0.0,0.22071,0.00014,22.23846]
[1778298261493,27.92,80344.39,0.0,0.22071,0.00014,22.23846]
[1778298261507,27.92,80344.39,0.0,0.22071,0.00014,22.23846]
[1778298261731,27.92,80346.87,0.0,0.22106,0.00014,22.2594]
[1778298266738,27.92,80351.48,0.0,0.22172,0.00014,22.29829]
[1778298271756,27.92,80354.42,0.0,0.22213,0.00014,22.32301]
[1778298276763,27.92,80354.17,0.0,0.22207,0.00014,22.31692]
[1778298280818,27.92,80363.52,0.0,0.2234,0.00014,22.39553]
[1778298285827,27.92,80367.3,0.0,0.22393,0.00014,22.42695]
[1778298290838,27.92,80367.63,0.0,0.22397,0.00014,22.42936]
[1778298295850,27.92,80371.05,0.0,0.22446,0.00014,22.45773]
[1778298300861,27.92,80372.94,0.0,0.22473,0.00014,22.47367]
[1778298305919,27.92,80372.14,0.0,0.22461,0.00014,22.46694]
[1778298310954,27.92,80368.64,0.0,0.22411,0.00014,22.43731]
[1778298316000,27.92,80366.42,0.0,0.22379,0.00014,22.41852]
[1778298321005,27.92,80363.06,0.0,0.22331,0.00014,22.39022]
[1778298326029,27.92,80361.93,0.0,0.22315,0.00014,22.38069]
[1778298331051,27.92,80360.24,0.0,0.22291,0.00014,22.36646]
[1778298336083,27.92,80360.24,0.0,0.22288,0.00014,22.36258]
[1778298341088,27.92,80359.77,0.0,0.22282,0.00014,22.35865]
[1778298346092,27.92,80360.06,0.0,0.22286,0.00014,22.36109]
[1778298351094,27.92,80358.9,0.0,0.22269,0.00014,22.3513]
[1778298356117,27.92,80358.85,0.0,0.22268,0.00014,22.3509]
[1778298361146,27.92,80359.15,0.0,0.22273,0.00014,22.35345]
[1778298366150,27.92,80358.98,0.0,0.2227,0.00014,22.35205]
[1778298371160,27.92,80356.9,0.0,0.22241,0.00014,22.33457]
[1778298376170,27.92,80357.29,0.0,0.22247,0.00014,22.338]
[1778298381238,27.92,80363.35,0.0,0.22334,0.00014,22.38943]
[1778298386244,27.92,80366.0,0.0,0.22373,0.00014,22.41254]
[1778298391263,27.93,80368.3,0.0,0.22407,0.00014,22.43253]
[1778298396317,27.93,80377.41,0.0,0.22536,0.00014,22.50556]
[1778298398832,27.93,80378.74,0.0,0.22555,0.00014,22.51676]
[1778298398920,27.93,80378.74,0.0,0.22555,0.00014,22.51676]
[1778298400698,27.93,80380.16,0.0,0.22575,0.00014,22.52867]
[1778298400758,27.93,80382.03,0.0,0.22602,0.00014,22.54444]
[1778298408178,27.93,80380.91,0.0,0.22586,0.00014,22.53496]
[1778298417596,27.93,80381.29,0.0,0.22591,0.00014,22.53771]
[1778298422823,27.92,80383.17,0.0,0.22617,0.00014,22.55295]
[1778298423553,27.92,80383.17,0.0,0.22616,0.00014,22.55251]
[1778298428568,27.92,80380.34,0.0,0.22574,0.00014,22.52784]
[1778298433572,27.92,80381.11,0.0,0.22583,0.00014,22.53359]
[1778298438613,27.92,80381.5,0.0,0.22588,0.00014,22.53624]
[1778298441731,27.92,80384.73,0.0,0.22634,0.00014,22.56294]
[1778298441746,27.92,80384.73,0.0,0.22634,0.00014,22.56294]
[1778298441817,27.92,80389.27,0.0,0.22699,0.00014,22.60083]
[1778298443707,27.92,80389.27,0.0,0.22698,0.00014,22.60068]
[1778298443751,27.92,80389.27,0.0,0.22698,0.00014,22.60068]
[1778298443793,27.92,80389.27,0.0,0.22698,0.00014,22.60068]
[1778298443823,27.92,80389.75,0.0,0.22705,0.00014,22.60453]
[1778298446656,27.92,80391.22,0.0,0.22726,0.00014,22.61662]
[1778298447886,27.92,80391.16,0.0,0.22725,0.00014,22.61609]
[1778298447909,27.92,80390.99,0.0,0.22722,0.00014,22.61464]
[1778298451971,27.92,80389.34,0.0,0.22698,0.00014,22.60072]
[1778298451977,27.92,80389.34,0.0,0.22698,0.00014,22.60072]
[1778298452946,27.92,80388.44,0.0,0.22683,0.00014,22.58935]
[1778298457968,27.92,80388.44,0.0,0.22683,0.00014,22.58947]
[1778298462968,27.92,80386.64,0.0,0.22658,0.00014,22.57454]
[1778298467386,27.92,80385.73,0.0,0.22645,0.00014,22.56712]
[1778298472393,27.92,80385.07,0.0,0.22635,0.00014,22.56149]
[1778298477404,27.92,80384.06,0.0,0.2262,0.00014,22.55257]
[1778298480722,27.92,80384.07,0.0,0.2262,0.00014,22.5524]
[1778298480726,27.92,80384.07,0.0,0.2262,0.00014,22.5524]
[1778298480757,27.92,80384.07,0.0,0.2262,0.00014,22.5524]
[1778298480765,27.92,80383.95,0.0,0.22618,0.00014,22.55141]
[1778298484463,27.92,80383.29,0.0,0.22608,0.00014,22.54592]
[1778298490961,27.92,80382.79,0.0,0.22601,0.00014,22.54182]
[1778298491166,27.92,80382.79,0.0,0.22601,0.00014,22.54182]
[1778298492280,27.92,80381.09,0.0,0.22577,0.00014,22.52759]
[1778298493019,27.92,80381.09,0.0,0.22577,0.00014,22.52759]
[1778298493758,27.92,80373.94,0.0,0.22474,0.00014,22.46751]
[1778298493792,27.92,80373.94,0.0,0.22474,0.00014,22.46751]
[1778298493859,27.92,80371.77,0.0,0.22443,0.00014,22.44927]
[1778298494703,27.92,80371.77,0.0,0.22443,0.00014,22.44927]
[1778298495511,27.92,80371.56,0.0,0.2244,0.00014,22.44752]
[1778298495539,27.92,80371.56,0.0,0.2244,0.00014,22.44752]
[1778298496367,27.92,80371.64,0.0,0.22441,0.00014,22.44819]
[1778298496384,27.92,80371.64,0.0,0.22441,0.00014,22.44819]
[1778298497124,27.92,80370.23,0.0,0.22421,0.00014,22.43636]
[1778298497130,27.92,80370.23,0.0,0.22421,0.00014,22.43636]
[1778298497984,27.92,80370.5,0.0,0.22425,0.00014,22.4387]
[1778298503024,27.92,80372.35,0.0,0.22451,0.00014,22.45383]
[1778298508050,27.91,80369.75,0.0,0.22413,0.00014,22.4313]
[1778298513062,27.91,80371.52,0.0,0.22434,0.00014,22.44174]
[1778298518071,27.91,80369.49,0.0,0.22405,0.00014,22.42427]
[1778298523074,27.91,80371.68,0.0,0.22435,0.00014,22.44218]
[1778298528085,27.91,80373.77,0.0,0.22465,0.00014,22.45948]
[1778298533102,27.91,80375.29,0.0,0.22486,0.00014,22.4721]
[1778298538105,27.91,80376.05,0.0,0.22497,0.00014,22.47827]
[1778298543109,27.91,80376.17,0.0,0.22498,0.00014,22.47901]
[1778298548117,27.91,80375.91,0.0,0.22494,0.00014,22.47654]
[1778298553122,27.91,80372.86,0.0,0.2245,0.00014,22.45073]
[1778298558135,27.91,80373.04,0.0,0.22452,0.00014,22.45212]
[1778298559235,27.91,80373.04,0.0,0.22452,0.00014,22.45211]
[1778298559254,27.91,80373.04,0.0,0.22452,0.00014,22.45211]
[1778298562490,27.91,80373.34,0.0,0.22456,0.00014,22.45461]
[1778298562519,27.91,80373.34,0.0,0.22456,0.00014,22.45461]
[1778298568898,27.91,80373.24,0.0,0.22455,0.00014,22.45362]
[1778298569729,27.91,80373.12,0.0,0.22453,0.00014,22.45246]
[1778298569762,27.91,80373.12,0.0,0.22453,0.00014,22.45246]
[1778298569797,27.91,80373.12,0.0,0.22453,0.00014,22.45246]
[1778298569831,27.91,80372.99,0.0,0.22451,0.00014,22.45127]
[1778298570519,27.91,80372.99,0.0,0.22451,0.00014,22.45127]
[1778298570555,27.91,80372.99,0.0,0.22451,0.00014,22.45127]
[1778298571012,27.91,80372.99,0.0,0.22448,0.00014,22.44725]
[1778298575067,27.91,80373.08,0.0,0.22449,0.00014,22.4478]
[1778298579181,27.91,80375.54,0.0,0.22483,0.00014,22.46817]
[1778298582934,27.9,80375.15,0.0,0.22477,0.00014,22.46439]
[1778298583142,27.9,80375.03,0.0,0.22475,0.00014,22.46314]
[1778298585723,27.9,80374.7,0.0,0.2247,0.00014,22.46025]
[1778298590809,27.9,80373.88,0.0,0.22457,0.00014,22.45269]
[1778298591481,27.9,80373.88,0.0,0.22457,0.00014,22.45269]
[1778298594667,27.9,80371.46,0.0,0.22422,0.00014,22.43224]
[1778298596041,27.9,80371.37,0.0,0.2242,0.00014,22.43124]
[1778298601889,27.9,80370.19,0.0,0.22403,0.00014,22.4211]
[1778298608192,27.9,80370.16,0.0,0.22402,0.00014,22.42065]
[1778298608277,27.9,80370.16,0.0,0.22402,0.00014,22.42065]
[1778298614023,27.9,80372.39,0.0,0.22434,0.00014,22.439]
[1778298614133,27.9,80372.39,0.0,0.22434,0.00014,22.439]
[1778298614070,27.9,80372.39,0.0,0.22433,0.00014,22.4386]
[1778298616081,27.9,80372.39,0.0,0.22433,0.00014,22.4386]
[1778298629891,27.9,80366.13,0.0,0.22342,0.00014,22.38494]
[1778298635924,27.9,80366.69,0.0,0.22347,0.00014,22.38546]
[1778298641162,27.9,80369.2,0.0,0.22382,0.00014,22.40609]
[1778298647204,27.89,80370.08,0.0,0.22393,0.00014,22.41299]
[1778298648897,27.89,80370.08,0.0,0.22393,0.00014,22.41299]
[1778298648923,27.89,80370.65,0.0,0.22401,0.00014,22.41762]
[1778298654253,27.89,80371.67,0.0,0.22415,0.00014,22.4258]
[1778298660111,27.89,80372.42,0.0,0.22425,0.00014,22.43163]
[1778298665331,27.89,80372.83,0.0,0.2243,0.00014,22.43471]
[1778298678422,27.89,80373.16,0.0,0.22433,0.00014,22.43661]
[1778298681212,27.89,80373.16,0.0,0.22433,0.00014,22.43661]
[1778298681342,27.89,80373.81,0.0,0.22442,0.00014,22.44194]
[1778298681502,27.89,80373.81,0.0,0.22442,0.00014,22.44194]
[1778298681580,27.89,80372.56,0.0,0.22424,0.00014,22.43136]
[1778298683054,27.89,80372.56,0.0,0.22424,0.00014,22.43136]
[1778298683072,27.89,80372.56,0.0,0.22424,0.00014,22.43136]
[1778298683368,27.89,80366.78,0.0,0.22342,0.00014,22.38263]
[1778298683392,27.89,80366.78,0.0,0.22342,0.00014,22.38263]
[1778298683740,27.89,80366.78,0.0,0.22342,0.00014,22.38263]
[1778298683742,27.89,80367.67,0.0,0.22354,0.00014,22.39013]
[1778298684683,27.89,80367.67,0.0,0.22354,0.00014,22.39013]
[1778298685231,27.89,80368.33,0.0,0.22364,0.00014,22.39564]
[1778298686272,27.89,80369.01,0.0,0.22373,0.00014,22.40132]
[1778298686988,27.89,80369.01,0.0,0.22373,0.00014,22.40132]
[1778298687520,27.89,80369.01,0.0,0.22373,0.00014,22.40128]
[1778298687537,27.89,80369.01,0.0,0.22373,0.00014,22.40128]
[1778298687846,27.89,80369.01,0.0,0.22373,0.00014,22.40128]
[1778298689891,27.89,80372.1,0.0,0.22417,0.00014,22.42723]
[1778298689935,27.89,80372.75,0.0,0.22426,0.00014,22.43261]
[1778298697555,27.89,80373.46,0.0,0.22434,0.00014,22.43442]
[1778298706619,27.89,80373.72,0.0,0.22438,0.00014,22.43686]
[1778298711654,27.89,80376.18,0.0,0.22473,0.00014,22.45765]
[1778298716689,27.89,80376.71,0.0,0.22481,0.00014,22.46218]
[1778298717603,27.89,80376.71,0.0,0.22481,0.00014,22.46218]
[1778298725109,27.89,80377.17,0.0,0.22488,0.00014,22.46609]
[1778298726821,27.89,80377.46,0.0,0.22492,0.00014,22.46856]
[1778298727640,27.89,80382.58,0.0,0.22565,0.00014,22.51157]
[1778298732770,27.89,80380.52,0.0,0.22535,0.00014,22.49402]
[1778298737837,27.89,80377.17,0.0,0.22487,0.00014,22.46565]
[1778298742872,27.89,80375.23,0.0,0.22459,0.00014,22.44916]
[1778298744726,27.89,80375.23,0.0,0.22459,0.00014,22.44916]
[1778298744746,27.89,80375.23,0.0,0.22459,0.00014,22.44916]
[1778298749921,27.89,80373.56,0.0,0.22434,0.00014,22.43487]
[1778298759992,27.89,80372.24,0.0,0.22412,0.00014,22.41954]
[1778298765026,27.89,80370.01,0.0,0.2238,0.00014,22.4006]
[1778298770897,27.89,80368.69,0.0,0.22361,0.00014,22.38939]
[1778298776102,27.89,80368.01,0.0,0.22351,0.00014,22.38355]
[1778298783152,27.89,80368.1,0.0,0.22352,0.00014,22.38418]
[1778298788187,27.89,80367.23,0.0,0.2234,0.00014,22.37677]
[1778298796152,27.88,80366.85,0.0,0.22334,0.00014,22.37351]
[1778298801278,27.88,80366.24,0.0,0.22325,0.00014,22.36823]
[1778298806349,27.88,80368.87,0.0,0.22363,0.00014,22.39033]
[1778298812527,27.88,80367.72,0.0,0.22343,0.00014,22.37623]
[1778298821247,27.88,80369.24,0.0,0.22363,0.00014,22.38818]
[1778298823585,27.88,80369.24,0.0,0.22363,0.00014,22.38818]
[1778298824256,27.88,80369.24,0.0,0.22363,0.00014,22.38818]
[1778298829899,27.88,80374.03,0.0,0.22431,0.00014,22.4279]
[1778298830173,27.88,80374.03,0.0,0.22431,0.00014,22.4279]
[1778298830223,27.88,80374.03,0.0,0.22431,0.00014,22.4279]
[1778298830264,27.88,80374.03,0.0,0.22431,0.00014,22.4279]
[1778298830312,27.88,80374.03,0.0,0.22431,0.00014,22.4279]
[1778298831955,27.88,80378.81,0.0,0.22499,0.00014,22.46791]
[1778298832225,27.88,80378.81,0.0,0.22499,0.00014,22.46791]
[1778298832238,27.88,80383.97,0.0,0.22573,0.00014,22.51117]
[1778298837531,27.88,80389.72,0.0,0.22654,0.00014,22.55875]
[1778298842566,27.88,80390.85,0.0,0.22669,0.00014,22.56754]
[1778298847600,27.88,80391.39,0.0,0.22676,0.00014,22.57138]
[1778298855658,27.87,80392.01,0.0,0.22683,0.00014,22.57547]
[1778298860695,27.87,80394.11,0.0,0.22713,0.00014,22.59275]
[1778298865728,27.87,80391.72,0.0,0.22678,0.00014,22.57265]
[1778298871772,27.87,80389.14,0.0,0.22638,0.00014,22.54708]
[1778298876807,27.87,80392.43,0.0,0.22685,0.00014,22.57446]
[1778298882168,27.87,80392.48,0.0,0.22686,0.00014,22.57473]
[1778298887884,27.87,80394.65,0.0,0.22717,0.00014,22.59268]
[1778298892149,27.87,80394.72,0.0,0.22718,0.00014,22.59317]
[1778298895682,27.87,80394.53,0.0,0.22715,0.00014,22.59141]
[1778298895828,27.87,80394.53,0.0,0.22715,0.00014,22.59141]
[1778298896200,27.87,80394.53,0.0,0.22715,0.00014,22.59141]
[1778298899120,27.87,80397.11,0.0,0.22751,0.00014,22.61267]
[1778298905014,27.87,80399.39,0.0,0.22783,0.00014,22.63126]
[1778298910040,27.87,80401.91,0.0,0.22819,0.00014,22.65191]
[1778298915074,27.87,80404.2,0.0,0.22851,0.00014,22.67056]
[1778298921117,27.87,80403.89,0.0,0.22846,0.00014,22.66744]
[1778298926152,27.86,80406.45,0.0,0.22882,0.00015,22.68839]
[1778298927349,27.86,80406.45,0.0,0.22882,0.00015,22.68839]
[1778298927431,27.86,80406.52,0.0,0.22883,0.00015,22.6888]
[1778298928934,27.86,80406.52,0.0,0.22883,0.00015,22.6888]
[1778298933016,27.86,80407.35,0.0,0.22891,0.00015,22.69134]
[1778298938236,27.86,80407.35,0.0,0.2289,0.00015,22.69066]
[1778298939996,27.86,80407.35,0.0,0.2289,0.00015,22.69066]
[1778298939999,27.86,80407.35,0.0,0.2289,0.00015,22.69066]
[1778298940020,27.86,80406.98,0.0,0.22885,0.00015,22.68745]
[1778298952180,27.86,80403.11,0.0,0.22826,0.00014,22.65392]
[1778298957370,27.86,80403.08,0.0,0.22825,0.00014,22.65298]
[1778298962406,27.86,80403.12,0.0,0.22824,0.00014,22.65271]
[1778298969455,27.85,80404.56,0.0,0.22844,0.00014,22.66387]
[1778298974490,27.85,80403.98,0.0,0.22834,0.00014,22.65841]
[1778298981319,27.85,80404.83,0.0,0.22846,0.00014,22.66515]
[1778298981350,27.85,80404.83,0.0,0.22846,0.00014,22.66515]
[1778298988587,27.85,80405.55,0.0,0.22854,0.00015,22.66974]
[1778298994291,27.85,80406.12,0.0,0.22858,0.00015,22.67008]
[1778298994339,27.85,80406.12,0.0,0.22858,0.00015,22.67008]
[1778298996876,27.85,80406.15,0.0,0.22858,0.00015,22.67011]
[1778298996936,27.85,80406.15,0.0,0.22858,0.00015,22.67011]
[1778299002531,27.85,80407.03,0.0,0.2287,0.00015,22.67662]
[1778299008728,27.84,80405.65,0.0,0.22849,0.00015,22.66446]
[1778299010222,27.84,80405.65,0.0,0.22849,0.00015,22.66446]
[1778299010278,27.84,80405.65,0.0,0.22849,0.00015,22.66446]
[1778299014786,27.84,80406.18,0.0,0.22855,0.00015,22.66839]
[1778299014834,27.84,80406.18,0.0,0.22855,0.00015,22.66839]
[1778299015503,27.84,80406.18,0.0,0.22855,0.00015,22.66839]
[1778299015580,27.84,80406.18,0.0,0.22855,0.00015,22.66839]
[1778299016321,27.84,80406.18,0.0,0.22855,0.00015,22.66802]
[1778299016381,27.84,80406.18,0.0,0.22855,0.00015,22.66802]
[1778299017757,27.84,80406.18,0.0,0.22854,0.00015,22.6679]
[1778299017790,27.84,80406.18,0.0,0.22854,0.00015,22.6679]
[1778299023833,27.84,80406.38,0.0,0.22856,0.00015,22.66873]
[1778299025977,27.84,80406.39,0.0,0.22856,0.00015,22.66869]
[1778299025995,27.84,80406.37,0.0,0.22855,0.00015,22.66841]
[1778299028039,27.84,80406.37,0.0,0.22855,0.00015,22.66829]
[1778299028047,27.84,80406.37,0.0,0.22855,0.00015,22.66829]
[1778299028138,27.84,80406.76,0.0,0.2286,0.00015,22.67143]
[1778299036924,27.84,80406.6,0.0,0.22856,0.00015,22.66902]
[1778299042808,27.84,80405.69,0.0,0.22842,0.00015,22.66097]
[1778299042839,27.84,80405.69,0.0,0.22842,0.00015,22.66097]
[1778299047888,27.84,80400.85,0.0,0.22771,0.00014,22.61989]
[1778299049566,27.83,80400.52,0.0,0.22766,0.00014,22.61706]
[1778299050310,27.83,80399.59,0.0,0.22753,0.00014,22.60921]
[1778299058575,27.83,80395.27,0.0,0.22688,0.00014,22.56906]
[1778299068143,27.84,80397.1,0.0,0.22715,0.00014,22.58473]
[1778299072545,27.84,80397.48,0.0,0.2272,0.00014,22.58798]
[1778299074723,27.84,80398.32,0.0,0.22733,0.00014,22.59517]
[1778299076571,27.84,80398.32,0.0,0.22733,0.00014,22.59517]
[1778299080163,27.84,80398.57,0.0,0.22736,0.00014,22.59739]
[1778299080189,27.84,80398.57,0.0,0.22736,0.00014,22.59739]
[1778299080737,27.84,80398.87,0.0,0.22741,0.00014,22.59997]
[1778299080779,27.84,80398.87,0.0,0.22741,0.00014,22.59997]
[1778299083259,27.84,80398.87,0.0,0.22741,0.00014,22.6]
[1778299083292,27.84,80398.87,0.0,0.22741,0.00014,22.6]
[1778299089290,27.84,80399.39,0.0,0.22749,0.00014,22.60458]
[1778299096342,27.84,80399.83,0.0,0.22756,0.00014,22.60852]
[1778299101376,27.84,80402.56,0.0,0.22795,0.00014,22.63142]
[1778299103186,27.84,80402.56,0.0,0.22795,0.00014,22.63142]
[1778299103220,27.84,80402.56,0.0,0.22795,0.00014,22.63142]
[1778299108425,27.84,80402.87,0.0,0.228,0.00014,22.63406]
[1778299115474,27.84,80403.8,0.0,0.22811,0.00014,22.63792]
[1778299120509,27.84,80404.08,0.0,0.22815,0.00014,22.64019]
[1778299125586,27.84,80403.97,0.0,0.22813,0.00014,22.63922]
[1778299125616,27.84,80403.97,0.0,0.22813,0.00014,22.63922]
[1778299126431,27.84,80403.7,0.0,0.22809,0.00014,22.63694]
[1778299126488,27.84,80403.7,0.0,0.22809,0.00014,22.63694]
[1778299127396,27.84,80403.7,0.0,0.22809,0.00014,22.63692]
[1778299127425,27.84,80403.7,0.0,0.22809,0.00014,22.63692]
[1778299132594,27.84,80403.24,0.0,0.22802,0.00014,22.63299]
[1778299137629,27.84,80399.34,0.0,0.22746,0.00014,22.60039]
[1778299142664,27.84,80401.9,0.0,0.22783,0.00014,22.62198]
[1778299143054,27.84,80401.9,0.0,0.22783,0.00014,22.62198]
[1778299143204,27.84,80401.9,0.0,0.22783,0.00014,22.62198]
[1778299148231,27.84,80410.03,0.0,0.22901,0.00015,22.68975]
[1778299148707,27.84,80409.76,0.0,0.22897,0.00015,22.68742]
[1778299153743,27.84,80409.84,0.0,0.22897,0.00015,22.68768]
[1778299159784,27.83,80409.42,0.0,0.2289,0.00015,22.68365]
[1778299164818,27.83,80408.69,0.0,0.22879,0.00015,22.67709]
[1778299171867,27.83,80407.33,0.0,0.22855,0.00015,22.66122]
[1778299173100,27.83,80407.33,0.0,0.22855,0.00015,22.66122]
[1778299173292,27.83,80407.33,0.0,0.22855,0.00015,22.66122]
[1778299173358,27.83,80407.33,0.0,0.22855,0.00015,22.66122]
[1778299173731,27.83,80406.28,0.0,0.2284,0.00015,22.65227]
[1778299176685,27.83,80406.07,0.0,0.22837,0.00015,22.65044]
[1778299176761,27.83,80406.07,0.0,0.22837,0.00015,22.65044]
[1778299177440,27.83,80405.73,0.0,0.22831,0.00015,22.64744]
[1778299177481,27.83,80407.14,0.0,0.22852,0.00015,22.65915]
[1778299182163,27.83,80407.54,0.0,0.22857,0.00015,22.6622]
[1778299182229,27.83,80407.54,0.0,0.22857,0.00015,22.6622]
[1778299185841,27.83,80409.42,0.0,0.22883,0.00015,22.67734]
[1778299187426,27.83,80403.11,0.0,0.22792,0.00014,22.62452]
[1778299187483,27.83,80403.11,0.0,0.22792,0.00014,22.62452]
[1778299187674,27.83,80403.11,0.0,0.22792,0.00014,22.62452]
[1778299187730,27.83,80397.4,0.0,0.22709,0.00014,22.57658]
[1778299188419,27.83,80397.4,0.0,0.22709,0.00014,22.57658]
[1778299191074,27.83,80395.16,0.0,0.22676,0.00014,22.55779]
[1778299191400,27.83,80395.16,0.0,0.22676,0.00014,22.55779]
[1778299197047,27.83,80396.25,0.0,0.22692,0.00014,22.56709]
[1778299199347,27.83,80398.22,0.0,0.22721,0.00014,22.58364]
[1778299204352,27.83,80401.22,0.0,0.22765,0.00014,22.60899]
[1778299209368,27.83,80401.48,0.0,0.22769,0.00014,22.61154]
[1778299212215,27.83,80401.75,0.0,0.22773,0.00014,22.61401]
[1778299212223,27.83,80401.75,0.0,0.22773,0.00014,22.61401]
[1778299212252,27.83,80401.75,0.0,0.22773,0.00014,22.61401]
[1778299212353,27.83,80402.12,0.0,0.22779,0.00014,22.61711]
[1778299219198,27.83,80405.86,0.0,0.22833,0.00015,22.64859]
[1778299220763,27.83,80403.95,0.0,0.22806,0.00014,22.63266]
[1778299221212,27.83,80407.1,0.0,0.22851,0.00015,22.65908]
[1778299222415,27.83,80407.1,0.0,0.22851,0.00015,22.65908]
[1778299222423,27.83,80407.1,0.0,0.22851,0.00015,22.65908]
[1778299222429,27.83,80407.1,0.0,0.22851,0.00015,22.65908]
[1778299222455,27.83,80407.1,0.0,0.22851,0.00015,22.65908]
[1778299222477,27.83,80409.79,0.0,0.2289,0.00015,22.68152]
[1778299223850,27.83,80409.79,0.0,0.2289,0.00015,22.68152]
[1778299224602,27.83,80409.47,0.0,0.22886,0.00015,22.67877]
[1778299230276,27.83,80408.67,0.0,0.22874,0.00015,22.67187]
[1778299235297,27.83,80408.61,0.0,0.2287,0.00015,22.66728]
[1778299235422,27.83,80408.61,0.0,0.2287,0.00015,22.66728]
[1778299235488,27.83,80408.21,0.0,0.22864,0.00015,22.66389]
[1778299236799,27.83,80408.21,0.0,0.22864,0.00015,22.66389]
[1778299242359,27.83,80407.09,0.0,0.22847,0.00015,22.6541]
[1778299247393,27.83,80406.64,0.0,0.2284,0.00015,22.65011]
[1778299252583,27.83,80406.26,0.0,0.22834,0.00015,22.64679]
[1778299252588,27.83,80406.26,0.0,0.22834,0.00015,22.64679]
[1778299252755,27.83,80406.7,0.0,0.2284,0.00015,22.65032]
[1778299254330,27.83,80409.39,0.0,0.22879,0.00015,22.67277]
[1778299260485,27.83,80412.25,0.0,0.2292,0.00015,22.69617]
[1778299265051,27.83,80418.83,0.0,0.23015,0.00015,22.75093]
[1778299269235,27.83,80417.38,0.0,0.22995,0.00015,22.73901]
[1778299269268,27.83,80417.38,0.0,0.22995,0.00015,22.73901]
[1778299274583,27.83,80419.68,0.0,0.23029,0.00015,22.75867]
[1778299278697,27.83,80420.88,0.0,0.23047,0.00015,22.76891]
[1778299281350,27.83,80422.46,0.0,0.2307,0.00015,22.78227]
[1778299282411,27.83,80422.75,0.0,0.23075,0.00015,22.78469]
[1778299284650,27.83,80422.75,0.0,0.23075,0.00015,22.78481]
[1778299294571,27.83,80422.23,0.0,0.23064,0.00015,22.77593]
[1778299301774,27.83,80423.56,0.0,0.23082,0.00015,22.78649]
[1778299306809,27.83,80424.3,0.0,0.23092,0.00015,22.7923]
[1778299311844,27.83,80425.22,0.0,0.23105,0.00015,22.79961]
[1778299316879,27.82,80426.66,0.0,0.23125,0.00015,22.81109]
[1778299321914,27.82,80427.35,0.0,0.23135,0.00015,22.81654]
[1778299322260,27.82,80427.35,0.0,0.23135,0.00015,22.81654]
[1778299327959,27.82,80429.78,0.0,0.2317,0.00015,22.83693]
[1778299332992,27.83,80429.33,0.0,0.23165,0.00015,22.83364]
[1778299340106,27.83,80429.24,0.0,0.23164,0.00015,22.83316]
[1778299346084,27.83,80434.12,0.0,0.23237,0.00015,22.87447]
[1778299349397,27.83,80435.17,0.0,0.23252,0.00015,22.88317]
[1778299349423,27.83,80435.17,0.0,0.23252,0.00015,22.88317]
[1778299354990,27.83,80435.22,0.0,0.2325,0.00015,22.87962]
[1778299362195,27.83,80436.31,0.0,0.23266,0.00015,22.8887]
[1778299367231,27.83,80439.29,0.0,0.2331,0.00015,22.91338]
[1778299372265,27.83,80437.07,0.0,0.23276,0.00015,22.89444]
[1778299377475,27.83,80437.72,0.0,0.23285,0.00015,22.89938]
[1778299382755,27.82,80438.22,0.0,0.23292,0.00015,22.90337]
[1778299384634,27.83,80441.01,0.0,0.23333,0.00015,22.92669]
[1778299387365,27.83,80443.76,0.0,0.23374,0.00015,22.94962]
[1778299387614,27.83,80445.15,0.0,0.23394,0.00015,22.96115]
[1778299393415,27.83,80445.83,0.0,0.23404,0.00015,22.96662]
[1778299398452,27.82,80447.41,0.0,0.23427,0.00015,22.97957]
[1778299404584,27.82,80450.38,0.0,0.2347,0.00015,23.00397]
[1778299409759,27.82,80451.03,0.0,0.23479,0.00015,23.00896]
[1778299415416,27.82,80455.36,0.0,0.2354,0.00015,23.04023]
[1778299420488,27.82,80457.79,0.0,0.23575,0.00015,23.05987]
[1778299425640,27.82,80458.88,0.0,0.23589,0.00015,23.06807]
[1778299429861,27.82,80459.21,0.0,0.23593,0.00015,23.07037]
[1778299434870,27.82,80460.27,0.0,0.23607,0.00015,23.07825]
[1778299439887,27.81,80461.1,0.0,0.23618,0.00015,23.08436]
[1778299444909,27.81,80465.27,0.0,0.23679,0.00015,23.11801]
[1778299449938,27.81,80467.18,0.0,0.23705,0.00015,23.13293]
[1778299451492,27.81,80467.25,0.0,0.23706,0.00015,23.13318]
[1778299451606,27.81,80467.25,0.0,0.23706,0.00015,23.13318]
[1778299451824,27.81,80467.42,0.0,0.23708,0.00015,23.13441]
[1778299453455,27.81,80470.43,0.0,0.23752,0.00015,23.159]
[1778299453489,27.81,80470.43,0.0,0.23752,0.00015,23.159]
[1778299453838,27.81,80473.38,0.0,0.23796,0.00015,23.18304]
[1778299458873,27.81,80474.87,0.0,0.23816,0.00015,23.19413]
[1778299463256,27.8,80474.66,0.0,0.23811,0.00015,23.19136]
[1778299463908,27.8,80474.3,0.0,0.23805,0.00015,23.18813]
[1778299468943,27.8,80472.9,0.0,0.23782,0.00015,23.17529]
[1778299473978,27.8,80473.34,0.0,0.23783,0.00015,23.17391]
[1778299479014,27.8,80473.38,0.0,0.23782,0.00015,23.17303]
[1778299480350,27.79,80472.89,0.0,0.23774,0.00015,23.16875]
[1778299481308,27.79,80472.97,0.0,0.23775,0.00015,23.16941]
[1778299481324,27.79,80472.97,0.0,0.23775,0.00015,23.16941]
[1778299482034,27.79,80472.97,0.0,0.23775,0.00015,23.16914]
[1778299482803,27.79,80472.97,0.0,0.23775,0.00015,23.16914]
[1778299483041,27.79,80475.89,0.0,0.23818,0.00015,23.19302]
[1778299483575,27.79,80475.89,0.0,0.23818,0.00015,23.19302]
[1778299483646,27.79,80477.77,0.0,0.23846,0.00015,23.20847]
[1778299489084,27.79,80476.39,0.0,0.23824,0.00015,23.19622]
[1778299490647,27.79,80476.83,0.0,0.2383,0.00015,23.19968]
[1778299491097,27.79,80477.9,0.0,0.23845,0.00015,23.20831]
[1778299494601,27.79,80475.87,0.0,0.23814,0.00015,23.1912]
[1778299501167,27.79,80474.95,0.0,0.238,0.00015,23.18296]
[1778299506201,27.79,80474.4,0.0,0.2379,0.00015,23.17797]
[1778299511237,27.79,80474.43,0.0,0.2379,0.00015,23.17774]
[1778299513003,27.79,80474.43,0.0,0.2379,0.00015,23.17774]
[1778299517779,27.79,80473.69,0.0,0.23778,0.00015,23.17118]
[1778299523320,27.78,80472.51,0.0,0.23759,0.00015,23.16085]
[1778299529171,27.78,80471.27,0.0,0.2374,0.00015,23.15031]
[1778299529362,27.78,80471.48,0.0,0.23743,0.00015,23.15188]
[1778299534446,27.78,80475.65,0.0,0.23802,0.00015,23.18187]
[1778299534528,27.78,80476.26,0.0,0.23811,0.00015,23.18676]
[1778299535263,27.78,80476.26,0.0,0.23811,0.00015,23.18676]
[1778299535404,27.78,80476.26,0.0,0.2381,0.00015,23.18664]
[1778299541057,27.78,80481.79,0.0,0.23892,0.00015,23.23148]
[1778299541520,27.78,80485.88,0.0,0.23952,0.00015,23.2647]
[1778299542846,27.78,80492.3,0.0,0.24048,0.00015,23.31711]
[1778299543311,27.78,80499.9,0.0,0.24161,0.00015,23.37898]
[1778299544103,27.78,80501.43,0.0,0.24183,0.00015,23.3912]
[1778299549505,27.77,80502.76,0.0,0.24201,0.00015,23.40074]
[1778299550210,27.77,80502.76,0.0,0.24201,0.00015,23.40074]
[1778299550757,27.77,80502.76,0.0,0.24201,0.00015,23.40074]
[1778299555394,27.77,80503.34,0.0,0.24208,0.00015,23.40453]
[1778299556068,27.77,80503.34,0.0,0.24208,0.00015,23.40453]
[1778299559107,27.77,80502.99,0.0,0.24202,0.00015,23.40138]
[1778299559130,27.77,80501.92,0.0,0.24185,0.00015,23.39221]
[1778299561382,27.77,80502.86,0.0,0.24198,0.00015,23.39959]
[1778299561404,27.77,80502.86,0.0,0.24198,0.00015,23.39959]
[1778299561597,27.77,80502.84,0.0,0.24198,0.00015,23.39914]
[1778299563136,27.77,80502.84,0.0,0.24198,0.00015,23.39914]
[1778299563804,27.77,80506.36,0.0,0.24249,0.00015,23.42732]
[1778299564035,27.77,80506.36,0.0,0.24249,0.00015,23.42732]
[1778299564124,27.77,80512.8,0.0,0.24346,0.00015,23.47959]
[1778299564324,27.77,80512.8,0.0,0.24346,0.00015,23.47959]
[1778299564336,27.77,80512.8,0.0,0.24346,0.00015,23.47959]
[1778299564487,27.77,80512.8,0.0,0.24346,0.00015,23.47959]
[1778299564880,27.77,80529.1,0.0,0.24592,0.00015,23.61184]
[1778299566989,27.77,80534.45,0.0,0.24673,0.00015,23.65499]
[1778299567028,27.77,80534.67,0.0,0.24675,0.00015,23.65625]
[1778299567975,27.77,80534.67,0.0,0.24675,0.00015,23.65625]
[1778299567981,27.77,80534.67,0.0,0.24675,0.00015,23.65625]
[1778299567987,27.77,80534.67,0.0,0.24675,0.00015,23.65625]
[1778299568013,27.77,80534.67,0.0,0.24675,0.00015,23.65625]
[1778299568073,27.77,80538.11,0.0,0.24727,0.00015,23.68379]
[1778299568402,27.77,80538.11,0.0,0.24727,0.00015,23.68379]
[1778299569346,27.77,80538.11,0.0,0.24727,0.00015,23.68379]
[1778299569405,27.77,80538.11,0.0,0.24727,0.00015,23.68379]
[1778299569810,27.77,80538.11,0.0,0.24727,0.00015,23.68379]
[1778299570212,27.77,80538.11,0.0,0.24727,0.00015,23.68379]
[1778299570445,27.77,80538.11,0.0,0.24727,0.00015,23.68379]
[1778299570144,27.76,80553.86,0.0,0.24966,0.00015,23.81024]
[1778299570852,27.76,80553.86,0.0,0.24966,0.00015,23.81024]
[1778299570882,27.76,80553.86,0.0,0.24966,0.00015,23.81024]
[1778299571074,27.76,80553.86,0.0,0.24966,0.00015,23.81024]
[1778299571176,27.76,80553.86,0.0,0.24966,0.00015,23.81024]
[1778299571119,27.76,80601.4,0.0,0.25697,0.00015,24.18825]
[1778299571516,27.76,80601.4,0.0,0.25697,0.00015,24.18825]
[1778299571529,27.76,80601.4,0.0,0.25697,0.00015,24.18825]
[1778299571542,27.76,80601.4,0.0,0.25697,0.00015,24.18825]
[1778299571662,27.76,80601.4,0.0,0.25697,0.00015,24.18825]
[1778299571762,27.76,80601.4,0.0,0.25697,0.00015,24.18825]
[1778299571772,27.76,80601.4,0.0,0.25697,0.00015,24.18825]
[1778299571842,27.76,80601.4,0.0,0.25697,0.00015,24.18825]
[1778299571971,27.76,80601.4,0.0,0.25697,0.00015,24.18825]
[1778299572008,27.76,80601.4,0.0,0.25697,0.00015,24.18825]
[1778299572042,27.76,80601.4,0.0,0.25697,0.00015,24.18825]
[1778299572123,27.76,80601.4,0.0,0.25697,0.00015,24.18825]
[1778299572168,27.76,80628.12,0.0,0.26112,0.00016,24.39767]
[1778299572826,27.76,80628.12,0.0,0.26112,0.00016,24.39767]
[1778299572996,27.76,80628.12,0.0,0.26112,0.00016,24.39767]
[1778299573126,27.76,80628.12,0.0,0.26112,0.00016,24.39767]
[1778299573149,27.76,80628.12,0.0,0.26112,0.00016,24.39767]
[1778299573153,27.76,80632.18,0.0,0.26175,0.00016,24.42929]
[1778299573809,27.76,80632.18,0.0,0.26175,0.00016,24.42929]
[1778299573865,27.76,80632.18,0.0,0.26175,0.00016,24.42929]
[1778299573903,27.76,80632.18,0.0,0.26175,0.00016,24.42929]
[1778299573945,27.76,80632.18,0.0,0.26175,0.00016,24.42929]
[1778299574141,27.76,80632.18,0.0,0.26175,0.00016,24.42929]
[1778299574534,27.76,80633.5,0.0,0.26196,0.00016,24.43956]
[1778299574856,27.76,80633.5,0.0,0.26196,0.00016,24.43956]
[1778299575149,27.76,80633.5,0.0,0.26196,0.00016,24.43956]
[1778299575205,27.76,80633.5,0.0,0.26196,0.00016,24.43956]
[1778299574993,27.76,80622.98,0.0,0.26031,0.00016,24.35708]
[1778299576168,27.76,80622.98,0.0,0.26031,0.00016,24.35708]
[1778299576223,27.76,80622.98,0.0,0.26031,0.00016,24.35708]
[1778299576296,27.76,80619.01,0.0,0.25966,0.00016,24.32488]
[1778299577195,27.76,80617.31,0.0,0.2594,0.00016,24.31157]
[1778299577433,27.76,80617.31,0.0,0.2594,0.00016,24.31157]
[1778299577552,27.76,80617.31,0.0,0.2594,0.00016,24.31157]
[1778299577671,27.76,80617.31,0.0,0.2594,0.00016,24.31157]
[1778299577772,27.76,80617.31,0.0,0.2594,0.00016,24.31157]
[1778299577780,27.76,80617.31,0.0,0.2594,0.00016,24.31157]
[1778299578155,27.76,80615.88,0.0,0.25917,0.00016,24.30006]
[1778299578638,27.76,80615.88,0.0,0.25917,0.00016,24.30006]
[1778299579541,27.76,80615.88,0.0,0.25916,0.00016,24.29977]
[1778299581122,27.76,80618.84,0.0,0.25962,0.00016,24.32269]
[1778299581282,27.76,80618.83,0.0,0.25961,0.00016,24.32234]
[1778299582247,27.76,80618.83,0.0,0.25961,0.00016,24.32234]
[1778299582236,27.76,80629.6,0.0,0.26129,0.00016,24.40619]
[1778299582335,27.76,80629.6,0.0,0.26129,0.00016,24.40619]
[1778299582541,27.76,80629.6,0.0,0.26129,0.00016,24.40619]
[1778299582756,27.76,80629.6,0.0,0.26129,0.00016,24.40619]
[1778299583038,27.76,80668.64,0.0,0.2674,0.00016,24.70741]
[1778299583362,27.76,80668.64,0.0,0.2674,0.00016,24.70741]
[1778299583572,27.76,80668.64,0.0,0.2674,0.00016,24.70741]
[1778299583620,27.76,80668.64,0.0,0.2674,0.00016,24.70741]
[1778299583862,27.76,80668.64,0.0,0.2674,0.00016,24.70741]
[1778299584238,27.76,80668.64,0.0,0.2674,0.00016,24.70741]
[1778299584089,27.76,80677.92,0.0,0.26887,0.00016,24.77839]
[1778299584437,27.76,80677.92,0.0,0.26887,0.00016,24.77839]
[1778299584444,27.76,80677.92,0.0,0.26887,0.00016,24.77839]
[1778299584503,27.76,80677.92,0.0,0.26887,0.00016,24.77839]
[1778299584618,27.76,80677.92,0.0,0.26887,0.00016,24.77839]
[1778299584711,27.76,80677.92,0.0,0.26887,0.00016,24.77839]
[1778299584807,27.76,80677.92,0.0,0.26887,0.00016,24.77839]
[1778299584859,27.76,80677.92,0.0,0.26887,0.00016,24.77839]
[1778299584897,27.76,80677.92,0.0,0.26887,0.00016,24.77839]
[1778299585044,27.76,80677.92,0.0,0.26887,0.00016,24.77839]
[1778299585055,27.74,80660.07,0.0,0.26593,0.00016,24.63591]
[1778299585278,27.74,80660.07,0.0,0.26593,0.00016,24.63591]
[1778299585324,27.74,80660.07,0.0,0.26593,0.00016,24.63591]
[1778299585459,27.74,80660.07,0.0,0.26593,0.00016,24.63591]
[1778299585718,27.74,80660.07,0.0,0.26593,0.00016,24.63591]
[1778299586185,27.74,80657.06,0.0,0.26544,0.00016,24.61196]
[1778299586412,27.74,80657.06,0.0,0.26544,0.00016,24.61196]
[1778299586634,27.74,80657.06,0.0,0.26544,0.00016,24.61196]
[1778299587077,27.74,80657.06,0.0,0.26544,0.00016,24.61196]
[1778299587134,27.72,80660.04,0.0,0.26581,0.00016,24.63007]
[1778299587490,27.72,80660.04,0.0,0.26581,0.00016,24.63007]
[1778299587533,27.72,80660.04,0.0,0.26581,0.00016,24.63007]
[1778299587607,27.72,80660.04,0.0,0.26581,0.00016,24.63007]
[1778299587614,27.72,80660.04,0.0,0.26581,0.00016,24.63007]
[1778299587659,27.72,80660.04,0.0,0.26581,0.00016,24.63007]
[1778299587695,27.72,80660.04,0.0,0.26581,0.00016,24.63007]
[1778299588153,27.72,80661.91,0.0,0.26609,0.00016,24.64414]
[1778299588712,27.72,80661.91,0.0,0.26609,0.00016,24.64414]
[1778299589251,27.72,80661.91,0.0,0.26609,0.00016,24.64414]
[1778299589951,27.71,80651.91,0.0,0.26443,0.00016,24.56277]
[1778299590529,27.71,80651.91,0.0,0.26443,0.00016,24.56277]
[1778299591828,27.7,80651.91,0.0,0.26433,0.00016,24.55789]
[1778299592243,27.7,80651.91,0.0,0.26433,0.00016,24.55789]
[1778299592955,27.7,80651.35,0.0,0.2642,0.00016,24.54886]
[1778299593853,27.7,80651.35,0.0,0.2642,0.00016,24.54886]
[1778299593901,27.69,80651.35,0.0,0.26419,0.00016,24.54835]
[1778299594809,27.69,80651.35,0.0,0.26419,0.00016,24.54835]
[1778299594911,27.69,80641.44,0.0,0.26262,0.00016,24.4709]
[1778299597214,27.69,80638.99,0.0,0.26223,0.00016,24.45135]
[1778299597268,27.69,80641.67,0.0,0.26264,0.00016,24.47178]
[1778299597607,27.69,80641.67,0.0,0.26264,0.00016,24.47178]
[1778299597690,27.69,80641.67,0.0,0.26264,0.00016,24.47178]
[1778299599240,27.69,80648.68,0.0,0.26373,0.00016,24.52584]
[1778299599259,27.69,80654.36,0.0,0.26461,0.00016,24.56943]
[1778299602211,27.69,80652.38,0.0,0.26428,0.00016,24.55311]
[1778299602736,27.68,80654.16,0.0,0.26455,0.00016,24.5664]
[1778299602763,27.68,80654.16,0.0,0.26455,0.00016,24.5664]
[1778299603082,27.68,80654.16,0.0,0.26455,0.00016,24.5664]
[1778299603133,27.68,80669.4,0.0,0.26694,0.00016,24.68355]
[1778299603918,27.68,80669.4,0.0,0.26694,0.00016,24.68355]
[1778299604150,27.68,80669.4,0.0,0.26694,0.00016,24.68355]
[1778299604251,27.68,80674.95,0.0,0.26781,0.00016,24.72569]
[1778299604363,27.68,80674.95,0.0,0.26781,0.00016,24.72569]
[1778299604482,27.68,80674.95,0.0,0.26781,0.00016,24.72569]
[1778299604641,27.68,80674.95,0.0,0.26781,0.00016,24.72569]
[1778299604915,27.68,80674.95,0.0,0.26781,0.00016,24.72569]
[1778299605170,27.66,80669.27,0.0,0.26679,0.00016,24.67608]
[1778299605749,27.66,80669.27,0.0,0.26679,0.00016,24.67608]
[1778299606234,27.65,80660.24,0.0,0.26522,0.00016,24.60005]
[1778299606717,27.65,80660.24,0.0,0.26522,0.00016,24.60005]
[1778299606819,27.65,80660.24,0.0,0.26522,0.00016,24.60005]
[1778299607208,27.65,80653.17,0.0,0.2641,0.00016,24.54466]
[1778299607376,27.65,80653.17,0.0,0.2641,0.00016,24.54466]
[1778299608143,27.64,80641.54,0.0,0.26226,0.00016,24.45359]
[1778299610024,27.64,80639.89,0.0,0.26198,0.00016,24.43982]
[1778299615054,27.64,80641.46,0.0,0.26218,0.00016,24.44992]
[1778299615313,27.64,80641.46,0.0,0.26218,0.00016,24.44992]
[1778299617956,27.63,80646.19,0.0,0.26291,0.00016,24.48601]
[1778299618075,27.63,80646.51,0.0,0.26295,0.00016,24.48807]
[1778299619670,27.63,80650.76,0.0,0.26361,0.00016,24.52074]
[1778299620045,27.63,80650.76,0.0,0.26361,0.00016,24.52074]
[1778299620091,27.63,80652.81,0.0,0.26392,0.00016,24.53623]
[1778299620845,27.63,80652.81,0.0,0.26392,0.00016,24.53623]
[1778299621389,27.63,80652.81,0.0,0.26391,0.00016,24.53574]
[1778299621989,27.63,80652.81,0.0,0.26391,0.00016,24.53574]
[1778299622350,27.63,80650.19,0.0,0.26349,0.00016,24.51489]
[1778299622999,27.63,80650.19,0.0,0.26349,0.00016,24.51489]
[1778299623061,27.63,80650.19,0.0,0.26349,0.00016,24.51489]
[1778299623135,27.63,80650.19,0.0,0.26349,0.00016,24.51489]
[1778299623149,27.63,80650.19,0.0,0.26349,0.00016,24.51489]
[1778299623196,27.63,80644.62,0.0,0.2626,0.00016,24.47104]
[1778299623526,27.63,80644.62,0.0,0.2626,0.00016,24.47104]
[1778299623654,27.63,80644.62,0.0,0.2626,0.00016,24.47104]
[1778299624241,27.63,80626.69,0.0,0.25978,0.00016,24.33021]
[1778299624379,27.63,80626.69,0.0,0.25978,0.00016,24.33021]
[1778299625192,27.62,80623.88,0.0,0.25933,0.00016,24.30757]
[1778299625600,27.62,80623.88,0.0,0.25933,0.00016,24.30757]
[1778299625796,27.62,80623.88,0.0,0.25933,0.00016,24.30757]
[1778299625806,27.62,80623.88,0.0,0.25933,0.00016,24.30757]
[1778299625817,27.62,80623.88,0.0,0.25933,0.00016,24.30757]
[1778299626138,27.62,80623.88,0.0,0.25933,0.00016,24.30757]
[1778299626803,27.62,80624.76,0.0,0.25946,0.00016,24.3141]
[1778299627151,27.62,80624.76,0.0,0.25945,0.00016,24.31373]
[1778299628001,27.62,80624.76,0.0,0.25945,0.00016,24.31373]
[1778299628150,27.62,80625.13,0.0,0.2595,0.00016,24.31628]
[1778299630065,27.62,80626.85,0.0,0.25976,0.00016,24.32944]
[1778299630164,27.62,80626.85,0.0,0.25976,0.00016,24.32905]
[1778299630469,27.62,80626.85,0.0,0.25976,0.00016,24.32905]
[1778299632102,27.62,80624.06,0.0,0.25931,0.00016,24.30674]
[1778299632107,27.62,80624.06,0.0,0.25931,0.00016,24.30674]
[1778299632208,27.62,80625.54,0.0,0.25954,0.00016,24.31805]
[1778299634157,27.62,80625.54,0.0,0.25953,0.00016,24.31772]
[1778299635025,27.62,80621.32,0.0,0.25886,0.00016,24.28417]
[1778299635119,27.62,80621.32,0.0,0.25886,0.00016,24.28417]
[1778299635160,27.62,80621.32,0.0,0.25886,0.00016,24.28417]
[1778299635212,27.62,80621.32,0.0,0.25886,0.00016,24.28417]
[1778299635244,27.62,80621.32,0.0,0.25886,0.00016,24.28417]
[1778299635326,27.62,80619.88,0.0,0.25863,0.00016,24.27253]
[1778299635417,27.62,80619.88,0.0,0.25863,0.00016,24.27253]
[1778299635508,27.62,80619.88,0.0,0.25863,0.00016,24.27253]
[1778299635565,27.62,80619.88,0.0,0.25863,0.00016,24.27253]
[1778299635623,27.62,80619.88,0.0,0.25863,0.00016,24.27253]
[1778299635713,27.62,80619.88,0.0,0.25863,0.00016,24.27253]
[1778299636035,27.62,80619.88,0.0,0.25863,0.00016,24.27253]
[1778299636157,27.62,80619.88,0.0,0.25863,0.00016,24.27253]
[1778299636187,27.62,80619.88,0.0,0.25863,0.00016,24.27253]
[1778299636222,27.62,80619.88,0.0,0.25863,0.00016,24.27253]
[1778299636282,27.62,80619.88,0.0,0.25863,0.00016,24.27253]
[1778299636348,27.61,80620.36,0.0,0.2587,0.00016,24.27605]
[1778299636587,27.61,80620.36,0.0,0.2587,0.00016,24.27605]
[1778299636648,27.61,80620.36,0.0,0.2587,0.00016,24.27605]
[1778299638849,27.61,80617.67,0.0,0.25827,0.00016,24.25433]
[1778299639267,27.61,80617.01,0.0,0.25817,0.00016,24.2489]
[1778299639507,27.61,80617.01,0.0,0.25817,0.00016,24.2489]
[1778299640239,27.61,80615.82,0.0,0.25798,0.00016,24.23929]
[1778299642248,27.61,80596.44,0.0,0.25495,0.00016,24.08487]
[1778299642398,27.61,80596.44,0.0,0.25495,0.00016,24.08487]
[1778299642772,27.61,80596.44,0.0,0.25495,0.00016,24.08487]
[1778299645030,27.61,80596.3,0.0,0.25492,0.00016,24.08329]
[1778299650052,27.61,80601.6,0.0,0.25572,0.00016,24.12438]
[1778299650615,27.61,80602.45,0.0,0.25585,0.00016,24.13095]
[1778299651316,27.61,80602.07,0.0,0.25576,0.00016,24.1239]
[1778299651532,27.61,80602.07,0.0,0.25576,0.00016,24.1239]
[1778299651552,27.61,80602.07,0.0,0.25576,0.00016,24.1239]
[1778299651557,27.61,80602.07,0.0,0.25576,0.00016,24.1239]
[1778299651576,27.61,80602.07,0.0,0.25576,0.00016,24.1239]
[1778299651583,27.61,80602.07,0.0,0.25576,0.00016,24.1239]
[1778299651641,27.61,80602.07,0.0,0.25576,0.00016,24.1239]
[1778299651702,27.61,80602.07,0.0,0.25576,0.00016,24.1239]
[1778299651794,27.61,80602.07,0.0,0.25576,0.00016,24.1239]
[1778299651825,27.61,80602.07,0.0,0.25576,0.00016,24.1239]
[1778299651856,27.61,80602.07,0.0,0.25576,0.00016,24.1239]
[1778299652325,27.6,80606.93,0.0,0.25651,0.00016,24.16229]
[1778299652475,27.6,80606.93,0.0,0.25651,0.00016,24.16229]
[1778299653480,27.6,80614.31,0.0,0.25766,0.00016,24.2206]
[1778299654336,27.6,80623.97,0.0,0.25916,0.00016,24.29666]
[1778299659371,27.6,80625.18,0.0,0.25932,0.00016,24.30486]
[1778299664658,27.6,80623.72,0.0,0.25907,0.00016,24.29236]
[1778299664973,27.6,80623.72,0.0,0.25907,0.00016,24.29236]
[1778299665287,27.6,80622.42,0.0,0.25886,0.00016,24.28166]
[1778299670312,27.59,80622.75,0.0,0.25889,0.00016,24.28337]
[1778299672391,27.59,80612.67,0.0,0.25731,0.00016,24.20313]
[1778299677397,27.59,80606.13,0.0,0.25628,0.00016,24.15079]
[1778299682428,27.59,80605.45,0.0,0.25617,0.00016,24.14509]
[1778299687433,27.59,80608.58,0.0,0.25665,0.00016,24.16957]
[1778299692482,27.59,80614.84,0.0,0.25761,0.00016,24.21862]
[1778299692812,27.59,80614.84,0.0,0.25761,0.00016,24.21862]
[1778299693681,27.59,80614.28,0.0,0.25752,0.00016,24.21405]
[1778299693820,27.59,80620.42,0.0,0.25848,0.00016,24.26246]
[1778299696148,27.59,80620.42,0.0,0.25848,0.00016,24.26246]
[1778299696165,27.59,80620.42,0.0,0.25848,0.00016,24.26246]
[1778299697803,27.59,80622.29,0.0,0.25876,0.00016,24.27684]
[1778299697821,27.59,80630.32,0.0,0.26001,0.00016,24.33971]
[1778299699801,27.59,80629.99,0.0,0.25996,0.00016,24.33712]
[1778299699804,27.59,80629.99,0.0,0.25996,0.00016,24.33712]
[1778299699821,27.58,80632.6,0.0,0.26036,0.00016,24.35714]
[1778299701302,27.58,80632.6,0.0,0.26036,0.00016,24.35714]
[1778299701378,27.58,80632.6,0.0,0.26036,0.00016,24.35714]
[1778299701418,27.58,80631.55,0.0,0.26019,0.00016,24.34866]
[1778299701894,27.58,80631.55,0.0,0.26019,0.00016,24.34866]
[1778299702326,27.58,80627.8,0.0,0.2596,0.00016,24.31891]
[1778299707597,27.58,80623.93,0.0,0.25897,0.00016,24.28753]
[1778299712305,27.58,80619.93,0.0,0.25831,0.00016,24.25153]
[1778299712757,27.58,80620.1,0.0,0.25833,0.00016,24.25274]
[1778299714194,27.58,80624.19,0.0,0.25897,0.00016,24.28492]
[1778299715305,27.58,80630.98,0.0,0.26003,0.00016,24.33838]
[1778299716209,27.58,80630.93,0.0,0.26003,0.00016,24.33791]
[1778299716231,27.58,80634.78,0.0,0.26063,0.00016,24.36805]
[1778299718520,27.58,80640.72,0.0,0.26155,0.00016,24.41435]
[1778299720760,27.58,80645.73,0.0,0.26233,0.00016,24.45309]
[1778299720770,27.58,80645.73,0.0,0.26233,0.00016,24.45309]
[1778299720848,27.58,80645.73,0.0,0.26233,0.00016,24.45309]
[1778299720951,27.58,80643.79,0.0,0.26202,0.00016,24.43766]
[1778299722425,27.57,80643.79,0.0,0.26202,0.00016,24.43745]
[1778299723143,27.57,80643.79,0.0,0.26202,0.00016,24.43745]
[1778299723220,27.57,80642.43,0.0,0.2618,0.00016,24.42655]
[1778299728022,27.57,80642.43,0.0,0.26178,0.00016,24.42561]
[1778299728341,27.57,80642.43,0.0,0.26178,0.00016,24.42561]
[1778299728406,27.57,80641.52,0.0,0.26163,0.00016,24.41823]
[1778299728628,27.57,80641.52,0.0,0.26163,0.00016,24.41823]
[1778299729117,27.57,80641.52,0.0,0.26163,0.00016,24.41823]
[1778299729173,27.57,80641.83,0.0,0.26167,0.00016,24.42042]
[1778299730672,27.57,80641.83,0.0,0.26167,0.00016,24.42017]
[1778299735908,27.57,80639.2,0.0,0.26122,0.00016,24.39812]
[1778299738501,27.56,80636.51,0.0,0.26079,0.00016,24.3766]
[1778299738534,27.56,80636.51,0.0,0.26079,0.00016,24.3766]
[1778299738632,27.56,80636.51,0.0,0.26079,0.00016,24.3766]
[1778299738921,27.56,80636.51,0.0,0.26079,0.00016,24.3766]
[1778299739019,27.56,80631.17,0.0,0.25995,0.00016,24.33441]
[1778299739642,27.56,80631.17,0.0,0.25995,0.00016,24.33441]
[1778299739677,27.56,80631.17,0.0,0.25995,0.00016,24.33441]
[1778299739938,27.56,80631.17,0.0,0.25995,0.00016,24.33417]
[1778299744976,27.56,80622.93,0.0,0.25864,0.00016,24.26837]
[1778299747553,27.56,80621.06,0.0,0.25834,0.00016,24.25327]
[1778299753031,27.56,80619.66,0.0,0.2581,0.00016,24.24133]
[1778299754014,27.56,80619.66,0.0,0.2581,0.00016,24.24133]
[1778299756827,27.56,80627.07,0.0,0.25925,0.00016,24.29948]
[1778299757377,27.56,80628.98,0.0,0.25955,0.00016,24.31437]
[1778299759444,27.56,80632.12,0.0,0.26003,0.00016,24.33873]
[1778299759570,27.56,80632.34,0.0,0.26007,0.00016,24.34047]
[1778299760683,27.56,80632.91,0.0,0.26015,0.00016,24.34474]
[1778299762167,27.55,80644.14,0.0,0.26191,0.00016,24.4325]
[1778299763399,27.55,80644.14,0.0,0.26191,0.00016,24.4325]
[1778299763702,27.55,80646.31,0.0,0.26225,0.00016,24.4493]
[1778299764110,27.55,80646.31,0.0,0.26224,0.00016,24.44905]
[1778299764889,27.55,80646.31,0.0,0.26224,0.00016,24.44905]
[1778299765150,27.55,80644.98,0.0,0.26203,0.00016,24.43836]
[1778299769783,27.55,80639.66,0.0,0.26117,0.00016,24.39561]
[1778299770152,27.55,80636.47,0.0,0.26066,0.00016,24.37031]
[1778299770613,27.55,80636.47,0.0,0.26066,0.00016,24.37031]
[1778299771935,27.55,80634.66,0.0,0.26035,0.00016,24.35204]
[1778299772166,27.55,80631.46,0.0,0.25984,0.00016,24.32658]
[1778299777184,27.55,80626.05,0.0,0.25898,0.00016,24.28297]
[1778299783242,27.54,80629.42,0.0,0.25947,0.00016,24.30811]
[1778299786259,27.54,80628.88,0.0,0.25938,0.00016,24.30339]
[1778299786359,27.54,80626.9,0.0,0.25906,0.00016,24.28754]
[1778299788311,27.54,80626.68,0.0,0.25903,0.00016,24.2856]
[1778299788346,27.54,80625.06,0.0,0.25877,0.00016,24.27261]
[1778299790366,27.54,80625.06,0.0,0.25876,0.00016,24.27243]
[1778299790377,27.54,80625.06,0.0,0.25876,0.00016,24.27243]
[1778299790388,27.54,80626.69,0.0,0.25902,0.00016,24.28515]
[1778299795529,27.54,80625.1,0.0,0.25875,0.00016,24.27181]
[1778299798777,27.53,80617.1,0.0,0.25749,0.00016,24.20791]
[1778299799354,27.53,80617.17,0.0,0.2575,0.00016,24.20827]
[1778299800662,27.53,80610.94,0.0,0.25652,0.00016,24.1586]
[1778299800904,27.53,80610.94,0.0,0.25652,0.00016,24.1586]
[1778299801086,27.53,80610.94,0.0,0.25652,0.00016,24.1586]
[1778299801371,27.53,80610.94,0.0,0.25651,0.00016,24.15842]
[1778299802209,27.53,80610.94,0.0,0.25651,0.00016,24.15842]
[1778299802378,27.53,80617.11,0.0,0.25748,0.00016,24.20734]
[1778299804087,27.53,80619.4,0.0,0.25783,0.00016,24.22536]
[1778299805149,27.53,80615.77,0.0,0.25726,0.00016,24.19639]
[1778299810434,27.53,80612.28,0.0,0.2567,0.00016,24.168]
[1778299815468,27.53,80615.59,0.0,0.25721,0.00016,24.19386]
[1778299816218,27.53,80615.59,0.0,0.25721,0.00016,24.19386]
[1778299818882,27.53,80613.53,0.0,0.25688,0.00016,24.17729]
[1778299820049,27.53,80613.53,0.0,0.25688,0.00016,24.17723]
[1778299821935,27.53,80614.42,0.0,0.25702,0.00016,24.18418]
[1778299824162,27.53,80611.35,0.0,0.25654,0.00016,24.15968]
[1778299824570,27.53,80610.23,0.0,0.25636,0.00016,24.15074]
[1778299831188,27.53,80610.25,0.0,0.25636,0.00016,24.15072]
[1778299837367,27.53,80612.39,0.0,0.25667,0.00016,24.16393]
[1778299843039,27.53,80612.87,0.0,0.25675,0.00016,24.16768]
[1778299843439,27.53,80612.87,0.0,0.25675,0.00016,24.16768]
[1778299843477,27.53,80612.87,0.0,0.25675,0.00016,24.16768]
[1778299843515,27.53,80612.87,0.0,0.25675,0.00016,24.16768]
[1778299843499,27.53,80613.54,0.0,0.25685,0.00016,24.17297]
[1778299843615,27.53,80613.54,0.0,0.25685,0.00016,24.17297]
[1778299843857,27.53,80613.54,0.0,0.25685,0.00016,24.17297]
[1778299843951,27.53,80604.27,0.0,0.2554,0.00016,24.09912]
[1778299844584,27.53,80604.27,0.0,0.2554,0.00016,24.09912]
[1778299845438,27.53,80604.27,0.0,0.2554,0.00016,24.09912]
[1778299845902,27.53,80597.92,0.0,0.25441,0.00016,24.04825]
[1778299845910,27.53,80597.92,0.0,0.25441,0.00016,24.04825]
[1778299845997,27.53,80596.32,0.0,0.25416,0.00016,24.03534]
[1778299847968,27.53,80596.28,0.0,0.25415,0.00016,24.03491]
[1778299848196,27.53,80595.81,0.0,0.25408,0.00016,24.03104]
[1778299851365,27.53,80596.56,0.0,0.2542,0.00016,24.03706]
[1778299851500,27.53,80596.56,0.0,0.2542,0.00016,24.03706]
[1778299851385,27.53,80596.83,0.0,0.25424,0.00016,24.03923]
[1778299851827,27.53,80596.83,0.0,0.25424,0.00016,24.03923]
[1778299853889,27.53,80601.84,0.0,0.25502,0.00016,24.07927]
[1778299854145,27.53,80601.84,0.0,0.25502,0.00016,24.07927]
[1778299857888,27.53,80613.74,0.0,0.25687,0.00016,24.17388]
[1778299863812,27.52,80617.44,0.0,0.25743,0.00016,24.20245]
[1778299868848,27.52,80618.04,0.0,0.25751,0.00016,24.20669]
[1778299873881,27.52,80616.43,0.0,0.25725,0.00016,24.19347]
[1778299878920,27.52,80615.55,0.0,0.2571,0.00016,24.18604]
[1778299883957,27.52,80615.08,0.0,0.25702,0.00016,24.18188]
[1778299885597,27.52,80615.08,0.0,0.25702,0.00016,24.18188]
[1778299887263,27.52,80617.78,0.0,0.25744,0.00016,24.20316]
[1778299889040,27.52,80618.54,0.0,0.25756,0.00016,24.20904]
[1778299895031,27.52,80623.19,0.0,0.25825,0.00016,24.24152]
[1778299900302,27.52,80625.09,0.0,0.25854,0.00016,24.25619]
[1778299902102,27.51,80622.31,0.0,0.2581,0.00016,24.23393]
[1778299902185,27.51,80618.28,0.0,0.25747,0.00016,24.20183]
[1778299905293,27.51,80617.34,0.0,0.25731,0.00016,24.19419]
[1778299908326,27.51,80606.47,0.0,0.25561,0.00016,24.10748]
[1778299908697,27.51,80601.96,0.0,0.25491,0.00016,24.07147]
[1778299910335,27.51,80601.96,0.0,0.25491,0.00016,24.07146]
[1778299910341,27.51,80601.96,0.0,0.25491,0.00016,24.07146]
[1778299910436,27.51,80599.7,0.0,0.25456,0.00016,24.0534]
[1778299915514,27.51,80595.31,0.0,0.25388,0.00016,24.01832]
[1778299921214,27.51,80599.2,0.0,0.25449,0.00016,24.04957]
[1778299926249,27.51,80601.09,0.0,0.25478,0.00016,24.06451]
[1778299931284,27.51,80599.15,0.0,0.25447,0.00016,24.04879]
[1778299936319,27.51,80600.15,0.0,0.25462,0.00016,24.05672]
[1778299941354,27.51,80596.45,0.0,0.25405,0.00016,24.02711]
[1778299946390,27.51,80596.62,0.0,0.25408,0.00016,24.02852]
[1778299948412,27.51,80596.89,0.0,0.25412,0.00016,24.03068]
[1778299948506,27.51,80603.07,0.0,0.25508,0.00016,24.08012]
[1778299950457,27.51,80603.07,0.0,0.25508,0.00016,24.0801]
[1778299950501,27.51,80604.41,0.0,0.25529,0.00016,24.09076]
[1778299956676,27.51,80608.36,0.0,0.25588,0.00016,24.11829]
[1778299966529,27.51,80614.61,0.0,0.25684,0.00016,24.16768]
[1778299971564,27.51,80616.94,0.0,0.2572,0.00016,24.18603]
[1778299976598,27.51,80620.73,0.0,0.25779,0.00016,24.21588]
[1778299981634,27.51,80622.07,0.0,0.258,0.00016,24.22621]
[1778299983215,27.51,80622.71,0.0,0.2581,0.00016,24.23123]
[1778299983224,27.51,80622.71,0.0,0.2581,0.00016,24.23123]
[1778299983324,27.51,80622.71,0.0,0.2581,0.00016,24.23123]
[1778299983647,27.51,80623.31,0.0,0.25819,0.00016,24.23592]
[1778299985264,27.51,80623.71,0.0,0.25825,0.00016,24.23902]
[1778299985662,27.51,80623.01,0.0,0.25814,0.00016,24.2334]
[1778299990697,27.51,80621.16,0.0,0.25784,0.00016,24.21844]
[1778299995732,27.51,80621.73,0.0,0.25793,0.00016,24.22271]
[1778300001774,27.5,80619.31,0.0,0.25753,0.00016,24.20258]
[1778300005730,27.5,80615.78,0.0,0.25697,0.00016,24.17412]
[1778300006654,27.5,80613.61,0.0,0.25662,0.00016,24.15648]
[1778300005809,27.5,80608.61,0.0,0.25584,0.00016,24.11665]
[1778300007173,27.5,80608.61,0.0,0.25584,0.00016,24.11665]
[1778300007793,27.5,80605.49,0.0,0.25535,0.00016,24.09153]
[1778300008288,27.5,80603.39,0.0,0.25502,0.00016,24.07473]
[1778300013047,27.5,80601.26,0.0,0.25467,0.00016,24.05381]
[1778300013329,27.5,80597.71,0.0,0.25411,0.00016,24.02538]
[1778300019720,27.5,80590.66,0.0,0.25301,0.00016,23.96831]
[1778300024234,27.5,80593.22,0.0,0.2534,0.00016,23.98854]
[1778300024269,27.5,80594.73,0.0,0.25363,0.00016,24.00036]
[1778300029972,27.5,80597.29,0.0,0.25401,0.00016,24.02033]
[1778300035010,27.5,80598.23,0.0,0.25415,0.00016,24.02742]
[1778300040048,27.5,80597.15,0.0,0.25397,0.00016,24.01838]
[1778300045087,27.49,80603.58,0.0,0.25497,0.00016,24.06944]
[1778300048812,27.49,80604.56,0.0,0.25511,0.00016,24.07699]
[1778300049770,27.49,80608.57,0.0,0.25574,0.00016,24.10891]
[1778300049922,27.49,80608.57,0.0,0.25574,0.00016,24.10891]
[1778300050120,27.49,80608.57,0.0,0.25574,0.00016,24.10881]
[1778300057516,27.49,80615.88,0.0,0.25687,0.00016,24.16648]
[1778300062613,27.49,80615.74,0.0,0.25683,0.00016,24.16455]
[1778300070071,27.49,80614.86,0.0,0.25667,0.00016,24.15635]
[1778300075301,27.49,80615.32,0.0,0.2567,0.00016,24.15561]
[1778300080583,27.48,80615.3,0.0,0.25669,0.00016,24.15507]
[1778300081630,27.48,80615.28,0.0,0.25668,0.00016,24.15464]
[1778300081646,27.48,80615.67,0.0,0.25674,0.00016,24.15755]
[1778300086847,27.48,80617.6,0.0,0.25702,0.00016,24.17208]
[1778300086976,27.48,80617.6,0.0,0.25702,0.00016,24.17208]
[1778300092420,27.48,80612.45,0.0,0.2562,0.00016,24.13029]
[1778300100476,27.48,80605.79,0.0,0.25515,0.00016,24.07627]
[1778300105511,27.47,80601.54,0.0,0.25446,0.00016,24.04132]
[1778300110546,27.47,80597.77,0.0,0.25386,0.00016,24.01015]
[1778300111580,27.47,80597.77,0.0,0.25386,0.00016,24.01015]
[1778300111590,27.47,80597.77,0.0,0.25386,0.00016,24.01015]
[1778300111608,27.47,80597.78,0.0,0.25386,0.00016,24.01004]
[1778300113112,27.47,80597.22,0.0,0.25377,0.00016,24.00534]
[1778300113187,27.47,80597.22,0.0,0.25377,0.00016,24.00534]
[1778300114606,27.47,80590.55,0.0,0.25272,0.00016,23.95155]
[1778300114608,27.47,80590.55,0.0,0.25272,0.00016,23.95155]
[1778300114649,27.47,80588.64,0.0,0.25242,0.00016,23.93602]
[1778300120426,27.47,80587.1,0.0,0.25217,0.00016,23.92273]
[1778300124815,27.47,80586.48,0.0,0.25206,0.00016,23.91729]
[1778300126898,27.47,80585.7,0.0,0.25193,0.00016,23.91055]
[1778300127672,27.47,80585.7,0.0,0.25193,0.00016,23.91039]
[1778300128507,27.47,80585.7,0.0,0.25193,0.00016,23.91039]
[1778300130961,27.46,80584.8,0.0,0.25178,0.00015,23.90267]
[1778300133333,27.46,80583.78,0.0,0.25159,0.00015,23.89028]
[1778300137950,27.46,80583.11,0.0,0.25147,0.00015,23.88411]
[1778300144790,27.46,80582.74,0.0,0.25139,0.00015,23.88005]
[1778300147389,27.46,80581.61,0.0,0.25121,0.00015,23.87061]
[1778300147574,27.46,80581.61,0.0,0.25121,0.00015,23.87061]
[1778300148338,27.46,80577.45,0.0,0.25057,0.00015,23.83683]
[1778300149449,27.46,80577.45,0.0,0.25056,0.00015,23.83669]
[1778300149827,27.46,80572.58,0.0,0.24981,0.00015,23.79708]
[1778300153235,27.46,80571.01,0.0,0.24956,0.00015,23.784]
[1778300153299,27.46,80571.01,0.0,0.24956,0.00015,23.784]
[1778300153540,27.46,80571.01,0.0,0.24956,0.00015,23.784]
[1778300153546,27.46,80571.01,0.0,0.24956,0.00015,23.784]
[1778300153869,27.46,80570.08,0.0,0.24941,0.00015,23.77634]
[1778300158890,27.45,80569.32,0.0,0.24929,0.00015,23.76965]
[1778300159855,27.45,80569.32,0.0,0.24929,0.00015,23.76965]
[1778300159896,27.45,80566.53,0.0,0.24885,0.00015,23.74691]
[1778300164930,27.45,80564.84,0.0,0.24858,0.00015,23.73269]
[1778300170780,27.45,80564.52,0.0,0.24852,0.00015,23.72937]
[1778300176008,27.45,80564.44,0.0,0.2485,0.00015,23.72841]
[1778300181043,27.45,80564.91,0.0,0.24857,0.00015,23.73203]
[1778300184319,27.45,80565.08,0.0,0.2486,0.00015,23.73334]
[1778300189340,27.45,80562.77,0.0,0.24823,0.00015,23.71423]
[1778300193901,27.45,80553.74,0.0,0.24682,0.00015,23.63663]
[1778300195627,27.45,80552.62,0.0,0.24665,0.00015,23.62754]
[1778300197910,27.45,80550.85,0.0,0.24638,0.00015,23.61313]
[1778300197913,27.45,80550.85,0.0,0.24638,0.00015,23.61313]
[1778300197961,27.45,80550.97,0.0,0.2464,0.00015,23.61424]
[1778300197970,27.45,80550.97,0.0,0.2464,0.00015,23.61424]
[1778300197984,27.45,80550.97,0.0,0.2464,0.00015,23.61424]
[1778300198407,27.45,80543.08,0.0,0.24519,0.00015,23.54975]
[1778300202225,27.45,80537.46,0.0,0.24434,0.00015,23.50396]
[1778300202407,27.45,80537.46,0.0,0.24434,0.00015,23.50396]
[1778300202459,27.45,80537.46,0.0,0.24434,0.00015,23.50396]
[1778300202713,27.45,80537.46,0.0,0.24434,0.00015,23.50396]
[1778300202718,27.45,80537.46,0.0,0.24434,0.00015,23.50396]
[1778300202911,27.45,80537.46,0.0,0.24434,0.00015,23.50396]
[1778300202864,27.45,80532.77,0.0,0.24362,0.00015,23.46549]
[1778300203740,27.45,80527.41,0.0,0.2428,0.00015,23.42129]
[1778300208872,27.45,80525.67,0.0,0.24254,0.00015,23.40688]
[1778300212261,27.45,80521.47,0.0,0.2419,0.00015,23.37213]
[1778300212984,27.45,80520.05,0.0,0.24168,0.00015,23.36038]
[1778300215022,27.45,80529.09,0.0,0.24306,0.00015,23.43497]
[1778300215079,27.45,80529.09,0.0,0.24306,0.00015,23.43497]
[1778300215917,27.45,80528.66,0.0,0.24299,0.00015,23.4316]
[1778300220943,27.45,80524.94,0.0,0.24243,0.00015,23.40129]
[1778300224929,27.45,80514.5,0.0,0.24086,0.00015,23.31547]
[1778300229008,27.45,80517.15,0.0,0.24126,0.00015,23.33755]
[1778300229382,27.45,80517.15,0.0,0.24126,0.00015,23.33769]
[1778300232254,27.45,80518.84,0.0,0.24153,0.00015,23.35189]
[1778300237254,27.45,80520.68,0.0,0.24181,0.00015,23.3675]
[1778300237608,27.45,80520.68,0.0,0.24181,0.00015,23.3675]
[1778300237610,27.45,80520.68,0.0,0.24181,0.00015,23.3675]
[1778300237639,27.45,80520.68,0.0,0.24181,0.00015,23.3675]
[1778300237740,27.45,80521.27,0.0,0.2419,0.00015,23.37244]
[1778300240016,27.45,80524.6,0.0,0.24241,0.00015,23.40004]
[1778300240465,27.46,80524.6,0.0,0.24241,0.00015,23.40011]
[1778300241768,27.46,80534.15,0.0,0.24387,0.00015,23.4788]
[1778300247828,27.46,80535.09,0.0,0.24401,0.00015,23.48658]
[1778300247832,27.46,80535.09,0.0,0.24401,0.00015,23.48658]
[1778300247897,27.46,80535.31,0.0,0.24405,0.00015,23.4884]
[1778300252900,27.46,80535.2,0.0,0.24401,0.00015,23.4837]
[1778300257946,27.46,80538.18,0.0,0.24446,0.00015,23.5081]
[1778300262914,27.46,80539.88,0.0,0.24472,0.00015,23.5219]
[1778300263365,27.46,80543.23,0.0,0.24523,0.00015,23.54932]
[1778300263972,27.46,80543.23,0.0,0.24523,0.00015,23.54932]
[1778300264633,27.45,80544.84,0.0,0.24548,0.00015,23.56245]
[1778300268491,27.45,80548.45,0.0,0.24603,0.00015,23.5919]
[1778300273696,27.45,80556.04,0.0,0.24719,0.00015,23.65391]
[1778300276015,27.45,80555.12,0.0,0.24705,0.00015,23.6464]
[1778300281289,27.46,80557.17,0.0,0.24737,0.00015,23.66323]
[1778300290410,27.46,80557.85,0.0,0.24748,0.00015,23.66903]
[1778300296088,27.46,80558.91,0.0,0.24765,0.00015,23.67806]
[1778300301893,27.46,80558.31,0.0,0.24756,0.00015,23.67351]
[1778300306929,27.46,80557.72,0.0,0.24748,0.00015,23.66888]
[1778300309304,27.46,80557.81,0.0,0.24749,0.00015,23.66964]
[1778300309315,27.46,80557.81,0.0,0.24749,0.00015,23.66964]
[1778300309948,27.46,80556.75,0.0,0.24733,0.00015,23.661]
[1778300310362,27.46,80556.75,0.0,0.24733,0.00015,23.661]
[1778300310800,27.46,80556.75,0.0,0.24733,0.00015,23.661]
[1778300311162,27.46,80555.86,0.0,0.24719,0.00015,23.65376]
[1778300311378,27.46,80555.86,0.0,0.24719,0.00015,23.65376]
[1778300311963,27.46,80553.01,0.0,0.24673,0.00015,23.62665]
[1778300313427,27.46,80552.53,0.0,0.24666,0.00015,23.62276]
[1778300313429,27.46,80552.53,0.0,0.24666,0.00015,23.62276]
[1778300313446,27.46,80552.53,0.0,0.24666,0.00015,23.62276]
[1778300313979,27.46,80552.52,0.0,0.24665,0.00015,23.62271]
[1778300314110,27.46,80552.52,0.0,0.24665,0.00015,23.62271]
[1778300314920,27.46,80552.52,0.0,0.24665,0.00015,23.62271]
[1778300315853,27.46,80552.23,0.0,0.24661,0.00015,23.62038]
[1778300316577,27.46,80552.35,0.0,0.24663,0.00015,23.62139]
[1778300321024,27.46,80541.43,0.0,0.24496,0.00015,23.53202]
[1778300323036,27.46,80540.53,0.0,0.24482,0.00015,23.52469]
[1778300324623,27.46,80538.7,0.0,0.24454,0.00015,23.50978]
[1778300324780,27.46,80538.7,0.0,0.24454,0.00015,23.50978]
[1778300325758,27.46,80537.71,0.0,0.24439,0.00015,23.50172]
[1778300325761,27.46,80537.71,0.0,0.24439,0.00015,23.50172]
[1778300326060,27.46,80534.02,0.0,0.24383,0.00015,23.47148]
[1778300326837,27.46,80534.02,0.0,0.24383,0.00015,23.47148]
[1778300326896,27.46,80534.02,0.0,0.24383,0.00015,23.47148]
[1778300327385,27.46,80527.06,0.0,0.24277,0.00015,23.41417]
[1778300327792,27.46,80527.06,0.0,0.24277,0.00015,23.41417]
[1778300328075,27.46,80526.29,0.0,0.24265,0.00015,23.40784]
[1778300328454,27.46,80526.29,0.0,0.24265,0.00015,23.40784]
[1778300333539,27.46,80526.67,0.0,0.24271,0.00015,23.41107]
[1778300333931,27.46,80526.67,0.0,0.24271,0.00015,23.41107]
[1778300333987,27.46,80526.58,0.0,0.2427,0.00015,23.41035]
[1778300341982,27.46,80527.58,0.0,0.24286,0.00015,23.41892]
[1778300347902,27.46,80532.3,0.0,0.24358,0.00015,23.45814]
[1778300353653,27.46,80533.67,0.0,0.2438,0.00015,23.46981]
[1778300358723,27.46,80540.7,0.0,0.24489,0.00015,23.52839]
[1778300360616,27.46,80540.83,0.0,0.24492,0.00015,23.52985]
[1778300360652,27.47,80540.97,0.0,0.24494,0.00015,23.53119]
[1778300366345,27.47,80537.44,0.0,0.24443,0.00015,23.50361]
[1778300371380,27.47,80537.53,0.0,0.24445,0.00015,23.50185]
[1778300376422,27.48,80537.48,0.0,0.24447,0.00015,23.50307]
[1778300379070,27.48,80537.48,0.0,0.24447,0.00015,23.50307]
[1778300379112,27.48,80538.46,0.0,0.24463,0.00015,23.51168]
[1778300381923,27.48,80538.56,0.0,0.24466,0.00015,23.51307]
[1778300383173,27.48,80538.56,0.0,0.24467,0.00015,23.51363]
[1778300383469,27.48,80538.69,0.0,0.24469,0.00015,23.51497]
[1778300384321,27.48,80538.69,0.0,0.24469,0.00015,23.51497]
[1778300389319,27.48,80539.61,0.0,0.24485,0.00015,23.52353]
[1778300389510,27.48,80539.71,0.0,0.24487,0.00015,23.52456]
[1778300397567,27.49,80538.53,0.0,0.24473,0.00015,23.5169]
[1778300400643,27.49,80538.59,0.0,0.24475,0.00015,23.51792]
[1778300401103,27.49,80542.56,0.0,0.24536,0.00015,23.55067]
[1778300401570,27.49,80542.56,0.0,0.24536,0.00015,23.55067]
[1778300401614,27.49,80542.56,0.0,0.24536,0.00015,23.55067]
[1778300401698,27.49,80547.64,0.0,0.24614,0.00015,23.59243]
[1778300404694,27.49,80548.24,0.0,0.24624,0.00015,23.59773]
[1778300412672,27.5,80548.44,0.0,0.24632,0.00015,23.60154]
[1778300417995,27.5,80546.03,0.0,0.24596,0.00015,23.58276]
[1778300418049,27.5,80546.27,0.0,0.24601,0.00015,23.58494]
[1778300423749,27.5,80546.19,0.0,0.24602,0.00015,23.58562]
[1778300425501,27.5,80545.99,0.0,0.24599,0.00015,23.58398]
[1778300427340,27.5,80544.19,0.0,0.24573,0.00015,23.56992]
[1778300428233,27.5,80544.19,0.0,0.24573,0.00015,23.57013]
[1778300433819,27.51,80540.17,0.0,0.24511,0.00015,23.53453]
[1778300441875,27.51,80538.67,0.0,0.24491,0.00015,23.52356]
[1778300446909,27.51,80538.4,0.0,0.24488,0.00015,23.5222]
[1778300451946,27.51,80536.97,0.0,0.24468,0.00015,23.51142]
[1778300453445,27.51,80536.04,0.0,0.24454,0.00015,23.504]
[1778300453460,27.51,80536.04,0.0,0.24454,0.00015,23.504]
[1778300454919,27.52,80536.0,0.0,0.24454,0.00015,23.50387]
[1778300455013,27.52,80536.09,0.0,0.24456,0.00015,23.5048]
[1778300461008,27.52,80535.49,0.0,0.24449,0.00015,23.50113]
[1778300466043,27.52,80537.25,0.0,0.24478,0.00015,23.51656]
[1778300471078,27.52,80538.58,0.0,0.245,0.00015,23.5284]
[1778300477129,27.53,80539.24,0.0,0.24512,0.00015,23.53484]
[1778300482494,27.53,80539.24,0.0,0.24512,0.00015,23.53484]
[1778300488198,27.53,80537.43,0.0,0.24488,0.00015,23.5219]
[1778300493236,27.53,80535.0,0.0,0.24451,0.00015,23.49915]
[1778300495849,27.53,80534.87,0.0,0.2445,0.00015,23.4985]
[1778300495871,27.53,80534.87,0.0,0.2445,0.00015,23.49872]
[1778300499094,27.53,80532.93,0.0,0.24421,0.00015,23.483]
[1778300499138,27.53,80532.93,0.0,0.24421,0.00015,23.483]
[1778300499913,27.54,80533.09,0.0,0.24424,0.00015,23.48468]
[1778300500014,27.54,80533.09,0.0,0.24424,0.00015,23.48486]
[1778300501992,27.54,80533.36,0.0,0.24428,0.00015,23.48707]
[1778300502055,27.54,80533.36,0.0,0.24428,0.00015,23.48707]
[1778300502087,27.54,80532.12,0.0,0.2441,0.00015,23.47725]
[1778300504732,27.54,80529.75,0.0,0.24374,0.00015,23.45799]
[1778300505955,27.54,80527.39,0.0,0.24339,0.00015,23.439]
[1778300505997,27.54,80527.39,0.0,0.24339,0.00015,23.439]
[1778300506101,27.54,80527.39,0.0,0.24339,0.00015,23.439]
[1778300506153,27.54,80527.39,0.0,0.24339,0.00015,23.439]
[1778300506161,27.54,80523.33,0.0,0.24278,0.00015,23.40586]
[1778300506598,27.54,80514.09,0.0,0.24138,0.00015,23.33007]
[1778300507916,27.54,80514.09,0.0,0.24138,0.00015,23.33007]
[1778300513174,27.54,80510.55,0.0,0.24087,0.00015,23.30229]
[1778300514293,27.54,80510.55,0.0,0.24087,0.00015,23.30229]
[1778300514381,27.54,80510.16,0.0,0.24082,0.00015,23.29938]
[1778300519417,27.55,80510.39,0.0,0.24088,0.00015,23.30275]
[1778300526468,27.55,80508.47,0.0,0.24063,0.00015,23.28913]
[1778300531500,27.55,80509.15,0.0,0.24076,0.00015,23.29586]
[1778300535008,27.56,80510.72,0.0,0.24101,0.00015,23.30963]
[1778300539934,27.56,80513.4,0.0,0.24144,0.00015,23.33296]
[1778300540126,27.56,80514.37,0.0,0.24159,0.00015,23.34118]
[1778300547614,27.56,80519.24,0.0,0.24237,0.00015,23.38332]
[1778300552647,27.57,80525.7,0.0,0.24335,0.00015,23.43374]
[1778300557683,27.57,80528.37,0.0,0.24378,0.00015,23.45704]
[1778300562718,27.57,80529.83,0.0,0.24403,0.00015,23.47034]
[1778300566209,27.57,80531.93,0.0,0.24436,0.00015,23.48803]
[1778300566918,27.58,80532.68,0.0,0.24448,0.00015,23.4944]
[1778300567569,27.58,80533.51,0.0,0.24461,0.00015,23.50143]
[1778300567579,27.58,80533.51,0.0,0.24461,0.00015,23.50143]
[1778300567951,27.58,80533.51,0.0,0.24461,0.00015,23.50143]
[1778300568568,27.58,80533.69,0.0,0.24464,0.00015,23.50314]
[1778300569299,27.58,80533.69,0.0,0.24464,0.00015,23.50314]
[1778300569605,27.58,80533.69,0.0,0.24465,0.00015,23.50338]
[1778300569767,27.58,80534.54,0.0,0.24478,0.00015,23.51056]
[1778300574802,27.58,80540.52,0.0,0.24572,0.00015,23.56062]
[1778300579836,27.58,80543.12,0.0,0.24615,0.00015,23.58345]
[1778300584872,27.59,80542.1,0.0,0.24602,0.00015,23.57681]
[1778300589907,27.59,80542.26,0.0,0.24608,0.00015,23.57983]
[1778300596955,27.6,80541.69,0.0,0.24604,0.00015,23.5776]
[1778300603487,27.6,80535.73,0.0,0.24517,0.00015,23.53085]
[1778300611054,27.61,80531.79,0.0,0.24461,0.00015,23.49816]
[1778300617099,27.61,80536.44,0.0,0.24535,0.00015,23.53802]
[1778300623138,27.62,80537.68,0.0,0.24558,0.00015,23.54993]
[1778300629180,27.62,80537.81,0.0,0.24563,0.00015,23.55281]
[1778300631188,27.62,80538.0,0.0,0.24567,0.00015,23.55466]
[1778300632893,27.63,80538.55,0.0,0.24576,0.00015,23.55972]
[1778300633163,27.63,80538.55,0.0,0.24576,0.00015,23.55972]
[1778300633252,27.63,80538.55,0.0,0.24577,0.00015,23.56001]
[1778300634507,27.63,80538.55,0.0,0.24577,0.00015,23.5603]
[1778300635267,27.63,80538.55,0.0,0.24577,0.00015,23.5603]
[1778300637262,27.63,80538.55,0.0,0.24578,0.00015,23.56059]
[1778300641423,27.63,80539.63,0.0,0.24598,0.00015,23.57109]
[1778300642268,27.63,80539.63,0.0,0.24598,0.00015,23.57109]
[1778300648314,27.64,80539.46,0.0,0.24599,0.00015,23.57163]
[1778300648917,27.64,80539.46,0.0,0.24599,0.00015,23.57163]
[1778300649535,27.64,80540.36,0.0,0.24613,0.00015,23.57921]
[1778300650328,27.64,80543.07,0.0,0.24655,0.00015,23.60147]
[1778300653679,27.64,80542.79,0.0,0.24652,0.00015,23.59991]
[1778300653775,27.64,80542.14,0.0,0.24642,0.00015,23.59488]
[1778300655228,27.64,80542.14,0.0,0.24642,0.00015,23.59488]
[1778300657806,27.64,80542.14,0.0,0.24643,0.00015,23.59513]
[1778300657907,27.64,80541.88,0.0,0.2464,0.00015,23.59376]
[1778300663418,27.65,80541.69,0.0,0.2464,0.00015,23.59347]
[1778300668484,27.65,80541.33,0.0,0.24636,0.00015,23.59154]
[1778300670148,27.65,80541.35,0.0,0.24637,0.00015,23.59197]
[1778300670244,27.65,80541.35,0.0,0.24638,0.00015,23.59248]
[1778300676267,27.65,80543.15,0.0,0.24665,0.00015,23.60416]
[1778300676345,27.65,80543.15,0.0,0.24665,0.00015,23.60416]
[1778300680438,27.65,80541.11,0.0,0.24636,0.00015,23.58853]
[1778300680516,27.66,80540.64,0.0,0.24629,0.00015,23.58517]
[1778300685853,27.66,80540.7,0.0,0.24632,0.00015,23.58654]
[1778300686639,27.66,80540.5,0.0,0.2463,0.00015,23.58534]
[1778300686675,27.66,80540.5,0.0,0.2463,0.00015,23.58534]
[1778300692625,27.66,80539.34,0.0,0.24615,0.00015,23.57716]
[1778300696804,27.66,80539.86,0.0,0.24624,0.00015,23.58218]
[1778300696858,27.66,80539.86,0.0,0.24624,0.00015,23.58218]
[1778300701583,27.67,80540.92,0.0,0.24642,0.00015,23.59159]
[1778300702095,27.67,80540.92,0.0,0.24642,0.00015,23.59159]
[1778300702896,27.67,80536.71,0.0,0.24579,0.00015,23.55784]
[1778300702929,27.67,80536.71,0.0,0.24579,0.00015,23.55784]
[1778300703144,27.67,80536.71,0.0,0.24579,0.00015,23.55784]
[1778300703149,27.67,80536.71,0.0,0.24579,0.00015,23.55784]
[1778300703209,27.67,80531.84,0.0,0.24505,0.00015,23.51847]
[1778300704501,27.67,80531.84,0.0,0.24505,0.00015,23.51872]
[1778300707279,27.67,80531.9,0.0,0.24507,0.00015,23.51981]
[1778300707312,27.67,80531.9,0.0,0.24508,0.00015,23.52013]
[1778300711200,27.67,80531.85,0.0,0.24509,0.00015,23.52033]
[1778300711608,27.67,80531.95,0.0,0.24511,0.00015,23.52177]
[1778300711627,27.67,80531.95,0.0,0.24511,0.00015,23.52177]
[1778300711746,27.67,80531.95,0.0,0.24511,0.00015,23.52177]
[1778300711791,27.67,80521.64,0.0,0.24356,0.00015,23.43811]
[1778300712883,27.67,80521.64,0.0,0.24356,0.00015,23.43811]
[1778300712892,27.67,80521.64,0.0,0.24356,0.00015,23.43811]
[1778300712976,27.67,80515.28,0.0,0.24259,0.00015,23.38621]
[1778300719815,27.68,80514.31,0.0,0.24248,0.00015,23.37979]
[1778300721439,27.68,80514.31,0.0,0.24248,0.00015,23.37979]
[1778300726864,27.68,80518.5,0.0,0.24314,0.00015,23.41539]
[1778300731899,27.68,80517.66,0.0,0.243,0.00015,23.40554]
[1778300736934,27.68,80515.86,0.0,0.24275,0.00015,23.39175]
[1778300741969,27.69,80514.14,0.0,0.24251,0.00015,23.37866]
[1778300747004,27.69,80515.26,0.0,0.24269,0.00015,23.38878]
[1778300752040,27.69,80517.88,0.0,0.24311,0.00015,23.41101]
[1778300757075,27.69,80515.5,0.0,0.24276,0.00015,23.39243]
[1778300761925,27.69,80518.74,0.0,0.24326,0.00015,23.41936]
[1778300761982,27.69,80518.74,0.0,0.24326,0.00015,23.41936]
[1778300762637,27.69,80518.04,0.0,0.24316,0.00015,23.41393]
[1778300762663,27.69,80518.04,0.0,0.24316,0.00015,23.41393]
[1778300768151,27.7,80520.37,0.0,0.24353,0.00015,23.43384]
[1778300773187,27.7,80521.35,0.0,0.24369,0.00015,23.44242]
[1778300778222,27.7,80521.38,0.0,0.2437,0.00015,23.44318]
[1778300780935,27.7,80521.11,0.0,0.24367,0.00015,23.44108]
[1778300780971,27.7,80521.11,0.0,0.24367,0.00015,23.44108]
[1778300786193,27.7,80514.58,0.0,0.24269,0.00015,23.38859]
[1778300789069,27.7,80513.95,0.0,0.24261,0.00015,23.38388]
[1778300794338,27.71,80514.04,0.0,0.24262,0.00015,23.38221]
[1778300795051,27.71,80514.04,0.0,0.24262,0.00015,23.38221]
[1778300799230,27.71,80514.13,0.0,0.24265,0.00015,23.38375]
[1778300803863,27.71,80512.78,0.0,0.24246,0.00015,23.3734]
[1778300809443,27.71,80512.83,0.0,0.24249,0.00015,23.37488]
[1778300815485,27.71,80514.14,0.0,0.2427,0.00015,23.38645]
[1778300824015,27.72,80515.08,0.0,0.24286,0.00015,23.39461]
[1778300829582,27.72,80515.09,0.0,0.24288,0.00015,23.39589]
[1778300835429,27.72,80517.63,0.0,0.24328,0.00015,23.41728]
[1778300836080,27.72,80517.63,0.0,0.24328,0.00015,23.41728]
[1778300836105,27.72,80517.63,0.0,0.24328,0.00015,23.41728]
[1778300838373,27.72,80517.66,0.0,0.24328,0.00015,23.41763]
[1778300838396,27.72,80517.66,0.0,0.24328,0.00015,23.41763]
[1778300838550,27.72,80517.66,0.0,0.24328,0.00015,23.41763]
[1778300839187,27.72,80511.58,0.0,0.24237,0.00015,23.36837]
[1778300844207,27.72,80509.27,0.0,0.24203,0.00015,23.35004]
[1778300851079,27.72,80503.97,0.0,0.24126,0.00015,23.308]
[1778300856143,27.73,80499.14,0.0,0.24055,0.00015,23.26646]
[1778300861815,27.73,80495.2,0.0,0.24,0.00015,23.23631]
[1778300866845,27.74,80491.37,0.0,0.23945,0.00015,23.20621]
[1778300869214,27.74,80490.91,0.0,0.23938,0.00015,23.20259]
[1778300869543,27.74,80490.31,0.0,0.2393,0.00015,23.19782]
[1778300870301,27.74,80490.31,0.0,0.2393,0.00015,23.19782]
[1778300870893,27.74,80488.96,0.0,0.2391,0.00015,23.18689]
[1778300871527,27.74,80488.96,0.0,0.2391,0.00015,23.18689]
[1778300877138,27.74,80488.49,0.0,0.23904,0.00015,23.18393]
[1778300878531,27.74,80489.05,0.0,0.23913,0.00015,23.18867]
[1778300882618,27.74,80476.61,0.0,0.23729,0.00015,23.08707]
[1778300883258,27.74,80476.61,0.0,0.23729,0.00015,23.08707]
[1778300889009,27.75,80476.84,0.0,0.23735,0.00015,23.09037]
[1778300889752,27.75,80475.52,0.0,0.23715,0.00015,23.07966]
[1778300891218,27.75,80475.52,0.0,0.23716,0.00015,23.07984]
[1778300891242,27.75,80475.52,0.0,0.23716,0.00015,23.07984]
[1778300891722,27.75,80469.33,0.0,0.23624,0.00015,23.02884]
[1778300892619,27.75,80469.85,0.0,0.23632,0.00015,23.0333]
[1778300897644,27.75,80470.48,0.0,0.23643,0.00015,23.03917]
[1778300897873,27.75,80470.77,0.0,0.23647,0.00015,23.04172]
[1778300898010,27.75,80470.77,0.0,0.23647,0.00015,23.04172]
[1778300904120,27.75,80472.08,0.0,0.23668,0.00015,23.05317]
[1778300904716,27.75,80472.08,0.0,0.23668,0.00015,23.05317]
[1778300904745,27.75,80472.08,0.0,0.23668,0.00015,23.05317]
[1778300904757,27.75,80472.34,0.0,0.23672,0.00015,23.05532]
[1778300910163,27.75,80473.3,0.0,0.23687,0.00015,23.06356]
[1778300915170,27.75,80468.87,0.0,0.23619,0.00015,23.02332]
[1778300920425,27.75,80472.39,0.0,0.23672,0.00015,23.0529]
[1778300920519,27.75,80473.33,0.0,0.23686,0.00015,23.06075]
[1778300926196,27.75,80474.74,0.0,0.23708,0.00015,23.07281]
[1778300926409,27.75,80474.74,0.0,0.23708,0.00015,23.07281]
[1778300927809,27.76,80475.1,0.0,0.23714,0.00015,23.07609]
[1778300928535,27.76,80475.1,0.0,0.23714,0.00015,23.07609]
[1778300931488,27.76,80475.72,0.0,0.23724,0.00015,23.08146]
[1778300937352,27.76,80472.7,0.0,0.2368,0.00015,23.05718]
[1778300946216,27.76,80472.78,0.0,0.23682,0.00015,23.05864]
[1778300946756,27.76,80472.78,0.0,0.23682,0.00015,23.05864]
[1778300955478,27.76,80488.28,0.0,0.23916,0.00015,23.18756]
[1778300961204,27.76,80491.12,0.0,0.2396,0.00015,23.2114]
[1778300966555,27.76,80491.18,0.0,0.23961,0.00015,23.212]
[1778300973604,27.76,80493.16,0.0,0.23988,0.00015,23.22445]
[1778300978640,27.76,80498.57,0.0,0.24069,0.00015,23.26872]
[1778300985689,27.76,80500.66,0.0,0.241,0.00015,23.28559]
[1778300987854,27.76,80502.35,0.0,0.24125,0.00015,23.29933]
[1778300987906,27.76,80502.35,0.0,0.24125,0.00015,23.29933]
[1778300987996,27.76,80502.35,0.0,0.24125,0.00015,23.29933]
[1778300988710,27.76,80505.52,0.0,0.24173,0.00015,23.32518]
[1778300990026,27.76,80507.63,0.0,0.24205,0.00015,23.34248]
[1778300990724,27.76,80508.83,0.0,0.24223,0.00015,23.35233]
[1778300995462,27.76,80508.52,0.0,0.24218,0.00015,23.34997]
[1778300995499,27.76,80508.52,0.0,0.24218,0.00015,23.34997]
[1778300996157,27.76,80504.54,0.0,0.24158,0.00015,23.31741]
[1778300996329,27.76,80504.54,0.0,0.24158,0.00015,23.31741]
[1778300996337,27.76,80503.65,0.0,0.24145,0.00015,23.31005]
[1778300997134,27.76,80503.65,0.0,0.24145,0.00015,23.31005]
[1778301000260,27.76,80503.65,0.0,0.24144,0.00015,23.30982]
[1778301000269,27.76,80503.65,0.0,0.24144,0.00015,23.30982]
[1778301002431,27.76,80502.66,0.0,0.2413,0.00015,23.30169]
[1778301004335,27.76,80501.66,0.0,0.24115,0.00015,23.29358]
[1778301004389,27.76,80500.74,0.0,0.24101,0.00015,23.28609]
[1778301009857,27.76,80502.72,0.0,0.24131,0.00015,23.30229]
[1778301014892,27.76,80500.22,0.0,0.24093,0.00015,23.28176]
[1778301020934,27.76,80498.9,0.0,0.24074,0.00015,23.27147]
[1778301026785,27.77,80495.7,0.0,0.24028,0.00015,23.24607]
[1778301032013,27.77,80493.58,0.0,0.23995,0.00015,23.22552]
[1778301037047,27.77,80494.29,0.0,0.24007,0.00015,23.23234]
[1778301042082,27.77,80495.75,0.0,0.24031,0.00015,23.24511]
[1778301047106,27.77,80495.88,0.0,0.24033,0.00015,23.24663]
[1778301047116,27.77,80495.88,0.0,0.24033,0.00015,23.24663]
[1778301047191,27.77,80495.88,0.0,0.24033,0.00015,23.24663]
[1778301047265,27.77,80496.53,0.0,0.24044,0.00015,23.25226]
[1778301049112,27.77,80496.53,0.0,0.24044,0.00015,23.25241]
[1778301049141,27.77,80496.53,0.0,0.24044,0.00015,23.25241]
[1778301049396,27.77,80496.53,0.0,0.24044,0.00015,23.25241]
[1778301049806,27.77,80485.2,0.0,0.23875,0.00015,23.15957]
[1778301056188,27.78,80488.44,0.0,0.23925,0.00015,23.18737]
[1778301058015,27.78,80489.2,0.0,0.23937,0.00015,23.19361]
[1778301059631,27.78,80490.22,0.0,0.23953,0.00015,23.20229]
[1778301059637,27.78,80490.22,0.0,0.23953,0.00015,23.20229]
[1778301059718,27.78,80490.22,0.0,0.23953,0.00015,23.20244]
[1778301061249,27.78,80490.22,0.0,0.23953,0.00015,23.20259]
[1778301061283,27.78,80490.22,0.0,0.23953,0.00015,23.20259]
[1778301061314,27.78,80490.22,0.0,0.23953,0.00015,23.20268]
[1778301065154,27.78,80490.22,0.0,0.23953,0.00015,23.20277]
[1778301065212,27.78,80490.22,0.0,0.23953,0.00015,23.20277]
[1778301065311,27.78,80491.79,0.0,0.23977,0.00015,23.21589]
[1778301067789,27.78,80491.79,0.0,0.23978,0.00015,23.21597]
[1778301067828,27.78,80492.88,0.0,0.23994,0.00015,23.22498]
[1778301069504,27.78,80492.88,0.0,0.23994,0.00015,23.22498]
[1778301069571,27.78,80492.88,0.0,0.23994,0.00015,23.22498]
[1778301069826,27.78,80492.88,0.0,0.23994,0.00015,23.22498]
[1778301069866,27.78,80492.88,0.0,0.23994,0.00015,23.22512]
[1778301075317,27.78,80494.15,0.0,0.24014,0.00015,23.23591]
[1778301080967,27.78,80495.19,0.0,0.2403,0.00015,23.24453]
[1778301081023,27.78,80495.19,0.0,0.2403,0.00015,23.24453]
[1778301081187,27.78,80495.19,0.0,0.2403,0.00015,23.24453]
[1778301081244,27.78,80495.19,0.0,0.2403,0.00015,23.24453]
[1778301081394,27.78,80493.97,0.0,0.24012,0.00015,23.23472]
[1778301082541,27.78,80493.97,0.0,0.24012,0.00015,23.23472]
[1778301082606,27.78,80493.97,0.0,0.24012,0.00015,23.23472]
[1778301083418,27.78,80488.79,0.0,0.23934,0.00015,23.19231]
[1778301083481,27.78,80488.79,0.0,0.23934,0.00015,23.19231]
[1778301085601,27.78,80487.99,0.0,0.23922,0.00015,23.18569]
[1778301085655,27.78,80487.99,0.0,0.23922,0.00015,23.18569]
[1778301086196,27.78,80487.07,0.0,0.23909,0.00015,23.17811]
[1778301086200,27.78,80487.07,0.0,0.23909,0.00015,23.17811]
[1778301086394,27.78,80487.07,0.0,0.23909,0.00015,23.17809]
[1778301091429,27.78,80485.2,0.0,0.23878,0.00015,23.15877]
[1778301096464,27.78,80476.92,0.0,0.23754,0.00015,23.09068]
[1778301102506,27.78,80478.29,0.0,0.23776,0.00015,23.10245]
[1778301106713,27.78,80485.0,0.0,0.23876,0.00015,23.15783]
[1778301108180,27.78,80482.83,0.0,0.23844,0.00015,23.14008]
[1778301108762,27.78,80482.83,0.0,0.23844,0.00015,23.14008]
[1778301108861,27.78,80481.99,0.0,0.23832,0.00015,23.13322]
[1778301116308,27.78,80477.49,0.0,0.23765,0.00015,23.09648]
[1778301121643,27.78,80472.83,0.0,0.23697,0.00015,23.05873]
[1778301126674,27.79,80469.84,0.0,0.23653,0.00015,23.03457]
[1778301131711,27.79,80469.33,0.0,0.23647,0.00015,23.0309]
[1778301136746,27.79,80468.09,0.0,0.23629,0.00015,23.02123]
[1778301145808,27.79,80466.63,0.0,0.2361,0.00015,23.01029]
[1778301150846,27.79,80458.16,0.0,0.23486,0.00015,22.94129]
[1778301155881,27.8,80457.59,0.0,0.23477,0.00015,22.93369]
[1778301160915,27.8,80460.36,0.0,0.2352,0.00015,22.95747]
[1778301167778,27.8,80457.71,0.0,0.23483,0.00015,22.93686]
[1778301171564,27.8,80457.49,0.0,0.2348,0.00015,22.93551]
[1778301171611,27.8,80457.58,0.0,0.23483,0.00015,22.93672]
[1778301175363,27.8,80458.46,0.0,0.23496,0.00015,22.94446]
[1778301176921,27.8,80459.13,0.0,0.23507,0.00015,22.95035]
[1778301186091,27.81,80465.96,0.0,0.23611,0.00015,23.00844]
[1778301192133,27.81,80464.66,0.0,0.23594,0.00015,22.99898]
[1778301197168,27.81,80461.59,0.0,0.23551,0.00015,22.97471]
[1778301202203,27.82,80461.59,0.0,0.23553,0.00015,22.97579]
[1778301207238,27.82,80462.27,0.0,0.23564,0.00015,22.98212]
[1778301212276,27.82,80461.52,0.0,0.23552,0.00015,22.97272]
[1778301215792,27.82,80458.71,0.0,0.23511,0.00015,22.94964]
[1778301215827,27.82,80458.71,0.0,0.23511,0.00015,22.94964]
[1778301217295,27.82,80458.71,0.0,0.23511,0.00015,22.95007]
[1778301217325,27.82,80458.71,0.0,0.23511,0.00015,22.95007]
[1778301217933,27.82,80458.71,0.0,0.23511,0.00015,22.95007]
[1778301217979,27.82,80458.71,0.0,0.23511,0.00015,22.95007]
[1778301227382,27.82,80455.54,0.0,0.23467,0.00015,22.92501]
[1778301235732,27.82,80455.85,0.0,0.23471,0.00015,22.92758]
[1778301242962,27.83,80455.19,0.0,0.23464,0.00015,22.92333]
[1778301246588,27.83,80466.93,0.0,0.23638,0.00015,23.02066]
[1778301248608,27.83,80466.93,0.0,0.23639,0.00015,23.02105]
[1778301248665,27.83,80466.93,0.0,0.23639,0.00015,23.02105]
[1778301249309,27.83,80470.47,0.0,0.23692,0.00015,23.05041]
[1778301249537,27.83,80470.47,0.0,0.23692,0.00015,23.0505]
[1778301251550,27.83,80467.56,0.0,0.23649,0.00015,23.02676]
[1778301254572,27.83,80469.55,0.0,0.2368,0.00015,23.04354]
[1778301259607,27.83,80479.01,0.0,0.23821,0.00015,23.12183]
[1778301264641,27.83,80477.88,0.0,0.23805,0.00015,23.11292]
[1778301269676,27.83,80478.78,0.0,0.2382,0.00015,23.12077]
[1778301277732,27.83,80485.45,0.0,0.23917,0.00015,23.17203]
[1778301282952,27.83,80487.34,0.0,0.23946,0.00015,23.18756]
[1778301288810,27.83,80490.63,0.0,0.23996,0.00015,23.21501]
[1778301294852,27.84,80491.84,0.0,0.24015,0.00015,23.22522]
[1778301299886,27.84,80492.24,0.0,0.24021,0.00015,23.22874]
[1778301304924,27.84,80493.58,0.0,0.24041,0.00015,23.23993]
[1778301310963,27.84,80494.0,0.0,0.24048,0.00015,23.24363]
[1778301315999,27.84,80492.73,0.0,0.2403,0.00015,23.2334]
[1778301325318,27.84,80494.16,0.0,0.24051,0.00015,23.24525]
[1778301334126,27.84,80493.02,0.0,0.24031,0.00015,23.23156]
[1778301339168,27.84,80490.58,0.0,0.23994,0.00015,23.21137]
[1778301346217,27.84,80490.56,0.0,0.23993,0.00015,23.21096]
[1778301352259,27.83,80492.71,0.0,0.24024,0.00015,23.22816]
[1778301359109,27.83,80493.3,0.0,0.24032,0.00015,23.23243]
[1778301365350,27.83,80494.01,0.0,0.24042,0.00015,23.2377]
[1778301372099,27.83,80494.5,0.0,0.24048,0.00015,23.2413]
[1778301379250,27.83,80495.17,0.0,0.24057,0.00015,23.24575]
[1778301384493,27.83,80496.74,0.0,0.24079,0.00015,23.25788]
[1778301389528,27.83,80497.55,0.0,0.2409,0.00015,23.26383]
[1778301396577,27.82,80497.42,0.0,0.24083,0.00015,23.25793]
[1778301404521,27.82,80497.4,0.0,0.24082,0.00015,23.25723]
[1778301410673,27.82,80497.73,0.0,0.24084,0.00015,23.25857]
[1778301415710,27.82,80497.5,0.0,0.2408,0.00015,23.25602]
[1778301421753,27.82,80497.44,0.0,0.24077,0.00015,23.25474]
[1778301429600,27.81,80497.3,0.0,0.24073,0.00015,23.25264]
[1778301436857,27.81,80497.16,0.0,0.2407,0.00015,23.25099]
[1778301441892,27.81,80498.97,0.0,0.24097,0.00015,23.26546]
[1778301445920,27.81,80488.42,0.0,0.23938,0.00015,23.17889]
[1778301451071,27.81,80486.2,0.0,0.23905,0.00015,23.16067]
[1778301454202,27.81,80480.93,0.0,0.23824,0.00015,23.11363]
[1778301454206,27.81,80480.93,0.0,0.23824,0.00015,23.11363]
[1778301454283,27.81,80480.3,0.0,0.23815,0.00015,23.10846]
[1778301454290,27.81,80480.3,0.0,0.23815,0.00015,23.10846]
[1778301454405,27.81,80480.3,0.0,0.23815,0.00015,23.10846]
[1778301454982,27.81,80479.72,0.0,0.23806,0.00015,23.10372]
[1778301456242,27.81,80478.6,0.0,0.2379,0.00015,23.09456]
[1778301456997,27.81,80476.06,0.0,0.23752,0.00015,23.07373]
[1778301462033,27.81,80464.68,0.0,0.23583,0.00015,22.98008]
[1778301462388,27.81,80464.68,0.0,0.23583,0.00015,22.98008]
[1778301462493,27.81,80464.68,0.0,0.23583,0.00015,22.98008]
[1778301463042,27.81,80458.8,0.0,0.23496,0.00015,22.93157]
[1778301466671,27.81,80463.52,0.0,0.23566,0.00015,22.97091]
[1778301466726,27.81,80463.52,0.0,0.23566,0.00015,22.97091]
[1778301466899,27.81,80463.52,0.0,0.23566,0.00015,22.97091]
[1778301467125,27.81,80465.91,0.0,0.23602,0.00015,22.99071]
[1778301473110,27.81,80466.96,0.0,0.23619,0.00015,22.99985]
[1778301480163,27.82,80467.88,0.0,0.23634,0.00015,23.00841]
[1778301486203,27.82,80465.13,0.0,0.23595,0.00015,22.98671]
[1778301492246,27.82,80465.37,0.0,0.236,0.00015,22.98971]
[1778301500091,27.82,80465.2,0.0,0.23601,0.00015,22.98973]
[1778301510161,27.83,80463.4,0.0,0.23577,0.00015,22.97677]
[1778301511663,27.83,80463.4,0.0,0.23577,0.00015,22.97677]
[1778301511819,27.83,80463.4,0.0,0.23577,0.00015,22.97677]
[1778301511845,27.83,80463.4,0.0,0.23576,0.00015,22.97325]
[1778301513684,27.83,80462.57,0.0,0.23563,0.00015,22.9664]
[1778301514071,27.83,80462.57,0.0,0.23563,0.00015,22.9664]
[1778301514128,27.83,80462.57,0.0,0.23563,0.00015,22.9664]
[1778301514171,27.83,80468.84,0.0,0.23657,0.00015,23.01843]
[1778301519844,27.83,80468.5,0.0,0.23653,0.00015,23.01625]
[1778301525475,27.83,80465.93,0.0,0.23617,0.00015,22.99608]
[1778301530511,27.84,80463.53,0.0,0.23582,0.00015,22.97696]
[1778301534334,27.84,80463.39,0.0,0.23581,0.00015,22.9762]
[1778301535352,27.84,80460.58,0.0,0.2354,0.00015,22.95328]
[1778301536084,27.84,80460.58,0.0,0.2354,0.00015,22.95328]
[1778301540287,27.84,80459.84,0.0,0.2353,0.00015,22.94763]
[1778301542305,27.84,80463.54,0.0,0.23585,0.00015,22.97847]
[1778301543582,27.84,80465.92,0.0,0.23621,0.00015,22.99841]
[1778301549647,27.84,80466.48,0.0,0.23631,0.00015,23.00378]
[1778301555689,27.84,80468.89,0.0,0.23668,0.00015,23.02428]
[1778301557028,27.84,80468.89,0.0,0.23668,0.00015,23.02428]
[1778301557092,27.84,80468.89,0.0,0.23668,0.00015,23.02428]
[1778301562738,27.84,80470.82,0.0,0.23698,0.00015,23.04093]
[1778301567773,27.85,80473.77,0.0,0.23743,0.00015,23.06566]
[1778301572807,27.85,80475.96,0.0,0.23774,0.00015,23.08057]
[1778301580660,27.85,80478.52,0.0,0.23815,0.00015,23.10302]
[1778301586147,27.85,80479.26,0.0,0.23827,0.00015,23.10979]
[1778301591941,27.85,80479.43,0.0,0.23832,0.00015,23.11238]
[1778301598990,27.86,80475.06,0.0,0.2377,0.00015,23.07778]
[1778301606387,27.86,80477.64,0.0,0.23809,0.00015,23.09949]
[1778301616104,27.86,80479.94,0.0,0.23846,0.00015,23.11983]
[1778301622151,27.87,80481.63,0.0,0.23874,0.00015,23.13541]
[1778301631017,27.87,80482.76,0.0,0.23891,0.00015,23.14211]
[1778301636246,27.87,80482.76,0.0,0.23893,0.00015,23.14284]
[1778301643298,27.87,80483.95,0.0,0.23912,0.00015,23.1536]
[1778301648333,27.87,80484.58,0.0,0.23923,0.00015,23.15947]
[1778301653369,27.88,80483.39,0.0,0.23907,0.00015,23.15052]
[1778301655163,27.88,80477.13,0.0,0.23814,0.00015,23.09926]
[1778301655172,27.88,80477.13,0.0,0.23814,0.00015,23.09926]
[1778301655383,27.88,80473.95,0.0,0.23767,0.00015,23.07332]
[1778301656684,27.88,80473.68,0.0,0.23763,0.00015,23.07126]
[1778301656727,27.88,80473.68,0.0,0.23763,0.00015,23.07126]
[1778301657226,27.88,80473.68,0.0,0.23763,0.00015,23.07126]
[1778301657397,27.88,80473.03,0.0,0.23753,0.00015,23.06609]
[1778301659313,27.88,80472.34,0.0,0.23744,0.00015,23.0606]
[1778301661425,27.88,80462.62,0.0,0.236,0.00015,22.98113]
[1778301663002,27.88,80464.72,0.0,0.23632,0.00015,22.99853]
[1778301663569,27.88,80464.88,0.0,0.23634,0.00015,22.99995]
[1778301664251,27.88,80464.88,0.0,0.23634,0.00015,22.99995]
[1778301669557,27.88,80459.93,0.0,0.23562,0.00015,22.9598]
[1778301669561,27.88,80459.93,0.0,0.23562,0.00015,22.9598]
[1778301670439,27.88,80468.78,0.0,0.23694,0.00015,23.03295]
[1778301671601,27.88,80470.35,0.0,0.23717,0.00015,23.04602]
[1778301671608,27.88,80470.35,0.0,0.23717,0.00015,23.04602]
[1778301671735,27.88,80470.35,0.0,0.23717,0.00015,23.04602]
[1778301672160,27.88,80470.35,0.0,0.23717,0.00015,23.04602]
[1778301672264,27.88,80470.35,0.0,0.23717,0.00015,23.04602]
[1778301672365,27.88,80470.17,0.0,0.23715,0.00015,23.0447]
[1778301673711,27.88,80470.17,0.0,0.23715,0.00015,23.0447]
[1778301679550,27.88,80470.42,0.0,0.2372,0.00015,23.04751]
[1778301684661,27.89,80467.94,0.0,0.23684,0.00015,23.02761]
[1778301684721,27.89,80467.94,0.0,0.23684,0.00015,23.02761]
[1778301691438,27.89,80465.64,0.0,0.23649,0.00015,23.00579]
[1778301698683,27.89,80464.72,0.0,0.23637,0.00015,22.99908]
[1778301701436,27.89,80464.3,0.0,0.23631,0.00015,22.99575]
[1778301701602,27.89,80463.52,0.0,0.2362,0.00015,22.98945]
[1778301701663,27.89,80463.52,0.0,0.2362,0.00015,22.98945]
[1778301701705,27.89,80463.52,0.0,0.2362,0.00015,22.98945]
[1778301701781,27.89,80463.52,0.0,0.2362,0.00015,22.98945]
[1778301702386,27.89,80463.52,0.0,0.2362,0.00015,22.98945]
[1778301702459,27.89,80463.52,0.0,0.2362,0.00015,22.98945]
[1778301702385,27.89,80455.88,0.0,0.23507,0.00015,22.92679]
[1778301702533,27.89,80455.88,0.0,0.23507,0.00015,22.92679]
[1778301702711,27.89,80455.34,0.0,0.23499,0.00015,22.92233]
[1778301704632,27.89,80452.48,0.0,0.23458,0.00015,22.89893]
[1778301705500,27.89,80452.43,0.0,0.23457,0.00015,22.8986]
[1778301706759,27.89,80451.06,0.0,0.23437,0.00015,22.88751]
[1778301712783,27.9,80449.32,0.0,0.23414,0.00015,22.87476]
[1778301717327,27.9,80446.5,0.0,0.23374,0.00015,22.85193]
[1778301718766,27.9,80448.27,0.0,0.23402,0.00015,22.86757]
[1778301720800,27.9,80449.93,0.0,0.23427,0.00015,22.88176]
[1778301720803,27.9,80449.93,0.0,0.23427,0.00015,22.88176]
[1778301720814,27.9,80449.93,0.0,0.23427,0.00015,22.88176]
[1778301725888,27.9,80451.12,0.0,0.23447,0.00015,22.89266]
[1778301726959,27.9,80451.59,0.0,0.23454,0.00015,22.89674]
[1778301726963,27.9,80451.59,0.0,0.23454,0.00015,22.89674]
[1778301727024,27.9,80451.59,0.0,0.23454,0.00015,22.89674]
[1778301727032,27.9,80451.59,0.0,0.23454,0.00015,22.89695]
[1778301732925,27.91,80456.6,0.0,0.2353,0.00015,22.93931]
[1778301737961,27.91,80455.65,0.0,0.23517,0.00015,22.93198]
[1778301745010,27.91,80455.28,0.0,0.23514,0.00015,22.92999]
[1778301750045,27.91,80452.38,0.0,0.23472,0.00015,22.90657]
[1778301755080,27.91,80449.78,0.0,0.23432,0.00015,22.88165]
[1778301759144,27.91,80448.75,0.0,0.23417,0.00015,22.87349]
[1778301759221,27.91,80448.75,0.0,0.23417,0.00015,22.87349]
[1778301759245,27.91,80447.53,0.0,0.23399,0.00015,22.86354]
[1778301759931,27.91,80447.53,0.0,0.23399,0.00015,22.86354]
[1778301760013,27.91,80447.53,0.0,0.23399,0.00015,22.86354]
[1778301760079,27.91,80447.53,0.0,0.23399,0.00015,22.86354]
[1778301760115,27.91,80447.53,0.0,0.234,0.00015,22.86367]
[1778301761788,27.91,80447.22,0.0,0.23395,0.00015,22.86124]
[1778301761970,27.91,80447.22,0.0,0.23395,0.00015,22.86124]
[1778301762038,27.91,80447.22,0.0,0.23395,0.00015,22.86124]
[1778301762165,27.91,80447.09,0.0,0.23394,0.00015,22.86029]
[1778301763027,27.91,80447.09,0.0,0.23394,0.00015,22.86029]
[1778301763060,27.91,80447.09,0.0,0.23394,0.00015,22.86029]
[1778301763066,27.91,80447.09,0.0,0.23394,0.00015,22.86029]
[1778301763139,27.91,80447.09,0.0,0.23394,0.00015,22.86029]
[1778301763239,27.91,80446.19,0.0,0.23381,0.00015,22.85298]
[1778301763822,27.91,80446.19,0.0,0.23381,0.00015,22.85298]
[1778301765217,27.91,80446.19,0.0,0.23381,0.00015,22.8531]
[1778301765295,27.91,80446.19,0.0,0.23381,0.00015,22.8531]
[1778301765337,27.91,80446.19,0.0,0.23381,0.00015,22.85323]
[1778301766572,27.91,80446.19,0.0,0.23381,0.00015,22.85335]
[1778301766622,27.91,80446.19,0.0,0.23381,0.00015,22.85335]
[1778301766733,27.91,80446.19,0.0,0.23381,0.00015,22.85335]
[1778301767164,27.91,80445.46,0.0,0.23371,0.00015,22.84745]
[1778301767922,27.91,80445.46,0.0,0.23371,0.00015,22.84745]
[1778301773206,27.92,80444.31,0.0,0.23355,0.00015,22.83854]
[1778301778241,27.92,80442.22,0.0,0.23325,0.00015,22.82176]
[1778301783276,27.92,80434.73,0.0,0.23216,0.00015,22.76046]
[1778301788288,27.92,80433.93,0.0,0.23206,0.00015,22.75451]
[1778301794223,27.92,80435.16,0.0,0.23226,0.00015,22.76571]
[1778301798589,27.92,80437.78,0.0,0.23266,0.00015,22.78818]
[1778301798597,27.92,80437.78,0.0,0.23266,0.00015,22.78818]
[1778301798694,27.92,80437.78,0.0,0.23266,0.00015,22.78818]
[1778301798725,27.92,80437.82,0.0,0.23266,0.00015,22.78851]
[1778301804841,27.92,80436.68,0.0,0.23251,0.00015,22.77965]
[1778301805553,27.93,80437.52,0.0,0.23264,0.00015,22.78705]
[1778301810560,27.93,80439.03,0.0,0.23287,0.00015,22.80012]
[1778301815084,27.93,80435.35,0.0,0.23232,0.00015,22.76647]
[1778301815097,27.93,80435.35,0.0,0.23232,0.00015,22.76647]
[1778301815499,27.93,80435.35,0.0,0.23232,0.00015,22.76663]
[1778301816939,27.93,80435.81,0.0,0.23239,0.00015,22.77063]
[1778301816963,27.93,80435.81,0.0,0.23239,0.00015,22.77063]
[1778301817127,27.93,80435.81,0.0,0.23239,0.00015,22.77063]
[1778301817397,27.93,80435.81,0.0,0.23239,0.00015,22.77063]
[1778301817514,27.93,80435.03,0.0,0.23228,0.00015,22.76436]
[1778301822550,27.93,80431.83,0.0,0.23183,0.00015,22.73897]
[1778301827585,27.93,80433.92,0.0,0.23215,0.00015,22.7572]
[1778301827696,27.93,80433.92,0.0,0.23215,0.00015,22.7572]
[1778301829076,27.93,80433.29,0.0,0.23206,0.00015,22.7521]
[1778301830091,27.93,80433.36,0.0,0.23208,0.00015,22.75281]
[1778301830154,27.93,80433.36,0.0,0.23208,0.00015,22.75281]
[1778301830194,27.93,80433.36,0.0,0.23208,0.00015,22.75281]
[1778301830308,27.93,80433.36,0.0,0.23208,0.00015,22.75281]
[1778301831447,27.94,80433.37,0.0,0.23208,0.00015,22.75303]
[1778301831466,27.94,80428.02,0.0,0.2313,0.00015,22.70884]
[1778301833492,27.94,80425.92,0.0,0.23099,0.00015,22.69151]
[1778301837608,27.94,80427.86,0.0,0.23129,0.00015,22.70807]
[1778301850746,27.94,80427.67,0.0,0.23131,0.00015,22.70903]
[1778301852331,27.94,80427.67,0.0,0.23131,0.00015,22.70903]
[1778301852542,27.94,80427.67,0.0,0.23131,0.00015,22.70903]
[1778301852629,27.94,80426.78,0.0,0.23118,0.00015,22.70206]
[1778301852694,27.94,80426.78,0.0,0.23118,0.00015,22.70206]
[1778301852712,27.94,80426.78,0.0,0.23118,0.00015,22.70206]
[1778301854017,27.94,80426.78,0.0,0.23118,0.00015,22.70206]
[1778301854053,27.94,80435.52,0.0,0.23247,0.00015,22.77488]
[1778301861140,27.95,80436.65,0.0,0.23265,0.00015,22.78476]
[1778301868872,27.95,80432.46,0.0,0.23207,0.00015,22.75208]
[1778301873908,27.95,80432.53,0.0,0.23207,0.00015,22.74946]
[1778301878325,27.95,80432.58,0.0,0.23208,0.00015,22.75046]
[1778301878518,27.95,80432.58,0.0,0.23208,0.00015,22.75046]
[1778301878526,27.95,80433.34,0.0,0.2322,0.00015,22.75704]
[1778301882147,27.95,80425.42,0.0,0.23105,0.00015,22.69175]
[1778301882180,27.95,80425.09,0.0,0.23101,0.00015,22.6894]
[1778301888011,27.96,80424.53,0.0,0.23095,0.00015,22.68609]
[1778301893044,27.96,80424.22,0.0,0.23092,0.00015,22.68468]
[1778301902109,27.97,80424.22,0.0,0.23096,0.00015,22.68682]
[1778301907720,27.97,80430.43,0.0,0.23189,0.00015,22.73922]
[1778301916099,27.97,80426.08,0.0,0.23128,0.00015,22.70451]
[1778301916736,27.97,80425.64,0.0,0.23122,0.00015,22.70117]
[1778301917060,27.97,80425.64,0.0,0.23122,0.00015,22.70117]
[1778301918711,27.97,80435.49,0.0,0.23267,0.00015,22.78325]
[1778301921735,27.97,80439.96,0.0,0.23335,0.00015,22.82125]
[1778301921740,27.97,80439.96,0.0,0.23335,0.00015,22.82125]
[1778301923788,27.98,80440.51,0.0,0.23344,0.00015,22.82641]
[1778301923794,27.98,80440.51,0.0,0.23344,0.00015,22.82641]
[1778301925825,27.98,80440.51,0.0,0.23345,0.00015,22.82703]
[1778301925837,27.98,80440.51,0.0,0.23345,0.00015,22.82703]
[1778301927185,27.98,80440.51,0.0,0.23346,0.00015,22.82734]
[1778301927462,27.98,80440.51,0.0,0.23346,0.00015,22.82734]
[1778301927507,27.98,80442.26,0.0,0.23372,0.00015,22.84207]
[1778301927884,27.98,80442.26,0.0,0.23372,0.00015,22.84207]
[1778301927957,27.98,80442.26,0.0,0.23372,0.00015,22.84207]
[1778301928290,27.98,80442.26,0.0,0.23372,0.00015,22.84237]
[1778301929949,27.98,80446.34,0.0,0.23433,0.00015,22.87627]
[1778301930453,27.98,80446.34,0.0,0.23433,0.00015,22.87627]
[1778301930492,27.98,80446.34,0.0,0.23433,0.00015,22.87627]
[1778301930533,27.98,80448.21,0.0,0.23461,0.00015,22.89191]
[1778301931997,27.98,80448.21,0.0,0.23459,0.00015,22.88824]
[1778301932007,27.98,80448.21,0.0,0.23459,0.00015,22.88824]
[1778301932016,27.98,80448.21,0.0,0.23459,0.00015,22.88824]
[1778301932059,27.98,80448.21,0.0,0.23459,0.00015,22.88824]
[1778301932317,27.98,80448.07,0.0,0.23457,0.00015,22.88733]
[1778301934030,27.98,80442.23,0.0,0.23372,0.00015,22.83949]
[1778301934101,27.98,80442.23,0.0,0.23372,0.00015,22.83949]
[1778301937356,27.98,80452.01,0.0,0.23518,0.00015,22.92105]
[1778301937754,27.98,80452.01,0.0,0.23518,0.00015,22.92105]
[1778301937761,27.98,80452.01,0.0,0.23518,0.00015,22.92105]
[1778301938111,27.98,80452.01,0.0,0.23518,0.00015,22.92105]
[1778301938639,27.99,80453.44,0.0,0.23539,0.00015,22.93298]
[1778301939503,27.99,80453.44,0.0,0.23539,0.00015,22.93298]
[1778301939535,27.99,80453.44,0.0,0.23539,0.00015,22.93298]
[1778301945410,27.99,80453.01,0.0,0.23535,0.00015,22.93062]
[1778301946539,27.99,80453.01,0.0,0.23535,0.00015,22.93062]
[1778301946552,27.99,80453.01,0.0,0.23535,0.00015,22.93062]
[1778301947452,27.99,80456.81,0.0,0.23591,0.00015,22.96197]
[1778301947499,27.99,80456.81,0.0,0.23591,0.00015,22.96197]
[1778301948363,27.99,80456.81,0.0,0.23592,0.00015,22.9621]
[1778301948484,27.99,80463.01,0.0,0.23683,0.00015,23.01304]
[1778301948906,27.99,80463.01,0.0,0.23683,0.00015,23.01304]
[1778301948938,27.99,80463.01,0.0,0.23683,0.00015,23.01304]
[1778301950405,27.99,80463.01,0.0,0.23684,0.00015,23.01316]
[1778301950471,27.99,80464.62,0.0,0.23708,0.00015,23.02641]
[1778301955486,27.99,80460.61,0.0,0.23649,0.00015,22.99384]
[1778301960523,27.99,80459.31,0.0,0.2363,0.00015,22.98369]
[1778301963544,27.99,80470.98,0.0,0.23804,0.00015,23.07945]
[1778301968581,27.99,80470.44,0.0,0.23796,0.00015,23.07536]
[1778301973617,27.99,80468.41,0.0,0.23767,0.00015,23.05911]
[1778301978654,27.99,80468.66,0.0,0.23771,0.00015,23.06145]
[1778301986708,27.99,80467.47,0.0,0.23754,0.00015,23.05223]
[1778301992756,28.0,80466.64,0.0,0.2374,0.00015,23.04194]
[1778301997792,28.0,80465.25,0.0,0.2372,0.00015,23.03092]
[1778302003628,28.0,80464.05,0.0,0.23703,0.00015,23.02151]
[1778302008869,28.0,80462.77,0.0,0.23685,0.00015,23.01142]
[1778302013904,28.0,80463.13,0.0,0.23691,0.00015,23.01466]
[1778302021159,28.0,80462.46,0.0,0.23682,0.00015,23.00936]
[1778302021174,28.0,80462.46,0.0,0.23682,0.00015,23.00936]
[1778302021248,28.0,80462.46,0.0,0.23682,0.00015,23.00936]
[1778302021331,28.0,80462.46,0.0,0.23682,0.00015,23.00936]
[1778302021425,28.0,80462.46,0.0,0.23682,0.00015,23.00936]
[1778302021443,28.0,80462.46,0.0,0.23682,0.00015,23.00948]
[1778302022172,28.0,80462.46,0.0,0.23682,0.00015,23.00948]
[1778302026724,28.0,80453.29,0.0,0.23547,0.00015,22.9346]
[1778302033036,28.0,80446.25,0.0,0.23446,0.00015,22.87799]
[1778302034781,28.0,80446.25,0.0,0.23446,0.00015,22.87799]
[1778302040622,28.01,80446.39,0.0,0.2345,0.00015,22.88021]
[1778302040672,28.01,80449.13,0.0,0.2349,0.00015,22.90302]
[1778302044558,28.01,80451.92,0.0,0.23532,0.00015,22.92621]
[1778302044574,28.01,80451.92,0.0,0.23532,0.00015,22.92621]
[1778302044664,28.01,80451.92,0.0,0.23532,0.00015,22.92621]
[1778302047193,28.01,80458.27,0.0,0.23627,0.00015,22.97874]
[1778302047685,28.01,80461.34,0.0,0.23672,0.00015,23.00397]
[1778302048841,28.01,80461.34,0.0,0.23672,0.00015,23.00406]
[1778302049159,28.01,80461.68,0.0,0.23677,0.00015,23.00691]
[1778302054193,28.01,80464.7,0.0,0.2372,0.00015,23.02796]
[1778302062935,28.01,80464.09,0.0,0.23711,0.00015,23.02313]
[1778302069299,28.01,80464.36,0.0,0.23717,0.00015,23.02618]
[1778302074685,28.01,80464.36,0.0,0.23717,0.00015,23.02649]
[1778302076917,28.01,80464.0,0.0,0.23713,0.00015,23.02396]
[1778302078573,28.01,80463.57,0.0,0.23707,0.00015,23.02052]
[1778302080780,28.01,80463.88,0.0,0.23711,0.00015,23.02322]
[1778302080872,28.01,80463.88,0.0,0.23711,0.00015,23.02322]
[1778302081550,28.01,80463.88,0.0,0.23711,0.00015,23.02322]
[1778302081596,28.01,80456.28,0.0,0.236,0.00015,22.96118]
[1778302082511,28.01,80456.28,0.0,0.236,0.00015,22.96118]
[1778302082522,28.01,80456.28,0.0,0.236,0.00015,22.96118]
[1778302083479,28.01,80453.26,0.0,0.23555,0.00015,22.93647]
[1778302083491,28.01,80453.26,0.0,0.23555,0.00015,22.93647]
[1778302085206,28.01,80454.96,0.0,0.23581,0.00015,22.95064]
[1778302085704,28.01,80458.75,0.0,0.23637,0.00015,22.9818]
[1778302087684,28.02,80458.75,0.0,0.23637,0.00015,22.9819]
[1778302087740,28.02,80458.75,0.0,0.23637,0.00015,22.9819]
[1778302090681,28.02,80464.3,0.0,0.23719,0.00015,23.02757]
[1778302093366,28.02,80464.17,0.0,0.23718,0.00015,23.0266]
[1778302093764,28.02,80464.17,0.0,0.23718,0.00015,23.0266]
[1778302095970,28.02,80466.0,0.0,0.23745,0.00015,23.04171]
[1778302096780,28.02,80467.47,0.0,0.23767,0.00015,23.05374]
[1778302096907,28.02,80467.47,0.0,0.23767,0.00015,23.05374]
[1778302097942,28.02,80470.3,0.0,0.23809,0.00015,23.07686]
[1778302097972,28.02,80470.3,0.0,0.23809,0.00015,23.07686]
[1778302098502,28.02,80470.3,0.0,0.23809,0.00015,23.07702]
[1778302099485,28.02,80470.3,0.0,0.23809,0.00015,23.07702]
[1778302099521,28.02,80470.3,0.0,0.23809,0.00015,23.07702]
[1778302099993,28.02,80471.56,0.0,0.23828,0.00015,23.08744]
[1778302100869,28.02,80473.31,0.0,0.23854,0.00015,23.10183]
[1778302104108,28.02,80471.94,0.0,0.23834,0.00015,23.09084]
[1778302104116,28.02,80471.94,0.0,0.23834,0.00015,23.09084]
[1778302104145,28.02,80471.94,0.0,0.23834,0.00015,23.09084]
[1778302104544,28.02,80471.94,0.0,0.23835,0.00015,23.09108]
[1778302108683,28.02,80468.83,0.0,0.2379,0.00015,23.06625]
[1778302108713,28.02,80468.83,0.0,0.2379,0.00015,23.06625]
[1778302110209,28.02,80468.88,0.0,0.23791,0.00015,23.06677]
[1778302110819,28.02,80468.63,0.0,0.23787,0.00015,23.06479]
[1778302115825,28.02,80468.63,0.0,0.23785,0.00015,23.06127]
[1778302115849,28.02,80468.63,0.0,0.23785,0.00015,23.06127]
[1778302118287,28.02,80468.63,0.0,0.23786,0.00015,23.06166]
[1778302122048,28.02,80466.45,0.0,0.23755,0.00015,23.04458]
[1778302127706,28.03,80466.62,0.0,0.2376,0.00015,23.04705]
[1778302128502,28.03,80466.62,0.0,0.2376,0.00015,23.04705]
[1778302133531,28.03,80473.7,0.0,0.23866,0.00015,23.10566]
[1778302138551,28.03,80473.52,0.0,0.23865,0.00015,23.10499]
[1778302143568,28.03,80469.21,0.0,0.23803,0.00015,23.07068]
[1778302145267,28.03,80465.25,0.0,0.23744,0.00015,23.03861]
[1778302150866,28.03,80465.18,0.0,0.23744,0.00015,23.03862]
[1778302157916,28.04,80468.78,0.0,0.23799,0.00015,23.06864]
[1778302162951,28.04,80472.81,0.0,0.23859,0.00015,23.10179]
[1778302167985,28.04,80472.14,0.0,0.2385,0.00015,23.09659]
[1778302173023,28.04,80470.63,0.0,0.23825,0.00015,23.08067]
[1778302178057,28.04,80464.14,0.0,0.2373,0.00015,23.0283]
[1778302183092,28.04,80465.81,0.0,0.23756,0.00015,23.04257]
[1778302188127,28.04,80468.49,0.0,0.23797,0.00015,23.06506]
[1778302192168,28.04,80467.17,0.0,0.23778,0.00015,23.05458]
[1778302192185,28.04,80467.24,0.0,0.23779,0.00015,23.05515]
[1778302197191,28.04,80468.42,0.0,0.23797,0.00015,23.06499]
[1778302202225,28.04,80469.02,0.0,0.23806,0.00015,23.07004]
[1778302206500,28.04,80470.83,0.0,0.23833,0.00015,23.08489]
[1778302206564,28.04,80472.27,0.0,0.23855,0.00015,23.09671]
[1778302209711,28.04,80473.74,0.0,0.23877,0.00015,23.10871]
[1778302209817,28.04,80473.74,0.0,0.23877,0.00015,23.10871]
[1778302209925,28.04,80473.74,0.0,0.23877,0.00015,23.10871]
[1778302211809,28.04,80478.4,0.0,0.23946,0.00015,23.14665]
[1778302212659,28.04,80482.41,0.0,0.24005,0.00015,23.17918]
[1778302212950,28.04,80482.41,0.0,0.24005,0.00015,23.17918]
[1778302214700,28.04,80483.09,0.0,0.24015,0.00015,23.1846]
[1778302219713,28.04,80479.72,0.0,0.23965,0.00015,23.15694]
[1778302224716,28.04,80476.45,0.0,0.23916,0.00015,23.13009]
[1778302229723,28.04,80473.98,0.0,0.23879,0.00015,23.10978]
[1778302234740,28.04,80472.33,0.0,0.23851,0.00015,23.09227]
[1778302239762,28.04,80470.36,0.0,0.23822,0.00015,23.07608]
[1778302244776,28.04,80468.01,0.0,0.23787,0.00015,23.05683]
[1778302249787,28.04,80468.59,0.0,0.23795,0.00015,23.06151]
[1778302254799,28.04,80468.3,0.0,0.23791,0.00015,23.0591]
[1778302259825,28.04,80470.24,0.0,0.2382,0.00015,23.07487]
[1778302260684,28.04,80470.25,0.0,0.2382,0.00015,23.07494]
[1778302261821,28.04,80470.57,0.0,0.23824,0.00015,23.07752]
[1778302261841,28.04,80470.57,0.0,0.23824,0.00015,23.07752]
[1778302261943,28.04,80476.99,0.0,0.2392,0.00015,23.12977]
[1778302262305,28.04,80476.99,0.0,0.2392,0.00015,23.12977]
[1778302262333,28.04,80476.99,0.0,0.2392,0.00015,23.12977]
[1778302262363,28.04,80476.99,0.0,0.2392,0.00015,23.12977]
[1778302263100,28.04,80476.99,0.0,0.2392,0.00015,23.12989]
[1778302263881,28.04,80476.99,0.0,0.2392,0.00015,23.12989]
[1778302263929,28.04,80480.31,0.0,0.23969,0.00015,23.15694]
[1778302267970,28.04,80480.31,0.0,0.2397,0.00015,23.15742]
[1778302277753,28.04,80484.64,0.0,0.24037,0.00015,23.19366]
[1778302282789,28.04,80485.02,0.0,0.24043,0.00015,23.19705]
[1778302290844,28.05,80484.64,0.0,0.24038,0.00015,23.19435]
[1778302295270,28.05,80484.22,0.0,0.24029,0.00015,23.18709]
[1778302295301,28.05,80484.22,0.0,0.24029,0.00015,23.18709]
[1778302295530,28.05,80484.22,0.0,0.24029,0.00015,23.18709]
[1778302295769,28.05,80484.22,0.0,0.24029,0.00015,23.18709]
[1778302295869,28.05,80484.22,0.0,0.24029,0.00015,23.18709]
[1778302295904,28.05,80474.3,0.0,0.23882,0.00015,23.10667]
[1778302296227,28.05,80474.3,0.0,0.23882,0.00015,23.10667]
[1778302297168,28.05,80474.3,0.0,0.23882,0.00015,23.10671]
[1778302297196,28.05,80474.3,0.0,0.23882,0.00015,23.10671]
[1778302297893,28.05,80463.72,0.0,0.23725,0.00015,23.02031]
[1778302298624,28.05,80463.72,0.0,0.23725,0.00015,23.02031]
[1778302298643,28.05,80463.72,0.0,0.23725,0.00015,23.02031]
[1778302298653,28.05,80463.72,0.0,0.23725,0.00015,23.02031]
[1778302298663,28.05,80463.72,0.0,0.23725,0.00015,23.02031]
[1778302298734,28.05,80463.72,0.0,0.23725,0.00015,23.02031]
[1778302298900,28.05,80460.93,0.0,0.23684,0.00015,22.99746]
[1778302303000,28.05,80462.75,0.0,0.23711,0.00015,23.01223]
[1778302303098,28.05,80463.22,0.0,0.23718,0.00015,23.01604]
[1778302303601,28.05,80463.22,0.0,0.23718,0.00015,23.01604]
[1778302304051,28.05,80465.93,0.0,0.23758,0.00015,23.03813]
[1778302304820,28.05,80465.93,0.0,0.23758,0.00015,23.03813]
[1778302306427,28.05,80468.18,0.0,0.23791,0.00015,23.05653]
[1778302306500,28.05,80468.43,0.0,0.23795,0.00015,23.05857]
[1778302311991,28.05,80469.95,0.0,0.23817,0.00015,23.071]
[1778302315731,28.05,80470.15,0.0,0.2382,0.00015,23.07266]
[1778302316020,28.05,80470.49,0.0,0.23825,0.00015,23.07544]
[1778302321055,28.05,80471.6,0.0,0.23842,0.00015,23.08452]
[1778302326091,28.05,80471.56,0.0,0.23841,0.00015,23.08425]
[1778302331125,28.05,80472.88,0.0,0.23861,0.00015,23.09506]
[1778302338174,28.05,80473.58,0.0,0.23872,0.00015,23.10082]
[1778302344216,28.05,80475.23,0.0,0.23896,0.00015,23.11436]
[1778302347955,28.05,80475.91,0.0,0.23906,0.00015,23.11993]
[1778302348021,28.05,80475.91,0.0,0.23906,0.00015,23.11993]
[1778302349875,28.05,80476.23,0.0,0.23911,0.00015,23.12261]
[1778302350141,28.05,80469.68,0.0,0.23814,0.00015,23.06936]
[1778302353018,28.05,80469.93,0.0,0.23816,0.00015,23.0676]
[1778302358316,28.05,80468.28,0.0,0.23792,0.00015,23.0547]
[1778302363351,28.05,80468.96,0.0,0.23803,0.00015,23.06086]
[1778302365701,28.05,80469.12,0.0,0.23806,0.00015,23.06229]
[1778302365909,28.05,80469.12,0.0,0.23806,0.00015,23.06229]
[1778302366010,28.05,80471.64,0.0,0.23844,0.00015,23.08308]
[1778302371407,28.05,80468.48,0.0,0.23798,0.00015,23.05802]
[1778302376528,28.05,80468.63,0.0,0.23802,0.00015,23.05994]
[1778302376558,28.05,80468.63,0.0,0.23802,0.00015,23.05994]
[1778302376607,28.05,80468.63,0.0,0.23802,0.00015,23.05994]
[1778302378324,28.05,80469.36,0.0,0.23813,0.00015,23.06624]
[1778302378361,28.05,80469.36,0.0,0.23813,0.00015,23.06624]
[1778302379614,28.06,80464.61,0.0,0.23743,0.00015,23.0277]
[1778302379628,28.06,80464.61,0.0,0.23743,0.00015,23.0277]
[1778302380558,28.06,80461.59,0.0,0.237,0.00015,23.0035]
[1778302380567,28.06,80461.59,0.0,0.237,0.00015,23.0035]
[1778302380636,28.06,80461.54,0.0,0.23699,0.00015,23.00332]
[1778302384500,28.06,80450.21,0.0,0.23534,0.00015,22.91168]
[1778302386725,28.06,80448.95,0.0,0.23516,0.00015,22.90167]
[1778302388663,28.06,80448.15,0.0,0.23506,0.00015,22.89576]
[1778302396386,28.07,80446.47,0.0,0.23486,0.00015,22.88447]
[1778302401619,28.07,80446.47,0.0,0.23489,0.00015,22.88627]
[1778302406654,28.07,80444.55,0.0,0.23463,0.00015,22.87192]
[1778302413703,28.08,80444.61,0.0,0.23465,0.00015,22.87032]
[1778302422766,28.08,80444.41,0.0,0.23467,0.00015,22.87112]
[1778302427801,28.09,80446.45,0.0,0.23499,0.00015,22.88914]
[1778302432836,28.09,80441.68,0.0,0.23432,0.00015,22.85148]
[1778302437870,28.09,80440.07,0.0,0.23411,0.00015,22.83972]
[1778302439220,28.09,80440.07,0.0,0.23411,0.00015,22.83972]
[1778302440836,28.09,80437.07,0.0,0.23368,0.00015,22.81568]
[1778302443912,28.1,80432.84,0.0,0.23307,0.00015,22.78139]
[1778302444014,28.1,80432.84,0.0,0.23307,0.00015,22.78139]
[1778302444043,28.1,80432.84,0.0,0.23307,0.00015,22.78139]
[1778302444159,28.1,80432.84,0.0,0.23307,0.00015,22.78139]
[1778302444199,28.1,80432.84,0.0,0.23307,0.00015,22.78139]
[1778302444211,28.1,80432.84,0.0,0.23307,0.00015,22.78139]
[1778302444193,28.1,80431.65,0.0,0.2329,0.00015,22.77178]
[1778302445927,28.1,80416.82,0.0,0.23074,0.00015,22.64996]
[1778302448137,28.1,80409.32,0.0,0.22966,0.00015,22.58816]
[1778302450176,28.1,80407.88,0.0,0.22946,0.00014,22.5767]
[1778302450226,28.1,80408.12,0.0,0.22949,0.00014,22.57892]
[1778302453949,28.1,80407.52,0.0,0.22942,0.00014,22.57465]
[1778302453984,28.1,80407.52,0.0,0.22942,0.00014,22.57465]
[1778302454196,28.1,80407.52,0.0,0.22942,0.00014,22.57465]
[1778302454235,28.1,80409.43,0.0,0.2297,0.00015,22.59069]
[1778302454275,28.1,80409.43,0.0,0.2297,0.00015,22.59069]
[1778302459018,28.1,80395.44,0.0,0.2277,0.00014,22.47593]
[1778302464053,28.11,80397.15,0.0,0.22798,0.00014,22.49183]
[1778302469091,28.11,80398.23,0.0,0.22816,0.00014,22.50247]
[1778302474126,28.11,80399.53,0.0,0.22835,0.00014,22.51092]
[1778302479162,28.12,80398.94,0.0,0.2283,0.00014,22.50761]
[1778302484197,28.12,80399.06,0.0,0.22834,0.00014,22.51009]
[1778302489234,28.12,80398.76,0.0,0.22832,0.00014,22.50903]
[1778302496285,28.13,80400.18,0.0,0.22856,0.00014,22.52261]
[1778302501321,28.13,80400.99,0.0,0.2287,0.00014,22.53051]
[1778302505490,28.13,80401.17,0.0,0.22874,0.00014,22.53268]
[1778302505542,28.13,80401.17,0.0,0.22874,0.00014,22.53268]
[1778302505545,28.13,80401.17,0.0,0.22874,0.00014,22.53268]
[1778302505635,28.13,80401.47,0.0,0.22878,0.00014,22.53538]
[1778302508339,28.13,80407.97,0.0,0.22974,0.00014,22.58967]
[1778302508369,28.13,80407.73,0.0,0.22971,0.00014,22.588]
[1778302514409,28.14,80408.15,0.0,0.2298,0.00014,22.59303]
[1778302519444,28.14,80407.76,0.0,0.22976,0.00014,22.59098]
[1778302520557,28.14,80407.76,0.0,0.22976,0.00014,22.59098]
[1778302521284,28.14,80407.76,0.0,0.22976,0.00014,22.59098]
[1778302524418,28.14,80407.98,0.0,0.22981,0.00014,22.59358]
[1778302524479,28.14,80407.04,0.0,0.22967,0.00014,22.58601]
[1778302526711,28.14,80407.04,0.0,0.22967,0.00014,22.58601]
[1778302526777,28.14,80407.04,0.0,0.22967,0.00014,22.58601]
[1778302527301,28.14,80407.31,0.0,0.22972,0.00014,22.58882]
[1778302528108,28.14,80407.31,0.0,0.22972,0.00014,22.58882]
[1778302528156,28.14,80411.99,0.0,0.23041,0.00015,22.62763]
[1778302529372,28.14,80411.99,0.0,0.23041,0.00015,22.62763]
[1778302529662,28.14,80411.99,0.0,0.23041,0.00015,22.62763]
[1778302532189,28.14,80413.33,0.0,0.2306,0.00015,22.63894]
[1778302532229,28.15,80414.47,0.0,0.23075,0.00015,22.64467]
[1778302534238,28.15,80414.47,0.0,0.23075,0.00015,22.64467]
[1778302534245,28.15,80414.47,0.0,0.23075,0.00015,22.64467]
[1778302534253,28.15,80414.47,0.0,0.23075,0.00015,22.64467]
[1778302534337,28.15,80414.27,0.0,0.23072,0.00015,22.64327]
[1778302539499,28.15,80414.68,0.0,0.23079,0.00015,22.64718]
[1778302542235,28.15,80416.13,0.0,0.23101,0.00015,22.65954]
[1778302545407,28.15,80424.24,0.0,0.2322,0.00015,22.72663]
[1778302545417,28.15,80424.24,0.0,0.2322,0.00015,22.72663]
[1778302545627,28.15,80424.24,0.0,0.2322,0.00015,22.72663]
[1778302550662,28.15,80428.56,0.0,0.23284,0.00015,22.76261]
[1778302552647,28.15,80428.36,0.0,0.23281,0.00015,22.76101]
[1778302552707,28.15,80422.47,0.0,0.23195,0.00015,22.71271]
[1778302558718,28.15,80425.44,0.0,0.23239,0.00015,22.7372]
[1778302559870,28.15,80425.44,0.0,0.23239,0.00015,22.7372]
[1778302563103,28.15,80427.58,0.0,0.2327,0.00015,22.75481]
[1778302563134,28.15,80427.58,0.0,0.2327,0.00015,22.75481]
[1778302564975,28.15,80429.03,0.0,0.23291,0.00015,22.76673]
[1778302564983,28.15,80429.03,0.0,0.23291,0.00015,22.76673]
[1778302564989,28.15,80425.02,0.0,0.23233,0.00015,22.73384]
[1778302570803,28.15,80425.27,0.0,0.23237,0.00015,22.73613]
[1778302574826,28.15,80424.99,0.0,0.23233,0.00015,22.73387]
[1778302574859,28.15,80424.99,0.0,0.23233,0.00015,22.73387]
[1778302575196,28.15,80424.99,0.0,0.23233,0.00015,22.73387]
[1778302575287,28.15,80425.33,0.0,0.23238,0.00015,22.73676]
[1778302575624,28.15,80425.33,0.0,0.23238,0.00015,22.73676]
[1778302575838,28.15,80425.33,0.0,0.23238,0.00015,22.73679]
[1778302578461,28.15,80425.16,0.0,0.23236,0.00015,22.73542]
[1778302578591,28.15,80425.16,0.0,0.23236,0.00015,22.73542]
[1778302579285,28.15,80425.16,0.0,0.23236,0.00015,22.73542]
[1778302582402,28.15,80425.09,0.0,0.23235,0.00015,22.73496]
[1778302587208,28.15,80424.72,0.0,0.2323,0.00015,22.73206]
[1778302592958,28.15,80426.06,0.0,0.23247,0.00015,22.73932]
[1778302597992,28.15,80426.99,0.0,0.23261,0.00015,22.74708]
[1778302603567,28.15,80427.55,0.0,0.23269,0.00015,22.75178]
[1778302604552,28.15,80427.55,0.0,0.23269,0.00015,22.75182]
[1778302604573,28.15,80427.55,0.0,0.23269,0.00015,22.75182]
[1778302605044,28.15,80427.79,0.0,0.23273,0.00015,22.75381]
[1778302605975,28.15,80427.79,0.0,0.23273,0.00015,22.75381]
[1778302605988,28.15,80427.79,0.0,0.23273,0.00015,22.75381]
[1778302606089,28.15,80416.66,0.0,0.23111,0.00015,22.66235]
[1778302607326,28.15,80416.66,0.0,0.23111,0.00015,22.66235]
[1778302607396,28.15,80414.63,0.0,0.23081,0.00015,22.64568]
[1778302608348,28.15,80414.63,0.0,0.23081,0.00015,22.64568]
[1778302608370,28.15,80414.63,0.0,0.23081,0.00015,22.64568]
[1778302609188,28.15,80411.69,0.0,0.23039,0.00015,22.62159]
[1778302609199,28.15,80411.69,0.0,0.23039,0.00015,22.62159]
[1778302609324,28.15,80411.69,0.0,0.23039,0.00015,22.62159]
[1778302609348,28.15,80411.69,0.0,0.23039,0.00015,22.62159]
[1778302610035,28.15,80412.43,0.0,0.2305,0.00015,22.62784]
[1778302610338,28.15,80412.55,0.0,0.23052,0.00015,22.62901]
[1778302615351,28.16,80413.18,0.0,0.23062,0.00015,22.63482]
[1778302620373,28.16,80412.82,0.0,0.23058,0.00015,22.63265]
[1778302620434,28.16,80412.82,0.0,0.23058,0.00015,22.63265]
[1778302620466,28.16,80417.43,0.0,0.23126,0.00015,22.67079]
[1778302621290,28.16,80417.43,0.0,0.23126,0.00015,22.67079]
[1778302621318,28.16,80417.43,0.0,0.23126,0.00015,22.67079]
[1778302624609,28.16,80417.86,0.0,0.23133,0.00015,22.67491]
[1778302624632,28.16,80417.86,0.0,0.23133,0.00015,22.67491]
[1778302626190,28.16,80404.9,0.0,0.22946,0.00014,22.56839]
[1778302626551,28.16,80404.9,0.0,0.22946,0.00014,22.56839]
[1778302626633,28.16,80404.9,0.0,0.22946,0.00014,22.56839]
[1778302626655,28.16,80404.9,0.0,0.22946,0.00014,22.56839]
[1778302627351,28.16,80404.9,0.0,0.22946,0.00014,22.56839]
[1778302627394,28.16,80404.9,0.0,0.22946,0.00014,22.56839]
[1778302627417,28.16,80404.9,0.0,0.22946,0.00014,22.56839]
[1778302627997,28.16,80403.5,0.0,0.22926,0.00014,22.5571]
[1778302628022,28.16,80403.5,0.0,0.22926,0.00014,22.5571]
[1778302634403,28.16,80405.02,0.0,0.22951,0.00014,22.5713]
[1778302634426,28.16,80405.02,0.0,0.22951,0.00014,22.5713]
[1778302634471,28.16,80405.59,0.0,0.2296,0.00014,22.57629]
[1778302634641,28.16,80405.59,0.0,0.2296,0.00014,22.57629]
[1778302636260,28.17,80405.59,0.0,0.22961,0.00014,22.57684]
[1778302636504,28.17,80405.59,0.0,0.22961,0.00014,22.57684]
[1778302636520,28.17,80405.59,0.0,0.22961,0.00014,22.57684]
[1778302637268,28.17,80404.44,0.0,0.22944,0.00014,22.56762]
[1778302642303,28.17,80411.22,0.0,0.23045,0.00014,22.62492]
[1778302647338,28.17,80412.79,0.0,0.2307,0.00015,22.63886]
[1778302656401,28.18,80409.5,0.0,0.23023,0.00014,22.60996]
[1778302661436,28.18,80415.37,0.0,0.23111,0.00015,22.65952]
[1778302662537,28.18,80417.79,0.0,0.23146,0.00015,22.67958]
[1778302663450,28.18,80419.44,0.0,0.2317,0.00015,22.69327]
[1778302668469,28.18,80419.3,0.0,0.23169,0.00015,22.69253]
[1778302673485,28.18,80418.22,0.0,0.23154,0.00015,22.68411]
[1778302677503,28.18,80417.81,0.0,0.23149,0.00015,22.68112]
[1778302677625,28.18,80417.81,0.0,0.23149,0.00015,22.68122]
[1778302678363,28.18,80417.09,0.0,0.23139,0.00015,22.67539]
[1778302684148,28.18,80414.08,0.0,0.23096,0.00015,22.65106]
[1778302689516,28.19,80406.06,0.0,0.22981,0.00014,22.58586]
[1778302690134,28.19,80406.06,0.0,0.22981,0.00014,22.58586]
[1778302690144,28.19,80408.04,0.0,0.23011,0.00014,22.6025]
[1778302692650,28.19,80413.3,0.0,0.23087,0.00015,22.64594]
[1778302692665,28.19,80413.3,0.0,0.23087,0.00015,22.64594]
[1778302694199,28.19,80412.66,0.0,0.23078,0.00015,22.64075]
[1778302694523,28.19,80412.66,0.0,0.23078,0.00015,22.6409]
[1778302699530,28.19,80408.84,0.0,0.23023,0.00014,22.60978]
[1778302700281,28.19,80408.84,0.0,0.23023,0.00014,22.60978]
[1778302705748,28.19,80400.09,0.0,0.22898,0.00014,22.53831]
[1778302708535,28.19,80398.68,0.0,0.22878,0.00014,22.52682]
[1778302714655,28.19,80398.61,0.0,0.22877,0.00014,22.52352]
[1778302722866,28.2,80400.23,0.0,0.22903,0.00014,22.53866]
[1778302725243,28.2,80399.83,0.0,0.22898,0.00014,22.53557]
[1778302725352,28.2,80399.83,0.0,0.22898,0.00014,22.53557]
[1778302725522,28.2,80399.44,0.0,0.22893,0.00014,22.53276]
[1778302726973,28.2,80396.92,0.0,0.22857,0.00014,22.51217]
[1778302727084,28.2,80396.92,0.0,0.22857,0.00014,22.51217]
[1778302727245,28.2,80395.6,0.0,0.22838,0.00014,22.50135]
[1778302732936,28.2,80393.92,0.0,0.22815,0.00014,22.48799]
[1778302737908,28.2,80394.95,0.0,0.22831,0.00014,22.49706]
[1778302739048,28.2,80398.62,0.0,0.22884,0.00014,22.52747]
[1778302739073,28.2,80398.62,0.0,0.22884,0.00014,22.52747]
[1778302739093,28.2,80398.62,0.0,0.22884,0.00014,22.52747]
[1778302739246,28.2,80398.62,0.0,0.22884,0.00014,22.52747]
[1778302739468,28.2,80398.62,0.0,0.22884,0.00014,22.52747]
[1778302739504,28.2,80398.62,0.0,0.22884,0.00014,22.52747]
[1778302741294,28.2,80402.53,0.0,0.22941,0.00014,22.56007]
[1778302742733,28.2,80406.92,0.0,0.23006,0.00014,22.59711]
[1778302743011,28.2,80406.87,0.0,0.23006,0.00014,22.59693]
[1778302749054,28.21,80408.21,0.0,0.23027,0.00014,22.60934]
[1778302755096,28.21,80412.28,0.0,0.23088,0.00014,22.64394]
[1778302758824,28.21,80411.16,0.0,0.23073,0.00014,22.63527]
[1778302758914,28.21,80411.18,0.0,0.23074,0.00014,22.63543]
[1778302761492,28.21,80411.18,0.0,0.23074,0.00014,22.63543]
[1778302761544,28.21,80412.82,0.0,0.23098,0.00014,22.64946]
[1778302762292,28.21,80412.82,0.0,0.23098,0.00014,22.64946]
[1778302762371,28.21,80412.45,0.0,0.23093,0.00014,22.6466]
[1778302763786,28.21,80412.45,0.0,0.23093,0.00014,22.6466]
[1778302763800,28.21,80412.45,0.0,0.23094,0.00014,22.64677]
[1778302768071,28.21,80412.45,0.0,0.23094,0.00014,22.64694]
[1778302768603,28.21,80412.45,0.0,0.23095,0.00014,22.64763]
[1778302773613,28.22,80407.77,0.0,0.23026,0.00014,22.60594]
[1778302778613,28.22,80403.76,0.0,0.2297,0.00014,22.57408]
[1778302783626,28.22,80400.34,0.0,0.22924,0.00014,22.54744]
[1778302788652,28.23,80403.0,0.0,0.22965,0.00014,22.57079]
[1778302793162,28.23,80400.62,0.0,0.22932,0.00014,22.55227]
[1778302793199,28.23,80400.62,0.0,0.22932,0.00014,22.55227]
[1778302798403,28.23,80400.83,0.0,0.22938,0.00014,22.55573]
[1778302800320,28.23,80400.33,0.0,0.22932,0.00014,22.5519]
[1778302800366,28.23,80400.33,0.0,0.22932,0.00014,22.5519]
[1778302805332,28.24,80401.46,0.0,0.22951,0.00014,22.56263]
[1778302805377,28.24,80401.46,0.0,0.22951,0.00014,22.56263]
[1778302806219,28.24,80401.65,0.0,0.22954,0.00014,22.56446]
[1778302806263,28.24,80401.65,0.0,0.22954,0.00014,22.56446]
[1778302811499,28.24,80401.3,0.0,0.22952,0.00014,22.5632]
[1778302812329,28.24,80401.3,0.0,0.22952,0.00014,22.5632]
[1778302812395,28.24,80401.3,0.0,0.22952,0.00014,22.5632]
[1778302814451,28.24,80399.39,0.0,0.22925,0.00014,22.54803]
[1778302814498,28.24,80399.39,0.0,0.22925,0.00014,22.54803]
[1778302819551,28.24,80394.92,0.0,0.22864,0.00014,22.51287]
[1778302821958,28.24,80394.92,0.0,0.22864,0.00014,22.51287]
[1778302822638,28.24,80394.92,0.0,0.22864,0.00014,22.51287]
[1778302828333,28.25,80397.85,0.0,0.2291,0.00014,22.53931]
[1778302828570,28.25,80397.85,0.0,0.2291,0.00014,22.53931]
[1778302828614,28.25,80398.15,0.0,0.22915,0.00014,22.54201]
[1778302829450,28.25,80398.15,0.0,0.22915,0.00014,22.54201]
[1778302834656,28.25,80394.48,0.0,0.22861,0.00014,22.50862]
[1778302839165,28.25,80396.34,0.0,0.22889,0.00014,22.52447]
[1778302839220,28.25,80396.34,0.0,0.22889,0.00014,22.52447]
[1778302839695,28.25,80396.7,0.0,0.22894,0.00014,22.52755]
[1778302844730,28.26,80403.17,0.0,0.2299,0.00014,22.58209]
[1778302850772,28.26,80401.32,0.0,0.22966,0.00014,22.56837]
[1778302855598,28.26,80402.09,0.0,0.22978,0.00014,22.57544]
[1778302856322,28.26,80400.48,0.0,0.22956,0.00014,22.56267]
[1778302856495,28.26,80400.48,0.0,0.22956,0.00014,22.56267]
[1778302856596,28.26,80400.52,0.0,0.22957,0.00014,22.56325]
[1778302858146,28.26,80400.52,0.0,0.22957,0.00014,22.56325]
[1778302863914,28.26,80399.51,0.0,0.22943,0.00014,22.55564]
[1778302864077,28.26,80399.51,0.0,0.22943,0.00014,22.55564]
[1778302864298,28.26,80399.51,0.0,0.22943,0.00014,22.55564]
[1778302864313,28.26,80399.51,0.0,0.22943,0.00014,22.55564]
[1778302864382,28.26,80400.48,0.0,0.22958,0.00014,22.56379]
[1778302866365,28.26,80400.48,0.0,0.22958,0.00014,22.56379]
[1778302866375,28.26,80400.48,0.0,0.22958,0.00014,22.56379]
[1778302866808,28.26,80404.76,0.0,0.2302,0.00014,22.5991]
[1778302866872,28.26,80404.76,0.0,0.2302,0.00014,22.5991]
[1778302868440,28.26,80404.76,0.0,0.2302,0.00014,22.5991]
[1778302868660,28.26,80405.12,0.0,0.23025,0.00014,22.60212]
[1778302869864,28.26,80405.12,0.0,0.23025,0.00014,22.60215]
[1778302874941,28.27,80400.17,0.0,0.22954,0.00014,22.56164]
[1778302879179,28.27,80399.55,0.0,0.22945,0.00014,22.5566]
[1778302879207,28.27,80399.55,0.0,0.22945,0.00014,22.5566]
[1778302879239,28.27,80396.42,0.0,0.229,0.00014,22.53093]
[1778302880753,28.27,80396.42,0.0,0.229,0.00014,22.53093]
[1778302886023,28.27,80391.15,0.0,0.22825,0.00014,22.48774]
[1778302893066,28.27,80390.26,0.0,0.2281,0.00014,22.47682]
[1778302898105,28.27,80388.56,0.0,0.22786,0.00014,22.46305]
[1778302903136,28.27,80386.43,0.0,0.22756,0.00014,22.44574]
[1778302906880,28.27,80384.16,0.0,0.22724,0.00014,22.42721]
[1778302907055,28.27,80384.16,0.0,0.22724,0.00014,22.42721]
[1778302907099,28.27,80384.16,0.0,0.22724,0.00014,22.42721]
[1778302907694,28.27,80401.89,0.0,0.22979,0.00014,22.57348]
[1778302909458,28.27,80410.56,0.0,0.23105,0.00014,22.64476]
[1778302909544,28.27,80408.1,0.0,0.23069,0.00014,22.62451]
[1778302910906,28.27,80408.1,0.0,0.23069,0.00014,22.62436]
[1778302910925,28.27,80408.1,0.0,0.23069,0.00014,22.62436]
[1778302911002,28.27,80408.1,0.0,0.23069,0.00014,22.62436]
[1778302911010,28.27,80408.1,0.0,0.23069,0.00014,22.62436]
[1778302911777,28.27,80408.06,0.0,0.23068,0.00014,22.62391]
[1778302913294,28.27,80407.84,0.0,0.23064,0.00014,22.62199]
[1778302913374,28.27,80407.84,0.0,0.23064,0.00014,22.62199]
[1778302913426,28.27,80407.25,0.0,0.23056,0.00014,22.61704]
[1778302919248,28.27,80400.03,0.0,0.22951,0.00014,22.55724]
[1778302924286,28.27,80399.25,0.0,0.22939,0.00014,22.55062]
[1778302927717,28.27,80399.68,0.0,0.22945,0.00014,22.55419]
[1778302927865,28.27,80399.54,0.0,0.22943,0.00014,22.55306]
[1778302932343,28.27,80397.99,0.0,0.22921,0.00014,22.54041]
[1778302932461,28.27,80397.99,0.0,0.22921,0.00014,22.54041]
[1778302932541,28.27,80396.05,0.0,0.22893,0.00014,22.52448]
[1778302934014,28.27,80396.05,0.0,0.22893,0.00014,22.52452]
[1778302939425,28.27,80390.53,0.0,0.22815,0.00014,22.47956]
[1778302945433,28.27,80394.95,0.0,0.2288,0.00014,22.51689]
[1778302950469,28.27,80395.38,0.0,0.22887,0.00014,22.521]
[1778302956510,28.27,80388.9,0.0,0.22793,0.00014,22.46454]
[1778302961028,28.27,80385.09,0.0,0.22739,0.00014,22.4337]
[1778302966601,28.28,80382.77,0.0,0.22708,0.00014,22.41547]
[1778302969774,28.28,80383.03,0.0,0.22712,0.00014,22.41798]
[1778302974525,28.28,80382.99,0.0,0.22713,0.00014,22.41869]
[1778302975333,28.28,80381.58,0.0,0.22694,0.00014,22.40721]
[1778302978322,28.28,80381.69,0.0,0.22696,0.00014,22.40862]
[1778302988020,28.28,80382.98,0.0,0.22716,0.00014,22.41984]
[1778302993724,28.29,80384.65,0.0,0.22742,0.00014,22.43516]
[1778302999662,28.29,80385.06,0.0,0.22749,0.00014,22.43921]
[1778303004848,28.29,80384.35,0.0,0.22741,0.00014,22.43431]
[1778303008647,28.29,80384.47,0.0,0.22743,0.00014,22.43573]
[1778303008662,28.29,80384.47,0.0,0.22743,0.00014,22.43573]
[1778303009433,28.29,80384.0,0.0,0.22737,0.00014,22.432]
[1778303009473,28.29,80384.0,0.0,0.22737,0.00014,22.432]
[1778303014920,28.29,80384.2,0.0,0.22739,0.00014,22.4306]
[1778303016460,28.29,80384.2,0.0,0.22739,0.00014,22.4306]
[1778303016504,28.29,80384.2,0.0,0.22739,0.00014,22.4306]
[1778303019694,28.29,80384.04,0.0,0.22737,0.00014,22.42974]
[1778303019741,28.29,80384.04,0.0,0.22737,0.00014,22.42974]
[1778303022509,28.29,80384.15,0.0,0.2274,0.00014,22.43111]
[1778303028013,28.3,80381.43,0.0,0.22703,0.00014,22.40978]
[1778303031828,28.3,80376.09,0.0,0.22627,0.00014,22.36618]
[1778303032448,28.3,80376.09,0.0,0.22627,0.00014,22.36618]
[1778303036546,28.3,80385.13,0.0,0.22758,0.00014,22.44147]
[1778303040235,28.3,80385.82,0.0,0.22768,0.00014,22.44732]
[1778303040325,28.3,80385.82,0.0,0.22768,0.00014,22.44732]
[1778303040374,28.3,80385.82,0.0,0.22768,0.00014,22.44732]
[1778303040742,28.3,80387.22,0.0,0.22789,0.00014,22.45908]
[1778303046139,28.3,80394.96,0.0,0.229,0.00014,22.5228]
[1778303050832,28.3,80394.8,0.0,0.22897,0.00014,22.52136]
[1778303055833,28.3,80387.12,0.0,0.22787,0.00014,22.45801]
[1778303060837,28.3,80387.61,0.0,0.22794,0.00014,22.46227]
[1778303064596,28.3,80386.79,0.0,0.22783,0.00014,22.45565]
[1778303067710,28.3,80386.51,0.0,0.22779,0.00014,22.45342]
[1778303070891,28.3,80386.22,0.0,0.22775,0.00014,22.4511]
[1778303076347,28.3,80386.22,0.0,0.22772,0.00014,22.44735]
[1778303087767,28.3,80384.41,0.0,0.22747,0.00014,22.4325]
[1778303087812,28.3,80384.41,0.0,0.22747,0.00014,22.4325]
[1778303087834,28.3,80384.41,0.0,0.22747,0.00014,22.4325]
[1778303087935,28.3,80384.41,0.0,0.22747,0.00014,22.43264]
[1778303089238,28.3,80384.41,0.0,0.22747,0.00014,22.43264]
[1778303089263,28.3,80384.41,0.0,0.22747,0.00014,22.43264]
[1778303089941,28.3,80384.45,0.0,0.22747,0.00014,22.43301]
[1778303096491,28.3,80384.28,0.0,0.22745,0.00014,22.43166]
[1778303101526,28.3,80384.79,0.0,0.22752,0.00014,22.43591]
[1778303107569,28.3,80385.12,0.0,0.22757,0.00014,22.43864]
[1778303112728,28.3,80384.99,0.0,0.22755,0.00014,22.43757]
[1778303112772,28.3,80384.99,0.0,0.22755,0.00014,22.43757]
[1778303112893,28.3,80384.99,0.0,0.22755,0.00014,22.43757]
[1778303112901,28.3,80385.38,0.0,0.22761,0.00014,22.44078]
[1778303119653,28.3,80385.38,0.0,0.22761,0.00014,22.44074]
[1778303124688,28.3,80386.12,0.0,0.22771,0.00014,22.4466]
[1778303130730,28.3,80384.37,0.0,0.22745,0.00014,22.43178]
[1778303136772,28.3,80384.44,0.0,0.22744,0.00014,22.4284]
[1778303141806,28.3,80384.83,0.0,0.22749,0.00014,22.43163]
[1778303151713,28.3,80384.18,0.0,0.2274,0.00014,22.42631]
[1778303158630,28.3,80383.86,0.0,0.22735,0.00014,22.42369]
[1778303158680,28.3,80383.86,0.0,0.22735,0.00014,22.42369]
[1778303162522,28.3,80384.38,0.0,0.22743,0.00014,22.42801]
[1778303162555,28.3,80384.38,0.0,0.22743,0.00014,22.42801]
[1778303167988,28.3,80384.16,0.0,0.2274,0.00014,22.4262]
[1778303173030,28.3,80393.44,0.0,0.22873,0.00014,22.50252]
[1778303178065,28.3,80392.25,0.0,0.22855,0.00014,22.49229]
[1778303183099,28.3,80383.2,0.0,0.22725,0.00014,22.41743]
[1778303188135,28.3,80382.66,0.0,0.22717,0.00014,22.41295]
[1778303195671,28.3,80382.0,0.0,0.22705,0.00014,22.40356]
[1778303202067,28.3,80381.0,0.0,0.2269,0.00014,22.39535]
[1778303206765,28.3,80381.0,0.0,0.2269,0.00014,22.39536]
[1778303212139,28.3,80380.38,0.0,0.22682,0.00014,22.39033]
[1778303218346,28.3,80380.38,0.0,0.22682,0.00014,22.39039]
[1778303224388,28.3,80382.02,0.0,0.22705,0.00014,22.40397]
[1778303229679,28.3,80382.37,0.0,0.2271,0.00014,22.40688]
[1778303236471,28.3,80380.05,0.0,0.22677,0.00014,22.38777]
[1778303241506,28.3,80379.48,0.0,0.22669,0.00014,22.38327]
[1778303243681,28.3,80379.54,0.0,0.2267,0.00014,22.38381]
[1778303247247,28.3,80380.33,0.0,0.22682,0.00014,22.39046]
[1778303252584,28.3,80382.33,0.0,0.22709,0.00014,22.4033]
[1778303257620,28.3,80382.95,0.0,0.22718,0.00014,22.40856]
[1778303262653,28.3,80385.04,0.0,0.22748,0.00014,22.42593]
[1778303269026,28.3,80386.42,0.0,0.22768,0.00014,22.43735]
[1778303275744,28.3,80391.55,0.0,0.22842,0.00014,22.47982]
[1778303280780,28.3,80393.44,0.0,0.22869,0.00014,22.49542]
[1778303285815,28.3,80394.17,0.0,0.2288,0.00014,22.50148]
[1778303291857,28.3,80394.73,0.0,0.22888,0.00014,22.50619]
[1778303299913,28.3,80399.3,0.0,0.22954,0.00014,22.54373]
[1778303302070,28.3,80399.3,0.0,0.22954,0.00014,22.54373]
[1778303307088,28.3,80396.74,0.0,0.22917,0.00014,22.52278]
[1778303312131,28.3,80398.25,0.0,0.22937,0.00014,22.53149]
[1778303317137,28.3,80398.82,0.0,0.22945,0.00014,22.53638]
[1778303322148,28.3,80399.3,0.0,0.22953,0.00014,22.54052]
[1778303323542,28.3,80399.45,0.0,0.22955,0.00014,22.54183]
[1778303325741,28.3,80399.6,0.0,0.22957,0.00014,22.54313]
[1778303330794,28.3,80399.7,0.0,0.22959,0.00014,22.54411]
[1778303335799,28.3,80399.27,0.0,0.22953,0.00014,22.54074]
[1778303338943,28.3,80392.94,0.0,0.22862,0.00014,22.48867]
[1778303340000,28.3,80391.87,0.0,0.22846,0.00014,22.47981]
[1778303344103,28.3,80390.4,0.0,0.22825,0.00014,22.46759]
[1778303349259,28.3,80389.58,0.0,0.22813,0.00014,22.46074]
[1778303354896,28.3,80388.43,0.0,0.22796,0.00014,22.45126]
[1778303360336,28.3,80388.86,0.0,0.22803,0.00014,22.45482]
[1778303365370,28.3,80388.3,0.0,0.22794,0.00014,22.45011]
[1778303372419,28.3,80387.59,0.0,0.22781,0.00014,22.44027]
[1778303383849,28.3,80387.56,0.0,0.22781,0.00014,22.44002]
[1778303384251,28.3,80387.56,0.0,0.22781,0.00014,22.44002]
[1778303384054,28.3,80386.76,0.0,0.2277,0.00014,22.43361]
[1778303386195,28.3,80397.85,0.0,0.2293,0.00014,22.52498]
[1778303389222,28.3,80397.82,0.0,0.22929,0.00014,22.52475]
[1778303396082,28.3,80398.32,0.0,0.22936,0.00014,22.52883]
[1778303398625,28.3,80399.37,0.0,0.22952,0.00014,22.53754]
[1778303399264,28.3,80402.34,0.0,0.22994,0.00014,22.56189]
[1778303400279,28.3,80402.34,0.0,0.22994,0.00014,22.56189]
[1778303400615,28.3,80402.46,0.0,0.22996,0.00014,22.56284]
[1778303401518,28.3,80402.46,0.0,0.22996,0.00014,22.56284]
[1778303401703,28.3,80404.78,0.0,0.23029,0.00014,22.58184]
[1778303406123,28.3,80408.39,0.0,0.23081,0.00014,22.61126]
[1778303406289,28.3,80408.39,0.0,0.23081,0.00014,22.61126]
[1778303406188,28.3,80407.78,0.0,0.23072,0.00014,22.60607]
[1778303411700,28.3,80410.28,0.0,0.23108,0.00014,22.6261]
[1778303416746,28.3,80410.73,0.0,0.23113,0.00014,22.62949]
[1778303421780,28.3,80409.92,0.0,0.23101,0.00014,22.62256]
[1778303426815,28.3,80413.95,0.0,0.23159,0.00014,22.65516]
[1778303431850,28.3,80415.32,0.0,0.23175,0.00014,22.66183]
[1778303433729,28.3,80416.42,0.0,0.23191,0.00015,22.67069]
[1778303434262,28.3,80416.61,0.0,0.23193,0.00015,22.6721]
[1778303439290,28.3,80414.92,0.0,0.23168,0.00014,22.65766]
[1778303442644,28.3,80412.6,0.0,0.23133,0.00014,22.63806]
[1778303443322,28.3,80412.23,0.0,0.23127,0.00014,22.63487]
[1778303448328,28.29,80410.92,0.0,0.23107,0.00014,22.62339]
[1778303453376,28.29,80415.0,0.0,0.23164,0.00014,22.65553]
[1778303453494,28.29,80415.0,0.0,0.23164,0.00014,22.65553]
[1778303453812,28.29,80415.0,0.0,0.23164,0.00014,22.65553]
[1778303454253,28.29,80415.01,0.0,0.23163,0.00014,22.65538]
[1778303461055,28.29,80420.24,0.0,0.23236,0.00015,22.69626]
[1778303463566,28.28,80419.79,0.0,0.23228,0.00015,22.6921]
[1778303463812,28.28,80419.79,0.0,0.23228,0.00015,22.6921]
[1778303472131,28.28,80416.04,0.0,0.23171,0.00015,22.65957]
[1778303477167,28.28,80416.11,0.0,0.2317,0.00015,22.65926]
[1778303482202,28.28,80415.73,0.0,0.23163,0.00015,22.65544]
[1778303487238,28.28,80413.85,0.0,0.23135,0.00014,22.63934]
[1778303491740,28.27,80413.39,0.0,0.23124,0.00014,22.63088]
[1778303498315,28.27,80413.34,0.0,0.23121,0.00014,22.62915]
[1778303503350,28.27,80412.52,0.0,0.23107,0.00014,22.62149]
[1778303505627,28.27,80412.15,0.0,0.23101,0.00014,22.6181]
[1778303505779,28.27,80412.15,0.0,0.23101,0.00014,22.6181]
[1778303505879,28.27,80412.02,0.0,0.23099,0.00014,22.61686]
[1778303507682,28.27,80412.02,0.0,0.23099,0.00014,22.61669]
[1778303507730,28.27,80412.02,0.0,0.23099,0.00014,22.61669]
[1778303510336,28.27,80412.05,0.0,0.23098,0.00014,22.61658]
[1778303512205,28.27,80412.53,0.0,0.23105,0.00014,22.62035]
[1778303512289,28.27,80412.44,0.0,0.23103,0.00014,22.61925]
[1778303518351,28.26,80415.03,0.0,0.23139,0.00015,22.63974]
[1778303518455,28.26,80415.52,0.0,0.23146,0.00015,22.64335]
[1778303524343,28.26,80416.89,0.0,0.23163,0.00015,22.65329]
[1778303529532,28.26,80414.06,0.0,0.2312,0.00015,22.62905]
[1778303534567,28.26,80414.72,0.0,0.23128,0.00015,22.63332]
[1778303539608,28.25,80414.4,0.0,0.23121,0.00015,22.62953]
[1778303548337,28.25,80414.31,0.0,0.23117,0.00015,22.62762]
[1778303553706,28.25,80410.84,0.0,0.23061,0.00014,22.59307]
[1778303558741,28.24,80410.73,0.0,0.23057,0.00014,22.59116]
[1778303564194,28.24,80410.82,0.0,0.23057,0.00014,22.59113]
[1778303564311,28.24,80410.82,0.0,0.23057,0.00014,22.59113]
[1778303564336,28.24,80411.49,0.0,0.23066,0.00014,22.59625]
[1778303564586,28.24,80411.49,0.0,0.23066,0.00014,22.59625]
[1778303565435,28.24,80411.49,0.0,0.23066,0.00014,22.59625]
[1778303571833,28.24,80408.82,0.0,0.23025,0.00014,22.57315]
[1778303573888,28.24,80409.36,0.0,0.23033,0.00014,22.57728]
[1778303580896,28.24,80405.05,0.0,0.22969,0.00014,22.54093]
[1778303585932,28.23,80401.76,0.0,0.2292,0.00014,22.51314]
[1778303594994,28.23,80402.14,0.0,0.22924,0.00014,22.51578]
[1778303598247,28.23,80403.16,0.0,0.22939,0.00014,22.52414]
[1778303598449,28.23,80405.89,0.0,0.22978,0.00014,22.54656]
[1778303603498,28.23,80403.95,0.0,0.2295,0.00014,22.53024]
[1778303604028,28.23,80403.95,0.0,0.2295,0.00014,22.53024]
[1778303604064,28.23,80403.95,0.0,0.2295,0.00014,22.53024]
[1778303604387,28.23,80403.95,0.0,0.2295,0.00014,22.53024]
[1778303604466,28.23,80403.86,0.0,0.22948,0.00014,22.52948]
[1778303606185,28.23,80404.1,0.0,0.22952,0.00014,22.53144]
[1778303606211,28.23,80404.1,0.0,0.22952,0.00014,22.53144]
[1778303606390,28.23,80403.21,0.0,0.22939,0.00014,22.52411]
[1778303607244,28.23,80403.21,0.0,0.22939,0.00014,22.52411]
[1778303607298,28.23,80403.21,0.0,0.22939,0.00014,22.52411]
[1778303608506,28.23,80400.58,0.0,0.22901,0.00014,22.50238]
[1778303608514,28.23,80400.58,0.0,0.22901,0.00014,22.50238]
[1778303609427,28.23,80399.67,0.0,0.22888,0.00014,22.49486]
[1778303614443,28.23,80400.33,0.0,0.22894,0.00014,22.49629]
[1778303619451,28.23,80400.94,0.0,0.22903,0.00014,22.50121]
[1778303624498,28.23,80401.86,0.0,0.22916,0.00014,22.50863]
[1778303629528,28.23,80403.42,0.0,0.22938,0.00014,22.52117]
[1778303634535,28.23,80403.82,0.0,0.22943,0.00014,22.5242]
[1778303639558,28.23,80404.83,0.0,0.22958,0.00014,22.53227]
[1778303641230,28.23,80404.82,0.0,0.22957,0.00014,22.53214]
[1778303641363,28.23,80405.04,0.0,0.2296,0.00014,22.5339]
[1778303647360,28.23,80407.71,0.0,0.22999,0.00014,22.55585]
[1778303652394,28.23,80411.13,0.0,0.23048,0.00014,22.58391]
[1778303658445,28.23,80408.3,0.0,0.23007,0.00014,22.56051]
[1778303663472,28.23,80405.8,0.0,0.22971,0.00014,22.53991]
[1778303669512,28.23,80405.63,0.0,0.22969,0.00014,22.53864]
[1778303674550,28.23,80405.8,0.0,0.22969,0.00014,22.53624]
[1778303682604,28.23,80406.09,0.0,0.22973,0.00014,22.53885]
[1778303687639,28.23,80408.57,0.0,0.23009,0.00014,22.55934]
[1778303695542,28.23,80405.55,0.0,0.22966,0.00014,22.53467]
[1778303700730,28.23,80404.62,0.0,0.22953,0.00014,22.5272]
[1778303705766,28.23,80403.86,0.0,0.22942,0.00014,22.52121]
[1778303711808,28.23,80406.82,0.0,0.22986,0.00014,22.54586]
[1778303716846,28.23,80407.12,0.0,0.2299,0.00014,22.54846]
[1778303723087,28.23,80404.96,0.0,0.22959,0.00014,22.53079]
[1778303723835,28.23,80405.3,0.0,0.22964,0.00014,22.53372]
[1778303723872,28.23,80405.3,0.0,0.22964,0.00014,22.53372]
[1778303725154,28.23,80405.53,0.0,0.22968,0.00014,22.53561]
[1778303725244,28.23,80405.53,0.0,0.22968,0.00014,22.53569]
[1778303735823,28.23,80405.64,0.0,0.22968,0.00014,22.53304]
[1778303742259,28.23,80405.93,0.0,0.22972,0.00014,22.53557]
[1778303747352,28.23,80405.83,0.0,0.22971,0.00014,22.53498]
[1778303753514,28.23,80397.92,0.0,0.22857,0.00014,22.46976]
[1778303756961,28.23,80398.3,0.0,0.22862,0.00014,22.473]
[1778303762165,28.23,80398.78,0.0,0.22869,0.00014,22.47704]
[1778303768207,28.23,80399.86,0.0,0.22885,0.00014,22.48591]
[1778303775257,28.23,80400.59,0.0,0.22895,0.00014,22.49179]
[1778303780294,28.23,80401.26,0.0,0.22905,0.00014,22.49714]
[1778303785666,28.23,80402.83,0.0,0.22927,0.00014,22.51009]
[1778303791368,28.23,80408.6,0.0,0.23008,0.00014,22.55358]
[1778303798417,28.23,80409.35,0.0,0.2302,0.00014,22.56013]
[1778303806474,28.23,80409.01,0.0,0.23015,0.00014,22.55722]
[1778303811508,28.23,80408.56,0.0,0.23008,0.00014,22.55334]
[1778303818597,28.23,80407.24,0.0,0.22988,0.00014,22.5423]
[1778303824600,28.23,80406.15,0.0,0.22972,0.00014,22.53305]
[1778303826481,28.23,80406.15,0.0,0.22972,0.00014,22.53305]
[1778303829758,28.23,80414.76,0.0,0.23096,0.00015,22.60368]
[1778303830642,28.23,80414.61,0.0,0.23094,0.00015,22.60242]
[1778303835678,28.23,80414.4,0.0,0.23091,0.00015,22.60056]
[1778303841719,28.23,80413.05,0.0,0.23071,0.00015,22.58937]
[1778303848768,28.23,80411.7,0.0,0.23052,0.00015,22.57831]
[1778303854810,28.23,80410.36,0.0,0.2303,0.00014,22.56347]
[1778303859845,28.23,80410.98,0.0,0.23039,0.00014,22.5687]
[1778303866738,28.23,80410.7,0.0,0.23035,0.00014,22.56658]
[1778303876808,28.23,80410.44,0.0,0.23032,0.00014,22.56475]
[1778303882870,28.23,80409.43,0.0,0.23018,0.00014,22.55649]
[1778303889012,28.23,80408.2,0.0,0.23,0.00014,22.54667]
[1778303889802,28.23,80408.2,0.0,0.23,0.00014,22.54675]
[1778303889988,28.23,80408.2,0.0,0.23,0.00014,22.54675]
[1778303890126,28.23,80413.37,0.0,0.23075,0.00015,22.5893]
[1778303891241,28.23,80413.37,0.0,0.23075,0.00015,22.5893]
[1778303891339,28.23,80415.1,0.0,0.23101,0.00015,22.60355]
[1778303892159,28.23,80415.1,0.0,0.23101,0.00015,22.60355]
[1778303895343,28.23,80414.78,0.0,0.23096,0.00015,22.60089]
[1778303901406,28.23,80412.52,0.0,0.23063,0.00015,22.582]
[1778303903529,28.23,80411.95,0.0,0.23054,0.00015,22.5772]
[1778303909697,28.23,80413.01,0.0,0.23069,0.00015,22.58539]
[1778303912789,28.23,80413.24,0.0,0.23068,0.00015,22.58289]
[1778303913826,28.23,80417.23,0.0,0.23126,0.00015,22.61542]
[1778303914293,28.23,80417.23,0.0,0.23126,0.00015,22.61542]
[1778303914547,28.23,80422.33,0.0,0.232,0.00015,22.65712]
[1778303918266,28.23,80431.56,0.0,0.23333,0.00015,22.73179]
[1778303919144,28.23,80431.56,0.0,0.23333,0.00015,22.73179]
[1778303919181,28.23,80431.56,0.0,0.23333,0.00015,22.73179]
[1778303920011,28.23,80431.23,0.0,0.23327,0.00015,22.72881]
[1778303920763,28.23,80430.55,0.0,0.23317,0.00015,22.72296]
[1778303925792,28.22,80429.39,0.0,0.23298,0.00015,22.71233]
[1778303930800,28.22,80425.99,0.0,0.23246,0.00015,22.68309]
[1778303935826,28.22,80429.76,0.0,0.23298,0.00015,22.71251]
[1778303940832,28.21,80430.42,0.0,0.23305,0.00015,22.71648]
[1778303944638,28.21,80431.39,0.0,0.23317,0.00015,22.72329]
[1778303949667,28.21,80434.72,0.0,0.23364,0.00015,22.74928]
[1778303954667,28.21,80436.84,0.0,0.23393,0.00015,22.76555]
[1778303956267,28.21,80436.84,0.0,0.23392,0.00015,22.76513]
[1778303958012,28.21,80438.74,0.0,0.23419,0.00015,22.78024]
[1778303963035,28.2,80442.73,0.0,0.23475,0.00015,22.81182]
[1778303968036,28.2,80444.23,0.0,0.23496,0.00015,22.82311]
[1778303973024,28.2,80444.23,0.0,0.23491,0.00015,22.81827]
[1778303978037,28.2,80446.9,0.0,0.23529,0.00015,22.83897]
[1778303981598,28.19,80451.72,0.0,0.23598,0.00015,22.87735]
[1778303981778,28.19,80451.72,0.0,0.23598,0.00015,22.87735]
[1778303981789,28.19,80451.05,0.0,0.23587,0.00015,22.87159]
[1778303987199,28.19,80448.31,0.0,0.23544,0.00015,22.84789]
[1778303992784,28.18,80445.45,0.0,0.23498,0.00015,22.82224]
[1778303999832,28.18,80445.26,0.0,0.23491,0.00015,22.81843]
[1778304004868,28.18,80443.53,0.0,0.23463,0.00015,22.80271]
[1778304008201,28.17,80445.05,0.0,0.23483,0.00015,22.81412]
[1778304008895,28.17,80444.78,0.0,0.23479,0.00015,22.81157]
[1778304012298,28.17,80444.52,0.0,0.23473,0.00015,22.8084]
[1778304012307,28.17,80444.52,0.0,0.23473,0.00015,22.8084]
[1778304012924,28.17,80443.81,0.0,0.23462,0.00015,22.80225]
[1778304018968,28.17,80441.07,0.0,0.23418,0.00015,22.77787]
[1778304024001,28.16,80442.81,0.0,0.2344,0.00015,22.79042]
[1778304026015,28.16,80442.74,0.0,0.23438,0.00015,22.78914]
[1778304028638,28.16,80442.51,0.0,0.23433,0.00015,22.78656]
[1778304028727,28.16,80442.83,0.0,0.23437,0.00015,22.78883]
[1778304033433,28.16,80446.88,0.0,0.23492,0.00015,22.81694]
[1778304039107,28.15,80450.61,0.0,0.23542,0.00015,22.84481]
[1778304042487,28.15,80450.61,0.0,0.23542,0.00015,22.84481]
[1778304042801,28.15,80450.61,0.0,0.23542,0.00015,22.84481]
[1778304046491,28.14,80453.95,0.0,0.23587,0.00015,22.86994]
[1778304047066,28.14,80455.11,0.0,0.23603,0.00015,22.87866]
[1778304047126,28.14,80455.11,0.0,0.23603,0.00015,22.87866]
[1778304047924,28.14,80455.11,0.0,0.23603,0.00015,22.87866]
[1778304047163,28.14,80462.17,0.0,0.23707,0.00015,22.93618]
[1778304049110,28.14,80468.35,0.0,0.23797,0.00015,22.98569]
[1778304051150,28.14,80468.02,0.0,0.23791,0.00015,22.98217]
[1778304055250,28.13,80473.3,0.0,0.23866,0.00015,23.02325]
[1778304055272,28.13,80474.13,0.0,0.23878,0.00015,23.02998]
[1778304057296,28.13,80474.13,0.0,0.23877,0.00015,23.02952]
[1778304061656,28.13,80475.19,0.0,0.23889,0.00015,23.03615]
[1778304061757,28.13,80475.93,0.0,0.23898,0.00015,23.04111]
[1778304065719,28.12,80476.15,0.0,0.23899,0.00015,23.04186]
[1778304067551,28.12,80476.9,0.0,0.23909,0.00015,23.04692]
[1778304067637,28.12,80463.73,0.0,0.23712,0.00015,22.93891]
[1778304070293,28.12,80463.93,0.0,0.23714,0.00015,22.94014]
[1778304070335,28.12,80463.93,0.0,0.23714,0.00015,22.94014]
[1778304071638,28.12,80465.67,0.0,0.23739,0.00015,22.95392]
[1778304071641,28.12,80465.67,0.0,0.23739,0.00015,22.95392]
[1778304071717,28.12,80465.91,0.0,0.23741,0.00015,22.95512]
[1778304076531,28.11,80466.43,0.0,0.23747,0.00015,22.95858]
[1778304076583,28.11,80466.43,0.0,0.23747,0.00015,22.95858]
[1778304076616,28.11,80466.91,0.0,0.23752,0.00015,22.96137]
[1778304078857,28.11,80466.91,0.0,0.23752,0.00015,22.96137]
[1778304078877,28.11,80466.91,0.0,0.23752,0.00015,22.96137]
[1778304079833,28.11,80459.91,0.0,0.23647,0.00015,22.9036]
[1778304079841,28.11,80459.91,0.0,0.23647,0.00015,22.9036]
[1778304079929,28.11,80452.7,0.0,0.2354,0.00015,22.84439]
[1778304085432,28.11,80451.68,0.0,0.23522,0.00015,22.83449]
[1778304092491,28.1,80451.63,0.0,0.23516,0.00015,22.82827]
[1778304097852,28.1,80452.66,0.0,0.23529,0.00015,22.8356]
[1778304103865,28.1,80453.77,0.0,0.23543,0.00015,22.84335]
[1778304108772,28.09,80453.31,0.0,0.23533,0.00015,22.83803]
[1778304108802,28.09,80453.31,0.0,0.23533,0.00015,22.83803]
[1778304116535,28.09,80451.53,0.0,0.23505,0.00015,22.82248]
[1778304116555,28.09,80451.53,0.0,0.23505,0.00015,22.82248]
[1778304116735,28.09,80451.53,0.0,0.23505,0.00015,22.82248]
[1778304116742,28.09,80452.99,0.0,0.23524,0.00015,22.83327]
[1778304122704,28.08,80453.62,0.0,0.23531,0.00015,22.83707]
[1778304128563,28.08,80454.45,0.0,0.23541,0.00015,22.84258]
[1778304136802,28.08,80454.63,0.0,0.2354,0.00015,22.84241]
[1778304143138,28.08,80456.24,0.0,0.23563,0.00015,22.85477]
[1778304147496,28.07,80456.25,0.0,0.23561,0.00015,22.85363]
[1778304147530,28.07,80456.25,0.0,0.23561,0.00015,22.85363]
[1778304147569,28.07,80456.02,0.0,0.23557,0.00015,22.85155]
[1778304154930,28.07,80455.97,0.0,0.23551,0.00015,22.84588]
[1778304158979,28.07,80455.91,0.0,0.23549,0.00015,22.84502]
[1778304159010,28.07,80455.91,0.0,0.23549,0.00015,22.84502]
[1778304167011,28.06,80455.94,0.0,0.23546,0.00015,22.84348]
[1778304174073,28.06,80455.93,0.0,0.23544,0.00015,22.84221]
[1778304175695,28.06,80455.93,0.0,0.23544,0.00015,22.84221]
[1778304175726,28.06,80455.93,0.0,0.23544,0.00015,22.84221]
[1778304181122,28.06,80455.68,0.0,0.23538,0.00015,22.839]
[1778304188983,28.06,80455.78,0.0,0.23537,0.00015,22.83854]
[1778304194213,28.05,80455.7,0.0,0.23535,0.00015,22.83713]
[1778304202270,28.05,80455.3,0.0,0.23527,0.00015,22.83265]
[1778304207305,28.05,80455.56,0.0,0.23529,0.00015,22.83404]
[1778304219193,28.05,80455.52,0.0,0.23523,0.00015,22.82805]
[1778304226121,28.05,80455.6,0.0,0.23523,0.00015,22.82842]
[1778304233490,28.04,80454.87,0.0,0.23509,0.00015,22.82074]
[1778304238528,28.04,80455.21,0.0,0.23513,0.00015,22.82265]
[1778304241308,28.04,80458.39,0.0,0.23559,0.00015,22.84835]
[1778304241338,28.04,80458.39,0.0,0.23559,0.00015,22.84835]
[1778304241549,28.04,80458.31,0.0,0.23558,0.00015,22.84752]
[1778304247591,28.04,80460.5,0.0,0.23588,0.00015,22.86429]
[1778304249038,28.04,80460.5,0.0,0.23588,0.00015,22.86429]
[1778304249075,28.04,80460.5,0.0,0.23588,0.00015,22.86429]
[1778304249607,28.04,80462.3,0.0,0.23614,0.00015,22.87883]
[1778304249636,28.04,80462.3,0.0,0.23614,0.00015,22.87883]
[1778304250167,28.04,80462.3,0.0,0.23614,0.00015,22.87883]
[1778304250199,28.04,80462.3,0.0,0.23614,0.00015,22.87883]
[1778304251849,28.03,80463.69,0.0,0.23634,0.00015,22.88977]
[1778304251884,28.03,80464.3,0.0,0.23642,0.00015,22.89452]
[1778304257936,28.03,80463.2,0.0,0.23625,0.00015,22.8847]
[1778304257987,28.03,80463.2,0.0,0.23625,0.00015,22.8847]
[1778304257992,28.03,80463.2,0.0,0.23625,0.00015,22.8847]
[1778304258037,28.03,80462.75,0.0,0.23617,0.00015,22.88062]
[1778304259831,28.03,80462.75,0.0,0.23617,0.00015,22.88043]
[1778304264029,28.03,80452.07,0.0,0.23458,0.00015,22.79221]
[1778304269719,28.03,80460.3,0.0,0.23578,0.00015,22.85899]
[1778304275788,28.03,80459.92,0.0,0.23568,0.00015,22.85092]
[1778304281628,28.02,80459.21,0.0,0.23556,0.00015,22.84415]
[1778304286865,28.02,80458.14,0.0,0.23538,0.00015,22.83461]
[1778304292992,28.02,80457.18,0.0,0.23523,0.00015,22.82596]
[1778304298949,28.02,80456.2,0.0,0.23506,0.00015,22.81672]
[1778304300607,28.02,80456.87,0.0,0.23516,0.00015,22.82205]
[1778304303579,28.02,80456.81,0.0,0.23514,0.00015,22.82106]
[1778304304355,28.01,80456.81,0.0,0.23513,0.00015,22.82089]
[1778304305917,28.01,80456.81,0.0,0.23513,0.00015,22.82072]
[1778304306269,28.01,80456.81,0.0,0.23513,0.00015,22.82072]
[1778304306397,28.01,80460.94,0.0,0.23574,0.00015,22.85443]
[1778304306478,28.01,80460.94,0.0,0.23574,0.00015,22.85443]
[1778304306567,28.01,80460.94,0.0,0.23574,0.00015,22.85443]
[1778304306909,28.01,80460.94,0.0,0.23574,0.00015,22.85443]
[1778304306917,28.01,80460.94,0.0,0.23574,0.00015,22.85443]
[1778304306931,28.01,80460.94,0.0,0.23574,0.00015,22.85443]
[1778304307021,28.01,80460.94,0.0,0.23574,0.00015,22.85427]
[1778304308204,28.01,80460.94,0.0,0.23574,0.00015,22.85427]
[1778304308210,28.01,80460.94,0.0,0.23574,0.00015,22.85427]
[1778304308215,28.01,80475.82,0.0,0.23794,0.00015,22.97573]
[1778304309569,28.01,80475.82,0.0,0.23793,0.00015,22.97534]
[1778304310048,28.01,80468.05,0.0,0.23677,0.00015,22.91158]
[1778304311284,28.01,80468.05,0.0,0.23677,0.00015,22.91158]
[1778304314337,28.01,80465.65,0.0,0.2364,0.00015,22.89107]
[1778304314358,28.01,80465.65,0.0,0.2364,0.00015,22.89107]
[1778304315358,28.01,80465.19,0.0,0.23633,0.00015,22.88709]
[1778304316197,28.01,80455.31,0.0,0.23486,0.00015,22.80586]
[1778304316340,28.01,80455.31,0.0,0.23486,0.00015,22.80586]
[1778304316374,28.01,80455.31,0.0,0.23486,0.00015,22.80586]
[1778304317383,28.01,80455.31,0.0,0.23486,0.00015,22.80568]
[1778304317384,28.01,80455.31,0.0,0.23486,0.00015,22.80568]
[1778304318185,28.01,80455.57,0.0,0.23489,0.00015,22.80769]
[1778304323213,28.01,80456.05,0.0,0.23496,0.00015,22.81112]
[1778304323484,28.01,80456.0,0.0,0.23495,0.00015,22.81058]
[1778304325215,28.01,80456.27,0.0,0.23498,0.00015,22.81255]
[1778304331061,28.0,80456.27,0.0,0.23497,0.00015,22.81207]
[1778304336068,28.0,80457.37,0.0,0.23509,0.00015,22.81624]
[1778304337504,28.0,80457.38,0.0,0.23509,0.00015,22.81597]
[1778304338034,28.0,80457.38,0.0,0.23509,0.00015,22.81597]
[1778304339245,28.0,80457.44,0.0,0.23509,0.00015,22.81625]
[1778304339288,28.0,80445.07,0.0,0.23326,0.00015,22.71429]
[1778304342062,28.0,80445.44,0.0,0.23331,0.00015,22.71709]
[1778304342788,28.0,80444.96,0.0,0.23324,0.00015,22.71303]
[1778304352120,28.0,80444.1,0.0,0.23309,0.00015,22.7047]
[1778304357614,28.0,80442.31,0.0,0.23282,0.00015,22.6895]
[1778304362359,27.99,80439.29,0.0,0.23235,0.00015,22.66348]
[1778304362568,27.99,80439.29,0.0,0.23235,0.00015,22.66348]
[1778304363228,27.99,80439.27,0.0,0.23235,0.00015,22.66316]
[1778304368263,27.99,80439.02,0.0,0.2323,0.00015,22.66044]
[1778304373285,27.99,80435.74,0.0,0.2318,0.00015,22.63254]
[1778304378309,27.99,80435.68,0.0,0.23178,0.00015,22.63127]
[1778304378724,27.99,80435.68,0.0,0.23178,0.00015,22.63111]
[1778304378852,27.99,80435.81,0.0,0.23179,0.00015,22.63203]
[1778304380890,27.99,80435.81,0.0,0.23179,0.00015,22.63203]
[1778304380990,27.99,80435.96,0.0,0.23181,0.00015,22.63297]
[1778304383332,27.99,80435.96,0.0,0.23181,0.00015,22.63297]
[1778304383362,27.99,80435.96,0.0,0.23181,0.00015,22.63297]
[1778304384616,27.99,80427.52,0.0,0.23057,0.00015,22.56287]
[1778304384644,27.99,80427.52,0.0,0.23057,0.00015,22.56287]
[1778304385432,27.99,80427.83,0.0,0.23061,0.00015,22.56534]
[1778304385471,27.99,80427.83,0.0,0.23061,0.00015,22.56534]
[1778304393638,27.99,80429.57,0.0,0.23083,0.00015,22.57537]
[1778304398674,27.99,80432.43,0.0,0.23125,0.00015,22.59883]
[1778304403708,27.98,80432.69,0.0,0.23128,0.00015,22.60081]
[1778304409751,27.98,80433.98,0.0,0.23147,0.00015,22.61139]
[1778304414786,27.98,80434.89,0.0,0.2316,0.00015,22.61892]
[1778304419822,27.98,80434.82,0.0,0.23159,0.00015,22.61838]
[1778304423087,27.98,80423.65,0.0,0.22996,0.00015,22.5259]
[1778304428885,27.99,80421.27,0.0,0.22962,0.00015,22.50683]
[1778304433919,27.99,80419.11,0.0,0.22932,0.00015,22.48962]
[1778304438957,27.99,80418.41,0.0,0.22923,0.00015,22.48459]
[1778304443990,27.99,80421.49,0.0,0.22969,0.00015,22.51078]
[1778304449024,27.99,80422.6,0.0,0.22986,0.00015,22.52047]
[1778304454060,27.99,80421.48,0.0,0.22968,0.00015,22.50762]
[1778304459095,27.99,80420.39,0.0,0.22953,0.00015,22.49903]
[1778304464130,27.99,80419.32,0.0,0.22938,0.00015,22.49067]
[1778304473194,28.0,80418.62,0.0,0.2293,0.00015,22.48588]
[1778304478228,28.0,80417.93,0.0,0.22921,0.00015,22.48075]
[1778304483262,28.0,80417.73,0.0,0.22919,0.00015,22.47963]
[1778304488298,28.0,80417.03,0.0,0.2291,0.00015,22.47429]
[1778304494576,28.0,80417.13,0.0,0.22911,0.00015,22.47521]
[1778304502396,28.0,80418.57,0.0,0.22934,0.00015,22.48814]
[1778304509393,28.0,80419.07,0.0,0.22942,0.00015,22.4926]
[1778304514489,28.01,80420.38,0.0,0.2296,0.00015,22.50018]
[1778304524561,28.01,80426.05,0.0,0.23043,0.00015,22.54733]
[1778304531609,28.01,80423.74,0.0,0.23009,0.00015,22.5282]
[1778304536643,28.01,80423.22,0.0,0.23002,0.00015,22.52389]
[1778304541680,28.01,80422.5,0.0,0.22991,0.00015,22.51789]
[1778304546807,28.01,80422.94,0.0,0.22997,0.00015,22.52152]
[1778304546838,28.01,80422.94,0.0,0.22997,0.00015,22.52152]
[1778304549496,28.0,80436.27,0.0,0.23192,0.00015,22.63169]
[1778304550843,28.0,80438.41,0.0,0.23224,0.00015,22.64924]
[1778304551231,28.0,80438.41,0.0,0.23223,0.00015,22.64909]
[1778304552731,28.0,80438.41,0.0,0.23223,0.00015,22.64909]
[1778304556611,28.0,80438.8,0.0,0.23229,0.00015,22.65204]
[1778304563170,28.0,80441.32,0.0,0.23264,0.00015,22.67192]
[1778304563358,28.0,80441.32,0.0,0.23264,0.00015,22.67192]
[1778304563379,28.0,80441.32,0.0,0.23264,0.00015,22.67171]
[1778304569566,28.0,80439.3,0.0,0.23233,0.00015,22.65458]
[1778304574715,28.0,80439.27,0.0,0.23229,0.00015,22.64997]
[1778304579948,28.0,80435.19,0.0,0.23169,0.00015,22.61596]
[1778304580980,28.0,80435.19,0.0,0.23169,0.00015,22.61596]
[1778304580989,28.0,80435.19,0.0,0.23169,0.00015,22.61596]
[1778304581091,28.0,80435.19,0.0,0.23169,0.00015,22.61596]
[1778304581192,28.0,80446.09,0.0,0.23329,0.00015,22.70587]
[1778304585788,28.0,80455.11,0.0,0.23461,0.00015,22.77951]
[1778304586176,28.0,80455.11,0.0,0.23461,0.00015,22.77951]
[1778304586219,28.0,80454.29,0.0,0.23448,0.00015,22.77257]
[1778304586928,28.0,80454.29,0.0,0.23448,0.00015,22.77257]
[1778304586938,28.0,80454.29,0.0,0.23448,0.00015,22.77237]
[1778304588482,28.0,80454.29,0.0,0.23448,0.00015,22.77237]
[1778304588583,28.0,80454.29,0.0,0.23448,0.00015,22.77218]
[1778304592708,27.99,80456.83,0.0,0.23484,0.00015,22.79228]
[1778304593486,27.99,80456.83,0.0,0.23484,0.00015,22.79228]
[1778304599559,27.99,80459.91,0.0,0.23527,0.00015,22.81632]
[1778304602269,27.99,80460.79,0.0,0.23539,0.00015,22.82288]
[1778304602477,27.99,80462.03,0.0,0.23557,0.00015,22.83284]
[1778304602666,27.99,80462.03,0.0,0.23557,0.00015,22.83284]
[1778304603687,27.99,80462.03,0.0,0.23556,0.00015,22.83261]
[1778304606092,27.99,80450.02,0.0,0.23378,0.00015,22.73346]
[1778304607779,27.99,80450.6,0.0,0.23386,0.00015,22.738]
[1778304607945,27.99,80450.6,0.0,0.23386,0.00015,22.738]
[1778304608129,27.99,80450.6,0.0,0.23386,0.00015,22.738]
[1778304612317,27.99,80448.48,0.0,0.23354,0.00015,22.72024]
[1778304612404,27.99,80448.48,0.0,0.23354,0.00015,22.72024]
[1778304612490,27.99,80449.42,0.0,0.23368,0.00015,22.72783]
[1778304618082,27.99,80449.42,0.0,0.23367,0.00015,22.72751]
[1778304618225,27.99,80449.42,0.0,0.23367,0.00015,22.72751]
[1778304618480,27.99,80453.75,0.0,0.23431,0.00015,22.76301]
[1778304618643,27.99,80453.75,0.0,0.23431,0.00015,22.76301]
[1778304619220,27.98,80453.75,0.0,0.23431,0.00015,22.76294]
[1778304620659,27.98,80461.5,0.0,0.23545,0.00015,22.82653]
[1778304621234,27.98,80461.5,0.0,0.23545,0.00015,22.82638]
[1778304623584,27.98,80460.26,0.0,0.23526,0.00015,22.81602]
[1778304630298,27.98,80456.28,0.0,0.23465,0.00015,22.78201]
[1778304633405,27.98,80455.67,0.0,0.23453,0.00015,22.77291]
[1778304633536,27.98,80455.67,0.0,0.23453,0.00015,22.77291]
[1778304633612,27.98,80455.56,0.0,0.23451,0.00015,22.77167]
[1778304637325,27.98,80449.05,0.0,0.23354,0.00015,22.71774]
[1778304637372,27.98,80449.05,0.0,0.23354,0.00015,22.71774]
[1778304639071,27.98,80446.18,0.0,0.23311,0.00015,22.69375]
[1778304639575,27.98,80444.96,0.0,0.23293,0.00015,22.68358]
[1778304644578,27.98,80447.0,0.0,0.23322,0.00015,22.69999]
[1778304649587,27.98,80448.02,0.0,0.23336,0.00015,22.70777]
[1778304654604,27.97,80448.62,0.0,0.23344,0.00015,22.7121]
[1778304659634,27.97,80449.11,0.0,0.2335,0.00015,22.71555]
[1778304664643,27.97,80449.01,0.0,0.23347,0.00015,22.71405]
[1778304669657,27.97,80448.83,0.0,0.23343,0.00015,22.71189]
[1778304674686,27.97,80448.88,0.0,0.23343,0.00015,22.7116]
[1778304679691,27.97,80448.88,0.0,0.23342,0.00015,22.71107]
[1778304684714,27.97,80448.58,0.0,0.23336,0.00015,22.70811]
[1778304689727,27.97,80448.44,0.0,0.23334,0.00015,22.70652]
[1778304694776,27.96,80449.79,0.0,0.2335,0.00015,22.71333]
[1778304699802,27.96,80450.74,0.0,0.23364,0.00015,22.72078]
[1778304704805,27.96,80452.23,0.0,0.23385,0.00015,22.73269]
[1778304709815,27.96,80452.5,0.0,0.23388,0.00015,22.7346]
[1778304714014,27.96,80452.5,0.0,0.23388,0.00015,22.73435]
[1778304714044,27.96,80452.5,0.0,0.23388,0.00015,22.73435]
[1778304721710,27.96,80456.38,0.0,0.23444,0.00015,22.76585]
[1778304722272,27.96,80456.38,0.0,0.23444,0.00015,22.76585]
[1778304722304,27.96,80456.38,0.0,0.23444,0.00015,22.76585]
[1778304727984,27.96,80458.95,0.0,0.23481,0.00015,22.78644]
[1778304738053,27.96,80458.64,0.0,0.23475,0.00015,22.78278]
[1778304745103,27.95,80458.32,0.0,0.23469,0.00015,22.77941]
[1778304751145,27.95,80457.83,0.0,0.23457,0.00015,22.77081]
[1778304761214,27.95,80457.61,0.0,0.23452,0.00015,22.76795]
[1778304768264,27.95,80457.79,0.0,0.23454,0.00015,22.76867]
[1778304776978,27.95,80457.4,0.0,0.23447,0.00015,22.76501]
[1778304782035,27.95,80457.31,0.0,0.23444,0.00015,22.76328]
[1778304787397,27.94,80457.77,0.0,0.23449,0.00015,22.76639]
[1778304787809,27.94,80457.77,0.0,0.23449,0.00015,22.76639]
[1778304788404,27.94,80458.38,0.0,0.23458,0.00015,22.7713]
[1778304792208,27.94,80458.38,0.0,0.23457,0.00015,22.77094]
[1778304798475,27.94,80458.32,0.0,0.23455,0.00015,22.7696]
[1778304800072,27.94,80457.68,0.0,0.23445,0.00015,22.7642]
[1778304805548,27.94,80456.74,0.0,0.2343,0.00015,22.75591]
[1778304806694,27.94,80456.28,0.0,0.23423,0.00015,22.752]
[1778304806748,27.94,80455.78,0.0,0.23416,0.00015,22.74778]
[1778304809593,27.94,80455.78,0.0,0.23416,0.00015,22.74767]
[1778304815596,27.94,80456.53,0.0,0.23423,0.00015,22.74915]
[1778304816443,27.94,80456.53,0.0,0.23423,0.00015,22.74915]
[1778304816686,27.94,80458.63,0.0,0.23454,0.00015,22.76636]
[1778304816987,27.94,80458.63,0.0,0.23454,0.00015,22.76636]
[1778304818470,27.94,80461.32,0.0,0.23493,0.00015,22.7884]
[1778304820344,27.94,80466.32,0.0,0.23567,0.00015,22.82927]
[1778304820808,27.94,80468.56,0.0,0.236,0.00015,22.84748]
[1778304825817,27.93,80470.71,0.0,0.2363,0.00015,22.86429]
[1778304831362,27.93,80475.07,0.0,0.23693,0.00015,22.89875]
[1778304831378,27.93,80475.07,0.0,0.23693,0.00015,22.89875]
[1778304831436,27.93,80475.07,0.0,0.23692,0.00015,22.89814]
[1778304836762,27.93,80477.25,0.0,0.23722,0.00015,22.91476]
[1778304836872,27.93,80478.62,0.0,0.23741,0.00015,22.92563]
[1778304837010,27.93,80478.62,0.0,0.23741,0.00015,22.92563]
[1778304840571,27.92,80483.63,0.0,0.23815,0.00015,22.96578]
[1778304841019,27.92,80483.96,0.0,0.23819,0.00015,22.96822]
[1778304843648,27.92,80483.03,0.0,0.23804,0.00015,22.96006]
[1778304848827,27.92,80483.72,0.0,0.23811,0.00015,22.964]
[1778304853862,27.91,80483.25,0.0,0.23801,0.00015,22.95839]
[1778304858896,27.91,80483.04,0.0,0.23794,0.00015,22.95488]
[1778304862331,27.91,80482.63,0.0,0.23787,0.00015,22.95115]
[1778304863473,27.91,80482.62,0.0,0.23785,0.00015,22.94996]
[1778304871651,27.9,80482.98,0.0,0.23789,0.00015,22.95216]
[1778304876106,27.9,80482.94,0.0,0.23779,0.00015,22.94412]
[1778304882850,27.89,80484.88,0.0,0.23802,0.00015,22.95679]
[1778304886911,27.89,80485.2,0.0,0.23806,0.00015,22.959]
[1778304893137,27.88,80485.1,0.0,0.23797,0.00015,22.9544]
[1778304898172,27.87,80483.95,0.0,0.23776,0.00015,22.94289]
[1778304904214,27.87,80483.51,0.0,0.23764,0.00015,22.93659]
[1778304909106,27.86,80483.46,0.0,0.23761,0.00015,22.93475]
[1778304914284,27.86,80487.43,0.0,0.23817,0.00015,22.96536]
[1778304919319,27.86,80490.86,0.0,0.23864,0.00015,22.99143]
[1778304924748,27.85,80490.85,0.0,0.23861,0.00015,22.99002]
[1778304929812,27.85,80488.95,0.0,0.23828,0.00015,22.97177]
[1778304935432,27.84,80490.44,0.0,0.23842,0.00015,22.97694]
[1778304938016,27.84,80486.02,0.0,0.23774,0.00015,22.93979]
[1778304942133,27.83,80486.86,0.0,0.23783,0.00015,22.94506]
[1778304947518,27.83,80485.99,0.0,0.23766,0.00015,22.93553]
[1778304952553,27.82,80483.26,0.0,0.23721,0.00015,22.91111]
[1778304955264,27.82,80480.94,0.0,0.23685,0.00015,22.89125]
[1778304959396,27.82,80482.02,0.0,0.23699,0.00015,22.89879]
[1778304959405,27.82,80482.02,0.0,0.23699,0.00015,22.89879]
[1778304959602,27.82,80478.08,0.0,0.23639,0.00015,22.86602]
[1778304961450,27.82,80473.36,0.0,0.23568,0.00015,22.82681]
[1778304961536,27.82,80472.96,0.0,0.23562,0.00015,22.82326]
[1778304962593,27.82,80472.96,0.0,0.23562,0.00015,22.82326]
[1778304962661,27.82,80472.96,0.0,0.23562,0.00015,22.82326]
[1778304968665,27.81,80472.38,0.0,0.2355,0.00015,22.81696]
[1778304971315,27.81,80472.22,0.0,0.23547,0.00015,22.81507]
[1778304976718,27.81,80467.39,0.0,0.23472,0.00015,22.77378]
[1778304976819,27.81,80467.03,0.0,0.23466,0.00015,22.77056]
[1778304980282,27.81,80466.85,0.0,0.23462,0.00015,22.76837]
[1778304980749,27.81,80466.85,0.0,0.23462,0.00015,22.76814]
[1778304981136,27.81,80466.85,0.0,0.23462,0.00015,22.76814]
[1778304982574,27.81,80466.43,0.0,0.23456,0.00015,22.76466]
[1778304982764,27.8,80466.43,0.0,0.23455,0.00015,22.7642]
[1778304987803,27.8,80470.05,0.0,0.23507,0.00015,22.79292]
[1778304992230,27.8,80469.14,0.0,0.23489,0.00015,22.78048]
[1778304992851,27.8,80469.14,0.0,0.23489,0.00015,22.78048]
[1778304999888,27.8,80470.47,0.0,0.23505,0.00015,22.78964]
[1778305002013,27.8,80470.73,0.0,0.23508,0.00015,22.79154]
[1778305002023,27.79,80471.27,0.0,0.23516,0.00015,22.79574]
[1778305003625,27.79,80471.27,0.0,0.23516,0.00015,22.79574]
[1778305003694,27.79,80471.27,0.0,0.23515,0.00015,22.7952]
[1778305006691,27.79,80471.27,0.0,0.23515,0.00015,22.7952]
[1778305006778,27.79,80471.27,0.0,0.23513,0.00015,22.79439]
[1778305013764,27.79,80472.3,0.0,0.23525,0.00015,22.80093]
[1778305018928,27.79,80472.3,0.0,0.23525,0.00015,22.80093]
[1778305028873,27.78,80473.54,0.0,0.23534,0.00015,22.80626]
[1778305033007,27.78,80473.54,0.0,0.23534,0.00015,22.8059]
[1778305033034,27.77,80472.88,0.0,0.23522,0.00015,22.79936]
[1778305038136,27.77,80472.8,0.0,0.23519,0.00015,22.79763]
[1778305044217,27.77,80472.89,0.0,0.23517,0.00015,22.79667]
[1778305050022,27.76,80473.04,0.0,0.23514,0.00015,22.79497]
[1778305055385,27.76,80473.04,0.0,0.2351,0.00015,22.79071]
[1778305055486,27.76,80473.57,0.0,0.23515,0.00015,22.79342]
[1778305061512,27.75,80473.57,0.0,0.23513,0.00015,22.79207]
[1778305062335,27.75,80473.95,0.0,0.23517,0.00015,22.79454]
[1778305062414,27.75,80473.95,0.0,0.23516,0.00015,22.79419]
[1778305069982,27.75,80473.95,0.0,0.23515,0.00015,22.79348]
[1778305070040,27.74,80473.95,0.0,0.23512,0.00015,22.79173]
[1778305075413,27.74,80474.75,0.0,0.2352,0.00015,22.79621]
[1778305087495,27.73,80475.12,0.0,0.23517,0.00015,22.79488]
[1778305096112,27.73,80475.06,0.0,0.23516,0.00015,22.79438]
[1778305101165,27.72,80475.01,0.0,0.23507,0.00015,22.78959]
[1778305106401,27.71,80475.17,0.0,0.23506,0.00015,22.78874]
[1778305106631,27.71,80475.71,0.0,0.23513,0.00015,22.79285]
[1778305111658,27.71,80481.13,0.0,0.23591,0.00015,22.83622]
[1778305118501,27.7,80481.17,0.0,0.23583,0.00015,22.82928]
[1778305123750,27.7,80480.13,0.0,0.23564,0.00015,22.8186]
[1778305128785,27.69,80479.18,0.0,0.23546,0.00015,22.80871]
[1778305130798,27.69,80478.96,0.0,0.23542,0.00015,22.80649]
[1778305130816,27.69,80478.99,0.0,0.23541,0.00015,22.80634]
[1778305136842,27.69,80479.08,0.0,0.23538,0.00015,22.80471]
[1778305143891,27.68,80483.72,0.0,0.23603,0.00015,22.84044]
[1778305149068,27.68,80485.71,0.0,0.23632,0.00015,22.85653]
[1778305154970,27.67,80486.09,0.0,0.2363,0.00015,22.85583]
[1778305160011,27.67,80485.82,0.0,0.23623,0.00015,22.85171]
[1778305165039,27.66,80484.41,0.0,0.23598,0.00015,22.8382]
[1778305171081,27.66,80482.93,0.0,0.23569,0.00015,22.81983]
[1778305176115,27.65,80481.44,0.0,0.23544,0.00015,22.8057]
[1778305183164,27.65,80480.12,0.0,0.23519,0.00015,22.79233]
[1778305188996,27.64,80479.42,0.0,0.23505,0.00015,22.78451]
[1778305195251,27.64,80478.14,0.0,0.23482,0.00015,22.77188]
[1778305201185,27.64,80477.79,0.0,0.23474,0.00015,22.76765]
[1778305203162,27.63,80480.91,0.0,0.23519,0.00015,22.79263]
[1778305203194,27.63,80480.91,0.0,0.23519,0.00015,22.79263]
[1778305204452,27.63,80481.76,0.0,0.23531,0.00015,22.79897]
[1778305205119,27.63,80481.51,0.0,0.23526,0.00015,22.79653]
[1778305205811,27.63,80481.51,0.0,0.23526,0.00015,22.79653]
[1778305206151,27.63,80481.35,0.0,0.23523,0.00015,22.79483]
[1778305208903,27.63,80481.17,0.0,0.2352,0.00015,22.79311]
[1778305210703,27.63,80481.25,0.0,0.2352,0.00015,22.79282]
[1778305216363,27.62,80487.37,0.0,0.23608,0.00015,22.84183]
[1778305221433,27.62,80492.15,0.0,0.23676,0.00015,22.8794]
[1778305227141,27.62,80494.65,0.0,0.23711,0.00015,22.8988]
[1778305231259,27.61,80495.04,0.0,0.23714,0.00015,22.90051]
[1778305235368,27.61,80495.24,0.0,0.23712,0.00015,22.89675]
[1778305240990,27.61,80495.58,0.0,0.23715,0.00015,22.8984]
[1778305246608,27.6,80495.7,0.0,0.23712,0.00015,22.89718]
[1778305251642,27.6,80495.93,0.0,0.23714,0.00015,22.89783]
[1778305259695,27.6,80495.94,0.0,0.23712,0.00015,22.89698]
[1778305265647,27.59,80496.37,0.0,0.23715,0.00015,22.89873]
[1778305268485,27.59,80496.51,0.0,0.23716,0.00015,22.89907]
[1778305268762,27.59,80496.66,0.0,0.23718,0.00015,22.90012]
[1778305274842,27.59,80496.69,0.0,0.23718,0.00015,22.90037]
[1778305277263,27.59,80495.92,0.0,0.23704,0.00015,22.89262]
[1778305280255,27.59,80495.93,0.0,0.23703,0.00015,22.89233]
[1778305280261,27.59,80495.93,0.0,0.23703,0.00015,22.89233]
[1778305281194,27.59,80495.98,0.0,0.23703,0.00015,22.89223]
[1778305286218,27.58,80495.98,0.0,0.23702,0.00015,22.89153]
[1778305291243,27.58,80496.28,0.0,0.23705,0.00015,22.89318]
[1778305292776,27.58,80496.28,0.0,0.23701,0.00015,22.88893]
[1778305293193,27.58,80496.28,0.0,0.23701,0.00015,22.88877]
[1778305298199,27.58,80492.26,0.0,0.23639,0.00015,22.85481]
[1778305303252,27.58,80489.7,0.0,0.236,0.00015,22.83318]
[1778305308276,27.58,80487.36,0.0,0.23564,0.00015,22.81321]
[1778305313297,27.58,80486.54,0.0,0.23551,0.00015,22.80578]
[1778305318332,27.57,80487.89,0.0,0.23569,0.00015,22.81619]
[1778305320832,27.57,80489.03,0.0,0.23586,0.00015,22.82539]
[1778305321452,27.57,80490.38,0.0,0.23606,0.00015,22.83647]
[1778305321485,27.57,80490.38,0.0,0.23606,0.00015,22.83647]
[1778305322015,27.57,80490.38,0.0,0.23606,0.00015,22.83629]
[1778305322665,27.57,80490.38,0.0,0.23606,0.00015,22.83629]
[1778305323140,27.57,80490.38,0.0,0.23605,0.00015,22.83609]
[1778305323521,27.57,80490.38,0.0,0.23605,0.00015,22.83609]
[1778305326746,27.57,80490.85,0.0,0.23611,0.00015,22.83947]
[1778305332204,27.57,80491.32,0.0,0.23617,0.00015,22.84251]
[1778305332886,27.57,80491.32,0.0,0.23617,0.00015,22.84251]
[1778305337756,27.57,80492.18,0.0,0.23629,0.00015,22.84943]
[1778305344286,27.57,80492.98,0.0,0.2364,0.00015,22.85552]
[1778305349322,27.57,80493.9,0.0,0.23653,0.00015,22.86259]
[1778305354358,27.57,80493.86,0.0,0.23649,0.00015,22.85784]
[1778305358403,27.56,80494.03,0.0,0.23651,0.00015,22.85908]
[1778305358408,27.56,80494.03,0.0,0.23651,0.00015,22.85908]
[1778305359323,27.56,80494.35,0.0,0.23656,0.00015,22.86151]
[1778305362509,27.56,80494.35,0.0,0.23655,0.00015,22.86129]
[1778305363288,27.56,80494.35,0.0,0.23655,0.00015,22.86122]
[1778305364580,27.56,80494.35,0.0,0.23655,0.00015,22.86115]
[1778305365334,27.56,80494.61,0.0,0.23659,0.00015,22.86324]
[1778305370351,27.56,80494.6,0.0,0.23658,0.00015,22.86287]
[1778305370744,27.56,80495.04,0.0,0.23665,0.00015,22.86646]
[1778305370788,27.56,80495.04,0.0,0.23664,0.00015,22.86636]
[1778305376777,27.56,80498.53,0.0,0.23716,0.00015,22.89476]
[1778305382350,27.56,80498.53,0.0,0.23714,0.00015,22.89371]
[1778305387904,27.56,80497.45,0.0,0.23697,0.00015,22.8842]
[1778305393636,27.55,80497.8,0.0,0.237,0.00015,22.8859]
[1778305399391,27.55,80497.68,0.0,0.23697,0.00015,22.88428]
[1778305404436,27.55,80494.83,0.0,0.23652,0.00015,22.85963]
[1778305409750,27.55,80496.04,0.0,0.23668,0.00015,22.86873]
[1778305414786,27.55,80499.33,0.0,0.23714,0.00015,22.89129]
[1778305415698,27.55,80499.33,0.0,0.23714,0.00015,22.89129]
[1778305415870,27.55,80499.33,0.0,0.23714,0.00015,22.89129]
[1778305416267,27.55,80499.33,0.0,0.23714,0.00015,22.89129]
[1778305416287,27.55,80501.2,0.0,0.23742,0.00015,22.90661]
[1778305418123,27.55,80501.2,0.0,0.23741,0.00015,22.9064]
[1778305421628,27.54,80501.54,0.0,0.23746,0.00015,22.90881]
[1778305422018,27.54,80501.54,0.0,0.23746,0.00015,22.90881]
[1778305422056,27.54,80501.54,0.0,0.23746,0.00015,22.90881]
[1778305422168,27.54,80501.54,0.0,0.23746,0.00015,22.90881]
[1778305422178,27.54,80501.54,0.0,0.23746,0.00015,22.90881]
[1778305422185,27.54,80501.6,0.0,0.23746,0.00015,22.90867]
[1778305422534,27.54,80501.6,0.0,0.23746,0.00015,22.90867]
[1778305422568,27.54,80501.6,0.0,0.23746,0.00015,22.90867]
[1778305424070,27.54,80501.6,0.0,0.23746,0.00015,22.90867]
[1778305424781,27.54,80501.41,0.0,0.23742,0.00015,22.90677]
[1778305426111,27.54,80501.41,0.0,0.23742,0.00015,22.90666]
[1778305426120,27.54,80501.41,0.0,0.23742,0.00015,22.90666]
[1778305432268,27.54,80501.41,0.0,0.23741,0.00015,22.90608]
[1778305432320,27.54,80501.3,0.0,0.23739,0.00015,22.90494]
[1778305442511,27.54,80501.3,0.0,0.23738,0.00015,22.90449]
[1778305442516,27.54,80501.3,0.0,0.23738,0.00015,22.90449]
[1778305442982,27.54,80501.24,0.0,0.23735,0.00015,22.90316]
[1778305449194,27.54,80501.1,0.0,0.23733,0.00015,22.9017]
[1778305452743,27.54,80500.93,0.0,0.23729,0.00015,22.89964]
[1778305452799,27.54,80500.93,0.0,0.23729,0.00015,22.89964]
[1778305453051,27.53,80500.32,0.0,0.23719,0.00015,22.8943]
[1778305459094,27.53,80499.99,0.0,0.23713,0.00015,22.89075]
[1778305464129,27.53,80493.36,0.0,0.23611,0.00015,22.83495]
[1778305469164,27.53,80488.8,0.0,0.23541,0.00015,22.79645]
[1778305478226,27.53,80487.11,0.0,0.23512,0.00015,22.77747]
[1778305483262,27.53,80483.58,0.0,0.23457,0.00015,22.74718]
[1778305485545,27.53,80483.58,0.0,0.23457,0.00015,22.74718]
[1778305486282,27.53,80483.58,0.0,0.23456,0.00015,22.74683]
[1778305491318,27.52,80483.98,0.0,0.23461,0.00015,22.74963]
[1778305493731,27.52,80484.52,0.0,0.23469,0.00015,22.75391]
[1778305494909,27.52,80484.52,0.0,0.23469,0.00015,22.75368]
[1778305500383,27.52,80484.88,0.0,0.23473,0.00015,22.75609]
[1778305507430,27.52,80483.66,0.0,0.23453,0.00015,22.74506]
[1778305513261,27.52,80482.37,0.0,0.23432,0.00015,22.73353]
[1778305518507,27.52,80480.88,0.0,0.23409,0.00015,22.72042]
[1778305523546,27.52,80480.66,0.0,0.23404,0.00015,22.71792]
[1778305528641,27.51,80479.32,0.0,0.23383,0.00015,22.70603]
[1778305533676,27.51,80478.4,0.0,0.23365,0.00015,22.69371]
[1778305540724,27.51,80478.19,0.0,0.2336,0.00015,22.69103]
[1778305546906,27.51,80477.41,0.0,0.23347,0.00015,22.68397]
[1778305553546,27.51,80476.8,0.0,0.23336,0.00015,22.67769]
[1778305559088,27.51,80476.39,0.0,0.23329,0.00015,22.67387]
[1778305566907,27.5,80476.08,0.0,0.23322,0.00015,22.67]
[1778305573957,27.5,80475.68,0.0,0.23314,0.00015,22.66564]
[1778305582020,27.5,80475.61,0.0,0.23311,0.00015,22.66405]
[1778305587047,27.5,80467.04,0.0,0.23182,0.00015,22.59152]
[1778305592083,27.5,80466.36,0.0,0.23168,0.00015,22.58123]
[1778305597118,27.5,80464.96,0.0,0.23146,0.00015,22.56904]
[1778305603898,27.49,80465.26,0.0,0.2315,0.00015,22.57128]
[1778305608945,27.49,80467.63,0.0,0.23185,0.00015,22.59106]
[1778305614239,27.49,80467.58,0.0,0.23185,0.00015,22.59069]
[1778305619272,27.5,80462.47,0.0,0.23109,0.00015,22.54788]
[1778305624307,27.5,80462.05,0.0,0.23103,0.00015,22.54493]
[1778305630349,27.5,80462.22,0.0,0.23108,0.00015,22.54722]
[1778305635383,27.5,80462.66,0.0,0.23116,0.00015,22.55171]
[1778305641425,27.5,80462.09,0.0,0.23109,0.00015,22.54805]
[1778305645555,27.5,80465.4,0.0,0.2316,0.00015,22.57649]
[1778305645611,27.5,80465.4,0.0,0.2316,0.00015,22.57649]
[1778305645591,27.5,80465.91,0.0,0.23168,0.00015,22.58097]
[1778305651229,27.51,80468.1,0.0,0.232,0.00015,22.59656]
[1778305656253,27.51,80469.56,0.0,0.23223,0.00015,22.60956]
[1778305661568,27.51,80460.74,0.0,0.23094,0.00015,22.5367]
[1778305666602,27.51,80458.21,0.0,0.23058,0.00015,22.51679]
[1778305672476,27.52,80455.74,0.0,0.23024,0.00015,22.49752]
[1778305679694,27.52,80454.93,0.0,0.23017,0.00015,22.49332]
[1778305686145,27.53,80453.39,0.0,0.22997,0.00015,22.48168]
[1778305691510,27.53,80448.18,0.0,0.22924,0.00015,22.44063]
[1778305693110,27.53,80448.18,0.0,0.22924,0.00015,22.44063]
[1778305693233,27.53,80448.18,0.0,0.22924,0.00015,22.44063]
[1778305693298,27.53,80448.18,0.0,0.22924,0.00015,22.44063]
[1778305693354,27.53,80448.18,0.0,0.22926,0.00015,22.44138]
[1778305693854,27.53,80439.11,0.0,0.22791,0.00015,22.36474]
[1778305699146,27.54,80432.97,0.0,0.22702,0.00015,22.31404]
[1778305705024,27.54,80432.24,0.0,0.22694,0.00015,22.30914]
[1778305705076,27.54,80430.7,0.0,0.22674,0.00015,22.29758]
[1778305711650,27.55,80429.93,0.0,0.22664,0.00015,22.2896]
[1778305717963,27.55,80428.62,0.0,0.2265,0.00015,22.28095]
[1778305722998,27.56,80427.12,0.0,0.22631,0.00015,22.27022]
[1778305730048,27.56,80426.59,0.0,0.22628,0.00015,22.26845]
[1778305736783,27.56,80425.92,0.0,0.2262,0.00015,22.26353]
[1778305742131,27.57,80425.12,0.0,0.22615,0.00015,22.26087]
[1778305747166,27.58,80421.37,0.0,0.22563,0.00015,22.23104]
[1778305750137,27.58,80421.65,0.0,0.22568,0.00015,22.23381]
[1778305750216,27.58,80421.46,0.0,0.22567,0.00015,22.23297]
[1778305756640,27.58,80421.46,0.0,0.22568,0.00015,22.23336]
[1778305759275,27.59,80417.08,0.0,0.22507,0.00015,22.19848]
[1778305759310,27.59,80417.08,0.0,0.22507,0.00015,22.19848]
[1778305759785,27.59,80417.08,0.0,0.22507,0.00015,22.19848]
[1778305759822,27.59,80412.98,0.0,0.22448,0.00015,22.16397]
[1778305760104,27.59,80412.98,0.0,0.22448,0.00015,22.16397]
[1778305760362,27.59,80412.98,0.0,0.22448,0.00015,22.16397]
[1778305760366,27.59,80412.98,0.0,0.22448,0.00015,22.16397]
[1778305760385,27.59,80412.53,0.0,0.22442,0.00015,22.1605]
[1778305766302,27.59,80412.8,0.0,0.22449,0.00015,22.16493]
[1778305771335,27.59,80412.21,0.0,0.22441,0.00015,22.15749]
[1778305776371,27.6,80411.48,0.0,0.22433,0.00015,22.15271]
[1778305780868,27.6,80411.78,0.0,0.22439,0.00015,22.15641]
[1778305782923,27.6,80411.88,0.0,0.22442,0.00015,22.15783]
[1778305783419,27.6,80411.88,0.0,0.22442,0.00015,22.15811]
[1778305790469,27.61,80412.49,0.0,0.22455,0.00015,22.16539]
[1778305791276,27.61,80412.49,0.0,0.22455,0.00015,22.16539]
[1778305791318,27.61,80412.49,0.0,0.22455,0.00015,22.16539]
[1778305796511,27.61,80413.08,0.0,0.22467,0.00015,22.17221]
[1778305801546,27.61,80413.36,0.0,0.22473,0.00015,22.17607]
[1778305806581,27.62,80412.53,0.0,0.22464,0.00015,22.17052]
[1778305811615,27.62,80413.1,0.0,0.22475,0.00015,22.17692]
[1778305816651,27.62,80413.71,0.0,0.22487,0.00015,22.18368]
[1778305821687,27.63,80413.88,0.0,0.22492,0.00015,22.18667]
[1778305826721,27.63,80414.01,0.0,0.22497,0.00015,22.18931]
[1778305832766,27.63,80414.26,0.0,0.22501,0.00015,22.18928]
[1778305837799,27.64,80414.3,0.0,0.22504,0.00015,22.19113]
[1778305846862,27.64,80414.57,0.0,0.22513,0.00015,22.19608]
[1778305851896,27.65,80420.14,0.0,0.22598,0.00015,22.24488]
[1778305857079,27.65,80420.14,0.0,0.22598,0.00015,22.24519]
[1778305857107,27.65,80420.14,0.0,0.22598,0.00015,22.24519]
[1778305862719,27.65,80419.89,0.0,0.226,0.00015,22.24589]
[1778305868016,27.66,80420.38,0.0,0.22609,0.00015,22.25125]
[1778305876068,27.66,80420.39,0.0,0.22614,0.00015,22.25366]
[1778305882859,27.66,80421.23,0.0,0.2263,0.00015,22.26296]
[1778305888416,27.67,80421.27,0.0,0.22633,0.00015,22.26453]
[1778305894195,27.67,80414.65,0.0,0.22537,0.00015,22.20667]
[1778305901244,27.68,80414.12,0.0,0.22533,0.00015,22.20438]
[1778305902831,27.68,80414.12,0.0,0.22533,0.00015,22.20438]
[1778305902879,27.68,80414.12,0.0,0.22533,0.00015,22.20438]
[1778305908293,27.68,80414.06,0.0,0.22535,0.00015,22.20559]
[1778305913328,27.68,80415.21,0.0,0.22554,0.00015,22.21642]
[1778305916558,27.68,80415.41,0.0,0.22557,0.00015,22.21853]
[1778305916593,27.68,80415.41,0.0,0.22557,0.00015,22.21853]
[1778305916600,27.68,80415.41,0.0,0.22557,0.00015,22.21853]
[1778305916629,27.68,80415.41,0.0,0.22557,0.00015,22.21853]
[1778305917448,27.68,80414.84,0.0,0.22549,0.00015,22.21393]
[1778305917492,27.68,80414.84,0.0,0.22549,0.00015,22.21393]
[1778305917505,27.68,80414.84,0.0,0.22549,0.00015,22.21393]
[1778305917549,27.68,80411.11,0.0,0.22495,0.00015,22.18261]
[1778305923139,27.69,80405.6,0.0,0.22417,0.00015,22.13734]
[1778305928432,27.69,80404.93,0.0,0.22409,0.00015,22.13291]
[1778305933468,27.69,80404.24,0.0,0.224,0.00015,22.12769]
[1778305934638,27.69,80404.24,0.0,0.224,0.00015,22.12769]
[1778305934972,27.69,80402.64,0.0,0.22377,0.00015,22.11425]
[1778305936799,27.69,80400.05,0.0,0.2234,0.00015,22.09255]
[1778305942879,27.69,80396.41,0.0,0.22289,0.00015,22.06255]
[1778305942972,27.69,80396.55,0.0,0.22292,0.00015,22.06429]
[1778305949558,27.7,80396.55,0.0,0.22293,0.00015,22.06485]
[1778305955348,27.7,80401.55,0.0,0.22366,0.00015,22.10495]
[1778305960658,27.7,80401.65,0.0,0.22369,0.00015,22.10661]
[1778305966491,27.7,80401.76,0.0,0.22371,0.00015,22.10803]
[1778305971603,27.7,80401.76,0.0,0.22372,0.00015,22.10874]
[1778305976769,27.71,80400.28,0.0,0.22353,0.00015,22.09764]
[1778305981804,27.71,80400.17,0.0,0.22354,0.00015,22.09787]
[1778305986841,27.71,80400.02,0.0,0.22354,0.00015,22.09779]
[1778305993629,27.72,80400.5,0.0,0.22364,0.00015,22.10352]
[1778305998900,27.72,80399.93,0.0,0.22357,0.00015,22.09963]
[1778306006293,27.72,80400.89,0.0,0.22374,0.00015,22.10919]
[1778306006427,27.72,80400.89,0.0,0.22374,0.00015,22.10919]
[1778306006474,27.72,80400.89,0.0,0.22374,0.00015,22.10919]
[1778306006524,27.72,80400.89,0.0,0.22375,0.00015,22.1099]
[1778306007743,27.72,80400.89,0.0,0.22375,0.00015,22.1099]
[1778306007788,27.72,80400.89,0.0,0.22375,0.00015,22.1099]
[1778306013098,27.72,80401.19,0.0,0.22381,0.00015,22.11314]
[1778306016405,27.73,80401.16,0.0,0.22379,0.00015,22.10986]
[1778306016461,27.73,80401.16,0.0,0.22379,0.00015,22.10986]
[1778306017079,27.73,80401.16,0.0,0.22379,0.00015,22.10986]
[1778306017141,27.73,80401.16,0.0,0.2238,0.00015,22.11033]
[1778306022210,27.73,80401.21,0.0,0.22382,0.00015,22.11137]
[1778306028132,27.73,80403.38,0.0,0.22415,0.00015,22.13037]
[1778306033910,27.73,80407.92,0.0,0.22482,0.00015,22.16958]
[1778306039214,27.73,80405.93,0.0,0.22455,0.00015,22.1535]
[1778306044249,27.73,80402.45,0.0,0.22404,0.00015,22.12435]
[1778306050291,27.73,80402.05,0.0,0.22399,0.00015,22.12139]
[1778306055326,27.73,80402.74,0.0,0.2241,0.00015,22.12755]
[1778306058117,27.73,80402.27,0.0,0.22403,0.00015,22.12363]
[1778306064120,27.74,80400.28,0.0,0.22375,0.00015,22.10734]
[1778306069424,27.74,80400.76,0.0,0.22383,0.00015,22.11189]
[1778306073238,27.74,80401.16,0.0,0.22387,0.00015,22.11155]
[1778306079088,27.74,80401.03,0.0,0.22385,0.00015,22.11092]
[1778306086225,27.74,80401.1,0.0,0.22388,0.00015,22.11225]
[1778306094382,27.74,80402.23,0.0,0.22406,0.00015,22.12253]
[1778306100644,27.74,80404.37,0.0,0.22439,0.00015,22.1419]
[1778306106685,27.75,80408.1,0.0,0.22496,0.00015,22.17448]
[1778306108458,27.75,80407.83,0.0,0.22492,0.00015,22.17235]
[1778306109131,27.75,80407.83,0.0,0.22492,0.00015,22.17235]
[1778306108698,27.75,80407.85,0.0,0.22492,0.00015,22.17267]
[1778306109381,27.75,80407.85,0.0,0.22492,0.00015,22.17267]
[1778306113431,27.75,80407.48,0.0,0.22488,0.00015,22.17015]
[1778306118447,27.75,80407.7,0.0,0.22493,0.00015,22.17273]
[1778306122328,27.75,80407.7,0.0,0.22494,0.00015,22.17336]
[1778306122595,27.75,80407.7,0.0,0.22494,0.00015,22.17336]
[1778306123800,27.75,80407.7,0.0,0.22494,0.00015,22.17352]
[1778306123843,27.75,80407.7,0.0,0.22494,0.00015,22.17352]
[1778306123901,27.75,80407.7,0.0,0.22494,0.00015,22.17369]
[1778306124596,27.75,80407.7,0.0,0.22494,0.00015,22.17369]
[1778306124621,27.75,80407.7,0.0,0.22494,0.00015,22.17369]
[1778306124697,27.75,80407.7,0.0,0.22495,0.00015,22.17385]
[1778306129845,27.75,80411.29,0.0,0.22548,0.00015,22.20486]
[1778306131579,27.75,80412.06,0.0,0.2256,0.00015,22.21148]
[1778306132197,27.75,80416.69,0.0,0.22625,0.00015,22.24664]
[1778306137227,27.75,80415.48,0.0,0.22608,0.00015,22.23684]
[1778306137707,27.75,80415.48,0.0,0.22608,0.00015,22.23684]
[1778306137902,27.75,80415.48,0.0,0.22608,0.00015,22.23692]
[1778306139531,27.76,80415.09,0.0,0.22603,0.00015,22.23371]
[1778306140161,27.76,80415.09,0.0,0.22603,0.00015,22.23371]
[1778306139916,27.76,80414.69,0.0,0.22597,0.00015,22.23042]
[1778306140924,27.76,80414.97,0.0,0.22601,0.00015,22.23288]
[1778306146966,27.76,80415.26,0.0,0.22607,0.00015,22.2359]
[1778306152003,27.76,80415.13,0.0,0.22606,0.00015,22.23527]
[1778306157041,27.76,80415.09,0.0,0.22606,0.00015,22.23542]
[1778306158500,27.76,80415.7,0.0,0.22615,0.00015,22.24066]
[1778306159052,27.76,80417.56,0.0,0.22642,0.00015,22.25641]
[1778306164087,27.76,80418.86,0.0,0.22662,0.00015,22.26772]
[1778306166951,27.76,80420.39,0.0,0.22685,0.00015,22.28069]
[1778306167108,27.76,80419.97,0.0,0.22679,0.00015,22.2772]
[1778306174158,27.76,80418.6,0.0,0.22659,0.00015,22.26617]
[1778306179192,27.76,80416.15,0.0,0.22624,0.00015,22.24598]
[1778306184964,27.76,80408.94,0.0,0.2252,0.00015,22.18607]
[1778306190268,27.77,80409.82,0.0,0.22535,0.00015,22.19439]
[1778306195303,27.77,80410.1,0.0,0.22538,0.00015,22.19378]
[1778306203168,27.77,80410.67,0.0,0.22547,0.00015,22.19921]
[1778306210415,27.77,80410.95,0.0,0.22556,0.00015,22.20414]
[1778306215449,27.78,80412.6,0.0,0.22582,0.00015,22.21902]
[1778306221492,27.78,80412.8,0.0,0.22587,0.00015,22.22177]
[1778306225349,27.78,80413.04,0.0,0.22592,0.00015,22.22446]
[1778306225397,27.78,80413.04,0.0,0.22592,0.00015,22.22446]
[1778306225520,27.78,80413.04,0.0,0.22592,0.00015,22.22446]
[1778306226597,27.78,80413.04,0.0,0.22592,0.00015,22.22446]
[1778306226626,27.78,80413.04,0.0,0.22592,0.00015,22.22446]
[1778306226727,27.78,80412.8,0.0,0.22589,0.00015,22.22276]
[1778306233863,27.78,80413.21,0.0,0.22596,0.00015,22.22684]
[1778306233909,27.78,80413.21,0.0,0.22596,0.00015,22.22684]
[1778306234179,27.78,80413.21,0.0,0.22596,0.00015,22.22684]
[1778306235561,27.78,80413.4,0.0,0.22599,0.00015,22.22891]
[1778306235612,27.78,80413.4,0.0,0.22599,0.00015,22.22891]
[1778306236251,27.78,80413.4,0.0,0.22599,0.00015,22.22891]
[1778306241632,27.79,80416.43,0.0,0.22646,0.00015,22.25535]
[1778306246667,27.79,80415.34,0.0,0.22631,0.00015,22.24685]
[1778306252875,27.79,80414.8,0.0,0.22624,0.00015,22.24277]
[1778306252915,27.79,80414.8,0.0,0.22624,0.00015,22.24277]
[1778306252976,27.79,80414.74,0.0,0.22621,0.00015,22.23853]
[1778306254477,27.79,80414.74,0.0,0.22621,0.00015,22.23864]
[1778306254512,27.79,80414.74,0.0,0.22621,0.00015,22.23864]
[1778306254723,27.79,80414.02,0.0,0.22611,0.00015,22.23271]
[1778306259758,27.79,80413.9,0.0,0.2261,0.00015,22.23231]
[1778306264792,27.79,80412.99,0.0,0.22598,0.00015,22.22525]
[1778306270834,27.79,80413.31,0.0,0.22604,0.00015,22.22869]
[1778306273255,27.79,80413.31,0.0,0.22604,0.00015,22.22869]
[1778306273294,27.79,80413.31,0.0,0.22604,0.00015,22.22869]
[1778306273302,27.79,80413.31,0.0,0.22604,0.00015,22.22869]
[1778306280905,27.8,80413.75,0.0,0.22612,0.00015,22.23354]
[1778306286947,27.8,80414.23,0.0,0.2262,0.00015,22.23822]
[1778306292333,27.8,80414.72,0.0,0.22628,0.00015,22.24274]
[1778306297680,27.8,80414.92,0.0,0.22632,0.00015,22.24504]
[1778306303314,27.8,80414.77,0.0,0.22631,0.00015,22.24425]
[1778306305932,27.8,80414.77,0.0,0.22631,0.00015,22.2445]
[1778306305940,27.8,80414.77,0.0,0.22631,0.00015,22.2445]
[1778306306204,27.8,80414.77,0.0,0.22632,0.00015,22.24486]
[1778306312085,27.8,80415.12,0.0,0.22636,0.00015,22.24451]
[1778306312182,27.8,80415.17,0.0,0.22637,0.00015,22.24508]
[1778306318213,27.8,80415.18,0.0,0.22638,0.00015,22.24593]
[1778306318268,27.8,80415.18,0.0,0.22638,0.00015,22.24593]
[1778306318833,27.81,80415.22,0.0,0.22639,0.00015,22.24642]
[1778306318862,27.81,80415.22,0.0,0.22639,0.00015,22.24642]
[1778306324206,27.81,80415.19,0.0,0.2264,0.00015,22.24716]
[1778306329241,27.81,80415.17,0.0,0.22642,0.00015,22.24785]
[1778306336025,27.81,80415.2,0.0,0.22644,0.00015,22.24932]
[1778306342332,27.81,80415.23,0.0,0.22647,0.00015,22.25065]
[1778306345715,27.81,80415.23,0.0,0.22647,0.00015,22.25065]
[1778306345721,27.81,80415.23,0.0,0.22647,0.00015,22.25065]
[1778306346361,27.82,80415.39,0.0,0.2265,0.00015,22.25273]
[1778306349049,27.82,80410.32,0.0,0.22577,0.00015,22.21051]
[1778306349097,27.82,80410.32,0.0,0.22577,0.00015,22.21051]
[1778306349330,27.82,80410.32,0.0,0.22577,0.00015,22.21051]
[1778306349365,27.82,80410.32,0.0,0.22577,0.00015,22.21051]
[1778306349381,27.82,80406.91,0.0,0.22528,0.00015,22.18205]
[1778306351096,27.82,80404.2,0.0,0.22488,0.00015,22.15931]
[1778306354965,27.82,80402.33,0.0,0.22462,0.00015,22.14399]
[1778306354971,27.82,80402.33,0.0,0.22462,0.00015,22.14399]
[1778306355423,27.82,80402.33,0.0,0.22462,0.00015,22.1441]
[1778306357263,27.82,80400.93,0.0,0.22442,0.00015,22.1324]
[1778306357437,27.82,80402.0,0.0,0.22457,0.00015,22.14147]
[1778306362553,27.82,80402.05,0.0,0.22458,0.00015,22.14193]
[1778306369396,27.82,80401.36,0.0,0.22449,0.00015,22.13637]
[1778306377577,27.82,80401.65,0.0,0.2245,0.00015,22.13491]
[1778306379487,27.82,80401.07,0.0,0.22442,0.00015,22.13002]
[1778306379559,27.82,80401.1,0.0,0.22442,0.00015,22.13027]
[1778306384626,27.82,80399.4,0.0,0.22417,0.00015,22.11594]
[1778306390668,27.82,80398.1,0.0,0.22399,0.00015,22.10505]
[1778306395982,27.82,80398.22,0.0,0.224,0.00015,22.10609]
[1778306401481,27.82,80398.09,0.0,0.22399,0.00015,22.10499]
[1778306406552,27.82,80398.05,0.0,0.22398,0.00015,22.10459]
[1778306412194,27.82,80399.3,0.0,0.22416,0.00015,22.11505]
[1778306417399,27.82,80400.33,0.0,0.22431,0.00015,22.12375]
[1778306423278,27.82,80400.99,0.0,0.22441,0.00015,22.12948]
[1778306424596,27.82,80400.99,0.0,0.22441,0.00015,22.12956]
[1778306429612,27.82,80404.02,0.0,0.22487,0.00015,22.15586]
[1778306434629,27.82,80401.73,0.0,0.22452,0.00015,22.1334]
[1778306439677,27.82,80401.75,0.0,0.22453,0.00015,22.134]
[1778306440213,27.82,80401.75,0.0,0.22453,0.00015,22.134]
[1778306446054,27.83,80401.75,0.0,0.22454,0.00015,22.13462]
[1778306451092,27.83,80402.08,0.0,0.2246,0.00015,22.13803]
[1778306456151,27.83,80401.82,0.0,0.22458,0.00015,22.13656]
[1778306459148,27.83,80398.06,0.0,0.22403,0.00015,22.10518]
[1778306462426,27.83,80396.66,0.0,0.22384,0.00015,22.09389]
[1778306466937,27.83,80396.08,0.0,0.22376,0.00015,22.08945]
[1778306466979,27.83,80396.08,0.0,0.22376,0.00015,22.08945]
[1778306473639,27.83,80397.71,0.0,0.22401,0.00015,22.10369]
[1778306474117,27.83,80397.71,0.0,0.22401,0.00015,22.10369]
[1778306479312,27.83,80397.71,0.0,0.22403,0.00015,22.10504]
[1778306484830,27.84,80393.03,0.0,0.22336,0.00015,22.06609]
[1778306490020,27.84,80393.03,0.0,0.22338,0.00015,22.06694]
[1778306494468,27.84,80388.7,0.0,0.22274,0.00015,22.02734]
[1778306494491,27.84,80388.7,0.0,0.22274,0.00015,22.02734]
[1778306494496,27.84,80388.7,0.0,0.22274,0.00015,22.02734]
[1778306500459,27.84,80386.64,0.0,0.22246,0.00014,22.01088]
[1778306502755,27.84,80386.34,0.0,0.22242,0.00014,22.00859]
[1778306503481,27.84,80385.76,0.0,0.22234,0.00014,22.00382]
[1778306504689,27.84,80385.76,0.0,0.22234,0.00014,22.00382]
[1778306504721,27.84,80385.76,0.0,0.22234,0.00014,22.00382]
[1778306505495,27.84,80385.69,0.0,0.22233,0.00014,22.00344]
[1778306512260,27.84,80384.58,0.0,0.22218,0.00014,21.99467]
[1778306518555,27.84,80384.58,0.0,0.22218,0.00014,21.99467]
[1778306523561,27.85,80383.14,0.0,0.22199,0.00014,21.9834]
[1778306529664,27.85,80389.37,0.0,0.2229,0.00015,22.03653]
[1778306532702,27.85,80390.29,0.0,0.22303,0.00015,22.04441]
[1778306533891,27.85,80393.09,0.0,0.22344,0.00015,22.06808]
[1778306539737,27.85,80394.39,0.0,0.22363,0.00015,22.07912]
[1778306542329,27.85,80388.93,0.0,0.22284,0.00014,22.03305]
[1778306542430,27.85,80389.07,0.0,0.22286,0.00015,22.03434]
[1778306548803,27.85,80390.98,0.0,0.22314,0.00015,22.05086]
[1778306553837,27.85,80393.66,0.0,0.22352,0.00015,22.06992]
[1778306559325,27.85,80394.94,0.0,0.22371,0.00015,22.08111]
[1778306566929,27.85,80397.87,0.0,0.22415,0.00015,22.10688]
[1778306572685,27.85,80398.51,0.0,0.22426,0.00015,22.11292]
[1778306574385,27.85,80398.51,0.0,0.22426,0.00015,22.11292]
[1778306574449,27.85,80398.51,0.0,0.22426,0.00015,22.11292]
[1778306574451,27.85,80398.51,0.0,0.22426,0.00015,22.11292]
[1778306580517,27.86,80400.9,0.0,0.22462,0.00015,22.1339]
[1778306587591,27.86,80400.9,0.0,0.22463,0.00015,22.13453]
[1778306593718,27.86,80399.26,0.0,0.22441,0.00015,22.12145]
[1778306593804,27.86,80399.26,0.0,0.22441,0.00015,22.12145]
[1778306593841,27.86,80399.26,0.0,0.22441,0.00015,22.12145]
[1778306595161,27.86,80399.26,0.0,0.22441,0.00015,22.12156]
[1778306596150,27.86,80399.26,0.0,0.22441,0.00015,22.12179]
[1778306596220,27.86,80399.26,0.0,0.22441,0.00015,22.12179]
[1778306596230,27.86,80399.26,0.0,0.22441,0.00015,22.12179]
[1778306602701,27.86,80399.96,0.0,0.22452,0.00015,22.12812]
[1778306608218,27.86,80401.09,0.0,0.2247,0.00015,22.13851]
[1778306613651,27.86,80400.66,0.0,0.22462,0.00015,22.13127]
[1778306615493,27.86,80391.05,0.0,0.22323,0.00015,22.05047]
[1778306621144,27.86,80390.68,0.0,0.22318,0.00015,22.04754]
[1778306627351,27.86,80396.4,0.0,0.22401,0.00015,22.09583]
[1778306632007,27.86,80396.31,0.0,0.22399,0.00015,22.09506]
[1778306632133,27.86,80396.31,0.0,0.22399,0.00015,22.09506]
[1778306634189,27.86,80402.89,0.0,0.22495,0.00015,22.15042]
[1778306638282,27.86,80406.56,0.0,0.22548,0.00015,22.18113]
[1778306638429,27.86,80407.71,0.0,0.22565,0.00015,22.19082]
[1778306644127,27.86,80407.94,0.0,0.22569,0.00015,22.19282]
[1778306646254,27.86,80409.46,0.0,0.22591,0.00015,22.20566]
[1778306646275,27.86,80409.46,0.0,0.22591,0.00015,22.20566]
[1778306646488,27.86,80410.12,0.0,0.22601,0.00015,22.2112]
[1778306650208,27.86,80413.76,0.0,0.22654,0.00015,22.24171]
[1778306650513,27.86,80416.55,0.0,0.22695,0.00015,22.26519]
[1778306650876,27.86,80416.55,0.0,0.22695,0.00015,22.26519]
[1778306651521,27.86,80416.71,0.0,0.22697,0.00015,22.26659]
[1778306652671,27.86,80416.71,0.0,0.22697,0.00015,22.26659]
[1778306653534,27.86,80417.12,0.0,0.22704,0.00015,22.27016]
[1778306654318,27.86,80417.12,0.0,0.22704,0.00015,22.27016]
[1778306654717,27.86,80417.12,0.0,0.22704,0.00015,22.27016]
[1778306654343,27.86,80417.48,0.0,0.22709,0.00015,22.27325]
[1778306659577,27.87,80419.2,0.0,0.22735,0.00015,22.288]
[1778306660793,27.87,80420.18,0.0,0.22749,0.00015,22.29627]
[1778306666072,27.87,80419.75,0.0,0.22744,0.00015,22.29291]
[1778306670060,27.87,80418.81,0.0,0.2273,0.00015,22.28497]
[1778306675689,27.87,80417.47,0.0,0.22707,0.00015,22.26967]
[1778306681731,27.87,80417.09,0.0,0.22702,0.00015,22.26669]
[1778306682428,27.87,80417.09,0.0,0.22702,0.00015,22.26669]
[1778306682738,27.87,80415.93,0.0,0.22685,0.00015,22.25701]
[1778306687773,27.87,80410.59,0.0,0.22607,0.00015,22.21236]
[1778306692808,27.87,80411.32,0.0,0.22618,0.00015,22.21879]
[1778306697843,27.87,80411.45,0.0,0.22621,0.00015,22.22026]
[1778306702878,27.87,80410.82,0.0,0.22612,0.00015,22.21523]
[1778306709889,27.87,80409.59,0.0,0.22594,0.00015,22.20493]
[1778306714963,27.87,80408.68,0.0,0.22581,0.00015,22.19735]
[1778306717917,27.87,80408.41,0.0,0.22577,0.00015,22.1951]
[1778306717972,27.87,80408.41,0.0,0.22577,0.00015,22.1951]
[1778306718585,27.87,80408.41,0.0,0.22577,0.00015,22.1951]
[1778306718633,27.87,80408.41,0.0,0.22577,0.00015,22.1951]
[1778306726039,27.87,80410.48,0.0,0.22608,0.00015,22.21271]
[1778306731380,27.87,80416.13,0.0,0.2269,0.00015,22.26008]
[1778306731414,27.87,80416.88,0.0,0.22699,0.00015,22.26233]
[1778306733169,27.87,80418.36,0.0,0.2272,0.00015,22.27472]
[1778306734014,27.87,80421.07,0.0,0.2276,0.00015,22.29747]
[1778306734677,27.87,80421.07,0.0,0.2276,0.00015,22.29747]
[1778306734783,27.87,80421.07,0.0,0.2276,0.00015,22.29747]
[1778306735103,27.87,80421.35,0.0,0.22764,0.00015,22.29986]
[1778306740466,27.87,80422.19,0.0,0.22777,0.00015,22.30709]
[1778306742313,27.87,80422.5,0.0,0.22782,0.00015,22.30976]
[1778306742399,27.87,80422.5,0.0,0.22782,0.00015,22.30976]
[1778306742557,27.87,80422.5,0.0,0.22782,0.00015,22.30976]
[1778306743014,27.87,80422.94,0.0,0.22788,0.00015,22.31348]
[1778306747087,27.87,80427.39,0.0,0.22854,0.00015,22.35111]
[1778306753687,27.87,80430.14,0.0,0.22896,0.00015,22.37469]
[1778306759271,27.87,80431.84,0.0,0.22923,0.00015,22.3897]
[1778306764306,27.88,80434.65,0.0,0.22965,0.00015,22.4138]
[1778306769210,27.88,80435.31,0.0,0.22976,0.00015,22.41984]
[1778306772283,27.88,80432.78,0.0,0.22939,0.00015,22.39903]
[1778306777397,27.88,80432.79,0.0,0.2294,0.00015,22.39944]
[1778306782433,27.88,80433.77,0.0,0.22955,0.00015,22.40776]
[1778306787466,27.88,80436.42,0.0,0.22994,0.00015,22.43012]
[1778306793509,27.88,80437.21,0.0,0.23004,0.00015,22.43344]
[1778306798544,27.88,80434.35,0.0,0.22963,0.00015,22.41014]
[1778306803580,27.88,80432.44,0.0,0.22936,0.00015,22.3946]
[1778306808619,27.88,80429.61,0.0,0.22895,0.00015,22.37142]
[1778306814661,27.88,80429.86,0.0,0.22899,0.00015,22.37386]
[1778306819694,27.89,80430.89,0.0,0.22915,0.00015,22.38276]
[1778306831975,27.89,80432.08,0.0,0.22934,0.00015,22.39324]
[1778306840843,27.89,80434.51,0.0,0.22973,0.00015,22.41573]
[1778306844533,27.89,80430.92,0.0,0.22921,0.00015,22.38614]
[1778306844638,27.89,80430.92,0.0,0.22921,0.00015,22.38614]
[1778306844873,27.89,80431.04,0.0,0.22923,0.00015,22.38724]
[1778306845467,27.89,80431.04,0.0,0.22923,0.00015,22.38724]
[1778306850915,27.89,80428.17,0.0,0.22882,0.00015,22.36403]
[1778306851412,27.89,80428.17,0.0,0.22882,0.00015,22.36403]
[1778306851476,27.89,80428.17,0.0,0.22882,0.00015,22.36403]
[1778306851624,27.89,80428.17,0.0,0.22882,0.00015,22.36403]
[1778306851922,27.89,80426.82,0.0,0.2286,0.00015,22.34891]
[1778306855713,27.89,80422.48,0.0,0.22797,0.00015,22.31292]
[1778306855747,27.9,80423.52,0.0,0.22813,0.00015,22.32193]
[1778306861707,27.9,80425.41,0.0,0.22841,0.00015,22.33828]
[1778306867028,27.9,80427.87,0.0,0.22878,0.00015,22.35921]
[1778306868010,27.9,80427.87,0.0,0.22878,0.00015,22.35921]
[1778306868881,27.9,80429.15,0.0,0.22897,0.00015,22.37003]
[1778306870065,27.9,80429.71,0.0,0.22906,0.00015,22.37477]
[1778306871777,27.9,80430.27,0.0,0.22914,0.00015,22.37958]
[1778306877101,27.9,80433.45,0.0,0.22962,0.00015,22.4065]
[1778306878026,27.9,80433.45,0.0,0.22962,0.00015,22.4065]
[1778306878270,27.9,80433.45,0.0,0.22962,0.00015,22.4065]
[1778306878324,27.9,80435.18,0.0,0.22987,0.00015,22.42104]
[1778306884149,27.9,80441.97,0.0,0.23088,0.00015,22.47788]
[1778306889184,27.9,80442.78,0.0,0.23101,0.00015,22.48489]
[1778306894219,27.9,80442.11,0.0,0.23091,0.00015,22.47957]
[1778306897441,27.9,80442.97,0.0,0.23104,0.00015,22.48678]
[1778306898107,27.9,80442.76,0.0,0.23101,0.00015,22.48508]
[1778306903286,27.9,80443.08,0.0,0.23106,0.00015,22.48806]
[1778306908122,27.9,80446.11,0.0,0.23152,0.00015,22.51343]
[1778306909171,27.9,80446.14,0.0,0.23152,0.00015,22.51373]
[1778306909857,27.9,80446.14,0.0,0.23152,0.00015,22.51373]
[1778306910185,27.9,80448.52,0.0,0.23187,0.00015,22.53349]
[1778306913864,27.9,80448.91,0.0,0.23191,0.00015,22.53279]
[1778306914399,27.9,80448.91,0.0,0.23191,0.00015,22.53281]
[1778306920404,27.9,80442.97,0.0,0.23103,0.00015,22.48354]
[1778306925478,27.9,80438.32,0.0,0.23034,0.00015,22.445]
[1778306926339,27.9,80438.81,0.0,0.23042,0.00015,22.44914]
[1778306932244,27.9,80441.93,0.0,0.23088,0.00015,22.47537]
[1778306934318,27.9,80445.01,0.0,0.23134,0.00015,22.50108]
[1778306934720,27.9,80445.41,0.0,0.2314,0.00015,22.50443]
[1778306937783,27.9,80445.19,0.0,0.23137,0.00015,22.50262]
[1778306937876,27.9,80440.47,0.0,0.23067,0.00015,22.46344]
[1778306943730,27.91,80435.99,0.0,0.23002,0.00015,22.42647]
[1778306948787,27.91,80437.17,0.0,0.23019,0.00015,22.43643]
[1778306955545,27.91,80437.29,0.0,0.23021,0.00015,22.4375]
[1778306961036,27.91,80437.63,0.0,0.23026,0.00015,22.44034]
[1778306970753,27.91,80438.15,0.0,0.23036,0.00015,22.44559]
[1778306975788,27.91,80435.94,0.0,0.23001,0.00015,22.42361]
[1778306982548,27.91,80435.4,0.0,0.22995,0.00015,22.41992]
[1778306992618,27.91,80436.68,0.0,0.23016,0.00015,22.43173]
[1778306999958,27.91,80437.34,0.0,0.23026,0.00015,22.43742]
[1778307005269,27.91,80437.73,0.0,0.23031,0.00015,22.4407]
[1778307005317,27.91,80437.73,0.0,0.23031,0.00015,22.4407]
[1778307006868,27.91,80437.68,0.0,0.23031,0.00015,22.4403]
[1778307007787,27.91,80437.96,0.0,0.23035,0.00015,22.44263]
[1778307009339,27.91,80438.17,0.0,0.23038,0.00015,22.44439]
[1778307014617,27.91,80438.17,0.0,0.23038,0.00015,22.44456]
[1778307016210,27.91,80438.63,0.0,0.23045,0.00015,22.44846]
[1778307021988,27.92,80442.62,0.0,0.23105,0.00015,22.48205]
[1778307022022,27.92,80442.62,0.0,0.23105,0.00015,22.48205]
[1778307026177,27.92,80445.77,0.0,0.23152,0.00015,22.50825]
[1778307026219,27.92,80445.77,0.0,0.23152,0.00015,22.50825]
[1778307032898,27.92,80443.9,0.0,0.23122,0.00015,22.48894]
[1778307038224,27.92,80443.63,0.0,0.23118,0.00015,22.48682]
[1778307043259,27.92,80442.59,0.0,0.23103,0.00015,22.47833]
[1778307050314,27.92,80442.37,0.0,0.23101,0.00015,22.47703]
[1778307056356,27.92,80442.01,0.0,0.23096,0.00015,22.4747]
[1778307060815,27.92,80441.32,0.0,0.23087,0.00015,22.46929]
[1778307060881,27.92,80441.65,0.0,0.23092,0.00015,22.47225]
[1778307061397,27.92,80441.65,0.0,0.23092,0.00015,22.47225]
[1778307062216,27.92,80442.05,0.0,0.23098,0.00015,22.47567]
[1778307062267,27.92,80442.05,0.0,0.23098,0.00015,22.47567]
[1778307062555,27.92,80442.12,0.0,0.23099,0.00015,22.47627]
[1778307064910,27.92,80442.12,0.0,0.23099,0.00015,22.47627]
[1778307064915,27.92,80442.12,0.0,0.23099,0.00015,22.47627]
[1778307065013,27.92,80442.0,0.0,0.23098,0.00015,22.4753]
[1778307065467,27.92,80442.0,0.0,0.23098,0.00015,22.4753]
[1778307065750,27.92,80442.0,0.0,0.23098,0.00015,22.4753]
[1778307066744,27.92,80441.27,0.0,0.23087,0.00015,22.46926]
[1778307066845,27.92,80441.14,0.0,0.23085,0.00015,22.46828]
[1778307067638,27.92,80441.14,0.0,0.23085,0.00015,22.46828]
[1778307067739,27.92,80441.09,0.0,0.23084,0.00015,22.46796]
[1778307073479,27.92,80441.09,0.0,0.23086,0.00015,22.46854]
[1778307078510,27.92,80442.84,0.0,0.23112,0.00015,22.4835]
[1778307085559,27.92,80442.05,0.0,0.23102,0.00015,22.47749]
[1778307089193,27.92,80441.86,0.0,0.23099,0.00015,22.47616]
[1778307089565,27.92,80441.86,0.0,0.23099,0.00015,22.47616]
[1778307090267,27.93,80433.7,0.0,0.22979,0.00015,22.40847]
[1778307090490,27.93,80433.7,0.0,0.22979,0.00015,22.40847]
[1778307090594,27.92,80433.7,0.0,0.22979,0.00015,22.40841]
[1778307091609,27.92,80433.7,0.0,0.22979,0.00015,22.40841]
[1778307091702,27.92,80424.11,0.0,0.22835,0.00015,22.32458]
[1778307097643,27.93,80425.5,0.0,0.22857,0.00015,22.33667]
[1778307100611,27.93,80425.87,0.0,0.22862,0.00015,22.33991]
[1778307101130,27.93,80425.87,0.0,0.22862,0.00015,22.33991]
[1778307106427,27.93,80417.87,0.0,0.22746,0.00015,22.27381]
[1778307106584,27.93,80417.87,0.0,0.22746,0.00015,22.27381]
[1778307106593,27.93,80417.87,0.0,0.22746,0.00015,22.27381]
[1778307106610,27.93,80417.87,0.0,0.22746,0.00015,22.27381]
[1778307107680,27.93,80417.87,0.0,0.22747,0.00015,22.27394]
[1778307107712,27.93,80417.87,0.0,0.22747,0.00015,22.27394]
[1778307108514,27.93,80415.15,0.0,0.22707,0.00015,22.25135]
[1778307108542,27.93,80415.15,0.0,0.22707,0.00015,22.25135]
[1778307110073,27.93,80415.15,0.0,0.22707,0.00015,22.25148]
[1778307110082,27.93,80415.15,0.0,0.22707,0.00015,22.25148]
[1778307110103,27.93,80414.72,0.0,0.22701,0.00015,22.24803]
[1778307113481,27.93,80413.82,0.0,0.22689,0.00015,22.24093]
[1778307115066,27.93,80413.27,0.0,0.22681,0.00015,22.23647]
[1778307121811,27.93,80413.17,0.0,0.22682,0.00015,22.23673]
[1778307124455,27.93,80411.71,0.0,0.22661,0.00015,22.22479]
[1778307124834,27.93,80411.2,0.0,0.22653,0.00015,22.22066]
[1778307131881,27.94,80412.38,0.0,0.22672,0.00015,22.2314]
[1778307139789,27.94,80412.81,0.0,0.22679,0.00015,22.23523]
[1778307140193,27.94,80413.54,0.0,0.22691,0.00015,22.24199]
[1778307140611,27.94,80413.54,0.0,0.22691,0.00015,22.24199]
[1778307140862,27.94,80413.54,0.0,0.22691,0.00015,22.24199]
[1778307140946,27.94,80413.54,0.0,0.22691,0.00015,22.24208]
[1778307141465,27.94,80413.54,0.0,0.22691,0.00015,22.24208]
[1778307142859,27.94,80412.95,0.0,0.22683,0.00015,22.23724]
[1778307143581,27.94,80412.95,0.0,0.22683,0.00015,22.23734]
[1778307146997,27.94,80412.56,0.0,0.22678,0.00015,22.23437]
[1778307149945,27.94,80412.56,0.0,0.22678,0.00015,22.23466]
[1778307150665,27.94,80409.98,0.0,0.22641,0.00015,22.21318]
[1778307157057,27.94,80410.28,0.0,0.22644,0.00015,22.21251]
[1778307163100,27.94,80411.87,0.0,0.22668,0.00015,22.22641]
[1778307163424,27.94,80411.87,0.0,0.22668,0.00015,22.22641]
[1778307164106,27.94,80412.35,0.0,0.22675,0.00015,22.23051]
[1778307165461,27.94,80412.57,0.0,0.22679,0.00015,22.23244]
[1778307165763,27.94,80412.57,0.0,0.22679,0.00015,22.23244]
[1778307166120,27.94,80412.72,0.0,0.22681,0.00015,22.23378]
[1778307167726,27.94,80412.72,0.0,0.22681,0.00015,22.23378]
[1778307171115,27.94,80413.48,0.0,0.22693,0.00015,22.24044]
[1778307171588,27.94,80413.7,0.0,0.22696,0.00015,22.24235]
[1778307172163,27.94,80413.7,0.0,0.22696,0.00015,22.24242]
[1778307175682,27.94,80414.23,0.0,0.22704,0.00015,22.24698]
[1778307175724,27.94,80414.23,0.0,0.22704,0.00015,22.2471]
[1778307177383,27.94,80414.23,0.0,0.22704,0.00015,22.2471]
[1778307183240,27.95,80417.45,0.0,0.22752,0.00015,22.27451]
[1778307185934,27.95,80418.82,0.0,0.22773,0.00015,22.28611]
[1778307186260,27.95,80419.17,0.0,0.22778,0.00015,22.2891]
[1778307191294,27.95,80418.79,0.0,0.22773,0.00015,22.28628]
[1778307196251,27.95,80419.8,0.0,0.22788,0.00015,22.2949]
[1778307196534,27.95,80421.35,0.0,0.22811,0.00015,22.30799]
[1778307202407,27.95,80425.57,0.0,0.22875,0.00015,22.34409]
[1778307207441,27.95,80427.82,0.0,0.22909,0.00015,22.3633]
[1778307212478,27.95,80425.35,0.0,0.2287,0.00015,22.33884]
[1778307217512,27.95,80420.91,0.0,0.22805,0.00015,22.30195]
[1778307224251,27.95,80419.29,0.0,0.22782,0.00015,22.28904]
[1778307229601,27.95,80417.69,0.0,0.2276,0.00015,22.27618]
[1778307235639,27.95,80414.24,0.0,0.2271,0.00015,22.24778]
[1778307240674,27.96,80411.69,0.0,0.22674,0.00015,22.22691]
[1778307245983,27.96,80410.65,0.0,0.22659,0.00015,22.2187]
[1778307246751,27.96,80412.07,0.0,0.2268,0.00015,22.23065]
[1778307247232,27.96,80417.46,0.0,0.22759,0.00015,22.27572]
[1778307252259,27.96,80418.05,0.0,0.22768,0.00015,22.28094]
[1778307255299,27.96,80418.73,0.0,0.22779,0.00015,22.28693]
[1778307255304,27.96,80418.85,0.0,0.22781,0.00015,22.28803]
[1778307255852,27.96,80418.85,0.0,0.22781,0.00015,22.28803]
[1778307256257,27.96,80419.68,0.0,0.22793,0.00015,22.29505]
[1778307262828,27.96,80421.06,0.0,0.22815,0.00015,22.30727]
[1778307265756,27.96,80419.93,0.0,0.22798,0.00015,22.29809]
[1778307265800,27.96,80419.93,0.0,0.22798,0.00015,22.29809]
[1778307265828,27.96,80419.93,0.0,0.22798,0.00015,22.29809]
[1778307265849,27.96,80420.21,0.0,0.22803,0.00015,22.30055]
[1778307267490,27.96,80417.35,0.0,0.22761,0.00015,22.27683]
[1778307268275,27.96,80417.35,0.0,0.22761,0.00015,22.27683]
[1778307274912,27.96,80409.65,0.0,0.22649,0.00015,22.21041]
[1778307279025,27.97,80410.27,0.0,0.2266,0.00015,22.21632]
[1778307284982,27.97,80415.35,0.0,0.22737,0.00015,22.26025]
[1778307290818,27.97,80416.5,0.0,0.22754,0.00015,22.27039]
[1778307296173,27.97,80422.68,0.0,0.22847,0.00015,22.32306]
[1778307302492,27.98,80423.45,0.0,0.2286,0.00015,22.33018]
[1778307308143,27.98,80424.95,0.0,0.22884,0.00015,22.34394]
[1778307312317,27.98,80420.87,0.0,0.22825,0.00015,22.31053]
[1778307315202,27.98,80419.2,0.0,0.22802,0.00015,22.29705]
[1778307315252,27.98,80419.2,0.0,0.22802,0.00015,22.29705]
[1778307315296,27.98,80419.46,0.0,0.22806,0.00015,22.29968]
[1778307317025,27.98,80419.46,0.0,0.22807,0.00015,22.2999]
[1778307319042,27.98,80418.61,0.0,0.22795,0.00015,22.29305]
[1778307319250,27.98,80418.38,0.0,0.22792,0.00015,22.29138]
[1778307324255,27.98,80417.59,0.0,0.22781,0.00015,22.28553]
[1778307327624,27.99,80415.88,0.0,0.22757,0.00015,22.27179]
[1778307328038,27.99,80415.88,0.0,0.22757,0.00015,22.27179]
[1778307328237,27.99,80415.88,0.0,0.22757,0.00015,22.27179]
[1778307328283,27.99,80415.1,0.0,0.22746,0.00015,22.26546]
[1778307330086,27.99,80414.86,0.0,0.22743,0.00015,22.26364]
[1778307330351,27.99,80414.0,0.0,0.22731,0.00015,22.25658]
[1778307336020,27.99,80414.46,0.0,0.22736,0.00015,22.25695]
[1778307338767,27.99,80414.19,0.0,0.22732,0.00015,22.25498]
[1778307339359,27.99,80414.33,0.0,0.22734,0.00015,22.25624]
[1778307339956,27.99,80414.33,0.0,0.22734,0.00015,22.25624]
[1778307341579,27.99,80414.42,0.0,0.22736,0.00015,22.25708]
[1778307349433,27.99,80414.88,0.0,0.22744,0.00015,22.26158]
[1778307355163,27.99,80415.48,0.0,0.22753,0.00015,22.26695]
[1778307357968,27.99,80415.44,0.0,0.22753,0.00015,22.26667]
[1778307358069,27.99,80415.48,0.0,0.22754,0.00015,22.26709]
[1778307363531,27.99,80415.44,0.0,0.22753,0.00015,22.26698]
[1778307364535,27.99,80415.44,0.0,0.22753,0.00015,22.26698]
[1778307370641,27.99,80415.73,0.0,0.22758,0.00015,22.26963]
[1778307374462,27.99,80415.79,0.0,0.22759,0.00015,22.2702]
[1778307379339,27.99,80415.79,0.0,0.22759,0.00015,22.27032]
[1778307379372,27.99,80415.79,0.0,0.22759,0.00015,22.27032]
[1778307379409,27.99,80415.97,0.0,0.22762,0.00015,22.27194]
[1778307380585,27.99,80415.97,0.0,0.22762,0.00015,22.27194]
[1778307385686,27.99,80412.94,0.0,0.22718,0.00015,22.24693]
[1778307392364,27.99,80413.29,0.0,0.22724,0.00015,22.24999]
[1778307392865,27.99,80413.07,0.0,0.22718,0.00015,22.24439]
[1778307393400,27.99,80413.13,0.0,0.22719,0.00015,22.24494]
[1778307396241,27.99,80413.23,0.0,0.22721,0.00015,22.24588]
[1778307401272,27.99,80413.15,0.0,0.2272,0.00015,22.24544]
[1778307402381,27.99,80413.15,0.0,0.2272,0.00015,22.24549]
[1778307408213,28.0,80413.15,0.0,0.2272,0.00015,22.24568]
[1778307408876,28.0,80414.19,0.0,0.22736,0.00015,22.2545]
[1778307410638,28.0,80414.17,0.0,0.22736,0.00015,22.25437]
[1778307411282,28.0,80414.17,0.0,0.22736,0.00015,22.25437]
[1778307411286,28.0,80414.17,0.0,0.22736,0.00015,22.25437]
[1778307411382,28.0,80414.17,0.0,0.22736,0.00015,22.25444]
[1778307420241,28.0,80414.4,0.0,0.22739,0.00015,22.25651]
[1778307420553,28.0,80413.05,0.0,0.2272,0.00015,22.24544]
[1778307426048,28.0,80404.58,0.0,0.22598,0.00015,22.17531]
[1778307426278,28.0,80404.58,0.0,0.22598,0.00015,22.17531]
[1778307426382,28.0,80404.58,0.0,0.22598,0.00015,22.17531]
[1778307427150,28.0,80403.1,0.0,0.22576,0.00015,22.16308]
[1778307427187,28.0,80403.1,0.0,0.22576,0.00015,22.16308]
[1778307427288,28.0,80392.57,0.0,0.22423,0.00014,22.07508]
[1778307429746,28.0,80392.57,0.0,0.22424,0.00014,22.07541]
[1778307430207,28.0,80392.57,0.0,0.22424,0.00014,22.07541]
[1778307431803,28.0,80392.87,0.0,0.22429,0.00014,22.07836]
[1778307433085,28.0,80393.23,0.0,0.22435,0.00014,22.08159]
[1778307433132,28.0,80393.23,0.0,0.22435,0.00014,22.08159]
[1778307433838,28.0,80393.39,0.0,0.22438,0.00015,22.08316]
[1778307434024,28.0,80393.39,0.0,0.22438,0.00015,22.08338]
[1778307439058,28.0,80394.29,0.0,0.22453,0.00015,22.09205]
[1778307446261,28.01,80395.02,0.0,0.22465,0.00015,22.09893]
[1778307448180,28.01,80395.53,0.0,0.22474,0.00015,22.10385]
[1778307448187,28.01,80395.53,0.0,0.22474,0.00015,22.10385]
[1778307453194,28.01,80395.9,0.0,0.22478,0.00015,22.10386]
[1778307454348,28.01,80396.23,0.0,0.22483,0.00015,22.10682]
[1778307454367,28.01,80396.09,0.0,0.22481,0.00015,22.10584]
[1778307460206,28.01,80396.44,0.0,0.22489,0.00015,22.10999]
[1778307465241,28.01,80399.86,0.0,0.2254,0.00015,22.13974]
[1778307467802,28.02,80399.81,0.0,0.2254,0.00015,22.13975]
[1778307469552,28.02,80399.38,0.0,0.22535,0.00015,22.13637]
[1778307476012,28.02,80399.53,0.0,0.2254,0.00015,22.13967]
[1778307482364,28.02,80399.55,0.0,0.22543,0.00015,22.14134]
[1778307483028,28.02,80399.55,0.0,0.22543,0.00015,22.14134]
[1778307488404,28.03,80398.04,0.0,0.22523,0.00015,22.12985]
[1778307492064,28.03,80397.31,0.0,0.22514,0.00015,22.12431]
[1778307492119,28.03,80397.31,0.0,0.22514,0.00015,22.12431]
[1778307492755,28.03,80397.72,0.0,0.2252,0.00015,22.12794]
[1778307492783,28.03,80397.72,0.0,0.2252,0.00015,22.12794]
[1778307497598,28.03,80397.86,0.0,0.22524,0.00015,22.13024]
[1778307497633,28.03,80397.86,0.0,0.22524,0.00015,22.13024]
[1778307505523,28.03,80397.85,0.0,0.22528,0.00015,22.13231]
[1778307506702,28.04,80398.52,0.0,0.22538,0.00015,22.13819]
[1778307506748,28.04,80398.52,0.0,0.22538,0.00015,22.13819]
[1778307507515,28.04,80398.52,0.0,0.22538,0.00015,22.13819]
[1778307507547,28.04,80398.52,0.0,0.22538,0.00015,22.13819]
[1778307508249,28.04,80400.58,0.0,0.22569,0.00015,22.15568]
[1778307508281,28.04,80400.58,0.0,0.22569,0.00015,22.15568]
[1778307513579,28.04,80399.46,0.0,0.22553,0.00015,22.14435]
[1778307518614,28.04,80398.5,0.0,0.22543,0.00015,22.13815]
[1778307519962,28.05,80398.5,0.0,0.22543,0.00015,22.1385]
[1778307519995,28.05,80398.5,0.0,0.22543,0.00015,22.1385]
[1778307520235,28.05,80398.5,0.0,0.22543,0.00015,22.1385]
[1778307520315,28.05,80398.5,0.0,0.22543,0.00015,22.1385]
[1778307520628,28.05,80397.92,0.0,0.22536,0.00015,22.13401]
[1778307521436,28.05,80387.33,0.0,0.22383,0.00014,22.04576]
[1778307522231,28.05,80387.33,0.0,0.22383,0.00014,22.04576]
[1778307522281,28.05,80387.33,0.0,0.22383,0.00014,22.04576]
[1778307525303,28.05,80382.6,0.0,0.22316,0.00014,22.00694]
[1778307525310,28.05,80382.6,0.0,0.22316,0.00014,22.00694]
[1778307525517,28.05,80381.35,0.0,0.22299,0.00014,21.99732]
[1778307528711,28.05,80381.11,0.0,0.22298,0.00014,21.99657]
[1778307528771,28.05,80381.11,0.0,0.22298,0.00014,21.99657]
[1778307531984,28.05,80381.33,0.0,0.22303,0.00014,21.99921]
[1778307532525,28.06,80381.31,0.0,0.22304,0.00014,21.99985]
[1778307532693,28.06,80381.31,0.0,0.22304,0.00014,21.99985]
[1778307533605,28.06,80381.18,0.0,0.22302,0.00014,21.99917]
[1778307533723,28.06,80381.18,0.0,0.22302,0.00014,21.99917]
[1778307536689,28.06,80375.41,0.0,0.22222,0.00014,21.95202]
[1778307536758,28.06,80375.41,0.0,0.22222,0.00014,21.95202]
[1778307542782,28.07,80370.94,0.0,0.22162,0.00014,21.91732]
[1778307546490,28.07,80368.72,0.0,0.22131,0.00014,21.89914]
[1778307546557,28.07,80368.72,0.0,0.22131,0.00014,21.89914]
[1778307551231,28.07,80365.35,0.0,0.22088,0.00014,21.87385]
[1778307551279,28.07,80365.35,0.0,0.22088,0.00014,21.87385]
[1778307553078,28.07,80363.8,0.0,0.22067,0.00014,21.86122]
[1778307553762,28.08,80358.6,0.0,0.21994,0.00014,21.81835]
[1778307556210,28.08,80358.13,0.0,0.21989,0.00014,21.81532]
[1778307557175,28.08,80359.15,0.0,0.22004,0.00014,21.82438]
[1778307564183,28.08,80361.12,0.0,0.22036,0.00014,21.84326]
[1778307566184,28.09,80362.08,0.0,0.22053,0.00014,21.85314]
[1778307566201,28.09,80362.08,0.0,0.22053,0.00014,21.85314]
[1778307566359,28.09,80362.08,0.0,0.22053,0.00014,21.85314]
[1778307566441,28.09,80362.08,0.0,0.22054,0.00014,21.85359]
[1778307568817,28.09,80354.26,0.0,0.21944,0.00014,21.78861]
[1778307568895,28.09,80354.26,0.0,0.21944,0.00014,21.78861]
[1778307569139,28.09,80354.26,0.0,0.21944,0.00014,21.78861]
[1778307569149,28.09,80354.26,0.0,0.21944,0.00014,21.78861]
[1778307569204,28.09,80351.94,0.0,0.21911,0.00014,21.76947]
[1778307571180,28.09,80352.16,0.0,0.21915,0.00014,21.77174]
[1778307575274,28.09,80349.91,0.0,0.21883,0.00014,21.75041]
[1778307575373,28.1,80349.91,0.0,0.21884,0.00014,21.7508]
[1778307581057,28.1,80347.3,0.0,0.2185,0.00014,21.73102]
[1778307587449,28.1,80346.38,0.0,0.21839,0.00014,21.72431]
[1778307587511,28.1,80346.38,0.0,0.21839,0.00014,21.72431]
[1778307587563,28.1,80346.38,0.0,0.21839,0.00014,21.72431]
[1778307587570,28.1,80346.38,0.0,0.21839,0.00014,21.72431]
[1778307587656,28.1,80346.38,0.0,0.21841,0.00014,21.7253]
[1778307588267,28.1,80346.38,0.0,0.21841,0.00014,21.7253]
[1778307588332,28.1,80346.38,0.0,0.21841,0.00014,21.7253]
[1778307590203,28.11,80339.17,0.0,0.21739,0.00014,21.66517]
[1778307590249,28.11,80339.17,0.0,0.21739,0.00014,21.66517]
[1778307590300,28.11,80324.68,0.0,0.21535,0.00014,21.54316]
[1778307590731,28.11,80324.68,0.0,0.21535,0.00014,21.54316]
[1778307590775,28.11,80324.68,0.0,0.21535,0.00014,21.54316]
[1778307596163,28.11,80329.51,0.0,0.21609,0.00014,21.58718]
[1778307601363,28.12,80331.97,0.0,0.21647,0.00014,21.60997]
[1778307601433,28.12,80331.97,0.0,0.21647,0.00014,21.60997]
[1778307601502,28.12,80332.7,0.0,0.21658,0.00014,21.61663]
[1778307601916,28.12,80332.7,0.0,0.21658,0.00014,21.61663]
[1778307602205,28.12,80332.7,0.0,0.21659,0.00014,21.61699]
[1778307603298,28.12,80332.7,0.0,0.21659,0.00014,21.61699]
[1778307603303,28.12,80332.7,0.0,0.21659,0.00014,21.61699]
[1778307603377,28.12,80332.7,0.0,0.21659,0.00014,21.61699]
[1778307603401,28.12,80339.36,0.0,0.21754,0.00014,21.67356]
[1778307604891,28.12,80339.36,0.0,0.21755,0.00014,21.67388]
[1778307604905,28.12,80339.36,0.0,0.21755,0.00014,21.67388]
[1778307606012,28.12,80338.77,0.0,0.21747,0.00014,21.66919]
[1778307606623,28.12,80342.72,0.0,0.21803,0.00014,21.7028]
[1778307611657,28.12,80343.96,0.0,0.21823,0.00014,21.71418]
[1778307616684,28.13,80343.16,0.0,0.21813,0.00014,21.70867]
[1778307621736,28.13,80343.02,0.0,0.21814,0.00014,21.70912]
[1778307624174,28.13,80343.02,0.0,0.21815,0.00014,21.70965]
[1778307629227,28.13,80343.11,0.0,0.21819,0.00014,21.71168]
[1778307634254,28.14,80343.11,0.0,0.21818,0.00014,21.70888]
[1778307639280,28.14,80343.81,0.0,0.2183,0.00014,21.71596]
[1778307642284,28.14,80344.1,0.0,0.21835,0.00014,21.71907]
[1778307642444,28.14,80344.1,0.0,0.21836,0.00014,21.71929]
[1778307652615,28.14,80345.11,0.0,0.21852,0.00014,21.72888]
[1778307653803,28.14,80345.11,0.0,0.21854,0.00014,21.73012]
[1778307653869,28.14,80345.64,0.0,0.21862,0.00014,21.73458]
[1778307658645,28.15,80345.62,0.0,0.21863,0.00014,21.73521]
[1778307658702,28.15,80345.74,0.0,0.21865,0.00014,21.73642]
[1778307666659,28.15,80345.94,0.0,0.2187,0.00014,21.73966]
[1778307669325,28.15,80346.33,0.0,0.21877,0.00014,21.74332]
[1778307669378,28.15,80346.33,0.0,0.21877,0.00014,21.74332]
[1778307669733,28.15,80346.33,0.0,0.21877,0.00014,21.74332]
[1778307669760,28.15,80351.12,0.0,0.21945,0.00014,21.78377]
[1778307671209,28.15,80357.25,0.0,0.22033,0.00014,21.83541]
[1778307677739,28.15,80362.51,0.0,0.22109,0.00014,21.88001]
[1778307682775,28.15,80356.19,0.0,0.22019,0.00014,21.82742]
[1778307685637,28.15,80355.88,0.0,0.22015,0.00014,21.82482]
[1778307689214,28.15,80354.23,0.0,0.21993,0.00014,21.81162]
[1778307689304,28.16,80354.85,0.0,0.22002,0.00014,21.81709]
[1778307694264,28.16,80355.86,0.0,0.22014,0.00014,21.82196]
[1778307694315,28.16,80355.28,0.0,0.22006,0.00014,21.81735]
[1778307699892,28.16,80357.1,0.0,0.22034,0.00014,21.83327]
[1778307707635,28.16,80358.62,0.0,0.22057,0.00014,21.84697]
[1778307713414,28.16,80358.64,0.0,0.22058,0.00014,21.84737]
[1778307718583,28.16,80355.19,0.0,0.2201,0.00014,21.81951]
[1778307723626,28.16,80355.43,0.0,0.22015,0.00014,21.82247]
[1778307729096,28.17,80355.42,0.0,0.22017,0.00014,21.82316]
[1778307734756,28.17,80356.01,0.0,0.22026,0.00014,21.82872]
[1778307739778,28.17,80356.7,0.0,0.22037,0.00014,21.83523]
[1778307744890,28.17,80357.05,0.0,0.22044,0.00014,21.83902]
[1778307750242,28.17,80357.16,0.0,0.22047,0.00014,21.84093]
[1778307755278,28.17,80357.34,0.0,0.22048,0.00014,21.83914]
[1778307761627,28.18,80358.08,0.0,0.2206,0.00014,21.84588]
[1778307767147,28.18,80357.75,0.0,0.22057,0.00014,21.84405]
[1778307772401,28.18,80357.77,0.0,0.22058,0.00014,21.84502]
[1778307778137,28.18,80358.12,0.0,0.22065,0.00014,21.84861]
[1778307783477,28.18,80358.25,0.0,0.22068,0.00014,21.85048]
[1778307788513,28.18,80357.73,0.0,0.22061,0.00014,21.84676]
[1778307793547,28.19,80357.88,0.0,0.22065,0.00014,21.84867]
[1778307798634,28.19,80358.11,0.0,0.22069,0.00014,21.85111]
[1778307803777,28.19,80357.18,0.0,0.22057,0.00014,21.84396]
[1778307809660,28.19,80357.12,0.0,0.22058,0.00014,21.84439]
[1778307816710,28.19,80359.05,0.0,0.22084,0.00014,21.85744]
[1778307821652,28.19,80358.99,0.0,0.22084,0.00014,21.8574]
[1778307821708,28.19,80358.99,0.0,0.22084,0.00014,21.8574]
[1778307821765,28.19,80360.97,0.0,0.22112,0.00014,21.87408]
[1778307823322,28.19,80358.34,0.0,0.22075,0.00014,21.85216]
[1778307823906,28.19,80358.34,0.0,0.22075,0.00014,21.85216]
[1778307823764,28.19,80346.29,0.0,0.21903,0.00014,21.75121]
[1778307823938,28.19,80346.29,0.0,0.21903,0.00014,21.75121]
[1778307824771,28.19,80343.0,0.0,0.21857,0.00014,21.72376]
[1778307825756,28.19,80343.0,0.0,0.21857,0.00014,21.72376]
[1778307825809,28.19,80342.95,0.0,0.21857,0.00014,21.72356]
[1778307827394,28.19,80342.95,0.0,0.21857,0.00014,21.72356]
[1778307827457,28.19,80342.95,0.0,0.21857,0.00014,21.72399]
[1778307833752,28.2,80342.95,0.0,0.21858,0.00014,21.72442]
[1778307835817,28.2,80341.07,0.0,0.21833,0.00014,21.70975]
[1778307835932,28.2,80331.8,0.0,0.21702,0.00014,21.63192]
[1778307836022,28.2,80331.8,0.0,0.21702,0.00014,21.63192]
[1778307836045,28.2,80331.8,0.0,0.21702,0.00014,21.63192]
[1778307841397,28.2,80330.64,0.0,0.21688,0.00014,21.62317]
[1778307846544,28.2,80332.69,0.0,0.21718,0.00014,21.64109]
[1778307851875,28.2,80333.54,0.0,0.21731,0.00014,21.64871]
[1778307851925,28.2,80333.54,0.0,0.21731,0.00014,21.64871]
[1778307851960,28.2,80328.99,0.0,0.21666,0.00014,21.61051]
[1778307852261,28.2,80328.99,0.0,0.21666,0.00014,21.61051]
[1778307852967,28.2,80323.97,0.0,0.21596,0.00014,21.56831]
[1778307858707,28.2,80319.84,0.0,0.21539,0.00014,21.53436]
[1778307862172,28.21,80318.98,0.0,0.21527,0.00014,21.52742]
[1778307868777,28.21,80317.5,0.0,0.21509,0.00014,21.51627]
[1778307873626,28.21,80316.68,0.0,0.21496,0.00014,21.50594]
[1778307878336,28.21,80315.7,0.0,0.21484,0.00014,21.4989]
[1778307878385,28.21,80315.7,0.0,0.21484,0.00014,21.4989]
[1778307882972,28.21,80315.96,0.0,0.21489,0.00014,21.50172]
[1778307883006,28.21,80315.77,0.0,0.21486,0.00014,21.50032]
[1778307888651,28.22,80319.92,0.0,0.21547,0.00014,21.53639]
[1778307888682,28.22,80319.92,0.0,0.21547,0.00014,21.53639]
[1778307892858,28.22,80319.96,0.0,0.21548,0.00014,21.53714]
[1778307894911,28.22,80320.22,0.0,0.21553,0.00014,21.54016]
[1778307903324,28.22,80327.26,0.0,0.21656,0.00014,21.60161]
[1778307909366,28.23,80324.82,0.0,0.21624,0.00014,21.58255]
[1778307914401,28.23,80324.31,0.0,0.21618,0.00014,21.57912]
[1778307920680,28.23,80325.68,0.0,0.21639,0.00014,21.59125]
[1778307926807,28.23,80324.64,0.0,0.21626,0.00014,21.58339]
[1778307934547,28.23,80324.47,0.0,0.21623,0.00014,21.57951]
[1778307939738,28.23,80324.33,0.0,0.21622,0.00014,21.57897]
[1778307945044,28.24,80321.49,0.0,0.21584,0.00014,21.55581]
[1778307951666,28.24,80321.65,0.0,0.21588,0.00014,21.55841]
[1778307958472,28.24,80321.6,0.0,0.21589,0.00014,21.55874]
[1778307964756,28.24,80320.95,0.0,0.21583,0.00014,21.55506]
[1778307969792,28.25,80320.74,0.0,0.21581,0.00014,21.55427]
[1778307972093,28.25,80320.74,0.0,0.21581,0.00014,21.55427]
[1778307972118,28.25,80320.74,0.0,0.21581,0.00014,21.55427]
[1778307977174,28.25,80320.85,0.0,0.21585,0.00014,21.55642]
[1778307977208,28.25,80320.85,0.0,0.21585,0.00014,21.55642]
[1778307985904,28.25,80320.67,0.0,0.21587,0.00014,21.55751]
[1778307990939,28.26,80320.55,0.0,0.21588,0.00014,21.55798]
[1778307997531,28.26,80320.43,0.0,0.21585,0.00014,21.55408]
[1778308004069,28.26,80320.43,0.0,0.21588,0.00014,21.55579]
[1778308009070,28.27,80315.69,0.0,0.21527,0.00014,21.51882]
[1778308016119,28.27,80316.02,0.0,0.21533,0.00014,21.52284]
[1778308022220,28.28,80316.51,0.0,0.21546,0.00014,21.53021]
[1778308029901,28.29,80316.96,0.0,0.21559,0.00014,21.53796]
[1778308035430,28.29,80317.22,0.0,0.21565,0.00014,21.54169]
[1778308042301,28.3,80318.29,0.0,0.21586,0.00014,21.55369]
[1778308047308,28.3,80318.1,0.0,0.21586,0.00014,21.5536]
[1778308048069,28.3,80318.13,0.0,0.21588,0.00014,21.55495]
[1778308049036,28.3,80318.13,0.0,0.21588,0.00014,21.55495]
[1778308049111,28.3,80318.13,0.0,0.21588,0.00014,21.55495]
[1778308051908,28.32,80321.4,0.0,0.21644,0.00014,21.58594]
[1778308057382,28.33,80321.38,0.0,0.21654,0.00014,21.5917]
[1778308063898,28.39,80320.44,0.0,0.21695,0.00014,21.6148]
[1778308070184,28.4,80319.9,0.0,0.21695,0.00014,21.61488]
[1778308076541,28.41,80319.75,0.0,0.217,0.00014,21.61762]
[1778308082582,28.42,80319.11,0.0,0.21697,0.00014,21.6157]
[1778308087553,28.42,80319.03,0.0,0.21698,0.00014,21.61616]
[1778308087652,28.42,80319.03,0.0,0.21701,0.00014,21.61786]
[1778308092654,28.43,80323.66,0.0,0.21771,0.00014,21.65926]
[1778308099703,28.44,80323.46,0.0,0.21774,0.00014,21.66104]
[1778308102552,28.44,80321.26,0.0,0.21744,0.00014,21.64317]
[1778308106964,28.44,80320.41,0.0,0.21736,0.00014,21.63862]
[1778308112794,28.45,80322.64,0.0,0.21771,0.00014,21.65681]
[1778308113664,28.45,80322.64,0.0,0.21771,0.00014,21.65681]
[1778308119758,28.46,80325.41,0.0,0.21815,0.00014,21.68246]
[1778308122320,28.46,80325.09,0.0,0.21813,0.00014,21.68175]
[1778308128977,28.46,80325.07,0.0,0.21817,0.00014,21.68392]
[1778308134372,28.47,80324.31,0.0,0.21812,0.00014,21.68087]
[1778308134612,28.47,80324.31,0.0,0.21812,0.00014,21.68087]
[1778308139982,28.48,80322.79,0.0,0.21796,0.00014,21.67113]
[1778308141998,28.48,80321.17,0.0,0.21774,0.00014,21.65812]
[1778308142006,28.48,80321.17,0.0,0.21774,0.00014,21.65812]
[1778308142088,28.48,80316.5,0.0,0.21709,0.00014,21.61972]
[1778308148040,28.49,80309.11,0.0,0.2161,0.00014,21.56064]
[1778308153075,28.49,80306.39,0.0,0.21576,0.00014,21.54]
[1778308159116,28.49,80306.84,0.0,0.21586,0.00014,21.5461]
[1778308164153,28.5,80304.88,0.0,0.21562,0.00014,21.5317]
[1778308164530,28.5,80304.88,0.0,0.21562,0.00014,21.5317]
[1778308165160,28.5,80306.04,0.0,0.21579,0.00014,21.54178]
[1778308166582,28.5,80311.17,0.0,0.21652,0.00014,21.58515]
[1778308172207,28.51,80315.86,0.0,0.2172,0.00014,21.62315]
[1778308178251,28.51,80316.57,0.0,0.21735,0.00014,21.63193]
[1778308180092,28.51,80316.76,0.0,0.21738,0.00014,21.63399]
[1778308185633,28.52,80316.68,0.0,0.21741,0.00014,21.63574]
[1778308191025,28.53,80316.89,0.0,0.2175,0.00014,21.64087]
[1778308196376,28.53,80317.3,0.0,0.2176,0.00014,21.64668]
[1778308201411,28.54,80316.94,0.0,0.21759,0.00014,21.64612]
[1778308206447,28.54,80315.72,0.0,0.21747,0.00014,21.63844]
[1778308211794,28.55,80315.98,0.0,0.21755,0.00014,21.64309]
[1778308211828,28.55,80315.98,0.0,0.21755,0.00014,21.64309]
[1778308212161,28.55,80315.98,0.0,0.21755,0.00014,21.64309]
[1778308213804,28.55,80320.62,0.0,0.21821,0.00014,21.68262]
[1778308215344,28.55,80323.52,0.0,0.21863,0.00014,21.70714]
[1778308216662,28.55,80323.52,0.0,0.21864,0.00014,21.70756]
[1778308217145,28.55,80325.83,0.0,0.21897,0.00014,21.72752]
[1778308217451,28.55,80325.83,0.0,0.21897,0.00014,21.72752]
[1778308217524,28.55,80325.83,0.0,0.21897,0.00014,21.72752]
[1778308218537,28.55,80325.83,0.0,0.21897,0.00014,21.72752]
[1778308219128,28.55,80325.83,0.0,0.21897,0.00014,21.72752]
[1778308219229,28.55,80326.54,0.0,0.21909,0.00014,21.73413]
[1778308223568,28.56,80336.8,0.0,0.22056,0.00014,21.82058]
[1778308224621,28.56,80336.8,0.0,0.22056,0.00014,21.82058]
[1778308229652,28.56,80333.79,0.0,0.22016,0.00014,21.79713]
[1778308233278,28.56,80334.62,0.0,0.22026,0.00014,21.80064]
[1778308234336,28.56,80334.62,0.0,0.22027,0.00014,21.80103]
[1778308239349,28.56,80336.2,0.0,0.2205,0.00014,21.81487]
[1778308244375,28.57,80336.93,0.0,0.22062,0.00014,21.82187]
[1778308247256,28.57,80340.89,0.0,0.22119,0.00014,21.85489]
[1778308247294,28.57,80340.89,0.0,0.22119,0.00014,21.85489]
[1778308247925,28.57,80340.89,0.0,0.22119,0.00014,21.85502]
[1778308247964,28.57,80340.89,0.0,0.22119,0.00014,21.85502]
[1778308253777,28.57,80343.45,0.0,0.22157,0.00014,21.87699]
[1778308259220,28.57,80343.37,0.0,0.22156,0.00014,21.87673]
[1778308261156,28.57,80332.67,0.0,0.22006,0.00014,21.78859]
[1778308261916,28.57,80332.67,0.0,0.22006,0.00014,21.78859]
[1778308261922,28.57,80332.67,0.0,0.22006,0.00014,21.78859]
[1778308261984,28.57,80332.64,0.0,0.22006,0.00014,21.78848]
[1778308267875,28.57,80333.72,0.0,0.22023,0.00014,21.79871]
[1778308273033,28.57,80334.19,0.0,0.22031,0.00014,21.80351]
[1778308278953,28.58,80335.91,0.0,0.22058,0.00014,21.81935]
[1778308283988,28.58,80337.3,0.0,0.2208,0.00014,21.83205]
[1778308284489,28.58,80337.3,0.0,0.2208,0.00014,21.83205]
[1778308289495,28.58,80334.35,0.0,0.22041,0.00014,21.80904]
[1778308294517,28.59,80334.99,0.0,0.2205,0.00014,21.81186]
[1778308299538,28.59,80334.92,0.0,0.22052,0.00014,21.81283]
[1778308304549,28.59,80335.64,0.0,0.22065,0.00014,21.82034]
[1778308309571,28.6,80336.4,0.0,0.22078,0.00014,21.82821]
[1778308314584,28.6,80337.06,0.0,0.2209,0.00014,21.83526]
[1778308317261,28.6,80337.13,0.0,0.22092,0.00014,21.83647]
[1778308323265,28.61,80337.57,0.0,0.22103,0.00014,21.84233]
[1778308323828,28.61,80337.57,0.0,0.22103,0.00014,21.84233]
[1778308326232,28.61,80337.6,0.0,0.22104,0.00014,21.84289]
[1778308329337,28.61,80337.6,0.0,0.22105,0.00014,21.84384]
[1778308336355,28.62,80338.44,0.0,0.22122,0.00014,21.85357]
[1778308342089,28.62,80338.77,0.0,0.2213,0.00014,21.85814]
[1778308347431,28.62,80338.11,0.0,0.22123,0.00014,21.85423]
[1778308352467,28.63,80337.46,0.0,0.22114,0.00014,21.84643]
[1778308357503,28.63,80332.41,0.0,0.22046,0.00014,21.80636]
[1778308362229,28.63,80323.21,0.0,0.21919,0.00014,21.73155]
[1778308370062,28.63,80322.55,0.0,0.2191,0.00014,21.72635]
[1778308370068,28.63,80322.55,0.0,0.2191,0.00014,21.72635]
[1778308370169,28.64,80321.65,0.0,0.219,0.00014,21.72068]
[1778308376053,28.64,80319.17,0.0,0.21867,0.00014,21.70116]
[1778308376064,28.64,80319.17,0.0,0.21867,0.00014,21.70116]
[1778308376095,28.64,80319.17,0.0,0.21867,0.00014,21.70116]
[1778308376208,28.64,80319.17,0.0,0.21867,0.00014,21.70116]
[1778308376254,28.64,80321.25,0.0,0.21897,0.00014,21.7188]
[1778308382368,28.64,80328.37,0.0,0.22001,0.00014,21.77964]
[1778308388719,28.65,80328.15,0.0,0.22001,0.00014,21.77948]
[1778308398140,28.65,80327.68,0.0,0.21996,0.00014,21.77656]
[1778308398612,28.65,80327.58,0.0,0.21997,0.00014,21.77704]
[1778308398741,28.65,80327.58,0.0,0.21997,0.00014,21.77704]
[1778308405162,28.65,80326.07,0.0,0.21977,0.00014,21.76562]
[1778308405302,28.65,80326.07,0.0,0.21977,0.00014,21.76562]
[1778308405341,28.65,80326.07,0.0,0.21977,0.00014,21.76562]
[1778308405360,28.65,80325.69,0.0,0.21972,0.00014,21.76284]
[1778308409362,28.66,80335.11,0.0,0.22106,0.00014,21.84116]
[1778308411010,28.66,80335.45,0.0,0.22111,0.00014,21.8441]
[1778308413056,28.66,80335.78,0.0,0.22113,0.00014,21.84297]
[1778308419937,28.66,80336.28,0.0,0.22123,0.00014,21.84837]
[1778308425557,28.66,80338.54,0.0,0.22156,0.00014,21.86754]
[1778308431016,28.66,80338.77,0.0,0.2216,0.00014,21.8703]
[1778308436051,28.66,80339.02,0.0,0.22165,0.00014,21.87297]
[1778308437305,28.66,80339.02,0.0,0.22165,0.00014,21.87297]
[1778308437517,28.66,80344.41,0.0,0.22241,0.00014,21.9174]
[1778308442545,28.66,80345.34,0.0,0.22255,0.00014,21.92539]
[1778308443644,28.67,80345.91,0.0,0.22263,0.00014,21.93023]
[1778308444107,28.67,80345.91,0.0,0.22264,0.00014,21.93032]
[1778308450149,28.67,80346.0,0.0,0.22266,0.00014,21.93157]
[1778308455185,28.67,80344.47,0.0,0.22245,0.00014,21.91944]
[1778308460220,28.67,80345.26,0.0,0.22257,0.00014,21.92641]
[1778308462503,28.67,80344.61,0.0,0.22248,0.00014,21.92117]
[1778308462570,28.67,80345.14,0.0,0.22256,0.00014,21.92562]
[1778308464160,28.67,80345.02,0.0,0.22254,0.00014,21.92472]
[1778308466312,28.67,80347.94,0.0,0.22296,0.00014,21.94886]
[1778308466366,28.67,80347.94,0.0,0.22296,0.00014,21.94893]
[1778308466846,28.67,80347.94,0.0,0.22296,0.00014,21.94893]
[1778308467269,28.67,80347.94,0.0,0.22296,0.00014,21.94899]
[1778308469406,28.67,80357.9,0.0,0.22437,0.00014,22.0307]
[1778308470943,28.67,80358.59,0.0,0.22447,0.00014,22.03634]
[1778308470956,28.67,80358.59,0.0,0.22447,0.00014,22.03634]
[1778308472566,28.67,80358.59,0.0,0.22444,0.00014,22.03235]
[1778308472569,28.67,80358.59,0.0,0.22444,0.00014,22.03235]
[1778308472614,28.67,80361.49,0.0,0.22485,0.00014,22.05606]
[1778308474597,28.67,80361.49,0.0,0.22485,0.00014,22.05605]
[1778308475326,28.67,80360.56,0.0,0.22472,0.00014,22.04839]
[1778308480359,28.67,80360.78,0.0,0.22475,0.00014,22.05006]
[1778308485395,28.67,80360.37,0.0,0.22469,0.00014,22.04659]
[1778308490430,28.67,80361.84,0.0,0.2249,0.00014,22.05846]
[1778308495072,28.67,80361.31,0.0,0.22482,0.00014,22.05394]
[1778308495580,28.67,80361.97,0.0,0.22491,0.00014,22.05929]
[1778308500601,28.67,80365.5,0.0,0.22541,0.00014,22.08787]
[1778308505609,28.67,80364.61,0.0,0.22527,0.00014,22.08014]
[1778308506780,28.67,80366.21,0.0,0.2255,0.00014,22.09303]
[1778308507553,28.67,80366.21,0.0,0.22549,0.00014,22.09293]
[1778308510572,28.67,80356.75,0.0,0.22415,0.00014,22.01528]
[1778308516822,28.67,80351.63,0.0,0.22342,0.00014,21.97329]
[1778308519715,28.67,80348.5,0.0,0.22298,0.00014,21.94761]
[1778308521772,28.67,80346.44,0.0,0.22268,0.00014,21.93074]
[1778308523835,28.67,80346.44,0.0,0.22269,0.00014,21.93082]
[1778308529705,28.67,80344.51,0.0,0.22242,0.00014,21.9154]
[1778308535123,28.67,80345.45,0.0,0.22253,0.00014,21.91937]
[1778308536118,28.67,80345.64,0.0,0.22256,0.00014,21.92104]
[1778308537609,28.67,80344.34,0.0,0.22238,0.00014,21.91042]
[1778308538380,28.67,80345.29,0.0,0.22251,0.00014,21.91829]
[1778308543160,28.67,80345.72,0.0,0.22258,0.00014,21.92207]
[1778308549849,28.67,80346.82,0.0,0.22274,0.00014,21.93154]
[1778308554884,28.67,80347.18,0.0,0.2228,0.00014,21.93466]
[1778308563633,28.67,80347.37,0.0,0.22282,0.00014,21.93597]
[1778308569991,28.67,80348.09,0.0,0.22292,0.00014,21.94169]
[1778308575026,28.67,80348.28,0.0,0.22294,0.00014,21.9431]
[1778308583773,28.67,80348.84,0.0,0.22302,0.00014,21.94745]
[1778308591138,28.67,80349.3,0.0,0.22305,0.00014,21.94697]
[1778308596173,28.67,80349.47,0.0,0.22307,0.00014,21.9482]
[1778308597165,28.67,80349.47,0.0,0.22307,0.00014,21.9482]
[1778308597561,28.67,80349.47,0.0,0.22307,0.00014,21.9482]
[1778308597662,28.67,80349.47,0.0,0.22307,0.00014,21.94817]
[1778308602761,28.67,80343.55,0.0,0.22223,0.00014,21.89949]
[1778308604718,28.67,80332.72,0.0,0.22071,0.00014,21.81059]
[1778308610740,28.67,80332.68,0.0,0.22072,0.00014,21.81106]
[1778308615937,28.67,80330.21,0.0,0.22039,0.00014,21.79184]
[1778308617808,28.67,80330.2,0.0,0.22039,0.00014,21.79196]
[1778308618332,28.67,80330.2,0.0,0.2204,0.00014,21.79239]
[1778308619085,28.67,80330.2,0.0,0.2204,0.00014,21.79239]
[1778308619339,28.67,80328.09,0.0,0.22011,0.00014,21.77521]
[1778308620003,28.67,80328.09,0.0,0.22011,0.00014,21.77521]
[1778308620016,28.67,80328.09,0.0,0.22011,0.00014,21.77521]
[1778308620100,28.67,80328.09,0.0,0.22011,0.00014,21.77521]
[1778308620346,28.67,80324.14,0.0,0.21955,0.00014,21.74285]
[1778308622660,28.67,80317.44,0.0,0.21862,0.00014,21.6876]
[1778308622674,28.67,80317.44,0.0,0.21862,0.00014,21.6876]
[1778308622678,28.67,80317.44,0.0,0.21862,0.00014,21.6876]
[1778308622748,28.67,80306.64,0.0,0.21711,0.00014,21.59837]
[1778308623465,28.67,80306.64,0.0,0.21711,0.00014,21.59837]
[1778308623508,28.67,80306.64,0.0,0.21711,0.00014,21.59837]
[1778308623563,28.67,80302.99,0.0,0.2166,0.00014,21.56808]
[1778308624135,28.67,80302.99,0.0,0.2166,0.00014,21.56808]
[1778308624152,28.67,80302.99,0.0,0.2166,0.00014,21.56808]
[1778308626202,28.67,80302.34,0.0,0.21651,0.00014,21.56284]
[1778308626728,28.67,80302.27,0.0,0.2165,0.00014,21.56235]
[1778308631761,28.67,80301.12,0.0,0.21635,0.00014,21.55319]
[1778308632799,28.68,80288.36,0.0,0.21458,0.00014,21.44746]
[1778308633553,28.68,80288.36,0.0,0.21458,0.00014,21.44746]
[1778308633604,28.68,80288.36,0.0,0.21458,0.00014,21.44746]
[1778308633674,28.68,80288.36,0.0,0.21458,0.00014,21.44746]
[1778308633831,28.68,80288.36,0.0,0.21458,0.00014,21.44746]
[1778308633775,28.68,80271.66,0.0,0.21228,0.00014,21.30846]
[1778308633882,28.68,80271.66,0.0,0.21228,0.00014,21.30846]
[1778308634059,28.68,80271.66,0.0,0.21228,0.00014,21.30846]
[1778308634129,28.68,80271.66,0.0,0.21228,0.00014,21.30846]
[1778308634271,28.68,80271.66,0.0,0.21228,0.00014,21.30846]
[1778308634311,28.68,80271.66,0.0,0.21228,0.00014,21.30846]
[1778308634424,28.68,80271.66,0.0,0.21228,0.00014,21.30846]
[1778308634477,28.68,80271.66,0.0,0.21228,0.00014,21.30846]
[1778308634495,28.68,80271.66,0.0,0.21228,0.00014,21.30846]
[1778308634554,28.68,80271.66,0.0,0.21228,0.00014,21.30846]
[1778308634582,28.68,80271.66,0.0,0.21228,0.00014,21.30846]
[1778308634793,28.68,80267.01,0.0,0.21164,0.00014,21.26967]
[1778308636490,28.68,80267.01,0.0,0.21164,0.00014,21.26986]
[1778308636591,28.68,80268.76,0.0,0.21189,0.00014,21.2847]
[1778308642248,28.68,80269.96,0.0,0.21207,0.00014,21.29583]
[1778308644225,28.68,80269.49,0.0,0.21201,0.00014,21.29237]
[1778308644231,28.68,80269.49,0.0,0.21201,0.00014,21.29237]
[1778308644333,28.68,80270.05,0.0,0.2121,0.00014,21.29727]
[1778308645243,28.68,80270.05,0.0,0.2121,0.00014,21.29727]
[1778308645261,28.68,80270.05,0.0,0.2121,0.00014,21.29727]
[1778308645522,28.68,80270.05,0.0,0.2121,0.00014,21.2975]
[1778308649372,28.68,80270.05,0.0,0.2121,0.00014,21.2975]
[1778308649407,28.68,80270.05,0.0,0.2121,0.00014,21.2975]
[1778308649550,28.68,80270.83,0.0,0.21222,0.00014,21.30488]
[1778308654586,28.68,80275.53,0.0,0.21286,0.00014,21.34098]
[1778308660543,28.69,80274.82,0.0,0.21277,0.00014,21.33562]
[1778308661037,28.69,80272.92,0.0,0.21251,0.00014,21.32006]
[1778308671705,28.69,80272.08,0.0,0.21242,0.00014,21.3143]
[1778308681775,28.69,80269.66,0.0,0.2121,0.00014,21.29497]
[1778308688549,28.69,80266.4,0.0,0.21166,0.00014,21.26799]
[1778308694636,28.69,80266.26,0.0,0.21165,0.00014,21.26749]
[1778308697656,28.69,80264.74,0.0,0.21144,0.00014,21.25492]
[1778308697711,28.69,80264.74,0.0,0.21144,0.00014,21.25492]
[1778308702895,28.69,80257.99,0.0,0.21052,0.00014,21.19874]
[1778308704811,28.69,80257.92,0.0,0.21051,0.00014,21.19835]
[1778308704842,28.69,80256.25,0.0,0.21029,0.00014,21.18461]
[1778308705026,28.69,80256.25,0.0,0.21029,0.00014,21.18461]
[1778308705078,28.69,80256.25,0.0,0.21029,0.00014,21.18461]
[1778308705102,28.69,80256.25,0.0,0.21029,0.00014,21.18461]
[1778308705188,28.69,80256.25,0.0,0.21029,0.00014,21.18461]
[1778308705294,28.69,80256.25,0.0,0.21029,0.00014,21.18461]
[1778308705298,28.69,80256.25,0.0,0.21029,0.00014,21.18461]
[1778308705383,28.69,80256.25,0.0,0.21029,0.00014,21.18461]
[1778308705410,28.69,80256.25,0.0,0.21029,0.00014,21.18461]
[1778308705582,28.69,80256.25,0.0,0.21029,0.00014,21.18461]
[1778308705614,28.69,80256.25,0.0,0.21029,0.00014,21.18461]
[1778308705818,28.69,80256.25,0.0,0.21029,0.00014,21.18461]
[1778308705833,28.69,80251.45,0.0,0.20963,0.00014,21.14459]
[1778308706018,28.69,80251.45,0.0,0.20963,0.00014,21.14459]
[1778308706690,28.69,80251.45,0.0,0.20963,0.00014,21.14459]
[1778308706725,28.69,80251.45,0.0,0.20963,0.00014,21.14459]
[1778308706826,28.69,80236.15,0.0,0.20755,0.00014,21.01656]
[1778308707623,28.69,80236.15,0.0,0.20755,0.00014,21.01656]
[1778308707631,28.69,80236.15,0.0,0.20755,0.00014,21.01656]
[1778308707838,28.69,80235.22,0.0,0.20743,0.00014,21.00909]
[1778308708068,28.69,80235.22,0.0,0.20743,0.00014,21.00909]
[1778308708097,28.69,80235.22,0.0,0.20743,0.00014,21.00909]
[1778308708477,28.69,80235.22,0.0,0.20743,0.00014,21.00909]
[1778308708524,28.7,80243.24,0.0,0.20853,0.00014,21.0767]
[1778308710133,28.7,80243.24,0.0,0.20853,0.00014,21.0767]
[1778308710897,28.7,80243.48,0.0,0.20857,0.00014,21.07928]
[1778308715921,28.7,80237.9,0.0,0.2078,0.00014,21.0294]
[1778308720389,28.7,80243.48,0.0,0.20858,0.00014,21.07757]
[1778308722429,28.7,80243.73,0.0,0.20863,0.00014,21.08035]
[1778308725120,28.7,80246.18,0.0,0.20898,0.00014,21.10187]
[1778308725156,28.7,80246.32,0.0,0.209,0.00014,21.10304]
[1778308726089,28.7,80246.32,0.0,0.209,0.00014,21.10304]
[1778308726363,28.71,80246.45,0.0,0.20903,0.00014,21.1048]
[1778308726976,28.71,80246.45,0.0,0.20903,0.00014,21.1048]
[1778308727094,28.71,80246.45,0.0,0.20903,0.00014,21.1048]
[1778308730622,28.71,80246.45,0.0,0.20903,0.00014,21.1048]
[1778308730633,28.71,80246.49,0.0,0.20905,0.00014,21.10651]
[1778308734224,28.71,80247.94,0.0,0.20927,0.00014,21.11968]
[1778308741191,28.72,80251.17,0.0,0.20975,0.00014,21.14889]
[1778308743398,28.72,80250.44,0.0,0.20965,0.00014,21.14308]
[1778308746804,28.72,80240.76,0.0,0.20835,0.00014,21.06336]
[1778308752797,28.72,80237.49,0.0,0.20795,0.00014,21.0385]
[1778308752849,28.72,80235.2,0.0,0.20765,0.00014,21.01978]
[1778308754568,28.73,80225.88,0.0,0.2064,0.00014,20.9426]
[1778308755136,28.73,80225.88,0.0,0.2064,0.00014,20.9426]
[1778308756914,28.74,80216.4,0.0,0.2052,0.00013,20.8677]
[1778308758968,28.75,80217.36,0.0,0.20541,0.00013,20.88047]
[1778308760326,28.76,80227.27,0.0,0.20691,0.00014,20.97313]
[1778308761454,28.76,80227.27,0.0,0.20691,0.00014,20.97313]
[1778308761490,28.76,80232.4,0.0,0.20761,0.00014,21.01661]
[1778308762453,28.76,80232.4,0.0,0.20761,0.00014,21.01661]
[1778308762880,28.76,80232.4,0.0,0.20761,0.00014,21.01661]
[1778308767529,28.77,80235.88,0.0,0.20812,0.00014,21.04818]
[1778308767630,28.77,80237.13,0.0,0.2083,0.00014,21.0591]
[1778308771021,28.77,80237.97,0.0,0.20844,0.00014,21.06748]
[1778308771053,28.77,80237.97,0.0,0.20844,0.00014,21.06748]
[1778308771623,28.77,80237.97,0.0,0.20844,0.00014,21.06748]
[1778308771949,28.77,80238.75,0.0,0.20852,0.00014,21.07042]
[1778308776970,28.78,80237.35,0.0,0.20836,0.00014,21.06047]
[1778308779739,28.78,80234.03,0.0,0.20793,0.00014,21.03405]
[1778308779745,28.78,80234.03,0.0,0.20793,0.00014,21.03405]
[1778308779831,28.78,80234.36,0.0,0.20799,0.00014,21.03728]
[1778308781861,28.78,80234.36,0.0,0.20799,0.00014,21.03777]
[1778308785983,28.79,80235.53,0.0,0.20818,0.00014,21.04943]
[1778308786420,28.79,80235.53,0.0,0.2082,0.00014,21.05036]
[1778308791546,28.79,80234.26,0.0,0.20804,0.00014,21.04073]
[1778308796206,28.79,80232.08,0.0,0.20776,0.00014,21.02327]
[1778308796581,28.79,80230.29,0.0,0.20752,0.00014,21.0085]
[1778308801617,28.8,80231.79,0.0,0.20776,0.00014,21.02284]
[1778308806650,28.8,80233.35,0.0,0.208,0.00014,21.03763]
[1778308811686,28.8,80233.86,0.0,0.20809,0.00014,21.0436]
[1778308812609,28.8,80233.86,0.0,0.20809,0.00014,21.0436]
[1778308812999,28.8,80234.38,0.0,0.20817,0.00014,21.04829]
[1778308817958,28.8,80232.96,0.0,0.20799,0.00014,21.03709]
[1778308818006,28.8,80232.96,0.0,0.20799,0.00014,21.03709]
[1778308822847,28.81,80230.99,0.0,0.20773,0.00014,21.02111]
[1778308822866,28.81,80230.99,0.0,0.20773,0.00014,21.02111]
[1778308822867,28.81,80230.72,0.0,0.2077,0.00014,21.01896]
[1778308824889,28.81,80230.72,0.0,0.2077,0.00014,21.01906]
[1778308829908,28.81,80230.69,0.0,0.20772,0.00014,21.02044]
[1778308834919,28.81,80231.97,0.0,0.20789,0.00014,21.02833]
[1778308839975,28.81,80232.4,0.0,0.20797,0.00014,21.03316]
[1778308843770,28.82,80233.07,0.0,0.20807,0.00014,21.03976]
[1778308843810,28.82,80233.07,0.0,0.20808,0.00014,21.04001]
[1778308845584,28.82,80233.07,0.0,0.20808,0.00014,21.04027]
[1778308845924,28.82,80233.43,0.0,0.20814,0.00014,21.04359]
[1778308851736,28.82,80234.71,0.0,0.20834,0.00014,21.05629]
[1778308857002,28.83,80234.51,0.0,0.20834,0.00014,21.05627]
[1778308859987,28.83,80235.05,0.0,0.20842,0.00014,21.0611]
[1778308860008,28.83,80234.87,0.0,0.20841,0.00014,21.06024]
[1778308863706,28.83,80235.28,0.0,0.20848,0.00014,21.06462]
[1778308864059,28.83,80235.28,0.0,0.20849,0.00014,21.06493]
[1778308869075,28.83,80239.61,0.0,0.2091,0.00014,21.10252]
[1778308874082,28.83,80239.68,0.0,0.20913,0.00014,21.10416]
[1778308874503,28.84,80241.6,0.0,0.20939,0.00014,21.12043]
[1778308875153,28.84,80244.74,0.0,0.20982,0.00014,21.14658]
[1778308875978,28.84,80244.74,0.0,0.20982,0.00014,21.14658]
[1778308876782,28.84,80245.01,0.0,0.20986,0.00014,21.14928]
[1778308876839,28.84,80246.63,0.0,0.21009,0.00014,21.16297]
[1778308878590,28.84,80256.03,0.0,0.21137,0.00014,21.24147]
[1778308883786,28.84,80256.23,0.0,0.21141,0.00014,21.24349]
[1778308883844,28.84,80244.18,0.0,0.20977,0.00014,21.14358]
[1778308884795,28.84,80244.18,0.0,0.20977,0.00014,21.14358]
[1778308884925,28.84,80246.66,0.0,0.21011,0.00014,21.16436]
[1778308890242,28.84,80242.17,0.0,0.20951,0.00014,21.12775]
[1778308895659,28.84,80241.92,0.0,0.20946,0.00014,21.12229]
[1778308902104,28.85,80240.8,0.0,0.20934,0.00014,21.11478]
[1778308907257,28.85,80241.08,0.0,0.20939,0.00014,21.11769]
[1778308908020,28.85,80241.08,0.0,0.20939,0.00014,21.11769]
[1778308908146,28.85,80250.37,0.0,0.21066,0.00014,21.19553]
[1778308911581,28.85,80250.14,0.0,0.21064,0.00014,21.19427]
[1778308911586,28.85,80250.14,0.0,0.21064,0.00014,21.19449]
[1778308918439,28.85,80248.18,0.0,0.2104,0.00014,21.17974]
[1778308923474,28.86,80246.64,0.0,0.21021,0.00014,21.16808]
[1778308928508,28.86,80245.98,0.0,0.21014,0.00014,21.16376]
[1778308933544,28.86,80238.49,0.0,0.20914,0.00014,21.10227]
[1778308938740,28.86,80238.26,0.0,0.20911,0.00014,21.10078]
[1778308944621,28.86,80236.63,0.0,0.20891,0.00014,21.08794]
[1778308946327,28.86,80236.63,0.0,0.20891,0.00014,21.08794]
[1778308946730,28.86,80236.63,0.0,0.20891,0.00014,21.08794]
[1778308954691,28.86,80235.52,0.0,0.20875,0.00014,21.0759]
[1778308959726,28.87,80234.93,0.0,0.20868,0.00014,21.07172]
[1778308964762,28.87,80235.69,0.0,0.2088,0.00014,21.07882]
[1778308970804,28.87,80234.53,0.0,0.20866,0.00014,21.07015]
[1778308972221,28.87,80234.53,0.0,0.20866,0.00014,21.07015]
[1778308973127,28.87,80245.22,0.0,0.21012,0.00014,21.1596]
[1778308976321,28.87,80247.38,0.0,0.21042,0.00014,21.17795]
[1778308976847,28.87,80247.38,0.0,0.21042,0.00014,21.17806]
[1778308977943,28.87,80247.38,0.0,0.21042,0.00014,21.17806]
[1778308978822,28.87,80250.48,0.0,0.21084,0.00014,21.20394]
[1778308980410,28.87,80251.42,0.0,0.21098,0.00014,21.21195]
[1778308983072,28.87,80252.49,0.0,0.21112,0.00014,21.22096]
[1778308983320,28.87,80251.68,0.0,0.21101,0.00014,21.2143]
[1778308990947,28.87,80255.88,0.0,0.21159,0.00014,21.24928]
[1778308995984,28.87,80254.37,0.0,0.21138,0.00014,21.23666]
[1778309000102,28.87,80254.01,0.0,0.21133,0.00014,21.23362]
[1778309000857,28.87,80254.01,0.0,0.21133,0.00014,21.23356]
[1778309007058,28.87,80252.84,0.0,0.21117,0.00014,21.2236]
[1778309012092,28.87,80252.23,0.0,0.21105,0.00014,21.21427]
[1778309019142,28.87,80251.39,0.0,0.21094,0.00014,21.20714]
[1778309019301,28.87,80251.62,0.0,0.21096,0.00014,21.20883]
[1778309019777,28.87,80251.62,0.0,0.21096,0.00014,21.20883]
[1778309021345,28.87,80251.62,0.0,0.21096,0.00014,21.20878]
[1778309025438,28.87,80251.62,0.0,0.21096,0.00014,21.2086]
[1778309031374,28.87,80243.82,0.0,0.20989,0.00014,21.14351]
[1778309031384,28.87,80243.82,0.0,0.20989,0.00014,21.14351]
[1778309031390,28.87,80243.83,0.0,0.20989,0.00014,21.14359]
[1778309036594,28.87,80243.49,0.0,0.20985,0.00014,21.14093]
[1778309040740,28.87,80243.47,0.0,0.20985,0.00014,21.14101]
[1778309041296,28.87,80243.34,0.0,0.20983,0.00014,21.14]
[1778309045126,28.87,80243.46,0.0,0.20985,0.00014,21.14115]
[1778309045152,28.87,80236.09,0.0,0.20886,0.00014,21.08003]
[1778309047170,28.87,80236.09,0.0,0.20886,0.00014,21.08003]
[1778309047185,28.87,80234.45,0.0,0.20864,0.00014,21.0667]
[1778309052348,28.87,80234.51,0.0,0.20866,0.00014,21.0678]
[1778309052573,28.87,80234.51,0.0,0.20866,0.00014,21.0678]
[1778309052584,28.87,80234.72,0.0,0.20869,0.00014,21.0697]
[1778309054060,28.87,80234.72,0.0,0.20869,0.00014,21.0697]
[1778309054155,28.87,80234.93,0.0,0.20872,0.00014,21.07152]
[1778309055578,28.87,80234.93,0.0,0.20872,0.00014,21.07152]
[1778309055993,28.87,80234.93,0.0,0.20872,0.00014,21.07152]
[1778309056017,28.87,80234.93,0.0,0.20872,0.00014,21.07152]
[1778309061437,28.87,80225.45,0.0,0.20745,0.00014,20.99327]
[1778309067027,28.88,80223.17,0.0,0.20715,0.00013,20.97493]
[1778309073307,28.88,80221.36,0.0,0.2069,0.00013,20.95722]
[1778309078556,28.88,80221.01,0.0,0.20687,0.00013,20.95528]
[1778309083591,28.88,80220.88,0.0,0.20688,0.00013,20.95537]
[1778309088561,28.88,80220.88,0.0,0.20689,0.00013,20.95614]
[1778309088586,28.88,80220.88,0.0,0.20689,0.00013,20.95614]
[1778309089282,28.89,80220.15,0.0,0.20679,0.00013,20.95024]
[1778309091063,28.89,80219.94,0.0,0.20677,0.00013,20.94869]
[1778309091096,28.89,80219.94,0.0,0.20677,0.00013,20.94889]
[1778309093388,28.89,80219.91,0.0,0.20677,0.00013,20.94903]
[1778309093538,28.89,80219.91,0.0,0.20677,0.00013,20.94903]
[1778309093661,28.89,80220.05,0.0,0.2068,0.00013,20.9504]
[1778309098697,28.89,80220.1,0.0,0.20682,0.00013,20.95179]
[1778309103730,28.89,80219.51,0.0,0.20676,0.00013,20.94783]
[1778309108318,28.89,80216.26,0.0,0.20633,0.00013,20.92127]
[1778309108364,28.89,80216.26,0.0,0.20633,0.00013,20.92127]
[1778309113592,28.89,80214.72,0.0,0.20613,0.00013,20.90898]
[1778309116478,28.89,80219.7,0.0,0.2068,0.00013,20.95078]
[1778309116513,28.89,80219.7,0.0,0.2068,0.00013,20.95078]
[1778309116823,28.89,80219.7,0.0,0.20681,0.00013,20.95107]
[1778309117904,28.89,80219.7,0.0,0.20681,0.00013,20.95107]
[1778309123872,28.9,80223.49,0.0,0.20735,0.00013,20.98435]
[1778309128907,28.9,80224.4,0.0,0.20749,0.00013,20.99334]
[1778309131401,28.9,80226.09,0.0,0.20773,0.00014,21.00798]
[1778309131489,28.9,80226.22,0.0,0.20772,0.00014,21.00504]
[1778309138977,28.91,80226.57,0.0,0.2078,0.00014,21.01006]
[1778309147298,28.91,80227.58,0.0,0.20796,0.00014,21.01976]
[1778309152379,28.91,80228.17,0.0,0.20807,0.00014,21.02662]
[1778309159116,28.92,80228.66,0.0,0.20818,0.00014,21.0331]
[1778309162764,28.92,80228.92,0.0,0.20823,0.00014,21.03618]
[1778309163577,28.92,80227.31,0.0,0.20802,0.00014,21.02307]
[1778309169189,28.92,80223.48,0.0,0.20754,0.00013,20.99326]
[1778309175229,28.93,80222.38,0.0,0.20743,0.00013,20.98641]
[1778309180264,28.93,80224.21,0.0,0.20771,0.00013,21.00361]
[1778309190331,28.94,80224.08,0.0,0.20776,0.00013,21.00648]
[1778309192900,28.94,80226.45,0.0,0.20806,0.00014,21.02295]
[1778309197590,28.95,80224.78,0.0,0.20787,0.00013,21.0111]
[1778309203425,28.95,80223.9,0.0,0.20779,0.00013,21.00618]
[1778309204261,28.95,80223.9,0.0,0.20779,0.00013,21.00618]
[1778309204282,28.95,80223.9,0.0,0.20779,0.00013,21.00618]
[1778309209467,28.96,80224.21,0.0,0.20787,0.00013,21.01113]
[1778309216181,28.96,80223.72,0.0,0.20784,0.00013,21.00895]
[1778309216224,28.96,80223.72,0.0,0.20784,0.00013,21.00895]
[1778309217322,28.96,80223.1,0.0,0.20777,0.00013,21.00455]
[1778309217416,28.96,80223.1,0.0,0.20777,0.00013,21.00455]
[1778309217957,28.96,80225.14,0.0,0.20805,0.00013,21.02187]
[1778309218032,28.96,80225.14,0.0,0.20805,0.00013,21.02187]
[1778309223091,28.96,80228.28,0.0,0.2085,0.00014,21.04945]
[1778309223131,28.97,80228.37,0.0,0.20851,0.00014,21.05046]
[1778309223744,28.97,80228.37,0.0,0.20851,0.00014,21.05046]
[1778309223818,28.97,80228.35,0.0,0.20852,0.00014,21.05055]
[1778309230499,28.97,80229.47,0.0,0.20868,0.00014,21.06078]
[1778309235648,28.97,80229.95,0.0,0.20877,0.00014,21.06615]
[1778309240689,28.97,80228.83,0.0,0.20863,0.00014,21.05768]
[1778309245719,28.97,80228.2,0.0,0.20856,0.00014,21.05322]
[1778309248481,28.97,80228.15,0.0,0.20856,0.00014,21.05309]
[1778309249480,28.97,80234.55,0.0,0.20943,0.00014,21.1064]
[1778309254490,28.98,80232.5,0.0,0.20913,0.00014,21.08571]
[1778309257495,28.98,80231.99,0.0,0.20906,0.00014,21.08176]
[1778309258453,28.98,80231.5,0.0,0.209,0.00014,21.0779]
[1778309259490,28.98,80231.5,0.0,0.209,0.00014,21.0779]
[1778309260470,28.98,80231.77,0.0,0.20904,0.00014,21.08024]
[1778309261297,28.98,80231.86,0.0,0.20905,0.00014,21.08109]
[1778309261447,28.98,80230.59,0.0,0.20888,0.00014,21.07065]
[1778309261580,28.98,80230.59,0.0,0.20888,0.00014,21.07065]
[1778309262093,28.98,80241.46,0.0,0.21036,0.00014,21.16086]
[1778309263194,28.98,80241.46,0.0,0.21036,0.00014,21.16086]
[1778309263320,28.98,80241.46,0.0,0.21036,0.00014,21.16086]
[1778309263407,28.98,80246.78,0.0,0.21108,0.00014,21.20491]
[1778309268883,28.98,80250.65,0.0,0.2116,0.00014,21.23658]
[1778309269921,28.98,80250.65,0.0,0.2116,0.00014,21.23658]
[1778309270022,28.98,80250.65,0.0,0.2116,0.00014,21.23658]
[1778309270438,28.98,80269.13,0.0,0.21413,0.00014,21.38899]
[1778309271368,28.98,80269.13,0.0,0.21413,0.00014,21.38899]
[1778309271449,28.98,80277.29,0.0,0.21525,0.00014,21.45625]
[1778309273256,28.98,80278.12,0.0,0.21536,0.00014,21.46286]
[1778309274471,28.98,80278.12,0.0,0.21536,0.00014,21.46286]
[1778309274504,28.98,80278.12,0.0,0.21536,0.00014,21.46286]
[1778309274993,28.98,80276.69,0.0,0.21516,0.00014,21.45093]
[1778309275218,28.98,80276.69,0.0,0.21516,0.00014,21.45093]
[1778309275393,28.98,80276.69,0.0,0.21516,0.00014,21.45093]
[1778309275493,28.98,80275.78,0.0,0.21503,0.00014,21.4433]
[1778309278197,28.98,80270.06,0.0,0.21424,0.00014,21.3961]
[1778309278941,28.98,80270.4,0.0,0.21429,0.00014,21.39879]
[1778309278949,28.98,80270.4,0.0,0.21429,0.00014,21.39879]
[1778309279028,28.97,80270.63,0.0,0.21432,0.00014,21.40058]
[1778309285034,28.97,80270.33,0.0,0.21427,0.00014,21.39761]
[1778309289592,28.97,80262.89,0.0,0.21324,0.00014,21.33571]
[1778309289649,28.97,80263.71,0.0,0.21335,0.00014,21.34247]
[1778309292759,28.97,80264.35,0.0,0.21343,0.00014,21.3473]
[1778309293280,28.97,80264.35,0.0,0.21343,0.00014,21.3473]
[1778309293380,28.97,80271.87,0.0,0.21446,0.00014,21.40911]
[1778309293616,28.97,80271.87,0.0,0.21446,0.00014,21.40911]
[1778309296201,28.97,80283.84,0.0,0.21611,0.00014,21.50748]
[1778309296565,28.97,80283.35,0.0,0.21604,0.00014,21.50347]
[1778309301754,28.97,80285.76,0.0,0.21637,0.00014,21.52311]
[1778309307266,28.97,80287.49,0.0,0.2166,0.00014,21.53701]
[1778309312697,28.97,80287.21,0.0,0.21652,0.00014,21.52981]
[1778309320248,28.97,80293.72,0.0,0.2174,0.00014,21.58187]
[1778309325284,28.96,80295.15,0.0,0.21759,0.00014,21.59331]
[1778309330317,28.96,80296.28,0.0,0.21774,0.00014,21.60231]
[1778309333112,28.96,80296.38,0.0,0.21775,0.00014,21.60301]
[1778309338374,28.96,80296.3,0.0,0.21774,0.00014,21.60204]
[1778309343409,28.96,80296.04,0.0,0.2177,0.00014,21.59967]
[1778309348445,28.96,80295.84,0.0,0.21767,0.00014,21.59781]
[1778309353479,28.96,80295.71,0.0,0.21764,0.00014,21.59652]
[1778309359521,28.96,80290.67,0.0,0.21694,0.00014,21.55482]
[1778309365361,28.96,80284.99,0.0,0.21615,0.00014,21.50787]
[1778309370599,28.96,80283.49,0.0,0.21594,0.00014,21.49528]
[1778309376642,28.96,80277.41,0.0,0.21506,0.00014,21.44024]
[1778309378845,28.96,80277.81,0.0,0.21511,0.00014,21.44338]
[1778309378930,28.96,80277.81,0.0,0.21511,0.00014,21.44338]
[1778309379007,28.96,80278.18,0.0,0.21516,0.00014,21.44627]
[1778309380097,28.96,80278.18,0.0,0.21516,0.00014,21.44627]
[1778309380432,28.96,80278.18,0.0,0.21516,0.00014,21.44627]
[1778309380614,28.96,80272.05,0.0,0.21431,0.00014,21.39549]
[1778309382440,28.96,80272.05,0.0,0.21431,0.00014,21.39549]
[1778309382477,28.96,80272.05,0.0,0.21431,0.00014,21.39549]
[1778309382578,28.96,80270.12,0.0,0.21404,0.00014,21.37911]
[1778309387626,28.95,80269.66,0.0,0.21396,0.00014,21.37443]
[1778309392677,28.95,80269.5,0.0,0.21391,0.00014,21.37182]
[1778309397329,28.95,80271.54,0.0,0.21418,0.00014,21.38782]
[1778309397392,28.95,80271.54,0.0,0.21418,0.00014,21.38782]
[1778309397416,28.95,80272.29,0.0,0.21428,0.00014,21.39379]
[1778309398499,28.95,80272.29,0.0,0.21428,0.00014,21.39379]
[1778309398576,28.95,80272.92,0.0,0.21436,0.00014,21.39878]
[1778309398840,28.95,80272.92,0.0,0.21436,0.00014,21.39878]
[1778309404211,28.95,80268.16,0.0,0.21369,0.00014,21.35871]
[1778309410647,28.95,80261.7,0.0,0.2128,0.00014,21.30486]
[1778309415652,28.94,80260.37,0.0,0.21261,0.00014,21.29348]
[1778309415722,28.94,80259.22,0.0,0.21245,0.00014,21.28387]
[1778309416425,28.94,80258.96,0.0,0.21242,0.00014,21.28168]
[1778309417597,28.94,80258.96,0.0,0.21242,0.00014,21.28168]
[1778309417618,28.94,80254.53,0.0,0.21181,0.00014,21.24502]
[1778309424978,28.94,80251.96,0.0,0.21146,0.00014,21.22379]
[1778309430267,28.94,80246.81,0.0,0.21076,0.00014,21.18118]
[1778309436059,28.95,80243.73,0.0,0.21032,0.00014,21.15187]
[1778309441095,28.95,80243.73,0.0,0.21032,0.00014,21.15213]
[1778309446129,28.95,80242.5,0.0,0.21016,0.00014,21.14224]
[1778309447531,28.95,80242.5,0.0,0.21016,0.00014,21.14224]
[1778309447632,28.95,80241.12,0.0,0.20997,0.00014,21.13087]
[1778309449200,28.95,80241.12,0.0,0.20998,0.00014,21.13094]
[1778309449614,28.95,80232.05,0.0,0.20875,0.00014,21.05575]
[1778309453161,28.95,80226.96,0.0,0.20807,0.00014,21.01384]
[1778309453273,28.95,80226.35,0.0,0.20799,0.00014,21.00896]
[1778309459220,28.95,80220.4,0.0,0.20721,0.00013,20.96073]
[1778309466257,28.95,80219.83,0.0,0.20714,0.00013,20.95642]
[1778309468199,28.95,80219.85,0.0,0.20714,0.00013,20.95676]
[1778309472199,28.95,80214.57,0.0,0.20643,0.00013,20.9127]
[1778309472204,28.95,80214.57,0.0,0.20643,0.00013,20.9127]
[1778309472313,28.95,80214.57,0.0,0.20643,0.00013,20.91258]
[1778309476291,28.95,80215.41,0.0,0.20653,0.00013,20.91922]
[1778309476344,28.95,80215.41,0.0,0.20653,0.00013,20.91922]
[1778309477709,28.95,80215.41,0.0,0.20653,0.00013,20.91909]
[1778309478615,28.95,80215.41,0.0,0.20653,0.00013,20.91897]
[1778309478674,28.95,80215.41,0.0,0.20653,0.00013,20.91897]
[1778309486409,28.95,80212.7,0.0,0.20615,0.00013,20.89534]
[1778309491444,28.95,80216.67,0.0,0.20664,0.00013,20.92369]
[1778309496977,28.94,80217.4,0.0,0.20673,0.00013,20.92895]
[1778309502522,28.94,80215.28,0.0,0.20643,0.00013,20.91035]
[1778309507558,28.94,80215.09,0.0,0.20639,0.00013,20.90805]
[1778309513682,28.94,80214.91,0.0,0.20636,0.00013,20.90611]
[1778309514211,28.94,80215.27,0.0,0.2064,0.00013,20.90873]
[1778309514740,28.94,80234.5,0.0,0.20899,0.00014,21.0686]
[1778309515103,28.94,80234.5,0.0,0.20899,0.00014,21.0686]
[1778309515121,28.94,80234.5,0.0,0.20899,0.00014,21.0686]
[1778309515613,28.94,80234.5,0.0,0.209,0.00014,21.06878]
[1778309517076,28.94,80233.95,0.0,0.20892,0.00014,21.06412]
[1778309517627,28.94,80232.78,0.0,0.20876,0.00014,21.05431]
[1778309518278,28.94,80232.78,0.0,0.20876,0.00014,21.05431]
[1778309518310,28.94,80232.78,0.0,0.20876,0.00014,21.05431]
[1778309519265,28.94,80231.65,0.0,0.20861,0.00014,21.04483]
[1778309519490,28.94,80231.65,0.0,0.20861,0.00014,21.04483]
[1778309519692,28.94,80229.54,0.0,0.20832,0.00014,21.02722]
[1778309524719,28.94,80223.3,0.0,0.20747,0.00013,20.97506]
[1778309524850,28.94,80223.23,0.0,0.20746,0.00013,20.97446]
[1778309525687,28.94,80223.23,0.0,0.20746,0.00013,20.97444]
[1778309526763,28.94,80223.23,0.0,0.20746,0.00013,20.97444]
[1778309527566,28.94,80223.14,0.0,0.20745,0.00013,20.97367]
[1778309527576,28.94,80223.14,0.0,0.20745,0.00013,20.97367]
[1778309527702,28.94,80222.17,0.0,0.20732,0.00013,20.96557]
[1778309532745,28.94,80222.52,0.0,0.20737,0.00013,20.96846]
[1778309534378,28.94,80222.58,0.0,0.20737,0.00013,20.96896]
[1778309534759,28.94,80223.93,0.0,0.20756,0.00013,20.9802]
[1778309536806,28.94,80233.12,0.0,0.2088,0.00014,21.05672]
[1778309537760,28.94,80233.12,0.0,0.2088,0.00014,21.05672]
[1778309537781,28.94,80233.12,0.0,0.2088,0.00014,21.05679]
[1778309542815,28.94,80230.6,0.0,0.20847,0.00014,21.03621]
[1778309547854,28.94,80231.11,0.0,0.20854,0.00014,21.04085]
[1778309552082,28.94,80232.19,0.0,0.20869,0.00014,21.04998]
[1778309555361,28.94,80232.39,0.0,0.2087,0.00014,21.04803]
[1778309558234,28.94,80230.44,0.0,0.20845,0.00014,21.03275]
[1778309558244,28.94,80230.44,0.0,0.20845,0.00014,21.03275]
[1778309562333,28.95,80232.34,0.0,0.20872,0.00014,21.04943]
[1778309562741,28.95,80232.6,0.0,0.20876,0.00014,21.0518]
[1778309568740,28.95,80235.44,0.0,0.20916,0.00014,21.0762]
[1778309576847,28.95,80236.29,0.0,0.2093,0.00014,21.08495]
[1778309582090,28.95,80235.97,0.0,0.20927,0.00014,21.08326]
[1778309587124,28.95,80232.75,0.0,0.20885,0.00014,21.0571]
[1778309593214,28.95,80234.46,0.0,0.20908,0.00014,21.0715]
[1778309599645,28.95,80235.9,0.0,0.20928,0.00014,21.08364]
[1778309606257,28.96,80236.15,0.0,0.20932,0.00014,21.08604]
[1778309612299,28.96,80236.69,0.0,0.20937,0.00014,21.08664]
[1778309617334,28.96,80236.44,0.0,0.20934,0.00014,21.0847]
[1778309620170,28.96,80235.89,0.0,0.20926,0.00014,21.0802]
[1778309620249,28.96,80235.89,0.0,0.20926,0.00014,21.0802]
[1778309621704,28.96,80233.44,0.0,0.20893,0.00014,21.0599]
[1778309621760,28.96,80233.61,0.0,0.20896,0.00014,21.06138]
[1778309626761,28.96,80232.78,0.0,0.20885,0.00014,21.0548]
[1778309632440,28.96,80233.66,0.0,0.20898,0.00014,21.0625]
[1778309635995,28.96,80234.05,0.0,0.20903,0.00014,21.06593]
[1778309637282,28.96,80234.05,0.0,0.20903,0.00014,21.06605]
[1778309642514,28.96,80234.44,0.0,0.20909,0.00014,21.06957]
[1778309647547,28.96,80233.8,0.0,0.20901,0.00014,21.0646]
[1778309652581,28.96,80233.77,0.0,0.20901,0.00014,21.06459]
[1778309657616,28.96,80233.25,0.0,0.20894,0.00014,21.06049]
[1778309662651,28.96,80233.17,0.0,0.20894,0.00014,21.06004]
[1778309667686,28.96,80233.83,0.0,0.20903,0.00014,21.0657]
[1778309672721,28.96,80233.84,0.0,0.20901,0.00014,21.06189]
[1778309686816,28.96,80233.95,0.0,0.20903,0.00014,21.06315]
[1778309697702,28.96,80233.76,0.0,0.209,0.00014,21.06181]
[1778309702930,28.96,80233.58,0.0,0.20898,0.00014,21.06042]
[1778309707966,28.96,80240.71,0.0,0.20995,0.00014,21.1196]
[1778309714450,28.96,80241.41,0.0,0.21004,0.00014,21.12517]
[1778309714628,28.96,80241.18,0.0,0.21001,0.00014,21.12309]
[1778309720661,28.96,80242.2,0.0,0.21014,0.00014,21.13129]
[1778309720851,28.96,80242.2,0.0,0.21014,0.00014,21.13129]
[1778309721063,28.96,80242.25,0.0,0.21014,0.00014,21.13156]
[1778309721238,28.96,80242.25,0.0,0.21014,0.00014,21.13156]
[1778309721335,28.96,80242.25,0.0,0.21014,0.00014,21.13156]
[1778309721604,28.96,80242.25,0.0,0.21014,0.00014,21.13156]
[1778309721753,28.96,80242.25,0.0,0.21014,0.00014,21.13156]
[1778309721852,28.96,80258.9,0.0,0.21241,0.00014,21.26924]
[1778309722756,28.96,80258.9,0.0,0.21241,0.00014,21.26924]
[1778309722783,28.96,80258.9,0.0,0.21241,0.00014,21.26924]
[1778309722883,28.96,80273.51,0.0,0.21441,0.00014,21.3895]
[1778309723634,28.96,80273.51,0.0,0.21441,0.00014,21.3895]
[1778309723644,28.96,80273.51,0.0,0.21441,0.00014,21.3895]
[1778309723735,28.96,80272.73,0.0,0.2143,0.00014,21.38288]
[1778309724547,28.96,80272.73,0.0,0.2143,0.00014,21.38288]
[1778309724568,28.96,80272.68,0.0,0.21429,0.00014,21.38229]
[1778309725378,28.96,80272.68,0.0,0.21429,0.00014,21.38229]
[1778309725416,28.96,80272.68,0.0,0.21429,0.00014,21.38229]
[1778309726089,28.96,80272.71,0.0,0.21429,0.00014,21.38236]
[1778309726173,28.96,80272.71,0.0,0.21429,0.00014,21.38236]
[1778309726298,28.96,80272.71,0.0,0.21429,0.00014,21.38236]
[1778309726491,28.96,80272.71,0.0,0.21429,0.00014,21.38236]
[1778309726559,28.96,80272.71,0.0,0.21429,0.00014,21.38236]
[1778309726592,28.96,80272.87,0.0,0.21431,0.00014,21.38351]
[1778309727490,28.96,80272.87,0.0,0.21431,0.00014,21.38351]
[1778309727501,28.96,80272.87,0.0,0.21431,0.00014,21.38351]
[1778309727532,28.96,80272.87,0.0,0.21431,0.00014,21.38351]
[1778309727912,28.96,80271.41,0.0,0.21411,0.00014,21.3713]
[1778309728157,28.96,80271.41,0.0,0.21411,0.00014,21.3713]
[1778309728235,28.96,80265.26,0.0,0.21326,0.00014,21.32059]
[1778309730312,28.96,80258.06,0.0,0.21227,0.00014,21.26089]
[1778309730332,28.96,80258.06,0.0,0.21227,0.00014,21.26089]
[1778309731134,28.96,80257.56,0.0,0.2122,0.00014,21.25673]
[1778309731179,28.96,80257.56,0.0,0.2122,0.00014,21.25673]
[1778309732182,28.96,80256.76,0.0,0.21207,0.00014,21.24607]
[1778309732219,28.96,80256.76,0.0,0.21207,0.00014,21.24607]
[1778309734225,28.96,80255.94,0.0,0.21195,0.00014,21.2391]
[1778309734419,28.96,80254.82,0.0,0.2118,0.00014,21.22966]
[1778309739474,28.96,80254.6,0.0,0.21176,0.00014,21.22737]
[1778309742283,28.96,80253.53,0.0,0.21161,0.00014,21.21822]
[1778309742399,28.96,80253.53,0.0,0.21161,0.00014,21.21822]
[1778309742404,28.96,80253.53,0.0,0.21161,0.00014,21.21822]
[1778309742966,28.96,80252.6,0.0,0.21147,0.00014,21.21012]
[1778309746484,28.95,80251.83,0.0,0.21136,0.00014,21.20341]
[1778309746513,28.95,80251.43,0.0,0.21131,0.00014,21.19999]
[1778309752275,28.95,80251.36,0.0,0.21129,0.00014,21.19884]
[1778309757310,28.95,80250.29,0.0,0.21113,0.00014,21.18956]
[1778309762345,28.95,80247.5,0.0,0.21075,0.00014,21.16612]
[1778309768193,28.95,80247.28,0.0,0.21071,0.00014,21.16395]
[1778309770991,28.95,80247.28,0.0,0.21071,0.00014,21.16381]
[1778309773373,28.95,80246.1,0.0,0.21055,0.00014,21.15381]
[1778309776568,28.95,80245.33,0.0,0.21044,0.00014,21.1472]
[1778309776589,28.95,80245.33,0.0,0.21044,0.00014,21.1472]
[1778309777154,28.95,80244.95,0.0,0.21038,0.00014,21.144]
[1778309777450,28.95,80244.95,0.0,0.21038,0.00014,21.14396]
[1778309783301,28.95,80246.93,0.0,0.21065,0.00014,21.16018]
[1778309785358,28.95,80247.82,0.0,0.21077,0.00014,21.16742]
[1778309785369,28.95,80247.82,0.0,0.21077,0.00014,21.16742]
[1778309787413,28.95,80248.56,0.0,0.21087,0.00014,21.17346]
[1778309787520,28.95,80248.47,0.0,0.21085,0.00014,21.17267]
[1778309791500,28.95,80249.5,0.0,0.21099,0.00014,21.18106]
[1778309796496,28.95,80250.58,0.0,0.21111,0.00014,21.1858]
[1778309796583,28.95,80250.9,0.0,0.21115,0.00014,21.18835]
[1778309801618,28.95,80248.87,0.0,0.21087,0.00014,21.1714]
[1778309802489,28.95,80248.87,0.0,0.21087,0.00014,21.1714]
[1778309802503,28.95,80248.49,0.0,0.21082,0.00014,21.16825]
[1778309803418,28.95,80248.49,0.0,0.21082,0.00014,21.16825]
[1778309803632,28.95,80248.49,0.0,0.21082,0.00014,21.16825]
[1778309808667,28.95,80246.44,0.0,0.21054,0.00014,21.15135]
[1778309813701,28.95,80246.43,0.0,0.21054,0.00014,21.15143]
[1778309818108,28.95,80248.17,0.0,0.21078,0.00014,21.16597]
[1778309818144,28.95,80248.17,0.0,0.21078,0.00014,21.16597]
[1778309818763,28.95,80248.36,0.0,0.21081,0.00014,21.16757]
[1778309824779,28.95,80247.48,0.0,0.21069,0.00014,21.16042]
[1778309829814,28.95,80250.09,0.0,0.21105,0.00014,21.18219]
[1778309832308,28.95,80250.4,0.0,0.21109,0.00014,21.1848]
[1778309832344,28.95,80250.4,0.0,0.21109,0.00014,21.1848]
[1778309832893,28.95,80250.82,0.0,0.21115,0.00014,21.18835]
[1778309837955,28.95,80250.82,0.0,0.21115,0.00014,21.18854]
[1778309843026,28.95,80253.99,0.0,0.21159,0.00014,21.21498]
[1778309846405,28.95,80255.25,0.0,0.21176,0.00014,21.22555]
[1778309846430,28.95,80255.25,0.0,0.21176,0.00014,21.22555]
[1778309846933,28.95,80255.25,0.0,0.21177,0.00014,21.22559]
[1778309851968,28.95,80259.06,0.0,0.21226,0.00014,21.25324]
[1778309856161,28.95,80259.06,0.0,0.21226,0.00014,21.25324]
[1778309856187,28.95,80259.06,0.0,0.21226,0.00014,21.25324]
[1778309856258,28.95,80259.43,0.0,0.21231,0.00014,21.2564]
[1778309862038,28.95,80259.85,0.0,0.21238,0.00014,21.26009]
[1778309865306,28.95,80259.38,0.0,0.21231,0.00014,21.25629]
[1778309865375,28.95,80259.57,0.0,0.21234,0.00014,21.25795]
[1778309869407,28.95,80259.57,0.0,0.21234,0.00014,21.2581]
[1778309869508,28.95,80259.57,0.0,0.21234,0.00014,21.25814]
[1778309874676,28.95,80259.69,0.0,0.21236,0.00014,21.25929]
[1778309883188,28.95,80260.5,0.0,0.21248,0.00014,21.26653]
[1778309889043,28.95,80256.12,0.0,0.21189,0.00014,21.23052]
[1778309894264,28.95,80255.45,0.0,0.2118,0.00014,21.22502]
[1778309899299,28.95,80255.98,0.0,0.21187,0.00014,21.22938]
[1778309904335,28.95,80256.8,0.0,0.21198,0.00014,21.23605]
[1778309908598,28.95,80257.04,0.0,0.21201,0.00014,21.23795]
[1778309908653,28.95,80257.04,0.0,0.21201,0.00014,21.23795]
[1778309916418,28.95,80258.12,0.0,0.21212,0.00014,21.2425]
[1778309921454,28.95,80256.49,0.0,0.2119,0.00014,21.22878]
[1778309927496,28.95,80251.03,0.0,0.21115,0.00014,21.1836]
[1778309932641,28.95,80246.83,0.0,0.21058,0.00014,21.14884]
[1778309938573,28.95,80244.66,0.0,0.21029,0.00014,21.13096]
[1778309944620,28.95,80243.8,0.0,0.21017,0.00014,21.12378]
[1778309949655,28.95,80243.59,0.0,0.21014,0.00014,21.12193]
[1778309954690,28.95,80249.96,0.0,0.211,0.00014,21.1744]
[1778309955703,28.95,80249.96,0.0,0.211,0.00014,21.1744]
[1778309955732,28.95,80249.96,0.0,0.211,0.00014,21.1744]
[1778309957821,28.95,80250.71,0.0,0.2111,0.00014,21.18044]
[1778309958085,28.95,80250.71,0.0,0.2111,0.00014,21.18044]
[1778309958213,28.95,80253.87,0.0,0.21153,0.00014,21.20651]
[1778309959228,28.95,80271.64,0.0,0.21396,0.00014,21.35318]
[1778309960011,28.95,80271.64,0.0,0.21396,0.00014,21.35318]
[1778309960169,28.95,80272.04,0.0,0.21401,0.00014,21.35635]
[1778309965193,28.95,80272.86,0.0,0.21411,0.00014,21.36209]
[1778309970202,28.95,80272.87,0.0,0.21409,0.00014,21.36087]
[1778309975206,28.94,80273.34,0.0,0.2141,0.00014,21.35944]
[1778309980235,28.94,80274.92,0.0,0.2143,0.00014,21.37123]
[1778309984699,28.94,80276.19,0.0,0.21445,0.00014,21.38049]
[1778309984900,28.94,80276.19,0.0,0.21445,0.00014,21.38025]
[1778309989649,28.94,80277.57,0.0,0.21463,0.00014,21.3914]
[1778309989737,28.93,80277.57,0.0,0.21462,0.00014,21.39049]
[1778309990502,28.93,80277.57,0.0,0.21462,0.00014,21.39049]
[1778309992208,28.93,80277.57,0.0,0.21461,0.00014,21.39004]
[1778309997990,28.93,80279.05,0.0,0.21479,0.00014,21.40087]
[1778310000687,28.93,80279.77,0.0,0.21488,0.00014,21.40634]
[1778310001012,28.93,80279.77,0.0,0.21488,0.00014,21.40611]
[1778310006047,28.93,80282.16,0.0,0.21519,0.00014,21.42463]
[1778310006558,28.93,80282.16,0.0,0.21519,0.00014,21.42463]
[1778310006859,28.93,80282.16,0.0,0.21519,0.00014,21.42463]
[1778310007234,28.93,80286.53,0.0,0.21579,0.00014,21.46037]
[1778310009591,28.93,80286.2,0.0,0.21573,0.00014,21.45711]
[1778310015110,28.92,80286.24,0.0,0.21571,0.00014,21.45592]
[1778310020145,28.92,80289.6,0.0,0.21615,0.00014,21.48241]
[1778310027195,28.92,80290.74,0.0,0.21628,0.00014,21.49014]
[1778310032261,28.91,80291.43,0.0,0.21634,0.00014,21.49089]
[1778310035609,28.91,80292.16,0.0,0.21643,0.00014,21.49623]
[1778310035654,28.91,80292.16,0.0,0.21643,0.00014,21.49623]
[1778310036258,28.91,80292.84,0.0,0.21651,0.00014,21.50138]
[1778310037265,28.91,80282.24,0.0,0.21504,0.00014,21.4139]
[1778310037366,28.91,80282.24,0.0,0.21504,0.00014,21.4139]
[1778310037403,28.91,80282.24,0.0,0.21504,0.00014,21.4139]
[1778310039333,28.91,80273.8,0.0,0.21388,0.00014,21.34409]
[1778310040286,28.91,80273.06,0.0,0.21378,0.00014,21.33794]
[1778310041382,28.91,80272.02,0.0,0.21363,0.00014,21.3293]
[1778310048340,28.91,80268.72,0.0,0.21317,0.00014,21.30182]
[1778310053375,28.91,80265.77,0.0,0.21277,0.00014,21.27732]
[1778310058411,28.91,80263.21,0.0,0.21242,0.00014,21.25611]
[1778310059428,28.91,80263.21,0.0,0.21242,0.00014,21.25611]
[1778310059458,28.91,80263.21,0.0,0.21242,0.00014,21.25611]
[1778310059812,28.91,80263.21,0.0,0.21242,0.00014,21.25611]
[1778310060304,28.91,80262.54,0.0,0.21232,0.00014,21.25056]
[1778310065337,28.91,80264.72,0.0,0.21262,0.00014,21.2686]
[1778310070351,28.91,80263.07,0.0,0.2124,0.00014,21.25483]
[1778310075379,28.91,80260.96,0.0,0.21211,0.00014,21.2373]
[1778310080385,28.91,80260.21,0.0,0.212,0.00014,21.23108]
[1778310085388,28.91,80258.6,0.0,0.21178,0.00014,21.21775]
[1778310090393,28.91,80257.33,0.0,0.21161,0.00014,21.20728]
[1778310095410,28.91,80256.38,0.0,0.21145,0.00014,21.19548]
[1778310100427,28.91,80255.57,0.0,0.21135,0.00014,21.18889]
[1778310103230,28.91,80255.23,0.0,0.2113,0.00014,21.18612]
[1778310103256,28.91,80255.23,0.0,0.2113,0.00014,21.18612]
[1778310104995,28.91,80255.23,0.0,0.2113,0.00014,21.18615]
[1778310105032,28.91,80255.23,0.0,0.2113,0.00014,21.18615]
[1778310107360,28.91,80255.23,0.0,0.2113,0.00014,21.1862]
[1778310108157,28.91,80255.23,0.0,0.2113,0.00014,21.18626]
[1778310110723,28.91,80253.79,0.0,0.21111,0.00014,21.17435]
[1778310111149,28.91,80253.79,0.0,0.21111,0.00014,21.17435]
[1778310114572,28.91,80253.42,0.0,0.21106,0.00014,21.17144]
[1778310114612,28.91,80253.42,0.0,0.21106,0.00014,21.17144]
[1778310115254,28.91,80253.42,0.0,0.21106,0.00014,21.17144]
[1778310115306,28.91,80253.42,0.0,0.21106,0.00014,21.17144]
[1778310115382,28.91,80253.42,0.0,0.21106,0.00014,21.17144]
[1778310117015,28.91,80253.25,0.0,0.21104,0.00014,21.17014]
[1778310125217,28.91,80252.9,0.0,0.21099,0.00014,21.16748]
[1778310125520,28.91,80252.9,0.0,0.211,0.00014,21.16782]
[1778310126889,28.91,80252.9,0.0,0.21101,0.00014,21.16828]
[1778310129415,28.91,80253.37,0.0,0.21107,0.00014,21.1724]
[1778310131672,28.92,80253.37,0.0,0.21109,0.00014,21.17308]
[1778310136685,28.92,80254.19,0.0,0.21122,0.00014,21.18099]
[1778310138554,28.92,80254.66,0.0,0.21129,0.00014,21.18533]
[1778310138973,28.92,80254.66,0.0,0.21129,0.00014,21.18554]
[1778310141954,28.92,80252.74,0.0,0.21103,0.00014,21.16969]
[1778310142327,28.92,80252.74,0.0,0.21103,0.00014,21.16969]
[1778310142362,28.92,80252.87,0.0,0.21105,0.00014,21.17081]
[1778310143130,28.92,80252.87,0.0,0.21105,0.00014,21.17081]
[1778310143845,28.92,80253.09,0.0,0.21108,0.00014,21.17267]
[1778310148479,28.92,80253.7,0.0,0.21117,0.00014,21.17794]
[1778310152183,28.92,80254.39,0.0,0.21124,0.00014,21.18015]
[1778310152282,28.92,80254.39,0.0,0.21125,0.00014,21.18038]
[1778310158112,28.92,80255.96,0.0,0.21148,0.00014,21.19477]
[1778310163147,28.93,80256.21,0.0,0.21154,0.00014,21.19795]
[1778310163937,28.93,80256.21,0.0,0.21154,0.00014,21.19795]
[1778310163947,28.93,80256.21,0.0,0.21154,0.00014,21.19795]
[1778310164154,28.93,80249.12,0.0,0.21057,0.00014,21.13943]
[1778310164867,28.93,80249.12,0.0,0.21057,0.00014,21.13943]
[1778310164984,28.93,80249.12,0.0,0.21057,0.00014,21.13943]
[1778310165382,28.93,80238.48,0.0,0.20913,0.00014,21.05143]
[1778310166518,28.93,80238.48,0.0,0.20914,0.00014,21.05176]
[1778310166524,28.93,80238.48,0.0,0.20914,0.00014,21.05176]
[1778310167279,28.93,80238.48,0.0,0.20914,0.00014,21.05176]
[1778310167315,28.93,80238.48,0.0,0.20914,0.00014,21.05176]
[1778310167372,28.93,80238.48,0.0,0.20914,0.00014,21.05176]
[1778310167404,28.93,80238.48,0.0,0.20914,0.00014,21.05176]
[1778310167378,28.93,80229.78,0.0,0.20796,0.00014,20.97963]
[1778310167585,28.93,80229.78,0.0,0.20796,0.00014,20.97963]
[1778310167622,28.93,80229.78,0.0,0.20796,0.00014,20.97963]
[1778310167626,28.93,80229.78,0.0,0.20796,0.00014,20.97963]
[1778310167810,28.93,80229.78,0.0,0.20796,0.00014,20.97963]
[1778310167835,28.93,80229.78,0.0,0.20796,0.00014,20.97963]
[1778310168029,28.93,80229.78,0.0,0.20796,0.00014,20.97963]
[1778310168100,28.93,80229.78,0.0,0.20796,0.00014,20.97963]
[1778310168115,28.93,80229.78,0.0,0.20796,0.00014,20.97963]
[1778310168319,28.93,80224.91,0.0,0.20731,0.00014,20.93939]
[1778310170143,28.93,80224.91,0.0,0.20731,0.00014,20.93951]
[1778310170157,28.93,80224.91,0.0,0.20731,0.00014,20.93951]
[1778310170168,28.93,80224.91,0.0,0.20731,0.00014,20.93951]
[1778310170253,28.93,80220.54,0.0,0.20672,0.00013,20.90327]
[1778310170774,28.93,80220.54,0.0,0.20672,0.00013,20.90327]
[1778310172762,28.93,80216.92,0.0,0.20624,0.00013,20.87353]
[1778310178253,28.93,80215.71,0.0,0.20611,0.00013,20.86505]
[1778310183288,28.94,80216.19,0.0,0.2062,0.00013,20.87048]
[1778310185169,28.94,80216.3,0.0,0.20622,0.00013,20.87168]
[1778310185479,28.94,80216.3,0.0,0.20622,0.00013,20.87168]
[1778310185527,28.94,80216.23,0.0,0.20621,0.00013,20.87138]
[1778310187117,28.94,80216.05,0.0,0.20619,0.00013,20.87018]
[1778310187335,28.94,80221.74,0.0,0.20696,0.00013,20.91788]
[1778310192311,28.94,80225.02,0.0,0.20742,0.00014,20.94607]
[1778310192341,28.94,80225.02,0.0,0.20742,0.00014,20.94607]
[1778310192382,28.94,80225.56,0.0,0.2075,0.00014,20.95074]
[1778310193271,28.94,80225.56,0.0,0.2075,0.00014,20.95074]
[1778310194437,28.94,80225.56,0.0,0.2075,0.00014,20.9509]
[1778310194468,28.94,80225.7,0.0,0.20752,0.00014,20.95222]
[1778310197153,28.94,80226.21,0.0,0.20759,0.00014,20.95676]
[1778310198694,28.94,80225.47,0.0,0.2075,0.00014,20.95074]
[1778310204435,28.94,80226.14,0.0,0.2076,0.00014,20.95716]
[1778310209470,28.95,80225.54,0.0,0.20753,0.00014,20.95272]
[1778310209678,28.95,80225.54,0.0,0.20753,0.00014,20.95272]
[1778310209685,28.95,80225.54,0.0,0.20753,0.00014,20.95272]
[1778310209699,28.95,80225.2,0.0,0.20748,0.00014,20.94998]
[1778310211678,28.95,80225.2,0.0,0.20746,0.00014,20.94602]
[1778310212491,28.95,80225.79,0.0,0.20754,0.00014,20.95082]
[1778310217528,28.94,80223.87,0.0,0.20727,0.00013,20.93428]
[1778310219936,28.94,80225.47,0.0,0.20748,0.00014,20.94756]
[1778310219941,28.94,80225.47,0.0,0.20748,0.00014,20.94756]
[1778310220519,28.94,80226.42,0.0,0.20761,0.00014,20.95552]
[1778310226178,28.95,80226.66,0.0,0.20766,0.00014,20.9587]
[1778310231434,28.95,80229.26,0.0,0.20806,0.00014,20.98289]
[1778310236659,28.96,80233.33,0.0,0.20864,0.00014,21.01841]
[1778310241742,28.96,80230.47,0.0,0.20827,0.00014,20.99577]
[1778310247351,28.96,80229.74,0.0,0.20818,0.00014,20.9904]
[1778310248748,28.96,80230.28,0.0,0.20826,0.00014,20.99524]
[1778310254260,28.96,80231.89,0.0,0.20849,0.00014,21.00944]
[1778310259342,28.96,80229.14,0.0,0.20814,0.00014,20.98774]
[1778310264858,28.97,80231.55,0.0,0.20849,0.00014,21.00902]
[1778310269891,28.97,80233.16,0.0,0.20872,0.00014,21.02319]
[1778310277947,28.97,80233.2,0.0,0.20872,0.00014,21.02073]
[1778310283005,28.97,80235.46,0.0,0.20904,0.00014,21.04022]
[1778310288016,28.97,80235.98,0.0,0.20912,0.00014,21.04522]
[1778310293052,28.97,80235.71,0.0,0.20909,0.00014,21.04364]
[1778310298069,28.98,80236.56,0.0,0.20922,0.00014,21.05121]
[1778310299568,28.98,80234.32,0.0,0.20892,0.00014,21.03276]
[1778310300471,28.98,80234.32,0.0,0.20892,0.00014,21.03289]
[1778310300610,28.98,80234.32,0.0,0.20892,0.00014,21.03289]
[1778310301108,28.98,80225.58,0.0,0.20774,0.00014,20.96033]
[1778310302783,28.98,80225.33,0.0,0.2077,0.00014,20.95829]
[1778310302812,28.98,80225.33,0.0,0.2077,0.00014,20.95829]
[1778310308157,28.98,80223.82,0.0,0.2075,0.00013,20.94598]
[1778310313192,28.98,80223.57,0.0,0.20747,0.00013,20.94405]
[1778310318801,28.98,80223.57,0.0,0.20747,0.00013,20.94412]
[1778310324135,28.98,80223.12,0.0,0.20741,0.00013,20.94039]
[1778310329305,28.98,80222.23,0.0,0.20729,0.00013,20.93295]
[1778310337361,28.98,80221.71,0.0,0.20719,0.00013,20.92454]
[1778310343402,28.98,80221.11,0.0,0.20711,0.00013,20.91952]
[1778310348438,28.98,80220.81,0.0,0.20707,0.00013,20.91698]
[1778310354483,28.98,80220.55,0.0,0.20704,0.00013,20.91474]
[1778310361535,28.98,80219.88,0.0,0.20694,0.00013,20.90909]
[1778310366571,28.98,80212.72,0.0,0.20598,0.00013,20.8495]
[1778310367693,28.98,80212.72,0.0,0.20598,0.00013,20.8495]
[1778310373180,28.98,80213.56,0.0,0.2061,0.00013,20.85688]
[1778310377051,28.98,80214.34,0.0,0.20621,0.00013,20.86362]
[1778310377060,28.98,80214.34,0.0,0.20621,0.00013,20.86362]
[1778310377157,28.98,80214.34,0.0,0.20621,0.00013,20.86362]
[1778310377669,28.98,80214.73,0.0,0.20626,0.00013,20.86693]
[1778310381923,28.98,80214.73,0.0,0.20627,0.00013,20.86716]
[1778310382683,28.98,80214.73,0.0,0.20627,0.00013,20.86722]
[1778310389732,28.98,80215.33,0.0,0.20636,0.00013,20.87266]
[1778310395774,28.98,80216.43,0.0,0.20648,0.00013,20.87816]
[1778310402640,28.98,80216.84,0.0,0.20654,0.00013,20.88202]
[1778310407861,28.98,80217.54,0.0,0.20664,0.00013,20.88816]
[1778310414430,28.98,80217.58,0.0,0.20665,0.00013,20.8888]
[1778310420575,28.98,80217.58,0.0,0.20666,0.00013,20.88916]
[1778310423393,28.98,80218.07,0.0,0.20673,0.00013,20.8934]
[1778310428414,28.98,80210.06,0.0,0.20565,0.00013,20.82657]
[1778310433429,28.98,80207.94,0.0,0.20536,0.00013,20.80874]
[1778310438458,28.98,80206.15,0.0,0.20512,0.00013,20.79352]
[1778310443471,28.98,80205.78,0.0,0.20507,0.00013,20.79069]
[1778310445716,28.98,80205.78,0.0,0.20507,0.00013,20.79083]
[1778310445732,28.98,80205.78,0.0,0.20507,0.00013,20.79083]
[1778310445751,28.98,80205.78,0.0,0.20507,0.00013,20.79083]
[1778310445827,28.98,80205.78,0.0,0.20508,0.00013,20.79091]
[1778310447537,28.98,80205.78,0.0,0.20507,0.00013,20.79085]
[1778310449620,28.98,80204.59,0.0,0.20491,0.00013,20.78082]
[1778310449645,28.98,80204.22,0.0,0.20486,0.00013,20.77769]
[1778310453339,28.98,80204.19,0.0,0.20483,0.00013,20.77327]
[1778310453353,28.98,80204.14,0.0,0.20482,0.00013,20.77281]
[1778310454223,28.98,80204.14,0.0,0.20482,0.00013,20.77281]
[1778310454323,28.98,80204.08,0.0,0.20481,0.00013,20.77228]
[1778310457605,28.98,80204.08,0.0,0.20481,0.00013,20.77224]
[1778310457872,28.98,80204.07,0.0,0.20481,0.00013,20.77208]
[1778310457923,28.98,80204.07,0.0,0.20481,0.00013,20.77208]
[1778310458177,28.98,80204.07,0.0,0.20481,0.00013,20.77208]
[1778310458240,28.98,80193.17,0.0,0.20335,0.00013,20.68107]
[1778310460600,28.98,80193.17,0.0,0.20335,0.00013,20.68087]
[1778310460697,28.98,80183.92,0.0,0.20212,0.00013,20.60347]
[1778310466104,28.98,80186.3,0.0,0.20243,0.00013,20.62332]
[1778310470347,28.98,80186.93,0.0,0.20252,0.00013,20.62859]
[1778310476338,28.98,80185.29,0.0,0.2023,0.00013,20.61512]
[1778310481373,28.98,80187.12,0.0,0.20255,0.00013,20.63076]
[1778310487186,28.98,80187.81,0.0,0.20264,0.00013,20.63668]
[1778310492204,28.98,80187.89,0.0,0.20266,0.00013,20.63789]
[1778310493821,28.98,80177.47,0.0,0.20129,0.00013,20.55105]
[1778310498852,28.98,80184.94,0.0,0.20228,0.00013,20.61344]
[1778310503865,28.98,80185.05,0.0,0.20229,0.00013,20.6142]
[1778310508917,28.98,80185.71,0.0,0.20237,0.00013,20.61949]
[1778310511048,28.98,80185.71,0.0,0.20237,0.00013,20.61939]
[1778310511146,28.98,80185.71,0.0,0.20234,0.00013,20.61529]
[1778310511917,28.98,80185.71,0.0,0.20234,0.00013,20.61529]
[1778310513484,28.98,80185.71,0.0,0.20234,0.00013,20.61529]
[1778310515293,28.98,80185.71,0.0,0.20234,0.00013,20.61515]
[1778310515611,28.98,80186.88,0.0,0.20249,0.00013,20.62489]
[1778310520646,28.98,80187.76,0.0,0.20261,0.00013,20.63208]
[1778310522307,28.98,80187.89,0.0,0.20262,0.00013,20.63314]
[1778310522660,28.98,80188.07,0.0,0.20265,0.00013,20.63461]
[1778310524714,28.98,80187.42,0.0,0.20256,0.00013,20.62915]
[1778310524743,28.98,80188.32,0.0,0.20268,0.00013,20.63665]
[1778310530361,28.98,80188.9,0.0,0.20276,0.00013,20.64137]
[1778310535752,28.98,80191.74,0.0,0.20313,0.00013,20.66486]
[1778310540787,28.98,80192.22,0.0,0.20319,0.00013,20.66862]
[1778310545845,28.98,80192.99,0.0,0.20329,0.00013,20.67481]
[1778310549341,28.98,80190.46,0.0,0.20295,0.00013,20.65344]
[1778310549850,28.98,80189.69,0.0,0.20284,0.00013,20.64697]
[1778310554898,28.98,80186.93,0.0,0.20248,0.00013,20.62391]
[1778310560935,28.98,80187.68,0.0,0.20258,0.00013,20.63029]
[1778310563327,28.98,80187.68,0.0,0.20258,0.00013,20.63029]
[1778310563369,28.98,80187.68,0.0,0.20258,0.00013,20.63029]
[1778310565929,28.98,80185.56,0.0,0.2023,0.00013,20.61262]
[1778310565971,28.98,80183.87,0.0,0.20207,0.00013,20.59851]
[1778310571551,28.98,80182.1,0.0,0.20184,0.00013,20.58376]
[1778310577050,28.98,80177.25,0.0,0.20117,0.00013,20.53923]
[1778310578830,28.98,80177.25,0.0,0.20117,0.00013,20.53923]
[1778310579063,28.98,80176.82,0.0,0.20111,0.00013,20.53565]
[1778310580290,28.98,80176.82,0.0,0.20111,0.00013,20.53565]
[1778310580390,28.98,80172.58,0.0,0.20055,0.00013,20.50015]
[1778310586112,28.98,80170.42,0.0,0.20027,0.00013,20.48226]
[1778310587421,28.98,80170.42,0.0,0.20027,0.00013,20.48226]
[1778310587807,28.98,80169.19,0.0,0.20011,0.00013,20.47198]
[1778310592817,28.98,80171.35,0.0,0.2004,0.00013,20.49021]
[1778310597846,28.98,80171.53,0.0,0.20042,0.00013,20.49176]
[1778310602852,28.98,80171.22,0.0,0.20038,0.00013,20.4892]
[1778310607860,28.98,80169.58,0.0,0.20016,0.00013,20.47548]
[1778310612888,28.98,80169.0,0.0,0.20009,0.00013,20.47065]
[1778310613447,28.98,80169.0,0.0,0.20009,0.00013,20.47065]
[1778310613459,28.98,80169.0,0.0,0.20009,0.00013,20.47065]
[1778310613584,28.98,80169.0,0.0,0.20009,0.00013,20.47066]
[1778310621189,28.98,80175.04,0.0,0.20088,0.00013,20.52114]
[1778310626391,28.98,80169.26,0.0,0.20012,0.00013,20.47248]
[1778310631427,28.98,80170.07,0.0,0.2002,0.00013,20.47533]
[1778310638476,28.98,80170.69,0.0,0.20028,0.00013,20.48072]
[1778310643511,28.98,80169.87,0.0,0.20018,0.00013,20.47397]
[1778310648547,28.98,80172.44,0.0,0.20052,0.00013,20.49556]
[1778310653581,28.98,80175.38,0.0,0.2009,0.00013,20.52017]
[1778310659623,28.98,80174.82,0.0,0.20083,0.00013,20.5154]
[1778310664393,28.98,80173.75,0.0,0.20069,0.00013,20.50641]
[1778310664990,28.98,80174.22,0.0,0.20075,0.00013,20.51036]
[1778310670015,28.98,80175.6,0.0,0.20093,0.00013,20.52196]
[1778310672405,28.98,80175.83,0.0,0.20096,0.00013,20.52389]
[1778310672888,28.98,80178.88,0.0,0.20137,0.00013,20.54944]
[1778310677900,28.98,80173.05,0.0,0.20059,0.00013,20.50052]
[1778310682947,28.98,80173.09,0.0,0.2006,0.00013,20.50099]
[1778310687948,28.98,80171.93,0.0,0.20045,0.00013,20.49141]
[1778310692970,28.98,80171.74,0.0,0.2004,0.00013,20.48591]
[1778310697992,28.98,80171.44,0.0,0.20036,0.00013,20.48359]
[1778310703000,28.98,80171.79,0.0,0.20041,0.00013,20.48672]
[1778310708054,28.98,80167.73,0.0,0.19988,0.00013,20.4529]
[1778310709321,28.98,80167.73,0.0,0.19988,0.00013,20.45296]
[1778310709975,28.98,80167.73,0.0,0.19988,0.00013,20.45305]
[1778310712960,28.98,80168.96,0.0,0.20005,0.00013,20.46348]
[1778310713025,28.98,80169.87,0.0,0.20017,0.00013,20.47114]
[1778310718036,28.99,80170.74,0.0,0.20029,0.00013,20.47865]
[1778310718049,28.99,80170.74,0.0,0.20029,0.00013,20.47865]
[1778310719041,28.99,80170.91,0.0,0.20031,0.00013,20.48019]
[1778310722844,28.99,80170.85,0.0,0.2003,0.00013,20.47975]
[1778310724200,28.99,80162.75,0.0,0.19923,0.00013,20.41185]
[1778310724233,28.99,80162.75,0.0,0.19923,0.00013,20.41185]
[1778310727209,28.99,80160.78,0.0,0.19898,0.00013,20.39553]
[1778310727797,28.99,80160.78,0.0,0.19898,0.00013,20.39553]
[1778310733886,28.99,80157.96,0.0,0.19861,0.00013,20.37231]
[1778310741198,28.99,80155.13,0.0,0.19825,0.00013,20.34901]
[1778310744177,28.99,80151.33,0.0,0.19775,0.00013,20.31716]
[1778310744746,28.99,80152.99,0.0,0.19797,0.00013,20.33121]
[1778310750264,28.99,80158.84,0.0,0.19874,0.00013,20.38048]
[1778310755342,28.99,80160.52,0.0,0.19894,0.00013,20.39052]
[1778310756278,28.99,80160.63,0.0,0.19895,0.00013,20.39144]
[1778310756372,28.99,80160.63,0.0,0.19895,0.00013,20.39144]
[1778310758050,28.99,80160.63,0.0,0.19895,0.00013,20.39144]
[1778310758318,28.99,80160.84,0.0,0.19898,0.00013,20.39316]
[1778310761065,28.99,80160.65,0.0,0.19895,0.00013,20.39157]
[1778310761172,28.99,80161.1,0.0,0.19901,0.00013,20.39535]
[1778310761595,28.99,80172.37,0.0,0.2005,0.00013,20.48986]
[1778310762305,28.99,80172.37,0.0,0.2005,0.00013,20.48986]
[1778310762421,28.99,80172.37,0.0,0.2005,0.00013,20.48986]
[1778310762703,28.99,80172.37,0.0,0.2005,0.00013,20.48986]
[1778310762804,28.99,80183.68,0.0,0.202,0.00013,20.58463]
[1778310764594,28.99,80183.68,0.0,0.202,0.00013,20.58463]
[1778310764695,28.99,80172.46,0.0,0.20051,0.00013,20.49075]
[1778310766579,28.99,80176.3,0.0,0.20102,0.00013,20.52301]
[1778310766668,28.99,80177.97,0.0,0.20125,0.00013,20.53707]
[1778310768465,28.99,80178.67,0.0,0.20134,0.00013,20.54299]
[1778310768559,28.99,80179.25,0.0,0.20142,0.00013,20.54791]
[1778310774431,28.99,80179.96,0.0,0.20152,0.00013,20.55418]
[1778310780909,28.99,80180.04,0.0,0.20153,0.00013,20.55502]
[1778310781040,28.99,80179.89,0.0,0.20151,0.00013,20.55393]
[1778310786868,28.99,80188.19,0.0,0.20262,0.00013,20.62349]
[1778310792556,28.99,80187.52,0.0,0.20253,0.00013,20.61765]
[1778310793443,28.99,80187.52,0.0,0.20253,0.00013,20.61765]
[1778310793564,28.99,80186.0,0.0,0.20232,0.00013,20.6049]
[1778310796541,28.99,80186.83,0.0,0.20243,0.00013,20.61177]
[1778310796587,28.99,80187.0,0.0,0.20246,0.00013,20.61316]
[1778310798736,28.99,80187.0,0.0,0.20246,0.00013,20.61316]
[1778310798837,28.99,80186.9,0.0,0.20244,0.00013,20.61223]
[1778310799419,28.99,80186.9,0.0,0.20244,0.00013,20.61223]
[1778310799608,28.99,80186.83,0.0,0.20243,0.00013,20.6116]
[1778310804642,28.99,80192.15,0.0,0.20315,0.00013,20.65664]
[1778310809676,28.99,80191.93,0.0,0.20313,0.00013,20.65524]
[1778310815719,28.99,80192.17,0.0,0.20314,0.00013,20.65362]
[1778310823775,28.99,80193.77,0.0,0.20335,0.00013,20.6667]
[1778310828810,28.99,80195.37,0.0,0.20355,0.00013,20.6796]
[1778310829939,28.99,80195.37,0.0,0.20355,0.00013,20.6796]
[1778310830060,28.99,80195.37,0.0,0.20355,0.00013,20.6796]
[1778310838776,28.99,80199.67,0.0,0.20412,0.00013,20.71498]
[1778310845742,28.99,80200.45,0.0,0.2042,0.00013,20.7202]
[1778310850964,28.99,80200.45,0.0,0.20419,0.00013,20.71947]
[1778310856000,28.98,80200.07,0.0,0.20413,0.00013,20.71559]
[1778310861033,28.98,80200.05,0.0,0.20411,0.00013,20.71475]
[1778310864729,28.98,80200.04,0.0,0.20411,0.00013,20.71441]
[1778310864830,28.98,80200.03,0.0,0.2041,0.00013,20.71406]
[1778310870096,28.98,80200.33,0.0,0.20413,0.00013,20.71592]
[1778310875132,28.98,80200.4,0.0,0.2041,0.00013,20.71183]
[1778310880360,28.98,80200.45,0.0,0.2041,0.00013,20.71175]
[1778310886209,28.98,80200.81,0.0,0.20414,0.00013,20.71388]
[1778310891991,28.98,80200.99,0.0,0.20415,0.00013,20.71487]
[1778310892038,28.98,80200.99,0.0,0.20415,0.00013,20.71462]
[1778310893031,28.98,80200.99,0.0,0.20415,0.00013,20.71462]
[1778310893119,28.98,80200.97,0.0,0.20414,0.00013,20.71432]
[1778310899140,28.97,80200.84,0.0,0.20412,0.00013,20.71285]
[1778310899181,28.97,80201.03,0.0,0.20414,0.00013,20.71406]
[1778310901500,28.97,80200.82,0.0,0.20411,0.00013,20.71217]
[1778310901533,28.97,80200.8,0.0,0.2041,0.00013,20.71188]
[1778310908944,28.97,80202.87,0.0,0.20437,0.00013,20.72853]
[1778310916236,28.97,80203.49,0.0,0.20443,0.00013,20.73223]
[1778310921465,28.97,80202.33,0.0,0.20426,0.00013,20.72181]
[1778310926490,28.97,80202.09,0.0,0.20422,0.00013,20.7191]
[1778310932348,28.96,80202.18,0.0,0.20419,0.00013,20.71498]
[1778310939584,28.96,80201.73,0.0,0.20411,0.00013,20.71015]
[1778310944616,28.96,80205.49,0.0,0.2046,0.00013,20.74089]
[1778310949651,28.96,80207.97,0.0,0.20492,0.00013,20.76088]
[1778310951541,28.96,80207.84,0.0,0.2049,0.00013,20.75965]
[1778310951668,28.96,80207.7,0.0,0.20488,0.00013,20.75834]
[1778310954101,28.96,80208.18,0.0,0.20494,0.00013,20.76221]
[1778310954159,28.96,80208.65,0.0,0.20501,0.00013,20.76601]
[1778310957529,28.96,80209.15,0.0,0.20507,0.00013,20.76986]
[1778310957708,28.96,80210.13,0.0,0.2052,0.00013,20.77794]
[1778310962747,28.96,80210.69,0.0,0.20527,0.00013,20.78218]
[1778310967781,28.96,80211.12,0.0,0.20532,0.00013,20.7855]
[1778310979863,28.96,80212.2,0.0,0.20546,0.00013,20.79414]
[1778310987922,28.96,80214.03,0.0,0.2057,0.00013,20.80941]
[1778310992957,28.96,80215.73,0.0,0.20591,0.00013,20.81962]
[1778310997992,28.96,80214.92,0.0,0.2058,0.00013,20.81299]
[1778311007055,28.96,80215.73,0.0,0.20591,0.00013,20.82007]
[1778311012091,28.96,80214.61,0.0,0.20577,0.00013,20.81101]
[1778311019139,28.96,80215.77,0.0,0.20593,0.00013,20.82108]
[1778311025181,28.96,80215.84,0.0,0.20595,0.00013,20.82203]
[1778311033051,28.96,80216.74,0.0,0.20608,0.00013,20.83]
[1778311038814,28.96,80216.74,0.0,0.20608,0.00013,20.83017]
[1778311038898,28.96,80216.74,0.0,0.20608,0.00013,20.83035]
[1778311043429,28.96,80217.47,0.0,0.20618,0.00013,20.83667]
[1778311044314,28.96,80217.47,0.0,0.20618,0.00013,20.83674]
[1778311049349,28.96,80216.12,0.0,0.20601,0.00013,20.82581]
[1778311054390,28.96,80214.34,0.0,0.20575,0.00013,20.80727]
[1778311059422,28.96,80213.08,0.0,0.20558,0.00013,20.79714]
[1778311065465,28.96,80212.23,0.0,0.20548,0.00013,20.7905]
[1778311073333,28.97,80211.32,0.0,0.20536,0.00013,20.78352]
[1778311078335,28.97,80210.07,0.0,0.2052,0.00013,20.77332]
[1778311078344,28.97,80210.07,0.0,0.2052,0.00013,20.77332]
[1778311078369,28.97,80209.98,0.0,0.20519,0.00013,20.77289]
[1778311083403,28.97,80209.31,0.0,0.20512,0.00013,20.76853]
[1778311088631,28.97,80209.37,0.0,0.20515,0.00013,20.77023]
[1778311093666,28.97,80208.83,0.0,0.2051,0.00013,20.76691]
[1778311100714,28.98,80208.53,0.0,0.20509,0.00013,20.76607]
[1778311102034,28.98,80208.53,0.0,0.20509,0.00013,20.76607]
[1778311102109,28.98,80208.25,0.0,0.20506,0.00013,20.7642]
[1778311104440,28.98,80208.25,0.0,0.20506,0.00013,20.76444]
[1778311105338,28.98,80208.06,0.0,0.20503,0.00013,20.76285]
[1778311106118,28.98,80210.48,0.0,0.20537,0.00013,20.78349]
[1778311106220,28.98,80212.58,0.0,0.20565,0.00013,20.8012]
[1778311107029,28.98,80212.58,0.0,0.20565,0.00013,20.8012]
[1778311107065,28.98,80212.58,0.0,0.20565,0.00013,20.8012]
[1778311107400,28.98,80215.65,0.0,0.20607,0.00013,20.82712]
[1778311109185,28.98,80220.66,0.0,0.20675,0.00013,20.86897]
[1778311109286,28.98,80225.8,0.0,0.20744,0.00014,20.9117]
[1778311110939,28.98,80225.8,0.0,0.20744,0.00014,20.9117]
[1778311110950,28.98,80225.8,0.0,0.20744,0.00014,20.9117]
[1778311111037,28.98,80224.87,0.0,0.20729,0.00014,20.90005]
[1778311113793,28.98,80224.78,0.0,0.20728,0.00014,20.89934]
[1778311113808,28.98,80225.04,0.0,0.20732,0.00014,20.90152]
[1778311114663,28.98,80225.04,0.0,0.20732,0.00014,20.90152]
[1778311114886,28.98,80225.04,0.0,0.20732,0.00014,20.90152]
[1778311114897,28.98,80225.04,0.0,0.20732,0.00014,20.90152]
[1778311114964,28.98,80224.9,0.0,0.2073,0.00014,20.90038]
[1778311116458,28.98,80224.9,0.0,0.2073,0.00014,20.90038]
[1778311116833,28.98,80224.9,0.0,0.2073,0.00014,20.90038]
[1778311118192,28.98,80224.9,0.0,0.2073,0.00014,20.90038]
[1778311118421,28.98,80227.78,0.0,0.20769,0.00014,20.92431]
[1778311123436,28.98,80227.07,0.0,0.20759,0.00014,20.91817]
[1778311125866,28.98,80226.44,0.0,0.2075,0.00014,20.91271]
[1778311125916,28.98,80226.69,0.0,0.20753,0.00014,20.91471]
[1778311127530,28.98,80226.69,0.0,0.20753,0.00014,20.91462]
[1778311127910,28.98,80231.2,0.0,0.20814,0.00014,20.95212]
[1778311133394,28.98,80230.91,0.0,0.20811,0.00014,20.95016]
[1778311138482,28.98,80229.99,0.0,0.20799,0.00014,20.94325]
[1778311141752,28.98,80232.58,0.0,0.20834,0.00014,20.9647]
[1778311141758,28.98,80232.58,0.0,0.20834,0.00014,20.9647]
[1778311141809,28.98,80232.28,0.0,0.2083,0.00014,20.96221]
[1778311146344,28.98,80231.75,0.0,0.20823,0.00014,20.95766]
[1778311146434,28.98,80235.37,0.0,0.20872,0.00014,20.98766]
[1778311148176,28.98,80235.37,0.0,0.20872,0.00014,20.98759]
[1778311148208,28.98,80235.75,0.0,0.20877,0.00014,20.99066]
[1778311152184,28.98,80240.82,0.0,0.20946,0.00014,21.03267]
[1778311152261,28.98,80242.78,0.0,0.20972,0.00014,21.04891]
[1778311154239,28.98,80242.78,0.0,0.20972,0.00014,21.0489]
[1778311154244,28.98,80245.85,0.0,0.21014,0.00014,21.07431]
[1778311158939,28.98,80246.89,0.0,0.21028,0.00014,21.08284]
[1778311159193,28.98,80246.89,0.0,0.21028,0.00014,21.08284]
[1778311159252,28.98,80246.89,0.0,0.21028,0.00014,21.08284]
[1778311159265,28.98,80246.1,0.0,0.21017,0.00014,21.07624]
[1778311160342,28.98,80233.03,0.0,0.20839,0.00014,20.9677]
[1778311162446,28.98,80233.03,0.0,0.20839,0.00014,20.96753]
[1778311166739,28.98,80235.42,0.0,0.20871,0.00014,20.98714]
[1778311172217,28.98,80233.45,0.0,0.20841,0.00014,20.96653]
[1778311177252,28.98,80231.13,0.0,0.2081,0.00014,20.94712]
[1778311182285,28.98,80230.16,0.0,0.20796,0.00014,20.93898]
[1778311186237,28.98,80228.53,0.0,0.20773,0.00014,20.92459]
[1778311186315,28.98,80227.99,0.0,0.20765,0.00014,20.91994]
[1778311191350,28.98,80225.88,0.0,0.20735,0.00014,20.9016]
[1778311196385,28.97,80226.22,0.0,0.20739,0.00014,20.90364]
[1778311199312,28.97,80226.22,0.0,0.20739,0.00014,20.90364]
[1778311199349,28.97,80225.72,0.0,0.20731,0.00014,20.89901]
[1778311204441,28.97,80224.14,0.0,0.20708,0.00014,20.88509]
[1778311209477,28.97,80228.1,0.0,0.20761,0.00014,20.91723]
[1778311214512,28.97,80231.19,0.0,0.20801,0.00014,20.94187]
[1778311219549,28.97,80228.47,0.0,0.20762,0.00014,20.91827]
[1778311224587,28.96,80227.65,0.0,0.2075,0.00014,20.91061]
[1778311225777,28.96,80227.65,0.0,0.2075,0.00014,20.91061]
[1778311227026,28.96,80228.89,0.0,0.20766,0.00014,20.92075]
[1778311227716,28.96,80230.12,0.0,0.20782,0.00014,20.93061]
[1778311233986,28.96,80235.22,0.0,0.20847,0.00014,20.96799]
[1778311243135,28.96,80235.34,0.0,0.20847,0.00014,20.96807]
[1778311248754,28.95,80233.56,0.0,0.2082,0.00014,20.95129]
[1778311252519,28.95,80233.56,0.0,0.2082,0.00014,20.95129]
[1778311252523,28.95,80233.56,0.0,0.2082,0.00014,20.95129]
[1778311252576,28.95,80233.98,0.0,0.20824,0.00014,20.9541]
[1778311258825,28.95,80233.98,0.0,0.20822,0.00014,20.95308]
[1778311264674,28.95,80235.65,0.0,0.20843,0.00014,20.96598]
[1778311271917,28.95,80235.65,0.0,0.20841,0.00014,20.96484]
[1778311276952,28.95,80236.04,0.0,0.20845,0.00014,20.96728]
[1778311284814,28.94,80236.74,0.0,0.20853,0.00014,20.97184]
[1778311292060,28.94,80235.08,0.0,0.20826,0.00014,20.9529]
[1778311297096,28.94,80232.55,0.0,0.2079,0.00014,20.93093]
[1778311302432,28.94,80232.99,0.0,0.20795,0.00014,20.93411]
[1778311302769,28.94,80232.99,0.0,0.20794,0.00014,20.93378]
[1778311304524,28.94,80232.99,0.0,0.20794,0.00014,20.93362]
[1778311304624,28.94,80238.31,0.0,0.20866,0.00014,20.97768]
[1778311305464,28.94,80238.31,0.0,0.20866,0.00014,20.97768]
[1778311305470,28.94,80237.84,0.0,0.20859,0.00014,20.97358]
[1778311312200,28.93,80236.6,0.0,0.2084,0.00014,20.96158]
[1778311313201,28.93,80236.6,0.0,0.2084,0.00014,20.96158]
[1778311313302,28.93,80236.1,0.0,0.20832,0.00014,20.95718]
[1778311314157,28.93,80236.1,0.0,0.20832,0.00014,20.95718]
[1778311314533,28.93,80236.1,0.0,0.20832,0.00014,20.95718]
[1778311323993,28.93,80247.7,0.0,0.20986,0.00014,21.05118]
[1778311324283,28.93,80247.7,0.0,0.20985,0.00014,21.05061]
[1778311324976,28.93,80247.7,0.0,0.20985,0.00014,21.05061]
[1778311325057,28.93,80249.24,0.0,0.21006,0.00014,21.06311]
[1778311331559,28.92,80254.46,0.0,0.21075,0.00014,21.10526]
[1778311337375,28.92,80258.31,0.0,0.21124,0.00014,21.13473]
[1778311342410,28.92,80257.96,0.0,0.21116,0.00014,21.13029]
[1778311347445,28.91,80257.05,0.0,0.21101,0.00014,21.12116]
[1778311356508,28.91,80256.52,0.0,0.21086,0.00014,21.10961]
[1778311363052,28.9,80254.62,0.0,0.21057,0.00014,21.092]
[1778311364058,28.9,80254.62,0.0,0.21055,0.00014,21.09124]
[1778311364564,28.9,80253.69,0.0,0.21042,0.00014,21.08315]
[1778311367936,28.9,80256.55,0.0,0.2108,0.00014,21.10622]
[1778311368005,28.9,80257.0,0.0,0.21086,0.00014,21.10996]
[1778311374105,28.9,80257.76,0.0,0.21094,0.00014,21.11507]
[1778311379674,28.89,80259.51,0.0,0.21115,0.00014,21.12785]
[1778311384709,28.89,80253.78,0.0,0.21035,0.00014,21.07906]
[1778311386519,28.89,80254.45,0.0,0.21044,0.00014,21.08443]
[1778311386723,28.89,80254.41,0.0,0.21043,0.00014,21.08389]
[1778311388210,28.89,80254.16,0.0,0.21039,0.00014,21.08161]
[1778311388740,28.89,80253.9,0.0,0.21035,0.00014,21.07924]
[1778311389781,28.89,80253.48,0.0,0.21029,0.00014,21.07555]
[1778311390751,28.89,80253.61,0.0,0.21031,0.00014,21.07643]
[1778311395788,28.88,80253.11,0.0,0.21022,0.00014,21.07127]
[1778311400822,28.88,80252.5,0.0,0.21012,0.00014,21.06521]
[1778311405856,28.88,80252.14,0.0,0.21005,0.00014,21.06123]
[1778311408866,28.88,80252.15,0.0,0.21005,0.00014,21.06091]
[1778311413037,28.88,80253.48,0.0,0.21019,0.00014,21.0671]
[1778311419513,28.88,80255.95,0.0,0.2105,0.00014,21.08631]
[1778311421106,28.87,80256.63,0.0,0.21059,0.00014,21.09152]
[1778311421819,28.87,80257.41,0.0,0.21069,0.00014,21.09756]
[1778311427004,28.87,80259.93,0.0,0.21102,0.00014,21.1174]
[1778311432040,28.87,80260.95,0.0,0.21114,0.00014,21.12479]
[1778311437074,28.87,80262.17,0.0,0.21129,0.00014,21.13384]
[1778311437823,28.87,80262.17,0.0,0.21129,0.00014,21.13384]
[1778311443014,28.87,80263.26,0.0,0.21142,0.00014,21.14204]
[1778311443643,28.87,80263.26,0.0,0.21142,0.00014,21.14204]
[1778311449159,28.86,80264.35,0.0,0.21154,0.00014,21.1492]
[1778311454527,28.86,80264.96,0.0,0.21161,0.00014,21.15343]
[1778311457293,28.86,80265.17,0.0,0.21163,0.00014,21.15455]
[1778311460241,28.86,80277.06,0.0,0.21325,0.00014,21.25218]
[1778311465276,28.85,80276.06,0.0,0.21308,0.00014,21.24233]
[1778311469744,28.85,80275.3,0.0,0.21297,0.00014,21.2354]
[1778311469779,28.85,80275.3,0.0,0.21296,0.00014,21.23478]
[1778311471661,28.85,80275.3,0.0,0.21296,0.00014,21.23478]
[1778311471754,28.85,80275.3,0.0,0.21292,0.00014,21.23012]
[1778311472584,28.85,80275.3,0.0,0.21292,0.00014,21.23012]
[1778311472646,28.85,80275.3,0.0,0.21291,0.00014,21.22981]
[1778311479378,28.84,80275.06,0.0,0.21284,0.00014,21.22563]
[1778311484410,28.84,80278.49,0.0,0.21329,0.00014,21.25246]
[1778311488185,28.84,80279.03,0.0,0.21335,0.00014,21.25629]
[1778311488438,28.84,80280.9,0.0,0.2136,0.00014,21.27112]
[1778311496493,28.83,80283.25,0.0,0.21388,0.00014,21.28794]
[1778311500675,28.83,80285.93,0.0,0.21423,0.00014,21.30914]
[1778311500754,28.83,80286.74,0.0,0.21434,0.00014,21.31551]
[1778311501813,28.83,80286.74,0.0,0.21434,0.00014,21.31551]
[1778311501830,28.83,80289.28,0.0,0.21468,0.00014,21.33618]
[1778311503662,28.83,80289.28,0.0,0.21468,0.00014,21.33584]
[1778311503741,28.83,80289.93,0.0,0.21476,0.00014,21.34086]
[1778311509585,28.82,80291.93,0.0,0.215,0.00014,21.35527]
[1778311514620,28.82,80292.71,0.0,0.21508,0.00014,21.35993]
[1778311521669,28.81,80293.06,0.0,0.21508,0.00014,21.36037]
[1778311530584,28.81,80294.35,0.0,0.21524,0.00014,21.36967]
[1778311535767,28.8,80294.11,0.0,0.21512,0.00014,21.36029]
[1778311541605,28.8,80294.39,0.0,0.21513,0.00014,21.36089]
[1778311546844,28.8,80294.39,0.0,0.2151,0.00014,21.35933]
[1778311549577,28.8,80294.08,0.0,0.21505,0.00014,21.35615]
[1778311549604,28.8,80294.08,0.0,0.21505,0.00014,21.35615]
[1778311549865,28.8,80294.08,0.0,0.21504,0.00014,21.35585]
[1778311554125,28.79,80293.44,0.0,0.21494,0.00014,21.34994]
[1778311554900,28.79,80293.65,0.0,0.21496,0.00014,21.35079]
[1778311559934,28.79,80293.89,0.0,0.21497,0.00014,21.35131]
[1778311564969,28.79,80293.84,0.0,0.21493,0.00014,21.34944]
[1778311570073,28.79,80293.76,0.0,0.21491,0.00014,21.3482]
[1778311570094,28.79,80293.76,0.0,0.21491,0.00014,21.3482]
[1778311570275,28.78,80293.82,0.0,0.21491,0.00014,21.34783]
[1778311574742,28.78,80294.06,0.0,0.21492,0.00014,21.34896]
[1778311574784,28.78,80295.44,0.0,0.21511,0.00014,21.3598]
[1778311577526,28.78,80295.56,0.0,0.21512,0.00014,21.36079]
[1778311577585,28.78,80295.56,0.0,0.21512,0.00014,21.36079]
[1778311577602,28.78,80295.56,0.0,0.21511,0.00014,21.35989]
[1778311579427,28.78,80295.56,0.0,0.21511,0.00014,21.35989]
[1778311579432,28.78,80295.56,0.0,0.21511,0.00014,21.35989]
[1778311579474,28.78,80295.56,0.0,0.21511,0.00014,21.35989]
[1778311579634,28.78,80296.49,0.0,0.21523,0.00014,21.36699]
[1778311585112,28.78,80300.4,0.0,0.21575,0.00014,21.39844]
[1778311591964,28.77,80298.81,0.0,0.21548,0.00014,21.38001]
[1778311598632,28.77,80298.81,0.0,0.21548,0.00014,21.37966]
[1778311598636,28.77,80298.81,0.0,0.21548,0.00014,21.37966]
[1778311598641,28.77,80298.81,0.0,0.21548,0.00014,21.37966]
[1778311598727,28.77,80299.85,0.0,0.21561,0.00014,21.3874]
[1778311604245,28.77,80301.04,0.0,0.21575,0.00014,21.39619]
[1778311612104,28.77,80302.12,0.0,0.2159,0.00014,21.4048]
[1778311617336,28.77,80300.18,0.0,0.21563,0.00014,21.38889]
[1778311621947,28.77,80301.08,0.0,0.21576,0.00014,21.39637]
[1778311621993,28.77,80301.08,0.0,0.21576,0.00014,21.39637]
[1778311622135,28.77,80301.06,0.0,0.21576,0.00014,21.39622]
[1778311623011,28.77,80300.7,0.0,0.21571,0.00014,21.39325]
[1778311623383,28.77,80304.13,0.0,0.21618,0.00014,21.42162]
[1778311627405,28.77,80313.6,0.0,0.2175,0.00014,21.49952]
[1778311632975,28.77,80314.77,0.0,0.21766,0.00014,21.50881]
[1778311636700,28.77,80312.35,0.0,0.21731,0.00014,21.48832]
[1778311637447,28.76,80311.47,0.0,0.21718,0.00014,21.48082]
[1778311637804,28.76,80311.47,0.0,0.21718,0.00014,21.48082]
[1778311637848,28.76,80310.88,0.0,0.2171,0.00014,21.47583]
[1778311639490,28.76,80300.44,0.0,0.21564,0.00014,21.38933]
[1778311640920,28.76,80300.44,0.0,0.21564,0.00014,21.38933]
[1778311644794,28.76,80289.94,0.0,0.21418,0.00014,21.30217]
[1778311644828,28.76,80289.57,0.0,0.21412,0.00014,21.29905]
[1778311646840,28.76,80289.89,0.0,0.21417,0.00014,21.30166]
[1778311652011,28.76,80286.25,0.0,0.21366,0.00014,21.27138]
[1778311652023,28.76,80286.25,0.0,0.21366,0.00014,21.27138]
[1778311652084,28.76,80286.06,0.0,0.21361,0.00014,21.26579]
[1778311652581,28.76,80287.31,0.0,0.21378,0.00014,21.27619]
[1778311654551,28.76,80287.42,0.0,0.2138,0.00014,21.27713]
[1778311654606,28.76,80286.41,0.0,0.21365,0.00014,21.26859]
[1778311659630,28.76,80286.37,0.0,0.21364,0.00014,21.26755]
[1778311663497,28.76,80281.81,0.0,0.213,0.00014,21.22939]
[1778311663764,28.76,80281.81,0.0,0.213,0.00014,21.22939]
[1778311663836,28.76,80280.58,0.0,0.21283,0.00014,21.21912]
[1778311664287,28.76,80280.58,0.0,0.21283,0.00014,21.21912]
[1778311664293,28.76,80280.58,0.0,0.21283,0.00014,21.21912]
[1778311664665,28.76,80280.58,0.0,0.21283,0.00014,21.21912]
[1778311666150,28.76,80278.82,0.0,0.21258,0.00014,21.20441]
[1778311666679,28.76,80278.18,0.0,0.2125,0.00014,21.19909]
[1778311671719,28.76,80278.11,0.0,0.21249,0.00014,21.1986]
[1778311672447,28.76,80278.11,0.0,0.21249,0.00014,21.1986]
[1778311672509,28.76,80278.11,0.0,0.21249,0.00014,21.1986]
[1778311672725,28.76,80278.22,0.0,0.2125,0.00014,21.19954]
[1778311674531,28.76,80276.56,0.0,0.21228,0.00014,21.18576]
[1778311679776,28.76,80277.86,0.0,0.21246,0.00014,21.19678]
[1778311681488,28.76,80277.89,0.0,0.21246,0.00014,21.19707]
[1778311682288,28.76,80276.49,0.0,0.21227,0.00014,21.18547]
[1778311687831,28.76,80262.78,0.0,0.21039,0.00014,21.07202]
[1778311692867,28.76,80258.72,0.0,0.20985,0.00014,21.03897]
[1778311695008,28.77,80258.05,0.0,0.20976,0.00014,21.03357]
[1778311695017,28.77,80258.05,0.0,0.20976,0.00014,21.03357]
[1778311695063,28.77,80257.53,0.0,0.20969,0.00014,21.02942]
[1778311699428,28.77,80258.3,0.0,0.2098,0.00014,21.03595]
[1778311699479,28.77,80258.3,0.0,0.2098,0.00014,21.03595]
[1778311705502,28.77,80258.3,0.0,0.20981,0.00014,21.03619]
[1778311710993,28.77,80264.78,0.0,0.2107,0.00014,21.09048]
[1778311716028,28.77,80267.15,0.0,0.211,0.00014,21.10643]
[1778311721063,28.77,80268.36,0.0,0.21117,0.00014,21.11678]
[1778311723147,28.77,80269.08,0.0,0.21128,0.00014,21.12291]
[1778311730831,28.77,80270.87,0.0,0.21153,0.00014,21.13828]
[1778311736440,28.77,80271.97,0.0,0.21169,0.00014,21.14793]
[1778311743017,28.77,80273.65,0.0,0.21194,0.00014,21.16289]
[1778311749057,28.77,80273.91,0.0,0.21198,0.00014,21.16538]
[1778311753747,28.77,80274.78,0.0,0.21211,0.00014,21.17341]
[1778311753905,28.77,80274.78,0.0,0.21211,0.00014,21.17341]
[1778311753919,28.77,80274.84,0.0,0.21212,0.00014,21.17403]
[1778311756088,28.77,80274.84,0.0,0.21212,0.00014,21.17403]
[1778311756150,28.78,80273.55,0.0,0.21195,0.00014,21.16353]
[1778311756783,28.78,80273.55,0.0,0.21195,0.00014,21.16353]
[1778311757149,28.78,80273.55,0.0,0.21195,0.00014,21.16353]
[1778311756884,28.78,80273.78,0.0,0.21198,0.00014,21.16557]
[1778311763160,28.78,80272.59,0.0,0.21183,0.00014,21.15626]
[1778311768392,28.78,80273.72,0.0,0.21199,0.00014,21.16608]
[1778311773427,28.78,80274.16,0.0,0.21203,0.00014,21.16611]
[1778311778461,28.78,80274.22,0.0,0.21205,0.00014,21.16702]
[1778311785511,28.78,80275.38,0.0,0.21222,0.00014,21.17729]
[1778311790546,28.78,80276.07,0.0,0.21232,0.00014,21.1834]
[1778311795581,28.78,80276.24,0.0,0.21235,0.00014,21.18518]
[1778311799975,28.78,80276.54,0.0,0.2124,0.00014,21.18788]
[1778311800052,28.78,80276.54,0.0,0.2124,0.00014,21.18788]
[1778311800156,28.78,80276.11,0.0,0.21234,0.00014,21.18438]
[1778311801698,28.78,80276.11,0.0,0.21234,0.00014,21.18438]
[1778311801989,28.78,80272.37,0.0,0.21182,0.00014,21.15343]
[1778311803581,28.78,80272.37,0.0,0.21182,0.00014,21.1535]
[1778311803683,28.78,80272.84,0.0,0.21189,0.00014,21.15748]
[1778311809451,28.78,80273.32,0.0,0.21196,0.00014,21.16167]
[1778311809478,28.78,80273.32,0.0,0.21196,0.00014,21.16167]
[1778311812133,28.78,80273.4,0.0,0.21198,0.00014,21.1626]
[1778311813206,28.78,80267.09,0.0,0.21111,0.00014,21.11018]
[1778311822375,28.79,80264.69,0.0,0.21079,0.00014,21.09079]
[1778311827805,28.79,80263.11,0.0,0.21057,0.00014,21.0778]
[1778311832839,28.79,80261.87,0.0,0.21038,0.00014,21.06348]
[1778311837875,28.79,80260.97,0.0,0.21025,0.00014,21.056]
[1778311840193,28.79,80260.6,0.0,0.2102,0.00014,21.05291]
[1778311840297,28.79,80260.61,0.0,0.2102,0.00014,21.05299]
[1778311840896,28.79,80260.25,0.0,0.21016,0.00014,21.04999]
[1778311845931,28.79,80258.71,0.0,0.20994,0.00014,21.03711]
[1778311850967,28.79,80257.54,0.0,0.20978,0.00014,21.0273]
[1778311851924,28.79,80257.54,0.0,0.20978,0.00014,21.0273]
[1778311852021,28.79,80257.97,0.0,0.20984,0.00014,21.03088]
[1778311852998,28.79,80257.97,0.0,0.20984,0.00014,21.03088]
[1778311853124,28.79,80257.97,0.0,0.20984,0.00014,21.03088]
[1778311853215,28.79,80257.99,0.0,0.20984,0.00014,21.03103]
[1778311859023,28.79,80257.91,0.0,0.20983,0.00014,21.03024]
[1778311864062,28.79,80257.61,0.0,0.20979,0.00014,21.0276]
[1778311869096,28.78,80257.81,0.0,0.20981,0.00014,21.02908]
[1778311875137,28.78,80257.28,0.0,0.20973,0.00014,21.02441]
[1778311884008,28.78,80256.98,0.0,0.20969,0.00014,21.02154]
[1778311887332,28.78,80261.3,0.0,0.21028,0.00014,21.05743]
[1778311888229,28.78,80261.3,0.0,0.21028,0.00014,21.05739]
[1778311888471,28.78,80261.3,0.0,0.21028,0.00014,21.05739]
[1778311888478,28.78,80261.3,0.0,0.21028,0.00014,21.05739]
[1778311889236,28.78,80265.87,0.0,0.2109,0.00014,21.09538]
[1778311889361,28.78,80265.87,0.0,0.2109,0.00014,21.09538]
[1778311890244,28.78,80266.38,0.0,0.21097,0.00014,21.0995]
[1778311895278,28.78,80266.93,0.0,0.21101,0.00014,21.09942]
[1778311904148,28.78,80268.53,0.0,0.21121,0.00014,21.11159]
[1778311909376,28.78,80272.68,0.0,0.21177,0.00014,21.14543]
[1778311914414,28.78,80273.72,0.0,0.2119,0.00014,21.15329]
[1778311916938,28.78,80274.68,0.0,0.21203,0.00014,21.16113]
[1778311918205,28.78,80275.58,0.0,0.21215,0.00014,21.16832]
[1778311918211,28.78,80279.59,0.0,0.2127,0.00014,21.2015]
[1778311920237,28.77,80283.47,0.0,0.21323,0.00014,21.23353]
[1778311920275,28.77,80283.47,0.0,0.21323,0.00014,21.23353]
[1778311925939,28.77,80284.31,0.0,0.21333,0.00014,21.23943]
[1778311931525,28.77,80289.05,0.0,0.21398,0.00014,21.27809]
[1778311937356,28.77,80290.6,0.0,0.21416,0.00014,21.28936]
[1778311942611,28.77,80294.75,0.0,0.21472,0.00014,21.32246]
[1778311948653,28.76,80295.83,0.0,0.21485,0.00014,21.33046]
[1778311950834,28.76,80294.68,0.0,0.21469,0.00014,21.32077]
[1778311950918,28.76,80294.97,0.0,0.21472,0.00014,21.32285]
[1778311958731,28.76,80291.65,0.0,0.21421,0.00014,21.29014]
[1778311963760,28.76,80293.4,0.0,0.21444,0.00014,21.30382]
[1778311968825,28.76,80294.04,0.0,0.21453,0.00014,21.30882]
[1778311973830,28.76,80295.02,0.0,0.21466,0.00014,21.31702]
[1778311974596,28.76,80295.02,0.0,0.21466,0.00014,21.31702]
[1778311974982,28.76,80302.64,0.0,0.21572,0.00014,21.38016]
[1778311980376,28.76,80303.2,0.0,0.2158,0.00014,21.38465]
[1778311986270,28.76,80301.15,0.0,0.21551,0.00014,21.36741]
[1778311991956,28.76,80300.18,0.0,0.21537,0.00014,21.35926]
[1778311997998,28.76,80298.65,0.0,0.21516,0.00014,21.34654]
[1778312004850,28.76,80298.56,0.0,0.21514,0.00014,21.34568]
[1778312010081,28.76,80298.56,0.0,0.21514,0.00014,21.34558]
[1778312017192,28.76,80298.83,0.0,0.21515,0.00014,21.34367]
[1778312017313,28.76,80298.83,0.0,0.21515,0.00014,21.34367]
[1778312017397,28.76,80298.84,0.0,0.21515,0.00014,21.34371]
[1778312022495,28.76,80299.08,0.0,0.21518,0.00014,21.34564]
[1778312027558,28.76,80296.64,0.0,0.21484,0.00014,21.32538]
[1778312034253,28.76,80291.71,0.0,0.21417,0.00014,21.28491]
[1778312039289,28.76,80291.51,0.0,0.21414,0.00014,21.28359]
[1778312045332,28.76,80293.35,0.0,0.21441,0.00014,21.29923]
[1778312052381,28.76,80293.89,0.0,0.21449,0.00014,21.30413]
[1778312059430,28.76,80294.25,0.0,0.21455,0.00014,21.30755]
[1778312064464,28.76,80295.12,0.0,0.21467,0.00014,21.31506]
[1778312070775,28.76,80297.47,0.0,0.215,0.00014,21.33474]
[1778312076278,28.76,80300.37,0.0,0.21538,0.00014,21.35492]
[1778312084461,28.76,80299.7,0.0,0.21529,0.00014,21.34935]
[1778312091653,28.76,80298.22,0.0,0.21508,0.00014,21.33689]
[1778312093222,28.76,80298.22,0.0,0.21508,0.00014,21.33689]
[1778312093267,28.76,80298.22,0.0,0.21508,0.00014,21.33689]
[1778312093346,28.76,80297.09,0.0,0.21492,0.00014,21.32747]
[1778312095326,28.76,80297.09,0.0,0.21492,0.00014,21.32747]
[1778312095486,28.76,80297.76,0.0,0.21501,0.00014,21.33295]
[1778312096145,28.76,80297.76,0.0,0.21501,0.00014,21.33295]
[1778312096210,28.76,80297.76,0.0,0.21501,0.00014,21.33295]
[1778312096246,28.76,80297.76,0.0,0.21501,0.00014,21.33292]
[1778312101724,28.76,80297.6,0.0,0.21499,0.00014,21.33136]
[1778312106759,28.76,80297.39,0.0,0.21495,0.00014,21.32938]
[1778312111795,28.76,80291.54,0.0,0.21414,0.00014,21.28078]
[1778312116831,28.76,80290.53,0.0,0.214,0.00014,21.27246]
[1778312119728,28.76,80291.69,0.0,0.21416,0.00014,21.28211]
[1778312119948,28.76,80291.69,0.0,0.21416,0.00014,21.28211]
[1778312120048,28.76,80291.72,0.0,0.21416,0.00014,21.28237]
[1778312121206,28.76,80291.72,0.0,0.21416,0.00014,21.28237]
[1778312121208,28.76,80291.72,0.0,0.21416,0.00014,21.28237]
[1778312122139,28.76,80291.72,0.0,0.21416,0.00014,21.28237]
[1778312122207,28.76,80291.72,0.0,0.21416,0.00014,21.28238]
[1778312122564,28.76,80291.72,0.0,0.21416,0.00014,21.28238]
[1778312127905,28.76,80291.85,0.0,0.21418,0.00014,21.28345]
[1778312132941,28.76,80292.01,0.0,0.21418,0.00014,21.28071]
[1778312137977,28.76,80292.12,0.0,0.21419,0.00014,21.28159]
[1778312139171,28.76,80292.12,0.0,0.21419,0.00014,21.28159]
[1778312139223,28.76,80292.12,0.0,0.21419,0.00014,21.28159]
[1778312139502,28.76,80292.17,0.0,0.2142,0.00014,21.28199]
[1778312142248,28.76,80292.17,0.0,0.2142,0.00014,21.28197]
[1778312142345,28.76,80292.56,0.0,0.21425,0.00014,21.2852]
[1778312143182,28.76,80292.56,0.0,0.21425,0.00014,21.2852]
[1778312143219,28.76,80292.56,0.0,0.21425,0.00014,21.2852]
[1778312143283,28.76,80295.63,0.0,0.21468,0.00014,21.31063]
[1778312144172,28.76,80295.63,0.0,0.21468,0.00014,21.31063]
[1778312145221,28.76,80298.68,0.0,0.2151,0.00014,21.33589]
[1778312145289,28.76,80298.68,0.0,0.2151,0.00014,21.33589]
[1778312145316,28.76,80298.68,0.0,0.2151,0.00014,21.33589]
[1778312145390,28.76,80298.31,0.0,0.21505,0.00014,21.33278]
[1778312150674,28.76,80297.93,0.0,0.215,0.00014,21.33001]
[1778312153557,28.76,80296.78,0.0,0.21485,0.00014,21.32083]
[1778312154088,28.76,80296.56,0.0,0.21482,0.00014,21.31913]
[1778312159125,28.76,80296.49,0.0,0.21482,0.00014,21.31916]
[1778312160500,28.76,80296.49,0.0,0.21482,0.00014,21.31916]
[1778312164585,28.76,80295.26,0.0,0.21466,0.00014,21.30965]
[1778312165607,28.76,80295.34,0.0,0.21468,0.00014,21.31046]
[1778312166532,28.76,80295.34,0.0,0.21468,0.00014,21.31046]
[1778312175237,28.77,80295.54,0.0,0.21473,0.00014,21.31359]
[1778312180272,28.77,80294.5,0.0,0.2146,0.00014,21.30574]
[1778312185308,28.77,80294.4,0.0,0.2146,0.00014,21.30571]
[1778312188400,28.77,80294.6,0.0,0.21463,0.00014,21.30769]
[1778312188406,28.77,80294.6,0.0,0.21463,0.00014,21.30769]
[1778312188503,28.77,80294.6,0.0,0.21463,0.00014,21.30769]
[1778312188499,28.77,80293.1,0.0,0.21443,0.00014,21.29542]
[1778312192233,28.77,80293.14,0.0,0.21441,0.00014,21.29186]
[1778312192261,28.77,80293.14,0.0,0.21441,0.00014,21.29186]
[1778312192509,28.77,80293.34,0.0,0.21443,0.00014,21.29351]
[1778312198007,28.77,80291.74,0.0,0.21421,0.00014,21.2802]
[1778312199674,28.77,80287.85,0.0,0.21367,0.00014,21.24795]
[1778312199684,28.77,80287.85,0.0,0.21367,0.00014,21.24795]
[1778312200412,28.77,80287.06,0.0,0.21356,0.00014,21.24144]
[1778312205447,28.77,80288.28,0.0,0.21374,0.00014,21.25177]
[1778312214565,28.77,80289.13,0.0,0.21386,0.00014,21.25895]
[1778312217052,28.77,80290.51,0.0,0.21405,0.00014,21.27069]
[1778312217531,28.77,80290.46,0.0,0.21405,0.00014,21.2703]
[1778312222578,28.77,80290.69,0.0,0.21409,0.00014,21.27308]
[1778312227943,28.78,80290.21,0.0,0.21404,0.00014,21.26994]
[1778312230083,28.78,80281.41,0.0,0.21283,0.00014,21.19754]
[1778312230102,28.78,80281.41,0.0,0.21283,0.00014,21.19754]
[1778312230635,28.78,80277.11,0.0,0.21224,0.00014,21.16211]
[1778312231393,28.78,80277.11,0.0,0.21224,0.00014,21.16211]
[1778312231614,28.78,80277.11,0.0,0.21224,0.00014,21.16211]
[1778312231480,28.78,80275.95,0.0,0.21209,0.00014,21.15281]
[1778312236678,28.78,80276.36,0.0,0.21217,0.00014,21.15738]
[1778312241712,28.78,80273.99,0.0,0.21183,0.00014,21.13725]
[1778312246750,28.78,80271.94,0.0,0.21154,0.00014,21.11978]
[1778312252678,28.78,80272.5,0.0,0.21158,0.00014,21.12]
[1778312252756,28.78,80272.5,0.0,0.21158,0.00014,21.12]
[1778312252900,28.78,80272.5,0.0,0.21158,0.00014,21.12]
[1778312252950,28.78,80274.53,0.0,0.21186,0.00014,21.1368]
[1778312257771,28.78,80279.41,0.0,0.21253,0.00014,21.17694]
[1778312257781,28.78,80279.41,0.0,0.21253,0.00014,21.17694]
[1778312257783,28.78,80279.41,0.0,0.21253,0.00014,21.17694]
[1778312258042,28.78,80279.38,0.0,0.21253,0.00014,21.1771]
[1778312265376,28.78,80279.33,0.0,0.21253,0.00014,21.17725]
[1778312270916,28.78,80280.69,0.0,0.21275,0.00014,21.19015]
[1778312276766,28.78,80280.19,0.0,0.2127,0.00014,21.18697]
[1778312286020,28.79,80279.75,0.0,0.21266,0.00014,21.18479]
[1778312291055,28.79,80278.8,0.0,0.21255,0.00014,21.1779]
[1778312296092,28.79,80277.93,0.0,0.21244,0.00014,21.17158]
[1778312306977,28.8,80278.37,0.0,0.21254,0.00014,21.17702]
[1778312312203,28.8,80277.61,0.0,0.21242,0.00014,21.16772]
[1778312318247,28.8,80276.3,0.0,0.21226,0.00014,21.15802]
[1778312324288,28.8,80276.53,0.0,0.21231,0.00014,21.16112]
[1778312329333,28.8,80276.67,0.0,0.21235,0.00014,21.16328]
[1778312334590,28.81,80276.34,0.0,0.21232,0.00014,21.16133]
[1778312340399,28.81,80276.59,0.0,0.21238,0.00014,21.1648]
[1778312345538,28.81,80276.44,0.0,0.21237,0.00014,21.16433]
[1778312351476,28.81,80271.93,0.0,0.21177,0.00014,21.12837]
[1778312356510,28.82,80272.46,0.0,0.21186,0.00014,21.13394]
[1778312362273,28.82,80273.22,0.0,0.21199,0.00014,21.14139]
[1778312362280,28.82,80273.22,0.0,0.21199,0.00014,21.14139]
[1778312362351,28.82,80273.22,0.0,0.21199,0.00014,21.14139]
[1778312362395,28.82,80273.22,0.0,0.21199,0.00014,21.14139]
[1778312362555,28.82,80273.22,0.0,0.21199,0.00014,21.14162]
[1778312366581,28.82,80263.24,0.0,0.21063,0.00014,21.05933]
[1778312371616,28.82,80260.5,0.0,0.21024,0.00014,21.03319]
[1778312376652,28.82,80257.99,0.0,0.20991,0.00014,21.01327]
[1778312382694,28.83,80257.33,0.0,0.20985,0.00014,21.00961]
[1778312384889,28.83,80257.28,0.0,0.20986,0.00014,21.00982]
[1778312384944,28.83,80257.28,0.0,0.20986,0.00014,21.00982]
[1778312387024,28.83,80261.02,0.0,0.21038,0.00014,21.0416]
[1778312387032,28.83,80261.02,0.0,0.21038,0.00014,21.0416]
[1778312387728,28.83,80262.26,0.0,0.21055,0.00014,21.0522]
[1778312392763,28.83,80266.41,0.0,0.21113,0.00014,21.08689]
[1778312397284,28.83,80264.38,0.0,0.21085,0.00014,21.07004]
[1778312397290,28.83,80264.38,0.0,0.21085,0.00014,21.07004]
[1778312397379,28.83,80263.75,0.0,0.21076,0.00014,21.06482]
[1778312402605,28.83,80262.16,0.0,0.21056,0.00014,21.05273]
[1778312408761,28.84,80260.6,0.0,0.21037,0.00014,21.04118]
[1778312413917,28.84,80259.83,0.0,0.2103,0.00014,21.03677]
[1778312421775,28.85,80258.37,0.0,0.21014,0.00014,21.02689]
[1778312430029,28.85,80256.96,0.0,0.20999,0.00014,21.01741]
[1778312433810,28.85,80256.9,0.0,0.20996,0.00014,21.01342]
[1778312433862,28.85,80256.9,0.0,0.20996,0.00014,21.0137]
[1778312439092,28.86,80256.56,0.0,0.20995,0.00014,21.01257]
[1778312444127,28.86,80256.31,0.0,0.20994,0.00014,21.01193]
[1778312452183,28.86,80256.6,0.0,0.21002,0.00014,21.01665]
[1778312459232,28.87,80256.57,0.0,0.21005,0.00014,21.01841]
[1778312466281,28.87,80256.64,0.0,0.21009,0.00014,21.02126]
[1778312472128,28.87,80256.51,0.0,0.2101,0.00014,21.0216]
[1778312478370,28.88,80256.51,0.0,0.21013,0.00014,21.02358]
[1778312483401,28.88,80255.96,0.0,0.21008,0.00014,21.02043]
[1778312488437,28.88,80256.37,0.0,0.21016,0.00014,21.02525]
[1778312489063,28.88,80256.37,0.0,0.21016,0.00014,21.02525]
[1778312489117,28.88,80256.37,0.0,0.21016,0.00014,21.02525]
[1778312496562,28.89,80256.31,0.0,0.21015,0.00014,21.02209]
[1778312496619,28.89,80256.31,0.0,0.21015,0.00014,21.02209]
[1778312502521,28.89,80256.31,0.0,0.21017,0.00014,21.02319]
[1778312509744,28.89,80256.39,0.0,0.21022,0.00014,21.0263]
[1778312509787,28.89,80256.39,0.0,0.21022,0.00014,21.0263]
[1778312509797,28.9,80256.41,0.0,0.21024,0.00014,21.02726]
[1778312511298,28.9,80257.88,0.0,0.21044,0.00014,21.03973]
[1778312511374,28.9,80257.88,0.0,0.21044,0.00014,21.03973]
[1778312511798,28.9,80257.88,0.0,0.21044,0.00014,21.03973]
[1778312518648,28.9,80259.47,0.0,0.21069,0.00014,21.0548]
[1778312521799,28.9,80249.58,0.0,0.20935,0.00014,20.97332]
[1778312522938,28.9,80249.58,0.0,0.20935,0.00014,20.97332]
[1778312522989,28.9,80249.58,0.0,0.20936,0.00014,20.97359]
[1778312524146,28.9,80247.41,0.0,0.20907,0.00014,20.95585]
[1778312524150,28.9,80247.41,0.0,0.20907,0.00014,20.95585]
[1778312524691,28.9,80247.66,0.0,0.2091,0.00014,20.95807]
[1778312528411,28.9,80247.88,0.0,0.20914,0.00014,20.96016]
[1778312533124,28.91,80250.43,0.0,0.2095,0.00014,20.9821]
[1778312533155,28.91,80250.43,0.0,0.2095,0.00014,20.9821]
[1778312534376,28.91,80249.24,0.0,0.20934,0.00014,20.97232]
[1778312534384,28.91,80249.24,0.0,0.20934,0.00014,20.97232]
[1778312534507,28.91,80249.24,0.0,0.20934,0.00014,20.97232]
[1778312534760,28.91,80250.5,0.0,0.20951,0.00014,20.98291]
[1778312535124,28.91,80250.5,0.0,0.20951,0.00014,20.98291]
[1778312535259,28.91,80250.5,0.0,0.20951,0.00014,20.98291]
[1778312535309,28.91,80250.5,0.0,0.20951,0.00014,20.98291]
[1778312535768,28.91,80251.26,0.0,0.20962,0.00014,20.98933]
[1778312542577,28.91,80251.72,0.0,0.20969,0.00014,20.99354]
[1778312542583,28.91,80251.72,0.0,0.20969,0.00014,20.99354]
[1778312542626,28.91,80251.72,0.0,0.20969,0.00014,20.99382]
[1778312549866,28.91,80251.41,0.0,0.20968,0.00014,20.99299]
[1778312556915,28.91,80252.75,0.0,0.20986,0.00014,21.00175]
[1778312561949,28.92,80253.47,0.0,0.20998,0.00014,21.00889]
[1778312566985,28.92,80253.84,0.0,0.21005,0.00014,21.0131]
[1778312572842,28.92,80253.81,0.0,0.21007,0.00014,21.01417]
[1778312582829,28.92,80253.81,0.0,0.21008,0.00014,21.01461]
[1778312582864,28.92,80253.81,0.0,0.21008,0.00014,21.01461]
[1778312582872,28.92,80253.81,0.0,0.21008,0.00014,21.01461]
[1778312592473,28.93,80254.98,0.0,0.21028,0.00014,21.02682]
[1778312593769,28.93,80255.92,0.0,0.21043,0.00014,21.0358]
[1778312593776,28.93,80255.92,0.0,0.21043,0.00014,21.0358]
[1778312593870,28.93,80255.32,0.0,0.21035,0.00014,21.03101]
[1778312594573,28.93,80255.32,0.0,0.21035,0.00014,21.03101]
[1778312594605,28.93,80255.32,0.0,0.21035,0.00014,21.03101]
[1778312594674,28.93,80258.02,0.0,0.21072,0.00014,21.05342]
[1778312600223,28.93,80259.86,0.0,0.21097,0.00014,21.06853]
[1778312601962,28.93,80259.86,0.0,0.21097,0.00014,21.06853]
[1778312601972,28.93,80259.86,0.0,0.21097,0.00014,21.06853]
[1778312602007,28.93,80257.65,0.0,0.21066,0.00014,21.05016]
[1778312604009,28.93,80257.39,0.0,0.21063,0.00014,21.04798]
[1778312604021,28.93,80256.55,0.0,0.21051,0.00014,21.04098]
[1778312609285,28.93,80252.45,0.0,0.20997,0.00014,21.00784]
[1778312610577,28.93,80252.45,0.0,0.20997,0.00014,21.00784]
[1778312610756,28.93,80252.45,0.0,0.20997,0.00014,21.00784]
[1778312610984,28.93,80252.45,0.0,0.20997,0.00014,21.00784]
[1778312610848,28.93,80252.66,0.0,0.21,0.00014,21.00996]
[1778312611586,28.93,80235.14,0.0,0.20759,0.00014,20.86054]
[1778312612242,28.93,80235.14,0.0,0.20759,0.00014,20.86054]
[1778312612310,28.93,80224.56,0.0,0.20616,0.00014,20.77242]
[1778312613105,28.93,80224.56,0.0,0.20616,0.00014,20.77242]
[1778312613128,28.93,80224.56,0.0,0.20616,0.00014,20.77242]
[1778312613313,28.93,80224.56,0.0,0.20616,0.00014,20.77242]
[1778312614319,28.93,80224.56,0.0,0.20616,0.00014,20.77242]
[1778312614374,28.93,80226.51,0.0,0.20642,0.00014,20.78877]
[1778312619387,28.93,80225.84,0.0,0.20634,0.00014,20.78355]
[1778312619410,28.93,80225.84,0.0,0.20634,0.00014,20.78355]
[1778312619759,28.93,80228.08,0.0,0.20665,0.00014,20.8024]
[1778312620441,28.93,80228.08,0.0,0.20665,0.00014,20.8024]
[1778312622620,28.93,80234.51,0.0,0.20752,0.00014,20.85622]
[1778312624523,28.94,80236.48,0.0,0.2078,0.00014,20.87308]
[1778312629535,28.94,80239.31,0.0,0.2082,0.00014,20.89762]
[1778312634542,28.94,80241.5,0.0,0.20852,0.00014,20.91748]
[1778312637990,28.94,80241.29,0.0,0.20851,0.00014,20.91672]
[1778312638263,28.94,80239.4,0.0,0.20826,0.00014,20.90136]
[1778312639822,28.94,80234.4,0.0,0.20758,0.00014,20.85979]
[1778312639860,28.94,80234.4,0.0,0.20758,0.00014,20.85979]
[1778312639976,28.94,80234.4,0.0,0.20758,0.00014,20.85979]
[1778312640004,28.94,80234.4,0.0,0.20758,0.00014,20.85979]
[1778312640135,28.95,80233.57,0.0,0.20748,0.00014,20.8536]
[1778312640926,28.95,80233.57,0.0,0.20748,0.00014,20.8536]
[1778312640947,28.95,80228.94,0.0,0.20686,0.00014,20.81549]
[1778312642283,28.95,80225.75,0.0,0.20643,0.00014,20.78916]
[1778312642523,28.95,80225.75,0.0,0.20644,0.00014,20.78946]
[1778312645832,28.95,80226.61,0.0,0.20657,0.00014,20.79729]
[1778312646583,28.95,80227.22,0.0,0.20665,0.00014,20.80271]
[1778312652578,28.95,80233.98,0.0,0.2076,0.00014,20.86084]
[1778312652680,28.95,80233.6,0.0,0.20756,0.00014,20.85798]
[1778312659637,28.96,80233.6,0.0,0.20759,0.00014,20.86017]
[1778312666064,28.96,80235.13,0.0,0.20782,0.00014,20.87385]
[1778312666378,28.96,80235.13,0.0,0.20782,0.00014,20.87385]
[1778312667033,28.96,80237.53,0.0,0.20816,0.00014,20.89512]
[1778312668235,28.96,80242.29,0.0,0.20882,0.00014,20.93497]
[1778312668251,28.96,80242.29,0.0,0.20882,0.00014,20.93497]
[1778312669313,28.96,80243.25,0.0,0.20895,0.00014,20.94326]
[1778312674286,28.97,80245.18,0.0,0.20921,0.00014,20.9567]
[1778312674742,28.97,80244.39,0.0,0.20911,0.00014,20.95052]
[1778312679777,28.97,80247.17,0.0,0.20952,0.00014,20.97525]
[1778312685819,28.97,80245.27,0.0,0.20928,0.00014,20.96064]
[1778312690064,28.97,80245.22,0.0,0.20928,0.00014,20.9607]
[1778312690853,28.98,80246.51,0.0,0.20946,0.00014,20.97172]
[1778312694864,28.98,80251.07,0.0,0.2101,0.00014,21.01014]
[1778312694986,28.98,80251.07,0.0,0.2101,0.00014,21.01014]
[1778312695149,28.98,80251.84,0.0,0.2102,0.00014,21.01672]
[1778312695892,28.98,80251.84,0.0,0.21021,0.00014,21.01692]
[1778312697058,28.98,80251.84,0.0,0.21021,0.00014,21.01692]
[1778312697068,28.98,80251.84,0.0,0.21021,0.00014,21.01692]
[1778312697906,28.98,80259.36,0.0,0.21124,0.00014,21.07946]
[1778312698256,28.98,80259.36,0.0,0.21124,0.00014,21.07946]
[1778312698785,28.98,80259.36,0.0,0.21124,0.00014,21.07946]
[1778312698913,28.98,80259.52,0.0,0.21126,0.00014,21.0809]
[1778312699497,28.98,80259.52,0.0,0.21126,0.00014,21.0809]
[1778312699653,28.98,80259.52,0.0,0.21126,0.00014,21.0809]
[1778312699707,28.98,80259.52,0.0,0.21126,0.00014,21.0809]
[1778312699920,28.98,80258.58,0.0,0.21114,0.00014,21.07324]
[1778312700805,28.98,80258.58,0.0,0.21114,0.00014,21.07324]
[1778312705962,28.98,80254.28,0.0,0.21057,0.00014,21.03864]
[1778312710997,28.98,80253.94,0.0,0.21053,0.00014,21.0367]
[1778312716034,28.98,80254.25,0.0,0.21059,0.00014,21.04021]
[1778312718266,28.99,80254.43,0.0,0.21062,0.00014,21.04206]
[1778312719075,28.99,80254.43,0.0,0.21062,0.00014,21.04206]
[1778312719110,28.99,80252.07,0.0,0.2103,0.00014,21.02271]
[1778312719190,28.99,80252.07,0.0,0.2103,0.00014,21.02271]
[1778312719352,28.99,80252.07,0.0,0.2103,0.00014,21.02271]
[1778312719701,28.99,80252.07,0.0,0.2103,0.00014,21.02271]
[1778312719773,28.99,80252.07,0.0,0.2103,0.00014,21.02271]
[1778312720036,28.99,80252.07,0.0,0.2103,0.00014,21.02271]
[1778312720083,28.99,80252.21,0.0,0.21033,0.00014,21.02415]
[1778312720181,28.99,80252.21,0.0,0.21033,0.00014,21.02415]
[1778312721086,28.99,80220.02,0.0,0.20596,0.00013,20.75728]
[1778312721579,28.99,80220.02,0.0,0.20596,0.00013,20.75728]
[1778312721586,28.99,80220.02,0.0,0.20596,0.00013,20.75728]
[1778312721591,28.99,80220.02,0.0,0.20596,0.00013,20.75728]
[1778312721593,28.99,80220.02,0.0,0.20596,0.00013,20.75728]
[1778312725309,28.99,80217.54,0.0,0.20565,0.00013,20.73764]
[1778312725315,28.99,80217.54,0.0,0.20565,0.00013,20.73764]
[1778312726007,28.99,80217.54,0.0,0.20565,0.00013,20.73764]
[1778312726099,28.99,80217.78,0.0,0.20568,0.00013,20.73998]
[1778312726247,28.99,80217.78,0.0,0.20568,0.00013,20.73998]
[1778312727133,28.99,80219.04,0.0,0.20586,0.00013,20.75081]
[1778312729091,28.99,80219.04,0.0,0.20587,0.00013,20.75127]
[1778312729147,28.99,80221.35,0.0,0.20619,0.00013,20.77094]
[1778312734088,28.99,80226.25,0.0,0.20684,0.00014,20.80885]
[1778312734169,29.0,80226.88,0.0,0.20694,0.00014,20.81482]
[1778312734202,29.0,80226.88,0.0,0.20694,0.00014,20.81482]
[1778312734840,29.0,80228.23,0.0,0.20713,0.00014,20.82639]
[1778312735221,29.0,80228.23,0.0,0.20713,0.00014,20.82639]
[1778312735310,29.0,80229.59,0.0,0.20731,0.00014,20.83769]
[1778312738037,29.0,80229.89,0.0,0.20736,0.00014,20.84071]
[1778312740852,29.0,80232.93,0.0,0.20778,0.00014,20.86631]
[1778312743442,29.0,80231.61,0.0,0.20761,0.00014,20.85583]
[1778312745277,29.0,80231.49,0.0,0.2076,0.00014,20.85522]
[1778312745378,29.0,80230.89,0.0,0.20753,0.00014,20.85069]
[1778312751302,29.01,80231.36,0.0,0.20763,0.00014,20.8573]
[1778312753699,29.01,80231.36,0.0,0.20763,0.00014,20.8573]
[1778312759358,29.01,80232.22,0.0,0.2078,0.00014,20.86717]
[1778312765133,29.02,80230.41,0.0,0.20758,0.00014,20.85361]
[1778312765193,29.02,80229.67,0.0,0.20748,0.00014,20.84776]
[1778312765702,29.02,80229.67,0.0,0.20748,0.00014,20.84776]
[1778312765801,29.02,80229.56,0.0,0.20747,0.00014,20.84715]
[1778312768790,29.02,80229.49,0.0,0.20747,0.00014,20.84686]
[1778312768854,29.02,80229.38,0.0,0.20746,0.00014,20.84653]
[1778312774468,29.02,80229.51,0.0,0.2075,0.00014,20.84904]
[1778312779503,29.02,80229.26,0.0,0.20749,0.00014,20.84831]
[1778312782353,29.02,80228.98,0.0,0.20746,0.00014,20.84652]
[1778312782364,29.02,80228.98,0.0,0.20746,0.00014,20.84652]
[1778312782416,29.03,80228.98,0.0,0.20747,0.00014,20.84678]
[1778312787559,29.03,80227.71,0.0,0.20731,0.00014,20.8373]
[1778312792594,29.03,80225.83,0.0,0.20705,0.00014,20.81863]
[1778312797955,29.03,80224.95,0.0,0.20695,0.00014,20.81231]
[1778312797972,29.03,80224.95,0.0,0.20695,0.00014,20.81231]
[1778312797993,29.03,80224.95,0.0,0.20695,0.00014,20.81231]
[1778312797998,29.03,80224.84,0.0,0.20693,0.00014,20.81156]
[1778312799363,29.03,80224.84,0.0,0.20693,0.00014,20.81156]
[1778312800086,29.03,80224.84,0.0,0.20693,0.00014,20.81156]
[1778312800128,29.03,80224.84,0.0,0.20693,0.00014,20.81156]
[1778312800232,29.03,80224.84,0.0,0.20693,0.00014,20.81156]
[1778312800228,29.03,80197.75,0.0,0.20329,0.00013,20.58627]
[1778312800650,29.03,80197.75,0.0,0.20329,0.00013,20.58627]
[1778312801658,29.03,80198.09,0.0,0.20334,0.00013,20.58941]
[1778312802453,29.03,80198.09,0.0,0.20334,0.00013,20.58941]
[1778312802483,29.03,80198.09,0.0,0.20334,0.00013,20.58941]
[1778312802665,29.03,80197.71,0.0,0.2033,0.00013,20.58643]
[1778312812735,29.04,80198.64,0.0,0.20345,0.00013,20.596]
[1778312819784,29.04,80204.75,0.0,0.20429,0.00013,20.64798]
[1778312826833,29.04,80208.17,0.0,0.20476,0.00013,20.6774]
[1778312831869,29.04,80210.51,0.0,0.20509,0.00013,20.69751]
[1778312836900,29.04,80211.12,0.0,0.20518,0.00013,20.70296]
[1778312842946,29.04,80210.0,0.0,0.20504,0.00013,20.69459]
[1778312847981,29.05,80210.98,0.0,0.20518,0.00013,20.70343]
[1778312853018,29.05,80209.7,0.0,0.205,0.00013,20.68941]
[1778312858053,29.05,80210.22,0.0,0.20507,0.00013,20.69426]
[1778312863088,29.05,80211.78,0.0,0.20529,0.00013,20.70758]
[1778312870137,29.05,80212.95,0.0,0.20545,0.00013,20.71742]
[1778312875172,29.05,80214.09,0.0,0.2056,0.00013,20.72679]
[1778312880207,29.05,80216.14,0.0,0.20587,0.00013,20.74365]
[1778312885242,29.05,80216.29,0.0,0.20589,0.00013,20.7447]
[1778312890276,29.05,80216.73,0.0,0.20595,0.00013,20.74816]
[1778312896318,29.05,80217.08,0.0,0.20599,0.00013,20.75081]
[1778312897087,29.05,80217.08,0.0,0.20599,0.00013,20.75081]
[1778312898412,29.05,80217.36,0.0,0.20603,0.00013,20.75305]
[1778312899692,29.05,80217.47,0.0,0.20604,0.00013,20.75392]
[1778312899696,29.05,80217.47,0.0,0.20604,0.00013,20.75392]
[1778312899980,29.05,80217.47,0.0,0.20604,0.00013,20.75392]
[1778312900047,29.05,80217.49,0.0,0.20604,0.00013,20.75404]
[1778312902405,29.05,80225.92,0.0,0.20718,0.00014,20.8239]
[1778312902672,29.05,80225.92,0.0,0.20718,0.00014,20.8239]
[1778312902769,29.05,80225.92,0.0,0.20718,0.00014,20.8239]
[1778312906083,29.05,80222.85,0.0,0.20676,0.00013,20.79808]
[1778312911424,29.04,80221.84,0.0,0.20658,0.00013,20.78494]
[1778312916460,29.04,80221.64,0.0,0.20654,0.00013,20.78267]
[1778312919610,29.04,80221.3,0.0,0.20649,0.00013,20.77959]
[1778312920244,29.04,80221.3,0.0,0.20649,0.00013,20.77959]
[1778312922035,29.04,80222.93,0.0,0.20671,0.00014,20.79284]
[1778312922088,29.04,80222.93,0.0,0.20671,0.00014,20.79284]
[1778312922248,29.04,80222.83,0.0,0.20669,0.00014,20.79169]
[1778312922608,29.04,80222.83,0.0,0.20669,0.00014,20.79169]
[1778312922648,29.04,80222.83,0.0,0.20669,0.00014,20.79169]
[1778312922728,29.04,80222.83,0.0,0.20669,0.00014,20.79169]
[1778312923232,29.04,80222.83,0.0,0.20669,0.00014,20.79169]
[1778312923279,29.04,80245.42,0.0,0.20975,0.00014,20.97857]
[1778312924260,29.04,80245.42,0.0,0.20975,0.00014,20.97857]
[1778312924271,29.04,80245.42,0.0,0.20975,0.00014,20.97857]
[1778312924359,29.04,80253.55,0.0,0.21085,0.00014,21.04555]
[1778312925074,29.04,80253.55,0.0,0.21085,0.00014,21.04555]
[1778312925094,29.04,80253.55,0.0,0.21085,0.00014,21.04555]
[1778312925175,29.04,80251.29,0.0,0.21054,0.00014,21.02689]
[1778312925639,29.04,80251.29,0.0,0.21054,0.00014,21.02689]
[1778312925738,29.04,80250.03,0.0,0.21037,0.00014,21.01648]
[1778312931565,29.04,80243.04,0.0,0.20942,0.00014,20.95873]
[1778312936601,29.04,80240.64,0.0,0.2091,0.00014,20.93927]
[1778312942107,29.04,80239.29,0.0,0.20892,0.00014,20.92811]
[1778312948411,29.04,80235.71,0.0,0.20842,0.00014,20.89795]
[1778312948414,29.04,80235.71,0.0,0.20842,0.00014,20.89795]
[1778312948684,29.04,80235.71,0.0,0.20842,0.00014,20.89784]
[1778312954726,29.04,80231.06,0.0,0.20781,0.00014,20.86021]
[1778312960768,29.04,80229.95,0.0,0.20767,0.00014,20.85197]
[1778312967816,29.05,80228.08,0.0,0.20744,0.00014,20.83765]
[1778312970962,29.05,80228.08,0.0,0.20744,0.00014,20.83765]
[1778312971039,29.05,80226.82,0.0,0.20725,0.00014,20.82383]
[1778312972319,29.05,80226.82,0.0,0.20725,0.00014,20.82383]
[1778312972404,29.05,80226.47,0.0,0.20721,0.00014,20.82109]
[1778312973285,29.05,80226.47,0.0,0.20721,0.00014,20.82109]
[1778312973386,29.05,80226.04,0.0,0.20715,0.00014,20.8177]
[1778312982922,29.05,80226.04,0.0,0.20718,0.00014,20.81942]
[1778312988286,29.05,80223.49,0.0,0.20685,0.00014,20.79898]
[1778312995831,29.06,80222.76,0.0,0.20678,0.00013,20.79458]
[1778312999788,29.06,80222.76,0.0,0.20678,0.00013,20.79495]
[1778313001058,29.06,80221.94,0.0,0.20668,0.00013,20.78851]
[1778313001085,29.06,80221.94,0.0,0.20668,0.00013,20.78851]
[1778313002172,29.06,80220.31,0.0,0.20647,0.00013,20.77543]
[1778313002217,29.06,80220.31,0.0,0.20647,0.00013,20.77543]
[1778313007829,29.06,80223.07,0.0,0.20686,0.00013,20.79948]
[1778313013133,29.06,80226.11,0.0,0.20729,0.00014,20.82585]
[1778313016130,29.06,80226.11,0.0,0.20729,0.00014,20.82585]
[1778313016136,29.06,80226.11,0.0,0.20729,0.00014,20.82585]
[1778313016229,29.07,80226.7,0.0,0.20738,0.00014,20.8313]
[1778313018506,29.07,80226.7,0.0,0.20738,0.00014,20.8313]
[1778313018590,29.07,80226.7,0.0,0.20738,0.00014,20.83144]
[1778313020367,29.07,80226.7,0.0,0.20738,0.00014,20.83144]
[1778313020430,29.07,80226.7,0.0,0.20738,0.00014,20.83159]
[1778313025849,29.07,80225.58,0.0,0.20724,0.00014,20.82266]
[1778313026224,29.07,80224.63,0.0,0.20711,0.00014,20.81485]
[1778313027666,29.07,80224.63,0.0,0.20711,0.00014,20.81485]
[1778313027699,29.07,80224.63,0.0,0.20711,0.00014,20.81485]
[1778313028238,29.07,80223.61,0.0,0.20698,0.00014,20.80654]
[1778313028690,29.07,80223.61,0.0,0.20698,0.00014,20.80654]
[1778313028706,29.07,80223.61,0.0,0.20698,0.00014,20.80654]
[1778313028756,29.07,80223.61,0.0,0.20698,0.00014,20.80654]
[1778313029658,29.07,80223.18,0.0,0.20692,0.00013,20.80305]
[1778313029667,29.07,80223.18,0.0,0.20692,0.00013,20.80305]
[1778313032621,29.07,80223.16,0.0,0.20692,0.00013,20.80296]
[1778313032722,29.07,80223.16,0.0,0.20689,0.00013,20.79904]
[1778313033824,29.07,80223.16,0.0,0.20689,0.00013,20.79904]
[1778313036747,29.07,80223.16,0.0,0.2069,0.00013,20.79934]
[1778313039341,29.07,80223.16,0.0,0.2069,0.00013,20.79941]
[1778313042648,29.07,80221.95,0.0,0.20674,0.00013,20.78953]
[1778313049034,29.07,80221.95,0.0,0.20675,0.00013,20.79003]
[1778313051479,29.07,80223.24,0.0,0.20693,0.00013,20.80102]
[1778313051515,29.07,80231.42,0.0,0.20803,0.00014,20.86885]
[1778313052407,29.07,80232.57,0.0,0.20819,0.00014,20.87836]
[1778313052774,29.07,80232.57,0.0,0.20819,0.00014,20.87836]
[1778313058186,29.07,80238.58,0.0,0.20901,0.00014,20.92841]
[1778313064250,29.07,80241.83,0.0,0.20946,0.00014,20.95563]
[1778313071465,29.07,80244.7,0.0,0.20985,0.00014,20.97975]
[1778313071546,29.07,80246.52,0.0,0.21011,0.00014,20.995]
[1778313073937,29.07,80246.52,0.0,0.21011,0.00014,20.995]
[1778313074038,29.07,80246.52,0.0,0.21011,0.00014,20.99522]
[1778313080608,29.07,80249.5,0.0,0.21052,0.00014,21.02027]
[1778313084983,29.08,80252.77,0.0,0.21097,0.00014,21.04755]
[1778313085411,29.08,80252.77,0.0,0.21097,0.00014,21.04755]
[1778313085560,29.08,80252.77,0.0,0.21098,0.00014,21.04762]
[1778313087929,29.08,80243.15,0.0,0.20967,0.00014,20.96832]
[1778313087946,29.08,80243.15,0.0,0.20967,0.00014,20.96832]
[1778313093106,29.08,80237.27,0.0,0.20884,0.00014,20.916]
[1778313093151,29.08,80237.27,0.0,0.20884,0.00014,20.916]
[1778313098734,29.08,80234.82,0.0,0.20853,0.00014,20.89654]
[1778313103441,29.08,80233.15,0.0,0.2083,0.00014,20.88285]
[1778313103542,29.08,80231.89,0.0,0.20815,0.00014,20.87334]
[1778313108804,29.08,80229.84,0.0,0.20789,0.00014,20.85755]
[1778313113839,29.08,80231.18,0.0,0.20809,0.00014,20.86968]
[1778313119882,29.09,80230.01,0.0,0.20795,0.00014,20.86094]
[1778313120737,29.09,80230.01,0.0,0.20795,0.00014,20.86094]
[1778313120813,29.09,80230.01,0.0,0.20795,0.00014,20.86094]
[1778313120891,29.09,80230.49,0.0,0.20801,0.00014,20.86505]
[1778313126416,29.09,80239.43,0.0,0.20923,0.00014,20.93939]
[1778313131972,29.09,80244.01,0.0,0.20986,0.00014,20.97726]
[1778313137008,29.09,80246.39,0.0,0.21018,0.00014,20.99691]
[1778313142044,29.09,80244.56,0.0,0.20993,0.00014,20.9818]
[1778313146113,29.09,80243.43,0.0,0.20978,0.00014,20.97245]
[1778313146496,29.09,80243.43,0.0,0.20978,0.00014,20.97245]
[1778313148808,29.09,80243.58,0.0,0.2098,0.00014,20.97367]
[1778313154128,29.09,80246.77,0.0,0.2102,0.00014,20.99601]
[1778313155699,29.09,80247.4,0.0,0.21029,0.00014,21.00123]
[1778313156143,29.09,80247.79,0.0,0.21034,0.00014,21.00447]
[1778313158261,29.09,80248.49,0.0,0.21044,0.00014,21.01024]
[1778313158266,29.09,80248.49,0.0,0.21044,0.00014,21.01029]
[1778313159167,29.09,80248.49,0.0,0.21044,0.00014,21.01029]
[1778313159213,29.09,80250.4,0.0,0.2107,0.00014,21.02606]
[1778313160110,29.09,80250.4,0.0,0.2107,0.00014,21.02606]
[1778313160155,29.09,80250.4,0.0,0.2107,0.00014,21.02609]
[1778313162376,29.09,80250.4,0.0,0.2107,0.00014,21.02611]
[1778313162497,29.09,80251.88,0.0,0.2109,0.00014,21.03833]
[1778313167500,29.09,80253.63,0.0,0.21114,0.00014,21.05286]
[1778313172517,29.09,80252.92,0.0,0.21105,0.00014,21.04719]
[1778313177525,29.09,80253.84,0.0,0.21118,0.00014,21.05499]
[1778313182534,29.09,80256.37,0.0,0.21153,0.00014,21.07596]
[1778313187553,29.09,80258.04,0.0,0.21176,0.00014,21.08973]
[1778313192576,29.09,80260.25,0.0,0.21206,0.00014,21.10792]
[1778313197576,29.09,80261.29,0.0,0.2122,0.00014,21.11643]
[1778313199450,29.09,80261.85,0.0,0.21228,0.00014,21.121]
[1778313199487,29.09,80261.85,0.0,0.21228,0.00014,21.12099]
[1778313200598,29.09,80261.85,0.0,0.21228,0.00014,21.12099]
[1778313200676,29.09,80261.85,0.0,0.21228,0.00014,21.12097]
[1778313207320,29.09,80263.06,0.0,0.21244,0.00014,21.13078]
[1778313212535,29.09,80263.22,0.0,0.21243,0.00014,21.12796]
[1778313217570,29.09,80264.14,0.0,0.21256,0.00014,21.13545]
[1778313222605,29.09,80265.03,0.0,0.21268,0.00014,21.14267]
[1778313227642,29.09,80262.07,0.0,0.21227,0.00014,21.11822]
[1778313233683,29.09,80257.15,0.0,0.21159,0.00014,21.07767]
[1778313239724,29.09,80251.65,0.0,0.21084,0.00014,21.03235]
[1778313244760,29.09,80246.99,0.0,0.21021,0.00014,20.99396]
[1778313249795,29.09,80244.69,0.0,0.2099,0.00014,20.97505]
[1778313252542,29.09,80244.69,0.0,0.2099,0.00014,20.97505]
[1778313252554,29.09,80244.69,0.0,0.2099,0.00014,20.97505]
[1778313252645,29.09,80245.65,0.0,0.21003,0.00014,20.98301]
[1778313256504,29.09,80245.65,0.0,0.21003,0.00014,20.98305]
[1778313256527,29.09,80245.65,0.0,0.21003,0.00014,20.98305]
[1778313256537,29.09,80248.09,0.0,0.21036,0.00014,21.00321]
[1778313261881,29.09,80253.37,0.0,0.21108,0.00014,21.04667]
[1778313265039,29.09,80254.25,0.0,0.2112,0.00014,21.05389]
[1778313265134,29.09,80253.96,0.0,0.21116,0.00014,21.05137]
[1778313272230,29.09,80252.67,0.0,0.21098,0.00014,21.04054]
[1778313272263,29.09,80252.67,0.0,0.21095,0.00014,21.03633]
[1778313274209,29.09,80252.67,0.0,0.21095,0.00014,21.03633]
[1778313274292,29.09,80252.67,0.0,0.21095,0.00014,21.03622]
[1778313280015,29.09,80248.99,0.0,0.21044,0.00014,21.00557]
[1778313287881,29.09,80248.28,0.0,0.21033,0.00014,20.99912]
[1778313293102,29.08,80245.99,0.0,0.21001,0.00014,20.97983]
[1778313298139,29.08,80246.04,0.0,0.21001,0.00014,20.97983]
[1778313299597,29.08,80246.04,0.0,0.21001,0.00014,20.97983]
[1778313299614,29.08,80246.0,0.0,0.21001,0.00014,20.97933]
[1778313300536,29.08,80246.0,0.0,0.21001,0.00014,20.97933]
[1778313300579,29.08,80246.0,0.0,0.21,0.00014,20.97924]
[1778313308027,29.08,80245.25,0.0,0.20989,0.00014,20.97246]
[1778313313246,29.08,80244.03,0.0,0.20972,0.00014,20.96189]
[1778313315548,29.08,80244.03,0.0,0.20972,0.00014,20.96189]
[1778313315644,29.08,80243.72,0.0,0.20967,0.00014,20.95918]
[1778313316460,29.08,80243.72,0.0,0.20967,0.00014,20.95918]
[1778313316469,29.08,80243.72,0.0,0.20967,0.00014,20.9591]
[1778313323312,29.08,80243.72,0.0,0.20966,0.00014,20.95858]
[1778313332376,29.08,80242.81,0.0,0.2095,0.00014,20.94644]
[1778313337751,29.08,80248.62,0.0,0.21029,0.00014,20.9943]
[1778313342858,29.08,80255.91,0.0,0.21128,0.00014,21.0541]
[1778313349083,29.08,80260.41,0.0,0.21189,0.00014,21.09112]
[1778313358376,29.08,80265.02,0.0,0.21253,0.00014,21.12902]
[1778313361836,29.08,80265.02,0.0,0.21252,0.00014,21.12895]
[1778313367271,29.08,80260.24,0.0,0.21187,0.00014,21.08938]
[1778313373247,29.08,80260.6,0.0,0.21191,0.00014,21.09195]
[1778313378703,29.07,80260.47,0.0,0.21188,0.00014,21.09045]
[1778313381820,29.07,80260.4,0.0,0.21187,0.00014,21.08983]
[1778313382778,29.07,80260.4,0.0,0.21187,0.00014,21.08983]
[1778313384677,29.07,80260.4,0.0,0.21187,0.00014,21.08971]
[1778313384744,29.07,80260.4,0.0,0.21187,0.00014,21.08963]
[1778313389621,29.07,80259.92,0.0,0.2118,0.00014,21.08536]
[1778313389780,29.07,80259.92,0.0,0.2118,0.00014,21.08526]
[1778313392320,29.07,80259.78,0.0,0.21178,0.00014,21.08402]
[1778313392362,29.07,80259.24,0.0,0.21167,0.00014,21.07534]
[1778313396737,29.07,80259.24,0.0,0.21167,0.00014,21.07525]
[1778313396815,29.07,80259.24,0.0,0.21167,0.00014,21.075]
[1778313398601,29.07,80259.24,0.0,0.21167,0.00014,21.075]
[1778313398657,29.07,80259.24,0.0,0.21166,0.00014,21.07483]
[1778313404887,29.07,80258.72,0.0,0.21158,0.00014,21.07006]
[1778313414409,29.07,80258.64,0.0,0.21156,0.00014,21.069]
[1778313419992,29.07,80258.69,0.0,0.21156,0.00014,21.06861]
[1778313428867,29.07,80258.73,0.0,0.21155,0.00014,21.06821]
[1778313435098,29.07,80258.26,0.0,0.21148,0.00014,21.06387]
[1778313437843,29.07,80257.99,0.0,0.21144,0.00014,21.06157]
[1778313437876,29.07,80257.99,0.0,0.21144,0.00014,21.06157]
[1778313437891,29.07,80259.22,0.0,0.21161,0.00014,21.07157]
[1778313438943,29.07,80259.22,0.0,0.21161,0.00014,21.07157]
[1778313438952,29.07,80259.22,0.0,0.21161,0.00014,21.07157]
[1778313439824,29.07,80259.22,0.0,0.21161,0.00014,21.07157]
[1778313439853,29.07,80259.22,0.0,0.21161,0.00014,21.07157]
[1778313439323,29.06,80266.72,0.0,0.21263,0.00014,21.13317]
[1778313440325,29.06,80266.72,0.0,0.21263,0.00014,21.13305]
[1778313446078,29.06,80265.64,0.0,0.21247,0.00014,21.12365]
[1778313452468,29.06,80260.95,0.0,0.21179,0.00014,21.0801]
[1778313458684,29.06,80260.55,0.0,0.21172,0.00014,21.07599]
[1778313465669,29.06,80258.71,0.0,0.21145,0.00014,21.05965]
[1778313467966,29.06,80258.59,0.0,0.21142,0.00014,21.05811]
[1778313468280,29.06,80258.59,0.0,0.21142,0.00014,21.05811]
[1778313468340,29.06,80258.59,0.0,0.21141,0.00014,21.05774]
[1778313473362,29.05,80258.59,0.0,0.2114,0.00014,21.05683]
[1778313479217,29.05,80259.5,0.0,0.21151,0.00014,21.06336]
[1778313480210,29.05,80259.5,0.0,0.21151,0.00014,21.06336]
[1778313485449,29.05,80260.07,0.0,0.21156,0.00014,21.0667]
[1778313493505,29.05,80259.61,0.0,0.21147,0.00014,21.06134]
[1778313499547,29.04,80256.89,0.0,0.21108,0.00014,21.03779]
[1778313504582,29.04,80252.27,0.0,0.21043,0.00014,20.99883]
[1778313509617,29.04,80251.06,0.0,0.21026,0.00014,20.98806]
[1778313514652,29.04,80250.2,0.0,0.2101,0.00014,20.97613]
[1778313519687,29.04,80249.62,0.0,0.21001,0.00014,20.97061]
[1778313522184,29.04,80249.43,0.0,0.20998,0.00014,20.96875]
[1778313522223,29.04,80249.43,0.0,0.20998,0.00014,20.96875]
[1778313522285,29.04,80249.36,0.0,0.20997,0.00014,20.96817]
[1778313529570,29.03,80249.36,0.0,0.20995,0.00014,20.96704]
[1778313534792,29.03,80249.18,0.0,0.20991,0.00014,20.96485]
[1778313539826,29.03,80250.13,0.0,0.21003,0.00014,20.97199]
[1778313543729,29.03,80250.33,0.0,0.21005,0.00014,20.97335]
[1778313543744,29.03,80250.4,0.0,0.21005,0.00014,20.97358]
[1778313544165,29.03,80250.4,0.0,0.21005,0.00014,20.97358]
[1778313546111,29.03,80250.4,0.0,0.21005,0.00014,20.97358]
[1778313546210,29.03,80250.4,0.0,0.21005,0.00014,20.97317]
[1778313551910,29.03,80252.2,0.0,0.21027,0.00014,20.98689]
[1778313556945,29.02,80250.11,0.0,0.20997,0.00014,20.96876]
[1778313558978,29.02,80250.11,0.0,0.20997,0.00014,20.96876]
[1778313559177,29.02,80250.11,0.0,0.20997,0.00014,20.96876]
[1778313559302,29.02,80250.11,0.0,0.20997,0.00014,20.96876]
[1778313559403,29.02,80249.77,0.0,0.20992,0.00014,20.96547]
[1778313560305,29.02,80249.77,0.0,0.20992,0.00014,20.96547]
[1778313560827,29.02,80249.77,0.0,0.20992,0.00014,20.96532]
[1778313562854,29.02,80249.77,0.0,0.20992,0.00014,20.96532]
[1778313562955,29.02,80249.77,0.0,0.20991,0.00014,20.965]
[1778313564847,29.02,80249.77,0.0,0.20991,0.00014,20.96484]
[1778313564948,29.02,80250.36,0.0,0.20999,0.00014,20.96957]
[1778313566002,29.02,80250.36,0.0,0.20999,0.00014,20.96957]
[1778313566008,29.02,80250.36,0.0,0.20998,0.00014,20.96942]
[1778313569159,29.02,80249.53,0.0,0.20986,0.00014,20.96214]
[1778313569850,29.02,80248.08,0.0,0.20966,0.00014,20.95001]
[1778313580035,29.02,80247.53,0.0,0.20956,0.00014,20.94118]
[1778313582442,29.02,80245.58,0.0,0.2093,0.00014,20.92541]
[1778313582543,29.02,80246.37,0.0,0.2094,0.00014,20.93189]
[1778313588073,29.02,80246.37,0.0,0.2094,0.00014,20.93189]
[1778313588174,29.02,80246.37,0.0,0.20938,0.00014,20.93073]
[1778313593996,29.02,80249.25,0.0,0.20977,0.00014,20.95439]
[1778313597261,29.02,80249.71,0.0,0.20983,0.00014,20.95812]
[1778313597492,29.02,80250.08,0.0,0.20988,0.00014,20.96104]
[1778313600633,29.02,80253.18,0.0,0.2103,0.00014,20.98623]
[1778313602995,29.02,80223.29,0.0,0.20623,0.00014,20.73821]
[1778313600142,29.02,80223.29,0.0,0.20623,0.00014,20.73821]
[1778313611859,29.02,80223.29,0.0,0.20623,0.00014,20.73821]
[1778313612300,29.02,80214.81,0.0,0.20509,0.00013,20.66768]
[1778313612401,29.02,80243.0,0.0,0.20891,0.00014,20.90177]
[1778313620209,29.02,80239.61,0.0,0.20845,0.00014,20.87368]
[1778313625444,29.02,80247.44,0.0,0.20951,0.00014,20.93853]
[1778313630481,29.02,80254.56,0.0,0.21048,0.00014,20.99742]
[1778313635526,29.02,80255.73,0.0,0.21062,0.00014,21.00303]
[1778313640556,29.02,80261.11,0.0,0.21135,0.00014,21.04747]
[1778313648611,29.01,80265.77,0.0,0.21198,0.00014,21.08524]
[1778313654652,29.01,80268.39,0.0,0.21231,0.00014,21.10507]
[1778313659688,29.01,80271.6,0.0,0.21272,0.00014,21.12966]
[1778313663716,29.0,80280.93,0.0,0.21398,0.00014,21.20493]
[1778313669758,29.0,80282.53,0.0,0.21415,0.00014,21.21551]
[1778313674794,28.99,80282.6,0.0,0.21413,0.00014,21.21401]
[1778313678766,28.99,80283.59,0.0,0.21424,0.00014,21.22072]
[1778313678839,28.99,80286.21,0.0,0.21459,0.00014,21.24184]
[1778313683857,28.99,80286.82,0.0,0.21465,0.00014,21.24502]
[1778313689125,28.98,80289.37,0.0,0.21497,0.00014,21.26419]
[1778313689899,28.98,80290.22,0.0,0.21507,0.00014,21.27058]
[1778313694094,28.98,80290.86,0.0,0.21512,0.00014,21.27092]
[1778313695064,28.98,80290.86,0.0,0.21512,0.00014,21.27092]
[1778313695165,28.98,80291.17,0.0,0.21515,0.00014,21.2729]
[1778313700976,28.97,80290.88,0.0,0.21507,0.00014,21.26798]
[1778313701666,28.97,80290.88,0.0,0.21507,0.00014,21.26798]
[1778313701768,28.97,80289.44,0.0,0.21486,0.00014,21.25572]
[1778313707018,28.97,80289.44,0.0,0.21483,0.00014,21.25367]
[1778313720109,28.96,80287.18,0.0,0.21445,0.00014,21.23127]
[1778313727160,28.96,80282.58,0.0,0.21378,0.00014,21.19168]
[1778313732194,28.95,80279.96,0.0,0.2134,0.00014,21.16883]
[1778313733906,28.95,80279.71,0.0,0.21336,0.00014,21.16651]
[1778313734208,28.95,80279.29,0.0,0.2133,0.00014,21.16278]
[1778313735907,28.95,80278.97,0.0,0.21325,0.00014,21.15988]
[1778313735933,28.95,80278.97,0.0,0.21325,0.00014,21.15988]
[1778313736161,28.95,80278.15,0.0,0.21313,0.00014,21.15286]
[1778313736464,28.95,80298.1,0.0,0.21589,0.00014,21.3169]
[1778313738236,28.95,80313.01,0.0,0.21797,0.00014,21.43916]
[1778313739780,28.95,80313.01,0.0,0.21797,0.00014,21.43916]
[1778313739881,28.95,80310.38,0.0,0.21759,0.00014,21.41716]
[1778313740873,28.95,80310.38,0.0,0.21759,0.00014,21.41716]
[1778313740973,28.95,80310.34,0.0,0.21758,0.00014,21.41661]
[1778313743165,28.95,80310.34,0.0,0.21758,0.00014,21.41661]
[1778313744150,28.95,80311.6,0.0,0.21775,0.00014,21.42672]
[1778313743275,28.95,80311.18,0.0,0.21769,0.00014,21.42281]
[1778313744277,28.95,80310.77,0.0,0.21762,0.00014,21.41922]
[1778313745315,28.95,80310.77,0.0,0.21762,0.00014,21.41922]
[1778313745416,28.95,80310.5,0.0,0.21758,0.00014,21.41677]
[1778313749045,28.95,80310.5,0.0,0.21758,0.00014,21.41677]
[1778313749049,28.95,80310.35,0.0,0.21755,0.00014,21.41485]
[1778313749547,28.95,80310.35,0.0,0.21755,0.00014,21.41485]
[1778313749714,28.95,80310.35,0.0,0.21755,0.00014,21.41485]
[1778313749810,28.94,80312.44,0.0,0.21784,0.00014,21.43178]
[1778313750487,28.94,80312.44,0.0,0.21784,0.00014,21.43178]
[1778313750583,28.94,80336.28,0.0,0.22118,0.00014,21.6264]
[1778313751457,28.94,80336.28,0.0,0.22118,0.00014,21.6264]
[1778313752147,28.94,80336.28,0.0,0.22118,0.00014,21.6264]
[1778313751559,28.94,80348.08,0.0,0.22282,0.00014,21.7183]
[1778313753178,28.94,80347.66,0.0,0.22275,0.00014,21.71466]
[1778313758376,28.94,80343.94,0.0,0.22218,0.00014,21.68183]
[1778313762681,28.93,80342.95,0.0,0.22201,0.00014,21.67236]
[1778313762817,28.93,80342.95,0.0,0.22201,0.00014,21.67236]
[1778313762859,28.93,80344.28,0.0,0.22219,0.00014,21.68272]
[1778313766432,28.93,80357.84,0.0,0.22409,0.00014,21.79152]
[1778313768452,28.93,80364.08,0.0,0.22497,0.00014,21.84185]
[1778313768854,28.93,80364.08,0.0,0.22497,0.00014,21.84185]
[1778313768858,28.93,80365.22,0.0,0.22513,0.00014,21.8508]
[1778313769771,28.93,80365.22,0.0,0.22513,0.00014,21.8508]
[1778313769775,28.93,80373.51,0.0,0.22631,0.00014,21.9176]
[1778313772628,28.93,80380.0,0.0,0.22722,0.00014,21.96942]
[1778313772729,28.93,80381.55,0.0,0.22744,0.00014,21.9816]
[1778313776262,28.92,80381.55,0.0,0.22743,0.00014,21.98093]
[1778313776579,28.92,80381.55,0.0,0.22743,0.00014,21.98093]
[1778313776605,28.92,80381.91,0.0,0.22747,0.00014,21.98318]
[1778313782543,28.92,80377.42,0.0,0.22679,0.00014,21.94498]
[1778313787580,28.92,80369.5,0.0,0.22563,0.00014,21.8793]
[1778313788944,28.92,80369.5,0.0,0.22563,0.00014,21.8793]
[1778313788975,28.91,80367.4,0.0,0.22532,0.00014,21.86194]
[1778313792116,28.91,80367.85,0.0,0.22537,0.00014,21.86489]
[1778313792216,28.91,80367.41,0.0,0.2253,0.00014,21.86098]
[1778313797649,28.91,80362.61,0.0,0.22459,0.00014,21.82014]
[1778313802950,28.91,80362.32,0.0,0.22452,0.00014,21.81674]
[1778313806868,28.9,80367.53,0.0,0.22525,0.00014,21.85822]
[1778313806955,28.9,80367.53,0.0,0.22525,0.00014,21.85822]
[1778313806969,28.9,80372.66,0.0,0.22598,0.00014,21.89958]
[1778313807731,28.9,80372.66,0.0,0.22598,0.00014,21.89958]
[1778313808000,28.9,80375.85,0.0,0.22643,0.00014,21.92518]
[1778313810256,28.9,80386.38,0.0,0.22793,0.00014,22.00972]
[1778313811686,28.9,80386.38,0.0,0.22793,0.00014,22.00938]
[1778313818796,28.89,80385.46,0.0,0.22772,0.00014,21.99541]
[1778313823830,28.89,80383.96,0.0,0.22748,0.00014,21.98209]
[1778313828993,28.89,80385.13,0.0,0.22763,0.00014,21.99057]
[1778313834908,28.89,80387.48,0.0,0.22794,0.00014,22.0079]
[1778313836156,28.89,80387.48,0.0,0.22794,0.00014,22.0079]
[1778313837567,28.89,80386.7,0.0,0.22782,0.00014,22.00113]
[1778313843973,28.88,80386.98,0.0,0.22783,0.00014,22.00188]
[1778313846824,28.88,80384.49,0.0,0.22747,0.00014,21.98136]
[1778313847820,28.88,80383.84,0.0,0.22737,0.00014,21.97592]
[1778313852060,28.88,80383.94,0.0,0.22737,0.00014,21.97603]
[1778313857520,28.88,80378.09,0.0,0.22652,0.00014,21.92785]
[1778313862204,28.88,80378.38,0.0,0.22655,0.00014,21.92975]
[1778313862297,28.88,80378.66,0.0,0.22659,0.00014,21.93191]
[1778313862632,28.88,80378.66,0.0,0.22659,0.00014,21.93191]
[1778313862714,28.88,80378.66,0.0,0.22659,0.00014,21.93191]
[1778313864757,28.88,80378.78,0.0,0.2266,0.00014,21.93263]
[1778313865119,28.87,80378.08,0.0,0.2265,0.00014,21.92684]
[1778313870156,28.87,80381.97,0.0,0.22704,0.00014,21.95767]
[1778313875189,28.87,80384.47,0.0,0.22736,0.00014,21.97308]
[1778313878790,28.87,80386.79,0.0,0.22768,0.00014,21.99134]
[1778313884253,28.87,80394.85,0.0,0.22882,0.00014,22.05523]
[1778313889292,28.87,80392.05,0.0,0.2284,0.00014,22.03147]
[1778313894325,28.86,80388.59,0.0,0.22788,0.00014,22.00231]
[1778313894808,28.86,80388.59,0.0,0.22788,0.00014,22.00231]
[1778313895144,28.86,80388.59,0.0,0.22788,0.00014,22.00231]
[1778313895335,28.86,80388.59,0.0,0.22788,0.00014,22.00231]
[1778313895337,28.86,80389.53,0.0,0.22801,0.00014,22.00965]
[1778313896341,28.86,80399.24,0.0,0.2294,0.00014,22.08775]
[1778313896971,28.86,80399.24,0.0,0.2294,0.00014,22.08775]
[1778313897832,28.86,80406.55,0.0,0.23045,0.00014,22.14627]
[1778313898358,28.86,80406.2,0.0,0.23039,0.00014,22.14306]
[1778313899446,28.86,80406.14,0.0,0.23038,0.00014,22.14216]
[1778313900370,28.86,80406.1,0.0,0.23036,0.00014,22.14143]
[1778313903498,28.85,80406.46,0.0,0.23039,0.00014,22.14309]
[1778313904073,28.85,80400.61,0.0,0.22954,0.00014,22.09574]
[1778313906918,28.85,80398.77,0.0,0.22927,0.00014,22.08071]
[1778313907593,28.85,80400.53,0.0,0.22952,0.00014,22.09459]
[1778313907599,28.85,80400.53,0.0,0.22952,0.00014,22.09459]
[1778313907684,28.85,80401.15,0.0,0.22961,0.00014,22.09943]
[1778313913184,28.85,80399.71,0.0,0.22939,0.00014,22.08719]
[1778313913284,28.85,80399.79,0.0,0.2294,0.00014,22.08767]
[1778313918676,28.85,80400.35,0.0,0.22947,0.00014,22.09153]
[1778313918777,28.85,80400.16,0.0,0.22943,0.00014,22.08967]
[1778313922159,28.85,80395.76,0.0,0.2288,0.00014,22.05403]
[1778313922171,28.85,80395.76,0.0,0.2288,0.00014,22.05403]
[1778313922257,28.85,80398.37,0.0,0.22916,0.00014,22.07452]
[1778313927285,28.84,80398.81,0.0,0.2292,0.00014,22.07684]
[1778313932105,28.84,80398.31,0.0,0.22911,0.00014,22.07156]
[1778313932137,28.84,80398.31,0.0,0.22911,0.00014,22.07156]
[1778313932203,28.84,80398.69,0.0,0.22912,0.00014,22.06998]
[1778313933803,28.84,80398.69,0.0,0.22912,0.00014,22.06967]
[1778313934140,28.84,80398.24,0.0,0.22905,0.00014,22.06574]
[1778313937282,28.84,80398.24,0.0,0.22903,0.00014,22.06504]
[1778313938215,28.84,80396.2,0.0,0.22873,0.00014,22.04823]
[1778313938311,28.84,80394.47,0.0,0.22848,0.00014,22.03392]
[1778313942291,28.83,80392.29,0.0,0.22815,0.00014,22.01538]
[1778313942424,28.83,80392.43,0.0,0.22816,0.00014,22.01615]
[1778313944479,28.83,80392.69,0.0,0.22819,0.00014,22.01758]
[1778313946217,28.83,80392.69,0.0,0.22818,0.00014,22.01728]
[1778313946334,28.83,80392.69,0.0,0.22818,0.00014,22.01728]
[1778313946370,28.83,80392.69,0.0,0.22818,0.00014,22.01728]
[1778313946387,28.83,80392.69,0.0,0.22818,0.00014,22.01728]
[1778313946422,28.83,80392.69,0.0,0.22818,0.00014,22.01728]
[1778313947083,28.83,80395.65,0.0,0.22859,0.00014,22.0406]
[1778313948427,28.83,80395.65,0.0,0.22859,0.00014,22.04028]
[1778313948430,28.83,80395.65,0.0,0.22859,0.00014,22.04028]
[1778313948711,28.83,80397.87,0.0,0.2289,0.00014,22.05788]
[1778313949625,28.83,80397.87,0.0,0.2289,0.00014,22.05788]
[1778313949647,28.83,80397.87,0.0,0.2289,0.00014,22.05788]
[1778313950424,28.83,80397.87,0.0,0.2289,0.00014,22.05788]
[1778313950833,28.83,80394.1,0.0,0.22835,0.00014,22.02677]
[1778313953169,28.82,80393.34,0.0,0.22823,0.00014,22.02033]
[1778313953177,28.82,80393.34,0.0,0.22823,0.00014,22.02033]
[1778313953190,28.82,80393.09,0.0,0.22819,0.00014,22.01803]
[1778313954503,28.82,80393.09,0.0,0.22819,0.00014,22.01769]
[1778313956465,28.82,80392.53,0.0,0.22809,0.00014,22.01251]
[1778313958432,28.82,80392.69,0.0,0.22811,0.00014,22.01348]
[1778313959788,28.82,80381.77,0.0,0.22652,0.00014,21.92399]
[1778313963171,28.82,80375.51,0.0,0.22561,0.00014,21.87257]
[1778313964805,28.82,80375.04,0.0,0.22554,0.00014,21.86819]
[1778313965036,28.82,80373.96,0.0,0.22538,0.00014,21.85913]
[1778313966981,28.82,80373.96,0.0,0.22538,0.00014,21.85913]
[1778313967065,28.82,80373.96,0.0,0.22538,0.00014,21.85913]
[1778313967080,28.81,80372.57,0.0,0.22517,0.00014,21.84728]
[1778313967978,28.81,80372.57,0.0,0.22517,0.00014,21.84728]
[1778313968352,28.81,80372.57,0.0,0.22517,0.00014,21.84728]
[1778313968384,28.81,80373.12,0.0,0.22524,0.00014,21.85148]
[1778313970312,28.81,80375.97,0.0,0.22564,0.00014,21.87431]
[1778313970329,28.81,80375.97,0.0,0.22564,0.00014,21.87431]
[1778313970430,28.81,80378.6,0.0,0.22601,0.00014,21.89531]
[1778313970916,28.81,80378.6,0.0,0.22601,0.00014,21.89531]
[1778313970971,28.81,80380.54,0.0,0.22628,0.00014,21.91067]
[1778313972497,28.81,80380.54,0.0,0.22628,0.00014,21.91027]
[1778313972951,28.81,80380.54,0.0,0.22628,0.00014,21.91027]
[1778313973050,28.81,80382.01,0.0,0.22648,0.00014,21.92178]
[1778313975006,28.81,80382.01,0.0,0.22647,0.00014,21.92148]
[1778313975100,28.81,80384.58,0.0,0.22684,0.00014,21.94201]
[1778313975765,28.81,80384.58,0.0,0.22684,0.00014,21.94201]
[1778313977027,28.81,80383.7,0.0,0.2267,0.00014,21.93455]
[1778313977115,28.81,80383.37,0.0,0.22665,0.00014,21.93167]
[1778313982664,28.81,80381.66,0.0,0.2264,0.00014,21.91716]
[1778313982950,28.8,80381.66,0.0,0.22639,0.00014,21.91655]
[1778313988396,28.8,80376.79,0.0,0.22566,0.00014,21.87562]
[1778313990643,28.8,80374.74,0.0,0.22535,0.00014,21.85788]
[1778313996042,28.79,80372.13,0.0,0.22491,0.00014,21.83057]
[1778313996709,28.79,80372.13,0.0,0.22491,0.00014,21.83057]
[1778313997372,28.79,80372.13,0.0,0.22491,0.00014,21.83057]
[1778313999883,28.79,80368.29,0.0,0.22435,0.00014,21.79834]
[1778314000023,28.79,80368.29,0.0,0.22435,0.00014,21.79834]
[1778314000071,28.79,80368.29,0.0,0.22434,0.00014,21.79803]
[1778314002689,28.79,80369.13,0.0,0.22445,0.00014,21.80458]
[1778314003187,28.79,80369.13,0.0,0.22445,0.00014,21.80458]
[1778314005508,28.79,80369.34,0.0,0.22447,0.00014,21.80539]
[1778314006113,28.79,80369.34,0.0,0.22446,0.00014,21.80479]
[1778314007912,28.79,80369.31,0.0,0.22445,0.00014,21.80424]
[1778314012142,28.78,80368.97,0.0,0.22438,0.00014,21.80028]
[1778314018197,28.78,80368.35,0.0,0.22425,0.00014,21.79316]
[1778314023232,28.78,80368.11,0.0,0.22419,0.00014,21.78976]
[1778314028269,28.77,80367.54,0.0,0.22408,0.00014,21.78369]
[1778314029917,28.77,80367.69,0.0,0.2241,0.00014,21.78463]
[1778314029980,28.77,80367.69,0.0,0.2241,0.00014,21.78463]
[1778314030281,28.77,80367.61,0.0,0.22408,0.00014,21.7837]
[1778314037797,28.77,80367.66,0.0,0.22407,0.00014,21.78313]
[1778314038339,28.77,80368.44,0.0,0.22415,0.00014,21.78757]
[1778314041446,28.76,80375.48,0.0,0.22515,0.00014,21.8444]
[1778314043522,28.76,80383.3,0.0,0.22626,0.00014,21.90736]
[1778314044490,28.76,80383.3,0.0,0.22625,0.00014,21.90697]
[1778314048686,28.76,80384.21,0.0,0.22634,0.00014,21.91231]
[1778314054451,28.75,80383.31,0.0,0.22614,0.00014,21.89859]
[1778314056386,28.75,80385.11,0.0,0.22639,0.00014,21.91284]
[1778314057403,28.75,80384.13,0.0,0.22624,0.00014,21.90446]
[1778314063331,28.74,80382.83,0.0,0.22601,0.00014,21.89116]
[1778314070563,28.74,80383.03,0.0,0.22599,0.00014,21.89019]
[1778314076605,28.73,80383.16,0.0,0.22597,0.00014,21.88902]
[1778314081639,28.73,80382.98,0.0,0.22591,0.00014,21.88567]
[1778314087416,28.73,80382.91,0.0,0.22587,0.00014,21.88357]
[1778314093549,28.72,80384.34,0.0,0.22603,0.00014,21.89273]
[1778314098795,28.72,80384.29,0.0,0.22599,0.00014,21.89041]
[1778314100390,28.72,80384.29,0.0,0.22599,0.00014,21.89041]
[1778314103130,28.71,80386.31,0.0,0.22626,0.00014,21.90562]
[1778314103202,28.71,80386.22,0.0,0.22624,0.00014,21.9045]
[1778314108262,28.71,80384.7,0.0,0.22599,0.00014,21.89077]
[1778314113303,28.71,80385.05,0.0,0.226,0.00014,21.88853]
[1778314113360,28.71,80384.94,0.0,0.22597,0.00014,21.88736]
[1778314119941,28.7,80384.98,0.0,0.22595,0.00014,21.88588]
[1778314124977,28.7,80383.06,0.0,0.22565,0.00014,21.86924]
[1778314130012,28.7,80384.82,0.0,0.22589,0.00014,21.88265]
[1778314135047,28.69,80385.9,0.0,0.22602,0.00014,21.88999]
[1778314140085,28.69,80384.14,0.0,0.22573,0.00014,21.87386]
[1778314141013,28.69,80384.14,0.0,0.22573,0.00014,21.87386]
[1778314141153,28.69,80384.14,0.0,0.22573,0.00014,21.87386]
[1778314143365,28.69,80374.29,0.0,0.2243,0.00014,21.7925]
[1778314143673,28.69,80374.29,0.0,0.2243,0.00014,21.7925]
[1778314143882,28.69,80374.29,0.0,0.2243,0.00014,21.7925]
[1778314144157,28.69,80374.29,0.0,0.2243,0.00014,21.7925]
[1778314145071,28.69,80373.41,0.0,0.22417,0.00014,21.78502]
[1778314145172,28.69,80372.86,0.0,0.22409,0.00014,21.78024]
[1778314145993,28.69,80372.86,0.0,0.22409,0.00014,21.78024]
[1778314146309,28.69,80372.86,0.0,0.22409,0.00014,21.78024]
[1778314146692,28.69,80372.16,0.0,0.22398,0.00014,21.77423]
[1778314147259,28.69,80372.16,0.0,0.22398,0.00014,21.77423]
[1778314147358,28.69,80370.86,0.0,0.22379,0.00014,21.76332]
[1778314148023,28.69,80370.86,0.0,0.22379,0.00014,21.76332]
[1778314148124,28.69,80370.86,0.0,0.22379,0.00014,21.76332]
[1778314148267,28.69,80366.83,0.0,0.22321,0.00014,21.73005]
[1778314152020,28.68,80358.27,0.0,0.22197,0.00014,21.659]
[1778314152389,28.68,80358.24,0.0,0.22196,0.00014,21.65851]
[1778314158210,28.68,80364.57,0.0,0.22285,0.00014,21.70965]
[1778314163243,28.68,80365.36,0.0,0.22295,0.00014,21.71521]
[1778314168280,28.68,80369.89,0.0,0.22358,0.00014,21.75138]
[1778314171254,28.68,80372.94,0.0,0.22401,0.00014,21.77589]
[1778314171288,28.68,80372.94,0.0,0.22401,0.00014,21.77589]
[1778314171324,28.68,80372.94,0.0,0.22401,0.00014,21.77589]
[1778314171362,28.68,80372.94,0.0,0.22401,0.00014,21.77589]
[1778314176775,28.67,80374.17,0.0,0.22413,0.00014,21.78045]
[1778314183388,28.67,80373.36,0.0,0.22398,0.00014,21.77205]
[1778314184918,28.67,80373.27,0.0,0.22396,0.00014,21.77106]
[1778314185397,28.67,80372.94,0.0,0.22391,0.00014,21.76811]
[1778314189113,28.67,80378.95,0.0,0.22477,0.00014,21.81703]
[1778314189231,28.67,80378.95,0.0,0.22477,0.00014,21.81703]
[1778314190625,28.67,80379.3,0.0,0.22482,0.00014,21.81978]
[1778314191440,28.67,80379.44,0.0,0.22483,0.00014,21.82071]
[1778314192962,28.67,80379.58,0.0,0.22485,0.00014,21.82175]
[1778314193453,28.67,80379.45,0.0,0.22483,0.00014,21.82059]
[1778314197877,28.67,80379.73,0.0,0.22487,0.00014,21.82256]
[1778314197993,28.67,80379.73,0.0,0.22487,0.00014,21.82256]
[1778314198488,28.66,80379.85,0.0,0.22488,0.00014,21.82347]
[1778314198756,28.66,80379.85,0.0,0.22488,0.00014,21.82347]
[1778314199496,28.66,80379.71,0.0,0.22486,0.00014,21.82223]
[1778314204328,28.66,80380.29,0.0,0.22494,0.00014,21.82664]
[1778314204338,28.66,80380.29,0.0,0.22494,0.00014,21.82664]
[1778314204529,28.66,80380.32,0.0,0.22494,0.00014,21.82681]
[1778314208483,28.66,80380.32,0.0,0.22494,0.00014,21.82681]
[1778314208582,28.66,80382.53,0.0,0.22525,0.00014,21.84458]
[1778314213597,28.66,80378.05,0.0,0.2246,0.00014,21.80769]
[1778314220515,28.66,80377.81,0.0,0.22456,0.00014,21.80541]
[1778314225682,28.66,80387.07,0.0,0.22588,0.00014,21.8804]
[1778314230720,28.66,80391.49,0.0,0.22651,0.00014,21.91563]
[1778314233942,28.66,80391.46,0.0,0.22647,0.00014,21.91097]
[1778314234009,28.66,80391.46,0.0,0.22647,0.00014,21.91097]
[1778314239524,28.66,80391.77,0.0,0.22649,0.00014,21.9125]
[1778314244818,28.65,80392.51,0.0,0.22657,0.00014,21.91704]
[1778314254678,28.65,80394.2,0.0,0.22678,0.00014,21.92855]
[1778314260929,28.64,80395.18,0.0,0.22689,0.00014,21.93486]
[1778314265962,28.64,80395.57,0.0,0.22692,0.00014,21.93679]
[1778314273013,28.64,80397.24,0.0,0.22713,0.00014,21.94854]
[1778314278046,28.63,80397.02,0.0,0.22707,0.00014,21.9454]
[1778314283707,28.63,80396.89,0.0,0.22704,0.00014,21.9438]
[1778314295166,28.62,80396.96,0.0,0.22695,0.00014,21.93635]
[1778314300434,28.62,80396.96,0.0,0.22695,0.00014,21.93635]
[1778314306243,28.62,80397.96,0.0,0.22704,0.00014,21.94169]
[1778314311278,28.61,80397.67,0.0,0.22698,0.00014,21.93807]
[1778314316313,28.61,80397.43,0.0,0.22692,0.00014,21.93487]
[1778314322356,28.61,80396.74,0.0,0.2268,0.00014,21.92779]
[1778314327391,28.6,80395.53,0.0,0.2266,0.00014,21.9167]
[1778314329609,28.6,80395.14,0.0,0.22654,0.00014,21.9133]
[1778314329637,28.6,80395.14,0.0,0.22654,0.00014,21.9133]
[1778314331331,28.6,80393.92,0.0,0.22635,0.00014,21.90291]
[1778314331419,28.6,80392.76,0.0,0.22618,0.00014,21.89321]
[1778314336453,28.6,80393.11,0.0,0.22621,0.00014,21.89499]
[1778314341487,28.6,80388.58,0.0,0.22554,0.00014,21.85683]
[1778314346523,28.6,80387.31,0.0,0.22534,0.00014,21.84534]
[1778314350116,28.59,80387.86,0.0,0.22541,0.00014,21.8494]
[1778314350170,28.59,80387.86,0.0,0.22541,0.00014,21.8494]
[1778314351049,28.59,80387.86,0.0,0.2254,0.00014,21.84897]
[1778314351126,28.59,80387.86,0.0,0.2254,0.00014,21.84897]
[1778314356593,28.59,80392.14,0.0,0.22597,0.00014,21.87867]
[1778314361628,28.59,80393.7,0.0,0.22617,0.00014,21.89032]
[1778314366889,28.59,80394.79,0.0,0.22631,0.00014,21.89833]
[1778314367598,28.59,80394.79,0.0,0.22631,0.00014,21.89833]
[1778314367693,28.59,80403.63,0.0,0.22758,0.00015,21.97008]
[1778314368706,28.59,80403.63,0.0,0.22758,0.00015,21.97008]
[1778314368718,28.59,80403.63,0.0,0.22758,0.00015,21.97008]
[1778314368727,28.58,80404.6,0.0,0.22772,0.00015,21.97776]
[1778314373201,28.58,80404.36,0.0,0.22767,0.00015,21.97516]
[1778314373232,28.58,80404.14,0.0,0.22762,0.00015,21.97241]
[1778314378747,28.58,80405.07,0.0,0.22773,0.00015,21.9784]
[1778314379734,28.58,80405.07,0.0,0.22773,0.00015,21.9784]
[1778314379794,28.58,80405.07,0.0,0.22773,0.00015,21.9784]
[1778314379783,28.58,80407.54,0.0,0.22808,0.00015,21.99824]
[1778314379885,28.58,80407.54,0.0,0.22808,0.00015,21.99824]
[1778314379940,28.58,80407.54,0.0,0.22808,0.00015,21.99824]
[1778314380198,28.58,80407.54,0.0,0.22808,0.00015,21.99824]
[1778314380337,28.58,80407.54,0.0,0.22808,0.00015,21.99824]
[1778314380477,28.58,80407.54,0.0,0.22808,0.00015,21.99824]
[1778314380497,28.58,80407.54,0.0,0.22808,0.00015,21.99824]
[1778314380771,28.58,80407.94,0.0,0.22814,0.00015,22.00119]
[1778314381778,28.58,80418.93,0.0,0.22973,0.00015,22.09051]
[1778314382250,28.58,80418.93,0.0,0.22973,0.00015,22.09051]
[1778314382260,28.58,80418.93,0.0,0.22973,0.00015,22.09051]
[1778314382803,28.58,80416.93,0.0,0.22944,0.00015,22.07398]
[1778314384580,28.57,80416.93,0.0,0.22943,0.00015,22.07355]
[1778314384801,28.57,80413.99,0.0,0.22899,0.00015,22.04921]
[1778314389834,28.57,80407.61,0.0,0.22804,0.00015,21.99568]
[1778314395658,28.57,80404.84,0.0,0.2276,0.00015,21.97137]
[1778314402818,28.56,80402.44,0.0,0.22723,0.00015,21.95061]
[1778314402868,28.56,80402.44,0.0,0.22723,0.00015,21.95061]
[1778314403042,28.56,80402.44,0.0,0.22723,0.00015,21.95061]
[1778314403135,28.56,80402.18,0.0,0.22717,0.00015,21.94732]
[1778314408815,28.56,80401.08,0.0,0.22699,0.00015,21.93717]
[1778314414002,28.55,80403.07,0.0,0.22722,0.00015,21.94771]
[1778314418504,28.55,80402.69,0.0,0.22715,0.00015,21.94386]
[1778314418540,28.55,80402.69,0.0,0.22715,0.00015,21.94386]
[1778314419444,28.55,80403.59,0.0,0.22728,0.00015,21.95074]
[1778314419497,28.55,80403.59,0.0,0.22728,0.00015,21.95074]
[1778314421511,28.55,80403.61,0.0,0.22727,0.00015,21.95041]
[1778314421612,28.55,80404.47,0.0,0.22739,0.00015,21.95719]
[1778314423324,28.55,80404.47,0.0,0.22739,0.00015,21.95694]
[1778314423355,28.55,80404.47,0.0,0.22739,0.00015,21.95694]
[1778314429108,28.55,80404.08,0.0,0.2273,0.00015,21.95197]
[1778314434070,28.54,80403.66,0.0,0.22722,0.00015,21.94754]
[1778314436174,28.54,80414.75,0.0,0.22881,0.00015,22.03715]
[1778314439696,28.54,80416.44,0.0,0.22904,0.00015,22.05014]
[1778314439860,28.54,80416.44,0.0,0.22904,0.00015,22.05014]
[1778314439893,28.54,80416.44,0.0,0.22904,0.00015,22.05014]
[1778314439901,28.54,80416.44,0.0,0.22904,0.00015,22.05014]
[1778314439909,28.54,80416.44,0.0,0.22904,0.00015,22.05014]
[1778314439923,28.54,80416.83,0.0,0.22909,0.00015,22.05293]
[1778314440202,28.54,80416.83,0.0,0.22909,0.00015,22.05254]
[1778314446071,28.54,80415.96,0.0,0.22894,0.00015,22.04446]
[1778314446130,28.54,80415.96,0.0,0.22894,0.00015,22.04446]
[1778314446617,28.54,80415.96,0.0,0.22894,0.00015,22.04446]
[1778314446646,28.54,80415.96,0.0,0.22894,0.00015,22.04446]
[1778314446835,28.53,80415.96,0.0,0.22893,0.00015,22.04377]
[1778314448247,28.53,80415.96,0.0,0.22892,0.00015,22.0434]
[1778314448260,28.53,80415.96,0.0,0.22892,0.00015,22.0434]
[1778314448380,28.53,80415.96,0.0,0.22892,0.00015,22.0434]
[1778314450230,28.53,80416.63,0.0,0.22901,0.00015,22.04812]
[1778314450271,28.53,80416.57,0.0,0.22899,0.00015,22.04726]
[1778314456079,28.53,80416.44,0.0,0.22893,0.00015,22.04401]
[1778314462353,28.52,80416.44,0.0,0.22889,0.00015,22.04187]
[1778314467856,28.52,80417.57,0.0,0.22903,0.00015,22.04966]
[1778314473291,28.51,80417.26,0.0,0.22892,0.00015,22.04104]
[1778314474264,28.51,80416.44,0.0,0.22879,0.00015,22.03401]
[1778314474280,28.51,80416.44,0.0,0.22879,0.00015,22.03401]
[1778314474291,28.51,80416.44,0.0,0.22879,0.00015,22.03401]
[1778314474301,28.51,80416.44,0.0,0.22879,0.00015,22.03401]
[1778314474336,28.51,80416.44,0.0,0.22879,0.00015,22.03401]
[1778314474945,28.51,80411.55,0.0,0.22807,0.00015,21.99374]
[1778314479997,28.51,80412.92,0.0,0.22825,0.00015,22.00339]
[1778314480233,28.51,80412.92,0.0,0.22825,0.00015,22.00339]
[1778314480291,28.51,80412.92,0.0,0.22825,0.00015,22.00339]
[1778314480481,28.51,80412.92,0.0,0.22824,0.00015,22.00308]
[1778314483122,28.51,80413.94,0.0,0.22838,0.00015,22.01079]
[1778314483142,28.51,80413.94,0.0,0.22838,0.00015,22.01079]
[1778314483504,28.5,80414.6,0.0,0.22847,0.00015,22.01588]
[1778314488014,28.5,80416.55,0.0,0.22873,0.00015,22.03089]
[1778314494737,28.5,80421.39,0.0,0.22942,0.00015,22.06914]
[1778314501610,28.49,80422.79,0.0,0.22957,0.00015,22.07784]
[1778314501614,28.49,80422.79,0.0,0.22957,0.00015,22.07784]
[1778314501707,28.49,80422.44,0.0,0.2295,0.00015,22.07394]
[1778314509689,28.49,80421.74,0.0,0.22935,0.00015,22.06551]
[1778314514375,28.48,80421.44,0.0,0.22928,0.00015,22.06174]
[1778314514401,28.48,80421.44,0.0,0.22928,0.00015,22.06174]
[1778314514628,28.48,80421.44,0.0,0.22928,0.00015,22.06174]
[1778314514722,28.48,80421.33,0.0,0.22926,0.00015,22.06051]
[1778314515497,28.48,80421.33,0.0,0.22926,0.00015,22.06051]
[1778314515502,28.48,80421.33,0.0,0.22926,0.00015,22.06051]
[1778314515546,28.48,80421.33,0.0,0.22926,0.00015,22.06051]
[1778314515733,28.48,80422.84,0.0,0.22947,0.00015,22.07251]
[1778314516576,28.48,80422.84,0.0,0.22947,0.00015,22.07251]
[1778314516601,28.48,80422.84,0.0,0.22947,0.00015,22.07251]
[1778314517856,28.48,80422.84,0.0,0.22947,0.00015,22.07219]
[1778314517905,28.48,80422.84,0.0,0.22947,0.00015,22.07219]
[1778314522970,28.48,80425.22,0.0,0.22978,0.00015,22.08981]
[1778314524226,28.47,80425.31,0.0,0.22978,0.00015,22.08985]
[1778314524250,28.47,80425.31,0.0,0.22978,0.00015,22.08985]
[1778314524795,28.47,80434.45,0.0,0.23112,0.00015,22.16405]
[1778314529944,28.47,80435.4,0.0,0.23123,0.00015,22.17046]
[1778314529966,28.47,80435.4,0.0,0.23123,0.00015,22.17046]
[1778314530371,28.47,80436.25,0.0,0.23135,0.00015,22.17709]
[1778314530840,28.47,80436.51,0.0,0.23139,0.00015,22.17893]
[1778314532406,28.47,80438.89,0.0,0.2317,0.00015,22.194]
[1778314537891,28.46,80440.4,0.0,0.23189,0.00015,22.20457]
[1778314542924,28.46,80439.73,0.0,0.23177,0.00015,22.1978]
[1778314544748,28.46,80439.53,0.0,0.23174,0.00015,22.19593]
[1778314550807,28.46,80439.94,0.0,0.23177,0.00015,22.19783]
[1778314550831,28.46,80439.94,0.0,0.23177,0.00015,22.19783]
[1778314556026,28.45,80440.57,0.0,0.23184,0.00015,22.2015]
[1778314561054,28.45,80441.04,0.0,0.23189,0.00015,22.20438]
[1778314566889,28.45,80441.72,0.0,0.23197,0.00015,22.20896]
[1778314572170,28.45,80439.6,0.0,0.23165,0.00015,22.19112]
[1778314580588,28.45,80441.08,0.0,0.23185,0.00015,22.20249]
[1778314582884,28.45,80441.12,0.0,0.23185,0.00015,22.2024]
[1778314582905,28.45,80441.12,0.0,0.23185,0.00015,22.2024]
[1778314583741,28.45,80441.41,0.0,0.23189,0.00015,22.20456]
[1778314583816,28.45,80441.61,0.0,0.23192,0.00015,22.20609]
[1778314584816,28.45,80441.61,0.0,0.23192,0.00015,22.20609]
[1778314584830,28.45,80441.61,0.0,0.23192,0.00015,22.20609]
[1778314586237,28.45,80441.67,0.0,0.23192,0.00015,22.20648]
[1778314586269,28.45,80441.67,0.0,0.23192,0.00015,22.20648]
[1778314591483,28.44,80441.57,0.0,0.2319,0.00015,22.20508]
[1778314591511,28.44,80441.57,0.0,0.2319,0.00015,22.20508]
[1778314597322,28.44,80441.96,0.0,0.23192,0.00015,22.20361]
[1778314605002,28.44,80441.37,0.0,0.23182,0.00015,22.19847]
[1778314610063,28.44,80442.04,0.0,0.23191,0.00015,22.20353]
[1778314615442,28.44,80441.5,0.0,0.23183,0.00015,22.19862]
[1778314616796,28.44,80441.5,0.0,0.23183,0.00015,22.19862]
[1778314616820,28.44,80441.5,0.0,0.23183,0.00015,22.19862]
[1778314616983,28.44,80441.5,0.0,0.23183,0.00015,22.19862]
[1778314616986,28.44,80441.5,0.0,0.23183,0.00015,22.19862]
[1778314617043,28.44,80434.66,0.0,0.23082,0.00015,22.14293]
[1778314622120,28.44,80430.58,0.0,0.23022,0.00015,22.10972]
[1778314622871,28.44,80430.58,0.0,0.23022,0.00015,22.10972]
[1778314622969,28.44,80430.58,0.0,0.23022,0.00015,22.10972]
[1778314623051,28.44,80429.46,0.0,0.23006,0.00015,22.10062]
[1778314628533,28.44,80428.69,0.0,0.22995,0.00015,22.0944]
[1778314634576,28.44,80427.56,0.0,0.22978,0.00015,22.08513]
[1778314639264,28.44,80430.62,0.0,0.23022,0.00015,22.10992]
[1778314640115,28.44,80430.07,0.0,0.23014,0.00015,22.10538]
[1778314646070,28.44,80429.46,0.0,0.23005,0.00015,22.10022]
[1778314655726,28.44,80428.17,0.0,0.22983,0.00015,22.08529]
[1778314660759,28.44,80426.86,0.0,0.22963,0.00015,22.0744]
[1778314665795,28.44,80425.91,0.0,0.22949,0.00015,22.0665]
[1778314670830,28.44,80424.67,0.0,0.22931,0.00015,22.05629]
[1778314675887,28.44,80424.16,0.0,0.22923,0.00015,22.05209]
[1778314681911,28.44,80419.79,0.0,0.22859,0.00015,22.01643]
[1778314686419,28.44,80418.39,0.0,0.22839,0.00015,22.00507]
[1778314686423,28.44,80418.39,0.0,0.22839,0.00015,22.00507]
[1778314686942,28.44,80416.7,0.0,0.22814,0.00015,21.99126]
[1778314692986,28.44,80415.09,0.0,0.2279,0.00015,21.9777]
[1778314698019,28.44,80414.98,0.0,0.22788,0.00015,21.97645]
[1778314706074,28.44,80415.1,0.0,0.2279,0.00015,21.97753]
[1778314711114,28.44,80417.69,0.0,0.22824,0.00015,21.99441]
[1778314711954,28.44,80417.69,0.0,0.22824,0.00015,21.99441]
[1778314711986,28.44,80417.69,0.0,0.22824,0.00015,21.99441]
[1778314713062,28.44,80421.3,0.0,0.22877,0.00015,22.02389]
[1778314713138,28.44,80424.43,0.0,0.22923,0.00015,22.04948]
[1778314718159,28.43,80424.77,0.0,0.22927,0.00015,22.05179]
[1778314721219,28.43,80424.95,0.0,0.22929,0.00015,22.05317]
[1778314722193,28.43,80424.48,0.0,0.22922,0.00015,22.04929]
[1778314727969,28.43,80424.45,0.0,0.22922,0.00015,22.04885]
[1778314731446,28.43,80423.64,0.0,0.22909,0.00015,22.04181]
[1778314732121,28.43,80421.61,0.0,0.22879,0.00015,22.02506]
[1778314737147,28.43,80421.4,0.0,0.22877,0.00015,22.02363]
[1778314742168,28.43,80421.89,0.0,0.22885,0.00015,22.02822]
[1778314747188,28.44,80421.26,0.0,0.22877,0.00015,22.02365]
[1778314752191,28.44,80420.89,0.0,0.22872,0.00015,22.02123]
[1778314757209,28.44,80420.65,0.0,0.2287,0.00015,22.01989]
[1778314762236,28.44,80420.0,0.0,0.22862,0.00015,22.01521]
[1778314767254,28.44,80420.18,0.0,0.22865,0.00015,22.01732]
[1778314768867,28.44,80420.16,0.0,0.22866,0.00015,22.0174]
[1778314769167,28.44,80418.91,0.0,0.22848,0.00015,22.0073]
[1778314769673,28.44,80418.91,0.0,0.22848,0.00015,22.0073]
[1778314769680,28.44,80418.91,0.0,0.22848,0.00015,22.0073]
[1778314769764,28.44,80418.72,0.0,0.22845,0.00015,22.00587]
[1778314775346,28.44,80420.73,0.0,0.22872,0.00015,22.01821]
[1778314778765,28.44,80420.98,0.0,0.22875,0.00015,22.02014]
[1778314782810,28.44,80422.61,0.0,0.22898,0.00015,22.03278]
[1778314784852,28.44,80422.61,0.0,0.22896,0.00015,22.03218]
[1778314789014,28.44,80426.54,0.0,0.22952,0.00015,22.06327]
[1778314794017,28.43,80430.63,0.0,0.23008,0.00015,22.09466]
[1778314799041,28.43,80434.16,0.0,0.23058,0.00015,22.12207]
[1778314804058,28.43,80435.28,0.0,0.23072,0.00015,22.1298]
[1778314809090,28.42,80436.31,0.0,0.23084,0.00015,22.13683]
[1778314813460,28.42,80437.03,0.0,0.23092,0.00015,22.14139]
[1778314813542,28.42,80437.03,0.0,0.23092,0.00015,22.14113]
[1778314818864,28.42,80437.03,0.0,0.23089,0.00015,22.13985]
[1778314823900,28.41,80437.55,0.0,0.23095,0.00015,22.14287]
[1778314829435,28.41,80438.07,0.0,0.231,0.00015,22.14593]
[1778314829864,28.41,80438.07,0.0,0.231,0.00015,22.14593]
[1778314829869,28.41,80438.07,0.0,0.231,0.00015,22.14593]
[1778314829964,28.41,80438.07,0.0,0.231,0.00015,22.1457]
[1778314834980,28.41,80438.9,0.0,0.23107,0.00015,22.14731]
[1778314835843,28.41,80438.9,0.0,0.23107,0.00015,22.14731]
[1778314836573,28.41,80438.52,0.0,0.23101,0.00015,22.14398]
[1778314840127,28.41,80439.74,0.0,0.23118,0.00015,22.15321]
[1778314840223,28.4,80434.19,0.0,0.23036,0.00015,22.10764]
[1778314840378,28.4,80434.19,0.0,0.23036,0.00015,22.10764]
[1778314841583,28.4,80434.19,0.0,0.23035,0.00015,22.10738]
[1778314842179,28.4,80434.19,0.0,0.23035,0.00015,22.10738]
[1778314842264,28.4,80434.03,0.0,0.23032,0.00015,22.10584]
[1778314848073,28.4,80432.67,0.0,0.23009,0.00015,22.09322]
[1778314849133,28.4,80432.67,0.0,0.23009,0.00015,22.09322]
[1778314850374,28.4,80432.56,0.0,0.23007,0.00015,22.09184]
[1778314856129,28.4,80430.87,0.0,0.22979,0.00015,22.07653]
[1778314858999,28.39,80427.14,0.0,0.22924,0.00015,22.04551]
[1778314859841,28.39,80426.46,0.0,0.22913,0.00015,22.03968]
[1778314866766,28.39,80424.5,0.0,0.22882,0.00015,22.02234]
[1778314866862,28.39,80424.45,0.0,0.2288,0.00015,22.02116]
[1778314874301,28.39,80426.21,0.0,0.22904,0.00015,22.03455]
[1778314874320,28.38,80425.68,0.0,0.22895,0.00015,22.02943]
[1778314875002,28.38,80425.68,0.0,0.22895,0.00015,22.02943]
[1778314875273,28.38,80425.42,0.0,0.2289,0.00015,22.02704]
[1778314877385,28.38,80418.55,0.0,0.22789,0.00015,21.97024]
[1778314879112,28.38,80418.45,0.0,0.22787,0.00015,21.96942]
[1778314879204,28.38,80418.39,0.0,0.22786,0.00015,21.96856]
[1778314884336,28.38,80416.73,0.0,0.2276,0.00015,21.95402]
[1778314891658,28.38,80416.3,0.0,0.22752,0.00015,21.94963]
[1778314892218,28.38,80416.3,0.0,0.22752,0.00015,21.94963]
[1778314897428,28.38,80415.62,0.0,0.22737,0.00015,21.93865]
[1778314904476,28.37,80416.25,0.0,0.22744,0.00015,21.94265]
[1778314909511,28.37,80415.9,0.0,0.22737,0.00015,21.93892]
[1778314915553,28.37,80415.79,0.0,0.22734,0.00015,21.937]
[1778314920590,28.37,80414.93,0.0,0.2272,0.00015,21.92909]
[1778314925709,28.37,80414.1,0.0,0.22706,0.00015,21.92162]
[1778314931665,28.36,80412.52,0.0,0.22681,0.00015,21.9074]
[1778314939510,28.36,80412.99,0.0,0.22686,0.00015,21.91023]
[1778314945763,28.36,80412.81,0.0,0.22681,0.00015,21.90773]
[1778314950798,28.36,80412.43,0.0,0.22675,0.00015,21.90389]
[1778314955833,28.36,80411.44,0.0,0.22656,0.00015,21.89107]
[1778314962945,28.35,80411.61,0.0,0.22658,0.00015,21.89196]
[1778314968924,28.35,80412.06,0.0,0.22662,0.00015,21.89446]
[1778314974965,28.35,80411.6,0.0,0.22654,0.00015,21.88982]
[1778314980249,28.35,80411.59,0.0,0.22653,0.00015,21.88917]
[1778314986043,28.35,80411.36,0.0,0.22647,0.00015,21.88627]
[1778314991079,28.34,80411.58,0.0,0.22649,0.00015,21.88738]
[1778314996113,28.34,80411.63,0.0,0.22649,0.00015,21.88707]
[1778315001148,28.34,80411.77,0.0,0.2265,0.00015,21.88751]
[1778315006183,28.34,80411.88,0.0,0.2265,0.00015,21.88771]
[1778315011218,28.34,80412.16,0.0,0.2265,0.00015,21.88525]
[1778315016254,28.34,80412.41,0.0,0.22652,0.00015,21.88659]
[1778315024942,28.33,80412.32,0.0,0.2265,0.00015,21.88526]
[1778315030352,28.33,80411.74,0.0,0.22639,0.00015,21.87904]
[1778315036176,28.33,80412.5,0.0,0.22649,0.00015,21.88461]
[1778315041300,28.33,80412.46,0.0,0.22647,0.00015,21.88358]
[1778315046464,28.33,80412.51,0.0,0.22646,0.00015,21.88316]
[1778315052507,28.33,80412.64,0.0,0.22646,0.00015,21.88342]
[1778315059607,28.32,80412.48,0.0,0.22643,0.00015,21.88158]
[1778315070426,28.32,80412.58,0.0,0.22641,0.00015,21.88059]
[1778315080495,28.32,80412.59,0.0,0.22636,0.00015,21.87542]
[1778315090565,28.31,80412.61,0.0,0.22634,0.00015,21.87439]
[1778315095890,28.31,80412.8,0.0,0.22636,0.00015,21.87536]
[1778315101852,28.31,80413.69,0.0,0.22647,0.00015,21.88181]
[1778315106887,28.31,80413.11,0.0,0.22638,0.00015,21.8764]
[1778315114549,28.31,80413.01,0.0,0.22635,0.00015,21.8751]
[1778315117969,28.31,80411.99,0.0,0.22619,0.00015,21.86598]
[1778315117974,28.31,80411.99,0.0,0.22619,0.00015,21.86598]
[1778315118043,28.31,80411.99,0.0,0.22619,0.00015,21.86598]
[1778315118067,28.31,80408.49,0.0,0.22568,0.00015,21.83697]
[1778315125013,28.31,80406.25,0.0,0.22534,0.00015,21.81764]
[1778315126134,28.31,80406.25,0.0,0.22534,0.00015,21.81764]
[1778315126397,28.3,80408.62,0.0,0.22568,0.00015,21.83707]
[1778315135083,28.3,80411.1,0.0,0.22598,0.00015,21.85174]
[1778315140576,28.3,80411.5,0.0,0.22603,0.00015,21.85427]
[1778315146160,28.3,80411.33,0.0,0.22598,0.00015,21.85154]
[1778315152641,28.29,80411.4,0.0,0.22597,0.00015,21.85119]
[1778315152673,28.29,80411.4,0.0,0.22597,0.00015,21.851]
[1778315158246,28.29,80411.27,0.0,0.22593,0.00015,21.84883]
[1778315163456,28.29,80411.29,0.0,0.22592,0.00015,21.84846]
[1778315163498,28.29,80411.29,0.0,0.22592,0.00015,21.84846]
[1778315164302,28.29,80411.29,0.0,0.22592,0.00015,21.84811]
[1778315164343,28.29,80411.29,0.0,0.22592,0.00015,21.84811]
[1778315167116,28.29,80410.73,0.0,0.22582,0.00015,21.84284]
[1778315167176,28.29,80410.73,0.0,0.22582,0.00015,21.84284]
[1778315168187,28.29,80410.73,0.0,0.22581,0.00015,21.84222]
[1778315168231,28.29,80410.73,0.0,0.22581,0.00015,21.84222]
[1778315172393,28.28,80410.9,0.0,0.22581,0.00015,21.84243]
[1778315172422,28.28,80410.9,0.0,0.22581,0.00015,21.84243]
[1778315179393,28.28,80411.33,0.0,0.22583,0.00015,21.84362]
[1778315184546,28.28,80411.47,0.0,0.22583,0.00015,21.8436]
[1778315190913,28.27,80411.47,0.0,0.22581,0.00015,21.84243]
[1778315190951,28.27,80411.47,0.0,0.22581,0.00015,21.84243]
[1778315196012,28.27,80411.83,0.0,0.2258,0.00015,21.83935]
[1778315201549,28.26,80412.1,0.0,0.2258,0.00015,21.8396]
[1778315205259,28.26,80412.1,0.0,0.2258,0.00015,21.8396]
[1778315205307,28.26,80412.1,0.0,0.2258,0.00015,21.8396]
[1778315210567,28.26,80412.29,0.0,0.22579,0.00015,21.83913]
[1778315210606,28.26,80412.29,0.0,0.22579,0.00015,21.83913]
[1778315216054,28.26,80411.34,0.0,0.22562,0.00015,21.82941]
[1778315221692,28.25,80410.57,0.0,0.22548,0.00015,21.82166]
[1778315222925,28.25,80409.65,0.0,0.22534,0.00015,21.81382]
[1778315222962,28.25,80409.65,0.0,0.22534,0.00015,21.81382]
[1778315228741,28.25,80409.46,0.0,0.22529,0.00015,21.81092]
[1778315234559,28.25,80407.78,0.0,0.22503,0.00015,21.79591]
[1778315239639,28.25,80407.78,0.0,0.22502,0.00015,21.79548]
[1778315239674,28.25,80407.78,0.0,0.22502,0.00015,21.79548]
[1778315240473,28.24,80408.84,0.0,0.22516,0.00015,21.8034]
[1778315240546,28.24,80410.72,0.0,0.22543,0.00015,21.81875]
[1778315245864,28.24,80409.94,0.0,0.2253,0.00015,21.81128]
[1778315245876,28.24,80409.94,0.0,0.2253,0.00015,21.81128]
[1778315245994,28.24,80409.94,0.0,0.2253,0.00015,21.81128]
[1778315246646,28.24,80409.94,0.0,0.2253,0.00015,21.81128]
[1778315248632,28.24,80409.6,0.0,0.22524,0.00015,21.80796]
[1778315248731,28.24,80418.74,0.0,0.22657,0.00015,21.88341]
[1778315248848,28.24,80418.74,0.0,0.22657,0.00015,21.88341]
[1778315248906,28.24,80418.74,0.0,0.22657,0.00015,21.88341]
[1778315249156,28.24,80418.74,0.0,0.22657,0.00015,21.88341]
[1778315250690,28.24,80418.84,0.0,0.22658,0.00015,21.88407]
[1778315250735,28.24,80418.88,0.0,0.22659,0.00015,21.88424]
[1778315256938,28.24,80419.8,0.0,0.22667,0.00015,21.88644]
[1778315261972,28.23,80420.07,0.0,0.22668,0.00015,21.88717]
[1778315268019,28.23,80416.81,0.0,0.22617,0.00015,21.85844]
[1778315274059,28.23,80415.52,0.0,0.22595,0.00015,21.84604]
[1778315282117,28.22,80414.71,0.0,0.22579,0.00015,21.83708]
[1778315286908,28.22,80412.41,0.0,0.22543,0.00015,21.81691]
[1778315289011,28.22,80411.21,0.0,0.22525,0.00015,21.80669]
[1778315295207,28.21,80411.9,0.0,0.22531,0.00015,21.81024]
[1778315300242,28.21,80410.37,0.0,0.22507,0.00015,21.79621]
[1778315305518,28.21,80411.67,0.0,0.22524,0.00015,21.80598]
[1778315310469,28.2,80419.39,0.0,0.22635,0.00015,21.86866]
[1778315310519,28.2,80418.38,0.0,0.22619,0.00015,21.85997]
[1778315312547,28.2,80418.38,0.0,0.22616,0.00015,21.85564]
[1778315312561,28.2,80418.38,0.0,0.22615,0.00015,21.85533]
[1778315320382,28.2,80416.12,0.0,0.22578,0.00015,21.83421]
[1778315325620,28.2,80416.02,0.0,0.22575,0.00015,21.83251]
[1778315332327,28.19,80416.06,0.0,0.22571,0.00015,21.83029]
[1778315338513,28.19,80414.9,0.0,0.22551,0.00015,21.81897]
[1778315343431,28.18,80414.64,0.0,0.22545,0.00015,21.8157]
[1778315343548,28.18,80414.64,0.0,0.22544,0.00015,21.81543]
[1778315344341,28.18,80414.64,0.0,0.22544,0.00015,21.81543]
[1778315344376,28.18,80414.34,0.0,0.22539,0.00015,21.81267]
[1778315352615,28.18,80413.66,0.0,0.22525,0.00015,21.80484]
[1778315357646,28.17,80413.07,0.0,0.22514,0.00015,21.79859]
[1778315363337,28.17,80413.69,0.0,0.22521,0.00015,21.80239]
[1778315368725,28.17,80413.08,0.0,0.22509,0.00015,21.79571]
[1778315375772,28.16,80412.48,0.0,0.22494,0.00015,21.7849]
[1778315380808,28.16,80412.3,0.0,0.22489,0.00015,21.78216]
[1778315387857,28.16,80412.06,0.0,0.22483,0.00015,21.77847]
[1778315394720,28.15,80411.89,0.0,0.22478,0.00015,21.77587]
[1778315401955,28.15,80411.89,0.0,0.22474,0.00015,21.77379]
[1778315406989,28.15,80411.81,0.0,0.22471,0.00015,21.77199]
[1778315412894,28.15,80412.16,0.0,0.22474,0.00015,21.77356]
[1778315417976,28.14,80412.16,0.0,0.22472,0.00015,21.77289]
[1778315421442,28.14,80411.89,0.0,0.22468,0.00015,21.7702]
[1778315424554,28.14,80413.25,0.0,0.22485,0.00015,21.78021]
[1778315427065,28.14,80413.43,0.0,0.22487,0.00015,21.78125]
[1778315427334,28.14,80420.3,0.0,0.22588,0.00015,21.83816]
[1778315433171,28.13,80430.28,0.0,0.22728,0.00015,21.91475]
[1778315438379,28.13,80434.02,0.0,0.22781,0.00015,21.94444]
[1778315443476,28.13,80441.74,0.0,0.22892,0.00015,22.00668]
[1778315449284,28.12,80442.28,0.0,0.22896,0.00015,22.00932]
[1778315453048,28.12,80442.28,0.0,0.22896,0.00015,22.00932]
[1778315453313,28.12,80442.46,0.0,0.22897,0.00015,22.00964]
[1778315458022,28.12,80442.46,0.0,0.22896,0.00015,22.00891]
[1778315458349,28.12,80442.46,0.0,0.22894,0.00015,22.00784]
[1778315459108,28.12,80442.46,0.0,0.22894,0.00015,22.00784]
[1778315459355,28.12,80443.3,0.0,0.22905,0.00015,22.01442]
[1778315460064,28.12,80443.3,0.0,0.22905,0.00015,22.01442]
[1778315460362,28.11,80443.95,0.0,0.22915,0.00015,22.01956]
[1778315463165,28.11,80443.95,0.0,0.22913,0.00015,22.01896]
[1778315463383,28.11,80443.9,0.0,0.22912,0.00015,22.01817]
[1778315464968,28.11,80443.9,0.0,0.22912,0.00015,22.01817]
[1778315465504,28.11,80443.92,0.0,0.22912,0.00015,22.01796]
[1778315465805,28.11,80444.35,0.0,0.22917,0.00015,22.02114]
[1778315472015,28.11,80448.45,0.0,0.22976,0.00015,22.05374]
[1778315477482,28.1,80449.2,0.0,0.22983,0.00015,22.05807]
[1778315482516,28.1,80448.57,0.0,0.22972,0.00015,22.05158]
[1778315487954,28.1,80447.22,0.0,0.2295,0.00015,22.03946]
[1778315493630,28.1,80447.0,0.0,0.22941,0.00015,22.0322]
[1778315499637,28.09,80448.14,0.0,0.22954,0.00015,22.03935]
[1778315504671,28.09,80450.39,0.0,0.22984,0.00015,22.05616]
[1778315505891,28.09,80450.39,0.0,0.22984,0.00015,22.05616]
[1778315513131,28.08,80451.15,0.0,0.22992,0.00015,22.06089]
[1778315517046,28.08,80450.03,0.0,0.22973,0.00015,22.05037]
[1778315524847,28.07,80449.14,0.0,0.22956,0.00015,22.0405]
[1778315525370,28.07,80448.24,0.0,0.22942,0.00015,22.03272]
[1778315526021,28.07,80434.3,0.0,0.22734,0.00015,21.91683]
[1778315531038,28.07,80435.62,0.0,0.22752,0.00015,21.92684]
[1778315536065,28.07,80437.86,0.0,0.22783,0.00015,21.94439]
[1778315538620,28.07,80440.72,0.0,0.22825,0.00015,21.9675]
[1778315538622,28.07,80440.72,0.0,0.22825,0.00015,21.9675]
[1778315538635,28.07,80440.72,0.0,0.22825,0.00015,21.9675]
[1778315538742,28.07,80440.72,0.0,0.22825,0.00015,21.9675]
[1778315538925,28.07,80440.72,0.0,0.22824,0.00015,21.96728]
[1778315540654,28.07,80445.97,0.0,0.22902,0.00015,22.01058]
[1778315540659,28.07,80445.97,0.0,0.22902,0.00015,22.01058]
[1778315540676,28.07,80445.97,0.0,0.22902,0.00015,22.01058]
[1778315540927,28.07,80445.97,0.0,0.22902,0.00015,22.01058]
[1778315541102,28.07,80449.94,0.0,0.2296,0.00015,22.04332]
[1778315542190,28.07,80449.94,0.0,0.2296,0.00015,22.04315]
[1778315542211,28.07,80449.94,0.0,0.2296,0.00015,22.04315]
[1778315542717,28.07,80449.94,0.0,0.2296,0.00015,22.04315]
[1778315544759,28.06,80449.4,0.0,0.22951,0.00015,22.03836]
[1778315545030,28.06,80449.4,0.0,0.22951,0.00015,22.03836]
[1778315545076,28.06,80448.37,0.0,0.22936,0.00015,22.02967]
[1778315547000,28.06,80448.37,0.0,0.22936,0.00015,22.0295]
[1778315547047,28.06,80448.37,0.0,0.22936,0.00015,22.0295]
[1778315547062,28.06,80448.38,0.0,0.22935,0.00015,22.02942]
[1778315553010,28.06,80449.54,0.0,0.22948,0.00015,22.03388]
[1778315557801,28.06,80449.27,0.0,0.22943,0.00015,22.03126]
[1778315563955,28.06,80448.52,0.0,0.22929,0.00015,22.02334]
[1778315570130,28.05,80447.51,0.0,0.22912,0.00015,22.01386]
[1778315573250,28.05,80447.33,0.0,0.22908,0.00015,22.01183]
[1778315573260,28.05,80447.33,0.0,0.22908,0.00015,22.01183]
[1778315573293,28.05,80447.33,0.0,0.22908,0.00015,22.01183]
[1778315573444,28.05,80447.33,0.0,0.22908,0.00015,22.01183]
[1778315574158,28.05,80447.25,0.0,0.22907,0.00015,22.01099]
[1778315575371,28.05,80440.57,0.0,0.22807,0.00015,21.95527]
[1778315580783,28.05,80437.8,0.0,0.22764,0.00015,21.93111]
[1778315581593,28.05,80437.88,0.0,0.22764,0.00015,21.93155]
[1778315590270,28.04,80438.51,0.0,0.2277,0.00015,21.93494]
[1778315596312,28.04,80440.26,0.0,0.22794,0.00015,21.94826]
[1778315602357,28.04,80442.61,0.0,0.22826,0.00015,21.96636]
[1778315608675,28.04,80445.16,0.0,0.22864,0.00015,21.98732]
[1778315610163,28.04,80445.16,0.0,0.22862,0.00015,21.9863]
[1778315614487,28.03,80451.7,0.0,0.22954,0.00015,22.03532]
[1778315621490,28.03,80448.8,0.0,0.22907,0.00015,22.00929]
[1778315626525,28.03,80446.56,0.0,0.22872,0.00015,21.98948]
[1778315628655,28.03,80446.25,0.0,0.22867,0.00015,21.98667]
[1778315629215,28.02,80445.13,0.0,0.2285,0.00015,21.97712]
[1778315630657,28.02,80443.58,0.0,0.22826,0.00015,21.96402]
[1778315630665,28.02,80443.58,0.0,0.22826,0.00015,21.96402]
[1778315630667,28.02,80443.58,0.0,0.22826,0.00015,21.96402]
[1778315631421,28.02,80443.6,0.0,0.22826,0.00015,21.96396]
[1778315631438,28.02,80443.6,0.0,0.22826,0.00015,21.96396]
[1778315634745,28.02,80443.07,0.0,0.22817,0.00015,21.95888]
[1778315635188,28.02,80442.7,0.0,0.22811,0.00015,21.95558]
[1778315640192,28.02,80442.54,0.0,0.22807,0.00015,21.95336]
[1778315645216,28.02,80441.81,0.0,0.22794,0.00015,21.94616]
[1778315650243,28.01,80441.67,0.0,0.2279,0.00015,21.94388]
[1778315650389,28.01,80441.35,0.0,0.22785,0.00015,21.94099]
[1778315650463,28.01,80441.35,0.0,0.22785,0.00015,21.94099]
[1778315651057,28.01,80441.35,0.0,0.22785,0.00015,21.94099]
[1778315654022,28.01,80445.33,0.0,0.22842,0.00015,21.97332]
[1778315654084,28.01,80445.1,0.0,0.22839,0.00015,21.97115]
[1778315655868,28.01,80445.1,0.0,0.22838,0.00015,21.97089]
[1778315656176,28.01,80449.32,0.0,0.229,0.00015,22.00566]
[1778315661771,28.01,80451.06,0.0,0.22923,0.00015,22.01828]
[1778315669828,28.0,80451.1,0.0,0.22919,0.00015,22.01616]
[1778315674863,28.0,80451.42,0.0,0.22918,0.00015,22.01331]
[1778315680151,28.0,80451.42,0.0,0.22918,0.00015,22.01331]
[1778315681747,27.99,80452.3,0.0,0.22928,0.00015,22.01886]
[1778315681752,27.99,80452.3,0.0,0.22928,0.00015,22.01886]
[1778315681919,27.99,80445.06,0.0,0.2282,0.00015,21.95842]
[1778315682683,27.99,80445.06,0.0,0.2282,0.00015,21.95842]
[1778315682721,27.99,80445.06,0.0,0.2282,0.00015,21.95842]
[1778315683807,27.99,80440.18,0.0,0.22747,0.00015,21.91759]
[1778315683934,27.99,80439.12,0.0,0.22731,0.00015,21.90858]
[1778315684633,27.99,80439.12,0.0,0.22731,0.00015,21.90858]
[1778315684665,27.99,80439.12,0.0,0.22731,0.00015,21.90858]
[1778315685799,27.99,80440.26,0.0,0.22747,0.00015,21.91792]
[1778315686221,27.99,80440.26,0.0,0.22747,0.00015,21.91774]
[1778315691241,27.99,80440.28,0.0,0.22746,0.00015,21.91723]
[1778315696268,27.99,80439.67,0.0,0.22736,0.00015,21.91139]
[1778315701289,27.99,80433.13,0.0,0.22637,0.00015,21.8561]
[1778315703403,27.99,80435.49,0.0,0.22672,0.00015,21.87554]
[1778315704077,27.99,80435.88,0.0,0.22677,0.00015,21.8787]
[1778315707031,27.99,80445.28,0.0,0.22816,0.00015,21.95658]
[1778315711129,27.98,80454.45,0.0,0.22951,0.00015,22.03188]
[1778315715345,27.98,80453.65,0.0,0.22937,0.00015,22.02416]
[1778315716162,27.98,80452.99,0.0,0.22927,0.00015,22.01841]
[1778315721198,27.98,80453.07,0.0,0.22926,0.00015,22.01774]
[1778315725470,27.97,80452.39,0.0,0.22913,0.00015,22.011]
[1778315725514,27.97,80452.39,0.0,0.22913,0.00015,22.011]
[1778315726291,27.97,80454.56,0.0,0.22945,0.00015,22.02875]
[1778315731296,27.97,80456.66,0.0,0.22975,0.00015,22.04514]
[1778315732239,27.97,80456.66,0.0,0.22972,0.00015,22.04088]
[1778315738318,27.97,80456.66,0.0,0.22968,0.00015,22.03895]
[1778315745285,27.96,80461.72,0.0,0.23039,0.00015,22.07857]
[1778315751294,27.96,80464.81,0.0,0.23084,0.00015,22.10348]
[1778315751342,27.96,80464.81,0.0,0.23084,0.00015,22.10348]
[1778315751370,27.96,80466.34,0.0,0.23104,0.00015,22.11468]
[1778315753222,27.96,80466.34,0.0,0.23104,0.00015,22.11468]
[1778315753299,27.96,80457.15,0.0,0.22965,0.00015,22.03774]
[1778315755259,27.96,80457.15,0.0,0.22965,0.00015,22.03774]
[1778315756231,27.95,80455.34,0.0,0.22937,0.00015,22.02211]
[1778315758124,27.95,80454.69,0.0,0.22927,0.00015,22.01642]
[1778315759329,27.95,80459.16,0.0,0.22993,0.00015,22.05297]
[1778315761295,27.95,80459.16,0.0,0.22992,0.00015,22.05264]
[1778315761370,27.95,80459.16,0.0,0.22992,0.00015,22.05264]
[1778315761475,27.95,80459.16,0.0,0.22992,0.00015,22.05232]
[1778315763427,27.95,80459.37,0.0,0.22994,0.00015,22.0534]
[1778315771945,27.95,80459.53,0.0,0.22993,0.00015,22.05337]
[1778315777056,27.94,80459.91,0.0,0.22993,0.00015,22.05327]
[1778315785567,27.93,80460.15,0.0,0.22991,0.00015,22.05243]
[1778315791105,27.93,80460.53,0.0,0.22995,0.00015,22.05453]
[1778315792975,27.93,80460.81,0.0,0.22996,0.00015,22.05258]
[1778315794038,27.93,80460.81,0.0,0.22995,0.00015,22.0521]
[1778315805708,27.92,80462.3,0.0,0.23012,0.00015,22.06151]
[1778315809509,27.92,80463.75,0.0,0.23032,0.00015,22.07292]
[1778315811138,27.92,80469.39,0.0,0.23117,0.00015,22.11955]
[1778315812453,27.92,80470.91,0.0,0.23139,0.00015,22.13197]
[1778315817448,27.92,80472.22,0.0,0.23157,0.00015,22.14179]
[1778315818603,27.92,80472.44,0.0,0.2316,0.00015,22.14344]
[1778315823631,27.91,80473.34,0.0,0.23172,0.00015,22.15006]
[1778315828642,27.91,80474.12,0.0,0.23182,0.00015,22.1557]
[1778315832594,27.91,80473.47,0.0,0.23171,0.00015,22.14968]
[1778315842053,27.91,80472.27,0.0,0.23149,0.00015,22.13753]
[1778315847090,27.9,80471.27,0.0,0.23132,0.00015,22.12813]
[1778315854139,27.9,80472.49,0.0,0.23145,0.00015,22.13272]
[1778315860387,27.9,80472.58,0.0,0.23145,0.00015,22.13285]
[1778315866460,27.9,80472.58,0.0,0.23143,0.00015,22.13205]
[1778315871462,27.89,80473.72,0.0,0.23157,0.00015,22.13973]
[1778315876483,27.89,80473.82,0.0,0.23157,0.00015,22.13961]
[1778315881525,27.89,80474.27,0.0,0.23162,0.00015,22.1422]
[1778315882013,27.89,80474.27,0.0,0.23162,0.00015,22.1422]
[1778315883372,27.89,80474.42,0.0,0.23163,0.00015,22.14326]
[1778315883413,27.89,80474.42,0.0,0.23163,0.00015,22.14307]
[1778315885572,27.89,80474.42,0.0,0.23163,0.00015,22.14307]
[1778315885631,27.89,80474.42,0.0,0.23163,0.00015,22.14307]
[1778315892402,27.88,80474.42,0.0,0.2316,0.00015,22.14138]
[1778315897389,27.88,80475.0,0.0,0.23164,0.00015,22.14378]
[1778315897431,27.88,80475.0,0.0,0.23164,0.00015,22.14378]
[1778315902483,27.87,80475.81,0.0,0.23169,0.00015,22.14684]
[1778315902549,27.86,80475.91,0.0,0.23161,0.00015,22.14213]
[1778315904542,27.86,80475.91,0.0,0.23161,0.00015,22.14213]
[1778315904628,27.86,80475.91,0.0,0.2316,0.00015,22.14161]
[1778315909215,27.86,80475.91,0.0,0.23159,0.00015,22.14127]
[1778315909526,27.86,80476.93,0.0,0.23174,0.00015,22.14939]
[1778315909835,27.86,80476.93,0.0,0.23174,0.00015,22.14939]
[1778315909860,27.86,80476.93,0.0,0.23174,0.00015,22.14939]
[1778315910701,27.85,80479.12,0.0,0.23206,0.00015,22.16739]
[1778315916575,27.85,80479.32,0.0,0.23204,0.00015,22.16357]
[1778315918948,27.85,80478.77,0.0,0.23195,0.00015,22.15873]
[1778315920941,27.85,80477.22,0.0,0.23171,0.00015,22.1453]
[1778315921042,27.85,80467.68,0.0,0.23026,0.00015,22.06545]
[1778315921813,27.85,80467.68,0.0,0.23026,0.00015,22.06545]
[1778315922493,27.85,80467.68,0.0,0.23026,0.00015,22.06545]
[1778315922500,27.85,80467.68,0.0,0.23026,0.00015,22.06545]
[1778315922499,27.85,80467.38,0.0,0.23021,0.00015,22.06273]
[1778315922986,27.85,80467.38,0.0,0.23021,0.00015,22.06273]
[1778315923508,27.85,80467.38,0.0,0.23021,0.00015,22.06273]
[1778315923548,27.85,80463.46,0.0,0.22962,0.00015,22.02984]
[1778315927094,27.85,80464.08,0.0,0.2297,0.00015,22.03458]
[1778315929113,27.85,80464.08,0.0,0.2297,0.00015,22.03443]
[1778315929194,27.85,80464.53,0.0,0.22976,0.00015,22.03789]
[1778315936061,27.84,80465.99,0.0,0.22997,0.00015,22.04933]
[1778315942986,27.84,80466.42,0.0,0.23002,0.00015,22.05225]
[1778315949949,27.84,80468.15,0.0,0.23026,0.00015,22.06568]
[1778315955154,27.84,80469.72,0.0,0.23049,0.00015,22.07811]
[1778315962898,27.84,80469.72,0.0,0.23047,0.00015,22.07707]
[1778315973352,27.84,80471.22,0.0,0.23069,0.00015,22.08917]
[1778315980513,27.83,80471.32,0.0,0.23065,0.00015,22.08467]
[1778315987068,27.83,80471.81,0.0,0.2307,0.00015,22.08739]
[1778315993111,27.83,80472.52,0.0,0.23079,0.00015,22.09251]
[1778315998146,27.83,80472.13,0.0,0.23072,0.00015,22.08882]
[1778316003180,27.83,80469.35,0.0,0.23029,0.00015,22.06507]
[1778316006638,27.83,80468.96,0.0,0.23023,0.00015,22.06171]
[1778316007209,27.82,80468.96,0.0,0.23023,0.00015,22.06136]
[1778316007828,27.82,80468.96,0.0,0.23023,0.00015,22.06136]
[1778316007929,27.82,80467.83,0.0,0.23005,0.00015,22.05182]
[1778316013737,27.82,80467.83,0.0,0.23005,0.00015,22.05138]
[1778316020210,27.82,80463.85,0.0,0.22944,0.00015,22.01781]
[1778316025340,27.82,80461.55,0.0,0.22909,0.00015,21.99834]
[1778316030382,27.82,80460.39,0.0,0.22891,0.00015,21.98851]
[1778316030461,27.82,80460.57,0.0,0.22894,0.00015,21.98999]
[1778316033551,27.82,80460.57,0.0,0.22891,0.00015,21.98589]
[1778316033594,27.82,80460.67,0.0,0.22893,0.00015,21.98669]
[1778316042451,27.82,80460.67,0.0,0.22892,0.00015,21.98641]
[1778316048269,27.82,80460.12,0.0,0.22884,0.00015,21.98164]
[1778316049860,27.82,80460.12,0.0,0.22884,0.00015,21.98161]
[1778316051452,27.82,80460.12,0.0,0.22883,0.00015,21.98144]
[1778316051666,27.82,80460.12,0.0,0.22883,0.00015,21.98136]
[1778316051880,27.82,80460.12,0.0,0.22883,0.00015,21.98136]
[1778316051888,27.82,80460.12,0.0,0.22883,0.00015,21.98136]
[1778316056901,27.82,80459.28,0.0,0.2287,0.00015,21.97392]
[1778316061926,27.82,80458.69,0.0,0.2286,0.00015,21.9686]
[1778316063543,27.82,80458.69,0.0,0.2286,0.00015,21.96853]
[1778316063633,27.82,80458.69,0.0,0.2286,0.00015,21.96845]
[1778316068650,27.82,80458.9,0.0,0.22863,0.00015,21.96991]
[1778316073677,27.82,80459.36,0.0,0.22869,0.00015,21.97334]
[1778316078700,27.81,80458.24,0.0,0.22851,0.00015,21.96355]
[1778316083711,27.81,80457.98,0.0,0.22846,0.00015,21.9609]
[1778316088730,27.81,80457.13,0.0,0.22833,0.00015,21.95322]
[1778316093756,27.81,80458.12,0.0,0.22844,0.00015,21.957]
[1778316094054,27.81,80458.12,0.0,0.22844,0.00015,21.957]
[1778316094100,27.81,80458.5,0.0,0.22849,0.00015,21.96007]
[1778316099855,27.81,80458.85,0.0,0.22853,0.00015,21.9623]
[1778316101870,27.81,80458.83,0.0,0.22853,0.00015,21.96202]
[1778316102624,27.81,80458.83,0.0,0.22853,0.00015,21.96202]
[1778316104567,27.81,80447.16,0.0,0.22677,0.00015,21.86388]
[1778316104748,27.81,80447.16,0.0,0.22677,0.00015,21.86388]
[1778316104906,27.81,80447.16,0.0,0.22677,0.00015,21.86379]
[1778316106081,27.81,80447.16,0.0,0.22677,0.00015,21.86379]
[1778316106092,27.81,80447.16,0.0,0.22677,0.00015,21.86379]
[1778316106293,27.81,80444.93,0.0,0.22644,0.00015,21.84499]
[1778316111940,27.81,80442.4,0.0,0.22605,0.00015,21.82323]
[1778316116975,27.81,80439.91,0.0,0.22567,0.00015,21.80184]
[1778316122010,27.81,80436.11,0.0,0.2251,0.00015,21.76947]
[1778316127044,27.8,80435.05,0.0,0.22494,0.00015,21.76014]
[1778316132646,27.8,80433.63,0.0,0.22472,0.00015,21.74797]
[1778316138534,27.8,80432.15,0.0,0.22449,0.00015,21.73507]
[1778316138608,27.8,80432.15,0.0,0.22449,0.00015,21.73507]
[1778316144164,27.8,80428.97,0.0,0.22401,0.00015,21.70767]
[1778316149198,27.8,80427.16,0.0,0.22374,0.00015,21.69204]
[1778316156249,27.8,80427.07,0.0,0.22368,0.00015,21.6867]
[1778316161282,27.8,80426.07,0.0,0.22353,0.00015,21.67787]
[1778316166317,27.8,80424.96,0.0,0.22336,0.00015,21.6681]
[1778316167210,27.8,80424.96,0.0,0.22336,0.00015,21.6681]
[1778316167277,27.8,80424.96,0.0,0.22336,0.00015,21.6681]
[1778316167449,27.8,80424.96,0.0,0.22336,0.00015,21.6681]
[1778316167642,27.8,80416.87,0.0,0.22216,0.00015,21.59964]
[1778316168265,27.8,80416.87,0.0,0.22216,0.00015,21.59964]
[1778316168334,27.8,80416.87,0.0,0.22216,0.00015,21.59938]
[1778316169663,27.8,80416.87,0.0,0.22216,0.00015,21.59938]
[1778316169701,27.8,80416.87,0.0,0.22216,0.00015,21.59938]
[1778316169736,27.8,80402.54,0.0,0.22004,0.00015,21.47773]
[1778316170497,27.8,80402.54,0.0,0.22004,0.00015,21.47773]
[1778316170793,27.8,80405.99,0.0,0.22055,0.00015,21.50681]
[1778316177859,27.79,80410.24,0.0,0.22116,0.00015,21.54196]
[1778316179504,27.79,80410.65,0.0,0.22121,0.00015,21.54491]
[1778316179542,27.79,80412.11,0.0,0.22142,0.00015,21.55711]
[1778316185054,27.79,80412.11,0.0,0.2214,0.00015,21.5563]
[1778316185233,27.79,80412.11,0.0,0.2214,0.00015,21.5563]
[1778316185241,27.79,80412.11,0.0,0.2214,0.00015,21.5563]
[1778316185817,27.79,80425.36,0.0,0.22336,0.00015,21.66825]
[1778316190814,27.79,80435.27,0.0,0.22481,0.00015,21.75053]
[1778316193844,27.79,80437.6,0.0,0.22513,0.00015,21.7692]
[1778316194521,27.79,80438.23,0.0,0.22522,0.00015,21.77418]
[1778316194861,27.79,80438.23,0.0,0.22522,0.00015,21.77418]
[1778316195528,27.78,80447.49,0.0,0.2266,0.00015,21.85185]
[1778316200566,27.78,80452.48,0.0,0.22731,0.00015,21.89208]
[1778316205601,27.78,80454.05,0.0,0.22752,0.00015,21.90355]
[1778316210676,27.78,80455.08,0.0,0.22765,0.00015,21.91128]
[1778316216124,27.77,80456.39,0.0,0.2278,0.00015,21.91698]
[1778316222722,27.77,80461.89,0.0,0.2286,0.00015,21.96148]
[1778316227756,27.77,80464.98,0.0,0.22904,0.00015,21.98614]
[1778316228939,27.77,80464.88,0.0,0.22902,0.00015,21.98505]
[1778316230951,27.77,80465.25,0.0,0.22907,0.00015,21.98767]
[1778316233880,27.76,80468.02,0.0,0.22947,0.00015,22.01009]
[1778316241854,27.76,80470.69,0.0,0.22983,0.00015,22.03033]
[1778316248804,27.75,80471.38,0.0,0.2299,0.00015,22.03423]
[1778316255952,27.75,80472.67,0.0,0.23006,0.00015,22.0431]
[1778316260992,27.75,80473.74,0.0,0.23019,0.00015,22.05039]
[1778316266119,27.75,80474.14,0.0,0.23025,0.00015,22.05347]
[1778316273073,27.74,80472.48,0.0,0.22991,0.00015,22.03266]
[1778316278108,27.74,80472.55,0.0,0.2299,0.00015,22.032]
[1778316283143,27.73,80468.75,0.0,0.22931,0.00015,21.99902]
[1778316288179,27.73,80466.82,0.0,0.229,0.00015,21.98176]
[1778316293213,27.73,80465.23,0.0,0.22874,0.00015,21.96741]
[1778316299256,27.73,80463.96,0.0,0.22852,0.00015,21.95562]
[1778316301125,27.73,80463.33,0.0,0.22843,0.00015,21.95015]
[1778316301842,27.73,80462.74,0.0,0.22833,0.00015,21.94502]
[1778316306849,27.72,80462.07,0.0,0.22822,0.00015,21.9387]
[1778316311905,27.72,80463.31,0.0,0.22839,0.00015,21.94823]
[1778316316945,27.72,80462.51,0.0,0.22825,0.00015,21.94063]
[1778316317841,27.72,80463.05,0.0,0.22833,0.00015,21.94499]
[1778316319541,27.72,80462.74,0.0,0.22828,0.00015,21.94203]
[1778316319588,27.72,80462.05,0.0,0.22817,0.00015,21.93606]
[1778316325863,27.72,80461.78,0.0,0.22812,0.00015,21.93295]
[1778316327725,27.72,80461.71,0.0,0.2281,0.00015,21.93203]
[1778316327934,27.72,80461.1,0.0,0.22801,0.00015,21.92675]
[1778316330581,27.72,80459.77,0.0,0.2278,0.00015,21.91526]
[1778316330950,27.72,80459.63,0.0,0.22778,0.00015,21.91393]
[1778316331019,27.72,80459.63,0.0,0.22778,0.00015,21.91393]
[1778316332214,27.71,80459.63,0.0,0.22775,0.00015,21.90975]
[1778316333136,27.71,80458.36,0.0,0.22755,0.00015,21.89894]
[1778316338865,27.71,80458.31,0.0,0.22754,0.00015,21.89801]
[1778316346935,27.71,80458.31,0.0,0.22752,0.00015,21.89724]
[1778316352635,27.71,80455.5,0.0,0.22708,0.00015,21.87252]
[1778316359575,27.71,80455.92,0.0,0.22713,0.00015,21.87536]
[1778316366047,27.71,80455.92,0.0,0.22712,0.00015,21.87497]
[1778316373781,27.7,80456.33,0.0,0.22717,0.00015,21.87743]
[1778316379715,27.7,80456.38,0.0,0.22716,0.00015,21.87727]
[1778316380459,27.7,80456.38,0.0,0.22716,0.00015,21.87727]
[1778316382564,27.7,80456.38,0.0,0.22716,0.00015,21.87708]
[1778316387884,27.7,80455.33,0.0,0.22699,0.00015,21.8677]
[1778316392918,27.7,80455.44,0.0,0.22697,0.00015,21.86417]
[1778316399859,27.7,80455.21,0.0,0.22693,0.00015,21.86167]
[1778316402587,27.7,80455.21,0.0,0.22693,0.00015,21.86167]
[1778316407615,27.7,80455.66,0.0,0.22699,0.00015,21.86492]
[1778316408054,27.7,80455.66,0.0,0.22699,0.00015,21.86492]
[1778316413061,27.7,80455.74,0.0,0.22699,0.00015,21.8651]
[1778316416508,27.7,80456.06,0.0,0.22703,0.00015,21.86755]
[1778316418635,27.7,80455.62,0.0,0.22696,0.00015,21.86368]
[1778316423675,27.7,80455.68,0.0,0.22697,0.00015,21.8638]
[1778316425490,27.7,80455.68,0.0,0.22696,0.00015,21.86364]
[1778316431187,27.69,80455.62,0.0,0.22694,0.00015,21.8626]
[1778316435532,27.69,80455.62,0.0,0.22694,0.00015,21.8626]
[1778316440733,27.69,80456.02,0.0,0.22699,0.00015,21.86533]
[1778316443916,27.69,80456.08,0.0,0.227,0.00015,21.86568]
[1778316450216,27.69,80456.24,0.0,0.22701,0.00015,21.86632]
[1778316457369,27.69,80455.62,0.0,0.22688,0.00015,21.85656]
[1778316466970,27.69,80455.95,0.0,0.22693,0.00015,21.85914]
[1778316472297,27.69,80456.26,0.0,0.22696,0.00015,21.86096]
[1778316477973,27.69,80456.26,0.0,0.22695,0.00015,21.86082]
[1778316480071,27.69,80457.01,0.0,0.22706,0.00015,21.86677]
[1778316481034,27.69,80457.11,0.0,0.22707,0.00015,21.86754]
[1778316490496,27.68,80457.07,0.0,0.22705,0.00015,21.86643]
[1778316495632,27.68,80457.07,0.0,0.22705,0.00015,21.86608]
[1778316500972,27.68,80457.07,0.0,0.22705,0.00015,21.86608]
[1778316507504,27.68,80456.77,0.0,0.22699,0.00015,21.86308]
[1778316512754,27.68,80455.57,0.0,0.22677,0.00015,21.84827]
[1778316517790,27.68,80455.64,0.0,0.22678,0.00015,21.8486]
[1778316519383,27.68,80455.54,0.0,0.22676,0.00015,21.8477]
[1778316524198,27.68,80457.28,0.0,0.22702,0.00015,21.86205]
[1778316529874,27.68,80456.91,0.0,0.22696,0.00015,21.85857]
[1778316534910,27.68,80457.19,0.0,0.22699,0.00015,21.86064]
[1778316535990,27.68,80457.19,0.0,0.22699,0.00015,21.86064]
[1778316536087,27.68,80457.17,0.0,0.22699,0.00015,21.86041]
[1778316537989,27.68,80457.17,0.0,0.22699,0.00015,21.86036]
[1778316538777,27.68,80457.15,0.0,0.22698,0.00015,21.86013]
[1778316539732,27.68,80457.15,0.0,0.22698,0.00015,21.86007]
[1778316545939,27.68,80456.43,0.0,0.22687,0.00015,21.85371]
[1778316546070,27.68,80456.43,0.0,0.22687,0.00015,21.85371]
[1778316546178,27.68,80456.43,0.0,0.22687,0.00015,21.85371]
[1778316546993,27.68,80456.5,0.0,0.22688,0.00015,21.85414]
[1778316548063,27.68,80456.5,0.0,0.22688,0.00015,21.85414]
[1778316548158,27.68,80453.05,0.0,0.22636,0.00015,21.825]
[1778316548924,27.68,80453.05,0.0,0.22636,0.00015,21.825]
[1778316548933,27.68,80453.05,0.0,0.22636,0.00015,21.825]
[1778316549008,27.68,80453.05,0.0,0.22636,0.00015,21.82497]
[1778316554043,27.68,80452.26,0.0,0.22624,0.00015,21.81824]
[1778316559106,27.68,80453.12,0.0,0.22637,0.00015,21.82541]
[1778316562425,27.68,80453.12,0.0,0.22637,0.00015,21.82537]
[1778316562439,27.68,80453.32,0.0,0.2264,0.00015,21.82701]
[1778316571163,27.68,80453.32,0.0,0.22636,0.00015,21.8228]
[1778316576197,27.68,80452.06,0.0,0.22617,0.00015,21.81212]
[1778316582239,27.68,80452.87,0.0,0.2263,0.00015,21.8189]
[1778316583559,27.68,80453.49,0.0,0.22639,0.00015,21.82412]
[1778316583594,27.68,80453.49,0.0,0.22639,0.00015,21.82412]
[1778316583604,27.68,80453.49,0.0,0.22639,0.00015,21.82412]
[1778316589288,27.68,80453.78,0.0,0.22643,0.00015,21.82647]
[1778316595330,27.68,80454.16,0.0,0.22648,0.00015,21.82955]
[1778316600365,27.68,80454.5,0.0,0.22653,0.00015,21.83236]
[1778316605719,27.68,80455.1,0.0,0.22662,0.00015,21.83733]
[1778316611443,27.67,80455.3,0.0,0.22665,0.00015,21.83889]
[1778316618128,27.67,80455.14,0.0,0.22663,0.00015,21.83747]
[1778316623793,27.67,80455.62,0.0,0.2267,0.00015,21.84141]
[1778316623894,27.67,80455.62,0.0,0.22669,0.00015,21.84137]
[1778316625063,27.67,80455.62,0.0,0.22669,0.00015,21.84137]
[1778316625839,27.67,80455.62,0.0,0.22669,0.00015,21.84135]
[1778316626055,27.67,80455.62,0.0,0.22669,0.00015,21.84133]
[1778316630583,27.67,80456.45,0.0,0.22682,0.00015,21.84823]
[1778316630597,27.67,80456.45,0.0,0.22682,0.00015,21.84823]
[1778316631980,27.67,80456.56,0.0,0.22683,0.00015,21.84912]
[1778316632027,27.67,80456.68,0.0,0.22682,0.00015,21.84606]
[1778316637626,27.67,80457.33,0.0,0.22692,0.00015,21.85136]
[1778316642661,27.67,80461.95,0.0,0.22761,0.00015,21.89011]
[1778316648382,27.67,80462.04,0.0,0.22762,0.00015,21.89069]
[1778316653739,27.67,80462.04,0.0,0.22761,0.00015,21.89022]
[1778316658774,27.67,80461.07,0.0,0.22746,0.00015,21.88188]
[1778316663809,27.67,80460.94,0.0,0.22744,0.00015,21.88065]
[1778316664989,27.67,80460.94,0.0,0.22744,0.00015,21.88065]
[1778316670003,27.67,80460.29,0.0,0.22734,0.00015,21.87506]
[1778316672342,27.67,80460.14,0.0,0.22732,0.00015,21.87376]
[1778316677618,27.67,80460.21,0.0,0.22732,0.00015,21.87429]
[1778316680921,27.67,80460.21,0.0,0.22732,0.00015,21.87427]
[1778316680939,27.67,80460.21,0.0,0.22732,0.00015,21.87427]
[1778316681150,27.67,80460.21,0.0,0.22732,0.00015,21.87427]
[1778316681214,27.67,80460.14,0.0,0.22731,0.00015,21.87367]
[1778316682992,27.67,80460.14,0.0,0.22731,0.00015,21.87366]
[1778316683088,27.67,80469.3,0.0,0.22869,0.00015,21.95072]
[1778316685051,27.67,80469.3,0.0,0.22869,0.00015,21.95062]
[1778316685060,27.67,80469.3,0.0,0.22869,0.00015,21.95062]
[1778316685098,27.67,80469.27,0.0,0.22869,0.00015,21.95032]
[1778316687922,27.67,80469.27,0.0,0.22869,0.00015,21.95032]
[1778316689075,27.67,80469.27,0.0,0.22868,0.00015,21.95016]
[1778316691186,27.67,80467.38,0.0,0.2284,0.00015,21.93417]
[1778316696276,27.67,80465.78,0.0,0.22812,0.00015,21.9164]
[1778316702076,27.67,80464.89,0.0,0.22798,0.00015,21.90863]
[1778316707556,27.67,80464.32,0.0,0.22789,0.00015,21.90361]
[1778316713154,27.67,80463.52,0.0,0.22777,0.00015,21.89651]
[1778316721213,27.67,80463.4,0.0,0.22774,0.00015,21.89507]
[1778316725945,27.67,80462.88,0.0,0.22766,0.00015,21.89053]
[1778316726010,27.67,80462.91,0.0,0.22766,0.00015,21.89068]
[1778316728106,27.67,80462.91,0.0,0.22766,0.00015,21.89063]
[1778316728142,27.67,80462.91,0.0,0.22766,0.00015,21.89063]
[1778316728156,27.67,80462.58,0.0,0.22761,0.00015,21.8878]
[1778316734304,27.66,80462.46,0.0,0.22758,0.00015,21.88623]
[1778316738266,27.66,80462.99,0.0,0.22766,0.00015,21.89046]
[1778316741040,27.66,80464.29,0.0,0.22785,0.00015,21.90125]
[1778316746186,27.66,80464.74,0.0,0.22791,0.00015,21.90468]
[1778316752284,27.66,80464.74,0.0,0.22789,0.00015,21.90355]
[1778316759006,27.66,80469.31,0.0,0.22853,0.00015,21.93702]
[1778316759013,27.66,80472.06,0.0,0.22894,0.00015,21.95951]
[1778316766528,27.65,80473.41,0.0,0.22912,0.00015,21.96947]
[1778316771563,27.65,80473.74,0.0,0.22915,0.00015,21.97141]
[1778316780626,27.65,80474.93,0.0,0.2293,0.00015,21.97994]
[1778316786668,27.65,80474.28,0.0,0.22919,0.00015,21.97352]
[1778316792070,27.64,80473.71,0.0,0.22909,0.00015,21.96805]
[1778316797693,27.64,80466.54,0.0,0.22799,0.00015,21.90688]
[1778316802780,27.64,80464.57,0.0,0.22768,0.00015,21.88946]
[1778316808822,27.64,80462.62,0.0,0.22737,0.00015,21.87222]
[1778316818889,27.64,80462.26,0.0,0.22726,0.00015,21.86382]
[1778316824934,27.63,80460.22,0.0,0.22694,0.00015,21.84582]
[1778316826274,27.63,80460.22,0.0,0.22694,0.00015,21.84582]
[1778316826301,27.63,80459.35,0.0,0.22681,0.00015,21.83835]
[1778316831982,27.63,80459.35,0.0,0.22679,0.00015,21.83758]
[1778316832599,27.63,80459.35,0.0,0.22679,0.00015,21.83758]
[1778316832989,27.63,80457.35,0.0,0.22649,0.00015,21.82057]
[1778316838027,27.63,80457.67,0.0,0.22653,0.00015,21.82268]
[1778316839373,27.63,80457.67,0.0,0.22653,0.00015,21.82268]
[1778316839429,27.63,80457.66,0.0,0.22652,0.00015,21.82248]
[1778316841355,27.63,80457.66,0.0,0.22652,0.00015,21.82236]
[1778316841433,27.63,80457.67,0.0,0.22652,0.00015,21.82232]
[1778316844964,27.63,80455.97,0.0,0.22625,0.00015,21.80728]
[1778316845076,27.63,80455.89,0.0,0.22624,0.00015,21.80634]
[1778316850418,27.63,80461.62,0.0,0.22708,0.00015,21.85384]
[1778316856527,27.62,80461.58,0.0,0.22706,0.00015,21.85261]
[1778316862349,27.62,80459.48,0.0,0.22671,0.00015,21.83315]
[1778316868238,27.62,80458.74,0.0,0.22658,0.00015,21.82553]
[1778316873276,27.62,80458.47,0.0,0.22649,0.00015,21.81824]
[1778316880324,27.61,80458.6,0.0,0.22649,0.00015,21.81805]
[1778316885052,27.61,80458.76,0.0,0.2265,0.00015,21.81886]
[1778316885359,27.61,80458.76,0.0,0.22649,0.00015,21.8185]
[1778316891256,27.61,80458.56,0.0,0.22645,0.00015,21.81611]
[1778316891402,27.61,80458.56,0.0,0.22644,0.00015,21.81576]
[1778316893155,27.61,80460.89,0.0,0.22679,0.00015,21.83528]
[1778316898451,27.61,80467.18,0.0,0.22771,0.00015,21.88705]
[1778316899447,27.61,80467.18,0.0,0.22771,0.00015,21.88705]
[1778316905499,27.6,80469.18,0.0,0.22799,0.00015,21.90237]
[1778316910535,27.6,80470.4,0.0,0.22815,0.00015,21.91159]
[1778316920605,27.6,80472.91,0.0,0.22849,0.00015,21.93069]
[1778316931506,27.59,80475.01,0.0,0.2288,0.00015,21.94778]
[1778316931550,27.59,80475.18,0.0,0.22877,0.00015,21.94358]
[1778316932623,27.59,80475.18,0.0,0.22877,0.00015,21.94358]
[1778316932725,27.59,80475.18,0.0,0.22876,0.00015,21.94319]
[1778316933782,27.59,80475.18,0.0,0.22876,0.00015,21.94319]
[1778316933884,27.59,80476.61,0.0,0.22898,0.00015,21.95504]
[1778316941537,27.59,80476.75,0.0,0.22898,0.00015,21.9553]
[1778316947794,27.58,80477.35,0.0,0.22904,0.00015,21.95872]
[1778316951804,27.58,80477.91,0.0,0.22911,0.00015,21.9629]
[1778316951848,27.58,80477.91,0.0,0.22911,0.00015,21.9629]
[1778316951854,27.58,80477.91,0.0,0.22911,0.00015,21.9629]
[1778316957053,27.58,80477.75,0.0,0.22907,0.00015,21.96067]
[1778316957081,27.58,80477.75,0.0,0.22907,0.00015,21.96067]
[1778316958853,27.58,80475.13,0.0,0.22867,0.00015,21.93828]
[1778316963518,27.58,80471.8,0.0,0.22816,0.00015,21.90956]
[1778316963561,27.58,80471.47,0.0,0.2281,0.00015,21.90662]
[1778316963983,27.58,80471.47,0.0,0.2281,0.00015,21.90662]
[1778316964007,27.58,80471.47,0.0,0.2281,0.00015,21.90662]
[1778316964122,27.58,80466.55,0.0,0.22736,0.00015,21.86492]
[1778316966588,27.58,80466.55,0.0,0.22735,0.00015,21.86471]
[1778316966198,27.58,80451.57,0.0,0.2251,0.00015,21.73779]
[1778316967042,27.58,80451.57,0.0,0.2251,0.00015,21.73779]
[1778316973212,27.58,80451.28,0.0,0.22505,0.00015,21.73496]
[1778316979251,27.58,80448.9,0.0,0.22468,0.00015,21.7144]
[1778316984330,27.57,80448.77,0.0,0.22466,0.00015,21.71292]
[1778316993110,27.57,80449.21,0.0,0.22469,0.00015,21.71209]
[1778316998147,27.57,80449.2,0.0,0.22468,0.00015,21.71172]
[1778317000933,27.57,80449.32,0.0,0.22469,0.00015,21.71262]
[1778317001770,27.57,80449.37,0.0,0.2247,0.00015,21.71299]
[1778317007208,27.57,80450.12,0.0,0.22481,0.00015,21.71902]
[1778317012672,27.57,80452.66,0.0,0.22518,0.00015,21.74038]
[1778317015694,27.57,80454.5,0.0,0.22546,0.00015,21.75578]
[1778317016116,27.57,80454.5,0.0,0.22546,0.00015,21.75578]
[1778317019028,27.57,80454.83,0.0,0.2255,0.00015,21.75846]
[1778317020193,27.57,80455.22,0.0,0.22556,0.00015,21.76165]
[1778317025334,27.57,80456.51,0.0,0.22575,0.00015,21.77223]
[1778317030368,27.57,80454.97,0.0,0.22551,0.00015,21.75886]
[1778317035404,27.57,80452.6,0.0,0.22515,0.00015,21.73844]
[1778317040440,27.57,80452.8,0.0,0.22518,0.00015,21.73988]
[1778317044978,27.57,80451.97,0.0,0.22505,0.00015,21.73262]
[1778317045061,27.57,80451.97,0.0,0.22505,0.00015,21.73262]
[1778317050511,27.57,80445.39,0.0,0.22406,0.00015,21.67657]
[1778317053783,27.57,80444.81,0.0,0.22394,0.00015,21.66759]
[1778317056540,27.57,80443.23,0.0,0.22371,0.00015,21.65416]
[1778317057467,27.57,80442.78,0.0,0.22364,0.00015,21.65034]
[1778317062519,27.57,80442.37,0.0,0.22358,0.00015,21.64691]
[1778317067527,27.57,80442.1,0.0,0.22354,0.00015,21.64464]
[1778317072535,27.57,80441.36,0.0,0.22343,0.00015,21.63837]
[1778317076432,27.57,80446.89,0.0,0.22426,0.00015,21.68536]
[1778317081577,27.57,80447.71,0.0,0.22438,0.00015,21.69224]
[1778317087096,27.57,80449.42,0.0,0.22463,0.00015,21.70642]
[1778317092567,27.57,80448.42,0.0,0.22448,0.00015,21.69792]
[1778317095943,27.57,80447.98,0.0,0.22441,0.00015,21.69425]
[1778317095964,27.57,80448.28,0.0,0.22446,0.00015,21.69686]
[1778317097934,27.57,80448.28,0.0,0.22446,0.00015,21.69689]
[1778317097964,27.57,80448.11,0.0,0.22443,0.00015,21.69547]
[1778317100030,27.57,80448.11,0.0,0.22443,0.00015,21.69547]
[1778317106039,27.57,80447.31,0.0,0.22432,0.00015,21.68896]
[1778317106921,27.57,80446.87,0.0,0.22425,0.00015,21.68528]
[1778317107686,27.57,80446.87,0.0,0.22425,0.00015,21.68528]
[1778317109522,27.57,80446.65,0.0,0.22422,0.00015,21.68352]
[1778317114961,27.57,80446.73,0.0,0.22422,0.00015,21.68059]
[1778317119995,27.57,80443.81,0.0,0.22379,0.00015,21.65615]
[1778317125032,27.57,80444.38,0.0,0.22388,0.00015,21.66147]
[1778317130066,27.57,80444.15,0.0,0.22385,0.00015,21.66002]
[1778317135497,27.57,80444.09,0.0,0.22385,0.00015,21.65991]
[1778317141142,27.57,80443.94,0.0,0.22384,0.00015,21.65919]
[1778317146178,27.57,80443.91,0.0,0.22384,0.00015,21.65921]
[1778317152221,27.57,80448.45,0.0,0.22452,0.00015,21.69785]
[1778317157535,27.57,80448.86,0.0,0.22458,0.00015,21.70133]
[1778317163297,27.57,80451.34,0.0,0.22495,0.00015,21.72227]
[1778317170347,27.57,80451.8,0.0,0.22502,0.00015,21.72599]
[1778317175641,27.57,80452.64,0.0,0.22512,0.00015,21.72895]
[1778317181791,27.57,80453.37,0.0,0.22522,0.00015,21.73495]
[1778317185857,27.57,80453.16,0.0,0.22519,0.00015,21.733]
[1778317190878,27.57,80452.8,0.0,0.22513,0.00015,21.72977]
[1778317194029,27.57,80452.4,0.0,0.22507,0.00015,21.72627]
[1778317199066,27.57,80451.99,0.0,0.22501,0.00015,21.72318]
[1778317200891,27.57,80451.84,0.0,0.22499,0.00015,21.72205]
[1778317201565,27.57,80451.84,0.0,0.22499,0.00015,21.72211]
[1778317206599,27.57,80451.44,0.0,0.22494,0.00015,21.719]
[1778317211635,27.57,80451.39,0.0,0.22493,0.00015,21.71846]
[1778317216677,27.57,80451.58,0.0,0.22495,0.00015,21.71976]
[1778317223718,27.57,80451.36,0.0,0.22491,0.00015,21.71725]
[1778317228754,27.57,80451.11,0.0,0.22486,0.00015,21.71467]
[1778317233793,27.57,80450.96,0.0,0.2248,0.00015,21.70888]
[1778317238831,27.57,80451.21,0.0,0.22483,0.00015,21.71052]
[1778317243864,27.57,80451.15,0.0,0.22481,0.00015,21.70952]
[1778317248899,27.57,80450.86,0.0,0.22476,0.00015,21.70656]
[1778317253935,27.57,80450.93,0.0,0.22476,0.00015,21.70666]
[1778317259457,27.56,80450.92,0.0,0.22475,0.00015,21.70617]
[1778317261681,27.56,80450.98,0.0,0.22476,0.00015,21.70647]
[1778317261882,27.56,80450.79,0.0,0.22473,0.00015,21.70465]
[1778317262599,27.56,80450.79,0.0,0.22473,0.00015,21.70465]
[1778317262609,27.56,80450.79,0.0,0.22473,0.00015,21.70465]
[1778317262612,27.56,80450.79,0.0,0.22473,0.00015,21.70465]
[1778317262702,27.56,80450.43,0.0,0.22467,0.00015,21.70149]
[1778317264632,27.56,80450.43,0.0,0.22467,0.00015,21.70149]
[1778317264649,27.56,80450.43,0.0,0.22467,0.00015,21.70149]
[1778317265549,27.56,80450.81,0.0,0.22473,0.00015,21.70452]
[1778317265870,27.56,80450.67,0.0,0.2247,0.00015,21.70323]
[1778317266385,27.56,80450.67,0.0,0.2247,0.00015,21.70323]
[1778317266709,27.56,80450.78,0.0,0.22472,0.00015,21.70407]
[1778317268189,27.56,80450.78,0.0,0.22472,0.00015,21.70407]
[1778317268251,27.56,80451.21,0.0,0.22478,0.00015,21.70752]
[1778317273027,27.56,80450.9,0.0,0.22472,0.00015,21.70451]
[1778317273052,27.56,80450.86,0.0,0.22472,0.00015,21.70408]
[1778317278171,27.56,80450.93,0.0,0.22472,0.00015,21.70434]
[1778317278246,27.56,80450.84,0.0,0.22471,0.00015,21.7035]
[1778317283580,27.56,80450.33,0.0,0.22462,0.00015,21.69888]
[1778317288929,27.56,80450.36,0.0,0.22462,0.00015,21.69883]
[1778317288939,27.56,80450.28,0.0,0.22461,0.00015,21.69809]
[1778317293953,27.56,80450.55,0.0,0.22462,0.00015,21.69611]
[1778317298981,27.56,80450.58,0.0,0.22462,0.00015,21.69609]
[1778317303989,27.56,80450.71,0.0,0.22463,0.00015,21.69699]
[1778317306408,27.56,80450.62,0.0,0.22462,0.00015,21.69614]
[1778317310488,27.56,80450.59,0.0,0.22461,0.00015,21.69575]
[1778317316371,27.56,80450.66,0.0,0.22462,0.00015,21.69613]
[1778317323538,27.56,80450.73,0.0,0.22463,0.00015,21.69664]
[1778317325983,27.56,80450.63,0.0,0.22461,0.00015,21.69565]
[1778317326441,27.56,80449.6,0.0,0.22446,0.00015,21.68687]
[1778317328071,27.56,80450.4,0.0,0.22458,0.00015,21.69365]
[1778317328090,27.56,80450.6,0.0,0.2246,0.00015,21.69533]
[1778317334497,27.56,80450.52,0.0,0.22459,0.00015,21.69453]
[1778317335117,27.56,80450.52,0.0,0.22459,0.00015,21.69453]
[1778317340539,27.55,80450.68,0.0,0.22461,0.00015,21.69577]
[1778317345574,27.55,80450.55,0.0,0.22459,0.00015,21.69458]
[1778317348281,27.55,80450.72,0.0,0.22462,0.00015,21.69599]
[1778317353303,27.55,80450.81,0.0,0.2246,0.00015,21.69262]
[1778317358330,27.55,80450.0,0.0,0.22448,0.00015,21.68566]
[1778317361723,27.55,80450.75,0.0,0.22459,0.00015,21.692]
[1778317361834,27.55,80450.45,0.0,0.22454,0.00015,21.68944]
[1778317363936,27.55,80450.45,0.0,0.22454,0.00015,21.68943]
[1778317363963,27.55,80450.45,0.0,0.22454,0.00015,21.68943]
[1778317365795,27.55,80450.27,0.0,0.22452,0.00015,21.68787]
[1778317365979,27.55,80450.29,0.0,0.22452,0.00015,21.68802]
[1778317370988,27.55,80450.77,0.0,0.22459,0.00015,21.69205]
[1778317375997,27.55,80450.39,0.0,0.22453,0.00015,21.6887]
[1778317381007,27.55,80450.09,0.0,0.22448,0.00015,21.68607]
[1778317386034,27.55,80449.88,0.0,0.22445,0.00015,21.68419]
[1778317391037,27.55,80449.8,0.0,0.22444,0.00015,21.68343]
[1778317396042,27.55,80449.81,0.0,0.22444,0.00015,21.68343]
[1778317401061,27.55,80449.46,0.0,0.22438,0.00015,21.68038]
[1778317406067,27.55,80449.42,0.0,0.22438,0.00015,21.67996]
[1778317411070,27.55,80449.9,0.0,0.22445,0.00015,21.68398]
[1778317416097,27.55,80449.72,0.0,0.22439,0.00015,21.67826]
[1778317421124,27.55,80449.61,0.0,0.22437,0.00015,21.67723]
[1778317426150,27.55,80449.34,0.0,0.22433,0.00015,21.67482]
[1778317431171,27.55,80449.27,0.0,0.22432,0.00015,21.67412]
[1778317436185,27.55,80449.16,0.0,0.2243,0.00015,21.67307]
[1778317438473,27.55,80450.11,0.0,0.22444,0.00015,21.68111]
[1778317443500,27.55,80453.39,0.0,0.22493,0.00015,21.70871]
[1778317448520,27.55,80450.32,0.0,0.22446,0.00015,21.68247]
[1778317453525,27.55,80450.82,0.0,0.22454,0.00015,21.68661]
[1778317458552,27.55,80448.8,0.0,0.22423,0.00015,21.66931]
[1778317463560,27.55,80449.94,0.0,0.2244,0.00015,21.67899]
[1778317468566,27.55,80450.53,0.0,0.22449,0.00015,21.68399]
[1778317473586,27.55,80451.32,0.0,0.22458,0.00015,21.68661]
[1778317478601,27.55,80451.67,0.0,0.22463,0.00015,21.68954]
[1778317482545,27.55,80451.32,0.0,0.22458,0.00015,21.68655]
[1778317487508,27.55,80451.84,0.0,0.22466,0.00015,21.69095]
[1778317493607,27.55,80452.31,0.0,0.22473,0.00015,21.69491]
[1778317498643,27.55,80453.48,0.0,0.2249,0.00015,21.70479]
[1778317504686,27.55,80450.51,0.0,0.22446,0.00015,21.67962]
[1778317505499,27.55,80450.51,0.0,0.22446,0.00015,21.67962]
[1778317511735,27.55,80451.48,0.0,0.22461,0.00015,21.68799]
[1778317517357,27.55,80452.48,0.0,0.22476,0.00015,21.69652]
[1778317522980,27.55,80453.9,0.0,0.22497,0.00015,21.70863]
[1778317532936,27.55,80454.74,0.0,0.2251,0.00015,21.71577]
[1778317540777,27.55,80454.79,0.0,0.22508,0.00015,21.71213]
[1778317547928,27.55,80454.43,0.0,0.22502,0.00015,21.70905]
[1778317553021,27.55,80454.37,0.0,0.22501,0.00015,21.70853]
[1778317558058,27.55,80454.23,0.0,0.22499,0.00015,21.70732]
[1778317565107,27.55,80454.18,0.0,0.22498,0.00015,21.70685]
[1778317571153,27.55,80454.04,0.0,0.22496,0.00015,21.70562]
[1778317577191,27.55,80454.16,0.0,0.22498,0.00015,21.70659]
[1778317588218,27.55,80455.34,0.0,0.22516,0.00015,21.71652]
[1778317593304,27.55,80455.65,0.0,0.22517,0.00015,21.71505]
[1778317598343,27.55,80454.66,0.0,0.22502,0.00015,21.70661]
[1778317608410,27.55,80454.46,0.0,0.22499,0.00015,21.70487]
[1778317614452,27.55,80453.12,0.0,0.22479,0.00015,21.69347]
[1778317622509,27.55,80452.7,0.0,0.22473,0.00015,21.68988]
[1778317628498,27.55,80451.1,0.0,0.22449,0.00015,21.67633]
[1778317633590,27.55,80451.75,0.0,0.22459,0.00015,21.6819]
[1778317643660,27.55,80451.66,0.0,0.22457,0.00015,21.68119]
[1778317649702,27.55,80451.93,0.0,0.22461,0.00015,21.68349]
[1778317655744,27.55,80457.4,0.0,0.22542,0.00015,21.72626]
[1778317660779,27.55,80457.41,0.0,0.22543,0.00015,21.72686]
[1778317669158,27.55,80457.42,0.0,0.22543,0.00015,21.72704]
[1778317678848,27.56,80456.8,0.0,0.22537,0.00015,21.72357]
[1778317683940,27.56,80455.99,0.0,0.22526,0.00015,21.71725]
[1778317688974,27.56,80456.22,0.0,0.2253,0.00015,21.71937]
[1778317694010,27.56,80455.46,0.0,0.22518,0.00015,21.71281]
[1778317701664,27.56,80455.46,0.0,0.22518,0.00015,21.71281]
[1778317710123,27.56,80454.96,0.0,0.2251,0.00015,21.70822]
[1778317716165,27.56,80454.66,0.0,0.22502,0.00015,21.70154]
[1778317721201,27.56,80452.49,0.0,0.2247,0.00015,21.68308]
[1778317726237,27.56,80451.2,0.0,0.22451,0.00015,21.67222]
[1778317736310,27.56,80451.61,0.0,0.22457,0.00015,21.67593]
[1778317745370,27.56,80451.94,0.0,0.22462,0.00015,21.6789]
[1778317749366,27.56,80452.93,0.0,0.22477,0.00015,21.68735]
[1778317749400,27.56,80453.4,0.0,0.22484,0.00015,21.69136]
[1778317749444,27.56,80453.4,0.0,0.22484,0.00015,21.69136]
[1778317750406,27.56,80452.73,0.0,0.22474,0.00015,21.68567]
[1778317752622,27.56,80444.98,0.0,0.22358,0.00015,21.61985]
[1778317752632,27.56,80444.98,0.0,0.22358,0.00015,21.61985]
[1778317752689,27.56,80443.19,0.0,0.22332,0.00015,21.60468]
[1778317758462,27.56,80440.78,0.0,0.22296,0.00015,21.58452]
[1778317763496,27.56,80442.74,0.0,0.22326,0.00015,21.60152]
[1778317769538,27.56,80441.36,0.0,0.22306,0.00015,21.5899]
[1778317774573,27.56,80439.9,0.0,0.22281,0.00015,21.57348]
[1778317779609,27.56,80437.49,0.0,0.22245,0.00015,21.55302]
[1778317784645,27.56,80436.22,0.0,0.22226,0.00015,21.54228]
[1778317789680,27.56,80441.2,0.0,0.22301,0.00015,21.58471]
[1778317794714,27.56,80441.12,0.0,0.22299,0.00015,21.58386]
[1778317799750,27.56,80440.46,0.0,0.22289,0.00015,21.57809]
[1778317804799,27.56,80438.08,0.0,0.22253,0.00015,21.55773]
[1778317809824,27.56,80438.28,0.0,0.22256,0.00015,21.55944]
[1778317816873,27.56,80440.39,0.0,0.22288,0.00015,21.5774]
[1778317824931,27.56,80441.85,0.0,0.2231,0.00015,21.58981]
[1778317829965,27.56,80436.26,0.0,0.22227,0.00015,21.5424]
[1778317841764,27.56,80436.06,0.0,0.22221,0.00015,21.53681]
[1778317843086,27.56,80436.93,0.0,0.22235,0.00015,21.54471]
[1778317843157,27.56,80438.51,0.0,0.22259,0.00015,21.55823]
[1778317848602,27.56,80437.33,0.0,0.22241,0.00015,21.54831]
[1778317853968,27.56,80427.07,0.0,0.22088,0.00015,21.46049]
[1778317854046,27.56,80426.85,0.0,0.22085,0.00015,21.45868]
[1778317860040,27.56,80426.23,0.0,0.22076,0.00015,21.45362]
[1778317860175,27.56,80426.23,0.0,0.22076,0.00015,21.45389]
[1778317866698,27.56,80424.76,0.0,0.22055,0.00015,21.44151]
[1778317872259,27.56,80418.71,0.0,0.21967,0.00015,21.39103]
[1778317877295,27.57,80420.69,0.0,0.21998,0.00015,21.40847]
[1778317887368,27.57,80421.38,0.0,0.22009,0.00015,21.41477]
[1778317894416,27.57,80421.54,0.0,0.22009,0.00015,21.41244]
[1778317899451,27.57,80420.3,0.0,0.21991,0.00015,21.40215]
[1778317904485,27.57,80414.15,0.0,0.21901,0.00015,21.34988]
[1778317909522,27.57,80410.55,0.0,0.21848,0.00015,21.31953]
[1778317914556,27.57,80407.85,0.0,0.21809,0.00015,21.29689]
[1778317922568,27.57,80406.3,0.0,0.21788,0.00015,21.28444]
[1778317927651,27.57,80401.57,0.0,0.21719,0.00015,21.24445]
[1778317932683,27.58,80401.1,0.0,0.21713,0.00015,21.24093]
[1778317937717,27.58,80400.81,0.0,0.21709,0.00015,21.23879]
[1778317942755,27.58,80398.84,0.0,0.21681,0.00015,21.22236]
[1778317947789,27.58,80397.57,0.0,0.21663,0.00015,21.21187]
[1778317956392,27.58,80397.06,0.0,0.21654,0.00015,21.20385]
[1778317962848,27.58,80395.77,0.0,0.21636,0.00015,21.19363]
[1778317972918,27.58,80394.97,0.0,0.21626,0.00015,21.1876]
[1778317977999,27.58,80394.25,0.0,0.21616,0.00015,21.18182]
[1778317983033,27.58,80393.8,0.0,0.2161,0.00015,21.17836]
[1778317985608,27.58,80393.7,0.0,0.21609,0.00015,21.17759]
[1778317985618,27.58,80393.35,0.0,0.21604,0.00015,21.17466]
[1778317987421,27.58,80384.4,0.0,0.21473,0.00015,21.09762]
[1778317987520,27.58,80376.66,0.0,0.2136,0.00015,21.03082]
[1778317988252,27.58,80376.66,0.0,0.2136,0.00015,21.03082]
[1778317988352,27.58,80373.82,0.0,0.21319,0.00015,21.00638]
[1778317994113,27.59,80367.15,0.0,0.21223,0.00015,20.94954]
[1778317995171,27.59,80367.15,0.0,0.21223,0.00015,20.94954]
[1778317995747,27.59,80365.8,0.0,0.21204,0.00015,20.93803]
[1778317996783,27.59,80365.8,0.0,0.21204,0.00015,20.93803]
[1778317996792,27.59,80365.8,0.0,0.21204,0.00015,20.93803]
[1778317997134,27.59,80365.73,0.0,0.21202,0.00015,20.93743]
[1778317998388,27.59,80365.73,0.0,0.21202,0.00015,20.93743]
[1778317999871,27.59,80357.86,0.0,0.21088,0.00014,20.86922]
[1778317999923,27.59,80357.86,0.0,0.21088,0.00014,20.86922]
[1778318000682,27.59,80357.86,0.0,0.21088,0.00014,20.86922]
[1778318002419,27.59,80352.63,0.0,0.21013,0.00014,20.82405]
[1778318002567,27.59,80352.63,0.0,0.21013,0.00014,20.82405]
[1778318002574,27.59,80352.63,0.0,0.21013,0.00014,20.82405]
[1778318003198,27.59,80355.65,0.0,0.21057,0.00014,20.8504]
[1778318003376,27.59,80355.65,0.0,0.21057,0.00014,20.8504]
[1778318004788,27.59,80356.45,0.0,0.21069,0.00014,20.85747]
[1778318008283,27.59,80358.78,0.0,0.21103,0.00015,20.8782]
[1778318008429,27.59,80358.78,0.0,0.21103,0.00015,20.8782]
[1778318008439,27.59,80358.78,0.0,0.21103,0.00015,20.8782]
[1778318010664,27.59,80360.3,0.0,0.21126,0.00015,20.89165]
[1778318010813,27.59,80361.59,0.0,0.21145,0.00015,20.90296]
[1778318010893,27.59,80361.59,0.0,0.21145,0.00015,20.90296]
[1778318018281,27.59,80365.98,0.0,0.21207,0.00015,20.93767]
[1778318024323,27.59,80365.87,0.0,0.21206,0.00015,20.93715]
[1778318032496,27.59,80364.63,0.0,0.21189,0.00015,20.92666]
[1778318038418,27.59,80364.24,0.0,0.21184,0.00015,20.92388]
[1778318043456,27.59,80362.82,0.0,0.21164,0.00015,20.91184]
[1778318048491,27.59,80365.33,0.0,0.21201,0.00015,20.93371]
[1778318053525,27.59,80364.78,0.0,0.21192,0.00015,20.92841]
[1778318059052,27.59,80364.14,0.0,0.21182,0.00015,20.92245]
[1778318064603,27.59,80364.14,0.0,0.2118,0.00015,20.92135]
[1778318069643,27.59,80362.21,0.0,0.21152,0.00015,20.90476]
[1778318074678,27.59,80361.46,0.0,0.21138,0.00015,20.89433]
[1778318079713,27.59,80360.57,0.0,0.21126,0.00015,20.88681]
[1778318083950,27.59,80360.86,0.0,0.2113,0.00015,20.88946]
[1778318084012,27.59,80360.86,0.0,0.2113,0.00015,20.88946]
[1778318084748,27.59,80360.86,0.0,0.2113,0.00015,20.88949]
[1778318085512,27.59,80360.86,0.0,0.2113,0.00015,20.88949]
[1778318085653,27.59,80360.86,0.0,0.2113,0.00015,20.88949]
[1778318085755,27.59,80357.68,0.0,0.21084,0.00014,20.86196]
[1778318093766,27.59,80358.52,0.0,0.21097,0.00015,20.86972]
[1778318099854,27.59,80357.09,0.0,0.21077,0.00014,20.85783]
[1778318103364,27.59,80357.29,0.0,0.21081,0.00014,20.85975]
[1778318103548,27.59,80357.29,0.0,0.21081,0.00014,20.85975]
[1778318103589,27.59,80355.6,0.0,0.21056,0.00014,20.84529]
[1778318103949,27.59,80355.6,0.0,0.21056,0.00014,20.84529]
[1778318104719,27.59,80352.61,0.0,0.21013,0.00014,20.81946]
[1778318112283,27.6,80353.63,0.0,0.21029,0.00014,20.82898]
[1778318118008,27.6,80356.9,0.0,0.21079,0.00014,20.85891]
[1778318118571,27.6,80358.19,0.0,0.21098,0.00014,20.87029]
[1778318123660,27.6,80357.44,0.0,0.21088,0.00014,20.86406]
[1778318129004,27.6,80354.47,0.0,0.21045,0.00014,20.83849]
[1778318134092,27.6,80348.67,0.0,0.20959,0.00014,20.78453]
[1778318137728,27.6,80348.67,0.0,0.20959,0.00014,20.78453]
[1778318137809,27.6,80348.67,0.0,0.20959,0.00014,20.78453]
[1778318137814,27.6,80348.67,0.0,0.20959,0.00014,20.78453]
[1778318143188,27.6,80351.33,0.0,0.20999,0.00014,20.80822]
[1778318143328,27.6,80351.33,0.0,0.20999,0.00014,20.80822]
[1778318143780,27.6,80351.33,0.0,0.20999,0.00014,20.80822]
[1778318149197,27.61,80353.08,0.0,0.21027,0.00014,20.82493]
[1778318155239,27.61,80353.79,0.0,0.21039,0.00014,20.83233]
[1778318159100,27.61,80355.21,0.0,0.21061,0.00014,20.84523]
[1778318159160,27.61,80355.21,0.0,0.21061,0.00014,20.84523]
[1778318159169,27.61,80355.21,0.0,0.21061,0.00014,20.84523]
[1778318159859,27.61,80355.37,0.0,0.21063,0.00014,20.84682]
[1778318159930,27.61,80355.37,0.0,0.21063,0.00014,20.84682]
[1778318160174,27.61,80355.37,0.0,0.21063,0.00014,20.84682]
[1778318160733,27.61,80355.37,0.0,0.21063,0.00014,20.84682]
[1778318160850,27.61,80355.37,0.0,0.21063,0.00014,20.84682]
[1778318160860,27.61,80355.5,0.0,0.21066,0.00014,20.84814]
[1778318162417,27.61,80355.5,0.0,0.21066,0.00014,20.84833]
[1778318162527,27.61,80355.5,0.0,0.21066,0.00014,20.84833]
[1778318163145,27.61,80356.06,0.0,0.21074,0.00014,20.85338]
[1778318165321,27.61,80351.02,0.0,0.21002,0.00014,20.80992]
[1778318166748,27.61,80344.48,0.0,0.20908,0.00014,20.75322]
[1778318166849,27.61,80341.23,0.0,0.20861,0.00014,20.72512]
[1778318172727,27.61,80338.66,0.0,0.20825,0.00014,20.70317]
[1778318178293,27.62,80332.92,0.0,0.20746,0.00014,20.65554]
[1778318180557,27.62,80319.99,0.0,0.20563,0.00014,20.54393]
[1778318184643,27.62,80319.67,0.0,0.20559,0.00014,20.54165]
[1778318190485,27.62,80317.03,0.0,0.20525,0.00014,20.5207]
[1778318192776,27.62,80317.06,0.0,0.20523,0.00014,20.51718]
[1778318192870,27.62,80317.06,0.0,0.20523,0.00014,20.51718]
[1778318192880,27.62,80317.06,0.0,0.20523,0.00014,20.51718]
[1778318192883,27.62,80317.06,0.0,0.20523,0.00014,20.51718]
[1778318193506,27.63,80316.51,0.0,0.20516,0.00014,20.51304]
[1778318198541,27.63,80313.04,0.0,0.2047,0.00014,20.48459]
[1778318202088,27.63,80313.99,0.0,0.20485,0.00014,20.49403]
[1778318202186,27.63,80313.99,0.0,0.20485,0.00014,20.49403]
[1778318202698,27.63,80301.47,0.0,0.20308,0.00014,20.38502]
[1778318203404,27.63,80301.47,0.0,0.20308,0.00014,20.38502]
[1778318203576,27.63,80301.47,0.0,0.20309,0.00014,20.38541]
[1778318204330,27.63,80301.47,0.0,0.20309,0.00014,20.38541]
[1778318204583,27.63,80297.72,0.0,0.20257,0.00014,20.35311]
[1778318208504,27.64,80298.55,0.0,0.2027,0.00014,20.36137]
[1778318209257,27.64,80298.7,0.0,0.20273,0.00014,20.36301]
[1778318209619,27.64,80298.7,0.0,0.20273,0.00014,20.36332]
[1778318211851,27.64,80301.68,0.0,0.20316,0.00014,20.3897]
[1778318212639,27.64,80304.2,0.0,0.20353,0.00014,20.41226]
[1778318214150,27.64,80303.76,0.0,0.20347,0.00014,20.40866]
[1778318214240,27.64,80303.76,0.0,0.20347,0.00014,20.40866]
[1778318216674,27.64,80290.44,0.0,0.2016,0.00014,20.29289]
[1778318217583,27.64,80290.44,0.0,0.2016,0.00014,20.29289]
[1778318217727,27.64,80291.69,0.0,0.20178,0.00014,20.30421]
[1778318223724,27.65,80295.48,0.0,0.20235,0.00014,20.33945]
[1778318228757,27.65,80295.72,0.0,0.20242,0.00014,20.34354]
[1778318233792,27.65,80297.36,0.0,0.20268,0.00014,20.35992]
[1778318236816,27.65,80298.5,0.0,0.20286,0.00014,20.37068]
[1778318236880,27.66,80299.2,0.0,0.20296,0.00014,20.37718]
[1778318239515,27.66,80302.1,0.0,0.20338,0.00014,20.40327]
[1778318240581,27.66,80300.8,0.0,0.20321,0.00014,20.39225]
[1778318240841,27.66,80300.57,0.0,0.20318,0.00014,20.39059]
[1778318246883,27.66,80293.81,0.0,0.20226,0.00014,20.33381]
[1778318251917,27.67,80291.74,0.0,0.20197,0.00014,20.31357]
[1778318253359,27.67,80291.89,0.0,0.202,0.00014,20.31529]
[1778318253394,27.67,80291.89,0.0,0.202,0.00014,20.31529]
[1778318253399,27.67,80291.89,0.0,0.202,0.00014,20.31529]
[1778318254318,27.67,80292.38,0.0,0.20208,0.00014,20.31998]
[1778318254941,27.67,80290.79,0.0,0.20186,0.00014,20.30647]
[1778318255638,27.67,80290.79,0.0,0.20186,0.00014,20.30647]
[1778318255660,27.67,80290.79,0.0,0.20186,0.00014,20.30647]
[1778318256352,27.67,80292.67,0.0,0.20213,0.00014,20.32332]
[1778318260074,27.67,80289.31,0.0,0.20168,0.00014,20.29512]
[1778318260458,27.67,80289.31,0.0,0.20168,0.00014,20.29512]
[1778318260499,27.67,80289.67,0.0,0.20174,0.00014,20.29909]
[1778318262197,27.67,80290.41,0.0,0.20185,0.00014,20.30556]
[1778318262211,27.67,80290.41,0.0,0.20185,0.00014,20.30556]
[1778318262218,27.67,80290.41,0.0,0.20185,0.00014,20.30556]
[1778318270051,27.68,80290.72,0.0,0.20195,0.00014,20.31178]
[1778318271425,27.68,80290.72,0.0,0.20195,0.00014,20.31178]
[1778318271435,27.68,80290.72,0.0,0.20195,0.00014,20.31178]
[1778318271909,27.68,80289.21,0.0,0.20175,0.00014,20.2992]
[1778318273212,27.68,80289.21,0.0,0.20175,0.00014,20.2992]
[1778318273246,27.68,80289.21,0.0,0.20175,0.00014,20.2992]
[1778318273288,27.68,80284.77,0.0,0.20113,0.00014,20.26089]
[1778318275640,27.68,80284.77,0.0,0.20113,0.00014,20.26089]
[1778318275691,27.68,80284.77,0.0,0.20113,0.00014,20.26089]
[1778318275792,27.68,80285.11,0.0,0.20119,0.00014,20.26446]
[1778318277441,27.68,80285.02,0.0,0.20118,0.00014,20.26396]
[1778318277469,27.68,80285.02,0.0,0.20118,0.00014,20.26396]
[1778318277570,27.68,80285.72,0.0,0.20128,0.00014,20.27037]
[1778318283716,27.69,80289.41,0.0,0.20182,0.00014,20.30382]
[1778318289611,27.69,80289.01,0.0,0.2018,0.00014,20.30224]
[1778318295226,27.69,80286.57,0.0,0.20146,0.00014,20.28123]
[1778318298544,27.69,80285.6,0.0,0.20132,0.00014,20.27283]
[1778318298588,27.69,80285.6,0.0,0.20132,0.00014,20.27283]
[1778318298592,27.69,80285.6,0.0,0.20132,0.00014,20.27283]
[1778318299919,27.69,80284.9,0.0,0.20123,0.00014,20.26676]
[1778318299953,27.69,80284.78,0.0,0.20121,0.00014,20.26575]
[1778318305296,27.69,80277.36,0.0,0.20018,0.00014,20.20138]
[1778318311077,27.69,80277.4,0.0,0.2002,0.00014,20.20295]
[1778318312159,27.7,80278.55,0.0,0.20035,0.00014,20.2095]
[1778318312344,27.7,80278.55,0.0,0.20035,0.00014,20.20977]
[1778318313441,27.7,80278.55,0.0,0.20035,0.00014,20.20977]
[1778318313474,27.7,80278.55,0.0,0.20035,0.00014,20.20977]
[1778318313619,27.7,80278.55,0.0,0.20035,0.00014,20.20977]
[1778318317726,27.7,80286.55,0.0,0.2015,0.00014,20.28151]
[1778318317729,27.7,80289.63,0.0,0.20194,0.00014,20.30878]
[1778318318213,27.7,80289.63,0.0,0.20194,0.00014,20.30878]
[1778318322305,27.7,80290.94,0.0,0.20215,0.00014,20.32158]
[1778318327623,27.71,80289.91,0.0,0.20203,0.00014,20.31426]
[1778318333671,27.71,80289.25,0.0,0.20197,0.00014,20.31049]
[1778318335064,27.71,80289.74,0.0,0.20205,0.00014,20.31544]
[1778318337549,27.71,80290.88,0.0,0.20222,0.00014,20.32603]
[1778318339931,27.71,80290.96,0.0,0.20225,0.00014,20.32735]
[1778318340660,27.71,80290.98,0.0,0.20225,0.00014,20.32783]
[1778318341754,27.71,80291.11,0.0,0.20228,0.00014,20.32928]
[1778318345765,27.72,80289.99,0.0,0.20213,0.00014,20.32042]
[1778318347412,27.72,80288.97,0.0,0.20201,0.00014,20.31245]
[1778318347458,27.72,80288.97,0.0,0.20201,0.00014,20.31245]
[1778318356090,27.72,80280.57,0.0,0.20088,0.00014,20.24235]
[1778318361631,27.73,80281.13,0.0,0.20099,0.00014,20.24918]
[1778318361835,27.73,80281.13,0.0,0.20099,0.00014,20.24918]
[1778318361840,27.73,80281.1,0.0,0.20099,0.00014,20.2493]
[1778318367734,27.73,80274.09,0.0,0.20005,0.00014,20.19045]
[1778318372771,27.74,80272.42,0.0,0.19982,0.00014,20.1739]
[1778318377804,27.74,80269.82,0.0,0.1995,0.00014,20.15339]
[1778318379009,27.74,80269.82,0.0,0.1995,0.00014,20.15339]
[1778318379075,27.74,80271.99,0.0,0.19981,0.00014,20.17283]
[1778318383309,27.75,80276.27,0.0,0.20043,0.00014,20.21194]
[1778318388882,27.75,80276.25,0.0,0.20047,0.00014,20.21396]
[1778318389997,27.75,80276.25,0.0,0.20047,0.00014,20.21396]
[1778318394324,27.75,80274.31,0.0,0.20023,0.00014,20.19886]
[1778318394370,27.75,80274.31,0.0,0.20023,0.00014,20.19886]
[1778318395341,27.75,80273.6,0.0,0.20013,0.00014,20.19303]
[1778318400401,27.76,80277.41,0.0,0.20069,0.00014,20.22771]
[1778318406002,27.76,80278.0,0.0,0.20081,0.00014,20.23517]
[1778318411038,27.76,80280.98,0.0,0.20126,0.00014,20.26281]
[1778318417031,27.77,80283.12,0.0,0.20158,0.00014,20.28304]
[1778318426094,27.77,80286.13,0.0,0.20206,0.00014,20.31232]
[1778318428942,27.77,80286.13,0.0,0.20206,0.00014,20.31232]
[1778318429393,27.77,80288.05,0.0,0.20234,0.00014,20.32995]
[1778318432597,27.78,80288.39,0.0,0.20237,0.00014,20.32938]
[1778318434161,27.78,80288.01,0.0,0.20233,0.00014,20.32665]
[1778318438860,27.78,80286.84,0.0,0.20218,0.00014,20.31764]
[1778318439050,27.78,80286.84,0.0,0.20218,0.00014,20.31764]
[1778318439268,27.78,80286.09,0.0,0.20209,0.00014,20.31169]
[1778318440287,27.78,80286.13,0.0,0.2021,0.00014,20.31234]
[1778318441816,27.78,80285.53,0.0,0.20202,0.00014,20.3074]
[1778318442337,27.78,80285.97,0.0,0.20208,0.00014,20.31153]
[1778318443395,27.78,80285.97,0.0,0.20209,0.00014,20.31183]
[1778318444206,27.78,80285.97,0.0,0.20209,0.00014,20.31212]
[1778318444751,27.78,80285.97,0.0,0.20209,0.00014,20.31212]
[1778318456068,27.79,80289.49,0.0,0.20263,0.00014,20.34536]
[1778318461395,27.79,80290.38,0.0,0.2028,0.00014,20.35568]
[1778318469451,27.8,80291.92,0.0,0.20306,0.00014,20.37136]
[1778318474486,27.8,80292.69,0.0,0.20319,0.00014,20.37947]
[1778318479521,27.8,80293.48,0.0,0.20332,0.00014,20.38774]
[1778318484557,27.81,80295.15,0.0,0.20358,0.00014,20.40362]
[1778318489591,27.81,80295.53,0.0,0.20366,0.00014,20.40823]
[1778318494626,27.81,80295.76,0.0,0.20368,0.00014,20.40743]
[1778318499661,27.81,80295.71,0.0,0.2037,0.00014,20.4083]
[1778318502418,27.81,80295.94,0.0,0.20374,0.00014,20.41083]
[1778318502450,27.81,80295.94,0.0,0.20374,0.00014,20.41083]
[1778318503650,27.81,80296.19,0.0,0.20378,0.00014,20.41327]
[1778318509731,27.82,80300.28,0.0,0.20439,0.00014,20.45052]
[1778318514766,27.82,80299.88,0.0,0.20435,0.00014,20.44821]
[1778318519749,27.82,80298.92,0.0,0.20423,0.00014,20.44084]
[1778318519803,27.82,80300.94,0.0,0.20452,0.00014,20.4586]
[1778318524837,27.82,80305.02,0.0,0.20511,0.00014,20.49495]
[1778318528213,27.82,80304.8,0.0,0.20509,0.00014,20.49342]
[1778318530264,27.83,80305.01,0.0,0.20512,0.00014,20.49562]
[1778318530878,27.83,80304.93,0.0,0.20512,0.00014,20.49531]
[1778318535975,27.83,80309.07,0.0,0.20572,0.00014,20.53183]
[1778318542963,27.83,80308.64,0.0,0.20568,0.00014,20.52939]
[1778318547998,27.83,80308.57,0.0,0.20568,0.00014,20.52961]
[1778318553033,27.83,80308.84,0.0,0.20571,0.00014,20.5287]
[1778318558779,27.83,80308.74,0.0,0.2057,0.00014,20.52852]
[1778318562384,27.84,80308.23,0.0,0.20565,0.00014,20.52497]
[1778318563371,27.84,80306.99,0.0,0.20547,0.00014,20.51441]
[1778318565613,27.84,80306.29,0.0,0.20538,0.00014,20.50874]
[1778318566468,27.84,80306.63,0.0,0.20543,0.00014,20.51189]
[1778318567066,27.84,80306.63,0.0,0.20543,0.00014,20.51189]
[1778318567130,27.84,80306.44,0.0,0.20541,0.00014,20.51044]
[1778318569735,27.84,80305.7,0.0,0.20531,0.00014,20.50443]
[1778318576196,27.84,80310.06,0.0,0.20595,0.00014,20.54345]
[1778318577292,27.84,80310.06,0.0,0.20595,0.00014,20.54345]
[1778318584873,27.84,80308.52,0.0,0.20575,0.00014,20.53132]
[1778318591020,27.85,80306.41,0.0,0.20547,0.00014,20.51431]
[1778318596301,27.85,80306.62,0.0,0.20551,0.00014,20.51637]
[1778318600826,27.85,80307.47,0.0,0.20564,0.00014,20.52445]
[1778318600831,27.85,80307.47,0.0,0.20564,0.00014,20.52445]
[1778318600837,27.85,80307.47,0.0,0.20564,0.00014,20.52445]
[1778318600852,27.85,80307.52,0.0,0.20565,0.00014,20.52504]
[1778318606091,27.85,80313.14,0.0,0.20645,0.00014,20.57404]
[1778318611356,27.85,80312.77,0.0,0.20641,0.00014,20.57137]
[1778318617456,27.85,80314.53,0.0,0.20664,0.00014,20.58278]
[1778318622576,27.85,80314.96,0.0,0.2067,0.00014,20.58663]
[1778318622837,27.85,80314.96,0.0,0.2067,0.00014,20.58663]
[1778318622840,27.85,80314.96,0.0,0.2067,0.00014,20.58666]
[1778318628559,27.85,80314.7,0.0,0.20667,0.00014,20.58458]
[1778318633595,27.85,80318.68,0.0,0.20723,0.00014,20.61896]
[1778318638631,27.85,80318.94,0.0,0.20727,0.00014,20.62111]
[1778318643665,27.85,80318.69,0.0,0.20723,0.00014,20.6188]
[1778318644623,27.85,80318.69,0.0,0.20723,0.00014,20.6188]
[1778318644713,27.85,80318.69,0.0,0.20723,0.00014,20.6188]
[1778318644775,27.85,80320.78,0.0,0.20753,0.00014,20.63682]
[1778318646070,27.85,80320.78,0.0,0.20753,0.00014,20.63682]
[1778318646094,27.85,80320.78,0.0,0.20753,0.00014,20.63682]
[1778318646192,27.85,80320.89,0.0,0.20754,0.00014,20.63772]
[1778318646942,27.85,80320.89,0.0,0.20754,0.00014,20.63772]
[1778318646974,27.85,80320.89,0.0,0.20754,0.00014,20.63772]
[1778318647043,27.85,80320.83,0.0,0.20753,0.00014,20.63715]
[1778318647651,27.85,80320.83,0.0,0.20753,0.00014,20.63715]
[1778318647685,27.85,80320.83,0.0,0.20753,0.00014,20.63715]
[1778318647752,27.85,80320.72,0.0,0.20752,0.00014,20.63615]
[1778318653735,27.85,80320.67,0.0,0.2075,0.00014,20.63543]
[1778318658770,27.85,80322.28,0.0,0.20773,0.00014,20.64902]
[1778318663805,27.85,80320.27,0.0,0.20744,0.00014,20.63128]
[1778318668840,27.85,80318.74,0.0,0.20721,0.00014,20.61767]
[1778318674882,27.85,80318.13,0.0,0.20709,0.00014,20.60782]
[1778318679917,27.85,80317.0,0.0,0.20692,0.00014,20.59764]
[1778318684583,27.85,80317.41,0.0,0.20697,0.00014,20.60079]
[1778318684609,27.85,80317.41,0.0,0.20697,0.00014,20.60079]
[1778318684619,27.85,80317.41,0.0,0.20697,0.00014,20.60079]
[1778318685371,27.85,80317.41,0.0,0.20697,0.00014,20.60079]
[1778318685436,27.85,80317.34,0.0,0.20696,0.00014,20.60009]
[1778318685661,27.85,80317.34,0.0,0.20696,0.00014,20.60009]
[1778318690994,27.84,80316.89,0.0,0.20688,0.00014,20.59555]
[1778318696182,27.84,80317.49,0.0,0.20696,0.00014,20.60038]
[1778318702071,27.84,80316.23,0.0,0.20677,0.00014,20.5885]
[1778318707183,27.84,80314.74,0.0,0.20655,0.00014,20.57516]
[1778318713295,27.84,80314.74,0.0,0.20654,0.00014,20.57448]
[1778318720139,27.84,80313.0,0.0,0.20628,0.00014,20.55885]
[1778318725315,27.84,80312.66,0.0,0.20622,0.00014,20.5554]
[1778318732283,27.84,80312.4,0.0,0.20615,0.00014,20.54843]
[1778318733879,27.84,80312.16,0.0,0.20611,0.00014,20.54628]
[1778318734732,27.84,80312.21,0.0,0.20612,0.00014,20.54665]
[1778318745376,27.83,80310.64,0.0,0.20589,0.00014,20.53253]
[1778318747222,27.83,80307.6,0.0,0.20545,0.00014,20.50617]
[1778318747943,27.83,80307.33,0.0,0.20541,0.00014,20.50382]
[1778318753433,27.83,80307.5,0.0,0.20544,0.00014,20.50526]
[1778318755200,27.83,80307.5,0.0,0.20544,0.00014,20.50526]
[1778318757201,27.83,80307.4,0.0,0.20542,0.00014,20.50437]
[1778318764544,27.83,80308.55,0.0,0.20559,0.00014,20.51426]
[1778318770300,27.83,80309.09,0.0,0.20566,0.00014,20.51886]
[1778318775369,27.83,80310.14,0.0,0.20581,0.00014,20.52787]
[1778318778572,27.83,80310.14,0.0,0.20581,0.00014,20.52787]
[1778318778615,27.83,80310.14,0.0,0.20581,0.00014,20.52787]
[1778318778714,27.83,80310.14,0.0,0.20581,0.00014,20.52784]
[1778318779964,27.83,80310.14,0.0,0.20581,0.00014,20.52784]
[1778318779992,27.83,80310.14,0.0,0.20581,0.00014,20.52784]
[1778318780091,27.83,80310.14,0.0,0.20581,0.00014,20.52783]
[1778318785663,27.83,80309.82,0.0,0.20576,0.00014,20.52503]
[1778318791371,27.83,80310.26,0.0,0.20582,0.00014,20.52885]
[1778318791452,27.83,80310.26,0.0,0.20582,0.00014,20.52885]
[1778318791517,27.83,80309.62,0.0,0.20571,0.00014,20.5192]
[1778318793864,27.83,80300.09,0.0,0.20436,0.00014,20.43678]
[1778318795441,27.83,80300.09,0.0,0.20436,0.00014,20.43678]
[1778318795470,27.83,80300.09,0.0,0.20436,0.00014,20.43678]
[1778318796325,27.83,80299.15,0.0,0.20423,0.00014,20.42875]
[1778318796393,27.83,80299.15,0.0,0.20423,0.00014,20.42875]
[1778318802301,27.84,80298.88,0.0,0.2042,0.00014,20.42712]
[1778318808321,27.84,80298.72,0.0,0.20419,0.00014,20.42665]
[1778318811514,27.84,80293.49,0.0,0.20347,0.00014,20.38199]
[1778318811994,27.84,80288.91,0.0,0.20283,0.00014,20.3425]
[1778318812069,27.84,80288.91,0.0,0.20283,0.00014,20.3425]
[1778318812171,27.84,80289.4,0.0,0.2029,0.00014,20.34703]
[1778318812829,27.84,80289.4,0.0,0.2029,0.00014,20.34703]
[1778318812851,27.84,80289.4,0.0,0.2029,0.00014,20.34703]
[1778318812922,27.84,80287.21,0.0,0.20259,0.00014,20.32808]
[1778318815285,27.84,80288.26,0.0,0.20274,0.00014,20.33729]
[1778318815315,27.84,80288.26,0.0,0.20274,0.00014,20.33729]
[1778318815325,27.84,80287.28,0.0,0.20261,0.00014,20.32886]
[1778318820875,27.84,80284.16,0.0,0.20218,0.00014,20.30266]
[1778318820908,27.84,80282.66,0.0,0.20198,0.00014,20.28991]
[1778318826950,27.85,80284.42,0.0,0.20225,0.00014,20.30695]
[1778318833753,27.85,80285.63,0.0,0.20243,0.00014,20.31802]
[1778318834915,27.85,80285.63,0.0,0.20246,0.00014,20.31939]
[1778318837841,27.85,80285.63,0.0,0.20246,0.00014,20.31966]
[1778318843062,27.85,80288.67,0.0,0.20292,0.00014,20.34814]
[1778318848097,27.86,80288.87,0.0,0.20297,0.00014,20.35118]
[1778318853132,27.86,80290.44,0.0,0.20319,0.00014,20.36193]
[1778318858568,27.86,80289.61,0.0,0.20309,0.00014,20.35573]
[1778318864209,27.86,80290.08,0.0,0.20318,0.00014,20.36161]
[1778318869210,27.87,80289.0,0.0,0.20305,0.00014,20.35357]
[1778318871580,27.87,80289.0,0.0,0.20306,0.00014,20.35384]
[1778318872473,27.87,80283.14,0.0,0.20224,0.00014,20.30353]
[1778318874521,27.87,80283.14,0.0,0.20225,0.00014,20.30382]
[1778318874708,27.87,80280.83,0.0,0.20193,0.00014,20.28408]
[1778318874720,27.87,80280.83,0.0,0.20193,0.00014,20.28408]
[1778318875382,27.87,80279.46,0.0,0.20174,0.00014,20.27252]
[1778318879825,27.87,80281.04,0.0,0.20199,0.00014,20.28763]
[1778318885356,27.88,80282.76,0.0,0.20226,0.00014,20.30439]
[1778318887541,27.88,80283.39,0.0,0.20235,0.00014,20.31014]
[1778318888008,27.88,80283.88,0.0,0.20242,0.00014,20.31467]
[1778318893413,27.88,80286.02,0.0,0.20275,0.00014,20.33478]
[1778318898447,27.88,80285.49,0.0,0.2027,0.00014,20.33141]
[1778318903464,27.88,80285.59,0.0,0.20273,0.00014,20.33319]
[1778318909525,27.89,80282.16,0.0,0.20227,0.00014,20.30498]
[1778318914601,27.89,80280.69,0.0,0.20205,0.00014,20.28899]
[1778318919278,27.89,80279.25,0.0,0.20187,0.00014,20.27756]
[1778318919341,27.89,80279.25,0.0,0.20187,0.00014,20.27756]
[1778318924631,27.89,80278.46,0.0,0.20178,0.00014,20.27191]
[1778318928230,27.9,80277.52,0.0,0.20165,0.00014,20.26433]
[1778318928269,27.9,80277.52,0.0,0.20165,0.00014,20.26433]
[1778318928961,27.9,80277.89,0.0,0.20171,0.00014,20.26774]
[1778318934700,27.9,80276.73,0.0,0.20156,0.00014,20.25876]
[1778318939190,27.9,80276.33,0.0,0.20152,0.00014,20.25581]
[1778318939205,27.9,80276.33,0.0,0.20152,0.00014,20.25581]
[1778318939585,27.9,80276.33,0.0,0.20152,0.00014,20.25581]
[1778318941261,27.9,80276.15,0.0,0.2015,0.00014,20.25458]
[1778318946785,27.9,80276.14,0.0,0.20151,0.00014,20.25564]
[1778318951825,27.9,80276.45,0.0,0.20157,0.00014,20.25911]
[1778318957410,27.9,80282.38,0.0,0.20241,0.00014,20.31112]
[1778318962902,27.91,80282.52,0.0,0.20244,0.00014,20.313]
[1778318967937,27.91,80282.03,0.0,0.20238,0.00014,20.30925]
[1778318972973,27.91,80282.21,0.0,0.20239,0.00014,20.30721]
[1778318979015,27.91,80281.08,0.0,0.20224,0.00014,20.29811]
[1778318984311,27.91,80280.24,0.0,0.20213,0.00014,20.2913]
[1778318984354,27.91,80280.24,0.0,0.20213,0.00014,20.2913]
[1778318984361,27.91,80280.24,0.0,0.20213,0.00014,20.2913]
[1778318985194,27.91,80281.09,0.0,0.20225,0.00014,20.29878]
[1778318985222,27.91,80281.09,0.0,0.20225,0.00014,20.29878]
[1778318986084,27.91,80280.83,0.0,0.20222,0.00014,20.29664]
[1778318986121,27.91,80280.83,0.0,0.20222,0.00014,20.29664]
[1778318987014,27.91,80280.65,0.0,0.20219,0.00014,20.29519]
[1778318987045,27.91,80280.65,0.0,0.20219,0.00014,20.29519]
[1778318988332,27.91,80280.65,0.0,0.2022,0.00014,20.29531]
[1778318988593,27.91,80280.65,0.0,0.2022,0.00014,20.29531]
[1778318988619,27.91,80280.65,0.0,0.2022,0.00014,20.29531]
[1778318988626,27.91,80280.65,0.0,0.2022,0.00014,20.29531]
[1778318993965,27.91,80280.5,0.0,0.20218,0.00014,20.29457]
[1778318993996,27.91,80280.5,0.0,0.20218,0.00014,20.29457]
[1778318994484,27.91,80280.5,0.0,0.20218,0.00014,20.29457]
[1778318998343,27.91,80280.17,0.0,0.20214,0.00014,20.29217]
[1778318998387,27.91,80280.17,0.0,0.20214,0.00014,20.29217]
[1778318998391,27.91,80280.17,0.0,0.20214,0.00014,20.29217]
[1778319004190,27.91,80279.85,0.0,0.20212,0.00014,20.29032]
[1778319007094,27.91,80279.85,0.0,0.20212,0.00014,20.29032]
[1778319007133,27.91,80279.85,0.0,0.20212,0.00014,20.29032]
[1778319008742,27.91,80279.86,0.0,0.20212,0.00014,20.29075]
[1778319020268,27.92,80279.76,0.0,0.20213,0.00014,20.29132]
[1778319026683,27.92,80279.58,0.0,0.20211,0.00014,20.2902]
[1778319032398,27.92,80279.52,0.0,0.20209,0.00014,20.28644]
[1778319040409,27.92,80280.61,0.0,0.20226,0.00014,20.2967]
[1778319050480,27.92,80280.25,0.0,0.20222,0.00014,20.29459]
[1778319056037,27.92,80279.94,0.0,0.20219,0.00014,20.2922]
[1778319061591,27.93,80279.37,0.0,0.20212,0.00014,20.28795]
[1778319066625,27.93,80277.84,0.0,0.2019,0.00014,20.2746]
[1778319071820,27.93,80279.57,0.0,0.20214,0.00014,20.28958]
[1778319074296,27.93,80279.01,0.0,0.20207,0.00014,20.28473]
[1778319074564,27.93,80279.01,0.0,0.20207,0.00014,20.28473]
[1778319079569,27.93,80279.09,0.0,0.20208,0.00014,20.28543]
[1778319079715,27.93,80279.09,0.0,0.20208,0.00014,20.28544]
[1778319080948,27.93,80278.93,0.0,0.20206,0.00014,20.28406]
[1778319081680,27.93,80278.93,0.0,0.20206,0.00014,20.28406]
[1778319087051,27.93,80276.65,0.0,0.20174,0.00014,20.26437]
[1778319087772,27.93,80276.4,0.0,0.2017,0.00014,20.26224]
[1778319094822,27.93,80274.86,0.0,0.20146,0.00014,20.24511]
[1778319100831,27.93,80272.69,0.0,0.20117,0.00014,20.22669]
[1778319105624,27.93,80272.69,0.0,0.20117,0.00014,20.22676]
[1778319105712,27.93,80272.43,0.0,0.20114,0.00014,20.22477]
[1778319110441,27.93,80272.19,0.0,0.20111,0.00014,20.22282]
[1778319110518,27.93,80272.15,0.0,0.2011,0.00014,20.22267]
[1778319111055,27.93,80272.15,0.0,0.2011,0.00014,20.22267]
[1778319111150,27.93,80272.07,0.0,0.20109,0.00014,20.22204]
[1778319112889,27.93,80272.07,0.0,0.20109,0.00014,20.22204]
[1778319113744,27.93,80272.07,0.0,0.20109,0.00014,20.22204]
[1778319125032,27.93,80271.33,0.0,0.201,0.00014,20.2165]
[1778319130039,27.93,80273.26,0.0,0.20128,0.00014,20.23346]
[1778319136753,27.93,80274.25,0.0,0.20142,0.00014,20.24235]
[1778319138924,27.93,80277.58,0.0,0.20189,0.00014,20.27133]
[1778319138961,27.93,80277.58,0.0,0.20189,0.00014,20.27133]
[1778319139131,27.93,80282.45,0.0,0.20257,0.00014,20.31361]
[1778319144166,27.93,80286.61,0.0,0.20316,0.00014,20.34994]
[1778319146833,27.93,80287.35,0.0,0.20327,0.00014,20.35641]
[1778319146878,27.93,80290.62,0.0,0.20373,0.00014,20.38475]
[1778319152949,27.93,80294.11,0.0,0.20419,0.00014,20.41092]
[1778319160280,27.93,80295.51,0.0,0.20439,0.00014,20.4233]
[1778319165936,27.93,80295.88,0.0,0.20445,0.00014,20.42662]
[1778319166037,27.93,80295.88,0.0,0.20445,0.00014,20.42675]
[1778319171357,27.93,80295.88,0.0,0.20445,0.00014,20.42696]
[1778319177030,27.93,80296.55,0.0,0.20455,0.00014,20.43295]
[1778319182434,27.93,80296.46,0.0,0.20455,0.00014,20.43255]
[1778319189483,27.94,80296.51,0.0,0.20456,0.00014,20.4334]
[1778319194519,27.94,80297.03,0.0,0.20464,0.00014,20.43821]
[1778319200590,27.94,80297.66,0.0,0.20473,0.00014,20.44385]
[1778319206104,27.94,80296.66,0.0,0.2046,0.00014,20.43574]
[1778319207514,27.94,80296.47,0.0,0.20457,0.00014,20.43417]
[1778319213652,27.94,80288.64,0.0,0.20345,0.00014,20.36274]
[1778319217206,27.94,80289.03,0.0,0.20351,0.00014,20.36627]
[1778319217910,27.94,80289.57,0.0,0.20358,0.00014,20.37099]
[1778319218740,27.94,80289.57,0.0,0.20358,0.00014,20.37099]
[1778319218868,27.94,80289.81,0.0,0.20362,0.00014,20.37324]
[1778319226109,27.94,80289.98,0.0,0.20365,0.00014,20.3754]
[1778319231627,27.94,80291.19,0.0,0.20385,0.00014,20.38718]
[1778319232377,27.94,80291.34,0.0,0.20387,0.00014,20.38864]
[1778319232383,27.94,80291.34,0.0,0.20387,0.00014,20.38879]
[1778319240838,27.95,80291.34,0.0,0.20389,0.00014,20.39005]
[1778319245875,27.95,80287.72,0.0,0.2034,0.00014,20.35954]
[1778319250912,27.95,80287.9,0.0,0.20344,0.00014,20.36206]
[1778319256258,27.95,80288.66,0.0,0.20356,0.00014,20.3692]
[1778319256347,27.95,80288.78,0.0,0.20358,0.00014,20.37079]
[1778319258314,27.95,80288.78,0.0,0.20359,0.00014,20.37097]
[1778319258967,27.95,80289.37,0.0,0.20367,0.00014,20.37625]
[1778319265011,27.95,80279.67,0.0,0.20232,0.00014,20.2931]
[1778319271053,27.96,80277.98,0.0,0.20207,0.00014,20.27506]
[1778319272308,27.96,80277.98,0.0,0.20207,0.00014,20.27506]
[1778319272451,27.96,80277.98,0.0,0.20207,0.00014,20.27506]
[1778319272492,27.96,80277.83,0.0,0.20205,0.00014,20.27398]
[1778319276091,27.96,80271.35,0.0,0.20115,0.00014,20.21809]
[1778319276128,27.96,80271.35,0.0,0.20115,0.00014,20.21809]
[1778319276141,27.96,80269.73,0.0,0.20093,0.00014,20.20437]
[1778319277777,27.96,80269.73,0.0,0.20093,0.00014,20.20437]
[1778319277821,27.96,80269.73,0.0,0.20093,0.00014,20.20437]
[1778319277833,27.96,80269.73,0.0,0.20093,0.00014,20.20437]
[1778319283138,27.96,80267.87,0.0,0.20069,0.00014,20.18935]
[1778319289180,27.96,80266.53,0.0,0.20051,0.00014,20.17855]
[1778319294215,27.96,80262.72,0.0,0.19999,0.00014,20.14614]
[1778319299043,27.96,80262.32,0.0,0.19995,0.00014,20.14304]
[1778319299072,27.96,80262.32,0.0,0.19995,0.00014,20.14316]
[1778319299125,27.96,80262.32,0.0,0.19995,0.00014,20.14316]
[1778319299199,27.96,80262.32,0.0,0.19995,0.00014,20.14316]
[1778319299271,27.96,80262.32,0.0,0.19995,0.00014,20.14316]
[1778319299369,27.96,80264.36,0.0,0.20023,0.00014,20.161]
[1778319300155,27.96,80264.36,0.0,0.20023,0.00014,20.161]
[1778319300501,27.96,80264.36,0.0,0.20023,0.00014,20.161]
[1778319300508,27.96,80264.36,0.0,0.20023,0.00014,20.161]
[1778319300537,27.96,80264.36,0.0,0.20023,0.00014,20.161]
[1778319300933,27.96,80270.18,0.0,0.20105,0.00014,20.21159]
[1778319301257,27.96,80270.18,0.0,0.20105,0.00014,20.21159]
[1778319306318,27.96,80271.89,0.0,0.20129,0.00014,20.22655]
[1778319306334,27.96,80271.89,0.0,0.20129,0.00014,20.22655]
[1778319306372,27.96,80271.89,0.0,0.20129,0.00014,20.22655]
[1778319306936,27.96,80271.81,0.0,0.20128,0.00014,20.22587]
[1778319311336,27.96,80281.85,0.0,0.20268,0.00014,20.31292]
[1778319312109,27.96,80281.85,0.0,0.20268,0.00014,20.31292]
[1778319312744,27.96,80282.79,0.0,0.20282,0.00014,20.32108]
[1778319318385,27.96,80291.41,0.0,0.20403,0.00014,20.39556]
[1778319322779,27.96,80293.28,0.0,0.20429,0.00014,20.41164]
[1778319322880,27.96,80293.7,0.0,0.20435,0.00014,20.41525]
[1778319328585,27.96,80292.23,0.0,0.20414,0.00014,20.40253]
[1778319334497,27.96,80287.47,0.0,0.20345,0.00014,20.35751]
[1778319342552,27.97,80288.64,0.0,0.20362,0.00014,20.36816]
[1778319347523,27.97,80290.31,0.0,0.20386,0.00014,20.38282]
[1778319350199,27.97,80290.66,0.0,0.20391,0.00014,20.38603]
[1778319353192,27.97,80291.23,0.0,0.20399,0.00014,20.39115]
[1778319354961,27.97,80291.23,0.0,0.204,0.00014,20.39121]
[1778319355062,27.97,80291.23,0.0,0.204,0.00014,20.39128]
[1778319360684,27.97,80292.07,0.0,0.20412,0.00014,20.39893]
[1778319365715,27.97,80285.0,0.0,0.20313,0.00014,20.33784]
[1778319370750,27.97,80286.15,0.0,0.20329,0.00014,20.34788]
[1778319375787,27.97,80287.85,0.0,0.20353,0.00014,20.36265]
[1778319380820,27.97,80287.04,0.0,0.20342,0.00014,20.35568]
[1778319385855,27.97,80285.83,0.0,0.20325,0.00014,20.34522]
[1778319388967,27.97,80288.8,0.0,0.20366,0.00014,20.37088]
[1778319389001,27.97,80290.28,0.0,0.20387,0.00014,20.38361]
[1778319392535,27.97,80290.26,0.0,0.20384,0.00014,20.37914]
[1778319392651,27.97,80290.26,0.0,0.20384,0.00014,20.37914]
[1778319393065,27.97,80290.26,0.0,0.20384,0.00014,20.37914]
[1778319395721,27.97,80295.52,0.0,0.20458,0.00014,20.42466]
[1778319397145,27.97,80295.68,0.0,0.2046,0.00014,20.42611]
[1778319402944,27.97,80296.06,0.0,0.20467,0.00014,20.42985]
[1778319408012,27.97,80296.35,0.0,0.20471,0.00014,20.43269]
[1778319413015,27.97,80300.32,0.0,0.20528,0.00014,20.46719]
[1778319416991,27.97,80299.35,0.0,0.20514,0.00014,20.45892]
[1778319417074,27.97,80300.19,0.0,0.20526,0.00014,20.4662]
[1778319422109,27.97,80300.41,0.0,0.20529,0.00014,20.46819]
[1778319427148,27.97,80302.21,0.0,0.20555,0.00014,20.4838]
[1778319432179,27.97,80300.87,0.0,0.20536,0.00014,20.47233]
[1778319437213,27.97,80302.77,0.0,0.20563,0.00014,20.4888]
[1778319442249,27.97,80305.83,0.0,0.20606,0.00014,20.51513]
[1778319447283,27.97,80305.66,0.0,0.20604,0.00014,20.51372]
[1778319449947,27.97,80306.05,0.0,0.2061,0.00014,20.51712]
[1778319450048,27.97,80306.41,0.0,0.20615,0.00014,20.52024]
[1778319450664,27.97,80306.41,0.0,0.20615,0.00014,20.52024]
[1778319450720,27.97,80306.57,0.0,0.20617,0.00014,20.52164]
[1778319455678,27.97,80302.06,0.0,0.20551,0.00014,20.47878]
[1778319455692,27.97,80301.65,0.0,0.20545,0.00014,20.4754]
[1778319460758,27.97,80301.44,0.0,0.20543,0.00014,20.47389]
[1778319466418,27.97,80299.28,0.0,0.20513,0.00014,20.45586]
[1778319471453,27.97,80298.94,0.0,0.20509,0.00014,20.45337]
[1778319476488,27.97,80297.99,0.0,0.20496,0.00014,20.44565]
[1778319483507,27.98,80297.67,0.0,0.20493,0.00014,20.44356]
[1778319488575,27.98,80295.67,0.0,0.20466,0.00014,20.4268]
[1778319493577,27.98,80296.31,0.0,0.20475,0.00014,20.43282]
[1778319498641,27.98,80296.31,0.0,0.20476,0.00014,20.43332]
[1778319503679,27.98,80295.22,0.0,0.20462,0.00014,20.42444]
[1778319508714,27.98,80294.42,0.0,0.20451,0.00014,20.41808]
[1778319513749,27.98,80294.49,0.0,0.20451,0.00014,20.41511]
[1778319518784,27.98,80294.52,0.0,0.20452,0.00014,20.41592]
[1778319523819,27.98,80294.18,0.0,0.20448,0.00014,20.41353]
[1778319527228,27.98,80294.4,0.0,0.20451,0.00014,20.41563]
[1778319527976,27.98,80294.26,0.0,0.2045,0.00014,20.41453]
[1778319533857,27.99,80293.93,0.0,0.20446,0.00014,20.41243]
[1778319538929,27.99,80293.87,0.0,0.20446,0.00014,20.41209]
[1778319540531,27.99,80293.85,0.0,0.20445,0.00014,20.41185]
[1778319540582,27.99,80293.85,0.0,0.20445,0.00014,20.41185]
[1778319540589,27.99,80293.85,0.0,0.20445,0.00014,20.41185]
[1778319542403,27.99,80293.85,0.0,0.20445,0.00014,20.41178]
[1778319542448,27.99,80293.85,0.0,0.20445,0.00014,20.41178]
[1778319543844,27.99,80293.68,0.0,0.20443,0.00014,20.41017]
[1778319543877,27.99,80293.68,0.0,0.20443,0.00014,20.41017]
[1778319549489,27.99,80292.96,0.0,0.20432,0.00014,20.40354]
[1778319550233,27.99,80292.96,0.0,0.20432,0.00014,20.40354]
[1778319550267,27.99,80292.96,0.0,0.20432,0.00014,20.40354]
[1778319550490,27.99,80293.75,0.0,0.20443,0.00014,20.41029]
[1778319552494,27.99,80293.49,0.0,0.20439,0.00014,20.40792]
[1778319552536,27.99,80293.49,0.0,0.20439,0.00014,20.40792]
[1778319552548,27.99,80293.49,0.0,0.20439,0.00014,20.40792]
[1778319557955,27.98,80292.47,0.0,0.20424,0.00014,20.39892]
[1778319564072,27.98,80288.42,0.0,0.20367,0.00014,20.36386]
[1778319565473,27.98,80288.42,0.0,0.20367,0.00014,20.36386]
[1778319566183,27.98,80288.42,0.0,0.20367,0.00014,20.36386]
[1778319567800,27.98,80288.42,0.0,0.20367,0.00014,20.36384]
[1778319573164,27.98,80289.31,0.0,0.20376,0.00014,20.36733]
[1778319578803,27.98,80290.21,0.0,0.20389,0.00014,20.37505]
[1778319578877,27.98,80290.21,0.0,0.20389,0.00014,20.37505]
[1778319579123,27.98,80290.21,0.0,0.20389,0.00014,20.37505]
[1778319584243,27.98,80296.25,0.0,0.20474,0.00014,20.42699]
[1778319589278,27.98,80295.68,0.0,0.20465,0.00014,20.42181]
[1778319594316,27.98,80295.79,0.0,0.20466,0.00014,20.42245]
[1778319596582,27.98,80295.69,0.0,0.20465,0.00014,20.42148]
[1778319599349,27.98,80283.82,0.0,0.20298,0.00014,20.31894]
[1778319599600,27.98,80283.82,0.0,0.20298,0.00014,20.31894]
[1778319600356,27.98,80282.54,0.0,0.2028,0.00014,20.30794]
[1778319606403,27.98,80283.63,0.0,0.20296,0.00014,20.31781]
[1778319611685,27.98,80283.63,0.0,0.20296,0.00014,20.31781]
[1778319611803,27.98,80283.63,0.0,0.20296,0.00014,20.31781]
[1778319611847,27.98,80284.29,0.0,0.20306,0.00014,20.3242]
[1778319617395,27.99,80284.79,0.0,0.20314,0.00014,20.329]
[1778319623520,27.99,80285.99,0.0,0.20332,0.00014,20.34008]
[1778319628559,27.99,80286.61,0.0,0.20342,0.00014,20.34597]
[1778319633590,27.99,80287.23,0.0,0.20348,0.00014,20.34762]
[1778319638627,27.99,80288.07,0.0,0.20361,0.00014,20.35527]
[1778319643660,27.99,80288.87,0.0,0.20373,0.00014,20.36252]
[1778319648695,27.99,80289.28,0.0,0.20379,0.00014,20.36637]
[1778319653729,27.99,80289.45,0.0,0.20382,0.00014,20.36813]
[1778319658767,27.99,80289.59,0.0,0.20384,0.00014,20.36962]
[1778319664425,27.99,80289.85,0.0,0.20388,0.00014,20.37207]
[1778319673870,27.99,80290.28,0.0,0.20395,0.00014,20.37632]
[1778319678904,27.99,80289.32,0.0,0.20382,0.00014,20.36829]
[1778319682579,27.99,80288.92,0.0,0.20377,0.00014,20.365]
[1778319682643,27.99,80288.92,0.0,0.20377,0.00014,20.365]
[1778319682933,27.99,80289.23,0.0,0.20381,0.00014,20.36773]
[1778319684275,27.99,80289.23,0.0,0.20381,0.00014,20.36773]
[1778319684330,27.99,80289.23,0.0,0.20381,0.00014,20.36773]
[1778319685178,27.99,80281.41,0.0,0.20272,0.00014,20.30029]
[1778319685238,27.99,80281.41,0.0,0.20272,0.00014,20.30029]
[1778319685720,27.99,80281.28,0.0,0.2027,0.00014,20.2993]
[1778319685774,27.99,80281.28,0.0,0.2027,0.00014,20.2993]
[1778319687496,28.0,80280.91,0.0,0.20265,0.00014,20.29632]
[1778319694852,28.0,80280.07,0.0,0.20251,0.00014,20.28536]
[1778319699728,28.0,80278.41,0.0,0.20229,0.00014,20.27162]
[1778319700379,28.0,80277.99,0.0,0.20223,0.00014,20.26807]
[1778319702239,28.0,80272.29,0.0,0.20144,0.00014,20.21887]
[1778319702253,28.0,80272.29,0.0,0.20144,0.00014,20.21887]
[1778319703824,28.0,80271.52,0.0,0.20133,0.00014,20.21243]
[1778319703830,28.0,80271.52,0.0,0.20133,0.00014,20.21243]
[1778319704387,28.0,80271.28,0.0,0.2013,0.00014,20.21049]
[1778319709401,28.0,80271.28,0.0,0.20131,0.00014,20.21102]
[1778319714049,28.0,80272.58,0.0,0.2015,0.00014,20.22284]
[1778319714152,28.0,80274.86,0.0,0.20182,0.00014,20.24265]
[1778319714604,28.0,80274.86,0.0,0.20182,0.00014,20.24265]
[1778319714633,28.0,80274.86,0.0,0.20182,0.00014,20.24265]
[1778319716093,28.0,80277.84,0.0,0.20224,0.00014,20.26864]
[1778319716724,28.0,80279.07,0.0,0.20242,0.00014,20.27947]
[1778319718122,28.0,80279.07,0.0,0.20242,0.00014,20.27965]
[1778319719076,28.0,80280.14,0.0,0.20257,0.00014,20.28908]
[1778319719267,28.0,80280.14,0.0,0.20257,0.00014,20.28908]
[1778319725624,28.0,80276.47,0.0,0.20208,0.00014,20.2585]
[1778319729630,28.0,80273.26,0.0,0.20164,0.00014,20.23105]
[1778319734659,28.01,80273.85,0.0,0.20172,0.00014,20.2364]
[1778319739678,28.01,80274.99,0.0,0.20188,0.00014,20.24644]
[1778319744704,28.01,80275.06,0.0,0.2019,0.00014,20.24718]
[1778319749721,28.01,80277.11,0.0,0.20219,0.00014,20.26504]
[1778319754738,28.01,80276.87,0.0,0.20212,0.00014,20.25889]
[1778319759742,28.01,80276.82,0.0,0.20212,0.00014,20.25852]
[1778319764762,28.01,80276.57,0.0,0.20208,0.00014,20.25644]
[1778319769768,28.01,80276.52,0.0,0.20208,0.00014,20.25608]
[1778319774779,28.01,80276.09,0.0,0.20202,0.00014,20.25244]
[1778319779792,28.01,80274.26,0.0,0.20177,0.00014,20.23691]
[1778319784810,28.01,80273.13,0.0,0.20163,0.00014,20.22811]
[1778319789842,28.01,80267.74,0.0,0.20086,0.00014,20.18073]
[1778319794088,28.01,80264.87,0.0,0.20046,0.00014,20.15549]
[1778319794494,28.01,80264.12,0.0,0.20035,0.00014,20.1489]
[1778319796808,28.01,80263.69,0.0,0.20029,0.00014,20.14501]
[1778319796825,28.01,80263.69,0.0,0.20029,0.00014,20.14501]
[1778319796836,28.01,80263.69,0.0,0.20029,0.00014,20.14501]
[1778319796838,28.01,80263.69,0.0,0.20029,0.00014,20.14501]
[1778319802769,28.01,80261.31,0.0,0.19995,0.00014,20.1239]
[1778319807804,28.01,80260.61,0.0,0.19985,0.00014,20.11752]
[1778319811480,28.0,80260.63,0.0,0.19985,0.00014,20.11757]
[1778319813323,28.0,80260.61,0.0,0.19981,0.00014,20.11315]
[1778319819888,28.0,80260.87,0.0,0.19984,0.00014,20.11492]
[1778319825905,28.0,80261.01,0.0,0.19985,0.00014,20.11577]
[1778319828369,28.0,80261.01,0.0,0.19985,0.00014,20.11577]
[1778319828396,28.0,80261.01,0.0,0.19985,0.00014,20.11565]
[1778319833985,28.0,80260.84,0.0,0.19982,0.00014,20.11382]
[1778319838577,28.0,80260.44,0.0,0.19976,0.00014,20.11018]
[1778319839021,28.0,80260.58,0.0,0.19978,0.00014,20.11129]
[1778319840331,28.0,80260.58,0.0,0.19978,0.00014,20.11129]
[1778319846070,28.0,80264.58,0.0,0.20033,0.00014,20.14536]
[1778319854889,28.0,80264.23,0.0,0.20028,0.00014,20.14212]
[1778319863190,28.0,80263.93,0.0,0.20021,0.00014,20.13773]
[1778319867173,28.0,80263.38,0.0,0.20012,0.00014,20.13257]
[1778319872253,27.99,80262.8,0.0,0.2,0.00014,20.12263]
[1778319877289,27.99,80261.47,0.0,0.1998,0.00014,20.11045]
[1778319882323,27.99,80261.13,0.0,0.19975,0.00014,20.10687]
[1778319887359,27.99,80261.94,0.0,0.19985,0.00014,20.11324]
[1778319888715,27.99,80262.08,0.0,0.19987,0.00014,20.11431]
[1778319895415,27.99,80261.39,0.0,0.19975,0.00014,20.10741]
[1778319901458,27.99,80260.71,0.0,0.19965,0.00014,20.10074]
[1778319903946,27.99,80261.39,0.0,0.19974,0.00014,20.10638]
[1778319904485,27.99,80261.43,0.0,0.19974,0.00014,20.10659]
[1778319910081,27.99,80261.25,0.0,0.19971,0.00014,20.10449]
[1778319910521,27.98,80261.29,0.0,0.19971,0.00014,20.10457]
[1778319912312,27.98,80261.29,0.0,0.19971,0.00014,20.10457]
[1778319917570,27.98,80261.53,0.0,0.19973,0.00014,20.10568]
[1778319922606,27.98,80261.45,0.0,0.1997,0.00014,20.1043]
[1778319923363,27.98,80261.45,0.0,0.1997,0.00014,20.1043]
[1778319928647,27.98,80261.4,0.0,0.19968,0.00014,20.10305]
[1778319933675,27.98,80260.99,0.0,0.19959,0.00014,20.09484]
[1778319942744,27.98,80261.08,0.0,0.19959,0.00014,20.0951]
[1778319942748,27.98,80261.08,0.0,0.19959,0.00014,20.0951]
[1778319942784,27.98,80261.08,0.0,0.19958,0.00014,20.09433]
[1778319947784,27.98,80260.84,0.0,0.19954,0.00014,20.09161]
[1778319948866,27.98,80260.84,0.0,0.19954,0.00014,20.09161]
[1778319948953,27.97,80260.95,0.0,0.19955,0.00014,20.09232]
[1778319950912,27.97,80260.95,0.0,0.19955,0.00014,20.09232]
[1778319951006,27.97,80260.88,0.0,0.19953,0.00014,20.09146]
[1778319956848,27.97,80261.01,0.0,0.19954,0.00014,20.09196]
[1778319961884,27.97,80260.97,0.0,0.19952,0.00014,20.09087]
[1778319966886,27.97,80260.93,0.0,0.19951,0.00014,20.0899]
[1778319969267,27.97,80260.93,0.0,0.1995,0.00014,20.08978]
[1778319969367,27.97,80262.25,0.0,0.19969,0.00014,20.1011]
[1778319972365,27.97,80262.31,0.0,0.19969,0.00014,20.10135]
[1778319979003,27.97,80264.49,0.0,0.19997,0.00014,20.11905]
[1778319980082,27.97,80264.49,0.0,0.19997,0.00014,20.11905]
[1778319981545,27.97,80265.48,0.0,0.20011,0.00014,20.12747]
[1778319987027,27.96,80265.89,0.0,0.20015,0.00014,20.12983]
[1778319992097,27.96,80265.98,0.0,0.20012,0.00014,20.12559]
[1778319992798,27.96,80265.98,0.0,0.20012,0.00014,20.12559]
[1778319993811,27.96,80265.8,0.0,0.20009,0.00014,20.12403]
[1778320000152,27.96,80265.01,0.0,0.19996,0.00014,20.11581]
[1778320005187,27.96,80265.86,0.0,0.20006,0.00014,20.12234]
[1778320010221,27.96,80265.78,0.0,0.20004,0.00014,20.12075]
[1778320015257,27.96,80265.52,0.0,0.19999,0.00014,20.11761]
[1778320020292,27.95,80264.92,0.0,0.19989,0.00014,20.11155]
[1778320026334,27.95,80264.98,0.0,0.19988,0.00014,20.11107]
[1778320031369,27.95,80264.4,0.0,0.19978,0.00014,20.10523]
[1778320036536,27.95,80264.17,0.0,0.19974,0.00014,20.1026]
[1778320042456,27.95,80263.78,0.0,0.19967,0.00014,20.09816]
[1778320047493,27.95,80263.56,0.0,0.19963,0.00014,20.09552]
[1778320056555,27.94,80263.6,0.0,0.19958,0.00014,20.09046]
[1778320062596,27.94,80263.8,0.0,0.1996,0.00014,20.09128]
[1778320067391,27.94,80263.56,0.0,0.19955,0.00014,20.08857]
[1778320067632,27.94,80263.63,0.0,0.19956,0.00014,20.08902]
[1778320074683,27.94,80263.32,0.0,0.1995,0.00014,20.08522]
[1778320079719,27.94,80263.1,0.0,0.19945,0.00014,20.08252]
[1778320084754,27.94,80263.04,0.0,0.19943,0.00014,20.08121]
[1778320089792,27.93,80262.89,0.0,0.1994,0.00014,20.07911]
[1778320094828,27.93,80262.84,0.0,0.19938,0.00014,20.07789]
[1778320098035,27.93,80262.72,0.0,0.19936,0.00014,20.07638]
[1778320098064,27.93,80262.67,0.0,0.19935,0.00014,20.07579]
[1778320103890,27.93,80262.65,0.0,0.19933,0.00014,20.07484]
[1778320109429,27.93,80262.56,0.0,0.19931,0.00014,20.07344]
[1778320117944,27.93,80262.17,0.0,0.1992,0.00014,20.06444]
[1778320123024,27.92,80262.17,0.0,0.19919,0.00014,20.06359]
[1778320133091,27.92,80262.32,0.0,0.19918,0.00014,20.06348]
[1778320134825,27.92,80262.32,0.0,0.19918,0.00014,20.06348]
[1778320134855,27.92,80262.68,0.0,0.19923,0.00014,20.06647]
[1778320136472,27.92,80262.68,0.0,0.19923,0.00014,20.06632]
[1778320136504,27.92,80262.61,0.0,0.19922,0.00014,20.06557]
[1778320137875,27.92,80262.61,0.0,0.19922,0.00014,20.06557]
[1778320138129,27.92,80262.67,0.0,0.19922,0.00014,20.06581]
[1778320143164,27.92,80262.62,0.0,0.1992,0.00014,20.06466]
[1778320146258,27.92,80252.54,0.0,0.1978,0.00014,19.97658]
[1778320152230,27.92,80255.32,0.0,0.19818,0.00014,20.00045]
[1778320158383,27.92,80255.7,0.0,0.19821,0.00014,20.00281]
[1778320160872,27.91,80255.79,0.0,0.19821,0.00014,20.00289]
[1778320160974,27.91,80255.43,0.0,0.19816,0.00014,19.99953]
[1778320161233,27.91,80255.43,0.0,0.19816,0.00014,19.99953]
[1778320164512,27.91,80251.86,0.0,0.19766,0.00014,19.96796]
[1778320165460,27.91,80252.04,0.0,0.19768,0.00014,19.96911]
[1778320165543,27.91,80252.04,0.0,0.19768,0.00014,19.96911]
[1778320165548,27.91,80252.04,0.0,0.19768,0.00014,19.96911]
[1778320165582,27.91,80252.04,0.0,0.19767,0.00014,19.9687]
[1778320170059,27.91,80252.41,0.0,0.1977,0.00014,19.9707]
[1778320171592,27.91,80252.41,0.0,0.19769,0.00014,19.96989]
[1778320175151,27.91,80252.41,0.0,0.19764,0.00014,19.96494]
[1778320175657,27.91,80252.41,0.0,0.19764,0.00014,19.96494]
[1778320178193,27.9,80252.68,0.0,0.19766,0.00014,19.9657]
[1778320179739,27.9,80252.97,0.0,0.19768,0.00014,19.96743]
[1778320184706,27.9,80253.22,0.0,0.19769,0.00014,19.96766]
[1778320189936,27.89,80252.08,0.0,0.1975,0.00014,19.95587]
[1778320190046,27.89,80252.08,0.0,0.19749,0.00014,19.9555]
[1778320196190,27.89,80252.69,0.0,0.19755,0.00014,19.95901]
[1778320208438,27.89,80249.43,0.0,0.19706,0.00014,19.92865]
[1778320209887,27.88,80248.51,0.0,0.1969,0.00014,19.91852]
[1778320214360,27.88,80245.85,0.0,0.19652,0.00014,19.89443]
[1778320215083,27.88,80246.21,0.0,0.19657,0.00014,19.89745]
[1778320218225,27.88,80246.89,0.0,0.19666,0.00014,19.90314]
[1778320223657,27.88,80247.28,0.0,0.1967,0.00014,19.9059]
[1778320225240,27.88,80247.18,0.0,0.19668,0.00014,19.90494]
[1778320227641,27.88,80247.53,0.0,0.19673,0.00014,19.90781]
[1778320229555,27.88,80248.24,0.0,0.19683,0.00014,19.91394]
[1778320234582,27.88,80252.08,0.0,0.19733,0.00014,19.94309]
[1778320239588,27.88,80252.87,0.0,0.19743,0.00014,19.94977]
[1778320244595,27.88,80253.82,0.0,0.19756,0.00014,19.95793]
[1778320249623,27.88,80252.77,0.0,0.19741,0.00014,19.94864]
[1778320254623,27.88,80253.14,0.0,0.19747,0.00014,19.95182]
[1778320259639,27.88,80254.54,0.0,0.19766,0.00014,19.96401]
[1778320266062,27.88,80258.26,0.0,0.19817,0.00014,19.99608]
[1778320272104,27.88,80258.21,0.0,0.19816,0.00014,19.99532]
[1778320276617,27.88,80256.82,0.0,0.19796,0.00014,19.98307]
[1778320276708,27.88,80256.82,0.0,0.19796,0.00014,19.98307]
[1778320278604,27.88,80257.54,0.0,0.19806,0.00014,19.98926]
[1778320279984,27.88,80258.49,0.0,0.19819,0.00014,19.99745]
[1778320285548,27.87,80258.73,0.0,0.19822,0.00014,19.9993]
[1778320286193,27.87,80258.61,0.0,0.1982,0.00014,19.99807]
[1778320288154,27.87,80258.45,0.0,0.19818,0.00014,19.99661]
[1778320288926,27.87,80258.45,0.0,0.19818,0.00014,19.99661]
[1778320289018,27.87,80258.45,0.0,0.19818,0.00014,19.99661]
[1778320295266,27.87,80258.45,0.0,0.19814,0.00014,19.9919]
[1778320303326,27.87,80257.31,0.0,0.19797,0.00014,19.9815]
[1778320309281,27.87,80257.12,0.0,0.19794,0.00014,19.97952]
[1778320319006,27.87,80257.04,0.0,0.19793,0.00014,19.97867]
[1778320320454,27.87,80256.95,0.0,0.19791,0.00014,19.97755]
[1778320326065,27.87,80256.95,0.0,0.19791,0.00014,19.97745]
[1778320326894,27.87,80256.95,0.0,0.19791,0.00014,19.97745]
[1778320332526,27.87,80256.47,0.0,0.19783,0.00014,19.97277]
[1778320337561,27.87,80256.41,0.0,0.19782,0.00014,19.97205]
[1778320342578,27.87,80256.34,0.0,0.19781,0.00014,19.9713]
[1778320347672,27.87,80256.34,0.0,0.19781,0.00014,19.97126]
[1778320352674,27.87,80256.33,0.0,0.19777,0.00014,19.96672]
[1778320358866,27.87,80256.32,0.0,0.19777,0.00014,19.96657]
[1778320364671,27.87,80256.32,0.0,0.19777,0.00014,19.9663]
[1778320371168,27.87,80256.33,0.0,0.19776,0.00014,19.96618]
[1778320372106,27.87,80256.33,0.0,0.19776,0.00014,19.96618]
[1778320372750,27.87,80256.33,0.0,0.19776,0.00014,19.96613]
[1778320378854,27.87,80256.32,0.0,0.19776,0.00014,19.96585]
[1778320383887,27.87,80256.71,0.0,0.19781,0.00014,19.96912]
[1778320384213,27.87,80256.71,0.0,0.19781,0.00014,19.96912]
[1778320389580,27.87,80256.41,0.0,0.19777,0.00014,19.96644]
[1778320389617,27.87,80256.41,0.0,0.19777,0.00014,19.96644]
[1778320389958,27.87,80256.41,0.0,0.19777,0.00014,19.96644]
[1778320390078,27.87,80256.41,0.0,0.19777,0.00014,19.96644]
[1778320393121,27.87,80265.78,0.0,0.19907,0.00014,20.04796]
[1778320393430,27.87,80265.6,0.0,0.19904,0.00014,20.04626]
[1778320394420,27.87,80264.97,0.0,0.19895,0.00014,20.04064]
[1778320399366,27.87,80263.54,0.0,0.19875,0.00014,20.02814]
[1778320400529,27.87,80263.54,0.0,0.19875,0.00014,20.02801]
[1778320405095,27.86,80261.05,0.0,0.1984,0.00014,20.00582]
[1778320405185,27.86,80261.05,0.0,0.1984,0.00014,20.00582]
[1778320405636,27.86,80263.04,0.0,0.19867,0.00014,20.02305]
[1778320406662,27.86,80262.97,0.0,0.19866,0.00014,20.0223]
[1778320412082,27.86,80262.7,0.0,0.19858,0.00014,20.01475]
[1778320417118,27.86,80263.72,0.0,0.1987,0.00014,20.02258]
[1778320417522,27.86,80263.72,0.0,0.1987,0.00014,20.02258]
[1778320418919,27.86,80263.56,0.0,0.19867,0.00014,20.02094]
[1778320420595,27.86,80263.37,0.0,0.19864,0.00014,20.0188]
[1778320420966,27.86,80263.37,0.0,0.19864,0.00014,20.0188]
[1778320423876,27.86,80263.14,0.0,0.1986,0.00014,20.01654]
[1778320425053,27.86,80263.39,0.0,0.19863,0.00014,20.01795]
[1778320430210,27.85,80263.41,0.0,0.1986,0.00014,20.01648]
[1778320436262,27.85,80265.01,0.0,0.19879,0.00014,20.02857]
[1778320441290,27.85,80265.69,0.0,0.19886,0.00014,20.03289]
[1778320446322,27.84,80271.36,0.0,0.19962,0.00014,20.08055]
[1778320447621,27.84,80271.36,0.0,0.19962,0.00014,20.08055]
[1778320447716,27.84,80271.91,0.0,0.19969,0.00014,20.08458]
[1778320453718,27.84,80272.58,0.0,0.19975,0.00014,20.08846]
[1778320453819,27.84,80272.63,0.0,0.19975,0.00014,20.0885]
[1778320454565,27.84,80272.63,0.0,0.19975,0.00014,20.0885]
[1778320455097,27.84,80272.75,0.0,0.19976,0.00014,20.08915]
[1778320455343,27.84,80272.75,0.0,0.19976,0.00014,20.08915]
[1778320455352,27.84,80272.75,0.0,0.19976,0.00014,20.08915]
[1778320455444,27.84,80271.76,0.0,0.19962,0.00014,20.08011]
[1778320461427,27.83,80270.5,0.0,0.1994,0.00014,20.06679]
[1778320463619,27.83,80266.01,0.0,0.19877,0.00014,20.02746]
[1778320463689,27.83,80265.67,0.0,0.19872,0.00014,20.02438]
[1778320469781,27.83,80266.73,0.0,0.19886,0.00014,20.03317]
[1778320469882,27.83,80267.68,0.0,0.19899,0.00014,20.04122]
[1778320475525,27.83,80268.28,0.0,0.19903,0.00014,20.0416]
[1778320480560,27.83,80268.75,0.0,0.19909,0.00014,20.0451]
[1778320485595,27.83,80269.23,0.0,0.19915,0.00014,20.04869]
[1778320490630,27.83,80269.75,0.0,0.19921,0.00014,20.05263]
[1778320496058,27.82,80270.23,0.0,0.19927,0.00014,20.05633]
[1778320501618,27.82,80270.26,0.0,0.19926,0.00014,20.05588]
[1778320506741,27.82,80271.17,0.0,0.19938,0.00014,20.0631]
[1778320510020,27.82,80271.46,0.0,0.19941,0.00014,20.06538]
[1778320510882,27.82,80271.9,0.0,0.19947,0.00014,20.0691]
[1778320512929,27.82,80272.07,0.0,0.19949,0.00014,20.07032]
[1778320513136,27.82,80272.14,0.0,0.1995,0.00014,20.0708]
[1778320514989,27.82,80272.14,0.0,0.1995,0.00014,20.0708]
[1778320515043,27.82,80272.14,0.0,0.1995,0.00014,20.07054]
[1778320520701,27.82,80271.74,0.0,0.19943,0.00014,20.0664]
[1778320526109,27.82,80271.55,0.0,0.19939,0.00014,20.06421]
[1778320531917,27.82,80271.14,0.0,0.19929,0.00014,20.0554]
[1778320537960,27.81,80271.37,0.0,0.19931,0.00014,20.0566]
[1778320545737,27.81,80271.24,0.0,0.19928,0.00014,20.05506]
[1778320545789,27.81,80271.24,0.0,0.19927,0.00014,20.05439]
[1778320551012,27.81,80270.85,0.0,0.19921,0.00014,20.05033]
[1778320556085,27.81,80271.0,0.0,0.19922,0.00014,20.051]
[1778320561120,27.81,80270.29,0.0,0.19911,0.00014,20.04418]
[1778320567163,27.81,80271.56,0.0,0.19927,0.00014,20.05456]
[1778320570625,27.81,80271.73,0.0,0.1993,0.00014,20.05592]
[1778320570775,27.81,80271.73,0.0,0.1993,0.00014,20.05592]
[1778320571193,27.81,80271.82,0.0,0.1993,0.00014,20.05634]
[1778320572535,27.81,80263.37,0.0,0.19812,0.00014,19.98239]
[1778320573205,27.81,80254.12,0.0,0.19683,0.00014,19.90144]
[1778320575297,27.81,80255.38,0.0,0.19701,0.00014,19.91253]
[1778320575962,27.81,80254.77,0.0,0.19692,0.00014,19.90723]
[1778320578284,27.81,80242.71,0.0,0.19525,0.00014,19.80173]
[1778320584282,27.81,80240.63,0.0,0.19497,0.00014,19.78354]
[1778320589318,27.81,80244.06,0.0,0.19544,0.00014,19.81364]
[1778320594353,27.81,80242.7,0.0,0.19522,0.00014,19.79745]
[1778320599390,27.81,80241.28,0.0,0.19503,0.00014,19.78496]
[1778320604431,27.81,80241.38,0.0,0.19504,0.00014,19.78586]
[1778320609462,27.81,80240.92,0.0,0.19498,0.00014,19.78198]
[1778320613464,27.81,80240.38,0.0,0.19491,0.00014,19.77746]
[1778320614304,27.81,80240.38,0.0,0.19491,0.00014,19.77746]
[1778320617528,27.81,80237.61,0.0,0.19453,0.00014,19.75337]
[1778320617629,27.81,80237.37,0.0,0.1945,0.00014,19.75141]
[1778320623561,27.81,80234.53,0.0,0.19411,0.00014,19.72699]
[1778320625283,27.81,80234.53,0.0,0.19411,0.00014,19.72699]
[1778320625384,27.81,80234.09,0.0,0.19406,0.00014,19.72323]
[1778320625449,27.81,80234.09,0.0,0.19406,0.00014,19.72323]
[1778320631617,27.81,80238.19,0.0,0.19463,0.00014,19.75975]
[1778320634433,27.81,80238.19,0.0,0.19463,0.00014,19.75984]
[1778320639925,27.81,80239.06,0.0,0.19476,0.00014,19.768]
[1778320642524,27.81,80239.1,0.0,0.19477,0.00014,19.76864]
[1778320647586,27.81,80239.02,0.0,0.19477,0.00014,19.76849]
[1778320655784,27.81,80239.39,0.0,0.19481,0.00014,19.76863]
[1778320656832,27.81,80239.39,0.0,0.19481,0.00014,19.76863]
[1778320662088,27.81,80241.49,0.0,0.1951,0.00014,19.78756]
[1778320662997,27.82,80241.38,0.0,0.19509,0.00014,19.78671]
[1778320663562,27.82,80240.52,0.0,0.19497,0.00014,19.77929]
[1778320664440,27.82,80240.52,0.0,0.19497,0.00014,19.77929]
[1778320667999,27.82,80241.52,0.0,0.19512,0.00014,19.7884]
[1778320668816,27.82,80241.49,0.0,0.19512,0.00014,19.78837]
[1778320673693,27.82,80239.33,0.0,0.19483,0.00014,19.76994]
[1778320675360,27.82,80240.21,0.0,0.19495,0.00014,19.77791]
[1778320680388,27.82,80232.66,0.0,0.19393,0.00014,19.71247]
[1778320681418,27.82,80232.68,0.0,0.19393,0.00014,19.71283]
[1778320681967,27.82,80232.68,0.0,0.19394,0.00014,19.7132]
[1778320682782,27.82,80232.68,0.0,0.19394,0.00014,19.7132]
[1778320682974,27.82,80233.84,0.0,0.1941,0.00014,19.72356]
[1778320683743,27.82,80233.84,0.0,0.1941,0.00014,19.72356]
[1778320683981,27.82,80233.84,0.0,0.1941,0.00014,19.72372]
[1778320684799,27.82,80233.84,0.0,0.1941,0.00014,19.72372]
[1778320685212,27.82,80233.84,0.0,0.1941,0.00014,19.72372]
[1778320685239,27.82,80233.85,0.0,0.19411,0.00014,19.72397]
[1778320686602,27.82,80232.55,0.0,0.19393,0.00014,19.71272]
[1778320692451,27.82,80232.75,0.0,0.19397,0.00014,19.71514]
[1778320697475,27.82,80232.42,0.0,0.19394,0.00014,19.71321]
[1778320702484,27.83,80232.69,0.0,0.19399,0.00014,19.71631]
[1778320703191,27.83,80232.69,0.0,0.19399,0.00014,19.71646]
[1778320707279,27.83,80233.37,0.0,0.19409,0.00014,19.72297]
[1778320711366,27.83,80234.09,0.0,0.1942,0.00014,19.72981]
[1778320712460,27.83,80234.09,0.0,0.19417,0.00014,19.72579]
[1778320712518,27.83,80234.09,0.0,0.19417,0.00014,19.72592]
[1778320718218,27.83,80235.94,0.0,0.19444,0.00014,19.74286]
[1778320721575,27.83,80235.83,0.0,0.19443,0.00014,19.74222]
[1778320722247,27.83,80236.74,0.0,0.19456,0.00014,19.75031]
[1778320723027,27.83,80236.74,0.0,0.19456,0.00014,19.75031]
[1778320723625,27.83,80239.68,0.0,0.19497,0.00014,19.77617]
[1778320729369,27.83,80239.67,0.0,0.19497,0.00014,19.77645]
[1778320736175,27.83,80240.95,0.0,0.19515,0.00014,19.78805]
[1778320741379,27.83,80243.44,0.0,0.19551,0.00014,19.8104]
[1778320746416,27.83,80243.74,0.0,0.19555,0.00014,19.81331]
[1778320751450,27.83,80243.73,0.0,0.19556,0.00014,19.8135]
[1778320757411,27.83,80243.54,0.0,0.19553,0.00014,19.81203]
[1778320762528,27.84,80243.89,0.0,0.19559,0.00014,19.81559]
[1778320765590,27.84,80244.1,0.0,0.19562,0.00014,19.81761]
[1778320766556,27.84,80244.16,0.0,0.19563,0.00014,19.8182]
[1778320772558,27.84,80245.48,0.0,0.19579,0.00014,19.82597]
[1778320778794,27.84,80247.94,0.0,0.19613,0.00014,19.8476]
[1778320778823,27.84,80247.89,0.0,0.19613,0.00014,19.84727]
[1778320781903,27.84,80247.89,0.0,0.19613,0.00014,19.84729]
[1778320787943,27.84,80254.45,0.0,0.19704,0.00014,19.90473]
[1778320788407,27.84,80255.2,0.0,0.19714,0.00014,19.91124]
[1778320793746,27.84,80258.22,0.0,0.19755,0.00014,19.93715]
[1778320797184,27.84,80258.94,0.0,0.19766,0.00014,19.94363]
[1778320797249,27.84,80258.86,0.0,0.19765,0.00014,19.94302]
[1778320802808,27.84,80256.55,0.0,0.19734,0.00014,19.92343]
[1778320807861,27.84,80256.9,0.0,0.19739,0.00014,19.92687]
[1778320813887,27.84,80256.21,0.0,0.19731,0.00014,19.92154]
[1778320815602,27.84,80256.21,0.0,0.19731,0.00014,19.92154]
[1778320822368,27.84,80257.97,0.0,0.19756,0.00014,19.93764]
[1778320831006,27.84,80261.67,0.0,0.19806,0.00014,19.96661]
[1778320835709,27.84,80261.96,0.0,0.19811,0.00014,19.96949]
[1778320840131,27.84,80262.97,0.0,0.19825,0.00014,19.97866]
[1778320846112,27.85,80263.46,0.0,0.19833,0.00014,19.98358]
[1778320848531,27.85,80263.46,0.0,0.19833,0.00014,19.98358]
[1778320852420,27.85,80263.64,0.0,0.19837,0.00014,19.98564]
[1778320852496,27.85,80263.82,0.0,0.19839,0.00014,19.98731]
[1778320858551,27.85,80264.18,0.0,0.19845,0.00014,19.99094]
[1778320858611,27.85,80264.89,0.0,0.19855,0.00014,19.99723]
[1778320860951,27.85,80264.69,0.0,0.19853,0.00014,19.99568]
[1778320862620,27.85,80264.62,0.0,0.19852,0.00014,19.99516]
[1778320870181,27.85,80263.52,0.0,0.19838,0.00014,19.98638]
[1778320877450,27.85,80263.77,0.0,0.19843,0.00014,19.9897]
[1778320877480,27.85,80264.53,0.0,0.19854,0.00014,19.9965]
[1778320883371,27.85,80264.69,0.0,0.19858,0.00014,19.99882]
[1778320888406,27.85,80265.22,0.0,0.19866,0.00014,20.00408]
[1778320893441,27.86,80264.9,0.0,0.1986,0.00014,19.99767]
[1778320896832,27.86,80265.47,0.0,0.19868,0.00014,20.00295]
[1778320897469,27.86,80265.39,0.0,0.19867,0.00014,20.00234]
[1778320902505,27.86,80263.75,0.0,0.19845,0.00014,19.98848]
[1778320907539,27.86,80261.5,0.0,0.19814,0.00014,19.96908]
[1778320912576,27.86,80259.75,0.0,0.1979,0.00014,19.95372]
[1778320917610,27.86,80257.91,0.0,0.19764,0.00014,19.9375]
[1778320922645,27.86,80256.76,0.0,0.19748,0.00014,19.92724]
[1778320924019,27.86,80256.32,0.0,0.19741,0.00014,19.92335]
[1778320924726,27.86,80256.32,0.0,0.19741,0.00014,19.92335]
[1778320924659,27.86,80251.94,0.0,0.1968,0.00014,19.88504]
[1778320925371,27.86,80251.94,0.0,0.1968,0.00014,19.88504]
[1778320926672,27.86,80230.73,0.0,0.19387,0.00014,19.69946]
[1778320927836,27.86,80230.16,0.0,0.1938,0.00014,19.69469]
[1778320928687,27.86,80231.36,0.0,0.19397,0.00014,19.70543]
[1778320928756,27.86,80231.36,0.0,0.19397,0.00014,19.70543]
[1778320929575,27.86,80231.36,0.0,0.19397,0.00014,19.70543]
[1778320935107,27.86,80234.92,0.0,0.19448,0.00014,19.73775]
[1778320935739,27.86,80235.11,0.0,0.1945,0.00014,19.73941]
[1778320936606,27.86,80235.11,0.0,0.1945,0.00014,19.73941]
[1778320936642,27.86,80235.11,0.0,0.1945,0.00014,19.73941]
[1778320940534,27.86,80231.84,0.0,0.19405,0.00014,19.7108]
[1778320940590,27.86,80232.36,0.0,0.19413,0.00014,19.71548]
[1778320945810,27.86,80237.78,0.0,0.19488,0.00014,19.76323]
[1778320949788,27.86,80246.48,0.0,0.19608,0.00014,19.83941]
[1778320950702,27.86,80251.12,0.0,0.19673,0.00014,19.88033]
[1778320952369,27.86,80251.12,0.0,0.19673,0.00014,19.88033]
[1778320952418,27.86,80251.51,0.0,0.19676,0.00014,19.87991]
[1778320953092,27.86,80251.51,0.0,0.19676,0.00014,19.87991]
[1778320953163,27.86,80251.84,0.0,0.19681,0.00014,19.88295]
[1778320955434,27.86,80251.84,0.0,0.19681,0.00014,19.88295]
[1778320955503,27.86,80251.84,0.0,0.19681,0.00014,19.88295]
[1778320962887,27.87,80253.07,0.0,0.197,0.00014,19.89516]
[1778320964544,27.87,80254.08,0.0,0.19715,0.00014,19.90415]
[1778320964613,27.87,80254.38,0.0,0.19719,0.00014,19.90693]
[1778320966203,27.87,80240.34,0.0,0.19525,0.00014,19.78422]
[1778320971998,27.87,80231.99,0.0,0.19411,0.00014,19.71172]
[1778320974074,27.87,80231.32,0.0,0.19402,0.00014,19.70601]
[1778320974175,27.87,80230.62,0.0,0.19392,0.00014,19.70003]
[1778320980843,27.87,80228.54,0.0,0.19364,0.00014,19.68205]
[1778320986400,27.87,80221.96,0.0,0.19274,0.00014,19.62429]
[1778320992138,27.87,80219.76,0.0,0.19243,0.00014,19.60501]
[1778320994442,27.87,80219.7,0.0,0.19243,0.00014,19.60447]
[1778321000194,27.87,80220.88,0.0,0.19258,0.00014,19.61462]
[1778321002763,27.87,80220.68,0.0,0.19256,0.00014,19.61285]
[1778321003367,27.87,80220.43,0.0,0.19252,0.00014,19.61064]
[1778321009257,27.87,80217.74,0.0,0.19215,0.00014,19.58698]
[1778321014612,27.87,80217.37,0.0,0.19207,0.00014,19.57964]
[1778321020334,27.87,80217.47,0.0,0.19209,0.00014,19.58054]
[1778321023667,27.87,80217.5,0.0,0.19209,0.00014,19.58081]
[1778321023793,27.87,80217.5,0.0,0.19209,0.00014,19.58081]
[1778321025388,27.87,80218.3,0.0,0.1922,0.00014,19.58782]
[1778321030178,27.87,80218.16,0.0,0.19218,0.00014,19.58658]
[1778321030223,27.87,80218.16,0.0,0.19218,0.00014,19.58658]
[1778321030235,27.87,80218.16,0.0,0.19218,0.00014,19.58658]
[1778321035439,27.87,80213.66,0.0,0.19157,0.00014,19.5471]
[1778321036516,27.87,80213.66,0.0,0.19157,0.00014,19.5471]
[1778321042488,27.87,80217.67,0.0,0.19212,0.00014,19.58227]
[1778321042953,27.87,80217.67,0.0,0.19212,0.00014,19.58227]
[1778321043788,27.87,80217.67,0.0,0.19212,0.00014,19.58227]
[1778321046519,27.87,80222.31,0.0,0.19275,0.00014,19.62297]
[1778321046595,27.87,80229.35,0.0,0.19372,0.00014,19.68467]
[1778321047472,27.87,80229.35,0.0,0.19372,0.00014,19.68467]
[1778321047525,27.87,80228.84,0.0,0.19365,0.00014,19.68014]
[1778321048226,27.87,80228.84,0.0,0.19365,0.00014,19.68014]
[1778321048530,27.87,80228.84,0.0,0.19364,0.00014,19.68006]
[1778321053566,27.87,80229.68,0.0,0.19375,0.00014,19.68704]
[1778321060560,27.87,80229.19,0.0,0.19368,0.00014,19.68227]
[1778321064532,27.87,80229.19,0.0,0.19368,0.00014,19.68207]
[1778321064602,27.87,80229.19,0.0,0.19368,0.00014,19.68207]
[1778321071692,27.86,80236.11,0.0,0.19457,0.00014,19.73695]
[1778321076727,27.86,80238.33,0.0,0.19487,0.00014,19.75572]
[1778321080601,27.86,80240.01,0.0,0.1951,0.00014,19.77022]
[1778321085613,27.86,80244.31,0.0,0.19569,0.00014,19.8075]
[1778321090621,27.86,80252.25,0.0,0.19678,0.00014,19.87644]
[1778321095629,27.86,80254.42,0.0,0.19707,0.00014,19.89472]
[1778321096677,27.86,80254.42,0.0,0.19707,0.00014,19.89459]
[1778321096938,27.86,80254.42,0.0,0.19707,0.00014,19.89459]
[1778321097165,27.86,80254.73,0.0,0.19711,0.00014,19.89716]
[1778321097875,27.86,80261.41,0.0,0.19803,0.00014,19.95536]
[1778321098882,27.86,80271.82,0.0,0.19949,0.00014,20.04621]
[1778321098949,27.86,80271.82,0.0,0.19949,0.00014,20.04621]
[1778321098990,27.86,80271.82,0.0,0.19949,0.00014,20.04621]
[1778321099899,27.86,80271.0,0.0,0.19937,0.00014,20.03904]
[1778321100690,27.86,80271.0,0.0,0.19937,0.00014,20.03904]
[1778321100986,27.86,80279.2,0.0,0.20052,0.00014,20.11041]
[1778321101011,27.86,80279.2,0.0,0.20052,0.00014,20.11041]
[1778321101903,27.86,80272.72,0.0,0.19961,0.00014,20.05386]
[1778321103040,27.86,80268.51,0.0,0.19902,0.00014,20.0171]
[1778321103917,27.86,80268.65,0.0,0.19904,0.00014,20.01828]
[1778321106559,27.86,80265.47,0.0,0.1986,0.00014,19.99046]
[1778321106697,27.86,80265.47,0.0,0.1986,0.00014,19.99046]
[1778321106795,27.86,80264.0,0.0,0.19839,0.00014,19.9776]
[1778321107127,27.86,80264.0,0.0,0.19839,0.00014,19.9776]
[1778321108977,27.86,80253.64,0.0,0.19695,0.00014,19.88713]
[1778321109016,27.86,80253.64,0.0,0.19695,0.00014,19.88713]
[1778321109542,27.86,80252.74,0.0,0.19682,0.00014,19.87934]
[1778321110124,27.86,80252.74,0.0,0.19682,0.00014,19.87934]
[1778321110708,27.86,80252.39,0.0,0.19677,0.00014,19.87614]
[1778321112371,27.86,80252.74,0.0,0.19682,0.00014,19.87907]
[1778321112471,27.86,80253.36,0.0,0.1969,0.00014,19.88436]
[1778321113363,27.86,80253.36,0.0,0.1969,0.00014,19.88436]
[1778321113368,27.86,80253.36,0.0,0.1969,0.00014,19.88436]
[1778321113685,27.86,80253.59,0.0,0.19693,0.00014,19.88623]
[1778321116867,27.86,80253.48,0.0,0.19692,0.00014,19.88514]
[1778321117755,27.85,80254.28,0.0,0.19702,0.00014,19.89176]
[1778321122755,27.85,80254.79,0.0,0.19709,0.00014,19.89585]
[1778321128087,27.85,80255.26,0.0,0.19714,0.00014,19.89919]
[1778321134129,27.85,80256.25,0.0,0.19724,0.00014,19.90302]
[1778321139164,27.85,80256.74,0.0,0.1973,0.00014,19.90687]
[1778321145084,27.85,80256.85,0.0,0.19731,0.00014,19.9075]
[1778321150244,27.85,80257.45,0.0,0.19738,0.00014,19.9122]
[1778321155289,27.85,80257.87,0.0,0.19743,0.00014,19.9155]
[1778321160311,27.85,80257.87,0.0,0.19743,0.00014,19.91514]
[1778321165360,27.85,80258.26,0.0,0.19748,0.00014,19.9182]
[1778321170363,27.85,80252.66,0.0,0.19669,0.00014,19.86895]
[1778321175384,27.84,80253.45,0.0,0.19679,0.00014,19.87531]
[1778321180398,27.84,80253.58,0.0,0.1968,0.00014,19.87586]
[1778321185434,27.84,80253.42,0.0,0.19677,0.00014,19.8739]
[1778321190461,27.84,80249.9,0.0,0.19628,0.00014,19.8427]
[1778321195474,27.84,80251.41,0.0,0.19645,0.00014,19.85147]
[1778321200494,27.84,80252.32,0.0,0.19657,0.00014,19.85912]
[1778321205514,27.84,80253.18,0.0,0.19669,0.00014,19.86631]
[1778321210542,27.84,80253.59,0.0,0.19674,0.00014,19.86955]
[1778321215564,27.84,80255.29,0.0,0.19697,0.00014,19.88404]
[1778321220573,27.84,80255.85,0.0,0.19704,0.00014,19.88856]
[1778321222843,27.84,80255.85,0.0,0.19704,0.00014,19.88841]
[1778321224092,27.84,80245.2,0.0,0.19556,0.00014,19.79509]
[1778321228145,27.84,80239.31,0.0,0.19474,0.00014,19.74356]
[1778321228775,27.84,80239.36,0.0,0.19475,0.00014,19.74409]
[1778321229671,27.84,80238.62,0.0,0.19465,0.00014,19.7377]
[1778321230386,27.84,80238.62,0.0,0.19465,0.00014,19.73779]
[1778321231685,27.84,80236.77,0.0,0.1944,0.00014,19.72167]
[1778321231689,27.84,80236.77,0.0,0.1944,0.00014,19.72167]
[1778321231809,27.84,80236.14,0.0,0.19431,0.00014,19.71625]
[1778321236844,27.84,80232.87,0.0,0.19387,0.00014,19.68807]
[1778321242886,27.84,80229.83,0.0,0.19346,0.00014,19.66193]
[1778321250942,27.84,80226.37,0.0,0.193,0.00014,19.63217]
[1778321255996,27.84,80221.22,0.0,0.19227,0.00014,19.58314]
[1778321262025,27.84,80219.94,0.0,0.1921,0.00014,19.57224]
[1778321267060,27.84,80215.56,0.0,0.1915,0.00014,19.53403]
[1778321274109,27.84,80215.59,0.0,0.19151,0.00014,19.53485]
[1778321279184,27.84,80213.53,0.0,0.19124,0.00014,19.51705]
[1778321280734,27.85,80213.48,0.0,0.19123,0.00014,19.51677]
[1778321284867,27.85,80213.48,0.0,0.19124,0.00014,19.517]
[1778321290222,27.85,80213.18,0.0,0.1912,0.00014,19.51481]
[1778321292301,27.85,80214.38,0.0,0.19137,0.00014,19.52542]
[1778321295828,27.85,80214.44,0.0,0.19138,0.00014,19.5261]
[1778321295985,27.85,80214.44,0.0,0.19138,0.00014,19.5261]
[1778321296368,27.85,80214.58,0.0,0.1914,0.00014,19.52743]
[1778321297186,27.85,80214.58,0.0,0.1914,0.00014,19.52743]
[1778321299123,27.85,80215.28,0.0,0.1915,0.00014,19.53368]
[1778321301106,27.85,80215.86,0.0,0.19158,0.00014,19.53881]
[1778321306351,27.85,80216.53,0.0,0.19167,0.00014,19.54495]
[1778321308992,27.85,80216.81,0.0,0.19171,0.00014,19.54743]
[1778321309023,27.85,80216.81,0.0,0.19171,0.00014,19.54743]
[1778321309032,27.85,80216.81,0.0,0.19171,0.00014,19.54743]
[1778321314390,27.85,80217.28,0.0,0.19175,0.00014,19.54754]
[1778321319426,27.85,80217.43,0.0,0.19177,0.00014,19.54895]
[1778321322880,27.85,80217.57,0.0,0.19179,0.00014,19.55019]
[1778321323607,27.85,80217.02,0.0,0.19171,0.00014,19.54539]
[1778321330503,27.85,80213.5,0.0,0.19124,0.00014,19.51478]
[1778321334447,27.85,80214.77,0.0,0.19141,0.00014,19.52598]
[1778321339571,27.85,80214.8,0.0,0.19142,0.00014,19.52656]
[1778321344605,27.85,80211.34,0.0,0.19095,0.00014,19.49656]
[1778321346786,27.85,80211.2,0.0,0.19094,0.00014,19.49541]
[1778321346990,27.85,80211.2,0.0,0.19094,0.00014,19.49541]
[1778321347023,27.85,80211.79,0.0,0.19102,0.00014,19.50067]
[1778321348814,27.85,80212.01,0.0,0.19105,0.00014,19.50268]
[1778321349249,27.85,80203.06,0.0,0.18983,0.00014,19.42402]
[1778321349634,27.85,80203.06,0.0,0.18983,0.00014,19.42402]
[1778321349732,27.85,80201.49,0.0,0.18962,0.00014,19.41024]
[1778321356076,27.85,80198.67,0.0,0.18924,0.00014,19.38571]
[1778321360191,27.85,80197.5,0.0,0.18908,0.00014,19.3756]
[1778321360256,27.85,80197.5,0.0,0.18908,0.00014,19.3756]
[1778321360258,27.85,80196.13,0.0,0.1889,0.00014,19.36389]
[1778321365074,27.85,80186.62,0.0,0.18763,0.00014,19.28076]
[1778321366190,27.85,80186.62,0.0,0.18763,0.00014,19.28076]
[1778321366247,27.85,80191.43,0.0,0.18828,0.00014,19.32331]
[1778321367972,27.85,80198.81,0.0,0.18928,0.00014,19.38846]
[1778321368547,27.85,80199.31,0.0,0.18935,0.00014,19.39298]
[1778321368560,27.85,80199.31,0.0,0.18935,0.00014,19.39298]
[1778321368774,27.85,80199.31,0.0,0.18935,0.00014,19.39303]
[1778321374816,27.85,80201.04,0.0,0.18956,0.00014,19.4044]
[1778321381865,27.86,80203.63,0.0,0.18994,0.00014,19.42847]
[1778321386913,27.86,80204.53,0.0,0.19008,0.00014,19.43741]
[1778321391934,27.86,80204.84,0.0,0.19013,0.00014,19.44122]
[1778321396990,27.86,80206.08,0.0,0.19032,0.00014,19.45322]
[1778321400845,27.86,80206.19,0.0,0.19035,0.00014,19.45485]
[1778321405905,27.87,80208.73,0.0,0.19071,0.00014,19.47823]
[1778321410944,27.87,80209.69,0.0,0.19086,0.00014,19.48763]
[1778321415971,27.87,80209.98,0.0,0.19091,0.00014,19.49104]
[1778321421023,27.87,80209.17,0.0,0.19081,0.00014,19.4848]
[1778321426034,27.87,80209.31,0.0,0.19084,0.00014,19.48663]
[1778321431055,27.87,80208.83,0.0,0.19079,0.00014,19.48322]
[1778321436105,27.88,80208.35,0.0,0.19071,0.00014,19.47567]
[1778321441125,27.88,80214.12,0.0,0.19151,0.00014,19.52719]
[1778321442302,27.88,80214.59,0.0,0.19157,0.00014,19.53145]
[1778321443304,27.88,80214.59,0.0,0.19158,0.00014,19.53168]
[1778321447525,27.88,80216.78,0.0,0.19189,0.00014,19.55137]
[1778321447626,27.88,80217.2,0.0,0.19194,0.00014,19.55518]
[1778321453367,27.88,80219.2,0.0,0.19223,0.00014,19.57336]
[1778321454018,27.88,80219.2,0.0,0.19223,0.00014,19.57336]
[1778321454374,27.88,80220.83,0.0,0.19245,0.00014,19.58778]
[1778321459420,27.88,80220.51,0.0,0.19242,0.00014,19.58559]
[1778321464830,27.88,80221.31,0.0,0.19254,0.00014,19.593]
[1778321465325,27.88,80221.66,0.0,0.19259,0.00014,19.59647]
[1778321467165,27.88,80221.97,0.0,0.19263,0.00014,19.59933]
[1778321467385,27.88,80222.24,0.0,0.19267,0.00014,19.60183]
[1778321472409,27.88,80222.79,0.0,0.19275,0.00014,19.6067]
[1778321474475,27.88,80222.37,0.0,0.19269,0.00014,19.60302]
[1778321475368,27.88,80222.37,0.0,0.19269,0.00014,19.60303]
[1778321480372,27.88,80221.81,0.0,0.19262,0.00014,19.59825]
[1778321485412,27.88,80221.41,0.0,0.19256,0.00014,19.59483]
[1778321490444,27.88,80221.13,0.0,0.19253,0.00014,19.59242]
[1778321495469,27.88,80221.98,0.0,0.19261,0.00014,19.59575]
[1778321496307,27.88,80221.98,0.0,0.19261,0.00014,19.59575]
[1778321496408,27.88,80221.98,0.0,0.19261,0.00014,19.59575]
[1778321501430,27.88,80221.29,0.0,0.19252,0.00014,19.58972]
[1778321506450,27.88,80220.79,0.0,0.19245,0.00014,19.58537]
[1778321511451,27.88,80220.79,0.0,0.19245,0.00014,19.58542]
[1778321516458,27.88,80220.6,0.0,0.19243,0.00014,19.58382]
[1778321521507,27.88,80220.3,0.0,0.19239,0.00014,19.58129]
[1778321526515,27.88,80219.94,0.0,0.19234,0.00014,19.57829]
[1778321531557,27.88,80223.5,0.0,0.19283,0.00014,19.60964]
[1778321536576,27.88,80224.61,0.0,0.19298,0.00014,19.61937]
[1778321541578,27.88,80225.81,0.0,0.19315,0.00014,19.62994]
[1778321546592,27.88,80226.52,0.0,0.19325,0.00014,19.63624]
[1778321551599,27.89,80226.88,0.0,0.19327,0.00014,19.63534]
[1778321556607,27.89,80225.66,0.0,0.1931,0.00014,19.62474]
[1778321557333,27.89,80225.66,0.0,0.1931,0.00014,19.62474]
[1778321557434,27.89,80227.0,0.0,0.19329,0.00014,19.63649]
[1778321560336,27.89,80226.78,0.0,0.19326,0.00014,19.6346]
[1778321560434,27.89,80226.7,0.0,0.19325,0.00014,19.63391]
[1778321566160,27.89,80225.93,0.0,0.19314,0.00014,19.62726]
[1778321571195,27.89,80225.53,0.0,0.19309,0.00014,19.62384]
[1778321573528,27.89,80225.39,0.0,0.19307,0.00014,19.62263]
[1778321574516,27.89,80225.1,0.0,0.19303,0.00014,19.62013]
[1778321575099,27.89,80225.1,0.0,0.19303,0.00014,19.62013]
[1778321575277,27.89,80225.1,0.0,0.19303,0.00014,19.62013]
[1778321580528,27.89,80227.37,0.0,0.19335,0.00014,19.64006]
[1778321590330,27.89,80228.16,0.0,0.19345,0.00014,19.64661]
[1778321595365,27.88,80230.38,0.0,0.19375,0.00014,19.66575]
[1778321600401,27.88,80229.43,0.0,0.19361,0.00014,19.65696]
[1778321606443,27.88,80229.27,0.0,0.19358,0.00014,19.65498]
[1778321609361,27.88,80229.21,0.0,0.19357,0.00014,19.65435]
[1778321609466,27.88,80229.02,0.0,0.19354,0.00014,19.65248]
[1778321610203,27.88,80229.02,0.0,0.19354,0.00014,19.65248]
[1778321610473,27.88,80228.81,0.0,0.19351,0.00014,19.65053]
[1778321615508,27.88,80227.86,0.0,0.19334,0.00014,19.63753]
[1778321620545,27.88,80227.46,0.0,0.19328,0.00014,19.63354]
[1778321627591,27.88,80227.6,0.0,0.19328,0.00014,19.63396]
[1778321633381,27.88,80226.54,0.0,0.19313,0.00014,19.62415]
[1778321638669,27.88,80229.34,0.0,0.1935,0.00014,19.6477]
[1778321643704,27.88,80231.2,0.0,0.19375,0.00014,19.66364]
[1778321652781,27.87,80234.34,0.0,0.19417,0.00014,19.6904]
[1778321657949,27.87,80234.34,0.0,0.19417,0.00014,19.6904]
[1778321658011,27.87,80234.34,0.0,0.19416,0.00014,19.68999]
[1778321663844,27.87,80236.05,0.0,0.1944,0.00014,19.70477]
[1778321668879,27.87,80236.36,0.0,0.19443,0.00014,19.7073]
[1778321673916,27.87,80237.0,0.0,0.19449,0.00014,19.70858]
[1778321678949,27.87,80237.82,0.0,0.1946,0.00014,19.71558]
[1778321683984,27.87,80238.25,0.0,0.19466,0.00014,19.71913]
[1778321689019,27.87,80238.74,0.0,0.19472,0.00014,19.7232]
[1778321697074,27.87,80238.85,0.0,0.19473,0.00014,19.7238]
[1778321699614,27.87,80238.85,0.0,0.19473,0.00014,19.7238]
[1778321699677,27.87,80239.18,0.0,0.19477,0.00014,19.7266]
[1778321707146,27.87,80239.18,0.0,0.19477,0.00014,19.72623]
[1778321712185,27.87,80239.94,0.0,0.19487,0.00014,19.73264]
[1778321721251,27.87,80239.74,0.0,0.19484,0.00014,19.73047]
[1778321727519,27.87,80239.98,0.0,0.19487,0.00014,19.73247]
[1778321733354,27.87,80239.86,0.0,0.19481,0.00014,19.7268]
[1778321738370,27.87,80239.87,0.0,0.19481,0.00014,19.72669]
[1778321743424,27.87,80240.28,0.0,0.19486,0.00014,19.73006]
[1778321748441,27.87,80240.39,0.0,0.19488,0.00014,19.7308]
[1778321753469,27.87,80241.07,0.0,0.19497,0.00014,19.7365]
[1778321758511,27.86,80241.5,0.0,0.19502,0.00014,19.74]
[1778321760410,27.86,80241.61,0.0,0.19504,0.00014,19.7409]
[1778321765560,27.86,80247.71,0.0,0.19587,0.00014,19.79372]
[1778321770594,27.86,80247.17,0.0,0.19579,0.00014,19.78848]
[1778321775633,27.86,80245.34,0.0,0.19553,0.00014,19.77199]
[1778321780666,27.86,80245.97,0.0,0.19561,0.00014,19.777]
[1778321783943,27.86,80249.17,0.0,0.19604,0.00014,19.80463]
[1778321784695,27.86,80249.17,0.0,0.19604,0.00014,19.80451]
[1778321789730,27.86,80251.7,0.0,0.19639,0.00014,19.82622]
[1778321794765,27.86,80250.75,0.0,0.19622,0.00014,19.81332]
[1778321799800,27.86,80249.68,0.0,0.19606,0.00014,19.8036]
[1778321804835,27.86,80249.68,0.0,0.19606,0.00014,19.80326]
[1778321809870,27.86,80253.36,0.0,0.19656,0.00014,19.83492]
[1778321814905,27.86,80254.94,0.0,0.19677,0.00014,19.84838]
[1778321821954,27.86,80253.96,0.0,0.19664,0.00014,19.83993]
[1778321826990,27.86,80253.15,0.0,0.19653,0.00014,19.83275]
[1778321832578,27.86,80246.68,0.0,0.19563,0.00014,19.77622]
[1778321838259,27.86,80249.7,0.0,0.19605,0.00014,19.80277]
[1778321844128,27.86,80251.31,0.0,0.19627,0.00014,19.81695]
[1778321850152,27.86,80251.7,0.0,0.19633,0.00014,19.82041]
[1778321856134,27.86,80252.9,0.0,0.19647,0.00014,19.82677]
[1778321861228,27.86,80253.9,0.0,0.19661,0.00014,19.83553]
[1778321867122,27.86,80253.8,0.0,0.19659,0.00014,19.83467]
[1778321870542,27.86,80253.8,0.0,0.19659,0.00014,19.83467]
[1778321870603,27.86,80253.8,0.0,0.19659,0.00014,19.83468]
[1778321876184,27.86,80255.36,0.0,0.19681,0.00014,19.84831]
[1778321884408,27.86,80256.17,0.0,0.19692,0.00014,19.85531]
[1778321885554,27.86,80256.17,0.0,0.19692,0.00014,19.85531]
[1778321885558,27.86,80256.17,0.0,0.19692,0.00014,19.85531]
[1778321885756,27.86,80256.17,0.0,0.19692,0.00014,19.85531]
[1778321885803,27.86,80256.17,0.0,0.19692,0.00014,19.8553]
[1778321887521,27.86,80256.17,0.0,0.19692,0.00014,19.8553]
[1778321887582,27.86,80256.17,0.0,0.19692,0.00014,19.8555]
[1778321889316,27.86,80256.17,0.0,0.19693,0.00014,19.85571]
[1778321889348,27.86,80257.02,0.0,0.19705,0.00014,19.86335]
[1778321894478,27.86,80257.02,0.0,0.19707,0.00014,19.86436]
[1778321897778,27.86,80257.02,0.0,0.19707,0.00014,19.86456]
[1778321897811,27.86,80257.54,0.0,0.19715,0.00014,19.8695]
[1778321904548,27.86,80258.27,0.0,0.19726,0.00014,19.87656]
[1778321909564,27.86,80258.29,0.0,0.19727,0.00014,19.87709]
[1778321914618,27.86,80258.5,0.0,0.19727,0.00014,19.87497]
[1778321919634,27.86,80257.84,0.0,0.19718,0.00014,19.86943]
[1778321924314,27.86,80257.92,0.0,0.1972,0.00014,19.87027]
[1778321931717,27.86,80258.06,0.0,0.19723,0.00014,19.87212]
[1778321936753,27.87,80260.05,0.0,0.19751,0.00014,19.88985]
[1778321944828,27.87,80260.17,0.0,0.19754,0.00014,19.89152]
[1778321945579,27.87,80260.17,0.0,0.19754,0.00014,19.89152]
[1778321945627,27.87,80260.17,0.0,0.19754,0.00014,19.89159]
[1778321946456,27.87,80260.17,0.0,0.19754,0.00014,19.89159]
[1778321946783,27.87,80260.17,0.0,0.19754,0.00014,19.89159]
[1778321946826,27.87,80260.17,0.0,0.19754,0.00014,19.8917]
[1778321947235,27.87,80260.17,0.0,0.19754,0.00014,19.8917]
[1778321947718,27.87,80260.17,0.0,0.19754,0.00014,19.8917]
[1778321947832,27.87,80260.16,0.0,0.19754,0.00014,19.89171]
[1778321948050,27.87,80260.16,0.0,0.19754,0.00014,19.89171]
[1778321948653,27.87,80260.16,0.0,0.19754,0.00014,19.89171]
[1778321954436,27.87,80260.45,0.0,0.19759,0.00014,19.89482]
[1778321960931,27.87,80257.0,0.0,0.19712,0.00014,19.86524]
[1778321965452,27.87,80257.0,0.0,0.19712,0.00014,19.86524]
[1778321965550,27.87,80257.45,0.0,0.19719,0.00014,19.86948]
[1778321971001,27.87,80254.97,0.0,0.19682,0.00014,19.84394]
[1778321976038,27.87,80252.42,0.0,0.19647,0.00014,19.8219]
[1778321981071,27.87,80251.09,0.0,0.19629,0.00014,19.81055]
[1778321986107,27.87,80249.38,0.0,0.19605,0.00014,19.79582]
[1778321990385,27.87,80248.46,0.0,0.19593,0.00014,19.78793]
[1778321990430,27.87,80246.78,0.0,0.1957,0.00014,19.77328]
[1778321991696,27.87,80246.78,0.0,0.1957,0.00014,19.77328]
[1778321996548,27.87,80237.37,0.0,0.19441,0.00014,19.69166]
[1778321996824,27.87,80237.37,0.0,0.19441,0.00014,19.69166]
[1778321999023,27.87,80231.31,0.0,0.19358,0.00014,19.6392]
[1778321999617,27.87,80231.31,0.0,0.19358,0.00014,19.6392]
[1778321999710,27.87,80223.95,0.0,0.19257,0.00014,19.57493]
[1778322002454,27.88,80223.91,0.0,0.19257,0.00014,19.57496]
[1778322002540,27.88,80222.42,0.0,0.19237,0.00014,19.56201]
[1778322003219,27.88,80222.42,0.0,0.19237,0.00014,19.56201]
[1778322003563,27.88,80227.51,0.0,0.19307,0.00014,19.60676]
[1778322004643,27.88,80227.51,0.0,0.19307,0.00014,19.60676]
[1778322004656,27.88,80227.51,0.0,0.19307,0.00014,19.60676]
[1778322004744,27.88,80232.99,0.0,0.19383,0.00014,19.65506]
[1778322010276,27.88,80241.92,0.0,0.19508,0.00014,19.73456]
[1778322015321,27.88,80245.43,0.0,0.19558,0.00014,19.76613]
[1778322020347,27.88,80246.51,0.0,0.19575,0.00014,19.77677]
[1778322025391,27.89,80249.84,0.0,0.19624,0.00014,19.80725]
[1778322030416,27.89,80249.84,0.0,0.19626,0.00014,19.80862]
[1778322035461,27.89,80252.34,0.0,0.1966,0.00014,19.82765]
[1778322038283,27.89,80252.34,0.0,0.19661,0.00014,19.82819]
[1778322038472,27.89,80252.89,0.0,0.19669,0.00014,19.83326]
[1778322039673,27.89,80252.89,0.0,0.19669,0.00014,19.83326]
[1778322039716,27.89,80253.29,0.0,0.19675,0.00014,19.83702]
[1778322040393,27.89,80253.29,0.0,0.19675,0.00014,19.83702]
[1778322040485,27.89,80253.29,0.0,0.19675,0.00014,19.83729]
[1778322042569,27.89,80253.77,0.0,0.19683,0.00014,19.84174]
[1778322042664,27.89,80253.04,0.0,0.19673,0.00014,19.83564]
[1778322043407,27.89,80253.04,0.0,0.19673,0.00014,19.83564]
[1778322043507,27.89,80253.04,0.0,0.19673,0.00014,19.83592]
[1778322050106,27.9,80253.3,0.0,0.19679,0.00014,19.83928]
[1778322054547,27.9,80253.3,0.0,0.19681,0.00014,19.84091]
[1778322054611,27.9,80255.0,0.0,0.19705,0.00014,19.85602]
[1778322055300,27.9,80255.0,0.0,0.19705,0.00014,19.85602]
[1778322055364,27.9,80255.0,0.0,0.19706,0.00014,19.85628]
[1778322061633,27.9,80255.62,0.0,0.19717,0.00014,19.86329]
[1778322063187,27.9,80256.36,0.0,0.19728,0.00014,19.87]
[1778322063647,27.9,80254.07,0.0,0.19696,0.00014,19.85029]
[1778322068682,27.91,80254.43,0.0,0.19704,0.00014,19.85487]
[1778322075745,27.91,80254.82,0.0,0.19712,0.00014,19.85982]
[1778322080767,27.91,80256.32,0.0,0.19734,0.00014,19.87372]
[1778322085815,27.91,80257.2,0.0,0.19747,0.00014,19.88217]
[1778322087440,27.91,80257.2,0.0,0.19747,0.00014,19.88217]
[1778322087521,27.91,80257.2,0.0,0.19748,0.00014,19.88248]
[1778322095885,27.92,80257.8,0.0,0.19755,0.00014,19.88476]
[1778322100906,27.92,80257.04,0.0,0.19746,0.00014,19.87891]
[1778322105955,27.92,80257.59,0.0,0.19755,0.00014,19.88448]
[1778322108717,27.92,80257.59,0.0,0.19755,0.00014,19.88448]
[1778322110664,27.92,80257.77,0.0,0.19758,0.00014,19.8865]
[1778322112353,27.92,80257.77,0.0,0.19759,0.00014,19.8868]
[1778322114355,27.92,80257.77,0.0,0.19759,0.00014,19.88709]
[1778322114916,27.92,80257.77,0.0,0.19759,0.00014,19.88709]
[1778322115790,27.92,80257.77,0.0,0.1976,0.00014,19.88739]
[1778322126095,27.92,80258.56,0.0,0.19773,0.00014,19.89584]
[1778322127357,27.92,80258.56,0.0,0.19773,0.00014,19.89584]
[1778322129881,27.92,80258.56,0.0,0.19774,0.00014,19.89611]
[1778322135190,27.93,80258.78,0.0,0.19779,0.00014,19.89914]
[1778322140199,27.93,80259.3,0.0,0.19788,0.00014,19.9051]
[1778322140250,27.93,80260.72,0.0,0.19809,0.00014,19.91792]
[1778322146237,27.93,80259.95,0.0,0.198,0.00014,19.9125]
[1778322151303,27.93,80258.79,0.0,0.19785,0.00014,19.90285]
[1778322158307,27.94,80259.22,0.0,0.19791,0.00014,19.90424]
[1778322158408,27.94,80259.22,0.0,0.19791,0.00014,19.90469]
[1778322164975,27.94,80259.25,0.0,0.19794,0.00014,19.90609]
[1778322174919,27.94,80259.61,0.0,0.19801,0.00014,19.91057]
[1778322180463,27.95,80259.48,0.0,0.19803,0.00014,19.91186]
[1778322186517,27.95,80259.42,0.0,0.19805,0.00014,19.91266]
[1778322190336,27.95,80259.37,0.0,0.19805,0.00014,19.91288]
[1778322190525,27.95,80259.37,0.0,0.19805,0.00014,19.91288]
[1778322192398,27.95,80254.76,0.0,0.19741,0.00014,19.87315]
[1778322192546,27.95,80252.65,0.0,0.19712,0.00014,19.85496]
[1778322198588,27.95,80251.98,0.0,0.19705,0.00014,19.8505]
[1778322200546,27.96,80252.29,0.0,0.1971,0.00014,19.85339]
[1778322200603,27.96,80252.39,0.0,0.19712,0.00014,19.85445]
[1778322206658,27.96,80252.06,0.0,0.19709,0.00014,19.85268]
[1778322207775,27.96,80252.06,0.0,0.19709,0.00014,19.85268]
[1778322207785,27.96,80252.06,0.0,0.19709,0.00014,19.85268]
[1778322207876,27.96,80253.57,0.0,0.1973,0.00014,19.86601]
[1778322213694,27.96,80253.97,0.0,0.19735,0.00014,19.86643]
[1778322218605,27.96,80253.31,0.0,0.19728,0.00014,19.86207]
[1778322218686,27.96,80250.74,0.0,0.19693,0.00014,19.84005]
[1778322224398,27.97,80249.94,0.0,0.19683,0.00014,19.83419]
[1778322225119,27.97,80249.94,0.0,0.19683,0.00014,19.83419]
[1778322225778,27.97,80250.08,0.0,0.19687,0.00014,19.83622]
[1778322230813,27.97,80248.86,0.0,0.19671,0.00014,19.82656]
[1778322235847,27.97,80249.03,0.0,0.19675,0.00014,19.82903]
[1778322240882,27.97,80249.31,0.0,0.19681,0.00014,19.83243]
[1778322245962,27.97,80246.71,0.0,0.19646,0.00014,19.81058]
[1778322247423,27.97,80246.71,0.0,0.19647,0.00014,19.81101]
[1778322249705,27.98,80245.04,0.0,0.19624,0.00014,19.7969]
[1778322251696,27.98,80245.17,0.0,0.19627,0.00014,19.79851]
[1778322253519,27.98,80245.06,0.0,0.19626,0.00014,19.79779]
[1778322253716,27.98,80245.06,0.0,0.19626,0.00014,19.79779]
[1778322255111,27.98,80245.28,0.0,0.1963,0.00014,19.80017]
[1778322255732,27.98,80244.45,0.0,0.19618,0.00014,19.79318]
[1778322257415,27.98,80246.12,0.0,0.19642,0.00014,19.8082]
[1778322262855,27.98,80246.12,0.0,0.19644,0.00014,19.80934]
[1778322264640,27.98,80245.5,0.0,0.19636,0.00014,19.80441]
[1778322270350,27.99,80243.49,0.0,0.19611,0.00014,19.78853]
[1778322271389,27.99,80243.49,0.0,0.19612,0.00014,19.78883]
[1778322271796,27.99,80243.49,0.0,0.19612,0.00014,19.78883]
[1778322272399,27.99,80243.49,0.0,0.19609,0.00014,19.78497]
[1778322279153,27.99,80242.62,0.0,0.19601,0.00014,19.77965]
[1778322284188,27.99,80242.32,0.0,0.196,0.00014,19.77876]
[1778322291237,28.0,80241.81,0.0,0.19598,0.00014,19.7778]
[1778322292441,28.0,80241.81,0.0,0.19598,0.00014,19.7778]
[1778322293063,28.0,80241.81,0.0,0.19598,0.00014,19.7778]
[1778322297170,28.0,80250.45,0.0,0.19722,0.00014,19.85537]
[1778322297280,28.01,80249.88,0.0,0.19715,0.00014,19.85084]
[1778322298547,28.01,80251.73,0.0,0.19741,0.00014,19.86734]
[1778322299293,28.01,80260.69,0.0,0.19866,0.00014,19.94553]
[1778322307381,28.01,80268.34,0.0,0.19976,0.00014,20.01399]
[1778322309386,28.01,80268.34,0.0,0.19976,0.00014,20.01399]
[1778322309418,28.01,80268.34,0.0,0.19976,0.00014,20.01399]
[1778322309555,28.01,80268.34,0.0,0.19976,0.00014,20.01399]
[1778322310068,28.01,80267.76,0.0,0.19969,0.00014,20.00939]
[1778322317056,28.01,80271.39,0.0,0.20021,0.00014,20.04167]
[1778322317261,28.01,80271.08,0.0,0.20017,0.00014,20.03931]
[1778322327544,28.02,80270.02,0.0,0.20005,0.00014,20.03177]
[1778322332981,28.02,80270.02,0.0,0.20006,0.00014,20.03221]
[1778322340479,28.02,80265.47,0.0,0.19941,0.00014,19.98967]
[1778322345618,28.02,80265.76,0.0,0.19947,0.00014,19.99332]
[1778322350556,28.02,80265.32,0.0,0.19942,0.00014,19.98991]
[1778322350657,28.02,80264.98,0.0,0.19937,0.00014,19.98723]
[1778322351535,28.02,80264.98,0.0,0.19937,0.00014,19.98723]
[1778322351661,28.02,80264.98,0.0,0.19937,0.00014,19.98736]
[1778322356736,28.03,80264.16,0.0,0.19927,0.00014,19.9808]
[1778322362738,28.03,80263.22,0.0,0.19915,0.00014,19.97362]
[1778322367824,28.03,80262.22,0.0,0.19903,0.00014,19.96567]
[1778322373818,28.03,80261.84,0.0,0.19899,0.00014,19.96324]
[1778322378053,28.03,80261.26,0.0,0.19892,0.00014,19.95868]
[1778322378154,28.03,80260.96,0.0,0.19888,0.00014,19.95623]
[1778322378640,28.03,80260.96,0.0,0.19888,0.00014,19.95623]
[1778322378853,28.03,80260.96,0.0,0.19888,0.00014,19.95638]
[1778322383888,28.03,80261.27,0.0,0.19893,0.00014,19.95983]
[1778322387918,28.03,80261.2,0.0,0.19893,0.00014,19.95966]
[1778322387945,28.03,80261.49,0.0,0.19897,0.00014,19.96232]
[1778322392950,28.04,80261.41,0.0,0.19895,0.00014,19.95818]
[1778322398036,28.04,80260.75,0.0,0.19887,0.00014,19.95319]
[1778322404029,28.04,80260.83,0.0,0.19889,0.00014,19.95477]
[1778322404959,28.04,80260.83,0.0,0.19889,0.00014,19.95477]
[1778322405035,28.04,80260.84,0.0,0.1989,0.00014,19.955]
[1778322415105,28.04,80260.48,0.0,0.19887,0.00014,19.95335]
[1778322420139,28.04,80260.96,0.0,0.19895,0.00014,19.95822]
[1778322420997,28.04,80260.96,0.0,0.19895,0.00014,19.95822]
[1778322421147,28.04,80260.53,0.0,0.19889,0.00014,19.95463]
[1778322421896,28.04,80260.53,0.0,0.19889,0.00014,19.95463]
[1778322421910,28.04,80260.48,0.0,0.19889,0.00014,19.95434]
[1778322425163,28.04,80260.48,0.0,0.19889,0.00014,19.95462]
[1778322425191,28.04,80260.33,0.0,0.19887,0.00014,19.95346]
[1778322426879,28.04,80260.33,0.0,0.19887,0.00014,19.95361]
[1778322427189,28.04,80260.39,0.0,0.19889,0.00014,19.95427]
[1778322432221,28.05,80259.98,0.0,0.19884,0.00014,19.95127]
[1778322435918,28.05,80260.25,0.0,0.19888,0.00014,19.95412]
[1778322436324,28.05,80262.8,0.0,0.19924,0.00014,19.97631]
[1778322441332,28.05,80262.88,0.0,0.19926,0.00014,19.97733]
[1778322446361,28.05,80262.65,0.0,0.19923,0.00014,19.97568]
[1778322449276,28.05,80270.62,0.0,0.20034,0.00014,20.04478]
[1778322449384,28.05,80271.5,0.0,0.20047,0.00014,20.05267]
[1778322450653,28.05,80271.57,0.0,0.20049,0.00014,20.05351]
[1778322451360,28.05,80271.57,0.0,0.20046,0.00014,20.04958]
[1778322451619,28.05,80271.57,0.0,0.20046,0.00014,20.04958]
[1778322451630,28.05,80271.19,0.0,0.20041,0.00014,20.04652]
[1778322454943,28.05,80271.19,0.0,0.20041,0.00014,20.04652]
[1778322454946,28.05,80271.19,0.0,0.20042,0.00014,20.04719]
[1778322460425,28.05,80265.38,0.0,0.19963,0.00014,19.99787]
[1778322463004,28.05,80265.38,0.0,0.19963,0.00014,19.99787]
[1778322463063,28.05,80265.39,0.0,0.19964,0.00014,19.99852]
[1778322468530,28.06,80264.19,0.0,0.19949,0.00014,19.98906]
[1778322470963,28.06,80264.19,0.0,0.19949,0.00014,19.98925]
[1778322471062,28.06,80263.89,0.0,0.19945,0.00014,19.98702]
[1778322477544,28.06,80262.86,0.0,0.19933,0.00014,19.97919]
[1778322484593,28.06,80262.86,0.0,0.19935,0.00014,19.98057]
[1778322492649,28.06,80262.91,0.0,0.19938,0.00014,19.98223]
[1778322498740,28.07,80262.25,0.0,0.1993,0.00014,19.97764]
[1778322501442,28.07,80262.25,0.0,0.19931,0.00014,19.97785]
[1778322501712,28.07,80261.95,0.0,0.19927,0.00014,19.97566]
[1778322506742,28.07,80265.89,0.0,0.19983,0.00014,20.01049]
[1778322511782,28.07,80269.27,0.0,0.20029,0.00014,20.03629]
[1778322518882,28.07,80268.09,0.0,0.20014,0.00014,20.02714]
[1778322522210,28.07,80268.09,0.0,0.20014,0.00014,20.02714]
[1778322522270,28.07,80268.09,0.0,0.20015,0.00014,20.02759]
[1778322528959,28.08,80264.76,0.0,0.19971,0.00014,20.00016]
[1778322534943,28.08,80265.0,0.0,0.19976,0.00014,20.00342]
[1778322542999,28.08,80264.6,0.0,0.19973,0.00014,20.00159]
[1778322549095,28.08,80261.2,0.0,0.19928,0.00014,19.97358]
[1778322556090,28.09,80261.18,0.0,0.19931,0.00014,19.97511]
[1778322557458,28.09,80261.18,0.0,0.19931,0.00014,19.97511]
[1778322557540,28.09,80260.27,0.0,0.19918,0.00014,19.96746]
[1778322559189,28.09,80260.27,0.0,0.19919,0.00014,19.96768]
[1778322559279,28.09,80261.31,0.0,0.19934,0.00014,19.9769]
[1778322569235,28.09,80261.02,0.0,0.19933,0.00014,19.97657]
[1778322569695,28.09,80261.02,0.0,0.19933,0.00014,19.97657]
[1778322570187,28.09,80261.02,0.0,0.19933,0.00014,19.97678]
[1778322575218,28.09,80259.34,0.0,0.19909,0.00014,19.95902]
[1778322575301,28.1,80256.32,0.0,0.19867,0.00014,19.93315]
[1778322581264,28.1,80253.34,0.0,0.19829,0.00014,19.90911]
[1778322583326,28.1,80246.56,0.0,0.19735,0.00014,19.85059]
[1778322583371,28.1,80242.52,0.0,0.1968,0.00014,19.81583]
[1778322584014,28.1,80242.52,0.0,0.1968,0.00014,19.81583]
[1778322586084,28.1,80241.43,0.0,0.19665,0.00014,19.80689]
[1778322589718,28.1,80242.21,0.0,0.19678,0.00014,19.81476]
[1778322590329,28.1,80242.21,0.0,0.19678,0.00014,19.81503]
[1778322593121,28.1,80240.03,0.0,0.19649,0.00014,19.79667]
[1778322593349,28.1,80241.29,0.0,0.19667,0.00014,19.80787]
[1778322596142,28.11,80239.07,0.0,0.19637,0.00014,19.78904]
[1778322596480,28.11,80239.07,0.0,0.19637,0.00014,19.78904]
[1778322596608,28.11,80239.07,0.0,0.19637,0.00014,19.78904]
[1778322601736,28.11,80231.61,0.0,0.19537,0.00014,19.72582]
[1778322604542,28.11,80230.31,0.0,0.19519,0.00014,19.71475]
[1778322605920,28.11,80237.09,0.0,0.19613,0.00014,19.77377]
[1778322606544,28.11,80238.36,0.0,0.19631,0.00014,19.78489]
[1778322611548,28.11,80239.52,0.0,0.19647,0.00014,19.79514]
[1778322611881,28.11,80240.9,0.0,0.19666,0.00014,19.80713]
[1778322612516,28.11,80241.23,0.0,0.19671,0.00014,19.81003]
[1778322617531,28.11,80243.39,0.0,0.19701,0.00014,19.82885]
[1778322622531,28.11,80248.9,0.0,0.19777,0.00014,19.87657]
[1778322627553,28.11,80250.95,0.0,0.19806,0.00014,19.89478]
[1778322632589,28.11,80252.32,0.0,0.19823,0.00014,19.90282]
[1778322635574,28.11,80253.23,0.0,0.19836,0.00014,19.91084]
[1778322635644,28.11,80256.1,0.0,0.19875,0.00014,19.93568]
[1778322640655,28.11,80257.54,0.0,0.19895,0.00014,19.94812]
[1778322645657,28.11,80258.62,0.0,0.1991,0.00014,19.95748]
[1778322650660,28.11,80259.26,0.0,0.19919,0.00014,19.96296]
[1778322655691,28.11,80261.44,0.0,0.19949,0.00014,19.98165]
[1778322660718,28.11,80261.44,0.0,0.19949,0.00014,19.98142]
[1778322665757,28.11,80260.74,0.0,0.19939,0.00014,19.97514]
[1778322670758,28.11,80260.48,0.0,0.19935,0.00014,19.97266]
[1778322675769,28.11,80260.25,0.0,0.19931,0.00014,19.97043]
[1778322680781,28.11,80259.98,0.0,0.19927,0.00014,19.96785]
[1778322685809,28.11,80259.89,0.0,0.19925,0.00014,19.96683]
[1778322690812,28.11,80259.83,0.0,0.19924,0.00014,19.96606]
[1778322695840,28.11,80259.83,0.0,0.19921,0.00014,19.96167]
[1778322700841,28.11,80259.83,0.0,0.1992,0.00014,19.96144]
[1778322705865,28.11,80265.51,0.0,0.19999,0.00014,20.01011]
[1778322706103,28.11,80265.51,0.0,0.19999,0.00014,20.01011]
[1778322706650,28.11,80265.49,0.0,0.19998,0.00014,20.00984]
[1778322711680,28.11,80266.01,0.0,0.20005,0.00014,20.01388]
[1778322716695,28.1,80264.57,0.0,0.19984,0.00014,20.00089]
[1778322721721,28.11,80264.33,0.0,0.19981,0.00014,19.99912]
[1778322726750,28.11,80263.74,0.0,0.19974,0.00014,19.99465]
[1778322728106,28.11,80263.13,0.0,0.19966,0.00014,19.98948]
[1778322728191,28.11,80263.13,0.0,0.19966,0.00014,19.98959]
[1778322729442,28.11,80263.13,0.0,0.19966,0.00014,19.98959]
[1778322729495,28.11,80262.92,0.0,0.19963,0.00014,19.98789]
[1778322730140,28.11,80262.92,0.0,0.19963,0.00014,19.98789]
[1778322730363,28.11,80262.93,0.0,0.19963,0.00014,19.98808]
[1778322736347,28.11,80263.33,0.0,0.1997,0.00014,19.99218]
[1778322741383,28.11,80262.74,0.0,0.19963,0.00014,19.98761]
[1778322746417,28.11,80262.26,0.0,0.19957,0.00014,19.984]
[1778322752287,28.11,80263.77,0.0,0.19979,0.00014,19.99744]
[1778322760573,28.11,80265.04,0.0,0.19995,0.00014,20.00503]
[1778322765601,28.11,80265.04,0.0,0.19995,0.00014,20.00518]
[1778322767661,28.11,80264.06,0.0,0.19982,0.00014,19.99701]
[1778322767726,28.11,80265.2,0.0,0.19998,0.00014,20.00693]
[1778322772740,28.11,80264.34,0.0,0.19986,0.00014,19.99974]
[1778322774935,28.11,80263.7,0.0,0.19978,0.00014,19.99441]
[1778322775621,28.11,80263.7,0.0,0.19978,0.00014,19.99447]
[1778322776607,28.11,80263.7,0.0,0.19978,0.00014,19.99447]
[1778322776692,28.11,80264.16,0.0,0.19984,0.00014,19.99851]
[1778322781724,28.12,80263.64,0.0,0.19977,0.00014,19.99433]
[1778322782382,28.12,80263.64,0.0,0.19977,0.00014,19.99433]
[1778322782395,28.12,80263.64,0.0,0.19978,0.00014,19.99439]
[1778322789720,28.12,80263.16,0.0,0.19972,0.00014,19.99068]
[1778322797774,28.12,80265.75,0.0,0.20008,0.00014,20.01332]
[1778322803817,28.12,80264.47,0.0,0.19991,0.00014,20.00253]
[1778322808852,28.12,80262.66,0.0,0.19966,0.00014,19.98719]
[1778322813887,28.12,80262.45,0.0,0.19961,0.00014,19.98153]
[1778322819191,28.12,80262.03,0.0,0.19955,0.00014,19.97809]
[1778322819211,28.12,80262.33,0.0,0.1996,0.00014,19.98088]
[1778322824691,28.12,80262.3,0.0,0.1996,0.00014,19.98087]
[1778322827447,28.12,80262.44,0.0,0.19962,0.00014,19.98214]
[1778322827474,28.12,80262.44,0.0,0.19962,0.00014,19.98232]
[1778322828365,28.12,80262.44,0.0,0.19962,0.00014,19.98232]
[1778322828391,28.12,80261.93,0.0,0.19955,0.00014,19.97797]
[1778322828920,28.12,80261.93,0.0,0.19955,0.00014,19.97797]
[1778322829789,28.12,80261.93,0.0,0.19955,0.00014,19.97797]
[1778322831291,28.12,80261.93,0.0,0.19955,0.00014,19.97804]
[1778322831379,28.12,80261.93,0.0,0.19955,0.00014,19.97817]
[1778322837821,28.12,80261.93,0.0,0.19955,0.00014,19.97823]
[1778322843092,28.12,80260.91,0.0,0.19942,0.00014,19.97016]
[1778322844504,28.12,80260.91,0.0,0.19942,0.00014,19.97016]
[1778322844559,28.12,80260.82,0.0,0.19941,0.00014,19.96945]
[1778322850327,28.12,80260.82,0.0,0.19941,0.00014,19.96945]
[1778322850367,28.12,80260.72,0.0,0.19941,0.00014,19.96902]
[1778322856184,28.12,80260.54,0.0,0.19939,0.00014,19.9679]
[1778322860146,28.12,80262.03,0.0,0.1996,0.00014,19.98096]
[1778322860213,28.12,80260.3,0.0,0.19936,0.00014,19.9661]
[1778322865246,28.13,80261.35,0.0,0.19951,0.00014,19.97546]
[1778322870649,28.13,80261.26,0.0,0.1995,0.00014,19.97493]
[1778322878137,28.13,80263.1,0.0,0.19974,0.00014,19.9872]
[1778322878338,28.13,80263.04,0.0,0.19973,0.00014,19.98681]
[1778322883373,28.13,80262.33,0.0,0.19964,0.00014,19.98092]
[1778322884673,28.13,80262.33,0.0,0.19964,0.00014,19.98092]
[1778322884721,28.13,80262.43,0.0,0.19965,0.00014,19.98183]
[1778322892506,28.13,80262.15,0.0,0.19962,0.00014,19.9798]
[1778322898479,28.13,80263.83,0.0,0.19986,0.00014,19.99459]
[1778322900669,28.13,80263.55,0.0,0.19982,0.00014,19.9922]
[1778322900694,28.13,80263.42,0.0,0.1998,0.00014,19.99112]
[1778322900941,28.13,80263.42,0.0,0.1998,0.00014,19.99112]
[1778322905015,28.13,80263.07,0.0,0.19976,0.00014,19.98823]
[1778322910563,28.13,80262.3,0.0,0.19965,0.00014,19.98184]
[1778322912429,28.13,80262.3,0.0,0.19965,0.00014,19.98184]
[1778322914894,28.13,80263.07,0.0,0.19976,0.00014,19.98861]
[1778322920633,28.13,80266.56,0.0,0.20023,0.00014,20.01759]
[1778322922482,28.13,80266.56,0.0,0.20023,0.00014,20.01759]
[1778322925338,28.13,80270.72,0.0,0.2008,0.00014,20.05261]
[1778322925668,28.13,80272.34,0.0,0.20102,0.00014,20.06632]
[1778322926478,28.13,80272.34,0.0,0.20102,0.00014,20.06632]
[1778322926578,28.12,80272.33,0.0,0.20101,0.00014,20.06597]
[1778322927267,28.12,80272.33,0.0,0.20101,0.00014,20.06597]
[1778322927368,28.12,80272.33,0.0,0.20101,0.00014,20.06569]
[1778322929345,28.12,80272.33,0.0,0.20101,0.00014,20.06569]
[1778322929445,28.12,80272.33,0.0,0.201,0.00014,20.06514]
[1778322930118,28.12,80272.33,0.0,0.201,0.00014,20.06514]
[1778322930703,28.12,80272.33,0.0,0.201,0.00014,20.06514]
[1778322935751,28.12,80271.24,0.0,0.2008,0.00014,20.05077]
[1778322938675,28.12,80271.24,0.0,0.20078,0.00014,20.04927]
[1778322938775,28.12,80270.05,0.0,0.20061,0.00014,20.03872]
[1778322944373,28.12,80270.05,0.0,0.20059,0.00014,20.03748]
[1778322944801,28.11,80272.13,0.0,0.20087,0.00014,20.0548]
[1778322946084,28.11,80272.33,0.0,0.20089,0.00014,20.05622]
[1778322952927,28.11,80273.01,0.0,0.20095,0.00014,20.05996]
[1778322957945,28.11,80279.88,0.0,0.20189,0.00014,20.11796]
[1778322957997,28.11,80278.39,0.0,0.20168,0.00014,20.10479]
[1778322963937,28.1,80279.03,0.0,0.20173,0.00014,20.10839]
[1778322969978,28.1,80278.89,0.0,0.20168,0.00014,20.10528]
[1778322972973,28.1,80278.89,0.0,0.20168,0.00014,20.10528]
[1778322973067,28.1,80274.9,0.0,0.20111,0.00014,20.06994]
[1778322978337,28.09,80271.49,0.0,0.2006,0.00014,20.03885]
[1778322987099,28.09,80272.71,0.0,0.20071,0.00014,20.04581]
[1778322992131,28.09,80272.61,0.0,0.20069,0.00014,20.04422]
[1778322998673,28.08,80270.62,0.0,0.20034,0.00014,20.0206]
[1778322998713,28.08,80270.62,0.0,0.20033,0.00014,20.01997]
[1778323000147,28.08,80270.62,0.0,0.20033,0.00014,20.01967]
[1778323000900,28.08,80269.69,0.0,0.20019,0.00014,20.01133]
[1778323003551,28.08,80269.28,0.0,0.20012,0.00014,20.00717]
[1778323003645,28.08,80269.28,0.0,0.20012,0.00014,20.00687]
[1778323012273,28.07,80267.42,0.0,0.19982,0.00014,19.98818]
[1778323015546,28.07,80266.59,0.0,0.1997,0.00014,19.98072]
[1778323015642,28.07,80266.59,0.0,0.19969,0.00014,19.98016]
[1778323016404,28.07,80266.59,0.0,0.19969,0.00014,19.98016]
[1778323016414,28.07,80266.59,0.0,0.19969,0.00014,19.98016]
[1778323016513,28.07,80266.08,0.0,0.19961,0.00014,19.97547]
[1778323022344,28.07,80266.14,0.0,0.19959,0.00014,19.97434]
[1778323027380,28.06,80265.24,0.0,0.19944,0.00014,19.96519]
[1778323033521,28.06,80263.89,0.0,0.19923,0.00014,19.95201]
[1778323040472,28.06,80263.83,0.0,0.19919,0.00014,19.94975]
[1778323045170,28.06,80264.26,0.0,0.19924,0.00014,19.95271]
[1778323046173,28.06,80264.26,0.0,0.19923,0.00014,19.9522]
[1778323047677,28.06,80264.26,0.0,0.19923,0.00014,19.95194]
[1778323048203,28.06,80264.26,0.0,0.19922,0.00014,19.95169]
[1778323050744,28.05,80264.26,0.0,0.19921,0.00014,19.95118]
[1778323052294,28.05,80264.14,0.0,0.19916,0.00014,19.94548]
[1778323059535,28.05,80264.14,0.0,0.19914,0.00014,19.94449]
[1778323066167,28.05,80263.86,0.0,0.19907,0.00014,19.94011]
[1778323068807,28.05,80263.86,0.0,0.19906,0.00014,19.93938]
[1778323070318,28.04,80263.95,0.0,0.19906,0.00014,19.93944]
[1778323080752,28.04,80264.05,0.0,0.19903,0.00014,19.93765]
[1778323086097,28.04,80266.64,0.0,0.19937,0.00014,19.95891]
[1778323091830,28.03,80267.98,0.0,0.19954,0.00014,19.96905]
[1778323096864,28.03,80265.97,0.0,0.19923,0.00014,19.95039]
[1778323104013,28.03,80266.41,0.0,0.19927,0.00014,19.95251]
[1778323106452,28.03,80266.41,0.0,0.19927,0.00014,19.95251]
[1778323109605,28.03,80266.41,0.0,0.19926,0.00014,19.95178]
[1778323116472,28.02,80265.8,0.0,0.19911,0.00014,19.94038]
[1778323123048,28.02,80265.08,0.0,0.19898,0.00014,19.93213]
[1778323134228,28.01,80264.75,0.0,0.19888,0.00014,19.92618]
[1778323140511,28.01,80263.27,0.0,0.19866,0.00014,19.91257]
[1778323142040,28.01,80264.46,0.0,0.19881,0.00014,19.9221]
[1778323142130,28.01,80274.81,0.0,0.20026,0.00014,20.0117]
[1778323144420,28.01,80278.6,0.0,0.20078,0.00014,20.04433]
[1778323148474,28.01,80283.31,0.0,0.20144,0.00014,20.08464]
[1778323154369,28.01,80288.46,0.0,0.20215,0.00014,20.12865]
[1778323155402,28.01,80288.46,0.0,0.20215,0.00014,20.12865]
[1778323155688,28.01,80288.46,0.0,0.20215,0.00014,20.12865]
[1778323155967,28.01,80288.46,0.0,0.20215,0.00014,20.12865]
[1778323157065,28.01,80290.71,0.0,0.20247,0.00014,20.14802]
[1778323157074,28.01,80303.41,0.0,0.20426,0.00014,20.25754]
[1778323163330,28.01,80307.09,0.0,0.20476,0.00014,20.28789]
[1778323168365,28.0,80316.3,0.0,0.20605,0.00014,20.36596]
[1778323174407,28.0,80318.35,0.0,0.20629,0.00014,20.37792]
[1778323179700,28.0,80318.72,0.0,0.20633,0.00014,20.38014]
[1778323179794,28.0,80329.11,0.0,0.20781,0.00014,20.46917]
[1778323182364,28.0,80330.68,0.0,0.20802,0.00014,20.48199]
[1778323182464,28.0,80330.68,0.0,0.20801,0.00014,20.48167]
[1778323184688,28.0,80331.27,0.0,0.20809,0.00014,20.48641]
[1778323184759,28.0,80331.27,0.0,0.20809,0.00014,20.48641]
[1778323185088,27.99,80331.24,0.0,0.20808,0.00014,20.48583]
[1778323185802,27.99,80342.0,0.0,0.20962,0.00014,20.57775]
[1778323187954,27.99,80342.0,0.0,0.20962,0.00014,20.57752]
[1778323187964,27.99,80343.88,0.0,0.20989,0.00014,20.59355]
[1778323190533,27.99,80347.15,0.0,0.21035,0.00014,20.62119]
[1778323190858,27.99,80347.05,0.0,0.21033,0.00014,20.62007]
[1778323192186,27.99,80347.05,0.0,0.21033,0.00014,20.62007]
[1778323192534,27.99,80347.01,0.0,0.21032,0.00014,20.61922]
[1778323199583,27.99,80347.1,0.0,0.2103,0.00014,20.61816]
[1778323204725,27.98,80346.01,0.0,0.21012,0.00014,20.60749]
[1778323206002,27.98,80346.01,0.0,0.21012,0.00014,20.60749]
[1778323206103,27.98,80346.01,0.0,0.21012,0.00014,20.60721]
[1778323209718,27.98,80350.87,0.0,0.21081,0.00014,20.64829]
[1778323210219,27.98,80351.78,0.0,0.21094,0.00014,20.65591]
[1778323212451,27.98,80351.43,0.0,0.21088,0.00014,20.65248]
[1778323212511,27.98,80351.43,0.0,0.21087,0.00014,20.65227]
[1778323217710,27.98,80353.16,0.0,0.21111,0.00014,20.66607]
[1778323225134,27.98,80348.59,0.0,0.21044,0.00014,20.62665]
[1778323225141,27.98,80346.76,0.0,0.21016,0.00014,20.61014]
[1778323225656,27.98,80346.76,0.0,0.21016,0.00014,20.61014]
[1778323227387,27.98,80345.67,0.0,0.21,0.00014,20.60044]
[1778323228072,27.98,80345.67,0.0,0.21,0.00014,20.60044]
[1778323229548,27.98,80348.27,0.0,0.21036,0.00014,20.62214]
[1778323229794,27.97,80348.27,0.0,0.21036,0.00014,20.62181]
[1778323230961,27.97,80348.27,0.0,0.21036,0.00014,20.62181]
[1778323231061,27.97,80346.93,0.0,0.21013,0.00014,20.60588]
[1778323237200,27.97,80347.86,0.0,0.21024,0.00014,20.61238]
[1778323249934,27.96,80349.22,0.0,0.21037,0.00014,20.61996]
[1778323255084,27.96,80349.24,0.0,0.21034,0.00014,20.61859]
[1778323260150,27.96,80349.36,0.0,0.21034,0.00014,20.61835]
[1778323265093,27.95,80338.26,0.0,0.20871,0.00014,20.52143]
[1778323272093,27.95,80338.39,0.0,0.20871,0.00014,20.52142]
[1778323280160,27.95,80338.58,0.0,0.20873,0.00014,20.52251]
[1778323282567,27.95,80339.18,0.0,0.2088,0.00014,20.52704]
[1778323282602,27.95,80339.18,0.0,0.2088,0.00014,20.52679]
[1778323288207,27.95,80339.55,0.0,0.20884,0.00014,20.52943]
[1778323293242,27.95,80339.77,0.0,0.20884,0.00014,20.52675]
[1778323303312,27.95,80338.83,0.0,0.20869,0.00014,20.51808]
[1778323308347,27.94,80339.27,0.0,0.20875,0.00014,20.52164]
[1778323313985,27.94,80340.12,0.0,0.20887,0.00014,20.52878]
[1778323319030,27.94,80341.03,0.0,0.209,0.00014,20.53634]
[1778323324032,27.94,80340.74,0.0,0.20895,0.00014,20.53364]
[1778323326615,27.94,80340.74,0.0,0.20895,0.00014,20.53352]
[1778323328331,27.94,80340.8,0.0,0.20896,0.00014,20.534]
[1778323332087,27.94,80340.98,0.0,0.20898,0.00014,20.53543]
[1778323332414,27.94,80340.94,0.0,0.20897,0.00014,20.53502]
[1778323338558,27.94,80340.98,0.0,0.20897,0.00014,20.53512]
[1778323339823,27.94,80340.98,0.0,0.20897,0.00014,20.53512]
[1778323339906,27.94,80340.98,0.0,0.20897,0.00014,20.53509]
[1778323342055,27.94,80340.98,0.0,0.20897,0.00014,20.53505]
[1778323342148,27.94,80340.92,0.0,0.20896,0.00014,20.53451]
[1778323351236,27.94,80340.76,0.0,0.20894,0.00014,20.53301]
[1778323356685,27.94,80340.67,0.0,0.20889,0.00014,20.52778]
[1778323365857,27.94,80340.62,0.0,0.20888,0.00014,20.52714]
[1778323373804,27.94,80340.63,0.0,0.20888,0.00014,20.52705]
[1778323380852,27.94,80340.8,0.0,0.2089,0.00014,20.52835]
[1778323386894,27.94,80340.66,0.0,0.20888,0.00014,20.52701]
[1778323391935,27.94,80340.91,0.0,0.20891,0.00014,20.52906]
[1778323395977,27.94,80340.87,0.0,0.20891,0.00014,20.52866]
[1778323396389,27.94,80345.73,0.0,0.20961,0.00014,20.57035]
[1778323399057,27.94,80347.23,0.0,0.20982,0.00014,20.58309]
[1778323399190,27.94,80347.13,0.0,0.2098,0.00014,20.58215]
[1778323404332,27.94,80347.0,0.0,0.20978,0.00014,20.58063]
[1778323405511,27.94,80347.02,0.0,0.20978,0.00014,20.58069]
[1778323405601,27.94,80347.02,0.0,0.20978,0.00014,20.58046]
[1778323411201,27.94,80346.65,0.0,0.20969,0.00014,20.57303]
[1778323418115,27.94,80352.77,0.0,0.21057,0.00014,20.62523]
[1778323423149,27.94,80354.02,0.0,0.21075,0.00014,20.63563]
[1778323426689,27.94,80353.35,0.0,0.21065,0.00014,20.62973]
[1778323427177,27.94,80353.16,0.0,0.21061,0.00014,20.62783]
[1778323430495,27.93,80352.65,0.0,0.21053,0.00014,20.62291]
[1778323431139,27.93,80352.65,0.0,0.21053,0.00014,20.62291]
[1778323432120,27.93,80351.79,0.0,0.2104,0.00014,20.61535]
[1778323432213,27.93,80351.79,0.0,0.2104,0.00014,20.61516]
[1778323437247,27.93,80350.54,0.0,0.2102,0.00014,20.60352]
[1778323443290,27.93,80350.33,0.0,0.21015,0.00014,20.60059]
[1778323448325,27.93,80349.02,0.0,0.20995,0.00014,20.58841]
[1778323453361,27.93,80347.98,0.0,0.20978,0.00014,20.57854]
[1778323461550,27.92,80346.33,0.0,0.20952,0.00014,20.56303]
[1778323469473,27.92,80348.62,0.0,0.20983,0.00014,20.58133]
[1778323475515,27.92,80351.69,0.0,0.21023,0.00014,20.60273]
[1778323482340,27.92,80351.24,0.0,0.21016,0.00014,20.59847]
[1778323482412,27.92,80348.35,0.0,0.20973,0.00014,20.57342]
[1778323488303,27.92,80346.49,0.0,0.20946,0.00014,20.55712]
[1778323488404,27.92,80346.0,0.0,0.20939,0.00014,20.55285]
[1778323492638,27.92,80343.86,0.0,0.20907,0.00014,20.53423]
[1778323492699,27.92,80343.86,0.0,0.20907,0.00014,20.53418]
[1778323500693,27.92,80343.86,0.0,0.20907,0.00014,20.53378]
[1778323505426,27.91,80342.47,0.0,0.20886,0.00014,20.52172]
[1778323506094,27.91,80342.08,0.0,0.20881,0.00014,20.51835]
[1778323506117,27.91,80344.0,0.0,0.20908,0.00014,20.53483]
[1778323511902,27.91,80345.63,0.0,0.20932,0.00014,20.54873]
[1778323515628,27.91,80345.63,0.0,0.20932,0.00014,20.54871]
[1778323516131,27.91,80345.63,0.0,0.20932,0.00014,20.54871]
[1778323520344,27.91,80346.94,0.0,0.20951,0.00014,20.55991]
[1778323525682,27.91,80344.49,0.0,0.20915,0.00014,20.53873]
[1778323526085,27.91,80344.49,0.0,0.20915,0.00014,20.53873]
[1778323531723,27.91,80340.13,0.0,0.20852,0.00014,20.50131]
[1778323533605,27.91,80340.13,0.0,0.20849,0.00014,20.49708]
[1778323533922,27.91,80340.12,0.0,0.20849,0.00014,20.49696]
[1778323534759,27.91,80340.12,0.0,0.20849,0.00014,20.49696]
[1778323536144,27.91,80340.12,0.0,0.20849,0.00014,20.49692]
[1778323536256,27.91,80340.12,0.0,0.20849,0.00014,20.49689]
[1778323537811,27.91,80340.12,0.0,0.20849,0.00014,20.49689]
[1778323542456,27.91,80340.12,0.0,0.20849,0.00014,20.49668]
[1778323545694,27.91,80339.94,0.0,0.20846,0.00014,20.49504]
[1778323545764,27.91,80339.54,0.0,0.2084,0.00014,20.49145]
[1778323552183,27.91,80339.4,0.0,0.20837,0.00014,20.48994]
[1778323557681,27.91,80339.4,0.0,0.20837,0.00014,20.48978]
[1778323563388,27.91,80338.9,0.0,0.20829,0.00014,20.48529]
[1778323565243,27.91,80339.17,0.0,0.20833,0.00014,20.48758]
[1778323567314,27.91,80339.51,0.0,0.20838,0.00014,20.49045]
[1778323572353,27.91,80340.15,0.0,0.20847,0.00014,20.49579]
[1778323577391,27.91,80338.04,0.0,0.20816,0.00014,20.47744]
[1778323582443,27.91,80336.96,0.0,0.208,0.00014,20.46796]
[1778323587493,27.91,80336.01,0.0,0.20786,0.00014,20.45956]
[1778323592534,27.91,80336.01,0.0,0.20783,0.00014,20.45516]
[1778323593071,27.91,80334.77,0.0,0.20765,0.00014,20.44444]
[1778323593870,27.91,80334.77,0.0,0.20765,0.00014,20.44439]
[1778323599413,27.91,80333.74,0.0,0.2075,0.00014,20.43519]
[1778323604448,27.91,80334.07,0.0,0.20754,0.00014,20.43775]
[1778323605240,27.91,80334.07,0.0,0.20754,0.00014,20.43775]
[1778323606130,27.91,80334.44,0.0,0.20759,0.00014,20.44087]
[1778323608212,27.91,80334.44,0.0,0.20759,0.00014,20.44079]
[1778323610223,27.91,80333.95,0.0,0.20752,0.00014,20.43634]
[1778323614289,27.91,80331.4,0.0,0.20715,0.00014,20.41409]
[1778323614323,27.91,80331.4,0.0,0.20715,0.00014,20.41409]
[1778323617478,27.91,80330.4,0.0,0.207,0.00014,20.40534]
[1778323618407,27.91,80330.92,0.0,0.20707,0.00014,20.40978]
[1778323624589,27.91,80331.97,0.0,0.20722,0.00014,20.41858]
[1778323629857,27.91,80332.52,0.0,0.2073,0.00014,20.42324]
[1778323642819,27.9,80334.51,0.0,0.20758,0.00014,20.44002]
[1778323652888,27.9,80335.04,0.0,0.20762,0.00014,20.44047]
[1778323660445,27.9,80335.04,0.0,0.20762,0.00014,20.44047]
[1778323660558,27.9,80335.04,0.0,0.20762,0.00014,20.44047]
[1778323660638,27.9,80335.04,0.0,0.20762,0.00014,20.44047]
[1778323660936,27.91,80335.04,0.0,0.20763,0.00014,20.44057]
[1778323661377,27.91,80335.04,0.0,0.20763,0.00014,20.44057]
[1778323661400,27.91,80335.04,0.0,0.20763,0.00014,20.44057]
[1778323661470,27.91,80327.4,0.0,0.20653,0.00014,20.37475]
[1778323662414,27.91,80327.4,0.0,0.20653,0.00014,20.37475]
[1778323662476,27.91,80312.46,0.0,0.2044,0.00014,20.24579]
[1778323664003,27.91,80312.43,0.0,0.2044,0.00014,20.24576]
[1778323664067,27.91,80312.65,0.0,0.20443,0.00014,20.24789]
[1778323667457,27.91,80312.65,0.0,0.20444,0.00014,20.24811]
[1778323667552,27.91,80312.65,0.0,0.20444,0.00014,20.24856]
[1778323673671,27.91,80313.88,0.0,0.20463,0.00014,20.25983]
[1778323676105,27.91,80313.69,0.0,0.20462,0.00014,20.25922]
[1778323676135,27.91,80313.97,0.0,0.20466,0.00014,20.26184]
[1778323681989,27.91,80315.26,0.0,0.20487,0.00014,20.27416]
[1778323685942,27.91,80315.72,0.0,0.20494,0.00014,20.27869]
[1778323687911,27.92,80310.93,0.0,0.20427,0.00014,20.23766]
[1778323693170,27.92,80311.05,0.0,0.2043,0.00014,20.23986]
[1778323696122,27.92,80311.05,0.0,0.20431,0.00014,20.24024]
[1778323696130,27.92,80311.58,0.0,0.20439,0.00014,20.245]
[1778323701181,27.92,80312.02,0.0,0.20447,0.00014,20.24971]
[1778323701720,27.92,80312.02,0.0,0.20447,0.00014,20.24971]
[1778323703240,27.92,80312.02,0.0,0.20447,0.00014,20.25005]
[1778323703724,27.92,80312.02,0.0,0.20447,0.00014,20.25005]
[1778323704143,27.92,80312.02,0.0,0.20448,0.00014,20.25021]
[1778323705783,27.92,80311.93,0.0,0.20447,0.00014,20.2496]
[1778323706070,27.92,80311.93,0.0,0.20447,0.00014,20.2496]
[1778323706869,27.92,80311.94,0.0,0.20447,0.00014,20.24969]
[1778323707100,27.92,80311.94,0.0,0.20447,0.00014,20.24969]
[1778323707163,27.92,80312.21,0.0,0.2045,0.00014,20.25202]
[1778323708348,27.92,80312.21,0.0,0.2045,0.00014,20.25202]
[1778323715219,27.92,80311.79,0.0,0.20442,0.00014,20.24423]
[1778323716310,27.92,80311.79,0.0,0.20442,0.00014,20.24423]
[1778323716514,27.92,80311.79,0.0,0.20442,0.00014,20.24423]
[1778323718922,27.92,80312.15,0.0,0.20447,0.00014,20.24737]
[1778323720599,27.92,80312.4,0.0,0.2045,0.00014,20.24954]
[1778323721929,27.92,80313.04,0.0,0.20459,0.00014,20.25507]
[1778323722347,27.92,80313.04,0.0,0.20459,0.00014,20.25507]
[1778323722637,27.92,80313.04,0.0,0.20459,0.00014,20.25507]
[1778323724604,27.92,80312.17,0.0,0.20447,0.00014,20.24756]
[1778323730573,27.92,80310.08,0.0,0.20417,0.00014,20.2295]
[1778323736359,27.92,80309.64,0.0,0.20411,0.00014,20.2257]
[1778323740234,27.92,80302.94,0.0,0.20316,0.00014,20.16777]
[1778323740258,27.92,80302.94,0.0,0.20316,0.00014,20.16777]
[1778323741034,27.92,80302.8,0.0,0.20314,0.00014,20.1666]
[1778323741407,27.92,80302.57,0.0,0.20311,0.00014,20.16465]
[1778323746441,27.92,80299.44,0.0,0.20267,0.00014,20.13786]
[1778323751477,27.92,80299.24,0.0,0.20265,0.00014,20.13657]
[1778323756512,27.92,80298.85,0.0,0.2026,0.00014,20.13371]
[1778323761547,27.93,80295.43,0.0,0.20213,0.00014,20.10464]
[1778323766226,27.93,80295.32,0.0,0.20212,0.00014,20.1041]
[1778323769633,27.93,80294.97,0.0,0.20208,0.00014,20.10164]
[1778323769638,27.93,80294.97,0.0,0.20208,0.00014,20.10164]
[1778323769670,27.93,80294.97,0.0,0.20208,0.00014,20.10164]
[1778323769709,27.93,80294.97,0.0,0.20208,0.00014,20.10178]
[1778323770080,27.93,80294.97,0.0,0.20208,0.00014,20.10178]
[1778323773949,27.93,80293.45,0.0,0.20185,0.00014,20.08503]
[1778323774638,27.93,80293.45,0.0,0.20185,0.00014,20.08519]
[1778323774837,27.93,80293.45,0.0,0.20185,0.00014,20.08519]
[1778323775645,27.93,80289.08,0.0,0.20124,0.00014,20.04746]
[1778323777406,27.93,80289.06,0.0,0.20124,0.00014,20.0475]
[1778323777448,27.93,80289.06,0.0,0.20124,0.00014,20.0475]
[1778323777653,27.93,80289.06,0.0,0.20124,0.00014,20.0475]
[1778323777658,27.93,80289.06,0.0,0.20124,0.00014,20.0475]
[1778323777662,27.93,80289.21,0.0,0.20126,0.00014,20.04902]
[1778323778453,27.93,80289.21,0.0,0.20126,0.00014,20.04902]
[1778323778482,27.93,80289.21,0.0,0.20126,0.00014,20.04902]
[1778323779858,27.93,80289.21,0.0,0.20127,0.00014,20.04924]
[1778323780745,27.93,80288.95,0.0,0.20124,0.00014,20.04746]
[1778323783927,27.93,80289.14,0.0,0.20128,0.00014,20.04988]
[1778323784708,27.93,80289.25,0.0,0.2013,0.00014,20.05111]
[1778323789743,27.94,80288.1,0.0,0.20116,0.00014,20.04263]
[1778323794779,27.94,80288.52,0.0,0.20125,0.00014,20.04793]
[1778323799812,27.94,80289.2,0.0,0.20137,0.00014,20.05559]
[1778323803157,27.94,80289.26,0.0,0.20139,0.00014,20.05684]
[1778323804358,27.95,80289.47,0.0,0.20144,0.00014,20.0594]
[1778323808106,27.95,80289.63,0.0,0.20146,0.00014,20.06116]
[1778323808467,27.95,80289.63,0.0,0.20146,0.00014,20.06116]
[1778323809716,27.95,80289.63,0.0,0.20149,0.00014,20.06266]
[1778323810510,27.95,80289.63,0.0,0.2015,0.00014,20.06303]
[1778323813348,27.95,80290.05,0.0,0.20156,0.00014,20.06704]
[1778323814614,27.95,80290.03,0.0,0.20158,0.00014,20.06802]
[1778323822976,27.96,80290.22,0.0,0.20164,0.00014,20.0716]
[1778323830005,27.96,80290.89,0.0,0.20179,0.00014,20.08091]
[1778323835897,27.97,80290.89,0.0,0.20181,0.00014,20.0795]
[1778323842108,27.98,80291.44,0.0,0.20194,0.00014,20.08739]
[1778323847144,27.98,80291.5,0.0,0.20198,0.00014,20.08987]
[1778323854298,27.98,80291.42,0.0,0.20201,0.00014,20.09194]
[1778323857474,27.99,80291.42,0.0,0.20202,0.00014,20.09233]
[1778323859561,27.99,80291.77,0.0,0.20208,0.00014,20.09614]
[1778323867283,27.99,80291.83,0.0,0.20215,0.00014,20.10045]
[1778323872319,28.0,80291.95,0.0,0.2022,0.00014,20.10335]
[1778323877353,28.0,80291.93,0.0,0.20223,0.00014,20.10501]
[1778323882389,28.0,80291.93,0.0,0.20226,0.00014,20.10683]
[1778323887424,28.01,80291.91,0.0,0.20229,0.00014,20.10845]
[1778323892458,28.01,80293.2,0.0,0.20247,0.00014,20.11721]
[1778323894292,28.01,80292.75,0.0,0.20241,0.00014,20.11366]
[1778323896126,28.01,80293.3,0.0,0.2025,0.00014,20.11905]
[1778323896227,28.01,80293.07,0.0,0.20247,0.00014,20.11737]
[1778323901523,28.02,80293.07,0.0,0.2025,0.00014,20.11885]
[1778323912598,28.02,80292.86,0.0,0.20251,0.00014,20.11962]
[1778323918641,28.02,80292.73,0.0,0.20251,0.00014,20.11961]
[1778323923677,28.03,80298.54,0.0,0.20335,0.00014,20.17046]
[1778323927798,28.03,80298.12,0.0,0.20329,0.00014,20.16692]
[1778323928472,28.03,80299.45,0.0,0.20348,0.00014,20.17862]
[1778323933736,28.03,80300.01,0.0,0.20356,0.00014,20.18371]
[1778323937749,28.03,80300.35,0.0,0.20362,0.00014,20.18681]
[1778323943817,28.03,80297.34,0.0,0.2032,0.00014,20.16118]
[1778323946055,28.03,80297.66,0.0,0.20324,0.00014,20.16405]
[1778323946839,28.03,80297.67,0.0,0.20324,0.00014,20.16419]
[1778323952884,28.03,80297.41,0.0,0.20318,0.00014,20.15805]
[1778323956207,28.03,80296.95,0.0,0.20312,0.00014,20.15416]
[1778323956972,28.03,80296.9,0.0,0.20311,0.00014,20.15382]
[1778323961979,28.03,80296.83,0.0,0.20311,0.00014,20.15338]
[1778323966979,28.03,80296.17,0.0,0.20302,0.00014,20.14789]
[1778323970055,28.03,80296.17,0.0,0.20302,0.00014,20.14804]
[1778323970935,28.03,80296.01,0.0,0.203,0.00014,20.1467]
[1778323972084,28.03,80296.49,0.0,0.20307,0.00014,20.15087]
[1778323972338,28.03,80296.49,0.0,0.20307,0.00014,20.15087]
[1778323972350,28.03,80296.49,0.0,0.20307,0.00014,20.15087]
[1778323972352,28.03,80296.49,0.0,0.20307,0.00014,20.1509]
[1778323978061,28.03,80296.76,0.0,0.20311,0.00014,20.15338]
[1778323985214,28.03,80296.32,0.0,0.20305,0.00014,20.14979]
[1778323991154,28.03,80296.37,0.0,0.20306,0.00014,20.15037]
[1778323997194,28.03,80296.4,0.0,0.20306,0.00014,20.15074]
[1778324003237,28.03,80296.15,0.0,0.20303,0.00014,20.1487]
[1778324008272,28.03,80300.91,0.0,0.2037,0.00014,20.1896]
[1778324012922,28.03,80300.89,0.0,0.20367,0.00014,20.18518]
[1778324014955,28.03,80300.08,0.0,0.20355,0.00014,20.17816]
[1778324016998,28.03,80300.37,0.0,0.20359,0.00014,20.18062]
[1778324022012,28.03,80299.67,0.0,0.20349,0.00014,20.1745]
[1778324027016,28.03,80299.26,0.0,0.20343,0.00014,20.17091]
[1778324032020,28.03,80298.78,0.0,0.20337,0.00014,20.16672]
[1778324037021,28.03,80299.64,0.0,0.20349,0.00014,20.17408]
[1778324042027,28.03,80299.76,0.0,0.2035,0.00014,20.17507]
[1778324047028,28.03,80298.39,0.0,0.20331,0.00014,20.16323]
[1778324052041,28.03,80298.52,0.0,0.20333,0.00014,20.16439]
[1778324057067,28.03,80298.52,0.0,0.20333,0.00014,20.16443]
[1778324062080,28.03,80298.65,0.0,0.20335,0.00014,20.1656]
[1778324067107,28.03,80298.65,0.0,0.20335,0.00014,20.16564]
[1778324072118,28.03,80298.65,0.0,0.20332,0.00014,20.16152]
[1778324077128,28.03,80298.84,0.0,0.20335,0.00014,20.1632]
[1778324082152,28.03,80298.84,0.0,0.20335,0.00014,20.16325]
[1778324087181,28.03,80298.98,0.0,0.20337,0.00014,20.1645]
[1778324092191,28.03,80298.71,0.0,0.20333,0.00014,20.16225]
[1778324097204,28.03,80298.8,0.0,0.20335,0.00014,20.16312]
[1778324102229,28.03,80298.7,0.0,0.20333,0.00014,20.16235]
[1778324107241,28.03,80298.97,0.0,0.20337,0.00014,20.16479]
[1778324112250,28.03,80299.64,0.0,0.20347,0.00014,20.1707]
[1778324117255,28.03,80300.11,0.0,0.20354,0.00014,20.17488]
[1778324122281,28.03,80300.11,0.0,0.20354,0.00014,20.175]
[1778324127295,28.03,80299.36,0.0,0.20344,0.00014,20.16869]
[1778324132302,28.03,80299.59,0.0,0.20344,0.00014,20.16671]
[1778324137331,28.03,80299.59,0.0,0.20345,0.00014,20.1669]
[1778324142331,28.03,80299.52,0.0,0.20344,0.00014,20.16654]
[1778324147341,28.03,80300.57,0.0,0.20359,0.00014,20.17574]
[1778324152368,28.03,80300.56,0.0,0.20359,0.00014,20.17575]
[1778324157376,28.03,80300.75,0.0,0.20362,0.00014,20.1773]
[1778324162389,28.03,80300.56,0.0,0.20359,0.00014,20.17549]
[1778324167410,28.03,80300.56,0.0,0.20358,0.00014,20.17528]
[1778324170310,28.03,80300.55,0.0,0.20358,0.00014,20.17504]
[1778324175316,28.03,80300.62,0.0,0.20358,0.00014,20.17531]
[1778324176126,28.03,80300.62,0.0,0.20358,0.00014,20.17531]
[1778324176570,28.03,80300.62,0.0,0.20358,0.00014,20.17516]
[1778324186640,28.03,80300.22,0.0,0.20351,0.00014,20.17094]
[1778324192920,28.03,80299.97,0.0,0.20344,0.00014,20.16422]
[1778324198598,28.03,80298.85,0.0,0.20327,0.00014,20.15398]
[1778324204392,28.03,80299.44,0.0,0.20335,0.00014,20.15873]
[1778324214710,28.03,80299.49,0.0,0.20334,0.00014,20.15808]
[1778324215250,28.03,80299.49,0.0,0.20334,0.00014,20.15808]
[1778324215718,28.03,80299.39,0.0,0.20332,0.00014,20.15713]
[1778324220751,28.03,80298.54,0.0,0.2032,0.00014,20.14938]
[1778324222124,28.03,80298.54,0.0,0.2032,0.00014,20.14938]
[1778324222159,28.03,80297.94,0.0,0.20311,0.00014,20.14413]
[1778324222462,28.03,80297.94,0.0,0.20311,0.00014,20.14413]
[1778324223452,28.03,80297.94,0.0,0.20311,0.00014,20.14405]
[1778324229394,28.02,80292.83,0.0,0.20238,0.00014,20.09936]
[1778324234990,28.02,80292.58,0.0,0.20233,0.00014,20.09675]
[1778324237441,28.02,80285.57,0.0,0.20135,0.00014,20.03635]
[1778324242444,28.02,80286.35,0.0,0.20146,0.00014,20.04334]
[1778324247133,28.02,80285.62,0.0,0.20136,0.00014,20.03723]
[1778324252134,28.02,80285.62,0.0,0.20134,0.00014,20.03339]
[1778324257149,28.03,80287.61,0.0,0.20163,0.00014,20.05098]
[1778324262169,28.03,80287.88,0.0,0.20167,0.00014,20.05381]
[1778324267184,28.03,80288.88,0.0,0.20182,0.00014,20.063]
[1778324268440,28.03,80289.08,0.0,0.20186,0.00014,20.06497]
[1778324272486,28.03,80289.25,0.0,0.20189,0.00014,20.06696]
[1778324272495,28.03,80289.25,0.0,0.20189,0.00014,20.06696]
[1778324273819,28.03,80289.58,0.0,0.20194,0.00014,20.06995]
[1778324275328,28.03,80289.58,0.0,0.20194,0.00014,20.07009]
[1778324276002,28.03,80289.58,0.0,0.20194,0.00014,20.07009]
[1778324276860,28.03,80289.58,0.0,0.20194,0.00014,20.07038]
[1778324277778,28.03,80289.96,0.0,0.202,0.00014,20.07381]
[1778324281311,28.03,80292.54,0.0,0.20237,0.00014,20.09672]
[1778324286333,28.03,80293.42,0.0,0.20251,0.00014,20.10501]
[1778324287883,28.03,80293.39,0.0,0.20251,0.00014,20.10487]
[1778324288874,28.03,80293.39,0.0,0.20251,0.00014,20.105]
[1778324289673,28.03,80293.6,0.0,0.20254,0.00014,20.10693]
[1778324290928,28.03,80293.74,0.0,0.20256,0.00014,20.10825]
[1778324298292,28.04,80293.83,0.0,0.20259,0.00014,20.10981]
[1778324302655,28.04,80293.83,0.0,0.20259,0.00014,20.10981]
[1778324310376,28.04,80294.79,0.0,0.20274,0.00014,20.11895]
[1778324316194,28.04,80294.79,0.0,0.20274,0.00014,20.11895]
[1778324322259,28.04,80295.38,0.0,0.2028,0.00014,20.12036]
[1778324327634,28.04,80295.99,0.0,0.20289,0.00014,20.12591]
[1778324334596,28.04,80296.44,0.0,0.20296,0.00014,20.12993]
[1778324345622,28.04,80297.0,0.0,0.20305,0.00014,20.13532]
[1778324348463,28.04,80298.93,0.0,0.20333,0.00014,20.15223]
[1778324354686,28.04,80301.59,0.0,0.20371,0.00014,20.17591]
[1778324359720,28.04,80301.35,0.0,0.20369,0.00014,20.17443]
[1778324364755,28.04,80301.15,0.0,0.20367,0.00014,20.17336]
[1778324367660,28.05,80300.69,0.0,0.20361,0.00014,20.16967]
[1778324367746,28.05,80300.69,0.0,0.20362,0.00014,20.16981]
[1778324376186,28.05,80300.45,0.0,0.20356,0.00014,20.16431]
[1778324376287,28.05,80300.38,0.0,0.20356,0.00014,20.16416]
[1778324381875,28.05,80300.38,0.0,0.20358,0.00014,20.16507]
[1778324386057,28.05,80300.38,0.0,0.20358,0.00014,20.16507]
[1778324386158,28.05,80300.09,0.0,0.20355,0.00014,20.16321]
[1778324391944,28.05,80299.07,0.0,0.20342,0.00014,20.1554]
[1778324393676,28.05,80298.42,0.0,0.20333,0.00014,20.14998]
[1778324394333,28.05,80299.3,0.0,0.20346,0.00014,20.15775]
[1778324396094,28.05,80299.3,0.0,0.20346,0.00014,20.15793]
[1778324396196,28.05,80299.5,0.0,0.20349,0.00014,20.15982]
[1778324402014,28.06,80297.25,0.0,0.20319,0.00014,20.1415]
[1778324406139,28.06,80292.91,0.0,0.20259,0.00014,20.10477]
[1778324406364,28.06,80292.91,0.0,0.20259,0.00014,20.10501]
[1778324411370,28.06,80293.27,0.0,0.20266,0.00014,20.10907]
[1778324416391,28.06,80293.19,0.0,0.20267,0.00014,20.10958]
[1778324421416,28.06,80293.73,0.0,0.20277,0.00014,20.1154]
[1778324426444,28.07,80293.97,0.0,0.20282,0.00014,20.11883]
[1778324431450,28.07,80293.96,0.0,0.20281,0.00014,20.11571]
[1778324436472,28.07,80294.22,0.0,0.20287,0.00014,20.11905]
[1778324441527,28.07,80293.95,0.0,0.20285,0.00014,20.11782]
[1778324446580,28.08,80294.22,0.0,0.2029,0.00014,20.12124]
[1778324451594,28.08,80294.27,0.0,0.20293,0.00014,20.12274]
[1778324456632,28.08,80295.14,0.0,0.20307,0.00014,20.13129]
[1778324461654,28.08,80295.01,0.0,0.20307,0.00014,20.13118]
[1778324466679,28.08,80295.01,0.0,0.20309,0.00014,20.13219]
[1778324466815,28.08,80295.01,0.0,0.20309,0.00014,20.13219]
[1778324466890,28.08,80295.01,0.0,0.20309,0.00014,20.13219]
[1778324466961,28.08,80295.15,0.0,0.20311,0.00014,20.13359]
[1778324468820,28.08,80295.15,0.0,0.20311,0.00014,20.13379]
[1778324468827,28.08,80295.15,0.0,0.20311,0.00014,20.13379]
[1778324469493,28.08,80295.15,0.0,0.20311,0.00014,20.13379]
[1778324469528,28.08,80295.15,0.0,0.20311,0.00014,20.13379]
[1778324470252,28.09,80295.3,0.0,0.20314,0.00014,20.13527]
[1778324470888,28.09,80295.3,0.0,0.20314,0.00014,20.13547]
[1778324471500,28.09,80295.3,0.0,0.20314,0.00014,20.13566]
[1778324476257,28.09,80295.46,0.0,0.20318,0.00014,20.13762]
[1778324476989,28.09,80295.46,0.0,0.20318,0.00014,20.138]
[1778324476993,28.09,80295.46,0.0,0.20318,0.00014,20.13819]
[1778324483115,28.09,80294.8,0.0,0.20309,0.00014,20.13269]
[1778324483138,28.09,80295.02,0.0,0.20313,0.00014,20.13458]
[1778324487556,28.09,80295.04,0.0,0.20313,0.00014,20.13463]
[1778324488350,28.09,80295.04,0.0,0.20313,0.00014,20.13463]
[1778324495670,28.09,80294.77,0.0,0.20305,0.00014,20.12757]
[1778324501846,28.09,80295.04,0.0,0.20308,0.00014,20.12953]
[1778324506861,28.09,80295.55,0.0,0.20315,0.00014,20.13376]
[1778324513797,28.09,80296.09,0.0,0.20324,0.00014,20.13914]
[1778324518831,28.09,80296.94,0.0,0.20337,0.00014,20.14717]
[1778324524013,28.09,80297.17,0.0,0.20341,0.00014,20.14971]
[1778324529742,28.09,80297.95,0.0,0.20354,0.00014,20.15724]
[1778324535943,28.09,80298.48,0.0,0.20362,0.00014,20.16244]
[1778324542127,28.09,80298.6,0.0,0.20366,0.00014,20.16449]
[1778324548037,28.1,80298.6,0.0,0.20367,0.00014,20.16524]
[1778324555323,28.1,80296.99,0.0,0.20342,0.00014,20.14778]
[1778324556240,28.1,80297.15,0.0,0.20345,0.00014,20.14959]
[1778324556562,28.1,80297.23,0.0,0.20347,0.00014,20.15042]
[1778324561587,28.1,80297.51,0.0,0.20352,0.00014,20.1534]
[1778324564861,28.1,80297.32,0.0,0.2035,0.00014,20.15232]
[1778324564866,28.1,80297.32,0.0,0.2035,0.00014,20.15232]
[1778324565502,28.1,80297.32,0.0,0.2035,0.00014,20.15232]
[1778324565525,28.1,80311.37,0.0,0.20549,0.00014,20.27312]
[1778324566744,28.1,80317.54,0.0,0.20637,0.00014,20.32614]
[1778324566914,28.1,80317.54,0.0,0.20637,0.00014,20.32614]
[1778324566993,28.1,80317.54,0.0,0.20637,0.00014,20.32614]
[1778324567548,28.1,80321.38,0.0,0.20692,0.00014,20.35902]
[1778324568357,28.1,80321.38,0.0,0.20692,0.00014,20.35902]
[1778324568377,28.1,80321.38,0.0,0.20692,0.00014,20.35902]
[1778324568458,28.1,80323.04,0.0,0.20716,0.00014,20.37335]
[1778324569018,28.1,80323.04,0.0,0.20716,0.00014,20.37335]
[1778324569497,28.1,80323.04,0.0,0.20716,0.00014,20.37335]
[1778324569550,28.1,80323.12,0.0,0.20717,0.00014,20.37411]
[1778324571062,28.1,80322.34,0.0,0.20706,0.00014,20.36748]
[1778324571197,28.1,80324.55,0.0,0.20738,0.00014,20.38643]
[1778324576232,28.1,80324.08,0.0,0.20731,0.00014,20.38236]
[1778324576353,28.1,80324.08,0.0,0.20731,0.00014,20.38236]
[1778324582408,28.1,80318.64,0.0,0.20651,0.00014,20.33473]
[1778324583147,28.1,80318.64,0.0,0.20651,0.00014,20.33473]
[1778324583301,28.1,80318.64,0.0,0.20651,0.00014,20.33473]
[1778324583354,28.1,80318.45,0.0,0.20648,0.00014,20.33295]
[1778324586197,28.1,80318.45,0.0,0.20648,0.00014,20.33295]
[1778324586293,28.1,80318.45,0.0,0.20648,0.00014,20.33295]
[1778324586299,28.1,80318.45,0.0,0.20648,0.00014,20.33295]
[1778324587928,28.1,80315.81,0.0,0.2061,0.00014,20.3097]
[1778324588617,28.1,80315.81,0.0,0.2061,0.00014,20.3097]
[1778324588317,28.1,80313.13,0.0,0.20571,0.00014,20.28658]
[1778324589325,28.1,80311.1,0.0,0.20542,0.00014,20.26904]
[1778324597380,28.1,80308.77,0.0,0.20508,0.00014,20.24821]
[1778324602551,28.09,80306.23,0.0,0.20471,0.00014,20.22585]
[1778324610471,28.09,80305.5,0.0,0.20459,0.00014,20.2186]
[1778324616110,28.09,80304.72,0.0,0.20444,0.00014,20.20749]
[1778324622254,28.09,80303.95,0.0,0.20432,0.00014,20.19985]
[1778324626065,28.09,80303.95,0.0,0.20431,0.00014,20.19932]
[1778324631618,28.09,80301.28,0.0,0.20391,0.00014,20.17543]
[1778324639675,28.09,80300.32,0.0,0.20376,0.00014,20.1661]
[1778324643650,28.09,80300.18,0.0,0.20374,0.00014,20.16476]
[1778324643809,28.08,80299.9,0.0,0.20369,0.00014,20.16194]
[1778324650753,28.08,80304.36,0.0,0.2043,0.00014,20.19917]
[1778324655788,28.08,80305.81,0.0,0.20449,0.00014,20.21076]
[1778324662199,28.08,80306.03,0.0,0.20451,0.00014,20.21177]
[1778324662289,28.08,80306.03,0.0,0.20451,0.00014,20.21177]
[1778324665383,28.08,80306.03,0.0,0.2045,0.00014,20.21108]
[1778324666373,28.08,80306.1,0.0,0.20451,0.00014,20.21151]
[1778324668987,28.08,80305.92,0.0,0.20447,0.00014,20.20947]
[1778324670436,28.08,80305.93,0.0,0.20447,0.00014,20.2094]
[1778324670474,28.08,80305.93,0.0,0.20447,0.00014,20.2094]
[1778324672491,28.08,80305.93,0.0,0.20447,0.00014,20.20924]
[1778324677942,28.07,80306.82,0.0,0.20454,0.00014,20.21148]
[1778324683113,28.07,80310.71,0.0,0.20508,0.00014,20.24407]
[1778324688791,28.07,80311.05,0.0,0.20512,0.00014,20.24617]
[1778324695061,28.07,80311.71,0.0,0.20519,0.00014,20.25075]
[1778324700098,28.07,80312.92,0.0,0.20535,0.00014,20.26035]
[1778324708155,28.06,80313.27,0.0,0.20538,0.00014,20.26212]
[1778324713323,28.06,80313.57,0.0,0.20541,0.00014,20.26395]
[1778324715409,28.06,80313.57,0.0,0.20541,0.00014,20.26395]
[1778324715462,28.06,80313.57,0.0,0.20541,0.00014,20.26395]
[1778324717337,28.06,80313.67,0.0,0.20542,0.00014,20.26437]
[1778324717435,28.06,80313.67,0.0,0.20542,0.00014,20.26437]
[1778324717514,28.06,80299.15,0.0,0.20335,0.00014,20.13935]
[1778324720350,28.06,80297.56,0.0,0.20312,0.00014,20.12539]
[1778324720359,28.06,80297.56,0.0,0.20312,0.00014,20.12539]
[1778324720458,28.06,80295.61,0.0,0.20285,0.00014,20.1084]
[1778324721078,28.06,80295.61,0.0,0.20285,0.00014,20.1084]
[1778324723750,28.06,80295.46,0.0,0.20282,0.00014,20.10675]
[1778324725857,28.06,80296.29,0.0,0.20293,0.00014,20.11351]
[1778324726109,28.06,80296.29,0.0,0.20293,0.00014,20.11351]
[1778324726534,28.06,80296.29,0.0,0.20293,0.00014,20.11351]
[1778324726566,28.06,80296.29,0.0,0.20293,0.00014,20.11351]
[1778324727714,28.06,80294.24,0.0,0.20264,0.00014,20.09579]
[1778324727775,28.06,80293.56,0.0,0.20254,0.00014,20.08987]
[1778324732789,28.06,80293.86,0.0,0.20255,0.00014,20.08821]
[1778324732851,28.06,80293.97,0.0,0.20257,0.00014,20.08915]
[1778324733850,28.06,80293.36,0.0,0.20248,0.00014,20.08389]
[1778324734789,28.06,80293.52,0.0,0.2025,0.00014,20.08527]
[1778324739846,28.06,80300.62,0.0,0.20351,0.00014,20.1467]
[1778324744867,28.06,80301.14,0.0,0.20359,0.00014,20.15136]
[1778324749872,28.06,80300.34,0.0,0.20348,0.00014,20.14464]
[1778324753239,28.06,80300.19,0.0,0.20346,0.00014,20.14344]
[1778324754526,28.06,80300.19,0.0,0.20346,0.00014,20.14347]
[1778324755416,28.06,80300.19,0.0,0.20346,0.00014,20.1435]
[1778324756092,28.06,80300.19,0.0,0.20346,0.00014,20.14353]
[1778324756812,28.06,80300.19,0.0,0.20346,0.00014,20.14353]
[1778324760001,28.06,80300.19,0.0,0.20346,0.00014,20.14355]
[1778324763909,28.06,80299.57,0.0,0.20338,0.00014,20.13839]
[1778324764917,28.06,80299.57,0.0,0.20338,0.00014,20.1384]
[1778324766576,28.06,80299.57,0.0,0.20338,0.00014,20.13842]
[1778324767529,28.06,80299.47,0.0,0.20336,0.00014,20.13757]
[1778324768374,28.06,80299.79,0.0,0.20341,0.00014,20.14034]
[1778324769274,28.06,80299.79,0.0,0.20341,0.00014,20.14035]
[1778324772261,28.06,80299.8,0.0,0.20341,0.00014,20.14045]
[1778324777623,28.06,80299.94,0.0,0.20343,0.00014,20.14163]
[1778324778387,28.06,80299.77,0.0,0.20341,0.00014,20.14012]
[1778324780626,28.06,80299.77,0.0,0.2034,0.00014,20.14011]
[1778324783076,28.06,80299.7,0.0,0.20339,0.00014,20.13944]
[1778324785345,28.06,80299.45,0.0,0.20336,0.00014,20.13723]
[1778324788163,28.06,80299.55,0.0,0.20337,0.00014,20.13799]
[1778324793891,28.06,80299.46,0.0,0.20332,0.00014,20.13282]
[1778324796671,28.06,80299.46,0.0,0.20332,0.00014,20.13282]
[1778324797398,28.06,80299.46,0.0,0.20332,0.00014,20.1327]
[1778324802816,28.06,80298.45,0.0,0.20318,0.00014,20.12379]
[1778324807853,28.06,80299.75,0.0,0.20336,0.00014,20.13483]
[1778324814031,28.06,80297.34,0.0,0.20301,0.00014,20.11377]
[1778324821949,28.06,80295.13,0.0,0.20269,0.00014,20.09443]
[1778324827244,28.06,80290.74,0.0,0.20207,0.00014,20.05636]
[1778324834533,28.06,80288.41,0.0,0.20174,0.00014,20.03585]
[1778324840076,28.05,80288.78,0.0,0.20177,0.00014,20.03828]
[1778324846663,28.05,80288.08,0.0,0.20167,0.00014,20.03186]
[1778324852622,28.05,80287.34,0.0,0.20156,0.00014,20.02489]
[1778324858202,28.05,80287.34,0.0,0.20148,0.00014,20.01778]
[1778324864383,28.04,80288.29,0.0,0.20158,0.00014,20.02399]
[1778324868614,28.04,80287.84,0.0,0.2015,0.00014,20.01945]
[1778324868942,28.04,80288.82,0.0,0.20163,0.00014,20.02726]
[1778324873954,28.04,80288.82,0.0,0.2016,0.00014,20.02564]
[1778324879008,28.03,80291.8,0.0,0.202,0.00014,20.04976]
[1778324884012,28.03,80291.8,0.0,0.20197,0.00014,20.04819]
[1778324887116,28.03,80294.25,0.0,0.2023,0.00014,20.06841]
[1778324887498,28.03,80298.63,0.0,0.20291,0.00014,20.10589]
[1778324889343,28.03,80298.63,0.0,0.20291,0.00014,20.10578]
[1778324889964,28.03,80309.37,0.0,0.20443,0.00014,20.19819]
[1778324892682,28.03,80309.98,0.0,0.20451,0.00014,20.20298]
[1778324896071,28.02,80312.93,0.0,0.20491,0.00014,20.22743]
[1778324899618,28.02,80314.17,0.0,0.20508,0.00014,20.23738]
[1778324901349,28.02,80314.76,0.0,0.20515,0.00014,20.24197]
[1778324903282,28.02,80315.94,0.0,0.20531,0.00014,20.25166]
[1778324909560,28.02,80317.52,0.0,0.20551,0.00014,20.26366]
[1778324914595,28.02,80318.67,0.0,0.20563,0.00014,20.26833]
[1778324920637,28.01,80318.86,0.0,0.20564,0.00014,20.26875]
[1778324925672,28.01,80320.71,0.0,0.20588,0.00014,20.28368]
[1778324930707,28.01,80323.15,0.0,0.20621,0.00014,20.30365]
[1778324938764,28.01,80323.93,0.0,0.2063,0.00014,20.3087]
[1778324943798,28.01,80317.02,0.0,0.2053,0.00014,20.24839]
[1778324948833,28.0,80314.11,0.0,0.20487,0.00014,20.22253]
[1778324955881,28.0,80312.73,0.0,0.20465,0.00014,20.20955]
[1778324960917,28.0,80309.23,0.0,0.20414,0.00014,20.17865]
[1778324965957,28.0,80309.71,0.0,0.2042,0.00014,20.18209]
[1778324970990,28.0,80310.41,0.0,0.20429,0.00014,20.18742]
[1778324977032,28.0,80309.84,0.0,0.20416,0.00014,20.17753]
[1778324982065,27.99,80309.41,0.0,0.2041,0.00014,20.17357]
[1778324989267,27.99,80310.36,0.0,0.20421,0.00014,20.18074]
[1778324989634,27.99,80310.36,0.0,0.20421,0.00014,20.18074]
[1778324989714,27.99,80310.36,0.0,0.20421,0.00014,20.18074]
[1778324989813,27.99,80310.58,0.0,0.20424,0.00014,20.18224]
[1778324990778,27.99,80310.58,0.0,0.20424,0.00014,20.18224]
[1778324996165,27.99,80304.96,0.0,0.20342,0.00014,20.13256]
[1778325001991,27.99,80304.76,0.0,0.20338,0.00014,20.13036]
[1778325003087,27.99,80304.19,0.0,0.20328,0.00014,20.12428]
[1778325003431,27.99,80304.19,0.0,0.20328,0.00014,20.12428]
[1778325008861,27.98,80309.0,0.0,0.20395,0.00014,20.16468]
[1778325009785,27.98,80309.03,0.0,0.20395,0.00014,20.16473]
[1778325009819,27.98,80309.03,0.0,0.20395,0.00014,20.16473]
[1778325009912,27.98,80309.03,0.0,0.20394,0.00014,20.16452]
[1778325015299,27.98,80315.67,0.0,0.20488,0.00014,20.22124]
[1778325020335,27.98,80316.82,0.0,0.20504,0.00014,20.23078]
[1778325025859,27.98,80318.27,0.0,0.20524,0.00014,20.24305]
[1778325027839,27.98,80319.87,0.0,0.20547,0.00014,20.2566]
[1778325033365,27.98,80326.48,0.0,0.20637,0.00014,20.30872]
[1778325038462,27.98,80327.58,0.0,0.20652,0.00014,20.31747]
[1778325043497,27.98,80335.85,0.0,0.20769,0.00014,20.38799]
[1778325049539,27.98,80335.38,0.0,0.20761,0.00014,20.38294]
[1778325055580,27.97,80335.95,0.0,0.20767,0.00014,20.38685]
[1778325059425,27.97,80336.39,0.0,0.20773,0.00014,20.39031]
[1778325063386,27.97,80336.39,0.0,0.20772,0.00014,20.38954]
[1778325065479,27.97,80336.72,0.0,0.20776,0.00014,20.39207]
[1778325067090,27.97,80336.8,0.0,0.20777,0.00014,20.39261]
[1778325077735,27.97,80341.77,0.0,0.20845,0.00014,20.43349]
[1778325082770,27.96,80341.99,0.0,0.20847,0.00014,20.43448]
[1778325087804,27.96,80340.77,0.0,0.20828,0.00014,20.42315]
[1778325089225,27.96,80340.54,0.0,0.20824,0.00014,20.42101]
[1778325090934,27.96,80340.16,0.0,0.20818,0.00014,20.41743]
[1778325096867,27.96,80339.73,0.0,0.20808,0.00014,20.40868]
[1778325101500,27.96,80339.38,0.0,0.20802,0.00014,20.40511]
[1778325102043,27.96,80338.92,0.0,0.20795,0.00014,20.40102]
[1778325112113,27.96,80339.01,0.0,0.20794,0.00014,20.40051]
[1778325119010,27.96,80339.01,0.0,0.20793,0.00014,20.40003]
[1778325119900,27.95,80338.24,0.0,0.20781,0.00014,20.39306]
[1778325119953,27.95,80338.24,0.0,0.20781,0.00014,20.39295]
[1778325121479,27.95,80338.24,0.0,0.20781,0.00014,20.39295]
[1778325123225,27.95,80338.24,0.0,0.2078,0.00014,20.39252]
[1778325123234,27.95,80338.24,0.0,0.2078,0.00014,20.39252]
[1778325123247,27.95,80338.24,0.0,0.2078,0.00014,20.39222]
[1778325130099,27.95,80341.4,0.0,0.20822,0.00014,20.41726]
[1778325136141,27.95,80344.78,0.0,0.20868,0.00014,20.44459]
[1778325141383,27.94,80345.61,0.0,0.20878,0.00014,20.45062]
[1778325143674,27.94,80346.79,0.0,0.20893,0.00014,20.45994]
[1778325149232,27.94,80349.35,0.0,0.20927,0.00014,20.48033]
[1778325155080,27.94,80350.19,0.0,0.20935,0.00014,20.48233]
[1778325160310,27.93,80353.46,0.0,0.20979,0.00014,20.50854]
[1778325167162,27.93,80354.16,0.0,0.20988,0.00014,20.51375]
[1778325172534,27.93,80355.44,0.0,0.21002,0.00014,20.52212]
[1778325178865,27.92,80355.6,0.0,0.21002,0.00014,20.52248]
[1778325186492,27.92,80355.63,0.0,0.20998,0.00014,20.52027]
[1778325191527,27.92,80358.97,0.0,0.21045,0.00015,20.5477]
[1778325192422,27.92,80358.97,0.0,0.21045,0.00015,20.5477]
[1778325192976,27.92,80358.97,0.0,0.21045,0.00015,20.5477]
[1778325193270,27.92,80359.82,0.0,0.21057,0.00015,20.55473]
[1778325193302,27.92,80359.82,0.0,0.21057,0.00015,20.55473]
[1778325194281,27.91,80373.46,0.0,0.21255,0.00015,20.67126]
[1778325195336,27.91,80371.61,0.0,0.21227,0.00015,20.65524]
[1778325195364,27.91,80371.61,0.0,0.21227,0.00015,20.65524]
[1778325195376,27.91,80371.61,0.0,0.21227,0.00015,20.65524]
[1778325195648,27.91,80371.61,0.0,0.21227,0.00015,20.65524]
[1778325195659,27.91,80371.61,0.0,0.21227,0.00015,20.65524]
[1778325196230,27.91,80369.87,0.0,0.21202,0.00015,20.64017]
[1778325197389,27.91,80369.29,0.0,0.21193,0.00015,20.63503]
[1778325197490,27.91,80369.29,0.0,0.21193,0.00015,20.63486]
[1778325201481,27.91,80369.29,0.0,0.21192,0.00015,20.63468]
[1778325203495,27.91,80358.05,0.0,0.21028,0.00015,20.53768]
[1778325204327,27.91,80357.48,0.0,0.21019,0.00015,20.53269]
[1778325204618,27.91,80357.48,0.0,0.21019,0.00015,20.53258]
[1778325206148,27.91,80357.48,0.0,0.21019,0.00015,20.53258]
[1778325206177,27.91,80357.48,0.0,0.21019,0.00015,20.53258]
[1778325206182,27.91,80357.48,0.0,0.21019,0.00015,20.53258]
[1778325206272,27.91,80356.5,0.0,0.21005,0.00015,20.52407]
[1778325211279,27.91,80355.49,0.0,0.20989,0.00014,20.515]
[1778325216160,27.91,80351.43,0.0,0.20927,0.00014,20.47571]
[1778325221738,27.91,80347.83,0.0,0.20874,0.00014,20.44403]
[1778325225826,27.91,80347.45,0.0,0.20868,0.00014,20.44055]
[1778325231807,27.91,80346.09,0.0,0.20847,0.00014,20.42838]
[1778325234370,27.91,80345.16,0.0,0.20834,0.00014,20.42026]
[1778325240870,27.91,80344.23,0.0,0.2082,0.00014,20.41187]
[1778325246879,27.91,80343.6,0.0,0.2081,0.00014,20.40624]
[1778325251947,27.9,80345.23,0.0,0.20833,0.00014,20.41991]
[1778325263176,27.9,80346.31,0.0,0.20848,0.00014,20.4287]
[1778325268511,27.9,80345.56,0.0,0.20837,0.00014,20.42203]
[1778325274299,27.9,80345.37,0.0,0.20831,0.00014,20.41603]
[1778325279824,27.9,80343.82,0.0,0.20808,0.00014,20.40247]
[1778325281094,27.9,80343.53,0.0,0.20804,0.00014,20.39993]
[1778325281295,27.9,80343.27,0.0,0.208,0.00014,20.39766]
[1778325284334,27.9,80343.01,0.0,0.20796,0.00014,20.39535]
[1778325284339,27.9,80343.01,0.0,0.20796,0.00014,20.39535]
[1778325285359,27.9,80342.79,0.0,0.20793,0.00014,20.39339]
[1778325290379,27.9,80342.36,0.0,0.20786,0.00014,20.38956]
[1778325295403,27.9,80341.79,0.0,0.20778,0.00014,20.38446]
[1778325300412,27.9,80341.46,0.0,0.20773,0.00014,20.38146]
[1778325305419,27.9,80340.73,0.0,0.20762,0.00014,20.37502]
[1778325307273,27.9,80340.62,0.0,0.2076,0.00014,20.37405]
[1778325308605,27.9,80340.09,0.0,0.20753,0.00014,20.36944]
[1778325313618,27.9,80340.64,0.0,0.2076,0.00014,20.37407]
[1778325318637,27.9,80344.39,0.0,0.20814,0.00014,20.40625]
[1778325322201,27.9,80344.39,0.0,0.20814,0.00014,20.40619]
[1778325327205,27.9,80346.92,0.0,0.2085,0.00014,20.42785]
[1778325332211,27.9,80350.17,0.0,0.20894,0.00014,20.45153]
[1778325337231,27.9,80351.43,0.0,0.20912,0.00014,20.46225]
[1778325342241,27.9,80352.36,0.0,0.20926,0.00014,20.47014]
[1778325347258,27.9,80353.13,0.0,0.20937,0.00014,20.47665]
[1778325352264,27.9,80354.32,0.0,0.20954,0.00014,20.48677]
[1778325357266,27.9,80355.0,0.0,0.20963,0.00014,20.49251]
[1778325362289,27.9,80355.28,0.0,0.20967,0.00015,20.4948]
[1778325363743,27.9,80352.76,0.0,0.20931,0.00014,20.4731]
[1778325373952,27.9,80351.16,0.0,0.20908,0.00014,20.4594]
[1778325379512,27.9,80351.33,0.0,0.2091,0.00014,20.4609]
[1778325380322,27.9,80351.33,0.0,0.2091,0.00014,20.4609]
[1778325385883,27.9,80353.23,0.0,0.20938,0.00014,20.47729]
[1778325392940,27.9,80353.63,0.0,0.20941,0.00014,20.47659]
[1778325395482,27.9,80355.74,0.0,0.20971,0.00015,20.49472]
[1778325400997,27.9,80353.32,0.0,0.20936,0.00014,20.47376]
[1778325406032,27.9,80351.27,0.0,0.20906,0.00014,20.45601]
[1778325411067,27.9,80350.43,0.0,0.20894,0.00014,20.44868]
[1778325417109,27.9,80350.6,0.0,0.20896,0.00014,20.45001]
[1778325422145,27.9,80351.67,0.0,0.20911,0.00014,20.45911]
[1778325423578,27.9,80352.01,0.0,0.20916,0.00014,20.46202]
[1778325427559,27.9,80352.4,0.0,0.20922,0.00014,20.4653]
[1778325433228,27.9,80353.6,0.0,0.20939,0.00014,20.47554]
[1778325441283,27.9,80354.06,0.0,0.20945,0.00014,20.47938]
[1778325447326,27.9,80354.88,0.0,0.20957,0.00014,20.48633]
[1778325452360,27.9,80353.22,0.0,0.2093,0.00014,20.46784]
[1778325457395,27.9,80350.79,0.0,0.20895,0.00014,20.44687]
[1778325464592,27.9,80348.19,0.0,0.20857,0.00014,20.42445]
[1778325471494,27.9,80346.44,0.0,0.20831,0.00014,20.40925]
[1778325473813,27.9,80345.75,0.0,0.20821,0.00014,20.40328]
[1778325473925,27.9,80345.75,0.0,0.20821,0.00014,20.40328]
[1778325473929,27.9,80345.75,0.0,0.20821,0.00014,20.40328]
[1778325474516,27.9,80346.36,0.0,0.2083,0.00014,20.40852]
[1778325474645,27.9,80346.36,0.0,0.2083,0.00014,20.40852]
[1778325475522,27.9,80361.46,0.0,0.21049,0.00015,20.53826]
[1778325481781,27.89,80359.98,0.0,0.21026,0.00015,20.52473]
[1778325485287,27.89,80357.43,0.0,0.20988,0.00015,20.50244]
[1778325485331,27.89,80357.92,0.0,0.20995,0.00015,20.50654]
[1778325489111,27.89,80357.72,0.0,0.20991,0.00015,20.50425]
[1778325489124,27.89,80357.72,0.0,0.20991,0.00015,20.50425]
[1778325489212,27.89,80357.22,0.0,0.20984,0.00015,20.49976]
[1778325491457,27.89,80357.22,0.0,0.20984,0.00015,20.49976]
[1778325493444,27.89,80357.38,0.0,0.20985,0.00015,20.50056]
[1778325494355,27.89,80355.89,0.0,0.20963,0.00015,20.48756]
[1778325494415,27.89,80355.89,0.0,0.20963,0.00015,20.48756]
[1778325501997,27.89,80355.83,0.0,0.2096,0.00015,20.48581]
[1778325506126,27.88,80353.06,0.0,0.20918,0.00014,20.46065]
[1778325511778,27.88,80352.32,0.0,0.20901,0.00014,20.44852]
[1778325516192,27.88,80350.52,0.0,0.20874,0.00014,20.43234]
[1778325518188,27.88,80349.74,0.0,0.20862,0.00014,20.4254]
[1778325524270,27.88,80347.59,0.0,0.20828,0.00014,20.40531]
[1778325530933,27.88,80347.16,0.0,0.20821,0.00014,20.40117]
[1778325531548,27.88,80347.16,0.0,0.20821,0.00014,20.40117]
[1778325531920,27.87,80346.44,0.0,0.20809,0.00014,20.39365]
[1778325534783,27.87,80347.01,0.0,0.20816,0.00014,20.39785]
[1778325536080,27.87,80347.01,0.0,0.20815,0.00014,20.3976]
[1778325541988,27.87,80347.97,0.0,0.20826,0.00014,20.40394]
[1778325547486,27.86,80350.74,0.0,0.20864,0.00014,20.42655]
[1778325547526,27.86,80352.52,0.0,0.20889,0.00014,20.44154]
[1778325552016,27.86,80352.79,0.0,0.2089,0.00014,20.44243]
[1778325553716,27.86,80353.0,0.0,0.20892,0.00014,20.44351]
[1778325555956,27.86,80353.3,0.0,0.20896,0.00014,20.44609]
[1778325558469,27.86,80354.02,0.0,0.20904,0.00015,20.45079]
[1778325563294,27.85,80356.26,0.0,0.20933,0.00015,20.46809]
[1778325565428,27.85,80356.49,0.0,0.20935,0.00015,20.46923]
[1778325566048,27.85,80356.97,0.0,0.20941,0.00015,20.47294]
[1778325566924,27.85,80357.08,0.0,0.20942,0.00015,20.47346]
[1778325569219,27.85,80357.08,0.0,0.20942,0.00015,20.47303]
[1778325577164,27.84,80359.51,0.0,0.20969,0.00015,20.48675]
[1778325582270,27.83,80359.06,0.0,0.20956,0.00015,20.47927]
[1778325583317,27.83,80359.06,0.0,0.20956,0.00015,20.47927]
[1778325588568,27.83,80359.84,0.0,0.20964,0.00015,20.48394]
[1778325589632,27.83,80359.26,0.0,0.20955,0.00015,20.47854]
[1778325590326,27.83,80355.1,0.0,0.20893,0.00015,20.44192]
[1778325593047,27.83,80352.75,0.0,0.20857,0.00015,20.42097]
[1778325593670,27.83,80352.75,0.0,0.20857,0.00015,20.42097]
[1778325593148,27.83,80351.82,0.0,0.20843,0.00014,20.41262]
[1778325593771,27.83,80351.82,0.0,0.20843,0.00014,20.41262]
[1778325599109,27.82,80349.88,0.0,0.20813,0.00014,20.39428]
[1778325607445,27.82,80349.57,0.0,0.20803,0.00014,20.3889]
[1778325612480,27.81,80345.81,0.0,0.20747,0.00014,20.35504]
[1778325617515,27.81,80345.52,0.0,0.2074,0.00014,20.35118]
[1778325623557,27.81,80345.38,0.0,0.20735,0.00014,20.34836]
[1778325630646,27.81,80344.9,0.0,0.20727,0.00014,20.3434]
[1778325634337,27.8,80345.47,0.0,0.20729,0.00014,20.34258]
[1778325634438,27.8,80345.37,0.0,0.20727,0.00014,20.34117]
[1778325634954,27.8,80345.37,0.0,0.20727,0.00014,20.34117]
[1778325635641,27.8,80345.37,0.0,0.20727,0.00014,20.3409]
[1778325636538,27.8,80345.37,0.0,0.20727,0.00014,20.3409]
[1778325636592,27.8,80344.94,0.0,0.2072,0.00014,20.33691]
[1778325638077,27.8,80344.94,0.0,0.20719,0.00014,20.33664]
[1778325638142,27.8,80344.94,0.0,0.20719,0.00014,20.33637]
[1778325643696,27.8,80344.94,0.0,0.20717,0.00014,20.33504]
[1778325648239,27.8,80343.75,0.0,0.20698,0.00014,20.3237]
[1778325651909,27.79,80343.36,0.0,0.2069,0.00014,20.31929]
[1778325655036,27.79,80344.74,0.0,0.20709,0.00014,20.33071]
[1778325655042,27.79,80344.95,0.0,0.20711,0.00014,20.33197]
[1778325657298,27.79,80344.95,0.0,0.20711,0.00014,20.33197]
[1778325657306,27.79,80344.95,0.0,0.20711,0.00014,20.33197]
[1778325657330,27.79,80344.95,0.0,0.20711,0.00014,20.33197]
[1778325657559,27.79,80344.49,0.0,0.20704,0.00014,20.32743]
[1778325661067,27.79,80348.45,0.0,0.2076,0.00014,20.36079]
[1778325661277,27.79,80348.45,0.0,0.2076,0.00014,20.36079]
[1778325661529,27.79,80348.45,0.0,0.2076,0.00014,20.36079]
[1778325662733,27.79,80362.56,0.0,0.20964,0.00015,20.48222]
[1778325662894,27.79,80362.56,0.0,0.20964,0.00015,20.48222]
[1778325662957,27.79,80363.26,0.0,0.20974,0.00015,20.48803]
[1778325663967,27.79,80363.26,0.0,0.20974,0.00015,20.48803]
[1778325664021,27.79,80363.24,0.0,0.20973,0.00015,20.48762]
[1778325665519,27.79,80363.24,0.0,0.20973,0.00015,20.48762]
[1778325665544,27.79,80363.24,0.0,0.20973,0.00015,20.48762]
[1778325666345,27.79,80363.24,0.0,0.20972,0.00015,20.48738]
[1778325666376,27.79,80363.06,0.0,0.20969,0.00015,20.4856]
[1778325667197,27.79,80363.06,0.0,0.20969,0.00015,20.4856]
[1778325667263,27.79,80363.06,0.0,0.20969,0.00015,20.48536]
[1778325668966,27.78,80362.91,0.0,0.20966,0.00015,20.48383]
[1778325668998,27.78,80362.92,0.0,0.20966,0.00015,20.48368]
[1778325674291,27.78,80362.97,0.0,0.20965,0.00015,20.48313]
[1778325676292,27.78,80365.23,0.0,0.20997,0.00015,20.50205]
[1778325676393,27.78,80365.23,0.0,0.20997,0.00015,20.50177]
[1778325682139,27.78,80367.98,0.0,0.21032,0.00015,20.52296]
[1778325686719,27.77,80367.98,0.0,0.2103,0.00015,20.52156]
[1778325686755,27.77,80369.01,0.0,0.21044,0.00015,20.52996]
[1778325687892,27.77,80369.01,0.0,0.21043,0.00015,20.52949]
[1778325693044,27.77,80370.89,0.0,0.21063,0.00015,20.53869]
[1778325694700,27.77,80370.89,0.0,0.21063,0.00015,20.53869]
[1778325694801,27.76,80371.35,0.0,0.21069,0.00015,20.54218]
[1778325696432,27.76,80371.35,0.0,0.21069,0.00015,20.54218]
[1778325696533,27.76,80371.7,0.0,0.21072,0.00015,20.54425]
[1778325698002,27.76,80371.7,0.0,0.21071,0.00015,20.54378]
[1778325700078,27.76,80371.9,0.0,0.21073,0.00015,20.54456]
[1778325700164,27.76,80372.09,0.0,0.21075,0.00015,20.54573]
[1778325705372,27.75,80372.09,0.0,0.21071,0.00015,20.54386]
[1778325705417,27.75,80374.42,0.0,0.21105,0.00015,20.56346]
[1778325712349,27.75,80375.1,0.0,0.21109,0.00015,20.56598]
[1778325718220,27.74,80376.17,0.0,0.21119,0.00015,20.57237]
[1778325721577,27.74,80377.36,0.0,0.21135,0.00015,20.58167]
[1778325721677,27.74,80378.33,0.0,0.21149,0.00015,20.58955]
[1778325724232,27.74,80378.33,0.0,0.21147,0.00015,20.58861]
[1778325724322,27.74,80379.43,0.0,0.21162,0.00015,20.59761]
[1778325729777,27.73,80379.43,0.0,0.21161,0.00015,20.59667]
[1778325730303,27.73,80380.8,0.0,0.21177,0.00015,20.60659]
[1778325735338,27.72,80381.23,0.0,0.2118,0.00015,20.60798]
[1778325740373,27.72,80382.0,0.0,0.21187,0.00015,20.61231]
[1778325742141,27.72,80382.0,0.0,0.21187,0.00015,20.61231]
[1778325742231,27.72,80382.91,0.0,0.21199,0.00015,20.61924]
[1778325745041,27.72,80382.91,0.0,0.21197,0.00015,20.61833]
[1778325745652,27.72,80382.91,0.0,0.21197,0.00015,20.61833]
[1778325752629,27.71,80383.54,0.0,0.21197,0.00015,20.61603]
[1778325754684,27.71,80384.32,0.0,0.21208,0.00015,20.62232]
[1778325754696,27.71,80384.32,0.0,0.21207,0.00015,20.62188]
[1778325762699,27.7,80384.32,0.0,0.21201,0.00015,20.61846]
[1778325768835,27.7,80385.52,0.0,0.21216,0.00015,20.62712]
[1778325768838,27.7,80385.52,0.0,0.21216,0.00015,20.62712]
[1778325768936,27.7,80385.52,0.0,0.21214,0.00015,20.62628]
[1778325770003,27.7,80385.52,0.0,0.21214,0.00015,20.62628]
[1778325771036,27.69,80385.52,0.0,0.21214,0.00015,20.62586]
[1778325771606,27.69,80385.52,0.0,0.21214,0.00015,20.62586]
[1778325771658,27.69,80385.02,0.0,0.21205,0.00015,20.62072]
[1778325777172,27.69,80383.85,0.0,0.21184,0.00015,20.60864]
[1778325779218,27.69,80383.89,0.0,0.21183,0.00015,20.6082]
[1778325784234,27.68,80384.13,0.0,0.21183,0.00015,20.60834]
[1778325789234,27.68,80385.0,0.0,0.21193,0.00015,20.61392]
[1778325789383,27.68,80385.0,0.0,0.21193,0.00015,20.61392]
[1778325791488,27.68,80385.14,0.0,0.21194,0.00015,20.61436]
[1778325791813,27.68,80378.63,0.0,0.21097,0.00015,20.55776]
[1778325792004,27.68,80378.63,0.0,0.21097,0.00015,20.55776]
[1778325792909,27.68,80377.51,0.0,0.2108,0.00015,20.5477]
[1778325793540,27.68,80377.51,0.0,0.2108,0.00015,20.5477]
[1778325793745,27.68,80377.51,0.0,0.21079,0.00015,20.54738]
[1778325799634,27.67,80376.23,0.0,0.21059,0.00015,20.53512]
[1778325800520,27.67,80375.23,0.0,0.21043,0.00015,20.52589]
[1778325801344,27.67,80374.32,0.0,0.21029,0.00015,20.51774]
[1778325801684,27.67,80374.32,0.0,0.21029,0.00015,20.51774]
[1778325801807,27.67,80373.84,0.0,0.21022,0.00015,20.51331]
[1778325802021,27.67,80373.84,0.0,0.21022,0.00015,20.51331]
[1778325802617,27.67,80373.84,0.0,0.21022,0.00015,20.51331]
[1778325809555,27.67,80369.32,0.0,0.20952,0.00015,20.4724]
[1778325811804,27.67,80368.93,0.0,0.20946,0.00015,20.4688]
[1778325816724,27.66,80365.54,0.0,0.20892,0.00015,20.43403]
[1778325818043,27.66,80365.85,0.0,0.20896,0.00015,20.43654]
[1778325818921,27.66,80365.85,0.0,0.20895,0.00015,20.43617]
[1778325819222,27.66,80365.85,0.0,0.20895,0.00015,20.43617]
[1778325824965,27.66,80364.72,0.0,0.20877,0.00015,20.42532]
[1778325831678,27.66,80364.32,0.0,0.20871,0.00015,20.42168]
[1778325837156,27.66,80363.42,0.0,0.20855,0.00015,20.41207]
[1778325842578,27.66,80362.67,0.0,0.20842,0.00015,20.40481]
[1778325842634,27.66,80364.51,0.0,0.20869,0.00015,20.42062]
[1778325843180,27.66,80364.51,0.0,0.20869,0.00015,20.42062]
[1778325846030,27.65,80366.03,0.0,0.2089,0.00015,20.43326]
[1778325846254,27.65,80366.03,0.0,0.2089,0.00015,20.43326]
[1778325846441,27.65,80366.03,0.0,0.2089,0.00015,20.43326]
[1778325846830,27.65,80366.03,0.0,0.2089,0.00015,20.43326]
[1778325850107,27.65,80356.01,0.0,0.20743,0.00015,20.34574]
[1778325858679,27.65,80352.36,0.0,0.20689,0.00015,20.31317]
[1778325863021,27.65,80351.01,0.0,0.20668,0.00015,20.30112]
[1778325863774,27.65,80351.01,0.0,0.20668,0.00015,20.30112]
[1778325868621,27.65,80351.01,0.0,0.20667,0.00015,20.30049]
[1778325868658,27.65,80348.39,0.0,0.20629,0.00015,20.27749]
[1778325871469,27.65,80348.39,0.0,0.20629,0.00015,20.27749]
[1778325871923,27.65,80347.78,0.0,0.20617,0.00015,20.2677]
[1778325874451,27.65,80347.28,0.0,0.20609,0.00015,20.26314]
[1778325874498,27.65,80347.07,0.0,0.20606,0.00014,20.26121]
[1778325875295,27.65,80347.07,0.0,0.20606,0.00014,20.26121]
[1778325875385,27.65,80347.07,0.0,0.20606,0.00014,20.26111]
[1778325876043,27.65,80347.07,0.0,0.20606,0.00014,20.26111]
[1778325876670,27.65,80347.07,0.0,0.20606,0.00014,20.26111]
[1778325882619,27.65,80347.07,0.0,0.20605,0.00014,20.26072]
[1778325882720,27.65,80345.91,0.0,0.20588,0.00014,20.25032]
[1778325888141,27.65,80345.45,0.0,0.2058,0.00014,20.24593]
[1778325893615,27.64,80342.05,0.0,0.2053,0.00014,20.21567]
[1778325903685,27.64,80341.74,0.0,0.20524,0.00014,20.21232]
[1778325909550,27.64,80342.04,0.0,0.20528,0.00014,20.21446]
[1778325915185,27.64,80342.01,0.0,0.20527,0.00014,20.21385]
[1778325915232,27.64,80342.01,0.0,0.20527,0.00014,20.21385]
[1778325915974,27.64,80342.01,0.0,0.20527,0.00014,20.21385]
[1778325916000,27.64,80342.01,0.0,0.20527,0.00014,20.21385]
[1778325916608,27.64,80342.01,0.0,0.20527,0.00014,20.21368]
[1778325916649,27.64,80342.01,0.0,0.20527,0.00014,20.21368]
[1778325922798,27.64,80342.01,0.0,0.20526,0.00014,20.21334]
[1778325932218,27.64,80343.08,0.0,0.20541,0.00014,20.22208]
[1778325932259,27.64,80343.08,0.0,0.20541,0.00014,20.22208]
[1778325933653,27.64,80343.08,0.0,0.20537,0.00014,20.21741]
[1778325933692,27.64,80343.08,0.0,0.20537,0.00014,20.21741]
[1778325935965,27.64,80343.56,0.0,0.20544,0.00014,20.22152]
[1778325936013,27.64,80343.56,0.0,0.20544,0.00014,20.22152]
[1778325936748,27.64,80343.63,0.0,0.20544,0.00014,20.22197]
[1778325936805,27.64,80343.63,0.0,0.20544,0.00014,20.22197]
[1778325943966,27.64,80343.91,0.0,0.20547,0.00014,20.22379]
[1778325954035,27.64,80344.12,0.0,0.20549,0.00014,20.22484]
[1778325955057,27.64,80344.12,0.0,0.20549,0.00014,20.22484]
[1778325955115,27.64,80344.12,0.0,0.20549,0.00014,20.22484]
[1778325962670,27.63,80343.92,0.0,0.20546,0.00014,20.22279]
[1778325967957,27.63,80343.92,0.0,0.20544,0.00014,20.222]
[1778325972992,27.63,80343.17,0.0,0.20533,0.00014,20.21509]
[1778325978028,27.63,80342.79,0.0,0.20527,0.00014,20.21141]
[1778325983063,27.63,80342.23,0.0,0.20518,0.00014,20.20617]
[1778325988097,27.63,80341.69,0.0,0.20509,0.00014,20.2011]
[1778325993659,27.63,80341.99,0.0,0.2051,0.00014,20.19917]
[1778325999174,27.63,80342.09,0.0,0.20511,0.00014,20.19962]
[1778326005121,27.63,80341.41,0.0,0.20501,0.00014,20.19341]
[1778326010293,27.63,80337.52,0.0,0.20444,0.00014,20.15921]
[1778326020321,27.63,80337.44,0.0,0.20442,0.00014,20.15826]
[1778326026364,27.63,80337.79,0.0,0.20447,0.00014,20.16115]
[1778326032406,27.63,80338.61,0.0,0.20459,0.00014,20.16808]
[1778326038448,27.63,80338.52,0.0,0.20457,0.00014,20.16706]
[1778326043483,27.63,80338.28,0.0,0.20453,0.00014,20.16477]
[1778326050003,27.63,80338.27,0.0,0.20453,0.00014,20.16456]
[1778326050103,27.62,80340.99,0.0,0.20492,0.00014,20.18817]
[1778326054849,27.62,80341.35,0.0,0.20494,0.00014,20.18693]
[1778326054876,27.62,80341.95,0.0,0.20502,0.00014,20.19203]
[1778326064806,27.62,80342.64,0.0,0.20511,0.00014,20.19732]
[1778326070673,27.62,80342.16,0.0,0.20503,0.00014,20.19269]
[1778326071790,27.62,80342.16,0.0,0.20503,0.00014,20.19269]
[1778326076105,27.62,80342.17,0.0,0.20503,0.00014,20.19253]
[1778326081747,27.62,80342.45,0.0,0.20506,0.00014,20.19452]
[1778326091998,27.62,80342.81,0.0,0.20511,0.00014,20.19746]
[1778326098419,27.62,80343.26,0.0,0.20516,0.00014,20.20069]
[1778326103904,27.62,80344.04,0.0,0.20527,0.00014,20.20696]
[1778326110088,27.62,80343.71,0.0,0.20522,0.00014,20.20383]
[1778326115159,27.62,80343.91,0.0,0.20521,0.00014,20.20099]
[1778326122143,27.62,80344.22,0.0,0.20525,0.00014,20.20347]
[1778326129078,27.61,80344.57,0.0,0.20529,0.00014,20.20593]
[1778326134604,27.61,80344.57,0.0,0.20529,0.00014,20.20593]
[1778326134635,27.61,80344.57,0.0,0.20529,0.00014,20.20593]
[1778326145371,27.61,80344.49,0.0,0.20526,0.00014,20.20423]
[1778326152242,27.61,80344.46,0.0,0.20525,0.00014,20.20362]
[1778326157276,27.61,80346.25,0.0,0.20551,0.00015,20.21888]
[1778326162311,27.61,80346.31,0.0,0.20551,0.00015,20.21902]
[1778326167497,27.61,80345.05,0.0,0.20532,0.00014,20.20771]
[1778326167516,27.61,80345.05,0.0,0.20532,0.00014,20.20771]
[1778326173028,27.61,80344.92,0.0,0.20529,0.00014,20.20624]
[1778326180445,27.61,80344.59,0.0,0.20521,0.00014,20.19858]
[1778326185655,27.61,80344.75,0.0,0.20523,0.00014,20.19968]
[1778326188332,27.61,80344.75,0.0,0.20523,0.00014,20.19968]
[1778326188357,27.61,80344.75,0.0,0.20523,0.00014,20.19968]
[1778326191841,27.61,80344.75,0.0,0.20522,0.00014,20.19938]
[1778326191854,27.61,80344.75,0.0,0.20522,0.00014,20.19938]
[1778326196894,27.61,80344.69,0.0,0.20521,0.00014,20.19857]
[1778326196923,27.61,80344.69,0.0,0.20521,0.00014,20.19857]
[1778326205796,27.61,80344.61,0.0,0.20519,0.00014,20.19731]
[1778326215866,27.6,80344.55,0.0,0.20517,0.00014,20.19624]
[1778326221726,27.6,80344.51,0.0,0.20516,0.00014,20.19557]
[1778326226762,27.6,80344.52,0.0,0.20515,0.00014,20.19539]
[1778326228516,27.6,80344.56,0.0,0.20516,0.00014,20.19569]
[1778326228536,27.6,80344.56,0.0,0.20516,0.00014,20.19569]
[1778326229305,27.6,80344.56,0.0,0.20516,0.00014,20.19569]
[1778326229337,27.6,80344.56,0.0,0.20516,0.00014,20.19569]
[1778326232487,27.6,80344.43,0.0,0.20511,0.00014,20.19018]
[1778326232505,27.6,80344.43,0.0,0.20511,0.00014,20.19018]
[1778326237258,27.6,80343.45,0.0,0.20496,0.00014,20.18146]
[1778326237367,27.6,80343.45,0.0,0.20496,0.00014,20.18146]
[1778326240249,27.6,80341.72,0.0,0.20471,0.00014,20.16625]
[1778326246121,27.6,80340.32,0.0,0.20451,0.00014,20.15398]
[1778326252053,27.6,80339.79,0.0,0.20443,0.00014,20.1493]
[1778326256164,27.6,80339.53,0.0,0.20439,0.00014,20.14702]
[1778326256190,27.6,80339.53,0.0,0.20439,0.00014,20.14702]
[1778326264401,27.6,80339.53,0.0,0.20439,0.00014,20.14695]
[1778326264421,27.6,80339.53,0.0,0.20439,0.00014,20.14695]
[1778326270063,27.6,80339.38,0.0,0.20437,0.00014,20.1455]
[1778326274491,27.6,80339.43,0.0,0.20437,0.00014,20.14588]
[1778326274515,27.6,80339.43,0.0,0.20437,0.00014,20.14588]
[1778326281141,27.6,80339.35,0.0,0.20436,0.00014,20.14504]
[1778326286360,27.6,80339.34,0.0,0.20435,0.00014,20.14484]
[1778326296431,27.6,80339.33,0.0,0.20432,0.00014,20.14036]
[1778326307323,27.6,80339.35,0.0,0.20432,0.00014,20.14031]
[1778326312358,27.6,80339.37,0.0,0.20432,0.00014,20.14038]
[1778326322425,27.6,80339.34,0.0,0.20431,0.00014,20.13989]
[1778326332495,27.6,80339.36,0.0,0.20431,0.00014,20.13984]
[1778326338540,27.6,80339.38,0.0,0.20431,0.00014,20.13986]
[1778326346782,27.6,80339.38,0.0,0.20431,0.00014,20.13967]
[1778326353674,27.6,80339.38,0.0,0.20428,0.00014,20.13538]
[1778326359459,27.6,80339.39,0.0,0.20428,0.00014,20.13537]
[1778326364724,27.6,80339.36,0.0,0.20427,0.00014,20.13495]
[1778326369919,27.6,80339.37,0.0,0.20427,0.00014,20.13501]
[1778326376994,27.6,80339.42,0.0,0.20428,0.00014,20.13533]
[1778326387067,27.6,80339.34,0.0,0.20427,0.00014,20.13472]
[1778326397137,27.6,80339.43,0.0,0.20428,0.00014,20.13568]
[1778326402165,27.6,80339.43,0.0,0.20428,0.00014,20.1357]
[1778326407207,27.6,80339.47,0.0,0.20429,0.00014,20.13628]
[1778326417280,27.6,80339.46,0.0,0.20427,0.00014,20.13234]
[1778326427350,27.6,80339.45,0.0,0.20427,0.00014,20.13262]
[1778326433199,27.6,80338.88,0.0,0.20419,0.00014,20.12788]
[1778326438113,27.6,80338.99,0.0,0.20421,0.00014,20.12902]
[1778326438144,27.6,80338.99,0.0,0.20421,0.00014,20.12902]
[1778326438564,27.6,80338.99,0.0,0.20421,0.00014,20.12902]
[1778326439240,27.6,80338.99,0.0,0.20421,0.00014,20.12911]
[1778326444275,27.6,80339.01,0.0,0.20422,0.00014,20.12951]
[1778326449638,27.6,80339.66,0.0,0.20432,0.00014,20.13532]
[1778326457562,27.6,80339.56,0.0,0.20431,0.00014,20.13484]
[1778326464412,27.6,80339.53,0.0,0.20431,0.00014,20.13486]
[1778326466992,27.6,80340.64,0.0,0.20447,0.00014,20.14464]
[1778326468595,27.6,80343.33,0.0,0.20486,0.00014,20.16816]
[1778326471216,27.6,80342.01,0.0,0.20467,0.00014,20.15665]
[1778326471246,27.6,80342.01,0.0,0.20467,0.00014,20.15665]
[1778326471464,27.6,80342.01,0.0,0.20464,0.00014,20.15249]
[1778326477702,27.6,80341.86,0.0,0.20462,0.00014,20.15129]
[1778326481467,27.6,80341.35,0.0,0.20455,0.00014,20.14687]
[1778326481561,27.6,80341.35,0.0,0.20455,0.00014,20.14687]
[1778326489592,27.6,80337.25,0.0,0.20396,0.00014,20.11148]
[1778326495635,27.6,80337.93,0.0,0.20406,0.00014,20.11767]
[1778326497476,27.6,80337.9,0.0,0.20406,0.00014,20.11743]
[1778326497648,27.6,80338.13,0.0,0.20409,0.00014,20.11948]
[1778326500089,27.6,80348.05,0.0,0.20553,0.00015,20.20612]
[1778326505521,27.6,80351.75,0.0,0.20606,0.00015,20.23813]
[1778326510741,27.6,80345.1,0.0,0.20509,0.00015,20.17967]
[1778326516781,27.6,80345.13,0.0,0.20509,0.00015,20.17981]
[1778326523673,27.6,80345.47,0.0,0.20514,0.00015,20.18272]
[1778326525049,27.6,80345.31,0.0,0.20512,0.00015,20.18126]
[1778326525134,27.6,80345.31,0.0,0.20512,0.00015,20.18122]
[1778326532459,27.6,80345.06,0.0,0.20508,0.00015,20.17896]
[1778326532510,27.6,80344.25,0.0,0.20493,0.00014,20.16768]
[1778326537614,27.6,80344.25,0.0,0.20493,0.00014,20.16764]
[1778326537633,27.6,80344.25,0.0,0.20493,0.00014,20.16763]
[1778326544977,27.6,80343.72,0.0,0.20485,0.00014,20.16299]
[1778326550013,27.6,80343.15,0.0,0.20477,0.00014,20.15802]
[1778326556054,27.6,80343.0,0.0,0.20475,0.00014,20.15674]
[1778326561090,27.6,80342.17,0.0,0.20463,0.00014,20.14956]
[1778326566124,27.6,80338.96,0.0,0.20417,0.00014,20.12167]
[1778326572166,27.6,80339.07,0.0,0.20419,0.00014,20.12287]
[1778326573647,27.6,80339.07,0.0,0.20419,0.00014,20.12287]
[1778326573661,27.6,80339.07,0.0,0.20419,0.00014,20.12287]
[1778326575419,27.6,80339.17,0.0,0.20421,0.00014,20.12379]
[1778326575593,27.6,80339.05,0.0,0.20419,0.00014,20.12281]
[1778326581229,27.6,80339.49,0.0,0.20426,0.00014,20.12687]
[1778326586266,27.6,80339.54,0.0,0.20427,0.00014,20.12742]
[1778326592307,27.6,80339.43,0.0,0.20422,0.00014,20.12243]
[1778326598065,27.6,80339.47,0.0,0.20423,0.00014,20.12286]
[1778326604105,27.61,80339.08,0.0,0.20418,0.00014,20.11965]
[1778326611238,27.6,80339.68,0.0,0.20426,0.00014,20.12478]
[1778326616542,27.6,80339.84,0.0,0.20428,0.00014,20.126]
[1778326617410,27.6,80339.87,0.0,0.20429,0.00014,20.12623]
[1778326620430,27.6,80339.54,0.0,0.20424,0.00014,20.12327]
[1778326620433,27.6,80339.54,0.0,0.20424,0.00014,20.12327]
[1778326620436,27.6,80339.54,0.0,0.20424,0.00014,20.12327]
[1778326622473,27.6,80339.83,0.0,0.20428,0.00014,20.12578]
[1778326622527,27.6,80339.83,0.0,0.20428,0.00014,20.12573]
[1778326627562,27.6,80339.65,0.0,0.20425,0.00014,20.12403]
[1778326629895,27.6,80339.68,0.0,0.20425,0.00014,20.12424]
[1778326629927,27.6,80339.68,0.0,0.20425,0.00014,20.12424]
[1778326630659,27.6,80339.68,0.0,0.20425,0.00014,20.12424]
[1778326630732,27.6,80339.7,0.0,0.20425,0.00014,20.12439]
[1778326636625,27.6,80339.35,0.0,0.2042,0.00014,20.12118]
[1778326642666,27.6,80339.25,0.0,0.20418,0.00014,20.12016]
[1778326648903,27.6,80339.19,0.0,0.20417,0.00014,20.11947]
[1778326654752,27.6,80339.19,0.0,0.20414,0.00014,20.11518]
[1778326661802,27.6,80338.45,0.0,0.20403,0.00014,20.10858]
[1778326669043,27.6,80338.55,0.0,0.20405,0.00014,20.10934]
[1778326674892,27.6,80338.79,0.0,0.20408,0.00014,20.11137]
[1778326681941,27.6,80339.13,0.0,0.20413,0.00014,20.11419]
[1778326686976,27.6,80339.2,0.0,0.20413,0.00014,20.1147]
[1778326693017,27.6,80339.14,0.0,0.20412,0.00014,20.11404]
[1778326698053,27.6,80339.29,0.0,0.20414,0.00014,20.11525]
[1778326705829,27.6,80339.09,0.0,0.20411,0.00014,20.11346]
[1778326711145,27.6,80339.0,0.0,0.20407,0.00014,20.1083]
[1778326718193,27.6,80339.01,0.0,0.20407,0.00014,20.10828]
[1778326723228,27.6,80339.03,0.0,0.20407,0.00014,20.10837]
[1778326729269,27.6,80339.23,0.0,0.2041,0.00014,20.11002]
[1778326730967,27.6,80339.23,0.0,0.2041,0.00014,20.11001]
[1778326732734,27.6,80339.61,0.0,0.20415,0.00014,20.11331]
[1778326732752,27.6,80339.61,0.0,0.20415,0.00014,20.11331]
[1778326734769,27.6,80339.9,0.0,0.20419,0.00014,20.1158]
[1778326734778,27.6,80339.9,0.0,0.20419,0.00014,20.1158]
[1778326736819,27.6,80339.9,0.0,0.20419,0.00014,20.11575]
[1778326736830,27.6,80339.9,0.0,0.20419,0.00014,20.11575]
[1778326740901,27.6,80339.78,0.0,0.20417,0.00014,20.1146]
[1778326740906,27.6,80339.78,0.0,0.20417,0.00014,20.1146]
[1778326742941,27.6,80339.58,0.0,0.20414,0.00014,20.11285]
[1778326743058,27.6,80339.58,0.0,0.20414,0.00014,20.11284]
[1778326749605,27.6,80339.55,0.0,0.20414,0.00014,20.11256]
[1778326755643,27.6,80339.53,0.0,0.20413,0.00014,20.11237]
[1778326762500,27.6,80339.49,0.0,0.20413,0.00014,20.11212]
[1778326769581,27.6,80339.49,0.0,0.20413,0.00014,20.11213]
[1778326771299,27.6,80339.49,0.0,0.20413,0.00014,20.11225]
[1778326776601,27.6,80342.45,0.0,0.20453,0.00014,20.13399]
[1778326781637,27.6,80342.45,0.0,0.20453,0.00014,20.13397]
[1778326787229,27.6,80342.17,0.0,0.20449,0.00014,20.13155]
[1778326794728,27.6,80342.54,0.0,0.20455,0.00014,20.13487]
[1778326800299,27.6,80342.63,0.0,0.20456,0.00014,20.13569]
[1778326805511,27.6,80342.35,0.0,0.20452,0.00014,20.13334]
[1778326810840,27.6,80341.53,0.0,0.20441,0.00014,20.1263]
[1778326820095,27.6,80341.13,0.0,0.20435,0.00014,20.12303]
[1778326830981,27.6,80340.22,0.0,0.20422,0.00014,20.11535]
[1778326836015,27.6,80339.8,0.0,0.20414,0.00014,20.10764]
[1778326841050,27.6,80335.44,0.0,0.20351,0.00014,20.06968]
[1778326846085,27.6,80333.55,0.0,0.20324,0.00014,20.0537]
[1778326853135,27.6,80334.74,0.0,0.20343,0.00014,20.06468]
[1778326858170,27.61,80336.0,0.0,0.20361,0.00014,20.07604]
[1778326866673,27.61,80335.87,0.0,0.2036,0.00014,20.07516]
[1778326869103,27.61,80336.59,0.0,0.20371,0.00014,20.08176]
[1778326869129,27.61,80336.59,0.0,0.20371,0.00014,20.08176]
[1778326869539,27.61,80336.59,0.0,0.20371,0.00014,20.08176]
[1778326869585,27.61,80336.65,0.0,0.20372,0.00014,20.0824]
[1778326875289,27.61,80337.25,0.0,0.20381,0.00014,20.08796]
[1778326880514,27.61,80337.34,0.0,0.20383,0.00014,20.08899]
[1778326887387,27.61,80337.43,0.0,0.20385,0.00014,20.08997]
[1778326894422,27.61,80338.02,0.0,0.20391,0.00014,20.09139]
[1778326900655,27.61,80338.24,0.0,0.20394,0.00014,20.09357]
[1778326908456,27.61,80338.37,0.0,0.20397,0.00014,20.0949]
[1778326913554,27.61,80338.73,0.0,0.20402,0.00014,20.09836]
[1778326918955,27.61,80338.73,0.0,0.20403,0.00014,20.09847]
[1778326924645,27.61,80338.96,0.0,0.20406,0.00014,20.10076]
[1778326930865,27.61,80342.87,0.0,0.20463,0.00014,20.13491]
[1778326936721,27.61,80341.73,0.0,0.20447,0.00014,20.12495]
[1778326943059,27.61,80341.41,0.0,0.20442,0.00014,20.12217]
[1778326948113,27.61,80341.41,0.0,0.20442,0.00014,20.1222]
[1778326956858,27.61,80340.84,0.0,0.20431,0.00014,20.11312]
[1778326961902,27.61,80340.43,0.0,0.20425,0.00014,20.1096]
[1778326971146,27.61,80341.31,0.0,0.20438,0.00014,20.11733]
[1778326978008,27.61,80340.55,0.0,0.20427,0.00014,20.11075]
[1778326985062,27.61,80340.35,0.0,0.20424,0.00014,20.10907]
[1778326991290,27.61,80340.78,0.0,0.20431,0.00014,20.11288]
[1778327001361,27.61,80340.39,0.0,0.20425,0.00014,20.10957]
[1778327011431,27.61,80339.49,0.0,0.20409,0.00014,20.09768]
[1778327021501,27.61,80339.47,0.0,0.20409,0.00014,20.09773]
[1778327031571,27.61,80339.45,0.0,0.20409,0.00014,20.09777]
[1778327036852,27.61,80339.45,0.0,0.2041,0.00014,20.09786]
[1778327039247,27.61,80339.44,0.0,0.2041,0.00014,20.09783]
[1778327039258,27.61,80339.44,0.0,0.2041,0.00014,20.09783]
[1778327041300,27.61,80338.86,0.0,0.20401,0.00014,20.09281]
[1778327041321,27.61,80338.86,0.0,0.20401,0.00014,20.09281]
[1778327042165,27.61,80338.86,0.0,0.20401,0.00014,20.09281]
[1778327042831,27.61,80338.86,0.0,0.20401,0.00014,20.09283]
[1778327043351,27.61,80338.86,0.0,0.20401,0.00014,20.09286]
[1778327043445,27.61,80338.86,0.0,0.20401,0.00014,20.09289]
[1778327050523,27.61,80338.96,0.0,0.20403,0.00014,20.09394]
[1778327055559,27.61,80338.13,0.0,0.20391,0.00014,20.08683]
[1778327058065,27.61,80338.13,0.0,0.20391,0.00014,20.08683]
[1778327064040,27.61,80338.47,0.0,0.20397,0.00014,20.08999]
[1778327067352,27.62,80338.47,0.0,0.20397,0.00014,20.09011]
[1778327078717,27.62,80338.87,0.0,0.204,0.00014,20.08977]
[1778327087784,27.62,80338.92,0.0,0.20401,0.00014,20.0904]
[1778327092818,27.62,80339.13,0.0,0.20405,0.00014,20.09234]
[1778327098082,27.62,80339.83,0.0,0.20415,0.00014,20.09849]
[1778327100497,27.62,80341.42,0.0,0.20438,0.00014,20.11239]
[1778327102642,27.62,80347.21,0.0,0.20522,0.00015,20.16289]
[1778327102888,27.62,80347.21,0.0,0.20522,0.00015,20.16281]
[1778327107935,27.62,80351.61,0.0,0.20585,0.00015,20.20087]
[1778327109718,27.62,80351.61,0.0,0.20585,0.00015,20.20087]
[1778327110814,27.62,80351.84,0.0,0.20588,0.00015,20.20273]
[1778327112426,27.61,80351.34,0.0,0.2058,0.00015,20.19821]
[1778327112432,27.61,80351.34,0.0,0.2058,0.00015,20.19821]
[1778327118974,27.61,80351.34,0.0,0.2058,0.00015,20.19785]
[1778327119075,27.61,80351.34,0.0,0.2058,0.00015,20.19771]
[1778327125049,27.61,80351.5,0.0,0.20581,0.00015,20.1987]
[1778327130305,27.61,80351.33,0.0,0.20579,0.00015,20.19709]
[1778327139148,27.61,80351.55,0.0,0.20578,0.00015,20.19417]
[1778327146149,27.61,80349.96,0.0,0.20554,0.00015,20.18019]
[1778327151945,27.61,80353.57,0.0,0.20606,0.00015,20.21139]
[1778327151949,27.61,80353.57,0.0,0.20606,0.00015,20.21139]
[1778327152018,27.61,80353.7,0.0,0.20608,0.00015,20.21246]
[1778327158280,27.61,80353.7,0.0,0.20608,0.00015,20.21212]
[1778327163316,27.61,80354.55,0.0,0.20619,0.00015,20.21925]
[1778327170365,27.61,80354.58,0.0,0.20619,0.00015,20.21914]
[1778327183156,27.61,80355.0,0.0,0.20625,0.00015,20.22257]
[1778327186447,27.61,80355.12,0.0,0.20626,0.00015,20.22317]
[1778327188159,27.61,80354.64,0.0,0.20619,0.00015,20.21896]
[1778327191559,27.61,80350.6,0.0,0.2056,0.00015,20.1837]
[1778327194652,27.61,80350.56,0.0,0.20557,0.00015,20.17916]
[1778327202779,27.61,80349.16,0.0,0.20536,0.00015,20.16696]
[1778327209914,27.61,80349.16,0.0,0.20536,0.00015,20.16696]
[1778327217700,27.61,80349.86,0.0,0.20546,0.00015,20.17291]
[1778327222918,27.61,80350.61,0.0,0.20557,0.00015,20.17924]
[1778327232989,27.61,80351.83,0.0,0.20573,0.00015,20.18921]
[1778327235413,27.61,80350.22,0.0,0.2055,0.00015,20.17509]
[1778327239543,27.6,80350.0,0.0,0.20546,0.00015,20.17284]
[1778327240467,27.6,80350.0,0.0,0.20546,0.00015,20.17277]
[1778327246903,27.6,80357.2,0.0,0.2065,0.00015,20.23504]
[1778327253131,27.6,80359.34,0.0,0.20677,0.00015,20.24898]
[1778327260999,27.6,80359.34,0.0,0.20676,0.00015,20.24832]
[1778327268051,27.6,80362.58,0.0,0.20722,0.00015,20.27599]
[1778327273271,27.6,80364.24,0.0,0.20746,0.00015,20.29007]
[1778327279125,27.6,80364.24,0.0,0.20745,0.00015,20.28962]
[1778327291209,27.6,80366.34,0.0,0.20774,0.00015,20.30679]
[1778327298270,27.6,80367.59,0.0,0.20792,0.00015,20.31746]
[1778327298870,27.59,80367.59,0.0,0.20791,0.00015,20.31695]
[1778327299100,27.59,80367.59,0.0,0.20791,0.00015,20.31695]
[1778327299201,27.59,80367.59,0.0,0.20791,0.00015,20.31684]
[1778327299637,27.59,80367.59,0.0,0.20791,0.00015,20.31684]
[1778327306140,27.59,80369.55,0.0,0.20819,0.00015,20.33348]
[1778327306148,27.59,80369.55,0.0,0.20819,0.00015,20.33348]
[1778327306149,27.59,80369.55,0.0,0.20818,0.00015,20.33317]
[1778327311350,27.59,80369.55,0.0,0.20814,0.00015,20.32848]
[1778327313591,27.59,80372.58,0.0,0.20859,0.00015,20.35473]
[1778327322382,27.59,80372.95,0.0,0.20864,0.00015,20.35775]
[1778327323482,27.59,80372.95,0.0,0.20862,0.00015,20.35694]
[1778327323623,27.59,80373.47,0.0,0.2087,0.00015,20.36125]
[1778327326150,27.59,80373.47,0.0,0.2087,0.00015,20.36125]
[1778327326164,27.59,80373.47,0.0,0.2087,0.00015,20.36125]
[1778327327526,27.59,80373.47,0.0,0.20869,0.00015,20.36105]
[1778327327578,27.59,80373.47,0.0,0.20869,0.00015,20.36085]
[1778327329692,27.59,80373.47,0.0,0.20869,0.00015,20.36085]
[1778327330875,27.59,80373.47,0.0,0.20869,0.00015,20.36065]
[1778327330903,27.59,80373.47,0.0,0.20869,0.00015,20.36065]
[1778327331606,27.59,80373.47,0.0,0.20868,0.00015,20.36054]
[1778327332505,27.59,80373.85,0.0,0.20874,0.00015,20.36375]
[1778327337531,27.59,80373.85,0.0,0.20873,0.00015,20.36334]
[1778327338956,27.59,80373.85,0.0,0.20873,0.00015,20.36314]
[1778327339616,27.59,80373.85,0.0,0.20873,0.00015,20.36304]
[1778327339839,27.59,80373.85,0.0,0.20873,0.00015,20.36304]
[1778327339934,27.59,80373.85,0.0,0.20872,0.00015,20.36294]
[1778327341683,27.59,80373.85,0.0,0.20872,0.00015,20.36294]
[1778327341691,27.59,80373.85,0.0,0.20872,0.00015,20.36294]
[1778327341777,27.59,80373.85,0.0,0.20872,0.00015,20.36273]
[1778327343412,27.59,80373.85,0.0,0.20872,0.00015,20.36273]
[1778327346306,27.59,80374.12,0.0,0.20876,0.00015,20.36488]
[1778327347405,27.58,80374.12,0.0,0.20875,0.00015,20.36468]
[1778327353833,27.58,80374.35,0.0,0.20877,0.00015,20.36587]
[1778327356181,27.58,80374.35,0.0,0.20877,0.00015,20.36577]
[1778327356537,27.58,80374.35,0.0,0.20877,0.00015,20.36567]
[1778327358776,27.58,80374.35,0.0,0.20877,0.00015,20.36547]
[1778327360263,27.58,80374.35,0.0,0.20876,0.00015,20.36537]
[1778327360476,27.58,80374.35,0.0,0.20876,0.00015,20.36527]
[1778327363893,27.58,80374.48,0.0,0.20878,0.00015,20.3662]
[1778327363903,27.58,80374.49,0.0,0.20878,0.00015,20.36609]
[1778327371782,27.58,80374.49,0.0,0.20873,0.00015,20.36113]
[1778327380850,27.58,80374.33,0.0,0.20869,0.00015,20.35875]
[1778327383331,27.58,80373.12,0.0,0.20851,0.00015,20.34812]
[1778327384741,27.58,80372.42,0.0,0.20841,0.00015,20.34182]
[1778327387382,27.58,80371.31,0.0,0.20824,0.00015,20.33197]
[1778327388784,27.58,80371.1,0.0,0.20821,0.00015,20.32996]
[1778327394337,27.57,80362.6,0.0,0.20695,0.00015,20.25522]
[1778327397619,27.57,80359.58,0.0,0.20649,0.00015,20.22807]
[1778327398282,27.57,80355.84,0.0,0.20595,0.00015,20.19525]
[1778327399982,27.57,80345.5,0.0,0.20444,0.00015,20.10457]
[1778327405754,27.57,80343.28,0.0,0.20411,0.00015,20.08501]
[1778327406067,27.57,80343.28,0.0,0.20411,0.00015,20.08501]
[1778327407254,27.57,80342.93,0.0,0.20406,0.00015,20.08186]
[1778327407355,27.57,80342.93,0.0,0.20406,0.00015,20.08182]
[1778327412594,27.57,80342.57,0.0,0.204,0.00014,20.07847]
[1778327415751,27.57,80349.7,0.0,0.20503,0.00015,20.14036]
[1778327416723,27.57,80348.8,0.0,0.2049,0.00015,20.13235]
[1778327421732,27.57,80348.33,0.0,0.20482,0.00015,20.12746]
[1778327425629,27.57,80348.33,0.0,0.20481,0.00015,20.12698]
[1778327426527,27.57,80348.33,0.0,0.2048,0.00015,20.12666]
[1778327430554,27.57,80346.19,0.0,0.20448,0.00015,20.10747]
[1778327431203,27.57,80346.19,0.0,0.20445,0.00015,20.10298]
[1778327437396,27.57,80345.71,0.0,0.20438,0.00015,20.09861]
[1778327443457,27.56,80345.52,0.0,0.20434,0.00015,20.09659]
[1778327449334,27.56,80344.28,0.0,0.20416,0.00015,20.08537]
[1778327454539,27.56,80344.08,0.0,0.20412,0.00015,20.08337]
[1778327460411,27.56,80342.69,0.0,0.20392,0.00015,20.07095]
[1778327465447,27.56,80342.25,0.0,0.20385,0.00014,20.0669]
[1778327470867,27.56,80343.22,0.0,0.20399,0.00015,20.07522]
[1778327476010,27.56,80343.59,0.0,0.20404,0.00015,20.07825]
[1778327481561,27.56,80344.07,0.0,0.2041,0.00015,20.08222]
[1778327486596,27.56,80344.24,0.0,0.20412,0.00015,20.08352]
[1778327493645,27.56,80346.84,0.0,0.20447,0.00015,20.1017]
[1778327500700,27.56,80346.1,0.0,0.20435,0.00015,20.09486]
[1778327505729,27.56,80343.13,0.0,0.20392,0.00015,20.06872]
[1778327511771,27.56,80343.12,0.0,0.20392,0.00015,20.06856]
[1778327516805,27.56,80342.69,0.0,0.20385,0.00015,20.06475]
[1778327521841,27.56,80342.82,0.0,0.20387,0.00015,20.06587]
[1778327526875,27.56,80342.91,0.0,0.20388,0.00015,20.06664]
[1778327531910,27.56,80343.02,0.0,0.2039,0.00015,20.0676]
[1778327538093,27.56,80343.09,0.0,0.20391,0.00015,20.06819]
[1778327545002,27.56,80343.23,0.0,0.20393,0.00015,20.06936]
[1778327555314,27.56,80343.22,0.0,0.20393,0.00015,20.06926]
[1778327565333,27.56,80341.94,0.0,0.20371,0.00014,20.05389]
[1778327571566,27.56,80341.94,0.0,0.20371,0.00014,20.05394]
[1778327576589,27.56,80342.36,0.0,0.20378,0.00015,20.05768]
[1778327582261,27.56,80342.73,0.0,0.20383,0.00015,20.06099]
[1778327587758,27.56,80342.71,0.0,0.20383,0.00015,20.06086]
[1778327597679,27.56,80342.95,0.0,0.20386,0.00015,20.06306]
[1778327602990,27.56,80342.79,0.0,0.20384,0.00015,20.06175]
[1778327608446,27.56,80342.61,0.0,0.20382,0.00015,20.06028]
[1778327613481,27.56,80342.33,0.0,0.20375,0.00015,20.05374]
[1778327623322,27.56,80342.35,0.0,0.20376,0.00015,20.05403]
[1778327628572,27.56,80342.81,0.0,0.20383,0.00015,20.05833]
[1778327635824,27.56,80343.17,0.0,0.20388,0.00015,20.06164]
[1778327641677,27.56,80343.04,0.0,0.20386,0.00015,20.06061]
[1778327647713,27.56,80342.94,0.0,0.20385,0.00015,20.05983]
[1778327654766,27.56,80342.94,0.0,0.20385,0.00015,20.05998]
[1778327660621,27.56,80343.08,0.0,0.20388,0.00015,20.06127]
[1778327665846,27.56,80343.14,0.0,0.20389,0.00015,20.06189]
[1778327671052,27.56,80343.06,0.0,0.20387,0.00015,20.06123]
[1778327676115,27.56,80343.71,0.0,0.20394,0.00015,20.06283]
[1778327682995,27.56,80343.5,0.0,0.20391,0.00015,20.06105]
[1778327690014,27.56,80343.63,0.0,0.20393,0.00015,20.06228]
[1778327696256,27.56,80343.56,0.0,0.20392,0.00015,20.06173]
[1778327702100,27.56,80343.18,0.0,0.20387,0.00015,20.05847]
[1778327708075,27.56,80343.06,0.0,0.20385,0.00015,20.05748]
[1778327716396,27.56,80344.15,0.0,0.20401,0.00015,20.06705]
[1778327726471,27.56,80343.94,0.0,0.20398,0.00015,20.06522]
[1778327731506,27.56,80343.79,0.0,0.20393,0.00015,20.05974]
[1778327738352,27.56,80345.22,0.0,0.20414,0.00015,20.07231]
[1778327742447,27.56,80345.19,0.0,0.20413,0.00015,20.07205]
[1778327747467,27.56,80344.83,0.0,0.20408,0.00015,20.06889]
[1778327748701,27.56,80344.83,0.0,0.20408,0.00015,20.06888]
[1778327750232,27.56,80345.07,0.0,0.20412,0.00015,20.07098]
[1778327751055,27.56,80345.07,0.0,0.20412,0.00015,20.07097]
[1778327752482,27.56,80344.93,0.0,0.2041,0.00015,20.06973]
[1778327753230,27.56,80344.93,0.0,0.2041,0.00015,20.06972]
[1778327753969,27.56,80344.93,0.0,0.2041,0.00015,20.06971]
[1778327758055,27.56,80344.58,0.0,0.20404,0.00015,20.06661]
[1778327758605,27.56,80344.58,0.0,0.20404,0.00015,20.06661]
[1778327760268,27.56,80344.58,0.0,0.20404,0.00015,20.06659]
[1778327765542,27.56,80344.5,0.0,0.20403,0.00015,20.06583]
[1778327771785,27.56,80344.2,0.0,0.20399,0.00015,20.06314]
[1778327777626,27.56,80348.8,0.0,0.20465,0.00015,20.10333]
[1778327778905,27.56,80348.8,0.0,0.20465,0.00015,20.10333]
[1778327780008,27.56,80349.79,0.0,0.2048,0.00015,20.11188]
[1778327787698,27.56,80353.2,0.0,0.20528,0.00015,20.1412]
[1778327792731,27.56,80356.29,0.0,0.2057,0.00015,20.16372]
[1778327797767,27.56,80357.85,0.0,0.20593,0.00015,20.17759]
[1778327805056,27.56,80358.85,0.0,0.20608,0.00015,20.18659]
[1778327805339,27.56,80358.85,0.0,0.20608,0.00015,20.18659]
[1778327805401,27.56,80358.85,0.0,0.20608,0.00015,20.18659]
[1778327807192,27.56,80360.66,0.0,0.20635,0.00015,20.20246]
[1778327813879,27.56,80364.07,0.0,0.20684,0.00015,20.23178]
[1778327821935,27.56,80364.22,0.0,0.20685,0.00015,20.23252]
[1778327826970,27.56,80365.29,0.0,0.207,0.00015,20.24147]
[1778327832228,27.56,80365.17,0.0,0.20697,0.00015,20.23992]
[1778327838047,27.56,80365.17,0.0,0.20697,0.00015,20.2395]
[1778327845889,27.56,80365.82,0.0,0.20705,0.00015,20.24473]
[1778327852368,27.55,80365.43,0.0,0.20695,0.00015,20.23625]
[1778327861350,27.55,80365.43,0.0,0.20695,0.00015,20.23617]
[1778327867250,27.55,80365.63,0.0,0.20696,0.00015,20.23684]
[1778327872508,27.55,80365.82,0.0,0.20698,0.00015,20.23813]
[1778327880342,27.55,80367.71,0.0,0.20725,0.00015,20.25399]
[1778327881506,27.55,80367.71,0.0,0.20725,0.00015,20.25399]
[1778327886519,27.55,80368.15,0.0,0.20731,0.00015,20.25744]
[1778327889592,27.55,80368.41,0.0,0.20734,0.00015,20.25947]
[1778327891693,27.55,80368.45,0.0,0.20734,0.00015,20.25967]
[1778327896529,27.55,80371.18,0.0,0.20774,0.00015,20.28326]
[1778327900498,27.55,80371.39,0.0,0.20776,0.00015,20.28424]
[1778327901304,27.55,80371.39,0.0,0.20775,0.00015,20.28411]
[1778327902215,27.55,80371.39,0.0,0.20775,0.00015,20.28396]
[1778327902945,27.55,80371.39,0.0,0.20775,0.00015,20.28396]
[1778327907532,27.54,80371.39,0.0,0.20774,0.00015,20.28319]
[1778327908460,27.54,80371.1,0.0,0.20769,0.00015,20.28051]
[1778327910655,27.54,80371.1,0.0,0.20769,0.00015,20.28032]
[1778327912395,27.54,80371.29,0.0,0.20771,0.00015,20.28159]
[1778327913119,27.54,80371.29,0.0,0.20771,0.00015,20.28159]
[1778327919848,27.54,80371.29,0.0,0.20766,0.00015,20.27598]
[1778327929235,27.54,80370.86,0.0,0.20758,0.00015,20.27116]
[1778327939754,27.53,80370.55,0.0,0.20746,0.00015,20.2643]
[1778327953069,27.52,80370.13,0.0,0.20733,0.00015,20.25694]
[1778327959904,27.52,80370.13,0.0,0.2073,0.00015,20.25478]
[1778327967962,27.51,80370.32,0.0,0.20728,0.00015,20.25389]
[1778327972998,27.51,80370.36,0.0,0.20723,0.00015,20.24842]
[1778327978033,27.51,80368.24,0.0,0.20689,0.00015,20.22828]
[1778327983068,27.5,80362.88,0.0,0.20608,0.00015,20.17991]
[1778327984621,27.5,80363.41,0.0,0.20615,0.00015,20.18426]
[1778327985139,27.5,80363.41,0.0,0.20615,0.00015,20.18426]
[1778327991125,27.5,80355.68,0.0,0.20499,0.00015,20.11462]
[1778327996159,27.5,80356.12,0.0,0.20503,0.00015,20.11758]
[1778328000191,27.5,80346.3,0.0,0.2036,0.00015,20.03091]
[1778328000919,27.5,80346.3,0.0,0.2036,0.00015,20.03091]
[1778328001140,27.5,80346.3,0.0,0.2036,0.00015,20.03091]
[1778328001203,27.5,80346.59,0.0,0.20364,0.00015,20.03342]
[1778328001483,27.5,80346.59,0.0,0.20364,0.00015,20.03342]
[1778328002207,27.5,80346.0,0.0,0.20355,0.00015,20.02821]
[1778328007245,27.5,80348.45,0.0,0.2039,0.00015,20.04917]
[1778328012283,27.49,80353.6,0.0,0.20464,0.00015,20.09367]
[1778328022349,27.49,80355.34,0.0,0.20488,0.00015,20.10805]
[1778328026052,27.49,80356.47,0.0,0.20504,0.00015,20.11784]
[1778328026071,27.49,80356.47,0.0,0.20504,0.00015,20.11784]
[1778328026235,27.49,80356.47,0.0,0.20504,0.00015,20.11779]
[1778328029478,27.49,80354.77,0.0,0.20479,0.00015,20.10273]
[1778328029490,27.49,80354.77,0.0,0.20479,0.00015,20.10273]
[1778328030114,27.49,80354.77,0.0,0.20479,0.00015,20.10273]
[1778328030231,27.49,80354.45,0.0,0.20474,0.00015,20.09988]
[1778328035239,27.49,80352.83,0.0,0.20447,0.00015,20.0813]
[1778328040240,27.49,80352.18,0.0,0.20437,0.00015,20.07549]
[1778328045264,27.49,80351.5,0.0,0.20427,0.00015,20.0694]
[1778328050266,27.49,80351.26,0.0,0.20424,0.00015,20.06722]
[1778328055272,27.49,80350.92,0.0,0.20419,0.00015,20.06418]
[1778328060298,27.49,80349.92,0.0,0.20404,0.00015,20.05532]
[1778328065319,27.49,80350.17,0.0,0.20407,0.00015,20.0571]
[1778328070319,27.49,80349.32,0.0,0.20393,0.00015,20.04911]
[1778328075328,27.49,80349.09,0.0,0.20389,0.00015,20.04659]
[1778328080331,27.49,80348.6,0.0,0.20381,0.00015,20.04181]
[1778328085346,27.49,80348.43,0.0,0.20378,0.00015,20.03986]
[1778328090349,27.49,80348.38,0.0,0.20377,0.00015,20.03898]
[1778328095357,27.48,80350.89,0.0,0.20409,0.00015,20.0564]
[1778328100373,27.48,80352.13,0.0,0.20427,0.00015,20.06689]
[1778328105383,27.48,80354.06,0.0,0.20455,0.00015,20.08381]
[1778328110400,27.48,80357.94,0.0,0.20512,0.00015,20.1179]
[1778328115416,27.48,80358.42,0.0,0.20519,0.00015,20.12205]
[1778328120442,27.48,80359.0,0.0,0.20527,0.00015,20.12709]
[1778328125457,27.48,80359.13,0.0,0.20529,0.00015,20.1281]
[1778328130474,27.48,80360.29,0.0,0.20545,0.00015,20.13775]
[1778328135502,27.48,80360.44,0.0,0.20546,0.00015,20.13853]
[1778328140528,27.48,80360.44,0.0,0.20545,0.00015,20.138]
[1778328145557,27.48,80360.76,0.0,0.20549,0.00015,20.14028]
[1778328150569,27.48,80369.39,0.0,0.20675,0.00015,20.21554]
[1778328155585,27.48,80368.0,0.0,0.20652,0.00015,20.19929]
[1778328160598,27.48,80367.45,0.0,0.20644,0.00015,20.19463]
[1778328165624,27.48,80367.45,0.0,0.20644,0.00015,20.19478]
[1778328170630,27.48,80366.1,0.0,0.20625,0.00015,20.18316]
[1778328175640,27.48,80365.58,0.0,0.20617,0.00015,20.17883]
[1778328180652,27.48,80364.65,0.0,0.20604,0.00015,20.17097]
[1778328185675,27.48,80363.96,0.0,0.20595,0.00015,20.16523]
[1778328190687,27.48,80363.66,0.0,0.20591,0.00015,20.16294]
[1778328195708,27.48,80363.66,0.0,0.20592,0.00015,20.16329]
[1778328200710,27.48,80363.21,0.0,0.20585,0.00015,20.15937]
[1778328205731,27.48,80363.06,0.0,0.20582,0.00015,20.1576]
[1778328210748,27.48,80362.78,0.0,0.20577,0.00015,20.15473]
[1778328215773,27.48,80363.43,0.0,0.20583,0.00015,20.15579]
[1778328220778,27.48,80363.17,0.0,0.20579,0.00015,20.1534]
[1778328225794,27.48,80362.92,0.0,0.20575,0.00015,20.15126]
[1778328230808,27.48,80362.46,0.0,0.20568,0.00015,20.14714]
[1778328235812,27.48,80361.89,0.0,0.2056,0.00015,20.14177]
[1778328240812,27.48,80362.05,0.0,0.20561,0.00015,20.14282]
[1778328245839,27.48,80361.85,0.0,0.20558,0.00015,20.14071]
[1778328250859,27.48,80361.85,0.0,0.20557,0.00015,20.14037]
[1778328255880,27.48,80361.8,0.0,0.20556,0.00015,20.13959]
[1778328259757,27.48,80364.75,0.0,0.20599,0.00015,20.16517]
[1778328264785,27.48,80366.4,0.0,0.20623,0.00015,20.17976]
[1778328269810,27.48,80366.2,0.0,0.2062,0.00015,20.17823]
[1778328274815,27.48,80366.2,0.0,0.20618,0.00015,20.17427]
[1778328275935,27.48,80366.2,0.0,0.20618,0.00015,20.17431]
[1778328280940,27.48,80365.89,0.0,0.20614,0.00015,20.17182]
[1778328285942,27.48,80367.28,0.0,0.20634,0.00015,20.18419]
[1778328290948,27.48,80367.12,0.0,0.20632,0.00015,20.18296]
[1778328295951,27.48,80366.86,0.0,0.20629,0.00015,20.18086]
[1778328300977,27.48,80365.58,0.0,0.20611,0.00015,20.16987]
[1778328305980,27.48,80365.56,0.0,0.20611,0.00015,20.16993]
[1778328310989,27.48,80365.56,0.0,0.20611,0.00015,20.17017]
[1778328316014,27.48,80365.33,0.0,0.20608,0.00015,20.1684]
[1778328321024,27.48,80369.25,0.0,0.20666,0.00015,20.20297]
[1778328321765,27.48,80369.25,0.0,0.20666,0.00015,20.20301]
[1778328327485,27.48,80371.05,0.0,0.20693,0.00015,20.21898]
[1778328327778,27.48,80371.05,0.0,0.20693,0.00015,20.21898]
[1778328331708,27.48,80379.42,0.0,0.20813,0.00015,20.28793]
[1778328331749,27.48,80380.69,0.0,0.20832,0.00015,20.29899]
[1778328346017,27.48,80385.55,0.0,0.20903,0.00015,20.34127]
[1778328346044,27.48,80392.47,0.0,0.21005,0.00015,20.40115]
[1778328352416,27.48,80394.09,0.0,0.21028,0.00015,20.41479]
[1778328356233,27.48,80397.01,0.0,0.21071,0.00015,20.44009]
[1778328356292,27.48,80397.01,0.0,0.2107,0.00015,20.43962]
[1778328361725,27.48,80402.13,0.0,0.21145,0.00015,20.48343]
[1778328368536,27.48,80403.67,0.0,0.21167,0.00015,20.49622]
[1778328368597,27.47,80403.67,0.0,0.21167,0.00015,20.49592]
[1778328373807,27.47,80403.67,0.0,0.21165,0.00015,20.49502]
[1778328379009,27.47,80401.68,0.0,0.21134,0.00015,20.47706]
[1778328384021,27.47,80396.69,0.0,0.21059,0.00015,20.43291]
[1778328388991,27.47,80397.52,0.0,0.2107,0.00015,20.43945]
[1778328389947,27.47,80398.1,0.0,0.21078,0.00015,20.44439]
[1778328392398,27.47,80393.98,0.0,0.21014,0.00015,20.40413]
[1778328397200,27.47,80388.39,0.0,0.2093,0.00015,20.355]
[1778328397353,27.47,80387.07,0.0,0.20911,0.00015,20.3434]
[1778328399238,27.47,80384.81,0.0,0.20877,0.00015,20.32361]
[1778328399608,27.47,80384.21,0.0,0.20868,0.00015,20.31831]
[1778328404634,27.47,80377.97,0.0,0.20776,0.00015,20.26369]
[1778328407139,27.47,80377.3,0.0,0.20766,0.00015,20.25784]
[1778328407388,27.47,80377.3,0.0,0.20766,0.00015,20.25784]
[1778328413167,27.47,80371.0,0.0,0.20673,0.00015,20.20265]
[1778328419132,27.47,80369.02,0.0,0.20644,0.00015,20.18514]
[1778328426384,27.47,80368.37,0.0,0.20634,0.00015,20.17931]
[1778328431949,27.47,80366.25,0.0,0.20603,0.00015,20.16066]
[1778328437074,27.47,80361.58,0.0,0.20535,0.00015,20.11978]
[1778328437584,27.47,80361.55,0.0,0.20534,0.00015,20.11955]
[1778328438059,27.47,80361.55,0.0,0.20534,0.00015,20.11955]
[1778328438649,27.47,80359.98,0.0,0.20511,0.00015,20.10582]
[1778328446057,27.47,80356.59,0.0,0.20462,0.00015,20.0763]
[1778328452364,27.47,80358.43,0.0,0.20487,0.00015,20.08901]
[1778328459519,27.47,80358.79,0.0,0.20493,0.00015,20.09241]
[1778328466665,27.47,80359.62,0.0,0.20506,0.00015,20.10027]
[1778328469442,27.47,80359.62,0.0,0.20506,0.00015,20.10027]
[1778328469545,27.47,80359.62,0.0,0.20506,0.00015,20.10027]
[1778328469686,27.47,80359.21,0.0,0.205,0.00015,20.09681]
[1778328475513,27.47,80352.06,0.0,0.20396,0.00015,20.0341]
[1778328480565,27.47,80352.67,0.0,0.20405,0.00015,20.03959]
[1778328486607,27.47,80352.77,0.0,0.20408,0.00015,20.04134]
[1778328491642,27.47,80345.01,0.0,0.20295,0.00015,19.97327]
[1778328492894,27.47,80343.03,0.0,0.20266,0.00015,19.95581]
[1778328498692,27.47,80341.5,0.0,0.20244,0.00015,19.94218]
[1778328506945,27.47,80339.71,0.0,0.2022,0.00015,19.92739]
[1778328512904,27.47,80339.83,0.0,0.20219,0.00015,19.92488]
[1778328518722,27.48,80339.62,0.0,0.20218,0.00015,19.92398]
[1778328524875,27.48,80337.37,0.0,0.20188,0.00014,19.90565]
[1778328529910,27.48,80336.62,0.0,0.20179,0.00014,19.90016]
[1778328536197,27.48,80336.66,0.0,0.2018,0.00014,19.90096]
[1778328541544,27.49,80337.47,0.0,0.20195,0.00014,19.90992]
[1778328547120,27.49,80335.12,0.0,0.20163,0.00014,19.89049]
[1778328553718,27.49,80335.65,0.0,0.20173,0.00014,19.89621]
[1778328560121,27.5,80335.84,0.0,0.2018,0.00014,19.90082]
[1778328564064,27.5,80333.93,0.0,0.20154,0.00014,19.88483]
[1778328564098,27.5,80333.93,0.0,0.20154,0.00014,19.88483]
[1778328564780,27.5,80333.93,0.0,0.20154,0.00014,19.88483]
[1778328565157,27.5,80329.87,0.0,0.20096,0.00014,19.84953]
[1778328571198,27.5,80328.07,0.0,0.2007,0.00014,19.83116]
[1778328576233,27.5,80330.44,0.0,0.20107,0.00014,19.85374]
[1778328581255,27.51,80333.34,0.0,0.20151,0.00014,19.8805]
[1778328586289,27.51,80333.52,0.0,0.20156,0.00014,19.8836]
[1778328591308,27.51,80333.41,0.0,0.20157,0.00014,19.88398]
[1778328596364,27.52,80334.08,0.0,0.20169,0.00014,19.89118]
[1778328597548,27.52,80334.08,0.0,0.20169,0.00014,19.89146]
[1778328597553,27.52,80334.08,0.0,0.20169,0.00014,19.89146]
[1778328601652,27.52,80335.1,0.0,0.20186,0.00014,19.90151]
[1778328601742,27.52,80335.1,0.0,0.20186,0.00014,19.90178]
[1778328607655,27.52,80335.99,0.0,0.20202,0.00014,19.91119]
[1778328616514,27.53,80336.25,0.0,0.2021,0.00014,19.91575]
[1778328626133,27.53,80337.02,0.0,0.20223,0.00014,19.92373]
[1778328636013,27.53,80337.7,0.0,0.20236,0.00014,19.93136]
[1778328642700,27.54,80338.33,0.0,0.20247,0.00014,19.93588]
[1778328647935,27.54,80338.25,0.0,0.20248,0.00014,19.93651]
[1778328653777,27.54,80338.24,0.0,0.2025,0.00014,19.93753]
[1778328660827,27.55,80338.25,0.0,0.20253,0.00014,19.93914]
[1778328665096,27.55,80337.84,0.0,0.20248,0.00014,19.9362]
[1778328665196,27.55,80337.84,0.0,0.20249,0.00014,19.93664]
[1778328666234,27.55,80337.84,0.0,0.20249,0.00014,19.93664]
[1778328666276,27.55,80337.84,0.0,0.20249,0.00014,19.93664]
[1778328667147,27.55,80337.84,0.0,0.20249,0.00014,19.93686]
[1778328667189,27.55,80337.84,0.0,0.20249,0.00014,19.93708]
[1778328672911,27.55,80338.28,0.0,0.20258,0.00014,19.94202]
[1778328677433,27.55,80338.53,0.0,0.20262,0.00014,19.94494]
[1778328677949,27.55,80338.53,0.0,0.20263,0.00014,19.94512]
[1778328679297,27.55,80338.71,0.0,0.20265,0.00014,19.9467]
[1778328679487,27.55,80338.71,0.0,0.20265,0.00014,19.9467]
[1778328679532,27.55,80338.71,0.0,0.20265,0.00014,19.94678]
[1778328683796,27.55,80342.1,0.0,0.20315,0.00015,19.97668]
[1778328684597,27.55,80346.61,0.0,0.2038,0.00015,20.01625]
[1778328687856,27.55,80344.68,0.0,0.20352,0.00015,19.99934]
[1778328688608,27.55,80344.67,0.0,0.20352,0.00015,19.99927]
[1778328694058,27.55,80344.09,0.0,0.20341,0.00015,19.98998]
[1778328700099,27.55,80343.54,0.0,0.20333,0.00015,19.98522]
[1778328704114,27.55,80342.66,0.0,0.2032,0.00015,19.97753]
[1778328704213,27.55,80342.66,0.0,0.2032,0.00015,19.9776]
[1778328706177,27.55,80342.66,0.0,0.2032,0.00015,19.9776]
[1778328706211,27.55,80342.21,0.0,0.20314,0.00015,19.9737]
[1778328709486,27.55,80342.21,0.0,0.20314,0.00015,19.97374]
[1778328709587,27.55,80341.98,0.0,0.20311,0.00015,19.97175]
[1778328717552,27.55,80341.66,0.0,0.20306,0.00015,19.96898]
[1778328724094,27.55,80341.15,0.0,0.20299,0.00015,19.96468]
[1778328729302,27.55,80340.68,0.0,0.20292,0.00015,19.96067]
[1778328734727,27.55,80340.98,0.0,0.20297,0.00015,19.96332]
[1778328734774,27.55,80340.99,0.0,0.20297,0.00015,19.96341]
[1778328740216,27.55,80344.1,0.0,0.20342,0.00015,19.99061]
[1778328746422,27.55,80343.23,0.0,0.20329,0.00015,19.98274]
[1778328751659,27.55,80341.68,0.0,0.20304,0.00015,19.96514]
[1778328755189,27.55,80342.02,0.0,0.20309,0.00015,19.96822]
[1778328755288,27.55,80342.02,0.0,0.20309,0.00015,19.96825]
[1778328761731,27.55,80341.87,0.0,0.20306,0.00015,19.96651]
[1778328771801,27.55,80341.09,0.0,0.20293,0.00015,19.9589]
[1778328776170,27.55,80341.06,0.0,0.20292,0.00015,19.95832]
[1778328777676,27.55,80340.76,0.0,0.20288,0.00015,19.95561]
[1778328777745,27.55,80340.81,0.0,0.20289,0.00015,19.95597]
[1778328787711,27.55,80340.81,0.0,0.20287,0.00015,19.95518]
[1778328793756,27.55,80340.39,0.0,0.2028,0.00015,19.95104]
[1778328800495,27.55,80339.93,0.0,0.20273,0.00014,19.9467]
[1778328806847,27.55,80339.62,0.0,0.20268,0.00014,19.94332]
[1778328812081,27.55,80339.45,0.0,0.20262,0.00014,19.93729]
[1778328822151,27.54,80339.5,0.0,0.20261,0.00014,19.93706]
[1778328832506,27.54,80339.5,0.0,0.20261,0.00014,19.93673]
[1778328838064,27.54,80339.15,0.0,0.20254,0.00014,19.93294]
[1778328840333,27.54,80339.22,0.0,0.20255,0.00014,19.93341]
[1778328840402,27.54,80339.22,0.0,0.20255,0.00014,19.93341]
[1778328840896,27.54,80339.22,0.0,0.20255,0.00014,19.93341]
[1778328840996,27.54,80339.22,0.0,0.20255,0.00014,19.93335]
[1778328846121,27.54,80339.2,0.0,0.20254,0.00014,19.93284]
[1778328851086,27.54,80337.59,0.0,0.2023,0.00014,19.91853]
[1778328851158,27.54,80337.41,0.0,0.20228,0.00014,19.9169]
[1778328851259,27.54,80336.81,0.0,0.20219,0.00014,19.91154]
[1778328852355,27.54,80336.81,0.0,0.20219,0.00014,19.91154]
[1778328852497,27.54,80336.81,0.0,0.20219,0.00014,19.91154]
[1778328853113,27.54,80336.81,0.0,0.20219,0.00014,19.91154]
[1778328853116,27.54,80336.81,0.0,0.20219,0.00014,19.91154]
[1778328853198,27.54,80336.37,0.0,0.20212,0.00014,19.9076]
[1778328856180,27.54,80336.37,0.0,0.20212,0.00014,19.9076]
[1778328861226,27.54,80336.46,0.0,0.20213,0.00014,19.9082]
[1778328866209,27.54,80337.27,0.0,0.20225,0.00014,19.91527]
[1778328869444,27.54,80337.07,0.0,0.20222,0.00014,19.91351]
[1778328869805,27.54,80337.58,0.0,0.20229,0.00014,19.91798]
[1778328875668,27.54,80338.04,0.0,0.20234,0.00014,19.91815]
[1778328881365,27.54,80338.67,0.0,0.20244,0.00014,19.92427]
[1778328886400,27.54,80338.55,0.0,0.20243,0.00014,19.92347]
[1778328892647,27.54,80338.44,0.0,0.20241,0.00014,19.92256]
[1778328898483,27.54,80338.46,0.0,0.20241,0.00014,19.92278]
[1778328904526,27.54,80338.53,0.0,0.20243,0.00014,19.92344]
[1778328909561,27.54,80338.52,0.0,0.20242,0.00014,19.9234]
[1778328914596,27.54,80339.08,0.0,0.20251,0.00014,19.92835]
[1778328920637,27.54,80339.16,0.0,0.20252,0.00014,19.92908]
[1778328925673,27.54,80339.24,0.0,0.20253,0.00014,19.9298]
[1778328930709,27.54,80339.22,0.0,0.20253,0.00014,19.92963]
[1778328938764,27.54,80338.73,0.0,0.20243,0.00014,19.92119]
[1778328943799,27.54,80338.91,0.0,0.20245,0.00014,19.92282]
[1778328945060,27.54,80338.91,0.0,0.20245,0.00014,19.92282]
[1778328945074,27.54,80338.91,0.0,0.20245,0.00014,19.92282]
[1778328945161,27.54,80338.9,0.0,0.20245,0.00014,19.92275]
[1778328950179,27.54,80334.95,0.0,0.20188,0.00014,19.88819]
[1778328955198,27.54,80334.95,0.0,0.20189,0.00014,19.88848]
[1778328960214,27.54,80334.43,0.0,0.20182,0.00014,19.88425]
[1778328963480,27.55,80331.47,0.0,0.2014,0.00014,19.8586]
[1778328963946,27.55,80331.47,0.0,0.2014,0.00014,19.8587]
[1778328968946,27.55,80332.21,0.0,0.20151,0.00014,19.86544]
[1778328973165,27.55,80333.25,0.0,0.20167,0.00014,19.87527]
[1778328973217,27.55,80333.25,0.0,0.20167,0.00014,19.87527]
[1778328973673,27.55,80333.76,0.0,0.20175,0.00014,19.87987]
[1778328973674,27.55,80333.76,0.0,0.20175,0.00014,19.87999]
[1778328981323,27.55,80334.3,0.0,0.20183,0.00014,19.88497]
[1778328981858,27.55,80334.3,0.0,0.20183,0.00014,19.88497]
[1778328982072,27.55,80332.53,0.0,0.20159,0.00014,19.87018]
[1778328985224,27.55,80329.86,0.0,0.20121,0.00014,19.84701]
[1778328985234,27.55,80329.86,0.0,0.20121,0.00014,19.84701]
[1778328986099,27.55,80330.3,0.0,0.20128,0.00014,19.85128]
[1778328987986,27.55,80330.64,0.0,0.20133,0.00014,19.85446]
[1778328993149,27.55,80331.06,0.0,0.20138,0.00014,19.85512]
[1778328998601,27.55,80331.73,0.0,0.20149,0.00014,19.86165]
[1778328999080,27.55,80331.73,0.0,0.20149,0.00014,19.86165]
[1778329004225,27.56,80332.93,0.0,0.20169,0.00014,19.87398]
[1778329010272,27.56,80333.74,0.0,0.20183,0.00014,19.88252]
[1778329012604,27.56,80334.64,0.0,0.20197,0.00014,19.89089]
[1778329012609,27.56,80334.64,0.0,0.20197,0.00014,19.89089]
[1778329013290,27.56,80334.87,0.0,0.20201,0.00014,19.89315]
[1778329019331,27.57,80334.69,0.0,0.20201,0.00014,19.89302]
[1778329025671,27.57,80331.12,0.0,0.20151,0.00014,19.86293]
[1778329031416,27.57,80331.87,0.0,0.20166,0.00014,19.87171]
[1778329036450,27.57,80332.47,0.0,0.20177,0.00014,19.87844]
[1778329041298,27.58,80333.45,0.0,0.20193,0.00014,19.88798]
[1778329043268,27.58,80333.45,0.0,0.20194,0.00014,19.88862]
[1778329043718,27.58,80333.51,0.0,0.20196,0.00014,19.88981]
[1778329050548,27.58,80334.02,0.0,0.20207,0.00014,19.89673]
[1778329055584,27.59,80334.66,0.0,0.20217,0.00014,19.89993]
[1778329060621,27.59,80335.93,0.0,0.20238,0.00014,19.91293]
[1778329064503,27.59,80335.11,0.0,0.20228,0.00014,19.9069]
[1778329064506,27.59,80335.11,0.0,0.20228,0.00014,19.9069]
[1778329065276,27.59,80335.11,0.0,0.20229,0.00014,19.9073]
[1778329070288,27.6,80327.12,0.0,0.20116,0.00014,19.8389]
[1778329075311,27.6,80323.32,0.0,0.20066,0.00014,19.8078]
[1778329080319,27.61,80318.51,0.0,0.2,0.00014,19.76776]
[1778329085343,27.61,80315.45,0.0,0.1996,0.00014,19.74297]
[1778329090369,27.61,80313.02,0.0,0.19928,0.00014,19.72366]
[1778329094896,27.62,80310.82,0.0,0.199,0.00014,19.7063]
[1778329097413,27.62,80310.16,0.0,0.19892,0.00014,19.70165]
[1778329104138,27.62,80308.18,0.0,0.19869,0.00014,19.68685]
[1778329107814,27.63,80308.18,0.0,0.1987,0.00014,19.68757]
[1778329114208,27.63,80304.55,0.0,0.1982,0.00014,19.65428]
[1778329116860,27.63,80304.24,0.0,0.19816,0.00014,19.65228]
[1778329119908,27.63,80304.1,0.0,0.19816,0.00014,19.65176]
[1778329124517,27.64,80303.33,0.0,0.19808,0.00014,19.64706]
[1778329125399,27.64,80303.33,0.0,0.19808,0.00014,19.64706]
[1778329131118,27.64,80302.71,0.0,0.19803,0.00014,19.64397]
[1778329135352,27.64,80302.36,0.0,0.198,0.00014,19.6419]
[1778329137965,27.65,80302.36,0.0,0.19801,0.00014,19.64288]
[1778329139533,27.65,80302.36,0.0,0.19803,0.00014,19.64354]
[1778329141058,27.65,80302.36,0.0,0.19803,0.00014,19.64386]
[1778329142784,27.65,80302.36,0.0,0.19804,0.00014,19.64419]
[1778329150250,27.65,80302.36,0.0,0.19808,0.00014,19.64702]
[1778329157300,27.66,80299.16,0.0,0.19767,0.00014,19.62118]
[1778329160392,27.66,80299.4,0.0,0.19771,0.00014,19.62362]
[1778329166041,27.66,80300.01,0.0,0.19783,0.00014,19.63126]
[1778329166489,27.66,80301.23,0.0,0.19801,0.00014,19.6423]
[1778329172037,27.67,80302.71,0.0,0.19822,0.00014,19.65259]
[1778329176249,27.67,80305.07,0.0,0.19857,0.00014,19.67451]
[1778329176439,27.67,80309.44,0.0,0.1992,0.00014,19.71314]
[1778329176815,27.67,80309.44,0.0,0.1992,0.00014,19.71314]
[1778329176822,27.67,80309.44,0.0,0.1992,0.00014,19.71314]
[1778329177442,27.67,80311.61,0.0,0.19952,0.00014,19.73242]
[1778329180210,27.67,80316.36,0.0,0.2002,0.00014,19.7745]
[1778329180465,27.67,80318.07,0.0,0.20045,0.00014,19.78967]
[1778329185406,27.67,80327.57,0.0,0.20184,0.00014,19.87378]
[1778329190486,27.67,80329.2,0.0,0.20208,0.00014,19.88884]
[1778329191622,27.67,80328.67,0.0,0.20201,0.00014,19.88431]
[1778329193425,27.68,80339.12,0.0,0.20353,0.00014,19.97593]
[1778329195605,27.68,80339.75,0.0,0.20362,0.00014,19.98174]
[1778329196123,27.68,80339.75,0.0,0.20362,0.00014,19.98174]
[1778329197937,27.68,80341.0,0.0,0.20381,0.00014,19.99295]
[1778329198431,27.68,80341.0,0.0,0.20381,0.00014,19.99309]
[1778329203756,27.68,80348.21,0.0,0.20486,0.00015,20.05628]
[1778329209249,27.68,80346.25,0.0,0.20458,0.00015,20.03933]
[1778329209959,27.68,80346.25,0.0,0.20458,0.00015,20.03938]
[1778329210044,27.68,80345.57,0.0,0.20448,0.00015,20.03348]
[1778329216228,27.68,80343.41,0.0,0.20417,0.00015,20.01474]
[1778329221752,27.68,80343.35,0.0,0.20416,0.00015,20.01427]
[1778329226787,27.68,80344.61,0.0,0.20434,0.00015,20.02508]
[1778329231821,27.68,80343.61,0.0,0.20417,0.00015,20.01194]
[1778329236857,27.68,80343.44,0.0,0.20414,0.00015,20.01025]
[1778329237734,27.68,80343.44,0.0,0.20414,0.00015,20.01025]
[1778329237774,27.68,80343.44,0.0,0.20414,0.00015,20.01025]
[1778329238571,27.68,80342.86,0.0,0.20405,0.00014,20.00515]
[1778329238602,27.68,80342.86,0.0,0.20405,0.00014,20.00515]
[1778329242361,27.68,80342.86,0.0,0.20405,0.00014,20.00511]
[1778329242405,27.68,80342.86,0.0,0.20405,0.00014,20.00511]
[1778329245146,27.68,80342.66,0.0,0.20402,0.00014,20.00323]
[1778329245184,27.68,80342.66,0.0,0.20402,0.00014,20.00323]
[1778329247511,27.68,80342.66,0.0,0.20402,0.00014,20.0031]
[1778329247542,27.68,80342.66,0.0,0.20402,0.00014,20.0031]
[1778329252969,27.68,80341.27,0.0,0.20381,0.00014,19.99062]
[1778329258004,27.68,80341.15,0.0,0.20379,0.00014,19.98937]
[1778329263544,27.68,80341.42,0.0,0.20383,0.00014,19.99154]
[1778329266487,27.67,80346.2,0.0,0.20451,0.00015,20.03296]
[1778329266520,27.67,80346.2,0.0,0.20451,0.00015,20.03296]
[1778329272692,27.67,80346.2,0.0,0.20451,0.00015,20.03265]
[1778329279040,27.67,80344.27,0.0,0.20421,0.00015,20.01489]
[1778329279153,27.67,80343.6,0.0,0.20411,0.00015,20.00882]
[1778329285409,27.67,80348.15,0.0,0.20476,0.00015,20.04758]
[1778329285908,27.67,80348.15,0.0,0.20476,0.00015,20.04758]
[1778329286739,27.67,80348.15,0.0,0.20475,0.00015,20.04739]
[1778329292245,27.67,80348.21,0.0,0.20471,0.00015,20.04238]
[1778329292803,27.67,80348.21,0.0,0.20471,0.00015,20.04238]
[1778329298285,27.66,80355.37,0.0,0.20573,0.00015,20.10324]
[1778329298672,27.66,80355.37,0.0,0.20573,0.00015,20.10324]
[1778329303843,27.66,80352.92,0.0,0.20536,0.00015,20.08135]
[1778329304637,27.66,80352.92,0.0,0.20536,0.00015,20.08132]
[1778329304642,27.66,80352.92,0.0,0.20536,0.00015,20.08132]
[1778329310551,27.66,80353.93,0.0,0.20551,0.00015,20.09005]
[1778329316164,27.66,80358.36,0.0,0.20613,0.00015,20.1273]
[1778329316590,27.66,80358.36,0.0,0.20613,0.00015,20.1273]
[1778329317343,27.66,80359.73,0.0,0.20633,0.00015,20.13918]
[1778329317975,27.66,80359.73,0.0,0.20633,0.00015,20.13913]
[1778329323234,27.66,80360.03,0.0,0.20637,0.00015,20.14155]
[1778329323460,27.66,80360.71,0.0,0.20647,0.00015,20.14743]
[1778329325276,27.66,80364.83,0.0,0.20707,0.00015,20.18322]
[1778329325474,27.66,80365.2,0.0,0.20712,0.00015,20.18637]
[1778329325903,27.66,80365.2,0.0,0.20712,0.00015,20.18637]
[1778329326482,27.66,80367.82,0.0,0.2075,0.00015,20.20907]
[1778329328193,27.66,80373.38,0.0,0.20832,0.00015,20.25725]
[1778329329369,27.66,80371.34,0.0,0.20802,0.00015,20.23941]
[1778329329636,27.66,80371.25,0.0,0.208,0.00015,20.23851]
[1778329330511,27.66,80371.25,0.0,0.208,0.00015,20.23839]
[1778329332410,27.66,80370.33,0.0,0.20786,0.00015,20.23029]
[1778329332523,27.66,80369.47,0.0,0.20773,0.00015,20.22271]
[1778329333253,27.66,80369.47,0.0,0.20773,0.00015,20.22271]
[1778329333531,27.66,80369.68,0.0,0.20776,0.00015,20.22443]
[1778329334827,27.66,80369.83,0.0,0.20778,0.00015,20.22563]
[1778329335531,27.66,80369.83,0.0,0.20778,0.00015,20.22563]
[1778329337536,27.66,80369.83,0.0,0.20778,0.00015,20.22544]
[1778329337599,27.66,80369.38,0.0,0.20771,0.00015,20.22143]
[1778329343682,27.66,80369.2,0.0,0.20768,0.00015,20.2195]
[1778329343747,27.66,80367.99,0.0,0.2075,0.00015,20.20892]
[1778329347763,27.66,80368.09,0.0,0.20751,0.00015,20.20962]
[1778329347811,27.66,80368.09,0.0,0.20751,0.00015,20.20951]
[1778329350321,27.66,80367.44,0.0,0.20741,0.00015,20.2038]
[1778329350418,27.66,80367.44,0.0,0.20741,0.00015,20.20375]
[1778329351334,27.66,80367.44,0.0,0.20741,0.00015,20.20375]
[1778329352674,27.66,80367.44,0.0,0.20738,0.00015,20.19945]
[1778329354633,27.65,80366.55,0.0,0.20725,0.00015,20.19168]
[1778329354830,27.65,80366.55,0.0,0.20725,0.00015,20.19168]
[1778329354931,27.65,80366.29,0.0,0.20721,0.00015,20.18935]
[1778329355929,27.65,80366.29,0.0,0.20721,0.00015,20.18935]
[1778329358062,27.65,80369.29,0.0,0.20765,0.00015,20.2153]
[1778329358075,27.65,80369.29,0.0,0.20765,0.00015,20.2153]
[1778329363783,27.65,80368.31,0.0,0.2075,0.00015,20.20634]
[1778329370876,27.65,80368.34,0.0,0.2075,0.00015,20.20648]
[1778329371541,27.65,80368.14,0.0,0.20747,0.00015,20.20446]
[1778329372845,27.65,80368.14,0.0,0.20746,0.00015,20.20441]
[1778329372949,27.65,80368.14,0.0,0.20746,0.00015,20.20441]
[1778329373255,27.65,80378.14,0.0,0.20893,0.00015,20.29105]
[1778329374333,27.65,80378.14,0.0,0.20893,0.00015,20.29105]
[1778329374650,27.65,80378.14,0.0,0.20893,0.00015,20.29105]
[1778329374661,27.65,80378.14,0.0,0.20893,0.00015,20.29105]
[1778329374625,27.65,80390.57,0.0,0.21076,0.00015,20.39871]
[1778329375561,27.65,80390.57,0.0,0.21076,0.00015,20.39871]
[1778329375596,27.65,80390.57,0.0,0.21076,0.00015,20.39871]
[1778329375569,27.65,80392.06,0.0,0.21098,0.00015,20.4115]
[1778329376376,27.65,80392.06,0.0,0.21098,0.00015,20.4115]
[1778329376427,27.65,80392.06,0.0,0.21098,0.00015,20.4115]
[1778329376516,27.65,80392.06,0.0,0.21098,0.00015,20.4115]
[1778329377574,27.65,80392.33,0.0,0.21103,0.00015,20.41392]
[1778329377650,27.65,80393.44,0.0,0.21119,0.00015,20.42361]
[1778329378421,27.65,80393.44,0.0,0.21119,0.00015,20.42361]
[1778329378455,27.65,80395.18,0.0,0.21145,0.00015,20.43873]
[1778329383710,27.65,80398.48,0.0,0.21194,0.00015,20.46746]
[1778329388959,27.65,80402.3,0.0,0.21251,0.00015,20.50034]
[1778329393994,27.65,80404.56,0.0,0.21284,0.00015,20.51975]
[1778329399029,27.65,80407.16,0.0,0.21323,0.00015,20.54203]
[1778329404545,27.65,80409.15,0.0,0.21352,0.00015,20.55906]
[1778329410107,27.65,80409.68,0.0,0.2136,0.00015,20.56344]
[1778329412229,27.65,80409.68,0.0,0.2136,0.00015,20.56344]
[1778329412968,27.65,80409.59,0.0,0.21355,0.00015,20.55842]
[1778329420180,27.65,80402.74,0.0,0.21253,0.00015,20.49933]
[1778329425215,27.65,80403.69,0.0,0.21266,0.00015,20.50672]
[1778329430250,27.65,80404.48,0.0,0.21276,0.00015,20.51241]
[1778329435285,27.65,80404.71,0.0,0.21277,0.00015,20.51335]
[1778329440320,27.64,80406.4,0.0,0.21302,0.00015,20.52735]
[1778329445354,27.64,80407.19,0.0,0.21312,0.00015,20.53357]
[1778329450390,27.64,80408.66,0.0,0.21333,0.00015,20.54566]
[1778329456610,27.64,80409.51,0.0,0.21344,0.00015,20.55179]
[1778329459935,27.64,80409.51,0.0,0.21343,0.00015,20.55157]
[1778329460699,27.64,80424.41,0.0,0.21565,0.00015,20.67915]
[1778329462252,27.64,80429.44,0.0,0.2164,0.00015,20.72231]
[1778329462260,27.64,80429.44,0.0,0.2164,0.00015,20.72231]
[1778329467269,27.64,80427.04,0.0,0.21603,0.00015,20.70097]
[1778329472278,27.64,80428.0,0.0,0.21614,0.00015,20.70468]
[1778329474470,27.64,80427.18,0.0,0.21601,0.00015,20.69749]
[1778329474562,27.63,80427.03,0.0,0.21599,0.00015,20.69613]
[1778329479594,27.63,80426.49,0.0,0.2159,0.00015,20.69109]
[1778329484630,27.63,80425.27,0.0,0.21571,0.00015,20.68022]
[1778329491679,27.63,80424.35,0.0,0.21556,0.00015,20.67184]
[1778329496894,27.63,80423.04,0.0,0.21536,0.00015,20.66031]
[1778329502755,27.63,80422.75,0.0,0.21531,0.00015,20.65759]
[1778329504174,27.63,80422.75,0.0,0.21531,0.00015,20.65759]
[1778329504177,27.63,80422.75,0.0,0.21531,0.00015,20.65759]
[1778329504774,27.63,80422.35,0.0,0.21525,0.00015,20.65405]
[1778329507177,27.63,80426.5,0.0,0.21587,0.00015,20.68962]
[1778329507188,27.63,80426.5,0.0,0.21587,0.00015,20.68962]
[1778329507789,27.63,80426.48,0.0,0.21587,0.00015,20.68938]
[1778329514413,27.63,80426.07,0.0,0.2158,0.00015,20.68559]
[1778329514651,27.63,80425.68,0.0,0.21574,0.00015,20.68203]
[1778329515673,27.63,80425.68,0.0,0.21574,0.00015,20.68203]
[1778329517395,27.63,80432.2,0.0,0.21672,0.00015,20.73783]
[1778329518018,27.63,80431.92,0.0,0.21667,0.00015,20.73529]
[1778329519038,27.63,80431.61,0.0,0.21662,0.00015,20.73249]
[1778329519435,27.63,80431.61,0.0,0.21662,0.00015,20.73249]
[1778329519679,27.63,80431.61,0.0,0.21662,0.00015,20.73249]
[1778329519686,27.63,80431.61,0.0,0.21662,0.00015,20.73249]
[1778329520436,27.63,80431.18,0.0,0.21655,0.00015,20.72867]
[1778329521467,27.63,80430.42,0.0,0.21644,0.00015,20.72201]
[1778329523796,27.63,80430.25,0.0,0.21641,0.00015,20.72029]
[1778329523904,27.63,80431.7,0.0,0.21662,0.00015,20.73246]
[1778329527083,27.63,80431.16,0.0,0.21653,0.00015,20.72755]
[1778329527617,27.63,80431.16,0.0,0.21653,0.00015,20.72755]
[1778329527622,27.63,80431.16,0.0,0.21653,0.00015,20.72755]
[1778329527676,27.63,80431.16,0.0,0.21653,0.00015,20.72741]
[1778329531695,27.63,80431.06,0.0,0.21651,0.00015,20.72626]
[1778329534209,27.62,80428.22,0.0,0.21605,0.00015,20.69714]
[1778329534260,27.62,80429.07,0.0,0.21617,0.00015,20.70431]
[1778329540020,27.62,80423.19,0.0,0.21528,0.00015,20.65321]
[1778329542935,27.62,80423.91,0.0,0.21538,0.00015,20.65923]
[1778329542944,27.62,80423.91,0.0,0.21538,0.00015,20.65923]
[1778329549081,27.62,80420.68,0.0,0.21489,0.00015,20.6311]
[1778329550826,27.62,80420.68,0.0,0.21489,0.00015,20.6311]
[1778329551613,27.62,80420.64,0.0,0.21489,0.00015,20.63071]
[1778329557317,27.62,80422.0,0.0,0.21508,0.00015,20.6421]
[1778329558834,27.62,80422.0,0.0,0.21508,0.00015,20.6421]
[1778329560282,27.62,80420.54,0.0,0.21486,0.00015,20.62944]
[1778329565285,27.62,80420.21,0.0,0.21481,0.00015,20.6264]
[1778329568678,27.62,80419.85,0.0,0.21476,0.00015,20.62319]
[1778329568688,27.62,80419.85,0.0,0.21476,0.00015,20.62319]
[1778329573716,27.62,80419.15,0.0,0.21465,0.00015,20.61701]
[1778329578745,27.62,80419.68,0.0,0.21472,0.00015,20.62142]
[1778329583769,27.62,80419.89,0.0,0.21475,0.00015,20.62304]
[1778329588826,27.62,80419.79,0.0,0.21473,0.00015,20.62199]
[1778329593838,27.62,80419.53,0.0,0.21466,0.00015,20.61538]
[1778329598854,27.62,80419.53,0.0,0.21466,0.00015,20.61521]
[1778329603857,27.62,80419.44,0.0,0.21464,0.00015,20.61428]
[1778329605183,27.62,80419.44,0.0,0.21464,0.00015,20.61421]
[1778329605216,27.62,80419.44,0.0,0.21464,0.00015,20.61421]
[1778329605474,27.62,80419.44,0.0,0.21464,0.00015,20.61418]
[1778329607231,27.62,80419.37,0.0,0.21463,0.00015,20.61355]
[1778329607269,27.62,80419.37,0.0,0.21463,0.00015,20.61355]
[1778329613529,27.62,80419.26,0.0,0.21461,0.00015,20.61237]
[1778329619491,27.62,80419.34,0.0,0.21462,0.00015,20.61288]
[1778329619528,27.62,80419.34,0.0,0.21462,0.00015,20.61288]
[1778329624896,27.62,80419.34,0.0,0.21462,0.00015,20.61277]
[1778329630143,27.62,80418.41,0.0,0.21447,0.00015,20.60452]
[1778329630513,27.62,80418.41,0.0,0.21447,0.00015,20.60452]
[1778329630551,27.62,80418.41,0.0,0.21447,0.00015,20.60452]
[1778329631791,27.62,80418.67,0.0,0.21451,0.00015,20.6067]
[1778329631852,27.62,80415.27,0.0,0.214,0.00015,20.57738]
[1778329632413,27.62,80415.27,0.0,0.214,0.00015,20.57738]
[1778329633828,27.62,80414.09,0.0,0.21383,0.00015,20.56717]
[1778329633875,27.62,80414.15,0.0,0.21383,0.00015,20.56769]
[1778329639662,27.62,80408.53,0.0,0.213,0.00015,20.51941]
[1778329645754,27.62,80407.08,0.0,0.21279,0.00015,20.50738]
[1778329650789,27.62,80405.43,0.0,0.21255,0.00015,20.4935]
[1778329655824,27.62,80413.36,0.0,0.21371,0.00015,20.55793]
[1778329661089,27.62,80413.94,0.0,0.2138,0.00015,20.56296]
[1778329666901,27.62,80414.25,0.0,0.21384,0.00015,20.56572]
[1778329671936,27.62,80415.82,0.0,0.21408,0.00015,20.57929]
[1778329676972,27.62,80417.88,0.0,0.21439,0.00015,20.59699]
[1778329684021,27.62,80417.74,0.0,0.21436,0.00015,20.59576]
[1778329689058,27.62,80418.35,0.0,0.21446,0.00015,20.60102]
[1778329696146,27.62,80418.4,0.0,0.21446,0.00015,20.60143]
[1778329697108,27.62,80418.4,0.0,0.21446,0.00015,20.6014]
[1778329697111,27.62,80418.4,0.0,0.21446,0.00015,20.6014]
[1778329697147,27.62,80418.4,0.0,0.21446,0.00015,20.6014]
[1778329697209,27.62,80418.4,0.0,0.21446,0.00015,20.60139]
[1778329699158,27.62,80418.4,0.0,0.21446,0.00015,20.60138]
[1778329699196,27.62,80418.4,0.0,0.21446,0.00015,20.60138]
[1778329703539,27.62,80418.4,0.0,0.21446,0.00015,20.6014]
[1778329705289,27.62,80419.03,0.0,0.21456,0.00015,20.6068]
[1778329705547,27.62,80418.93,0.0,0.21454,0.00015,20.60595]
[1778329707352,27.62,80418.93,0.0,0.21454,0.00015,20.60595]
[1778329707453,27.62,80418.93,0.0,0.21454,0.00015,20.60595]
[1778329714240,27.62,80418.93,0.0,0.21451,0.00015,20.60179]
[1778329715625,27.62,80418.93,0.0,0.21451,0.00015,20.60179]
[1778329717589,27.62,80418.98,0.0,0.21452,0.00015,20.60223]
[1778329717606,27.62,80418.92,0.0,0.21451,0.00015,20.60172]
[1778329724174,27.62,80419.69,0.0,0.21463,0.00015,20.60836]
[1778329727827,27.62,80419.67,0.0,0.21462,0.00015,20.60819]
[1778329727901,27.62,80419.83,0.0,0.21465,0.00015,20.60957]
[1778329728412,27.62,80419.83,0.0,0.21465,0.00015,20.60957]
[1778329729883,27.62,80419.83,0.0,0.21465,0.00015,20.60957]
[1778329729962,27.62,80419.83,0.0,0.21465,0.00015,20.60957]
[1778329735396,27.62,80419.78,0.0,0.21464,0.00015,20.60917]
[1778329740432,27.62,80420.07,0.0,0.21469,0.00015,20.6117]
[1778329745467,27.62,80419.42,0.0,0.21459,0.00015,20.60615]
[1778329750501,27.62,80419.26,0.0,0.21457,0.00015,20.60484]
[1778329756544,27.62,80418.94,0.0,0.21452,0.00015,20.60217]
[1778329761932,27.62,80419.04,0.0,0.21454,0.00015,20.6031]
[1778329762577,27.62,80419.06,0.0,0.21454,0.00015,20.60329]
[1778329762585,27.62,80419.06,0.0,0.21454,0.00015,20.60329]
[1778329762648,27.62,80419.19,0.0,0.21456,0.00015,20.60443]
[1778329765859,27.62,80419.19,0.0,0.21456,0.00015,20.60443]
[1778329766648,27.62,80418.98,0.0,0.21453,0.00015,20.60266]
[1778329766887,27.62,80418.89,0.0,0.21452,0.00015,20.60191]
[1778329772761,27.62,80419.31,0.0,0.21458,0.00015,20.60559]
[1778329772766,27.62,80419.31,0.0,0.21458,0.00015,20.60559]
[1778329772786,27.62,80419.31,0.0,0.21455,0.00015,20.60143]
[1778329776837,27.62,80419.31,0.0,0.21455,0.00015,20.60143]
[1778329776897,27.62,80419.31,0.0,0.21455,0.00015,20.60149]
[1778329778376,27.62,80419.31,0.0,0.21455,0.00015,20.60149]
[1778329778876,27.62,80419.31,0.0,0.21455,0.00015,20.60149]
[1778329779010,27.62,80419.31,0.0,0.21455,0.00015,20.60149]
[1778329779019,27.62,80419.31,0.0,0.21455,0.00015,20.60149]
[1778329786381,27.62,80419.52,0.0,0.21458,0.00015,20.60333]
[1778329793804,27.62,80419.46,0.0,0.21457,0.00015,20.6028]
[1778329797630,27.62,80419.53,0.0,0.21458,0.00015,20.6034]
[1778329798789,27.62,80419.45,0.0,0.21457,0.00015,20.6027]
[1778329799006,27.62,80419.45,0.0,0.21457,0.00015,20.6027]
[1778329799013,27.62,80428.86,0.0,0.21598,0.00015,20.68364]
[1778329799606,27.62,80428.86,0.0,0.21598,0.00015,20.68364]
[1778329800981,27.62,80428.86,0.0,0.21598,0.00015,20.68364]
[1778329800986,27.62,80428.86,0.0,0.21598,0.00015,20.68364]
[1778329801001,27.62,80434.9,0.0,0.21689,0.00015,20.73559]
[1778329805400,27.62,80432.69,0.0,0.21656,0.00015,20.7163]
[1778329805887,27.62,80432.82,0.0,0.21657,0.00015,20.71731]
[1778329812937,27.62,80433.43,0.0,0.21665,0.00015,20.72178]
[1778329817972,27.62,80435.39,0.0,0.21694,0.00015,20.73806]
[1778329821778,27.62,80435.21,0.0,0.2169,0.00015,20.7362]
[1778329821872,27.62,80435.21,0.0,0.2169,0.00015,20.7361]
[1778329822489,27.62,80435.21,0.0,0.2169,0.00015,20.7361]
[1778329823318,27.62,80435.21,0.0,0.2169,0.00015,20.736]
[1778329823399,27.62,80435.21,0.0,0.2169,0.00015,20.736]
[1778329823820,27.62,80435.21,0.0,0.2169,0.00015,20.736]
[1778329824652,27.61,80435.21,0.0,0.2169,0.00015,20.7359]
[1778329824663,27.61,80435.21,0.0,0.2169,0.00015,20.7359]
[1778329831271,27.61,80435.8,0.0,0.21698,0.00015,20.74039]
[1778329831519,27.61,80435.8,0.0,0.21698,0.00015,20.74039]
[1778329832009,27.61,80435.8,0.0,0.21698,0.00015,20.74039]
[1778329837106,27.61,80434.72,0.0,0.21677,0.00015,20.72633]
[1778329842141,27.61,80426.88,0.0,0.21559,0.00015,20.65884]
[1778329842418,27.61,80426.88,0.0,0.21559,0.00015,20.65884]
[1778329842423,27.61,80426.88,0.0,0.21559,0.00015,20.65884]
[1778329848322,27.61,80428.09,0.0,0.21578,0.00015,20.66951]
[1778329848564,27.61,80426.39,0.0,0.21552,0.00015,20.65493]
[1778329854453,27.61,80425.38,0.0,0.21537,0.00015,20.64639]
[1778329860267,27.61,80419.82,0.0,0.21455,0.00015,20.59925]
[1778329865303,27.62,80419.22,0.0,0.21448,0.00015,20.59518]
[1778329871344,27.62,80417.36,0.0,0.21423,0.00015,20.58044]
[1778329876379,27.62,80416.24,0.0,0.21408,0.00015,20.57185]
[1778329881876,27.62,80415.81,0.0,0.21403,0.00015,20.56882]
[1778329887981,27.63,80415.45,0.0,0.214,0.00015,20.56716]
[1778329891302,27.63,80415.12,0.0,0.21397,0.00015,20.56562]
[1778329891305,27.63,80415.12,0.0,0.21397,0.00015,20.56562]
[1778329891392,27.63,80415.12,0.0,0.21397,0.00015,20.56562]
[1778329891488,27.63,80406.74,0.0,0.2127,0.00015,20.48951]
[1778329892482,27.63,80406.74,0.0,0.2127,0.00015,20.48951]
[1778329895806,27.63,80403.44,0.0,0.21223,0.00015,20.4621]
[1778329897997,27.63,80403.1,0.0,0.21219,0.00015,20.45993]
[1778329899483,27.63,80402.24,0.0,0.21207,0.00015,20.45289]
[1778329899560,27.64,80401.89,0.0,0.21203,0.00015,20.45065]
[1778329902345,27.64,80401.44,0.0,0.21198,0.00015,20.44753]
[1778329903569,27.64,80401.41,0.0,0.21198,0.00015,20.44765]
[1778329903608,27.64,80401.23,0.0,0.21196,0.00015,20.44632]
[1778329906727,27.64,80400.86,0.0,0.21191,0.00015,20.44357]
[1778329906731,27.64,80400.86,0.0,0.21191,0.00015,20.44357]
[1778329906752,27.64,80400.86,0.0,0.21191,0.00015,20.44357]
[1778329906759,27.64,80400.86,0.0,0.21191,0.00015,20.44357]
[1778329906808,27.64,80400.7,0.0,0.21189,0.00015,20.44241]
[1778329908406,27.64,80396.32,0.0,0.21125,0.00015,20.40479]
[1778329909712,27.64,80396.32,0.0,0.21125,0.00015,20.40502]
[1778329914787,27.64,80394.37,0.0,0.21099,0.00015,20.38972]
[1778329914791,27.64,80394.37,0.0,0.21099,0.00015,20.38972]
[1778329921696,27.65,80393.83,0.0,0.21096,0.00015,20.38786]
[1778329929932,27.66,80393.55,0.0,0.21097,0.00015,20.38852]
[1778329936801,27.66,80391.41,0.0,0.21071,0.00015,20.37301]
[1778329943850,27.67,80392.47,0.0,0.21092,0.00015,20.38517]
[1778329948886,27.67,80391.6,0.0,0.21083,0.00015,20.37983]
[1778329953922,27.68,80391.93,0.0,0.21088,0.00015,20.38069]
[1778329960142,27.68,80392.1,0.0,0.21096,0.00015,20.38482]
[1778329965337,27.69,80392.1,0.0,0.211,0.00015,20.38701]
[1778329973054,27.69,80393.65,0.0,0.21128,0.00015,20.40369]
[1778329979278,27.7,80392.41,0.0,0.21113,0.00015,20.39464]
[1778329985139,27.7,80385.14,0.0,0.21011,0.00015,20.335]
[1778329989489,27.71,80380.98,0.0,0.20952,0.00015,20.30016]
[1778329989581,27.71,80380.98,0.0,0.20952,0.00015,20.30016]
[1778329990175,27.71,80380.86,0.0,0.2095,0.00015,20.29941]
[1778329992065,27.71,80372.86,0.0,0.20833,0.00015,20.23045]
[1778329992222,27.71,80369.59,0.0,0.20786,0.00015,20.20248]
[1778329997228,27.71,80367.13,0.0,0.20752,0.00015,20.18262]
[1778330002276,27.71,80367.13,0.0,0.20755,0.00015,20.1844]
[1778330007280,27.72,80364.35,0.0,0.20718,0.00015,20.16192]
[1778330012301,27.72,80364.2,0.0,0.20715,0.00015,20.15799]
[1778330017323,27.72,80362.74,0.0,0.20697,0.00015,20.14713]
[1778330022371,27.73,80361.26,0.0,0.20678,0.00015,20.13573]
[1778330027386,27.73,80360.7,0.0,0.20672,0.00015,20.13228]
[1778330032395,27.73,80360.4,0.0,0.2067,0.00015,20.13104]
[1778330037434,27.74,80360.21,0.0,0.2067,0.00015,20.13071]
[1778330042482,27.74,80360.21,0.0,0.20672,0.00015,20.13199]
[1778330047531,27.74,80360.96,0.0,0.20685,0.00015,20.13965]
[1778330052579,27.74,80364.76,0.0,0.20742,0.00015,20.17361]
[1778330057582,27.74,80364.61,0.0,0.20741,0.00015,20.17319]
[1778330060521,27.75,80364.31,0.0,0.20738,0.00015,20.17114]
[1778330060557,27.75,80364.31,0.0,0.20738,0.00015,20.17114]
[1778330061011,27.75,80364.31,0.0,0.20738,0.00015,20.17114]
[1778330066046,27.75,80370.82,0.0,0.20835,0.00015,20.22817]
[1778330071076,27.75,80369.3,0.0,0.20813,0.00015,20.21566]
[1778330076079,27.75,80368.37,0.0,0.20798,0.00015,20.20412]
[1778330077396,27.75,80368.46,0.0,0.208,0.00015,20.2052]
[1778330079445,27.75,80368.46,0.0,0.208,0.00015,20.20535]
[1778330083134,27.75,80368.17,0.0,0.20797,0.00015,20.2033]
[1778330083668,27.75,80367.7,0.0,0.2079,0.00015,20.19954]
[1778330086042,27.75,80367.7,0.0,0.20791,0.00015,20.19986]
[1778330087441,27.75,80367.94,0.0,0.20795,0.00015,20.20209]
[1778330087632,27.75,80367.94,0.0,0.20795,0.00015,20.20209]
[1778330088159,27.75,80367.94,0.0,0.20795,0.00015,20.20209]
[1778330088167,27.75,80367.94,0.0,0.20795,0.00015,20.20209]
[1778330092046,27.75,80366.31,0.0,0.20772,0.00015,20.1888]
[1778330093784,27.75,80366.31,0.0,0.20772,0.00015,20.18897]
[1778330097234,27.76,80365.1,0.0,0.20756,0.00015,20.17922]
[1778330097243,27.76,80365.1,0.0,0.20756,0.00015,20.17922]
[1778330102965,27.76,80354.48,0.0,0.20603,0.00015,20.08858]
[1778330107789,27.76,80354.76,0.0,0.20609,0.00015,20.09212]
[1778330107796,27.76,80354.76,0.0,0.20609,0.00015,20.09212]
[1778330108112,27.76,80354.76,0.0,0.20609,0.00015,20.09212]
[1778330108188,27.76,80354.38,0.0,0.20604,0.00015,20.08912]
[1778330110157,27.76,80354.38,0.0,0.20605,0.00015,20.08921]
[1778330110258,27.76,80349.41,0.0,0.20532,0.00015,20.0462]
[1778330114250,27.76,80349.08,0.0,0.20528,0.00015,20.04374]
[1778330114287,27.76,80349.08,0.0,0.20528,0.00015,20.04374]
[1778330116294,27.76,80349.97,0.0,0.20542,0.00015,20.05173]
[1778330116352,27.76,80349.97,0.0,0.20542,0.00015,20.05173]
[1778330119983,27.76,80350.04,0.0,0.20543,0.00015,20.05267]
[1778330120145,27.76,80349.55,0.0,0.20536,0.00015,20.04861]
[1778330131355,27.77,80348.48,0.0,0.2052,0.00015,20.03607]
[1778330138210,27.77,80347.98,0.0,0.20513,0.00015,20.03217]
[1778330143244,27.77,80347.44,0.0,0.20506,0.00015,20.02774]
[1778330150292,27.77,80346.43,0.0,0.20492,0.00015,20.01932]
[1778330155328,27.77,80345.67,0.0,0.20481,0.00015,20.01296]
[1778330161371,27.77,80344.1,0.0,0.20458,0.00015,19.99931]
[1778330167416,27.77,80343.43,0.0,0.20448,0.00014,19.99317]
[1778330172454,27.77,80343.04,0.0,0.20443,0.00014,19.98995]
[1778330181704,27.77,80344.37,0.0,0.20463,0.00015,20.0019]
[1778330191775,27.77,80345.68,0.0,0.20479,0.00015,20.00941]
[1778330199387,27.77,80345.68,0.0,0.20479,0.00015,20.00955]
[1778330205686,27.77,80343.4,0.0,0.20447,0.00014,19.98986]
[1778330210721,27.77,80343.87,0.0,0.20453,0.00014,19.99368]
[1778330218777,27.77,80344.15,0.0,0.20456,0.00015,19.99568]
[1778330224819,27.77,80344.25,0.0,0.20457,0.00015,19.99621]
[1778330230901,27.77,80344.56,0.0,0.20461,0.00015,19.99873]
[1778330231148,27.77,80344.56,0.0,0.20461,0.00015,19.99873]
[1778330231423,27.77,80345.09,0.0,0.20469,0.00015,20.00314]
[1778330233422,27.77,80356.69,0.0,0.20637,0.00015,20.10379]
[1778330238445,27.77,80356.96,0.0,0.20642,0.00015,20.10641]
[1778330243452,27.77,80357.11,0.0,0.20645,0.00015,20.10803]
[1778330248457,27.77,80356.31,0.0,0.20632,0.00015,20.10071]
[1778330253457,27.77,80355.29,0.0,0.20614,0.00015,20.08729]
[1778330258503,27.77,80354.96,0.0,0.20608,0.00015,20.08404]
[1778330263512,27.77,80353.84,0.0,0.20591,0.00015,20.07397]
[1778330268522,27.77,80353.4,0.0,0.20584,0.00015,20.06982]
[1778330273557,27.76,80353.4,0.0,0.20584,0.00015,20.06951]
[1778330278561,27.76,80352.56,0.0,0.20571,0.00015,20.06192]
[1778330283575,27.76,80352.47,0.0,0.20569,0.00015,20.06087]
[1778330288580,27.76,80352.14,0.0,0.20564,0.00015,20.05774]
[1778330293638,27.76,80354.25,0.0,0.20594,0.00015,20.07575]
[1778330298661,27.76,80351.82,0.0,0.20558,0.00015,20.05434]
[1778330303667,27.76,80351.5,0.0,0.20553,0.00015,20.05133]
[1778330308684,27.76,80350.76,0.0,0.20542,0.00015,20.0447]
[1778330310647,27.76,80350.63,0.0,0.2054,0.00015,20.0435]
[1778330311538,27.76,80350.63,0.0,0.20537,0.00015,20.03926]
[1778330316577,27.76,80350.63,0.0,0.20537,0.00015,20.03913]
[1778330321597,27.76,80348.99,0.0,0.20513,0.00015,20.02478]
[1778330326616,27.76,80348.62,0.0,0.20508,0.00015,20.02185]
[1778330331629,27.76,80349.03,0.0,0.20515,0.00015,20.02593]
[1778330336639,27.76,80349.53,0.0,0.20523,0.00015,20.03071]
[1778330341679,27.76,80349.55,0.0,0.20523,0.00015,20.03108]
[1778330346734,27.76,80349.77,0.0,0.20527,0.00015,20.03343]
[1778330351756,27.76,80349.77,0.0,0.20528,0.00015,20.03393]
[1778330356772,27.77,80349.92,0.0,0.20531,0.00015,20.03572]
[1778330361827,27.77,80349.98,0.0,0.20533,0.00015,20.03673]
[1778330366874,27.77,80350.06,0.0,0.20535,0.00015,20.0379]
[1778330371877,27.77,80350.85,0.0,0.20544,0.00015,20.04099]
[1778330376924,27.77,80350.81,0.0,0.20544,0.00015,20.04106]
[1778330381950,27.77,80350.69,0.0,0.20543,0.00015,20.04044]
[1778330386984,27.77,80350.45,0.0,0.20541,0.00015,20.03879]
[1778330391990,27.77,80347.0,0.0,0.20491,0.00015,20.00932]
[1778330397018,27.77,80346.94,0.0,0.20491,0.00015,20.00896]
[1778330402032,27.77,80348.9,0.0,0.20519,0.00015,20.02614]
[1778330407034,27.77,80350.66,0.0,0.20545,0.00015,20.04157]
[1778330412073,27.77,80351.97,0.0,0.20565,0.00015,20.05306]
[1778330417096,27.77,80353.06,0.0,0.20581,0.00015,20.06261]
[1778330422107,27.77,80354.0,0.0,0.20594,0.00015,20.07085]
[1778330427149,27.77,80354.44,0.0,0.20601,0.00015,20.07476]
[1778330432184,27.77,80354.44,0.0,0.20598,0.00015,20.07066]
[1778330437187,27.77,80356.5,0.0,0.20628,0.00015,20.08865]
[1778330442220,27.77,80364.43,0.0,0.20744,0.00015,20.15738]
[1778330447251,27.77,80365.63,0.0,0.20762,0.00015,20.16755]
[1778330452261,27.78,80364.38,0.0,0.20745,0.00015,20.15746]
[1778330452970,27.78,80364.25,0.0,0.20743,0.00015,20.15649]
[1778330453002,27.78,80364.25,0.0,0.20743,0.00015,20.15649]
[1778330453333,27.78,80364.25,0.0,0.20743,0.00015,20.15649]
[1778330453412,27.78,80364.25,0.0,0.20743,0.00015,20.15664]
[1778330461659,27.78,80362.27,0.0,0.20716,0.00015,20.14074]
[1778330467687,27.78,80363.14,0.0,0.20731,0.00015,20.1491]
[1778330475587,27.78,80357.69,0.0,0.20654,0.00015,20.10389]
[1778330480622,27.79,80359.57,0.0,0.20684,0.00015,20.12123]
[1778330485657,27.79,80358.83,0.0,0.20675,0.00015,20.11588]
[1778330490691,27.79,80356.66,0.0,0.20645,0.00015,20.09816]
[1778330495726,27.79,80353.81,0.0,0.20602,0.00015,20.0704]
[1778330500762,27.8,80352.63,0.0,0.20587,0.00015,20.06132]
[1778330503606,27.8,80357.93,0.0,0.20665,0.00015,20.10761]
[1778330508589,27.8,80356.87,0.0,0.20651,0.00015,20.09917]
[1778330509396,27.8,80356.5,0.0,0.20646,0.00015,20.09611]
[1778330510170,27.8,80356.5,0.0,0.20646,0.00015,20.09626]
[1778330517881,27.8,80354.34,0.0,0.20617,0.00015,20.07875]
[1778330523746,27.8,80350.93,0.0,0.20568,0.00015,20.04995]
[1778330528960,27.8,80349.44,0.0,0.20548,0.00015,20.03803]
[1778330533995,27.81,80349.0,0.0,0.20543,0.00015,20.0349]
[1778330539032,27.81,80348.93,0.0,0.20543,0.00015,20.03491]
[1778330544066,27.81,80347.72,0.0,0.20527,0.00015,20.02505]
[1778330549102,27.81,80347.41,0.0,0.20523,0.00015,20.02294]
[1778330554137,27.81,80347.11,0.0,0.20517,0.00015,20.01673]
[1778330561186,27.81,80346.86,0.0,0.20515,0.00015,20.0154]
[1778330566221,27.81,80345.97,0.0,0.20503,0.00015,20.00828]
[1778330571256,27.81,80345.84,0.0,0.20502,0.00015,20.00773]
[1778330576290,27.81,80345.61,0.0,0.20499,0.00015,20.00589]
[1778330581648,27.81,80344.66,0.0,0.20485,0.00015,19.99753]
[1778330588375,27.81,80344.35,0.0,0.2048,0.00014,19.99464]
[1778330589105,27.81,80344.35,0.0,0.2048,0.00014,19.99464]
[1778330594417,27.81,80343.86,0.0,0.20473,0.00014,19.99026]
[1778330599877,27.81,80343.86,0.0,0.20472,0.00014,19.99017]
[1778330612712,27.81,80343.44,0.0,0.20463,0.00014,19.982]
[1778330617992,27.81,80343.25,0.0,0.2046,0.00014,19.98024]
[1778330620246,27.81,80345.54,0.0,0.20493,0.00015,20.00004]
[1778330622839,27.81,80348.02,0.0,0.20529,0.00015,20.0214]
[1778330622861,27.81,80348.44,0.0,0.20535,0.00015,20.02496]
[1778330627879,27.81,80349.1,0.0,0.20544,0.00015,20.03029]
[1778330631016,27.81,80349.04,0.0,0.20542,0.00015,20.02953]
[1778330631063,27.81,80349.2,0.0,0.20544,0.00015,20.03084]
[1778330636712,27.81,80349.7,0.0,0.20551,0.00015,20.03477]
[1778330641747,27.81,80349.47,0.0,0.20547,0.00015,20.03239]
[1778330649825,27.81,80348.47,0.0,0.20532,0.00015,20.02358]
[1778330656854,27.81,80348.29,0.0,0.20528,0.00015,20.02113]
[1778330657612,27.81,80348.29,0.0,0.20528,0.00015,20.02113]
[1778330658321,27.81,80348.19,0.0,0.20527,0.00015,20.0202]
[1778330659122,27.81,80348.19,0.0,0.20526,0.00015,20.02014]
[1778330659612,27.81,80348.19,0.0,0.20526,0.00015,20.02014]
[1778330659875,27.81,80348.19,0.0,0.20526,0.00015,20.02009]
[1778330664910,27.81,80346.13,0.0,0.20496,0.00015,20.00196]
[1778330665755,27.81,80346.13,0.0,0.20496,0.00015,20.00196]
[1778330665760,27.81,80346.13,0.0,0.20496,0.00015,20.00196]
[1778330665807,27.81,80346.2,0.0,0.20497,0.00015,20.00253]
[1778330670813,27.81,80346.19,0.0,0.20496,0.00015,20.00228]
[1778330676943,27.81,80346.19,0.0,0.20493,0.00015,19.99797]
[1778330683206,27.8,80346.8,0.0,0.20502,0.00015,20.00296]
[1778330689548,27.8,80345.63,0.0,0.20485,0.00015,19.99271]
[1778330694043,27.8,80346.71,0.0,0.205,0.00015,20.00192]
[1778330694365,27.8,80346.71,0.0,0.205,0.00015,20.00192]
[1778330694434,27.8,80346.71,0.0,0.205,0.00015,20.0019]
[1778330700104,27.8,80346.63,0.0,0.20499,0.00015,20.00108]
[1778330700477,27.8,80346.63,0.0,0.20499,0.00015,20.00108]
[1778330700498,27.8,80346.63,0.0,0.20498,0.00015,20.00106]
[1778330702274,27.8,80346.63,0.0,0.20498,0.00015,20.00106]
[1778330702517,27.8,80346.63,0.0,0.20498,0.00015,20.00106]
[1778330702596,27.8,80346.63,0.0,0.20498,0.00015,20.00102]
[1778330713416,27.8,80346.21,0.0,0.20492,0.00015,19.99718]
[1778330718902,27.8,80346.25,0.0,0.20492,0.00015,19.99747]
[1778330718972,27.8,80345.78,0.0,0.20486,0.00015,19.99339]
[1778330724324,27.8,80342.64,0.0,0.2044,0.00014,19.96633]
[1778330728540,27.8,80343.05,0.0,0.20446,0.00014,19.96992]
[1778330730752,27.8,80343.34,0.0,0.20451,0.00014,19.97292]
[1778330738422,27.81,80342.8,0.0,0.20444,0.00014,19.96593]
[1778330743626,27.81,80343.8,0.0,0.2046,0.00014,19.9756]
[1778330750506,27.81,80346.99,0.0,0.20509,0.00015,20.00453]
[1778330756548,27.81,80347.12,0.0,0.20512,0.00015,20.00664]
[1778330760318,27.82,80346.77,0.0,0.20508,0.00015,20.00412]
[1778330761809,27.82,80347.01,0.0,0.20512,0.00015,20.00628]
[1778330761857,27.82,80352.69,0.0,0.20594,0.00015,20.05554]
[1778330764677,27.82,80352.07,0.0,0.20586,0.00015,20.05051]
[1778330765474,27.82,80351.63,0.0,0.2058,0.00015,20.04686]
[1778330770650,27.82,80350.99,0.0,0.20572,0.00015,20.04226]
[1778330772235,27.82,80350.99,0.0,0.20572,0.00015,20.04226]
[1778330774106,27.82,80352.18,0.0,0.2059,0.00015,20.05322]
[1778330779246,27.82,80354.28,0.0,0.20624,0.00015,20.07305]
[1778330782287,27.83,80357.21,0.0,0.20668,0.00015,20.09936]
[1778330787139,27.83,80366.38,0.0,0.20805,0.00015,20.18014]
[1778330788407,27.83,80366.98,0.0,0.20814,0.00015,20.18557]
[1778330788836,27.83,80367.5,0.0,0.20822,0.00015,20.1903]
[1778330790452,27.83,80367.5,0.0,0.20822,0.00015,20.1903]
[1778330790480,27.83,80367.5,0.0,0.20822,0.00015,20.1903]
[1778330790789,27.83,80367.5,0.0,0.20823,0.00015,20.19079]
[1778330792491,27.83,80368.35,0.0,0.20833,0.00015,20.19416]
[1778330792540,27.83,80368.35,0.0,0.20833,0.00015,20.19416]
[1778330794539,27.83,80369.26,0.0,0.20847,0.00015,20.20252]
[1778330794586,27.83,80369.26,0.0,0.20847,0.00015,20.20252]
[1778330796352,27.83,80370.05,0.0,0.2086,0.00015,20.20986]
[1778330796741,27.83,80370.05,0.0,0.2086,0.00015,20.20986]
[1778330798634,27.83,80370.96,0.0,0.20874,0.00015,20.21824]
[1778330798669,27.83,80370.96,0.0,0.20874,0.00015,20.21824]
[1778330804048,27.84,80373.44,0.0,0.20913,0.00015,20.24116]
[1778330809927,27.84,80378.28,0.0,0.20987,0.00015,20.28432]
[1778330816118,27.84,80379.16,0.0,0.21001,0.00015,20.29283]
[1778330827049,27.85,80380.14,0.0,0.21021,0.00015,20.30436]
[1778330832084,27.85,80380.67,0.0,0.21031,0.00015,20.31014]
[1778330837567,27.85,80381.62,0.0,0.21047,0.00015,20.31928]
[1778330839894,27.86,80382.07,0.0,0.21055,0.00015,20.32386]
[1778330841527,27.86,80382.19,0.0,0.21057,0.00015,20.32537]
[1778330846746,27.86,80382.06,0.0,0.21057,0.00015,20.3252]
[1778330852220,27.86,80381.92,0.0,0.21055,0.00015,20.32145]
[1778330852230,27.86,80381.92,0.0,0.21055,0.00015,20.32145]
[1778330859020,27.86,80381.62,0.0,0.21052,0.00015,20.3196]
[1778330864470,27.87,80381.02,0.0,0.21047,0.00015,20.31685]
[1778330872536,27.87,80381.02,0.0,0.21049,0.00015,20.31759]
[1778330878406,27.87,80381.17,0.0,0.21056,0.00015,20.32156]
[1778330883441,27.88,80381.01,0.0,0.21056,0.00015,20.32149]
[1778330889215,27.88,80381.04,0.0,0.21057,0.00015,20.32256]
[1778330894518,27.88,80380.91,0.0,0.21059,0.00015,20.32358]
[1778330901733,27.89,80380.53,0.0,0.21057,0.00015,20.32208]
[1778330907609,27.89,80380.12,0.0,0.21053,0.00015,20.31999]
[1778330912644,27.89,80380.27,0.0,0.21054,0.00015,20.31818]
[1778330920149,27.89,80380.34,0.0,0.21056,0.00015,20.31922]
[1778330931942,27.9,80380.19,0.0,0.2106,0.00015,20.32139]
[1778330942013,27.9,80380.21,0.0,0.21064,0.00015,20.32341]
[1778330952083,27.91,80380.29,0.0,0.21068,0.00015,20.32581]
[1778330957958,27.91,80380.41,0.0,0.21071,0.00015,20.32782]
[1778330963861,27.91,80380.35,0.0,0.21072,0.00015,20.32801]
[1778330969937,27.91,80381.11,0.0,0.21084,0.00015,20.33505]
[1778330973915,27.91,80381.82,0.0,0.21092,0.00015,20.33754]
[1778330980115,27.92,80392.2,0.0,0.21247,0.00015,20.42749]
[1778330982612,27.92,80393.09,0.0,0.21261,0.00015,20.43542]
[1778330983137,27.92,80393.09,0.0,0.21261,0.00015,20.43558]
[1778330988171,27.92,80395.03,0.0,0.21291,0.00015,20.45294]
[1778330988754,27.92,80395.03,0.0,0.21291,0.00015,20.45294]
[1778330989179,27.92,80395.15,0.0,0.21294,0.00015,20.45412]
[1778330994419,27.92,80395.57,0.0,0.21301,0.00015,20.45817]
[1778331001267,27.92,80395.21,0.0,0.21298,0.00015,20.45647]
[1778331006306,27.92,80396.74,0.0,0.21322,0.00015,20.47035]
[1778331011336,27.93,80397.44,0.0,0.21333,0.00015,20.47707]
[1778331016371,27.93,80398.87,0.0,0.21356,0.00015,20.48996]
[1778331021406,27.93,80398.43,0.0,0.21351,0.00015,20.48691]
[1778331026441,27.93,80398.57,0.0,0.21354,0.00015,20.48896]
[1778331032650,27.93,80398.95,0.0,0.21358,0.00015,20.4889]
[1778331039532,27.93,80399.04,0.0,0.21362,0.00015,20.49074]
[1778331044567,27.94,80400.54,0.0,0.21385,0.00015,20.50421]
[1778331047365,27.94,80400.59,0.0,0.21386,0.00015,20.50476]
[1778331048224,27.94,80400.52,0.0,0.21385,0.00015,20.50429]
[1778331048248,27.94,80400.94,0.0,0.21392,0.00015,20.508]
[1778331054374,27.94,80402.3,0.0,0.21413,0.00015,20.52012]
[1778331062318,27.94,80401.67,0.0,0.21405,0.00015,20.51537]
[1778331062862,27.94,80401.68,0.0,0.21405,0.00015,20.51569]
[1778331071758,27.94,80401.94,0.0,0.2141,0.00015,20.5185]
[1778331077799,27.94,80400.9,0.0,0.21395,0.00015,20.50998]
[1778331082866,27.94,80400.9,0.0,0.21395,0.00015,20.50998]
[1778331087970,27.94,80400.54,0.0,0.21391,0.00015,20.50741]
[1778331093911,27.94,80400.03,0.0,0.21381,0.00015,20.49918]
[1778331098946,27.94,80399.94,0.0,0.2138,0.00015,20.49867]
[1778331108010,27.95,80399.85,0.0,0.2138,0.00015,20.49847]
[1778331114051,27.95,80399.76,0.0,0.21379,0.00015,20.49815]
[1778331119092,27.95,80399.84,0.0,0.21382,0.00015,20.49978]
[1778331124127,27.95,80394.71,0.0,0.21309,0.00015,20.45745]
[1778331127707,27.95,80393.06,0.0,0.21286,0.00015,20.44429]
[1778331128375,27.95,80391.64,0.0,0.21266,0.00015,20.43247]
[1778331133392,27.96,80390.85,0.0,0.21256,0.00015,20.42698]
[1778331133844,27.96,80391.57,0.0,0.21267,0.00015,20.43342]
[1778331133855,27.96,80391.57,0.0,0.21267,0.00015,20.43342]
[1778331137946,27.96,80390.17,0.0,0.21249,0.00015,20.42268]
[1778331137951,27.96,80390.17,0.0,0.21249,0.00015,20.42268]
[1778331142012,27.96,80389.72,0.0,0.21244,0.00015,20.42001]
[1778331142254,27.96,80389.72,0.0,0.21245,0.00015,20.4203]
[1778331147288,27.97,80387.75,0.0,0.21218,0.00015,20.40495]
[1778331148886,27.97,80388.37,0.0,0.21228,0.00015,20.41054]
[1778331150206,27.97,80387.07,0.0,0.21209,0.00015,20.39973]
[1778331150312,27.97,80402.2,0.0,0.21433,0.00015,20.52898]
[1778331153454,27.97,80402.78,0.0,0.2144,0.00015,20.53042]
[1778331154307,27.97,80403.42,0.0,0.2145,0.00015,20.53618]
[1778331159372,27.97,80404.59,0.0,0.21469,0.00015,20.54703]
[1778331164407,27.97,80402.21,0.0,0.21435,0.00015,20.52729]
[1778331165321,27.97,80402.21,0.0,0.21435,0.00015,20.52729]
[1778331166571,27.97,80401.21,0.0,0.2142,0.00015,20.51899]
[1778331166586,27.97,80401.21,0.0,0.2142,0.00015,20.51899]
[1778331168627,27.97,80401.5,0.0,0.21425,0.00015,20.52167]
[1778331174483,27.98,80405.76,0.0,0.2149,0.00015,20.55867]
[1778331179839,27.98,80405.64,0.0,0.21489,0.00015,20.55812]
[1778331184558,27.98,80406.3,0.0,0.21499,0.00015,20.56385]
[1778331184929,27.98,80406.3,0.0,0.21499,0.00015,20.56385]
[1778331189649,27.98,80408.7,0.0,0.21535,0.00015,20.5844]
[1778331191065,27.98,80410.65,0.0,0.21564,0.00015,20.60095]
[1778331199656,27.98,80410.2,0.0,0.21558,0.00015,20.59749]
[1778331204692,27.98,80408.38,0.0,0.21531,0.00015,20.58232]
[1778331209726,27.98,80406.47,0.0,0.21503,0.00015,20.56639]
[1778331215826,27.98,80406.54,0.0,0.21502,0.00015,20.56298]
[1778331217472,27.98,80406.96,0.0,0.21508,0.00015,20.56673]
[1778331222817,27.98,80406.98,0.0,0.21509,0.00015,20.56735]
[1778331223804,27.98,80406.98,0.0,0.21509,0.00015,20.56735]
[1778331225373,27.98,80406.97,0.0,0.21509,0.00015,20.56733]
[1778331229914,27.98,80405.98,0.0,0.21495,0.00015,20.55924]
[1778331240942,27.98,80405.73,0.0,0.21493,0.00015,20.55785]
[1778331247992,27.98,80404.83,0.0,0.2148,0.00015,20.55031]
[1778331256003,27.98,80403.81,0.0,0.21465,0.00015,20.54213]
[1778331262261,27.99,80403.46,0.0,0.21461,0.00015,20.53964]
[1778331267421,27.99,80403.46,0.0,0.21461,0.00015,20.53968]
[1778331269967,27.99,80403.46,0.0,0.21462,0.00015,20.5399]
[1778331271583,27.99,80403.46,0.0,0.21462,0.00015,20.53998]
[1778331271669,27.99,80403.2,0.0,0.21455,0.00015,20.53362]
[1778331272331,27.99,80400.38,0.0,0.21413,0.00015,20.50968]
[1778331274786,27.99,80398.17,0.0,0.21381,0.00015,20.49099]
[1778331276444,27.99,80397.1,0.0,0.21365,0.00015,20.48197]
[1778331277344,27.99,80394.4,0.0,0.21325,0.00015,20.45908]
[1778331283239,27.99,80395.29,0.0,0.2134,0.00015,20.46748]
[1778331288277,27.99,80396.48,0.0,0.21359,0.00015,20.4782]
[1778331289619,27.99,80396.91,0.0,0.21365,0.00015,20.48197]
[1778331295324,27.99,80396.47,0.0,0.2136,0.00015,20.47893]
[1778331302541,27.99,80397.32,0.0,0.21374,0.00015,20.48705]
[1778331309422,28.0,80397.32,0.0,0.21376,0.00015,20.48795]
[1778331315463,28.0,80397.96,0.0,0.21387,0.00015,20.49422]
[1778331321506,28.0,80398.28,0.0,0.21393,0.00015,20.4978]
[1778331332585,28.0,80398.42,0.0,0.21395,0.00015,20.49634]
[1778331338462,28.0,80398.75,0.0,0.214,0.00015,20.49955]
[1778331343668,28.01,80390.79,0.0,0.21285,0.00015,20.43308]
[1778331348702,28.01,80387.71,0.0,0.21242,0.00015,20.4079]
[1778331352258,28.01,80385.17,0.0,0.21206,0.00015,20.38696]
[1778331352927,28.01,80384.53,0.0,0.21197,0.00015,20.38175]
[1778331356502,28.01,80384.43,0.0,0.21196,0.00015,20.38141]
[1778331357300,28.01,80384.43,0.0,0.21197,0.00015,20.38192]
[1778331359698,28.01,80384.43,0.0,0.21198,0.00015,20.38243]
[1778331360444,28.01,80384.43,0.0,0.21198,0.00015,20.38243]
[1778331364358,28.02,80383.97,0.0,0.21193,0.00015,20.37989]
[1778331369393,28.02,80383.18,0.0,0.21184,0.00015,20.37455]
[1778331372026,28.02,80383.18,0.0,0.21186,0.00015,20.37538]
[1778331380927,28.03,80382.16,0.0,0.21176,0.00015,20.36954]
[1778331386969,28.03,80381.65,0.0,0.21172,0.00015,20.367]
[1778331393173,28.03,80381.04,0.0,0.21163,0.00015,20.35945]
[1778331403242,28.04,80377.56,0.0,0.21117,0.00015,20.33289]
[1778331413313,28.05,80378.85,0.0,0.21142,0.00015,20.34718]
[1778331422214,28.05,80379.04,0.0,0.2115,0.00015,20.35165]
[1778331428257,28.06,80379.73,0.0,0.21163,0.00015,20.35937]
[1778331433454,28.06,80384.27,0.0,0.21233,0.00015,20.39945]
[1778331434542,28.06,80384.27,0.0,0.21233,0.00015,20.39945]
[1778331436823,28.06,80385.22,0.0,0.21248,0.00015,20.40841]
[1778331442354,28.06,80387.63,0.0,0.21286,0.00015,20.43031]
[1778331445479,28.07,80388.62,0.0,0.21302,0.00015,20.43918]
[1778331445539,28.07,80389.34,0.0,0.21313,0.00015,20.44553]
[1778331447417,28.07,80389.34,0.0,0.21313,0.00015,20.44576]
[1778331448434,28.07,80390.69,0.0,0.21333,0.00015,20.45746]
[1778331448450,28.07,80391.1,0.0,0.2134,0.00015,20.46114]
[1778331450479,28.07,80391.1,0.0,0.2134,0.00015,20.46135]
[1778331456454,28.07,80393.15,0.0,0.2137,0.00015,20.47598]
[1778331458637,28.07,80391.42,0.0,0.21345,0.00015,20.4615]
[1778331458641,28.07,80391.42,0.0,0.21345,0.00015,20.4615]
[1778331458738,28.07,80391.23,0.0,0.21342,0.00015,20.4601]
[1778331460171,28.07,80391.23,0.0,0.21343,0.00015,20.46032]
[1778331460677,28.07,80391.23,0.0,0.21343,0.00015,20.46032]
[1778331460777,28.07,80393.32,0.0,0.21374,0.00015,20.47828]
[1778331462715,28.07,80393.99,0.0,0.21384,0.00015,20.48417]
[1778331462717,28.07,80393.99,0.0,0.21384,0.00015,20.48417]
[1778331463664,28.07,80393.99,0.0,0.21385,0.00015,20.48456]
[1778331466764,28.07,80393.99,0.0,0.21385,0.00015,20.48456]
[1778331466799,28.07,80393.99,0.0,0.21385,0.00015,20.48456]
[1778331467530,28.08,80395.57,0.0,0.2141,0.00015,20.49874]
[1778331472626,28.08,80396.35,0.0,0.21422,0.00015,20.50591]
[1778331472916,28.08,80397.26,0.0,0.21436,0.00015,20.51397]
[1778331472921,28.08,80397.26,0.0,0.21436,0.00015,20.51397]
[1778331473017,28.08,80397.26,0.0,0.21436,0.00015,20.51413]
[1778331477617,28.08,80397.26,0.0,0.21437,0.00015,20.51447]
[1778331479043,28.08,80398.66,0.0,0.21459,0.00015,20.5268]
[1778331479143,28.08,80399.07,0.0,0.21465,0.00015,20.53043]
[1778331488759,28.08,80399.53,0.0,0.21473,0.00015,20.53505]
[1778331489518,28.08,80400.65,0.0,0.21492,0.00015,20.54594]
[1778331494719,28.09,80405.96,0.0,0.21573,0.00015,20.59231]
[1778331500517,28.09,80407.05,0.0,0.21591,0.00015,20.60213]
[1778331505796,28.09,80406.19,0.0,0.21581,0.00015,20.59646]
[1778331510832,28.09,80405.76,0.0,0.21576,0.00015,20.59381]
[1778331516874,28.1,80405.76,0.0,0.21575,0.00015,20.59073]
[1778331521909,28.1,80404.83,0.0,0.21563,0.00015,20.58378]
[1778331527319,28.1,80405.86,0.0,0.2158,0.00015,20.59334]
[1778331532986,28.1,80407.91,0.0,0.21611,0.00015,20.61135]
[1778331538021,28.1,80406.08,0.0,0.21584,0.00015,20.59579]
[1778331543749,28.1,80406.03,0.0,0.21583,0.00015,20.5953]
[1778331553126,28.1,80404.74,0.0,0.21564,0.00015,20.58407]
[1778331561183,28.1,80403.89,0.0,0.2155,0.00015,20.57656]
[1778331566216,28.1,80403.76,0.0,0.21548,0.00015,20.57523]
[1778331574437,28.1,80403.79,0.0,0.21545,0.00015,20.57088]
[1778331581636,28.1,80403.76,0.0,0.21544,0.00015,20.57051]
[1778331587366,28.1,80403.82,0.0,0.21544,0.00015,20.57039]
[1778331589374,28.1,80403.84,0.0,0.21544,0.00015,20.5705]
[1778331589379,28.1,80403.84,0.0,0.21544,0.00015,20.5705]
[1778331589475,28.1,80403.84,0.0,0.21544,0.00015,20.57044]
[1778331594621,28.1,80403.73,0.0,0.21542,0.00015,20.56921]
[1778331600459,28.1,80401.35,0.0,0.21506,0.00015,20.54879]
[1778331605492,28.1,80401.35,0.0,0.21506,0.00015,20.54862]
[1778331612542,28.1,80401.73,0.0,0.21511,0.00015,20.5516]
[1778331619703,28.09,80401.75,0.0,0.21511,0.00015,20.55165]
[1778331621914,28.09,80401.81,0.0,0.21512,0.00015,20.55206]
[1778331622053,28.09,80401.36,0.0,0.21505,0.00015,20.54822]
[1778331622058,28.09,80401.36,0.0,0.21505,0.00015,20.54822]
[1778331622064,28.09,80401.36,0.0,0.21505,0.00015,20.54822]
[1778331622860,28.09,80401.36,0.0,0.21505,0.00015,20.5482]
[1778331624094,28.09,80401.36,0.0,0.21505,0.00015,20.54817]
[1778331624111,28.09,80401.36,0.0,0.21505,0.00015,20.54817]
[1778331624835,28.09,80401.53,0.0,0.21507,0.00015,20.54959]
[1778331634905,28.09,80401.76,0.0,0.21508,0.00015,20.5471]
[1778331636338,28.09,80401.68,0.0,0.21506,0.00015,20.5464]
[1778331636710,28.09,80401.68,0.0,0.21506,0.00015,20.54638]
[1778331641745,28.09,80401.78,0.0,0.21508,0.00015,20.54715]
[1778331655843,28.09,80402.29,0.0,0.21514,0.00015,20.55103]
[1778331658302,28.09,80402.29,0.0,0.21514,0.00015,20.55103]
[1778331658316,28.09,80402.29,0.0,0.21514,0.00015,20.55103]
[1778331658765,28.09,80402.29,0.0,0.21514,0.00015,20.55103]
[1778331658778,28.09,80402.03,0.0,0.2151,0.00015,20.54875]
[1778331663899,28.09,80402.49,0.0,0.21517,0.00015,20.55253]
[1778331673675,28.09,80403.08,0.0,0.21526,0.00015,20.55743]
[1778331679009,28.09,80402.43,0.0,0.21515,0.00015,20.55163]
[1778331684040,28.09,80402.45,0.0,0.21515,0.00015,20.5516]
[1778331689075,28.09,80402.96,0.0,0.21522,0.00015,20.55566]
[1778331695326,28.09,80403.04,0.0,0.2152,0.00015,20.55172]
[1778331701160,28.09,80402.74,0.0,0.21515,0.00015,20.54881]
[1778331706194,28.09,80402.89,0.0,0.21516,0.00015,20.54974]
[1778331711231,28.09,80402.94,0.0,0.21516,0.00015,20.54981]
[1778331716265,28.09,80402.72,0.0,0.21513,0.00015,20.54758]
[1778331721300,28.09,80402.87,0.0,0.21514,0.00015,20.54849]
[1778331730362,28.08,80402.75,0.0,0.21511,0.00015,20.54688]
[1778331735606,28.08,80402.59,0.0,0.21508,0.00015,20.54524]
[1778331741441,28.08,80404.43,0.0,0.21535,0.00015,20.56056]
[1778331746475,28.08,80408.39,0.0,0.21594,0.00015,20.59404]
[1778331751509,28.08,80407.21,0.0,0.21574,0.00015,20.58016]
[1778331760573,28.08,80406.49,0.0,0.21563,0.00015,20.57415]
[1778331765878,28.08,80405.22,0.0,0.21544,0.00015,20.56295]
[1778331774015,28.08,80405.02,0.0,0.2154,0.00015,20.5608]
[1778331780718,28.08,80405.14,0.0,0.2154,0.00015,20.56089]
[1778331786020,28.08,80405.1,0.0,0.21539,0.00015,20.56009]
[1778331791403,28.08,80404.93,0.0,0.21535,0.00015,20.55828]
[1778331793090,28.08,80404.93,0.0,0.21535,0.00015,20.5581]
[1778331793570,28.08,80404.93,0.0,0.21535,0.00015,20.5581]
[1778331794121,28.08,80404.76,0.0,0.21532,0.00015,20.55647]
[1778331796766,28.08,80403.95,0.0,0.2152,0.00015,20.54943]
[1778331796774,28.08,80403.95,0.0,0.2152,0.00015,20.54943]
[1778331798832,28.08,80403.95,0.0,0.2152,0.00015,20.54956]
[1778331798845,28.08,80403.95,0.0,0.2152,0.00015,20.54956]
[1778331798850,28.08,80403.95,0.0,0.2152,0.00015,20.54956]
[1778331798879,28.08,80403.88,0.0,0.21519,0.00015,20.54903]
[1778331804828,28.08,80403.81,0.0,0.21519,0.00015,20.54871]
[1778331806543,28.08,80403.81,0.0,0.21519,0.00015,20.54895]
[1778331806557,28.08,80403.81,0.0,0.21519,0.00015,20.54895]
[1778331807053,28.08,80403.81,0.0,0.21519,0.00015,20.54895]
[1778331807154,28.08,80403.35,0.0,0.21512,0.00015,20.54514]
[1778331811198,28.08,80396.89,0.0,0.21418,0.00015,20.49082]
[1778331811222,28.08,80396.89,0.0,0.21418,0.00015,20.49082]
[1778331811937,28.08,80396.89,0.0,0.21418,0.00015,20.49082]
[1778331811972,28.08,80396.89,0.0,0.21418,0.00015,20.49082]
[1778331817978,28.08,80396.27,0.0,0.21408,0.00015,20.48262]
[1778331823017,28.08,80394.64,0.0,0.21385,0.00015,20.46976]
[1778331823357,28.08,80394.64,0.0,0.21385,0.00015,20.46976]
[1778331823432,28.08,80394.64,0.0,0.21385,0.00015,20.46976]
[1778331824024,28.09,80392.84,0.0,0.21359,0.00015,20.4547]
[1778331827535,28.09,80393.42,0.0,0.21369,0.00015,20.46008]
[1778331827538,28.09,80393.61,0.0,0.21372,0.00015,20.46213]
[1778331828618,28.09,80393.61,0.0,0.21372,0.00015,20.46213]
[1778331835101,28.09,80383.41,0.0,0.21224,0.00015,20.37651]
[1778331840136,28.09,80378.2,0.0,0.21149,0.00015,20.33315]
[1778331845171,28.09,80377.88,0.0,0.21146,0.00015,20.33149]
[1778331851479,28.1,80377.83,0.0,0.21148,0.00015,20.33258]
[1778331857257,28.1,80378.41,0.0,0.21159,0.00015,20.33859]
[1778331862292,28.1,80378.74,0.0,0.21165,0.00015,20.34244]
[1778331868334,28.1,80377.98,0.0,0.21157,0.00015,20.33744]
[1778331876390,28.11,80378.05,0.0,0.21158,0.00015,20.33551]
[1778331881689,28.11,80378.51,0.0,0.21166,0.00015,20.34045]
[1778331888472,28.11,80378.51,0.0,0.21169,0.00015,20.34189]
[1778331895524,28.12,80378.86,0.0,0.21177,0.00015,20.34625]
[1778331900559,28.12,80379.17,0.0,0.21183,0.00015,20.34985]
[1778331906602,28.12,80379.9,0.0,0.21195,0.00015,20.35704]
[1778331911899,28.12,80379.78,0.0,0.21195,0.00015,20.35682]
[1778331919616,28.12,80379.78,0.0,0.21195,0.00015,20.35714]
[1778331924727,28.13,80379.41,0.0,0.21193,0.00015,20.35575]
[1778331929761,28.13,80379.49,0.0,0.21196,0.00015,20.35726]
[1778331936187,28.13,80384.19,0.0,0.21263,0.00015,20.39354]
[1778331942110,28.13,80386.43,0.0,0.21298,0.00015,20.41361]
[1778331947889,28.13,80383.49,0.0,0.21256,0.00015,20.38954]
[1778331954939,28.14,80382.64,0.0,0.21246,0.00015,20.38354]
[1778331959974,28.14,80379.27,0.0,0.21198,0.00015,20.3559]
[1778331965011,28.14,80378.29,0.0,0.21186,0.00015,20.34881]
[1778331971051,28.14,80381.44,0.0,0.21235,0.00015,20.37726]
[1778331976146,28.14,80383.85,0.0,0.21272,0.00015,20.39834]
[1778331983135,28.15,80383.21,0.0,0.21268,0.00015,20.39609]
[1778331988171,28.15,80388.45,0.0,0.21348,0.00015,20.44197]
[1778331995218,28.16,80389.6,0.0,0.21365,0.00015,20.44945]
[1778332000254,28.16,80390.73,0.0,0.21383,0.00015,20.46002]
[1778332005290,28.16,80391.63,0.0,0.21398,0.00015,20.46859]
[1778332012602,28.17,80391.94,0.0,0.21406,0.00015,20.47269]
[1778332018381,28.17,80399.4,0.0,0.21517,0.00015,20.53655]
[1778332023416,28.17,80399.97,0.0,0.21527,0.00015,20.54186]
[1778332028451,28.17,80399.97,0.0,0.21527,0.00015,20.5423]
[1778332038518,28.17,80400.21,0.0,0.21532,0.00015,20.54516]
[1778332045570,28.17,80400.12,0.0,0.21532,0.00015,20.54478]
[1778332050626,28.17,80400.15,0.0,0.21533,0.00015,20.54523]
[1778332058661,28.17,80400.46,0.0,0.21535,0.00015,20.54403]
[1778332063695,28.17,80400.27,0.0,0.21532,0.00015,20.54261]
[1778332068721,28.17,80400.23,0.0,0.21532,0.00015,20.54231]
[1778332074405,28.17,80399.91,0.0,0.21528,0.00015,20.53986]
[1778332080535,28.18,80400.1,0.0,0.21531,0.00015,20.54167]
[1778332085548,28.18,80406.56,0.0,0.21627,0.00015,20.59643]
[1778332090556,28.18,80404.87,0.0,0.21602,0.00015,20.58248]
[1778332092125,28.18,80404.29,0.0,0.21594,0.00015,20.57775]
[1778332092407,28.18,80405.65,0.0,0.21615,0.00015,20.58937]
[1778332097419,28.18,80405.71,0.0,0.21617,0.00015,20.59049]
[1778332102424,28.18,80406.66,0.0,0.21632,0.00015,20.59921]
[1778332107441,28.18,80407.02,0.0,0.21638,0.00015,20.6029]
[1778332107516,28.18,80406.87,0.0,0.21636,0.00015,20.60176]
[1778332107600,28.18,80406.87,0.0,0.21637,0.00015,20.60188]
[1778332108865,28.18,80406.87,0.0,0.21637,0.00015,20.60188]
[1778332109010,28.18,80406.87,0.0,0.21637,0.00015,20.60201]
[1778332109566,28.18,80406.87,0.0,0.21637,0.00015,20.60201]
[1778332110430,28.18,80406.56,0.0,0.21633,0.00015,20.59952]
[1778332110512,28.18,80406.56,0.0,0.21633,0.00015,20.59952]
[1778332111364,28.18,80406.72,0.0,0.21632,0.00015,20.59679]
[1778332114151,28.18,80409.12,0.0,0.21669,0.00015,20.61759]
[1778332114240,28.18,80409.12,0.0,0.21669,0.00015,20.61788]
[1778332114832,28.18,80409.12,0.0,0.21669,0.00015,20.61788]
[1778332115054,28.19,80409.12,0.0,0.2167,0.00015,20.61815]
[1778332115558,28.19,80409.12,0.0,0.2167,0.00015,20.61815]
[1778332116199,28.19,80409.12,0.0,0.2167,0.00015,20.61815]
[1778332122438,28.19,80410.09,0.0,0.21687,0.00015,20.62792]
[1778332122461,28.19,80409.38,0.0,0.21677,0.00015,20.62219]
[1778332127948,28.19,80408.51,0.0,0.21666,0.00015,20.61613]
[1778332128146,28.19,80409.09,0.0,0.21675,0.00015,20.62126]
[1778332129980,28.19,80408.83,0.0,0.21672,0.00015,20.61932]
[1778332132352,28.19,80408.58,0.0,0.21669,0.00015,20.61747]
[1778332132422,28.19,80408.58,0.0,0.2167,0.00015,20.61797]
[1778332138217,28.2,80410.7,0.0,0.21704,0.00015,20.63727]
[1778332146271,28.2,80414.02,0.0,0.21757,0.00015,20.66709]
[1778332152430,28.2,80414.87,0.0,0.21771,0.00015,20.67544]
[1778332152499,28.21,80414.87,0.0,0.21772,0.00015,20.67568]
[1778332154568,28.21,80412.8,0.0,0.21742,0.00015,20.65877]
[1778332155334,28.21,80413.14,0.0,0.21748,0.00015,20.66188]
[1778332162395,28.21,80412.28,0.0,0.21737,0.00015,20.65564]
[1778332162457,28.21,80411.46,0.0,0.21726,0.00015,20.64948]
[1778332169433,28.21,80410.04,0.0,0.21708,0.00015,20.63923]
[1778332175475,28.22,80408.97,0.0,0.21692,0.00015,20.62749]
[1778332179229,28.22,80413.58,0.0,0.21761,0.00015,20.6669]
[1778332179306,28.22,80413.88,0.0,0.21766,0.00015,20.66961]
[1778332182389,28.22,80414.44,0.0,0.21775,0.00015,20.67468]
[1778332182529,28.22,80414.88,0.0,0.21782,0.00015,20.67855]
[1778332189578,28.22,80415.65,0.0,0.21796,0.00015,20.68624]
[1778332196314,28.22,80412.92,0.0,0.21756,0.00015,20.66402]
[1778332196629,28.23,80412.85,0.0,0.21756,0.00015,20.66392]
[1778332202931,28.23,80414.72,0.0,0.21786,0.00015,20.68071]
[1778332207289,28.23,80414.72,0.0,0.21786,0.00015,20.68086]
[1778332207343,28.23,80415.1,0.0,0.21793,0.00015,20.6845]
[1778332213001,28.23,80416.52,0.0,0.21815,0.00015,20.69728]
[1778332220828,28.23,80417.47,0.0,0.2183,0.00015,20.7058]
[1778332225147,28.23,80418.41,0.0,0.21846,0.00015,20.71443]
[1778332225179,28.23,80418.41,0.0,0.21846,0.00015,20.71443]
[1778332226045,28.23,80418.41,0.0,0.21846,0.00015,20.71464]
[1778332226389,28.23,80418.72,0.0,0.21851,0.00015,20.71733]
[1778332232473,28.24,80419.17,0.0,0.21856,0.00015,20.7174]
[1778332236253,28.24,80419.48,0.0,0.21861,0.00015,20.72028]
[1778332236557,28.24,80419.76,0.0,0.21865,0.00015,20.72282]
[1778332241568,28.24,80420.06,0.0,0.2187,0.00015,20.72542]
[1778332246480,28.24,80420.42,0.0,0.21875,0.00015,20.72817]
[1778332246486,28.24,80420.42,0.0,0.21875,0.00015,20.72817]
[1778332251529,28.24,80420.48,0.0,0.21875,0.00015,20.72842]
[1778332252613,28.24,80420.43,0.0,0.21874,0.00015,20.72795]
[1778332252714,28.24,80420.6,0.0,0.21877,0.00015,20.72927]
[1778332258452,28.24,80420.74,0.0,0.21878,0.00015,20.73028]
[1778332260639,28.24,80418.58,0.0,0.21847,0.00015,20.71228]
[1778332260791,28.24,80418.58,0.0,0.21847,0.00015,20.71228]
[1778332261037,28.24,80418.58,0.0,0.21847,0.00015,20.71228]
[1778332261091,28.24,80418.58,0.0,0.21847,0.00015,20.71228]
[1778332262418,28.24,80418.63,0.0,0.21847,0.00015,20.71281]
[1778332262452,28.24,80418.63,0.0,0.21847,0.00015,20.71281]
[1778332262839,28.24,80415.75,0.0,0.21805,0.00015,20.68879]
[1778332262847,28.24,80415.75,0.0,0.21805,0.00015,20.68879]
[1778332263565,28.24,80413.14,0.0,0.21766,0.00015,20.66702]
[1778332266118,28.24,80409.47,0.0,0.21712,0.00015,20.63633]
[1778332273612,28.24,80408.76,0.0,0.21702,0.00015,20.6306]
[1778332280214,28.24,80407.01,0.0,0.21678,0.00015,20.61671]
[1778332289220,28.24,80404.17,0.0,0.21636,0.00015,20.59309]
[1778332289560,28.24,80404.17,0.0,0.21636,0.00015,20.59309]
[1778332289648,28.24,80404.17,0.0,0.21637,0.00015,20.59353]
[1778332292698,28.24,80404.17,0.0,0.21634,0.00015,20.58954]
[1778332295164,28.24,80402.86,0.0,0.21615,0.00015,20.5786]
[1778332295199,28.24,80402.86,0.0,0.21615,0.00015,20.5786]
[1778332295671,28.24,80402.86,0.0,0.21615,0.00015,20.57873]
[1778332296660,28.24,80402.86,0.0,0.21615,0.00015,20.57873]
[1778332295772,28.24,80402.86,0.0,0.21615,0.00015,20.57879]
[1778332298825,28.24,80402.86,0.0,0.21615,0.00015,20.5789]
[1778332304094,28.24,80399.03,0.0,0.21559,0.00015,20.54703]
[1778332306165,28.24,80399.03,0.0,0.2156,0.00015,20.5471]
[1778332307959,28.24,80399.27,0.0,0.21564,0.00015,20.54935]
[1778332308406,28.24,80399.27,0.0,0.21564,0.00015,20.54935]
[1778332308501,28.24,80399.28,0.0,0.21564,0.00015,20.54951]
[1778332310164,28.24,80399.28,0.0,0.21564,0.00015,20.54951]
[1778332310179,28.24,80399.28,0.0,0.21564,0.00015,20.54964]
[1778332315456,28.24,80397.7,0.0,0.21541,0.00015,20.53667]
[1778332321498,28.24,80398.35,0.0,0.21552,0.00015,20.5426]
[1778332326057,28.25,80398.73,0.0,0.21558,0.00015,20.54604]
[1778332331568,28.25,80398.55,0.0,0.21556,0.00015,20.54512]
[1778332332531,28.25,80398.55,0.0,0.21556,0.00015,20.54512]
[1778332332566,28.25,80398.55,0.0,0.21556,0.00015,20.54512]
[1778332333722,28.25,80396.8,0.0,0.21531,0.00015,20.53058]
[1778332334564,28.25,80396.8,0.0,0.21531,0.00015,20.53058]
[1778332334570,28.25,80396.8,0.0,0.21531,0.00015,20.53058]
[1778332334665,28.25,80389.5,0.0,0.21423,0.00015,20.46905]
[1778332335284,28.25,80389.5,0.0,0.21423,0.00015,20.46905]
[1778332338656,28.25,80383.85,0.0,0.2134,0.00015,20.42137]
[1778332339625,28.25,80382.89,0.0,0.21326,0.00015,20.41325]
[1778332340709,28.25,80382.89,0.0,0.21326,0.00015,20.41325]
[1778332340810,28.25,80381.79,0.0,0.2131,0.00015,20.40399]
[1778332347022,28.25,80380.26,0.0,0.21288,0.00015,20.39121]
[1778332352146,28.25,80380.26,0.0,0.21288,0.00015,20.39158]
[1778332359765,28.25,80377.95,0.0,0.21254,0.00015,20.36933]
[1778332364800,28.25,80376.87,0.0,0.2124,0.00015,20.36085]
[1778332369837,28.25,80375.39,0.0,0.21219,0.00015,20.34888]
[1778332374871,28.25,80375.19,0.0,0.21217,0.00015,20.34772]
[1778332375849,28.25,80375.19,0.0,0.21217,0.00015,20.34772]
[1778332375876,28.25,80375.19,0.0,0.21217,0.00015,20.34772]
[1778332377545,28.25,80375.23,0.0,0.21218,0.00015,20.34815]
[1778332377752,28.26,80375.09,0.0,0.21216,0.00015,20.34707]
[1778332382754,28.26,80374.81,0.0,0.21212,0.00015,20.3451]
[1778332387781,28.26,80374.06,0.0,0.21203,0.00015,20.33937]
[1778332392805,28.26,80374.28,0.0,0.21207,0.00015,20.34173]
[1778332397829,28.26,80374.22,0.0,0.21207,0.00015,20.3417]
[1778332402840,28.26,80374.22,0.0,0.21207,0.00015,20.34218]
[1778332407860,28.26,80380.45,0.0,0.213,0.00015,20.39528]
[1778332409674,28.26,80381.27,0.0,0.21312,0.00015,20.40231]
[1778332415151,28.26,80383.35,0.0,0.21341,0.00015,20.41645]
[1778332416121,28.26,80383.35,0.0,0.21341,0.00015,20.41645]
[1778332421135,28.26,80383.74,0.0,0.21348,0.00015,20.42043]
[1778332423660,28.27,80384.66,0.0,0.21362,0.00015,20.42847]
[1778332424230,28.27,80384.84,0.0,0.21365,0.00015,20.43014]
[1778332424443,28.27,80384.84,0.0,0.21365,0.00015,20.43014]
[1778332430078,28.27,80385.13,0.0,0.2137,0.00015,20.43349]
[1778332435292,28.27,80387.93,0.0,0.21413,0.00015,20.45766]
[1778332436134,28.27,80387.93,0.0,0.21413,0.00015,20.45766]
[1778332436775,28.27,80387.93,0.0,0.21413,0.00015,20.45766]
[1778332445899,28.27,80389.12,0.0,0.21432,0.00015,20.46886]
[1778332446100,28.27,80389.12,0.0,0.21432,0.00015,20.46886]
[1778332451323,28.27,80389.68,0.0,0.21441,0.00015,20.47406]
[1778332456326,28.27,80390.28,0.0,0.21451,0.00015,20.47973]
[1778332461336,28.27,80390.62,0.0,0.21457,0.00015,20.48304]
[1778332466344,28.28,80391.42,0.0,0.2147,0.00015,20.49022]
[1778332471356,28.28,80392.44,0.0,0.21485,0.00015,20.49924]
[1778332476358,28.28,80395.29,0.0,0.21525,0.00015,20.51947]
[1778332481359,28.28,80397.69,0.0,0.21561,0.00015,20.53999]
[1778332486402,28.28,80400.57,0.0,0.21604,0.00015,20.5644]
[1778332489875,28.28,80410.29,0.0,0.21748,0.00015,20.64582]
[1778332494892,28.28,80409.39,0.0,0.21734,0.00015,20.63785]
[1778332496541,28.28,80408.99,0.0,0.21728,0.00015,20.6344]
[1778332496549,28.28,80408.99,0.0,0.21728,0.00015,20.6344]
[1778332496721,28.28,80409.02,0.0,0.21728,0.00015,20.63457]
[1778332497832,28.28,80424.46,0.0,0.21957,0.00015,20.76364]
[1778332498579,28.28,80424.46,0.0,0.21957,0.00015,20.76364]
[1778332498610,28.28,80424.46,0.0,0.21957,0.00015,20.76364]
[1778332498739,28.28,80424.46,0.0,0.21957,0.00015,20.76364]
[1778332498769,28.28,80426.5,0.0,0.21987,0.00015,20.78063]
[1778332499436,28.28,80426.5,0.0,0.21987,0.00015,20.78063]
[1778332500090,28.28,80426.5,0.0,0.21987,0.00015,20.78046]
[1778332502146,28.28,80428.77,0.0,0.2202,0.00015,20.79915]
[1778332503431,28.28,80428.4,0.0,0.22015,0.00015,20.79593]
[1778332509815,28.27,80427.92,0.0,0.22006,0.00015,20.791]
[1778332514850,28.27,80427.86,0.0,0.22003,0.00015,20.78963]
[1778332519884,28.27,80428.06,0.0,0.22005,0.00015,20.79043]
[1778332520775,28.27,80428.06,0.0,0.22005,0.00015,20.79043]
[1778332520900,28.27,80427.89,0.0,0.22002,0.00015,20.78884]
[1778332522635,28.27,80425.57,0.0,0.21967,0.00015,20.7693]
[1778332522906,28.27,80423.67,0.0,0.21939,0.00015,20.75342]
[1778332527941,28.27,80422.68,0.0,0.21924,0.00015,20.74523]
[1778332530783,28.27,80422.68,0.0,0.21924,0.00015,20.74523]
[1778332530884,28.27,80422.6,0.0,0.21923,0.00015,20.74461]
[1778332538009,28.27,80422.64,0.0,0.21921,0.00015,20.74076]
[1778332543438,28.27,80422.7,0.0,0.21921,0.00015,20.74117]
[1778332549765,28.27,80422.63,0.0,0.2192,0.00015,20.74053]
[1778332555130,28.27,80422.18,0.0,0.21913,0.00015,20.73669]
[1778332561626,28.27,80422.18,0.0,0.21913,0.00015,20.73669]
[1778332572529,28.27,80424.14,0.0,0.21942,0.00015,20.75297]
[1778332580306,28.27,80426.08,0.0,0.21971,0.00015,20.76912]
[1778332581180,28.27,80426.08,0.0,0.21971,0.00015,20.76912]
[1778332581808,28.27,80426.08,0.0,0.21971,0.00015,20.76912]
[1778332581814,28.27,80426.08,0.0,0.21971,0.00015,20.76912]
[1778332581914,28.27,80426.5,0.0,0.21977,0.00015,20.77262]
[1778332587165,28.27,80422.53,0.0,0.21918,0.00015,20.73934]
[1778332587972,28.27,80422.53,0.0,0.21918,0.00015,20.73911]
[1778332592992,28.27,80422.75,0.0,0.21917,0.00015,20.73616]
[1778332598015,28.27,80422.71,0.0,0.21915,0.00015,20.73524]
[1778332603038,28.26,80422.39,0.0,0.21909,0.00015,20.73197]
[1778332608061,28.26,80422.4,0.0,0.21908,0.00015,20.73144]
[1778332612442,28.26,80415.63,0.0,0.21807,0.00015,20.67429]
[1778332612447,28.26,80415.63,0.0,0.21807,0.00015,20.67429]
[1778332612477,28.26,80415.63,0.0,0.21807,0.00015,20.67429]
[1778332612544,28.26,80414.49,0.0,0.2179,0.00015,20.66478]
[1778332620586,28.26,80413.66,0.0,0.21779,0.00015,20.65852]
[1778332625621,28.26,80415.31,0.0,0.21804,0.00015,20.6727]
[1778332627017,28.26,80415.05,0.0,0.218,0.00015,20.67057]
[1778332628802,28.26,80415.05,0.0,0.218,0.00015,20.67061]
[1778332628863,28.26,80416.63,0.0,0.21824,0.00015,20.68388]
[1778332630850,28.26,80416.63,0.0,0.21824,0.00015,20.68388]
[1778332630950,28.26,80416.63,0.0,0.21824,0.00015,20.68392]
[1778332632607,28.26,80415.01,0.0,0.218,0.00015,20.67038]
[1778332635467,28.26,80413.86,0.0,0.21783,0.00015,20.6608]
[1778332635480,28.26,80413.86,0.0,0.21783,0.00015,20.6608]
[1778332643021,28.26,80412.0,0.0,0.21756,0.00015,20.64543]
[1778332649788,28.27,80408.47,0.0,0.21704,0.00015,20.61599]
[1778332654824,28.27,80406.91,0.0,0.21678,0.00015,20.59879]
[1778332658840,28.27,80405.8,0.0,0.21661,0.00015,20.58954]
[1778332658849,28.27,80405.8,0.0,0.21661,0.00015,20.58954]
[1778332658873,28.27,80405.38,0.0,0.21655,0.00015,20.58603]
[1778332663886,28.26,80404.65,0.0,0.21644,0.00015,20.57944]
[1778332668923,28.26,80404.71,0.0,0.21643,0.00015,20.5793]
[1778332677986,28.26,80405.79,0.0,0.21657,0.00015,20.58722]
[1778332683022,28.26,80403.54,0.0,0.21623,0.00015,20.56772]
[1778332688074,28.26,80402.94,0.0,0.21613,0.00015,20.56208]
[1778332693371,28.26,80400.24,0.0,0.21572,0.00015,20.53872]
[1778332698365,28.26,80397.12,0.0,0.21525,0.00015,20.51217]
[1778332699028,28.26,80397.12,0.0,0.21525,0.00015,20.51217]
[1778332699917,28.26,80397.12,0.0,0.21525,0.00015,20.51203]
[1778332700550,28.26,80397.05,0.0,0.21524,0.00015,20.51137]
[1778332706004,28.25,80397.05,0.0,0.21523,0.00015,20.51101]
[1778332711226,28.25,80397.53,0.0,0.21526,0.00015,20.5104]
[1778332716689,28.25,80398.39,0.0,0.21539,0.00015,20.51744]
[1778332723581,28.25,80398.48,0.0,0.21539,0.00015,20.51764]
[1778332729352,28.25,80397.4,0.0,0.21523,0.00015,20.50827]
[1778332736078,28.25,80397.32,0.0,0.21521,0.00015,20.50746]
[1778332741436,28.25,80389.12,0.0,0.214,0.00015,20.43813]
[1778332744926,28.25,80386.71,0.0,0.21365,0.00015,20.41785]
[1778332745024,28.25,80386.71,0.0,0.21365,0.00015,20.41787]
[1778332745227,28.25,80386.71,0.0,0.21365,0.00015,20.41787]
[1778332745926,28.25,80385.35,0.0,0.21345,0.00015,20.40642]
[1778332751506,28.25,80385.83,0.0,0.21352,0.00015,20.41075]
[1778332756541,28.25,80387.7,0.0,0.2138,0.00015,20.42677]
[1778332762690,28.25,80388.88,0.0,0.21398,0.00015,20.43693]
[1778332768626,28.25,80389.54,0.0,0.21408,0.00015,20.4428]
[1778332773931,28.25,80392.12,0.0,0.21444,0.00015,20.46059]
[1778332779708,28.25,80390.87,0.0,0.21426,0.00015,20.4505]
[1778332786225,28.26,80391.37,0.0,0.21434,0.00015,20.45507]
[1778332794072,28.26,80394.07,0.0,0.21475,0.00015,20.47878]
[1778332800855,28.26,80395.42,0.0,0.21497,0.00015,20.49077]
[1778332806116,28.26,80396.05,0.0,0.21506,0.00015,20.49643]
[1778332811933,28.26,80396.53,0.0,0.21515,0.00015,20.50111]
[1778332817975,28.26,80396.78,0.0,0.21519,0.00015,20.50377]
[1778332823014,28.26,80396.97,0.0,0.21523,0.00015,20.50585]
[1778332828045,28.26,80395.41,0.0,0.21501,0.00015,20.49329]
[1778332833956,28.26,80392.79,0.0,0.21463,0.00015,20.47148]
[1778332835273,28.27,80390.02,0.0,0.2142,0.00015,20.44464]
[1778332835323,28.27,80390.02,0.0,0.2142,0.00015,20.44464]
[1778332836210,28.27,80386.96,0.0,0.21376,0.00015,20.41902]
[1778332842145,28.27,80382.85,0.0,0.21317,0.00015,20.38525]
[1778332849449,28.27,80382.01,0.0,0.21305,0.00015,20.37858]
[1778332855239,28.27,80376.33,0.0,0.21224,0.00015,20.33181]
[1778332860623,28.27,80372.74,0.0,0.21173,0.00015,20.30209]
[1778332866315,28.28,80375.81,0.0,0.21221,0.00015,20.32997]
[1778332872357,28.28,80379.1,0.0,0.21272,0.00015,20.35901]
[1778332878540,28.28,80379.09,0.0,0.21273,0.00015,20.3595]
[1778332884333,28.28,80379.15,0.0,0.21275,0.00015,20.36107]
[1778332893504,28.29,80379.13,0.0,0.21275,0.00015,20.35832]
[1778332902567,28.29,80380.59,0.0,0.21299,0.00015,20.37219]
[1778332907602,28.29,80379.54,0.0,0.21285,0.00015,20.36431]
[1778332908787,28.29,80379.54,0.0,0.21285,0.00015,20.36431]
[1778332911432,28.29,80378.2,0.0,0.21267,0.00015,20.35372]
[1778332914667,28.29,80371.99,0.0,0.21177,0.00015,20.30183]
[1778332916402,28.3,80371.86,0.0,0.21176,0.00015,20.30081]
[1778332917136,28.3,80371.86,0.0,0.21176,0.00015,20.30081]
[1778332921492,28.3,80368.58,0.0,0.2113,0.00015,20.27427]
[1778332926736,28.3,80369.19,0.0,0.21141,0.00015,20.28087]
[1778332931817,28.3,80370.16,0.0,0.21157,0.00015,20.28975]
[1778332938820,28.31,80372.22,0.0,0.2119,0.00015,20.30909]
[1778332943855,28.31,80371.67,0.0,0.21184,0.00015,20.30549]
[1778332947431,28.31,80372.13,0.0,0.21192,0.00015,20.31]
[1778332947877,28.31,80372.13,0.0,0.21192,0.00015,20.31]
[1778332953927,28.31,80369.47,0.0,0.21153,0.00015,20.28487]
[1778332957066,28.31,80367.63,0.0,0.21126,0.00015,20.26958]
[1778332957108,28.31,80367.24,0.0,0.21122,0.00015,20.26679]
[1778332962988,28.32,80366.44,0.0,0.21112,0.00015,20.26142]
[1778332963877,28.32,80366.44,0.0,0.21112,0.00015,20.26142]
[1778332963995,28.32,80366.13,0.0,0.21108,0.00015,20.25902]
[1778332969030,28.32,80364.87,0.0,0.21092,0.00015,20.24942]
[1778332974066,28.32,80362.46,0.0,0.21058,0.00015,20.23001]
[1778332978266,28.32,80362.14,0.0,0.21054,0.00015,20.22769]
[1778332978276,28.32,80362.14,0.0,0.21054,0.00015,20.22769]
[1778332978345,28.32,80362.14,0.0,0.21055,0.00015,20.22807]
[1778332983363,28.33,80361.47,0.0,0.21047,0.00015,20.22313]
[1778332988389,28.33,80361.07,0.0,0.21043,0.00015,20.22074]
[1778332993407,28.33,80360.74,0.0,0.21039,0.00015,20.21876]
[1778332998429,28.33,80360.64,0.0,0.21039,0.00015,20.21866]
[1778333003454,28.33,80360.48,0.0,0.21038,0.00015,20.21798]
[1778333004386,28.33,80360.48,0.0,0.21038,0.00015,20.21798]
[1778333004397,28.33,80360.48,0.0,0.21038,0.00015,20.21798]
[1778333005282,28.33,80360.33,0.0,0.21036,0.00015,20.21697]
[1778333010319,28.33,80361.3,0.0,0.21051,0.00015,20.22573]
[1778333015355,28.33,80360.76,0.0,0.21041,0.00015,20.21749]
[1778333022343,28.34,80362.37,0.0,0.21066,0.00015,20.2316]
[1778333022364,28.34,80362.37,0.0,0.21066,0.00015,20.2316]
[1778333023052,28.34,80362.37,0.0,0.21066,0.00015,20.2316]
[1778333029356,28.34,80363.19,0.0,0.21079,0.00015,20.2392]
[1778333029382,28.34,80363.19,0.0,0.21079,0.00015,20.2392]
[1778333036179,28.34,80362.79,0.0,0.21074,0.00015,20.23654]
[1778333036589,28.34,80362.5,0.0,0.2107,0.00015,20.23419]
[1778333036614,28.34,80362.5,0.0,0.2107,0.00015,20.23419]
[1778333037322,28.34,80362.5,0.0,0.2107,0.00015,20.23419]
[1778333037423,28.34,80362.18,0.0,0.21066,0.00015,20.23158]
[1778333042545,28.34,80360.85,0.0,0.21048,0.00015,20.22099]
[1778333045477,28.34,80360.49,0.0,0.21043,0.00015,20.21817]
[1778333046348,28.34,80360.41,0.0,0.21042,0.00015,20.2176]
[1778333047508,28.34,80364.05,0.0,0.21095,0.00015,20.24844]
[1778333048082,28.34,80367.31,0.0,0.21142,0.00015,20.27587]
[1778333053193,28.34,80367.72,0.0,0.21147,0.00015,20.27894]
[1778333064706,28.34,80366.73,0.0,0.21131,0.00015,20.26949]
[1778333076055,28.34,80372.6,0.0,0.21212,0.00015,20.3141]
[1778333086267,28.34,80373.21,0.0,0.21221,0.00015,20.31905]
[1778333086368,28.34,80374.33,0.0,0.21237,0.00015,20.32822]
[1778333088851,28.34,80374.33,0.0,0.21237,0.00015,20.32822]
[1778333090353,28.34,80374.93,0.0,0.21245,0.00015,20.33314]
[1778333091124,28.34,80372.54,0.0,0.2121,0.00015,20.31296]
[1778333094086,28.34,80371.38,0.0,0.21193,0.00015,20.30307]
[1778333099951,28.34,80370.7,0.0,0.21184,0.00015,20.29744]
[1778333106266,28.34,80372.26,0.0,0.21207,0.00015,20.31076]
[1778333108482,28.34,80372.26,0.0,0.21207,0.00015,20.31076]
[1778333115084,28.34,80374.5,0.0,0.2124,0.00015,20.32974]
[1778333115737,28.34,80374.64,0.0,0.21242,0.00015,20.33093]
[1778333116660,28.34,80374.64,0.0,0.21242,0.00015,20.33093]
[1778333117135,28.34,80374.64,0.0,0.21242,0.00015,20.33093]
[1778333117483,28.34,80374.64,0.0,0.21242,0.00015,20.33093]
[1778333117517,28.34,80374.64,0.0,0.21242,0.00015,20.33093]
[1778333123119,28.34,80375.59,0.0,0.21256,0.00015,20.33895]
[1778333129162,28.34,80375.8,0.0,0.21259,0.00015,20.34081]
[1778333134196,28.34,80374.3,0.0,0.21234,0.00015,20.32407]
[1778333139535,28.34,80374.21,0.0,0.21233,0.00015,20.32335]
[1778333139559,28.34,80374.18,0.0,0.21232,0.00015,20.3231]
[1778333140179,28.34,80374.18,0.0,0.21232,0.00015,20.3231]
[1778333140207,28.34,80374.18,0.0,0.21232,0.00015,20.3231]
[1778333142413,28.34,80373.25,0.0,0.21219,0.00015,20.31525]
[1778333142438,28.34,80373.25,0.0,0.21219,0.00015,20.31525]
[1778333143462,28.34,80373.25,0.0,0.21219,0.00015,20.31525]
[1778333143640,28.34,80373.25,0.0,0.21219,0.00015,20.31525]
[1778333143651,28.34,80373.25,0.0,0.21219,0.00015,20.31525]
[1778333143659,28.34,80373.25,0.0,0.21219,0.00015,20.31525]
[1778333149301,28.34,80371.12,0.0,0.21188,0.00015,20.29734]
[1778333155176,28.34,80369.32,0.0,0.21162,0.00015,20.28219]
[1778333160377,28.34,80366.03,0.0,0.21114,0.00015,20.2546]
[1778333166423,28.34,80365.52,0.0,0.21107,0.00015,20.2504]
[1778333169655,28.34,80369.19,0.0,0.2116,0.00015,20.28136]
[1778333169707,28.34,80369.19,0.0,0.2116,0.00015,20.28136]
[1778333169865,28.34,80369.19,0.0,0.2116,0.00015,20.28136]
[1778333170061,28.34,80369.19,0.0,0.2116,0.00015,20.28136]
[1778333170500,28.34,80377.25,0.0,0.21278,0.00015,20.34928]
[1778333172116,28.34,80378.88,0.0,0.21302,0.00015,20.36309]
[1778333172132,28.34,80378.88,0.0,0.21302,0.00015,20.36309]
[1778333172139,28.34,80378.88,0.0,0.21302,0.00015,20.36309]
[1778333174165,28.34,80378.75,0.0,0.213,0.00015,20.36184]
[1778333174415,28.34,80378.75,0.0,0.213,0.00015,20.36184]
[1778333174479,28.34,80378.75,0.0,0.213,0.00015,20.36184]
[1778333175203,28.34,80378.75,0.0,0.213,0.00015,20.36184]
[1778333181529,28.34,80383.39,0.0,0.21367,0.00015,20.40048]
[1778333186563,28.33,80386.1,0.0,0.21406,0.00015,20.42261]
[1778333191598,28.33,80384.84,0.0,0.21383,0.00015,20.40709]
[1778333196903,28.33,80384.91,0.0,0.21382,0.00015,20.40689]
[1778333202041,28.33,80385.14,0.0,0.21385,0.00015,20.40866]
[1778333207710,28.33,80384.54,0.0,0.21377,0.00015,20.40387]
[1778333217043,28.33,80384.19,0.0,0.21372,0.00015,20.40117]
[1778333222816,28.33,80383.8,0.0,0.21367,0.00015,20.39802]
[1778333232885,28.33,80383.69,0.0,0.21365,0.00015,20.39719]
[1778333244774,28.33,80383.33,0.0,0.2136,0.00015,20.39418]
[1778333245123,28.33,80383.33,0.0,0.2136,0.00015,20.39418]
[1778333245420,28.33,80383.33,0.0,0.2136,0.00015,20.39418]
[1778333250445,28.33,80392.18,0.0,0.2149,0.00015,20.46848]
[1778333250471,28.33,80392.39,0.0,0.21493,0.00015,20.47024]
[1778333257327,28.33,80394.82,0.0,0.21526,0.00015,20.48633]
[1778333263917,28.33,80395.48,0.0,0.21535,0.00015,20.49179]
[1778333270147,28.33,80395.48,0.0,0.21535,0.00015,20.49166]
[1778333275186,28.33,80396.81,0.0,0.21555,0.00015,20.50273]
[1778333284470,28.33,80397.11,0.0,0.21559,0.00015,20.50518]
[1778333291298,28.33,80401.56,0.0,0.21623,0.00015,20.54172]
[1778333291932,28.33,80401.56,0.0,0.21623,0.00015,20.54172]
[1778333292854,28.33,80401.36,0.0,0.2162,0.00015,20.53999]
[1778333299357,28.33,80403.23,0.0,0.21647,0.00015,20.55524]
[1778333307677,28.33,80403.16,0.0,0.21645,0.00015,20.5541]
[1778333313456,28.33,80402.51,0.0,0.21632,0.00015,20.54407]
[1778333318494,28.33,80404.59,0.0,0.21662,0.00015,20.56115]
[1778333323529,28.33,80403.73,0.0,0.21648,0.00015,20.55359]
[1778333328628,28.32,80403.16,0.0,0.2164,0.00015,20.54855]
[1778333329539,28.32,80402.87,0.0,0.21635,0.00015,20.54606]
[1778333329639,28.32,80402.87,0.0,0.21635,0.00015,20.546]
[1778333332135,28.32,80402.87,0.0,0.21635,0.00015,20.546]
[1778333333644,28.32,80402.87,0.0,0.21635,0.00015,20.54583]
[1778333333704,28.32,80402.34,0.0,0.21627,0.00015,20.54133]
[1778333341656,28.32,80402.14,0.0,0.21623,0.00015,20.53925]
[1778333346691,28.32,80403.54,0.0,0.21644,0.00015,20.551]
[1778333351726,28.32,80403.6,0.0,0.21645,0.00015,20.55155]
[1778333358028,28.32,80403.74,0.0,0.21647,0.00015,20.55273]
[1778333363810,28.32,80403.62,0.0,0.21645,0.00015,20.55171]
[1778333368862,28.32,80399.52,0.0,0.21585,0.00015,20.51741]
[1778333373897,28.32,80397.28,0.0,0.21549,0.00015,20.49458]
[1778333378632,28.32,80386.29,0.0,0.21388,0.00015,20.40251]
[1778333380358,28.32,80385.62,0.0,0.21378,0.00015,20.39695]
[1778333380467,28.32,80383.11,0.0,0.21341,0.00015,20.37592]
[1778333385982,28.33,80373.83,0.0,0.21207,0.00015,20.29881]
[1778333388029,28.33,80367.82,0.0,0.2112,0.00015,20.24836]
[1778333390672,28.33,80366.63,0.0,0.21104,0.00015,20.23889]
[1778333391229,28.33,80366.88,0.0,0.21108,0.00015,20.24128]
[1778333396899,28.33,80361.97,0.0,0.21039,0.00015,20.20123]
[1778333396955,28.33,80361.97,0.0,0.21039,0.00015,20.20123]
[1778333397108,28.33,80360.7,0.0,0.21021,0.00015,20.19067]
[1778333402490,28.33,80357.95,0.0,0.20983,0.00015,20.16843]
[1778333408379,28.33,80363.11,0.0,0.21058,0.00015,20.21214]
[1778333409227,28.33,80363.11,0.0,0.21058,0.00015,20.21214]
[1778333409243,28.33,80363.11,0.0,0.21058,0.00015,20.21214]
[1778333409262,28.33,80363.11,0.0,0.21058,0.00015,20.21214]
[1778333415186,28.33,80362.24,0.0,0.21045,0.00015,20.20474]
[1778333417548,28.33,80362.24,0.0,0.21045,0.00015,20.20474]
[1778333420221,28.34,80373.8,0.0,0.21214,0.00015,20.30278]
[1778333420927,28.34,80373.8,0.0,0.21214,0.00015,20.30278]
[1778333421517,28.34,80374.05,0.0,0.21218,0.00015,20.30508]
[1778333428525,28.34,80376.0,0.0,0.21249,0.00015,20.32274]
[1778333429626,28.34,80376.0,0.0,0.21249,0.00015,20.32274]
[1778333429631,28.34,80376.0,0.0,0.21249,0.00015,20.32274]
[1778333429704,28.34,80376.0,0.0,0.21249,0.00015,20.3229]
[1778333431660,28.34,80376.0,0.0,0.2125,0.00015,20.32307]
[1778333431724,28.34,80376.4,0.0,0.21253,0.00015,20.32239]
[1778333435726,28.34,80376.64,0.0,0.21257,0.00015,20.32488]
[1778333435732,28.34,80376.64,0.0,0.21257,0.00015,20.32488]
[1778333435732,28.34,80378.62,0.0,0.21286,0.00015,20.3417]
[1778333441372,28.34,80378.61,0.0,0.21288,0.00015,20.34244]
[1778333446406,28.34,80377.42,0.0,0.21272,0.00015,20.3331]
[1778333447032,28.34,80377.42,0.0,0.21272,0.00015,20.3331]
[1778333452050,28.35,80375.26,0.0,0.21241,0.00015,20.31555]
[1778333454858,28.35,80374.81,0.0,0.21235,0.00015,20.31171]
[1778333455625,28.35,80374.81,0.0,0.21235,0.00015,20.31197]
[1778333461756,28.34,80374.81,0.0,0.21233,0.00015,20.31093]
[1778333471826,28.34,80370.56,0.0,0.21168,0.00015,20.27315]
[1778333477627,28.34,80369.64,0.0,0.21152,0.00015,20.26426]
[1778333478562,28.34,80369.64,0.0,0.21152,0.00015,20.26426]
[1778333478640,28.34,80369.64,0.0,0.21152,0.00015,20.26426]
[1778333479687,28.34,80366.16,0.0,0.21101,0.00015,20.23471]
[1778333479700,28.34,80366.16,0.0,0.21101,0.00015,20.23471]
[1778333484778,28.34,80366.31,0.0,0.21103,0.00015,20.23606]
[1778333490380,28.34,80368.72,0.0,0.21139,0.00015,20.25657]
[1778333490891,28.34,80368.72,0.0,0.21139,0.00015,20.25657]
[1778333495895,28.34,80366.87,0.0,0.21109,0.00015,20.23692]
[1778333501795,28.34,80364.35,0.0,0.21074,0.00015,20.21628]
[1778333509070,28.34,80364.0,0.0,0.21069,0.00015,20.21366]
[1778333515891,28.34,80363.62,0.0,0.21065,0.00015,20.21128]
[1778333520932,28.34,80365.07,0.0,0.21087,0.00015,20.22396]
[1778333524143,28.34,80366.56,0.0,0.21109,0.00015,20.2368]
[1778333525649,28.34,80370.43,0.0,0.21166,0.00015,20.26953]
[1778333525661,28.34,80370.43,0.0,0.21166,0.00015,20.26953]
[1778333525909,28.34,80375.13,0.0,0.21234,0.00015,20.3092]
[1778333527422,28.34,80375.39,0.0,0.21238,0.00015,20.31141]
[1778333533149,28.34,80375.15,0.0,0.21235,0.00015,20.3095]
[1778333539143,28.34,80375.95,0.0,0.21247,0.00015,20.31629]
[1778333545101,28.34,80373.4,0.0,0.21209,0.00015,20.29475]
[1778333550270,28.34,80371.87,0.0,0.21187,0.00015,20.28175]
[1778333556232,28.34,80370.76,0.0,0.21167,0.00015,20.26794]
[1778333562460,28.34,80370.88,0.0,0.21168,0.00015,20.2686]
[1778333570275,28.34,80369.65,0.0,0.21149,0.00015,20.25769]
[1778333575767,28.34,80368.81,0.0,0.21137,0.00015,20.2503]
[1778333581353,28.34,80376.37,0.0,0.21245,0.00015,20.31315]
[1778333586388,28.34,80376.68,0.0,0.21249,0.00015,20.31506]
[1778333592670,28.34,80376.69,0.0,0.21248,0.00015,20.31438]
[1778333598472,28.33,80377.31,0.0,0.21255,0.00015,20.31887]
[1778333603507,28.33,80377.64,0.0,0.21259,0.00015,20.32108]
[1778333609549,28.33,80378.03,0.0,0.21264,0.00015,20.32369]
[1778333614583,28.33,80378.27,0.0,0.21263,0.00015,20.32096]
[1778333622413,28.33,80377.94,0.0,0.21258,0.00015,20.31778]
[1778333627717,28.33,80378.61,0.0,0.21266,0.00015,20.32255]
[1778333632951,28.33,80378.5,0.0,0.21263,0.00015,20.32116]
[1778333638794,28.33,80379.04,0.0,0.21271,0.00015,20.32551]
[1778333644839,28.33,80379.08,0.0,0.21273,0.00015,20.32637]
[1778333649872,28.33,80378.69,0.0,0.21268,0.00015,20.32352]
[1778333658018,28.33,80379.05,0.0,0.21274,0.00015,20.32691]
[1778333663971,28.33,80379.23,0.0,0.21278,0.00015,20.3293]
[1778333673231,28.33,80379.23,0.0,0.21276,0.00015,20.32595]
[1778333681091,28.33,80379.34,0.0,0.21279,0.00015,20.3275]
[1778333686125,28.34,80376.95,0.0,0.21245,0.00015,20.30786]
[1778333692167,28.34,80375.63,0.0,0.21227,0.00015,20.29758]
[1778333697250,28.34,80375.78,0.0,0.2123,0.00015,20.29934]
[1778333698012,28.34,80363.03,0.0,0.21044,0.00015,20.1919]
[1778333698360,28.34,80363.03,0.0,0.21044,0.00015,20.1919]
[1778333699022,28.34,80358.07,0.0,0.20973,0.00015,20.15022]
[1778333699977,28.34,80348.76,0.0,0.20838,0.00014,20.07154]
[1778333700429,28.34,80348.76,0.0,0.20838,0.00014,20.07154]
[1778333702312,28.34,80349.14,0.0,0.20844,0.00014,20.07497]
[1778333702330,28.34,80349.14,0.0,0.20844,0.00014,20.07497]
[1778333702792,28.34,80347.92,0.0,0.20826,0.00014,20.06468]
[1778333704399,28.34,80349.05,0.0,0.20843,0.00014,20.07431]
[1778333707739,28.34,80352.35,0.0,0.20891,0.00014,20.10238]
[1778333707819,28.34,80353.3,0.0,0.20905,0.00014,20.11053]
[1778333709765,28.34,80354.74,0.0,0.20926,0.00015,20.12282]
[1778333716335,28.34,80355.3,0.0,0.20935,0.00015,20.1282]
[1778333721098,28.34,80356.25,0.0,0.20949,0.00015,20.13644]
[1778333721216,28.34,80356.56,0.0,0.20954,0.00015,20.13913]
[1778333722013,28.34,80356.56,0.0,0.20954,0.00015,20.13913]
[1778333722018,28.34,80356.56,0.0,0.20954,0.00015,20.13913]
[1778333723141,28.34,80369.15,0.0,0.21137,0.00015,20.24555]
[1778333728166,28.34,80375.54,0.0,0.2123,0.00015,20.29916]
[1778333728300,28.34,80375.54,0.0,0.2123,0.00015,20.29916]
[1778333728447,28.34,80377.97,0.0,0.21265,0.00015,20.31956]
[1778333730172,28.34,80377.97,0.0,0.21265,0.00015,20.31948]
[1778333730185,28.34,80377.97,0.0,0.21265,0.00015,20.31948]
[1778333730433,28.34,80380.39,0.0,0.21301,0.00015,20.33976]
[1778333738489,28.34,80383.46,0.0,0.21341,0.00015,20.36041]
[1778333743721,28.34,80383.05,0.0,0.21333,0.00015,20.35624]
[1778333746224,28.34,80381.22,0.0,0.21306,0.00015,20.34052]
[1778333753795,28.33,80377.91,0.0,0.21255,0.00015,20.31127]
[1778333760400,28.33,80376.47,0.0,0.21232,0.00015,20.2982]
[1778333766686,28.33,80376.47,0.0,0.2123,0.00015,20.29661]
[1778333771732,28.33,80374.52,0.0,0.21199,0.00015,20.27908]
[1778333772823,28.33,80374.52,0.0,0.21199,0.00015,20.27908]
[1778333777185,28.32,80384.54,0.0,0.21344,0.00015,20.36246]
[1778333782211,28.32,80386.56,0.0,0.21372,0.00015,20.37858]
[1778333787218,28.32,80389.05,0.0,0.21407,0.00015,20.3987]
[1778333789218,28.32,80389.56,0.0,0.21414,0.00015,20.40268]
[1778333789244,28.32,80389.56,0.0,0.21414,0.00015,20.40268]
[1778333790202,28.32,80391.6,0.0,0.21444,0.00015,20.41967]
[1778333793503,28.32,80391.96,0.0,0.21445,0.00015,20.418]
[1778333794077,28.32,80392.05,0.0,0.21446,0.00015,20.4186]
[1778333799929,28.32,80388.54,0.0,0.21395,0.00015,20.38921]
[1778333805970,28.32,80387.96,0.0,0.21387,0.00015,20.38475]
[1778333812015,28.32,80386.8,0.0,0.21371,0.00015,20.37542]
[1778333813178,28.32,80386.8,0.0,0.21371,0.00015,20.37542]
[1778333813253,28.32,80386.8,0.0,0.21371,0.00015,20.37549]
[1778333816160,28.32,80388.29,0.0,0.21393,0.00015,20.38817]
[1778333817660,28.32,80389.33,0.0,0.21409,0.00015,20.39698]
[1778333818054,28.32,80389.33,0.0,0.21409,0.00015,20.3971]
[1778333821529,28.32,80389.03,0.0,0.21405,0.00015,20.39478]
[1778333822082,28.32,80390.55,0.0,0.21427,0.00015,20.40764]
[1778333822556,28.32,80390.55,0.0,0.21427,0.00015,20.40764]
[1778333828124,28.32,80393.01,0.0,0.21464,0.00015,20.42871]
[1778333831630,28.32,80394.09,0.0,0.2148,0.00015,20.43793]
[1778333835158,28.32,80394.48,0.0,0.21486,0.00015,20.44125]
[1778333835226,28.32,80394.48,0.0,0.21486,0.00015,20.44138]
[1778333836805,28.32,80395.26,0.0,0.21498,0.00015,20.44797]
[1778333837188,28.32,80395.66,0.0,0.21504,0.00015,20.45137]
[1778333844945,28.32,80397.47,0.0,0.21531,0.00015,20.46666]
[1778333851290,28.32,80398.05,0.0,0.21537,0.00015,20.46745]
[1778333854529,28.32,80397.19,0.0,0.21524,0.00015,20.46026]
[1778333855162,28.32,80397.53,0.0,0.21529,0.00015,20.46314]
[1778333858940,28.32,80398.54,0.0,0.21544,0.00015,20.47165]
[1778333859041,28.32,80398.54,0.0,0.21544,0.00015,20.47166]
[1778333865291,28.32,80398.54,0.0,0.21544,0.00015,20.47169]
[1778333873443,28.32,80398.91,0.0,0.2155,0.00015,20.47485]
[1778333874874,28.32,80398.91,0.0,0.2155,0.00015,20.47485]
[1778333880781,28.32,80398.84,0.0,0.21549,0.00015,20.47429]
[1778333880785,28.32,80400.63,0.0,0.21575,0.00015,20.48937]
[1778333881567,28.32,80400.63,0.0,0.21575,0.00015,20.48937]
[1778333881604,28.32,80400.59,0.0,0.21575,0.00015,20.48904]
[1778333887763,28.32,80400.85,0.0,0.21579,0.00015,20.49128]
[1778333888101,28.32,80400.85,0.0,0.21579,0.00015,20.49128]
[1778333894777,28.33,80400.8,0.0,0.21578,0.00015,20.49105]
[1778333904847,28.33,80400.54,0.0,0.21575,0.00015,20.48923]
[1778333914917,28.33,80399.5,0.0,0.21558,0.00015,20.47678]
[1778333919766,28.33,80390.24,0.0,0.21422,0.00015,20.39941]
[1778333924987,28.33,80385.83,0.0,0.21358,0.00015,20.363]
[1778333930843,28.33,80384.04,0.0,0.21333,0.00015,20.34873]
[1778333935878,28.33,80380.6,0.0,0.21284,0.00015,20.32039]
[1778333940913,28.33,80378.55,0.0,0.21255,0.00015,20.30371]
[1778333946957,28.33,80376.36,0.0,0.21224,0.00015,20.28592]
[1778333949614,28.33,80376.36,0.0,0.21224,0.00015,20.28592]
[1778333950132,28.33,80376.36,0.0,0.21224,0.00015,20.28592]
[1778333955951,28.34,80373.91,0.0,0.2119,0.00015,20.26613]
[1778333965268,28.34,80374.28,0.0,0.21197,0.00015,20.27035]
[1778333971126,28.34,80373.33,0.0,0.21182,0.00015,20.25889]
[1778333976234,28.34,80372.45,0.0,0.2117,0.00015,20.25208]
[1778333982204,28.34,80371.59,0.0,0.2116,0.00015,20.24603]
[1778333990260,28.35,80368.38,0.0,0.21116,0.00015,20.22059]
[1778333995297,28.35,80369.03,0.0,0.21127,0.00015,20.22718]
[1778334000333,28.35,80370.95,0.0,0.21157,0.00015,20.24449]
[1778334001425,28.35,80370.95,0.0,0.21157,0.00015,20.24449]
[1778334003819,28.35,80370.51,0.0,0.21152,0.00015,20.24148]
[1778334009395,28.36,80371.61,0.0,0.21171,0.00015,20.25237]
[1778334014902,28.36,80368.85,0.0,0.21133,0.00015,20.23039]
[1778334021243,28.36,80371.62,0.0,0.21176,0.00015,20.25547]
[1778334023005,28.37,80374.75,0.0,0.21225,0.00015,20.28319]
[1778334024559,28.37,80371.08,0.0,0.21172,0.00015,20.25266]
[1778334024576,28.37,80371.08,0.0,0.21172,0.00015,20.25266]
[1778334024661,28.37,80371.08,0.0,0.21172,0.00015,20.25266]
[1778334024677,28.37,80369.46,0.0,0.21148,0.00015,20.23923]
[1778334026936,28.37,80369.26,0.0,0.21146,0.00015,20.23777]
[1778334027620,28.37,80368.19,0.0,0.21131,0.00015,20.22898]
[1778334028581,28.37,80368.04,0.0,0.21129,0.00015,20.22795]
[1778334028594,28.37,80368.04,0.0,0.21129,0.00015,20.22795]
[1778334028666,28.37,80367.45,0.0,0.21121,0.00015,20.22322]
[1778334036188,28.37,80362.94,0.0,0.21054,0.00015,20.18234]
[1778334038421,28.37,80362.51,0.0,0.2105,0.00015,20.17958]
[1778334038957,28.38,80361.46,0.0,0.21035,0.00015,20.17101]
[1778334038970,28.38,80361.46,0.0,0.21035,0.00015,20.17101]
[1778334039746,28.38,80353.87,0.0,0.20925,0.00014,20.10721]
[1778334041166,28.38,80351.64,0.0,0.20893,0.00014,20.08853]
[1778334042822,28.38,80350.71,0.0,0.2088,0.00014,20.08103]
[1778334043473,28.38,80350.71,0.0,0.2088,0.00014,20.08103]
[1778334043485,28.38,80349.67,0.0,0.20866,0.00014,20.07241]
[1778334043503,28.38,80349.67,0.0,0.20866,0.00014,20.07241]
[1778334043696,28.38,80339.35,0.0,0.20717,0.00014,19.98524]
[1778334046187,28.38,80334.39,0.0,0.20646,0.00014,19.94347]
[1778334047168,28.38,80332.65,0.0,0.20622,0.00014,19.92904]
[1778334052706,28.38,80328.32,0.0,0.20564,0.00014,19.89483]
[1778334057724,28.39,80327.94,0.0,0.20561,0.00014,19.89308]
[1778334060956,28.39,80327.47,0.0,0.20556,0.00014,19.89015]
[1778334066154,28.39,80332.45,0.0,0.20631,0.00014,19.93415]
[1778334072844,28.4,80330.64,0.0,0.20608,0.00014,19.92099]
[1778334078786,28.4,80329.41,0.0,0.20593,0.00014,19.91179]
[1778334083921,28.4,80327.43,0.0,0.20568,0.00014,19.89708]
[1778334090056,28.41,80327.65,0.0,0.20573,0.00014,19.90013]
[1778334096184,28.41,80327.0,0.0,0.20565,0.00014,19.89262]
[1778334103799,28.41,80325.57,0.0,0.20547,0.00014,19.8819]
[1778334104502,28.41,80325.57,0.0,0.20547,0.00014,19.8819]
[1778334104500,28.42,80325.48,0.0,0.20547,0.00014,19.882]
[1778334109506,28.42,80325.63,0.0,0.20551,0.00014,19.88442]
[1778334109915,28.42,80325.63,0.0,0.20552,0.00014,19.8847]
[1778334115138,28.42,80325.19,0.0,0.20548,0.00014,19.88268]
[1778334116765,28.42,80325.28,0.0,0.2055,0.00014,19.88374]
[1778334120929,28.43,80324.95,0.0,0.20547,0.00014,19.88207]
[1778334120971,28.43,80324.95,0.0,0.20547,0.00014,19.88207]
[1778334121183,28.43,80324.83,0.0,0.20546,0.00014,19.88134]
[1778334122979,28.43,80329.86,0.0,0.20619,0.00014,19.92425]
[1778334128232,28.43,80331.37,0.0,0.20643,0.00014,19.93874]
[1778334133703,28.43,80333.65,0.0,0.20678,0.00014,19.95907]
[1778334133714,28.43,80333.65,0.0,0.20678,0.00014,19.95907]
[1778334134274,28.43,80333.47,0.0,0.20676,0.00014,19.95805]
[1778334135247,28.43,80333.47,0.0,0.20676,0.00014,19.95805]
[1778334142332,28.44,80333.91,0.0,0.20686,0.00014,19.96372]
[1778334147577,28.44,80333.2,0.0,0.20678,0.00014,19.9587]
[1778334152585,28.44,80335.34,0.0,0.20708,0.00014,19.974]
[1778334158225,28.44,80335.49,0.0,0.20712,0.00014,19.97646]
[1778334159795,28.45,80336.49,0.0,0.20727,0.00014,19.98539]
[1778334160521,28.45,80336.66,0.0,0.2073,0.00014,19.98706]
[1778334162162,28.45,80336.66,0.0,0.20731,0.00014,19.9873]
[1778334163883,28.45,80336.66,0.0,0.20731,0.00014,19.98777]
[1778334164426,28.45,80336.66,0.0,0.20731,0.00014,19.98777]
[1778334164437,28.45,80336.66,0.0,0.20731,0.00014,19.98777]
[1778334165042,28.45,80336.66,0.0,0.20732,0.00014,19.988]
[1778334165916,28.45,80337.0,0.0,0.20737,0.00014,19.99111]
[1778334167730,28.45,80337.38,0.0,0.20743,0.00014,19.99478]
[1778334167739,28.45,80337.38,0.0,0.20743,0.00014,19.99478]
[1778334170038,28.45,80337.48,0.0,0.20746,0.00014,19.99608]
[1778334171636,28.45,80337.61,0.0,0.20748,0.00014,19.9974]
[1778334175571,28.45,80338.49,0.0,0.20762,0.00014,20.00572]
[1778334176128,28.45,80338.49,0.0,0.20762,0.00014,20.00572]
[1778334179213,28.45,80339.82,0.0,0.20782,0.00014,20.01759]
[1778334179219,28.45,80339.82,0.0,0.20782,0.00014,20.01759]
[1778334180569,28.46,80339.82,0.0,0.20783,0.00014,20.01802]
[1778334182273,28.46,80339.75,0.0,0.20783,0.00014,20.01785]
[1778334183626,28.46,80340.54,0.0,0.20795,0.00014,20.02473]
[1778334191872,28.46,80341.06,0.0,0.20804,0.00014,20.03017]
[1778334192166,28.46,80341.06,0.0,0.20804,0.00014,20.03017]
[1778334192506,28.46,80341.06,0.0,0.20804,0.00014,20.03017]
[1778334193753,28.46,80347.04,0.0,0.20892,0.00014,20.08162]
[1778334193762,28.46,80347.04,0.0,0.20892,0.00014,20.08162]
[1778334194731,28.46,80347.98,0.0,0.20906,0.00014,20.08992]
[1778334196600,28.46,80348.63,0.0,0.20916,0.00014,20.09558]
[1778334205510,28.47,80347.49,0.0,0.20902,0.00014,20.08759]
[1778334205517,28.47,80347.49,0.0,0.20902,0.00014,20.08759]
[1778334206991,28.47,80346.75,0.0,0.20892,0.00014,20.08172]
[1778334207811,28.47,80346.38,0.0,0.20887,0.00014,20.07878]
[1778334209374,28.47,80346.21,0.0,0.20885,0.00014,20.07753]
[1778334210302,28.47,80344.66,0.0,0.20863,0.00014,20.06464]
[1778334213434,28.47,80344.98,0.0,0.20866,0.00014,20.06367]
[1778334214978,28.47,80344.67,0.0,0.20862,0.00014,20.06143]
[1778334220003,28.47,80344.93,0.0,0.20867,0.00014,20.06454]
[1778334223500,28.47,80344.01,0.0,0.20855,0.00014,20.05733]
[1778334223510,28.47,80344.01,0.0,0.20855,0.00014,20.05733]
[1778334226912,28.47,80343.62,0.0,0.2085,0.00014,20.05459]
[1778334227270,28.47,80343.62,0.0,0.2085,0.00014,20.05459]
[1778334227554,28.47,80343.62,0.0,0.2085,0.00014,20.05459]
[1778334227560,28.47,80343.62,0.0,0.2085,0.00014,20.05459]
[1778334232970,28.48,80343.49,0.0,0.20851,0.00014,20.05475]
[1778334233415,28.48,80343.49,0.0,0.20851,0.00014,20.05475]
[1778334239008,28.48,80342.53,0.0,0.20839,0.00014,20.04793]
[1778334247235,28.48,80343.09,0.0,0.2085,0.00014,20.05411]
[1778334251783,28.48,80342.21,0.0,0.20838,0.00014,20.04742]
[1778334252661,28.48,80342.22,0.0,0.20839,0.00014,20.04769]
[1778334257670,28.49,80342.22,0.0,0.2084,0.00014,20.04844]
[1778334257918,28.49,80342.22,0.0,0.2084,0.00014,20.04862]
[1778334258660,28.49,80341.93,0.0,0.20837,0.00014,20.04636]
[1778334261197,28.49,80342.55,0.0,0.20846,0.00014,20.05193]
[1778334261996,28.49,80342.55,0.0,0.20846,0.00014,20.05209]
[1778334262172,28.49,80342.55,0.0,0.20847,0.00014,20.05229]
[1778334264056,28.49,80342.41,0.0,0.20845,0.00014,20.05157]
[1778334264232,28.49,80342.41,0.0,0.20845,0.00014,20.05157]
[1778334264250,28.49,80342.33,0.0,0.20845,0.00014,20.05135]
[1778334266092,28.49,80342.33,0.0,0.20846,0.00014,20.0518]
[1778334266135,28.49,80342.5,0.0,0.20849,0.00014,20.05367]
[1778334271919,28.5,80342.5,0.0,0.20852,0.00014,20.05542]
[1778334272205,28.5,80342.5,0.0,0.20852,0.00014,20.05542]
[1778334272255,28.5,80341.85,0.0,0.20841,0.00014,20.04658]
[1778334277446,28.5,80341.51,0.0,0.2084,0.00014,20.04582]
[1778334283319,28.51,80340.66,0.0,0.20832,0.00014,20.04109]
[1778334288354,28.51,80340.08,0.0,0.20827,0.00014,20.03817]
[1778334294442,28.51,80340.38,0.0,0.20834,0.00014,20.04183]
[1778334300438,28.52,80340.07,0.0,0.20833,0.00014,20.04153]
[1778334303099,28.52,80340.17,0.0,0.20835,0.00014,20.04269]
[1778334303459,28.52,80340.19,0.0,0.20836,0.00014,20.04301]
[1778334312138,28.52,80343.28,0.0,0.20881,0.00014,20.06954]
[1778334313091,28.52,80343.28,0.0,0.20882,0.00014,20.07013]
[1778334313656,28.52,80343.28,0.0,0.20883,0.00014,20.07025]
[1778334319571,28.52,80342.62,0.0,0.20874,0.00014,20.06538]
[1778334323290,28.52,80341.7,0.0,0.20862,0.00014,20.058]
[1778334323325,28.52,80341.7,0.0,0.20862,0.00014,20.05812]
[1778334328634,28.52,80341.28,0.0,0.20857,0.00014,20.05517]
[1778334333673,28.53,80341.04,0.0,0.20851,0.00014,20.04952]
[1778334338707,28.53,80341.04,0.0,0.20853,0.00014,20.05023]
[1778334346765,28.53,80340.97,0.0,0.20854,0.00014,20.05088]
[1778334347773,28.53,80340.97,0.0,0.20854,0.00014,20.05088]
[1778334347794,28.53,80340.82,0.0,0.20852,0.00014,20.04977]
[1778334348483,28.53,80340.82,0.0,0.20852,0.00014,20.04977]
[1778334349352,28.53,80341.05,0.0,0.20856,0.00014,20.05188]
[1778334349786,28.53,80346.56,0.0,0.20935,0.00014,20.09838]
[1778334351801,28.53,80356.07,0.0,0.21073,0.00014,20.17835]
[1778334353580,28.53,80356.73,0.0,0.21083,0.00014,20.18409]
[1778334353904,28.53,80357.32,0.0,0.21092,0.00014,20.18924]
[1778334354129,28.53,80357.59,0.0,0.21096,0.00014,20.1917]
[1778334357986,28.53,80358.36,0.0,0.21108,0.00014,20.19854]
[1778334357992,28.53,80358.36,0.0,0.21108,0.00014,20.19854]
[1778334358009,28.53,80358.36,0.0,0.21109,0.00014,20.19891]
[1778334366122,28.54,80359.82,0.0,0.21131,0.00015,20.21205]
[1778334371940,28.54,80363.37,0.0,0.21185,0.00015,20.24311]
[1778334376975,28.54,80363.95,0.0,0.21195,0.00015,20.24871]
[1778334382010,28.54,80365.27,0.0,0.21216,0.00015,20.26049]
[1778334387046,28.54,80365.99,0.0,0.21227,0.00015,20.26718]
[1778334392082,28.55,80366.54,0.0,0.21233,0.00015,20.26821]
[1778334397116,28.55,80366.21,0.0,0.2123,0.00015,20.26613]
[1778334405172,28.55,80366.45,0.0,0.21235,0.00015,20.26924]
[1778334411215,28.55,80366.24,0.0,0.21234,0.00015,20.26832]
[1778334416250,28.55,80367.24,0.0,0.21249,0.00015,20.27735]
[1778334422292,28.55,80367.28,0.0,0.21251,0.00015,20.27845]
[1778334428504,28.56,80367.02,0.0,0.21249,0.00015,20.27705]
[1778334429662,28.56,80367.02,0.0,0.21249,0.00015,20.27705]
[1778334429761,28.56,80367.02,0.0,0.21249,0.00015,20.27718]
[1778334431696,28.56,80367.02,0.0,0.21249,0.00015,20.27718]
[1778334431774,28.56,80367.02,0.0,0.2125,0.00015,20.27744]
[1778334435805,28.56,80367.02,0.0,0.2125,0.00015,20.27769]
[1778334435904,28.56,80367.5,0.0,0.21258,0.00015,20.28196]
[1778334441424,28.56,80367.69,0.0,0.21262,0.00015,20.28433]
[1778334446460,28.56,80367.72,0.0,0.21263,0.00015,20.28524]
[1778334448049,28.56,80367.72,0.0,0.21263,0.00015,20.28524]
[1778334448067,28.56,80368.02,0.0,0.21268,0.00015,20.28801]
[1778334450091,28.56,80368.02,0.0,0.21268,0.00015,20.28801]
[1778334450192,28.56,80368.02,0.0,0.21269,0.00015,20.28827]
[1778334456530,28.56,80368.02,0.0,0.21267,0.00015,20.28483]
[1778334461565,28.56,80368.44,0.0,0.21273,0.00015,20.28809]
[1778334466600,28.56,80368.87,0.0,0.21279,0.00015,20.29143]
[1778334472642,28.56,80369.34,0.0,0.21285,0.00015,20.29502]
[1778334474610,28.56,80369.29,0.0,0.21284,0.00015,20.29455]
[1778334474624,28.56,80369.28,0.0,0.21284,0.00015,20.29441]
[1778334476641,28.56,80369.28,0.0,0.21284,0.00015,20.29441]
[1778334476670,28.56,80369.28,0.0,0.21284,0.00015,20.2943]
[1778334480751,28.56,80368.71,0.0,0.21275,0.00015,20.28939]
[1778334480776,28.56,80368.17,0.0,0.21267,0.00015,20.28483]
[1778334484835,28.56,80368.41,0.0,0.2127,0.00015,20.28671]
[1778334484936,28.56,80368.48,0.0,0.21271,0.00015,20.28725]
[1778334485643,28.56,80368.48,0.0,0.21271,0.00015,20.28725]
[1778334485737,28.56,80368.41,0.0,0.2127,0.00015,20.28662]
[1778334490772,28.56,80368.39,0.0,0.2127,0.00015,20.28643]
[1778334495804,28.56,80367.79,0.0,0.21262,0.00015,20.28214]
[1778334497068,28.56,80367.69,0.0,0.21261,0.00015,20.28126]
[1778334497099,28.56,80367.69,0.0,0.21261,0.00015,20.28126]
[1778334499115,28.56,80367.24,0.0,0.21254,0.00015,20.27741]
[1778334499138,28.56,80367.24,0.0,0.21254,0.00015,20.27741]
[1778334504265,28.56,80367.18,0.0,0.21253,0.00015,20.27683]
[1778334505239,28.56,80366.97,0.0,0.2125,0.00015,20.27493]
[1778334505259,28.56,80366.97,0.0,0.2125,0.00015,20.27493]
[1778334511077,28.56,80366.97,0.0,0.21249,0.00015,20.27474]
[1778334511389,28.56,80366.97,0.0,0.21249,0.00015,20.27474]
[1778334511467,28.56,80366.9,0.0,0.21245,0.00015,20.26984]
[1778334512671,28.56,80366.9,0.0,0.21245,0.00015,20.26984]
[1778334513449,28.56,80366.9,0.0,0.21245,0.00015,20.2698]
[1778334513931,28.56,80366.9,0.0,0.21245,0.00015,20.26976]
[1778334517517,28.56,80366.94,0.0,0.21246,0.00015,20.26998]
[1778334517940,28.56,80367.31,0.0,0.21251,0.00015,20.27303]
[1778334518747,28.56,80367.31,0.0,0.21251,0.00015,20.27303]
[1778334519556,28.56,80367.31,0.0,0.21251,0.00015,20.27299]
[1778334525698,28.56,80368.36,0.0,0.21266,0.00015,20.28161]
[1778334525751,28.56,80370.35,0.0,0.21295,0.00015,20.29822]
[1778334533467,28.56,80371.51,0.0,0.21311,0.00015,20.30779]
[1778334533834,28.56,80371.51,0.0,0.21311,0.00015,20.30779]
[1778334533854,28.56,80371.51,0.0,0.21311,0.00015,20.30779]
[1778334539288,28.56,80367.16,0.0,0.21248,0.00015,20.2712]
[1778334540429,28.56,80367.16,0.0,0.21248,0.00015,20.2712]
[1778334540439,28.56,80367.16,0.0,0.21248,0.00015,20.2712]
[1778334540524,28.56,80365.63,0.0,0.21225,0.00015,20.25838]
[1778334546601,28.56,80360.5,0.0,0.21151,0.00015,20.2155]
[1778334548156,28.56,80359.93,0.0,0.21143,0.00015,20.21074]
[1778334548182,28.56,80359.93,0.0,0.21143,0.00015,20.21078]
[1778334552227,28.56,80359.93,0.0,0.21143,0.00015,20.21082]
[1778334552304,28.56,80357.78,0.0,0.21112,0.00014,20.19284]
[1778334558232,28.56,80358.75,0.0,0.21126,0.00014,20.20116]
[1778334558356,28.56,80358.75,0.0,0.21126,0.00014,20.20116]
[1778334558364,28.56,80358.75,0.0,0.21126,0.00014,20.20116]
[1778334559182,28.56,80358.75,0.0,0.21126,0.00014,20.20116]
[1778334564473,28.56,80357.92,0.0,0.21114,0.00014,20.19421]
[1778334570325,28.56,80358.08,0.0,0.21116,0.00014,20.19557]
[1778334575359,28.56,80357.83,0.0,0.2111,0.00014,20.18928]
[1778334580396,28.56,80356.07,0.0,0.21084,0.00014,20.17463]
[1778334585429,28.56,80357.14,0.0,0.211,0.00014,20.18376]
[1778334591470,28.56,80357.36,0.0,0.21104,0.00014,20.18582]
[1778334598520,28.56,80357.57,0.0,0.21107,0.00014,20.18785]
[1778334609782,28.56,80358.16,0.0,0.21117,0.00014,20.19324]
[1778334611470,28.56,80358.16,0.0,0.21117,0.00014,20.19328]
[1778334611613,28.56,80358.3,0.0,0.21119,0.00014,20.19449]
[1778334612487,28.56,80358.3,0.0,0.21119,0.00014,20.19449]
[1778334613499,28.56,80357.72,0.0,0.21111,0.00014,20.18968]
[1778334613627,28.56,80356.63,0.0,0.21095,0.00014,20.18061]
[1778334619852,28.56,80356.33,0.0,0.21091,0.00014,20.17849]
[1778334620237,28.56,80356.33,0.0,0.21091,0.00014,20.17849]
[1778334621011,28.56,80356.33,0.0,0.21091,0.00014,20.17855]
[1778334624488,28.56,80355.53,0.0,0.21081,0.00014,20.17246]
[1778334624501,28.56,80355.53,0.0,0.21081,0.00014,20.17246]
[1778334624516,28.57,80355.53,0.0,0.21081,0.00014,20.17267]
[1778334629922,28.57,80355.53,0.0,0.21083,0.00014,20.17367]
[1778334631926,28.57,80355.53,0.0,0.21083,0.00014,20.17367]
[1778334632002,28.57,80352.63,0.0,0.21039,0.00014,20.14554]
[1778334637796,28.57,80353.03,0.0,0.21047,0.00014,20.15009]
[1778334642831,28.57,80353.94,0.0,0.21061,0.00014,20.15817]
[1778334647866,28.57,80354.09,0.0,0.21063,0.00014,20.15973]
[1778334656924,28.57,80354.55,0.0,0.2107,0.00014,20.16371]
[1778334665835,28.57,80355.9,0.0,0.21091,0.00014,20.17572]
[1778334679082,28.58,80356.08,0.0,0.21095,0.00014,20.17807]
[1778334684120,28.58,80357.34,0.0,0.21114,0.00014,20.18874]
[1778334690345,28.58,80357.76,0.0,0.2112,0.00014,20.19236]
[1778334697323,28.58,80357.76,0.0,0.21117,0.00014,20.18817]
[1778334700874,28.58,80357.76,0.0,0.21117,0.00014,20.18822]
[1778334700889,28.58,80357.76,0.0,0.21117,0.00014,20.18822]
[1778334701058,28.58,80358.23,0.0,0.21124,0.00014,20.19216]
[1778334702441,28.58,80358.27,0.0,0.21124,0.00014,20.19249]
[1778334703124,28.58,80358.27,0.0,0.21124,0.00014,20.19249]
[1778334703149,28.58,80347.56,0.0,0.2097,0.00014,20.1028]
[1778334703782,28.58,80347.56,0.0,0.2097,0.00014,20.1028]
[1778334704572,28.58,80347.77,0.0,0.20973,0.00014,20.10466]
[1778334710486,28.58,80346.27,0.0,0.20952,0.00014,20.09276]
[1778334715696,28.58,80346.27,0.0,0.20953,0.00014,20.09286]
[1778334721468,28.58,80345.85,0.0,0.20948,0.00014,20.0902]
[1778334726595,28.58,80344.81,0.0,0.20934,0.00014,20.08184]
[1778334735477,28.58,80344.61,0.0,0.20932,0.00014,20.08103]
[1778334740696,28.58,80342.52,0.0,0.20903,0.00014,20.06387]
[1778334746553,28.58,80341.34,0.0,0.20887,0.00014,20.05444]
[1778334751590,28.59,80341.41,0.0,0.20885,0.00014,20.05111]
[1778334759646,28.59,80341.36,0.0,0.20885,0.00014,20.05117]
[1778334762596,28.59,80340.95,0.0,0.2088,0.00014,20.04779]
[1778334762614,28.59,80340.95,0.0,0.2088,0.00014,20.04779]
[1778334763040,28.59,80340.95,0.0,0.2088,0.00014,20.04779]
[1778334763054,28.59,80340.95,0.0,0.2088,0.00014,20.04779]
[1778334763106,28.59,80340.95,0.0,0.2088,0.00014,20.04789]
[1778334764138,28.59,80340.95,0.0,0.2088,0.00014,20.04789]
[1778334764754,28.59,80340.95,0.0,0.2088,0.00014,20.04813]
[1778334764824,28.59,80340.95,0.0,0.2088,0.00014,20.04819]
[1778334765603,28.59,80340.95,0.0,0.2088,0.00014,20.04819]
[1778334765626,28.59,80340.95,0.0,0.2088,0.00014,20.04819]
[1778334770724,28.59,80341.4,0.0,0.20887,0.00014,20.05228]
[1778334775758,28.59,80341.74,0.0,0.20893,0.00014,20.05531]
[1778334780976,28.59,80341.38,0.0,0.20888,0.00014,20.05246]
[1778334786034,28.59,80340.91,0.0,0.20881,0.00014,20.04868]
[1778334787217,28.59,80340.91,0.0,0.20881,0.00014,20.04868]
[1778334787318,28.59,80340.72,0.0,0.20879,0.00014,20.04716]
[1778334794353,28.59,80340.7,0.0,0.20878,0.00014,20.04711]
[1778334794378,28.59,80340.51,0.0,0.20876,0.00014,20.04558]
[1778334796631,28.59,80340.51,0.0,0.20876,0.00014,20.04558]
[1778334797465,28.59,80340.51,0.0,0.20876,0.00014,20.04562]
[1778334797913,28.59,80340.51,0.0,0.20876,0.00014,20.04564]
[1778334802948,28.59,80340.75,0.0,0.2088,0.00014,20.04773]
[1778334803629,28.59,80340.75,0.0,0.2088,0.00014,20.04773]
[1778334803955,28.59,80339.61,0.0,0.20863,0.00014,20.03817]
[1778334808989,28.59,80340.32,0.0,0.20873,0.00014,20.04419]
[1778334816040,28.59,80340.22,0.0,0.20869,0.00014,20.03916]
[1778334821257,28.59,80340.07,0.0,0.20867,0.00014,20.03791]
[1778334830135,28.59,80340.07,0.0,0.20867,0.00014,20.03792]
[1778334835172,28.59,80339.54,0.0,0.20859,0.00014,20.03347]
[1778334842225,28.59,80339.66,0.0,0.20861,0.00014,20.03444]
[1778334847260,28.59,80339.77,0.0,0.20863,0.00014,20.03533]
[1778334853302,28.59,80339.59,0.0,0.2086,0.00014,20.03376]
[1778334858697,28.59,80340.93,0.0,0.20879,0.00014,20.04499]
[1778334860146,28.59,80341.65,0.0,0.20889,0.00014,20.05098]
[1778334860875,28.59,80343.22,0.0,0.20912,0.00014,20.06413]
[1778334860964,28.59,80343.91,0.0,0.20922,0.00014,20.06989]
[1778334868408,28.59,80342.7,0.0,0.20904,0.00014,20.05943]
[1778334871113,28.59,80342.82,0.0,0.20906,0.00014,20.06041]
[1778334871117,28.59,80342.51,0.0,0.20898,0.00014,20.05353]
[1778334876463,28.59,80341.58,0.0,0.20884,0.00014,20.04557]
[1778334881681,28.59,80341.48,0.0,0.20883,0.00014,20.04463]
[1778334886038,28.59,80341.24,0.0,0.20879,0.00014,20.04258]
[1778334887451,28.59,80345.17,0.0,0.20936,0.00014,20.07554]
[1778334887552,28.59,80346.36,0.0,0.20953,0.00014,20.08548]
[1778334891751,28.59,80356.63,0.0,0.21101,0.00014,20.17134]
[1778334892579,28.59,80356.63,0.0,0.21101,0.00014,20.17134]
[1778334893580,28.59,80357.72,0.0,0.21117,0.00014,20.18036]
[1778334899791,28.59,80361.67,0.0,0.21175,0.00015,20.21377]
[1778334905668,28.59,80361.92,0.0,0.21179,0.00015,20.21633]
[1778334912052,28.59,80362.68,0.0,0.2119,0.00015,20.2228]
[1778334917134,28.59,80362.72,0.0,0.2119,0.00015,20.22255]
[1778334922788,28.59,80363.09,0.0,0.21194,0.00015,20.22506]
[1778334927823,28.59,80363.6,0.0,0.21201,0.00015,20.22896]
[1778334933865,28.59,80363.94,0.0,0.21202,0.00015,20.22715]
[1778334942115,28.58,80364.57,0.0,0.2121,0.00015,20.2319]
[1778334946798,28.58,80364.57,0.0,0.2121,0.00015,20.23171]
[1778334947358,28.58,80364.47,0.0,0.21208,0.00015,20.23076]
[1778334947510,28.58,80364.47,0.0,0.21208,0.00015,20.23076]
[1778334948296,28.58,80364.47,0.0,0.21208,0.00015,20.23076]
[1778334951286,28.58,80364.46,0.0,0.21208,0.00015,20.23062]
[1778334952187,28.58,80364.46,0.0,0.21208,0.00015,20.23047]
[1778334953564,28.58,80364.46,0.0,0.21208,0.00015,20.23042]
[1778334954984,28.58,80364.5,0.0,0.21208,0.00015,20.23065]
[1778334955348,28.58,80364.68,0.0,0.21211,0.00015,20.23211]
[1778334957042,28.58,80364.68,0.0,0.21211,0.00015,20.23211]
[1778334957050,28.58,80364.68,0.0,0.21211,0.00015,20.23211]
[1778334957075,28.58,80364.68,0.0,0.21211,0.00015,20.23211]
[1778334957143,28.58,80364.68,0.0,0.21211,0.00015,20.23202]
[1778334957760,28.58,80364.68,0.0,0.21211,0.00015,20.23202]
[1778334965082,28.58,80364.73,0.0,0.21211,0.00015,20.2321]
[1778334970118,28.58,80364.71,0.0,0.2121,0.00015,20.23175]
[1778334972199,28.58,80365.3,0.0,0.21219,0.00015,20.23665]
[1778334973450,28.58,80365.22,0.0,0.21217,0.00015,20.2359]
[1778334974148,28.58,80365.22,0.0,0.21217,0.00015,20.23586]
[1778334975496,28.58,80365.24,0.0,0.21217,0.00015,20.23599]
[1778334975501,28.58,80365.24,0.0,0.21217,0.00015,20.23599]
[1778334975511,28.58,80365.24,0.0,0.21217,0.00015,20.23599]
[1778334976161,28.58,80365.26,0.0,0.21218,0.00015,20.23612]
[1778334977306,28.58,80365.26,0.0,0.21218,0.00015,20.23612]
[1778334980738,28.58,80365.31,0.0,0.21218,0.00015,20.23647]
[1778334980774,28.58,80365.31,0.0,0.21218,0.00015,20.23647]
[1778334980898,28.58,80365.31,0.0,0.21218,0.00015,20.23647]
[1778334980934,28.58,80365.31,0.0,0.21218,0.00015,20.23647]
[1778334981001,28.58,80365.31,0.0,0.21218,0.00015,20.23647]
[1778334981116,28.58,80365.31,0.0,0.21218,0.00015,20.23647]
[1778334981210,28.58,80368.86,0.0,0.2127,0.00015,20.26601]
[1778334982971,28.58,80374.93,0.0,0.21358,0.00015,20.31681]
[1778334983538,28.58,80374.93,0.0,0.21359,0.00015,20.31693]
[1778334983559,28.58,80374.93,0.0,0.21359,0.00015,20.31693]
[1778334983719,28.58,80374.93,0.0,0.21359,0.00015,20.31693]
[1778334984909,28.58,80374.83,0.0,0.21358,0.00015,20.31633]
[1778334985230,28.58,80374.86,0.0,0.21358,0.00015,20.31681]
[1778334989802,28.58,80374.29,0.0,0.21351,0.00015,20.31273]
[1778334991302,28.58,80373.92,0.0,0.21347,0.00015,20.3101]
[1778334991804,28.59,80373.76,0.0,0.21342,0.00015,20.30476]
[1778334992900,28.59,80373.76,0.0,0.21342,0.00015,20.30498]
[1778334992945,28.59,80373.76,0.0,0.21343,0.00015,20.30521]
[1778334994493,28.59,80373.76,0.0,0.21343,0.00015,20.30544]
[1778334995533,28.59,80373.05,0.0,0.21333,0.00015,20.29974]
[1778334995540,28.59,80373.05,0.0,0.21333,0.00015,20.29974]
[1778334995557,28.59,80373.05,0.0,0.21333,0.00015,20.29974]
[1778334996300,28.59,80373.05,0.0,0.21333,0.00015,20.29974]
[1778335002343,28.59,80373.17,0.0,0.21338,0.00015,20.30237]
[1778335006424,28.59,80372.46,0.0,0.21329,0.00015,20.29711]
[1778335008238,28.59,80372.45,0.0,0.21329,0.00015,20.29746]
[1778335013419,28.6,80371.33,0.0,0.21315,0.00015,20.2894]
[1778335021475,28.6,80370.93,0.0,0.21312,0.00015,20.28772]
[1778335022971,28.6,80369.73,0.0,0.21295,0.00015,20.27792]
[1778335025523,28.6,80369.49,0.0,0.21293,0.00015,20.27634]
[1778335031546,28.6,80369.39,0.0,0.21293,0.00015,20.27658]
[1778335036580,28.6,80368.79,0.0,0.21285,0.00015,20.27221]
[1778335037737,28.6,80368.79,0.0,0.21285,0.00015,20.27221]
[1778335038894,28.6,80368.81,0.0,0.21286,0.00015,20.27251]
[1778335040943,28.61,80369.17,0.0,0.21292,0.00015,20.27577]
[1778335046651,28.61,80368.81,0.0,0.21288,0.00015,20.27365]
[1778335053266,28.61,80368.94,0.0,0.21291,0.00015,20.27511]
[1778335055272,28.61,80368.89,0.0,0.21288,0.00015,20.27094]
[1778335061314,28.61,80368.74,0.0,0.21286,0.00015,20.27018]
[1778335061358,28.61,80368.74,0.0,0.21286,0.00015,20.27018]
[1778335061383,28.61,80368.74,0.0,0.21286,0.00015,20.27018]
[1778335061396,28.61,80368.27,0.0,0.2128,0.00015,20.26662]
[1778335065586,28.61,80376.59,0.0,0.21402,0.00015,20.33629]
[1778335066536,28.61,80377.27,0.0,0.21412,0.00015,20.342]
[1778335067503,28.61,80377.27,0.0,0.21412,0.00015,20.342]
[1778335068191,28.61,80377.27,0.0,0.21412,0.00015,20.34206]
[1778335074028,28.61,80381.98,0.0,0.21481,0.00015,20.38151]
[1778335079884,28.61,80385.89,0.0,0.21539,0.00015,20.4142]
[1778335084917,28.61,80387.05,0.0,0.21556,0.00015,20.42389]
[1778335090959,28.61,80389.23,0.0,0.21588,0.00015,20.44197]
[1778335099015,28.61,80392.34,0.0,0.21633,0.00015,20.46758]
[1778335104289,28.61,80394.77,0.0,0.21669,0.00015,20.48758]
[1778335107028,28.61,80395.76,0.0,0.21683,0.00015,20.49565]
[1778335112167,28.61,80397.77,0.0,0.21709,0.00015,20.50769]
[1778335114765,28.61,80398.25,0.0,0.21716,0.00015,20.51154]
[1778335116544,28.61,80397.88,0.0,0.2171,0.00015,20.5084]
[1778335122338,28.61,80399.44,0.0,0.21732,0.00015,20.52095]
[1778335127407,28.61,80399.74,0.0,0.21736,0.00015,20.52296]
[1778335133453,28.61,80399.61,0.0,0.21733,0.00015,20.52135]
[1778335141674,28.61,80399.52,0.0,0.21731,0.00015,20.52038]
[1778335146722,28.61,80399.64,0.0,0.21732,0.00015,20.52071]
[1778335151765,28.6,80399.47,0.0,0.21729,0.00015,20.51888]
[1778335162348,28.6,80399.57,0.0,0.2173,0.00015,20.5195]
[1778335167409,28.6,80402.93,0.0,0.21777,0.00015,20.54624]
[1778335168633,28.6,80402.99,0.0,0.21778,0.00015,20.5466]
[1778335169450,28.6,80402.99,0.0,0.21778,0.00015,20.5466]
[1778335170289,28.6,80402.99,0.0,0.21777,0.00015,20.54634]
[1778335176130,28.6,80402.24,0.0,0.21762,0.00015,20.53526]
[1778335183805,28.6,80401.48,0.0,0.21749,0.00015,20.5278]
[1778335188652,28.6,80403.24,0.0,0.21774,0.00015,20.54213]
[1778335190009,28.6,80403.11,0.0,0.21772,0.00015,20.54062]
[1778335190693,28.59,80403.11,0.0,0.21771,0.00015,20.54048]
[1778335196460,28.59,80403.11,0.0,0.2177,0.00015,20.53989]
[1778335197071,28.59,80403.11,0.0,0.2177,0.00015,20.53961]
[1778335201064,28.59,80403.11,0.0,0.21769,0.00015,20.53918]
[1778335201135,28.59,80403.11,0.0,0.21769,0.00015,20.53918]
[1778335206829,28.59,80405.04,0.0,0.21795,0.00015,20.55383]
[1778335212872,28.59,80403.52,0.0,0.21771,0.00015,20.54023]
[1778335217906,28.58,80402.73,0.0,0.21757,0.00015,20.53285]
[1778335221214,28.58,80401.79,0.0,0.21743,0.00015,20.52474]
[1778335222674,28.58,80400.86,0.0,0.21729,0.00015,20.51688]
[1778335226926,28.58,80400.63,0.0,0.21724,0.00015,20.51424]
[1778335232219,28.58,80400.59,0.0,0.21723,0.00015,20.51361]
[1778335233067,28.58,80399.99,0.0,0.2171,0.00015,20.50387]
[1778335236858,28.58,80398.57,0.0,0.21688,0.00015,20.49158]
[1778335243082,28.58,80398.37,0.0,0.21684,0.00015,20.48917]
[1778335249456,28.58,80398.77,0.0,0.2169,0.00015,20.49219]
[1778335250179,28.58,80398.77,0.0,0.21689,0.00015,20.49189]
[1778335250742,28.58,80397.59,0.0,0.21671,0.00015,20.48199]
[1778335251528,28.58,80397.59,0.0,0.21671,0.00015,20.48199]
[1778335256256,28.58,80395.73,0.0,0.21643,0.00015,20.46623]
[1778335256345,28.58,80395.73,0.0,0.21643,0.00015,20.46623]
[1778335256360,28.58,80395.73,0.0,0.21643,0.00015,20.46623]
[1778335258153,28.57,80395.95,0.0,0.21646,0.00015,20.46785]
[1778335258159,28.57,80395.95,0.0,0.21646,0.00015,20.46785]
[1778335258216,28.57,80390.57,0.0,0.21567,0.00015,20.42296]
[1778335263222,28.57,80383.03,0.0,0.21455,0.00015,20.35969]
[1778335263802,28.57,80383.03,0.0,0.21455,0.00015,20.35969]
[1778335264370,28.57,80381.57,0.0,0.21434,0.00015,20.34747]
[1778335267911,28.57,80381.0,0.0,0.21426,0.00015,20.34277]
[1778335267913,28.57,80381.0,0.0,0.21426,0.00015,20.34277]
[1778335268012,28.57,80381.0,0.0,0.21426,0.00015,20.34282]
[1778335269948,28.57,80379.56,0.0,0.21405,0.00015,20.33088]
[1778335274037,28.57,80378.32,0.0,0.21387,0.00015,20.32055]
[1778335276344,28.57,80377.51,0.0,0.21375,0.00015,20.31385]
[1778335277363,28.57,80377.51,0.0,0.21375,0.00015,20.31387]
[1778335278122,28.57,80380.17,0.0,0.21414,0.00015,20.33607]
[1778335283691,28.57,80388.82,0.0,0.21541,0.00015,20.40839]
[1778335286310,28.57,80389.49,0.0,0.21551,0.00015,20.41401]
[1778335288357,28.57,80390.21,0.0,0.21562,0.00015,20.42007]
[1778335288361,28.57,80390.21,0.0,0.21562,0.00015,20.42007]
[1778335288441,28.57,80390.71,0.0,0.21569,0.00015,20.42425]
[1778335292412,28.57,80390.71,0.0,0.21566,0.00015,20.42006]
[1778335292477,28.57,80390.71,0.0,0.21566,0.00015,20.42007]
[1778335297507,28.57,80392.47,0.0,0.21592,0.00015,20.43474]
[1778335298783,28.57,80392.47,0.0,0.21592,0.00015,20.43475]
[1778335298793,28.57,80392.47,0.0,0.21592,0.00015,20.43475]
[1778335299559,28.57,80392.47,0.0,0.21592,0.00015,20.43475]
[1778335300379,28.57,80392.47,0.0,0.21592,0.00015,20.43475]
[1778335300435,28.57,80392.47,0.0,0.21592,0.00015,20.43476]
[1778335305363,28.57,80394.57,0.0,0.21623,0.00015,20.4522]
[1778335305627,28.57,80394.57,0.0,0.21623,0.00015,20.4522]
[1778335309842,28.57,80394.57,0.0,0.21623,0.00015,20.45219]
[1778335309877,28.57,80394.57,0.0,0.21623,0.00015,20.45215]
[1778335313491,28.57,80394.57,0.0,0.21623,0.00015,20.45214]
[1778335313592,28.57,80395.54,0.0,0.21637,0.00015,20.46017]
[1778335324657,28.57,80396.3,0.0,0.21648,0.00015,20.46628]
[1778335330144,28.57,80396.84,0.0,0.21656,0.00015,20.47069]
[1778335333259,28.57,80397.35,0.0,0.21663,0.00015,20.47478]
[1778335339762,28.57,80398.07,0.0,0.21673,0.00015,20.48046]
[1778335344799,28.57,80398.2,0.0,0.21675,0.00015,20.48129]
[1778335350005,28.57,80398.25,0.0,0.21675,0.00015,20.48154]
[1778335350048,28.57,80398.25,0.0,0.21675,0.00015,20.48154]
[1778335351671,28.57,80398.33,0.0,0.21676,0.00015,20.48204]
[1778335351694,28.57,80398.33,0.0,0.21676,0.00015,20.48204]
[1778335356883,28.57,80398.9,0.0,0.21681,0.00015,20.48214]
[1778335362926,28.57,80399.02,0.0,0.21682,0.00015,20.48275]
[1778335370365,28.57,80398.97,0.0,0.21681,0.00015,20.4822]
[1778335372137,28.57,80398.97,0.0,0.2168,0.00015,20.48187]
[1778335372238,28.57,80398.97,0.0,0.2168,0.00015,20.48174]
[1778335378558,28.57,80398.95,0.0,0.21679,0.00015,20.48131]
[1778335385244,28.57,80397.85,0.0,0.21662,0.00015,20.4716]
[1778335386433,28.57,80397.85,0.0,0.21662,0.00015,20.4716]
[1778335386534,28.57,80398.85,0.0,0.21676,0.00015,20.47985]
[1778335392128,28.57,80398.81,0.0,0.21675,0.00015,20.47912]
[1778335398145,28.57,80398.52,0.0,0.2167,0.00015,20.47639]
[1778335398170,28.57,80398.52,0.0,0.2167,0.00015,20.47632]
[1778335399990,28.57,80398.52,0.0,0.2167,0.00015,20.47632]
[1778335400184,28.56,80398.52,0.0,0.2167,0.00015,20.4762]
[1778335405385,28.56,80399.18,0.0,0.21679,0.00015,20.48134]
[1778335412268,28.56,80399.18,0.0,0.21675,0.00015,20.47663]
[1778335419458,28.56,80399.26,0.0,0.21676,0.00015,20.47712]
[1778335425491,28.56,80399.52,0.0,0.21679,0.00015,20.47877]
[1778335426458,28.56,80398.56,0.0,0.21665,0.00015,20.47075]
[1778335428289,28.56,80398.56,0.0,0.21664,0.00015,20.47066]
[1778335429865,28.56,80398.65,0.0,0.21666,0.00015,20.47137]
[1778335430547,28.56,80398.65,0.0,0.21666,0.00015,20.47137]
[1778335430641,28.56,80389.59,0.0,0.21532,0.00015,20.39596]
[1778335436641,28.56,80386.73,0.0,0.2149,0.00015,20.37195]
[1778335436741,28.56,80386.62,0.0,0.21488,0.00015,20.37086]
[1778335440761,28.56,80387.39,0.0,0.21499,0.00015,20.37694]
[1778335440860,28.56,80388.55,0.0,0.21515,0.00015,20.38627]
[1778335442808,28.56,80388.55,0.0,0.21515,0.00015,20.38612]
[1778335442814,28.56,80388.55,0.0,0.21515,0.00015,20.38612]
[1778335442910,28.56,80387.38,0.0,0.21497,0.00015,20.37622]
[1778335444329,28.56,80387.38,0.0,0.21497,0.00015,20.37607]
[1778335444858,28.56,80387.38,0.0,0.21497,0.00015,20.37607]
[1778335444974,28.56,80386.87,0.0,0.21489,0.00015,20.37167]
[1778335444986,28.56,80386.87,0.0,0.21489,0.00015,20.37167]
[1778335445280,28.56,80386.87,0.0,0.21489,0.00015,20.37167]
[1778335445885,28.56,80386.87,0.0,0.21489,0.00015,20.37167]
[1778335445667,28.56,80377.56,0.0,0.21353,0.00015,20.2939]
[1778335446507,28.56,80377.53,0.0,0.21352,0.00015,20.29352]
[1778335450663,28.56,80372.55,0.0,0.21279,0.00015,20.25184]
[1778335450745,28.56,80371.42,0.0,0.21263,0.00015,20.24238]
[1778335456577,28.56,80370.5,0.0,0.21249,0.00015,20.23462]
[1778335459546,28.56,80367.42,0.0,0.21204,0.00015,20.20884]
[1778335459604,28.56,80372.47,0.0,0.21278,0.00015,20.25107]
[1778335464633,28.56,80377.42,0.0,0.2135,0.00015,20.29228]
[1778335469669,28.56,80381.32,0.0,0.21407,0.00015,20.32466]
[1778335473595,28.56,80382.24,0.0,0.21417,0.00015,20.32804]
[1778335473696,28.56,80382.67,0.0,0.21423,0.00015,20.33162]
[1778335479741,28.56,80384.9,0.0,0.21456,0.00015,20.35018]
[1778335485543,28.56,80386.42,0.0,0.21478,0.00015,20.36287]
[1778335491758,28.56,80387.87,0.0,0.215,0.00015,20.37505]
[1778335498526,28.56,80389.41,0.0,0.21523,0.00015,20.3881]
[1778335505017,28.56,80390.77,0.0,0.21543,0.00015,20.3996]
[1778335510800,28.56,80391.63,0.0,0.21556,0.00015,20.40709]
[1778335516160,28.56,80381.8,0.0,0.21413,0.00015,20.32566]
[1778335524055,28.56,80379.54,0.0,0.21381,0.00015,20.30726]
[1778335527864,28.56,80375.29,0.0,0.21319,0.00015,20.2719]
[1778335534125,28.56,80370.55,0.0,0.21247,0.00015,20.22855]
[1778335535073,28.56,80370.55,0.0,0.21247,0.00015,20.22855]
[1778335541173,28.56,80368.79,0.0,0.21223,0.00015,20.21428]
[1778335546032,28.56,80373.16,0.0,0.21287,0.00015,20.25093]
[1778335551734,28.56,80375.38,0.0,0.21319,0.00015,20.2697]
[1778335556772,28.56,80376.96,0.0,0.21343,0.00015,20.28306]
[1778335562320,28.56,80376.99,0.0,0.21344,0.00015,20.28354]
[1778335568385,28.56,80376.95,0.0,0.21343,0.00015,20.28335]
[1778335574406,28.56,80380.74,0.0,0.21399,0.00015,20.31528]
[1778335579440,28.56,80382.63,0.0,0.21427,0.00015,20.33127]
[1778335583462,28.57,80384.85,0.0,0.2146,0.00015,20.34991]
[1778335584006,28.57,80385.75,0.0,0.21473,0.00015,20.35745]
[1778335589020,28.57,80389.13,0.0,0.21523,0.00015,20.3857]
[1778335590518,28.57,80389.64,0.0,0.21531,0.00015,20.38998]
[1778335592189,28.57,80390.66,0.0,0.21543,0.00015,20.39427]
[1778335594249,28.57,80397.08,0.0,0.21637,0.00015,20.44761]
[1778335599581,28.56,80393.21,0.0,0.21579,0.00015,20.41493]
[1778335604607,28.56,80390.02,0.0,0.21532,0.00015,20.38791]
[1778335607939,28.56,80388.23,0.0,0.21505,0.00015,20.37282]
[1778335614686,28.56,80386.27,0.0,0.21475,0.00015,20.35563]
[1778335623750,28.56,80385.96,0.0,0.21468,0.00015,20.35197]
[1778335628865,28.56,80382.77,0.0,0.2142,0.00015,20.32493]
[1778335633923,28.56,80379.98,0.0,0.21379,0.00015,20.30136]
[1778335639864,28.56,80375.57,0.0,0.21313,0.00015,20.26368]
[1778335644898,28.55,80371.22,0.0,0.21249,0.00015,20.22695]
[1778335649934,28.55,80370.7,0.0,0.21241,0.00015,20.22238]
[1778335654969,28.55,80369.56,0.0,0.21221,0.00015,20.20845]
[1778335660021,28.55,80368.84,0.0,0.2121,0.00015,20.20233]
[1778335666047,28.55,80368.55,0.0,0.21206,0.00015,20.19981]
[1778335677285,28.55,80367.56,0.0,0.21191,0.00015,20.19151]
[1778335680187,28.55,80371.1,0.0,0.21243,0.00015,20.22112]
[1778335680428,28.55,80371.1,0.0,0.21243,0.00015,20.22112]
[1778335681151,28.55,80372.53,0.0,0.21264,0.00015,20.23309]
[1778335682230,28.55,80373.52,0.0,0.21278,0.00015,20.24138]
[1778335682331,28.55,80374.16,0.0,0.21288,0.00015,20.24673]
[1778335686340,28.55,80374.84,0.0,0.21298,0.00015,20.25245]
[1778335686441,28.55,80374.84,0.0,0.21298,0.00015,20.25247]
[1778335692089,28.55,80379.58,0.0,0.21367,0.00015,20.2921]
[1778335697425,28.55,80379.84,0.0,0.21371,0.00015,20.29442]
[1778335703307,28.55,80375.42,0.0,0.21307,0.00015,20.25767]
[1778335713376,28.55,80375.44,0.0,0.21305,0.00015,20.25391]
[1778335719329,28.55,80372.04,0.0,0.21255,0.00015,20.22563]
[1778335724400,28.56,80372.04,0.0,0.21256,0.00015,20.22582]
[1778335725870,28.56,80370.77,0.0,0.21237,0.00015,20.21524]
[1778335727299,28.56,80370.47,0.0,0.21233,0.00015,20.21279]
[1778335727513,28.56,80370.33,0.0,0.21231,0.00015,20.21164]
[1778335732455,28.56,80370.33,0.0,0.21231,0.00015,20.21173]
[1778335733448,28.56,80369.87,0.0,0.21225,0.00015,20.20794]
[1778335734195,28.56,80369.87,0.0,0.21225,0.00015,20.20794]
[1778335734202,28.56,80369.87,0.0,0.21225,0.00015,20.20794]
[1778335738127,28.56,80369.87,0.0,0.21225,0.00015,20.20797]
[1778335739590,28.56,80368.49,0.0,0.21205,0.00015,20.19654]
[1778335744376,28.56,80368.5,0.0,0.21205,0.00015,20.19677]
[1778335744593,28.56,80368.5,0.0,0.21205,0.00015,20.19687]
[1778335749628,28.56,80368.92,0.0,0.21212,0.00015,20.2005]
[1778335756754,28.56,80371.06,0.0,0.21243,0.00015,20.21854]
[1778335757604,28.56,80376.44,0.0,0.21322,0.00015,20.26359]
[1778335757609,28.56,80376.44,0.0,0.21322,0.00015,20.26359]
[1778335758454,28.56,80372.61,0.0,0.21266,0.00015,20.23162]
[1778335758575,28.56,80372.61,0.0,0.21266,0.00015,20.23162]
[1778335758693,28.56,80372.61,0.0,0.21266,0.00015,20.23166]
[1778335759360,28.56,80372.61,0.0,0.21266,0.00015,20.23166]
[1778335759510,28.56,80372.61,0.0,0.21266,0.00015,20.23166]
[1778335759698,28.56,80372.51,0.0,0.21265,0.00015,20.23089]
[1778335764733,28.56,80370.28,0.0,0.21233,0.00015,20.21276]
[1778335769769,28.56,80375.31,0.0,0.21307,0.00015,20.25522]
[1778335772399,28.56,80375.89,0.0,0.21313,0.00015,20.25595]
[1778335772789,28.56,80375.89,0.0,0.21313,0.00015,20.25601]
[1778335777825,28.56,80373.01,0.0,0.21272,0.00015,20.23229]
[1778335779692,28.56,80371.71,0.0,0.21253,0.00015,20.2215]
[1778335779838,28.56,80370.74,0.0,0.21239,0.00015,20.21347]
[1778335784874,28.56,80368.52,0.0,0.21207,0.00015,20.19532]
[1778335789908,28.56,80367.88,0.0,0.21198,0.00015,20.19035]
[1778335794944,28.56,80366.53,0.0,0.21179,0.00015,20.17941]
[1778335799963,28.56,80364.67,0.0,0.21153,0.00015,20.16405]
[1778335802140,28.56,80364.67,0.0,0.21153,0.00015,20.1642]
[1778335802157,28.56,80364.67,0.0,0.21153,0.00015,20.16435]
[1778335808038,28.57,80371.54,0.0,0.21254,0.00015,20.22203]
[1778335814143,28.57,80374.8,0.0,0.21301,0.00015,20.24936]
[1778335819396,28.57,80383.75,0.0,0.21433,0.00015,20.3241]
[1778335825634,28.57,80386.76,0.0,0.21476,0.00015,20.349]
[1778335831203,28.57,80389.1,0.0,0.21511,0.00015,20.36843]
[1778335835860,28.57,80389.57,0.0,0.21515,0.00015,20.36814]
[1778335836286,28.57,80388.92,0.0,0.21505,0.00015,20.36274]
[1778335841292,28.57,80389.7,0.0,0.21517,0.00015,20.36931]
[1778335846301,28.57,80389.27,0.0,0.2151,0.00015,20.36584]
[1778335851325,28.57,80389.27,0.0,0.21511,0.00015,20.36595]
[1778335856353,28.57,80390.62,0.0,0.21531,0.00015,20.37731]
[1778335859084,28.57,80390.62,0.0,0.21531,0.00015,20.37735]
[1778335859183,28.57,80390.62,0.0,0.21531,0.00015,20.37738]
[1778335864444,28.57,80393.19,0.0,0.21569,0.00015,20.39886]
[1778335868265,28.57,80393.19,0.0,0.21569,0.00015,20.39886]
[1778335876442,28.57,80389.11,0.0,0.21509,0.00015,20.36513]
[1778335876686,28.57,80389.11,0.0,0.21509,0.00015,20.36513]
[1778335882720,28.57,80389.29,0.0,0.21512,0.00015,20.36693]
[1778335889619,28.57,80391.14,0.0,0.2154,0.00015,20.38244]
[1778335893522,28.57,80391.49,0.0,0.21542,0.00015,20.38116]
[1778335898525,28.57,80391.49,0.0,0.21542,0.00015,20.38123]
[1778335902048,28.57,80387.93,0.0,0.2149,0.00015,20.35165]
[1778335903066,28.57,80386.98,0.0,0.21476,0.00015,20.34376]
[1778335903366,28.57,80386.63,0.0,0.21471,0.00015,20.34087]
[1778335903523,28.57,80386.63,0.0,0.21471,0.00015,20.34087]
[1778335903532,28.57,80386.63,0.0,0.21471,0.00015,20.34087]
[1778335903951,28.57,80395.01,0.0,0.21594,0.00015,20.41062]
[1778335909759,28.57,80397.08,0.0,0.21626,0.00015,20.42844]
[1778335911131,28.57,80397.08,0.0,0.21626,0.00015,20.42844]
[1778335911407,28.57,80397.06,0.0,0.21626,0.00015,20.42838]
[1778335911700,28.57,80397.06,0.0,0.21626,0.00015,20.42838]
[1778335912293,28.57,80407.74,0.0,0.21783,0.00015,20.51711]
[1778335912560,28.57,80407.74,0.0,0.21783,0.00015,20.51711]
[1778335913097,28.57,80417.24,0.0,0.21924,0.00015,20.59578]
[1778335913617,28.57,80417.24,0.0,0.21924,0.00015,20.59578]
[1778335913631,28.57,80417.24,0.0,0.21924,0.00015,20.59578]
[1778335914653,28.57,80419.0,0.0,0.2195,0.00015,20.61026]
[1778335915833,28.57,80419.0,0.0,0.2195,0.00015,20.61035]
[1778335916885,28.57,80418.43,0.0,0.21942,0.00015,20.6057]
[1778335921531,28.57,80413.79,0.0,0.21874,0.00015,20.56755]
[1778335921921,28.57,80413.79,0.0,0.21874,0.00015,20.56755]
[1778335923976,28.57,80422.89,0.0,0.22009,0.00015,20.64297]
[1778335929259,28.57,80419.44,0.0,0.21957,0.00015,20.61427]
[1778335937014,28.57,80415.96,0.0,0.21905,0.00015,20.58527]
[1778335943142,28.57,80413.64,0.0,0.2187,0.00015,20.5656]
[1778335949031,28.57,80412.17,0.0,0.21848,0.00015,20.55311]
[1778335954595,28.57,80411.71,0.0,0.21837,0.00015,20.54484]
[1778335960111,28.57,80414.19,0.0,0.21873,0.00015,20.56498]
[1778335965787,28.57,80415.61,0.0,0.21894,0.00015,20.57656]
[1778335966942,28.57,80418.17,0.0,0.21932,0.00015,20.59755]
[1778335968598,28.57,80423.86,0.0,0.22016,0.00015,20.64443]
[1778335968740,28.57,80423.86,0.0,0.22016,0.00015,20.64443]
[1778335968994,28.57,80423.86,0.0,0.22016,0.00015,20.64443]
[1778335969387,28.57,80426.66,0.0,0.22058,0.00015,20.66745]
[1778335975217,28.57,80429.01,0.0,0.22092,0.00015,20.68664]
[1778335980252,28.57,80431.98,0.0,0.22136,0.00015,20.71093]
[1778335985350,28.56,80432.64,0.0,0.22146,0.00015,20.71623]
[1778335991329,28.56,80434.47,0.0,0.22172,0.00015,20.73086]
[1778335996364,28.56,80434.52,0.0,0.22173,0.00015,20.73096]
[1778335998393,28.56,80424.1,0.0,0.22017,0.00015,20.64476]
[1778336003413,28.56,80422.43,0.0,0.21991,0.00015,20.6304]
[1778336005875,28.56,80422.39,0.0,0.2199,0.00015,20.62996]
[1778336006434,28.56,80422.38,0.0,0.21989,0.00015,20.62965]
[1778336007258,28.56,80422.38,0.0,0.21989,0.00015,20.62965]
[1778336007386,28.56,80422.38,0.0,0.21989,0.00015,20.62965]
[1778336009257,28.56,80420.11,0.0,0.21955,0.00015,20.61068]
[1778336009454,28.56,80420.09,0.0,0.21955,0.00015,20.61041]
[1778336014115,28.56,80419.74,0.0,0.21946,0.00015,20.6029]
[1778336019528,28.56,80416.83,0.0,0.21902,0.00015,20.57821]
[1778336024564,28.56,80413.44,0.0,0.2185,0.00015,20.54959]
[1778336031612,28.55,80411.82,0.0,0.21825,0.00015,20.53557]
[1778336036650,28.55,80406.54,0.0,0.21746,0.00015,20.49141]
[1778336042478,28.55,80405.6,0.0,0.21732,0.00015,20.48343]
[1778336046679,28.55,80404.95,0.0,0.21722,0.00015,20.47767]
[1778336046696,28.55,80404.95,0.0,0.21722,0.00015,20.47767]
[1778336046797,28.55,80400.6,0.0,0.21657,0.00015,20.44149]
[1778336048505,28.55,80387.43,0.0,0.21464,0.00015,20.33187]
[1778336053919,28.55,80384.22,0.0,0.21417,0.00015,20.30512]
[1778336059811,28.55,80383.7,0.0,0.21409,0.00015,20.30084]
[1778336064667,28.55,80383.42,0.0,0.21405,0.00015,20.29853]
[1778336065450,28.55,80383.42,0.0,0.21405,0.00015,20.29853]
[1778336067615,28.55,80390.15,0.0,0.21504,0.00015,20.35453]
[1778336072901,28.55,80391.22,0.0,0.21516,0.00015,20.35888]
[1778336078945,28.55,80392.07,0.0,0.21528,0.00015,20.36561]
[1778336082545,28.55,80392.07,0.0,0.21528,0.00015,20.36561]
[1778336088010,28.55,80394.7,0.0,0.21565,0.00015,20.3869]
[1778336093042,28.55,80395.41,0.0,0.21575,0.00015,20.39242]
[1778336097644,28.55,80395.84,0.0,0.21581,0.00015,20.39566]
[1778336102259,28.55,80395.49,0.0,0.21575,0.00015,20.39237]
[1778336108149,28.55,80392.35,0.0,0.21528,0.00015,20.36568]
[1778336114345,28.55,80390.28,0.0,0.21497,0.00015,20.34814]
[1778336120444,28.55,80390.28,0.0,0.21496,0.00015,20.34809]
[1778336123620,28.55,80390.0,0.0,0.21492,0.00015,20.34558]
[1778336129296,28.55,80387.07,0.0,0.21449,0.00015,20.32115]
[1778336134485,28.55,80385.02,0.0,0.21416,0.00015,20.29996]
[1778336136331,28.55,80385.02,0.0,0.21416,0.00015,20.3]
[1778336137124,28.55,80384.23,0.0,0.21405,0.00015,20.29346]
[1778336142183,28.55,80384.23,0.0,0.21405,0.00015,20.29351]
[1778336147621,28.55,80384.23,0.0,0.21406,0.00015,20.29401]
[1778336153273,28.55,80383.17,0.0,0.21391,0.00015,20.28556]
[1778336161845,28.55,80382.86,0.0,0.21387,0.00015,20.28312]
[1778336162637,28.55,80382.86,0.0,0.21387,0.00015,20.28312]
[1778336163443,28.55,80382.6,0.0,0.21384,0.00015,20.28155]
[1778336163570,28.55,80382.6,0.0,0.21384,0.00015,20.28155]
[1778336163639,28.55,80371.03,0.0,0.21215,0.00015,20.18475]
[1778336164036,28.55,80371.03,0.0,0.21215,0.00015,20.18475]
[1778336164542,28.55,80371.89,0.0,0.21227,0.00015,20.19191]
[1778336166556,28.55,80360.34,0.0,0.21059,0.00015,20.09527]
[1778336167540,28.55,80360.34,0.0,0.21059,0.00015,20.09527]
[1778336167566,28.55,80360.27,0.0,0.21058,0.00015,20.09479]
[1778336174091,28.55,80359.89,0.0,0.21053,0.00015,20.09171]
[1778336179649,28.55,80359.12,0.0,0.21044,0.00015,20.08649]
[1778336180064,28.55,80359.12,0.0,0.21044,0.00015,20.08649]
[1778336180703,28.55,80358.18,0.0,0.2103,0.00015,20.07873]
[1778336186397,28.55,80358.31,0.0,0.21034,0.00015,20.0805]
[1778336188725,28.55,80358.6,0.0,0.21038,0.00015,20.08307]
[1778336189493,28.55,80358.6,0.0,0.21038,0.00015,20.08307]
[1778336193583,28.56,80358.44,0.0,0.21034,0.00015,20.07814]
[1778336200796,28.56,80355.48,0.0,0.20994,0.00014,20.0548]
[1778336202741,28.56,80355.48,0.0,0.20994,0.00014,20.0548]
[1778336205525,28.56,80355.23,0.0,0.2099,0.00014,20.05283]
[1778336205701,28.56,80360.93,0.0,0.21073,0.00015,20.10075]
[1778336206819,28.56,80369.91,0.0,0.21204,0.00015,20.17603]
[1778336207635,28.56,80369.91,0.0,0.21204,0.00015,20.17603]
[1778336208404,28.56,80373.95,0.0,0.21263,0.00015,20.20984]
[1778336208473,28.56,80373.95,0.0,0.21263,0.00015,20.20984]
[1778336210024,28.56,80371.11,0.0,0.21222,0.00015,20.18611]
[1778336210032,28.56,80371.11,0.0,0.21222,0.00015,20.18611]
[1778336215901,28.56,80376.45,0.0,0.213,0.00015,20.23098]
[1778336220936,28.56,80379.13,0.0,0.21339,0.00015,20.25353]
[1778336226885,28.56,80382.99,0.0,0.21396,0.00015,20.28585]
[1778336235189,28.56,80386.82,0.0,0.21453,0.00015,20.31803]
[1778336241280,28.56,80389.48,0.0,0.21492,0.00015,20.34019]
[1778336247122,28.56,80393.04,0.0,0.21544,0.00015,20.36957]
[1778336253164,28.56,80394.34,0.0,0.21559,0.00015,20.37592]
[1778336258200,28.56,80396.09,0.0,0.21585,0.00015,20.39027]
[1778336260327,28.56,80396.09,0.0,0.21585,0.00015,20.39027]
[1778336260686,28.56,80396.17,0.0,0.21586,0.00015,20.39087]
[1778336263698,28.56,80397.73,0.0,0.21609,0.00015,20.4039]
[1778336263747,28.56,80397.73,0.0,0.21609,0.00015,20.4039]
[1778336263754,28.56,80397.73,0.0,0.21609,0.00015,20.4039]
[1778336263765,28.56,80397.16,0.0,0.21601,0.00015,20.39922]
[1778336264675,28.56,80400.65,0.0,0.21652,0.00015,20.42829]
[1778336267702,28.56,80401.64,0.0,0.21667,0.00015,20.43659]
[1778336269754,28.56,80399.9,0.0,0.21641,0.00015,20.42211]
[1778336270717,28.56,80398.37,0.0,0.21619,0.00015,20.40938]
[1778336271808,28.56,80397.79,0.0,0.2161,0.00015,20.40455]
[1778336271907,28.56,80397.79,0.0,0.2161,0.00015,20.40454]
[1778336277336,28.56,80395.15,0.0,0.21571,0.00015,20.38248]
[1778336282372,28.56,80392.92,0.0,0.21538,0.00015,20.36373]
[1778336284264,28.56,80392.59,0.0,0.21533,0.00015,20.36093]
[1778336284398,28.56,80394.09,0.0,0.21555,0.00015,20.37335]
[1778336285047,28.56,80394.09,0.0,0.21555,0.00015,20.37335]
[1778336285135,28.56,80394.09,0.0,0.21555,0.00015,20.37335]
[1778336287759,28.56,80395.91,0.0,0.21582,0.00015,20.3885]
[1778336288180,28.56,80395.82,0.0,0.2158,0.00015,20.38783]
[1778336288708,28.56,80389.32,0.0,0.21485,0.00015,20.3338]
[1778336293726,28.56,80384.41,0.0,0.21413,0.00015,20.2929]
[1778336296351,28.56,80381.89,0.0,0.21376,0.00015,20.27188]
[1778336300436,28.56,80384.06,0.0,0.21408,0.00015,20.29006]
[1778336305680,28.56,80382.51,0.0,0.21385,0.00015,20.27709]
[1778336310822,28.56,80379.17,0.0,0.21336,0.00015,20.24915]
[1778336310850,28.56,80379.17,0.0,0.21336,0.00015,20.24915]
[1778336311578,28.56,80379.52,0.0,0.21338,0.00015,20.24782]
[1778336317621,28.56,80381.43,0.0,0.21366,0.00015,20.26351]
[1778336318822,28.56,80381.31,0.0,0.21364,0.00015,20.26245]
[1778336319764,28.56,80381.17,0.0,0.21362,0.00015,20.26123]
[1778336320861,28.56,80380.89,0.0,0.21358,0.00015,20.25883]
[1778336320876,28.56,80380.89,0.0,0.21358,0.00015,20.25883]
[1778336321193,28.56,80380.89,0.0,0.21357,0.00015,20.25877]
[1778336326686,28.56,80380.89,0.0,0.21357,0.00015,20.25847]
[1778336326977,28.56,80380.89,0.0,0.21357,0.00015,20.25847]
[1778336327795,28.56,80380.5,0.0,0.21351,0.00015,20.25515]
[1778336331001,28.56,80379.32,0.0,0.21333,0.00015,20.24509]
[1778336336020,28.56,80379.48,0.0,0.21335,0.00015,20.24608]
[1778336339715,28.56,80378.04,0.0,0.21314,0.00015,20.23384]
[1778336340682,28.56,80378.04,0.0,0.21314,0.00015,20.23377]
[1778336343361,28.56,80376.68,0.0,0.21293,0.00015,20.2222]
[1778336343806,28.56,80370.63,0.0,0.21205,0.00015,20.17156]
[1778336348842,28.56,80373.02,0.0,0.2124,0.00015,20.1916]
[1778336353879,28.56,80376.19,0.0,0.21286,0.00015,20.21829]
[1778336358914,28.56,80379.53,0.0,0.21336,0.00015,20.24655]
[1778336364204,28.56,80381.42,0.0,0.21364,0.00015,20.26262]
[1778336369988,28.56,80381.42,0.0,0.21365,0.00015,20.26312]
[1778336376175,28.56,80387.49,0.0,0.21452,0.00015,20.3102]
[1778336382075,28.56,80389.44,0.0,0.21482,0.00015,20.32728]
[1778336387109,28.56,80390.92,0.0,0.21505,0.00015,20.34023]
[1778336393152,28.56,80391.72,0.0,0.21518,0.00015,20.34716]
[1778336398186,28.56,80392.78,0.0,0.21532,0.00015,20.35529]
[1778336403222,28.56,80390.72,0.0,0.21501,0.00015,20.33758]
[1778336406613,28.56,80391.37,0.0,0.2151,0.00015,20.34273]
[1778336411640,28.56,80386.3,0.0,0.21434,0.00015,20.29985]
[1778336416657,28.56,80384.98,0.0,0.21414,0.00015,20.28819]
[1778336421676,28.56,80386.49,0.0,0.21434,0.00015,20.30011]
[1778336423666,28.56,80386.49,0.0,0.21434,0.00015,20.29984]
[1778336423677,28.56,80386.49,0.0,0.21434,0.00015,20.29984]
[1778336423715,28.56,80387.73,0.0,0.21452,0.00015,20.31004]
[1778336424992,28.55,80387.73,0.0,0.21452,0.00015,20.30991]
[1778336425379,28.55,80388.39,0.0,0.21461,0.00015,20.31527]
[1778336430415,28.55,80386.49,0.0,0.21432,0.00015,20.29868]
[1778336433192,28.55,80382.9,0.0,0.21376,0.00015,20.26419]
[1778336433435,28.55,80382.9,0.0,0.21375,0.00015,20.26407]
[1778336438647,28.55,80384.26,0.0,0.21395,0.00015,20.2751]
[1778336439330,28.55,80384.26,0.0,0.21394,0.00015,20.27489]
[1778336439581,28.55,80384.26,0.0,0.21394,0.00015,20.27478]
[1778336443459,28.55,80384.26,0.0,0.21394,0.00015,20.27458]
[1778336443832,28.55,80385.13,0.0,0.21406,0.00015,20.28164]
[1778336448849,28.55,80380.05,0.0,0.21331,0.00015,20.23886]
[1778336453875,28.55,80379.59,0.0,0.21324,0.00015,20.23467]
[1778336458900,28.55,80379.63,0.0,0.21324,0.00015,20.23464]
[1778336463821,28.55,80380.44,0.0,0.21335,0.00015,20.24101]
[1778336463959,28.55,80387.94,0.0,0.21445,0.00015,20.30351]
[1778336465900,28.55,80387.21,0.0,0.21434,0.00015,20.29733]
[1778336465936,28.55,80388.43,0.0,0.21451,0.00015,20.30735]
[1778336469957,28.54,80387.7,0.0,0.2144,0.00015,20.30073]
[1778336470924,28.54,80385.6,0.0,0.21408,0.00015,20.28284]
[1778336472488,28.54,80385.02,0.0,0.21399,0.00015,20.27782]
[1778336472714,28.54,80385.02,0.0,0.21399,0.00015,20.27763]
[1778336477747,28.54,80381.26,0.0,0.21342,0.00015,20.2453]
[1778336482784,28.54,80384.3,0.0,0.21385,0.00015,20.26982]
[1778336491845,28.54,80385.7,0.0,0.214,0.00015,20.27575]
[1778336496881,28.53,80389.23,0.0,0.2145,0.00015,20.30445]
[1778336501916,28.53,80389.52,0.0,0.21453,0.00015,20.30613]
[1778336504932,28.53,80388.72,0.0,0.21441,0.00015,20.2993]
[1778336505667,28.53,80388.72,0.0,0.21441,0.00015,20.2993]
[1778336507199,28.53,80385.7,0.0,0.21396,0.00015,20.27347]
[1778336507959,28.53,80385.0,0.0,0.21385,0.00015,20.26746]
[1778336508593,28.53,80385.0,0.0,0.21385,0.00015,20.26746]
[1778336508966,28.53,80384.36,0.0,0.21376,0.00015,20.26196]
[1778336513416,28.53,80381.72,0.0,0.21336,0.00015,20.23925]
[1778336513984,28.53,80381.37,0.0,0.2133,0.00015,20.23616]
[1778336515604,28.53,80381.37,0.0,0.2133,0.00015,20.23599]
[1778336515678,28.53,80381.37,0.0,0.2133,0.00015,20.23582]
[1778336524072,28.52,80378.14,0.0,0.2128,0.00015,20.20728]
[1778336526513,28.52,80375.95,0.0,0.21247,0.00015,20.18879]
[1778336526518,28.52,80375.95,0.0,0.21247,0.00015,20.18879]
[1778336526614,28.52,80375.46,0.0,0.2124,0.00015,20.18452]
[1778336528201,28.52,80375.46,0.0,0.21239,0.00015,20.18435]
[1778336528858,28.52,80375.46,0.0,0.21239,0.00015,20.18435]
[1778336535196,28.52,80373.71,0.0,0.21212,0.00015,20.16885]
[1778336537417,28.52,80372.41,0.0,0.21192,0.00015,20.15728]
[1778336537456,28.52,80372.41,0.0,0.21192,0.00015,20.15728]
[1778336539462,28.52,80371.83,0.0,0.21183,0.00015,20.15207]
[1778336545305,28.52,80371.07,0.0,0.21171,0.00015,20.14501]
[1778336547595,28.52,80371.07,0.0,0.21169,0.00015,20.14431]
[1778336549589,28.52,80371.07,0.0,0.21169,0.00015,20.14414]
[1778336549742,28.52,80371.07,0.0,0.21169,0.00015,20.14414]
[1778336551698,28.51,80369.43,0.0,0.21144,0.00015,20.12987]
[1778336551869,28.51,80369.43,0.0,0.21144,0.00015,20.12987]
[1778336551967,28.51,80377.89,0.0,0.21264,0.00015,20.19627]
[1778336557437,28.51,80382.12,0.0,0.21324,0.00015,20.23013]
[1778336558546,28.51,80382.12,0.0,0.21324,0.00015,20.23013]
[1778336558627,28.51,80382.17,0.0,0.21324,0.00015,20.23028]
[1778336565062,28.51,80382.85,0.0,0.21331,0.00015,20.23463]
[1778336565084,28.51,80383.35,0.0,0.21338,0.00015,20.23854]
[1778336565111,28.51,80383.35,0.0,0.21338,0.00015,20.23854]
[1778336565661,28.51,80383.35,0.0,0.21338,0.00015,20.23854]
[1778336568709,28.51,80373.99,0.0,0.212,0.00015,20.15949]
[1778336572108,28.5,80374.11,0.0,0.21201,0.00015,20.15986]
[1778336578449,28.5,80367.57,0.0,0.21102,0.00015,20.10327]
[1778336581122,28.5,80366.43,0.0,0.21084,0.00015,20.09315]
[1778336581167,28.5,80366.43,0.0,0.21084,0.00015,20.09315]
[1778336581739,28.5,80366.43,0.0,0.21084,0.00015,20.09315]
[1778336582249,28.5,80363.16,0.0,0.21036,0.00015,20.06542]
[1778336582599,28.5,80363.16,0.0,0.21036,0.00015,20.06542]
[1778336583723,28.5,80359.84,0.0,0.20987,0.00015,20.03705]
[1778336583823,28.5,80359.13,0.0,0.20976,0.00015,20.03065]
[1778336585604,28.5,80359.13,0.0,0.20976,0.00015,20.03065]
[1778336586006,28.49,80359.13,0.0,0.20975,0.00015,20.02984]
[1778336591045,28.49,80356.67,0.0,0.20936,0.00015,20.00765]
[1778336596576,28.49,80356.82,0.0,0.20934,0.00015,20.00655]
[1778336600730,28.48,80355.85,0.0,0.20918,0.00015,19.99742]
[1778336606208,28.48,80357.82,0.0,0.20944,0.00015,20.01217]
[1778336611681,28.48,80357.9,0.0,0.20939,0.00015,20.00682]
[1778336613472,28.48,80358.04,0.0,0.2094,0.00015,20.00771]
[1778336613870,28.48,80352.84,0.0,0.20864,0.00014,19.96362]
[1778336614270,28.48,80352.84,0.0,0.20864,0.00014,19.96362]
[1778336614703,28.48,80353.06,0.0,0.20867,0.00015,19.9652]
[1778336615542,28.48,80353.06,0.0,0.20867,0.00015,19.9652]
[1778336615709,28.47,80347.18,0.0,0.20781,0.00014,19.91539]
[1778336616442,28.47,80347.18,0.0,0.20781,0.00014,19.91539]
[1778336616827,28.47,80347.18,0.0,0.20781,0.00014,19.91539]
[1778336617079,28.47,80347.18,0.0,0.20781,0.00014,19.91539]
[1778336616868,28.47,80342.62,0.0,0.20715,0.00014,19.87673]
[1778336618186,28.47,80342.62,0.0,0.20715,0.00014,19.87654]
[1778336619111,28.47,80342.62,0.0,0.20715,0.00014,19.87654]
[1778336618730,28.47,80339.66,0.0,0.20672,0.00014,19.85139]
[1778336619871,28.47,80341.51,0.0,0.20698,0.00014,19.86689]
[1778336622123,28.47,80341.51,0.0,0.20698,0.00014,19.86675]
[1778336622918,28.47,80341.14,0.0,0.20692,0.00014,19.86348]
[1778336623984,28.47,80342.03,0.0,0.20705,0.00014,19.87086]
[1778336624912,28.47,80329.31,0.0,0.20521,0.00014,19.76302]
[1778336625584,28.47,80329.31,0.0,0.20521,0.00014,19.76302]
[1778336625708,28.47,80329.31,0.0,0.20521,0.00014,19.76302]
[1778336625775,28.47,80329.31,0.0,0.20521,0.00014,19.76302]
[1778336625846,28.47,80329.31,0.0,0.20521,0.00014,19.76302]
[1778336625947,28.47,80318.57,0.0,0.20367,0.00014,19.67168]
[1778336627816,28.47,80304.12,0.0,0.2016,0.00014,19.54844]
[1778336632139,28.47,80302.99,0.0,0.20142,0.00014,19.53782]
[1778336632200,28.47,80302.99,0.0,0.20142,0.00014,19.53782]
[1778336633234,28.47,80302.99,0.0,0.20142,0.00014,19.53752]
[1778336633279,28.47,80302.99,0.0,0.20142,0.00014,19.53752]
[1778336633981,28.47,80302.99,0.0,0.20142,0.00014,19.53752]
[1778336635221,28.47,80307.74,0.0,0.20209,0.00014,19.57755]
[1778336635342,28.47,80307.74,0.0,0.20209,0.00014,19.57755]
[1778336636359,28.47,80313.2,0.0,0.20286,0.00014,19.62372]
[1778336636374,28.47,80313.2,0.0,0.20286,0.00014,19.62372]
[1778336637082,28.47,80300.66,0.0,0.20107,0.00014,19.51683]
[1778336637618,28.47,80300.66,0.0,0.20107,0.00014,19.51683]
[1778336642638,28.46,80298.86,0.0,0.2008,0.00014,19.50069]
[1778336645761,28.46,80297.21,0.0,0.20056,0.00014,19.48622]
[1778336645935,28.46,80289.38,0.0,0.19945,0.00014,19.41937]
[1778336649387,28.46,80291.47,0.0,0.19974,0.00014,19.43691]
[1778336649976,28.46,80291.47,0.0,0.19974,0.00014,19.43691]
[1778336651597,28.46,80291.57,0.0,0.19975,0.00014,19.4376]
[1778336651605,28.46,80291.57,0.0,0.19975,0.00014,19.4376]
[1778336651625,28.46,80291.57,0.0,0.19975,0.00014,19.4376]
[1778336651876,28.46,80291.57,0.0,0.19975,0.00014,19.4376]
[1778336651981,28.46,80295.91,0.0,0.20036,0.00014,19.47449]
[1778336653992,28.46,80306.41,0.0,0.20185,0.00014,19.56354]
[1778336659027,28.46,80303.2,0.0,0.20137,0.00014,19.53503]
[1778336659288,28.46,80303.2,0.0,0.20137,0.00014,19.53503]
[1778336659589,28.46,80303.2,0.0,0.20137,0.00014,19.53503]
[1778336660088,28.46,80303.2,0.0,0.20137,0.00014,19.53503]
[1778336661487,28.46,80297.33,0.0,0.20053,0.00014,19.48463]
[1778336662016,28.46,80297.33,0.0,0.20053,0.00014,19.48463]
[1778336662118,28.46,80297.33,0.0,0.20053,0.00014,19.48463]
[1778336662128,28.46,80297.33,0.0,0.20053,0.00014,19.48463]
[1778336663055,28.46,80294.95,0.0,0.20019,0.00014,19.4641]
[1778336666292,28.46,80295.27,0.0,0.20023,0.00014,19.46646]
[1778336668228,28.46,80298.28,0.0,0.20065,0.00014,19.49188]
[1778336668232,28.46,80298.28,0.0,0.20065,0.00014,19.49188]
[1778336668820,28.46,80298.28,0.0,0.20065,0.00014,19.49188]
[1778336668829,28.46,80298.28,0.0,0.20065,0.00014,19.49188]
[1778336669097,28.46,80299.6,0.0,0.20084,0.00014,19.50297]
[1778336670282,28.46,80299.32,0.0,0.20079,0.00014,19.50042]
[1778336670931,28.46,80299.32,0.0,0.20079,0.00014,19.50042]
[1778336671111,28.46,80298.93,0.0,0.2007,0.00014,19.49267]
[1778336672317,28.46,80297.05,0.0,0.20044,0.00014,19.47649]
[1778336678160,28.45,80295.52,0.0,0.2002,0.00014,19.46262]
[1778336682816,28.45,80296.95,0.0,0.2004,0.00014,19.47425]
[1778336684620,28.45,80299.96,0.0,0.20082,0.00014,19.49974]
[1778336688728,28.45,80304.05,0.0,0.20139,0.00014,19.53373]
[1778336688757,28.45,80308.1,0.0,0.20196,0.00014,19.56775]
[1778336689434,28.45,80308.1,0.0,0.20196,0.00014,19.56775]
[1778336690133,28.45,80308.1,0.0,0.20196,0.00014,19.56775]
[1778336689449,28.45,80311.07,0.0,0.20238,0.00014,19.59289]
[1778336690383,28.45,80313.66,0.0,0.20275,0.00014,19.61477]
[1778336694687,28.45,80316.84,0.0,0.20319,0.00014,19.64146]
[1778336694743,28.45,80308.2,0.0,0.20196,0.00014,19.56772]
[1778336698412,28.45,80308.58,0.0,0.20201,0.00014,19.57063]
[1778336698929,28.45,80308.58,0.0,0.20201,0.00014,19.57063]
[1778336704129,28.45,80308.1,0.0,0.20193,0.00014,19.56594]
[1778336705058,28.45,80308.1,0.0,0.20192,0.00014,19.56584]
[1778336707097,28.45,80308.44,0.0,0.20197,0.00014,19.56852]
[1778336707584,28.44,80308.48,0.0,0.20197,0.00014,19.56875]
[1778336709141,28.44,80308.73,0.0,0.20201,0.00014,19.57075]
[1778336714422,28.44,80307.35,0.0,0.20179,0.00014,19.55791]
[1778336716925,28.44,80306.48,0.0,0.20166,0.00014,19.55036]
[1778336717312,28.44,80304.92,0.0,0.20144,0.00014,19.53688]
[1778336719646,28.44,80304.92,0.0,0.20143,0.00014,19.53638]
[1778336720199,28.44,80304.92,0.0,0.20143,0.00014,19.53638]
[1778336720353,28.44,80304.55,0.0,0.20138,0.00014,19.53318]
[1778336721390,28.44,80303.39,0.0,0.20121,0.00014,19.52326]
[1778336721531,28.44,80294.15,0.0,0.1999,0.00014,19.44427]
[1778336725126,28.44,80292.38,0.0,0.19964,0.00014,19.42889]
[1778336725136,28.44,80292.38,0.0,0.19964,0.00014,19.42889]
[1778336725223,28.44,80289.64,0.0,0.19925,0.00014,19.40537]
[1778336728332,28.44,80288.62,0.0,0.1991,0.00014,19.39635]
[1778336729556,28.44,80286.57,0.0,0.19881,0.00014,19.37877]
[1778336739602,28.43,80286.08,0.0,0.19866,0.00014,19.36755]
[1778336744641,28.43,80282.1,0.0,0.19808,0.00014,19.33216]
[1778336747661,28.43,80280.69,0.0,0.19787,0.00014,19.31959]
[1778336747890,28.43,80280.69,0.0,0.19787,0.00014,19.31959]
[1778336754707,28.42,80284.05,0.0,0.19831,0.00014,19.34605]
[1778336760887,28.42,80284.42,0.0,0.19833,0.00014,19.34746]
[1778336766794,28.42,80285.74,0.0,0.19848,0.00014,19.35697]
[1778336771154,28.42,80286.09,0.0,0.19852,0.00014,19.35904]
[1778336771180,28.42,80286.09,0.0,0.19852,0.00014,19.35904]
[1778336773642,28.41,80282.55,0.0,0.198,0.00014,19.32787]
[1778336774453,28.41,80282.29,0.0,0.19796,0.00014,19.32537]
[1778336780203,28.41,80275.25,0.0,0.19695,0.00014,19.26379]
[1778336785927,28.41,80278.46,0.0,0.19738,0.00014,19.28987]
[1778336791099,28.41,80277.29,0.0,0.19716,0.00014,19.27447]
[1778336791913,28.41,80277.29,0.0,0.19716,0.00014,19.27447]
[1778336797004,28.4,80277.63,0.0,0.19719,0.00014,19.27619]
[1778336802201,28.4,80276.85,0.0,0.19707,0.00014,19.26872]
[1778336807501,28.4,80285.45,0.0,0.19826,0.00014,19.34106]
[1778336810050,28.4,80289.37,0.0,0.1988,0.00014,19.374]
[1778336811250,28.4,80289.35,0.0,0.19879,0.00014,19.37352]
[1778336816096,28.39,80290.07,0.0,0.19887,0.00014,19.37805]
[1778336817432,28.39,80287.72,0.0,0.19852,0.00014,19.35729]
[1778336823187,28.39,80279.86,0.0,0.19739,0.00014,19.28846]
[1778336828222,28.39,80282.14,0.0,0.19769,0.00014,19.30689]
[1778336832818,28.39,80281.96,0.0,0.19765,0.00014,19.30447]
[1778336840306,28.38,80279.71,0.0,0.19731,0.00014,19.28367]
[1778336841376,28.38,80279.65,0.0,0.1973,0.00014,19.28299]
[1778336842321,28.38,80275.07,0.0,0.19665,0.00014,19.24358]
[1778336847358,28.38,80275.99,0.0,0.19677,0.00014,19.25101]
[1778336850484,28.38,80276.21,0.0,0.1968,0.00014,19.25271]
[1778336850521,28.38,80276.21,0.0,0.1968,0.00014,19.25271]
[1778336850673,28.38,80276.21,0.0,0.1968,0.00014,19.25271]
[1778336851095,28.38,80276.21,0.0,0.1968,0.00014,19.25271]
[1778336851193,28.38,80277.61,0.0,0.19696,0.00014,19.26026]
[1778336853901,28.38,80282.92,0.0,0.19771,0.00014,19.3055]
[1778336854173,28.38,80282.92,0.0,0.19771,0.00014,19.3055]
[1778336860137,28.38,80281.73,0.0,0.19752,0.00014,19.29439]
[1778336860299,28.38,80281.73,0.0,0.19752,0.00014,19.29439]
[1778336862347,28.38,80282.81,0.0,0.19767,0.00014,19.30351]
[1778336866425,28.38,80283.27,0.0,0.19773,0.00014,19.30681]
[1778336867519,28.38,80282.95,0.0,0.19768,0.00014,19.30382]
[1778336868331,28.38,80282.95,0.0,0.19768,0.00014,19.30382]
[1778336872552,28.38,80282.12,0.0,0.19755,0.00014,19.29612]
[1778336878575,28.37,80276.73,0.0,0.19678,0.00014,19.24938]
[1778336880437,28.37,80276.53,0.0,0.19675,0.00014,19.24762]
[1778336880711,28.37,80276.53,0.0,0.19675,0.00014,19.24762]
[1778336882171,28.37,80277.57,0.0,0.1969,0.00014,19.25649]
[1778336885932,28.37,80278.4,0.0,0.19701,0.00014,19.26338]
[1778336886846,28.37,80276.87,0.0,0.19679,0.00014,19.25019]
[1778336886888,28.37,80270.49,0.0,0.1959,0.00014,19.19539]
[1778336890936,28.37,80268.69,0.0,0.19565,0.00014,19.18002]
[1778336895993,28.37,80268.96,0.0,0.19569,0.00014,19.18252]
[1778336901871,28.37,80270.6,0.0,0.19592,0.00014,19.19681]
[1778336908148,28.37,80269.85,0.0,0.19582,0.00014,19.1905]
[1778336913820,28.37,80272.52,0.0,0.19616,0.00014,19.20925]
[1778336916676,28.37,80272.38,0.0,0.19614,0.00014,19.20808]
[1778336916709,28.37,80272.38,0.0,0.19614,0.00014,19.20808]
[1778336916716,28.37,80272.38,0.0,0.19614,0.00014,19.20808]
[1778336919613,28.37,80268.84,0.0,0.19564,0.00014,19.17753]
[1778336924897,28.37,80271.06,0.0,0.19594,0.00014,19.19556]
[1778336929932,28.37,80272.19,0.0,0.19608,0.00014,19.20436]
[1778336933124,28.37,80271.98,0.0,0.19605,0.00014,19.20221]
[1778336936041,28.37,80272.15,0.0,0.19606,0.00014,19.20316]
[1778336936093,28.37,80270.15,0.0,0.19578,0.00014,19.18601]
[1778336937305,28.37,80270.15,0.0,0.19578,0.00014,19.18601]
[1778336937991,28.37,80263.41,0.0,0.19484,0.00014,19.12813]
[1778336937995,28.37,80263.41,0.0,0.19484,0.00014,19.12813]
[1778336938027,28.37,80263.41,0.0,0.19484,0.00014,19.12813]
[1778336938086,28.37,80264.39,0.0,0.19497,0.00014,19.13642]
[1778336939124,28.37,80264.39,0.0,0.19497,0.00014,19.13642]
[1778336939217,28.37,80265.22,0.0,0.19509,0.00014,19.14348]
[1778336944365,28.37,80265.76,0.0,0.19516,0.00014,19.14786]
[1778336944397,28.37,80269.35,0.0,0.19566,0.00014,19.17863]
[1778336944762,28.37,80269.35,0.0,0.19566,0.00014,19.17863]
[1778336944848,28.37,80269.35,0.0,0.19566,0.00014,19.17863]
[1778336945077,28.37,80269.35,0.0,0.19566,0.00014,19.17863]
[1778336945286,28.37,80269.35,0.0,0.19566,0.00014,19.17863]
[1778336945336,28.37,80269.35,0.0,0.19566,0.00014,19.17863]
[1778336945347,28.37,80269.35,0.0,0.19566,0.00014,19.17863]
[1778336945378,28.37,80269.35,0.0,0.19566,0.00014,19.17863]
[1778336945422,28.37,80281.87,0.0,0.19742,0.00014,19.28599]
[1778336945506,28.37,80281.87,0.0,0.19742,0.00014,19.28599]
[1778336945643,28.37,80281.87,0.0,0.19742,0.00014,19.28599]
[1778336945912,28.37,80281.87,0.0,0.19742,0.00014,19.28599]
[1778336946047,28.37,80281.13,0.0,0.19732,0.00014,19.27955]
[1778336947759,28.37,80286.62,0.0,0.19809,0.00014,19.32638]
[1778336948061,28.37,80278.27,0.0,0.1969,0.00014,19.25453]
[1778336949291,28.37,80278.27,0.0,0.1969,0.00014,19.25453]
[1778336949313,28.37,80278.27,0.0,0.1969,0.00014,19.25453]
[1778336949337,28.37,80278.27,0.0,0.1969,0.00014,19.25453]
[1778336949455,28.37,80278.27,0.0,0.1969,0.00014,19.25453]
[1778336949444,28.37,80278.51,0.0,0.19693,0.00014,19.2564]
[1778336950076,28.37,80278.51,0.0,0.19693,0.00014,19.25619]
[1778336951083,28.37,80293.11,0.0,0.19899,0.00014,19.38116]
[1778336952372,28.37,80293.11,0.0,0.19899,0.00014,19.38116]
[1778336952451,28.37,80295.06,0.0,0.19926,0.00014,19.39758]
[1778336954159,28.36,80294.34,0.0,0.19916,0.00014,19.39114]
[1778336954247,28.36,80294.34,0.0,0.19916,0.00014,19.39114]
[1778336954317,28.36,80294.34,0.0,0.19916,0.00014,19.39114]
[1778336954454,28.36,80294.34,0.0,0.19916,0.00014,19.39114]
[1778336954474,28.36,80295.66,0.0,0.19934,0.00014,19.40214]
[1778336956435,28.36,80295.78,0.0,0.19935,0.00014,19.40288]
[1778336956120,28.36,80311.88,0.0,0.20164,0.00014,19.54026]
[1778336957135,28.36,80314.74,0.0,0.20204,0.00014,19.56431]
[1778336959645,28.36,80311.17,0.0,0.20152,0.00014,19.53332]
[1778336960052,28.36,80311.17,0.0,0.20152,0.00014,19.53332]
[1778336960332,28.36,80311.17,0.0,0.20152,0.00014,19.53332]
[1778336960349,28.36,80324.43,0.0,0.20342,0.00014,19.64602]
[1778336962225,28.36,80336.96,0.0,0.20522,0.00014,19.75259]
[1778336962570,28.36,80336.96,0.0,0.20522,0.00014,19.75259]
[1778336962931,28.36,80336.96,0.0,0.20522,0.00014,19.75259]
[1778336962956,28.36,80336.96,0.0,0.20522,0.00014,19.75259]
[1778336963257,28.36,80335.94,0.0,0.20507,0.00014,19.74374]
[1778336965481,28.36,80335.94,0.0,0.20506,0.00014,19.74354]
[1778336967047,28.36,80337.52,0.0,0.20528,0.00014,19.75652]
[1778336967263,28.36,80337.52,0.0,0.20528,0.00014,19.75652]
[1778336971844,28.36,80342.49,0.0,0.20595,0.00014,19.79312]
[1778336973205,28.36,80342.42,0.0,0.20593,0.00014,19.79206]
[1778336974487,28.35,80339.95,0.0,0.20556,0.00014,19.77062]
[1778336974843,28.35,80339.95,0.0,0.20556,0.00014,19.77016]
[1778336975667,28.35,80334.24,0.0,0.20472,0.00014,19.72118]
[1778336975685,28.35,80334.24,0.0,0.20472,0.00014,19.72118]
[1778336976138,28.35,80334.24,0.0,0.20472,0.00014,19.72118]
[1778336976161,28.35,80334.24,0.0,0.20472,0.00014,19.72118]
[1778336976404,28.35,80334.24,0.0,0.20472,0.00014,19.72118]
[1778336976268,28.35,80334.34,0.0,0.20473,0.00014,19.72166]
[1778336978293,28.35,80332.01,0.0,0.20439,0.00014,19.70145]
[1778336978305,28.35,80332.01,0.0,0.20439,0.00014,19.70145]
[1778336978385,28.35,80323.89,0.0,0.20322,0.00014,19.63203]
[1778336979057,28.35,80323.89,0.0,0.20322,0.00014,19.63203]
[1778336979289,28.35,80323.89,0.0,0.20321,0.00014,19.6318]
[1778336981419,28.35,80323.89,0.0,0.20321,0.00014,19.6318]
[1778336983023,28.35,80323.33,0.0,0.20312,0.00014,19.62642]
[1778336988352,28.35,80323.24,0.0,0.20309,0.00014,19.6242]
[1778336996221,28.34,80322.73,0.0,0.20299,0.00014,19.61875]
[1778337000726,28.34,80321.77,0.0,0.20282,0.00014,19.60839]
[1778337001471,28.34,80321.77,0.0,0.20282,0.00014,19.60839]
[1778337003692,28.34,80323.61,0.0,0.20307,0.00014,19.62323]
[1778337004469,28.34,80323.61,0.0,0.20307,0.00014,19.62323]
[1778337003694,28.34,80322.8,0.0,0.20295,0.00014,19.61603]
[1778337004694,28.34,80322.8,0.0,0.20295,0.00014,19.61603]
[1778337006482,28.34,80332.62,0.0,0.20435,0.00014,19.69927]
[1778337011517,28.33,80332.94,0.0,0.20437,0.00014,19.70039]
[1778337017144,28.33,80332.19,0.0,0.20424,0.00014,19.69265]
[1778337018382,28.33,80332.19,0.0,0.20422,0.00014,19.69199]
[1778337018483,28.33,80332.29,0.0,0.20423,0.00014,19.69252]
[1778337023602,28.32,80334.51,0.0,0.20452,0.00014,19.70973]
[1778337028639,28.32,80335.72,0.0,0.20467,0.00014,19.71826]
[1778337029935,28.32,80335.72,0.0,0.20467,0.00014,19.71826]
[1778337030116,28.32,80335.72,0.0,0.20467,0.00014,19.71826]
[1778337035685,28.31,80336.23,0.0,0.20466,0.00014,19.71541]
[1778337038981,28.31,80336.52,0.0,0.20469,0.00014,19.71751]
[1778337042481,28.31,80333.12,0.0,0.20418,0.00014,19.68707]
[1778337051798,28.3,80334.28,0.0,0.20429,0.00014,19.69364]
[1778337056834,28.3,80333.21,0.0,0.20411,0.00014,19.68324]
[1778337061481,28.3,80334.2,0.0,0.20424,0.00014,19.69095]
[1778337061837,28.3,80334.43,0.0,0.20427,0.00014,19.69267]
[1778337062437,28.3,80334.43,0.0,0.20427,0.00014,19.69267]
[1778337062535,28.3,80332.32,0.0,0.20396,0.00014,19.67444]
[1778337062814,28.3,80332.32,0.0,0.20396,0.00014,19.67444]
[1778337063544,28.3,80332.32,0.0,0.20396,0.00014,19.67444]
[1778337062908,28.3,80325.04,0.0,0.20291,0.00014,19.6121]
[1778337064457,28.3,80325.04,0.0,0.20291,0.00014,19.6121]
[1778337064465,28.3,80325.04,0.0,0.20291,0.00014,19.6121]
[1778337068020,28.3,80324.13,0.0,0.20277,0.00014,19.60392]
[1778337068121,28.3,80321.97,0.0,0.20246,0.00014,19.5852]
[1778337074254,28.3,80317.96,0.0,0.20187,0.00014,19.55037]
[1778337074582,28.3,80317.96,0.0,0.20187,0.00014,19.55028]
[1778337076513,28.3,80317.96,0.0,0.20187,0.00014,19.55019]
[1778337076600,28.3,80314.65,0.0,0.2014,0.00014,19.52178]
[1778337076844,28.3,80314.65,0.0,0.2014,0.00014,19.52178]
[1778337076927,28.3,80314.65,0.0,0.2014,0.00014,19.52178]
[1778337077094,28.3,80314.65,0.0,0.2014,0.00014,19.52178]
[1778337077164,28.3,80313.83,0.0,0.20128,0.00014,19.51469]
[1778337078020,28.3,80313.83,0.0,0.20128,0.00014,19.51469]
[1778337082256,28.29,80301.47,0.0,0.1995,0.00014,19.40833]
[1778337082719,28.29,80300.36,0.0,0.19934,0.00014,19.39864]
[1778337089056,28.29,80306.48,0.0,0.20019,0.00014,19.44984]
[1778337094091,28.29,80305.4,0.0,0.2,0.00014,19.43601]
[1778337099127,28.29,80303.89,0.0,0.19978,0.00014,19.42282]
[1778337104162,28.29,80303.04,0.0,0.19966,0.00014,19.41531]
[1778337109197,28.29,80301.12,0.0,0.19938,0.00014,19.39861]
[1778337110405,28.29,80301.12,0.0,0.19938,0.00014,19.39861]
[1778337110627,28.29,80300.47,0.0,0.19929,0.00014,19.393]
[1778337111823,28.29,80303.26,0.0,0.19969,0.00014,19.41689]
[1778337111833,28.29,80303.26,0.0,0.19969,0.00014,19.41689]
[1778337112218,28.29,80303.26,0.0,0.19969,0.00014,19.41686]
[1778337119267,28.29,80306.84,0.0,0.20019,0.00014,19.44694]
[1778337124302,28.29,80305.31,0.0,0.19996,0.00014,19.43337]
[1778337126111,28.29,80305.21,0.0,0.19994,0.00014,19.43242]
[1778337126535,28.29,80305.09,0.0,0.19992,0.00014,19.43129]
[1778337129612,28.29,80293.04,0.0,0.19821,0.00014,19.32761]
[1778337132379,28.29,80291.23,0.0,0.19795,0.00014,19.31206]
[1778337132479,28.29,80290.45,0.0,0.19784,0.00014,19.3054]
[1778337134272,28.29,80290.22,0.0,0.19781,0.00014,19.30346]
[1778337141420,28.29,80291.41,0.0,0.19798,0.00014,19.31398]
[1778337141735,28.29,80291.41,0.0,0.19798,0.00014,19.31398]
[1778337143473,28.29,80292.52,0.0,0.19814,0.00014,19.32355]
[1778337143524,28.29,80298.99,0.0,0.19906,0.00014,19.3791]
[1778337143908,28.29,80298.99,0.0,0.19906,0.00014,19.3791]
[1778337144441,28.29,80298.99,0.0,0.19906,0.00014,19.37906]
[1778337149477,28.29,80299.43,0.0,0.19912,0.00014,19.38257]
[1778337155520,28.29,80300.2,0.0,0.19919,0.00014,19.38453]
[1778337160555,28.29,80298.9,0.0,0.199,0.00014,19.37307]
[1778337162317,28.29,80296.44,0.0,0.19865,0.00014,19.35191]
[1778337162569,28.29,80296.87,0.0,0.19871,0.00014,19.35558]
[1778337167605,28.28,80299.82,0.0,0.19913,0.00014,19.38076]
[1778337172087,28.28,80300.01,0.0,0.19915,0.00014,19.38223]
[1778337172160,28.28,80300.48,0.0,0.19922,0.00014,19.38622]
[1778337177675,28.28,80300.09,0.0,0.19916,0.00014,19.38269]
[1778337178677,28.28,80300.09,0.0,0.19916,0.00014,19.38269]
[1778337178698,28.28,80300.11,0.0,0.19916,0.00014,19.38282]
[1778337179137,28.28,80300.11,0.0,0.19916,0.00014,19.38282]
[1778337179692,28.28,80300.65,0.0,0.19924,0.00014,19.38743]
[1778337181318,28.28,80307.7,0.0,0.20024,0.00014,19.44785]
[1778337181705,28.28,80306.69,0.0,0.20009,0.00014,19.43909]
[1778337183368,28.28,80301.92,0.0,0.19941,0.00014,19.39809]
[1778337183719,28.28,80302.52,0.0,0.1995,0.00014,19.4032]
[1778337189153,28.28,80304.54,0.0,0.19978,0.00014,19.42032]
[1778337191546,28.28,80305.1,0.0,0.19986,0.00014,19.42498]
[1778337192092,28.28,80309.15,0.0,0.20043,0.00014,19.45953]
[1778337192111,28.28,80310.11,0.0,0.20057,0.00014,19.46764]
[1778337194214,28.28,80310.11,0.0,0.20057,0.00014,19.46764]
[1778337196089,28.28,80313.52,0.0,0.20105,0.00014,19.49658]
[1778337196368,28.28,80314.01,0.0,0.20112,0.00014,19.50047]
[1778337199739,28.28,80314.38,0.0,0.20116,0.00014,19.50317]
[1778337199840,28.28,80315.21,0.0,0.20128,0.00014,19.51013]
[1778337202103,28.28,80315.21,0.0,0.20128,0.00014,19.50998]
[1778337202204,28.28,80315.9,0.0,0.20137,0.00014,19.51573]
[1778337203589,28.28,80315.9,0.0,0.20137,0.00014,19.51573]
[1778337203690,28.28,80316.14,0.0,0.2014,0.00014,19.51764]
[1778337204486,28.28,80316.14,0.0,0.2014,0.00014,19.51764]
[1778337204587,28.28,80316.14,0.0,0.2014,0.00014,19.51749]
[1778337205220,28.28,80316.14,0.0,0.2014,0.00014,19.51749]
[1778337205321,28.28,80316.4,0.0,0.20144,0.00014,19.51957]
[1778337209954,28.28,80316.54,0.0,0.20145,0.00014,19.52024]
[1778337210055,28.28,80316.73,0.0,0.20147,0.00014,19.52174]
[1778337212008,28.28,80316.73,0.0,0.20147,0.00014,19.52174]
[1778337212021,28.28,80317.31,0.0,0.20152,0.00014,19.52218]
[1778337214037,28.28,80317.31,0.0,0.20152,0.00014,19.52206]
[1778337214077,28.28,80316.51,0.0,0.2014,0.00014,19.5151]
[1778337216069,28.28,80316.51,0.0,0.2014,0.00014,19.51499]
[1778337216170,28.28,80316.89,0.0,0.20145,0.00014,19.51813]
[1778337218975,28.28,80316.89,0.0,0.20145,0.00014,19.51802]
[1778337220166,28.27,80316.69,0.0,0.20142,0.00014,19.51608]
[1778337222204,28.27,80309.89,0.0,0.20044,0.00014,19.45766]
[1778337222423,28.27,80309.89,0.0,0.20044,0.00014,19.45766]
[1778337222432,28.27,80309.07,0.0,0.20032,0.00014,19.45059]
[1778337228647,28.27,80303.35,0.0,0.19951,0.00014,19.40139]
[1778337234094,28.27,80304.52,0.0,0.19967,0.00014,19.41121]
[1778337240134,28.27,80304.53,0.0,0.19967,0.00014,19.41111]
[1778337246120,28.27,80309.48,0.0,0.20036,0.00014,19.45306]
[1778337252028,28.27,80306.69,0.0,0.19996,0.00014,19.42874]
[1778337258239,28.27,80305.53,0.0,0.19978,0.00014,19.41823]
[1778337263274,28.27,80299.34,0.0,0.1989,0.00014,19.36472]
[1778337265737,28.27,80299.56,0.0,0.19892,0.00014,19.3664]
[1778337266598,28.27,80295.91,0.0,0.1984,0.00014,19.33484]
[1778337267997,28.27,80292.76,0.0,0.19795,0.00014,19.30736]
[1778337268963,28.27,80290.96,0.0,0.19769,0.00014,19.29173]
[1778337269844,28.27,80291.93,0.0,0.19782,0.00014,19.29992]
[1778337271529,28.27,80291.39,0.0,0.19775,0.00014,19.29512]
[1778337276371,28.27,80290.16,0.0,0.19753,0.00014,19.27945]
[1778337281654,28.26,80288.62,0.0,0.1973,0.00014,19.26544]
[1778337287385,28.26,80287.49,0.0,0.19713,0.00014,19.25513]
[1778337287764,28.26,80287.49,0.0,0.19713,0.00014,19.25513]
[1778337287763,28.26,80278.52,0.0,0.19585,0.00014,19.17746]
[1778337289601,28.26,80278.54,0.0,0.19585,0.00014,19.17748]
[1778337295498,28.26,80273.83,0.0,0.19516,0.00014,19.13543]
[1778337297779,28.26,80274.32,0.0,0.19523,0.00014,19.13945]
[1778337298771,28.26,80275.46,0.0,0.19539,0.00014,19.1492]
[1778337303771,28.26,80274.37,0.0,0.19523,0.00014,19.13963]
[1778337308781,28.26,80273.82,0.0,0.19515,0.00014,19.13481]
[1778337313821,28.26,80272.89,0.0,0.19502,0.00014,19.12682]
[1778337318825,28.26,80274.19,0.0,0.19521,0.00014,19.13817]
[1778337323853,28.26,80274.26,0.0,0.19522,0.00014,19.13896]
[1778337326368,28.26,80274.57,0.0,0.19527,0.00014,19.14179]
[1778337326484,28.26,80274.57,0.0,0.19527,0.00014,19.14184]
[1778337332767,28.26,80272.99,0.0,0.19502,0.00014,19.12431]
[1778337337794,28.26,80274.31,0.0,0.19521,0.00014,19.13613]
[1778337342829,28.26,80274.92,0.0,0.19531,0.00014,19.14183]
[1778337346115,28.26,80274.34,0.0,0.19523,0.00014,19.13709]
[1778337346783,28.26,80274.34,0.0,0.19523,0.00014,19.13709]
[1778337346858,28.26,80274.25,0.0,0.19522,0.00014,19.13641]
[1778337350459,28.26,80274.7,0.0,0.19529,0.00014,19.1406]
[1778337350886,28.26,80273.91,0.0,0.19518,0.00014,19.13389]
[1778337356059,28.26,80269.29,0.0,0.19453,0.00014,19.09412]
[1778337361963,28.26,80269.84,0.0,0.19461,0.00014,19.09886]
[1778337367106,28.26,80272.27,0.0,0.19495,0.00014,19.12002]
[1778337370776,28.26,80275.12,0.0,0.19536,0.00014,19.14489]
[1778337371318,28.26,80275.35,0.0,0.19539,0.00014,19.14695]
[1778337374392,28.26,80280.88,0.0,0.19617,0.00014,19.19476]
[1778337375432,28.26,80278.22,0.0,0.1958,0.00014,19.17186]
[1778337376506,28.26,80272.76,0.0,0.19503,0.00014,19.12473]
[1778337376590,28.26,80274.03,0.0,0.19521,0.00014,19.13568]
[1778337382107,28.26,80271.09,0.0,0.1948,0.00014,19.1105]
[1778337387142,28.26,80273.89,0.0,0.19519,0.00014,19.13477]
[1778337388656,28.26,80273.89,0.0,0.19519,0.00014,19.13477]
[1778337393674,28.26,80275.35,0.0,0.19537,0.00014,19.14312]
[1778337398699,28.27,80275.35,0.0,0.19537,0.00014,19.14313]
[1778337402197,28.26,80276.56,0.0,0.19554,0.00014,19.15355]
[1778337402207,28.26,80276.56,0.0,0.19554,0.00014,19.15355]
[1778337403200,28.26,80278.67,0.0,0.19584,0.00014,19.17171]
[1778337410303,28.26,80282.19,0.0,0.19632,0.00014,19.2015]
[1778337416345,28.26,80282.09,0.0,0.1963,0.00014,19.20018]
[1778337421546,28.26,80281.9,0.0,0.19627,0.00014,19.19816]
[1778337424079,28.26,80281.9,0.0,0.19627,0.00014,19.19801]
[1778337429435,28.26,80279.59,0.0,0.19593,0.00014,19.17768]
[1778337433209,28.26,80278.08,0.0,0.19572,0.00014,19.16449]
[1778337438640,28.26,80275.37,0.0,0.19533,0.00014,19.14105]
[1778337444769,28.26,80273.93,0.0,0.19513,0.00014,19.12855]
[1778337449130,28.26,80273.5,0.0,0.19507,0.00014,19.12486]
[1778337449576,28.26,80273.66,0.0,0.19509,0.00014,19.12625]
[1778337454611,28.26,80273.97,0.0,0.19511,0.00014,19.12469]
[1778337455533,28.26,80273.97,0.0,0.19511,0.00014,19.12469]
[1778337455545,28.26,80273.97,0.0,0.19511,0.00014,19.12469]
[1778337455634,28.26,80273.98,0.0,0.19511,0.00014,19.12478]
[1778337460652,28.26,80273.61,0.0,0.19505,0.00014,19.12158]
[1778337465687,28.26,80270.86,0.0,0.19467,0.00014,19.09784]
[1778337469578,28.26,80270.67,0.0,0.19464,0.00014,19.09629]
[1778337469580,28.26,80270.67,0.0,0.19464,0.00014,19.09629]
[1778337469716,28.26,80270.9,0.0,0.19468,0.00014,19.0983]
[1778337471603,28.26,80270.99,0.0,0.19469,0.00014,19.09911]
[1778337471635,28.26,80270.99,0.0,0.19469,0.00014,19.09911]
[1778337471896,28.26,80270.77,0.0,0.19466,0.00014,19.09724]
[1778337476975,28.26,80271.72,0.0,0.19479,0.00014,19.10552]
[1778337477761,28.26,80272.06,0.0,0.19484,0.00014,19.1085]
[1778337477824,28.26,80271.57,0.0,0.19477,0.00014,19.10429]
[1778337482316,28.26,80275.96,0.0,0.19539,0.00014,19.14231]
[1778337482385,28.26,80275.96,0.0,0.19539,0.00014,19.14231]
[1778337482415,28.26,80275.96,0.0,0.19539,0.00014,19.14231]
[1778337482810,28.26,80275.77,0.0,0.19537,0.00014,19.14063]
[1778337483921,28.26,80275.77,0.0,0.19537,0.00014,19.14063]
[1778337483956,28.26,80284.31,0.0,0.19657,0.00014,19.21411]
[1778337488355,28.26,80284.55,0.0,0.1966,0.00014,19.2158]
[1778337488971,28.26,80284.55,0.0,0.1966,0.00014,19.2158]
[1778337494891,28.26,80277.4,0.0,0.19558,0.00014,19.15361]
[1778337499926,28.26,80273.62,0.0,0.19505,0.00014,19.12105]
[1778337503715,28.26,80271.76,0.0,0.19479,0.00014,19.10514]
[1778337503953,28.26,80270.91,0.0,0.19467,0.00014,19.09787]
[1778337504167,28.26,80270.91,0.0,0.19467,0.00014,19.09787]
[1778337506619,28.26,80264.41,0.0,0.19376,0.00014,19.04192]
[1778337508862,28.26,80260.65,0.0,0.19324,0.00014,19.00969]
[1778337513481,28.26,80261.83,0.0,0.19338,0.00014,19.01615]
[1778337518500,28.26,80261.28,0.0,0.19331,0.00014,19.01194]
[1778337523525,28.26,80260.83,0.0,0.19326,0.00014,19.00858]
[1778337528551,28.26,80262.32,0.0,0.19347,0.00014,19.02195]
[1778337529235,28.26,80261.41,0.0,0.19335,0.00014,19.01417]
[1778337529248,28.26,80261.41,0.0,0.19335,0.00014,19.01417]
[1778337529348,28.26,80261.41,0.0,0.19335,0.00014,19.01417]
[1778337529408,28.26,80261.41,0.0,0.19335,0.00014,19.01417]
[1778337529508,28.26,80265.92,0.0,0.19398,0.00014,19.05319]
[1778337530955,28.26,80265.92,0.0,0.19398,0.00014,19.05319]
[1778337531023,28.26,80269.21,0.0,0.19444,0.00014,19.08153]
[1778337536179,28.26,80269.43,0.0,0.19446,0.00014,19.08278]
[1778337541215,28.26,80266.46,0.0,0.19404,0.00014,19.05664]
[1778337544401,28.26,80266.38,0.0,0.19402,0.00014,19.05579]
[1778337544480,28.26,80265.86,0.0,0.19394,0.00014,19.05099]
[1778337547308,28.26,80264.11,0.0,0.19369,0.00014,19.03558]
[1778337547311,28.26,80263.69,0.0,0.19363,0.00014,19.03181]
[1778337552198,28.26,80264.49,0.0,0.19375,0.00014,19.03892]
[1778337553439,28.26,80263.88,0.0,0.19366,0.00014,19.03369]
[1778337559345,28.26,80264.55,0.0,0.19376,0.00014,19.03979]
[1778337561644,28.26,80265.72,0.0,0.19392,0.00014,19.04974]
[1778337561704,28.26,80266.77,0.0,0.19407,0.00014,19.05865]
[1778337565724,28.26,80266.42,0.0,0.19402,0.00014,19.0557]
[1778337565825,28.26,80266.13,0.0,0.19398,0.00014,19.05322]
[1778337571429,28.26,80265.33,0.0,0.19383,0.00014,19.04176]
[1778337576686,28.26,80265.21,0.0,0.19381,0.00014,19.04038]
[1778337582669,28.26,80263.24,0.0,0.19351,0.00014,19.02189]
[1778337588149,28.26,80262.6,0.0,0.19341,0.00014,19.01562]
[1778337588548,28.26,80262.76,0.0,0.19343,0.00014,19.01702]
[1778337593656,28.26,80264.27,0.0,0.19364,0.00014,19.03007]
[1778337594300,28.26,80264.21,0.0,0.19363,0.00014,19.02955]
[1778337594592,28.26,80264.31,0.0,0.19365,0.00014,19.0304]
[1778337596607,28.26,80276.52,0.0,0.19536,0.00014,19.13573]
[1778337601645,28.25,80275.61,0.0,0.19522,0.00014,19.12725]
[1778337606677,28.25,80276.59,0.0,0.19535,0.00014,19.13505]
[1778337611713,28.25,80275.07,0.0,0.19512,0.00014,19.12116]
[1778337616808,28.25,80273.96,0.0,0.19496,0.00014,19.11102]
[1778337616903,28.25,80269.37,0.0,0.19431,0.00014,19.07126]
[1778337618852,28.25,80269.37,0.0,0.19431,0.00014,19.07114]
[1778337618939,28.25,80269.8,0.0,0.19437,0.00014,19.07473]
[1778337622954,28.25,80269.68,0.0,0.19434,0.00014,19.07331]
[1778337622960,28.25,80269.68,0.0,0.19434,0.00014,19.07331]
[1778337622991,28.25,80268.49,0.0,0.19417,0.00014,19.06291]
[1778337626606,28.25,80266.85,0.0,0.19394,0.00014,19.0484]
[1778337627573,28.25,80268.27,0.0,0.19414,0.00014,19.06057]
[1778337633033,28.25,80267.27,0.0,0.19395,0.00014,19.04704]
[1778337638901,28.25,80268.26,0.0,0.19408,0.00014,19.05501]
[1778337643936,28.25,80267.17,0.0,0.19392,0.00014,19.04512]
[1778337649978,28.24,80267.0,0.0,0.19389,0.00014,19.04315]
[1778337655015,28.24,80266.71,0.0,0.19384,0.00014,19.04019]
[1778337660052,28.24,80265.24,0.0,0.19363,0.00014,19.02717]
[1778337665082,28.24,80266.21,0.0,0.19376,0.00014,19.03527]
[1778337670117,28.24,80267.41,0.0,0.19393,0.00014,19.04541]
[1778337676160,28.24,80267.04,0.0,0.19387,0.00014,19.04193]
[1778337681195,28.24,80267.1,0.0,0.19387,0.00014,19.04222]
[1778337686230,28.24,80267.14,0.0,0.19388,0.00014,19.04233]
[1778337691268,28.24,80267.16,0.0,0.19384,0.00014,19.03798]
[1778337699325,28.24,80267.26,0.0,0.19385,0.00014,19.03847]
[1778337706372,28.24,80267.27,0.0,0.19385,0.00014,19.03827]
[1778337711409,28.24,80268.05,0.0,0.19395,0.00014,19.04478]
[1778337718458,28.24,80267.93,0.0,0.19393,0.00014,19.04342]
[1778337724673,28.24,80267.75,0.0,0.1939,0.00014,19.04164]
[1778337726028,28.24,80267.7,0.0,0.19389,0.00014,19.04117]
[1778337726105,28.24,80267.7,0.0,0.19389,0.00014,19.04117]
[1778337726193,28.24,80267.7,0.0,0.19389,0.00014,19.04112]
[1778337727998,28.24,80267.7,0.0,0.19389,0.00014,19.04108]
[1778337728085,28.24,80278.24,0.0,0.19537,0.00014,19.13198]
[1778337729043,28.24,80278.24,0.0,0.19537,0.00014,19.13198]
[1778337732833,28.24,80277.27,0.0,0.19523,0.00014,19.12292]
[1778337735618,28.23,80277.27,0.0,0.19522,0.00014,19.12256]
[1778337736531,28.23,80277.27,0.0,0.19521,0.00014,19.12199]
[1778337737335,28.23,80275.72,0.0,0.19499,0.00014,19.10822]
[1778337737352,28.23,80275.72,0.0,0.19499,0.00014,19.10822]
[1778337737499,28.23,80275.72,0.0,0.19499,0.00014,19.10822]
[1778337737600,28.23,80275.52,0.0,0.19495,0.00014,19.10609]
[1778337739787,28.23,80275.52,0.0,0.19495,0.00014,19.10609]
[1778337743326,28.23,80275.27,0.0,0.19489,0.00014,19.10265]
[1778337748897,28.23,80275.82,0.0,0.19495,0.00014,19.1063]
[1778337754580,28.22,80276.04,0.0,0.19493,0.00014,19.10245]
[1778337755932,28.22,80276.04,0.0,0.19492,0.00014,19.10221]
[1778337756030,28.22,80277.24,0.0,0.19509,0.00014,19.11229]
[1778337761995,28.22,80277.88,0.0,0.19516,0.00014,19.11641]
[1778337767802,28.22,80279.07,0.0,0.19529,0.00014,19.12452]
[1778337773175,28.21,80279.31,0.0,0.1953,0.00014,19.1253]
[1778337777588,28.21,80279.17,0.0,0.19525,0.00014,19.12243]
[1778337777810,28.21,80279.17,0.0,0.19525,0.00014,19.12243]
[1778337777905,28.21,80279.17,0.0,0.19525,0.00014,19.12243]
[1778337777951,28.21,80279.17,0.0,0.19525,0.00014,19.12243]
[1778337778021,28.21,80287.3,0.0,0.1964,0.00014,19.19227]
[1778337778355,28.21,80287.3,0.0,0.1964,0.00014,19.19227]
[1778337778461,28.21,80287.3,0.0,0.1964,0.00014,19.19227]
[1778337778882,28.21,80287.3,0.0,0.19639,0.00014,19.19193]
[1778337780201,28.21,80287.3,0.0,0.19639,0.00014,19.19193]
[1778337780210,28.21,80287.3,0.0,0.19639,0.00014,19.19193]
[1778337780246,28.21,80287.3,0.0,0.19639,0.00014,19.19193]
[1778337780299,28.21,80300.02,0.0,0.19819,0.00014,19.30115]
[1778337785399,28.2,80303.12,0.0,0.19859,0.00014,19.32523]
[1778337790965,28.2,80312.14,0.0,0.19982,0.00014,19.39977]
[1778337794146,28.2,80313.96,0.0,0.20007,0.00014,19.41441]
[1778337794583,28.19,80315.33,0.0,0.20025,0.00014,19.42569]
[1778337794776,28.19,80315.33,0.0,0.20025,0.00014,19.42569]
[1778337794993,28.19,80316.12,0.0,0.20036,0.00014,19.43199]
[1778337796001,28.19,80329.3,0.0,0.20224,0.00014,19.54468]
[1778337798456,28.19,80338.08,0.0,0.2035,0.00014,19.61906]
[1778337798924,28.19,80338.08,0.0,0.2035,0.00014,19.61906]
[1778337800900,28.19,80340.15,0.0,0.20378,0.00014,19.63582]
[1778337802215,28.19,80340.15,0.0,0.20377,0.00014,19.63534]
[1778337802222,28.19,80340.15,0.0,0.20377,0.00014,19.63534]
[1778337807846,28.18,80341.86,0.0,0.20397,0.00014,19.64701]
[1778337811789,28.18,80347.52,0.0,0.20473,0.00015,19.68936]
[1778337812115,28.18,80348.23,0.0,0.20482,0.00015,19.69498]
[1778337813513,28.18,80348.37,0.0,0.20483,0.00015,19.69573]
[1778337814129,28.18,80346.86,0.0,0.20461,0.00015,19.68235]
[1778337815249,28.18,80346.86,0.0,0.20461,0.00015,19.68235]
[1778337821178,28.17,80345.2,0.0,0.20431,0.00015,19.66513]
[1778337828227,28.16,80344.73,0.0,0.20419,0.00015,19.65821]
[1778337833262,28.16,80343.66,0.0,0.204,0.00015,19.64703]
[1778337839303,28.15,80343.08,0.0,0.20388,0.00015,19.63971]
[1778337842801,28.15,80343.15,0.0,0.20388,0.00015,19.63954]
[1778337842810,28.15,80343.15,0.0,0.20388,0.00015,19.63954]
[1778337844627,28.15,80343.11,0.0,0.20385,0.00015,19.63803]
[1778337845430,28.15,80342.97,0.0,0.20382,0.00015,19.63645]
[1778337847849,28.15,80343.48,0.0,0.2039,0.00015,19.64082]
[1778337847966,28.15,80343.48,0.0,0.2039,0.00015,19.64082]
[1778337852063,28.14,80343.12,0.0,0.2038,0.00015,19.63542]
[1778337854477,28.14,80342.88,0.0,0.20376,0.00015,19.6326]
[1778337855279,28.14,80342.88,0.0,0.20376,0.00015,19.6326]
[1778337861461,28.14,80342.21,0.0,0.20362,0.00015,19.62463]
[1778337865937,28.13,80341.87,0.0,0.20353,0.00015,19.61959]
[1778337866048,28.13,80341.87,0.0,0.20353,0.00015,19.61959]
[1778337866347,28.13,80341.87,0.0,0.20353,0.00015,19.61959]
[1778337866351,28.13,80341.87,0.0,0.20353,0.00015,19.61959]
[1778337866090,28.13,80341.67,0.0,0.2035,0.00014,19.61752]
[1778337867107,28.13,80337.15,0.0,0.20284,0.00014,19.57837]
[1778337867998,28.13,80337.15,0.0,0.20284,0.00014,19.57837]
[1778337868322,28.13,80333.87,0.0,0.20236,0.00014,19.5499]
[1778337868651,28.13,80333.87,0.0,0.20236,0.00014,19.5499]
[1778337869190,28.13,80333.98,0.0,0.20237,0.00014,19.55057]
[1778337871284,28.13,80333.98,0.0,0.20237,0.00014,19.55057]
[1778337872370,28.13,80334.19,0.0,0.20236,0.00014,19.54756]
[1778337872535,28.13,80334.62,0.0,0.20241,0.00014,19.55072]
[1778337880059,28.13,80334.27,0.0,0.20235,0.00014,19.54718]
[1778337882078,28.13,80335.2,0.0,0.20246,0.00014,19.55386]
[1778337882179,28.12,80335.37,0.0,0.20248,0.00014,19.55479]
[1778337889420,28.12,80335.87,0.0,0.20253,0.00014,19.55772]
[1778337900732,28.11,80337.26,0.0,0.20267,0.00014,19.56595]
[1778337904537,28.11,80338.11,0.0,0.20277,0.00014,19.57212]
[1778337905353,28.11,80338.11,0.0,0.20277,0.00014,19.57212]
[1778337904638,28.11,80338.11,0.0,0.20276,0.00014,19.57183]
[1778337906157,28.11,80338.18,0.0,0.20277,0.00014,19.57215]
[1778337911907,28.11,80338.13,0.0,0.20274,0.00014,19.57033]
[1778337917851,28.1,80338.21,0.0,0.20272,0.00014,19.56912]
[1778337922885,28.1,80337.86,0.0,0.20264,0.00014,19.56481]
[1778337927921,28.1,80337.28,0.0,0.20254,0.00014,19.55854]
[1778337931218,28.1,80338.14,0.0,0.20266,0.00014,19.56568]
[1778337931236,28.1,80338.53,0.0,0.20267,0.00014,19.56424]
[1778337936281,28.1,80338.76,0.0,0.20269,0.00014,19.56497]
[1778337941703,28.09,80338.96,0.0,0.20269,0.00014,19.56545]
[1778337946469,28.09,80339.66,0.0,0.20278,0.00014,19.57048]
[1778337947301,28.09,80339.66,0.0,0.20277,0.00014,19.57023]
[1778337955289,28.09,80339.94,0.0,0.20277,0.00014,19.57041]
[1778337962314,28.08,80340.74,0.0,0.20287,0.00015,19.57629]
[1778337968204,28.08,80340.36,0.0,0.20278,0.00015,19.57079]
[1778337972265,28.08,80338.77,0.0,0.20254,0.00014,19.55639]
[1778337972334,28.08,80338.75,0.0,0.20253,0.00014,19.55599]
[1778337980726,28.08,80338.74,0.0,0.20252,0.00014,19.55523]
[1778337980827,28.07,80338.74,0.0,0.20249,0.00014,19.55389]
[1778337986096,28.07,80339.07,0.0,0.20253,0.00014,19.55585]
[1778337994386,28.07,80339.06,0.0,0.20246,0.00014,19.54951]
[1778337998383,28.07,80339.11,0.0,0.20246,0.00014,19.54972]
[1778337998483,28.07,80338.88,0.0,0.20242,0.00014,19.5471]
[1778338004455,28.06,80339.22,0.0,0.20245,0.00014,19.5488]
[1778338009490,28.06,80339.06,0.0,0.20241,0.00014,19.54639]
[1778338015140,28.06,80339.3,0.0,0.20243,0.00014,19.54806]
[1778338015241,28.06,80339.23,0.0,0.20241,0.00014,19.54664]
[1778338021572,28.06,80339.23,0.0,0.20239,0.00014,19.54544]
[1778338028642,28.05,80339.01,0.0,0.20234,0.00014,19.54255]
[1778338028691,28.05,80339.01,0.0,0.20233,0.00014,19.54197]
[1778338033670,28.05,80339.01,0.0,0.20232,0.00014,19.54139]
[1778338034558,28.05,80339.01,0.0,0.20232,0.00014,19.54139]
[1778338033763,28.05,80338.38,0.0,0.20222,0.00014,19.53557]
[1778338034667,28.05,80338.38,0.0,0.20222,0.00014,19.53557]
[1778338040712,28.05,80339.44,0.0,0.20235,0.00015,19.54335]
[1778338046179,28.05,80339.44,0.0,0.20235,0.00015,19.54335]
[1778338055394,28.05,80339.56,0.0,0.20234,0.00015,19.54283]
[1778338057354,28.04,80340.56,0.0,0.20243,0.00015,19.54583]
[1778338058314,28.04,80341.18,0.0,0.20252,0.00015,19.55098]
[1778338058374,28.04,80345.84,0.0,0.20319,0.00015,19.59092]
[1778338058920,28.04,80345.84,0.0,0.20319,0.00015,19.59092]
[1778338059156,28.04,80347.52,0.0,0.20343,0.00015,19.60515]
[1778338064880,28.04,80353.5,0.0,0.20427,0.00015,19.65474]
[1778338069920,28.04,80351.85,0.0,0.20401,0.00015,19.63924]
[1778338076308,28.03,80351.86,0.0,0.20398,0.00015,19.63747]
[1778338077667,28.03,80349.54,0.0,0.20363,0.00015,19.61693]
[1778338078580,28.03,80356.2,0.0,0.20459,0.00015,19.6739]
[1778338078932,28.03,80356.2,0.0,0.20459,0.00015,19.6739]
[1778338078939,28.03,80356.2,0.0,0.20459,0.00015,19.6739]
[1778338078950,28.03,80356.2,0.0,0.20459,0.00015,19.6739]
[1778338084727,28.03,80363.49,0.0,0.20563,0.00015,19.73461]
[1778338091499,28.02,80362.24,0.0,0.20542,0.00015,19.72233]
[1778338097142,28.02,80363.03,0.0,0.2055,0.00015,19.72733]
[1778338099464,28.02,80363.46,0.0,0.20556,0.00015,19.73075]
[1778338099565,28.02,80363.09,0.0,0.2055,0.00015,19.72729]
[1778338104574,28.02,80362.97,0.0,0.20546,0.00015,19.72518]
[1778338109602,28.01,80362.67,0.0,0.2054,0.00015,19.72133]
[1778338114603,28.01,80362.32,0.0,0.20529,0.00015,19.71285]
[1778338119625,28.01,80362.35,0.0,0.20528,0.00015,19.712]
[1778338124637,28.01,80361.07,0.0,0.20507,0.00015,19.69989]
[1778338129656,28.0,80360.31,0.0,0.20494,0.00015,19.69231]
[1778338134656,28.0,80360.77,0.0,0.20499,0.00015,19.69523]
[1778338139682,28.0,80360.56,0.0,0.20494,0.00015,19.69237]
[1778338140311,28.0,80360.32,0.0,0.2049,0.00015,19.69009]
[1778338142458,28.0,80350.91,0.0,0.20352,0.00015,19.6084]
[1778338144385,28.0,80347.87,0.0,0.20307,0.00015,19.58206]
[1778338144401,28.0,80347.87,0.0,0.20307,0.00015,19.58206]
[1778338145817,28.0,80349.05,0.0,0.20324,0.00015,19.59205]
[1778338146451,28.0,80349.05,0.0,0.20324,0.00015,19.59205]
[1778338148358,28.0,80349.04,0.0,0.20324,0.00015,19.59177]
[1778338148362,28.0,80349.04,0.0,0.20324,0.00015,19.59177]
[1778338153535,28.0,80348.42,0.0,0.20314,0.00015,19.5859]
[1778338155471,28.0,80347.26,0.0,0.20297,0.00015,19.57579]
[1778338156693,28.0,80345.82,0.0,0.20276,0.00015,19.56327]
[1778338166142,27.99,80345.01,0.0,0.20262,0.00015,19.55497]
[1778338171662,27.99,80344.15,0.0,0.20245,0.00015,19.54259]
[1778338173827,27.99,80343.99,0.0,0.20242,0.00015,19.54101]
[1778338173833,27.99,80343.99,0.0,0.20242,0.00015,19.54101]
[1778338179717,27.99,80342.76,0.0,0.20223,0.00015,19.52988]
[1778338184751,27.99,80334.06,0.0,0.20097,0.00014,19.4544]
[1778338186060,27.99,80334.06,0.0,0.20097,0.00014,19.4544]
[1778338186147,27.99,80333.41,0.0,0.20087,0.00014,19.44885]
[1778338188363,27.99,80334.16,0.0,0.20098,0.00014,19.45539]
[1778338188386,27.99,80334.07,0.0,0.20097,0.00014,19.45465]
[1778338195072,27.99,80334.1,0.0,0.20098,0.00014,19.45508]
[1778338195314,27.99,80334.1,0.0,0.20098,0.00014,19.45508]
[1778338195335,27.99,80335.58,0.0,0.2012,0.00014,19.46803]
[1778338196387,27.99,80335.58,0.0,0.2012,0.00014,19.46803]
[1778338196500,27.99,80335.58,0.0,0.2012,0.00014,19.46803]
[1778338197105,27.99,80334.3,0.0,0.20101,0.00014,19.457]
[1778338197380,27.99,80334.3,0.0,0.20101,0.00014,19.457]
[1778338197630,27.99,80333.83,0.0,0.20094,0.00014,19.45299]
[1778338202638,27.99,80333.67,0.0,0.20093,0.00014,19.45191]
[1778338207661,27.99,80337.45,0.0,0.20148,0.00014,19.48497]
[1778338211961,27.99,80340.06,0.0,0.20186,0.00015,19.50785]
[1778338212747,27.99,80340.06,0.0,0.20187,0.00015,19.5079]
[1778338213623,27.99,80340.06,0.0,0.20187,0.00015,19.5079]
[1778338213678,27.99,80336.85,0.0,0.2014,0.00014,19.48021]
[1778338218704,27.99,80338.66,0.0,0.20167,0.00015,19.49625]
[1778338221823,27.99,80339.22,0.0,0.20176,0.00015,19.5014]
[1778338222181,27.99,80339.22,0.0,0.20176,0.00015,19.5014]
[1778338222252,27.99,80341.58,0.0,0.2021,0.00015,19.52187]
[1778338228328,27.99,80343.3,0.0,0.20235,0.00015,19.53699]
[1778338228431,27.99,80343.3,0.0,0.20236,0.00015,19.53703]
[1778338232409,27.99,80343.3,0.0,0.20236,0.00015,19.53703]
[1778338232482,28.0,80346.03,0.0,0.20272,0.00015,19.55648]
[1778338238572,28.0,80346.03,0.0,0.20273,0.00015,19.55659]
[1778338238665,28.0,80348.25,0.0,0.20305,0.00015,19.57577]
[1778338244166,28.0,80349.57,0.0,0.20324,0.00015,19.58715]
[1778338251215,28.0,80349.92,0.0,0.20329,0.00015,19.59011]
[1778338256250,28.0,80351.48,0.0,0.20352,0.00015,19.60347]
[1778338258485,28.0,80352.07,0.0,0.2036,0.00015,19.60853]
[1778338258522,28.0,80352.13,0.0,0.20361,0.00015,19.60902]
[1778338264306,28.0,80348.32,0.0,0.20306,0.00015,19.57618]
[1778338269271,28.0,80347.8,0.0,0.20298,0.00015,19.57187]
[1778338275383,28.0,80344.14,0.0,0.20246,0.00015,19.54065]
[1778338279373,28.0,80341.69,0.0,0.20211,0.00015,19.51973]
[1778338279419,28.0,80341.69,0.0,0.20211,0.00015,19.51973]
[1778338279425,28.0,80341.69,0.0,0.20211,0.00015,19.51973]
[1778338279565,28.0,80341.69,0.0,0.20211,0.00015,19.51973]
[1778338279666,28.0,80341.31,0.0,0.20205,0.00015,19.51655]
[1778338279845,28.0,80341.31,0.0,0.20205,0.00015,19.51655]
[1778338280451,28.0,80330.7,0.0,0.20052,0.00014,19.42493]
[1778338285453,28.0,80325.81,0.0,0.19983,0.00014,19.38369]
[1778338290488,28.0,80321.16,0.0,0.19918,0.00014,19.34465]
[1778338295524,28.0,80317.5,0.0,0.19865,0.00014,19.31001]
[1778338300563,28.01,80313.28,0.0,0.19807,0.00014,19.2749]
[1778338305598,28.01,80314.07,0.0,0.1982,0.00014,19.28322]
[1778338306046,28.01,80314.07,0.0,0.1982,0.00014,19.28322]
[1778338306708,28.01,80313.8,0.0,0.19817,0.00014,19.28114]
[1778338310123,28.01,80313.8,0.0,0.19817,0.00014,19.2814]
[1778338310174,28.01,80313.8,0.0,0.19819,0.00014,19.28217]
[1778338310961,28.01,80313.8,0.0,0.19819,0.00014,19.28217]
[1778338311640,28.01,80311.25,0.0,0.19783,0.00014,19.26031]
[1778338312188,28.01,80311.25,0.0,0.19783,0.00014,19.26031]
[1778338312648,28.01,80314.1,0.0,0.19824,0.00014,19.28527]
[1778338314428,28.01,80313.77,0.0,0.1982,0.00014,19.28264]
[1778338314529,28.01,80313.6,0.0,0.19817,0.00014,19.2814]
[1778338319695,28.02,80312.97,0.0,0.1981,0.00014,19.27707]
[1778338320361,28.02,80312.97,0.0,0.1981,0.00014,19.27707]
[1778338320367,28.02,80312.49,0.0,0.19804,0.00014,19.27313]
[1778338325738,28.02,80313.77,0.0,0.19824,0.00014,19.28532]
[1778338330773,28.02,80316.61,0.0,0.19867,0.00014,19.31097]
[1778338332202,28.02,80318.5,0.0,0.19894,0.00014,19.32755]
[1778338332597,28.02,80318.5,0.0,0.19894,0.00014,19.32755]
[1778338332787,28.02,80318.07,0.0,0.19888,0.00014,19.32403]
[1778338333641,28.02,80318.07,0.0,0.19888,0.00014,19.32403]
[1778338333694,28.02,80318.07,0.0,0.19888,0.00014,19.32403]
[1778338333794,28.02,80304.44,0.0,0.19693,0.00014,19.20586]
[1778338334398,28.02,80304.44,0.0,0.19693,0.00014,19.20586]
[1778338334451,28.02,80304.44,0.0,0.19693,0.00014,19.20586]
[1778338334461,28.02,80304.44,0.0,0.19693,0.00014,19.20586]
[1778338334637,28.02,80304.44,0.0,0.19693,0.00014,19.20586]
[1778338334642,28.02,80304.44,0.0,0.19693,0.00014,19.20586]
[1778338336225,28.02,80305.49,0.0,0.19708,0.00014,19.21504]
[1778338336276,28.02,80305.49,0.0,0.19708,0.00014,19.21504]
[1778338336348,28.02,80305.49,0.0,0.19708,0.00014,19.21504]
[1778338336815,28.02,80305.49,0.0,0.19708,0.00014,19.21506]
[1778338337361,28.02,80305.49,0.0,0.19708,0.00014,19.21506]
[1778338337407,28.02,80305.49,0.0,0.19708,0.00014,19.21506]
[1778338338730,28.02,80300.54,0.0,0.19637,0.00014,19.17211]
[1778338338829,28.02,80297.99,0.0,0.19601,0.00014,19.15003]
[1778338339875,28.02,80288.55,0.0,0.19467,0.00014,19.06806]
[1778338340414,28.02,80288.55,0.0,0.19467,0.00014,19.06806]
[1778338340843,28.02,80287.92,0.0,0.19458,0.00014,19.06269]
[1778338341309,28.02,80287.92,0.0,0.19458,0.00014,19.06269]
[1778338343548,28.02,80275.7,0.0,0.19286,0.00014,18.95661]
[1778338343868,28.02,80264.93,0.0,0.19134,0.00014,18.86292]
[1778338344283,28.02,80264.93,0.0,0.19134,0.00014,18.86292]
[1778338344307,28.02,80264.93,0.0,0.19134,0.00014,18.86292]
[1778338344491,28.02,80264.93,0.0,0.19134,0.00014,18.86292]
[1778338344871,28.02,80264.93,0.0,0.19135,0.00014,18.86315]
[1778338346212,28.02,80266.36,0.0,0.19155,0.00014,18.87573]
[1778338349821,28.02,80264.2,0.0,0.19125,0.00014,18.857]
[1778338350998,28.02,80262.27,0.0,0.19098,0.00014,18.8402]
[1778338353027,28.03,80267.69,0.0,0.19172,0.00014,18.88372]
[1778338353983,28.03,80268.4,0.0,0.19182,0.00014,18.89011]
[1778338354032,28.03,80268.67,0.0,0.19186,0.00014,18.89246]
[1778338355067,28.03,80268.67,0.0,0.19186,0.00014,18.89246]
[1778338360987,28.03,80273.44,0.0,0.19255,0.00014,18.93522]
[1778338362254,28.03,80273.44,0.0,0.19255,0.00014,18.93522]
[1778338362988,28.03,80274.62,0.0,0.19272,0.00014,18.94577]
[1778338364709,28.03,80273.71,0.0,0.1926,0.00014,18.93797]
[1778338365159,28.03,80273.81,0.0,0.19261,0.00014,18.93898]
[1778338366843,28.03,80273.88,0.0,0.19262,0.00014,18.93972]
[1778338367316,28.03,80277.36,0.0,0.19312,0.00014,18.97024]
[1778338372442,28.03,80281.5,0.0,0.19372,0.00014,19.00695]
[1778338373432,28.03,80281.94,0.0,0.19378,0.00014,19.01089]
[1778338380120,28.03,80279.63,0.0,0.19347,0.00014,18.99197]
[1778338385673,28.04,80280.58,0.0,0.19362,0.00014,19.00088]
[1778338385753,28.04,80280.18,0.0,0.19356,0.00014,18.99756]
[1778338391615,28.04,80286.21,0.0,0.19443,0.00014,19.05079]
[1778338397240,28.04,80283.32,0.0,0.19403,0.00014,19.02627]
[1778338402585,28.04,80282.38,0.0,0.1939,0.00014,19.01828]
[1778338408472,28.04,80282.28,0.0,0.19389,0.00014,19.01782]
[1778338413810,28.04,80282.28,0.0,0.19389,0.00014,19.01786]
[1778338418910,28.04,80280.06,0.0,0.19355,0.00014,18.99449]
[1778338419501,28.04,80281.27,0.0,0.19372,0.00014,19.00504]
[1778338422444,28.04,80279.42,0.0,0.19346,0.00014,18.98898]
[1778338422740,28.04,80279.42,0.0,0.19346,0.00014,18.98898]
[1778338422754,28.04,80279.42,0.0,0.19346,0.00014,18.98898]
[1778338428083,28.04,80279.07,0.0,0.19342,0.00014,18.986]
[1778338433492,28.04,80278.18,0.0,0.1933,0.00014,18.97862]
[1778338438682,28.04,80276.21,0.0,0.19303,0.00014,18.96197]
[1778338444572,28.04,80275.73,0.0,0.19297,0.00014,18.9584]
[1778338450522,28.04,80275.44,0.0,0.19293,0.00014,18.95631]
[1778338455647,28.04,80274.77,0.0,0.19285,0.00014,18.95096]
[1778338460675,28.04,80274.34,0.0,0.19279,0.00014,18.9473]
[1778338465717,28.05,80274.17,0.0,0.19277,0.00014,18.94595]
[1778338474780,28.05,80274.58,0.0,0.1928,0.00014,18.94537]
[1778338481829,28.05,80273.81,0.0,0.19269,0.00014,18.93895]
[1778338488313,28.05,80275.09,0.0,0.19288,0.00014,18.95035]
[1778338491279,28.05,80279.68,0.0,0.19353,0.00014,18.99071]
[1778338494514,28.05,80279.56,0.0,0.19352,0.00014,18.98983]
[1778338499957,28.05,80280.19,0.0,0.19362,0.00014,18.99598]
[1778338502422,28.05,80277.12,0.0,0.19319,0.00014,18.96937]
[1778338503227,28.05,80277.11,0.0,0.19319,0.00014,18.96934]
[1778338510029,28.05,80276.61,0.0,0.19312,0.00014,18.96545]
[1778338515063,28.05,80280.08,0.0,0.19362,0.00014,18.99596]
[1778338516535,28.05,80280.9,0.0,0.19374,0.00014,19.00314]
[1778338523119,28.05,80283.92,0.0,0.19416,0.00014,19.02945]
[1778338525525,28.05,80284.11,0.0,0.19419,0.00014,19.0311]
[1778338531181,28.05,80283.54,0.0,0.19408,0.00014,19.02188]
[1778338532981,28.05,80283.54,0.0,0.19408,0.00014,19.02188]
[1778338538158,28.05,80285.49,0.0,0.19436,0.00014,19.03928]
[1778338544266,28.05,80285.48,0.0,0.19438,0.00014,19.04013]
[1778338549214,28.05,80283.93,0.0,0.19417,0.00014,19.02737]
[1778338554215,28.06,80284.5,0.0,0.19427,0.00014,19.0333]
[1778338555342,28.06,80285.01,0.0,0.19434,0.00014,19.03792]
[1778338561471,28.06,80287.39,0.0,0.1947,0.00014,19.05959]
[1778338561480,28.06,80287.39,0.0,0.1947,0.00014,19.05959]
[1778338561513,28.06,80287.39,0.0,0.1947,0.00014,19.05959]
[1778338561522,28.06,80287.39,0.0,0.1947,0.00014,19.05959]
[1778338561817,28.06,80287.39,0.0,0.1947,0.00014,19.05959]
[1778338561936,28.06,80287.39,0.0,0.1947,0.00014,19.05997]
[1778338563403,28.06,80298.87,0.0,0.19634,0.00014,19.15987]
[1778338568794,28.06,80304.67,0.0,0.19717,0.00014,19.21027]
[1778338569063,28.06,80304.67,0.0,0.19717,0.00014,19.21027]
[1778338569065,28.06,80304.85,0.0,0.1972,0.00014,19.21187]
[1778338573764,28.06,80305.48,0.0,0.19729,0.00014,19.21747]
[1778338573791,28.06,80305.48,0.0,0.19729,0.00014,19.21747]
[1778338575017,28.06,80305.18,0.0,0.19725,0.00014,19.21491]
[1778338575118,28.06,80307.23,0.0,0.19754,0.00014,19.23271]
[1778338575239,28.06,80307.23,0.0,0.19754,0.00014,19.23271]
[1778338575849,28.06,80307.23,0.0,0.19754,0.00014,19.23271]
[1778338581042,28.06,80317.71,0.0,0.19904,0.00014,19.32332]
[1778338584022,28.06,80317.71,0.0,0.19904,0.00014,19.3233]
[1778338588121,28.06,80320.24,0.0,0.1994,0.00014,19.34508]
[1778338594496,28.06,80322.5,0.0,0.1997,0.00014,19.3602]
[1778338596292,28.06,80323.15,0.0,0.19979,0.00014,19.36584]
[1778338598339,28.06,80323.95,0.0,0.19991,0.00014,19.37278]
[1778338603684,28.06,80325.74,0.0,0.20017,0.00014,19.38835]
[1778338607578,28.06,80324.96,0.0,0.20005,0.00014,19.38164]
[1778338607711,28.06,80324.96,0.0,0.20005,0.00014,19.38169]
[1778338613158,28.06,80328.07,0.0,0.2005,0.00014,19.40864]
[1778338618787,28.06,80331.6,0.0,0.20102,0.00014,19.4396]
[1778338623823,28.06,80332.24,0.0,0.20112,0.00014,19.44542]
[1778338628857,28.06,80332.25,0.0,0.20113,0.00014,19.44596]
[1778338630959,28.06,80333.54,0.0,0.20132,0.00014,19.4571]
[1778338631159,28.06,80338.16,0.0,0.20199,0.00014,19.49694]
[1778338631871,28.06,80338.16,0.0,0.20199,0.00014,19.49694]
[1778338637496,28.06,80347.86,0.0,0.20339,0.00015,19.58046]
[1778338643966,28.06,80346.8,0.0,0.20324,0.00015,19.57126]
[1778338649001,28.06,80346.65,0.0,0.20322,0.00015,19.57]
[1778338650576,28.06,80345.82,0.0,0.2031,0.00015,19.56286]
[1778338656050,28.06,80338.54,0.0,0.20201,0.00014,19.49603]
[1778338656863,28.06,80338.54,0.0,0.20201,0.00014,19.49603]
[1778338657056,28.06,80338.61,0.0,0.20202,0.00014,19.49673]
[1778338662092,28.06,80338.61,0.0,0.20202,0.00014,19.49679]
[1778338667101,28.06,80338.32,0.0,0.20198,0.00014,19.49427]
[1778338673169,28.06,80338.32,0.0,0.20198,0.00014,19.49423]
[1778338679212,28.06,80338.62,0.0,0.20202,0.00014,19.49675]
[1778338684247,28.06,80339.26,0.0,0.20212,0.00015,19.50219]
[1778338690443,28.06,80339.14,0.0,0.2021,0.00015,19.50102]
[1778338696105,28.06,80338.87,0.0,0.20206,0.00015,19.49866]
[1778338704388,28.06,80338.8,0.0,0.20204,0.00015,19.49785]
[1778338710583,28.06,80339.28,0.0,0.20211,0.00015,19.502]
[1778338716183,28.06,80339.26,0.0,0.20208,0.00015,19.49755]
[1778338723520,28.06,80339.32,0.0,0.20209,0.00015,19.49806]
[1778338730724,28.06,80339.21,0.0,0.20207,0.00015,19.49706]
[1778338736608,28.06,80339.18,0.0,0.20207,0.00015,19.49681]
[1778338742654,28.06,80339.72,0.0,0.20214,0.00015,19.50146]
[1778338747689,28.06,80339.67,0.0,0.20214,0.00015,19.50101]
[1778338753731,28.06,80339.74,0.0,0.20215,0.00015,19.50156]
[1778338758766,28.06,80339.61,0.0,0.20213,0.00015,19.50038]
[1778338763801,28.06,80338.81,0.0,0.20201,0.00015,19.49352]
[1778338771004,28.06,80337.98,0.0,0.20186,0.00014,19.4823]
[1778338776892,28.06,80338.07,0.0,0.20188,0.00014,19.48336]
[1778338781927,28.06,80338.36,0.0,0.20193,0.00014,19.48612]
[1778338786962,28.06,80338.45,0.0,0.20195,0.00014,19.48718]
[1778338791997,28.07,80338.57,0.0,0.20197,0.00014,19.48856]
[1778338797032,28.07,80337.6,0.0,0.20183,0.00014,19.48049]
[1778338802070,28.07,80338.66,0.0,0.20199,0.00014,19.48997]
[1778338808807,28.07,80330.48,0.0,0.20081,0.00014,19.41963]
[1778338814153,28.07,80332.08,0.0,0.20107,0.00014,19.43491]
[1778338819191,28.07,80332.99,0.0,0.20121,0.00014,19.44344]
[1778338823474,28.07,80329.64,0.0,0.20073,0.00014,19.41484]
[1778338824327,28.07,80329.64,0.0,0.20073,0.00014,19.41484]
[1778338831135,28.07,80331.44,0.0,0.201,0.00014,19.43067]
[1778338839329,28.07,80327.18,0.0,0.20036,0.00014,19.3901]
[1778338841974,28.07,80327.4,0.0,0.20039,0.00014,19.39213]
[1778338843473,28.07,80326.9,0.0,0.20032,0.00014,19.38795]
[1778338849400,28.08,80323.27,0.0,0.19982,0.00014,19.35761]
[1778338855160,28.08,80321.08,0.0,0.19951,0.00014,19.33925]
[1778338858183,28.08,80317.66,0.0,0.19904,0.00014,19.31062]
[1778338860881,28.08,80316.76,0.0,0.19892,0.00014,19.30341]
[1778338866518,28.08,80317.36,0.0,0.19901,0.00014,19.30914]
[1778338872004,28.08,80318.46,0.0,0.19917,0.00014,19.31884]
[1778338877931,28.08,80321.18,0.0,0.19957,0.00014,19.3428]
[1778338883542,28.08,80320.64,0.0,0.1995,0.00014,19.33845]
[1778338889556,28.09,80328.77,0.0,0.20069,0.00014,19.40956]
[1778338889565,28.09,80328.77,0.0,0.20069,0.00014,19.40956]
[1778338890300,28.09,80330.85,0.0,0.20099,0.00014,19.4277]
[1778338895722,28.09,80335.94,0.0,0.20172,0.00014,19.46855]
[1778338899913,28.09,80336.47,0.0,0.20181,0.00014,19.4738]
[1778338900358,28.09,80336.52,0.0,0.20182,0.00014,19.47443]
[1778338902110,28.09,80336.52,0.0,0.20182,0.00014,19.47464]
[1778338902236,28.09,80336.91,0.0,0.20188,0.00014,19.4782]
[1778338905950,28.09,80337.03,0.0,0.20191,0.00014,19.47983]
[1778338906166,28.09,80337.21,0.0,0.20194,0.00014,19.48157]
[1778338906722,28.09,80337.21,0.0,0.20194,0.00014,19.48157]
[1778338906799,28.09,80337.21,0.0,0.20194,0.00014,19.48175]
[1778338907753,28.09,80337.21,0.0,0.20194,0.00014,19.48175]
[1778338907819,28.09,80337.14,0.0,0.20194,0.00014,19.48134]
[1778338912841,28.09,80337.03,0.0,0.20194,0.00014,19.48129]
[1778338915332,28.1,80337.3,0.0,0.20198,0.00014,19.48378]
[1778338915433,28.1,80337.51,0.0,0.20201,0.00014,19.48574]
[1778338916768,28.1,80337.51,0.0,0.20201,0.00014,19.4859]
[1778338916869,28.1,80337.64,0.0,0.20204,0.00014,19.48718]
[1778338919443,28.1,80337.64,0.0,0.20204,0.00014,19.48733]
[1778338919890,28.1,80337.54,0.0,0.20203,0.00014,19.48679]
[1778338923201,28.1,80339.47,0.0,0.20231,0.00015,19.50372]
[1778338928229,28.1,80345.54,0.0,0.20322,0.00015,19.55718]
[1778338933229,28.1,80349.21,0.0,0.20377,0.00015,19.5898]
[1778338938231,28.1,80349.1,0.0,0.20377,0.00015,19.58977]
[1778338943232,28.11,80349.22,0.0,0.2038,0.00015,19.59169]
[1778338948235,28.11,80348.74,0.0,0.20375,0.00015,19.58845]
[1778338950458,28.11,80348.6,0.0,0.20373,0.00015,19.58761]
[1778338950515,28.11,80348.71,0.0,0.20375,0.00015,19.58873]
[1778338955531,28.11,80350.2,0.0,0.20396,0.00015,19.5981]
[1778338960557,28.12,80349.76,0.0,0.20393,0.00015,19.59659]
[1778338965568,28.12,80352.61,0.0,0.20438,0.00015,19.62323]
[1778338970588,28.12,80352.04,0.0,0.20431,0.00015,19.61898]
[1778338974243,28.12,80352.13,0.0,0.20433,0.00015,19.62015]
[1778338974484,28.12,80352.13,0.0,0.20433,0.00015,19.62028]
[1778338974908,28.12,80352.13,0.0,0.20433,0.00015,19.62028]
[1778338974957,28.12,80352.13,0.0,0.20434,0.00015,19.62041]
[1778338975600,28.12,80352.13,0.0,0.20434,0.00015,19.62041]
[1778338976282,28.12,80352.13,0.0,0.20434,0.00015,19.62054]
[1778338981317,28.12,80353.23,0.0,0.20451,0.00015,19.63061]
[1778338986352,28.13,80352.93,0.0,0.20448,0.00015,19.62862]
[1778338992560,28.13,80352.23,0.0,0.20439,0.00015,19.62337]
[1778338999368,28.13,80351.86,0.0,0.20435,0.00015,19.62082]
[1778339004479,28.13,80351.0,0.0,0.20424,0.00015,19.61435]
[1778339009514,28.13,80350.56,0.0,0.20418,0.00015,19.61126]
[1778339012559,28.13,80350.35,0.0,0.20413,0.00015,19.60545]
[1778339013460,28.13,80350.05,0.0,0.20409,0.00015,19.60301]
[1778339019584,28.13,80349.88,0.0,0.20408,0.00015,19.60257]
[1778339022444,28.13,80349.56,0.0,0.20404,0.00015,19.60013]
[1778339022445,28.14,80349.6,0.0,0.20405,0.00015,19.60062]
[1778339027879,28.14,80349.65,0.0,0.20406,0.00015,19.60149]
[1778339033689,28.14,80349.19,0.0,0.20402,0.00015,19.59914]
[1778339039309,28.14,80349.62,0.0,0.2041,0.00015,19.60373]
[1778339044576,28.14,80349.07,0.0,0.20404,0.00015,19.60022]
[1778339050802,28.15,80349.0,0.0,0.20406,0.00015,19.60154]
[1778339057582,28.15,80348.84,0.0,0.20406,0.00015,19.60115]
[1778339063051,28.15,80348.86,0.0,0.20409,0.00015,19.60295]
[1778339069362,28.15,80349.47,0.0,0.20419,0.00015,19.609]
[1778339069421,28.15,80349.44,0.0,0.20419,0.00015,19.6089]
[1778339074970,28.16,80349.06,0.0,0.20412,0.00015,19.60233]
[1778339080015,28.16,80349.23,0.0,0.20416,0.00015,19.60462]
[1778339085551,28.16,80341.26,0.0,0.20302,0.00015,19.53713]
[1778339088222,28.16,80341.32,0.0,0.20304,0.00015,19.53837]
[1778339088319,28.16,80341.51,0.0,0.20307,0.00015,19.54024]
[1778339090505,28.16,80341.51,0.0,0.20307,0.00015,19.54047]
[1778339090538,28.16,80342.22,0.0,0.20318,0.00015,19.54679]
[1778339096142,28.17,80338.27,0.0,0.20263,0.00014,19.51411]
[1778339096694,28.17,80335.82,0.0,0.20228,0.00014,19.49337]
[1778339097125,28.17,80335.82,0.0,0.20229,0.00014,19.49367]
[1778339099047,28.17,80335.82,0.0,0.20229,0.00014,19.49367]
[1778339099448,28.17,80335.34,0.0,0.20222,0.00014,19.48995]
[1778339105182,28.17,80336.3,0.0,0.20237,0.00014,19.49882]
[1778339106362,28.17,80336.3,0.0,0.20237,0.00014,19.49882]
[1778339106582,28.17,80338.2,0.0,0.20265,0.00014,19.51524]
[1778339109323,28.17,80338.07,0.0,0.20263,0.00014,19.51432]
[1778339109581,28.17,80336.35,0.0,0.20239,0.00014,19.49964]
[1778339109934,28.17,80336.35,0.0,0.20239,0.00014,19.49964]
[1778339110217,28.17,80335.62,0.0,0.20228,0.00014,19.49345]
[1778339117265,28.17,80332.16,0.0,0.20179,0.00014,19.46427]
[1778339122301,28.17,80329.08,0.0,0.20135,0.00014,19.43817]
[1778339127336,28.17,80329.11,0.0,0.20136,0.00014,19.43875]
[1778339132648,28.17,80330.53,0.0,0.20154,0.00014,19.44688]
[1778339132868,28.17,80334.8,0.0,0.20216,0.00014,19.4836]
[1778339133045,28.17,80334.8,0.0,0.20216,0.00014,19.4836]
[1778339133118,28.17,80334.8,0.0,0.20216,0.00014,19.4836]
[1778339133265,28.17,80334.8,0.0,0.20216,0.00014,19.4836]
[1778339133471,28.17,80334.8,0.0,0.20216,0.00014,19.4836]
[1778339133628,28.17,80334.8,0.0,0.20216,0.00014,19.4836]
[1778339133546,28.17,80317.46,0.0,0.19966,0.00014,19.33462]
[1778339134260,28.17,80317.46,0.0,0.19966,0.00014,19.33462]
[1778339134270,28.17,80317.46,0.0,0.19966,0.00014,19.33462]
[1778339134394,28.17,80317.46,0.0,0.19966,0.00014,19.33453]
[1778339134846,28.17,80317.46,0.0,0.19966,0.00014,19.33453]
[1778339135408,28.17,80317.46,0.0,0.19966,0.00014,19.33453]
[1778339135513,28.17,80310.39,0.0,0.19865,0.00014,19.27373]
[1778339136072,28.17,80310.39,0.0,0.19865,0.00014,19.27373]
[1778339137583,28.17,80310.39,0.0,0.19865,0.00014,19.27387]
[1778339137605,28.17,80310.39,0.0,0.19865,0.00014,19.27387]
[1778339137679,28.17,80298.52,0.0,0.19696,0.00014,19.17165]
[1778339138384,28.17,80298.52,0.0,0.19696,0.00014,19.17165]
[1778339138418,28.17,80298.52,0.0,0.19696,0.00014,19.17165]
[1778339139114,28.17,80298.52,0.0,0.19696,0.00014,19.17191]
[1778339139129,28.17,80298.52,0.0,0.19696,0.00014,19.17191]
[1778339140982,28.18,80298.5,0.0,0.19697,0.00014,19.17231]
[1778339141028,28.18,80298.5,0.0,0.19697,0.00014,19.17231]
[1778339141448,28.18,80294.6,0.0,0.19642,0.00014,19.13892]
[1778339142372,28.18,80294.6,0.0,0.19642,0.00014,19.13892]
[1778339143034,28.18,80298.79,0.0,0.19702,0.00014,19.17544]
[1778339145064,28.18,80300.96,0.0,0.19734,0.00014,19.1948]
[1778339147122,28.18,80301.42,0.0,0.19741,0.00014,19.1993]
[1778339147488,28.18,80301.42,0.0,0.19742,0.00014,19.19956]
[1778339152524,28.18,80300.58,0.0,0.19732,0.00014,19.1937]
[1778339156160,28.18,80299.31,0.0,0.19716,0.00014,19.18362]
[1778339156260,28.18,80299.31,0.0,0.19716,0.00014,19.18362]
[1778339156274,28.18,80299.31,0.0,0.19716,0.00014,19.18362]
[1778339156300,28.18,80299.31,0.0,0.19716,0.00014,19.18362]
[1778339156320,28.18,80299.31,0.0,0.19716,0.00014,19.18362]
[1778339157194,28.18,80292.06,0.0,0.19613,0.00014,19.12134]
[1778339157379,28.18,80292.06,0.0,0.19613,0.00014,19.12134]
[1778339159427,28.19,80295.4,0.0,0.19662,0.00014,19.15089]
[1778339159573,28.19,80296.84,0.0,0.19683,0.00014,19.16367]
[1778339159777,28.19,80296.84,0.0,0.19683,0.00014,19.16367]
[1778339160579,28.19,80297.7,0.0,0.19696,0.00014,19.17143]
[1778339165614,28.19,80298.47,0.0,0.19709,0.00014,19.1797]
[1778339170650,28.19,80295.69,0.0,0.19673,0.00014,19.15739]
[1778339171056,28.19,80295.69,0.0,0.19673,0.00014,19.15739]
[1778339171736,28.19,80295.69,0.0,0.19673,0.00014,19.15739]
[1778339174060,28.2,80289.49,0.0,0.19586,0.00014,19.10478]
[1778339174102,28.2,80289.49,0.0,0.19586,0.00014,19.10478]
[1778339175835,28.2,80287.56,0.0,0.1956,0.00014,19.08877]
[1778339176692,28.2,80289.02,0.0,0.19581,0.00014,19.10173]
[1778339176958,28.2,80289.02,0.0,0.19581,0.00014,19.10173]
[1778339177880,28.2,80288.91,0.0,0.1958,0.00014,19.10111]
[1778339178706,28.2,80289.43,0.0,0.19588,0.00014,19.10594]
[1778339181972,28.2,80290.93,0.0,0.19611,0.00014,19.11987]
[1778339182734,28.2,80291.03,0.0,0.19613,0.00014,19.12105]
[1778339183810,28.2,80291.76,0.0,0.19624,0.00014,19.12767]
[1778339184016,28.2,80291.76,0.0,0.19624,0.00014,19.12767]
[1778339189868,28.2,80292.67,0.0,0.19639,0.00014,19.13708]
[1778339190162,28.2,80292.67,0.0,0.19639,0.00014,19.13708]
[1778339194955,28.21,80291.85,0.0,0.19627,0.00014,19.12695]
[1778339195685,28.21,80292.62,0.0,0.19639,0.00014,19.13456]
[1778339200696,28.21,80289.63,0.0,0.19599,0.00014,19.11009]
[1778339204361,28.21,80291.78,0.0,0.19632,0.00014,19.13006]
[1778339204466,28.21,80291.78,0.0,0.19632,0.00014,19.13006]
[1778339205644,28.22,80291.78,0.0,0.19633,0.00014,19.13039]
[1778339205698,28.22,80296.8,0.0,0.19705,0.00014,19.174]
[1778339210931,28.22,80300.78,0.0,0.19763,0.00014,19.20958]
[1778339212602,28.22,80300.78,0.0,0.19763,0.00014,19.20958]
[1778339214412,28.22,80301.11,0.0,0.19769,0.00014,19.21289]
[1778339220811,28.22,80300.47,0.0,0.19762,0.00014,19.20857]
[1778339220873,28.22,80300.4,0.0,0.19762,0.00014,19.20869]
[1778339226105,28.22,80300.1,0.0,0.19759,0.00014,19.20708]
[1778339229023,28.23,80300.15,0.0,0.19761,0.00014,19.20825]
[1778339229042,28.23,80300.11,0.0,0.19761,0.00014,19.20815]
[1778339234095,28.23,80300.12,0.0,0.19763,0.00014,19.20946]
[1778339236434,28.23,80300.12,0.0,0.19763,0.00014,19.20946]
[1778339237215,28.23,80300.08,0.0,0.19764,0.00014,19.20985]
[1778339238195,28.23,80300.02,0.0,0.19764,0.00014,19.20958]
[1778339239525,28.23,80300.02,0.0,0.19764,0.00014,19.20983]
[1778339239681,28.23,80300.02,0.0,0.19765,0.00014,19.21007]
[1778339241512,28.23,80300.02,0.0,0.19765,0.00014,19.21007]
[1778339241612,28.23,80294.34,0.0,0.19685,0.00014,19.16168]
[1778339247186,28.24,80294.52,0.0,0.1969,0.00014,19.16502]
[1778339252394,28.24,80294.47,0.0,0.19689,0.00014,19.16174]
[1778339258263,28.24,80294.71,0.0,0.19695,0.00014,19.16551]
[1778339263298,28.25,80296.08,0.0,0.19717,0.00014,19.17863]
[1778339268332,28.25,80295.97,0.0,0.19718,0.00014,19.17897]
[1778339270828,28.25,80295.87,0.0,0.19717,0.00014,19.17837]
[1778339272774,28.25,80297.88,0.0,0.19746,0.00014,19.19618]
[1778339273786,28.25,80300.62,0.0,0.19786,0.00014,19.22024]
[1778339275706,28.25,80300.48,0.0,0.19784,0.00014,19.21924]
[1778339275715,28.25,80300.48,0.0,0.19784,0.00014,19.21924]
[1778339275790,28.25,80300.48,0.0,0.19785,0.00014,19.21944]
[1778339280793,28.25,80300.0,0.0,0.19779,0.00014,19.21612]
[1778339285805,28.25,80298.16,0.0,0.19755,0.00014,19.20132]
[1778339290849,28.26,80298.78,0.0,0.19765,0.00014,19.20772]
[1778339291431,28.26,80298.21,0.0,0.19758,0.00014,19.20303]
[1778339292511,28.26,80298.66,0.0,0.19764,0.00014,19.20711]
[1778339292994,28.26,80301.47,0.0,0.19805,0.00014,19.23148]
[1778339293510,28.26,80301.47,0.0,0.19805,0.00014,19.23168]
[1778339298637,28.26,80302.48,0.0,0.19821,0.00014,19.24102]
[1778339304411,28.26,80301.77,0.0,0.19812,0.00014,19.23595]
[1778339309623,28.26,80301.13,0.0,0.19805,0.00014,19.23147]
[1778339314658,28.27,80300.64,0.0,0.19796,0.00014,19.22381]
[1778339319693,28.27,80299.13,0.0,0.19776,0.00014,19.21166]
[1778339324729,28.27,80298.54,0.0,0.19769,0.00014,19.20755]
[1778339329763,28.27,80299.44,0.0,0.19784,0.00014,19.21622]
[1778339333417,28.27,80299.7,0.0,0.19788,0.00014,19.219]
[1778339333791,28.27,80299.33,0.0,0.19783,0.00014,19.21599]
[1778339334064,28.27,80299.33,0.0,0.19783,0.00014,19.21599]
[1778339334798,28.27,80299.24,0.0,0.19782,0.00014,19.2154]
[1778339337380,28.27,80299.0,0.0,0.1978,0.00014,19.21369]
[1778339337820,28.27,80298.87,0.0,0.19778,0.00014,19.21275]
[1778339342853,28.28,80298.09,0.0,0.19768,0.00014,19.20697]
[1778339344708,28.28,80296.8,0.0,0.1975,0.00014,19.19606]
[1778339345723,28.28,80298.16,0.0,0.1977,0.00014,19.20795]
[1778339345843,28.28,80298.16,0.0,0.1977,0.00014,19.20795]
[1778339345875,28.28,80298.5,0.0,0.19775,0.00014,19.21106]
[1778339346888,28.28,80282.16,0.0,0.19543,0.00014,19.07042]
[1778339347766,28.28,80282.16,0.0,0.19543,0.00014,19.07042]
[1778339347788,28.28,80282.16,0.0,0.19543,0.00014,19.07042]
[1778339347896,28.28,80284.01,0.0,0.1957,0.00014,19.08649]
[1778339347999,28.28,80284.01,0.0,0.1957,0.00014,19.08649]
[1778339348901,28.28,80284.01,0.0,0.1957,0.00014,19.08664]
[1778339351776,28.28,80288.7,0.0,0.19637,0.00014,19.12722]
[1778339351922,28.28,80288.61,0.0,0.19636,0.00014,19.12652]
[1778339355713,28.28,80290.9,0.0,0.19668,0.00014,19.14631]
[1778339355856,28.28,80290.9,0.0,0.19668,0.00014,19.14631]
[1778339356156,28.28,80291.5,0.0,0.19677,0.00014,19.15176]
[1778339357945,28.28,80294.01,0.0,0.19713,0.00014,19.17352]
[1778339358741,28.28,80294.01,0.0,0.19713,0.00014,19.17352]
[1778339358841,28.28,80294.59,0.0,0.19722,0.00014,19.1788]
[1778339359981,28.28,80294.59,0.0,0.19722,0.00014,19.1788]
[1778339359997,28.28,80294.75,0.0,0.19724,0.00014,19.18032]
[1778339365013,28.28,80293.63,0.0,0.1971,0.00014,19.17145]
[1778339366117,28.28,80293.63,0.0,0.1971,0.00014,19.17145]
[1778339372063,28.28,80292.8,0.0,0.19697,0.00014,19.16113]
[1778339373695,28.28,80292.8,0.0,0.19697,0.00014,19.16113]
[1778339373903,28.28,80292.43,0.0,0.19692,0.00014,19.15829]
[1778339375211,28.28,80292.43,0.0,0.19692,0.00014,19.15829]
[1778339375309,28.28,80287.56,0.0,0.19623,0.00014,19.11656]
[1778339379609,28.29,80288.58,0.0,0.19638,0.00014,19.12566]
[1778339379645,28.29,80288.97,0.0,0.19644,0.00014,19.12923]
[1778339380956,28.29,80288.97,0.0,0.19644,0.00014,19.12923]
[1778339386137,28.29,80278.88,0.0,0.19503,0.00014,19.04323]
[1778339391209,28.29,80280.67,0.0,0.1953,0.00014,19.05969]
[1778339397256,28.29,80279.58,0.0,0.19516,0.00014,19.05119]
[1778339402293,28.29,80279.74,0.0,0.1952,0.00014,19.05322]
[1778339403385,28.29,80279.74,0.0,0.1952,0.00014,19.05322]
[1778339404956,28.29,80280.74,0.0,0.19534,0.00014,19.06207]
[1778339405720,28.29,80280.74,0.0,0.19534,0.00014,19.06207]
[1778339406997,28.29,80284.31,0.0,0.19585,0.00014,19.09298]
[1778339408527,28.29,80283.0,0.0,0.19566,0.00014,19.08176]
[1778339409066,28.29,80283.49,0.0,0.19574,0.00014,19.08612]
[1778339409674,28.29,80283.49,0.0,0.19574,0.00014,19.08612]
[1778339411089,28.29,80283.48,0.0,0.19574,0.00014,19.0861]
[1778339411595,28.29,80283.48,0.0,0.19574,0.00014,19.0861]
[1778339413127,28.29,80281.79,0.0,0.1955,0.00014,19.07168]
[1778339419409,28.3,80282.2,0.0,0.19557,0.00014,19.07573]
[1778339424445,28.3,80280.29,0.0,0.1953,0.00014,19.05961]
[1778339426845,28.3,80281.41,0.0,0.19546,0.00014,19.06932]
[1778339427455,28.3,80281.01,0.0,0.1954,0.00014,19.06593]
[1778339428936,28.3,80281.08,0.0,0.19542,0.00014,19.0666]
[1778339429989,28.3,80285.41,0.0,0.19603,0.00014,19.10398]
[1778339431905,28.3,80287.25,0.0,0.19629,0.00014,19.11983]
[1778339431992,28.3,80287.25,0.0,0.19629,0.00014,19.11983]
[1778339432013,28.3,80288.06,0.0,0.19637,0.00014,19.12249]
[1778339433585,28.3,80294.24,0.0,0.19725,0.00014,19.17563]
[1778339433595,28.3,80294.24,0.0,0.19725,0.00014,19.17563]
[1778339433634,28.3,80298.01,0.0,0.19779,0.00014,19.20796]
[1778339435863,28.3,80299.07,0.0,0.19793,0.00014,19.21689]
[1778339437693,28.3,80299.07,0.0,0.19793,0.00014,19.21689]
[1778339437791,28.3,80299.29,0.0,0.19796,0.00014,19.21861]
[1778339441066,28.3,80297.96,0.0,0.19777,0.00014,19.20693]
[1778339441076,28.3,80297.96,0.0,0.19777,0.00014,19.20693]
[1778339441564,28.3,80296.74,0.0,0.1976,0.00014,19.19646]
[1778339442362,28.3,80296.74,0.0,0.1976,0.00014,19.19646]
[1778339442571,28.3,80297.11,0.0,0.19765,0.00014,19.19966]
[1778339447904,28.3,80294.06,0.0,0.19722,0.00014,19.17361]
[1778339453826,28.3,80292.78,0.0,0.19704,0.00014,19.1631]
[1778339453836,28.3,80293.84,0.0,0.1972,0.00014,19.1723]
[1778339459691,28.3,80293.66,0.0,0.19718,0.00014,19.17127]
[1778339464096,28.3,80285.72,0.0,0.19606,0.00014,19.10339]
[1778339464292,28.3,80285.72,0.0,0.19606,0.00014,19.10339]
[1778339468393,28.3,80283.38,0.0,0.19574,0.00014,19.08379]
[1778339473788,28.3,80283.2,0.0,0.19572,0.00014,19.08282]
[1778339478824,28.3,80281.64,0.0,0.19551,0.00014,19.06983]
[1778339483859,28.3,80279.86,0.0,0.19526,0.00014,19.05483]
[1778339491915,28.3,80279.51,0.0,0.19518,0.00014,19.04726]
[1778339493016,28.3,80279.51,0.0,0.19518,0.00014,19.04726]
[1778339501985,28.3,80277.52,0.0,0.19489,0.00014,19.02992]
[1778339507021,28.3,80280.2,0.0,0.19528,0.00014,19.0537]
[1778339508277,28.3,80281.15,0.0,0.19542,0.00014,19.062]
[1778339508872,28.3,80281.15,0.0,0.19542,0.00014,19.062]
[1778339509048,28.3,80281.15,0.0,0.19542,0.00014,19.062]
[1778339509035,28.3,80273.67,0.0,0.19437,0.00014,18.99774]
[1778339509192,28.3,80273.67,0.0,0.19437,0.00014,18.99774]
[1778339509394,28.3,80273.67,0.0,0.19437,0.00014,18.99774]
[1778339510047,28.3,80260.09,0.0,0.19246,0.00014,18.88062]
[1778339512508,28.3,80254.2,0.0,0.19164,0.00014,18.83015]
[1778339513066,28.3,80255.47,0.0,0.19183,0.00014,18.84134]
[1778339513489,28.3,80255.47,0.0,0.19183,0.00014,18.84134]
[1778339514072,28.3,80254.33,0.0,0.19167,0.00014,18.8317]
[1778339515159,28.31,80253.04,0.0,0.19149,0.00014,18.82078]
[1778339515918,28.31,80253.04,0.0,0.19149,0.00014,18.82078]
[1778339517504,28.31,80249.35,0.0,0.19099,0.00014,18.78938]
[1778339517525,28.31,80249.35,0.0,0.19099,0.00014,18.78938]
[1778339517567,28.31,80249.35,0.0,0.19099,0.00014,18.78938]
[1778339517587,28.31,80249.35,0.0,0.19099,0.00014,18.78938]
[1778339518100,28.31,80247.68,0.0,0.19076,0.00014,18.77522]
[1778339518252,28.31,80247.68,0.0,0.19076,0.00014,18.77522]
[1778339518266,28.31,80247.68,0.0,0.19076,0.00014,18.77522]
[1778339518980,28.31,80247.68,0.0,0.19076,0.00014,18.77522]
[1778339519107,28.31,80247.22,0.0,0.1907,0.00014,18.77152]
[1778339519582,28.31,80247.22,0.0,0.1907,0.00014,18.77152]
[1778339520121,28.31,80246.78,0.0,0.19064,0.00014,18.76801]
[1778339520788,28.31,80246.78,0.0,0.19064,0.00014,18.76801]
[1778339521444,28.31,80245.45,0.0,0.19046,0.00014,18.75679]
[1778339521450,28.31,80245.45,0.0,0.19046,0.00014,18.75679]
[1778339521829,28.31,80244.17,0.0,0.19029,0.00014,18.74602]
[1778339526725,28.31,80240.39,0.0,0.18978,0.00014,18.71429]
[1778339526756,28.31,80240.39,0.0,0.18978,0.00014,18.71429]
[1778339526826,28.31,80240.39,0.0,0.18979,0.00014,18.71495]
[1778339531855,28.31,80236.24,0.0,0.18924,0.00014,18.68043]
[1778339538246,28.32,80233.16,0.0,0.18885,0.00014,18.65639]
[1778339539240,28.32,80233.16,0.0,0.18885,0.00014,18.65639]
[1778339540021,28.32,80233.16,0.0,0.18885,0.00014,18.65639]
[1778339540111,28.32,80231.1,0.0,0.18858,0.00014,18.63931]
[1778339544938,28.32,80236.62,0.0,0.18936,0.00014,18.68779]
[1778339546165,28.32,80237.08,0.0,0.18943,0.00014,18.69202]
[1778339546469,28.32,80237.08,0.0,0.18943,0.00014,18.69202]
[1778339546475,28.32,80237.08,0.0,0.18943,0.00014,18.69202]
[1778339546524,28.32,80238.24,0.0,0.18959,0.00014,18.70216]
[1778339552344,28.32,80240.83,0.0,0.18993,0.00014,18.72079]
[1778339557381,28.32,80238.5,0.0,0.1896,0.00014,18.70022]
[1778339558624,28.32,80238.5,0.0,0.1896,0.00014,18.70022]
[1778339558675,28.32,80239.34,0.0,0.18971,0.00014,18.70742]
[1778339560506,28.32,80239.34,0.0,0.18971,0.00014,18.70734]
[1778339560846,28.32,80239.34,0.0,0.18971,0.00014,18.70734]
[1778339560944,28.32,80239.69,0.0,0.18976,0.00014,18.71023]
[1778339566449,28.32,80241.81,0.0,0.19004,0.00014,18.72826]
[1778339571484,28.32,80245.76,0.0,0.19059,0.00014,18.76209]
[1778339576768,28.32,80247.16,0.0,0.19078,0.00014,18.77407]
[1778339582561,28.32,80250.21,0.0,0.19122,0.00014,18.80134]
[1778339587958,28.32,80256.88,0.0,0.19216,0.00014,18.85953]
[1778339593867,28.33,80258.21,0.0,0.19236,0.00014,18.87178]
[1778339598400,28.33,80260.98,0.0,0.19276,0.00014,18.896]
[1778339598434,28.33,80260.98,0.0,0.19276,0.00014,18.896]
[1778339599376,28.33,80259.78,0.0,0.19259,0.00014,18.88584]
[1778339599685,28.33,80260.06,0.0,0.19263,0.00014,18.88834]
[1778339604717,28.33,80263.05,0.0,0.19305,0.00014,18.91437]
[1778339605504,28.33,80263.05,0.0,0.19305,0.00014,18.91437]
[1778339605506,28.33,80263.05,0.0,0.19305,0.00014,18.91437]
[1778339606132,28.33,80261.33,0.0,0.19281,0.00014,18.8996]
[1778339607546,28.33,80261.33,0.0,0.19281,0.00014,18.89964]
[1778339610136,28.33,80260.47,0.0,0.1927,0.00014,18.89229]
[1778339610147,28.33,80260.47,0.0,0.1927,0.00014,18.89229]
[1778339610179,28.33,80259.69,0.0,0.19259,0.00014,18.8856]
[1778339614008,28.33,80273.02,0.0,0.19443,0.00014,18.99634]
[1778339614337,28.33,80273.02,0.0,0.19443,0.00014,18.99634]
[1778339615131,28.33,80273.02,0.0,0.19443,0.00014,18.99634]
[1778339617774,28.33,80281.13,0.0,0.19557,0.00014,19.06623]
[1778339617833,28.33,80281.26,0.0,0.1956,0.00014,19.06757]
[1778339621864,28.33,80281.82,0.0,0.19568,0.00014,19.07283]
[1778339621979,28.33,80283.4,0.0,0.19591,0.00014,19.08655]
[1778339623886,28.33,80283.4,0.0,0.19591,0.00014,19.08669]
[1778339625660,28.33,80283.4,0.0,0.19592,0.00014,19.08692]
[1778339625756,28.33,80283.4,0.0,0.19592,0.00014,19.08702]
[1778339627000,28.33,80283.4,0.0,0.19592,0.00014,19.08702]
[1778339627101,28.33,80282.97,0.0,0.19586,0.00014,19.08342]
[1778339632912,28.33,80285.23,0.0,0.19619,0.00014,19.10335]
[1778339637947,28.33,80285.43,0.0,0.19622,0.00014,19.10537]
[1778339642983,28.33,80291.47,0.0,0.19708,0.00014,19.15728]
[1778339648019,28.33,80292.74,0.0,0.19726,0.00014,19.16818]
[1778339652491,28.33,80292.2,0.0,0.19718,0.00014,19.16353]
[1778339653054,28.33,80288.96,0.0,0.19672,0.00014,19.13572]
[1778339656585,28.33,80290.32,0.0,0.19691,0.00014,19.14752]
[1778339657081,28.33,80290.45,0.0,0.19693,0.00014,19.14867]
[1778339658623,28.33,80289.59,0.0,0.19681,0.00014,19.14132]
[1778339658630,28.33,80289.59,0.0,0.19681,0.00014,19.14132]
[1778339659261,28.33,80290.82,0.0,0.19699,0.00014,19.15193]
[1778339662730,28.33,80291.3,0.0,0.19706,0.00014,19.15616]
[1778339663125,28.33,80291.49,0.0,0.19709,0.00014,19.15782]
[1778339668158,28.33,80291.97,0.0,0.19716,0.00014,19.16212]
[1778339673194,28.33,80293.77,0.0,0.19738,0.00014,19.17335]
[1778339678229,28.33,80295.33,0.0,0.1976,0.00014,19.18678]
[1778339683264,28.33,80295.59,0.0,0.19764,0.00014,19.18898]
[1778339689293,28.33,80296.91,0.0,0.19783,0.00014,19.20029]
[1778339691410,28.33,80299.18,0.0,0.19815,0.00014,19.21966]
[1778339696472,28.33,80303.36,0.0,0.19874,0.00014,19.25532]
[1778339697542,28.33,80304.51,0.0,0.1989,0.00014,19.26506]
[1778339697645,28.33,80306.11,0.0,0.19913,0.00014,19.27877]
[1778339702644,28.33,80306.31,0.0,0.19915,0.00014,19.28012]
[1778339702788,28.33,80306.66,0.0,0.1992,0.00014,19.28302]
[1778339708047,28.33,80306.41,0.0,0.19916,0.00014,19.2806]
[1778339708510,28.33,80305.34,0.0,0.19901,0.00014,19.27122]
[1778339709207,28.33,80307.43,0.0,0.1993,0.00014,19.28905]
[1778339711074,28.33,80313.5,0.0,0.20017,0.00014,19.34102]
[1778339711871,28.33,80313.62,0.0,0.20019,0.00014,19.34201]
[1778339712317,28.33,80314.56,0.0,0.20032,0.00014,19.35]
[1778339717336,28.33,80312.02,0.0,0.19995,0.00014,19.32802]
[1778339717964,28.33,80312.02,0.0,0.19995,0.00014,19.32802]
[1778339717972,28.33,80312.02,0.0,0.19995,0.00014,19.32802]
[1778339718321,28.33,80313.33,0.0,0.20014,0.00014,19.3392]
[1778339720861,28.33,80312.22,0.0,0.19998,0.00014,19.32962]
[1778339725879,28.33,80316.34,0.0,0.20057,0.00014,19.36496]
[1778339730475,28.33,80320.64,0.0,0.2012,0.00014,19.40208]
[1778339731217,28.33,80321.73,0.0,0.20132,0.00014,19.40725]
[1778339732656,28.33,80322.46,0.0,0.20143,0.00014,19.41364]
[1778339733234,28.33,80322.46,0.0,0.20143,0.00014,19.41379]
[1778339738252,28.33,80327.2,0.0,0.20213,0.00014,19.45482]
[1778339742436,28.33,80328.69,0.0,0.20235,0.00014,19.46818]
[1778339743308,28.33,80330.33,0.0,0.20259,0.00014,19.4823]
[1778339748110,28.34,80335.64,0.0,0.20336,0.00014,19.52792]
[1778339748315,28.34,80336.14,0.0,0.20344,0.00014,19.53224]
[1778339750162,28.34,80335.93,0.0,0.20341,0.00014,19.53049]
[1778339750353,28.34,80335.58,0.0,0.20336,0.00014,19.52756]
[1778339750444,28.34,80335.58,0.0,0.20336,0.00014,19.52756]
[1778339751042,28.34,80335.58,0.0,0.20336,0.00014,19.52756]
[1778339751210,28.34,80335.58,0.0,0.20336,0.00014,19.52756]
[1778339751267,28.34,80337.35,0.0,0.20361,0.00014,19.54268]
[1778339756785,28.34,80340.88,0.0,0.20412,0.00014,19.57274]
[1778339758878,28.34,80342.52,0.0,0.20436,0.00014,19.58668]
[1778339762978,28.34,80343.18,0.0,0.20445,0.00014,19.5921]
[1778339768868,28.33,80342.72,0.0,0.20438,0.00014,19.5878]
[1778339773903,28.33,80344.1,0.0,0.20457,0.00015,19.59926]
[1778339778941,28.33,80344.73,0.0,0.20466,0.00015,19.6042]
[1778339783973,28.33,80344.89,0.0,0.20467,0.00015,19.60516]
[1778339791793,28.33,80345.76,0.0,0.20479,0.00015,19.61222]
[1778339800085,28.33,80346.32,0.0,0.20483,0.00015,19.61164]
[1778339800452,28.33,80346.32,0.0,0.20483,0.00015,19.61164]
[1778339801092,28.33,80346.6,0.0,0.20487,0.00015,19.61394]
[1778339802419,28.33,80346.94,0.0,0.20491,0.00015,19.61674]
[1778339803106,28.33,80347.03,0.0,0.20493,0.00015,19.61741]
[1778339805904,28.33,80347.01,0.0,0.20492,0.00015,19.61706]
[1778339812171,28.33,80349.02,0.0,0.2052,0.00015,19.63345]
[1778339818210,28.33,80350.41,0.0,0.20539,0.00015,19.64458]
[1778339822353,28.32,80350.53,0.0,0.2054,0.00015,19.64524]
[1778339828282,28.32,80350.23,0.0,0.20534,0.00015,19.64183]
[1778339834323,28.32,80351.24,0.0,0.20547,0.00015,19.64959]
[1778339839359,28.32,80350.67,0.0,0.20538,0.00015,19.64401]
[1778339844393,28.32,80350.2,0.0,0.2053,0.00015,19.63926]
[1778339851190,28.32,80350.45,0.0,0.20533,0.00015,19.64123]
[1778339856213,28.32,80349.75,0.0,0.20517,0.00015,19.62962]
[1778339856245,28.31,80353.26,0.0,0.20568,0.00015,19.65916]
[1778339859349,28.31,80354.88,0.0,0.20591,0.00015,19.67275]
[1778339859361,28.31,80354.84,0.0,0.2059,0.00015,19.67203]
[1778339862552,28.31,80354.43,0.0,0.20583,0.00015,19.66795]
[1778339862557,28.31,80354.43,0.0,0.20583,0.00015,19.66795]
[1778339863445,28.31,80354.43,0.0,0.20583,0.00015,19.66795]
[1778339864835,28.31,80354.43,0.0,0.20582,0.00015,19.66775]
[1778339870734,28.31,80355.72,0.0,0.20599,0.00015,19.67755]
[1778339871305,28.31,80355.72,0.0,0.20599,0.00015,19.67755]
[1778339872133,28.31,80357.36,0.0,0.20622,0.00015,19.69109]
[1778339872307,28.31,80361.46,0.0,0.20682,0.00015,19.72572]
[1778339874477,28.31,80371.62,0.0,0.2083,0.00015,19.8114]
[1778339879644,28.3,80371.45,0.0,0.20824,0.00015,19.80829]
[1778339881798,28.3,80374.86,0.0,0.20872,0.00015,19.83618]
[1778339881809,28.3,80374.86,0.0,0.20872,0.00015,19.83618]
[1778339881814,28.3,80379.49,0.0,0.2094,0.00015,19.8754]
[1778339887701,28.3,80381.9,0.0,0.20973,0.00015,19.89402]
[1778339892135,28.29,80388.29,0.0,0.21064,0.00015,19.94626]
[1778339896822,28.29,80373.48,0.0,0.20843,0.00015,19.81962]
[1778339900132,28.29,80374.16,0.0,0.20853,0.00015,19.8249]
[1778339900229,28.29,80373.96,0.0,0.20849,0.00015,19.82271]
[1778339904253,28.29,80375.34,0.0,0.20868,0.00015,19.83393]
[1778339904299,28.29,80375.49,0.0,0.20869,0.00015,19.83471]
[1778339910861,28.28,80382.07,0.0,0.20963,0.00015,19.8888]
[1778339913658,28.28,80380.54,0.0,0.20937,0.00015,19.87099]
[1778339913667,28.28,80380.54,0.0,0.20937,0.00015,19.87099]
[1778339913904,28.28,80380.54,0.0,0.20937,0.00015,19.87099]
[1778339914445,28.28,80377.19,0.0,0.20886,0.00015,19.84205]
[1778339916433,28.28,80361.98,0.0,0.20663,0.00015,19.71249]
[1778339916821,28.28,80361.98,0.0,0.20663,0.00015,19.71249]
[1778339916977,28.28,80361.98,0.0,0.20663,0.00015,19.71249]
[1778339917127,28.28,80361.25,0.0,0.20652,0.00015,19.70628]
[1778339922476,28.28,80354.82,0.0,0.20558,0.00015,19.65123]
[1778339923048,28.28,80353.87,0.0,0.20544,0.00015,19.64305]
[1778339923168,28.28,80353.87,0.0,0.20544,0.00015,19.64305]
[1778339923258,28.28,80352.38,0.0,0.20522,0.00015,19.63032]
[1778339925053,28.28,80352.38,0.0,0.20522,0.00015,19.63032]
[1778339930062,28.28,80360.06,0.0,0.20633,0.00015,19.69516]
[1778339932152,28.28,80359.56,0.0,0.20625,0.00015,19.69069]
[1778339938052,28.28,80359.19,0.0,0.20619,0.00015,19.68692]
[1778339943087,28.28,80359.3,0.0,0.20619,0.00015,19.68731]
[1778339948122,28.27,80358.18,0.0,0.20602,0.00015,19.67723]
[1778339954164,28.27,80357.68,0.0,0.20593,0.00015,19.67222]
[1778339959199,28.27,80356.66,0.0,0.20577,0.00015,19.66299]
[1778339964234,28.27,80356.03,0.0,0.20567,0.00015,19.6571]
[1778339969268,28.27,80355.73,0.0,0.20562,0.00015,19.65403]
[1778339974303,28.27,80355.51,0.0,0.20555,0.00015,19.64734]
[1778339979339,28.27,80355.14,0.0,0.20549,0.00015,19.64368]
[1778339985380,28.27,80352.97,0.0,0.20516,0.00015,19.62468]
[1778339990418,28.27,80353.99,0.0,0.2053,0.00015,19.63293]
[1778339993814,28.26,80353.31,0.0,0.2052,0.00015,19.62686]
[1778339994657,28.26,80353.21,0.0,0.20518,0.00015,19.62591]
[1778339996755,28.26,80353.46,0.0,0.20521,0.00015,19.62785]
[1778339997534,28.26,80353.46,0.0,0.20521,0.00015,19.62775]
[1778339998113,28.26,80353.46,0.0,0.20521,0.00015,19.62775]
[1778339998607,28.26,80353.88,0.0,0.20527,0.00015,19.63123]
[1778339999767,28.26,80354.07,0.0,0.2053,0.00015,19.63275]
[1778340000488,28.26,80354.07,0.0,0.2053,0.00015,19.63266]
[1778340004903,28.26,80354.98,0.0,0.20542,0.00015,19.64011]
[1778340004989,28.26,80355.11,0.0,0.20544,0.00015,19.64112]
[1778340006946,28.26,80355.11,0.0,0.20543,0.00015,19.64051]
[1778340007537,28.26,80356.01,0.0,0.20556,0.00015,19.64788]
[1778340008635,28.26,80359.45,0.0,0.20605,0.00015,19.67688]
[1778340008988,28.26,80359.45,0.0,0.20605,0.00015,19.67688]
[1778340009553,28.26,80362.52,0.0,0.2065,0.00015,19.70272]
[1778340014588,28.26,80366.57,0.0,0.20708,0.00015,19.73645]
[1778340019624,28.26,80365.99,0.0,0.20697,0.00015,19.73053]
[1778340023653,28.25,80376.55,0.0,0.20851,0.00015,19.81947]
[1778340023820,28.25,80376.55,0.0,0.20851,0.00015,19.81947]
[1778340023828,28.25,80376.55,0.0,0.20851,0.00015,19.81947]
[1778340024659,28.25,80376.7,0.0,0.20853,0.00015,19.82046]
[1778340025056,28.25,80376.7,0.0,0.20853,0.00015,19.82046]
[1778340025333,28.25,80376.7,0.0,0.20853,0.00015,19.82046]
[1778340025362,28.25,80377.48,0.0,0.20864,0.00015,19.82681]
[1778340030910,28.25,80377.67,0.0,0.20866,0.00015,19.82815]
[1778340036104,28.25,80379.76,0.0,0.20893,0.00015,19.84133]
[1778340037673,28.25,80380.87,0.0,0.20909,0.00015,19.85065]
[1778340041777,28.25,80382.52,0.0,0.20933,0.00015,19.86417]
[1778340041920,28.25,80382.52,0.0,0.20933,0.00015,19.86417]
[1778340041924,28.25,80382.52,0.0,0.20933,0.00015,19.86417]
[1778340041947,28.25,80381.96,0.0,0.20924,0.00015,19.85938]
[1778340047312,28.25,80381.75,0.0,0.20921,0.00015,19.85743]
[1778340052859,28.25,80381.36,0.0,0.20914,0.00015,19.85358]
[1778340057893,28.25,80384.32,0.0,0.20957,0.00015,19.87837]
[1778340062929,28.25,80385.43,0.0,0.20973,0.00015,19.88745]
[1778340067966,28.25,80391.52,0.0,0.21062,0.00015,19.93859]
[1778340075668,28.25,80392.92,0.0,0.21083,0.00015,19.95023]
[1778340077476,28.24,80394.28,0.0,0.21102,0.00015,19.96105]
[1778340078327,28.24,80397.92,0.0,0.21155,0.00015,19.99161]
[1778340079078,28.24,80397.72,0.0,0.21152,0.00015,19.98978]
[1778340085083,28.24,80405.63,0.0,0.21268,0.00015,20.05574]
[1778340090120,28.24,80405.12,0.0,0.21258,0.00015,20.05043]
[1778340094708,28.24,80405.52,0.0,0.2126,0.00015,20.04888]
[1778340094725,28.24,80404.54,0.0,0.21245,0.00015,20.04012]
[1778340095121,28.24,80404.54,0.0,0.21245,0.00015,20.04012]
[1778340095155,28.24,80404.54,0.0,0.21245,0.00015,20.04012]
[1778340097197,28.24,80406.02,0.0,0.21266,0.00015,20.05208]
[1778340097442,28.24,80406.13,0.0,0.21267,0.00015,20.05272]
[1778340101308,28.23,80402.96,0.0,0.21219,0.00015,20.02542]
[1778340101407,28.23,80402.74,0.0,0.21215,0.00015,20.02307]
[1778340105106,28.23,80402.25,0.0,0.21206,0.00015,20.01844]
[1778340111269,28.23,80392.18,0.0,0.21054,0.00015,19.93135]
[1778340113625,28.23,80392.2,0.0,0.21053,0.00015,19.93113]
[1778340113632,28.23,80392.4,0.0,0.21056,0.00015,19.93265]
[1778340115666,28.23,80392.4,0.0,0.21056,0.00015,19.93265]
[1778340115744,28.23,80392.65,0.0,0.21059,0.00015,19.93444]
[1778340121340,28.22,80393.47,0.0,0.2107,0.00015,19.9406]
[1778340126674,28.22,80394.04,0.0,0.21077,0.00015,19.94496]
[1778340129695,28.22,80384.17,0.0,0.20931,0.00015,19.86091]
[1778340129970,28.22,80384.17,0.0,0.20931,0.00015,19.86091]
[1778340130408,28.22,80384.17,0.0,0.20931,0.00015,19.8609]
[1778340134068,28.22,80383.94,0.0,0.20927,0.00015,19.85892]
[1778340134431,28.22,80383.03,0.0,0.20914,0.00015,19.85117]
[1778340136111,28.22,80382.42,0.0,0.20905,0.00015,19.84598]
[1778340136444,28.22,80382.36,0.0,0.20904,0.00015,19.84547]
[1778340142770,28.22,80382.02,0.0,0.20899,0.00015,19.84256]
[1778340150395,28.22,80381.44,0.0,0.2089,0.00015,19.83753]
[1778340150542,28.22,80381.43,0.0,0.2089,0.00015,19.83742]
[1778340154456,28.22,80381.4,0.0,0.20886,0.00015,19.83281]
[1778340154574,28.22,80381.23,0.0,0.20884,0.00015,19.83135]
[1778340159610,28.22,80380.7,0.0,0.20876,0.00015,19.82673]
[1778340162636,28.22,80380.53,0.0,0.20873,0.00015,19.82526]
[1778340162701,28.22,80380.59,0.0,0.20874,0.00015,19.82572]
[1778340168260,28.22,80380.73,0.0,0.20876,0.00015,19.82676]
[1778340168315,28.22,80380.73,0.0,0.20876,0.00015,19.82676]
[1778340169642,28.22,80380.67,0.0,0.20875,0.00015,19.82622]
[1778340169684,28.22,80380.67,0.0,0.20875,0.00015,19.82622]
[1778340169802,28.22,80380.67,0.0,0.20875,0.00015,19.82622]
[1778340169837,28.22,80380.39,0.0,0.20871,0.00015,19.82381]
[1778340171314,28.22,80380.39,0.0,0.20871,0.00015,19.82377]
[1778340176651,28.22,80375.27,0.0,0.20795,0.00015,19.78023]
[1778340179256,28.22,80374.09,0.0,0.20778,0.00015,19.77021]
[1778340185792,28.22,80374.39,0.0,0.20782,0.00015,19.77283]
[1778340187959,28.22,80374.13,0.0,0.20779,0.00015,19.77063]
[1778340189404,28.22,80374.04,0.0,0.20777,0.00015,19.76987]
[1778340193555,28.22,80377.54,0.0,0.20829,0.00015,19.79959]
[1778340195381,28.22,80377.87,0.0,0.20833,0.00015,19.80234]
[1778340201266,28.22,80381.51,0.0,0.20887,0.00015,19.83298]
[1778340206839,28.22,80379.47,0.0,0.20856,0.00015,19.8154]
[1778340218063,28.22,80379.92,0.0,0.20862,0.00015,19.81898]
[1778340224049,28.22,80379.96,0.0,0.20859,0.00015,19.81457]
[1778340224077,28.22,80379.96,0.0,0.20859,0.00015,19.81457]
[1778340224091,28.22,80379.96,0.0,0.20859,0.00015,19.81457]
[1778340224663,28.22,80379.96,0.0,0.20859,0.00015,19.81457]
[1778340224701,28.22,80379.96,0.0,0.20859,0.00015,19.81457]
[1778340226007,28.22,80379.49,0.0,0.20852,0.00015,19.8105]
[1778340226223,28.22,80379.49,0.0,0.20852,0.00015,19.8105]
[1778340226260,28.22,80379.49,0.0,0.20852,0.00015,19.8105]
[1778340226271,28.22,80379.49,0.0,0.20852,0.00015,19.8105]
[1778340231206,28.22,80379.06,0.0,0.20845,0.00015,19.80673]
[1778340231236,28.22,80379.06,0.0,0.20845,0.00015,19.80673]
[1778340232142,28.22,80379.21,0.0,0.20847,0.00015,19.80795]
[1778340235308,28.22,80379.4,0.0,0.2085,0.00015,19.80948]
[1778340235351,28.22,80379.4,0.0,0.2085,0.00015,19.80948]
[1778340235509,28.22,80379.58,0.0,0.20853,0.00015,19.81095]
[1778340236671,28.22,80379.58,0.0,0.20853,0.00015,19.81095]
[1778340236725,28.22,80379.58,0.0,0.20853,0.00015,19.81095]
[1778340236826,28.22,80379.58,0.0,0.20853,0.00015,19.81092]
[1778340242183,28.22,80379.68,0.0,0.20854,0.00015,19.81161]
[1778340248800,28.22,80379.56,0.0,0.20852,0.00015,19.81053]
[1778340252974,28.22,80379.39,0.0,0.20849,0.00015,19.80886]
[1778340253010,28.22,80379.39,0.0,0.20849,0.00015,19.80886]
[1778340253220,28.22,80379.39,0.0,0.20849,0.00015,19.80886]
[1778340253226,28.22,80379.39,0.0,0.20849,0.00015,19.80886]
[1778340258534,28.22,80376.86,0.0,0.20811,0.00015,19.78717]
[1778340264784,28.22,80376.85,0.0,0.20811,0.00015,19.78701]
[1778340270824,28.22,80373.81,0.0,0.20766,0.00015,19.76106]
[1778340277363,28.22,80371.97,0.0,0.20736,0.00015,19.74105]
[1778340287498,28.22,80368.93,0.0,0.20691,0.00015,19.71495]
[1778340292534,28.22,80368.06,0.0,0.20678,0.00015,19.70745]
[1778340297569,28.22,80367.11,0.0,0.20664,0.00015,19.69928]
[1778340302604,28.22,80367.44,0.0,0.20669,0.00015,19.70195]
[1778340305359,28.22,80367.02,0.0,0.20662,0.00015,19.69831]
[1778340310661,28.21,80368.94,0.0,0.2069,0.00015,19.71446]
[1778340314475,28.21,80370.03,0.0,0.20706,0.00015,19.72364]
[1778340315260,28.21,80370.68,0.0,0.20715,0.00015,19.72914]
[1778340315508,28.21,80370.68,0.0,0.20715,0.00015,19.72914]
[1778340315629,28.21,80370.68,0.0,0.20715,0.00015,19.72914]
[1778340315730,28.21,80375.87,0.0,0.20792,0.00015,19.77328]
[1778340315964,28.21,80375.87,0.0,0.20792,0.00015,19.77328]
[1778340317754,28.21,80381.68,0.0,0.20877,0.00015,19.82265]
[1778340317858,28.21,80384.45,0.0,0.20918,0.00015,19.8461]
[1778340321613,28.21,80384.81,0.0,0.20923,0.00015,19.84888]
[1778340321738,28.21,80384.81,0.0,0.20922,0.00015,19.84857]
[1778340325682,28.21,80387.04,0.0,0.20954,0.00015,19.86708]
[1778340325782,28.21,80386.77,0.0,0.2095,0.00015,19.86475]
[1778340329360,28.21,80387.69,0.0,0.20964,0.00015,19.87245]
[1778340334829,28.21,80396.06,0.0,0.21084,0.00015,19.93866]
[1778340340871,28.21,80396.98,0.0,0.21096,0.00015,19.94556]
[1778340346161,28.21,80399.29,0.0,0.21129,0.00015,19.96461]
[1778340351947,28.2,80401.75,0.0,0.21163,0.00015,19.98383]
[1778340356984,28.2,80406.45,0.0,0.2123,0.00015,20.02238]
[1778340362019,28.2,80408.22,0.0,0.21254,0.00015,20.03605]
[1778340368062,28.2,80410.41,0.0,0.21284,0.00015,20.05303]
[1778340373095,28.19,80409.48,0.0,0.21268,0.00015,20.04392]
[1778340379458,28.19,80411.55,0.0,0.21296,0.00015,20.06002]
[1778340382216,28.19,80410.23,0.0,0.21276,0.00015,20.04838]
[1778340382316,28.19,80410.34,0.0,0.21277,0.00015,20.04906]
[1778340387817,28.19,80410.39,0.0,0.21276,0.00015,20.04851]
[1778340395252,28.18,80413.02,0.0,0.21308,0.00015,20.0642]
[1778340400285,28.18,80413.03,0.0,0.21306,0.00015,20.06301]
[1778340405320,28.18,80413.5,0.0,0.21311,0.00015,20.06572]
[1778340410355,28.17,80415.42,0.0,0.21337,0.00015,20.08069]
[1778340413983,28.17,80415.42,0.0,0.21337,0.00015,20.08069]
[1778340414045,28.17,80416.64,0.0,0.21353,0.00015,20.08997]
[1778340414677,28.17,80416.64,0.0,0.21353,0.00015,20.08997]
[1778340414732,28.17,80416.64,0.0,0.21353,0.00015,20.08972]
[1778340417566,28.17,80416.64,0.0,0.21352,0.00015,20.08946]
[1778340417636,28.17,80417.1,0.0,0.21358,0.00015,20.09285]
[1778340420582,28.17,80417.39,0.0,0.21362,0.00015,20.09481]
[1778340420684,28.17,80417.39,0.0,0.21361,0.00015,20.09457]
[1778340425575,28.17,80415.15,0.0,0.21327,0.00015,20.07489]
[1778340425641,28.16,80413.54,0.0,0.21302,0.00015,20.06081]
[1778340426640,28.16,80413.54,0.0,0.21302,0.00015,20.06081]
[1778340426699,28.16,80413.95,0.0,0.21307,0.00015,20.06409]
[1778340428362,28.16,80413.95,0.0,0.21307,0.00015,20.06409]
[1778340428482,28.16,80414.33,0.0,0.21313,0.00015,20.0671]
[1778340433516,28.16,80414.62,0.0,0.21315,0.00015,20.06854]
[1778340439878,28.16,80414.3,0.0,0.21308,0.00015,20.06444]
[1778340445342,28.16,80414.48,0.0,0.21309,0.00015,20.06516]
[1778340450719,28.15,80416.12,0.0,0.21331,0.00015,20.07779]
[1778340456677,28.15,80415.79,0.0,0.21321,0.00015,20.06916]
[1778340461713,28.15,80413.78,0.0,0.21289,0.00015,20.05104]
[1778340467755,28.15,80413.01,0.0,0.21274,0.00015,20.04313]
[1778340473797,28.14,80411.89,0.0,0.21255,0.00015,20.03221]
[1778340479054,28.14,80412.83,0.0,0.21268,0.00015,20.03924]
[1778340480040,28.14,80412.83,0.0,0.21267,0.00015,20.03901]
[1778340485047,28.14,80415.65,0.0,0.21307,0.00015,20.06176]
[1778340490068,28.13,80415.16,0.0,0.21298,0.00015,20.05644]
[1778340495125,28.13,80415.72,0.0,0.21304,0.00015,20.06008]
[1778340500167,28.13,80415.95,0.0,0.21305,0.00015,20.06073]
[1778340505187,28.13,80416.36,0.0,0.21309,0.00015,20.06314]
[1778340510239,28.12,80414.61,0.0,0.21281,0.00015,20.04729]
[1778340515293,28.12,80410.7,0.0,0.21218,0.00015,20.00886]
[1778340520309,28.12,80407.05,0.0,0.21162,0.00015,19.97703]
[1778340525340,28.12,80404.83,0.0,0.21128,0.00015,19.95744]
[1778340530365,28.12,80403.58,0.0,0.21108,0.00015,19.94608]
[1778340535413,28.12,80403.46,0.0,0.21104,0.00015,19.9441]
[1778340540436,28.11,80405.27,0.0,0.2113,0.00015,19.9588]
[1778340545458,28.11,80405.09,0.0,0.21126,0.00015,19.95666]
[1778340550466,28.11,80404.84,0.0,0.21121,0.00015,19.95393]
[1778340555487,28.11,80407.03,0.0,0.21153,0.00015,19.97186]
[1778340560506,28.11,80404.89,0.0,0.21119,0.00015,19.95288]
[1778340565527,28.11,80402.42,0.0,0.21081,0.00015,19.93107]
[1778340565656,28.11,80402.07,0.0,0.21076,0.00015,19.92809]
[1778340566444,28.11,80402.07,0.0,0.21076,0.00015,19.92809]
[1778340566467,28.11,80401.62,0.0,0.21069,0.00015,19.9241]
[1778340567299,28.11,80401.62,0.0,0.21069,0.00015,19.9241]
[1778340567304,28.11,80401.62,0.0,0.21069,0.00015,19.92394]
[1778340573514,28.1,80399.98,0.0,0.21039,0.00015,19.90475]
[1778340579556,28.1,80396.88,0.0,0.20989,0.00015,19.87612]
[1778340584873,28.1,80396.09,0.0,0.20974,0.00015,19.86738]
[1778340589926,28.09,80393.41,0.0,0.20932,0.00015,19.84359]
[1778340595670,28.09,80394.09,0.0,0.20941,0.00015,19.8484]
[1778340600704,28.09,80391.91,0.0,0.20907,0.00015,19.82897]
[1778340605738,28.09,80391.84,0.0,0.20904,0.00015,19.82755]
[1778340610774,28.09,80391.03,0.0,0.20891,0.00015,19.81975]
[1778340615814,28.08,80390.11,0.0,0.20875,0.00015,19.81086]
[1778340620845,28.08,80389.67,0.0,0.20867,0.00015,19.80625]
[1778340626163,28.08,80388.98,0.0,0.20856,0.00015,19.79967]
[1778340626786,28.08,80388.87,0.0,0.20854,0.00015,19.79855]
[1778340627277,28.08,80390.19,0.0,0.20873,0.00015,19.80964]
[1778340631672,28.08,80394.6,0.0,0.20937,0.00015,19.84645]
[1778340632223,28.08,80395.34,0.0,0.20944,0.00015,19.84825]
[1778340637964,28.07,80399.16,0.0,0.20999,0.00015,19.87955]
[1778340638388,28.07,80399.16,0.0,0.20999,0.00015,19.87955]
[1778340640941,28.07,80404.86,0.0,0.21083,0.00015,19.92772]
[1778340640949,28.07,80404.86,0.0,0.21083,0.00015,19.92772]
[1778340641116,28.07,80404.86,0.0,0.21083,0.00015,19.92772]
[1778340641239,28.07,80404.86,0.0,0.21083,0.00015,19.92772]
[1778340641124,28.07,80413.36,0.0,0.21209,0.00015,19.99957]
[1778340641433,28.07,80413.36,0.0,0.21209,0.00015,19.99957]
[1778340641687,28.07,80413.36,0.0,0.21209,0.00015,19.99957]
[1778340642108,28.07,80413.36,0.0,0.21209,0.00015,19.99957]
[1778340642209,28.07,80413.36,0.0,0.21209,0.00015,19.99957]
[1778340642293,28.07,80443.15,0.0,0.21658,0.00015,20.25208]
[1778340643663,28.07,80443.15,0.0,0.21658,0.00015,20.25208]
[1778340643673,28.07,80443.15,0.0,0.21658,0.00015,20.25208]
[1778340643707,28.07,80443.15,0.0,0.21658,0.00015,20.25208]
[1778340643738,28.07,80443.15,0.0,0.21658,0.00015,20.25208]
[1778340644016,28.07,80449.11,0.0,0.21748,0.00015,20.30218]
[1778340644451,28.07,80449.11,0.0,0.21748,0.00015,20.30218]
[1778340644479,28.07,80449.11,0.0,0.21748,0.00015,20.30218]
[1778340645763,28.07,80450.11,0.0,0.21763,0.00015,20.31039]
[1778340646021,28.07,80450.65,0.0,0.21771,0.00015,20.31472]
[1778340646653,28.07,80450.65,0.0,0.21771,0.00015,20.31472]
[1778340647028,28.07,80450.66,0.0,0.21771,0.00015,20.31477]
[1778340652063,28.07,80451.96,0.0,0.2179,0.00015,20.32563]
[1778340658105,28.07,80456.16,0.0,0.21854,0.00015,20.36078]
[1778340663004,28.07,80457.65,0.0,0.21876,0.00015,20.37321]
[1778340663144,28.07,80457.65,0.0,0.21876,0.00015,20.37321]
[1778340663203,28.07,80458.42,0.0,0.21888,0.00015,20.37966]
[1778340663963,28.07,80458.42,0.0,0.21888,0.00015,20.37966]
[1778340664147,28.07,80458.42,0.0,0.21888,0.00015,20.37962]
[1778340664702,28.07,80458.42,0.0,0.21888,0.00015,20.37962]
[1778340665155,28.07,80464.58,0.0,0.21982,0.00015,20.43141]
[1778340668913,28.07,80464.22,0.0,0.21976,0.00015,20.42822]
[1778340669001,28.07,80464.22,0.0,0.21976,0.00015,20.42822]
[1778340669007,28.07,80464.22,0.0,0.21976,0.00015,20.42822]
[1778340669276,28.07,80464.22,0.0,0.21976,0.00015,20.42822]
[1778340669287,28.07,80456.91,0.0,0.21864,0.00015,20.36661]
[1778340670142,28.07,80456.91,0.0,0.21864,0.00015,20.36661]
[1778340673096,28.07,80447.26,0.0,0.21717,0.00015,20.28515]
[1778340673710,28.07,80446.23,0.0,0.21702,0.00015,20.27639]
[1778340674296,28.07,80444.17,0.0,0.2167,0.00015,20.25894]
[1778340679958,28.07,80443.24,0.0,0.21657,0.00015,20.25129]
[1778340680262,28.07,80443.24,0.0,0.21657,0.00015,20.25136]
[1778340682925,28.07,80440.7,0.0,0.21618,0.00015,20.23006]
[1778340683281,28.07,80440.26,0.0,0.21612,0.00015,20.22644]
[1778340688316,28.07,80439.42,0.0,0.21599,0.00015,20.21936]
[1778340689676,28.07,80438.93,0.0,0.21592,0.00015,20.21523]
[1778340690547,28.07,80440.62,0.0,0.21618,0.00015,20.22952]
[1778340691339,28.07,80444.47,0.0,0.21673,0.00015,20.25775]
[1778340694565,28.07,80444.13,0.0,0.21667,0.00015,20.25471]
[1778340694572,28.07,80444.13,0.0,0.21667,0.00015,20.25471]
[1778340695366,28.07,80443.97,0.0,0.21665,0.00015,20.25332]
[1778340698700,28.07,80439.06,0.0,0.2159,0.00015,20.21177]
[1778340699965,28.07,80439.64,0.0,0.21599,0.00015,20.21667]
[1778340700129,28.07,80439.61,0.0,0.21598,0.00015,20.21619]
[1778340706112,28.07,80436.93,0.0,0.21556,0.00015,20.19278]
[1778340712787,28.07,80437.01,0.0,0.21556,0.00015,20.19245]
[1778340718542,28.06,80440.91,0.0,0.21614,0.00015,20.22482]
[1778340722939,28.06,80442.47,0.0,0.21636,0.00015,20.23748]
[1778340723035,28.06,80442.42,0.0,0.21635,0.00015,20.23692]
[1778340724477,28.06,80442.42,0.0,0.21635,0.00015,20.23692]
[1778340725240,28.06,80443.69,0.0,0.21654,0.00015,20.24738]
[1778340725844,28.06,80443.69,0.0,0.21654,0.00015,20.24738]
[1778340725945,28.06,80443.48,0.0,0.2165,0.00015,20.24547]
[1778340726586,28.06,80443.48,0.0,0.2165,0.00015,20.24547]
[1778340726689,28.06,80444.18,0.0,0.21661,0.00015,20.25139]
[1778340727511,28.06,80444.18,0.0,0.21661,0.00015,20.25139]
[1778340727593,28.06,80444.18,0.0,0.21661,0.00015,20.25125]
[1778340729156,28.06,80444.18,0.0,0.21661,0.00015,20.25125]
[1778340729257,28.06,80443.69,0.0,0.21653,0.00015,20.24686]
[1778340733011,28.06,80444.61,0.0,0.21666,0.00015,20.25429]
[1778340733112,28.06,80444.95,0.0,0.21671,0.00015,20.25705]
[1778340737458,28.06,80444.86,0.0,0.21669,0.00015,20.25598]
[1778340737559,28.06,80444.86,0.0,0.21669,0.00015,20.25588]
[1778340741550,28.06,80443.17,0.0,0.21643,0.00015,20.24131]
[1778340741690,28.06,80443.17,0.0,0.21643,0.00015,20.24121]
[1778340744137,28.06,80443.63,0.0,0.21649,0.00015,20.24493]
[1778340744209,28.06,80442.34,0.0,0.2163,0.00015,20.23394]
[1778340747733,28.06,80429.93,0.0,0.21442,0.00015,20.1287]
[1778340750160,28.06,80428.87,0.0,0.21426,0.00015,20.11967]
[1778340750261,28.06,80428.87,0.0,0.21426,0.00015,20.1196]
[1778340755119,28.06,80429.9,0.0,0.21438,0.00015,20.12391]
[1778340755220,28.06,80430.31,0.0,0.21444,0.00015,20.12728]
[1778340756578,28.06,80430.89,0.0,0.21453,0.00015,20.13214]
[1778340757372,28.06,80430.89,0.0,0.21453,0.00015,20.13214]
[1778340756796,28.06,80430.89,0.0,0.21453,0.00015,20.13214]
[1778340757950,28.06,80430.89,0.0,0.21453,0.00015,20.13214]
[1778340760452,28.06,80431.41,0.0,0.2146,0.00015,20.13632]
[1778340760933,28.06,80431.41,0.0,0.2146,0.00015,20.13632]
[1778340761962,28.06,80435.85,0.0,0.21527,0.00015,20.17376]
[1778340762060,28.06,80435.98,0.0,0.21529,0.00015,20.17481]
[1778340767874,28.05,80440.66,0.0,0.21598,0.00015,20.21396]
[1778340768767,28.05,80440.66,0.0,0.21598,0.00015,20.21396]
[1778340768774,28.05,80440.66,0.0,0.21598,0.00015,20.21396]
[1778340768880,28.05,80438.93,0.0,0.21572,0.00015,20.19922]
[1778340770179,28.05,80438.93,0.0,0.21572,0.00015,20.19922]
[1778340770181,28.05,80438.93,0.0,0.21572,0.00015,20.19922]
[1778340770271,28.05,80438.8,0.0,0.2157,0.00015,20.19794]
[1778340775929,28.05,80437.52,0.0,0.2155,0.00015,20.18663]
[1778340780965,28.05,80436.45,0.0,0.21533,0.00015,20.17714]
[1778340783660,28.05,80435.48,0.0,0.21517,0.00015,20.16868]
[1778340783702,28.05,80435.48,0.0,0.21517,0.00015,20.16868]
[1778340783986,28.05,80435.48,0.0,0.21517,0.00015,20.16868]
[1778340784548,28.05,80435.48,0.0,0.21517,0.00015,20.16868]
[1778340784573,28.05,80435.48,0.0,0.21517,0.00015,20.16868]
[1778340787576,28.05,80434.64,0.0,0.21504,0.00015,20.16122]
[1778340792925,28.05,80431.55,0.0,0.21456,0.00015,20.13437]
[1778340799090,28.05,80431.92,0.0,0.2146,0.00015,20.13672]
[1778340801675,28.05,80431.84,0.0,0.21459,0.00015,20.13581]
[1778340807126,28.05,80432.36,0.0,0.21466,0.00015,20.13966]
[1778340813207,28.04,80430.7,0.0,0.21436,0.00015,20.12064]
[1778340817205,28.04,80424.29,0.0,0.21339,0.00015,20.06594]
[1778340818612,28.04,80424.66,0.0,0.21345,0.00015,20.06899]
[1778340824266,28.04,80425.32,0.0,0.21354,0.00015,20.07418]
[1778340826352,28.04,80424.89,0.0,0.21347,0.00015,20.07044]
[1778340826383,28.04,80425.3,0.0,0.21353,0.00015,20.07385]
[1778340832324,28.04,80425.15,0.0,0.2135,0.00015,20.0722]
[1778340837356,28.04,80425.84,0.0,0.2136,0.00015,20.07782]
[1778340843400,28.04,80430.5,0.0,0.2143,0.00015,20.11712]
[1778340845618,28.04,80430.65,0.0,0.21432,0.00015,20.11828]
[1778340846420,28.04,80430.67,0.0,0.21432,0.00015,20.11837]
[1778340852937,28.04,80430.33,0.0,0.21427,0.00015,20.11541]
[1778340854048,28.04,80429.16,0.0,0.21409,0.00015,20.10515]
[1778340854059,28.04,80429.16,0.0,0.21409,0.00015,20.10515]
[1778340854160,28.04,80429.16,0.0,0.21408,0.00015,20.10502]
[1778340856055,28.04,80429.16,0.0,0.21408,0.00015,20.10502]
[1778340856490,28.04,80429.16,0.0,0.21408,0.00015,20.10489]
[1778340861525,28.04,80424.89,0.0,0.21343,0.00015,20.06841]
[1778340862195,28.04,80424.89,0.0,0.21343,0.00015,20.06841]
[1778340862532,28.04,80425.03,0.0,0.21346,0.00015,20.06958]
[1778340867567,28.04,80427.28,0.0,0.21379,0.00015,20.08854]
[1778340872819,28.04,80427.13,0.0,0.21373,0.00015,20.0828]
[1778340872920,28.04,80427.28,0.0,0.21376,0.00015,20.08403]
[1778340874573,28.04,80427.28,0.0,0.21376,0.00015,20.08399]
[1778340874624,28.04,80426.48,0.0,0.21363,0.00015,20.07716]
[1778340875980,28.04,80426.48,0.0,0.21363,0.00015,20.07716]
[1778340876067,28.04,80426.66,0.0,0.21366,0.00015,20.07865]
[1778340878580,28.04,80426.17,0.0,0.21359,0.00015,20.07442]
[1778340878645,28.04,80425.51,0.0,0.21349,0.00015,20.06878]
[1778340883984,28.04,80425.41,0.0,0.21347,0.00015,20.06782]
[1778340889723,28.04,80425.73,0.0,0.21351,0.00015,20.07041]
[1778340899793,28.04,80425.85,0.0,0.21353,0.00015,20.07119]
[1778340905835,28.04,80425.75,0.0,0.21351,0.00015,20.07019]
[1778340909610,28.04,80425.75,0.0,0.21351,0.00015,20.07019]
[1778340909768,28.04,80425.75,0.0,0.21351,0.00015,20.07019]
[1778340909918,28.04,80425.75,0.0,0.21351,0.00015,20.07019]
[1778340909985,28.04,80425.75,0.0,0.21351,0.00015,20.07019]
[1778340910057,28.04,80430.3,0.0,0.21419,0.00015,20.10873]
[1778340911235,28.04,80430.3,0.0,0.21419,0.00015,20.10873]
[1778340911558,28.04,80433.88,0.0,0.21473,0.00015,20.13901]
[1778340912531,28.04,80433.88,0.0,0.21473,0.00015,20.13901]
[1778340912560,28.03,80437.34,0.0,0.21525,0.00015,20.16822]
[1778340914261,28.03,80437.34,0.0,0.21525,0.00015,20.16822]
[1778340914333,28.03,80437.1,0.0,0.21521,0.00015,20.16589]
[1778340918461,28.03,80438.64,0.0,0.21544,0.00015,20.17842]
[1778340918525,28.03,80438.64,0.0,0.21544,0.00015,20.17842]
[1778340918562,28.03,80437.44,0.0,0.21525,0.00015,20.16806]
[1778340919188,28.03,80437.44,0.0,0.21525,0.00015,20.16806]
[1778340919208,28.03,80437.44,0.0,0.21525,0.00015,20.16806]
[1778340919510,28.03,80437.44,0.0,0.21525,0.00015,20.16806]
[1778340919588,28.03,80438.28,0.0,0.21537,0.00015,20.17499]
[1778340921947,28.03,80448.32,0.0,0.21689,0.00015,20.25958]
[1778340926982,28.03,80455.88,0.0,0.21803,0.00015,20.323]
[1778340932017,28.03,80456.23,0.0,0.21805,0.00015,20.32154]
[1778340937051,28.03,80456.07,0.0,0.21802,0.00015,20.32011]
[1778340942086,28.03,80457.11,0.0,0.21818,0.00015,20.32882]
[1778340947122,28.03,80458.28,0.0,0.21836,0.00015,20.33868]
[1778340952157,28.03,80460.46,0.0,0.21869,0.00015,20.35707]
[1778340957192,28.03,80460.6,0.0,0.21871,0.00015,20.35824]
[1778340960036,28.03,80461.57,0.0,0.21886,0.00015,20.36641]
[1778340960085,28.03,80461.57,0.0,0.21886,0.00015,20.36641]
[1778340960213,28.03,80461.15,0.0,0.2188,0.00015,20.36287]
[1778340965249,28.03,80460.21,0.0,0.21866,0.00015,20.35499]
[1778340970284,28.03,80462.72,0.0,0.21904,0.00015,20.37625]
[1778340975319,28.03,80462.93,0.0,0.21907,0.00015,20.37803]
[1778340980359,28.03,80461.73,0.0,0.21889,0.00015,20.36797]
[1778340980374,28.03,80461.79,0.0,0.2189,0.00015,20.36849]
[1778340985389,28.03,80462.13,0.0,0.21895,0.00015,20.37141]
[1778340990424,28.03,80461.37,0.0,0.21884,0.00015,20.36506]
[1778340995614,28.03,80461.33,0.0,0.2188,0.00015,20.36059]
[1778340997341,28.03,80461.15,0.0,0.21878,0.00015,20.35915]
[1778340997472,28.03,80461.48,0.0,0.21883,0.00015,20.36197]
[1778341002507,28.03,80461.42,0.0,0.21882,0.00015,20.36169]
[1778341007543,28.03,80461.64,0.0,0.21886,0.00015,20.36381]
[1778341009325,28.03,80461.64,0.0,0.21886,0.00015,20.36381]
[1778341009557,28.03,80461.77,0.0,0.21888,0.00015,20.36502]
[1778341014594,28.03,80461.13,0.0,0.21879,0.00015,20.35991]
[1778341015578,28.03,80461.13,0.0,0.21879,0.00015,20.35991]
[1778341015625,28.03,80460.74,0.0,0.21873,0.00015,20.35669]
[1778341017947,28.03,80461.37,0.0,0.21883,0.00015,20.36214]
[1778341017984,28.03,80461.28,0.0,0.21882,0.00015,20.36138]
[1778341020445,28.03,80461.28,0.0,0.21882,0.00015,20.36151]
[1778341020650,28.03,80461.25,0.0,0.21882,0.00015,20.36132]
[1778341021020,28.03,80461.25,0.0,0.21882,0.00015,20.36132]
[1778341021467,28.03,80461.25,0.0,0.21882,0.00015,20.36132]
[1778341021478,28.03,80461.25,0.0,0.21882,0.00015,20.36132]
[1778341021616,28.03,80461.25,0.0,0.21882,0.00015,20.36132]
[1778341021654,28.03,80488.21,0.0,0.22296,0.00015,20.58797]
[1778341022602,28.03,80488.21,0.0,0.22296,0.00015,20.58797]
[1778341022620,28.03,80488.21,0.0,0.22296,0.00015,20.58797]
[1778341022654,28.03,80488.21,0.0,0.22296,0.00015,20.58797]
[1778341023458,28.03,80488.21,0.0,0.22296,0.00015,20.58797]
[1778341023490,28.03,80488.21,0.0,0.22296,0.00015,20.58797]
[1778341023661,28.03,80491.5,0.0,0.22347,0.00015,20.61554]
[1778341024399,28.03,80491.5,0.0,0.22347,0.00015,20.61554]
[1778341024668,28.03,80493.1,0.0,0.22372,0.00015,20.62893]
[1778341027768,28.03,80493.33,0.0,0.22375,0.00015,20.63086]
[1778341027874,28.03,80493.33,0.0,0.22375,0.00015,20.63086]
[1778341028696,28.04,80494.51,0.0,0.22394,0.00015,20.64104]
[1778341029704,28.04,80507.38,0.0,0.22593,0.00016,20.74836]
[1778341029871,28.04,80507.38,0.0,0.22593,0.00016,20.74836]
[1778341030712,28.04,80511.52,0.0,0.22658,0.00016,20.78284]
[1778341033954,28.04,80510.88,0.0,0.22648,0.00016,20.77747]
[1778341033976,28.04,80510.88,0.0,0.22648,0.00016,20.77747]
[1778341034164,28.04,80510.88,0.0,0.22648,0.00016,20.77747]
[1778341034187,28.04,80510.88,0.0,0.22648,0.00016,20.77747]
[1778341034239,28.04,80510.88,0.0,0.22648,0.00016,20.77747]
[1778341036005,28.04,80511.62,0.0,0.22659,0.00016,20.78358]
[1778341036087,28.04,80511.83,0.0,0.22662,0.00016,20.78527]
[1778341037559,28.04,80511.83,0.0,0.22662,0.00016,20.78527]
[1778341037709,28.04,80511.83,0.0,0.22662,0.00016,20.78527]
[1778341037594,28.03,80512.53,0.0,0.22673,0.00016,20.79097]
[1778341042740,28.03,80503.72,0.0,0.22536,0.00016,20.71743]
[1778341045969,28.03,80503.17,0.0,0.22527,0.00016,20.71276]
[1778341046283,28.03,80503.68,0.0,0.22535,0.00016,20.71699]
[1778341051864,28.03,80499.96,0.0,0.22474,0.00015,20.68155]
[1778341055978,28.03,80499.97,0.0,0.22474,0.00015,20.68162]
[1778341055982,28.03,80499.97,0.0,0.22474,0.00015,20.68162]
[1778341055993,28.03,80501.62,0.0,0.225,0.00016,20.69537]
[1778341061800,28.03,80503.72,0.0,0.22532,0.00016,20.71279]
[1778341062748,28.03,80503.72,0.0,0.22532,0.00016,20.71279]
[1778341064578,28.03,80504.35,0.0,0.22542,0.00016,20.71798]
[1778341070997,28.03,80507.05,0.0,0.22583,0.00016,20.74017]
[1778341072535,28.03,80507.05,0.0,0.22583,0.00016,20.74017]
[1778341074079,28.03,80499.68,0.0,0.22469,0.00015,20.67872]
[1778341075552,28.03,80499.62,0.0,0.22468,0.00015,20.67825]
[1778341081397,28.03,80499.62,0.0,0.22466,0.00015,20.67727]
[1778341082126,28.03,80499.3,0.0,0.2246,0.00015,20.6743]
[1778341083165,28.03,80503.83,0.0,0.22531,0.00016,20.71208]
[1778341089567,28.03,80507.25,0.0,0.22582,0.00016,20.73958]
[1778341091237,28.03,80507.82,0.0,0.2259,0.00016,20.74403]
[1778341091379,28.03,80507.82,0.0,0.2259,0.00016,20.74403]
[1778341094881,28.03,80504.83,0.0,0.22543,0.00016,20.71863]
[1778341095466,28.03,80508.14,0.0,0.22594,0.00016,20.74597]
[1778341099477,28.02,80510.23,0.0,0.22626,0.00016,20.76308]
[1778341099484,28.02,80510.23,0.0,0.22626,0.00016,20.76308]
[1778341099497,28.02,80510.18,0.0,0.22624,0.00016,20.76237]
[1778341105537,28.02,80512.73,0.0,0.22662,0.00016,20.78272]
[1778341111293,28.02,80512.77,0.0,0.22658,0.00016,20.77807]
[1778341115465,28.02,80515.84,0.0,0.22705,0.00016,20.80318]
[1778341115935,28.02,80516.25,0.0,0.22711,0.00016,20.80628]
[1778341116483,28.02,80516.25,0.0,0.22711,0.00016,20.80628]
[1778341116753,28.02,80516.25,0.0,0.22711,0.00016,20.80628]
[1778341116577,28.02,80519.53,0.0,0.22762,0.00016,20.83337]
[1778341117999,28.02,80519.53,0.0,0.22762,0.00016,20.83321]
[1778341119724,28.02,80521.1,0.0,0.22786,0.00016,20.84606]
[1778341120036,28.02,80520.6,0.0,0.22778,0.00016,20.8417]
[1778341120734,28.02,80520.6,0.0,0.22778,0.00016,20.8417]
[1778341120787,28.02,80520.16,0.0,0.22771,0.00016,20.83785]
[1778341126399,28.01,80521.79,0.0,0.22794,0.00016,20.85026]
[1778341130430,28.01,80511.97,0.0,0.22639,0.00016,20.76804]
[1778341135748,28.01,80510.6,0.0,0.22617,0.00016,20.75605]
[1778341141505,28.01,80508.17,0.0,0.22578,0.00016,20.73495]
[1778341146540,28.01,80506.18,0.0,0.22545,0.00016,20.71766]
[1778341148824,28.01,80506.18,0.0,0.22545,0.00016,20.71766]
[1778341149561,28.01,80505.93,0.0,0.22541,0.00016,20.71518]
[1778341154596,28.0,80507.08,0.0,0.22557,0.00016,20.72412]
[1778341159046,28.0,80508.21,0.0,0.22574,0.00016,20.73316]
[1778341159088,28.0,80508.21,0.0,0.22574,0.00016,20.73316]
[1778341159730,28.0,80508.21,0.0,0.22574,0.00016,20.73291]
[1778341165673,28.0,80509.94,0.0,0.22599,0.00016,20.74659]
[1778341167258,28.0,80510.75,0.0,0.22612,0.00016,20.75334]
[1778341167301,28.0,80510.75,0.0,0.22611,0.00016,20.75321]
[1778341169301,28.0,80510.75,0.0,0.22611,0.00016,20.75296]
[1778341169330,28.0,80511.28,0.0,0.22619,0.00016,20.75738]
[1778341174736,28.0,80511.78,0.0,0.22623,0.00016,20.75652]
[1778341179214,28.0,80512.79,0.0,0.22638,0.00016,20.76455]
[1778341181640,28.0,80512.79,0.0,0.22637,0.00016,20.76443]
[1778341181785,28.0,80512.79,0.0,0.22637,0.00016,20.76406]
[1778341183032,28.0,80513.3,0.0,0.22645,0.00016,20.7683]
[1778341188834,27.99,80511.48,0.0,0.22613,0.00016,20.75161]
[1778341189883,27.99,80511.45,0.0,0.22612,0.00016,20.75112]
[1778341190007,27.99,80511.45,0.0,0.22612,0.00016,20.75112]
[1778341190107,27.99,80511.45,0.0,0.22612,0.00016,20.75112]
[1778341191555,27.99,80512.54,0.0,0.22629,0.00016,20.75996]
[1778341194727,27.99,80516.03,0.0,0.22682,0.00016,20.78821]
[1778341196049,27.99,80515.43,0.0,0.22671,0.00016,20.78263]
[1778341199905,27.99,80513.78,0.0,0.22644,0.00016,20.76807]
[1778341200538,27.99,80513.57,0.0,0.2264,0.00016,20.76613]
[1778341205654,27.99,80521.9,0.0,0.22769,0.00016,20.83469]
[1778341205695,27.99,80521.9,0.0,0.22769,0.00016,20.83469]
[1778341205755,27.98,80521.07,0.0,0.22755,0.00016,20.82722]
[1778341211500,27.98,80521.77,0.0,0.22763,0.00016,20.8318]
[1778341217550,27.98,80523.52,0.0,0.22787,0.00016,20.84446]
[1778341223356,27.97,80520.49,0.0,0.22736,0.00016,20.81741]
[1778341229121,27.97,80516.57,0.0,0.22671,0.00016,20.78265]
[1778341236460,27.96,80514.54,0.0,0.22632,0.00016,20.7592]
[1778341240157,27.96,80511.47,0.0,0.22583,0.00016,20.73302]
[1778341240166,27.96,80511.47,0.0,0.22583,0.00016,20.73302]
[1778341240182,27.96,80511.47,0.0,0.22583,0.00016,20.73302]
[1778341240203,27.96,80511.47,0.0,0.22583,0.00016,20.73302]
[1778341240311,27.96,80510.29,0.0,0.22564,0.00016,20.72291]
[1778341241710,27.96,80510.29,0.0,0.22564,0.00016,20.72291]
[1778341241735,27.96,80508.2,0.0,0.2253,0.00016,20.70497]
[1778341246069,27.96,80510.92,0.0,0.22571,0.00016,20.72709]
[1778341246531,27.96,80514.7,0.0,0.2263,0.00016,20.75823]
[1778341249338,27.96,80516.71,0.0,0.22661,0.00016,20.77478]
[1778341249354,27.96,80517.49,0.0,0.22672,0.00016,20.78107]
[1778341253488,27.95,80519.81,0.0,0.22707,0.00016,20.79945]
[1778341253571,27.95,80521.14,0.0,0.22727,0.00016,20.81052]
[1778341254349,27.95,80521.14,0.0,0.22727,0.00016,20.81052]
[1778341254444,27.95,80521.32,0.0,0.2273,0.00016,20.81176]
[1778341256424,27.95,80521.32,0.0,0.22729,0.00016,20.81149]
[1778341256605,27.95,80524.16,0.0,0.22773,0.00016,20.8346]
[1778341257269,27.95,80524.16,0.0,0.22773,0.00016,20.8346]
[1778341257410,27.95,80524.16,0.0,0.22773,0.00016,20.8346]
[1778341261967,27.95,80524.93,0.0,0.22784,0.00016,20.84073]
[1778341262123,27.95,80524.93,0.0,0.22784,0.00016,20.84073]
[1778341263657,27.95,80525.84,0.0,0.22796,0.00016,20.84719]
[1778341267290,27.94,80536.27,0.0,0.22957,0.00016,20.93233]
[1778341274530,27.94,80537.21,0.0,0.22967,0.00016,20.93776]
[1778341279565,27.93,80534.04,0.0,0.22913,0.00016,20.90931]
[1778341285608,27.93,80530.11,0.0,0.22847,0.00016,20.87457]
[1778341290643,27.93,80527.56,0.0,0.22805,0.00016,20.8519]
[1778341295678,27.92,80525.38,0.0,0.22765,0.00016,20.82804]
[1778341298676,27.92,80524.38,0.0,0.22748,0.00016,20.81941]
[1778341298715,27.92,80523.67,0.0,0.22736,0.00016,20.81291]
[1778341303922,27.92,80522.94,0.0,0.22722,0.00016,20.80571]
[1778341305083,27.92,80522.87,0.0,0.2272,0.00016,20.80457]
[1778341305957,27.92,80523.0,0.0,0.22722,0.00016,20.80538]
[1778341306838,27.92,80523.0,0.0,0.22722,0.00016,20.80538]
[1778341306955,27.91,80522.62,0.0,0.22716,0.00016,20.80209]
[1778341313804,27.91,80522.16,0.0,0.22707,0.00016,20.79736]
[1778341319845,27.91,80521.75,0.0,0.22699,0.00016,20.79305]
[1778341324881,27.91,80517.9,0.0,0.22637,0.00016,20.76017]
[1778341326534,27.91,80517.64,0.0,0.22633,0.00016,20.75786]
[1778341326895,27.91,80517.97,0.0,0.22637,0.00016,20.76047]
[1778341333943,27.91,80517.3,0.0,0.22625,0.00016,20.75386]
[1778341335301,27.91,80516.02,0.0,0.22605,0.00016,20.74302]
[1778341335960,27.91,80515.77,0.0,0.22601,0.00016,20.74079]
[1778341337448,27.91,80522.61,0.0,0.22707,0.00016,20.79781]
[1778341337972,27.91,80525.58,0.0,0.22754,0.00016,20.82258]
[1778341338859,27.91,80525.58,0.0,0.22754,0.00016,20.82258]
[1778341338979,27.91,80538.59,0.0,0.22958,0.00016,20.9309]
[1778341339270,27.91,80538.59,0.0,0.22958,0.00016,20.9309]
[1778341339987,27.91,80549.51,0.0,0.23131,0.00016,21.02148]
[1778341340551,27.91,80549.51,0.0,0.23131,0.00016,21.02148]
[1778341340561,27.91,80549.51,0.0,0.23131,0.00016,21.02148]
[1778341340993,27.91,80563.53,0.0,0.23353,0.00016,21.13725]
[1778341342337,27.91,80570.0,0.0,0.23456,0.00016,21.19056]
[1778341343007,27.91,80570.3,0.0,0.23461,0.00016,21.19303]
[1778341344017,27.91,80582.54,0.0,0.23656,0.00016,21.29354]
[1778341345124,27.91,80583.99,0.0,0.2368,0.00016,21.30534]
[1778341345160,27.91,80583.99,0.0,0.2368,0.00016,21.30534]
[1778341345179,27.91,80583.99,0.0,0.2368,0.00016,21.30534]
[1778341345413,27.91,80583.99,0.0,0.2368,0.00016,21.30534]
[1778341346037,27.9,80583.84,0.0,0.23677,0.00016,21.3038]
[1778341347044,27.9,80568.21,0.0,0.23427,0.00016,21.17546]
[1778341348967,27.9,80563.94,0.0,0.23359,0.00016,21.14023]
[1778341349882,27.9,80556.29,0.0,0.23237,0.00016,21.07707]
[1778341351604,27.9,80555.58,0.0,0.23223,0.00016,21.06694]
[1778341352079,27.9,80547.38,0.0,0.23093,0.00016,20.99905]
[1778341353088,27.9,80547.38,0.0,0.23093,0.00016,20.99905]
[1778341353113,27.9,80547.38,0.0,0.23093,0.00016,20.99905]
[1778341353211,27.9,80541.91,0.0,0.23007,0.00016,20.95369]
[1778341353280,27.9,80541.91,0.0,0.23007,0.00016,20.95369]
[1778341353427,27.9,80541.91,0.0,0.23007,0.00016,20.95369]
[1778341354035,27.9,80541.91,0.0,0.23007,0.00016,20.95369]
[1778341354091,27.9,80541.91,0.0,0.23007,0.00016,20.95369]
[1778341354046,27.9,80536.16,0.0,0.22916,0.00016,20.90593]
[1778341354319,27.9,80536.16,0.0,0.22916,0.00016,20.90593]
[1778341354560,27.9,80536.16,0.0,0.22916,0.00016,20.90593]
[1778341354831,27.9,80536.16,0.0,0.22916,0.00016,20.90593]
[1778341354862,27.9,80536.16,0.0,0.22916,0.00016,20.90593]
[1778341354972,27.9,80536.16,0.0,0.22916,0.00016,20.90593]
[1778341355004,27.9,80536.16,0.0,0.22916,0.00016,20.90593]
[1778341355017,27.9,80497.76,0.0,0.22315,0.00016,20.58458]
[1778341355103,27.9,80497.76,0.0,0.22315,0.00016,20.58458]
[1778341355128,27.9,80497.76,0.0,0.22315,0.00016,20.58458]
[1778341355661,27.9,80497.76,0.0,0.22315,0.00016,20.58458]
[1778341355686,27.9,80497.76,0.0,0.22315,0.00016,20.58458]
[1778341356002,27.9,80497.76,0.0,0.22315,0.00016,20.58458]
[1778341356034,27.9,80497.76,0.0,0.22315,0.00016,20.58458]
[1778341356015,27.9,80484.33,0.0,0.22108,0.00015,20.47163]
[1778341356605,27.9,80484.33,0.0,0.22108,0.00015,20.47163]
[1778341356896,27.9,80490.27,0.0,0.222,0.00015,20.52174]
[1778341359875,27.9,80488.57,0.0,0.22173,0.00015,20.50751]
[1778341360113,27.9,80488.93,0.0,0.22179,0.00015,20.51072]
[1778341360541,27.9,80489.41,0.0,0.22187,0.00015,20.51476]
[1778341362115,27.9,80489.41,0.0,0.22187,0.00015,20.51476]
[1778341363242,27.9,80493.07,0.0,0.22244,0.00015,20.54572]
[1778341363275,27.9,80493.07,0.0,0.22244,0.00015,20.54572]
[1778341364006,27.91,80494.02,0.0,0.22259,0.00015,20.55398]
[1778341366077,27.91,80505.69,0.0,0.22441,0.00016,20.65223]
[1778341372029,27.91,80505.99,0.0,0.22446,0.00016,20.65491]
[1778341376448,27.91,80504.72,0.0,0.22427,0.00016,20.64473]
[1778341376532,27.91,80504.64,0.0,0.22425,0.00016,20.64406]
[1778341382266,27.91,80503.62,0.0,0.2241,0.00016,20.63576]
[1778341388058,27.91,80497.22,0.0,0.2231,0.00016,20.58189]
[1778341389426,27.91,80496.39,0.0,0.22297,0.00016,20.57478]
[1778341389728,27.91,80497.08,0.0,0.22308,0.00016,20.58051]
[1778341391600,27.91,80497.08,0.0,0.22308,0.00016,20.58051]
[1778341392091,27.91,80497.08,0.0,0.22308,0.00016,20.58051]
[1778341392098,27.91,80497.08,0.0,0.22308,0.00016,20.58051]
[1778341392173,27.91,80496.94,0.0,0.22306,0.00016,20.57946]
[1778341392781,27.91,80496.94,0.0,0.22306,0.00016,20.57946]
[1778341393015,27.91,80496.94,0.0,0.22306,0.00016,20.57946]
[1778341393051,27.91,80488.07,0.0,0.22169,0.00015,20.50477]
[1778341395304,27.91,80482.2,0.0,0.22078,0.00015,20.45535]
[1778341395405,27.91,80481.83,0.0,0.22072,0.00015,20.45223]
[1778341396164,27.91,80481.83,0.0,0.22072,0.00015,20.45223]
[1778341396199,27.91,80481.83,0.0,0.22072,0.00015,20.45223]
[1778341396661,27.91,80486.73,0.0,0.22148,0.00015,20.49372]
[1778341397688,27.91,80486.73,0.0,0.22148,0.00015,20.49372]
[1778341397862,27.91,80486.73,0.0,0.22148,0.00015,20.49372]
[1778341398032,27.91,80486.73,0.0,0.22148,0.00015,20.49372]
[1778341398056,27.91,80486.73,0.0,0.22148,0.00015,20.49372]
[1778341398074,27.91,80489.34,0.0,0.22189,0.00015,20.51581]
[1778341398223,27.91,80489.34,0.0,0.22189,0.00015,20.51581]
[1778341398510,27.91,80489.34,0.0,0.22189,0.00015,20.51581]
[1778341398718,27.91,80489.34,0.0,0.22189,0.00015,20.51581]
[1778341398985,27.91,80489.34,0.0,0.22189,0.00015,20.51581]
[1778341399019,27.91,80489.34,0.0,0.22189,0.00015,20.51581]
[1778341399082,27.91,80466.16,0.0,0.21831,0.00015,20.31977]
[1778341399935,27.91,80446.71,0.0,0.21534,0.00015,20.15455]
[1778341401381,27.91,80443.74,0.0,0.21489,0.00015,20.12918]
[1778341405072,27.91,80442.02,0.0,0.21463,0.00015,20.11473]
[1778341405624,27.91,80440.76,0.0,0.21444,0.00015,20.1041]
[1778341406011,27.91,80439.39,0.0,0.21424,0.00015,20.09263]
[1778341407592,27.91,80439.39,0.0,0.21424,0.00015,20.09263]
[1778341407603,27.91,80439.39,0.0,0.21424,0.00015,20.09263]
[1778341408473,27.91,80435.63,0.0,0.21367,0.00015,20.06069]
[1778341408499,27.91,80435.63,0.0,0.21367,0.00015,20.06069]
[1778341411851,27.91,80435.58,0.0,0.21367,0.00015,20.0606]
[1778341411951,27.91,80434.25,0.0,0.21344,0.00015,20.04518]
[1778341417749,27.91,80442.01,0.0,0.21461,0.00015,20.11102]
[1778341422894,27.91,80441.99,0.0,0.2146,0.00015,20.1103]
[1778341423318,27.91,80443.19,0.0,0.21478,0.00015,20.12021]
[1778341423385,27.91,80443.19,0.0,0.21478,0.00015,20.12021]
[1778341423597,27.91,80443.19,0.0,0.21478,0.00015,20.12021]
[1778341425550,27.91,80445.24,0.0,0.21508,0.00015,20.13744]
[1778341429840,27.91,80449.48,0.0,0.21572,0.00015,20.17311]
[1778341430097,27.91,80449.48,0.0,0.21572,0.00015,20.17311]
[1778341430149,27.9,80449.49,0.0,0.21572,0.00015,20.17298]
[1778341430671,27.9,80449.49,0.0,0.21572,0.00015,20.17298]
[1778341430752,27.9,80461.83,0.0,0.2176,0.00015,20.27777]
[1778341434685,27.9,80472.0,0.0,0.21915,0.00015,20.36339]
[1778341435784,27.9,80472.0,0.0,0.21915,0.00015,20.36339]
[1778341435791,27.9,80473.55,0.0,0.21938,0.00015,20.37606]
[1778341437793,27.9,80477.5,0.0,0.21998,0.00015,20.40903]
[1778341437826,27.9,80477.5,0.0,0.21998,0.00015,20.40903]
[1778341439850,27.9,80478.43,0.0,0.22012,0.00015,20.41669]
[1778341440155,27.9,80481.78,0.0,0.22063,0.00015,20.44456]
[1778341445167,27.9,80483.81,0.0,0.22092,0.00015,20.46078]
[1778341451017,27.9,80488.68,0.0,0.22165,0.00015,20.50027]
[1778341456023,27.89,80490.94,0.0,0.22196,0.00015,20.51744]
[1778341457173,27.89,80491.14,0.0,0.22199,0.00015,20.51881]
[1778341457194,27.89,80491.14,0.0,0.22199,0.00015,20.51881]
[1778341462874,27.88,80490.54,0.0,0.22185,0.00015,20.51124]
[1778341468101,27.88,80495.63,0.0,0.2226,0.00016,20.55221]
[1778341473950,27.88,80496.4,0.0,0.22265,0.00016,20.55228]
[1778341478986,27.87,80496.56,0.0,0.22264,0.00016,20.5522]
[1778341484021,27.87,80497.55,0.0,0.22277,0.00016,20.55919]
[1778341484749,27.87,80497.55,0.0,0.22277,0.00016,20.55919]
[1778341484754,27.87,80497.55,0.0,0.22277,0.00016,20.55919]
[1778341485028,27.87,80497.08,0.0,0.22269,0.00016,20.55497]
[1778341486259,27.87,80497.79,0.0,0.2228,0.00016,20.56068]
[1778341486371,27.87,80497.79,0.0,0.2228,0.00016,20.56068]
[1778341486684,27.87,80497.79,0.0,0.2228,0.00016,20.56068]
[1778341486817,27.87,80497.79,0.0,0.2228,0.00016,20.56068]
[1778341486944,27.87,80497.79,0.0,0.2228,0.00016,20.56068]
[1778341487042,27.87,80497.79,0.0,0.2228,0.00016,20.56068]
[1778341487197,27.87,80469.65,0.0,0.21845,0.00015,20.32248]
[1778341487342,27.87,80469.65,0.0,0.21845,0.00015,20.32248]
[1778341487620,27.87,80469.65,0.0,0.21845,0.00015,20.32248]
[1778341487647,27.87,80469.65,0.0,0.21845,0.00015,20.32248]
[1778341488185,27.87,80469.65,0.0,0.21845,0.00015,20.32248]
[1778341488049,27.87,80469.65,0.0,0.21844,0.00015,20.32219]
[1778341488319,27.87,80469.65,0.0,0.21844,0.00015,20.32219]
[1778341488333,27.87,80469.65,0.0,0.21844,0.00015,20.32219]
[1778341489056,27.87,80455.6,0.0,0.21629,0.00015,20.20287]
[1778341489675,27.87,80455.6,0.0,0.21629,0.00015,20.20287]
[1778341490938,27.87,80464.51,0.0,0.21765,0.00015,20.27835]
[1778341491070,27.87,80469.99,0.0,0.21848,0.00015,20.32455]
[1778341494233,27.86,80460.68,0.0,0.21705,0.00015,20.2449]
[1778341499315,27.86,80462.83,0.0,0.21735,0.00015,20.26188]
[1778341500133,27.86,80472.44,0.0,0.21881,0.00015,20.34279]
[1778341500425,27.86,80472.44,0.0,0.21881,0.00015,20.34279]
[1778341500946,27.86,80472.44,0.0,0.21881,0.00015,20.34279]
[1778341501102,27.86,80472.44,0.0,0.21881,0.00015,20.34279]
[1778341503841,27.86,80483.45,0.0,0.22049,0.00015,20.43477]
[1778341509805,27.85,80487.21,0.0,0.22103,0.00015,20.46436]
[1778341512076,27.85,80493.39,0.0,0.22196,0.00016,20.5152]
[1778341512216,27.85,80496.68,0.0,0.22246,0.00016,20.54244]
[1778341513463,27.85,80497.13,0.0,0.22252,0.00016,20.54573]
[1778341514231,27.85,80497.5,0.0,0.22257,0.00016,20.54842]
[1778341517465,27.84,80499.88,0.0,0.22292,0.00016,20.56755]
[1778341521571,27.84,80500.42,0.0,0.22299,0.00016,20.57127]
[1778341521757,27.84,80500.42,0.0,0.22299,0.00016,20.57127]
[1778341521759,27.84,80500.42,0.0,0.22299,0.00016,20.57127]
[1778341521859,27.84,80500.42,0.0,0.22299,0.00016,20.57127]
[1778341524728,27.84,80505.26,0.0,0.22372,0.00016,20.61089]
[1778341524766,27.84,80505.68,0.0,0.22379,0.00016,20.61442]
[1778341528501,27.84,80513.41,0.0,0.22498,0.00016,20.67871]
[1778341529195,27.84,80512.51,0.0,0.22482,0.00016,20.67006]
[1778341529727,27.84,80512.51,0.0,0.22482,0.00016,20.67006]
[1778341529788,27.84,80506.58,0.0,0.22389,0.00016,20.62022]
[1778341531792,27.83,80506.58,0.0,0.22389,0.00016,20.61992]
[1778341531868,27.83,80504.33,0.0,0.22349,0.00016,20.59615]
[1778341535863,27.83,80504.26,0.0,0.22347,0.00016,20.59501]
[1778341535964,27.83,80504.26,0.0,0.22346,0.00016,20.59447]
[1778341537910,27.83,80504.26,0.0,0.22346,0.00016,20.59447]
[1778341540348,27.83,80503.91,0.0,0.22339,0.00016,20.59071]
[1778341540449,27.83,80501.46,0.0,0.22301,0.00016,20.57007]
[1778341545451,27.83,80500.7,0.0,0.22286,0.00016,20.56194]
[1778341551493,27.82,80500.19,0.0,0.22276,0.00016,20.55631]
[1778341554723,27.82,80500.18,0.0,0.22274,0.00016,20.55544]
[1778341554743,27.82,80500.18,0.0,0.22274,0.00016,20.55544]
[1778341555440,27.82,80498.14,0.0,0.22242,0.00016,20.53797]
[1778341555522,27.82,80498.14,0.0,0.22242,0.00016,20.53797]
[1778341556419,27.82,80498.14,0.0,0.22242,0.00016,20.53797]
[1778341556529,27.82,80498.67,0.0,0.22249,0.00016,20.54195]
[1778341561564,27.82,80499.98,0.0,0.22267,0.00016,20.5517]
[1778341565125,27.82,80499.55,0.0,0.2226,0.00016,20.5478]
[1778341565225,27.81,80498.93,0.0,0.22249,0.00016,20.54205]
[1778341566776,27.81,80498.93,0.0,0.22249,0.00016,20.54205]
[1778341566896,27.81,80498.93,0.0,0.22249,0.00016,20.54205]
[1778341567171,27.81,80498.93,0.0,0.22249,0.00016,20.54205]
[1778341567272,27.81,80498.56,0.0,0.22242,0.00016,20.53813]
[1778341572858,27.81,80498.37,0.0,0.22237,0.00016,20.53564]
[1778341574324,27.81,80498.41,0.0,0.22236,0.00016,20.53503]
[1778341574335,27.81,80498.64,0.0,0.2224,0.00016,20.53697]
[1778341576712,27.81,80498.69,0.0,0.2224,0.00016,20.53707]
[1778341576744,27.81,80499.36,0.0,0.2225,0.00016,20.5424]
[1778341581983,27.8,80499.4,0.0,0.22248,0.00016,20.54137]
[1778341589091,27.8,80498.86,0.0,0.22235,0.00016,20.5347]
[1778341590519,27.79,80498.68,0.0,0.22229,0.00016,20.5314]
[1778341590767,27.79,80498.68,0.0,0.22229,0.00016,20.5314]
[1778341594614,27.79,80499.59,0.0,0.22238,0.00016,20.53374]
[1778341595206,27.79,80499.67,0.0,0.22239,0.00016,20.53405]
[1778341598656,27.79,80499.67,0.0,0.22237,0.00016,20.53333]
[1778341599013,27.79,80499.66,0.0,0.22236,0.00016,20.53252]
[1778341599516,27.79,80499.66,0.0,0.22236,0.00016,20.53252]
[1778341600225,27.79,80499.66,0.0,0.22235,0.00016,20.53216]
[1778341606928,27.78,80499.43,0.0,0.22229,0.00016,20.52878]
[1778341613931,27.78,80499.14,0.0,0.22217,0.00016,20.52278]
[1778341619153,27.77,80498.69,0.0,0.22207,0.00016,20.51723]
[1778341626012,27.77,80498.48,0.0,0.22199,0.00016,20.51288]
[1778341629934,27.77,80499.42,0.0,0.22212,0.00016,20.52023]
[1778341630041,27.76,80499.42,0.0,0.22212,0.00016,20.51993]
[1778341635076,27.76,80504.09,0.0,0.22281,0.00016,20.55774]
[1778341640111,27.76,80506.92,0.0,0.22321,0.00016,20.57937]
[1778341645146,27.75,80505.89,0.0,0.22302,0.00016,20.56878]
[1778341650181,27.75,80505.03,0.0,0.22285,0.00016,20.55961]
[1778341657232,27.74,80506.13,0.0,0.22294,0.00016,20.56233]
[1778341660210,27.74,80506.43,0.0,0.22297,0.00016,20.56372]
[1778341660230,27.74,80506.43,0.0,0.22297,0.00016,20.56372]
[1778341660338,27.74,80506.43,0.0,0.22297,0.00016,20.56372]
[1778341660365,27.74,80508.39,0.0,0.22327,0.00016,20.58028]
[1778341662379,27.74,80522.4,0.0,0.22545,0.00016,20.69738]
[1778341667387,27.73,80522.12,0.0,0.22536,0.00016,20.69299]
[1778341672839,27.73,80526.73,0.0,0.22606,0.00016,20.73031]
[1778341675876,27.73,80527.56,0.0,0.22616,0.00016,20.7359]
[1778341676364,27.73,80538.44,0.0,0.22788,0.00016,20.82727]
[1778341676848,27.73,80538.44,0.0,0.22788,0.00016,20.82727]
[1778341677412,27.72,80538.85,0.0,0.22794,0.00016,20.83037]
[1778341679599,27.72,80538.85,0.0,0.22792,0.00016,20.82968]
[1778341679694,27.72,80538.85,0.0,0.22792,0.00016,20.82968]
[1778341681321,27.72,80538.85,0.0,0.22792,0.00016,20.82968]
[1778341682678,27.72,80538.85,0.0,0.22791,0.00016,20.829]
[1778341685094,27.72,80538.19,0.0,0.22779,0.00016,20.82243]
[1778341685427,27.72,80537.55,0.0,0.22768,0.00016,20.81671]
[1778341689645,27.72,80548.63,0.0,0.22941,0.00016,20.90826]
[1778341696503,27.71,80548.67,0.0,0.22939,0.00016,20.90733]
[1778341703553,27.71,80549.35,0.0,0.22947,0.00016,20.91156]
[1778341707629,27.71,80548.32,0.0,0.22929,0.00016,20.90226]
[1778341707821,27.71,80548.32,0.0,0.22929,0.00016,20.90226]
[1778341707917,27.71,80551.72,0.0,0.22983,0.00016,20.93048]
[1778341710292,27.7,80561.55,0.0,0.23137,0.00016,21.01153]
[1778341713103,27.7,80562.34,0.0,0.23147,0.00016,21.01387]
[1778341713118,27.7,80563.87,0.0,0.2317,0.00016,21.02601]
[1778341719019,27.7,80569.84,0.0,0.23264,0.00016,21.07491]
[1778341719170,27.7,80569.84,0.0,0.23264,0.00016,21.07491]
[1778341719469,27.7,80568.14,0.0,0.23236,0.00016,21.06054]
[1778341723689,27.7,80560.07,0.0,0.23107,0.00016,20.99298]
[1778341723714,27.7,80556.89,0.0,0.23056,0.00016,20.96644]
[1778341729358,27.7,80553.01,0.0,0.22993,0.00016,20.93335]
[1778341730136,27.7,80549.36,0.0,0.22934,0.00016,20.90229]
[1778341730270,27.7,80547.54,0.0,0.22905,0.00016,20.88682]
[1778341732482,27.7,80536.14,0.0,0.22724,0.00016,20.79084]
[1778341734138,27.7,80536.14,0.0,0.22723,0.00016,20.79071]
[1778341739488,27.69,80536.97,0.0,0.22736,0.00016,20.7972]
[1778341744858,27.69,80537.96,0.0,0.2275,0.00016,20.80474]
[1778341750888,27.69,80532.09,0.0,0.22655,0.00016,20.75425]
[1778341755923,27.69,80531.15,0.0,0.22638,0.00016,20.74517]
[1778341760989,27.68,80525.9,0.0,0.22553,0.00016,20.69983]
[1778341766965,27.68,80522.99,0.0,0.22505,0.00016,20.67419]
[1778341772131,27.68,80523.78,0.0,0.22513,0.00016,20.67563]
[1778341774243,27.68,80523.77,0.0,0.22511,0.00016,20.67507]
[1778341774303,27.68,80523.77,0.0,0.22511,0.00016,20.6749]
[1778341780073,27.68,80523.85,0.0,0.22511,0.00016,20.67491]
[1778341785537,27.67,80527.28,0.0,0.22563,0.00016,20.70267]
[1778341786104,27.67,80529.58,0.0,0.22599,0.00016,20.72182]
[1778341792507,27.67,80529.21,0.0,0.2259,0.00016,20.7174]
[1778341792851,27.67,80529.38,0.0,0.22593,0.00016,20.71867]
[1778341793185,27.67,80529.2,0.0,0.22589,0.00016,20.71698]
[1778341798218,27.67,80532.18,0.0,0.22635,0.00016,20.74117]
[1778341804260,27.67,80533.13,0.0,0.22648,0.00016,20.74807]
[1778341808907,27.66,80533.11,0.0,0.22647,0.00016,20.74755]
[1778341809295,27.66,80533.11,0.0,0.22645,0.00016,20.74686]
[1778341814269,27.66,80533.07,0.0,0.22644,0.00016,20.74604]
[1778341814370,27.66,80533.11,0.0,0.22644,0.00016,20.74622]
[1778341816500,27.66,80533.11,0.0,0.22644,0.00016,20.74606]
[1778341817353,27.66,80533.24,0.0,0.22645,0.00016,20.74685]
[1778341819944,27.66,80532.28,0.0,0.22629,0.00016,20.73845]
[1778341820561,27.66,80530.78,0.0,0.22605,0.00016,20.72566]
[1778341821814,27.66,80530.78,0.0,0.22605,0.00016,20.72552]
[1778341822388,27.66,80530.05,0.0,0.22593,0.00016,20.71924]
[1778341827427,27.66,80529.17,0.0,0.22578,0.00016,20.71121]
[1778341832458,27.66,80529.15,0.0,0.22574,0.00016,20.70619]
[1778341840513,27.65,80528.97,0.0,0.22569,0.00016,20.70375]
[1778341847563,27.65,80529.66,0.0,0.22579,0.00016,20.70875]
[1778341851832,27.65,80527.14,0.0,0.22538,0.00016,20.6869]
[1778341851837,27.65,80527.14,0.0,0.22538,0.00016,20.6869]
[1778341852598,27.65,80526.56,0.0,0.22529,0.00016,20.682]
[1778341858797,27.65,80526.28,0.0,0.22523,0.00016,20.67926]
[1778341864900,27.65,80524.68,0.0,0.22497,0.00016,20.66508]
[1778341869967,27.65,80523.69,0.0,0.2248,0.00016,20.6562]
[1778341873122,27.65,80522.56,0.0,0.22462,0.00016,20.64651]
[1778341873151,27.65,80522.56,0.0,0.22462,0.00016,20.64651]
[1778341873162,27.65,80522.56,0.0,0.22462,0.00016,20.64651]
[1778341875571,27.65,80522.67,0.0,0.22464,0.00016,20.64723]
[1778341875598,27.65,80522.67,0.0,0.22464,0.00016,20.64723]
[1778341877384,27.65,80522.68,0.0,0.22463,0.00016,20.64702]
[1778341885828,27.64,80522.58,0.0,0.22459,0.00016,20.64475]
[1778341891062,27.64,80521.75,0.0,0.22442,0.00016,20.63279]
[1778341897419,27.64,80521.75,0.0,0.22441,0.00016,20.63226]
[1778341897436,27.64,80521.75,0.0,0.22441,0.00016,20.63226]
[1778341897444,27.64,80521.75,0.0,0.22441,0.00016,20.63226]
[1778341898940,27.64,80522.2,0.0,0.22447,0.00016,20.63567]
[1778341898973,27.64,80522.2,0.0,0.22447,0.00016,20.63567]
[1778341899897,27.64,80522.72,0.0,0.22455,0.00016,20.63979]
[1778341903469,27.64,80522.9,0.0,0.22457,0.00016,20.64107]
[1778341903493,27.64,80522.9,0.0,0.22457,0.00016,20.64107]
[1778341903500,27.64,80522.9,0.0,0.22457,0.00016,20.64107]
[1778341908989,27.64,80525.46,0.0,0.22496,0.00016,20.66193]
[1778341913595,27.64,80521.34,0.0,0.2243,0.00016,20.62677]
[1778341914025,27.64,80521.26,0.0,0.22429,0.00016,20.62598]
[1778341919060,27.63,80518.89,0.0,0.22391,0.00016,20.60566]
[1778341924095,27.63,80518.73,0.0,0.22388,0.00016,20.6038]
[1778341929130,27.63,80520.47,0.0,0.22413,0.00016,20.61753]
[1778341933732,27.63,80520.52,0.0,0.22412,0.00016,20.6171]
[1778341933754,27.63,80520.52,0.0,0.22412,0.00016,20.6171]
[1778341934165,27.63,80520.06,0.0,0.22404,0.00016,20.61277]
[1778341939200,27.63,80518.3,0.0,0.22375,0.00016,20.59715]
[1778341945264,27.63,80516.64,0.0,0.22348,0.00016,20.58242]
[1778341945273,27.63,80516.64,0.0,0.22348,0.00016,20.58242]
[1778341945365,27.62,80516.53,0.0,0.22346,0.00016,20.58121]
[1778341947646,27.62,80516.47,0.0,0.22344,0.00016,20.58061]
[1778341947670,27.62,80516.47,0.0,0.22344,0.00016,20.58061]
[1778341947747,27.62,80516.47,0.0,0.22344,0.00016,20.58052]
[1778341950481,27.62,80516.47,0.0,0.22344,0.00016,20.58033]
[1778341950500,27.62,80516.47,0.0,0.22344,0.00016,20.58033]
[1778341950582,27.62,80516.35,0.0,0.22342,0.00016,20.57922]
[1778341956318,27.62,80515.85,0.0,0.2233,0.00016,20.57017]
[1778341961631,27.62,80515.85,0.0,0.2233,0.00016,20.57017]
[1778341962075,27.62,80517.22,0.0,0.22351,0.00016,20.58137]
[1778341962364,27.62,80517.22,0.0,0.2235,0.00016,20.5812]
[1778341963974,27.62,80521.96,0.0,0.22425,0.00016,20.62137]
[1778341963989,27.62,80521.96,0.0,0.22425,0.00016,20.62137]
[1778341964477,27.62,80531.74,0.0,0.22579,0.00016,20.70398]
[1778341964921,27.62,80531.74,0.0,0.22579,0.00016,20.70398]
[1778341965711,27.62,80532.02,0.0,0.22582,0.00016,20.70595]
[1778341966242,27.62,80532.02,0.0,0.22582,0.00016,20.70595]
[1778341966262,27.62,80532.02,0.0,0.22582,0.00016,20.70595]
[1778341966296,27.62,80532.02,0.0,0.22582,0.00016,20.70595]
[1778341971624,27.62,80535.08,0.0,0.22629,0.00016,20.73073]
[1778341971905,27.62,80535.08,0.0,0.22629,0.00016,20.73073]
[1778341973404,27.62,80535.08,0.0,0.22628,0.00016,20.73057]
[1778341975558,27.62,80534.03,0.0,0.22611,0.00016,20.72137]
[1778341981110,27.61,80532.62,0.0,0.22587,0.00016,20.70859]
[1778341987536,27.61,80527.54,0.0,0.22505,0.00016,20.6644]
[1778341992572,27.61,80527.43,0.0,0.22501,0.00016,20.66274]
[1778341997606,27.61,80528.56,0.0,0.22518,0.00016,20.67151]
[1778342002643,27.61,80527.56,0.0,0.225,0.00016,20.66221]
[1778342007677,27.6,80529.22,0.0,0.22525,0.00016,20.67534]
[1778342012711,27.6,80527.84,0.0,0.22498,0.00016,20.65845]
[1778342018686,27.6,80526.46,0.0,0.22476,0.00016,20.64641]
[1778342018747,27.6,80526.23,0.0,0.22471,0.00016,20.64378]
[1778342023787,27.6,80523.68,0.0,0.22429,0.00016,20.62124]
[1778342028963,27.6,80521.54,0.0,0.22393,0.00016,20.60217]
[1778342034873,27.59,80521.17,0.0,0.22385,0.00016,20.59748]
[1778342039228,27.59,80521.19,0.0,0.22384,0.00016,20.59721]
[1778342039249,27.59,80521.19,0.0,0.22384,0.00016,20.59721]
[1778342039256,27.59,80521.19,0.0,0.22384,0.00016,20.59721]
[1778342039259,27.59,80521.19,0.0,0.22384,0.00016,20.59721]
[1778342039668,27.59,80521.19,0.0,0.22384,0.00016,20.59721]
[1778342039696,27.59,80521.19,0.0,0.22384,0.00016,20.59721]
[1778342040600,27.59,80521.21,0.0,0.22383,0.00016,20.5967]
[1778342040626,27.59,80521.21,0.0,0.22383,0.00016,20.5967]
[1778342044678,27.59,80521.26,0.0,0.22382,0.00016,20.5962]
[1778342044702,27.59,80521.26,0.0,0.22382,0.00016,20.5962]
[1778342044891,27.59,80522.19,0.0,0.22396,0.00016,20.60361]
[1778342045513,27.59,80522.19,0.0,0.22396,0.00016,20.60361]
[1778342045536,27.59,80522.19,0.0,0.22396,0.00016,20.60361]
[1778342045541,27.59,80522.19,0.0,0.22396,0.00016,20.60361]
[1778342050585,27.58,80522.16,0.0,0.22394,0.00016,20.60239]
[1778342056020,27.58,80525.03,0.0,0.22436,0.00016,20.62514]
[1778342061055,27.58,80524.72,0.0,0.22428,0.00016,20.62113]
[1778342069111,27.57,80524.07,0.0,0.22414,0.00016,20.61347]
[1778342077105,27.57,80523.54,0.0,0.22401,0.00016,20.60393]
[1778342082156,27.57,80523.54,0.0,0.22398,0.00016,20.60242]
[1778342088244,27.56,80521.46,0.0,0.22361,0.00016,20.5824]
[1778342093279,27.56,80522.34,0.0,0.22372,0.00016,20.58875]
[1778342098412,27.56,80522.4,0.0,0.22371,0.00016,20.58813]
[1778342104356,27.55,80522.4,0.0,0.22369,0.00016,20.58678]
[1778342109392,27.55,80522.21,0.0,0.22363,0.00016,20.58396]
[1778342114590,27.55,80521.84,0.0,0.22355,0.00016,20.5796]
[1778342121475,27.54,80521.82,0.0,0.22351,0.00016,20.57755]
[1778342128524,27.54,80521.95,0.0,0.2235,0.00016,20.57703]
[1778342133559,27.54,80521.76,0.0,0.22342,0.00016,20.56997]
[1778342136022,27.54,80521.96,0.0,0.22344,0.00016,20.5712]
[1778342136041,27.54,80521.96,0.0,0.22344,0.00016,20.5712]
[1778342136839,27.54,80521.96,0.0,0.22344,0.00016,20.5712]
[1778342142449,27.53,80520.16,0.0,0.22313,0.00016,20.55451]
[1778342149482,27.53,80520.62,0.0,0.22319,0.00016,20.55756]
[1778342149506,27.53,80520.62,0.0,0.22319,0.00016,20.55756]
[1778342149513,27.53,80520.62,0.0,0.22319,0.00016,20.55756]
[1778342156720,27.53,80521.2,0.0,0.22324,0.00016,20.56018]
[1778342158425,27.53,80521.29,0.0,0.22325,0.00016,20.56074]
[1778342158439,27.53,80521.29,0.0,0.22325,0.00016,20.56074]
[1778342159365,27.53,80521.11,0.0,0.22321,0.00016,20.559]
[1778342159776,27.53,80521.11,0.0,0.22321,0.00016,20.559]
[1778342159812,27.53,80521.11,0.0,0.22321,0.00016,20.559]
[1778342160503,27.53,80520.88,0.0,0.22317,0.00016,20.55684]
[1778342160536,27.53,80520.88,0.0,0.22317,0.00016,20.55684]
[1778342161393,27.52,80520.88,0.0,0.22317,0.00016,20.55663]
[1778342166172,27.52,80520.28,0.0,0.22306,0.00016,20.55055]
[1778342167566,27.52,80520.22,0.0,0.22304,0.00016,20.54984]
[1778342172831,27.52,80520.79,0.0,0.22311,0.00016,20.55357]
[1778342179245,27.52,80520.98,0.0,0.22313,0.00016,20.55461]
[1778342179866,27.52,80520.98,0.0,0.22313,0.00016,20.55461]
[1778342187936,27.51,80521.11,0.0,0.22311,0.00016,20.55343]
[1778342190168,27.51,80520.83,0.0,0.22306,0.00016,20.55086]
[1778342190179,27.51,80520.83,0.0,0.22306,0.00016,20.55086]
[1778342190188,27.51,80520.83,0.0,0.22306,0.00016,20.55086]
[1778342190190,27.51,80520.83,0.0,0.22306,0.00016,20.55086]
[1778342194615,27.51,80518.85,0.0,0.2227,0.00016,20.52879]
[1778342194632,27.51,80518.85,0.0,0.2227,0.00016,20.52879]
[1778342196270,27.51,80519.71,0.0,0.22283,0.00016,20.53581]
[1778342202407,27.51,80520.55,0.0,0.22295,0.00016,20.54223]
[1778342202433,27.51,80520.55,0.0,0.22295,0.00016,20.54223]
[1778342202445,27.51,80520.55,0.0,0.22295,0.00016,20.54223]
[1778342208197,27.51,80523.89,0.0,0.22346,0.00016,20.56986]
[1778342208927,27.51,80523.89,0.0,0.22346,0.00016,20.56986]
[1778342208946,27.51,80523.89,0.0,0.22346,0.00016,20.56986]
[1778342210567,27.51,80523.5,0.0,0.22339,0.00016,20.56626]
[1778342212564,27.51,80523.76,0.0,0.22343,0.00016,20.5682]
[1778342212594,27.51,80523.76,0.0,0.22343,0.00016,20.5682]
[1778342212768,27.51,80523.76,0.0,0.22343,0.00016,20.5682]
[1778342213654,27.5,80521.88,0.0,0.22313,0.00016,20.55191]
[1778342213671,27.5,80521.88,0.0,0.22313,0.00016,20.55191]
[1778342214639,27.5,80522.54,0.0,0.22323,0.00016,20.55741]
[1778342218483,27.5,80521.2,0.0,0.22301,0.00016,20.54562]
[1778342218496,27.5,80521.2,0.0,0.22301,0.00016,20.54562]
[1778342218505,27.5,80521.2,0.0,0.22301,0.00016,20.54562]
[1778342221202,27.5,80521.07,0.0,0.22298,0.00016,20.54414]
[1778342221232,27.5,80521.07,0.0,0.22298,0.00016,20.54414]
[1778342222198,27.5,80520.91,0.0,0.22295,0.00016,20.54265]
[1778342222218,27.5,80520.91,0.0,0.22295,0.00016,20.54265]
[1778342225300,27.5,80519.42,0.0,0.22271,0.00016,20.52969]
[1778342225328,27.5,80519.42,0.0,0.22271,0.00016,20.52969]
[1778342226895,27.5,80519.23,0.0,0.22268,0.00016,20.52784]
[1778342229718,27.5,80520.11,0.0,0.22281,0.00016,20.53488]
[1778342230985,27.5,80519.4,0.0,0.2227,0.00016,20.52869]
[1778342231256,27.5,80519.4,0.0,0.2227,0.00016,20.52869]
[1778342233027,27.5,80518.61,0.0,0.22257,0.00016,20.52181]
[1778342238706,27.5,80518.23,0.0,0.22249,0.00016,20.51773]
[1778342239143,27.5,80517.54,0.0,0.22238,0.00016,20.51154]
[1778342239776,27.5,80516.93,0.0,0.22228,0.00016,20.50618]
[1778342243223,27.5,80520.19,0.0,0.22279,0.00016,20.53369]
[1778342248927,27.49,80520.37,0.0,0.22281,0.00016,20.53471]
[1778342248992,27.49,80520.37,0.0,0.22281,0.00016,20.53471]
[1778342256133,27.49,80519.93,0.0,0.22269,0.00016,20.52613]
[1778342261452,27.49,80519.98,0.0,0.22269,0.00016,20.52615]
[1778342267493,27.49,80520.31,0.0,0.22274,0.00016,20.52862]
[1778342272528,27.49,80520.94,0.0,0.22283,0.00016,20.5337]
[1778342277562,27.49,80520.61,0.0,0.22278,0.00016,20.5306]
[1778342282597,27.49,80520.38,0.0,0.22273,0.00016,20.52835]
[1778342285514,27.49,80518.71,0.0,0.22247,0.00016,20.51395]
[1778342289904,27.49,80518.48,0.0,0.22243,0.00016,20.51191]
[1778342295073,27.49,80511.99,0.0,0.22141,0.00016,20.45635]
[1778342295689,27.49,80510.78,0.0,0.22122,0.00016,20.44585]
[1778342300753,27.49,80506.68,0.0,0.22057,0.00016,20.41058]
[1778342306766,27.49,80505.02,0.0,0.22031,0.00016,20.3966]
[1778342311803,27.49,80508.22,0.0,0.22079,0.00016,20.42002]
[1778342316837,27.49,80510.18,0.0,0.2211,0.00016,20.43707]
[1778342322264,27.49,80510.47,0.0,0.22115,0.00016,20.43971]
[1778342327913,27.49,80513.3,0.0,0.2216,0.00016,20.46435]
[1778342331192,27.49,80513.94,0.0,0.22171,0.00016,20.47003]
[1778342331287,27.49,80513.94,0.0,0.22171,0.00016,20.47003]
[1778342333286,27.49,80522.62,0.0,0.22308,0.00016,20.54433]
[1778342334754,27.49,80522.87,0.0,0.22312,0.00016,20.54655]
[1778342334778,27.49,80522.87,0.0,0.22312,0.00016,20.54655]
[1778342334783,27.49,80522.87,0.0,0.22312,0.00016,20.54655]
[1778342336405,27.49,80522.85,0.0,0.22312,0.00016,20.54652]
[1778342336436,27.49,80522.85,0.0,0.22312,0.00016,20.54652]
[1778342337369,27.49,80522.85,0.0,0.22312,0.00016,20.54658]
[1778342342593,27.49,80525.03,0.0,0.22347,0.00016,20.56546]
[1778342348054,27.49,80530.56,0.0,0.22434,0.00016,20.61251]
[1778342351909,27.49,80529.39,0.0,0.22416,0.00016,20.60244]
[1778342352160,27.49,80529.3,0.0,0.22414,0.00016,20.60163]
[1778342357175,27.49,80527.9,0.0,0.22392,0.00016,20.58953]
[1778342357219,27.49,80527.9,0.0,0.22392,0.00016,20.58953]
[1778342358134,27.49,80527.25,0.0,0.22381,0.00016,20.58396]
[1778342363135,27.49,80525.8,0.0,0.22358,0.00016,20.57148]
[1778342368161,27.49,80525.04,0.0,0.22346,0.00016,20.56482]
[1778342373182,27.49,80524.71,0.0,0.22337,0.00016,20.55731]
[1778342378196,27.49,80523.9,0.0,0.22323,0.00016,20.54994]
[1778342383200,27.49,80524.32,0.0,0.22329,0.00016,20.55303]
[1778342388227,27.49,80524.54,0.0,0.22331,0.00016,20.55439]
[1778342393250,27.49,80522.75,0.0,0.22302,0.00016,20.53858]
[1778342398272,27.49,80523.87,0.0,0.22318,0.00016,20.54741]
[1778342398691,27.49,80523.87,0.0,0.22318,0.00016,20.54741]
[1778342398753,27.49,80523.87,0.0,0.22318,0.00016,20.54728]
[1778342399953,27.49,80523.87,0.0,0.22318,0.00016,20.54728]
[1778342399981,27.49,80523.87,0.0,0.22318,0.00016,20.54728]
[1778342400054,27.48,80523.87,0.0,0.22318,0.00016,20.54724]
[1778342400711,27.48,80523.87,0.0,0.22318,0.00016,20.54724]
[1778342400949,27.48,80523.87,0.0,0.22318,0.00016,20.54724]
[1778342401163,27.48,80524.77,0.0,0.22332,0.00016,20.55488]
[1778342401327,27.48,80524.77,0.0,0.22332,0.00016,20.55488]
[1778342402157,27.48,80539.27,0.0,0.22562,0.00016,20.67815]
[1778342403591,27.48,80547.99,0.0,0.227,0.00016,20.75209]
[1778342403594,27.48,80547.99,0.0,0.227,0.00016,20.75209]
[1778342403682,27.48,80547.53,0.0,0.22693,0.00016,20.7482]
[1778342405110,27.48,80547.53,0.0,0.22693,0.00016,20.7482]
[1778342405211,27.48,80552.71,0.0,0.22775,0.00016,20.79184]
[1778342406828,27.48,80551.7,0.0,0.22759,0.00016,20.7833]
[1778342406929,27.48,80549.64,0.0,0.22725,0.00016,20.76553]
[1778342408409,27.48,80549.64,0.0,0.22725,0.00016,20.76553]
[1778342409233,27.48,80549.64,0.0,0.22725,0.00016,20.76553]
[1778342409943,27.48,80549.38,0.0,0.22721,0.00016,20.76323]
[1778342409950,27.48,80549.38,0.0,0.22721,0.00016,20.76323]
[1778342409967,27.48,80549.38,0.0,0.22721,0.00016,20.76323]
[1778342410039,27.48,80547.85,0.0,0.22697,0.00016,20.75019]
[1778342410941,27.48,80547.85,0.0,0.22697,0.00016,20.75019]
[1778342410986,27.48,80547.71,0.0,0.22694,0.00016,20.74887]
[1778342412413,27.48,80546.45,0.0,0.22674,0.00016,20.73819]
[1778342412434,27.48,80546.45,0.0,0.22674,0.00016,20.73819]
[1778342412970,27.48,80546.45,0.0,0.22674,0.00016,20.73819]
[1778342413065,27.48,80545.19,0.0,0.22654,0.00016,20.72746]
[1778342414241,27.48,80545.19,0.0,0.22654,0.00016,20.72746]
[1778342414250,27.48,80545.19,0.0,0.22654,0.00016,20.72746]
[1778342415018,27.48,80539.71,0.0,0.22566,0.00016,20.68075]
[1778342415095,27.48,80540.39,0.0,0.22577,0.00016,20.68636]
[1778342417092,27.48,80538.95,0.0,0.22553,0.00016,20.67382]
[1778342417186,27.48,80538.55,0.0,0.22547,0.00016,20.67042]
[1778342422399,27.48,80538.29,0.0,0.22542,0.00016,20.66769]
[1778342423220,27.48,80538.29,0.0,0.22542,0.00016,20.66769]
[1778342423581,27.48,80539.39,0.0,0.22559,0.00016,20.67695]
[1778342428855,27.48,80537.99,0.0,0.22536,0.00016,20.66441]
[1778342433951,27.48,80535.24,0.0,0.22489,0.00016,20.63663]
[1778342438332,27.48,80527.54,0.0,0.22368,0.00016,20.57143]
[1778342438685,27.48,80527.54,0.0,0.22368,0.00016,20.57143]
[1778342439483,27.48,80527.54,0.0,0.22368,0.00016,20.57143]
[1778342439693,27.48,80527.12,0.0,0.22361,0.00016,20.56796]
[1778342444898,27.48,80525.86,0.0,0.22342,0.00016,20.55757]
[1778342450769,27.48,80525.11,0.0,0.22331,0.00016,20.5515]
[1778342456044,27.48,80525.55,0.0,0.22338,0.00016,20.55542]
[1778342456231,27.48,80525.84,0.0,0.22343,0.00016,20.55798]
[1778342458074,27.48,80524.76,0.0,0.22326,0.00016,20.54882]
[1778342458083,27.48,80524.76,0.0,0.22326,0.00016,20.54882]
[1778342458288,27.48,80524.66,0.0,0.22324,0.00016,20.54801]
[1778342462172,27.48,80524.66,0.0,0.22324,0.00016,20.54804]
[1778342462180,27.48,80524.66,0.0,0.22324,0.00016,20.54804]
[1778342463097,27.48,80524.9,0.0,0.22328,0.00016,20.55007]
[1778342463162,27.48,80524.9,0.0,0.22328,0.00016,20.55006]
[1778342466928,27.48,80512.21,0.0,0.22128,0.00016,20.44169]
[1778342472097,27.48,80503.65,0.0,0.21995,0.00016,20.36882]
[1778342474993,27.48,80492.1,0.0,0.21815,0.00016,20.26986]
[1778342476439,27.48,80491.85,0.0,0.21811,0.00016,20.26806]
[1778342476564,27.48,80491.85,0.0,0.21811,0.00016,20.26806]
[1778342476645,27.48,80491.85,0.0,0.21811,0.00016,20.26806]
[1778342476953,27.48,80491.85,0.0,0.21812,0.00016,20.26824]
[1778342478319,27.48,80502.45,0.0,0.21978,0.00016,20.35945]
[1778342484014,27.48,80495.26,0.0,0.21866,0.00016,20.29808]
[1778342484217,27.49,80494.76,0.0,0.21858,0.00016,20.29389]
[1778342489497,27.49,80493.4,0.0,0.21838,0.00016,20.28281]
[1778342495080,27.49,80492.16,0.0,0.21817,0.00016,20.26862]
[1778342500115,27.49,80492.03,0.0,0.21817,0.00016,20.26835]
[1778342502749,27.49,80492.07,0.0,0.21818,0.00016,20.26884]
[1778342502783,27.49,80492.07,0.0,0.21818,0.00016,20.26884]
[1778342502822,27.49,80492.07,0.0,0.21818,0.00016,20.26884]
[1778342503138,27.49,80490.79,0.0,0.21798,0.00016,20.25798]
[1778342504112,27.49,80490.79,0.0,0.21798,0.00016,20.25798]
[1778342506377,27.49,80486.03,0.0,0.21725,0.00016,20.2176]
[1778342507030,27.49,80486.03,0.0,0.21725,0.00016,20.2176]
[1778342507167,27.49,80487.16,0.0,0.21743,0.00016,20.22753]
[1778342512200,27.49,80496.1,0.0,0.21884,0.00016,20.30528]
[1778342518243,27.5,80494.85,0.0,0.21866,0.00016,20.29556]
[1778342523279,27.5,80494.74,0.0,0.21866,0.00016,20.29553]
[1778342528314,27.5,80495.87,0.0,0.21886,0.00016,20.30615]
[1778342533353,27.5,80496.56,0.0,0.21898,0.00016,20.31301]
[1778342536270,27.5,80501.09,0.0,0.2197,0.00016,20.35222]
[1778342538236,27.5,80502.75,0.0,0.21996,0.00016,20.36672]
[1778342542111,27.51,80501.23,0.0,0.21974,0.00016,20.35476]
[1778342544420,27.51,80501.23,0.0,0.21976,0.00016,20.35559]
[1778342545654,27.51,80501.38,0.0,0.21979,0.00016,20.35716]
[1778342545690,27.51,80501.38,0.0,0.21979,0.00016,20.35716]
[1778342555331,27.51,80503.62,0.0,0.22015,0.00016,20.37434]
[1778342559086,27.52,80505.96,0.0,0.22054,0.00016,20.39537]
[1778342559118,27.52,80506.45,0.0,0.22062,0.00016,20.40001]
[1778342564921,27.52,80506.69,0.0,0.22067,0.00016,20.4028]
[1778342570927,27.52,80506.18,0.0,0.22061,0.00016,20.39944]
[1778342576662,27.52,80507.26,0.0,0.2208,0.00016,20.40968]
[1778342581697,27.52,80509.59,0.0,0.22117,0.00016,20.43008]
[1778342585900,27.52,80511.8,0.0,0.22153,0.00016,20.44918]
[1778342591260,27.53,80511.81,0.0,0.22153,0.00016,20.44954]
[1778342593982,27.53,80511.64,0.0,0.22151,0.00016,20.44824]
[1778342594756,27.53,80514.37,0.0,0.22194,0.00016,20.47174]
[1778342595606,27.53,80514.37,0.0,0.22194,0.00016,20.47174]
[1778342600830,27.53,80517.43,0.0,0.22243,0.00016,20.49796]
[1778342606181,27.53,80517.99,0.0,0.22251,0.00016,20.50275]
[1778342609845,27.53,80519.52,0.0,0.22275,0.00016,20.51575]
[1778342609849,27.53,80519.52,0.0,0.22275,0.00016,20.51575]
[1778342609928,27.53,80519.91,0.0,0.22282,0.00016,20.51908]
[1778342610640,27.53,80519.91,0.0,0.22282,0.00016,20.51908]
[1778342611886,27.53,80519.91,0.0,0.22281,0.00016,20.51906]
[1778342611909,27.53,80521.58,0.0,0.22305,0.00016,20.52899]
[1778342616942,27.53,80526.32,0.0,0.22379,0.00016,20.5692]
[1778342621979,27.52,80526.33,0.0,0.22379,0.00016,20.56888]
[1778342624242,27.52,80527.35,0.0,0.22395,0.00016,20.57749]
[1778342624951,27.52,80526.84,0.0,0.22386,0.00016,20.57307]
[1778342630035,27.52,80526.03,0.0,0.22373,0.00016,20.56574]
[1778342631837,27.52,80526.03,0.0,0.22373,0.00016,20.56574]
[1778342635380,27.52,80525.74,0.0,0.22368,0.00016,20.56307]
[1778342638643,27.52,80524.75,0.0,0.22352,0.00016,20.55433]
[1778342640365,27.52,80524.18,0.0,0.22342,0.00016,20.54942]
[1778342645392,27.52,80523.7,0.0,0.22334,0.00016,20.54506]
[1778342648279,27.52,80523.7,0.0,0.22334,0.00016,20.5449]
[1778342648719,27.52,80523.11,0.0,0.22325,0.00016,20.53982]
[1778342653720,27.52,80519.99,0.0,0.22275,0.00016,20.51301]
[1778342654308,27.52,80519.99,0.0,0.22275,0.00016,20.51301]
[1778342654815,27.52,80518.27,0.0,0.22248,0.00016,20.49831]
[1778342656121,27.52,80518.64,0.0,0.22254,0.00016,20.50139]
[1778342656133,27.52,80518.64,0.0,0.22254,0.00016,20.50139]
[1778342656263,27.52,80518.64,0.0,0.22254,0.00016,20.50139]
[1778342656293,27.52,80518.63,0.0,0.22253,0.00016,20.50125]
[1778342662399,27.52,80513.81,0.0,0.22177,0.00016,20.46004]
[1778342664054,27.52,80513.55,0.0,0.22173,0.00016,20.45786]
[1778342665790,27.52,80507.26,0.0,0.22075,0.00016,20.40418]
[1778342666546,27.52,80507.26,0.0,0.22075,0.00016,20.40411]
[1778342669173,27.52,80505.52,0.0,0.22047,0.00016,20.3892]
[1778342669538,27.52,80505.81,0.0,0.22052,0.00016,20.39169]
[1778342671206,27.52,80505.81,0.0,0.22052,0.00016,20.39169]
[1778342671327,27.52,80505.7,0.0,0.22047,0.00016,20.38647]
[1778342676360,27.52,80506.43,0.0,0.22058,0.00016,20.39261]
[1778342681368,27.52,80504.92,0.0,0.22034,0.00016,20.37957]
[1778342687291,27.52,80504.1,0.0,0.22022,0.00016,20.37278]
[1778342692471,27.52,80506.63,0.0,0.22062,0.00016,20.3947]
[1778342697507,27.52,80511.24,0.0,0.22135,0.00016,20.43441]
[1778342702546,27.52,80512.5,0.0,0.22156,0.00016,20.44562]
[1778342707577,27.52,80513.4,0.0,0.2217,0.00016,20.45361]
[1778342712612,27.52,80514.43,0.0,0.22187,0.00016,20.46272]
[1778342713647,27.52,80514.43,0.0,0.22187,0.00016,20.46272]
[1778342718811,27.52,80518.05,0.0,0.22245,0.00016,20.49391]
[1778342724696,27.52,80522.16,0.0,0.2231,0.00016,20.52915]
[1778342729022,27.52,80521.64,0.0,0.22302,0.00016,20.52466]
[1778342730002,27.52,80523.67,0.0,0.22333,0.00016,20.54189]
[1778342731807,27.52,80525.37,0.0,0.2236,0.00016,20.55638]
[1778342732357,27.52,80525.37,0.0,0.2236,0.00016,20.55638]
[1778342732449,27.52,80525.7,0.0,0.22362,0.00016,20.55491]
[1778342735871,27.52,80534.9,0.0,0.22508,0.00016,20.63304]
[1778342741817,27.52,80534.88,0.0,0.22508,0.00016,20.63285]
[1778342746853,27.52,80534.67,0.0,0.22504,0.00016,20.63088]
[1778342751887,27.52,80531.26,0.0,0.22449,0.00016,20.60169]
[1778342756922,27.52,80528.22,0.0,0.22401,0.00016,20.57577]
[1778342760463,27.52,80528.13,0.0,0.224,0.00016,20.57499]
[1778342761347,27.52,80527.55,0.0,0.2239,0.00016,20.57002]
[1778342761408,27.52,80527.02,0.0,0.22382,0.00016,20.56551]
[1778342762232,27.52,80527.02,0.0,0.22382,0.00016,20.56551]
[1778342763395,27.52,80526.56,0.0,0.22375,0.00016,20.56159]
[1778342769009,27.52,80519.41,0.0,0.22262,0.00016,20.50074]
[1778342774440,27.52,80519.47,0.0,0.22263,0.00016,20.50109]
[1778342780315,27.52,80519.62,0.0,0.22264,0.00016,20.50205]
[1778342786127,27.52,80522.16,0.0,0.22304,0.00016,20.52348]
[1778342787004,27.52,80522.16,0.0,0.22304,0.00016,20.52348]
[1778342792253,27.52,80525.1,0.0,0.22347,0.00016,20.54377]
[1778342794106,27.52,80528.12,0.0,0.22394,0.00016,20.56927]
[1778342796188,27.52,80528.11,0.0,0.22393,0.00016,20.56896]
[1778342796313,27.52,80527.97,0.0,0.22391,0.00016,20.56765]
[1778342802238,27.52,80533.38,0.0,0.22476,0.00016,20.6132]
[1778342807274,27.52,80534.01,0.0,0.22485,0.00016,20.61817]
[1778342812309,27.52,80533.8,0.0,0.22481,0.00016,20.61597]
[1778342817028,27.52,80533.41,0.0,0.22474,0.00016,20.61232]
[1778342817346,27.52,80533.24,0.0,0.22471,0.00016,20.61079]
[1778342818607,27.52,80533.24,0.0,0.22471,0.00016,20.61079]
[1778342818621,27.52,80531.9,0.0,0.2245,0.00016,20.59932]
[1778342825403,27.51,80531.34,0.0,0.2244,0.00016,20.59409]
[1778342826506,27.51,80531.34,0.0,0.2244,0.00016,20.59409]
[1778342826538,27.51,80531.34,0.0,0.2244,0.00016,20.59409]
[1778342826599,27.51,80531.2,0.0,0.22438,0.00016,20.59283]
[1778342828295,27.51,80531.2,0.0,0.22437,0.00016,20.59276]
[1778342828652,27.51,80532.24,0.0,0.22454,0.00016,20.60154]
[1778342835189,27.51,80530.61,0.0,0.22427,0.00016,20.5874]
[1778342840506,27.51,80536.85,0.0,0.22525,0.00016,20.63974]
[1778342845540,27.51,80533.54,0.0,0.22472,0.00016,20.6111]
[1778342850576,27.51,80536.02,0.0,0.2251,0.00016,20.63171]
[1778342852196,27.51,80536.17,0.0,0.22509,0.00016,20.62861]
[1778342852247,27.51,80536.17,0.0,0.22509,0.00016,20.62861]
[1778342852590,27.51,80537.44,0.0,0.22529,0.00016,20.63918]
[1778342857626,27.51,80538.75,0.0,0.22549,0.00016,20.64988]
[1778342858257,27.51,80538.75,0.0,0.22549,0.00016,20.64988]
[1778342858633,27.51,80538.73,0.0,0.22548,0.00016,20.64948]
[1778342862711,27.51,80528.07,0.0,0.22379,0.00016,20.55873]
[1778342866508,27.51,80526.86,0.0,0.2236,0.00016,20.54838]
[1778342866695,27.51,80525.2,0.0,0.22333,0.00016,20.53423]
[1778342867389,27.51,80525.2,0.0,0.22333,0.00016,20.53423]
[1778342867703,27.51,80525.55,0.0,0.22339,0.00016,20.5372]
[1778342868197,27.51,80525.55,0.0,0.22339,0.00016,20.5372]
[1778342868709,27.51,80525.26,0.0,0.22334,0.00016,20.53471]
[1778342873747,27.51,80524.13,0.0,0.22316,0.00016,20.52495]
[1778342878783,27.51,80523.4,0.0,0.22304,0.00016,20.51857]
[1778342881291,27.51,80522.76,0.0,0.22294,0.00016,20.51308]
[1778342882246,27.51,80522.56,0.0,0.22291,0.00016,20.5113]
[1778342888851,27.51,80519.87,0.0,0.22248,0.00016,20.48813]
[1778342893887,27.51,80519.1,0.0,0.22236,0.00016,20.48141]
[1778342895461,27.51,80519.1,0.0,0.22236,0.00016,20.48141]
[1778342896545,27.51,80519.23,0.0,0.22238,0.00016,20.48245]
[1778342897221,27.5,80519.1,0.0,0.22235,0.00016,20.4813]
[1778342897279,27.5,80519.1,0.0,0.22235,0.00016,20.4813]
[1778342897313,27.5,80519.1,0.0,0.22235,0.00016,20.48126]
[1778342903384,27.5,80521.66,0.0,0.22275,0.00016,20.50291]
[1778342903442,27.5,80521.66,0.0,0.22275,0.00016,20.50291]
[1778342903466,27.5,80521.54,0.0,0.22273,0.00016,20.50174]
[1778342908936,27.5,80526.05,0.0,0.22344,0.00016,20.53979]
[1778342910457,27.5,80526.61,0.0,0.22352,0.00016,20.54433]
[1778342911146,27.5,80526.61,0.0,0.22352,0.00016,20.54433]
[1778342916784,27.5,80529.97,0.0,0.22401,0.00016,20.56799]
[1778342922083,27.5,80531.25,0.0,0.22419,0.00016,20.57805]
[1778342927119,27.5,80531.46,0.0,0.22421,0.00016,20.57911]
[1778342932156,27.5,80533.65,0.0,0.22455,0.00016,20.59696]
[1778342937201,27.49,80534.32,0.0,0.22464,0.00016,20.60203]
[1778342943303,27.49,80532.44,0.0,0.22432,0.00016,20.58508]
[1778342948090,27.49,80529.32,0.0,0.22382,0.00016,20.5579]
[1778342953300,27.49,80524.33,0.0,0.22302,0.00016,20.51483]
[1778342956632,27.49,80523.28,0.0,0.22285,0.00016,20.50575]
[1778342956669,27.49,80523.16,0.0,0.22283,0.00016,20.50469]
[1778342962364,27.49,80520.6,0.0,0.22242,0.00016,20.4824]
[1778342965596,27.49,80522.16,0.0,0.22266,0.00016,20.4954]
[1778342965695,27.49,80522.7,0.0,0.22274,0.00016,20.50001]
[1778342966504,27.49,80522.7,0.0,0.22274,0.00016,20.50001]
[1778342966539,27.49,80522.84,0.0,0.22276,0.00016,20.5011]
[1778342969530,27.49,80522.92,0.0,0.22277,0.00016,20.50168]
[1778342969849,27.49,80523.46,0.0,0.22286,0.00016,20.50608]
[1778342970724,27.49,80538.74,0.0,0.22527,0.00016,20.63605]
[1778342970954,27.49,80538.74,0.0,0.22527,0.00016,20.63605]
[1778342971033,27.49,80538.74,0.0,0.22527,0.00016,20.63605]
[1778342971599,27.49,80547.47,0.0,0.22663,0.00016,20.70566]
[1778342974374,27.49,80548.47,0.0,0.22678,0.00016,20.71389]
[1778342974447,27.49,80547.6,0.0,0.22664,0.00016,20.70627]
[1778342979483,27.48,80548.53,0.0,0.22677,0.00016,20.713]
[1778342982574,27.48,80549.26,0.0,0.22687,0.00016,20.71872]
[1778342984490,27.48,80551.29,0.0,0.22719,0.00016,20.73559]
[1778342984736,27.48,80551.6,0.0,0.22724,0.00016,20.73819]
[1778342990144,27.48,80553.17,0.0,0.2275,0.00016,20.75179]
[1778342995601,27.48,80559.73,0.0,0.22855,0.00016,20.80752]
[1778342999268,27.48,80561.65,0.0,0.22886,0.00016,20.82375]
[1778343000675,27.48,80561.95,0.0,0.22891,0.00016,20.82629]
[1778343000852,27.48,80563.14,0.0,0.2291,0.00016,20.83633]
[1778343003691,27.48,80564.79,0.0,0.22936,0.00016,20.85025]
[1778343003750,27.48,80564.79,0.0,0.22936,0.00016,20.85024]
[1778343009709,27.48,80567.64,0.0,0.22982,0.00016,20.8742]
[1778343009729,27.48,80567.64,0.0,0.22982,0.00016,20.8742]
[1778343009749,27.48,80568.17,0.0,0.2299,0.00016,20.87863]
[1778343013554,27.48,80574.76,0.0,0.23096,0.00016,20.93421]
[1778343018582,27.48,80577.43,0.0,0.2314,0.00016,20.95676]
[1778343023473,27.48,80577.87,0.0,0.23147,0.00016,20.96061]
[1778343023803,27.48,80577.86,0.0,0.23147,0.00016,20.96061]
[1778343028804,27.48,80577.72,0.0,0.23145,0.00016,20.95957]
[1778343033829,27.48,80577.71,0.0,0.23142,0.00016,20.9555]
[1778343038846,27.48,80578.97,0.0,0.23163,0.00016,20.9664]
[1778343042143,27.49,80579.43,0.0,0.23171,0.00016,20.9705]
[1778343042148,27.49,80579.43,0.0,0.23171,0.00016,20.9705]
[1778343042178,27.49,80579.43,0.0,0.23171,0.00016,20.9705]
[1778343042893,27.49,80579.42,0.0,0.23171,0.00016,20.97047]
[1778343045041,27.49,80585.22,0.0,0.23265,0.00016,21.01932]
[1778343050267,27.49,80589.68,0.0,0.23337,0.00016,21.0567]
[1778343053621,27.49,80588.33,0.0,0.23316,0.00016,21.04543]
[1778343053709,27.49,80588.33,0.0,0.23316,0.00016,21.04545]
[1778343055155,27.49,80588.54,0.0,0.23319,0.00016,21.04729]
[1778343055494,27.49,80588.54,0.0,0.23319,0.00016,21.04729]
[1778343055886,27.49,80588.54,0.0,0.23319,0.00016,21.04729]
[1778343055558,27.49,80596.34,0.0,0.23446,0.00016,21.11249]
[1778343056676,27.49,80596.34,0.0,0.23446,0.00016,21.11249]
[1778343059826,27.49,80604.03,0.0,0.23571,0.00016,21.17697]
[1778343059840,27.49,80603.42,0.0,0.23562,0.00016,21.17232]
[1778343062766,27.49,80608.46,0.0,0.23645,0.00016,21.21449]
[1778343062869,27.49,80608.46,0.0,0.23645,0.00016,21.21449]
[1778343062901,27.49,80609.5,0.0,0.23662,0.00016,21.22322]
[1778343062995,27.49,80609.5,0.0,0.23662,0.00016,21.22322]
[1778343063858,27.49,80609.5,0.0,0.23662,0.00016,21.22322]
[1778343065387,27.49,80594.25,0.0,0.23414,0.00016,21.09614]
[1778343068893,27.49,80594.05,0.0,0.23411,0.00016,21.09463]
[1778343068956,27.49,80592.57,0.0,0.23387,0.00016,21.08234]
[1778343073319,27.49,80590.13,0.0,0.23348,0.00016,21.06194]
[1778343073341,27.49,80590.13,0.0,0.23348,0.00016,21.06194]
[1778343074724,27.49,80589.98,0.0,0.23346,0.00016,21.06082]
[1778343079416,27.49,80580.66,0.0,0.23195,0.00016,20.98287]
[1778343080840,27.49,80580.5,0.0,0.23192,0.00016,20.98147]
[1778343080875,27.49,80580.5,0.0,0.23192,0.00016,20.98147]
[1778343081037,27.49,80580.0,0.0,0.23184,0.00016,20.97722]
[1778343081098,27.49,80580.0,0.0,0.23184,0.00016,20.97722]
[1778343083754,27.49,80579.92,0.0,0.23183,0.00016,20.97653]
[1778343090850,27.49,80580.11,0.0,0.23186,0.00016,20.97798]
[1778343094907,27.49,80580.02,0.0,0.23181,0.00016,20.97271]
[1778343094919,27.49,80580.02,0.0,0.23181,0.00016,20.97271]
[1778343095008,27.49,80579.59,0.0,0.23174,0.00016,20.96905]
[1778343100333,27.49,80579.88,0.0,0.23178,0.00016,20.97118]
[1778343105368,27.49,80579.85,0.0,0.23177,0.00016,20.97068]
[1778343111409,27.49,80581.12,0.0,0.23197,0.00016,20.98104]
[1778343116449,27.49,80581.36,0.0,0.232,0.00016,20.98292]
[1778343121480,27.49,80580.19,0.0,0.23181,0.00016,20.97291]
[1778343126516,27.49,80574.85,0.0,0.23095,0.00016,20.92795]
[1778343128911,27.49,80575.23,0.0,0.23101,0.00016,20.93114]
[1778343128985,27.49,80575.23,0.0,0.23101,0.00016,20.93114]
[1778343135782,27.49,80567.78,0.0,0.22982,0.00016,20.869]
[1778343141317,27.49,80569.84,0.0,0.23017,0.00016,20.88739]
[1778343141747,27.49,80569.84,0.0,0.23017,0.00016,20.88739]
[1778343144767,27.49,80572.71,0.0,0.23064,0.00016,20.91175]
[1778343147853,27.49,80573.38,0.0,0.23075,0.00016,20.91775]
[1778343148524,27.49,80574.38,0.0,0.23092,0.00016,20.92625]
[1778343150814,27.49,80571.58,0.0,0.23047,0.00016,20.90291]
[1778343150937,27.49,80571.58,0.0,0.23047,0.00016,20.90291]
[1778343154022,27.49,80572.18,0.0,0.23054,0.00016,20.90393]
[1778343154503,27.49,80572.32,0.0,0.23057,0.00016,20.90522]
[1778343156074,27.49,80565.32,0.0,0.22945,0.00016,20.84679]
[1778343156694,27.49,80565.32,0.0,0.22945,0.00016,20.84679]
[1778343156704,27.49,80565.32,0.0,0.22945,0.00016,20.84679]
[1778343156792,27.49,80564.97,0.0,0.2294,0.00016,20.84406]
[1778343163006,27.5,80567.17,0.0,0.22978,0.00016,20.86383]
[1778343164834,27.5,80567.17,0.0,0.22978,0.00016,20.86383]
[1778343164850,27.5,80567.17,0.0,0.22978,0.00016,20.86401]
[1778343170824,27.5,80567.74,0.0,0.22988,0.00016,20.86933]
[1778343175859,27.5,80568.64,0.0,0.23004,0.00016,20.87758]
[1778343183665,27.5,80568.89,0.0,0.23008,0.00016,20.87985]
[1778343185167,27.5,80569.11,0.0,0.23014,0.00016,20.8829]
[1778343185172,27.5,80570.49,0.0,0.23036,0.00016,20.89451]
[1778343187541,27.5,80569.5,0.0,0.23021,0.00016,20.88665]
[1778343187943,27.5,80569.5,0.0,0.23022,0.00016,20.88679]
[1778343188403,27.5,80569.5,0.0,0.23022,0.00016,20.88679]
[1778343188950,27.5,80569.34,0.0,0.23019,0.00016,20.88558]
[1778343189255,27.5,80569.34,0.0,0.23019,0.00016,20.88558]
[1778343189957,27.51,80568.46,0.0,0.23006,0.00016,20.87833]
[1778343194992,27.51,80569.75,0.0,0.23027,0.00016,20.88978]
[1778343196088,27.51,80569.75,0.0,0.23027,0.00016,20.88978]
[1778343196817,27.51,80569.75,0.0,0.23027,0.00016,20.88978]
[1778343200381,27.51,80571.31,0.0,0.23054,0.00016,20.90361]
[1778343200460,27.51,80571.49,0.0,0.23057,0.00016,20.90512]
[1778343204974,27.51,80571.75,0.0,0.23062,0.00016,20.90785]
[1778343205076,27.51,80572.05,0.0,0.23067,0.00016,20.91064]
[1778343210097,27.51,80573.02,0.0,0.23084,0.00016,20.91934]
[1778343216139,27.51,80572.69,0.0,0.23078,0.00016,20.91345]
[1778343219733,27.51,80573.25,0.0,0.23087,0.00016,20.91832]
[1778343221147,27.52,80583.72,0.0,0.23257,0.00016,21.00654]
[1778343226170,27.52,80584.52,0.0,0.2327,0.00016,21.01313]
[1778343230031,27.51,80584.91,0.0,0.23276,0.00016,21.01626]
[1778343230058,27.51,80585.44,0.0,0.23284,0.00016,21.02065]
[1778343230234,27.51,80585.44,0.0,0.23284,0.00016,21.02065]
[1778343230702,27.51,80585.44,0.0,0.23284,0.00016,21.02065]
[1778343231012,27.51,80585.94,0.0,0.23292,0.00016,21.02483]
[1778343231953,27.51,80585.94,0.0,0.23292,0.00016,21.02483]
[1778343232731,27.51,80586.62,0.0,0.23303,0.00016,21.03046]
[1778343232752,27.51,80587.84,0.0,0.23323,0.00016,21.04072]
[1778343234228,27.51,80590.34,0.0,0.23363,0.00016,21.06161]
[1778343234235,27.51,80590.34,0.0,0.23363,0.00016,21.06161]
[1778343234323,27.51,80591.06,0.0,0.23375,0.00016,21.06766]
[1778343236076,27.51,80591.06,0.0,0.23375,0.00016,21.06766]
[1778343236279,27.51,80591.76,0.0,0.23387,0.00016,21.07352]
[1778343241600,27.51,80587.82,0.0,0.23323,0.00016,21.0406]
[1778343241635,27.52,80584.67,0.0,0.23272,0.00016,21.0143]
[1778343246304,27.52,80581.59,0.0,0.23223,0.00016,20.9887]
[1778343252400,27.52,80571.33,0.0,0.23059,0.00016,20.90327]
[1778343253228,27.52,80571.33,0.0,0.23059,0.00016,20.90327]
[1778343253638,27.52,80572.07,0.0,0.23071,0.00016,20.90962]
[1778343259449,27.52,80572.99,0.0,0.23087,0.00016,20.91831]
[1778343265491,27.52,80574.66,0.0,0.23116,0.00016,20.93307]
[1778343266972,27.52,80574.66,0.0,0.23116,0.00016,20.93307]
[1778343266987,27.52,80576.69,0.0,0.23149,0.00016,20.95053]
[1778343269352,27.52,80578.12,0.0,0.23173,0.00016,20.96264]
[1778343274554,27.53,80580.6,0.0,0.23212,0.00016,20.98019]
[1778343279588,27.53,80578.93,0.0,0.23187,0.00016,20.96743]
[1778343284541,27.53,80578.1,0.0,0.23176,0.00016,20.9615]
[1778343289660,27.53,80578.82,0.0,0.23189,0.00016,20.96832]
[1778343294694,27.53,80579.05,0.0,0.23195,0.00016,20.97134]
[1778343295821,27.53,80579.05,0.0,0.23195,0.00016,20.97134]
[1778343297349,27.54,80581.49,0.0,0.23235,0.00016,20.99231]
[1778343299329,27.54,80586.37,0.0,0.23315,0.00016,21.03341]
[1778343301650,27.54,80586.2,0.0,0.23312,0.00016,21.03221]
[1778343301757,27.54,80586.2,0.0,0.23313,0.00016,21.03232]
[1778343305172,27.54,80585.58,0.0,0.23303,0.00016,21.02737]
[1778343305195,27.54,80585.6,0.0,0.23303,0.00016,21.02754]
[1778343310818,27.54,80590.29,0.0,0.23381,0.00016,21.06741]
[1778343316086,27.54,80590.98,0.0,0.23392,0.00016,21.07342]
[1778343321116,27.54,80589.84,0.0,0.23375,0.00016,21.06428]
[1778343323884,27.54,80590.82,0.0,0.23391,0.00016,21.0727]
[1778343327061,27.54,80595.57,0.0,0.23468,0.00016,21.11243]
[1778343327152,27.54,80595.57,0.0,0.23468,0.00016,21.11243]
[1778343330073,27.54,80594.02,0.0,0.23443,0.00016,21.09957]
[1778343335994,27.54,80591.19,0.0,0.23395,0.00016,21.07193]
[1778343342039,27.54,80590.68,0.0,0.23387,0.00016,21.06797]
[1778343346847,27.54,80588.72,0.0,0.23356,0.00016,21.05189]
[1778343352553,27.54,80591.64,0.0,0.23403,0.00016,21.07642]
[1778343358151,27.54,80594.69,0.0,0.23453,0.00016,21.10172]
[1778343360645,27.54,80595.82,0.0,0.23471,0.00016,21.11109]
[1778343360752,27.54,80595.82,0.0,0.23471,0.00016,21.11109]
[1778343363305,27.54,80596.01,0.0,0.23474,0.00016,21.11253]
[1778343363402,27.54,80596.51,0.0,0.23482,0.00016,21.11669]
[1778343364955,27.54,80596.51,0.0,0.23482,0.00016,21.11669]
[1778343364995,27.54,80596.51,0.0,0.23482,0.00016,21.1167]
[1778343368069,27.54,80598.01,0.0,0.23506,0.00016,21.12915]
[1778343368222,27.54,80598.96,0.0,0.23521,0.00016,21.13706]
[1778343369589,27.54,80598.73,0.0,0.23518,0.00016,21.13504]
[1778343370237,27.54,80598.64,0.0,0.23516,0.00016,21.13424]
[1778343373839,27.54,80598.86,0.0,0.23519,0.00016,21.13583]
[1778343374264,27.54,80598.65,0.0,0.23516,0.00016,21.13401]
[1778343374588,27.54,80598.65,0.0,0.23516,0.00016,21.13401]
[1778343375027,27.54,80598.63,0.0,0.23515,0.00016,21.13384]
[1778343375709,27.54,80598.63,0.0,0.23515,0.00016,21.13384]
[1778343376331,27.54,80598.63,0.0,0.23515,0.00016,21.13384]
[1778343377371,27.54,80597.31,0.0,0.23493,0.00016,21.1227]
[1778343378041,27.54,80597.45,0.0,0.23496,0.00016,21.12379]
[1778343381605,27.54,80598.52,0.0,0.23512,0.00016,21.13244]
[1778343381706,27.54,80598.75,0.0,0.23516,0.00016,21.13426]
[1778343382698,27.54,80598.75,0.0,0.23516,0.00016,21.13426]
[1778343383216,27.54,80598.75,0.0,0.23516,0.00016,21.13426]
[1778343384142,27.54,80600.42,0.0,0.23543,0.00016,21.14793]
[1778343389409,27.54,80598.62,0.0,0.23513,0.00016,21.13251]
[1778343394626,27.54,80605.0,0.0,0.23611,0.00016,21.18036]
[1778343398440,27.54,80606.48,0.0,0.23634,0.00016,21.19195]
[1778343403548,27.54,80610.56,0.0,0.237,0.00016,21.22567]
[1778343409516,27.54,80609.62,0.0,0.23685,0.00016,21.2178]
[1778343413998,27.54,80606.99,0.0,0.23642,0.00016,21.19604]
[1778343419584,27.54,80610.43,0.0,0.23698,0.00016,21.22453]
[1778343422169,27.54,80611.06,0.0,0.23708,0.00016,21.22974]
[1778343427687,27.53,80607.65,0.0,0.23652,0.00016,21.20114]
[1778343433683,27.53,80610.71,0.0,0.23701,0.00016,21.2261]
[1778343438717,27.53,80610.68,0.0,0.237,0.00016,21.22572]
[1778343444978,27.53,80611.29,0.0,0.2371,0.00016,21.23052]
[1778343450626,27.53,80614.26,0.0,0.23758,0.00016,21.25492]
[1778343450754,27.53,80614.26,0.0,0.23758,0.00016,21.25492]
[1778343454482,27.53,80619.19,0.0,0.23835,0.00016,21.29121]
[1778343454860,27.53,80619.19,0.0,0.23835,0.00016,21.29121]
[1778343457697,27.53,80620.68,0.0,0.23859,0.00016,21.30327]
[1778343458951,27.53,80620.68,0.0,0.23859,0.00016,21.30327]
[1778343462671,27.53,80620.82,0.0,0.2386,0.00016,21.30411]
[1778343462795,27.53,80620.82,0.0,0.2386,0.00016,21.30411]
[1778343463284,27.53,80635.58,0.0,0.24103,0.00016,21.42573]
[1778343465394,27.53,80643.51,0.0,0.24233,0.00017,21.49053]
[1778343466263,27.53,80645.42,0.0,0.24264,0.00017,21.506]
[1778343467158,27.53,80645.42,0.0,0.24264,0.00017,21.506]
[1778343467334,27.53,80643.3,0.0,0.24228,0.00017,21.48844]
[1778343469253,27.53,80643.3,0.0,0.24228,0.00017,21.48827]
[1778343475191,27.52,80643.69,0.0,0.24232,0.00017,21.49025]
[1778343481025,27.52,80645.65,0.0,0.24262,0.00017,21.50527]
[1778343482033,27.52,80645.65,0.0,0.24262,0.00017,21.50527]
[1778343482337,27.52,80645.65,0.0,0.24262,0.00017,21.50527]
[1778343483061,27.52,80636.93,0.0,0.24118,0.00016,21.43369]
[1778343488084,27.52,80634.49,0.0,0.24077,0.00016,21.41289]
[1778343493118,27.52,80637.46,0.0,0.24125,0.00016,21.4369]
[1778343493877,27.52,80637.46,0.0,0.24125,0.00016,21.4369]
[1778343493915,27.52,80637.46,0.0,0.24125,0.00016,21.4369]
[1778343494041,27.52,80637.46,0.0,0.24125,0.00016,21.4369]
[1778343494372,27.52,80643.43,0.0,0.24223,0.00017,21.48594]
[1778343495059,27.52,80643.43,0.0,0.24223,0.00017,21.48594]
[1778343495336,27.52,80649.26,0.0,0.24319,0.00017,21.53355]
[1778343500344,27.52,80648.68,0.0,0.24309,0.00017,21.52875]
[1778343505359,27.52,80649.9,0.0,0.24329,0.00017,21.53869]
[1778343507960,27.52,80649.9,0.0,0.24329,0.00017,21.53867]
[1778343507970,27.52,80649.9,0.0,0.24329,0.00017,21.53867]
[1778343508326,27.52,80652.19,0.0,0.24367,0.00017,21.5574]
[1778343509472,27.52,80653.07,0.0,0.24382,0.00017,21.56459]
[1778343510238,27.52,80653.07,0.0,0.24382,0.00017,21.56458]
[1778343510895,27.52,80653.07,0.0,0.24382,0.00017,21.56458]
[1778343511246,27.52,80653.71,0.0,0.2439,0.00017,21.56559]
[1778343516280,27.52,80655.45,0.0,0.24418,0.00017,21.57978]
[1778343519760,27.52,80655.56,0.0,0.2442,0.00017,21.58074]
[1778343520308,27.52,80656.74,0.0,0.2444,0.00017,21.5905]
[1778343525344,27.52,80658.01,0.0,0.24462,0.00017,21.60114]
[1778343527109,27.52,80656.87,0.0,0.24443,0.00017,21.59184]
[1778343527145,27.52,80656.87,0.0,0.24443,0.00017,21.59184]
[1778343527357,27.52,80656.56,0.0,0.24438,0.00017,21.58945]
[1778343532392,27.52,80649.28,0.0,0.24317,0.00017,21.52994]
[1778343538434,27.52,80651.76,0.0,0.24359,0.00017,21.5503]
[1778343543469,27.52,80648.76,0.0,0.24308,0.00017,21.52553]
[1778343549654,27.52,80649.36,0.0,0.24319,0.00017,21.53066]
[1778343553286,27.52,80645.68,0.0,0.24259,0.00017,21.50102]
[1778343555458,27.52,80634.2,0.0,0.24071,0.00016,21.40716]
[1778343560468,27.52,80629.33,0.0,0.23992,0.00016,21.36772]
[1778343565153,27.52,80629.89,0.0,0.24002,0.00016,21.37266]
[1778343570657,27.53,80622.78,0.0,0.23887,0.00016,21.31499]
[1778343573107,27.53,80620.58,0.0,0.23849,0.00016,21.29276]
[1778343573334,27.53,80620.58,0.0,0.23849,0.00016,21.29276]
[1778343578336,27.53,80621.62,0.0,0.23868,0.00016,21.30258]
[1778343583374,27.53,80622.72,0.0,0.23888,0.00016,21.31275]
[1778343588390,27.54,80622.46,0.0,0.23886,0.00016,21.31136]
[1778343593412,27.54,80625.09,0.0,0.2393,0.00016,21.33378]
[1778343594940,27.54,80625.8,0.0,0.23943,0.00016,21.34005]
[1778343594957,27.54,80625.8,0.0,0.23943,0.00016,21.34005]
[1778343595367,27.54,80625.8,0.0,0.23943,0.00016,21.34005]
[1778343595402,27.54,80625.8,0.0,0.23943,0.00016,21.34005]
[1778343595425,27.54,80626.14,0.0,0.23949,0.00016,21.34306]
[1778343595584,27.54,80626.14,0.0,0.23949,0.00016,21.34306]
[1778343595679,27.54,80626.14,0.0,0.23949,0.00016,21.34306]
[1778343595687,27.54,80626.14,0.0,0.23949,0.00016,21.34306]
[1778343595947,27.54,80626.14,0.0,0.23949,0.00016,21.34306]
[1778343596034,27.54,80626.14,0.0,0.23949,0.00016,21.34306]
[1778343596052,27.54,80645.08,0.0,0.24261,0.00017,21.49874]
[1778343597516,27.54,80645.08,0.0,0.24261,0.00017,21.49897]
[1778343597524,27.54,80645.08,0.0,0.24261,0.00017,21.49897]
[1778343597542,27.54,80645.08,0.0,0.24261,0.00017,21.49897]
[1778343597849,27.54,80645.85,0.0,0.24274,0.00017,21.50532]
[1778343599608,27.54,80645.4,0.0,0.24266,0.00017,21.50163]
[1778343599639,27.54,80645.4,0.0,0.24266,0.00017,21.50163]
[1778343599825,27.54,80645.4,0.0,0.24266,0.00017,21.50163]
[1778343600474,27.54,80645.87,0.0,0.24274,0.00017,21.50556]
[1778343601080,27.54,80645.87,0.0,0.24274,0.00017,21.50556]
[1778343601404,27.54,80646.98,0.0,0.24293,0.00017,21.51503]
[1778343606912,27.54,80645.18,0.0,0.24265,0.00017,21.50113]
[1778343611484,27.54,80644.14,0.0,0.24249,0.00017,21.4931]
[1778343612319,27.55,80652.74,0.0,0.24393,0.00017,21.56401]
[1778343614074,27.55,80652.74,0.0,0.24393,0.00017,21.56401]
[1778343620017,27.55,80660.71,0.0,0.24527,0.00017,21.62993]
[1778343623828,27.55,80661.62,0.0,0.24543,0.00017,21.63768]
[1778343623959,27.55,80661.62,0.0,0.24543,0.00017,21.63768]
[1778343624341,27.55,80661.62,0.0,0.24543,0.00017,21.63768]
[1778343624510,27.55,80661.62,0.0,0.24543,0.00017,21.63768]
[1778343624519,27.55,80670.08,0.0,0.24684,0.00017,21.70688]
[1778343625178,27.55,80680.61,0.0,0.2486,0.00017,21.79227]
[1778343629022,27.55,80679.47,0.0,0.24842,0.00017,21.78327]
[1778343629239,27.55,80678.78,0.0,0.2483,0.00017,21.77776]
[1778343630645,27.55,80678.78,0.0,0.2483,0.00017,21.77776]
[1778343630765,27.55,80679.05,0.0,0.24835,0.00017,21.77994]
[1778343630865,27.55,80679.05,0.0,0.24835,0.00017,21.77994]
[1778343631054,27.55,80679.05,0.0,0.24835,0.00017,21.77994]
[1778343631601,27.55,80739.93,0.0,0.2586,0.00017,22.26172]
[1778343631621,27.55,80739.93,0.0,0.2586,0.00017,22.26172]
[1778343631913,27.55,80739.93,0.0,0.2586,0.00017,22.26172]
[1778343631985,27.55,80739.93,0.0,0.2586,0.00017,22.26172]
[1778343632203,27.55,80739.93,0.0,0.2586,0.00017,22.26172]
[1778343632254,27.55,80739.93,0.0,0.2586,0.00017,22.26172]
[1778343632382,27.55,80739.93,0.0,0.2586,0.00017,22.26172]
[1778343632456,27.55,80754.89,0.0,0.26116,0.00017,22.37921]
[1778343633104,27.55,80754.89,0.0,0.26116,0.00017,22.37921]
[1778343633356,27.55,80754.89,0.0,0.26116,0.00017,22.37921]
[1778343633400,27.55,80749.15,0.0,0.26018,0.00017,22.33452]
[1778343634357,27.55,80734.75,0.0,0.2577,0.00017,22.22014]
[1778343634608,27.55,80734.75,0.0,0.2577,0.00017,22.22014]
[1778343635177,27.55,80734.75,0.0,0.2577,0.00017,22.22014]
[1778343635349,27.55,80734.75,0.0,0.2577,0.00017,22.22014]
[1778343635382,27.55,80734.75,0.0,0.2577,0.00017,22.22014]
[1778343635444,27.55,80733.37,0.0,0.25746,0.00017,22.20878]
[1778343635600,27.55,80733.37,0.0,0.25746,0.00017,22.20878]
[1778343635693,27.55,80733.37,0.0,0.25746,0.00017,22.20878]
[1778343636174,27.55,80733.37,0.0,0.25746,0.00017,22.20878]
[1778343636305,27.55,80733.37,0.0,0.25746,0.00017,22.20878]
[1778343636364,27.55,80711.01,0.0,0.25366,0.00017,22.03084]
[1778343637376,27.55,80711.01,0.0,0.25366,0.00017,22.03084]
[1778343637403,27.55,80711.01,0.0,0.25366,0.00017,22.03084]
[1778343637477,27.55,80700.77,0.0,0.25192,0.00017,21.94861]
[1778343638160,27.55,80700.77,0.0,0.25192,0.00017,21.94861]
[1778343638177,27.55,80700.77,0.0,0.25192,0.00017,21.94861]
[1778343638239,27.55,80699.24,0.0,0.25166,0.00017,21.93618]
[1778343638961,27.55,80699.24,0.0,0.25166,0.00017,21.93618]
[1778343639368,27.55,80699.24,0.0,0.25166,0.00017,21.93618]
[1778343639468,27.54,80699.5,0.0,0.2517,0.00017,21.93804]
[1778343640704,27.54,80699.5,0.0,0.2517,0.00017,21.93782]
[1778343641138,27.54,80699.5,0.0,0.2517,0.00017,21.93782]
[1778343641158,27.54,80699.5,0.0,0.2517,0.00017,21.93782]
[1778343641241,27.54,80699.5,0.0,0.2517,0.00017,21.93782]
[1778343641305,27.54,80699.5,0.0,0.2517,0.00017,21.93782]
[1778343641338,27.54,80705.68,0.0,0.25273,0.00017,21.98723]
[1778343644282,27.54,80693.42,0.0,0.25066,0.00017,21.88821]
[1778343645892,27.54,80693.42,0.0,0.25065,0.00017,21.88814]
[1778343645913,27.54,80693.42,0.0,0.25065,0.00017,21.88814]
[1778343646435,27.54,80685.62,0.0,0.24934,0.00017,21.82527]
[1778343646743,27.54,80685.62,0.0,0.24934,0.00017,21.82527]
[1778343647199,27.54,80685.62,0.0,0.24934,0.00017,21.82525]
[1778343648112,27.54,80685.62,0.0,0.24934,0.00017,21.82525]
[1778343648144,27.54,80685.62,0.0,0.24934,0.00017,21.82525]
[1778343648788,27.54,80679.59,0.0,0.24834,0.00017,21.77657]
[1778343649012,27.54,80679.59,0.0,0.24834,0.00017,21.77657]
[1778343649504,27.54,80679.59,0.0,0.24834,0.00017,21.77657]
[1778343649545,27.54,80679.59,0.0,0.24834,0.00017,21.77657]
[1778343650894,27.54,80676.91,0.0,0.24789,0.00017,21.75485]
[1778343650902,27.54,80676.91,0.0,0.24789,0.00017,21.75485]
[1778343651228,27.54,80672.12,0.0,0.24709,0.00017,21.71601]
[1778343654039,27.54,80669.81,0.0,0.24671,0.00017,21.69758]
[1778343654071,27.54,80669.81,0.0,0.24671,0.00017,21.69758]
[1778343654085,27.54,80669.81,0.0,0.24671,0.00017,21.69758]
[1778343654102,27.54,80669.81,0.0,0.24671,0.00017,21.69758]
[1778343654304,27.54,80676.42,0.0,0.24781,0.00017,21.75133]
[1778343654911,27.54,80676.42,0.0,0.24781,0.00017,21.75133]
[1778343656479,27.54,80676.42,0.0,0.24782,0.00017,21.75148]
[1778343656510,27.54,80685.71,0.0,0.24937,0.00017,21.82664]
[1778343658117,27.54,80687.79,0.0,0.24972,0.00017,21.84347]
[1778343658120,27.54,80687.79,0.0,0.24972,0.00017,21.84347]
[1778343660503,27.54,80691.82,0.0,0.2504,0.00017,21.87615]
[1778343661017,27.54,80692.4,0.0,0.2505,0.00017,21.88091]
[1778343661548,27.54,80692.4,0.0,0.2505,0.00017,21.88091]
[1778343661298,27.54,80692.3,0.0,0.25049,0.00017,21.88017]
[1778343661756,27.54,80692.3,0.0,0.25049,0.00017,21.88017]
[1778343663071,27.54,80689.13,0.0,0.24996,0.00017,21.85472]
[1778343663552,27.54,80689.13,0.0,0.24996,0.00017,21.85472]
[1778343663836,27.55,80689.13,0.0,0.24996,0.00017,21.85479]
[1778343664317,27.55,80691.01,0.0,0.25028,0.00017,21.87]
[1778343664840,27.55,80691.01,0.0,0.25028,0.00017,21.87]
[1778343665434,27.55,80678.96,0.0,0.24826,0.00017,21.77282]
[1778343667134,27.55,80679.31,0.0,0.24832,0.00017,21.77568]
[1778343667344,27.55,80674.53,0.0,0.24752,0.00017,21.73706]
[1778343668137,27.55,80674.53,0.0,0.24752,0.00017,21.73706]
[1778343668348,27.55,80673.87,0.0,0.24741,0.00017,21.73182]
[1778343669174,27.55,80673.87,0.0,0.24741,0.00017,21.73182]
[1778343670413,27.55,80673.44,0.0,0.24734,0.00017,21.72846]
[1778343672043,27.55,80674.63,0.0,0.24755,0.00017,21.73835]
[1778343672088,27.55,80674.63,0.0,0.24755,0.00017,21.73835]
[1778343672377,27.55,80677.11,0.0,0.24796,0.00017,21.75855]
[1778343673171,27.55,80677.11,0.0,0.24796,0.00017,21.75855]
[1778343673259,27.55,80677.11,0.0,0.24796,0.00017,21.75855]
[1778343673357,27.55,80677.11,0.0,0.24796,0.00017,21.75855]
[1778343673410,27.55,80684.9,0.0,0.24927,0.00017,21.82158]
[1778343673762,27.55,80684.9,0.0,0.24927,0.00017,21.82158]
[1778343674392,27.55,80684.9,0.0,0.24927,0.00017,21.82165]
[1778343675280,27.55,80684.9,0.0,0.24927,0.00017,21.82165]
[1778343675545,27.55,80699.91,0.0,0.25179,0.00017,21.94238]
[1778343677243,27.55,80701.46,0.0,0.25205,0.00017,21.95476]
[1778343677413,27.55,80701.46,0.0,0.25205,0.00017,21.95479]
[1778343679389,27.55,80702.57,0.0,0.25224,0.00017,21.9637]
[1778343682606,27.55,80693.05,0.0,0.25064,0.00017,21.8875]
[1778343682739,27.55,80693.05,0.0,0.25064,0.00017,21.8875]
[1778343687773,27.55,80699.31,0.0,0.2517,0.00017,21.93796]
[1778343689212,27.55,80699.5,0.0,0.25173,0.00017,21.93951]
[1778343689618,27.55,80699.44,0.0,0.25172,0.00017,21.93905]
[1778343690557,27.55,80699.44,0.0,0.25172,0.00017,21.93905]
[1778343690503,27.55,80695.02,0.0,0.25098,0.00017,21.90359]
[1778343691426,27.55,80695.02,0.0,0.25098,0.00017,21.90359]
[1778343691526,27.55,80691.78,0.0,0.25041,0.00017,21.87339]
[1778343693574,27.55,80691.78,0.0,0.25041,0.00017,21.87344]
[1778343694531,27.55,80691.76,0.0,0.25041,0.00017,21.87343]
[1778343695167,27.55,80691.76,0.0,0.25041,0.00017,21.87343]
[1778343695588,27.55,80684.74,0.0,0.24924,0.00017,21.81708]
[1778343695770,27.55,80684.74,0.0,0.24924,0.00017,21.81708]
[1778343699307,27.55,80681.34,0.0,0.24867,0.00017,21.78973]
[1778343699312,27.55,80681.34,0.0,0.24867,0.00017,21.78973]
[1778343701874,27.55,80675.45,0.0,0.24769,0.00017,21.74229]
[1778343702586,27.55,80674.39,0.0,0.24751,0.00017,21.73383]
[1778343705076,27.55,80673.38,0.0,0.24735,0.00017,21.7261]
[1778343705608,27.55,80675.28,0.0,0.24767,0.00017,21.74164]
[1778343705900,27.55,80675.28,0.0,0.24767,0.00017,21.74164]
[1778343705961,27.55,80675.28,0.0,0.24767,0.00017,21.74164]
[1778343707855,27.55,80679.57,0.0,0.2484,0.00017,21.77659]
[1778343707996,27.55,80679.57,0.0,0.2484,0.00017,21.77659]
[1778343712664,27.55,80679.17,0.0,0.24834,0.00017,21.77393]
[1778343712671,27.55,80679.17,0.0,0.24834,0.00017,21.77393]
[1778343717513,27.56,80681.56,0.0,0.24875,0.00017,21.79385]
[1778343718406,27.56,80682.58,0.0,0.24893,0.00017,21.80237]
[1778343718528,27.56,80689.15,0.0,0.25003,0.00017,21.85531]
[1778343722413,27.56,80692.69,0.0,0.25063,0.00017,21.88399]
[1778343722616,27.56,80694.36,0.0,0.25092,0.00017,21.89759]
[1778343727624,27.56,80694.36,0.0,0.25092,0.00017,21.89781]
[1778343730460,27.56,80693.8,0.0,0.25083,0.00017,21.89349]
[1778343730561,27.56,80693.62,0.0,0.2508,0.00017,21.89209]
[1778343730909,27.56,80693.62,0.0,0.2508,0.00017,21.89209]
[1778343731016,27.56,80693.62,0.0,0.2508,0.00017,21.89209]
[1778343731075,27.56,80691.04,0.0,0.25037,0.00017,21.8714]
[1778343734207,27.56,80675.94,0.0,0.24785,0.00017,21.74979]
[1778343738853,27.56,80675.86,0.0,0.24784,0.00017,21.74972]
[1778343738902,27.56,80676.2,0.0,0.2479,0.00017,21.75262]
[1778343740659,27.56,80676.2,0.0,0.2479,0.00017,21.75262]
[1778343740695,27.56,80676.2,0.0,0.24791,0.00017,21.75277]
[1778343740704,27.56,80676.2,0.0,0.24791,0.00017,21.75277]
[1778343740859,27.56,80681.29,0.0,0.24876,0.00017,21.79404]
[1778343745893,27.56,80688.12,0.0,0.24991,0.00017,21.84943]
[1778343748793,27.56,80688.14,0.0,0.24992,0.00017,21.84969]
[1778343749217,27.56,80683.92,0.0,0.24921,0.00017,21.81577]
[1778343755457,27.57,80681.9,0.0,0.24886,0.00017,21.79579]
[1778343760998,27.57,80682.86,0.0,0.24903,0.00017,21.80432]
[1778343764239,27.57,80684.78,0.0,0.24936,0.00017,21.82002]
[1778343764579,27.57,80686.07,0.0,0.24958,0.00017,21.83051]
[1778343766914,27.57,80691.32,0.0,0.25046,0.00017,21.87289]
[1778343767290,27.57,80691.05,0.0,0.25042,0.00017,21.87076]
[1778343768892,27.57,80691.05,0.0,0.25042,0.00017,21.8708]
[1778343769055,27.57,80691.13,0.0,0.25043,0.00017,21.87149]
[1778343771228,27.57,80691.1,0.0,0.25043,0.00017,21.87129]
[1778343771262,27.57,80691.1,0.0,0.25043,0.00017,21.87129]
[1778343771448,27.57,80690.42,0.0,0.25031,0.00017,21.86586]
[1778343774454,27.57,80700.28,0.0,0.25197,0.00017,21.94512]
[1778343779858,27.57,80698.52,0.0,0.25168,0.00017,21.93113]
[1778343785172,27.57,80694.86,0.0,0.25107,0.00017,21.9018]
[1778343790514,27.57,80692.04,0.0,0.25059,0.00017,21.87918]
[1778343796246,27.57,80692.35,0.0,0.25064,0.00017,21.88159]
[1778343801281,27.57,80687.09,0.0,0.24976,0.00017,21.8393]
[1778343802560,27.57,80687.09,0.0,0.24976,0.00017,21.8393]
[1778343802617,27.57,80685.78,0.0,0.24954,0.00017,21.82876]
[1778343802744,27.57,80685.78,0.0,0.24954,0.00017,21.82876]
[1778343803474,27.57,80685.78,0.0,0.24954,0.00017,21.82876]
[1778343803487,27.57,80685.98,0.0,0.24958,0.00017,21.83039]
[1778343804279,27.57,80685.98,0.0,0.24958,0.00017,21.83039]
[1778343804452,27.57,80685.98,0.0,0.24958,0.00017,21.83039]
[1778343804510,27.57,80685.9,0.0,0.24956,0.00017,21.82976]
[1778343809040,27.57,80685.46,0.0,0.24948,0.00017,21.82601]
[1778343809337,27.57,80684.88,0.0,0.24939,0.00017,21.82126]
[1778343814372,27.57,80683.95,0.0,0.24919,0.00017,21.80922]
[1778343819408,27.57,80683.63,0.0,0.24913,0.00017,21.8063]
[1778343824442,27.57,80683.3,0.0,0.24907,0.00017,21.80332]
[1778343827862,27.57,80683.14,0.0,0.24904,0.00017,21.80184]
[1778343827987,27.57,80683.14,0.0,0.24904,0.00017,21.80184]
[1778343834515,27.56,80686.81,0.0,0.24964,0.00017,21.83082]
[1778343838745,27.56,80687.55,0.0,0.24976,0.00017,21.83651]
[1778343839652,27.56,80687.45,0.0,0.24974,0.00017,21.83552]
[1778343843210,27.56,80688.09,0.0,0.24984,0.00017,21.84039]
[1778343843281,27.56,80688.09,0.0,0.24984,0.00017,21.84039]
[1778343843679,27.56,80693.01,0.0,0.25067,0.00017,21.87996]
[1778343844622,27.56,80693.01,0.0,0.25067,0.00017,21.87996]
[1778343845190,27.56,80694.69,0.0,0.25095,0.00017,21.89344]
[1778343845760,27.56,80697.57,0.0,0.25143,0.00017,21.91643]
[1778343850362,27.56,80702.11,0.0,0.25219,0.00017,21.95254]
[1778343850631,27.56,80702.11,0.0,0.25219,0.00017,21.95254]
[1778343850635,27.56,80702.11,0.0,0.25219,0.00017,21.95245]
[1778343855670,27.56,80704.27,0.0,0.25254,0.00017,21.96928]
[1778343856219,27.56,80704.27,0.0,0.25254,0.00017,21.96928]
[1778343857160,27.56,80702.67,0.0,0.25227,0.00017,21.95639]
[1778343857169,27.56,80702.67,0.0,0.25227,0.00017,21.95639]
[1778343857685,27.56,80694.55,0.0,0.2509,0.00017,21.89121]
[1778343858874,27.56,80691.98,0.0,0.25047,0.00017,21.87053]
[1778343859772,27.56,80691.5,0.0,0.25039,0.00017,21.86666]
[1778343863049,27.56,80690.23,0.0,0.25017,0.00017,21.85618]
[1778343863255,27.56,80690.23,0.0,0.25017,0.00017,21.85618]
[1778343863372,27.56,80690.23,0.0,0.25017,0.00017,21.85618]
[1778343863719,27.56,80690.04,0.0,0.25014,0.00017,21.85465]
[1778343864600,27.56,80690.04,0.0,0.25014,0.00017,21.85465]
[1778343867460,27.56,80689.88,0.0,0.2501,0.00017,21.853]
[1778343867745,27.56,80689.28,0.0,0.25,0.00017,21.84817]
[1778343869462,27.56,80688.66,0.0,0.24989,0.00017,21.84299]
[1778343869471,27.56,80688.66,0.0,0.24989,0.00017,21.84299]
[1778343869789,27.56,80687.96,0.0,0.24977,0.00017,21.83725]
[1778343869996,27.56,80687.96,0.0,0.24977,0.00017,21.83725]
[1778343870080,27.56,80687.96,0.0,0.24977,0.00017,21.83725]
[1778343870706,27.56,80687.96,0.0,0.24977,0.00017,21.83725]
[1778343870768,27.56,80687.96,0.0,0.24977,0.00017,21.83715]
[1778343870805,27.56,80687.96,0.0,0.24977,0.00017,21.83715]
[1778343871100,27.56,80687.96,0.0,0.24977,0.00017,21.83715]
[1778343871775,27.56,80688.23,0.0,0.24979,0.00017,21.83501]
[1778343875171,27.56,80693.05,0.0,0.25059,0.00017,21.87361]
[1778343879215,27.56,80693.48,0.0,0.25066,0.00017,21.87702]
[1778343879521,27.56,80693.0,0.0,0.25058,0.00017,21.87314]
[1778343882860,27.56,80692.06,0.0,0.25042,0.00017,21.86554]
[1778343883361,27.56,80692.06,0.0,0.25042,0.00017,21.86554]
[1778343883460,27.56,80692.06,0.0,0.25042,0.00017,21.86554]
[1778343883670,27.56,80692.06,0.0,0.25042,0.00017,21.86554]
[1778343883697,27.56,80692.06,0.0,0.25042,0.00017,21.86554]
[1778343883768,27.56,80693.43,0.0,0.25065,0.00017,21.87655]
[1778343883873,27.56,80693.43,0.0,0.25065,0.00017,21.87655]
[1778343883932,27.56,80693.43,0.0,0.25065,0.00017,21.87655]
[1778343884078,27.56,80693.43,0.0,0.25065,0.00017,21.87655]
[1778343884107,27.56,80693.43,0.0,0.25065,0.00017,21.87655]
[1778343884281,27.56,80693.43,0.0,0.25065,0.00017,21.87655]
[1778343884315,27.56,80693.43,0.0,0.25065,0.00017,21.87655]
[1778343884525,27.56,80693.43,0.0,0.25065,0.00017,21.87655]
[1778343884531,27.56,80708.76,0.0,0.25323,0.00017,21.99936]
[1778343884842,27.56,80708.76,0.0,0.25323,0.00017,21.99936]
[1778343884870,27.56,80708.76,0.0,0.25323,0.00017,21.99936]
[1778343885379,27.56,80708.76,0.0,0.25323,0.00017,21.99936]
[1778343885480,27.56,80711.01,0.0,0.25361,0.00017,22.01719]
[1778343890516,27.55,80713.2,0.0,0.25397,0.00017,22.03397]
[1778343895946,27.55,80714.8,0.0,0.25421,0.00017,22.04576]
[1778343897699,27.55,80714.8,0.0,0.25421,0.00017,22.04576]
[1778343897738,27.55,80714.8,0.0,0.25421,0.00017,22.04576]
[1778343897755,27.55,80711.64,0.0,0.25368,0.00017,22.0204]
[1778343897915,27.55,80711.64,0.0,0.25368,0.00017,22.0204]
[1778343897949,27.55,80711.64,0.0,0.25368,0.00017,22.0204]
[1778343898574,27.55,80711.64,0.0,0.25368,0.00017,22.0204]
[1778343899324,27.55,80711.76,0.0,0.25369,0.00017,22.02122]
[1778343899335,27.55,80711.76,0.0,0.25369,0.00017,22.02122]
[1778343899425,27.55,80712.09,0.0,0.25375,0.00017,22.02371]
[1778343902380,27.55,80712.03,0.0,0.25373,0.00017,22.02294]
[1778343902515,27.55,80712.01,0.0,0.25372,0.00017,22.02263]
[1778343903770,27.55,80712.01,0.0,0.25372,0.00017,22.02263]
[1778343908995,27.55,80720.41,0.0,0.25512,0.00017,22.08847]
[1778343914640,27.54,80721.97,0.0,0.25537,0.00017,22.09992]
[1778343914829,27.54,80722.37,0.0,0.25543,0.00017,22.10273]
[1778343915716,27.54,80734.77,0.0,0.25753,0.00017,22.201]
[1778343916092,27.54,80734.77,0.0,0.25753,0.00017,22.201]
[1778343916189,27.54,80741.37,0.0,0.25865,0.00017,22.25282]
[1778343920410,27.54,80742.9,0.0,0.2589,0.00017,22.2643]
[1778343920622,27.54,80742.9,0.0,0.2589,0.00017,22.2643]
[1778343920801,27.54,80742.9,0.0,0.2589,0.00017,22.2643]
[1778343920834,27.54,80742.9,0.0,0.2589,0.00017,22.2643]
[1778343920847,27.54,80742.9,0.0,0.2589,0.00017,22.2643]
[1778343920825,27.54,80744.1,0.0,0.2591,0.00017,22.27355]
[1778343920952,27.54,80744.1,0.0,0.2591,0.00017,22.27355]
[1778343921703,27.54,80759.49,0.0,0.26174,0.00017,22.3941]
[1778343922062,27.54,80759.49,0.0,0.26174,0.00017,22.3941]
[1778343922106,27.54,80759.49,0.0,0.26174,0.00017,22.3941]
[1778343922745,27.54,80759.49,0.0,0.26174,0.00017,22.3941]
[1778343922777,27.54,80759.49,0.0,0.26174,0.00017,22.3941]
[1778343923593,27.54,80763.18,0.0,0.26236,0.00017,22.42228]
[1778343923647,27.54,80765.02,0.0,0.26267,0.00017,22.43663]
[1778343924297,27.54,80765.02,0.0,0.26267,0.00017,22.43663]
[1778343924398,27.54,80764.8,0.0,0.26263,0.00017,22.43457]
[1778343930184,27.53,80761.29,0.0,0.26198,0.00017,22.40513]
[1778343932495,27.53,80761.67,0.0,0.26201,0.00017,22.40362]
[1778343932584,27.53,80760.87,0.0,0.26186,0.00017,22.39706]
[1778343933402,27.53,80760.87,0.0,0.26186,0.00017,22.39706]
[1778343933503,27.53,80760.55,0.0,0.2618,0.00017,22.39426]
[1778343934126,27.53,80760.55,0.0,0.2618,0.00017,22.39426]
[1778343934371,27.53,80760.35,0.0,0.26176,0.00017,22.3924]
[1778343938525,27.52,80758.33,0.0,0.26139,0.00017,22.37574]
[1778343938850,27.52,80758.33,0.0,0.26139,0.00017,22.37574]
[1778343938625,27.52,80755.12,0.0,0.26083,0.00017,22.35034]
[1778343939461,27.52,80753.71,0.0,0.26059,0.00017,22.33904]
[1778343943273,27.52,80748.34,0.0,0.25965,0.00017,22.29625]
[1778343943423,27.52,80748.34,0.0,0.25965,0.00017,22.29625]
[1778343943627,27.52,80744.36,0.0,0.25897,0.00017,22.26474]
[1778343943912,27.52,80744.36,0.0,0.25897,0.00017,22.26474]
[1778343944721,27.52,80744.36,0.0,0.25897,0.00017,22.26474]
[1778343951557,27.52,80740.35,0.0,0.25825,0.00017,22.23178]
[1778343959068,27.51,80743.54,0.0,0.25876,0.00017,22.25543]
[1778343959728,27.51,80743.54,0.0,0.25876,0.00017,22.25543]
[1778343959829,27.51,80745.28,0.0,0.25906,0.00017,22.26896]
[1778343965432,27.51,80750.79,0.0,0.25998,0.00017,22.3115]
[1778343967912,27.51,80750.69,0.0,0.25996,0.00017,22.31054]
[1778343968694,27.51,80751.01,0.0,0.26001,0.00017,22.31297]
[1778343969239,27.51,80751.01,0.0,0.26001,0.00017,22.31297]
[1778343969734,27.51,80751.01,0.0,0.26001,0.00017,22.31297]
[1778343969764,27.51,80751.01,0.0,0.26001,0.00017,22.31297]
[1778343969782,27.51,80751.01,0.0,0.26001,0.00017,22.31297]
[1778343969810,27.51,80748.69,0.0,0.25961,0.00017,22.29463]
[1778343970149,27.51,80748.69,0.0,0.25961,0.00017,22.29463]
[1778343970579,27.51,80748.69,0.0,0.25961,0.00017,22.29463]
[1778343970662,27.51,80748.69,0.0,0.25961,0.00017,22.29463]
[1778343970728,27.51,80737.86,0.0,0.25776,0.00017,22.20909]
[1778343972157,27.51,80737.86,0.0,0.25776,0.00017,22.20889]
[1778343972169,27.51,80737.86,0.0,0.25776,0.00017,22.20889]
[1778343972182,27.51,80737.86,0.0,0.25776,0.00017,22.20889]
[1778343972697,27.51,80747.08,0.0,0.25933,0.00017,22.28154]
[1778343973133,27.51,80747.08,0.0,0.25933,0.00017,22.28154]
[1778343973929,27.51,80747.08,0.0,0.25933,0.00017,22.28138]
[1778343974496,27.51,80747.89,0.0,0.25946,0.00017,22.28758]
[1778343979531,27.5,80749.37,0.0,0.25969,0.00017,22.29833]
[1778343982571,27.5,80751.38,0.0,0.26003,0.00017,22.31377]
[1778343982687,27.5,80751.38,0.0,0.26003,0.00017,22.31377]
[1778343982723,27.5,80751.9,0.0,0.26012,0.00017,22.31767]
[1778343983333,27.5,80751.9,0.0,0.26012,0.00017,22.31767]
[1778343983559,27.5,80751.9,0.0,0.26011,0.00017,22.31748]
[1778343988768,27.5,80752.36,0.0,0.26017,0.00017,22.32036]
[1778343995279,27.5,80748.62,0.0,0.25948,0.00017,22.28572]
[1778343995492,27.5,80748.62,0.0,0.25948,0.00017,22.28572]
[1778343995591,27.49,80748.58,0.0,0.25947,0.00017,22.28512]
[1778344000683,27.49,80749.66,0.0,0.25964,0.00017,22.29291]
[1778344005275,27.49,80749.51,0.0,0.2596,0.00017,22.29111]
[1778344005284,27.49,80749.51,0.0,0.2596,0.00017,22.29111]
[1778344005936,27.49,80744.52,0.0,0.25874,0.00017,22.25162]
[1778344007611,27.49,80743.78,0.0,0.25861,0.00017,22.24563]
[1778344007731,27.49,80742.25,0.0,0.25834,0.00017,22.23342]
[1778344008530,27.49,80742.25,0.0,0.25834,0.00017,22.23342]
[1778344008741,27.49,80738.0,0.0,0.25762,0.00017,22.19969]
[1778344012845,27.49,80734.33,0.0,0.25699,0.00017,22.17046]
[1778344013739,27.49,80733.27,0.0,0.2568,0.00017,22.16194]
[1778344013903,27.49,80725.43,0.0,0.25547,0.00017,22.09958]
[1778344013987,27.49,80725.43,0.0,0.25547,0.00017,22.09958]
[1778344014556,27.49,80725.43,0.0,0.25547,0.00017,22.09958]
[1778344014782,27.49,80723.63,0.0,0.25516,0.00017,22.08519]
[1778344017802,27.49,80714.76,0.0,0.25365,0.00017,22.01418]
[1778344019783,27.49,80713.35,0.0,0.25341,0.00017,22.00282]
[1778344019786,27.49,80713.35,0.0,0.25341,0.00017,22.00282]
[1778344019795,27.49,80713.35,0.0,0.25341,0.00017,22.00282]
[1778344019885,27.49,80706.8,0.0,0.2523,0.00017,21.95025]
[1778344021933,27.49,80691.63,0.0,0.24974,0.00017,21.82802]
[1778344024233,27.49,80690.93,0.0,0.24962,0.00017,21.82251]
[1778344030495,27.49,80691.26,0.0,0.24969,0.00017,21.82558]
[1778344032377,27.49,80690.64,0.0,0.24959,0.00017,21.82067]
[1778344037380,27.49,80686.31,0.0,0.24886,0.00017,21.78594]
[1778344043987,27.49,80685.38,0.0,0.24871,0.00017,21.7787]
[1778344049024,27.49,80684.26,0.0,0.24853,0.00017,21.76977]
[1778344054058,27.49,80682.37,0.0,0.24819,0.00017,21.75037]
[1778344059334,27.49,80681.54,0.0,0.24805,0.00017,21.74377]
[1778344065354,27.49,80680.24,0.0,0.24783,0.00017,21.73331]
[1778344065397,27.49,80679.75,0.0,0.24775,0.00017,21.72941]
[1778344066243,27.49,80679.75,0.0,0.24775,0.00017,21.72941]
[1778344066256,27.49,80679.75,0.0,0.24775,0.00017,21.72943]
[1778344071624,27.49,80679.75,0.0,0.24776,0.00017,21.72953]
[1778344079474,27.49,80677.62,0.0,0.2474,0.00017,21.71229]
[1778344086281,27.49,80677.03,0.0,0.2473,0.00017,21.70759]
[1778344091317,27.49,80676.96,0.0,0.24729,0.00017,21.70708]
[1778344096352,27.49,80676.46,0.0,0.24721,0.00017,21.70307]
[1778344101386,27.49,80675.66,0.0,0.24708,0.00017,21.69664]
[1778344106423,27.49,80672.62,0.0,0.24657,0.00017,21.67206]
[1778344113472,27.49,80672.96,0.0,0.2466,0.00017,21.67082]
[1778344119757,27.49,80673.33,0.0,0.24667,0.00017,21.67405]
[1778344125555,27.49,80674.06,0.0,0.2468,0.00017,21.68018]
[1778344130591,27.5,80673.51,0.0,0.24671,0.00017,21.67587]
[1778344136122,27.5,80671.98,0.0,0.24646,0.00017,21.66362]
[1778344139372,27.5,80671.93,0.0,0.24645,0.00017,21.66338]
[1778344139484,27.5,80671.93,0.0,0.24645,0.00017,21.66338]
[1778344139896,27.5,80671.93,0.0,0.24645,0.00017,21.66338]
[1778344139927,27.5,80671.93,0.0,0.24645,0.00017,21.66338]
[1778344139996,27.5,80665.98,0.0,0.24546,0.00017,21.61499]
[1778344140924,27.5,80665.98,0.0,0.24546,0.00017,21.61499]
[1778344140942,27.5,80654.61,0.0,0.24357,0.00017,21.5222]
[1778344141473,27.5,80654.61,0.0,0.24357,0.00017,21.5222]
[1778344141540,27.5,80654.61,0.0,0.24357,0.00017,21.5222]
[1778344142362,27.5,80652.13,0.0,0.24316,0.00017,21.50201]
[1778344143009,27.5,80652.13,0.0,0.24316,0.00017,21.50201]
[1778344143098,27.5,80650.93,0.0,0.24297,0.00017,21.49238]
[1778344144247,27.5,80650.93,0.0,0.24297,0.00017,21.49238]
[1778344147192,27.5,80649.5,0.0,0.24274,0.00017,21.48109]
[1778344147720,27.5,80650.33,0.0,0.24288,0.00017,21.48808]
[1778344149602,27.5,80651.24,0.0,0.24304,0.00017,21.49573]
[1778344149967,27.5,80652.76,0.0,0.24329,0.00017,21.50836]
[1778344150729,27.5,80652.76,0.0,0.24329,0.00017,21.50836]
[1778344151076,27.5,80651.78,0.0,0.24314,0.00017,21.50072]
[1778344156121,27.5,80657.73,0.0,0.24414,0.00017,21.55015]
[1778344161175,27.51,80660.81,0.0,0.24468,0.00017,21.57639]
[1778344161255,27.51,80660.81,0.0,0.24468,0.00017,21.57639]
[1778344161432,27.51,80660.81,0.0,0.24468,0.00017,21.57639]
[1778344161817,27.51,80661.35,0.0,0.24477,0.00017,21.58079]
[1778344167860,27.51,80656.66,0.0,0.24401,0.00017,21.54381]
[1778344169507,27.51,80658.03,0.0,0.24425,0.00017,21.55524]
[1778344171499,27.51,80654.43,0.0,0.24366,0.00017,21.52628]
[1778344171544,27.51,80654.43,0.0,0.24366,0.00017,21.52628]
[1778344171888,27.51,80651.62,0.0,0.24317,0.00017,21.49933]
[1778344176922,27.52,80651.21,0.0,0.24314,0.00017,21.49758]
[1778344180071,27.52,80652.11,0.0,0.2433,0.00017,21.50558]
[1778344180952,27.52,80651.44,0.0,0.2432,0.00017,21.50072]
[1778344182000,27.52,80651.44,0.0,0.2432,0.00017,21.50072]
[1778344182062,27.52,80645.94,0.0,0.2423,0.00017,21.45615]
[1778344188001,27.52,80655.2,0.0,0.24386,0.00017,21.53329]
[1778344193038,27.53,80654.69,0.0,0.2438,0.00017,21.53039]
[1778344198071,27.53,80655.98,0.0,0.24404,0.00017,21.54222]
[1778344200859,27.53,80658.68,0.0,0.2445,0.00017,21.56476]
[1778344201014,27.53,80658.68,0.0,0.2445,0.00017,21.56476]
[1778344201072,27.53,80658.68,0.0,0.2445,0.00017,21.56476]
[1778344201113,27.53,80648.18,0.0,0.24277,0.00017,21.47916]
[1778344201200,27.53,80648.18,0.0,0.24277,0.00017,21.47916]
[1778344202171,27.53,80648.18,0.0,0.24277,0.00017,21.47916]
[1778344202824,27.53,80647.95,0.0,0.24273,0.00017,21.47752]
[1778344203106,27.53,80643.45,0.0,0.242,0.00017,21.44092]
[1778344208142,27.54,80648.26,0.0,0.24283,0.00017,21.48213]
[1778344214184,27.54,80647.23,0.0,0.24269,0.00017,21.47537]
[1778344216745,27.54,80646.77,0.0,0.24262,0.00017,21.47188]
[1778344217136,27.54,80651.06,0.0,0.24334,0.00017,21.50749]
[1778344219958,27.55,80647.68,0.0,0.24279,0.00017,21.48036]
[1778344219999,27.55,80647.68,0.0,0.24279,0.00017,21.48036]
[1778344220027,27.55,80647.88,0.0,0.24283,0.00017,21.482]
[1778344225261,27.55,80651.47,0.0,0.24345,0.00017,21.51282]
[1778344226714,27.55,80651.47,0.0,0.24345,0.00017,21.51282]
[1778344233344,27.55,80653.47,0.0,0.24379,0.00017,21.52668]
[1778344238380,27.56,80655.62,0.0,0.24417,0.00017,21.54527]
[1778344240259,27.56,80655.71,0.0,0.24419,0.00017,21.54621]
[1778344244515,27.56,80656.36,0.0,0.24431,0.00017,21.55231]
[1778344245299,27.56,80656.68,0.0,0.24437,0.00017,21.55512]
[1778344250599,27.56,80652.48,0.0,0.24369,0.00017,21.5217]
[1778344252203,27.56,80652.59,0.0,0.24372,0.00017,21.52306]
[1778344252413,27.56,80650.13,0.0,0.24332,0.00017,21.5032]
[1778344252506,27.56,80650.13,0.0,0.24332,0.00017,21.5032]
[1778344252511,27.56,80646.19,0.0,0.24267,0.00017,21.47122]
[1778344253828,27.56,80646.19,0.0,0.24267,0.00017,21.47122]
[1778344254099,27.56,80643.76,0.0,0.24228,0.00017,21.4516]
[1778344254272,27.56,80643.76,0.0,0.24228,0.00017,21.4516]
[1778344254299,27.56,80643.76,0.0,0.24228,0.00017,21.4516]
[1778344254502,27.56,80643.76,0.0,0.24228,0.00017,21.4516]
[1778344254559,27.56,80643.76,0.0,0.24228,0.00017,21.4516]
[1778344254565,27.56,80643.76,0.0,0.24228,0.00017,21.4516]
[1778344255225,27.57,80639.06,0.0,0.24151,0.00016,21.41343]
[1778344256171,27.57,80639.06,0.0,0.24151,0.00016,21.41343]
[1778344256209,27.57,80636.77,0.0,0.24113,0.00016,21.39474]
[1778344257619,27.57,80636.56,0.0,0.2411,0.00016,21.39301]
[1778344257720,27.57,80635.81,0.0,0.24098,0.00016,21.3871]
[1778344259662,27.57,80635.81,0.0,0.24098,0.00016,21.38734]
[1778344260395,27.57,80633.82,0.0,0.24066,0.00016,21.3711]
[1778344260403,27.57,80633.82,0.0,0.24066,0.00016,21.3711]
[1778344260474,27.57,80633.82,0.0,0.24066,0.00016,21.3712]
[1778344262280,27.57,80633.82,0.0,0.24066,0.00016,21.37125]
[1778344262978,27.57,80633.82,0.0,0.24066,0.00016,21.37125]
[1778344263067,27.57,80634.76,0.0,0.24082,0.00016,21.37901]
[1778344268860,27.57,80636.29,0.0,0.24109,0.00016,21.39247]
[1778344275026,27.58,80640.58,0.0,0.24184,0.00016,21.42965]
[1778344279410,27.58,80640.68,0.0,0.24188,0.00016,21.43185]
[1778344279669,27.58,80640.68,0.0,0.24189,0.00016,21.43213]
[1778344284702,27.58,80641.0,0.0,0.24197,0.00016,21.4362]
[1778344289737,27.59,80640.89,0.0,0.24198,0.00016,21.43677]
[1778344292072,27.59,80642.38,0.0,0.24223,0.00016,21.44925]
[1778344292173,27.59,80643.16,0.0,0.24234,0.00017,21.45169]
[1778344297954,27.59,80645.22,0.0,0.24271,0.00017,21.46988]
[1778344303835,27.6,80643.59,0.0,0.24248,0.00017,21.45833]
[1778344305390,27.6,80643.56,0.0,0.24248,0.00017,21.45835]
[1778344305467,27.6,80643.56,0.0,0.24248,0.00017,21.45835]
[1778344305850,27.6,80643.21,0.0,0.24242,0.00017,21.45575]
[1778344306579,27.6,80643.21,0.0,0.24242,0.00017,21.45575]
[1778344309055,27.6,80648.29,0.0,0.24327,0.00017,21.49775]
[1778344309084,27.6,80645.75,0.0,0.24286,0.00017,21.47723]
[1778344309880,27.6,80645.75,0.0,0.24286,0.00017,21.47723]
[1778344309889,27.6,80645.75,0.0,0.24286,0.00017,21.47723]
[1778344309981,27.6,80643.63,0.0,0.24251,0.00017,21.46012]
[1778344311593,27.6,80643.68,0.0,0.24253,0.00017,21.46078]
[1778344311957,27.6,80643.68,0.0,0.24253,0.00017,21.46078]
[1778344313694,27.6,80644.55,0.0,0.24268,0.00017,21.46845]
[1778344313863,27.6,80644.55,0.0,0.24268,0.00017,21.46845]
[1778344313939,27.6,80642.79,0.0,0.2424,0.00016,21.45434]
[1778344315001,27.6,80642.79,0.0,0.2424,0.00016,21.45434]
[1778344315249,27.6,80643.24,0.0,0.24248,0.00016,21.4586]
[1778344316519,27.6,80643.24,0.0,0.24248,0.00016,21.4586]
[1778344316736,27.6,80643.24,0.0,0.24248,0.00016,21.4586]
[1778344316926,27.6,80642.9,0.0,0.24243,0.00016,21.4561]
[1778344321961,27.61,80640.04,0.0,0.24199,0.00016,21.43415]
[1778344326995,27.61,80640.23,0.0,0.24205,0.00016,21.43724]
[1778344332031,27.62,80640.02,0.0,0.24205,0.00016,21.43701]
[1778344337066,27.62,80639.69,0.0,0.24203,0.00016,21.43574]
[1778344342100,27.62,80640.15,0.0,0.24213,0.00016,21.44091]
[1778344347135,27.63,80637.85,0.0,0.24178,0.00016,21.42356]
[1778344353178,27.63,80637.73,0.0,0.24177,0.00016,21.42014]
[1778344358213,27.64,80638.38,0.0,0.24191,0.00016,21.42693]
[1778344363251,27.64,80636.3,0.0,0.2416,0.00016,21.41172]
[1778344367678,27.64,80635.9,0.0,0.24156,0.00016,21.40933]
[1778344368283,27.64,80634.24,0.0,0.2413,0.00016,21.39631]
[1778344370292,27.64,80639.11,0.0,0.2421,0.00016,21.43638]
[1778344370297,27.64,80642.01,0.0,0.24258,0.00016,21.46027]
[1778344374301,27.65,80642.94,0.0,0.24275,0.00016,21.46848]
[1778344374330,27.65,80642.26,0.0,0.24264,0.00016,21.46313]
[1778344374416,27.65,80642.26,0.0,0.24264,0.00016,21.46313]
[1778344375337,27.65,80641.78,0.0,0.24257,0.00016,21.45941]
[1778344376459,27.65,80642.14,0.0,0.24263,0.00016,21.46254]
[1778344377352,27.65,80642.01,0.0,0.24261,0.00016,21.46168]
[1778344377464,27.65,80642.01,0.0,0.24261,0.00016,21.46168]
[1778344378353,27.65,80642.01,0.0,0.24261,0.00016,21.46168]
[1778344379142,27.65,80638.42,0.0,0.24203,0.00016,21.43259]
[1778344379366,27.65,80635.28,0.0,0.24152,0.00016,21.40717]
[1778344384528,27.65,80632.67,0.0,0.24111,0.00016,21.38691]
[1778344390442,27.66,80633.26,0.0,0.24125,0.00016,21.39372]
[1778344395478,27.66,80634.18,0.0,0.24143,0.00016,21.40263]
[1778344400724,27.66,80635.67,0.0,0.24169,0.00016,21.41592]
[1778344406556,27.67,80636.23,0.0,0.24183,0.00016,21.4224]
[1778344411803,27.67,80635.66,0.0,0.24173,0.00016,21.41486]
[1778344417632,27.68,80634.99,0.0,0.24166,0.00016,21.4111]
[1778344423072,27.68,80634.59,0.0,0.24162,0.00016,21.40899]
[1778344427394,27.68,80635.1,0.0,0.24172,0.00016,21.41431]
[1778344429297,27.68,80635.21,0.0,0.24175,0.00016,21.41577]
[1778344429362,27.68,80635.21,0.0,0.24175,0.00016,21.41577]
[1778344429358,27.69,80644.07,0.0,0.24322,0.00016,21.48845]
[1778344430250,27.69,80646.79,0.0,0.24367,0.00016,21.51058]
[1778344432065,27.69,80646.79,0.0,0.24367,0.00016,21.5108]
[1778344432274,27.69,80646.79,0.0,0.24367,0.00016,21.5108]
[1778344432372,27.69,80649.24,0.0,0.24409,0.00017,21.53111]
[1778344433011,27.69,80649.24,0.0,0.24409,0.00017,21.53111]
[1778344433298,27.69,80648.79,0.0,0.24401,0.00017,21.52745]
[1778344435206,27.69,80644.57,0.0,0.24332,0.00016,21.49335]
[1778344435406,27.69,80644.57,0.0,0.24332,0.00016,21.49335]
[1778344435408,27.69,80644.26,0.0,0.24328,0.00016,21.49131]
[1778344435748,27.69,80644.26,0.0,0.24328,0.00016,21.49131]
[1778344436243,27.69,80644.08,0.0,0.24325,0.00016,21.48985]
[1778344439487,27.69,80643.78,0.0,0.24321,0.00016,21.48813]
[1778344439542,27.69,80643.78,0.0,0.24321,0.00016,21.48813]
[1778344439613,27.69,80643.78,0.0,0.24321,0.00016,21.48813]
[1778344439655,27.69,80643.78,0.0,0.24321,0.00016,21.48813]
[1778344440229,27.69,80643.78,0.0,0.24321,0.00016,21.48813]
[1778344440296,27.69,80640.21,0.0,0.24263,0.00016,21.4593]
[1778344441430,27.69,80640.21,0.0,0.24263,0.00016,21.4593]
[1778344441528,27.69,80640.21,0.0,0.24264,0.00016,21.45951]
[1778344442014,27.69,80635.29,0.0,0.24183,0.00016,21.41963]
[1778344445875,27.69,80636.15,0.0,0.24199,0.00016,21.42738]
[1778344448387,27.7,80635.06,0.0,0.24182,0.00016,21.41896]
[1778344448412,27.7,80635.93,0.0,0.24197,0.00016,21.4265]
[1778344449602,27.7,80635.93,0.0,0.24197,0.00016,21.4265]
[1778344450150,27.7,80635.93,0.0,0.24197,0.00016,21.4265]
[1778344457184,27.7,80631.76,0.0,0.24132,0.00016,21.39404]
[1778344462212,27.7,80628.71,0.0,0.24084,0.00016,21.3703]
[1778344463650,27.7,80619.71,0.0,0.23938,0.00016,21.29712]
[1778344469743,27.71,80616.78,0.0,0.23894,0.00016,21.27475]
[1778344470748,27.71,80616.65,0.0,0.23893,0.00016,21.27433]
[1778344476912,27.71,80616.07,0.0,0.23883,0.00016,21.26655]
[1778344482295,27.72,80618.71,0.0,0.23931,0.00016,21.29046]
[1778344487244,27.72,80620.92,0.0,0.23969,0.00016,21.30944]
[1778344493159,27.73,80620.04,0.0,0.23959,0.00016,21.30457]
[1778344495362,27.73,80623.38,0.0,0.24014,0.00016,21.33224]
[1778344501215,27.73,80629.32,0.0,0.24116,0.00016,21.38277]
[1778344506251,27.74,80632.52,0.0,0.24171,0.00016,21.41024]
[1778344511286,27.74,80635.19,0.0,0.24218,0.00016,21.43325]
[1778344517330,27.74,80635.11,0.0,0.24219,0.00016,21.43402]
[1778344522367,27.75,80634.12,0.0,0.24206,0.00016,21.42721]
[1778344527402,27.75,80633.44,0.0,0.24197,0.00016,21.42298]
[1778344532437,27.75,80633.1,0.0,0.24192,0.00016,21.41759]
[1778344534152,27.75,80631.3,0.0,0.24163,0.00016,21.40319]
[1778344534850,27.76,80629.52,0.0,0.24134,0.00016,21.38897]
[1778344534900,27.76,80629.52,0.0,0.24134,0.00016,21.38897]
[1778344539914,27.76,80632.17,0.0,0.2418,0.00016,21.41169]
[1778344546006,27.76,80632.33,0.0,0.24186,0.00016,21.41434]
[1778344551577,27.77,80637.99,0.0,0.24283,0.00016,21.46249]
[1778344552669,27.77,80637.99,0.0,0.24283,0.00016,21.46249]
[1778344558626,27.77,80638.5,0.0,0.24295,0.00016,21.46842]
[1778344563661,27.77,80638.43,0.0,0.24296,0.00016,21.46906]
[1778344569360,27.78,80633.69,0.0,0.24221,0.00016,21.4316]
[1778344574738,27.78,80634.89,0.0,0.24244,0.00016,21.44318]
[1778344577371,27.78,80634.74,0.0,0.24242,0.00016,21.44221]
[1778344582995,27.79,80634.81,0.0,0.24247,0.00016,21.4445]
[1778344588879,27.79,80635.33,0.0,0.24258,0.00016,21.44967]
[1778344595276,27.79,80635.54,0.0,0.24261,0.00016,21.44874]
[1778344598673,27.8,80635.25,0.0,0.24259,0.00016,21.44728]
[1778344598869,27.8,80635.25,0.0,0.24259,0.00016,21.44728]
[1778344598971,27.8,80635.25,0.0,0.24259,0.00016,21.44751]
[1778344600062,27.8,80635.25,0.0,0.24259,0.00016,21.44751]
[1778344600358,27.8,80634.72,0.0,0.24251,0.00016,21.4434]
[1778344601982,27.8,80634.72,0.0,0.24251,0.00016,21.44361]
[1778344602245,27.8,80634.72,0.0,0.24251,0.00016,21.44361]
[1778344602346,27.8,80634.45,0.0,0.24247,0.00016,21.44162]
[1778344603079,27.8,80634.45,0.0,0.24247,0.00016,21.44162]
[1778344604097,27.8,80630.49,0.0,0.24183,0.00016,21.40965]
[1778344604298,27.8,80626.92,0.0,0.24125,0.00016,21.38085]
[1778344608359,27.8,80621.44,0.0,0.24037,0.00016,21.33708]
[1778344608370,27.8,80621.44,0.0,0.24037,0.00016,21.33708]
[1778344608516,27.8,80621.44,0.0,0.24037,0.00016,21.33708]
[1778344608381,27.8,80620.33,0.0,0.2402,0.00016,21.32834]
[1778344609859,27.8,80620.33,0.0,0.2402,0.00016,21.32865]
[1778344610501,27.8,80620.33,0.0,0.2402,0.00016,21.32865]
[1778344610543,27.8,80626.49,0.0,0.24122,0.00016,21.37941]
[1778344614453,27.81,80633.59,0.0,0.2424,0.00016,21.43788]
[1778344614599,27.81,80635.74,0.0,0.24275,0.00016,21.45553]
[1778344616007,27.81,80635.79,0.0,0.24276,0.00016,21.45593]
[1778344616066,27.81,80641.25,0.0,0.24366,0.00016,21.50039]
[1778344620135,27.81,80642.45,0.0,0.24387,0.00016,21.51066]
[1778344620232,27.81,80641.23,0.0,0.24368,0.00016,21.50097]
[1778344622180,27.81,80641.23,0.0,0.24368,0.00016,21.50114]
[1778344622258,27.81,80644.6,0.0,0.24424,0.00016,21.52858]
[1778344628143,27.81,80643.56,0.0,0.24409,0.00016,21.52106]
[1778344633346,27.81,80644.89,0.0,0.24432,0.00016,21.53249]
[1778344638713,27.82,80644.61,0.0,0.24429,0.00016,21.53084]
[1778344644255,27.82,80643.16,0.0,0.24406,0.00016,21.51986]
[1778344648948,27.82,80641.49,0.0,0.2438,0.00016,21.50686]
[1778344649290,27.82,80641.28,0.0,0.24377,0.00016,21.5053]
[1778344653746,27.82,80640.91,0.0,0.24369,0.00016,21.49861]
[1778344654474,27.82,80640.91,0.0,0.24369,0.00016,21.49861]
[1778344660155,27.82,80640.45,0.0,0.24363,0.00016,21.49556]
[1778344665907,27.83,80640.31,0.0,0.24362,0.00016,21.49522]
[1778344669125,27.83,80642.72,0.0,0.24403,0.00016,21.51523]
[1778344669131,27.83,80642.72,0.0,0.24403,0.00016,21.51523]
[1778344669206,27.83,80642.72,0.0,0.24403,0.00016,21.51523]
[1778344669434,27.83,80642.72,0.0,0.24403,0.00016,21.51536]
[1778344674465,27.83,80646.17,0.0,0.24461,0.00016,21.54373]
[1778344675486,27.83,80646.25,0.0,0.24462,0.00016,21.54446]
[1778344676092,27.83,80646.25,0.0,0.24462,0.00016,21.54446]
[1778344676483,27.83,80646.25,0.0,0.24462,0.00016,21.54454]
[1778344678335,27.83,80646.42,0.0,0.24465,0.00016,21.546]
[1778344678570,27.83,80645.86,0.0,0.24456,0.00016,21.54155]
[1778344683700,27.83,80644.08,0.0,0.24428,0.00016,21.52765]
[1778344689443,27.83,80644.08,0.0,0.24428,0.00016,21.52765]
[1778344695618,27.83,80642.45,0.0,0.24403,0.00016,21.51536]
[1778344700651,27.83,80642.67,0.0,0.24407,0.00016,21.51745]
[1778344705772,27.83,80642.13,0.0,0.24399,0.00016,21.51336]
[1778344711731,27.84,80642.13,0.0,0.24397,0.00016,21.50958]
[1778344716765,27.84,80640.47,0.0,0.24371,0.00016,21.49652]
[1778344718911,27.84,80640.53,0.0,0.24372,0.00016,21.49708]
[1778344719685,27.84,80639.71,0.0,0.24359,0.00016,21.49058]
[1778344724705,27.84,80636.72,0.0,0.2431,0.00016,21.46678]
[1778344729709,27.84,80636.82,0.0,0.24313,0.00016,21.46799]
[1778344730810,27.84,80636.82,0.0,0.24313,0.00016,21.46815]
[1778344732316,27.84,80636.82,0.0,0.24313,0.00016,21.46815]
[1778344732344,27.84,80636.82,0.0,0.24313,0.00016,21.46815]
[1778344732367,27.84,80636.82,0.0,0.24313,0.00016,21.46815]
[1778344736576,27.84,80629.42,0.0,0.24193,0.00016,21.40865]
[1778344736585,27.84,80629.42,0.0,0.24193,0.00016,21.40865]
[1778344736736,27.84,80629.42,0.0,0.24193,0.00016,21.40865]
[1778344736783,27.84,80629.2,0.0,0.2419,0.00016,21.407]
[1778344742952,27.84,80628.62,0.0,0.24182,0.00016,21.40309]
[1778344747987,27.84,80629.76,0.0,0.24202,0.00016,21.41303]
[1778344753029,27.85,80621.54,0.0,0.2407,0.00016,21.3472]
[1778344755483,27.85,80622.14,0.0,0.2408,0.00016,21.35252]
[1778344755512,27.85,80621.45,0.0,0.24069,0.00016,21.34691]
[1778344757503,27.85,80621.45,0.0,0.2407,0.00016,21.34713]
[1778344757638,27.85,80621.45,0.0,0.2407,0.00016,21.34713]
[1778344757647,27.85,80621.45,0.0,0.2407,0.00016,21.34713]
[1778344757737,27.85,80621.54,0.0,0.24072,0.00016,21.34834]
[1778344762923,27.85,80624.13,0.0,0.24116,0.00016,21.37034]
[1778344770148,27.86,80624.75,0.0,0.2413,0.00016,21.3772]
[1778344775183,27.86,80627.44,0.0,0.24173,0.00016,21.39594]
[1778344780495,27.86,80628.15,0.0,0.24186,0.00016,21.4024]
[1778344786085,27.87,80630.42,0.0,0.24227,0.00016,21.42244]
[1778344786261,27.87,80629.31,0.0,0.24209,0.00016,21.41368]
[1778344791850,27.87,80629.01,0.0,0.24207,0.00016,21.41226]
[1778344792347,27.87,80628.1,0.0,0.24192,0.00016,21.40513]
[1778344792352,27.87,80628.8,0.0,0.24204,0.00016,21.41107]
[1778344798343,27.87,80624.42,0.0,0.24136,0.00016,21.37713]
[1778344802522,27.88,80622.67,0.0,0.24109,0.00016,21.36375]
[1778344802623,27.88,80618.25,0.0,0.24038,0.00016,21.32807]
[1778344806322,27.88,80611.94,0.0,0.23937,0.00016,21.27747]
[1778344806341,27.88,80611.94,0.0,0.23937,0.00016,21.27747]
[1778344806627,27.88,80611.94,0.0,0.23937,0.00016,21.27747]
[1778344806676,27.88,80611.94,0.0,0.23937,0.00016,21.27747]
[1778344806839,27.88,80611.94,0.0,0.23937,0.00016,21.27747]
[1778344806774,27.88,80606.93,0.0,0.23856,0.00016,21.23707]
[1778344809321,27.88,80605.8,0.0,0.23838,0.00016,21.22809]
[1778344809369,27.88,80605.8,0.0,0.23838,0.00016,21.22809]
[1778344810324,27.88,80603.81,0.0,0.23807,0.00016,21.21209]
[1778344810711,27.88,80603.81,0.0,0.23807,0.00016,21.21209]
[1778344810744,27.88,80605.11,0.0,0.23828,0.00016,21.22298]
[1778344816076,27.89,80605.5,0.0,0.23837,0.00016,21.22737]
[1778344818376,27.89,80605.6,0.0,0.2384,0.00016,21.22887]
[1778344821158,27.89,80604.76,0.0,0.23827,0.00016,21.22246]
[1778344826191,27.89,80601.26,0.0,0.23773,0.00016,21.195]
[1778344827204,27.89,80602.16,0.0,0.23788,0.00016,21.2026]
[1778344827228,27.89,80602.16,0.0,0.23788,0.00016,21.2026]
[1778344830791,27.89,80602.43,0.0,0.23794,0.00016,21.2055]
[1778344830804,27.89,80602.43,0.0,0.23794,0.00016,21.2055]
[1778344831642,27.89,80602.43,0.0,0.23795,0.00016,21.20597]
[1778344831781,27.89,80602.43,0.0,0.23795,0.00016,21.20597]
[1778344831814,27.89,80602.43,0.0,0.23795,0.00016,21.20597]
[1778344831849,27.89,80602.91,0.0,0.238,0.00016,21.20563]
[1778344831944,27.89,80602.91,0.0,0.238,0.00016,21.20563]
[1778344833258,27.9,80600.32,0.0,0.23758,0.00016,21.1847]
[1778344833639,27.9,80600.32,0.0,0.23758,0.00016,21.1847]
[1778344833777,27.9,80599.58,0.0,0.23747,0.00016,21.17914]
[1778344835698,27.9,80599.59,0.0,0.23748,0.00016,21.17949]
[1778344835728,27.9,80599.59,0.0,0.23748,0.00016,21.17949]
[1778344837353,27.9,80600.11,0.0,0.23757,0.00016,21.18402]
[1778344837796,27.9,80601.24,0.0,0.23776,0.00016,21.1938]
[1778344838154,27.9,80601.24,0.0,0.23776,0.00016,21.1938]
[1778344838216,27.9,80601.24,0.0,0.23776,0.00016,21.1938]
[1778344838360,27.9,80601.24,0.0,0.23776,0.00016,21.1938]
[1778344839036,27.9,80600.12,0.0,0.23758,0.00016,21.18465]
[1778344839057,27.9,80600.12,0.0,0.23758,0.00016,21.18465]
[1778344839063,27.9,80600.12,0.0,0.23758,0.00016,21.18465]
[1778344839095,27.9,80600.12,0.0,0.23758,0.00016,21.18465]
[1778344839410,27.9,80600.12,0.0,0.23758,0.00016,21.18465]
[1778344839647,27.9,80600.61,0.0,0.23767,0.00016,21.18893]
[1778344839945,27.9,80600.61,0.0,0.23767,0.00016,21.18893]
[1778344839975,27.9,80600.61,0.0,0.23767,0.00016,21.18893]
[1778344840256,27.9,80600.61,0.0,0.23767,0.00016,21.18893]
[1778344840281,27.9,80600.61,0.0,0.23767,0.00016,21.18893]
[1778344840650,27.9,80601.81,0.0,0.23786,0.00016,21.19887]
[1778344841444,27.9,80601.81,0.0,0.23786,0.00016,21.19887]
[1778344841816,27.9,80604.26,0.0,0.23826,0.00016,21.219]
[1778344842543,27.9,80604.26,0.0,0.23826,0.00016,21.219]
[1778344842874,27.9,80612.89,0.0,0.23967,0.00016,21.28967]
[1778344847879,27.9,80618.3,0.0,0.24057,0.00016,21.33459]
[1778344849311,27.9,80619.29,0.0,0.24074,0.00016,21.34312]
[1778344849714,27.9,80619.29,0.0,0.24074,0.00016,21.34312]
[1778344850038,27.9,80619.29,0.0,0.24074,0.00016,21.34312]
[1778344850696,27.9,80619.29,0.0,0.24074,0.00016,21.34312]
[1778344854608,27.91,80617.64,0.0,0.24049,0.00016,21.33061]
[1778344854904,27.91,80618.5,0.0,0.24064,0.00016,21.33804]
[1778344855393,27.91,80618.5,0.0,0.24064,0.00016,21.33804]
[1778344856765,27.91,80618.5,0.0,0.24064,0.00016,21.33825]
[1778344856954,27.91,80618.5,0.0,0.24064,0.00016,21.33825]
[1778344857769,27.91,80615.49,0.0,0.24016,0.00016,21.31402]
[1778344862803,27.91,80613.35,0.0,0.23984,0.00016,21.29807]
[1778344864680,27.91,80612.95,0.0,0.23978,0.00016,21.29508]
[1778344864817,27.91,80612.47,0.0,0.23971,0.00016,21.29143]
[1778344869853,27.92,80610.63,0.0,0.23944,0.00016,21.27774]
[1778344872152,27.92,80609.79,0.0,0.23931,0.00016,21.27141]
[1778344872840,27.92,80609.79,0.0,0.23931,0.00016,21.27141]
[1778344872874,27.92,80611.02,0.0,0.23951,0.00016,21.2816]
[1778344873667,27.92,80611.02,0.0,0.23951,0.00016,21.2816]
[1778344873675,27.92,80611.02,0.0,0.23951,0.00016,21.2816]
[1778344873711,27.92,80611.02,0.0,0.23951,0.00016,21.2816]
[1778344873881,27.92,80613.27,0.0,0.23988,0.00016,21.30005]
[1778344874198,27.92,80613.27,0.0,0.23988,0.00016,21.30005]
[1778344874524,27.92,80613.27,0.0,0.23988,0.00016,21.30005]
[1778344874888,27.92,80614.15,0.0,0.24003,0.00016,21.30734]
[1778344879924,27.92,80621.95,0.0,0.24132,0.00016,21.37166]
[1778344884522,27.92,80626.11,0.0,0.24201,0.00016,21.40616]
[1778344886861,27.93,80627.15,0.0,0.24219,0.00016,21.41498]
[1778344886892,27.93,80627.49,0.0,0.24225,0.00016,21.41792]
[1778344887065,27.93,80627.49,0.0,0.24225,0.00016,21.41792]
[1778344887428,27.93,80629.12,0.0,0.24252,0.00016,21.4311]
[1778344892136,27.93,80639.26,0.0,0.24416,0.00016,21.50929]
[1778344896079,27.93,80640.23,0.0,0.24432,0.00016,21.51736]
[1778344896793,27.93,80640.23,0.0,0.24432,0.00016,21.51736]
[1778344896801,27.93,80640.23,0.0,0.24432,0.00016,21.51736]
[1778344896892,27.93,80639.02,0.0,0.24413,0.00016,21.50778]
[1778344898817,27.93,80639.02,0.0,0.24413,0.00016,21.50778]
[1778344898838,27.93,80639.02,0.0,0.24413,0.00016,21.50778]
[1778344900584,27.93,80633.18,0.0,0.24318,0.00016,21.46095]
[1778344900607,27.93,80633.18,0.0,0.24318,0.00016,21.46095]
[1778344900868,27.93,80633.18,0.0,0.24318,0.00016,21.46095]
[1778344900876,27.93,80630.47,0.0,0.24274,0.00016,21.43939]
[1778344906139,27.93,80631.45,0.0,0.24292,0.00016,21.44797]
[1778344908517,27.93,80631.72,0.0,0.24297,0.00016,21.45048]
[1778344908594,27.93,80632.08,0.0,0.24303,0.00016,21.45356]
[1778344909058,27.93,80632.08,0.0,0.24303,0.00016,21.45356]
[1778344910352,27.93,80632.08,0.0,0.24303,0.00016,21.45373]
[1778344911479,27.93,80632.45,0.0,0.2431,0.00016,21.45688]
[1778344911996,27.94,80627.91,0.0,0.24236,0.00016,21.42059]
[1778344913157,27.94,80628.32,0.0,0.24243,0.00016,21.42412]
[1778344913162,27.94,80628.32,0.0,0.24243,0.00016,21.42412]
[1778344917263,27.94,80631.39,0.0,0.24295,0.00016,21.44968]
[1778344917989,27.94,80630.34,0.0,0.24278,0.00016,21.44141]
[1778344922633,27.94,80632.58,0.0,0.24317,0.00016,21.46039]
[1778344922711,27.94,80632.97,0.0,0.24323,0.00016,21.46353]
[1778344928317,27.94,80631.23,0.0,0.24297,0.00016,21.45062]
[1778344928343,27.94,80631.23,0.0,0.24298,0.00016,21.45085]
[1778344933893,27.95,80631.97,0.0,0.24311,0.00016,21.4575]
[1778344936523,27.95,80634.27,0.0,0.24351,0.00016,21.47696]
[1778344936624,27.95,80633.62,0.0,0.24341,0.00016,21.47194]
[1778344937923,27.95,80633.62,0.0,0.24341,0.00016,21.47194]
[1778344938024,27.95,80634.67,0.0,0.24359,0.00016,21.48085]
[1778344938109,27.95,80634.67,0.0,0.24359,0.00016,21.48085]
[1778344939744,27.95,80634.67,0.0,0.24359,0.00016,21.48085]
[1778344943456,27.95,80634.73,0.0,0.24361,0.00016,21.48177]
[1778344943881,27.95,80634.73,0.0,0.24361,0.00016,21.48177]
[1778344944944,27.95,80637.99,0.0,0.24416,0.00016,21.50888]
[1778344945989,27.95,80639.38,0.0,0.24439,0.00016,21.52044]
[1778344951309,27.96,80639.72,0.0,0.24447,0.00016,21.52414]
[1778344956312,27.96,80644.07,0.0,0.24518,0.00016,21.55598]
[1778344958200,27.96,80644.07,0.0,0.24518,0.00016,21.55619]
[1778344963655,27.96,80643.18,0.0,0.24506,0.00016,21.55033]
[1778344966942,27.97,80642.41,0.0,0.24495,0.00016,21.54479]
[1778344971967,27.97,80642.27,0.0,0.24495,0.00016,21.54493]
[1778344974569,27.97,80642.27,0.0,0.24497,0.00016,21.54556]
[1778344974597,27.97,80641.26,0.0,0.2448,0.00016,21.53745]
[1778344975356,27.97,80641.26,0.0,0.2448,0.00016,21.53745]
[1778344975422,27.97,80641.26,0.0,0.24481,0.00016,21.53766]
[1778344980630,27.97,80640.8,0.0,0.24475,0.00016,21.53489]
[1778344985526,27.98,80641.4,0.0,0.24487,0.00016,21.54056]
[1778344985824,27.98,80642.17,0.0,0.24499,0.00016,21.54674]
[1778344987083,27.98,80642.17,0.0,0.24499,0.00016,21.54674]
[1778344987184,27.98,80642.17,0.0,0.245,0.00016,21.54704]
[1778344992715,27.98,80640.93,0.0,0.24481,0.00016,21.53781]
[1778344997257,27.98,80641.22,0.0,0.24487,0.00016,21.54055]
[1778344997750,27.98,80641.22,0.0,0.24487,0.00016,21.54082]
[1778345002785,27.98,80645.59,0.0,0.2456,0.00016,21.57651]
[1778345008828,27.98,80644.64,0.0,0.24546,0.00016,21.5695]
[1778345013621,27.98,80643.5,0.0,0.24525,0.00016,21.55643]
[1778345013861,27.98,80643.94,0.0,0.24532,0.00016,21.56004]
[1778345016553,27.99,80643.48,0.0,0.24525,0.00016,21.5566]
[1778345016884,27.99,80643.48,0.0,0.24525,0.00016,21.5566]
[1778345017465,27.99,80643.48,0.0,0.24525,0.00016,21.5566]
[1778345017889,27.99,80642.79,0.0,0.24514,0.00016,21.55115]
[1778345018414,27.99,80642.79,0.0,0.24514,0.00016,21.55115]
[1778345019058,27.99,80642.79,0.0,0.24514,0.00016,21.55115]
[1778345026104,27.99,80641.98,0.0,0.24502,0.00016,21.54528]
[1778345030586,27.99,80640.89,0.0,0.24485,0.00016,21.53683]
[1778345030981,27.99,80633.12,0.0,0.24358,0.00016,21.47455]
[1778345031927,27.99,80633.12,0.0,0.24358,0.00016,21.47455]
[1778345031989,27.99,80633.36,0.0,0.24362,0.00016,21.47662]
[1778345034402,27.99,80633.03,0.0,0.24358,0.00016,21.47425]
[1778345035010,27.99,80627.28,0.0,0.24264,0.00016,21.42813]
[1778345035962,27.99,80627.28,0.0,0.24264,0.00016,21.42813]
[1778345035994,27.99,80627.28,0.0,0.24264,0.00016,21.42813]
[1778345036447,27.99,80627.56,0.0,0.24269,0.00016,21.43057]
[1778345037023,27.99,80627.56,0.0,0.2427,0.00016,21.43076]
[1778345043071,27.99,80628.64,0.0,0.24289,0.00016,21.44048]
[1778345048099,28.0,80632.69,0.0,0.24357,0.00016,21.47374]
[1778345053134,28.0,80633.12,0.0,0.24365,0.00016,21.47768]
[1778345059250,28.0,80633.37,0.0,0.24369,0.00016,21.47995]
[1778345059325,28.0,80633.37,0.0,0.2437,0.00016,21.4802]
[1778345060187,28.0,80633.37,0.0,0.2437,0.00016,21.4802]
[1778345060286,28.0,80633.72,0.0,0.24376,0.00016,21.4831]
[1778345065337,28.0,80634.27,0.0,0.24385,0.00016,21.48778]
[1778345071261,28.0,80632.61,0.0,0.24356,0.00016,21.47065]
[1778345076454,28.0,80634.15,0.0,0.24382,0.00016,21.48332]
[1778345081978,28.0,80634.15,0.0,0.24382,0.00016,21.48332]
[1778345082080,28.0,80634.84,0.0,0.24394,0.00016,21.48918]
[1778345082794,28.0,80634.84,0.0,0.24394,0.00016,21.48918]
[1778345082832,28.0,80636.69,0.0,0.24424,0.00016,21.50404]
[1778345088380,28.0,80641.5,0.0,0.24503,0.00016,21.54258]
[1778345092979,28.0,80642.1,0.0,0.24513,0.00016,21.54733]
[1778345094985,28.0,80642.72,0.0,0.24523,0.00016,21.55225]
[1778345095085,28.0,80643.91,0.0,0.24542,0.00016,21.56186]
[1778345100465,28.0,80646.28,0.0,0.24581,0.00016,21.58093]
[1778345105500,28.0,80647.64,0.0,0.24604,0.00016,21.59187]
[1778345111590,28.0,80653.08,0.0,0.24693,0.00016,21.63517]
[1778345112227,28.0,80652.32,0.0,0.2468,0.00016,21.62902]
[1778345113103,28.0,80648.42,0.0,0.24616,0.00016,21.5978]
[1778345114942,28.0,80647.48,0.0,0.24601,0.00016,21.59028]
[1778345116320,28.0,80646.66,0.0,0.24587,0.00016,21.58372]
[1778345117204,28.0,80646.09,0.0,0.24578,0.00016,21.57917]
[1778345122209,28.0,80644.93,0.0,0.24559,0.00016,21.56993]
[1778345127233,28.0,80643.93,0.0,0.24543,0.00016,21.56204]
[1778345132240,28.0,80640.14,0.0,0.24478,0.00016,21.52757]
[1778345137242,28.0,80638.34,0.0,0.24449,0.00016,21.51347]
[1778345142252,28.0,80633.25,0.0,0.24367,0.00016,21.47302]
[1778345143016,28.0,80633.25,0.0,0.24367,0.00016,21.47302]
[1778345143039,28.0,80633.34,0.0,0.24369,0.00016,21.47387]
[1778345143638,28.0,80633.34,0.0,0.24369,0.00016,21.47387]
[1778345143703,28.0,80633.34,0.0,0.24369,0.00016,21.47387]
[1778345148806,28.01,80631.63,0.0,0.24342,0.00016,21.46079]
[1778345157021,28.01,80633.38,0.0,0.24373,0.00016,21.47597]
[1778345162927,28.01,80634.35,0.0,0.24391,0.00016,21.48457]
[1778345167963,28.01,80634.68,0.0,0.24397,0.00016,21.48786]
[1778345177190,28.01,80635.38,0.0,0.2441,0.00016,21.49399]
[1778345182695,28.02,80638.35,0.0,0.24461,0.00016,21.51896]
[1778345183618,28.02,80645.89,0.0,0.24585,0.00016,21.5796]
[1778345184074,28.02,80645.89,0.0,0.24585,0.00016,21.5796]
[1778345188455,28.02,80647.72,0.0,0.24616,0.00016,21.59465]
[1778345189029,28.02,80647.72,0.0,0.24616,0.00016,21.59465]
[1778345189040,28.02,80647.72,0.0,0.24616,0.00016,21.59465]
[1778345189109,28.02,80648.12,0.0,0.24622,0.00016,21.59784]
[1778345194145,28.02,80644.89,0.0,0.24567,0.00016,21.56824]
[1778345199180,28.02,80641.87,0.0,0.24519,0.00016,21.5445]
[1778345200537,28.02,80641.12,0.0,0.24507,0.00016,21.5386]
[1778345200543,28.02,80641.12,0.0,0.24507,0.00016,21.5386]
[1778345201194,28.02,80639.63,0.0,0.24482,0.00016,21.52677]
[1778345206234,28.02,80638.16,0.0,0.2446,0.00016,21.51559]
[1778345211264,28.02,80638.64,0.0,0.24468,0.00016,21.5198]
[1778345216024,28.02,80638.69,0.0,0.2447,0.00016,21.52044]
[1778345216108,28.02,80638.54,0.0,0.24467,0.00016,21.51923]
[1778345216875,28.02,80638.54,0.0,0.24467,0.00016,21.51923]
[1778345216937,28.03,80638.54,0.0,0.24467,0.00016,21.5193]
[1778345222350,28.03,80638.37,0.0,0.24465,0.00016,21.51833]
[1778345223615,28.03,80638.37,0.0,0.24465,0.00016,21.51833]
[1778345223700,28.03,80635.94,0.0,0.24426,0.00016,21.49891]
[1778345224820,28.03,80635.94,0.0,0.24426,0.00016,21.49891]
[1778345224895,28.03,80632.66,0.0,0.24372,0.00016,21.47267]
[1778345229388,28.03,80631.76,0.0,0.24359,0.00016,21.46595]
[1778345229602,28.03,80633.31,0.0,0.24384,0.00016,21.47852]
[1778345235024,28.03,80633.44,0.0,0.24387,0.00016,21.48004]
[1778345235123,28.03,80633.44,0.0,0.24387,0.00016,21.48004]
[1778345241869,28.03,80635.6,0.0,0.24424,0.00016,21.49806]
[1778345244515,28.03,80635.86,0.0,0.24429,0.00016,21.50054]
[1778345247535,28.03,80635.09,0.0,0.24417,0.00016,21.49476]
[1778345253561,28.03,80634.17,0.0,0.24401,0.00016,21.48376]
[1778345258596,28.04,80632.96,0.0,0.24382,0.00016,21.47462]
[1778345264317,28.04,80632.3,0.0,0.24372,0.00016,21.4698]
[1778345266615,28.04,80630.27,0.0,0.2434,0.00016,21.45385]
[1778345266755,28.04,80627.14,0.0,0.24289,0.00016,21.42876]
[1778345272693,28.04,80625.62,0.0,0.24266,0.00016,21.4172]
[1778345277865,28.04,80627.51,0.0,0.24298,0.00016,21.43304]
[1778345281983,28.04,80627.71,0.0,0.24302,0.00016,21.43507]
[1778345282030,28.04,80627.71,0.0,0.24302,0.00016,21.43507]
[1778345287935,28.05,80628.47,0.0,0.24317,0.00016,21.4422]
[1778345295862,28.05,80629.72,0.0,0.24338,0.00016,21.4527]
[1778345299362,28.05,80629.87,0.0,0.24341,0.00016,21.45395]
[1778345299376,28.05,80629.87,0.0,0.24341,0.00016,21.45395]
[1778345305484,28.05,80633.18,0.0,0.24396,0.00016,21.48099]
[1778345312911,28.05,80637.59,0.0,0.24469,0.00016,21.51684]
[1778345313012,28.05,80637.09,0.0,0.24458,0.00016,21.50872]
[1778345313597,28.05,80637.09,0.0,0.24458,0.00016,21.50872]
[1778345313989,28.05,80637.09,0.0,0.24458,0.00016,21.50878]
[1778345314475,28.05,80637.09,0.0,0.24458,0.00016,21.50878]
[1778345314514,28.05,80637.19,0.0,0.2446,0.00016,21.50964]
[1778345319943,28.05,80635.72,0.0,0.24436,0.00016,21.49811]
[1778345325065,28.05,80636.33,0.0,0.24447,0.00016,21.50339]
[1778345331108,28.05,80637.07,0.0,0.2446,0.00016,21.50962]
[1778345336143,28.05,80637.4,0.0,0.24465,0.00016,21.51244]
[1778345341177,28.05,80640.79,0.0,0.24521,0.00016,21.53961]
[1778345347024,28.05,80640.02,0.0,0.24508,0.00016,21.5334]
[1778345349392,28.05,80639.58,0.0,0.24501,0.00016,21.52983]
[1778345349400,28.05,80638.97,0.0,0.24491,0.00016,21.52493]
[1778345358432,28.05,80638.45,0.0,0.24482,0.00016,21.52067]
[1778345361956,28.05,80638.28,0.0,0.24479,0.00016,21.51927]
[1778345362331,28.05,80638.29,0.0,0.2448,0.00016,21.51933]
[1778345368302,28.05,80638.19,0.0,0.24478,0.00016,21.51847]
[1778345368873,28.05,80637.33,0.0,0.24464,0.00016,21.51154]
[1778345369380,28.05,80637.33,0.0,0.24464,0.00016,21.51153]
[1778345370384,28.05,80637.33,0.0,0.24464,0.00016,21.51153]
[1778345370449,28.05,80632.99,0.0,0.24393,0.00016,21.47675]
[1778345373620,28.05,80632.95,0.0,0.24389,0.00016,21.47225]
[1778345374415,28.05,80633.14,0.0,0.24392,0.00016,21.4738]
[1778345374752,28.05,80633.14,0.0,0.24392,0.00016,21.4738]
[1778345375860,28.05,80633.17,0.0,0.24393,0.00016,21.47406]
[1778345376429,28.05,80637.77,0.0,0.24468,0.00016,21.51091]
[1778345379583,28.05,80641.57,0.0,0.2453,0.00016,21.54117]
[1778345380457,28.05,80641.4,0.0,0.24527,0.00016,21.53976]
[1778345382588,28.05,80641.35,0.0,0.24526,0.00016,21.53931]
[1778345382669,28.05,80641.35,0.0,0.24526,0.00016,21.53926]
[1778345383531,28.05,80641.35,0.0,0.24526,0.00016,21.53926]
[1778345384448,28.05,80641.35,0.0,0.24526,0.00016,21.53926]
[1778345385216,28.05,80641.35,0.0,0.24526,0.00016,21.53916]
[1778345385301,28.05,80641.03,0.0,0.2452,0.00016,21.53656]
[1778345388421,28.05,80641.03,0.0,0.2452,0.00016,21.53651]
[1778345388477,28.05,80635.33,0.0,0.24427,0.00016,21.49082]
[1778345389054,28.05,80635.33,0.0,0.24427,0.00016,21.49082]
[1778345389156,28.05,80634.82,0.0,0.24419,0.00016,21.48673]
[1778345394555,28.05,80635.33,0.0,0.24427,0.00016,21.49085]
[1778345400596,28.05,80635.52,0.0,0.2443,0.00016,21.49238]
[1778345405632,28.05,80636.44,0.0,0.24445,0.00016,21.49976]
[1778345411011,28.05,80637.05,0.0,0.24455,0.00016,21.50459]
[1778345417715,28.05,80637.05,0.0,0.24455,0.00016,21.50456]
[1778345422751,28.05,80638.3,0.0,0.24475,0.00016,21.51456]
[1778345427785,28.05,80638.89,0.0,0.24485,0.00016,21.51923]
[1778345432822,28.05,80638.05,0.0,0.24468,0.00016,21.5082]
[1778345435074,28.05,80638.05,0.0,0.24468,0.00016,21.5082]
[1778345436568,28.05,80633.35,0.0,0.24391,0.00016,21.47052]
[1778345436849,28.05,80633.35,0.0,0.24391,0.00016,21.47056]
[1778345442892,28.05,80630.42,0.0,0.24344,0.00016,21.44748]
[1778345448615,28.05,80633.59,0.0,0.24397,0.00016,21.4731]
[1778345454975,28.05,80637.35,0.0,0.2446,0.00016,21.50393]
[1778345458305,28.05,80637.35,0.0,0.2446,0.00016,21.50405]
[1778345463801,28.06,80635.08,0.0,0.24423,0.00016,21.4862]
[1778345469206,28.06,80634.66,0.0,0.24417,0.00016,21.48321]
[1778345474665,28.06,80634.46,0.0,0.24414,0.00016,21.48179]
[1778345482187,28.06,80634.46,0.0,0.24415,0.00016,21.48219]
[1778345484869,28.06,80633.39,0.0,0.24398,0.00016,21.47387]
[1778345484875,28.06,80634.22,0.0,0.24412,0.00016,21.48058]
[1778345486635,28.06,80634.22,0.0,0.24412,0.00016,21.48063]
[1778345486737,28.06,80634.21,0.0,0.24412,0.00016,21.4806]
[1778345487653,28.06,80634.21,0.0,0.24412,0.00016,21.4806]
[1778345487662,28.06,80634.21,0.0,0.24412,0.00016,21.48064]
[1778345489364,28.06,80634.21,0.0,0.24412,0.00016,21.48064]
[1778345489465,28.06,80632.75,0.0,0.24388,0.00016,21.46903]
[1778345489907,28.06,80632.75,0.0,0.24388,0.00016,21.46903]
[1778345490226,28.06,80632.75,0.0,0.24388,0.00016,21.46903]
[1778345495261,28.06,80632.17,0.0,0.24377,0.00016,21.46044]
[1778345496273,28.06,80632.17,0.0,0.24377,0.00016,21.46044]
[1778345497225,28.06,80630.62,0.0,0.24352,0.00016,21.44807]
[1778345497278,28.06,80630.62,0.0,0.24352,0.00016,21.44815]
[1778345502344,28.06,80630.41,0.0,0.24349,0.00016,21.4466]
[1778345507643,28.06,80631.21,0.0,0.24362,0.00016,21.45326]
[1778345507758,28.06,80631.21,0.0,0.24362,0.00016,21.45326]
[1778345508352,28.06,80631.77,0.0,0.24371,0.00016,21.4578]
[1778345509445,28.06,80631.77,0.0,0.24371,0.00016,21.4578]
[1778345509462,28.06,80631.02,0.0,0.24359,0.00016,21.45186]
[1778345515405,28.06,80625.74,0.0,0.24274,0.00016,21.4098]
[1778345515669,28.06,80625.74,0.0,0.24274,0.00016,21.4098]
[1778345516107,28.06,80624.34,0.0,0.24251,0.00016,21.39855]
[1778345521444,28.06,80624.08,0.0,0.24248,0.00016,21.39688]
[1778345526479,28.07,80625.75,0.0,0.24277,0.00016,21.41133]
[1778345531515,28.07,80625.89,0.0,0.24282,0.00016,21.41344]
[1778345536239,28.07,80624.23,0.0,0.24256,0.00016,21.40087]
[1778345536242,28.07,80624.23,0.0,0.24256,0.00016,21.40087]
[1778345536551,28.07,80621.95,0.0,0.24219,0.00016,21.38275]
[1778345536716,28.07,80621.95,0.0,0.24219,0.00016,21.38275]
[1778345537528,28.07,80621.95,0.0,0.24219,0.00016,21.38275]
[1778345540663,28.07,80618.5,0.0,0.24165,0.00016,21.35586]
[1778345541688,28.07,80618.04,0.0,0.24158,0.00016,21.35237]
[1778345547626,28.08,80616.1,0.0,0.24129,0.00016,21.33801]
[1778345551728,28.08,80613.6,0.0,0.2409,0.00016,21.31827]
[1778345552571,28.08,80613.6,0.0,0.2409,0.00016,21.31827]
[1778345557697,28.08,80611.79,0.0,0.24058,0.00016,21.29989]
[1778345565753,28.08,80610.25,0.0,0.24034,0.00016,21.28787]
[1778345573587,28.08,80607.93,0.0,0.23997,0.00016,21.2693]
[1778345575125,28.08,80609.3,0.0,0.2402,0.00016,21.28083]
[1778345575202,28.08,80610.83,0.0,0.24045,0.00016,21.29337]
[1778345580858,28.09,80612.6,0.0,0.24076,0.00016,21.30869]
[1778345585893,28.09,80613.88,0.0,0.24099,0.00016,21.31988]
[1778345593949,28.09,80615.02,0.0,0.2412,0.00016,21.3304]
[1778345598984,28.09,80615.22,0.0,0.24125,0.00016,21.33288]
[1778345605031,28.1,80615.63,0.0,0.24134,0.00016,21.33722]
[1778345610192,28.1,80620.46,0.0,0.24214,0.00016,21.37684]
[1778345615779,28.1,80620.5,0.0,0.24212,0.00016,21.37336]
[1778345621140,28.1,80620.5,0.0,0.24215,0.00016,21.37455]
[1778345624215,28.1,80620.76,0.0,0.2422,0.00016,21.37694]
[1778345624431,28.1,80620.86,0.0,0.24222,0.00016,21.37789]
[1778345630333,28.11,80620.73,0.0,0.24222,0.00016,21.37775]
[1778345638115,28.11,80620.73,0.0,0.24223,0.00016,21.37849]
[1778345640952,28.11,80620.36,0.0,0.24219,0.00016,21.37627]
[1778345641738,28.11,80620.36,0.0,0.24219,0.00016,21.37643]
[1778345648331,28.11,80620.36,0.0,0.24221,0.00016,21.3775]
[1778345655382,28.12,80621.11,0.0,0.24236,0.00016,21.38457]
[1778345660542,28.12,80620.58,0.0,0.24229,0.00016,21.38107]
[1778345660832,28.12,80620.58,0.0,0.24229,0.00016,21.38107]
[1778345661058,28.12,80620.58,0.0,0.24229,0.00016,21.38107]
[1778345661425,28.12,80620.58,0.0,0.24229,0.00016,21.38122]
[1778345663092,28.12,80620.07,0.0,0.24221,0.00016,21.37728]
[1778345663409,28.12,80620.07,0.0,0.24221,0.00016,21.37728]
[1778345663510,28.12,80620.06,0.0,0.24221,0.00016,21.37735]
[1778345665143,28.12,80620.06,0.0,0.24221,0.00016,21.37735]
[1778345665550,28.12,80620.09,0.0,0.24222,0.00016,21.3779]
[1778345667192,28.12,80620.09,0.0,0.24222,0.00016,21.3779]
[1778345667196,28.12,80620.09,0.0,0.24222,0.00016,21.3779]
[1778345667232,28.12,80620.09,0.0,0.24222,0.00016,21.3779]
[1778345667466,28.12,80620.09,0.0,0.24223,0.00016,21.37821]
[1778345668938,28.12,80615.99,0.0,0.24157,0.00016,21.34541]
[1778345671117,28.12,80608.92,0.0,0.24043,0.00016,21.28878]
[1778345676210,28.12,80604.59,0.0,0.23971,0.00016,21.24996]
[1778345678543,28.12,80592.34,0.0,0.23773,0.00016,21.15067]
[1778345679439,28.12,80592.34,0.0,0.23773,0.00016,21.15067]
[1778345679463,28.12,80591.1,0.0,0.23753,0.00016,21.1406]
[1778345684587,28.12,80591.25,0.0,0.23755,0.00016,21.14183]
[1778345689632,28.12,80590.44,0.0,0.23743,0.00016,21.13574]
[1778345689877,28.12,80595.04,0.0,0.23818,0.00016,21.17322]
[1778345691748,28.13,80599.47,0.0,0.23889,0.00016,21.20924]
[1778345691779,28.13,80599.08,0.0,0.23883,0.00016,21.20621]
[1778345696571,28.13,80605.06,0.0,0.23981,0.00016,21.25495]
[1778345696731,28.13,80605.06,0.0,0.23981,0.00016,21.25495]
[1778345696672,28.13,80604.56,0.0,0.23973,0.00016,21.25101]
[1778345697441,28.13,80604.56,0.0,0.23973,0.00016,21.25101]
[1778345697677,28.13,80608.4,0.0,0.24035,0.00016,21.28224]
[1778345698685,28.13,80619.87,0.0,0.24221,0.00016,21.37468]
[1778345701719,28.13,80628.86,0.0,0.24368,0.00016,21.447]
[1778345704011,28.13,80631.21,0.0,0.24407,0.00016,21.46594]
[1778345704277,28.13,80631.21,0.0,0.24407,0.00016,21.46594]
[1778345704727,28.13,80631.41,0.0,0.2441,0.00016,21.4676]
[1778345708590,28.13,80636.42,0.0,0.24492,0.00016,21.50767]
[1778345708651,28.13,80637.09,0.0,0.24503,0.00016,21.51305]
[1778345714797,28.13,80637.4,0.0,0.24508,0.00016,21.51564]
[1778345720446,28.13,80637.88,0.0,0.24516,0.00016,21.51952]
[1778345722380,28.13,80637.88,0.0,0.24516,0.00016,21.51964]
[1778345722572,28.13,80637.88,0.0,0.24516,0.00016,21.51964]
[1778345722627,28.13,80637.88,0.0,0.24517,0.00016,21.51966]
[1778345723675,28.13,80637.88,0.0,0.24517,0.00016,21.51966]
[1778345723698,28.13,80637.88,0.0,0.24517,0.00016,21.51966]
[1778345724585,28.13,80633.36,0.0,0.24443,0.00016,21.48367]
[1778345724588,28.13,80633.36,0.0,0.24443,0.00016,21.48367]
[1778345724660,28.13,80632.79,0.0,0.24434,0.00016,21.4792]
[1778345725307,28.13,80632.79,0.0,0.24434,0.00016,21.4792]
[1778345725345,28.13,80632.79,0.0,0.24434,0.00016,21.4792]
[1778345726626,28.13,80632.22,0.0,0.24425,0.00016,21.47464]
[1778345726776,28.13,80632.22,0.0,0.24425,0.00016,21.47482]
[1778345731786,28.13,80632.22,0.0,0.24426,0.00016,21.47516]
[1778345735601,28.13,80633.0,0.0,0.24436,0.00016,21.4775]
[1778345736860,28.13,80630.26,0.0,0.24392,0.00016,21.45581]
[1778345738620,28.13,80628.67,0.0,0.24366,0.00016,21.44309]
[1778345738635,28.13,80627.63,0.0,0.24349,0.00016,21.4349]
[1778345744000,28.14,80628.1,0.0,0.24359,0.00016,21.43958]
[1778345745037,28.14,80628.1,0.0,0.24359,0.00016,21.43958]
[1778345745080,28.14,80628.97,0.0,0.24373,0.00016,21.4467]
[1778345751174,28.14,80630.43,0.0,0.24399,0.00016,21.45929]
[1778345757092,28.14,80631.24,0.0,0.24414,0.00016,21.46668]
[1778345764140,28.14,80631.84,0.0,0.24426,0.00016,21.47254]
[1778345769372,28.14,80629.25,0.0,0.24384,0.00016,21.45201]
[1778345769597,28.14,80629.25,0.0,0.24384,0.00016,21.45201]
[1778345769661,28.15,80630.82,0.0,0.24411,0.00016,21.46522]
[1778345774672,28.15,80632.3,0.0,0.24437,0.00016,21.47785]
[1778345781395,28.15,80630.33,0.0,0.24408,0.00016,21.46324]
[1778345783925,28.15,80629.47,0.0,0.24394,0.00016,21.4567]
[1778345784022,28.15,80629.35,0.0,0.24393,0.00016,21.4559]
[1778345789070,28.15,80629.35,0.0,0.24393,0.00016,21.45607]
[1778345794353,28.16,80631.05,0.0,0.24421,0.00016,21.4669]
[1778345799390,28.16,80631.81,0.0,0.24435,0.00016,21.47378]
[1778345802340,28.16,80631.88,0.0,0.24437,0.00016,21.47483]
[1778345802360,28.16,80631.88,0.0,0.24437,0.00016,21.47483]
[1778345804414,28.16,80631.88,0.0,0.24438,0.00016,21.47516]
[1778345808452,28.16,80631.88,0.0,0.24439,0.00016,21.47582]
[1778345813801,28.16,80633.12,0.0,0.24461,0.00016,21.48626]
[1778345816704,28.17,80633.97,0.0,0.24476,0.00016,21.49382]
[1778345822550,28.17,80634.22,0.0,0.24483,0.00016,21.49725]
[1778345827585,28.17,80634.04,0.0,0.24482,0.00016,21.49677]
[1778345833627,28.18,80631.28,0.0,0.2444,0.00016,21.47583]
[1778345835092,28.18,80630.57,0.0,0.24428,0.00016,21.47034]
[1778345840677,28.18,80624.83,0.0,0.24337,0.00016,21.42552]
[1778345845711,28.18,80621.46,0.0,0.24285,0.00016,21.39965]
[1778345849421,28.18,80620.7,0.0,0.24274,0.00016,21.39429]
[1778345854576,28.19,80621.69,0.0,0.2429,0.00016,21.39943]
[1778345861955,28.19,80627.94,0.0,0.24395,0.00016,21.45109]
[1778345867866,28.19,80629.98,0.0,0.24431,0.00016,21.46853]
[1778345873615,28.2,80635.98,0.0,0.2453,0.00016,21.51696]
[1778345873943,28.2,80635.98,0.0,0.2453,0.00016,21.51696]
[1778345879950,28.2,80637.55,0.0,0.24558,0.00016,21.53055]
[1778345880627,28.2,80637.55,0.0,0.24558,0.00016,21.53055]
[1778345880648,28.2,80637.55,0.0,0.24558,0.00016,21.53055]
[1778345881526,28.2,80637.9,0.0,0.24564,0.00016,21.53334]
[1778345881592,28.2,80637.9,0.0,0.24564,0.00016,21.53334]
[1778345881966,28.2,80637.85,0.0,0.24563,0.00016,21.53318]
[1778345886150,28.2,80645.25,0.0,0.24685,0.00016,21.59211]
[1778345887079,28.2,80645.2,0.0,0.24684,0.00016,21.59175]
[1778345887181,28.2,80645.2,0.0,0.24684,0.00016,21.59175]
[1778345888045,28.2,80647.93,0.0,0.24729,0.00016,21.61346]
[1778345888816,28.2,80650.48,0.0,0.24771,0.00016,21.6337]
[1778345890346,28.2,80650.55,0.0,0.24772,0.00016,21.63429]
[1778345890435,28.2,80649.43,0.0,0.24754,0.00016,21.62545]
[1778345891758,28.2,80649.43,0.0,0.24754,0.00016,21.62545]
[1778345891842,28.2,80648.47,0.0,0.24738,0.00016,21.61793]
[1778345892229,28.2,80648.47,0.0,0.24738,0.00016,21.61793]
[1778345892234,28.2,80648.47,0.0,0.24738,0.00016,21.61793]
[1778345892389,28.2,80648.47,0.0,0.24738,0.00016,21.61793]
[1778345892451,28.2,80648.46,0.0,0.24738,0.00016,21.61785]
[1778345898077,28.2,80646.83,0.0,0.24712,0.00016,21.60522]
[1778345904119,28.2,80646.52,0.0,0.24707,0.00016,21.60304]
[1778345910161,28.2,80646.7,0.0,0.24711,0.00016,21.60482]
[1778345917209,28.21,80646.53,0.0,0.24706,0.00016,21.59979]
[1778345922398,28.21,80646.44,0.0,0.24706,0.00016,21.59951]
[1778345923130,28.21,80646.44,0.0,0.24706,0.00016,21.59951]
[1778345923172,28.21,80646.44,0.0,0.24706,0.00016,21.59951]
[1778345923265,28.21,80646.44,0.0,0.24706,0.00016,21.59951]
[1778345923696,28.21,80644.17,0.0,0.24669,0.00016,21.5816]
[1778345924557,28.21,80644.17,0.0,0.24669,0.00016,21.5816]
[1778345924827,28.21,80638.55,0.0,0.24577,0.00016,21.53707]
[1778345926211,28.21,80637.37,0.0,0.24558,0.00016,21.52781]
[1778345926302,28.21,80637.76,0.0,0.24565,0.00016,21.53105]
[1778345927351,28.21,80637.76,0.0,0.24565,0.00016,21.53105]
[1778345929665,28.21,80644.2,0.0,0.24671,0.00016,21.58241]
[1778345929916,28.21,80647.05,0.0,0.24717,0.00016,21.60507]
[1778345932114,28.21,80647.35,0.0,0.24722,0.00016,21.60754]
[1778345932129,28.21,80647.35,0.0,0.24722,0.00016,21.60754]
[1778345932236,28.21,80647.35,0.0,0.24722,0.00016,21.60754]
[1778345932469,28.21,80646.9,0.0,0.24715,0.00016,21.60401]
[1778345933395,28.21,80646.9,0.0,0.24715,0.00016,21.60401]
[1778345933909,28.21,80646.9,0.0,0.24715,0.00016,21.60401]
[1778345933913,28.21,80646.96,0.0,0.24716,0.00016,21.60453]
[1778345939364,28.21,80647.08,0.0,0.24719,0.00016,21.60584]
[1778345948427,28.21,80645.15,0.0,0.24691,0.00016,21.59215]
[1778345953463,28.22,80644.82,0.0,0.24686,0.00016,21.58984]
[1778345961376,28.22,80644.58,0.0,0.24682,0.00016,21.58805]
[1778345967472,28.22,80644.13,0.0,0.24676,0.00016,21.5847]
[1778345967494,28.22,80644.13,0.0,0.24676,0.00016,21.5847]
[1778345967553,28.22,80644.13,0.0,0.24676,0.00016,21.5847]
[1778345967929,28.22,80644.13,0.0,0.24676,0.00016,21.5847]
[1778345968030,28.22,80644.13,0.0,0.24676,0.00016,21.58477]
[1778345968152,28.22,80644.13,0.0,0.24676,0.00016,21.58477]
[1778345968232,28.22,80644.13,0.0,0.24676,0.00016,21.58477]
[1778345969036,28.22,80644.13,0.0,0.24676,0.00016,21.58477]
[1778345969060,28.22,80643.39,0.0,0.24664,0.00016,21.57893]
[1778345970446,28.22,80643.39,0.0,0.24664,0.00016,21.57893]
[1778345970585,28.22,80642.08,0.0,0.24642,0.00016,21.56857]
[1778345971351,28.22,80642.08,0.0,0.24642,0.00016,21.56857]
[1778345971592,28.22,80642.48,0.0,0.24646,0.00016,21.56754]
[1778345972099,28.22,80642.48,0.0,0.24646,0.00016,21.56754]
[1778345972752,28.22,80642.26,0.0,0.24642,0.00016,21.56583]
[1778345977548,28.22,80641.57,0.0,0.24632,0.00016,21.56053]
[1778345980471,28.22,80630.0,0.0,0.24443,0.00016,21.4687]
[1778345984638,28.22,80624.73,0.0,0.24359,0.00016,21.42735]
[1778345989656,28.22,80620.08,0.0,0.24286,0.00016,21.39124]
[1778345994682,28.23,80623.68,0.0,0.24347,0.00016,21.42138]
[1778345999698,28.23,80624.45,0.0,0.24362,0.00016,21.42856]
[1778346000992,28.23,80626.12,0.0,0.24389,0.00016,21.44188]
[1778346006838,28.23,80630.12,0.0,0.24456,0.00016,21.47491]
[1778346013034,28.23,80632.24,0.0,0.24493,0.00016,21.49281]
[1778346013259,28.23,80632.24,0.0,0.24493,0.00016,21.49281]
[1778346013682,28.23,80632.24,0.0,0.24493,0.00016,21.49281]
[1778346019529,28.24,80638.67,0.0,0.24599,0.00016,21.54447]
[1778346025972,28.24,80639.59,0.0,0.24615,0.00016,21.55242]
[1778346031008,28.24,80639.79,0.0,0.24617,0.00016,21.55024]
[1778346034306,28.24,80639.7,0.0,0.24616,0.00016,21.54984]
[1778346040073,28.24,80638.82,0.0,0.24603,0.00016,21.54362]
[1778346045110,28.24,80639.1,0.0,0.24609,0.00016,21.54643]
[1778346050145,28.24,80639.03,0.0,0.24609,0.00016,21.54645]
[1778346056187,28.25,80638.93,0.0,0.24609,0.00016,21.54636]
[1778346061255,28.25,80638.71,0.0,0.24606,0.00016,21.54496]
[1778346066468,28.25,80641.43,0.0,0.24652,0.00016,21.56705]
[1778346072375,28.25,80645.6,0.0,0.2472,0.00016,21.60031]
[1778346072846,28.25,80645.6,0.0,0.2472,0.00016,21.60031]
[1778346072947,28.25,80645.68,0.0,0.24722,0.00016,21.60095]
[1778346078132,28.25,80645.11,0.0,0.24712,0.00016,21.59651]
[1778346078339,28.25,80644.88,0.0,0.24709,0.00016,21.59473]
[1778346078398,28.25,80645.35,0.0,0.24716,0.00016,21.59845]
[1778346083512,28.25,80645.07,0.0,0.24712,0.00016,21.59632]
[1778346089420,28.25,80644.63,0.0,0.24705,0.00016,21.593]
[1778346094456,28.25,80643.54,0.0,0.24685,0.00016,21.5803]
[1778346098311,28.25,80643.36,0.0,0.24682,0.00016,21.57899]
[1778346099330,28.25,80643.15,0.0,0.24679,0.00016,21.57736]
[1778346104524,28.25,80640.77,0.0,0.2464,0.00016,21.55881]
[1778346110567,28.25,80640.82,0.0,0.24642,0.00016,21.55957]
[1778346115602,28.25,80640.48,0.0,0.24637,0.00016,21.55718]
[1778346117900,28.25,80635.15,0.0,0.2455,0.00016,21.51502]
[1778346122806,28.26,80633.73,0.0,0.24528,0.00016,21.50418]
[1778346122905,28.26,80633.73,0.0,0.24529,0.00016,21.5044]
[1778346130396,28.26,80634.25,0.0,0.24538,0.00016,21.50901]
[1778346130707,28.26,80634.25,0.0,0.24539,0.00016,21.50927]
[1778346136032,28.26,80634.43,0.0,0.24542,0.00016,21.51101]
[1778346139703,28.26,80632.84,0.0,0.24517,0.00016,21.49875]
[1778346139804,28.26,80632.78,0.0,0.24516,0.00016,21.49838]
[1778346142467,28.26,80632.78,0.0,0.24517,0.00016,21.49858]
[1778346142790,28.26,80632.88,0.0,0.24519,0.00016,21.49949]
[1778346146809,28.26,80632.17,0.0,0.24508,0.00016,21.49418]
[1778346152137,28.26,80631.94,0.0,0.24505,0.00016,21.49274]
[1778346160911,28.27,80634.27,0.0,0.24542,0.00016,21.50788]
[1778346166958,28.27,80635.16,0.0,0.24559,0.00016,21.51617]
[1778346169091,28.27,80635.18,0.0,0.24559,0.00016,21.51643]
[1778346171940,28.27,80635.12,0.0,0.24559,0.00016,21.51628]
[1778346177029,28.27,80635.54,0.0,0.24567,0.00016,21.52027]
[1778346182064,28.27,80635.95,0.0,0.24575,0.00016,21.52408]
[1778346187666,28.27,80636.19,0.0,0.2458,0.00016,21.52644]
[1778346189565,28.27,80636.18,0.0,0.24581,0.00016,21.52659]
[1778346190120,28.28,80636.29,0.0,0.24583,0.00016,21.52769]
[1778346195155,28.28,80637.63,0.0,0.24606,0.00016,21.53883]
[1778346198104,28.28,80637.63,0.0,0.24606,0.00016,21.53883]
[1778346198136,28.28,80637.63,0.0,0.24606,0.00016,21.53883]
[1778346203211,28.28,80637.08,0.0,0.24599,0.00016,21.53533]
[1778346208253,28.28,80637.27,0.0,0.24603,0.00016,21.53751]
[1778346209219,28.28,80637.27,0.0,0.24603,0.00016,21.53751]
[1778346209246,28.28,80637.27,0.0,0.24603,0.00016,21.53751]
[1778346214439,28.28,80637.42,0.0,0.24604,0.00016,21.53513]
[1778346220335,28.28,80637.42,0.0,0.24606,0.00016,21.53581]
[1778346226376,28.29,80637.0,0.0,0.246,0.00016,21.53319]
[1778346229831,28.29,80637.61,0.0,0.24611,0.00016,21.53825]
[1778346230053,28.29,80637.24,0.0,0.24605,0.00016,21.53543]
[1778346231289,28.29,80637.24,0.0,0.24605,0.00016,21.53543]
[1778346236446,28.29,80642.63,0.0,0.24694,0.00016,21.57862]
[1778346237460,28.29,80642.63,0.0,0.24694,0.00016,21.57862]
[1778346238725,28.29,80644.74,0.0,0.24729,0.00016,21.59536]
[1778346239196,28.29,80644.74,0.0,0.24729,0.00016,21.59536]
[1778346239223,28.29,80645.7,0.0,0.24744,0.00016,21.60299]
[1778346245140,28.29,80646.44,0.0,0.24757,0.00016,21.60892]
[1778346246461,28.29,80644.66,0.0,0.24728,0.00016,21.5949]
[1778346246507,28.29,80644.66,0.0,0.24728,0.00016,21.59493]
[1778346252303,28.29,80644.37,0.0,0.24723,0.00016,21.59271]
[1778346254084,28.29,80644.21,0.0,0.2472,0.00016,21.59147]
[1778346255084,28.29,80644.21,0.0,0.24721,0.00016,21.59148]
[1778346260621,28.29,80644.21,0.0,0.24721,0.00016,21.59156]
[1778346265854,28.29,80647.14,0.0,0.24768,0.00016,21.61459]
[1778346265943,28.29,80647.45,0.0,0.24773,0.00016,21.61699]
[1778346270977,28.29,80656.03,0.0,0.24913,0.00016,21.68432]
[1778346271445,28.29,80656.24,0.0,0.24917,0.00016,21.68585]
[1778346271464,28.29,80656.24,0.0,0.24917,0.00016,21.68585]
[1778346271479,28.29,80656.24,0.0,0.24917,0.00016,21.68585]
[1778346271698,28.29,80656.24,0.0,0.24913,0.00016,21.68149]
[1778346272866,28.29,80656.24,0.0,0.24913,0.00016,21.68149]
[1778346273456,28.29,80657.79,0.0,0.24938,0.00016,21.69354]
[1778346273603,28.29,80657.79,0.0,0.24938,0.00016,21.69354]
[1778346273744,28.29,80657.79,0.0,0.24938,0.00016,21.69339]
[1778346274570,28.29,80657.79,0.0,0.24938,0.00016,21.69339]
[1778346277546,28.29,80664.98,0.0,0.25055,0.00016,21.74922]
[1778346282794,28.29,80658.82,0.0,0.24953,0.00016,21.70056]
[1778346284638,28.29,80658.59,0.0,0.24949,0.00016,21.6987]
[1778346284652,28.29,80658.59,0.0,0.24949,0.00016,21.6987]
[1778346286923,28.28,80657.68,0.0,0.24933,0.00016,21.69113]
[1778346287829,28.28,80654.36,0.0,0.24878,0.00016,21.66483]
[1778346291840,28.28,80652.05,0.0,0.24839,0.00016,21.64614]
[1778346292155,28.28,80652.42,0.0,0.24845,0.00016,21.64891]
[1778346294869,28.28,80653.57,0.0,0.24864,0.00016,21.65781]
[1778346300922,28.28,80657.1,0.0,0.2492,0.00016,21.68468]
[1778346304318,28.28,80656.95,0.0,0.24917,0.00016,21.68335]
[1778346304370,28.28,80656.95,0.0,0.24917,0.00016,21.68335]
[1778346304382,28.28,80658.46,0.0,0.24941,0.00016,21.69506]
[1778346305187,28.28,80658.46,0.0,0.24941,0.00016,21.69506]
[1778346306170,28.28,80664.7,0.0,0.25044,0.00016,21.74404]
[1778346306695,28.28,80667.11,0.0,0.25083,0.00016,21.76284]
[1778346306707,28.28,80667.11,0.0,0.25083,0.00016,21.76284]
[1778346313006,28.27,80675.06,0.0,0.25212,0.00017,21.82388]
[1778346316699,28.27,80681.2,0.0,0.25312,0.00017,21.87124]
[1778346318415,28.27,80681.16,0.0,0.25311,0.00017,21.87072]
[1778346320465,28.27,80683.87,0.0,0.25355,0.00017,21.8912]
[1778346321036,28.27,80683.87,0.0,0.25355,0.00017,21.8912]
[1778346321210,28.27,80685.52,0.0,0.25382,0.00017,21.90383]
[1778346323124,28.27,80685.52,0.0,0.25381,0.00017,21.90359]
[1778346323721,28.27,80691.28,0.0,0.25475,0.00017,21.94783]
[1778346323875,28.27,80691.28,0.0,0.25475,0.00017,21.94783]
[1778346324018,28.27,80691.28,0.0,0.25475,0.00017,21.94783]
[1778346324192,28.27,80691.28,0.0,0.25475,0.00017,21.94783]
[1778346324273,28.27,80701.94,0.0,0.25653,0.00017,22.03038]
[1778346325253,28.27,80701.94,0.0,0.25653,0.00017,22.03038]
[1778346325316,28.27,80701.94,0.0,0.25653,0.00017,22.03038]
[1778346325354,28.27,80719.92,0.0,0.25953,0.00017,22.16862]
[1778346325502,28.27,80719.92,0.0,0.25953,0.00017,22.16862]
[1778346325620,28.27,80719.92,0.0,0.25953,0.00017,22.16862]
[1778346326037,28.27,80719.92,0.0,0.25953,0.00017,22.16862]
[1778346326110,28.27,80719.92,0.0,0.25953,0.00017,22.16862]
[1778346326239,28.27,80719.92,0.0,0.25953,0.00017,22.16862]
[1778346326343,28.27,80719.92,0.0,0.25953,0.00017,22.16862]
[1778346326332,28.27,80744.4,0.0,0.26364,0.00017,22.35506]
[1778346327155,28.27,80744.4,0.0,0.26364,0.00017,22.35506]
[1778346327205,28.27,80744.4,0.0,0.26364,0.00017,22.35506]
[1778346327394,28.27,80749.02,0.0,0.26443,0.00017,22.3902]
[1778346328189,28.27,80749.02,0.0,0.26443,0.00017,22.3902]
[1778346328221,28.27,80749.02,0.0,0.26443,0.00017,22.3902]
[1778346328223,28.27,80736.58,0.0,0.26233,0.00017,22.29598]
[1778346328987,28.27,80736.58,0.0,0.26233,0.00017,22.29598]
[1778346329034,28.27,80736.58,0.0,0.26233,0.00017,22.29598]
[1778346329127,28.27,80736.58,0.0,0.26233,0.00017,22.29597]
[1778346329653,28.27,80736.58,0.0,0.26233,0.00017,22.29597]
[1778346329983,28.27,80736.58,0.0,0.26233,0.00017,22.29597]
[1778346331588,28.27,80735.29,0.0,0.26209,0.00017,22.28214]
[1778346331657,28.27,80735.29,0.0,0.26209,0.00017,22.28214]
[1778346331684,28.27,80735.29,0.0,0.26209,0.00017,22.28214]
[1778346332338,28.27,80735.29,0.0,0.26209,0.00017,22.28214]
[1778346332424,28.27,80735.29,0.0,0.26209,0.00017,22.28214]
[1778346332360,28.27,80728.41,0.0,0.26093,0.00017,22.22975]
[1778346334588,28.27,80720.85,0.0,0.25966,0.00017,22.17195]
[1778346334904,28.27,80720.85,0.0,0.25966,0.00017,22.17195]
[1778346334927,28.27,80720.85,0.0,0.25966,0.00017,22.17195]
[1778346335302,28.27,80716.31,0.0,0.2589,0.00017,22.13713]
[1778346338939,28.27,80708.76,0.0,0.25764,0.00017,22.07913]
[1778346339199,28.27,80710.18,0.0,0.25788,0.00017,22.09012]
[1778346344248,28.27,80713.1,0.0,0.25837,0.00017,22.11268]
[1778346346180,28.27,80720.9,0.0,0.25968,0.00017,22.17254]
[1778346346840,28.27,80720.9,0.0,0.25968,0.00017,22.1725]
[1778346347073,28.27,80720.9,0.0,0.25968,0.00017,22.1725]
[1778346347379,28.27,80717.49,0.0,0.2591,0.00017,22.14627]
[1778346349150,28.27,80715.31,0.0,0.25874,0.00017,22.12946]
[1778346349291,28.27,80715.31,0.0,0.25874,0.00017,22.12941]
[1778346351251,28.27,80719.3,0.0,0.2594,0.00017,22.16001]
[1778346353254,28.27,80719.96,0.0,0.25951,0.00017,22.16493]
[1778346353339,28.27,80718.57,0.0,0.25928,0.00017,22.1542]
[1778346358369,28.27,80711.86,0.0,0.25815,0.00017,22.1023]
[1778346358902,28.27,80711.86,0.0,0.25815,0.00017,22.1023]
[1778346359988,28.27,80712.05,0.0,0.25818,0.00017,22.10371]
[1778346361115,28.27,80715.24,0.0,0.25871,0.00017,22.12823]
[1778346362918,28.27,80723.92,0.0,0.26016,0.00017,22.19471]
[1778346367581,28.27,80717.5,0.0,0.25908,0.00017,22.14515]
[1778346368060,28.27,80717.5,0.0,0.25908,0.00017,22.14515]
[1778346368424,28.27,80717.8,0.0,0.25913,0.00017,22.14743]
[1778346369598,28.27,80718.54,0.0,0.25925,0.00017,22.15307]
[1778346370445,28.26,80717.56,0.0,0.25909,0.00017,22.1455]
[1778346371016,28.26,80717.56,0.0,0.25909,0.00017,22.1455]
[1778346371122,28.26,80717.56,0.0,0.25909,0.00017,22.1455]
[1778346371327,28.26,80717.56,0.0,0.25909,0.00017,22.1455]
[1778346371447,28.26,80711.15,0.0,0.25801,0.00017,22.09615]
[1778346373472,28.26,80697.97,0.0,0.25581,0.00017,21.99441]
[1778346375625,28.27,80696.44,0.0,0.25556,0.00017,21.98272]
[1778346375634,28.27,80696.44,0.0,0.25556,0.00017,21.98272]
[1778346376475,28.27,80696.44,0.0,0.25556,0.00017,21.98272]
[1778346377420,28.27,80691.19,0.0,0.25469,0.00017,21.94203]
[1778346377487,28.27,80690.49,0.0,0.25458,0.00017,21.93666]
[1778346377776,28.27,80690.49,0.0,0.25458,0.00017,21.93666]
[1778346383161,28.27,80694.31,0.0,0.25522,0.00017,21.96659]
[1778346386867,28.27,80693.32,0.0,0.25506,0.00017,21.95926]
[1778346389805,28.27,80693.49,0.0,0.25509,0.00017,21.96075]
[1778346389821,28.27,80693.49,0.0,0.25509,0.00017,21.96075]
[1778346389906,28.27,80690.07,0.0,0.25453,0.00017,21.93444]
[1778346395734,28.27,80694.2,0.0,0.2552,0.00017,21.96281]
[1778346398127,28.27,80695.96,0.0,0.2555,0.00017,21.97671]
[1778346398200,28.27,80697.59,0.0,0.25577,0.00017,21.98959]
[1778346403669,28.27,80700.44,0.0,0.25626,0.00017,22.0124]
[1778346408587,28.28,80704.31,0.0,0.25692,0.00017,22.04276]
[1778346408704,28.28,80705.73,0.0,0.25716,0.00017,22.05381]
[1778346414490,28.28,80705.33,0.0,0.2571,0.00017,22.05108]
[1778346416062,28.28,80705.0,0.0,0.25705,0.00017,22.04876]
[1778346416132,28.28,80705.0,0.0,0.25705,0.00017,22.04876]
[1778346416661,28.28,80710.94,0.0,0.25804,0.00017,22.0946]
[1778346416667,28.28,80710.94,0.0,0.25804,0.00017,22.0946]
[1778346417158,28.28,80716.69,0.0,0.25901,0.00017,22.13886]
[1778346418708,28.28,80716.69,0.0,0.25901,0.00017,22.13888]
[1778346419148,28.28,80716.61,0.0,0.25899,0.00017,22.13828]
[1778346420688,28.28,80716.61,0.0,0.25899,0.00017,22.13829]
[1778346421352,28.28,80715.72,0.0,0.25885,0.00017,22.13147]
[1778346422898,28.28,80727.05,0.0,0.26075,0.00017,22.21837]
[1778346426476,28.28,80725.01,0.0,0.26041,0.00017,22.20299]
[1778346426919,28.28,80726.13,0.0,0.2606,0.00017,22.21165]
[1778346426925,28.28,80726.13,0.0,0.2606,0.00017,22.21165]
[1778346427351,28.28,80727.88,0.0,0.2609,0.00017,22.22511]
[1778346428582,28.28,80727.88,0.0,0.2609,0.00017,22.22518]
[1778346428993,28.28,80727.88,0.0,0.2609,0.00017,22.22518]
[1778346429531,28.28,80728.1,0.0,0.26094,0.00017,22.22691]
[1778346430253,28.28,80728.1,0.0,0.26094,0.00017,22.22691]
[1778346430352,28.28,80737.58,0.0,0.26253,0.00017,22.29922]
[1778346431019,28.28,80737.58,0.0,0.26253,0.00017,22.29922]
[1778346431023,28.28,80740.5,0.0,0.26303,0.00017,22.32142]
[1778346431584,28.28,80740.5,0.0,0.26303,0.00017,22.32142]
[1778346432376,28.28,80736.34,0.0,0.26232,0.00017,22.28979]
[1778346433078,28.28,80736.34,0.0,0.26232,0.00017,22.28979]
[1778346433083,28.28,80736.34,0.0,0.26232,0.00017,22.28979]
[1778346433110,28.28,80736.34,0.0,0.26232,0.00017,22.28979]
[1778346433280,28.28,80736.34,0.0,0.26232,0.00017,22.28979]
[1778346433381,28.28,80734.55,0.0,0.26202,0.00017,22.27614]
[1778346435115,28.28,80732.18,0.0,0.26162,0.00017,22.25807]
[1778346435209,28.28,80730.53,0.0,0.26135,0.00017,22.24548]
[1778346440937,28.28,80727.59,0.0,0.26085,0.00017,22.22312]
[1778346446220,28.28,80719.93,0.0,0.25957,0.00017,22.1646]
[1778346452014,28.28,80719.88,0.0,0.25954,0.00017,22.16028]
[1778346457050,28.28,80717.87,0.0,0.2592,0.00017,22.14489]
[1778346458654,28.28,80717.87,0.0,0.2592,0.00017,22.14489]
[1778346459344,28.28,80717.58,0.0,0.25915,0.00017,22.14267]
[1778346459445,28.28,80709.51,0.0,0.2578,0.00017,22.08066]
[1778346463128,28.28,80699.43,0.0,0.25612,0.00017,22.00284]
[1778346465268,28.28,80699.43,0.0,0.25612,0.00017,22.00287]
[1778346465314,28.28,80702.59,0.0,0.25665,0.00017,22.02732]
[1778346465915,28.28,80702.59,0.0,0.25665,0.00017,22.02732]
[1778346466215,28.28,80703.97,0.0,0.25688,0.00017,22.03802]
[1778346466880,28.28,80703.97,0.0,0.25688,0.00017,22.03802]
[1778346467966,28.28,80708.07,0.0,0.25757,0.00017,22.06965]
[1778346468133,28.28,80708.07,0.0,0.25757,0.00017,22.06967]
[1778346469204,28.28,80708.07,0.0,0.25757,0.00017,22.06967]
[1778346469212,28.28,80713.13,0.0,0.25841,0.00017,22.10859]
[1778346469848,28.28,80713.13,0.0,0.25841,0.00017,22.10859]
[1778346469859,28.28,80713.13,0.0,0.25841,0.00017,22.10859]
[1778346469966,28.28,80713.13,0.0,0.25841,0.00017,22.10859]
[1778346470154,28.28,80712.89,0.0,0.25837,0.00017,22.10668]
[1778346470704,28.28,80712.89,0.0,0.25837,0.00017,22.10668]
[1778346471522,28.28,80712.89,0.0,0.25837,0.00017,22.10668]
[1778346471523,28.28,80713.12,0.0,0.25841,0.00017,22.1084]
[1778346472036,28.28,80713.12,0.0,0.25841,0.00017,22.1084]
[1778346472095,28.28,80713.12,0.0,0.25841,0.00017,22.1084]
[1778346472195,28.28,80717.72,0.0,0.25918,0.00017,22.14366]
[1778346474081,28.28,80717.72,0.0,0.25917,0.00017,22.14361]
[1778346474171,28.28,80720.17,0.0,0.25958,0.00017,22.1623]
[1778346476136,28.28,80719.19,0.0,0.25942,0.00017,22.15468]
[1778346480447,28.28,80726.02,0.0,0.26055,0.00017,22.20661]
[1778346486360,28.28,80720.44,0.0,0.25962,0.00017,22.16405]
[1778346491894,28.28,80715.82,0.0,0.25885,0.00017,22.12871]
[1778346497398,28.28,80713.68,0.0,0.25849,0.00017,22.11222]
[1778346498495,28.28,80713.57,0.0,0.25847,0.00017,22.11137]
[1778346503513,28.28,80716.93,0.0,0.25904,0.00017,22.1375]
[1778346509425,28.28,80722.73,0.0,0.26003,0.00017,22.18263]
[1778346510203,28.28,80722.73,0.0,0.26003,0.00017,22.18263]
[1778346512632,28.28,80720.72,0.0,0.25967,0.00017,22.16328]
[1778346512641,28.28,80720.72,0.0,0.25967,0.00017,22.16328]
[1778346512641,28.28,80715.9,0.0,0.25886,0.00017,22.12647]
[1778346513044,28.28,80715.9,0.0,0.25886,0.00017,22.12647]
[1778346513451,28.28,80715.44,0.0,0.25879,0.00017,22.12311]
[1778346515182,28.28,80708.11,0.0,0.25757,0.00017,22.06682]
[1778346516636,28.28,80705.49,0.0,0.25713,0.00017,22.04664]
[1778346516814,28.28,80708.27,0.0,0.2576,0.00017,22.06809]
[1778346516829,28.28,80708.27,0.0,0.2576,0.00017,22.06809]
[1778346517126,28.28,80708.27,0.0,0.2576,0.00017,22.06809]
[1778346517479,28.28,80708.46,0.0,0.25763,0.00017,22.06959]
[1778346518579,28.29,80725.21,0.0,0.26044,0.00017,22.19829]
[1778346519057,28.29,80725.21,0.0,0.26044,0.00017,22.19829]
[1778346519089,28.29,80725.21,0.0,0.26044,0.00017,22.19829]
[1778346519212,28.29,80725.21,0.0,0.26044,0.00017,22.19829]
[1778346519419,28.29,80725.21,0.0,0.26044,0.00017,22.19829]
[1778346519449,28.29,80725.21,0.0,0.26044,0.00017,22.19829]
[1778346522514,28.29,80729.81,0.0,0.26122,0.00017,22.23368]
[1778346524238,28.29,80729.6,0.0,0.26118,0.00017,22.23199]
[1778346529563,28.28,80731.25,0.0,0.26144,0.00017,22.24407]
[1778346534593,28.28,80732.81,0.0,0.2617,0.00017,22.25567]
[1778346534737,28.28,80734.46,0.0,0.26198,0.00017,22.26817]
[1778346535130,28.28,80734.46,0.0,0.26198,0.00017,22.26817]
[1778346535606,28.28,80734.46,0.0,0.26197,0.00017,22.2681]
[1778346535991,28.28,80734.46,0.0,0.26197,0.00017,22.2681]
[1778346536618,28.28,80746.24,0.0,0.26396,0.00017,22.35747]
[1778346536848,28.28,80746.24,0.0,0.26396,0.00017,22.35747]
[1778346537621,28.28,80749.92,0.0,0.26458,0.00017,22.38527]
[1778346538202,28.28,80749.92,0.0,0.26458,0.00017,22.38527]
[1778346538629,28.28,80753.25,0.0,0.26514,0.00017,22.41036]
[1778346539756,28.28,80757.13,0.0,0.2658,0.00017,22.43954]
[1778346542529,28.28,80758.06,0.0,0.26595,0.00017,22.4463]
[1778346544878,28.28,80750.58,0.0,0.26468,0.00017,22.3895]
[1778346544910,28.28,80750.58,0.0,0.26468,0.00017,22.3895]
[1778346545882,28.28,80749.3,0.0,0.26446,0.00017,22.37975]
[1778346545895,28.28,80749.3,0.0,0.26446,0.00017,22.37975]
[1778346546635,28.28,80749.16,0.0,0.26443,0.00017,22.37863]
[1778346551640,28.28,80749.0,0.0,0.2644,0.00017,22.3772]
[1778346556663,28.28,80750.86,0.0,0.26471,0.00017,22.39101]
[1778346561682,28.28,80750.01,0.0,0.26456,0.00017,22.38427]
[1778346561723,28.28,80750.01,0.0,0.26456,0.00017,22.3842]
[1778346561832,28.28,80750.01,0.0,0.26456,0.00017,22.3842]
[1778346562311,28.28,80750.01,0.0,0.26456,0.00017,22.3842]
[1778346563207,28.28,80749.76,0.0,0.26451,0.00017,22.38224]
[1778346568839,28.28,80751.3,0.0,0.26477,0.00017,22.39393]
[1778346577092,28.28,80751.83,0.0,0.26484,0.00017,22.39396]
[1778346580785,28.28,80753.4,0.0,0.26512,0.00017,22.40639]
[1778346580924,28.28,80753.34,0.0,0.26511,0.00017,22.40594]
[1778346581736,28.28,80753.34,0.0,0.26511,0.00017,22.40594]
[1778346582036,28.28,80753.34,0.0,0.26511,0.00017,22.40594]
[1778346582369,28.28,80746.44,0.0,0.26394,0.00017,22.35377]
[1778346583583,28.28,80746.44,0.0,0.26394,0.00017,22.35377]
[1778346583668,28.28,80742.87,0.0,0.26334,0.00017,22.32672]
[1778346583780,28.28,80742.87,0.0,0.26334,0.00017,22.32672]
[1778346584413,28.28,80742.87,0.0,0.26334,0.00017,22.32672]
[1778346585171,28.28,80743.47,0.0,0.26344,0.00017,22.33131]
[1778346590994,28.28,80747.14,0.0,0.26407,0.00017,22.3594]
[1778346592105,28.28,80747.14,0.0,0.26407,0.00017,22.3594]
[1778346594014,28.28,80746.01,0.0,0.26388,0.00017,22.35094]
[1778346594154,28.28,80746.01,0.0,0.26388,0.00017,22.35094]
[1778346594163,28.28,80746.01,0.0,0.26388,0.00017,22.35094]
[1778346594255,28.28,80740.99,0.0,0.26303,0.00017,22.31295]
[1778346596984,28.28,80747.76,0.0,0.26418,0.00017,22.36437]
[1778346596997,28.28,80747.76,0.0,0.26418,0.00017,22.36437]
[1778346597234,28.28,80747.76,0.0,0.26418,0.00017,22.36437]
[1778346597245,28.28,80747.76,0.0,0.26418,0.00017,22.36437]
[1778346597650,28.28,80748.1,0.0,0.26424,0.00017,22.36696]
[1778346600704,28.28,80756.75,0.0,0.2657,0.00017,22.43236]
[1778346601558,28.28,80756.75,0.0,0.2657,0.00017,22.43236]
[1778346601724,28.28,80755.93,0.0,0.26556,0.00017,22.4262]
[1778346603099,28.28,80758.35,0.0,0.26598,0.00017,22.44446]
[1778346603200,28.28,80759.71,0.0,0.26621,0.00017,22.45471]
[1778346606407,28.28,80759.28,0.0,0.26613,0.00017,22.45144]
[1778346610741,28.28,80748.83,0.0,0.26436,0.00017,22.37248]
[1778346615762,28.28,80749.2,0.0,0.26442,0.00017,22.37538]
[1778346620903,28.28,80747.87,0.0,0.2642,0.00017,22.36548]
[1778346623938,28.28,80746.46,0.0,0.26397,0.00017,22.35496]
[1778346623940,28.28,80746.46,0.0,0.26397,0.00017,22.35496]
[1778346623965,28.28,80746.46,0.0,0.26397,0.00017,22.35496]
[1778346624265,28.28,80746.46,0.0,0.26397,0.00017,22.35496]
[1778346624365,28.28,80745.38,0.0,0.26379,0.00017,22.34684]
[1778346625998,28.28,80742.57,0.0,0.26331,0.00017,22.32561]
[1778346626028,28.28,80742.57,0.0,0.26331,0.00017,22.32561]
[1778346626743,28.28,80744.63,0.0,0.26366,0.00017,22.34131]
[1778346628030,28.28,80749.12,0.0,0.26443,0.00017,22.37539]
[1778346628060,28.28,80749.12,0.0,0.26443,0.00017,22.37539]
[1778346628258,28.28,80749.12,0.0,0.26443,0.00017,22.3755]
[1778346629099,28.28,80749.12,0.0,0.26443,0.00017,22.3755]
[1778346629115,28.28,80749.12,0.0,0.26443,0.00017,22.3755]
[1778346630129,28.28,80750.86,0.0,0.26472,0.00017,22.38873]
[1778346630274,28.28,80751.79,0.0,0.26488,0.00017,22.39581]
[1778346635383,28.29,80750.07,0.0,0.26457,0.00017,22.37887]
[1778346636723,28.29,80748.05,0.0,0.26423,0.00017,22.36367]
[1778346637431,28.29,80746.8,0.0,0.26402,0.00017,22.35436]
[1778346643363,28.29,80745.33,0.0,0.26378,0.00017,22.34358]
[1778346648406,28.29,80744.25,0.0,0.26361,0.00017,22.33573]
[1778346653441,28.29,80748.01,0.0,0.26425,0.00017,22.36451]
[1778346658525,28.29,80749.73,0.0,0.26455,0.00017,22.37778]
[1778346663595,28.29,80752.4,0.0,0.265,0.00017,22.39824]
[1778346663819,28.29,80758.99,0.0,0.26613,0.00017,22.44805]
[1778346664049,28.29,80758.99,0.0,0.26613,0.00017,22.44805]
[1778346664214,28.29,80758.99,0.0,0.26613,0.00017,22.44805]
[1778346664219,28.29,80758.99,0.0,0.26613,0.00017,22.44805]
[1778346664693,28.29,80770.02,0.0,0.268,0.00017,22.53094]
[1778346664981,28.29,80770.02,0.0,0.268,0.00017,22.53094]
[1778346665757,28.29,80770.02,0.0,0.268,0.00017,22.53094]
[1778346665726,28.29,80774.82,0.0,0.26882,0.00017,22.56692]
[1778346666113,28.29,80774.82,0.0,0.26882,0.00017,22.56692]
[1778346666147,28.29,80774.82,0.0,0.26882,0.00017,22.56692]
[1778346666405,28.29,80774.82,0.0,0.26882,0.00017,22.56692]
[1778346666413,28.29,80774.82,0.0,0.26882,0.00017,22.56692]
[1778346666721,28.29,80774.82,0.0,0.26882,0.00017,22.56692]
[1778346666776,28.29,80774.82,0.0,0.26882,0.00017,22.56692]
[1778346666789,28.29,80788.52,0.0,0.27116,0.00017,22.66889]
[1778346666834,28.29,80788.52,0.0,0.27116,0.00017,22.66889]
[1778346667170,28.29,80788.52,0.0,0.27116,0.00017,22.66889]
[1778346667726,28.29,80799.96,0.0,0.27312,0.00017,22.75348]
[1778346668030,28.29,80799.96,0.0,0.27312,0.00017,22.75348]
[1778346668809,28.29,80799.96,0.0,0.27312,0.00017,22.75348]
[1778346668778,28.29,80808.17,0.0,0.27454,0.00017,22.81384]
[1778346669770,28.29,80805.56,0.0,0.27408,0.00017,22.79459]
[1778346671174,28.29,80805.56,0.0,0.27408,0.00017,22.79455]
[1778346671780,28.29,80797.73,0.0,0.27274,0.00017,22.73682]
[1778346672508,28.29,80797.73,0.0,0.27274,0.00017,22.73682]
[1778346677504,28.29,80795.46,0.0,0.27234,0.00017,22.71977]
[1778346677664,28.29,80795.46,0.0,0.27234,0.00017,22.71977]
[1778346677713,28.29,80795.35,0.0,0.27232,0.00017,22.7189]
[1778346678351,28.29,80795.35,0.0,0.27232,0.00017,22.7189]
[1778346678681,28.29,80795.35,0.0,0.27232,0.00017,22.7189]
[1778346678723,28.29,80793.06,0.0,0.27193,0.00017,22.70189]
[1778346678978,28.29,80793.06,0.0,0.27193,0.00017,22.70189]
[1778346680753,28.29,80791.48,0.0,0.27165,0.00017,22.69013]
[1778346680760,28.29,80791.48,0.0,0.27165,0.00017,22.69013]
[1778346681641,28.29,80791.68,0.0,0.27169,0.00017,22.69153]
[1778346686675,28.29,80794.64,0.0,0.27219,0.00017,22.71323]
[1778346686933,28.29,80794.64,0.0,0.27219,0.00017,22.71323]
[1778346687082,28.29,80794.64,0.0,0.27219,0.00017,22.71323]
[1778346687783,28.29,80784.68,0.0,0.27048,0.00017,22.63933]
[1778346690567,28.29,80781.64,0.0,0.26996,0.00017,22.61667]
[1778346690647,28.29,80781.64,0.0,0.26996,0.00017,22.61667]
[1778346690981,28.29,80788.59,0.0,0.27115,0.00017,22.66834]
[1778346692311,28.29,80788.59,0.0,0.27112,0.00017,22.6642]
[1778346693748,28.29,80790.39,0.0,0.27143,0.00017,22.67754]
[1778346694012,28.29,80794.14,0.0,0.27207,0.00017,22.70529]
[1778346694377,28.29,80794.14,0.0,0.27207,0.00017,22.70529]
[1778346697240,28.29,80791.78,0.0,0.27167,0.00017,22.68771]
[1778346701755,28.29,80786.47,0.0,0.27076,0.00017,22.64831]
[1778346701781,28.29,80785.23,0.0,0.27054,0.00017,22.63913]
[1778346703786,28.29,80786.25,0.0,0.27072,0.00017,22.64675]
[1778346703812,28.29,80783.55,0.0,0.27026,0.00017,22.62671]
[1778346704638,28.29,80783.55,0.0,0.27026,0.00017,22.62671]
[1778346707827,28.29,80792.72,0.0,0.27183,0.00017,22.6949]
[1778346712849,28.29,80793.04,0.0,0.27189,0.00017,22.69726]
[1778346717849,28.29,80791.01,0.0,0.27154,0.00017,22.68229]
[1778346720590,28.29,80791.4,0.0,0.27161,0.00017,22.68528]
[1778346720618,28.29,80791.4,0.0,0.27161,0.00017,22.68528]
[1778346720628,28.29,80791.4,0.0,0.27161,0.00017,22.68531]
[1778346723055,28.29,80791.61,0.0,0.27165,0.00017,22.6869]
[1778346723092,28.29,80791.61,0.0,0.27165,0.00017,22.6869]
[1778346723337,28.29,80792.87,0.0,0.27187,0.00017,22.6963]
[1778346725986,28.29,80793.16,0.0,0.27192,0.00017,22.69851]
[1778346729020,28.29,80792.05,0.0,0.27173,0.00017,22.69036]
[1778346730158,28.29,80790.99,0.0,0.27155,0.00017,22.68257]
[1778346730171,28.29,80790.99,0.0,0.27155,0.00017,22.68257]
[1778346730506,28.29,80790.99,0.0,0.27155,0.00017,22.68257]
[1778346735115,28.29,80788.43,0.0,0.27112,0.00017,22.66386]
[1778346735125,28.29,80788.43,0.0,0.27112,0.00017,22.66386]
[1778346735223,28.29,80788.11,0.0,0.27106,0.00017,22.66156]
[1778346738135,28.29,80788.3,0.0,0.2711,0.00017,22.66304]
[1778346739027,28.29,80791.14,0.0,0.27159,0.00017,22.68423]
[1778346739453,28.29,80791.14,0.0,0.27159,0.00017,22.68423]
[1778346739527,28.29,80791.14,0.0,0.27159,0.00017,22.68423]
[1778346741292,28.29,80792.59,0.0,0.27184,0.00017,22.69502]
[1778346744549,28.29,80791.29,0.0,0.27162,0.00017,22.68554]
[1778346749969,28.29,80789.68,0.0,0.27134,0.00017,22.67349]
[1778346750212,28.29,80789.68,0.0,0.27134,0.00017,22.67349]
[1778346750288,28.29,80790.14,0.0,0.27141,0.00017,22.6768]
[1778346753634,28.29,80789.55,0.0,0.27128,0.00017,22.66806]
[1778346756129,28.29,80789.41,0.0,0.27125,0.00017,22.66673]
[1778346762323,28.29,80791.77,0.0,0.27165,0.00017,22.6842]
[1778346768347,28.29,80792.57,0.0,0.27179,0.00017,22.69017]
[1778346774523,28.29,80793.09,0.0,0.27188,0.00017,22.69406]
[1778346775233,28.29,80789.58,0.0,0.27128,0.00017,22.66808]
[1778346775254,28.29,80789.58,0.0,0.27128,0.00017,22.66808]
[1778346775280,28.29,80789.58,0.0,0.27128,0.00017,22.66808]
[1778346775384,28.29,80789.58,0.0,0.27128,0.00017,22.66808]
[1778346775483,28.29,80789.58,0.0,0.27128,0.00017,22.66808]
[1778346775623,28.29,80785.85,0.0,0.27064,0.00017,22.64042]
[1778346778417,28.29,80773.13,0.0,0.26847,0.00017,22.54548]
[1778346780836,28.29,80773.13,0.0,0.26847,0.00017,22.54548]
[1778346786382,28.29,80778.29,0.0,0.26934,0.00017,22.58358]
[1778346787359,28.29,80778.29,0.0,0.26934,0.00017,22.58358]
[1778346787792,28.29,80773.61,0.0,0.26854,0.00017,22.54854]
[1778346789613,28.29,80773.37,0.0,0.26849,0.00017,22.54665]
[1778346789759,28.29,80773.37,0.0,0.26849,0.00017,22.54665]
[1778346789813,28.29,80772.88,0.0,0.26841,0.00017,22.54291]
[1778346791770,28.29,80772.88,0.0,0.26841,0.00017,22.54284]
[1778346796778,28.29,80774.62,0.0,0.26869,0.00017,22.55543]
[1778346798556,28.29,80773.58,0.0,0.26851,0.00017,22.54749]
[1778346798689,28.29,80773.58,0.0,0.26851,0.00017,22.54749]
[1778346798695,28.29,80773.58,0.0,0.26851,0.00017,22.54749]
[1778346798768,28.29,80773.58,0.0,0.26851,0.00017,22.54749]
[1778346798805,28.29,80773.58,0.0,0.26851,0.00017,22.54749]
[1778346799822,28.29,80769.89,0.0,0.26788,0.00017,22.5198]
[1778346799985,28.29,80763.68,0.0,0.26682,0.00017,22.47315]
[1778346800090,28.29,80763.68,0.0,0.26682,0.00017,22.47315]
[1778346800153,28.29,80763.68,0.0,0.26682,0.00017,22.47315]
[1778346800479,28.29,80763.68,0.0,0.26682,0.00017,22.4731]
[1778346801843,28.29,80763.68,0.0,0.26682,0.00017,22.4731]
[1778346801874,28.29,80763.68,0.0,0.26682,0.00017,22.4731]
[1778346801931,28.29,80763.56,0.0,0.2668,0.00017,22.4722]
[1778346801984,28.29,80763.56,0.0,0.2668,0.00017,22.4722]
[1778346802590,28.29,80763.56,0.0,0.2668,0.00017,22.4722]
[1778346805737,28.29,80757.53,0.0,0.26578,0.00017,22.42686]
[1778346805779,28.29,80757.53,0.0,0.26578,0.00017,22.42686]
[1778346805867,28.29,80754.5,0.0,0.26527,0.00017,22.40405]
[1778346805960,28.29,80754.5,0.0,0.26527,0.00017,22.40405]
[1778346806151,28.29,80754.5,0.0,0.26527,0.00017,22.40405]
[1778346807431,28.29,80754.5,0.0,0.26527,0.00017,22.4041]
[1778346807531,28.29,80751.25,0.0,0.26472,0.00017,22.37961]
[1778346809505,28.29,80750.96,0.0,0.26467,0.00017,22.37748]
[1778346809598,28.29,80750.96,0.0,0.26467,0.00017,22.37748]
[1778346809650,28.29,80747.77,0.0,0.26413,0.00017,22.35343]
[1778346810240,28.29,80747.77,0.0,0.26413,0.00017,22.35343]
[1778346816320,28.29,80743.55,0.0,0.26339,0.00017,22.31734]
[1778346819083,28.29,80741.72,0.0,0.26308,0.00017,22.30339]
[1778346819704,28.29,80741.72,0.0,0.26308,0.00017,22.30339]
[1778346819710,28.29,80741.72,0.0,0.26308,0.00017,22.30339]
[1778346819957,28.29,80741.72,0.0,0.26308,0.00017,22.30339]
[1778346820041,28.29,80741.9,0.0,0.26311,0.00017,22.30474]
[1778346820626,28.29,80741.9,0.0,0.26311,0.00017,22.30473]
[1778346825026,28.29,80745.77,0.0,0.26376,0.00017,22.33397]
[1778346825221,28.29,80745.77,0.0,0.26376,0.00017,22.33397]
[1778346825417,28.29,80746.28,0.0,0.26385,0.00017,22.33786]
[1778346826602,28.29,80746.28,0.0,0.26385,0.00017,22.33786]
[1778346829104,28.29,80748.13,0.0,0.26416,0.00017,22.35196]
[1778346829689,28.29,80748.13,0.0,0.26416,0.00017,22.35199]
[1778346833581,28.29,80749.27,0.0,0.26436,0.00017,22.36066]
[1778346833678,28.29,80749.27,0.0,0.26436,0.00017,22.36066]
[1778346833779,28.29,80749.4,0.0,0.26438,0.00017,22.36161]
[1778346834791,28.29,80749.4,0.0,0.26438,0.00017,22.36161]
[1778346836850,28.29,80748.82,0.0,0.26428,0.00017,22.35713]
[1778346842671,28.28,80749.26,0.0,0.26434,0.00017,22.36007]
[1778346846159,28.28,80747.34,0.0,0.26401,0.00017,22.34509]
[1778346848774,28.28,80746.95,0.0,0.26394,0.00017,22.34194]
[1778346848805,28.28,80746.95,0.0,0.26394,0.00017,22.34194]
[1778346848932,28.28,80746.95,0.0,0.26394,0.00017,22.34194]
[1778346848875,28.28,80746.85,0.0,0.26392,0.00017,22.34109]
[1778346849082,28.28,80746.85,0.0,0.26392,0.00017,22.34109]
[1778346849932,28.28,80746.63,0.0,0.26388,0.00017,22.33933]
[1778346855213,28.28,80745.2,0.0,0.26363,0.00017,22.32802]
[1778346855224,28.28,80745.2,0.0,0.26363,0.00017,22.32802]
[1778346855870,28.28,80742.07,0.0,0.2631,0.00017,22.30419]
[1778346856942,28.28,80742.07,0.0,0.2631,0.00017,22.30419]
[1778346857910,28.28,80738.05,0.0,0.26242,0.00017,22.27352]
[1778346862911,28.28,80737.53,0.0,0.26232,0.00017,22.26926]
[1778346867496,28.28,80734.33,0.0,0.26177,0.00017,22.24419]
[1778346867955,28.28,80733.48,0.0,0.26162,0.00017,22.23757]
[1778346870583,28.28,80729.81,0.0,0.26099,0.00017,22.20928]
[1778346870633,28.28,80729.81,0.0,0.26099,0.00017,22.20928]
[1778346870654,28.28,80729.81,0.0,0.26099,0.00017,22.20928]
[1778346879548,28.27,80721.7,0.0,0.25959,0.00017,22.14227]
[1778346886997,28.27,80717.54,0.0,0.25884,0.00017,22.10821]
[1778346892436,28.26,80715.36,0.0,0.25845,0.00017,22.09018]
[1778346894131,28.26,80720.33,0.0,0.25927,0.00017,22.12792]
[1778346895032,28.26,80723.11,0.0,0.25972,0.00017,22.14854]
[1778346900049,28.26,80725.0,0.0,0.26,0.00017,22.1616]
[1778346902276,28.25,80726.95,0.0,0.26031,0.00017,22.17547]
[1778346903000,28.25,80728.05,0.0,0.26049,0.00017,22.18353]
[1778346908002,28.25,80730.92,0.0,0.26093,0.00017,22.20401]
[1778346912824,28.24,80732.68,0.0,0.26119,0.00017,22.21555]
[1778346912931,28.24,80733.1,0.0,0.26125,0.00017,22.21838]
[1778346918307,28.23,80738.65,0.0,0.26213,0.00017,22.25838]
[1778346924349,28.23,80740.05,0.0,0.26232,0.00017,22.26674]
[1778346929954,28.22,80738.09,0.0,0.26195,0.00017,22.25036]
[1778346933191,28.22,80740.04,0.0,0.26222,0.00017,22.25962]
[1778346934015,28.22,80736.43,0.0,0.2616,0.00017,22.23173]
[1778346935063,28.22,80736.43,0.0,0.2616,0.00017,22.23173]
[1778346935073,28.22,80736.43,0.0,0.2616,0.00017,22.23173]
[1778346935196,28.22,80731.03,0.0,0.26069,0.00017,22.1902]
[1778346935426,28.22,80731.03,0.0,0.26068,0.00017,22.18999]
[1778346939242,28.21,80725.42,0.0,0.25972,0.00017,22.14624]
[1778346939446,28.21,80725.42,0.0,0.25972,0.00017,22.14624]
[1778346940039,28.21,80727.43,0.0,0.26005,0.00017,22.16138]
[1778346945067,28.21,80731.16,0.0,0.26066,0.00017,22.18892]
[1778346950106,28.2,80730.44,0.0,0.2605,0.00017,22.18175]
[1778346955121,28.2,80728.36,0.0,0.26012,0.00017,22.16443]
[1778346960190,28.2,80726.96,0.0,0.25985,0.00017,22.15232]
[1778346962192,28.19,80728.05,0.0,0.26002,0.00017,22.16015]
[1778346962349,28.19,80728.05,0.0,0.26002,0.00017,22.16015]
[1778346962617,28.19,80728.05,0.0,0.26001,0.00017,22.15988]
[1778346963727,28.19,80728.05,0.0,0.26001,0.00017,22.15988]
[1778346963839,28.19,80728.05,0.0,0.26001,0.00017,22.15988]
[1778346963940,28.19,80728.47,0.0,0.26008,0.00017,22.16282]
[1778346968031,28.19,80728.38,0.0,0.26004,0.00017,22.16128]
[1778346968068,28.19,80728.38,0.0,0.26004,0.00017,22.16128]
[1778346968034,28.19,80728.67,0.0,0.26009,0.00017,22.16322]
[1778346968906,28.19,80728.67,0.0,0.26009,0.00017,22.16322]
[1778346969115,28.19,80728.53,0.0,0.26006,0.00017,22.16186]
[1778346969521,28.19,80728.53,0.0,0.26006,0.00017,22.16186]
[1778346969587,28.19,80728.53,0.0,0.26006,0.00017,22.16186]
[1778346969755,28.19,80728.02,0.0,0.25996,0.00017,22.15765]
[1778346975708,28.18,80727.54,0.0,0.25984,0.00017,22.15226]
[1778346980743,28.18,80729.26,0.0,0.2601,0.00017,22.16406]
[1778346986489,28.18,80729.18,0.0,0.26008,0.00017,22.16316]
[1778346995848,28.17,80728.1,0.0,0.25978,0.00017,22.14667]
[1778346998526,28.17,80728.1,0.0,0.25978,0.00017,22.14667]
[1778346998869,28.16,80727.57,0.0,0.25967,0.00017,22.14164]
[1778347003905,28.16,80724.59,0.0,0.25913,0.00017,22.11726]
[1778347004708,28.16,80724.59,0.0,0.25913,0.00017,22.11726]
[1778347006105,28.16,80724.3,0.0,0.25908,0.00017,22.11475]
[1778347006143,28.16,80724.3,0.0,0.25908,0.00017,22.11475]
[1778347016995,28.15,80722.55,0.0,0.25872,0.00017,22.09822]
[1778347022055,28.15,80722.0,0.0,0.2586,0.00017,22.09276]
[1778347028096,28.14,80721.69,0.0,0.25851,0.00017,22.0889]
[1778347035145,28.14,80717.1,0.0,0.2577,0.00017,22.05177]
[1778347040200,28.13,80709.52,0.0,0.25641,0.00017,21.99221]
[1778347041600,28.13,80706.11,0.0,0.25583,0.00017,21.96535]
[1778347042205,28.13,80703.71,0.0,0.25543,0.00017,21.94651]
[1778347043008,28.13,80703.71,0.0,0.25543,0.00017,21.94651]
[1778347043212,28.13,80704.22,0.0,0.25551,0.00017,21.95027]
[1778347043651,28.13,80704.22,0.0,0.25551,0.00017,21.95027]
[1778347044219,28.13,80703.93,0.0,0.25545,0.00017,21.9478]
[1778347045697,28.13,80703.95,0.0,0.25545,0.00017,21.94773]
[1778347045707,28.13,80703.95,0.0,0.25545,0.00017,21.94773]
[1778347045857,28.13,80703.95,0.0,0.25545,0.00017,21.94773]
[1778347045886,28.13,80704.48,0.0,0.25554,0.00017,21.95164]
[1778347050386,28.13,80704.48,0.0,0.25552,0.00017,21.95094]
[1778347050417,28.13,80704.48,0.0,0.25552,0.00017,21.95094]
[1778347050813,28.13,80712.31,0.0,0.25682,0.00017,22.01133]
[1778347057786,28.12,80712.03,0.0,0.25673,0.00017,22.00426]
[1778347063353,28.12,80713.27,0.0,0.25689,0.00017,22.01183]
[1778347069394,28.11,80711.91,0.0,0.25663,0.00017,21.99972]
[1778347070715,28.11,80711.91,0.0,0.25663,0.00017,21.99972]
[1778347076568,28.11,80709.97,0.0,0.25629,0.00017,21.98421]
[1778347078150,28.11,80708.05,0.0,0.25595,0.00017,21.96827]
[1778347078170,28.11,80708.05,0.0,0.25595,0.00017,21.96807]
[1778347078350,28.11,80708.05,0.0,0.25595,0.00017,21.96807]
[1778347083489,28.11,80708.05,0.0,0.25592,0.00017,21.96709]
[1778347083517,28.11,80708.05,0.0,0.25592,0.00017,21.96709]
[1778347083970,28.11,80709.34,0.0,0.25614,0.00017,21.97692]
[1778347085534,28.11,80709.34,0.0,0.25613,0.00017,21.97671]
[1778347085723,28.11,80709.34,0.0,0.25613,0.00017,21.97671]
[1778347085884,28.11,80709.34,0.0,0.25613,0.00017,21.97671]
[1778347085958,28.11,80709.34,0.0,0.25613,0.00017,21.97671]
[1778347086194,28.11,80709.34,0.0,0.25613,0.00017,21.97671]
[1778347086249,28.11,80709.01,0.0,0.25607,0.00017,21.97394]
[1778347086323,28.11,80709.01,0.0,0.25607,0.00017,21.97394]
[1778347086496,28.11,80709.01,0.0,0.25607,0.00017,21.97394]
[1778347086509,28.11,80709.01,0.0,0.25607,0.00017,21.97394]
[1778347086580,28.11,80709.01,0.0,0.25607,0.00017,21.97394]
[1778347086668,28.11,80709.01,0.0,0.25607,0.00017,21.97394]
[1778347086741,28.1,80694.47,0.0,0.25363,0.00017,21.86025]
[1778347087440,28.1,80694.47,0.0,0.25363,0.00017,21.86025]
[1778347087463,28.1,80694.47,0.0,0.25363,0.00017,21.86025]
[1778347087542,28.1,80694.47,0.0,0.25363,0.00017,21.86003]
[1778347088320,28.1,80694.47,0.0,0.25363,0.00017,21.86003]
[1778347088350,28.1,80694.47,0.0,0.25363,0.00017,21.86003]
[1778347089212,28.1,80694.47,0.0,0.25363,0.00017,21.86003]
[1778347089187,28.1,80703.48,0.0,0.25513,0.00017,21.9303]
[1778347089478,28.1,80703.48,0.0,0.25513,0.00017,21.9303]
[1778347089560,28.1,80707.91,0.0,0.25587,0.00017,21.96466]
[1778347092863,28.1,80709.43,0.0,0.25612,0.00017,21.97617]
[1778347093191,28.1,80709.15,0.0,0.25607,0.00017,21.97386]
[1778347093371,28.1,80709.15,0.0,0.25607,0.00017,21.97386]
[1778347094136,28.1,80712.24,0.0,0.25658,0.00017,21.99774]
[1778347094299,28.1,80712.24,0.0,0.25658,0.00017,21.99774]
[1778347094333,28.1,80712.24,0.0,0.25658,0.00017,21.99774]
[1778347094456,28.1,80712.24,0.0,0.25658,0.00017,21.99774]
[1778347094474,28.1,80712.24,0.0,0.25658,0.00017,21.99774]
[1778347095215,28.1,80712.24,0.0,0.25658,0.00017,21.99774]
[1778347095237,28.1,80712.24,0.0,0.25658,0.00017,21.99774]
[1778347094592,28.1,80712.24,0.0,0.25658,0.00017,21.99779]
[1778347095861,28.1,80719.96,0.0,0.25788,0.00017,22.05772]
[1778347100975,28.1,80725.37,0.0,0.25879,0.00017,22.09946]
[1778347101093,28.1,80725.37,0.0,0.25879,0.00017,22.09946]
[1778347101113,28.1,80725.37,0.0,0.25879,0.00017,22.09946]
[1778347101115,28.1,80725.37,0.0,0.25879,0.00017,22.09946]
[1778347101142,28.1,80721.64,0.0,0.25816,0.00017,22.07049]
[1778347101316,28.1,80721.64,0.0,0.25816,0.00017,22.07049]
[1778347101643,28.1,80722.65,0.0,0.25833,0.00017,22.07821]
[1778347102684,28.1,80722.65,0.0,0.25833,0.00017,22.07821]
[1778347102689,28.1,80722.65,0.0,0.25833,0.00017,22.07821]
[1778347102691,28.1,80722.65,0.0,0.25833,0.00017,22.07821]
[1778347102755,28.1,80722.65,0.0,0.25833,0.00017,22.07821]
[1778347102782,28.1,80722.65,0.0,0.25833,0.00017,22.07821]
[1778347102788,28.1,80722.65,0.0,0.25833,0.00017,22.07821]
[1778347102856,28.1,80717.06,0.0,0.25739,0.00017,22.03485]
[1778347105094,28.1,80719.2,0.0,0.25775,0.00017,22.05138]
[1778347109187,28.1,80722.92,0.0,0.25837,0.00017,22.07993]
[1778347114734,28.1,80729.42,0.0,0.25942,0.00017,22.12538]
[1778347115332,28.1,80729.42,0.0,0.25942,0.00017,22.12538]
[1778347119447,28.1,80731.95,0.0,0.25984,0.00017,22.14455]
[1778347121495,28.1,80736.24,0.0,0.26056,0.00017,22.1774]
[1778347127083,28.09,80738.52,0.0,0.26094,0.00017,22.19439]
[1778347127187,28.09,80738.52,0.0,0.26094,0.00017,22.19439]
[1778347127197,28.09,80738.52,0.0,0.26094,0.00017,22.19439]
[1778347127289,28.09,80739.49,0.0,0.2611,0.00017,22.20161]
[1778347127648,28.09,80739.49,0.0,0.2611,0.00017,22.20161]
[1778347129003,28.09,80739.49,0.0,0.26109,0.00017,22.20138]
[1778347129009,28.09,80739.49,0.0,0.26109,0.00017,22.20138]
[1778347129060,28.09,80739.49,0.0,0.26109,0.00017,22.20138]
[1778347129194,28.09,80739.49,0.0,0.26109,0.00017,22.20138]
[1778347129199,28.09,80739.49,0.0,0.26109,0.00017,22.20138]
[1778347129222,28.09,80741.17,0.0,0.26137,0.00017,22.21405]
[1778347129706,28.09,80741.17,0.0,0.26137,0.00017,22.21405]
[1778347130060,28.09,80741.17,0.0,0.26137,0.00017,22.21405]
[1778347130122,28.09,80741.17,0.0,0.26137,0.00017,22.21405]
[1778347130179,28.09,80730.44,0.0,0.25955,0.00017,22.13127]
[1778347131258,28.09,80730.44,0.0,0.25955,0.00017,22.13127]
[1778347131279,28.09,80730.44,0.0,0.25955,0.00017,22.13127]
[1778347130896,28.09,80717.82,0.0,0.25742,0.00017,22.0334]
[1778347132150,28.09,80717.82,0.0,0.25742,0.00017,22.0334]
[1778347132194,28.09,80717.82,0.0,0.25742,0.00017,22.0334]
[1778347137896,28.09,80713.97,0.0,0.25675,0.00017,22.00276]
[1778347142931,28.09,80711.31,0.0,0.25629,0.00017,21.98163]
[1778347148228,28.09,80710.43,0.0,0.25614,0.00017,21.97443]
[1778347153269,28.09,80709.06,0.0,0.2559,0.00017,21.96334]
[1778347158807,28.08,80708.96,0.0,0.25587,0.00017,21.96198]
[1778347158953,28.08,80708.96,0.0,0.25587,0.00017,21.96198]
[1778347159050,28.08,80706.09,0.0,0.25539,0.00017,21.93949]
[1778347164081,28.08,80701.05,0.0,0.25453,0.00017,21.89962]
[1778347169116,28.08,80698.02,0.0,0.25401,0.00017,21.87559]
[1778347174151,28.08,80698.21,0.0,0.25401,0.00017,21.87257]
[1778347178448,28.08,80699.39,0.0,0.2542,0.00017,21.88163]
[1778347184221,28.08,80703.4,0.0,0.25487,0.00017,21.91275]
[1778347184468,28.08,80703.4,0.0,0.25487,0.00017,21.91275]
[1778347184554,28.08,80703.4,0.0,0.25487,0.00017,21.91275]
[1778347185014,28.08,80703.4,0.0,0.25487,0.00017,21.91275]
[1778347185313,28.08,80707.84,0.0,0.25561,0.00017,21.94732]
[1778347189123,28.08,80712.93,0.0,0.25647,0.00017,21.98702]
[1778347189256,28.08,80712.93,0.0,0.25647,0.00017,21.98701]
[1778347195298,28.08,80716.72,0.0,0.2571,0.00017,22.01625]
[1778347202351,28.08,80714.87,0.0,0.25678,0.00017,22.00145]
[1778347207397,28.08,80716.15,0.0,0.25699,0.00017,22.01107]
[1778347212432,28.08,80710.58,0.0,0.25604,0.00017,21.96735]
[1778347215519,28.07,80710.13,0.0,0.25597,0.00017,21.96367]
[1778347215556,28.07,80710.13,0.0,0.25597,0.00017,21.96367]
[1778347217238,28.07,80709.43,0.0,0.25584,0.00017,21.95804]
[1778347217285,28.07,80709.43,0.0,0.25584,0.00017,21.95804]
[1778347219001,28.07,80708.95,0.0,0.25576,0.00017,21.9542]
[1778347219080,28.07,80708.95,0.0,0.25576,0.00017,21.9542]
[1778347219825,28.07,80708.36,0.0,0.25566,0.00017,21.94942]
[1778347219892,28.07,80705.79,0.0,0.25522,0.00017,21.92928]
[1778347224795,28.07,80701.2,0.0,0.25445,0.00017,21.89323]
[1778347226134,28.07,80700.06,0.0,0.25426,0.00017,21.88427]
[1778347227991,28.07,80700.03,0.0,0.25425,0.00017,21.88397]
[1778347228067,28.07,80700.21,0.0,0.25428,0.00017,21.88534]
[1778347231738,28.07,80696.39,0.0,0.25361,0.00017,21.85114]
[1778347231784,28.07,80694.28,0.0,0.25326,0.00017,21.83449]
[1778347234415,28.07,80690.11,0.0,0.25256,0.00017,21.80166]
[1778347234440,28.07,80690.11,0.0,0.25256,0.00017,21.80166]
[1778347235678,28.07,80689.77,0.0,0.2525,0.00017,21.79887]
[1778347235691,28.07,80689.77,0.0,0.2525,0.00017,21.79887]
[1778347236238,28.07,80690.6,0.0,0.25264,0.00017,21.80533]
[1778347242301,28.07,80688.85,0.0,0.25234,0.00017,21.79137]
[1778347243772,28.07,80678.63,0.0,0.25064,0.00017,21.71087]
[1778347245281,28.07,80676.7,0.0,0.25032,0.00017,21.69557]
[1778347245287,28.07,80676.7,0.0,0.25032,0.00017,21.69557]
[1778347245445,28.07,80675.73,0.0,0.25016,0.00017,21.68783]
[1778347246459,28.07,80676.33,0.0,0.25025,0.00017,21.69251]
[1778347246620,28.07,80676.33,0.0,0.25025,0.00017,21.69251]
[1778347247456,28.07,80677.19,0.0,0.25039,0.00017,21.69925]
[1778347248563,28.07,80677.76,0.0,0.25049,0.00017,21.70369]
[1778347249520,28.07,80677.87,0.0,0.25051,0.00017,21.70449]
[1778347250371,28.07,80677.87,0.0,0.25051,0.00017,21.70449]
[1778347251158,28.07,80678.37,0.0,0.25059,0.00017,21.70844]
[1778347255605,28.07,80680.03,0.0,0.25086,0.00017,21.72117]
[1778347256690,28.07,80684.26,0.0,0.25156,0.00017,21.75445]
[1778347256691,28.07,80684.26,0.0,0.25156,0.00017,21.75445]
[1778347257041,28.07,80688.72,0.0,0.2523,0.00017,21.78946]
[1778347262793,28.07,80691.62,0.0,0.25277,0.00017,21.81168]
[1778347268716,28.07,80691.8,0.0,0.25279,0.00017,21.81265]
[1778347271860,28.06,80691.2,0.0,0.25268,0.00017,21.80748]
[1778347272125,28.06,80691.2,0.0,0.25268,0.00017,21.80748]
[1778347272234,28.06,80691.2,0.0,0.25268,0.00017,21.80748]
[1778347272356,28.06,80691.2,0.0,0.25268,0.00017,21.80748]
[1778347272451,28.06,80690.14,0.0,0.2525,0.00017,21.79905]
[1778347272851,28.06,80690.14,0.0,0.2525,0.00017,21.79905]
[1778347272984,28.06,80690.14,0.0,0.2525,0.00017,21.79905]
[1778347272992,28.06,80690.14,0.0,0.2525,0.00017,21.79905]
[1778347273106,28.06,80690.14,0.0,0.2525,0.00017,21.79905]
[1778347273454,28.06,80726.52,0.0,0.25861,0.00017,22.08275]
[1778347273905,28.06,80726.52,0.0,0.25861,0.00017,22.08275]
[1778347274120,28.06,80738.47,0.0,0.26063,0.00017,22.17525]
[1778347275390,28.06,80738.47,0.0,0.26063,0.00017,22.17525]
[1778347274888,28.06,80738.56,0.0,0.26065,0.00017,22.17593]
[1778347275528,28.06,80738.56,0.0,0.26065,0.00017,22.17593]
[1778347276037,28.06,80738.56,0.0,0.26065,0.00017,22.17593]
[1778347276214,28.06,80738.56,0.0,0.26065,0.00017,22.17593]
[1778347276313,28.06,80743.9,0.0,0.26155,0.00017,22.21688]
[1778347277166,28.06,80743.9,0.0,0.26155,0.00017,22.21688]
[1778347277482,28.06,80744.41,0.0,0.26164,0.00017,22.2208]
[1778347279195,28.06,80744.22,0.0,0.26161,0.00017,22.21933]
[1778347279682,28.06,80744.85,0.0,0.26172,0.00017,22.22428]
[1778347280924,28.06,80744.9,0.0,0.26173,0.00017,22.22478]
[1778347281759,28.06,80744.78,0.0,0.26171,0.00017,22.22397]
[1778347287018,28.07,80744.06,0.0,0.26159,0.00017,22.21865]
[1778347293019,28.07,80745.61,0.0,0.26183,0.00017,22.22652]
[1778347298209,28.07,80745.89,0.0,0.26188,0.00017,22.22888]
[1778347304097,28.07,80745.94,0.0,0.2619,0.00017,22.22948]
[1778347309130,28.07,80743.48,0.0,0.26148,0.00017,22.21076]
[1778347315405,28.07,80746.51,0.0,0.262,0.00017,22.23414]
[1778347317956,28.07,80746.59,0.0,0.26201,0.00017,22.23476]
[1778347319176,28.07,80746.59,0.0,0.26201,0.00017,22.23476]
[1778347321232,28.07,80747.04,0.0,0.26209,0.00017,22.23824]
[1778347321980,28.07,80746.87,0.0,0.26206,0.00017,22.23697]
[1778347322660,28.07,80746.87,0.0,0.26206,0.00017,22.237]
[1778347327679,28.07,80743.67,0.0,0.26152,0.00017,22.21261]
[1778347330219,28.07,80742.06,0.0,0.26125,0.00017,22.2003]
[1778347335898,28.07,80740.28,0.0,0.26095,0.00017,22.18676]
[1778347336321,28.07,80740.28,0.0,0.26095,0.00017,22.18681]
[1778347341344,28.07,80742.0,0.0,0.26125,0.00017,22.20013]
[1778347341803,28.07,80741.69,0.0,0.2612,0.00017,22.19777]
[1778347341830,28.07,80741.69,0.0,0.2612,0.00017,22.19777]
[1778347347398,28.07,80746.54,0.0,0.26203,0.00017,22.23537]
[1778347352466,28.07,80746.81,0.0,0.26204,0.00017,22.23308]
[1778347360488,28.07,80747.44,0.0,0.26214,0.00017,22.2377]
[1778347362019,28.07,80747.44,0.0,0.26214,0.00017,22.2377]
[1778347362144,28.07,80747.44,0.0,0.26214,0.00017,22.2377]
[1778347363970,28.07,80742.16,0.0,0.26125,0.00017,22.1971]
[1778347369054,28.07,80739.81,0.0,0.26085,0.00017,22.17906]
[1778347369854,28.07,80740.27,0.0,0.26093,0.00017,22.18261]
[1778347376506,28.07,80737.82,0.0,0.26051,0.00017,22.16387]
[1778347377163,28.07,80737.89,0.0,0.26053,0.00017,22.16444]
[1778347377240,28.07,80737.89,0.0,0.26053,0.00017,22.16444]
[1778347377329,28.07,80737.89,0.0,0.26053,0.00017,22.16444]
[1778347377352,28.07,80737.89,0.0,0.26053,0.00017,22.16444]
[1778347377572,28.07,80737.89,0.0,0.26053,0.00017,22.16444]
[1778347377548,28.07,80737.85,0.0,0.26052,0.00017,22.16418]
[1778347377763,28.07,80737.85,0.0,0.26052,0.00017,22.16418]
[1778347378261,28.07,80749.38,0.0,0.26248,0.00017,22.25272]
[1778347378956,28.07,80749.38,0.0,0.26248,0.00017,22.25272]
[1778347379279,28.07,80755.34,0.0,0.2635,0.00017,22.2984]
[1778347381705,28.07,80764.35,0.0,0.26503,0.00017,22.36715]
[1778347387672,28.07,80764.58,0.0,0.26507,0.00017,22.3689]
[1778347389195,28.07,80764.07,0.0,0.26499,0.00017,22.36502]
[1778347389315,28.07,80764.07,0.0,0.26499,0.00017,22.36502]
[1778347389506,28.07,80765.72,0.0,0.26527,0.00017,22.37754]
[1778347391768,28.07,80768.53,0.0,0.26574,0.00017,22.3986]
[1778347397749,28.07,80768.41,0.0,0.2657,0.00017,22.39691]
[1778347403496,28.07,80765.64,0.0,0.26522,0.00017,22.37525]
[1778347408826,28.06,80767.86,0.0,0.26557,0.00017,22.3909]
[1778347413895,28.06,80767.41,0.0,0.26544,0.00017,22.38223]
[1778347416330,28.06,80767.4,0.0,0.26543,0.00017,22.38198]
[1778347421917,28.06,80767.55,0.0,0.26544,0.00017,22.38227]
[1778347427380,28.05,80767.57,0.0,0.26543,0.00017,22.3821]
[1778347428730,28.05,80767.47,0.0,0.26541,0.00017,22.38118]
[1778347428778,28.05,80767.47,0.0,0.26541,0.00017,22.38118]
[1778347429640,28.05,80762.16,0.0,0.2645,0.00017,22.34071]
[1778347430772,28.05,80760.56,0.0,0.26423,0.00017,22.32847]
[1778347436015,28.05,80758.86,0.0,0.26394,0.00017,22.31554]
[1778347442057,28.05,80759.11,0.0,0.26398,0.00017,22.31747]
[1778347448099,28.05,80762.42,0.0,0.26454,0.00017,22.34258]
[1778347453171,28.05,80763.47,0.0,0.26472,0.00017,22.35053]
[1778347459176,28.05,80762.26,0.0,0.26452,0.00017,22.34128]
[1778347464210,28.05,80763.76,0.0,0.26477,0.00017,22.35266]
[1778347469245,28.05,80765.09,0.0,0.265,0.00017,22.3627]
[1778347474281,28.05,80765.43,0.0,0.26502,0.00017,22.36105]
[1778347479317,28.05,80765.78,0.0,0.26508,0.00017,22.36372]
[1778347482364,28.05,80765.44,0.0,0.26503,0.00017,22.36116]
[1778347482406,28.05,80765.44,0.0,0.26503,0.00017,22.36116]
[1778347490392,28.05,80764.85,0.0,0.26493,0.00017,22.35683]
[1778347492698,28.05,80761.66,0.0,0.26438,0.00017,22.33255]
[1778347492740,28.05,80761.66,0.0,0.26438,0.00017,22.33248]
[1778347495632,28.05,80759.24,0.0,0.26397,0.00017,22.31395]
[1778347496085,28.05,80759.15,0.0,0.26395,0.00017,22.31314]
[1778347502480,28.05,80765.9,0.0,0.26509,0.00017,22.36417]
[1778347507517,28.05,80765.61,0.0,0.26503,0.00017,22.36144]
[1778347510491,28.05,80764.45,0.0,0.26483,0.00017,22.35254]
[1778347510664,28.05,80765.04,0.0,0.26493,0.00017,22.35706]
[1778347511485,28.05,80765.04,0.0,0.26493,0.00017,22.35706]
[1778347514101,28.05,80769.35,0.0,0.26568,0.00017,22.39012]
[1778347515094,28.05,80769.35,0.0,0.26568,0.00017,22.39021]
[1778347516707,28.05,80771.42,0.0,0.26604,0.00017,22.40602]
[1778347517149,28.05,80771.27,0.0,0.26602,0.00017,22.40506]
[1778347519713,28.05,80771.27,0.0,0.26602,0.00017,22.40524]
[1778347522001,28.05,80772.63,0.0,0.26626,0.00017,22.41583]
[1778347522029,28.05,80772.63,0.0,0.26626,0.00017,22.41583]
[1778347522063,28.05,80772.63,0.0,0.26626,0.00017,22.41583]
[1778347522630,28.05,80772.63,0.0,0.26626,0.00017,22.41585]
[1778347523338,28.05,80772.63,0.0,0.26626,0.00017,22.41585]
[1778347529055,28.06,80778.37,0.0,0.26726,0.00017,22.45989]
[1778347534433,28.06,80780.81,0.0,0.26766,0.00017,22.47448]
[1778347538868,28.06,80781.67,0.0,0.26781,0.00017,22.48134]
[1778347545007,28.06,80784.74,0.0,0.26835,0.00017,22.50481]
[1778347547532,28.06,80789.98,0.0,0.26926,0.00017,22.54447]
[1778347547610,28.06,80789.98,0.0,0.26926,0.00017,22.54447]
[1778347548165,28.06,80790.76,0.0,0.26939,0.00017,22.55038]
[1778347548266,28.06,80791.23,0.0,0.26947,0.00017,22.55397]
[1778347549236,28.06,80791.23,0.0,0.26947,0.00017,22.55397]
[1778347550211,28.06,80792.41,0.0,0.26968,0.00017,22.56288]
[1778347550759,28.06,80794.78,0.0,0.27009,0.00017,22.58071]
[1778347551991,28.06,80795.77,0.0,0.27026,0.00017,22.58816]
[1778347552008,28.06,80795.77,0.0,0.27026,0.00017,22.58816]
[1778347552128,28.06,80795.77,0.0,0.27026,0.00017,22.58816]
[1778347552288,28.06,80795.77,0.0,0.27026,0.00017,22.58816]
[1778347552782,28.06,80796.54,0.0,0.27039,0.00017,22.59395]
[1778347553779,28.06,80815.91,0.0,0.27375,0.00017,22.73842]
[1778347553946,28.06,80815.91,0.0,0.27375,0.00017,22.73842]
[1778347553948,28.06,80815.91,0.0,0.27375,0.00017,22.73842]
[1778347554000,28.06,80815.91,0.0,0.27375,0.00017,22.73842]
[1778347554568,28.06,80815.91,0.0,0.27375,0.00017,22.73842]
[1778347554581,28.06,80814.55,0.0,0.27352,0.00017,22.72838]
[1778347556432,28.06,80814.64,0.0,0.27353,0.00017,22.72904]
[1778347556450,28.06,80814.64,0.0,0.27353,0.00017,22.72904]
[1778347556529,28.06,80814.6,0.0,0.27353,0.00017,22.72884]
[1778347556806,28.06,80814.6,0.0,0.27353,0.00017,22.72884]
[1778347556872,28.06,80812.87,0.0,0.27323,0.00017,22.71599]
[1778347558480,28.06,80812.87,0.0,0.27323,0.00017,22.71599]
[1778347558491,28.06,80812.87,0.0,0.27323,0.00017,22.71599]
[1778347558534,28.06,80812.87,0.0,0.27323,0.00017,22.71599]
[1778347558628,28.06,80807.45,0.0,0.27229,0.00017,22.67574]
[1778347559032,28.06,80807.45,0.0,0.27229,0.00017,22.67574]
[1778347559057,28.06,80807.45,0.0,0.27229,0.00017,22.67574]
[1778347559170,28.06,80805.12,0.0,0.27189,0.00017,22.65845]
[1778347560539,28.06,80805.12,0.0,0.27189,0.00017,22.65845]
[1778347560567,28.06,80803.75,0.0,0.27165,0.00017,22.64831]
[1778347562003,28.06,80803.75,0.0,0.27165,0.00017,22.64831]
[1778347562153,28.06,80803.75,0.0,0.27165,0.00017,22.64831]
[1778347562176,28.06,80803.75,0.0,0.27165,0.00017,22.64831]
[1778347563089,28.06,80803.0,0.0,0.27153,0.00017,22.64293]
[1778347564648,28.06,80802.31,0.0,0.27141,0.00017,22.63788]
[1778347564655,28.06,80802.31,0.0,0.27141,0.00017,22.63788]
[1778347564781,28.06,80805.65,0.0,0.27199,0.00017,22.66291]
[1778347565291,28.06,80805.65,0.0,0.27199,0.00017,22.66291]
[1778347565378,28.06,80805.65,0.0,0.27199,0.00017,22.66291]
[1778347568578,28.06,80809.62,0.0,0.27268,0.00017,22.69265]
[1778347574170,28.06,80811.1,0.0,0.27295,0.00017,22.70399]
[1778347577757,28.06,80810.63,0.0,0.27287,0.00017,22.70059]
[1778347577783,28.06,80810.63,0.0,0.27287,0.00017,22.70059]
[1778347583051,28.07,80811.33,0.0,0.273,0.00017,22.70619]
[1778347588086,28.07,80810.49,0.0,0.27286,0.00017,22.70021]
[1778347592430,28.07,80810.49,0.0,0.27283,0.00017,22.69614]
[1778347592461,28.07,80810.49,0.0,0.27283,0.00017,22.69614]
[1778347592563,28.07,80809.94,0.0,0.27274,0.00017,22.69216]
[1778347594166,28.07,80799.14,0.0,0.27087,0.00017,22.61166]
[1778347595621,28.07,80799.14,0.0,0.27087,0.00017,22.61166]
[1778347595682,28.07,80798.98,0.0,0.27085,0.00017,22.61048]
[1778347596803,28.07,80798.98,0.0,0.27085,0.00017,22.61048]
[1778347596815,28.07,80798.98,0.0,0.27085,0.00017,22.61048]
[1778347596903,28.07,80798.79,0.0,0.27081,0.00017,22.60909]
[1778347597669,28.07,80798.79,0.0,0.27081,0.00017,22.60909]
[1778347597696,28.07,80797.28,0.0,0.27055,0.00017,22.59782]
[1778347598722,28.07,80797.28,0.0,0.27055,0.00017,22.59782]
[1778347602659,28.07,80788.73,0.0,0.26908,0.00017,22.53387]
[1778347603582,28.07,80786.12,0.0,0.26864,0.00017,22.5145]
[1778347603732,28.07,80786.12,0.0,0.26864,0.00017,22.5145]
[1778347606323,28.07,80789.26,0.0,0.26919,0.00017,22.53848]
[1778347606971,28.08,80790.87,0.0,0.2695,0.00017,22.55207]
[1778347607349,28.08,80790.87,0.0,0.2695,0.00017,22.55207]
[1778347607770,28.08,80792.3,0.0,0.26979,0.00017,22.56427]
[1778347612784,28.09,80797.11,0.0,0.27071,0.00017,22.60419]
[1778347617809,28.1,80803.25,0.0,0.27179,0.00017,22.6509]
[1778347620854,28.1,80802.6,0.0,0.27169,0.00017,22.64657]
[1778347620911,28.1,80802.6,0.0,0.27169,0.00017,22.64657]
[1778347625927,28.1,80802.34,0.0,0.27166,0.00017,22.64523]
[1778347630904,28.1,80802.03,0.0,0.27162,0.00017,22.64355]
[1778347632600,28.1,80799.5,0.0,0.27119,0.00017,22.62481]
[1778347632679,28.1,80791.73,0.0,0.26985,0.00017,22.56683]
[1778347633686,28.1,80791.73,0.0,0.26985,0.00017,22.56683]
[1778347639207,28.11,80795.0,0.0,0.27044,0.00017,22.59251]
[1778347639458,28.11,80795.0,0.0,0.27044,0.00017,22.59251]
[1778347639484,28.11,80795.0,0.0,0.27044,0.00017,22.59251]
[1778347639575,28.11,80796.84,0.0,0.27076,0.00017,22.60646]
[1778347642498,28.11,80796.79,0.0,0.27076,0.00017,22.60644]
[1778347643165,28.11,80797.25,0.0,0.27085,0.00017,22.61005]
[1778347643484,28.11,80797.25,0.0,0.27085,0.00017,22.61005]
[1778347643500,28.11,80797.25,0.0,0.27085,0.00017,22.61005]
[1778347643544,28.11,80797.25,0.0,0.27085,0.00017,22.61005]
[1778347643707,28.11,80814.09,0.0,0.27377,0.00017,22.73563]
[1778347643901,28.11,80814.09,0.0,0.27377,0.00017,22.73563]
[1778347643930,28.11,80814.09,0.0,0.27377,0.00017,22.73563]
[1778347644518,28.11,80818.41,0.0,0.27452,0.00017,22.76758]
[1778347644898,28.11,80818.41,0.0,0.27452,0.00017,22.76758]
[1778347645482,28.11,80818.41,0.0,0.27452,0.00017,22.76758]
[1778347645524,28.11,80815.58,0.0,0.27403,0.00017,22.74665]
[1778347646075,28.11,80815.58,0.0,0.27403,0.00017,22.74665]
[1778347647340,28.11,80814.18,0.0,0.27379,0.00017,22.7363]
[1778347648961,28.11,80814.14,0.0,0.27378,0.00017,22.73608]
[1778347649855,28.11,80814.33,0.0,0.27381,0.00017,22.73753]
[1778347654877,28.11,80812.88,0.0,0.27354,0.00017,22.72281]
[1778347659672,28.11,80812.08,0.0,0.27341,0.00017,22.71714]
[1778347659754,28.11,80812.08,0.0,0.27341,0.00017,22.71714]
[1778347659895,28.11,80811.26,0.0,0.27327,0.00017,22.71112]
[1778347661259,28.11,80811.26,0.0,0.27327,0.00017,22.71117]
[1778347662710,28.11,80809.41,0.0,0.27295,0.00017,22.69751]
[1778347663307,28.11,80808.86,0.0,0.27286,0.00017,22.6935]
[1778347668658,28.11,80802.17,0.0,0.2717,0.00017,22.64386]
[1778347673693,28.11,80801.39,0.0,0.27157,0.00017,22.63803]
[1778347678728,28.11,80801.21,0.0,0.27153,0.00017,22.63666]
[1778347680741,28.11,80801.21,0.0,0.27153,0.00017,22.63666]
[1778347686340,28.11,80800.51,0.0,0.27141,0.00017,22.63138]
[1778347686371,28.11,80800.51,0.0,0.27141,0.00017,22.63138]
[1778347686710,28.11,80800.51,0.0,0.27141,0.00017,22.63138]
[1778347686811,28.11,80800.51,0.0,0.27141,0.00017,22.63135]
[1778347687874,28.11,80800.51,0.0,0.27141,0.00017,22.63135]
[1778347689867,28.11,80800.31,0.0,0.27138,0.00017,22.62983]
[1778347689893,28.11,80800.31,0.0,0.27138,0.00017,22.62983]
[1778347689916,28.11,80800.31,0.0,0.27138,0.00017,22.62983]
[1778347690820,28.11,80804.98,0.0,0.27218,0.00017,22.66467]
[1778347693399,28.11,80810.98,0.0,0.27322,0.00017,22.70932]
[1778347693418,28.11,80810.98,0.0,0.27322,0.00017,22.70932]
[1778347693848,28.11,80811.39,0.0,0.2733,0.00017,22.71243]
[1778347695832,28.11,80810.97,0.0,0.27323,0.00017,22.70938]
[1778347697291,28.11,80811.3,0.0,0.27329,0.00017,22.71189]
[1778347697620,28.11,80811.3,0.0,0.27329,0.00017,22.71189]
[1778347697668,28.11,80811.3,0.0,0.27329,0.00017,22.71205]
[1778347698126,28.11,80811.3,0.0,0.27329,0.00017,22.71205]
[1778347703912,28.11,80813.22,0.0,0.27363,0.00017,22.72676]
[1778347709954,28.12,80815.16,0.0,0.27398,0.00017,22.74167]
[1778347714989,28.12,80815.21,0.0,0.27398,0.00017,22.73837]
[1778347720026,28.12,80815.43,0.0,0.27403,0.00017,22.74058]
[1778347725084,28.12,80815.0,0.0,0.27397,0.00017,22.73804]
[1778347730094,28.12,80815.07,0.0,0.274,0.00017,22.73926]
[1778347736136,28.13,80815.28,0.0,0.27406,0.00017,22.74169]
[1778347745091,28.13,80815.1,0.0,0.27404,0.00017,22.74096]
[1778347749316,28.13,80809.83,0.0,0.27316,0.00017,22.70319]
[1778347755295,28.14,80808.92,0.0,0.27302,0.00017,22.6973]
[1778347763334,28.14,80809.23,0.0,0.2731,0.00017,22.70052]
[1778347768409,28.14,80807.19,0.0,0.27276,0.00017,22.686]
[1778347773443,28.14,80807.3,0.0,0.27276,0.00017,22.68326]
[1778347777146,28.14,80807.11,0.0,0.27274,0.00017,22.68221]
[1778347777178,28.14,80807.11,0.0,0.27274,0.00017,22.68221]
[1778347777216,28.14,80807.11,0.0,0.27274,0.00017,22.68221]
[1778347777473,28.14,80806.93,0.0,0.27271,0.00017,22.681]
[1778347778620,28.14,80806.93,0.0,0.27271,0.00017,22.681]
[1778347778631,28.14,80806.93,0.0,0.27271,0.00017,22.681]
[1778347778788,28.15,80806.77,0.0,0.27269,0.00017,22.67993]
[1778347784521,28.15,80805.63,0.0,0.27251,0.00017,22.6722]
[1778347787830,28.15,80803.01,0.0,0.27206,0.00017,22.65299]
[1778347787859,28.15,80803.01,0.0,0.27206,0.00017,22.65299]
[1778347787867,28.15,80803.0,0.0,0.27206,0.00017,22.65304]
[1778347788087,28.15,80803.0,0.0,0.27206,0.00017,22.65304]
[1778347794590,28.15,80802.07,0.0,0.27193,0.00017,22.64714]
[1778347799752,28.15,80802.94,0.0,0.27209,0.00017,22.6542]
[1778347803438,28.16,80805.14,0.0,0.27248,0.00017,22.6711]
[1778347803463,28.16,80805.14,0.0,0.27248,0.00017,22.6711]
[1778347803654,28.16,80805.14,0.0,0.27249,0.00017,22.67127]
[1778347804777,28.16,80805.14,0.0,0.27249,0.00017,22.67127]
[1778347805021,28.16,80804.91,0.0,0.27245,0.00017,22.66972]
[1778347805588,28.16,80804.91,0.0,0.27245,0.00017,22.66972]
[1778347805616,28.16,80804.91,0.0,0.27245,0.00017,22.66972]
[1778347805933,28.16,80808.63,0.0,0.2731,0.00017,22.69746]
[1778347806905,28.16,80808.63,0.0,0.2731,0.00017,22.69746]
[1778347806947,28.16,80820.78,0.0,0.27521,0.00017,22.78734]
[1778347807645,28.16,80820.78,0.0,0.27521,0.00017,22.78734]
[1778347807682,28.16,80820.78,0.0,0.27521,0.00017,22.78734]
[1778347807743,28.16,80825.83,0.0,0.27609,0.00017,22.82458]
[1778347808444,28.16,80825.83,0.0,0.27609,0.00017,22.82458]
[1778347808482,28.16,80825.83,0.0,0.27609,0.00017,22.82458]
[1778347808493,28.16,80825.83,0.0,0.27609,0.00017,22.82458]
[1778347808679,28.16,80825.83,0.0,0.27609,0.00017,22.82458]
[1778347808928,28.16,80825.83,0.0,0.27609,0.00017,22.82458]
[1778347808936,28.16,80827.76,0.0,0.27643,0.00017,22.83877]
[1778347809287,28.16,80827.76,0.0,0.27643,0.00017,22.83877]
[1778347809314,28.16,80827.76,0.0,0.27643,0.00017,22.83877]
[1778347809701,28.16,80827.76,0.0,0.27643,0.00017,22.83879]
[1778347810169,28.16,80827.76,0.0,0.27643,0.00017,22.83879]
[1778347813208,28.16,80828.14,0.0,0.27649,0.00017,22.84157]
[1778347813216,28.16,80828.14,0.0,0.27649,0.00017,22.84157]
[1778347813262,28.16,80828.14,0.0,0.27649,0.00017,22.84157]
[1778347813329,28.16,80828.14,0.0,0.27649,0.00017,22.84157]
[1778347813729,28.16,80828.14,0.0,0.27649,0.00017,22.8416]
[1778347815062,28.16,80827.56,0.0,0.27639,0.00017,22.83733]
[1778347820778,28.16,80830.09,0.0,0.27683,0.00017,22.85572]
[1778347824628,28.16,80830.62,0.0,0.27692,0.00017,22.85944]
[1778347824669,28.16,80830.62,0.0,0.27692,0.00017,22.85944]
[1778347829842,28.16,80838.45,0.0,0.27827,0.00017,22.91632]
[1778347831197,28.16,80839.52,0.0,0.27846,0.00017,22.92407]
[1778347831491,28.16,80839.52,0.0,0.27846,0.00017,22.92407]
[1778347831504,28.16,80839.52,0.0,0.27846,0.00017,22.92407]
[1778347832052,28.16,80842.59,0.0,0.27897,0.00017,22.94221]
[1778347837071,28.15,80843.36,0.0,0.27909,0.00017,22.94748]
[1778347842103,28.15,80843.36,0.0,0.27908,0.00017,22.94694]
[1778347843397,28.15,80844.03,0.0,0.2792,0.00017,22.95172]
[1778347844002,28.15,80842.14,0.0,0.27886,0.00017,22.93789]
[1778347849022,28.15,80842.13,0.0,0.27885,0.00017,22.9375]
[1778347849060,28.15,80842.13,0.0,0.27885,0.00017,22.9375]
[1778347849078,28.15,80842.13,0.0,0.27885,0.00017,22.9375]
[1778347849117,28.15,80841.9,0.0,0.27881,0.00017,22.93576]
[1778347849981,28.15,80841.9,0.0,0.27881,0.00017,22.93568]
[1778347855017,28.15,80843.56,0.0,0.27909,0.00017,22.94724]
[1778347856096,28.15,80844.93,0.0,0.27932,0.00017,22.9571]
[1778347856101,28.15,80844.93,0.0,0.27932,0.00017,22.9571]
[1778347857032,28.15,80847.25,0.0,0.27973,0.00018,22.97384]
[1778347862068,28.15,80848.75,0.0,0.27997,0.00018,22.98412]
[1778347867102,28.14,80850.27,0.0,0.28022,0.00018,22.99452]
[1778347872924,28.14,80849.4,0.0,0.28006,0.00018,22.98786]
[1778347879188,28.14,80848.94,0.0,0.27996,0.00018,22.9836]
[1778347884454,28.14,80851.25,0.0,0.28035,0.00018,22.99996]
[1778347890712,28.14,80856.23,0.0,0.28121,0.00018,23.0353]
[1778347890796,28.14,80856.23,0.0,0.28121,0.00018,23.0353]
[1778347890987,28.13,80858.67,0.0,0.28163,0.00018,23.05262]
[1778347892909,28.13,80859.13,0.0,0.28168,0.00018,23.05162]
[1778347895869,28.13,80858.86,0.0,0.28163,0.00018,23.04937]
[1778347895920,28.13,80858.67,0.0,0.28158,0.00018,23.0477]
[1778347897531,28.13,80858.67,0.0,0.28158,0.00018,23.0477]
[1778347899690,28.13,80861.26,0.0,0.28203,0.00018,23.06608]
[1778347903051,28.12,80862.86,0.0,0.28222,0.00018,23.07394]
[1778347909072,28.1,80862.53,0.0,0.28205,0.00018,23.06728]
[1778347914434,28.09,80861.71,0.0,0.28184,0.00018,23.05883]
[1778347915433,28.09,80861.71,0.0,0.28184,0.00018,23.05883]
[1778347921483,28.09,80858.02,0.0,0.28116,0.00018,23.03095]
[1778347926596,28.09,80860.5,0.0,0.28159,0.00018,23.0483]
[1778347927353,28.09,80860.54,0.0,0.28159,0.00018,23.04843]
[1778347927525,28.09,80860.54,0.0,0.28158,0.00018,23.04827]
[1778347932249,28.08,80859.51,0.0,0.28139,0.00018,23.04019]
[1778347932560,28.08,80859.8,0.0,0.28143,0.00018,23.04214]
[1778347938602,28.08,80859.98,0.0,0.28144,0.00018,23.0425]
[1778347943636,28.08,80860.45,0.0,0.28151,0.00018,23.04511]
[1778347948672,28.07,80859.87,0.0,0.28138,0.00018,23.04011]
[1778347950267,28.07,80859.82,0.0,0.28137,0.00018,23.03959]
[1778347952550,28.07,80859.82,0.0,0.28137,0.00018,23.03959]
[1778347957874,28.07,80852.07,0.0,0.27995,0.00018,22.97811]
[1778347957928,28.07,80852.07,0.0,0.27995,0.00018,22.97811]
[1778347957950,28.07,80850.88,0.0,0.27974,0.00018,22.96933]
[1778347963785,28.07,80845.56,0.0,0.27879,0.00018,22.92993]
[1778347968819,28.07,80844.57,0.0,0.27861,0.00018,22.92223]
[1778347972781,28.07,80844.76,0.0,0.27863,0.00018,22.92332]
[1778347977805,28.06,80837.3,0.0,0.27732,0.00017,22.86826]
[1778347982230,28.06,80828.65,0.0,0.2758,0.00017,22.80435]
[1778347987234,28.06,80831.92,0.0,0.27636,0.00017,22.82818]
[1778347992245,28.06,80829.06,0.0,0.27585,0.00017,22.80666]
[1778347994306,28.06,80828.22,0.0,0.2757,0.00017,22.80028]
[1778347994312,28.06,80828.22,0.0,0.2757,0.00017,22.80028]
[1778347995165,28.06,80828.21,0.0,0.2757,0.00017,22.80011]
[1778348000186,28.06,80828.46,0.0,0.27573,0.00017,22.80159]
[1778348004506,28.06,80830.06,0.0,0.276,0.00017,22.81298]
[1778348004702,28.06,80830.06,0.0,0.276,0.00017,22.81298]
[1778348005073,28.06,80830.06,0.0,0.276,0.00017,22.8129]
[1778348005592,28.06,80830.06,0.0,0.276,0.00017,22.8129]
[1778348006080,28.06,80830.94,0.0,0.27615,0.00017,22.81931]
[1778348011169,28.06,80828.87,0.0,0.27575,0.00017,22.79959]
[1778348017157,28.05,80826.62,0.0,0.27535,0.00017,22.78269]
[1778348022193,28.05,80822.84,0.0,0.27469,0.00017,22.75466]
[1778348023669,28.05,80822.84,0.0,0.27469,0.00017,22.75466]
[1778348026197,28.05,80821.36,0.0,0.27443,0.00017,22.74366]
[1778348031257,28.05,80823.45,0.0,0.2748,0.00017,22.75905]
[1778348035292,28.05,80823.37,0.0,0.27478,0.00017,22.75829]
[1778348035326,28.05,80823.37,0.0,0.27478,0.00017,22.75829]
[1778348035358,28.05,80823.37,0.0,0.27478,0.00017,22.75829]
[1778348035559,28.05,80822.58,0.0,0.27464,0.00017,22.75239]
[1778348040456,28.05,80824.4,0.0,0.27495,0.00017,22.76551]
[1778348041214,28.05,80824.4,0.0,0.27495,0.00017,22.76551]
[1778348041252,28.05,80828.06,0.0,0.27558,0.00017,22.79247]
[1778348041765,28.05,80828.06,0.0,0.27558,0.00017,22.79247]
[1778348045386,28.05,80837.09,0.0,0.27715,0.00017,22.85848]
[1778348045442,28.05,80837.09,0.0,0.27715,0.00017,22.85848]
[1778348050632,28.05,80839.72,0.0,0.27759,0.00018,22.87714]
[1778348053714,28.05,80840.86,0.0,0.27779,0.00018,22.88524]
[1778348056847,28.05,80843.51,0.0,0.27824,0.00018,22.90417]
[1778348057426,28.05,80843.51,0.0,0.27824,0.00018,22.90406]
[1778348058805,28.05,80843.51,0.0,0.27824,0.00018,22.90406]
[1778348063818,28.04,80845.72,0.0,0.27861,0.00018,22.91958]
[1778348068844,28.04,80842.78,0.0,0.27808,0.00018,22.8976]
[1778348071945,28.04,80843.58,0.0,0.27819,0.00018,22.89906]
[1778348071961,28.04,80843.58,0.0,0.27819,0.00018,22.89906]
[1778348071972,28.04,80843.93,0.0,0.27825,0.00018,22.90154]
[1778348077577,28.04,80844.38,0.0,0.27832,0.00018,22.90442]
[1778348082613,28.04,80845.11,0.0,0.27843,0.00018,22.90935]
[1778348087647,28.04,80846.14,0.0,0.2786,0.00018,22.91634]
[1778348093531,28.03,80846.39,0.0,0.27864,0.00018,22.91779]
[1778348098986,28.03,80846.39,0.0,0.27862,0.00018,22.91721]
[1778348104769,28.03,80849.7,0.0,0.27919,0.00018,22.94071]
[1778348107914,28.03,80849.4,0.0,0.27913,0.00018,22.93829]
[1778348107957,28.03,80849.4,0.0,0.27913,0.00018,22.93829]
[1778348108032,28.03,80849.4,0.0,0.27913,0.00018,22.93829]
[1778348108033,28.03,80849.91,0.0,0.27921,0.00018,22.9419]
[1778348109828,28.03,80855.62,0.0,0.28022,0.00018,22.98341]
[1778348110040,28.03,80855.62,0.0,0.28022,0.00018,22.98341]
[1778348111266,28.03,80858.81,0.0,0.28078,0.00018,23.00659]
[1778348111283,28.03,80862.97,0.0,0.28151,0.00018,23.03673]
[1778348112027,28.03,80862.97,0.0,0.28151,0.00018,23.03673]
[1778348113239,28.03,80870.01,0.0,0.28275,0.00018,23.08758]
[1778348113273,28.03,80870.01,0.0,0.28275,0.00018,23.08758]
[1778348113260,28.03,80872.58,0.0,0.2832,0.00018,23.10603]
[1778348113369,28.03,80872.58,0.0,0.2832,0.00018,23.10603]
[1778348113389,28.03,80872.58,0.0,0.2832,0.00018,23.10603]
[1778348113697,28.03,80872.58,0.0,0.2832,0.00018,23.10603]
[1778348113705,28.03,80872.58,0.0,0.2832,0.00018,23.10603]
[1778348114331,28.02,80879.67,0.0,0.28443,0.00018,23.15578]
[1778348114737,28.02,80879.67,0.0,0.28443,0.00018,23.15578]
[1778348114766,28.02,80879.67,0.0,0.28443,0.00018,23.15578]
[1778348114840,28.02,80879.67,0.0,0.28439,0.00018,23.1544]
[1778348115422,28.02,80879.67,0.0,0.28439,0.00018,23.1544]
[1778348115457,28.02,80879.67,0.0,0.28439,0.00018,23.1544]
[1778348115491,28.02,80879.67,0.0,0.28439,0.00018,23.1544]
[1778348115662,28.02,80879.67,0.0,0.28439,0.00018,23.1544]
[1778348116241,28.01,80881.13,0.0,0.2846,0.00018,23.16308]
[1778348116876,28.01,80881.13,0.0,0.2846,0.00018,23.16308]
[1778348118176,28.0,80881.25,0.0,0.28458,0.00018,23.16212]
[1778348118193,28.0,80881.25,0.0,0.28458,0.00018,23.16212]
[1778348118202,28.0,80881.25,0.0,0.28458,0.00018,23.16212]
[1778348118264,28.0,80881.25,0.0,0.28458,0.00018,23.16212]
[1778348118289,28.0,80881.25,0.0,0.28458,0.00018,23.16212]
[1778348118324,28.0,80881.25,0.0,0.28458,0.00018,23.16212]
[1778348118346,28.0,80882.35,0.0,0.28473,0.00018,23.16823]
[1778348120252,27.99,80889.82,0.0,0.28601,0.00018,23.22004]
[1778348120303,27.99,80889.82,0.0,0.28601,0.00018,23.22004]
[1778348120335,27.99,80890.45,0.0,0.28608,0.00018,23.22281]
[1778348120810,27.99,80890.45,0.0,0.28608,0.00018,23.22281]
[1778348120884,27.98,80887.78,0.0,0.28554,0.00018,23.20152]
[1778348123639,27.96,80883.78,0.0,0.28473,0.00018,23.16866]
[1778348125624,27.95,80877.27,0.0,0.28348,0.00018,23.11831]
[1778348125631,27.95,80877.27,0.0,0.28348,0.00018,23.11831]
[1778348125917,27.95,80873.36,0.0,0.28276,0.00018,23.08883]
[1778348132015,27.94,80873.0,0.0,0.28265,0.00018,23.08152]
[1778348140374,27.94,80873.14,0.0,0.28267,0.00018,23.08217]
[1778348146063,27.94,80873.34,0.0,0.28268,0.00018,23.08273]
[1778348151136,27.94,80874.46,0.0,0.28287,0.00018,23.09047]
[1778348151466,27.94,80877.81,0.0,0.28346,0.00018,23.1146]
[1778348152156,27.93,80880.65,0.0,0.28394,0.00018,23.13399]
[1778348153590,27.93,80880.65,0.0,0.28391,0.00018,23.13283]
[1778348158254,27.91,80882.94,0.0,0.28417,0.00018,23.14373]
[1778348164194,27.88,80883.65,0.0,0.28406,0.00018,23.13955]
[1778348169229,27.86,80884.12,0.0,0.28398,0.00018,23.1368]
[1778348171896,27.85,80884.0,0.0,0.28393,0.00018,23.13476]
[1778348172296,27.84,80881.27,0.0,0.28339,0.00018,23.11274]
[1778348177186,27.84,80875.08,0.0,0.28225,0.00018,23.06647]
[1778348177208,27.84,80875.08,0.0,0.28225,0.00018,23.06647]
[1778348177350,27.84,80875.82,0.0,0.28238,0.00018,23.07181]
[1778348177765,27.84,80875.82,0.0,0.28238,0.00018,23.07181]
[1778348177829,27.84,80875.82,0.0,0.28238,0.00018,23.07181]
[1778348178183,27.84,80875.82,0.0,0.28238,0.00018,23.07181]
[1778348178374,27.84,80875.82,0.0,0.28238,0.00018,23.07181]
[1778348178367,27.84,80898.4,0.0,0.28641,0.00018,23.23491]
[1778348178492,27.84,80898.4,0.0,0.28641,0.00018,23.23491]
[1778348179306,27.84,80898.4,0.0,0.28641,0.00018,23.23491]
[1778348179965,27.84,80898.4,0.0,0.28641,0.00018,23.23491]
[1778348180314,27.83,80904.89,0.0,0.28752,0.00018,23.27938]
[1778348180626,27.83,80904.89,0.0,0.28752,0.00018,23.27938]
[1778348181042,27.83,80904.89,0.0,0.28752,0.00018,23.27938]
[1778348181181,27.83,80904.89,0.0,0.28752,0.00018,23.27938]
[1778348181572,27.82,80904.68,0.0,0.28742,0.00018,23.27533]
[1778348182368,27.81,80899.29,0.0,0.28639,0.00018,23.23419]
[1778348183229,27.81,80899.29,0.0,0.28639,0.00018,23.23419]
[1778348183250,27.81,80899.29,0.0,0.28639,0.00018,23.23419]
[1778348184323,27.8,80899.29,0.0,0.28632,0.00018,23.23183]
[1778348184404,27.8,80897.93,0.0,0.28602,0.00018,23.2199]
[1778348188560,27.77,80895.02,0.0,0.28529,0.00018,23.19048]
[1778348188837,27.77,80895.02,0.0,0.28529,0.00018,23.19048]
[1778348189380,27.76,80894.81,0.0,0.2852,0.00018,23.18697]
[1778348192426,27.75,80892.41,0.0,0.28464,0.00018,23.16149]
[1778348197464,27.71,80887.64,0.0,0.28352,0.00018,23.11643]
[1778348202530,27.68,80892.73,0.0,0.28423,0.00018,23.14571]
[1778348207784,27.66,80893.11,0.0,0.28413,0.00018,23.14189]
[1778348212083,27.64,80890.98,0.0,0.28359,0.00018,23.12025]
[1778348212152,27.64,80890.98,0.0,0.28359,0.00018,23.12025]
[1778348212351,27.64,80890.98,0.0,0.28359,0.00018,23.12025]
[1778348212452,27.63,80890.98,0.0,0.28352,0.00018,23.11767]
[1778348212767,27.63,80890.98,0.0,0.28352,0.00018,23.11767]
[1778348214493,27.63,80891.1,0.0,0.28354,0.00018,23.11842]
[1778348215432,27.63,80891.3,0.0,0.28357,0.00018,23.11965]
[1778348215655,27.63,80891.3,0.0,0.28357,0.00018,23.11965]
[1778348215956,27.63,80891.3,0.0,0.28357,0.00018,23.11965]
[1778348216122,27.63,80891.3,0.0,0.28357,0.00018,23.11965]
[1778348216291,27.63,80891.3,0.0,0.28357,0.00018,23.11965]
[1778348216391,27.63,80891.3,0.0,0.28357,0.00018,23.11965]
[1778348216409,27.63,80891.3,0.0,0.28357,0.00018,23.11965]
[1778348216469,27.63,80891.31,0.0,0.28357,0.00018,23.1196]
[1778348216593,27.63,80891.31,0.0,0.28357,0.00018,23.1196]
[1778348217102,27.63,80891.31,0.0,0.28357,0.00018,23.1196]
[1778348218316,27.63,80885.84,0.0,0.28259,0.00018,23.07948]
[1778348220903,27.62,80876.15,0.0,0.28084,0.00018,23.00799]
[1778348222698,27.62,80877.41,0.0,0.28106,0.00018,23.01705]
[1778348227702,27.62,80880.05,0.0,0.28152,0.00018,23.03576]
[1778348232733,27.62,80878.06,0.0,0.28115,0.00018,23.02057]
[1778348235527,27.62,80878.13,0.0,0.28115,0.00018,23.02081]
[1778348238022,27.62,80878.13,0.0,0.28115,0.00018,23.02081]
[1778348241110,27.62,80878.66,0.0,0.28124,0.00018,23.02437]
[1778348245402,27.62,80877.98,0.0,0.28111,0.00018,23.01905]
[1778348245437,27.62,80877.98,0.0,0.28111,0.00018,23.01905]
[1778348245480,27.62,80878.26,0.0,0.28115,0.00018,23.02095]
[1778348245648,27.62,80878.26,0.0,0.28115,0.00018,23.02095]
[1778348245695,27.62,80878.26,0.0,0.28115,0.00018,23.02095]
[1778348245707,27.62,80878.26,0.0,0.28115,0.00018,23.02095]
[1778348245716,27.62,80878.26,0.0,0.28115,0.00018,23.02095]
[1778348245775,27.62,80878.26,0.0,0.28115,0.00018,23.02095]
[1778348246395,27.62,80878.26,0.0,0.28115,0.00018,23.02095]
[1778348246477,27.61,80886.52,0.0,0.28263,0.00018,23.08154]
[1778348248380,27.61,80895.26,0.0,0.2842,0.00018,23.14533]
[1778348249943,27.61,80893.57,0.0,0.28389,0.00018,23.13292]
[1778348249990,27.61,80894.47,0.0,0.28405,0.00018,23.13941]
[1778348250919,27.61,80894.47,0.0,0.28405,0.00018,23.13941]
[1778348251142,27.61,80893.9,0.0,0.28392,0.00018,23.13104]
[1778348254101,27.61,80893.58,0.0,0.28386,0.00018,23.12863]
[1778348255802,27.61,80896.5,0.0,0.28438,0.00018,23.14971]
[1778348255853,27.61,80896.5,0.0,0.28438,0.00018,23.14969]
[1778348260914,27.61,80896.11,0.0,0.28431,0.00018,23.14663]
[1778348262420,27.61,80896.11,0.0,0.28431,0.00018,23.14663]
[1778348262521,27.61,80896.11,0.0,0.28431,0.00018,23.14658]
[1778348266771,27.61,80896.88,0.0,0.28444,0.00018,23.15199]
[1778348266870,27.61,80896.88,0.0,0.28444,0.00018,23.15199]
[1778348267196,27.61,80896.88,0.0,0.28444,0.00018,23.15199]
[1778348267237,27.61,80896.88,0.0,0.28444,0.00018,23.15199]
[1778348267428,27.61,80896.88,0.0,0.28444,0.00018,23.15199]
[1778348267455,27.61,80901.46,0.0,0.28526,0.00018,23.18524]
[1778348267771,27.61,80901.46,0.0,0.28526,0.00018,23.18524]
[1778348268736,27.61,80903.36,0.0,0.28561,0.00018,23.19906]
[1778348269093,27.61,80903.36,0.0,0.28561,0.00018,23.19906]
[1778348269124,27.61,80903.36,0.0,0.28561,0.00018,23.19906]
[1778348269493,27.61,80903.36,0.0,0.28561,0.00018,23.19906]
[1778348270042,27.61,80900.3,0.0,0.28505,0.00018,23.17682]
[1778348270214,27.61,80900.3,0.0,0.28505,0.00018,23.17682]
[1778348272065,27.61,80889.29,0.0,0.28307,0.00018,23.0965]
[1778348272875,27.61,80887.06,0.0,0.28267,0.00018,23.0802]
[1778348272976,27.61,80886.02,0.0,0.28249,0.00018,23.07259]
[1778348275035,27.61,80886.02,0.0,0.28249,0.00018,23.07263]
[1778348275335,27.61,80886.02,0.0,0.28249,0.00018,23.07263]
[1778348275336,27.61,80884.59,0.0,0.28223,0.00018,23.06219]
[1778348276523,27.61,80884.59,0.0,0.28223,0.00018,23.06219]
[1778348277436,27.61,80885.26,0.0,0.28235,0.00018,23.06715]
[1778348277541,27.61,80885.26,0.0,0.28235,0.00018,23.06715]
[1778348284047,27.61,80884.01,0.0,0.28214,0.00018,23.05835]
[1778348288245,27.61,80884.05,0.0,0.28215,0.00018,23.05877]
[1778348290722,27.61,80883.99,0.0,0.28214,0.00018,23.05844]
[1778348290916,27.61,80883.99,0.0,0.28214,0.00018,23.05844]
[1778348290925,27.61,80883.99,0.0,0.28214,0.00018,23.05844]
[1778348291125,27.61,80881.56,0.0,0.28171,0.00018,23.04063]
[1778348296132,27.61,80878.97,0.0,0.28124,0.00018,23.02164]
[1778348297392,27.61,80878.97,0.0,0.28124,0.00018,23.02164]
[1778348297504,27.61,80878.97,0.0,0.28124,0.00018,23.02164]
[1778348297620,27.61,80879.35,0.0,0.28131,0.00018,23.0244]
[1778348298549,27.61,80878.5,0.0,0.28116,0.00018,23.01811]
[1778348298962,27.61,80878.5,0.0,0.28116,0.00018,23.01811]
[1778348308215,27.61,80877.57,0.0,0.28099,0.00018,23.0111]
[1778348314258,27.61,80877.49,0.0,0.28095,0.00018,23.00628]
[1778348319293,27.61,80877.72,0.0,0.28099,0.00018,23.00793]
[1778348325298,27.61,80877.05,0.0,0.28086,0.00018,23.00297]
[1778348325495,27.61,80877.05,0.0,0.28086,0.00018,23.00297]
[1778348325580,27.61,80877.05,0.0,0.28086,0.00018,23.00297]
[1778348325513,27.61,80877.05,0.0,0.28086,0.00018,23.00297]
[1778348325662,27.61,80877.05,0.0,0.28086,0.00018,23.00297]
[1778348325952,27.61,80877.05,0.0,0.28086,0.00018,23.00297]
[1778348325994,27.61,80877.05,0.0,0.28086,0.00018,23.00297]
[1778348326100,27.61,80877.05,0.0,0.28086,0.00018,23.00297]
[1778348326137,27.61,80877.05,0.0,0.28086,0.00018,23.00297]
[1778348326336,27.61,80877.05,0.0,0.28086,0.00018,23.00297]
[1778348326504,27.61,80877.05,0.0,0.28086,0.00018,23.00297]
[1778348326580,27.61,80877.05,0.0,0.28086,0.00018,23.00297]
[1778348326525,27.61,80893.92,0.0,0.28389,0.00018,23.12667]
[1778348329363,27.61,80896.03,0.0,0.28427,0.00018,23.14212]
[1778348331832,27.61,80896.65,0.0,0.28438,0.00018,23.14657]
[1778348332373,27.61,80896.65,0.0,0.28438,0.00018,23.14654]
[1778348334479,27.61,80896.65,0.0,0.28438,0.00018,23.14656]
[1778348334502,27.61,80897.29,0.0,0.2845,0.00018,23.15125]
[1778348335869,27.61,80897.29,0.0,0.2845,0.00018,23.15127]
[1778348336412,27.61,80900.47,0.0,0.28507,0.00018,23.17442]
[1778348341547,27.61,80901.19,0.0,0.2852,0.00018,23.17963]
[1778348346420,27.61,80902.68,0.0,0.28547,0.00018,23.19046]
[1778348351556,27.61,80899.11,0.0,0.28483,0.00018,23.16457]
[1778348356411,27.61,80899.06,0.0,0.28482,0.00018,23.16429]
[1778348361626,27.61,80896.95,0.0,0.28445,0.00018,23.14916]
[1778348366636,27.61,80897.78,0.0,0.2846,0.00018,23.15533]
[1778348371696,27.61,80896.67,0.0,0.28437,0.00018,23.14307]
[1778348380055,27.61,80896.98,0.0,0.28443,0.00018,23.14534]
[1778348380467,27.61,80896.98,0.0,0.28443,0.00018,23.14534]
[1778348380554,27.62,80897.65,0.0,0.28456,0.00018,23.1506]
[1778348382823,27.62,80891.48,0.0,0.28345,0.00018,23.10566]
[1778348388931,27.62,80888.33,0.0,0.2829,0.00018,23.08327]
[1778348393987,27.62,80887.21,0.0,0.28271,0.00018,23.07558]
[1778348394066,27.62,80887.21,0.0,0.28271,0.00018,23.07558]
[1778348394150,27.62,80887.21,0.0,0.28271,0.00018,23.07558]
[1778348396042,27.62,80885.56,0.0,0.28242,0.00018,23.06372]
[1778348396049,27.62,80885.56,0.0,0.28242,0.00018,23.06372]
[1778348396134,27.62,80883.99,0.0,0.28214,0.00018,23.0523]
[1778348401240,27.62,80879.56,0.0,0.28135,0.00018,23.01977]
[1778348402657,27.62,80879.83,0.0,0.2814,0.00018,23.02181]
[1778348405120,27.62,80879.65,0.0,0.28137,0.00018,23.02056]
[1778348405888,27.62,80879.53,0.0,0.28135,0.00018,23.01976]
[1778348408939,27.62,80879.25,0.0,0.2813,0.00018,23.01774]
[1778348414975,27.62,80877.91,0.0,0.28107,0.00018,23.00829]
[1778348422597,27.62,80878.08,0.0,0.28111,0.00018,23.00971]
[1778348429076,27.63,80877.62,0.0,0.28104,0.00018,23.00691]
[1778348434110,27.63,80877.33,0.0,0.28096,0.00018,23.00085]
[1778348440016,27.63,80877.33,0.0,0.28097,0.00018,23.00103]
[1778348451226,27.63,80877.39,0.0,0.28099,0.00018,23.00201]
[1778348456264,27.63,80877.39,0.0,0.281,0.00018,23.00219]
[1778348462329,27.63,80878.61,0.0,0.28122,0.00018,23.01135]
[1778348467340,27.63,80879.53,0.0,0.28139,0.00018,23.01821]
[1778348472398,27.63,80879.58,0.0,0.2814,0.00018,23.01867]
[1778348478697,27.63,80879.58,0.0,0.2814,0.00018,23.0187]
[1778348478747,27.63,80879.58,0.0,0.2814,0.00018,23.0187]
[1778348478753,27.63,80879.7,0.0,0.28142,0.00018,23.01965]
[1778348478889,27.63,80879.7,0.0,0.28142,0.00018,23.01965]
[1778348478919,27.63,80879.7,0.0,0.28142,0.00018,23.01965]
[1778348479331,27.63,80879.7,0.0,0.28142,0.00018,23.01965]
[1778348480674,27.63,80872.73,0.0,0.28018,0.00018,22.96833]
[1778348481439,27.63,80872.1,0.0,0.28007,0.00018,22.96376]
[1778348482560,27.63,80872.1,0.0,0.28007,0.00018,22.96376]
[1778348482763,27.63,80872.1,0.0,0.28007,0.00018,22.96376]
[1778348482661,27.63,80872.02,0.0,0.28005,0.00018,22.96325]
[1778348488488,27.63,80872.54,0.0,0.28016,0.00018,22.96758]
[1778348491809,27.63,80873.18,0.0,0.28025,0.00018,22.96841]
[1778348497551,27.64,80872.11,0.0,0.28008,0.00018,22.96116]
[1778348499831,27.64,80872.66,0.0,0.28018,0.00018,22.96546]
[1778348509234,27.64,80872.98,0.0,0.28025,0.00018,22.96831]
[1778348519713,27.65,80873.82,0.0,0.28046,0.00018,22.97662]
[1778348524748,27.65,80874.58,0.0,0.28061,0.00018,22.98293]
[1778348530421,27.65,80875.43,0.0,0.28077,0.00018,22.98961]
[1778348533648,27.65,80879.74,0.0,0.28156,0.00018,23.02198]
[1778348533695,27.65,80879.74,0.0,0.28156,0.00018,23.02198]
[1778348538846,27.65,80881.14,0.0,0.28183,0.00018,23.03287]
[1778348544889,27.66,80880.03,0.0,0.28164,0.00018,23.02522]
[1778348549923,27.66,80880.41,0.0,0.28171,0.00018,23.02814]
[1778348554958,27.66,80879.95,0.0,0.2816,0.00018,23.02071]
[1778348559993,27.66,80878.98,0.0,0.28143,0.00018,23.01369]
[1778348565030,27.66,80878.8,0.0,0.2814,0.00018,23.01245]
[1778348570064,27.66,80878.22,0.0,0.2813,0.00018,23.00827]
[1778348573160,27.66,80878.22,0.0,0.2813,0.00018,23.00827]
[1778348573206,27.66,80878.22,0.0,0.2813,0.00018,23.00827]
[1778348579352,27.66,80877.05,0.0,0.2811,0.00018,22.99979]
[1778348584363,27.66,80875.34,0.0,0.28079,0.00018,22.98732]
[1778348589383,27.66,80876.14,0.0,0.28094,0.00018,22.99335]
[1778348594384,27.66,80877.34,0.0,0.28116,0.00018,23.00229]
[1778348597535,27.66,80876.71,0.0,0.28105,0.00018,22.99774]
[1778348597553,27.66,80876.62,0.0,0.28103,0.00018,22.9971]
[1778348603010,27.66,80878.85,0.0,0.28143,0.00018,23.0136]
[1778348606408,27.66,80881.33,0.0,0.28188,0.00018,23.03184]
[1778348606684,27.66,80881.33,0.0,0.28188,0.00018,23.03184]
[1778348606785,27.66,80881.34,0.0,0.28188,0.00018,23.0319]
[1778348610825,27.66,80882.78,0.0,0.28214,0.00018,23.04245]
[1778348610886,27.66,80883.73,0.0,0.28231,0.00018,23.0494]
[1778348611752,27.66,80883.73,0.0,0.28231,0.00018,23.0494]
[1778348611853,27.66,80883.73,0.0,0.28228,0.00018,23.04523]
[1778348613424,27.66,80883.73,0.0,0.28228,0.00018,23.04522]
[1778348613468,27.66,80884.11,0.0,0.28235,0.00018,23.04798]
[1778348616565,27.66,80884.58,0.0,0.28243,0.00018,23.05139]
[1778348618913,27.66,80875.07,0.0,0.28073,0.00018,22.98157]
[1778348621922,27.66,80874.45,0.0,0.28062,0.00018,22.97732]
[1778348622882,27.66,80874.54,0.0,0.28064,0.00018,22.97811]
[1778348623650,27.66,80874.54,0.0,0.28064,0.00018,22.97811]
[1778348623716,27.66,80874.72,0.0,0.28068,0.00018,22.97955]
[1778348629795,27.66,80874.72,0.0,0.28069,0.00018,22.97991]
[1778348632876,27.67,80871.01,0.0,0.28004,0.00018,22.95316]
[1778348633529,27.67,80868.5,0.0,0.2796,0.00018,22.93495]
[1778348638541,27.67,80866.72,0.0,0.2793,0.00018,22.92264]
[1778348641226,27.67,80863.83,0.0,0.27879,0.00018,22.90145]
[1778348641565,27.67,80864.49,0.0,0.27891,0.00018,22.90648]
[1778348644812,27.67,80863.58,0.0,0.27876,0.00018,22.89992]
[1778348644912,27.67,80859.71,0.0,0.27807,0.00018,22.87129]
[1778348645011,27.67,80859.71,0.0,0.27807,0.00018,22.87129]
[1778348645690,27.67,80859.71,0.0,0.27807,0.00018,22.87129]
[1778348645913,27.67,80859.47,0.0,0.27803,0.00018,22.86955]
[1778348646636,27.67,80859.47,0.0,0.27803,0.00018,22.86955]
[1778348646737,27.67,80858.02,0.0,0.27777,0.00018,22.85886]
[1778348647136,27.67,80858.02,0.0,0.27777,0.00018,22.85886]
[1778348647178,27.67,80858.02,0.0,0.27777,0.00018,22.85886]
[1778348649811,27.67,80854.8,0.0,0.2772,0.00018,22.83508]
[1778348649845,27.67,80854.18,0.0,0.2771,0.00018,22.83057]
[1778348653834,27.67,80853.92,0.0,0.27706,0.00018,22.82898]
[1778348655441,27.67,80845.09,0.0,0.2755,0.00018,22.76341]
[1778348660359,27.68,80844.52,0.0,0.27542,0.00018,22.76013]
[1778348660546,27.68,80844.52,0.0,0.27542,0.00018,22.76013]
[1778348660696,27.68,80844.82,0.0,0.27548,0.00018,22.76257]
[1778348661626,27.68,80844.82,0.0,0.27548,0.00018,22.76257]
[1778348662089,27.68,80839.87,0.0,0.27461,0.00018,22.72571]
[1778348662709,27.68,80836.86,0.0,0.27408,0.00018,22.70337]
[1778348664358,27.68,80835.57,0.0,0.27386,0.00018,22.69394]
[1778348664594,27.68,80835.57,0.0,0.27386,0.00018,22.69394]
[1778348664723,27.68,80835.57,0.0,0.27387,0.00018,22.69419]
[1778348665711,27.68,80835.57,0.0,0.27387,0.00018,22.69419]
[1778348671139,27.68,80833.87,0.0,0.27359,0.00018,22.68244]
[1778348671548,27.68,80833.87,0.0,0.27359,0.00018,22.68244]
[1778348673387,27.69,80831.65,0.0,0.2732,0.00018,22.66258]
[1778348673809,27.69,80829.17,0.0,0.27277,0.00018,22.64416]
[1778348678822,27.69,80821.22,0.0,0.2714,0.00018,22.58556]
[1778348679477,27.69,80821.22,0.0,0.2714,0.00018,22.58556]
[1778348679828,27.69,80820.72,0.0,0.27132,0.00018,22.5821]
[1778348684866,27.7,80819.86,0.0,0.27121,0.00018,22.57691]
[1778348687458,27.7,80817.73,0.0,0.27084,0.00018,22.56124]
[1778348690107,27.7,80817.49,0.0,0.27082,0.00018,22.56016]
[1778348690617,27.7,80817.49,0.0,0.27082,0.00018,22.56016]
[1778348691893,27.7,80816.71,0.0,0.27069,0.00018,22.55449]
[1778348693232,27.7,80815.35,0.0,0.27046,0.00018,22.54467]
[1778348693625,27.7,80815.35,0.0,0.27046,0.00018,22.54467]
[1778348695941,27.71,80806.29,0.0,0.26889,0.00017,22.47647]
[1778348696890,27.71,80806.29,0.0,0.26889,0.00017,22.47647]
[1778348702990,27.71,80803.71,0.0,0.26848,0.00017,22.4586]
[1778348708760,27.72,80803.25,0.0,0.26843,0.00017,22.45616]
[1778348713670,27.72,80801.73,0.0,0.26819,0.00017,22.44595]
[1778348713742,27.72,80801.73,0.0,0.26819,0.00017,22.44595]
[1778348713762,27.72,80801.88,0.0,0.26823,0.00017,22.44766]
[1778348715573,27.72,80802.05,0.0,0.26826,0.00017,22.44896]
[1778348722124,27.73,80803.11,0.0,0.2685,0.00017,22.45933]
[1778348729174,27.74,80803.3,0.0,0.26858,0.00017,22.46275]
[1778348732077,27.74,80803.0,0.0,0.26852,0.00017,22.45682]
[1778348735054,27.74,80801.75,0.0,0.26832,0.00017,22.44814]
[1778348740252,27.75,80800.47,0.0,0.26814,0.00017,22.44015]
[1778348745286,27.75,80800.51,0.0,0.26818,0.00017,22.44201]
[1778348750321,27.75,80799.89,0.0,0.26811,0.00017,22.43884]
[1778348755376,27.76,80798.55,0.0,0.26792,0.00017,22.43058]
[1778348760191,27.77,80799.14,0.0,0.26806,0.00017,22.4364]
[1778348760998,27.77,80802.41,0.0,0.26863,0.00017,22.46162]
[1778348766045,27.77,80803.2,0.0,0.26881,0.00017,22.46916]
[1778348771051,27.78,80803.36,0.0,0.26888,0.00017,22.47227]
[1778348776099,27.78,80803.36,0.0,0.26893,0.00017,22.4743]
[1778348778477,27.79,80803.36,0.0,0.26894,0.00017,22.47495]
[1778348778611,27.79,80803.36,0.0,0.26894,0.00017,22.47495]
[1778348778966,27.79,80803.36,0.0,0.26895,0.00017,22.47528]
[1778348783968,27.79,80808.52,0.0,0.26988,0.00017,22.51574]
[1778348789010,27.8,80810.07,0.0,0.27019,0.00017,22.52892]
[1778348794060,27.8,80809.92,0.0,0.27017,0.00017,22.52483]
[1778348794410,27.8,80809.92,0.0,0.27017,0.00017,22.52507]
[1778348794612,27.8,80809.92,0.0,0.27017,0.00017,22.52507]
[1778348794655,27.8,80809.92,0.0,0.27018,0.00017,22.5253]
[1778348799672,27.8,80809.92,0.0,0.2702,0.00017,22.52644]
[1778348804727,27.81,80807.43,0.0,0.26979,0.00017,22.50868]
[1778348809741,27.81,80807.41,0.0,0.26982,0.00017,22.50954]
[1778348814797,27.81,80806.46,0.0,0.26967,0.00017,22.5033]
[1778348819347,27.82,80805.79,0.0,0.26957,0.00017,22.49896]
[1778348819417,27.82,80805.79,0.0,0.26957,0.00017,22.49896]
[1778348824867,27.82,80805.68,0.0,0.26958,0.00017,22.4992]
[1778348826405,27.82,80805.68,0.0,0.26958,0.00017,22.49938]
[1778348826453,27.82,80805.68,0.0,0.26958,0.00017,22.49938]
[1778348828608,27.82,80805.61,0.0,0.26958,0.00017,22.49902]
[1778348828689,27.82,80805.61,0.0,0.26958,0.00017,22.49902]
[1778348833910,27.82,80805.05,0.0,0.26951,0.00017,22.49602]
[1778348838103,27.83,80805.98,0.0,0.26968,0.00017,22.50363]
[1778348838182,27.83,80805.93,0.0,0.26968,0.00017,22.50345]
[1778348840291,27.83,80806.15,0.0,0.26973,0.00017,22.5055]
[1778348841320,27.83,80806.43,0.0,0.26978,0.00017,22.5078]
[1778348845322,27.83,80805.75,0.0,0.26968,0.00017,22.50338]
[1778348851030,27.83,80801.0,0.0,0.26885,0.00017,22.46438]
[1778348856065,27.84,80800.83,0.0,0.26885,0.00017,22.46418]
[1778348856976,27.84,80800.83,0.0,0.26885,0.00017,22.46418]
[1778348859318,27.84,80801.03,0.0,0.26889,0.00017,22.46613]
[1778348859527,27.84,80801.03,0.0,0.26889,0.00017,22.46613]
[1778348867142,27.85,80801.02,0.0,0.26894,0.00017,22.46805]
[1778348872177,27.85,80801.91,0.0,0.26912,0.00017,22.47582]
[1778348877226,27.85,80801.66,0.0,0.2691,0.00017,22.4749]
[1778348882261,27.86,80801.71,0.0,0.26913,0.00017,22.47626]
[1778348887295,27.86,80801.64,0.0,0.26914,0.00017,22.4767]
[1778348891874,27.86,80801.59,0.0,0.26915,0.00017,22.4769]
[1778348891960,27.86,80801.59,0.0,0.26915,0.00017,22.4769]
[1778348892020,27.86,80801.59,0.0,0.26915,0.00017,22.4769]
[1778348892060,27.86,80801.59,0.0,0.26915,0.00017,22.4769]
[1778348892108,27.86,80801.59,0.0,0.26916,0.00017,22.47728]
[1778348893625,27.86,80801.59,0.0,0.26916,0.00017,22.47728]
[1778348899383,27.87,80794.68,0.0,0.26799,0.00017,22.42657]
[1778348903258,27.87,80793.79,0.0,0.26784,0.00017,22.42002]
[1778348906041,27.87,80793.77,0.0,0.26786,0.00017,22.42078]
[1778348906094,27.87,80793.77,0.0,0.26786,0.00017,22.42078]
[1778348908175,27.87,80794.11,0.0,0.26793,0.00017,22.42384]
[1778348908249,27.87,80794.06,0.0,0.26793,0.00017,22.4237]
[1778348914490,27.88,80794.92,0.0,0.26809,0.00017,22.42772]
[1778348920599,27.88,80794.77,0.0,0.26809,0.00017,22.42746]
[1778348926573,27.89,80795.26,0.0,0.26821,0.00017,22.43291]
[1778348932869,27.89,80795.64,0.0,0.2683,0.00017,22.43658]
[1778348934402,27.89,80795.64,0.0,0.26831,0.00017,22.43697]
[1778348934479,27.89,80795.64,0.0,0.26831,0.00017,22.43697]
[1778348944700,27.9,80796.16,0.0,0.26845,0.00017,22.44324]
[1778348948155,27.9,80796.52,0.0,0.26852,0.00017,22.44616]
[1778348948209,27.9,80796.52,0.0,0.26852,0.00017,22.44616]
[1778348953821,27.9,80796.91,0.0,0.26862,0.00017,22.45046]
[1778348959286,27.9,80797.16,0.0,0.26869,0.00017,22.45332]
[1778348961371,27.91,80794.35,0.0,0.26821,0.00017,22.43266]
[1778348961820,27.91,80792.91,0.0,0.26797,0.00017,22.42196]
[1778348962896,27.91,80792.91,0.0,0.26797,0.00017,22.42196]
[1778348963067,27.91,80792.91,0.0,0.26797,0.00017,22.42196]
[1778348963164,27.91,80790.82,0.0,0.26761,0.00017,22.40633]
[1778348969876,27.91,80789.41,0.0,0.26741,0.00017,22.39743]
[1778348970807,27.91,80789.41,0.0,0.26741,0.00017,22.39743]
[1778348970884,27.91,80789.41,0.0,0.26741,0.00017,22.39743]
[1778348971686,27.91,80788.62,0.0,0.26725,0.00017,22.3875]
[1778348971696,27.91,80788.62,0.0,0.26725,0.00017,22.3875]
[1778348971893,27.92,80788.62,0.0,0.26726,0.00017,22.38777]
[1778348976927,27.92,80784.24,0.0,0.26654,0.00017,22.35604]
[1778348981962,27.93,80784.68,0.0,0.26665,0.00017,22.36104]
[1778348983815,27.93,80784.68,0.0,0.26665,0.00017,22.36104]
[1778348983859,27.93,80784.68,0.0,0.26665,0.00017,22.36104]
[1778348985909,27.93,80786.32,0.0,0.26696,0.00017,22.37449]
[1778348986189,27.93,80777.52,0.0,0.26545,0.00017,22.3078]
[1778348986635,27.93,80777.52,0.0,0.26545,0.00017,22.3078]
[1778348986701,27.93,80777.52,0.0,0.26545,0.00017,22.3078]
[1778348987602,27.93,80777.68,0.0,0.26548,0.00017,22.3094]
[1778348987606,27.93,80777.68,0.0,0.26548,0.00017,22.3094]
[1778348988169,27.93,80777.75,0.0,0.2655,0.00017,22.31032]
[1778348991603,27.93,80778.09,0.0,0.26559,0.00017,22.31391]
[1778348991647,27.93,80778.09,0.0,0.26559,0.00017,22.31391]
[1778348998074,27.94,80780.23,0.0,0.266,0.00017,22.33223]
[1778349001427,27.94,80780.23,0.0,0.266,0.00017,22.33223]
[1778349001458,27.94,80780.23,0.0,0.266,0.00017,22.33223]
[1778349001761,27.94,80780.23,0.0,0.266,0.00017,22.33223]
[1778349002187,27.94,80786.0,0.0,0.26702,0.00017,22.37716]
[1778349002911,27.94,80786.0,0.0,0.26702,0.00017,22.37716]
[1778349004675,27.95,80787.73,0.0,0.26733,0.00017,22.39075]
[1778349009757,27.95,80788.78,0.0,0.26754,0.00017,22.39965]
[1778349014766,27.95,80789.65,0.0,0.26771,0.00017,22.40717]
[1778349019816,27.95,80793.06,0.0,0.26832,0.00017,22.43388]
[1778349024829,27.96,80793.84,0.0,0.26848,0.00017,22.44057]
[1778349028539,27.96,80793.72,0.0,0.26847,0.00017,22.44027]
[1778349028580,27.96,80793.72,0.0,0.26847,0.00017,22.44027]
[1778349028699,27.96,80793.72,0.0,0.26847,0.00017,22.44027]
[1778349029295,27.96,80793.66,0.0,0.26846,0.00017,22.43997]
[1778349033170,27.96,80798.15,0.0,0.26922,0.00017,22.47007]
[1778349033243,27.96,80798.15,0.0,0.26922,0.00017,22.47007]
[1778349033903,27.96,80797.93,0.0,0.26919,0.00017,22.46853]
[1778349033963,27.96,80797.93,0.0,0.26919,0.00017,22.46853]
[1778349040371,27.96,80797.89,0.0,0.2692,0.00017,22.4691]
[1778349044775,27.96,80797.89,0.0,0.2692,0.00017,22.4691]
[1778349044816,27.96,80797.89,0.0,0.2692,0.00017,22.4691]
[1778349049310,27.97,80798.53,0.0,0.26933,0.00017,22.47467]
[1778349049330,27.97,80798.53,0.0,0.26934,0.00017,22.47502]
[1778349054100,27.97,80797.87,0.0,0.26923,0.00017,22.47028]
[1778349054164,27.97,80797.87,0.0,0.26923,0.00017,22.47028]
[1778349055599,27.97,80797.78,0.0,0.26922,0.00017,22.46997]
[1778349058303,27.97,80797.05,0.0,0.2691,0.00017,22.46471]
[1778349058956,27.97,80797.1,0.0,0.26912,0.00017,22.46534]
[1778349059305,27.97,80797.1,0.0,0.26912,0.00017,22.46534]
[1778349066561,27.97,80796.61,0.0,0.26906,0.00017,22.46266]
[1778349073603,27.98,80796.2,0.0,0.26901,0.00017,22.46048]
[1778349079597,27.98,80796.57,0.0,0.26909,0.00017,22.46393]
[1778349084913,27.98,80796.38,0.0,0.26906,0.00017,22.46289]
[1778349090723,27.98,80795.67,0.0,0.26897,0.00017,22.45888]
[1778349095759,27.99,80795.73,0.0,0.26897,0.00017,22.45582]
[1778349100794,27.99,80789.64,0.0,0.26794,0.00017,22.41095]
[1778349102072,27.99,80789.64,0.0,0.26794,0.00017,22.41095]
[1778349102106,27.99,80789.64,0.0,0.26794,0.00017,22.41095]
[1778349102385,27.99,80788.28,0.0,0.26771,0.00017,22.40092]
[1778349106248,27.99,80784.63,0.0,0.2671,0.00017,22.374]
[1778349109672,28.0,80784.21,0.0,0.26705,0.00017,22.37172]
[1778349109874,28.0,80784.21,0.0,0.26705,0.00017,22.37172]
[1778349116244,28.0,80784.14,0.0,0.26705,0.00017,22.3716]
[1778349121941,28.0,80783.41,0.0,0.26697,0.00017,22.36818]
[1778349122989,28.0,80783.41,0.0,0.26697,0.00017,22.36818]
[1778349123213,28.0,80790.67,0.0,0.26823,0.00017,22.42328]
[1778349124162,28.0,80790.67,0.0,0.26823,0.00017,22.42328]
[1778349124201,28.0,80790.67,0.0,0.26823,0.00017,22.42328]
[1778349125043,28.0,80791.67,0.0,0.2684,0.00017,22.43099]
[1778349125136,28.0,80791.48,0.0,0.26837,0.00017,22.42966]
[1778349131296,28.01,80790.99,0.0,0.2683,0.00017,22.4265]
[1778349136337,28.01,80796.38,0.0,0.26925,0.00017,22.46771]
[1778349138109,28.01,80796.64,0.0,0.2693,0.00017,22.46975]
[1778349142201,28.01,80796.72,0.0,0.26932,0.00017,22.4707]
[1778349147204,28.01,80796.34,0.0,0.26926,0.00017,22.4683]
[1778349147528,28.01,80795.37,0.0,0.2691,0.00017,22.46108]
[1778349148123,28.01,80795.37,0.0,0.2691,0.00017,22.46117]
[1778349153626,28.01,80794.48,0.0,0.26893,0.00017,22.45065]
[1778349159201,28.02,80793.47,0.0,0.26877,0.00017,22.44372]
[1778349164238,28.02,80792.28,0.0,0.26857,0.00017,22.43523]
[1778349170277,28.02,80792.02,0.0,0.26854,0.00017,22.43388]
[1778349177339,28.02,80791.6,0.0,0.26849,0.00017,22.43142]
[1778349182362,28.02,80790.91,0.0,0.26838,0.00017,22.42672]
[1778349187439,28.02,80790.88,0.0,0.26838,0.00017,22.42669]
[1778349193440,28.03,80790.42,0.0,0.26832,0.00017,22.42413]
[1778349199483,28.03,80790.34,0.0,0.26832,0.00017,22.42412]
[1778349204518,28.03,80791.27,0.0,0.26849,0.00017,22.4316]
[1778349204877,28.03,80791.27,0.0,0.26849,0.00017,22.4316]
[1778349208598,28.03,80793.56,0.0,0.2689,0.00017,22.44924]
[1778349214151,28.03,80794.06,0.0,0.26897,0.00017,22.44918]
[1778349220630,28.03,80795.85,0.0,0.26929,0.00017,22.46322]
[1778349224911,28.03,80795.84,0.0,0.26929,0.00017,22.4634]
[1778349224959,28.03,80795.84,0.0,0.26929,0.00017,22.4634]
[1778349225066,28.03,80795.84,0.0,0.26929,0.00017,22.4634]
[1778349225100,28.03,80792.61,0.0,0.26874,0.00017,22.43926]
[1778349225962,28.03,80792.61,0.0,0.26874,0.00017,22.43926]
[1778349226008,28.03,80792.61,0.0,0.26874,0.00017,22.43926]
[1778349232113,28.04,80788.86,0.0,0.26811,0.00017,22.41166]
[1778349237762,28.04,80782.02,0.0,0.26695,0.00017,22.361]
[1778349242788,28.04,80783.09,0.0,0.26715,0.00017,22.36988]
[1778349247834,28.04,80785.0,0.0,0.2675,0.00017,22.38503]
[1778349250417,28.05,80785.0,0.0,0.2675,0.00017,22.38517]
[1778349255877,28.05,80785.74,0.0,0.26765,0.00017,22.39177]
[1778349261546,28.05,80786.2,0.0,0.26775,0.00017,22.39571]
[1778349261685,28.05,80786.88,0.0,0.26787,0.00017,22.40095]
[1778349262358,28.05,80786.88,0.0,0.26787,0.00017,22.40095]
[1778349262376,28.05,80786.88,0.0,0.26787,0.00017,22.40095]
[1778349262700,28.05,80787.29,0.0,0.26794,0.00017,22.40415]
[1778349267973,28.05,80786.06,0.0,0.26774,0.00017,22.39554]
[1778349274003,28.05,80786.57,0.0,0.26782,0.00017,22.39584]
[1778349279498,28.06,80786.35,0.0,0.26779,0.00017,22.39461]
[1778349281963,28.06,80786.6,0.0,0.26784,0.00017,22.39681]
[1778349283606,28.06,80786.52,0.0,0.26783,0.00017,22.3963]
[1778349285098,28.06,80786.4,0.0,0.26781,0.00017,22.39559]
[1778349285250,28.06,80787.24,0.0,0.26796,0.00017,22.40203]
[1778349288410,28.06,80787.0,0.0,0.26792,0.00017,22.40041]
[1778349288453,28.06,80787.0,0.0,0.26792,0.00017,22.40041]
[1778349288473,28.06,80787.37,0.0,0.26799,0.00017,22.40329]
[1778349293752,28.06,80782.62,0.0,0.26718,0.00017,22.36795]
[1778349298158,28.06,80779.41,0.0,0.26664,0.00017,22.34418]
[1778349298208,28.06,80779.41,0.0,0.26664,0.00017,22.34418]
[1778349298351,28.06,80779.41,0.0,0.26664,0.00017,22.34418]
[1778349298420,28.06,80779.41,0.0,0.26664,0.00017,22.34418]
[1778349298521,28.06,80777.39,0.0,0.2663,0.00017,22.32902]
[1778349299648,28.06,80777.39,0.0,0.2663,0.00017,22.32902]
[1778349300643,28.06,80772.15,0.0,0.2654,0.00017,22.28959]
[1778349304139,28.07,80772.43,0.0,0.26547,0.00017,22.29239]
[1778349304207,28.07,80772.43,0.0,0.26547,0.00017,22.29239]
[1778349304574,28.07,80773.22,0.0,0.26561,0.00017,22.29861]
[1778349305269,28.07,80773.22,0.0,0.26561,0.00017,22.29861]
[1778349305284,28.07,80773.42,0.0,0.26565,0.00017,22.30035]
[1778349307226,28.07,80773.42,0.0,0.26565,0.00017,22.30053]
[1778349307374,28.07,80773.42,0.0,0.26565,0.00017,22.30053]
[1778349307711,28.07,80773.42,0.0,0.26565,0.00017,22.30053]
[1778349307716,28.07,80773.45,0.0,0.26566,0.00017,22.30094]
[1778349309360,28.07,80770.25,0.0,0.26512,0.00017,22.2768]
[1778349309574,28.07,80768.62,0.0,0.26484,0.00017,22.26447]
[1778349310130,28.07,80768.62,0.0,0.26484,0.00017,22.26447]
[1778349310305,28.07,80768.62,0.0,0.26484,0.00017,22.26447]
[1778349310666,28.07,80768.76,0.0,0.26486,0.00017,22.26561]
[1778349313120,28.07,80768.82,0.0,0.26488,0.00017,22.26612]
[1778349313570,28.07,80769.06,0.0,0.26492,0.00017,22.26791]
[1778349313762,28.07,80769.06,0.0,0.26492,0.00017,22.26791]
[1778349316793,28.07,80766.78,0.0,0.26452,0.00017,22.25045]
[1778349317480,28.07,80766.78,0.0,0.26452,0.00017,22.25045]
[1778349317514,28.07,80766.78,0.0,0.26452,0.00017,22.25045]
[1778349323501,28.07,80767.39,0.0,0.26462,0.00017,22.2549]
[1778349329393,28.07,80769.6,0.0,0.26499,0.00017,22.27135]
[1778349335437,28.07,80770.41,0.0,0.26509,0.00017,22.27288]
[1778349339775,28.07,80769.51,0.0,0.26493,0.00017,22.26583]
[1778349339914,28.07,80769.51,0.0,0.26493,0.00017,22.26576]
[1778349340111,28.07,80769.51,0.0,0.26493,0.00017,22.26576]
[1778349340472,28.07,80769.35,0.0,0.2649,0.00017,22.26447]
[1778349342903,28.06,80769.05,0.0,0.26485,0.00017,22.26212]
[1778349346169,28.06,80768.66,0.0,0.26478,0.00017,22.2589]
[1778349346242,28.06,80768.66,0.0,0.26478,0.00017,22.2589]
[1778349351555,28.06,80765.85,0.0,0.26428,0.00017,22.2367]
[1778349352641,28.06,80765.85,0.0,0.26428,0.00017,22.2367]
[1778349352710,28.06,80765.85,0.0,0.26428,0.00017,22.2367]
[1778349354489,28.06,80764.87,0.0,0.2641,0.00017,22.2289]
[1778349354537,28.06,80764.87,0.0,0.2641,0.00017,22.2289]
[1778349355712,28.06,80763.45,0.0,0.26385,0.00017,22.21791]
[1778349355785,28.06,80763.45,0.0,0.26385,0.00017,22.21791]
[1778349358121,28.06,80762.79,0.0,0.26373,0.00017,22.2124]
[1778349358187,28.06,80762.79,0.0,0.26373,0.00017,22.2124]
[1778349363633,28.06,80761.83,0.0,0.26354,0.00017,22.20414]
[1778349368678,28.05,80761.84,0.0,0.26353,0.00017,22.20349]
[1778349373703,28.05,80760.63,0.0,0.2633,0.00017,22.1935]
[1778349378748,28.05,80760.0,0.0,0.26318,0.00017,22.18796]
[1778349387552,28.05,80760.0,0.0,0.26318,0.00017,22.18781]
[1778349392836,28.04,80759.08,0.0,0.26295,0.00017,22.17468]
[1778349398889,28.04,80758.48,0.0,0.26282,0.00017,22.16926]
[1778349404315,28.04,80758.48,0.0,0.26282,0.00017,22.16926]
[1778349411950,28.04,80757.52,0.0,0.26263,0.00017,22.16046]
[1778349418080,28.03,80757.52,0.0,0.26261,0.00017,22.15986]
[1778349424471,28.03,80757.36,0.0,0.26257,0.00017,22.15782]
[1778349430095,28.03,80756.41,0.0,0.26238,0.00017,22.14955]
[1778349435132,28.03,80755.75,0.0,0.26226,0.00017,22.14399]
[1778349439257,28.03,80755.29,0.0,0.26217,0.00017,22.14016]
[1778349439394,28.03,80755.29,0.0,0.26217,0.00017,22.14016]
[1778349439420,28.03,80755.29,0.0,0.26217,0.00017,22.14016]
[1778349439455,28.03,80755.29,0.0,0.26217,0.00017,22.14016]
[1778349439613,28.03,80755.29,0.0,0.26217,0.00017,22.14016]
[1778349439667,28.03,80755.29,0.0,0.26217,0.00017,22.14016]
[1778349439797,28.03,80755.29,0.0,0.26217,0.00017,22.14016]
[1778349439831,28.03,80755.16,0.0,0.26215,0.00017,22.13906]
[1778349440758,28.03,80755.16,0.0,0.26215,0.00017,22.13906]
[1778349440795,28.03,80755.16,0.0,0.26215,0.00017,22.13906]
[1778349440818,28.03,80734.8,0.0,0.25867,0.00017,21.98198]
[1778349442647,28.02,80726.7,0.0,0.25729,0.00017,21.91846]
[1778349448685,28.02,80723.8,0.0,0.25678,0.00017,21.89529]
[1778349454268,28.02,80719.47,0.0,0.25601,0.00017,21.85686]
[1778349459323,28.02,80717.65,0.0,0.2557,0.00017,21.84281]
[1778349464338,28.02,80716.81,0.0,0.25557,0.00017,21.83656]
[1778349467581,28.02,80716.68,0.0,0.25555,0.00017,21.83572]
[1778349467653,28.02,80716.68,0.0,0.25555,0.00017,21.83572]
[1778349467694,28.02,80716.68,0.0,0.25555,0.00017,21.83572]
[1778349467854,28.02,80717.18,0.0,0.25564,0.00017,21.83971]
[1778349468799,28.02,80727.06,0.0,0.25731,0.00017,21.91677]
[1778349470675,28.02,80731.05,0.0,0.25799,0.00017,21.94792]
[1778349470679,28.02,80731.05,0.0,0.25799,0.00017,21.94792]
[1778349470907,28.02,80729.98,0.0,0.25781,0.00017,21.93957]
[1778349471390,28.02,80729.98,0.0,0.25781,0.00017,21.93957]
[1778349471622,28.02,80729.59,0.0,0.25774,0.00017,21.93646]
[1778349474119,28.02,80730.44,0.0,0.25788,0.00017,21.94295]
[1778349474857,28.02,80730.56,0.0,0.2579,0.00017,21.94383]
[1778349475548,28.02,80730.56,0.0,0.2579,0.00017,21.94383]
[1778349475869,28.02,80732.91,0.0,0.2583,0.00017,21.96214]
[1778349476267,28.02,80732.91,0.0,0.2583,0.00017,21.96214]
[1778349476272,28.02,80732.91,0.0,0.2583,0.00017,21.96214]
[1778349476823,28.02,80739.45,0.0,0.25942,0.00017,22.01304]
[1778349477122,28.02,80739.45,0.0,0.25942,0.00017,22.01304]
[1778349477811,28.02,80739.45,0.0,0.25942,0.00017,22.01304]
[1778349479485,28.02,80741.5,0.0,0.25977,0.00017,22.029]
[1778349479490,28.02,80741.5,0.0,0.25977,0.00017,22.029]
[1778349479494,28.02,80741.5,0.0,0.25977,0.00017,22.029]
[1778349479591,28.02,80739.12,0.0,0.25937,0.00017,22.01072]
[1778349481513,28.02,80739.12,0.0,0.25937,0.00017,22.01082]
[1778349481534,28.02,80739.12,0.0,0.25937,0.00017,22.01082]
[1778349481537,28.02,80739.12,0.0,0.25937,0.00017,22.01082]
[1778349481541,28.02,80739.12,0.0,0.25937,0.00017,22.01082]
[1778349485797,28.03,80731.26,0.0,0.25805,0.00017,21.95052]
[1778349485804,28.03,80731.26,0.0,0.25805,0.00017,21.95052]
[1778349485864,28.03,80730.75,0.0,0.25797,0.00017,21.94673]
[1778349489707,28.03,80730.31,0.0,0.2579,0.00017,21.94366]
[1778349490475,28.03,80730.7,0.0,0.25797,0.00017,21.94689]
[1778349490490,28.03,80730.7,0.0,0.25797,0.00017,21.94689]
[1778349490786,28.03,80730.7,0.0,0.25797,0.00017,21.94689]
[1778349490933,28.03,80730.7,0.0,0.25797,0.00017,21.94689]
[1778349490921,28.03,80733.78,0.0,0.2585,0.00017,21.97087]
[1778349490968,28.03,80733.78,0.0,0.2585,0.00017,21.97087]
[1778349491143,28.03,80733.78,0.0,0.2585,0.00017,21.97087]
[1778349491450,28.03,80733.78,0.0,0.2585,0.00017,21.97087]
[1778349491774,28.03,80733.78,0.0,0.2585,0.00017,21.97087]
[1778349491806,28.03,80764.98,0.0,0.26383,0.00017,22.21131]
[1778349492651,28.03,80779.16,0.0,0.26627,0.00017,22.31926]
[1778349493015,28.03,80779.16,0.0,0.26627,0.00017,22.31926]
[1778349493033,28.03,80779.16,0.0,0.26627,0.00017,22.31926]
[1778349493553,28.03,80779.16,0.0,0.26627,0.00017,22.31934]
[1778349494006,28.03,80779.16,0.0,0.26627,0.00017,22.31934]
[1778349494561,28.03,80781.76,0.0,0.26672,0.00017,22.33915]
[1778349496975,28.03,80784.08,0.0,0.26712,0.00017,22.35688]
[1778349496990,28.03,80784.08,0.0,0.26712,0.00017,22.35688]
[1778349497743,28.03,80784.08,0.0,0.26712,0.00017,22.35688]
[1778349497779,28.03,80784.08,0.0,0.26712,0.00017,22.35688]
[1778349497792,28.03,80784.08,0.0,0.26712,0.00017,22.35688]
[1778349497908,28.03,80784.08,0.0,0.26712,0.00017,22.35688]
[1778349497874,28.03,80785.44,0.0,0.26736,0.00017,22.36725]
[1778349498484,28.03,80785.44,0.0,0.26736,0.00017,22.36725]
[1778349498510,28.03,80785.44,0.0,0.26736,0.00017,22.36725]
[1778349498819,28.03,80785.92,0.0,0.26745,0.00017,22.37095]
[1778349499951,28.03,80785.92,0.0,0.26745,0.00017,22.37095]
[1778349500602,28.03,80785.83,0.0,0.26743,0.00017,22.37042]
[1778349506172,28.03,80791.3,0.0,0.26839,0.00017,22.41201]
[1778349511984,28.03,80793.02,0.0,0.26869,0.00017,22.42527]
[1778349513430,28.04,80793.02,0.0,0.26867,0.00017,22.42154]
[1778349518731,28.04,80798.64,0.0,0.26967,0.00017,22.46467]
[1778349519700,28.04,80798.64,0.0,0.26967,0.00017,22.46467]
[1778349519756,28.04,80803.25,0.0,0.27047,0.00017,22.49939]
[1778349524704,28.04,80804.02,0.0,0.27061,0.00017,22.50554]
[1778349524771,28.04,80803.87,0.0,0.27059,0.00017,22.50451]
[1778349525379,28.04,80803.87,0.0,0.27059,0.00017,22.50451]
[1778349526560,28.04,80802.58,0.0,0.27037,0.00017,22.49494]
[1778349532827,28.04,80803.17,0.0,0.27049,0.00017,22.50014]
[1778349539646,28.04,80802.4,0.0,0.27037,0.00017,22.49485]
[1778349544912,28.05,80802.1,0.0,0.27034,0.00017,22.49367]
[1778349545371,28.05,80802.1,0.0,0.27034,0.00017,22.49367]
[1778349545405,28.05,80802.1,0.0,0.27034,0.00017,22.49367]
[1778349548748,28.05,80800.93,0.0,0.27015,0.00017,22.48531]
[1778349548775,28.05,80800.93,0.0,0.27015,0.00017,22.48531]
[1778349555251,28.05,80799.46,0.0,0.26991,0.00017,22.47505]
[1778349557311,28.05,80799.17,0.0,0.26987,0.00017,22.47335]
[1778349560781,28.06,80796.68,0.0,0.26946,0.00017,22.45531]
[1778349561911,28.06,80796.49,0.0,0.26943,0.00017,22.45406]
[1778349567205,28.06,80795.6,0.0,0.26929,0.00017,22.44812]
[1778349573110,28.06,80793.46,0.0,0.26893,0.00017,22.42936]
[1778349580181,28.07,80793.33,0.0,0.26894,0.00017,22.42981]
[1778349587211,28.07,80793.86,0.0,0.26907,0.00017,22.43521]
[1778349592246,28.08,80793.77,0.0,0.26908,0.00017,22.43572]
[1778349597304,28.08,80793.91,0.0,0.26912,0.00017,22.43755]
[1778349602396,28.08,80797.03,0.0,0.26969,0.00017,22.46228]
[1778349602883,28.08,80797.03,0.0,0.26969,0.00017,22.46228]
[1778349602898,28.08,80797.03,0.0,0.26969,0.00017,22.46228]
[1778349602983,28.08,80809.17,0.0,0.27181,0.00017,22.55338]
[1778349604364,28.08,80809.99,0.0,0.27195,0.00017,22.55949]
[1778349604584,28.08,80808.92,0.0,0.27177,0.00017,22.55176]
[1778349608352,28.09,80807.28,0.0,0.2715,0.00017,22.54024]
[1778349608470,28.09,80807.28,0.0,0.2715,0.00017,22.54024]
[1778349609873,28.09,80807.12,0.0,0.27148,0.00017,22.53928]
[1778349609882,28.09,80807.12,0.0,0.27148,0.00017,22.53928]
[1778349610063,28.09,80807.12,0.0,0.27148,0.00017,22.53928]
[1778349609974,28.09,80806.94,0.0,0.27146,0.00017,22.5384]
[1778349610475,28.09,80806.94,0.0,0.27146,0.00017,22.5384]
[1778349611628,28.09,80806.94,0.0,0.27146,0.00017,22.53862]
[1778349612547,28.09,80806.94,0.0,0.27146,0.00017,22.53862]
[1778349613474,28.09,80806.65,0.0,0.27142,0.00017,22.53668]
[1778349620081,28.09,80805.5,0.0,0.27125,0.00017,22.5292]
[1778349620113,28.1,80805.35,0.0,0.27123,0.00017,22.52852]
[1778349620139,28.1,80805.35,0.0,0.27123,0.00017,22.52852]
[1778349625746,28.1,80810.51,0.0,0.27215,0.00017,22.56814]
[1778349632540,28.1,80811.54,0.0,0.27234,0.00017,22.57296]
[1778349637576,28.11,80806.56,0.0,0.27149,0.00017,22.53669]
[1778349642588,28.11,80809.82,0.0,0.27207,0.00017,22.56151]
[1778349642849,28.11,80810.37,0.0,0.27217,0.00017,22.56572]
[1778349647940,28.11,80810.9,0.0,0.27227,0.00017,22.57008]
[1778349648014,28.11,80810.9,0.0,0.27227,0.00017,22.57008]
[1778349648069,28.11,80810.95,0.0,0.27228,0.00017,22.57055]
[1778349649374,28.11,80810.95,0.0,0.27229,0.00017,22.57064]
[1778349655701,28.13,80810.99,0.0,0.27242,0.00017,22.57637]
[1778349656902,28.13,80810.99,0.0,0.27242,0.00017,22.57637]
[1778349656929,28.13,80809.55,0.0,0.27219,0.00017,22.56648]
[1778349661091,28.14,80808.54,0.0,0.27206,0.00017,22.56075]
[1778349661111,28.14,80808.81,0.0,0.27211,0.00017,22.56296]
[1778349661264,28.14,80808.81,0.0,0.27211,0.00017,22.56296]
[1778349661609,28.14,80808.81,0.0,0.27211,0.00017,22.56296]
[1778349666777,28.14,80809.71,0.0,0.27228,0.00017,22.57024]
[1778349667581,28.14,80809.71,0.0,0.27228,0.00017,22.57024]
[1778349667863,28.14,80811.27,0.0,0.27256,0.00017,22.58202]
[1778349668423,28.14,80811.27,0.0,0.27256,0.00017,22.58202]
[1778349668509,28.14,80811.27,0.0,0.27256,0.00017,22.58202]
[1778349668792,28.14,80811.27,0.0,0.27256,0.00017,22.58202]
[1778349669800,28.14,80811.27,0.0,0.27256,0.00017,22.58202]
[1778349675841,28.14,80812.1,0.0,0.27272,0.00017,22.58867]
[1778349676562,28.14,80812.1,0.0,0.27272,0.00017,22.58867]
[1778349676568,28.14,80812.1,0.0,0.27272,0.00017,22.58867]
[1778349676794,28.14,80812.1,0.0,0.27272,0.00017,22.58867]
[1778349677129,28.14,80812.1,0.0,0.27272,0.00017,22.58867]
[1778349677137,28.14,80812.1,0.0,0.27272,0.00017,22.58867]
[1778349677058,28.14,80816.62,0.0,0.2735,0.00017,22.62223]
[1778349677317,28.14,80816.62,0.0,0.2735,0.00017,22.62223]
[1778349678862,28.14,80826.72,0.0,0.27527,0.00017,22.69691]
[1778349679822,28.14,80826.72,0.0,0.27527,0.00017,22.69691]
[1778349679961,28.14,80826.72,0.0,0.27527,0.00017,22.69691]
[1778349680051,28.14,80826.72,0.0,0.27527,0.00017,22.69691]
[1778349680092,28.14,80832.24,0.0,0.27623,0.00017,22.73739]
[1778349680165,28.14,80832.24,0.0,0.27623,0.00017,22.73739]
[1778349680716,28.14,80832.24,0.0,0.27623,0.00017,22.73739]
[1778349681160,28.14,80832.24,0.0,0.27623,0.00017,22.73739]
[1778349680891,28.14,80830.06,0.0,0.27584,0.00017,22.72104]
[1778349681227,28.14,80830.06,0.0,0.27584,0.00017,22.72104]
[1778349682111,28.14,80830.06,0.0,0.27584,0.00017,22.72104]
[1778349682113,28.14,80830.06,0.0,0.27584,0.00017,22.72104]
[1778349681893,28.14,80830.06,0.0,0.27582,0.00017,22.72042]
[1778349682893,28.14,80830.1,0.0,0.27583,0.00017,22.72089]
[1778349687926,28.14,80834.6,0.0,0.27662,0.00017,22.75402]
[1778349692959,28.14,80840.65,0.0,0.27766,0.00018,22.79417]
[1778349695003,28.14,80850.78,0.0,0.27943,0.00018,22.86783]
[1778349698199,28.14,80851.61,0.0,0.27958,0.00018,22.87397]
[1778349699609,28.14,80851.61,0.0,0.27957,0.00018,22.87388]
[1778349703244,28.14,80850.14,0.0,0.27931,0.00018,22.86298]
[1778349703720,28.14,80850.14,0.0,0.27931,0.00018,22.86298]
[1778349704624,28.14,80850.4,0.0,0.27936,0.00018,22.8648]
[1778349707586,28.14,80850.36,0.0,0.27934,0.00018,22.86428]
[1778349708732,28.14,80850.53,0.0,0.27937,0.00018,22.86544]
[1778349713758,28.14,80850.46,0.0,0.27935,0.00018,22.86452]
[1778349718786,28.13,80852.56,0.0,0.2797,0.00018,22.87931]
[1778349722908,28.13,80852.71,0.0,0.27972,0.00018,22.88]
[1778349725605,28.13,80846.63,0.0,0.27864,0.00018,22.83544]
[1778349730355,28.13,80846.68,0.0,0.27864,0.00018,22.83543]
[1778349736154,28.13,80848.7,0.0,0.27899,0.00018,22.84973]
[1778349742319,28.13,80851.41,0.0,0.27945,0.00018,22.86876]
[1778349747354,28.12,80853.73,0.0,0.27984,0.00018,22.88518]
[1778349752388,28.12,80854.78,0.0,0.27999,0.00018,22.8882]
[1778349757425,28.12,80855.26,0.0,0.28007,0.00018,22.89147]
[1778349762486,28.12,80855.82,0.0,0.28017,0.00018,22.89562]
[1778349771787,28.12,80856.14,0.0,0.28023,0.00018,22.89808]
[1778349771821,28.12,80856.14,0.0,0.28023,0.00018,22.89808]
[1778349771862,28.12,80856.04,0.0,0.28022,0.00018,22.89749]
[1778349774239,28.12,80851.22,0.0,0.27937,0.00018,22.8625]
[1778349774252,28.12,80846.72,0.0,0.27858,0.00018,22.82976]
[1778349780435,28.12,80844.65,0.0,0.27822,0.00018,22.81471]
[1778349785627,28.12,80844.58,0.0,0.2782,0.00018,22.81412]
[1778349790176,28.12,80844.91,0.0,0.27826,0.00018,22.81646]
[1778349790200,28.12,80844.92,0.0,0.27826,0.00018,22.8165]
[1778349795694,28.12,80843.27,0.0,0.27797,0.00018,22.80428]
[1778349800504,28.12,80841.12,0.0,0.27759,0.00018,22.78847]
[1778349800525,28.12,80841.12,0.0,0.27759,0.00018,22.78847]
[1778349801494,28.12,80837.61,0.0,0.27697,0.00018,22.76276]
[1778349801524,28.12,80837.61,0.0,0.27697,0.00018,22.76276]
[1778349806772,28.12,80835.46,0.0,0.2766,0.00018,22.74706]
[1778349807508,28.12,80835.46,0.0,0.2766,0.00018,22.74706]
[1778349807528,28.12,80835.46,0.0,0.2766,0.00018,22.74706]
[1778349807608,28.12,80835.46,0.0,0.2766,0.00018,22.74706]
[1778349807692,28.12,80835.46,0.0,0.2766,0.00018,22.74706]
[1778349807780,28.12,80829.1,0.0,0.27548,0.00017,22.70033]
[1778349809285,28.12,80829.1,0.0,0.27548,0.00017,22.70033]
[1778349809309,28.12,80827.15,0.0,0.27514,0.00017,22.686]
[1778349809793,28.12,80827.15,0.0,0.27515,0.00017,22.68605]
[1778349811804,28.12,80827.15,0.0,0.27515,0.00017,22.68605]
[1778349811832,28.12,80827.15,0.0,0.27515,0.00017,22.68605]
[1778349811966,28.12,80827.15,0.0,0.27515,0.00017,22.68605]
[1778349812068,28.12,80824.92,0.0,0.27473,0.00017,22.66548]
[1778349817189,28.12,80824.92,0.0,0.27473,0.00017,22.66567]
[1778349822884,28.13,80821.95,0.0,0.27423,0.00017,22.6443]
[1778349829932,28.13,80820.43,0.0,0.27398,0.00017,22.63364]
[1778349831559,28.13,80820.47,0.0,0.27399,0.00017,22.63403]
[1778349831593,28.13,80820.47,0.0,0.27399,0.00017,22.63403]
[1778349837324,28.13,80820.68,0.0,0.27403,0.00017,22.63597]
[1778349846045,28.13,80819.86,0.0,0.27391,0.00017,22.63069]
[1778349852099,28.13,80819.47,0.0,0.27386,0.00017,22.62828]
[1778349857122,28.13,80819.07,0.0,0.27379,0.00017,22.62571]
[1778349862169,28.14,80818.72,0.0,0.27374,0.00017,22.62352]
[1778349867202,28.14,80818.68,0.0,0.27375,0.00017,22.62362]
[1778349868183,28.14,80818.68,0.0,0.27375,0.00017,22.62362]
[1778349868211,28.14,80818.68,0.0,0.27375,0.00017,22.62362]
[1778349868315,28.14,80818.68,0.0,0.27375,0.00017,22.62362]
[1778349869215,28.14,80826.41,0.0,0.2751,0.00017,22.68079]
[1778349872001,28.14,80826.53,0.0,0.27509,0.00017,22.67752]
[1778349872021,28.14,80826.53,0.0,0.27509,0.00017,22.67752]
[1778349872408,28.14,80829.62,0.0,0.27563,0.00017,22.7003]
[1778349873243,28.14,80829.62,0.0,0.27563,0.00017,22.7003]
[1778349876785,28.14,80832.15,0.0,0.27607,0.00017,22.71889]
[1778349876803,28.14,80832.15,0.0,0.27607,0.00017,22.71889]
[1778349880126,28.14,80841.57,0.0,0.27772,0.00018,22.78798]
[1778349885336,28.14,80843.7,0.0,0.27811,0.00018,22.8039]
[1778349890300,28.14,80842.24,0.0,0.27785,0.00018,22.79339]
[1778349890832,28.14,80842.24,0.0,0.27786,0.00018,22.79351]
[1778349891603,28.14,80840.4,0.0,0.27754,0.00018,22.78013]
[1778349892681,28.14,80837.52,0.0,0.27703,0.00018,22.75902]
[1778349892710,28.14,80837.52,0.0,0.27703,0.00018,22.75902]
[1778349892821,28.14,80837.52,0.0,0.27703,0.00018,22.75902]
[1778349892867,28.14,80837.52,0.0,0.27703,0.00018,22.75902]
[1778349892884,28.14,80834.14,0.0,0.27644,0.00017,22.73424]
[1778349894904,28.14,80832.76,0.0,0.2762,0.00017,22.72412]
[1778349898666,28.14,80823.4,0.0,0.27457,0.00017,22.65535]
[1778349898686,28.14,80823.4,0.0,0.27457,0.00017,22.65535]
[1778349898821,28.14,80823.4,0.0,0.27457,0.00017,22.65535]
[1778349899078,28.14,80823.71,0.0,0.27462,0.00017,22.65781]
[1778349904469,28.14,80819.58,0.0,0.27392,0.00017,22.6279]
[1778349909221,28.14,80822.61,0.0,0.27446,0.00017,22.65065]
[1778349909322,28.15,80822.63,0.0,0.27447,0.00017,22.65102]
[1778349913314,28.15,80822.63,0.0,0.27447,0.00017,22.65124]
[1778349913363,28.15,80822.14,0.0,0.27439,0.00017,22.64784]
[1778349915360,28.15,80822.14,0.0,0.27439,0.00017,22.64784]
[1778349915397,28.15,80822.34,0.0,0.27443,0.00017,22.64955]
[1778349920582,28.15,80821.99,0.0,0.27438,0.00017,22.64754]
[1778349926103,28.15,80822.68,0.0,0.27451,0.00017,22.65297]
[1778349931662,28.15,80823.32,0.0,0.27462,0.00017,22.65436]
[1778349939716,28.16,80823.38,0.0,0.27465,0.00017,22.65562]
[1778349945449,28.16,80824.21,0.0,0.2748,0.00017,22.66202]
[1778349952808,28.16,80824.86,0.0,0.27493,0.00017,22.66769]
[1778349962878,28.16,80825.29,0.0,0.27503,0.00017,22.67151]
[1778349967912,28.16,80827.41,0.0,0.2754,0.00017,22.68739]
[1778349973402,28.16,80828.19,0.0,0.27554,0.00017,22.69331]
[1778349974772,28.16,80828.5,0.0,0.2756,0.00017,22.69568]
[1778349974774,28.16,80828.5,0.0,0.2756,0.00017,22.69568]
[1778349974961,28.16,80827.53,0.0,0.27543,0.00017,22.68859]
[1778349979996,28.17,80822.53,0.0,0.27457,0.00017,22.65214]
[1778349982965,28.17,80821.77,0.0,0.27444,0.00017,22.64672]
[1778349983024,28.17,80819.61,0.0,0.27407,0.00017,22.63087]
[1778349989010,28.17,80819.05,0.0,0.27397,0.00017,22.62695]
[1778349998121,28.17,80814.72,0.0,0.27323,0.00017,22.59243]
[1778350003164,28.18,80812.45,0.0,0.27286,0.00017,22.57644]
[1778350008393,28.18,80811.31,0.0,0.27268,0.00017,22.56871]
[1778350015129,28.18,80810.23,0.0,0.27252,0.00017,22.56185]
[1778350021284,28.19,80809.84,0.0,0.27249,0.00017,22.56054]
[1778350027326,28.19,80808.0,0.0,0.2722,0.00017,22.5479]
[1778350032361,28.19,80807.71,0.0,0.27216,0.00017,22.54649]
[1778350035509,28.19,80807.25,0.0,0.27209,0.00017,22.54338]
[1778350035524,28.19,80808.59,0.0,0.27233,0.00017,22.55346]
[1778350038766,28.19,80817.55,0.0,0.27389,0.00017,22.62012]
[1778350044242,28.2,80816.3,0.0,0.27369,0.00017,22.61141]
[1778350046303,28.2,80815.67,0.0,0.27358,0.00017,22.60695]
[1778350051323,28.2,80814.25,0.0,0.27335,0.00017,22.59694]
[1778350053484,28.2,80813.52,0.0,0.2732,0.00017,22.58754]
[1778350053512,28.2,80813.52,0.0,0.2732,0.00017,22.58754]
[1778350053623,28.2,80813.2,0.0,0.27314,0.00017,22.58526]
[1778350054514,28.2,80813.01,0.0,0.27311,0.00017,22.58395]
[1778350054741,28.2,80813.01,0.0,0.27311,0.00017,22.58395]
[1778350054762,28.2,80813.01,0.0,0.27311,0.00017,22.58395]
[1778350054788,28.2,80813.01,0.0,0.27311,0.00017,22.58395]
[1778350054912,28.2,80813.01,0.0,0.27311,0.00017,22.58395]
[1778350055522,28.2,80812.87,0.0,0.27309,0.00017,22.583]
[1778350056522,28.2,80812.87,0.0,0.27309,0.00017,22.583]
[1778350056573,28.2,80820.36,0.0,0.2744,0.00017,22.63838]
[1778350056598,28.2,80820.36,0.0,0.2744,0.00017,22.63838]
[1778350057538,28.2,80824.88,0.0,0.27518,0.00017,22.67173]
[1778350058562,28.2,80824.88,0.0,0.27519,0.00017,22.67179]
[1778350064704,28.2,80829.66,0.0,0.27602,0.00017,22.70706]
[1778350064716,28.2,80829.66,0.0,0.27602,0.00017,22.70706]
[1778350064730,28.2,80829.66,0.0,0.27602,0.00017,22.70706]
[1778350065047,28.2,80829.66,0.0,0.27602,0.00017,22.70706]
[1778350065129,28.2,80831.05,0.0,0.27627,0.00017,22.71735]
[1778350066755,28.2,80831.05,0.0,0.27627,0.00017,22.71735]
[1778350072434,28.2,80834.48,0.0,0.27687,0.00017,22.74251]
[1778350080702,28.2,80837.51,0.0,0.2774,0.00017,22.76455]
[1778350085735,28.2,80844.9,0.0,0.27869,0.00018,22.81823]
[1778350087749,28.2,80834.45,0.0,0.27686,0.00017,22.74197]
[1778350092784,28.2,80832.94,0.0,0.27659,0.00017,22.73089]
[1778350098826,28.2,80831.01,0.0,0.27625,0.00017,22.71667]
[1778350106897,28.2,80829.42,0.0,0.27597,0.00017,22.70483]
[1778350111917,28.2,80833.02,0.0,0.27657,0.00017,22.72696]
[1778350116951,28.2,80834.59,0.0,0.27684,0.00017,22.73839]
[1778350121986,28.2,80833.08,0.0,0.27658,0.00017,22.72731]
[1778350128043,28.2,80832.72,0.0,0.27652,0.00017,22.72468]
[1778350131258,28.2,80830.93,0.0,0.2762,0.00017,22.7115]
[1778350131271,28.2,80830.93,0.0,0.2762,0.00017,22.7115]
[1778350132068,28.2,80826.82,0.0,0.27548,0.00017,22.6813]
[1778350132086,28.2,80826.82,0.0,0.27548,0.00017,22.6813]
[1778350133886,28.2,80824.82,0.0,0.27513,0.00017,22.66652]
[1778350133923,28.2,80824.82,0.0,0.27513,0.00017,22.66652]
[1778350139394,28.2,80821.2,0.0,0.2745,0.00017,22.63983]
[1778350139430,28.2,80821.2,0.0,0.2745,0.00017,22.63983]
[1778350141101,28.2,80820.14,0.0,0.27432,0.00017,22.63203]
[1778350141129,28.2,80820.14,0.0,0.27432,0.00017,22.63203]
[1778350147065,28.2,80819.75,0.0,0.27425,0.00017,22.62919]
[1778350152190,28.2,80819.3,0.0,0.27417,0.00017,22.62597]
[1778350152527,28.2,80819.3,0.0,0.27417,0.00017,22.62597]
[1778350152536,28.2,80819.3,0.0,0.27417,0.00017,22.62597]
[1778350153364,28.2,80817.29,0.0,0.27382,0.00017,22.61116]
[1778350153392,28.2,80817.29,0.0,0.27382,0.00017,22.61116]
[1778350154101,28.2,80819.39,0.0,0.27419,0.00017,22.62667]
[1778350154124,28.2,80819.39,0.0,0.27419,0.00017,22.62667]
[1778350160940,28.2,80819.97,0.0,0.27429,0.00017,22.63092]
[1778350160971,28.2,80819.97,0.0,0.27429,0.00017,22.63092]
[1778350161658,28.2,80818.98,0.0,0.27412,0.00017,22.62359]
[1778350161678,28.2,80818.98,0.0,0.27412,0.00017,22.62359]
[1778350163418,28.2,80818.94,0.0,0.27411,0.00017,22.62328]
[1778350163442,28.2,80818.94,0.0,0.27411,0.00017,22.62328]
[1778350164110,28.2,80818.44,0.0,0.27402,0.00017,22.61959]
[1778350164123,28.2,80818.44,0.0,0.27402,0.00017,22.61959]
[1778350169318,28.2,80817.25,0.0,0.27382,0.00017,22.61084]
[1778350174500,28.2,80816.64,0.0,0.27368,0.00017,22.60217]
[1778350174528,28.2,80816.64,0.0,0.27368,0.00017,22.60217]
[1778350182409,28.2,80814.22,0.0,0.27326,0.00017,22.58434]
[1778350184823,28.2,80807.49,0.0,0.2721,0.00017,22.53452]
[1778350185737,28.2,80801.72,0.0,0.2711,0.00017,22.49172]
[1778350186506,28.2,80801.72,0.0,0.2711,0.00017,22.49172]
[1778350186525,28.2,80801.47,0.0,0.27106,0.00017,22.48996]
[1778350186695,28.2,80801.47,0.0,0.27106,0.00017,22.48996]
[1778350187183,28.2,80801.47,0.0,0.27106,0.00017,22.48996]
[1778350187550,28.2,80801.38,0.0,0.27104,0.00017,22.48939]
[1778350189399,28.2,80801.38,0.0,0.27105,0.00017,22.4895]
[1778350189408,28.2,80801.38,0.0,0.27105,0.00017,22.4895]
[1778350189509,28.2,80801.38,0.0,0.27105,0.00017,22.4895]
[1778350189550,28.2,80801.38,0.0,0.27105,0.00017,22.48962]
[1778350191474,28.2,80801.38,0.0,0.27105,0.00017,22.48974]
[1778350198538,28.2,80797.8,0.0,0.27045,0.00017,22.46385]
[1778350203518,28.21,80797.41,0.0,0.2704,0.00017,22.46143]
[1778350203575,28.21,80797.41,0.0,0.2704,0.00017,22.46143]
[1778350205544,28.21,80792.29,0.0,0.26953,0.00017,22.4238]
[1778350205602,28.21,80792.29,0.0,0.26953,0.00017,22.4238]
[1778350206226,28.21,80791.26,0.0,0.26935,0.00017,22.4161]
[1778350206261,28.21,80791.26,0.0,0.26935,0.00017,22.4161]
[1778350214637,28.21,80789.85,0.0,0.26916,0.00017,22.4078]
[1778350222693,28.22,80792.2,0.0,0.2696,0.00017,22.42701]
[1778350227728,28.22,80792.62,0.0,0.26969,0.00017,22.43086]
[1778350233478,28.22,80793.79,0.0,0.2699,0.00017,22.44]
[1778350238825,28.23,80794.51,0.0,0.27003,0.00017,22.4422]
[1778350243841,28.23,80792.84,0.0,0.26975,0.00017,22.43038]
[1778350248894,28.23,80795.24,0.0,0.27018,0.00017,22.44897]
[1778350253911,28.23,80796.17,0.0,0.27036,0.00017,22.45654]
[1778350258964,28.24,80796.33,0.0,0.2704,0.00017,22.45838]
[1778350262641,28.24,80796.33,0.0,0.2704,0.00017,22.45838]
[1778350262688,28.24,80796.33,0.0,0.2704,0.00017,22.45838]
[1778350265333,28.24,80796.38,0.0,0.27043,0.00017,22.45941]
[1778350265367,28.24,80796.38,0.0,0.27043,0.00017,22.45941]
[1778350271032,28.24,80794.79,0.0,0.27018,0.00017,22.44851]
[1778350276116,28.24,80795.73,0.0,0.27035,0.00017,22.45608]
[1778350283281,28.25,80796.26,0.0,0.27047,0.00017,22.46103]
[1778350283311,28.25,80796.26,0.0,0.27047,0.00017,22.46103]
[1778350288990,28.25,80796.26,0.0,0.27047,0.00017,22.46131]
[1778350289420,28.25,80796.48,0.0,0.27053,0.00017,22.46379]
[1778350294453,28.25,80796.62,0.0,0.27054,0.00017,22.46133]
[1778350299727,28.25,80794.01,0.0,0.27011,0.00017,22.44249]
[1778350305392,28.26,80793.71,0.0,0.27008,0.00017,22.44123]
[1778350312480,28.26,80793.85,0.0,0.27012,0.00017,22.44309]
[1778350319385,28.26,80794.95,0.0,0.27035,0.00017,22.45284]
[1778350324459,28.27,80795.08,0.0,0.27039,0.00017,22.45441]
[1778350329704,28.27,80794.57,0.0,0.27032,0.00017,22.45134]
[1778350336134,28.27,80794.67,0.0,0.27036,0.00017,22.45297]
[1778350338157,28.27,80794.82,0.0,0.27039,0.00017,22.45437]
[1778350338256,28.27,80794.82,0.0,0.2704,0.00017,22.45466]
[1778350343262,28.28,80795.39,0.0,0.27051,0.00017,22.45962]
[1778350348590,28.28,80795.39,0.0,0.27053,0.00017,22.46032]
[1778350353606,28.28,80795.88,0.0,0.2706,0.00017,22.46045]
[1778350354554,28.28,80795.88,0.0,0.2706,0.00017,22.46045]
[1778350354628,28.28,80794.07,0.0,0.2703,0.00017,22.44726]
[1778350359649,28.29,80795.15,0.0,0.27051,0.00017,22.45661]
[1778350364686,28.29,80794.81,0.0,0.27049,0.00017,22.45538]
[1778350365504,28.29,80794.81,0.0,0.27049,0.00017,22.45538]
[1778350365691,28.29,80794.68,0.0,0.27047,0.00017,22.45467]
[1778350371522,28.29,80791.05,0.0,0.26986,0.00017,22.42842]
[1778350372927,28.29,80790.83,0.0,0.26984,0.00017,22.42729]
[1778350373747,28.29,80790.61,0.0,0.2698,0.00017,22.42582]
[1778350378801,28.3,80789.98,0.0,0.26971,0.00017,22.42196]
[1778350383817,28.3,80789.96,0.0,0.26973,0.00017,22.42261]
[1778350386603,28.3,80789.82,0.0,0.26971,0.00017,22.42188]
[1778350386838,28.3,80789.64,0.0,0.26969,0.00017,22.4207]
[1778350391873,28.3,80784.38,0.0,0.2688,0.00017,22.38238]
[1778350392118,28.3,80784.38,0.0,0.2688,0.00017,22.38238]
[1778350392202,28.3,80784.38,0.0,0.2688,0.00017,22.38238]
[1778350397916,28.31,80780.36,0.0,0.26815,0.00017,22.35371]
[1778350404963,28.31,80783.34,0.0,0.26869,0.00017,22.37735]
[1778350409998,28.32,80786.34,0.0,0.26923,0.00017,22.40077]
[1778350411675,28.32,80786.34,0.0,0.26923,0.00017,22.40077]
[1778350411720,28.32,80786.34,0.0,0.26923,0.00017,22.40077]
[1778350411800,28.32,80786.34,0.0,0.26923,0.00017,22.40077]
[1778350411821,28.32,80787.57,0.0,0.26942,0.00017,22.40617]
[1778350418192,28.32,80786.28,0.0,0.26923,0.00017,22.39768]
[1778350425360,28.32,80787.83,0.0,0.26952,0.00017,22.41014]
[1778350431151,28.33,80790.19,0.0,0.26998,0.00017,22.42987]
[1778350436183,28.34,80791.25,0.0,0.27018,0.00017,22.43875]
[1778350443511,28.34,80795.85,0.0,0.27099,0.00017,22.47354]
[1778350447889,28.34,80788.92,0.0,0.26984,0.00017,22.42374]
[1778350449834,28.34,80788.09,0.0,0.2697,0.00017,22.41781]
[1778350455225,28.35,80783.36,0.0,0.26893,0.00017,22.38436]
[1778350455929,28.35,80783.36,0.0,0.26893,0.00017,22.38436]
[1778350461369,28.35,80778.08,0.0,0.26806,0.00017,22.34653]
[1778350464485,28.36,80777.11,0.0,0.26791,0.00017,22.34004]
[1778350465396,28.36,80776.99,0.0,0.2679,0.00017,22.33939]
[1778350470331,28.36,80773.58,0.0,0.26734,0.00017,22.3151]
[1778350471214,28.36,80773.26,0.0,0.26729,0.00017,22.31295]
[1778350472864,28.36,80773.26,0.0,0.26727,0.00017,22.30897]
[1778350474460,28.36,80774.36,0.0,0.26747,0.00017,22.31766]
[1778350474582,28.36,80774.36,0.0,0.26747,0.00017,22.31766]
[1778350475241,28.36,80774.01,0.0,0.26742,0.00017,22.31527]
[1778350477476,28.37,80784.05,0.0,0.26915,0.00017,22.3908]
[1778350482758,28.37,80785.77,0.0,0.26946,0.00017,22.4041]
[1778350482846,28.37,80786.98,0.0,0.26967,0.00017,22.4132]
[1778350488416,28.37,80792.51,0.0,0.27063,0.00017,22.45469]
[1778350493537,28.37,80798.0,0.0,0.27159,0.00017,22.49568]
[1778350494188,28.37,80798.67,0.0,0.2717,0.00017,22.5007]
[1778350494597,28.37,80798.67,0.0,0.27172,0.00017,22.50144]
[1778350495773,28.37,80798.67,0.0,0.27172,0.00017,22.50144]
[1778350496745,28.38,80801.34,0.0,0.2722,0.00017,22.52184]
[1778350496933,28.38,80803.95,0.0,0.27266,0.00017,22.54166]
[1778350497631,28.38,80803.95,0.0,0.27266,0.00017,22.54166]
[1778350497640,28.38,80803.95,0.0,0.27266,0.00017,22.54166]
[1778350497956,28.38,80816.31,0.0,0.2748,0.00017,22.63239]
[1778350498735,28.38,80816.31,0.0,0.2748,0.00017,22.63239]
[1778350498830,28.38,80817.8,0.0,0.27506,0.00017,22.64343]
[1778350499464,28.38,80817.8,0.0,0.27506,0.00017,22.64343]
[1778350499753,28.38,80818.48,0.0,0.27518,0.00017,22.64847]
[1778350500971,28.38,80818.48,0.0,0.27518,0.00017,22.64847]
[1778350500990,28.38,80818.48,0.0,0.27518,0.00017,22.64847]
[1778350501013,28.38,80818.25,0.0,0.27517,0.00017,22.64805]
[1778350506053,28.39,80824.54,0.0,0.27631,0.00017,22.69572]
[1778350506834,28.39,80829.9,0.0,0.27724,0.00017,22.73474]
[1778350508982,28.39,80830.0,0.0,0.27726,0.00017,22.73553]
[1778350509013,28.39,80830.61,0.0,0.27737,0.00017,22.73999]
[1778350509655,28.39,80830.61,0.0,0.27737,0.00017,22.73999]
[1778350509720,28.39,80831.94,0.0,0.2776,0.00017,22.74977]
[1778350512488,28.39,80831.84,0.0,0.27759,0.00017,22.74928]
[1778350512910,28.39,80826.18,0.0,0.27661,0.00017,22.70824]
[1778350519659,28.4,80819.58,0.0,0.27551,0.00017,22.66209]
[1778350523205,28.4,80819.12,0.0,0.27543,0.00017,22.65853]
[1778350523800,28.4,80819.12,0.0,0.27543,0.00017,22.65855]
[1778350529859,28.4,80817.85,0.0,0.27521,0.00017,22.64944]
[1778350536888,28.4,80817.85,0.0,0.27519,0.00017,22.64549]
[1778350541926,28.4,80820.19,0.0,0.2756,0.00017,22.66274]
[1778350547968,28.4,80821.08,0.0,0.27576,0.00017,22.66949]
[1778350554010,28.4,80822.23,0.0,0.27597,0.00017,22.67815]
[1778350559044,28.4,80824.69,0.0,0.2764,0.00017,22.69632]
[1778350564083,28.4,80825.64,0.0,0.27657,0.00017,22.70345]
[1778350569538,28.4,80825.48,0.0,0.27655,0.00017,22.70249]
[1778350573920,28.4,80825.77,0.0,0.2766,0.00017,22.70481]
[1778350574021,28.4,80829.35,0.0,0.27723,0.00017,22.73089]
[1778350575553,28.4,80829.35,0.0,0.27723,0.00017,22.73089]
[1778350576038,28.4,80829.21,0.0,0.2772,0.00017,22.72992]
[1778350576255,28.4,80829.21,0.0,0.2772,0.00017,22.72992]
[1778350577032,28.4,80829.21,0.0,0.2772,0.00017,22.72992]
[1778350579299,28.41,80829.25,0.0,0.27721,0.00017,22.73023]
[1778350579400,28.41,80829.12,0.0,0.27719,0.00017,22.72932]
[1778350581607,28.41,80829.12,0.0,0.27719,0.00017,22.72933]
[1778350581708,28.41,80828.11,0.0,0.27702,0.00017,22.72203]
[1778350583593,28.41,80828.11,0.0,0.27702,0.00017,22.72203]
[1778350583695,28.41,80827.8,0.0,0.27696,0.00017,22.7198]
[1778350584452,28.41,80827.8,0.0,0.27696,0.00017,22.7198]
[1778350584554,28.41,80827.5,0.0,0.27691,0.00017,22.71762]
[1778350590287,28.41,80826.47,0.0,0.27673,0.00017,22.71016]
[1778350598354,28.41,80826.47,0.0,0.27673,0.00017,22.71016]
[1778350605366,28.41,80826.34,0.0,0.27668,0.00017,22.70505]
[1778350605562,28.41,80826.34,0.0,0.27668,0.00017,22.70505]
[1778350608569,28.4,80821.11,0.0,0.27577,0.00017,22.66685]
[1778350615386,28.4,80819.4,0.0,0.27547,0.00017,22.65437]
[1778350620497,28.41,80818.02,0.0,0.27524,0.00017,22.64468]
[1778350622227,28.41,80818.02,0.0,0.27524,0.00017,22.64468]
[1778350622322,28.41,80818.02,0.0,0.27524,0.00017,22.64474]
[1778350625529,28.41,80818.02,0.0,0.27525,0.00017,22.64487]
[1778350627080,28.41,80816.98,0.0,0.27507,0.00017,22.63743]
[1778350627867,28.41,80816.98,0.0,0.27507,0.00017,22.63753]
[1778350633588,28.41,80817.64,0.0,0.27521,0.00017,22.64307]
[1778350638603,28.41,80817.82,0.0,0.27525,0.00017,22.64496]
[1778350643097,28.41,80817.82,0.0,0.27525,0.00017,22.64496]
[1778350643193,28.41,80819.22,0.0,0.27551,0.00017,22.65565]
[1778350645910,28.41,80819.22,0.0,0.27551,0.00017,22.65589]
[1778350647438,28.41,80819.2,0.0,0.27551,0.00017,22.65587]
[1778350652701,28.42,80819.63,0.0,0.27558,0.00017,22.65561]
[1778350655138,28.42,80819.68,0.0,0.27559,0.00017,22.65608]
[1778350656950,28.42,80823.67,0.0,0.27629,0.00017,22.68531]
[1778350657101,28.42,80826.0,0.0,0.27669,0.00017,22.70233]
[1778350661348,28.42,80826.91,0.0,0.27685,0.00017,22.70906]
[1778350662359,28.42,80829.53,0.0,0.27731,0.00017,22.72807]
[1778350662771,28.42,80829.15,0.0,0.27724,0.00017,22.72531]
[1778350668314,28.42,80834.5,0.0,0.27818,0.00017,22.76425]
[1778350669467,28.42,80834.07,0.0,0.2781,0.00017,22.76118]
[1778350669568,28.42,80834.07,0.0,0.27811,0.00017,22.7612]
[1778350674876,28.42,80830.73,0.0,0.27753,0.00017,22.73709]
[1778350679890,28.42,80829.27,0.0,0.27727,0.00017,22.72651]
[1778350681053,28.42,80829.27,0.0,0.27727,0.00017,22.72651]
[1778350681065,28.42,80829.27,0.0,0.27727,0.00017,22.72651]
[1778350681077,28.42,80828.92,0.0,0.27721,0.00017,22.72396]
[1778350685049,28.42,80832.06,0.0,0.27775,0.00017,22.74663]
[1778350685334,28.42,80831.74,0.0,0.2777,0.00017,22.74427]
[1778350690452,28.42,80834.85,0.0,0.27823,0.00017,22.76647]
[1778350696002,28.42,80836.51,0.0,0.27851,0.00017,22.77802]
[1778350698397,28.42,80837.72,0.0,0.27872,0.00017,22.78661]
[1778350699024,28.42,80837.72,0.0,0.27871,0.00017,22.78653]
[1778350701663,28.42,80837.72,0.0,0.27871,0.00017,22.78653]
[1778350702455,28.42,80838.08,0.0,0.27877,0.00017,22.78888]
[1778350703200,28.42,80838.08,0.0,0.27877,0.00017,22.78888]
[1778350713258,28.41,80840.06,0.0,0.27911,0.00017,22.80271]
[1778350713826,28.41,80840.06,0.0,0.27911,0.00017,22.80271]
[1778350717504,28.41,80841.79,0.0,0.27935,0.00017,22.80998]
[1778350718504,28.41,80841.91,0.0,0.27937,0.00017,22.81074]
[1778350719420,28.41,80841.2,0.0,0.27925,0.00017,22.80552]
[1778350724085,28.41,80841.2,0.0,0.27924,0.00017,22.80512]
[1778350725079,28.41,80841.42,0.0,0.27927,0.00017,22.8066]
[1778350729063,28.41,80834.58,0.0,0.27807,0.00017,22.75689]
[1778350733115,28.41,80834.66,0.0,0.27808,0.00017,22.75723]
[1778350733124,28.41,80834.66,0.0,0.27808,0.00017,22.75723]
[1778350735768,28.4,80834.7,0.0,0.27807,0.00017,22.757]
[1778350736171,28.4,80834.85,0.0,0.27809,0.00017,22.75758]
[1778350737120,28.4,80834.85,0.0,0.27809,0.00017,22.75758]
[1778350737161,28.4,80833.48,0.0,0.27784,0.00017,22.74749]
[1778350742327,28.4,80832.04,0.0,0.27757,0.00017,22.7363]
[1778350743962,28.4,80832.04,0.0,0.27757,0.00017,22.7363]
[1778350744038,28.4,80832.82,0.0,0.2777,0.00017,22.74166]
[1778350749466,28.4,80833.29,0.0,0.27777,0.00017,22.74449]
[1778350749497,28.4,80833.29,0.0,0.27777,0.00017,22.74449]
[1778350755472,28.39,80834.29,0.0,0.27792,0.00017,22.75072]
[1778350759720,28.39,80835.05,0.0,0.27804,0.00017,22.75594]
[1778350761170,28.39,80834.94,0.0,0.27801,0.00017,22.75474]
[1778350761209,28.39,80835.1,0.0,0.27804,0.00017,22.75577]
[1778350766470,28.39,80834.92,0.0,0.27799,0.00017,22.75384]
[1778350767502,28.39,80834.92,0.0,0.27799,0.00017,22.75372]
[1778350769335,28.39,80834.92,0.0,0.27799,0.00017,22.75372]
[1778350772571,28.39,80827.82,0.0,0.27671,0.00017,22.69754]
[1778350772610,28.39,80827.82,0.0,0.27671,0.00017,22.69754]
[1778350772622,28.39,80827.82,0.0,0.27671,0.00017,22.69754]
[1778350773220,28.39,80824.93,0.0,0.27621,0.00017,22.67636]
[1778350778579,28.38,80818.47,0.0,0.27508,0.00017,22.6291]
[1778350782774,28.39,80817.14,0.0,0.27485,0.00017,22.61942]
[1778350787334,28.39,80814.91,0.0,0.27447,0.00017,22.6033]
[1778350792679,28.39,80811.64,0.0,0.27392,0.00017,22.57985]
[1778350798211,28.39,80811.24,0.0,0.27386,0.00017,22.57722]
[1778350803756,28.39,80806.94,0.0,0.27314,0.00017,22.54661]
[1778350811350,28.39,80806.76,0.0,0.27312,0.00017,22.54587]
[1778350817853,28.4,80806.87,0.0,0.27317,0.00017,22.54808]
[1778350822889,28.4,80805.95,0.0,0.27303,0.00017,22.54203]
[1778350827924,28.4,80805.23,0.0,0.27292,0.00017,22.53749]
[1778350834973,28.41,80805.39,0.0,0.27295,0.00017,22.53555]
[1778350842023,28.41,80804.83,0.0,0.27288,0.00017,22.53257]
[1778350849071,28.41,80804.54,0.0,0.27286,0.00017,22.5317]
[1778350850587,28.41,80804.51,0.0,0.27286,0.00017,22.53148]
[1778350850783,28.41,80804.51,0.0,0.27286,0.00017,22.53148]
[1778350850849,28.41,80804.51,0.0,0.27286,0.00017,22.53148]
[1778350851155,28.42,80795.87,0.0,0.27137,0.00017,22.46801]
[1778350852040,28.42,80795.87,0.0,0.27137,0.00017,22.46801]
[1778350859142,28.42,80791.66,0.0,0.27066,0.00017,22.43764]
[1778350864177,28.42,80792.67,0.0,0.27085,0.00017,22.44552]
[1778350869213,28.42,80793.81,0.0,0.27105,0.00017,22.45432]
[1778350874247,28.42,80794.01,0.0,0.2711,0.00017,22.45616]
[1778350876438,28.42,80795.08,0.0,0.27128,0.00017,22.4642]
[1778350882303,28.42,80798.75,0.0,0.27194,0.00017,22.49213]
[1778350887337,28.43,80798.4,0.0,0.2719,0.00017,22.49054]
[1778350894387,28.43,80798.08,0.0,0.27185,0.00017,22.48537]
[1778350894459,28.43,80798.08,0.0,0.27185,0.00017,22.48537]
[1778350894512,28.43,80798.08,0.0,0.27185,0.00017,22.48537]
[1778350900429,28.44,80796.36,0.0,0.27158,0.00017,22.47392]
[1778350905094,28.44,80796.39,0.0,0.2716,0.00017,22.47477]
[1778350905138,28.44,80796.39,0.0,0.2716,0.00017,22.47477]
[1778350906513,28.44,80795.5,0.0,0.27146,0.00017,22.46863]
[1778350906546,28.44,80795.5,0.0,0.27146,0.00017,22.46863]
[1778350907141,28.44,80795.5,0.0,0.27146,0.00017,22.46863]
[1778350907180,28.44,80795.5,0.0,0.27146,0.00017,22.46863]
[1778350911902,28.44,80795.6,0.0,0.2715,0.00017,22.47022]
[1778350911939,28.44,80795.6,0.0,0.2715,0.00017,22.47022]
[1778350919563,28.45,80795.83,0.0,0.27159,0.00017,22.47399]
[1778350925604,28.45,80795.15,0.0,0.27151,0.00017,22.47041]
[1778350933611,28.46,80795.54,0.0,0.27159,0.00017,22.4741]
[1778350939681,28.46,80795.58,0.0,0.27164,0.00017,22.476]
[1778350946807,28.47,80795.57,0.0,0.27168,0.00017,22.4777]
[1778350952793,28.47,80795.64,0.0,0.27169,0.00017,22.47516]
[1778350957829,28.48,80795.97,0.0,0.27177,0.00017,22.47855]
[1778350962864,28.48,80796.64,0.0,0.27191,0.00017,22.48441]
[1778350968525,28.48,80796.78,0.0,0.27195,0.00017,22.48616]
[1778350973598,28.48,80796.74,0.0,0.27197,0.00017,22.48695]
[1778350979982,28.49,80796.98,0.0,0.27204,0.00017,22.48995]
[1778350987087,28.49,80798.17,0.0,0.27228,0.00017,22.49988]
[1778350993073,28.5,80797.87,0.0,0.27225,0.00017,22.49871]
[1778350998108,28.5,80796.84,0.0,0.2721,0.00017,22.49203]
[1778351002802,28.5,80794.94,0.0,0.27178,0.00017,22.47863]
[1778351008322,28.5,80795.08,0.0,0.27183,0.00017,22.48061]
[1778351008455,28.5,80796.56,0.0,0.27209,0.00017,22.49162]
[1778351009482,28.5,80796.56,0.0,0.27209,0.00017,22.49162]
[1778351009842,28.5,80802.79,0.0,0.27316,0.00017,22.53751]
[1778351012140,28.5,80804.98,0.0,0.27351,0.00017,22.54939]
[1778351018477,28.51,80807.71,0.0,0.27399,0.00017,22.5695]
[1778351020105,28.51,80807.71,0.0,0.27399,0.00017,22.56953]
[1778351022157,28.51,80807.82,0.0,0.27401,0.00017,22.57035]
[1778351024234,28.51,80807.92,0.0,0.27403,0.00017,22.57108]
[1778351029326,28.51,80807.47,0.0,0.27395,0.00017,22.56766]
[1778351031800,28.5,80807.61,0.0,0.27397,0.00017,22.56859]
[1778351031888,28.5,80807.61,0.0,0.27397,0.00017,22.56859]
[1778351031925,28.5,80807.61,0.0,0.27397,0.00017,22.56859]
[1778351032224,28.5,80807.61,0.0,0.27397,0.00017,22.56859]
[1778351032917,28.5,80809.46,0.0,0.27429,0.00017,22.58204]
[1778351038390,28.5,80810.45,0.0,0.27445,0.00017,22.58909]
[1778351043402,28.5,80809.86,0.0,0.27435,0.00017,22.58463]
[1778351043424,28.5,80810.19,0.0,0.2744,0.00017,22.58699]
[1778351043643,28.5,80810.19,0.0,0.2744,0.00017,22.58699]
[1778351044703,28.5,80810.54,0.0,0.27446,0.00017,22.58948]
[1778351049613,28.5,80809.5,0.0,0.27427,0.00017,22.58155]
[1778351050474,28.5,80809.28,0.0,0.27423,0.00017,22.57987]
[1778351052056,28.5,80814.72,0.0,0.27517,0.00017,22.61941]
[1778351052188,28.5,80814.72,0.0,0.27517,0.00017,22.61941]
[1778351052489,28.5,80816.03,0.0,0.27539,0.00017,22.62881]
[1778351052884,28.5,80816.03,0.0,0.27539,0.00017,22.62881]
[1778351054476,28.5,80816.08,0.0,0.2754,0.00017,22.62904]
[1778351054503,28.5,80816.43,0.0,0.27546,0.00017,22.63146]
[1778351054939,28.5,80816.43,0.0,0.27546,0.00017,22.63146]
[1778351055511,28.5,80816.63,0.0,0.27549,0.00017,22.63277]
[1778351055839,28.5,80816.63,0.0,0.27549,0.00017,22.63277]
[1778351061552,28.5,80818.93,0.0,0.27586,0.00017,22.64857]
[1778351067075,28.49,80816.12,0.0,0.27536,0.00017,22.62735]
[1778351067117,28.49,80816.12,0.0,0.27536,0.00017,22.62735]
[1778351067218,28.49,80813.66,0.0,0.27493,0.00017,22.60929]
[1778351072738,28.49,80807.95,0.0,0.2739,0.00017,22.56287]
[1778351072805,28.49,80807.95,0.0,0.2739,0.00017,22.56287]
[1778351072882,28.49,80806.87,0.0,0.27371,0.00017,22.55485]
[1778351075390,28.49,80806.87,0.0,0.27371,0.00017,22.55471]
[1778351075491,28.49,80797.97,0.0,0.27217,0.00017,22.48928]
[1778351080686,28.49,80798.25,0.0,0.27221,0.00017,22.49104]
[1778351083578,28.49,80800.73,0.0,0.27264,0.00017,22.50919]
[1778351083596,28.49,80806.78,0.0,0.27367,0.00017,22.55336]
[1778351085610,28.49,80806.73,0.0,0.27366,0.00017,22.5529]
[1778351086232,28.49,80806.68,0.0,0.27365,0.00017,22.55235]
[1778351087665,28.49,80806.38,0.0,0.2736,0.00017,22.55016]
[1778351087735,28.49,80806.38,0.0,0.2736,0.00017,22.55006]
[1778351088696,28.49,80806.38,0.0,0.2736,0.00017,22.55006]
[1778351089073,28.49,80806.38,0.0,0.2736,0.00017,22.55006]
[1778351089076,28.49,80806.44,0.0,0.2736,0.00017,22.55032]
[1778351090249,28.49,80806.44,0.0,0.2736,0.00017,22.55032]
[1778351091168,28.49,80808.51,0.0,0.27396,0.00017,22.56535]
[1778351091179,28.49,80808.51,0.0,0.27396,0.00017,22.56535]
[1778351091212,28.49,80809.44,0.0,0.27412,0.00017,22.57203]
[1778351091910,28.49,80809.44,0.0,0.27412,0.00017,22.57203]
[1778351093560,28.49,80812.11,0.0,0.27457,0.00017,22.59139]
[1778351093585,28.48,80812.82,0.0,0.27469,0.00017,22.59642]
[1778351097196,28.48,80817.5,0.0,0.2755,0.00017,22.63033]
[1778351097248,28.48,80817.92,0.0,0.27556,0.00017,22.63301]
[1778351098591,28.48,80817.92,0.0,0.27556,0.00017,22.63301]
[1778351099244,28.48,80818.2,0.0,0.2756,0.00017,22.63485]
[1778351100994,28.48,80818.2,0.0,0.2756,0.00017,22.63485]
[1778351101024,28.48,80820.17,0.0,0.27594,0.00017,22.64897]
[1778351103354,28.48,80821.85,0.0,0.27623,0.00017,22.66107]
[1778351105230,28.48,80832.62,0.0,0.27809,0.00017,22.73869]
[1778351105937,28.48,80832.62,0.0,0.27809,0.00017,22.73869]
[1778351106269,28.48,80832.62,0.0,0.27809,0.00017,22.73869]
[1778351106370,28.48,80836.22,0.0,0.27871,0.00017,22.76449]
[1778351108549,28.48,80845.69,0.0,0.28035,0.00017,22.83216]
[1778351113575,28.48,80847.77,0.0,0.28069,0.00017,22.84613]
[1778351114269,28.47,80848.49,0.0,0.28081,0.00017,22.85105]
[1778351114280,28.47,80848.49,0.0,0.28081,0.00017,22.85105]
[1778351114551,28.47,80848.49,0.0,0.28081,0.00017,22.85105]
[1778351114357,28.47,80849.11,0.0,0.28092,0.00017,22.85526]
[1778351116957,28.47,80850.09,0.0,0.28108,0.00017,22.86181]
[1778351117062,28.47,80850.09,0.0,0.28108,0.00017,22.86181]
[1778351117555,28.47,80850.09,0.0,0.28108,0.00017,22.86181]
[1778351117569,28.47,80850.09,0.0,0.28108,0.00017,22.86181]
[1778351117582,28.47,80850.89,0.0,0.28121,0.00017,22.86731]
[1778351117796,28.47,80850.89,0.0,0.28121,0.00017,22.86731]
[1778351118386,28.47,80850.89,0.0,0.28121,0.00017,22.86731]
[1778351118456,28.47,80860.15,0.0,0.28283,0.00018,22.93309]
[1778351120183,28.47,80860.15,0.0,0.28283,0.00018,22.93309]
[1778351120443,28.47,80860.15,0.0,0.28283,0.00018,22.93309]
[1778351126005,28.41,80865.9,0.0,0.28341,0.00018,22.95757]
[1778351131040,28.38,80868.59,0.0,0.28366,0.00018,22.9647]
[1778351136075,28.36,80869.84,0.0,0.28368,0.00018,22.96613]
[1778351141111,28.33,80870.54,0.0,0.28362,0.00018,22.96392]
[1778351142990,28.32,80870.89,0.0,0.28365,0.00018,22.96503]
[1778351142992,28.32,80870.89,0.0,0.28365,0.00018,22.96503]
[1778351143124,28.32,80870.72,0.0,0.28362,0.00018,22.96368]
[1778351146851,28.32,80872.46,0.0,0.28391,0.00018,22.97564]
[1778351146878,28.32,80872.46,0.0,0.28391,0.00018,22.97564]
[1778351147100,28.32,80872.46,0.0,0.28391,0.00018,22.97564]
[1778351147580,28.32,80872.46,0.0,0.28391,0.00018,22.97564]
[1778351147584,28.32,80872.46,0.0,0.28391,0.00018,22.97564]
[1778351147182,28.32,80873.8,0.0,0.28414,0.00018,22.98503]
[1778351148516,28.32,80873.8,0.0,0.28414,0.00018,22.98503]
[1778351150737,28.32,80875.51,0.0,0.28444,0.00018,22.99691]
[1778351150800,28.32,80875.51,0.0,0.28444,0.00018,22.99691]
[1778351150853,28.32,80875.51,0.0,0.28444,0.00018,22.99691]
[1778351150857,28.32,80875.51,0.0,0.28444,0.00018,22.99691]
[1778351151001,28.32,80875.51,0.0,0.28444,0.00018,22.99691]
[1778351151041,28.32,80875.51,0.0,0.28444,0.00018,22.99691]
[1778351151193,28.32,80882.32,0.0,0.28564,0.00018,23.04512]
[1778351153194,28.32,80891.21,0.0,0.28721,0.00018,23.10766]
[1778351157379,28.32,80895.63,0.0,0.28798,0.00018,23.13816]
[1778351157407,28.32,80895.63,0.0,0.28798,0.00018,23.13816]
[1778351157629,28.32,80895.95,0.0,0.28803,0.00018,23.14022]
[1778351161371,28.31,80896.02,0.0,0.28803,0.00018,23.14013]
[1778351161800,28.31,80896.02,0.0,0.28803,0.00018,23.14013]
[1778351162022,28.31,80896.02,0.0,0.28803,0.00018,23.14013]
[1778351161664,28.31,80896.4,0.0,0.28809,0.00018,23.1426]
[1778351162453,28.31,80896.4,0.0,0.28809,0.00018,23.1426]
[1778351162536,28.31,80896.4,0.0,0.28809,0.00018,23.1426]
[1778351162597,28.31,80896.4,0.0,0.28809,0.00018,23.1426]
[1778351162655,28.31,80923.71,0.0,0.29296,0.00018,23.3328]
[1778351162797,28.31,80923.71,0.0,0.29296,0.00018,23.3328]
[1778351163454,28.31,80940.39,0.0,0.29595,0.00018,23.4472]
[1778351164281,28.31,80940.39,0.0,0.29595,0.00018,23.44724]
[1778351164989,28.31,80940.39,0.0,0.29595,0.00018,23.44724]
[1778351165009,28.31,80940.39,0.0,0.29595,0.00018,23.44724]
[1778351165465,28.31,80940.39,0.0,0.29595,0.00018,23.44724]
[1778351165491,28.31,80940.39,0.0,0.29595,0.00018,23.44724]
[1778351165523,28.31,80946.42,0.0,0.29703,0.00018,23.48829]
[1778351167373,28.31,80959.2,0.0,0.29934,0.00018,23.57494]
[1778351168621,28.31,80959.2,0.0,0.29934,0.00018,23.57494]
[1778351169314,28.31,80960.25,0.0,0.29953,0.00018,23.58198]
[1778351170280,28.31,80960.25,0.0,0.29953,0.00018,23.58198]
[1778351170300,28.31,80960.25,0.0,0.29953,0.00018,23.58198]
[1778351170356,28.31,80959.39,0.0,0.29938,0.00018,23.57621]
[1778351176143,28.31,80960.95,0.0,0.29966,0.00018,23.58675]
[1778351176636,28.31,80960.95,0.0,0.29966,0.00018,23.58675]
[1778351176662,28.31,80961.47,0.0,0.29975,0.00018,23.59029]
[1778351177740,28.31,80966.21,0.0,0.30061,0.00018,23.62219]
[1778351177787,28.31,80966.21,0.0,0.30061,0.00018,23.62219]
[1778351178128,28.31,80966.21,0.0,0.30061,0.00018,23.62219]
[1778351178271,28.31,80966.21,0.0,0.30061,0.00018,23.62219]
[1778351178555,28.31,80972.46,0.0,0.30174,0.00018,23.66406]
[1778351179440,28.31,80972.46,0.0,0.30174,0.00018,23.66406]
[1778351179466,28.31,80972.46,0.0,0.30174,0.00018,23.66406]
[1778351179541,28.31,80976.82,0.0,0.30253,0.00018,23.69314]
[1778351180309,28.31,80976.82,0.0,0.30253,0.00018,23.69314]
[1778351180379,28.31,80976.82,0.0,0.30253,0.00018,23.69314]
[1778351180408,28.31,80976.82,0.0,0.30253,0.00018,23.69314]
[1778351180537,28.31,80976.82,0.0,0.30253,0.00018,23.69314]
[1778351180565,28.31,80976.82,0.0,0.30253,0.00018,23.69314]
[1778351180596,28.31,80976.82,0.0,0.30253,0.00018,23.69314]
[1778351180629,28.31,80977.72,0.0,0.3027,0.00018,23.69908]
[1778351180836,28.31,80977.72,0.0,0.3027,0.00018,23.69908]
[1778351181211,28.31,80977.72,0.0,0.3027,0.00018,23.69908]
[1778351181227,28.31,80977.72,0.0,0.3027,0.00018,23.69908]
[1778351181233,28.31,80977.72,0.0,0.3027,0.00018,23.69908]
[1778351181397,28.31,80977.62,0.0,0.30268,0.00018,23.69841]
[1778351182094,28.31,80977.62,0.0,0.30268,0.00018,23.69841]
[1778351182125,28.31,80977.62,0.0,0.30268,0.00018,23.69841]
[1778351182363,28.31,80977.62,0.0,0.30268,0.00018,23.69841]
[1778351182464,28.31,80971.7,0.0,0.3016,0.00018,23.65878]
[1778351182955,28.31,80971.7,0.0,0.3016,0.00018,23.65878]
[1778351183582,28.31,80971.7,0.0,0.3016,0.00018,23.65878]
[1778351183589,28.31,80971.7,0.0,0.3016,0.00018,23.65878]
[1778351183683,28.31,80969.97,0.0,0.30128,0.00018,23.6471]
[1778351184002,28.31,80969.97,0.0,0.30128,0.00018,23.6471]
[1778351184017,28.31,80969.97,0.0,0.30128,0.00018,23.6471]
[1778351184427,28.31,80965.25,0.0,0.30043,0.00018,23.61533]
[1778351185566,28.31,80965.25,0.0,0.30043,0.00018,23.61533]
[1778351185614,28.31,80965.25,0.0,0.30043,0.00018,23.61533]
[1778351185757,28.31,80965.25,0.0,0.30043,0.00018,23.61533]
[1778351185697,28.31,80968.9,0.0,0.30109,0.00018,23.63978]
[1778351186137,28.31,80968.9,0.0,0.30109,0.00018,23.63978]
[1778351186172,28.31,80968.9,0.0,0.30109,0.00018,23.63978]
[1778351186286,28.31,80968.9,0.0,0.30109,0.00018,23.63978]
[1778351186496,28.31,80968.9,0.0,0.30109,0.00018,23.63978]
[1778351186636,28.31,80968.9,0.0,0.30109,0.00018,23.63978]
[1778351186715,28.31,81004.59,0.0,0.30758,0.00018,23.87609]
[1778351187240,28.31,81004.59,0.0,0.30758,0.00018,23.87609]
[1778351187508,28.31,81004.59,0.0,0.30758,0.00018,23.87609]
[1778351187677,28.31,81004.59,0.0,0.30758,0.00018,23.87609]
[1778351187704,28.31,81004.59,0.0,0.30758,0.00018,23.87609]
[1778351187692,28.31,81016.42,0.0,0.30975,0.00018,23.95303]
[1778351187871,28.31,81016.42,0.0,0.30975,0.00018,23.95303]
[1778351188136,28.31,81016.42,0.0,0.30975,0.00018,23.95303]
[1778351188266,28.31,81016.42,0.0,0.30975,0.00018,23.95303]
[1778351188476,28.31,81016.42,0.0,0.30975,0.00018,23.95303]
[1778351188703,28.31,81016.42,0.0,0.30975,0.00018,23.95303]
[1778351188711,28.31,80991.03,0.0,0.30511,0.00018,23.78693]
[1778351188988,28.31,80991.03,0.0,0.30511,0.00018,23.78693]
[1778351189755,28.31,80991.03,0.0,0.3051,0.00018,23.78687]
[1778351190136,28.31,80991.03,0.0,0.3051,0.00018,23.78687]
[1778351190173,28.31,80991.03,0.0,0.3051,0.00018,23.78687]
[1778351190209,28.31,80991.03,0.0,0.3051,0.00018,23.78687]
[1778351190338,28.31,80991.03,0.0,0.3051,0.00018,23.78687]
[1778351190654,28.31,80991.03,0.0,0.3051,0.00018,23.78687]
[1778351190584,28.31,80972.86,0.0,0.30179,0.00018,23.66594]
[1778351191144,28.31,80972.86,0.0,0.30179,0.00018,23.66594]
[1778351191219,28.31,80972.86,0.0,0.30179,0.00018,23.66594]
[1778351191261,28.31,80972.86,0.0,0.30179,0.00018,23.66594]
[1778351191650,28.31,80981.22,0.0,0.30329,0.00018,23.7176]
[1778351193165,28.31,80981.17,0.0,0.30328,0.00018,23.71731]
[1778351193650,28.31,80989.47,0.0,0.30479,0.00018,23.77234]
[1778351194174,28.31,80989.47,0.0,0.30479,0.00018,23.77234]
[1778351194206,28.31,80989.47,0.0,0.30479,0.00018,23.77234]
[1778351194258,28.31,80989.47,0.0,0.30479,0.00018,23.77234]
[1778351194673,28.31,80981.65,0.0,0.30337,0.00018,23.72052]
[1778351196313,28.31,80981.65,0.0,0.30337,0.00018,23.72047]
[1778351196452,28.31,80981.65,0.0,0.30337,0.00018,23.72047]
[1778351196467,28.31,80981.65,0.0,0.30337,0.00018,23.72047]
[1778351196569,28.31,80973.19,0.0,0.30183,0.00018,23.66407]
[1778351200250,28.31,80969.21,0.0,0.30111,0.00018,23.63747]
[1778351200258,28.31,80969.21,0.0,0.30111,0.00018,23.63747]
[1778351200263,28.31,80969.21,0.0,0.30111,0.00018,23.63747]
[1778351200675,28.31,80967.6,0.0,0.30082,0.00018,23.62664]
[1778351202028,28.31,80964.2,0.0,0.3002,0.00018,23.60376]
[1778351203482,28.31,80964.2,0.0,0.3002,0.00018,23.60373]
[1778351203487,28.31,80964.2,0.0,0.3002,0.00018,23.60373]
[1778351203573,28.31,80962.38,0.0,0.29987,0.00018,23.59148]
[1778351206500,28.31,80961.4,0.0,0.29969,0.00018,23.5849]
[1778351206635,28.31,80961.4,0.0,0.29969,0.00018,23.5849]
[1778351206735,28.31,80964.01,0.0,0.30017,0.00018,23.60249]
[1778351208638,28.31,80968.77,0.0,0.30103,0.00018,23.63448]
[1778351208654,28.31,80970.23,0.0,0.30129,0.00018,23.64428]
[1778351211838,28.31,80969.3,0.0,0.30112,0.00018,23.63796]
[1778351212023,28.31,80969.3,0.0,0.30112,0.00018,23.63796]
[1778351212419,28.31,80969.3,0.0,0.30112,0.00018,23.63796]
[1778351212639,28.31,80969.08,0.0,0.30108,0.00018,23.63649]
[1778351212929,28.31,80969.08,0.0,0.30108,0.00018,23.63649]
[1778351212954,28.31,80969.08,0.0,0.30108,0.00018,23.63649]
[1778351212965,28.31,80969.08,0.0,0.30108,0.00018,23.63649]
[1778351213646,28.31,80983.36,0.0,0.30368,0.00018,23.73182]
[1778351214180,28.31,80983.36,0.0,0.30368,0.00018,23.73182]
[1778351214193,28.31,80983.36,0.0,0.30368,0.00018,23.73182]
[1778351214198,28.31,80983.36,0.0,0.30368,0.00018,23.73182]
[1778351214653,28.31,80999.17,0.0,0.30656,0.00018,23.8363]
[1778351216380,28.31,81001.58,0.0,0.307,0.00018,23.85215]
[1778351216703,28.31,81011.33,0.0,0.30879,0.00018,23.91583]
[1778351218507,28.31,81013.62,0.0,0.30921,0.00018,23.93067]
[1778351218528,28.31,81013.62,0.0,0.30921,0.00018,23.93067]
[1778351218683,28.31,81013.62,0.0,0.30921,0.00018,23.93067]
[1778351220549,28.31,81011.99,0.0,0.30891,0.00018,23.92011]
[1778351220583,28.31,81011.99,0.0,0.30891,0.00018,23.92011]
[1778351222710,28.31,81009.33,0.0,0.30842,0.00018,23.9029]
[1778351222726,28.31,81009.33,0.0,0.30842,0.00018,23.9029]
[1778351222732,28.31,81009.33,0.0,0.30842,0.00018,23.9029]
[1778351222717,28.31,81007.5,0.0,0.30809,0.00018,23.89104]
[1778351223724,28.31,81012.86,0.0,0.30908,0.00018,23.92602]
[1778351225714,28.31,81012.86,0.0,0.30908,0.00018,23.92614]
[1778351225745,28.31,81014.55,0.0,0.30939,0.00018,23.93711]
[1778351230751,28.32,81009.94,0.0,0.30858,0.00018,23.90824]
[1778351232128,28.32,81007.58,0.0,0.30815,0.00018,23.89296]
[1778351232755,28.32,81006.51,0.0,0.30795,0.00018,23.88594]
[1778351232902,28.32,81006.51,0.0,0.30795,0.00018,23.88594]
[1778351232942,28.32,81006.51,0.0,0.30795,0.00018,23.88594]
[1778351233437,28.32,81006.51,0.0,0.30795,0.00018,23.88594]
[1778351233469,28.32,81006.51,0.0,0.30795,0.00018,23.88594]
[1778351233537,28.32,81004.26,0.0,0.30754,0.00018,23.87124]
[1778351233800,28.32,81004.26,0.0,0.30754,0.00018,23.87124]
[1778351234006,28.32,80991.73,0.0,0.30525,0.00018,23.78892]
[1778351235240,28.32,80991.73,0.0,0.30525,0.00018,23.78892]
[1778351235248,28.32,80991.73,0.0,0.30525,0.00018,23.78892]
[1778351235251,28.32,80991.73,0.0,0.30525,0.00018,23.78892]
[1778351235382,28.32,80991.73,0.0,0.30525,0.00018,23.78892]
[1778351235558,28.32,80986.4,0.0,0.30428,0.00018,23.75365]
[1778351236308,28.32,80986.4,0.0,0.30428,0.00018,23.75365]
[1778351236614,28.32,80986.4,0.0,0.30428,0.00018,23.75365]
[1778351236622,28.32,80986.4,0.0,0.30428,0.00018,23.75365]
[1778351236644,28.32,80986.4,0.0,0.30428,0.00018,23.75365]
[1778351236688,28.32,80985.32,0.0,0.30408,0.00018,23.74647]
[1778351236934,28.32,80985.32,0.0,0.30408,0.00018,23.74647]
[1778351236968,28.32,80985.32,0.0,0.30408,0.00018,23.74647]
[1778351237107,28.32,80985.32,0.0,0.30408,0.00018,23.74647]
[1778351237120,28.32,80985.32,0.0,0.30408,0.00018,23.74647]
[1778351238630,28.32,80989.52,0.0,0.30484,0.00018,23.77416]
[1778351238651,28.32,80989.52,0.0,0.30484,0.00018,23.77416]
[1778351238756,28.32,80989.52,0.0,0.30484,0.00018,23.77416]
[1778351238763,28.32,80989.52,0.0,0.30484,0.00018,23.77416]
[1778351238788,28.32,80994.34,0.0,0.30572,0.00018,23.80607]
[1778351239442,28.32,80994.34,0.0,0.30572,0.00018,23.80607]
[1778351239483,28.32,80998.88,0.0,0.30655,0.00018,23.83592]
[1778351240325,28.32,80998.88,0.0,0.30655,0.00018,23.83592]
[1778351240394,28.32,81001.67,0.0,0.30706,0.00018,23.85419]
[1778351243421,28.32,81003.78,0.0,0.30745,0.00018,23.86791]
[1778351243503,28.32,81003.48,0.0,0.30739,0.00018,23.86589]
[1778351248901,28.32,81005.59,0.0,0.30777,0.00018,23.87935]
[1778351252795,28.31,81005.98,0.0,0.30783,0.00018,23.88178]
[1778351255923,28.31,81004.88,0.0,0.3076,0.00018,23.87028]
[1778351256725,28.31,81004.88,0.0,0.3076,0.00018,23.87028]
[1778351261992,28.31,81000.97,0.0,0.30687,0.00018,23.84433]
[1778351263311,28.31,81000.97,0.0,0.30687,0.00018,23.84433]
[1778351263332,28.31,81000.74,0.0,0.30683,0.00018,23.84277]
[1778351263838,28.31,81000.74,0.0,0.30683,0.00018,23.84277]
[1778351265201,28.31,81000.74,0.0,0.30683,0.00018,23.84271]
[1778351265251,28.31,81000.74,0.0,0.30683,0.00018,23.84271]
[1778351265291,28.31,80991.66,0.0,0.30517,0.00018,23.78285]
[1778351266096,28.31,80991.66,0.0,0.30517,0.00018,23.78285]
[1778351266756,28.31,80991.66,0.0,0.30517,0.00018,23.78285]
[1778351266791,28.31,80988.55,0.0,0.3046,0.00018,23.7622]
[1778351266875,28.31,80988.55,0.0,0.3046,0.00018,23.7622]
[1778351267289,28.31,80988.55,0.0,0.3046,0.00018,23.7622]
[1778351267316,28.31,80988.55,0.0,0.3046,0.00018,23.7622]
[1778351268147,28.31,80987.5,0.0,0.30441,0.00018,23.75518]
[1778351268149,28.31,80987.5,0.0,0.30441,0.00018,23.75518]
[1778351268244,28.31,80987.26,0.0,0.30436,0.00018,23.75353]
[1778351269288,28.31,80987.26,0.0,0.30436,0.00018,23.75353]
[1778351269297,28.31,80987.26,0.0,0.30436,0.00018,23.75353]
[1778351269388,28.31,80987.26,0.0,0.30436,0.00018,23.75343]
[1778351273307,28.31,80986.7,0.0,0.30425,0.00018,23.7494]
[1778351273511,28.31,80984.48,0.0,0.30384,0.00018,23.73458]
[1778351274563,28.31,80984.48,0.0,0.30384,0.00018,23.73458]
[1778351274592,28.31,80984.48,0.0,0.30384,0.00018,23.73458]
[1778351274664,28.31,80985.24,0.0,0.30397,0.00018,23.73953]
[1778351276325,28.31,80985.24,0.0,0.30397,0.00018,23.73944]
[1778351280501,28.31,80985.82,0.0,0.30407,0.00018,23.74294]
[1778351286161,28.3,80978.16,0.0,0.30266,0.00018,23.69158]
[1778351291374,28.3,80978.25,0.0,0.30268,0.00018,23.69209]
[1778351297302,28.3,80975.39,0.0,0.30215,0.00018,23.67271]
[1778351299658,28.3,80977.35,0.0,0.3025,0.00018,23.68574]
[1778351299758,28.3,80979.43,0.0,0.30288,0.00018,23.69958]
[1778351305688,28.3,80980.13,0.0,0.303,0.00018,23.70399]
[1778351308409,28.3,80980.17,0.0,0.303,0.00018,23.70411]
[1778351308467,28.3,80980.18,0.0,0.303,0.00018,23.70413]
[1778351312310,28.3,80980.24,0.0,0.30298,0.00018,23.70029]
[1778351312366,28.3,80980.6,0.0,0.30305,0.00018,23.70265]
[1778351315854,28.3,80980.6,0.0,0.30305,0.00018,23.70257]
[1778351316402,28.3,80980.0,0.0,0.30294,0.00018,23.69849]
[1778351317944,28.3,80983.29,0.0,0.30353,0.00018,23.72034]
[1778351318442,28.3,80983.53,0.0,0.30357,0.00018,23.72188]
[1778351325932,28.3,80985.94,0.0,0.30401,0.00018,23.73771]
[1778351326021,28.3,80985.94,0.0,0.30401,0.00018,23.73771]
[1778351327847,28.3,80986.0,0.0,0.30401,0.00018,23.7378]
[1778351328512,28.3,80994.36,0.0,0.30553,0.00018,23.79297]
[1778351330843,28.3,80999.57,0.0,0.30648,0.00018,23.82721]
[1778351331686,28.29,81001.64,0.0,0.30686,0.00018,23.84071]
[1778351334632,28.29,81003.71,0.0,0.30723,0.00018,23.85416]
[1778351334776,28.29,81004.97,0.0,0.30746,0.00018,23.86234]
[1778351337549,28.29,81015.35,0.0,0.30936,0.00018,23.92989]
[1778351339210,28.29,81018.82,0.0,0.31,0.00018,23.95234]
[1778351339642,28.29,81018.82,0.0,0.31,0.00018,23.95234]
[1778351339655,28.29,81018.82,0.0,0.31,0.00018,23.95234]
[1778351339816,28.29,81019.88,0.0,0.31019,0.00018,23.95913]
[1778351341872,28.29,81019.85,0.0,0.31018,0.00018,23.95885]
[1778351341883,28.29,81019.85,0.0,0.31018,0.00018,23.95885]
[1778351344596,28.29,81021.59,0.0,0.3105,0.00018,23.97008]
[1778351344867,28.29,81021.62,0.0,0.3105,0.00018,23.97026]
[1778351345323,28.29,81021.62,0.0,0.3105,0.00018,23.97026]
[1778351345794,28.29,81025.1,0.0,0.31114,0.00018,23.99272]
[1778351347237,28.29,81027.44,0.0,0.31157,0.00018,24.00778]
[1778351347267,28.29,81027.44,0.0,0.31157,0.00018,24.00778]
[1778351347886,28.29,81031.6,0.0,0.31234,0.00018,24.03442]
[1778351349361,28.29,81027.85,0.0,0.31165,0.00018,24.01032]
[1778351349369,28.29,81027.85,0.0,0.31165,0.00018,24.01032]
[1778351349637,28.29,81027.85,0.0,0.31164,0.00018,24.01024]
[1778351349915,28.29,81027.85,0.0,0.31164,0.00018,24.01024]
[1778351350898,28.29,81027.85,0.0,0.31164,0.00018,24.01024]
[1778351354298,28.29,81030.76,0.0,0.31217,0.00018,24.0287]
[1778351354320,28.29,81030.76,0.0,0.31217,0.00018,24.0287]
[1778351356300,28.29,81031.05,0.0,0.31222,0.00018,24.03043]
[1778351356869,28.29,81030.24,0.0,0.31207,0.00018,24.025]
[1778351359808,28.29,81031.0,0.0,0.3122,0.00018,24.02965]
[1778351359906,28.29,81028.97,0.0,0.31182,0.00018,24.01661]
[1778351359982,28.29,81028.97,0.0,0.31182,0.00018,24.01661]
[1778351361646,28.29,81025.79,0.0,0.31124,0.00018,23.99602]
[1778351361690,28.29,81025.79,0.0,0.31124,0.00018,23.99602]
[1778351361746,28.29,81022.39,0.0,0.31061,0.00018,23.97396]
[1778351362122,28.29,81022.39,0.0,0.31061,0.00018,23.97396]
[1778351362274,28.29,81022.39,0.0,0.31061,0.00018,23.97396]
[1778351362339,28.29,81022.39,0.0,0.31061,0.00018,23.97396]
[1778351362472,28.29,81022.39,0.0,0.31061,0.00018,23.97396]
[1778351362477,28.29,81022.39,0.0,0.31061,0.00018,23.97396]
[1778351362542,28.29,81022.39,0.0,0.31061,0.00018,23.97396]
[1778351362747,28.29,81022.32,0.0,0.31059,0.00018,23.97342]
[1778351363061,28.29,81022.32,0.0,0.31059,0.00018,23.97342]
[1778351364626,28.28,81029.41,0.0,0.31188,0.00018,24.01843]
[1778351364761,28.28,81033.42,0.0,0.3126,0.00018,24.04383]
[1778351366618,28.28,81036.74,0.0,0.31319,0.00018,24.06439]
[1778351366775,28.27,81036.74,0.0,0.31317,0.00018,24.06355]
[1778351370889,28.27,81038.3,0.0,0.31345,0.00018,24.07341]
[1778351371059,28.27,81039.2,0.0,0.31362,0.00018,24.07916]
[1778351371813,28.27,81039.25,0.0,0.3136,0.00018,24.07541]
[1778351377609,28.27,81043.22,0.0,0.31433,0.00018,24.10049]
[1778351382887,28.27,81044.39,0.0,0.31452,0.00018,24.10708]
[1778351386254,28.27,81045.06,0.0,0.31463,0.00018,24.11096]
[1778351386277,28.27,81045.06,0.0,0.31463,0.00018,24.11096]
[1778351386915,28.27,81046.52,0.0,0.3149,0.00019,24.12011]
[1778351392398,28.26,81041.66,0.0,0.31398,0.00018,24.08865]
[1778351393682,28.26,81038.69,0.0,0.31343,0.00018,24.06957]
[1778351393743,28.26,81038.27,0.0,0.31332,0.00018,24.06574]
[1778351394429,28.26,81038.27,0.0,0.31332,0.00018,24.06574]
[1778351394633,28.26,81038.27,0.0,0.31332,0.00018,24.06574]
[1778351394686,28.25,81037.71,0.0,0.31318,0.00018,24.06102]
[1778351400019,28.22,81034.55,0.0,0.3124,0.00018,24.03415]
[1778351403685,28.21,81031.86,0.0,0.31184,0.00018,24.01479]
[1778351403889,28.21,81033.06,0.0,0.31203,0.00018,24.02149]
[1778351405343,28.2,81033.06,0.0,0.312,0.00018,24.02043]
[1778351405371,28.2,81033.06,0.0,0.312,0.00018,24.02043]
[1778351405846,28.2,81032.69,0.0,0.3119,0.00018,24.01697]
[1778351410684,28.18,81032.7,0.0,0.31177,0.00018,24.01278]
[1778351410724,28.18,81032.7,0.0,0.31177,0.00018,24.01278]
[1778351410811,28.18,81032.7,0.0,0.31177,0.00018,24.01278]
[1778351410845,28.18,81034.07,0.0,0.31202,0.00018,24.02152]
[1778351411920,28.18,81034.07,0.0,0.31202,0.00018,24.02152]
[1778351412342,28.17,81034.07,0.0,0.31199,0.00018,24.02051]
[1778351412375,28.17,81034.07,0.0,0.31199,0.00018,24.02051]
[1778351412380,28.17,81042.84,0.0,0.3136,0.00019,24.07647]
[1778351414008,28.17,81043.61,0.0,0.31373,0.00019,24.08071]
[1778351414857,28.17,81045.46,0.0,0.31407,0.00019,24.09256]
[1778351415827,28.17,81045.46,0.0,0.31407,0.00019,24.09256]
[1778351415928,28.17,81045.61,0.0,0.3141,0.00019,24.09351]
[1778351416045,28.17,81045.61,0.0,0.3141,0.00019,24.09351]
[1778351416636,28.17,81047.08,0.0,0.31437,0.00019,24.1029]
[1778351417671,28.17,81047.08,0.0,0.31437,0.00019,24.1029]
[1778351417709,28.17,81047.08,0.0,0.31437,0.00019,24.1029]
[1778351417800,28.17,81047.08,0.0,0.31437,0.00019,24.1029]
[1778351417834,28.17,81047.08,0.0,0.31437,0.00019,24.1029]
[1778351417872,28.17,81047.08,0.0,0.31437,0.00019,24.1029]
[1778351417934,28.17,81050.2,0.0,0.31495,0.00019,24.1228]
[1778351418439,28.17,81060.58,0.0,0.31688,0.00019,24.18867]
[1778351419241,28.17,81060.58,0.0,0.31688,0.00019,24.18867]
[1778351419944,28.17,81066.97,0.0,0.31806,0.00019,24.22888]
[1778351420158,28.17,81066.97,0.0,0.31806,0.00019,24.22888]
[1778351420191,28.17,81066.97,0.0,0.31806,0.00019,24.22888]
[1778351420296,28.17,81066.97,0.0,0.31806,0.00019,24.22888]
[1778351420974,28.17,81066.97,0.0,0.31806,0.00019,24.22888]
[1778351420702,28.16,81062.87,0.0,0.3173,0.00019,24.20292]
[1778351421215,28.16,81062.87,0.0,0.3173,0.00019,24.20292]
[1778351421236,28.16,81064.13,0.0,0.31753,0.00019,24.21077]
[1778351424347,28.16,81064.26,0.0,0.31754,0.00019,24.21105]
[1778351424409,28.16,81064.26,0.0,0.31754,0.00019,24.21105]
[1778351424448,28.16,81064.15,0.0,0.3175,0.00019,24.20984]
[1778351426411,28.16,81064.59,0.0,0.31757,0.00019,24.21211]
[1778351426864,28.15,81064.33,0.0,0.3175,0.00019,24.20996]
[1778351427674,28.15,81064.33,0.0,0.3175,0.00019,24.20996]
[1778351427961,28.15,81059.13,0.0,0.31653,0.00019,24.17699]
[1778351428514,28.15,81059.13,0.0,0.31653,0.00019,24.17699]
[1778351428949,28.15,81051.47,0.0,0.31511,0.00019,24.12832]
[1778351432589,28.15,81049.92,0.0,0.31474,0.00019,24.11267]
[1778351432788,28.15,81049.92,0.0,0.31474,0.00019,24.11267]
[1778351432808,28.14,81049.71,0.0,0.31469,0.00019,24.11094]
[1778351434851,28.14,81049.71,0.0,0.31469,0.00019,24.11091]
[1778351436331,28.14,81047.78,0.0,0.31433,0.00019,24.09852]
[1778351437749,28.14,81051.2,0.0,0.31496,0.00019,24.12035]
[1778351437835,28.14,81050.7,0.0,0.31487,0.00019,24.11713]
[1778351440032,28.14,81043.79,0.0,0.31356,0.00019,24.07188]
[1778351440917,28.14,81043.8,0.0,0.31356,0.00019,24.07194]
[1778351445542,28.14,81036.74,0.0,0.31224,0.00019,24.0263]
[1778351445631,28.14,81036.74,0.0,0.31224,0.00019,24.0263]
[1778351445732,28.14,81037.53,0.0,0.31239,0.00019,24.0313]
[1778351447976,28.14,81037.53,0.0,0.31238,0.00019,24.03121]
[1778351448346,28.14,81041.01,0.0,0.31302,0.00019,24.05342]
[1778351449574,28.14,81041.01,0.0,0.31302,0.00019,24.05342]
[1778351449792,28.14,81041.01,0.0,0.31302,0.00019,24.05342]
[1778351449894,28.13,81040.03,0.0,0.31284,0.00019,24.047]
[1778351450398,28.13,81040.03,0.0,0.31284,0.00019,24.047]
[1778351451004,28.13,81036.94,0.0,0.31226,0.00019,24.02686]
[1778351451872,28.13,81036.94,0.0,0.31226,0.00019,24.02686]
[1778351451891,28.13,81035.16,0.0,0.31193,0.00019,24.01536]
[1778351452046,28.13,81035.16,0.0,0.31193,0.00019,24.01536]
[1778351458416,28.13,81032.36,0.0,0.31137,0.00019,23.99596]
[1778351463451,28.12,81037.62,0.0,0.31231,0.00019,24.02891]
[1778351466157,28.11,81036.83,0.0,0.31211,0.00019,24.02206]
[1778351466911,28.11,81036.39,0.0,0.31203,0.00019,24.01914]
[1778351469462,28.11,81036.77,0.0,0.3121,0.00019,24.02151]
[1778351469540,28.11,81036.77,0.0,0.3121,0.00019,24.02151]
[1778351469596,28.11,81036.41,0.0,0.31203,0.00019,24.01918]
[1778351475535,28.11,81034.89,0.0,0.31174,0.00019,24.00893]
[1778351480575,28.11,81035.73,0.0,0.31188,0.00019,24.01405]
[1778351486325,28.11,81035.54,0.0,0.31184,0.00019,24.01265]
[1778351493474,28.11,81036.59,0.0,0.31203,0.00019,24.0191]
[1778351493637,28.11,81036.59,0.0,0.31203,0.00019,24.0191]
[1778351493678,28.11,81036.59,0.0,0.312,0.00019,24.0148]
[1778351494164,28.11,81036.59,0.0,0.312,0.00019,24.0148]
[1778351494222,28.11,81036.59,0.0,0.312,0.00019,24.0148]
[1778351494330,28.11,81036.59,0.0,0.312,0.00019,24.0148]
[1778351494490,28.11,81036.59,0.0,0.312,0.00019,24.0148]
[1778351494738,28.11,81037.16,0.0,0.3121,0.00019,24.01842]
[1778351495075,28.11,81037.16,0.0,0.3121,0.00019,24.01842]
[1778351495628,28.11,81037.16,0.0,0.3121,0.00019,24.01842]
[1778351495804,28.11,81037.16,0.0,0.3121,0.00019,24.01842]
[1778351495952,28.11,81037.16,0.0,0.3121,0.00019,24.01842]
[1778351496053,28.11,81017.81,0.0,0.30852,0.00018,23.89229]
[1778351496882,28.11,81017.81,0.0,0.30852,0.00018,23.89229]
[1778351496921,28.11,81017.81,0.0,0.30852,0.00018,23.89229]
[1778351497021,28.11,81010.23,0.0,0.30711,0.00018,23.84234]
[1778351497119,28.11,81010.23,0.0,0.30711,0.00018,23.84234]
[1778351500139,28.11,81008.49,0.0,0.30679,0.00018,23.83077]
[1778351500596,28.1,81008.49,0.0,0.30679,0.00018,23.83074]
[1778351501569,28.1,81008.49,0.0,0.30679,0.00018,23.83074]
[1778351501580,28.1,81008.49,0.0,0.30679,0.00018,23.83074]
[1778351501791,28.1,81008.49,0.0,0.30679,0.00018,23.83071]
[1778351506825,28.1,81009.82,0.0,0.30703,0.00018,23.83937]
[1778351511860,28.1,81010.92,0.0,0.30723,0.00018,23.84655]
[1778351516895,28.1,81011.49,0.0,0.30733,0.00018,23.85024]
[1778351518929,28.1,81019.72,0.0,0.30885,0.00018,23.90425]
[1778351523944,28.1,81018.85,0.0,0.30868,0.00018,23.89831]
[1778351526094,28.1,81018.93,0.0,0.3087,0.00018,23.89874]
[1778351526105,28.1,81018.93,0.0,0.3087,0.00018,23.89874]
[1778351526188,28.1,81018.93,0.0,0.3087,0.00018,23.89874]
[1778351526965,28.1,81018.86,0.0,0.30868,0.00018,23.89823]
[1778351529994,28.1,81026.78,0.0,0.31014,0.00019,23.94994]
[1778351530478,28.1,81026.78,0.0,0.31014,0.00019,23.94994]
[1778351530490,28.1,81026.78,0.0,0.31014,0.00019,23.94994]
[1778351530543,28.1,81026.78,0.0,0.31014,0.00019,23.94994]
[1778351530993,28.1,81026.45,0.0,0.31008,0.00018,23.94775]
[1778351534585,28.1,81031.87,0.0,0.31108,0.00019,23.98282]
[1778351534613,28.1,81031.87,0.0,0.31108,0.00019,23.98282]
[1778351537635,28.1,81031.36,0.0,0.31097,0.00019,23.97915]
[1778351537667,28.1,81031.36,0.0,0.31097,0.00019,23.97915]
[1778351538449,28.1,81030.02,0.0,0.31073,0.00019,23.97044]
[1778351538489,28.1,81030.02,0.0,0.31073,0.00019,23.97044]
[1778351540889,28.1,81021.37,0.0,0.30911,0.00018,23.91366]
[1778351541177,28.1,81021.37,0.0,0.30911,0.00018,23.91357]
[1778351541419,28.1,81021.37,0.0,0.30911,0.00018,23.91357]
[1778351541554,28.1,81021.37,0.0,0.30911,0.00018,23.91357]
[1778351541738,28.1,81021.37,0.0,0.30911,0.00018,23.91357]
[1778351541776,28.1,81021.37,0.0,0.30911,0.00018,23.91357]
[1778351541887,28.1,81021.37,0.0,0.30911,0.00018,23.91357]
[1778351541899,28.1,81021.37,0.0,0.30911,0.00018,23.91357]
[1778351542071,28.1,81021.19,0.0,0.30908,0.00018,23.9123]
[1778351542353,28.1,81021.19,0.0,0.30908,0.00018,23.9123]
[1778351542373,28.1,81021.19,0.0,0.30908,0.00018,23.9123]
[1778351543080,28.1,81031.71,0.0,0.31102,0.00019,23.98082]
[1778351544531,28.1,81038.03,0.0,0.31219,0.00019,24.02166]
[1778351545092,28.09,81037.66,0.0,0.31212,0.00019,24.01916]
[1778351545283,28.09,81037.66,0.0,0.31212,0.00019,24.01916]
[1778351546098,28.1,81039.26,0.0,0.31241,0.00019,24.02952]
[1778351548910,28.1,81042.7,0.0,0.31305,0.00019,24.05172]
[1778351548933,28.1,81042.7,0.0,0.31305,0.00019,24.05172]
[1778351551967,28.1,81044.78,0.0,0.31344,0.00019,24.0651]
[1778351552006,28.1,81044.78,0.0,0.31344,0.00019,24.0651]
[1778351556823,28.09,81044.04,0.0,0.31328,0.00019,24.05624]
[1778351556849,28.09,81044.04,0.0,0.31328,0.00019,24.05624]
[1778351558445,28.09,81042.09,0.0,0.31291,0.00019,24.04353]
[1778351558457,28.09,81042.09,0.0,0.31291,0.00019,24.04353]
[1778351564229,28.09,81039.91,0.0,0.31249,0.00019,24.02905]
[1778351565515,28.09,81039.91,0.0,0.31249,0.00019,24.02905]
[1778351565548,28.09,81039.91,0.0,0.31249,0.00019,24.02905]
[1778351566357,28.09,81039.56,0.0,0.31243,0.00019,24.02673]
[1778351566394,28.09,81039.56,0.0,0.31243,0.00019,24.02673]
[1778351572196,28.09,81040.1,0.0,0.31252,0.00019,24.02987]
[1778351575474,28.09,81039.86,0.0,0.31247,0.00019,24.02821]
[1778351575500,28.09,81039.86,0.0,0.31247,0.00019,24.02821]
[1778351577523,28.09,81038.91,0.0,0.31229,0.00019,24.02191]
[1778351577554,28.09,81038.91,0.0,0.31229,0.00019,24.02191]
[1778351583362,28.09,81038.5,0.0,0.3122,0.00019,24.01894]
[1778351588398,28.09,81039.08,0.0,0.3123,0.00019,24.02246]
[1778351589781,28.09,81039.08,0.0,0.3123,0.00019,24.02246]
[1778351589798,28.09,81039.08,0.0,0.3123,0.00019,24.02246]
[1778351592391,28.09,81039.46,0.0,0.31237,0.00019,24.02478]
[1778351592408,28.09,81039.46,0.0,0.31237,0.00019,24.02478]
[1778351594400,28.09,81039.12,0.0,0.3123,0.00019,24.02249]
[1778351594415,28.09,81039.12,0.0,0.3123,0.00019,24.02249]
[1778351594442,28.09,81039.12,0.0,0.3123,0.00019,24.02249]
[1778351596168,28.09,81038.58,0.0,0.3122,0.00019,24.01896]
[1778351596195,28.09,81038.58,0.0,0.3122,0.00019,24.01896]
[1778351596204,28.09,81038.58,0.0,0.3122,0.00019,24.01896]
[1778351600436,28.08,81038.56,0.0,0.31219,0.00019,24.01863]
[1778351600551,28.08,81038.56,0.0,0.31219,0.00019,24.01863]
[1778351600589,28.08,81038.56,0.0,0.31219,0.00019,24.01863]
[1778351600649,28.08,81037.6,0.0,0.31201,0.00019,24.01238]
[1778351602628,28.08,81032.29,0.0,0.31103,0.00019,23.97792]
[1778351602650,28.08,81032.29,0.0,0.31103,0.00019,23.97792]
[1778351605151,28.08,81030.49,0.0,0.31069,0.00019,23.96617]
[1778351605163,28.08,81030.49,0.0,0.31069,0.00019,23.96617]
[1778351613846,28.08,81026.5,0.0,0.30992,0.00019,23.93599]
[1778351615513,28.08,81027.26,0.0,0.31006,0.00019,23.94087]
[1778351615541,28.08,81027.26,0.0,0.31006,0.00019,23.94087]
[1778351618956,28.08,81035.74,0.0,0.31163,0.00019,23.99599]
[1778351625648,28.08,81038.61,0.0,0.31216,0.00019,24.01431]
[1778351631701,28.08,81039.72,0.0,0.31236,0.00019,24.02118]
[1778351635712,28.08,81039.13,0.0,0.31224,0.00019,24.01722]
[1778351635725,28.08,81039.13,0.0,0.31224,0.00019,24.01722]
[1778351641776,28.08,81037.49,0.0,0.31193,0.00019,24.00629]
[1778351647812,28.08,81036.31,0.0,0.3117,0.00019,23.99841]
[1778351648950,28.08,81036.31,0.0,0.3117,0.00019,23.99841]
[1778351648986,28.08,81036.31,0.0,0.3117,0.00019,23.99841]
[1778351651797,28.08,81032.92,0.0,0.31107,0.00019,23.97631]
[1778351656886,28.08,81030.85,0.0,0.31068,0.00019,23.96275]
[1778351657951,28.08,81030.85,0.0,0.31068,0.00019,23.96275]
[1778351662362,28.07,81029.02,0.0,0.31034,0.00019,23.95055]
[1778351662392,28.07,81029.02,0.0,0.31034,0.00019,23.95055]
[1778351663207,28.07,81029.02,0.0,0.31034,0.00019,23.95055]
[1778351663243,28.07,81028.11,0.0,0.31016,0.00019,23.94453]
[1778351663868,28.07,81028.11,0.0,0.31016,0.00019,23.94453]
[1778351663899,28.07,81028.11,0.0,0.31016,0.00019,23.94453]
[1778351670996,28.07,81028.7,0.0,0.31025,0.00019,23.94773]
[1778351676164,28.07,81029.11,0.0,0.3103,0.00019,23.94601]
[1778351682064,28.07,81031.23,0.0,0.31067,0.00019,23.95927]
[1778351687098,28.07,81034.38,0.0,0.31125,0.00019,23.97962]
[1778351693142,28.07,81032.3,0.0,0.31087,0.00019,23.96618]
[1778351698176,28.07,81033.38,0.0,0.31107,0.00019,23.97331]
[1778351703210,28.07,81034.38,0.0,0.31126,0.00019,23.9799]
[1778351703770,28.07,81034.38,0.0,0.31126,0.00019,23.9799]
[1778351703875,28.07,81034.38,0.0,0.31126,0.00019,23.9799]
[1778351704063,28.07,81034.38,0.0,0.31126,0.00019,23.9799]
[1778351704223,28.07,81025.25,0.0,0.30957,0.00019,23.92042]
[1778351705638,28.07,81025.23,0.0,0.30957,0.00019,23.92031]
[1778351706231,28.07,81014.87,0.0,0.30765,0.00018,23.85228]
[1778351706559,28.07,81014.87,0.0,0.30765,0.00018,23.85228]
[1778351706901,28.07,81014.87,0.0,0.30765,0.00018,23.85228]
[1778351706933,28.07,81014.87,0.0,0.30765,0.00018,23.85228]
[1778351707037,28.07,81014.87,0.0,0.30765,0.00018,23.85228]
[1778351707052,28.07,81014.87,0.0,0.30765,0.00018,23.85228]
[1778351707165,28.07,81014.87,0.0,0.30765,0.00018,23.85228]
[1778351707242,28.07,81013.54,0.0,0.30741,0.00018,23.84356]
[1778351707413,28.07,81013.54,0.0,0.30741,0.00018,23.84356]
[1778351707465,28.07,81013.54,0.0,0.30741,0.00018,23.84356]
[1778351709271,28.07,81013.54,0.0,0.30741,0.00018,23.84366]
[1778351709280,28.07,81010.97,0.0,0.30693,0.00018,23.82669]
[1778351710164,28.07,81010.97,0.0,0.30693,0.00018,23.82669]
[1778351710178,28.07,81010.97,0.0,0.30693,0.00018,23.82669]
[1778351710262,28.07,81009.88,0.0,0.30673,0.00018,23.81949]
[1778351715294,28.07,81010.23,0.0,0.3068,0.00018,23.82185]
[1778351720330,28.07,81010.03,0.0,0.30676,0.00018,23.82054]
[1778351726005,28.07,81006.89,0.0,0.30618,0.00018,23.79978]
[1778351726057,28.07,81006.89,0.0,0.30618,0.00018,23.79978]
[1778351726080,28.07,81006.89,0.0,0.30618,0.00018,23.79978]
[1778351731119,28.07,81006.67,0.0,0.30615,0.00018,23.79841]
[1778351736177,28.07,81000.62,0.0,0.30501,0.00018,23.75424]
[1778351739239,28.07,80992.72,0.0,0.30356,0.00018,23.70167]
[1778351745287,28.07,80988.07,0.0,0.30271,0.00018,23.67047]
[1778351745347,28.07,80986.73,0.0,0.30246,0.00018,23.66143]
[1778351745388,28.07,80986.73,0.0,0.30246,0.00018,23.66143]
[1778351745433,28.07,80986.73,0.0,0.30246,0.00018,23.66143]
[1778351745918,28.07,80985.85,0.0,0.3023,0.00018,23.65547]
[1778351750967,28.07,80980.96,0.0,0.3014,0.00018,23.6224]
[1778351756653,28.07,80975.97,0.0,0.30049,0.00018,23.58863]
[1778351758479,28.07,80972.09,0.0,0.29978,0.00018,23.56238]
[1778351758489,28.07,80972.09,0.0,0.29978,0.00018,23.56238]
[1778351759252,28.07,80971.83,0.0,0.29973,0.00018,23.56066]
[1778351762719,28.07,80965.39,0.0,0.29856,0.00018,23.51696]
[1778351762869,28.07,80965.39,0.0,0.29856,0.00018,23.51696]
[1778351762972,28.07,80965.39,0.0,0.29856,0.00018,23.51696]
[1778351763039,28.07,80960.91,0.0,0.29775,0.00018,23.48641]
[1778351768187,28.07,80961.21,0.0,0.29781,0.00018,23.48865]
[1778351768225,28.07,80961.21,0.0,0.29781,0.00018,23.48865]
[1778351773872,28.07,80962.77,0.0,0.2981,0.00018,23.49966]
[1778351776727,28.07,80961.41,0.0,0.29786,0.00018,23.49053]
[1778351776745,28.07,80961.55,0.0,0.29789,0.00018,23.49155]
[1778351777690,28.07,80961.55,0.0,0.29789,0.00018,23.49155]
[1778351777958,28.07,80964.44,0.0,0.29841,0.00018,23.51135]
[1778351783517,28.08,80970.52,0.0,0.29953,0.00018,23.55317]
[1778351788819,28.08,80971.07,0.0,0.29964,0.00018,23.55701]
[1778351790421,28.08,80970.56,0.0,0.29955,0.00018,23.55356]
[1778351790426,28.08,80970.56,0.0,0.29955,0.00018,23.55356]
[1778351791321,28.08,80969.12,0.0,0.29926,0.00018,23.53971]
[1778351792115,28.08,80969.12,0.0,0.29926,0.00018,23.53971]
[1778351792337,28.08,80969.12,0.0,0.29926,0.00018,23.53971]
[1778351792353,28.08,80968.81,0.0,0.2992,0.00018,23.53763]
[1778351792420,28.08,80968.81,0.0,0.2992,0.00018,23.53763]
[1778351793125,28.08,80968.81,0.0,0.2992,0.00018,23.53763]
[1778351793299,28.08,80973.46,0.0,0.30005,0.00018,23.56923]
[1778351797298,28.08,80976.5,0.0,0.30061,0.00018,23.58981]
[1778351798340,28.08,80982.7,0.0,0.30174,0.00018,23.63162]
[1778351803344,28.08,80982.24,0.0,0.30166,0.00018,23.62865]
[1778351805759,28.08,80983.12,0.0,0.30182,0.00018,23.63463]
[1778351806269,28.08,80978.58,0.0,0.30099,0.00018,23.60401]
[1778351806818,28.08,80978.58,0.0,0.30099,0.00018,23.60401]
[1778351806830,28.08,80978.58,0.0,0.30099,0.00018,23.60401]
[1778351806946,28.08,80978.58,0.0,0.30099,0.00018,23.604]
[1778351811992,28.08,80975.55,0.0,0.30044,0.00018,23.5836]
[1778351819030,28.08,80975.35,0.0,0.30041,0.00018,23.58241]
[1778351824065,28.08,80970.95,0.0,0.29961,0.00018,23.55272]
[1778351829101,28.08,80970.61,0.0,0.29955,0.00018,23.55069]
[1778351834135,28.08,80970.79,0.0,0.29959,0.00018,23.55214]
[1778351839182,28.08,80973.82,0.0,0.30015,0.00018,23.57295]
[1778351844206,28.08,80968.78,0.0,0.29923,0.00018,23.53864]
[1778351849296,28.08,80964.67,0.0,0.29848,0.00018,23.51063]
[1778351855288,28.08,80963.57,0.0,0.29826,0.00018,23.49926]
[1778351860321,28.08,80962.26,0.0,0.29803,0.00018,23.49058]
[1778351865357,28.09,80961.9,0.0,0.29797,0.00018,23.4884]
[1778351868843,28.09,80960.27,0.0,0.29768,0.00018,23.47743]
[1778351868937,28.09,80960.27,0.0,0.29768,0.00018,23.47743]
[1778351868987,28.09,80960.27,0.0,0.29768,0.00018,23.47743]
[1778351869393,28.09,80949.28,0.0,0.29569,0.00018,23.40203]
[1778351874426,28.09,80954.83,0.0,0.29669,0.00018,23.44017]
[1778351876211,28.09,80960.1,0.0,0.29765,0.00018,23.47617]
[1778351876235,28.09,80960.1,0.0,0.29765,0.00018,23.47617]
[1778351876993,28.09,80959.96,0.0,0.29762,0.00018,23.47521]
[1778351877190,28.09,80959.96,0.0,0.29762,0.00018,23.47515]
[1778351882495,28.08,80960.6,0.0,0.29773,0.00018,23.47918]
[1778351887512,28.08,80961.09,0.0,0.29781,0.00018,23.48215]
[1778351892565,28.08,80961.98,0.0,0.29795,0.00018,23.48776]
[1778351897583,28.08,80969.34,0.0,0.29928,0.00018,23.53748]
[1778351904632,28.08,80969.12,0.0,0.29923,0.00018,23.53552]
[1778351909667,28.08,80968.2,0.0,0.29906,0.00018,23.52901]
[1778351915709,28.07,80968.0,0.0,0.29899,0.00018,23.52327]
[1778351921751,28.07,80967.57,0.0,0.2989,0.00018,23.52015]
[1778351926787,28.07,80966.18,0.0,0.29865,0.00018,23.51057]
[1778351931987,28.07,80966.04,0.0,0.29862,0.00018,23.50957]
[1778351935349,28.07,80957.58,0.0,0.29708,0.00018,23.45163]
[1778351941892,28.07,80959.85,0.0,0.29748,0.00018,23.46703]
[1778351946927,28.07,80959.55,0.0,0.29743,0.00018,23.46484]
[1778351952262,28.07,80960.37,0.0,0.29757,0.00018,23.47035]
[1778351956243,28.07,80969.05,0.0,0.29915,0.00018,23.5295]
[1778351956862,28.07,80968.47,0.0,0.29905,0.00018,23.52555]
[1778351956998,28.07,80968.47,0.0,0.29905,0.00018,23.52555]
[1778351960934,28.07,80967.06,0.0,0.29879,0.00018,23.51595]
[1778351961468,28.07,80966.77,0.0,0.29874,0.00018,23.51397]
[1778351966474,28.07,80966.4,0.0,0.29867,0.00018,23.51148]
[1778351971496,28.07,80965.83,0.0,0.29857,0.00018,23.50761]
[1778351976515,28.07,80964.56,0.0,0.29831,0.00018,23.49481]
[1778351981223,28.07,80957.32,0.0,0.29699,0.00018,23.44536]
[1778351981432,28.07,80957.32,0.0,0.29699,0.00018,23.44536]
[1778351981485,28.07,80957.55,0.0,0.29704,0.00018,23.44698]
[1778351983484,28.07,80957.55,0.0,0.29704,0.00018,23.44702]
[1778351991238,28.07,80953.46,0.0,0.29629,0.00018,23.41877]
[1778351996238,28.07,80953.93,0.0,0.29637,0.00018,23.42193]
[1778351996273,28.07,80953.93,0.0,0.29637,0.00018,23.42193]
[1778351999150,28.07,80944.19,0.0,0.2946,0.00018,23.35472]
[1778352005338,28.07,80941.49,0.0,0.29412,0.00018,23.33615]
[1778352010400,28.07,80941.16,0.0,0.29406,0.00018,23.33394]
[1778352012569,28.07,80941.09,0.0,0.29405,0.00018,23.33349]
[1778352012600,28.07,80939.95,0.0,0.29384,0.00018,23.32559]
[1778352013378,28.07,80939.95,0.0,0.29384,0.00018,23.32559]
[1778352013477,28.07,80938.64,0.0,0.2936,0.00018,23.31651]
[1778352014943,28.07,80938.58,0.0,0.29359,0.00018,23.31612]
[1778352015078,28.07,80938.58,0.0,0.29359,0.00018,23.31612]
[1778352016162,28.07,80938.58,0.0,0.29359,0.00018,23.31612]
[1778352016529,28.07,80938.58,0.0,0.29359,0.00018,23.31612]
[1778352017247,28.07,80938.58,0.0,0.29359,0.00018,23.31614]
[1778352017461,28.07,80938.58,0.0,0.29359,0.00018,23.31614]
[1778352017525,28.07,80938.45,0.0,0.29357,0.00018,23.31524]
[1778352018397,28.07,80938.45,0.0,0.29357,0.00018,23.31524]
[1778352024471,28.07,80932.96,0.0,0.29258,0.00018,23.27696]
[1778352026346,28.07,80932.96,0.0,0.29258,0.00018,23.27693]
[1778352026424,28.07,80932.96,0.0,0.29258,0.00018,23.27693]
[1778352026539,28.07,80932.96,0.0,0.29258,0.00018,23.27693]
[1778352026512,28.07,80933.15,0.0,0.29261,0.00018,23.27822]
[1778352027381,28.07,80933.15,0.0,0.29261,0.00018,23.27822]
[1778352027492,28.07,80933.15,0.0,0.29261,0.00018,23.2782]
[1778352030845,28.07,80933.16,0.0,0.29261,0.00018,23.2781]
[1778352030855,28.07,80933.16,0.0,0.29261,0.00018,23.2781]
[1778352031521,28.07,80932.74,0.0,0.2925,0.00018,23.27092]
[1778352036557,28.07,80933.66,0.0,0.29265,0.00018,23.27682]
[1778352038867,28.07,80933.93,0.0,0.2927,0.00018,23.2785]
[1778352038938,28.07,80933.93,0.0,0.2927,0.00018,23.2785]
[1778352039011,28.07,80933.93,0.0,0.29269,0.00018,23.27841]
[1778352040064,28.07,80933.93,0.0,0.29269,0.00018,23.27841]
[1778352040589,28.07,80933.93,0.0,0.29269,0.00018,23.27831]
[1778352043901,28.07,80936.09,0.0,0.29307,0.00018,23.29293]
[1778352050007,28.06,80939.14,0.0,0.29361,0.00018,23.31354]
[1778352057124,28.06,80938.47,0.0,0.29347,0.00018,23.3082]
[1778352058562,28.06,80938.29,0.0,0.29343,0.00018,23.30674]
[1778352058615,28.06,80938.29,0.0,0.29343,0.00018,23.30674]
[1778352058670,28.06,80938.29,0.0,0.29343,0.00018,23.30674]
[1778352058771,28.06,80938.02,0.0,0.29337,0.00018,23.30466]
[1778352064752,28.06,80937.42,0.0,0.29325,0.00018,23.29992]
[1778352069787,28.05,80936.88,0.0,0.29314,0.00018,23.29574]
[1778352074145,28.05,80936.38,0.0,0.29304,0.00018,23.29203]
[1778352074565,28.05,80935.28,0.0,0.29284,0.00018,23.28431]
[1778352080865,28.05,80935.6,0.0,0.29289,0.00018,23.28609]
[1778352083616,28.05,80935.97,0.0,0.29295,0.00018,23.2886]
[1778352083786,28.05,80935.97,0.0,0.29295,0.00018,23.28854]
[1778352083888,28.05,80935.28,0.0,0.29282,0.00018,23.28367]
[1778352085428,28.05,80935.28,0.0,0.29282,0.00018,23.28367]
[1778352085651,28.05,80935.49,0.0,0.29286,0.00018,23.28501]
[1778352087701,28.05,80936.23,0.0,0.293,0.00018,23.29022]
[1778352088650,28.05,80936.29,0.0,0.29301,0.00018,23.29066]
[1778352093707,28.05,80937.0,0.0,0.29311,0.00018,23.29155]
[1778352098736,28.05,80937.16,0.0,0.29314,0.00018,23.2927]
[1778352103751,28.05,80937.77,0.0,0.29325,0.00018,23.29687]
[1778352104471,28.05,80937.77,0.0,0.29325,0.00018,23.29687]
[1778352110662,28.05,80937.86,0.0,0.29326,0.00018,23.29738]
[1778352117541,28.05,80937.48,0.0,0.29319,0.00018,23.29456]
[1778352122764,28.05,80935.43,0.0,0.29281,0.00018,23.28014]
[1778352122806,28.05,80935.43,0.0,0.29281,0.00018,23.28014]
[1778352122866,28.05,80935.43,0.0,0.29281,0.00018,23.28014]
[1778352123159,28.05,80935.43,0.0,0.29281,0.00018,23.28011]
[1778352124281,28.05,80935.43,0.0,0.29281,0.00018,23.28011]
[1778352125769,28.05,80928.16,0.0,0.2915,0.00018,23.22931]
[1778352132183,28.05,80924.31,0.0,0.29081,0.00018,23.20256]
[1778352136486,28.05,80921.65,0.0,0.29034,0.00018,23.1841]
[1778352136571,28.05,80921.65,0.0,0.29034,0.00018,23.1841]
[1778352136633,28.05,80921.65,0.0,0.29034,0.00018,23.1841]
[1778352136652,28.05,80921.65,0.0,0.29034,0.00018,23.1841]
[1778352136688,28.05,80921.65,0.0,0.29034,0.00018,23.1841]
[1778352136857,28.05,80921.38,0.0,0.29029,0.00018,23.18227]
[1778352137256,28.05,80920.34,0.0,0.2901,0.00018,23.17502]
[1778352138264,28.05,80900.39,0.0,0.28652,0.00018,23.03375]
[1778352138877,28.05,80900.39,0.0,0.28652,0.00018,23.03375]
[1778352138903,28.05,80900.39,0.0,0.28652,0.00018,23.03375]
[1778352139374,28.05,80894.59,0.0,0.28548,0.00018,22.99239]
[1778352141517,28.05,80893.32,0.0,0.28525,0.00018,22.98338]
[1778352141609,28.05,80889.55,0.0,0.28458,0.00018,22.95645]
[1778352141943,28.05,80889.55,0.0,0.28458,0.00018,22.95645]
[1778352142909,28.05,80889.55,0.0,0.28458,0.00018,22.95652]
[1778352143441,28.05,80882.19,0.0,0.28327,0.00018,22.90383]
[1778352144131,28.05,80882.19,0.0,0.28327,0.00018,22.90383]
[1778352144326,28.05,80882.79,0.0,0.28338,0.00018,22.90834]
[1778352144825,28.05,80882.79,0.0,0.28338,0.00018,22.90834]
[1778352145315,28.05,80882.79,0.0,0.28339,0.00018,22.90857]
[1778352147113,28.06,80885.26,0.0,0.28384,0.00018,22.92655]
[1778352153605,28.06,80884.89,0.0,0.28376,0.00018,22.92046]
[1778352159737,28.06,80885.39,0.0,0.28387,0.00018,22.92465]
[1778352160212,28.06,80886.05,0.0,0.28399,0.00018,22.92948]
[1778352163496,28.06,80887.33,0.0,0.28422,0.00018,22.9389]
[1778352163522,28.06,80888.59,0.0,0.28445,0.00018,22.948]
[1778352164984,28.06,80891.9,0.0,0.28504,0.00018,22.97178]
[1778352170491,28.06,80896.39,0.0,0.28586,0.00018,23.00431]
[1778352176533,28.06,80899.71,0.0,0.28646,0.00018,23.02819]
[1778352181740,28.06,80899.19,0.0,0.28637,0.00018,23.02455]
[1778352185975,28.06,80899.24,0.0,0.28638,0.00018,23.02494]
[1778352186272,28.06,80898.85,0.0,0.28631,0.00018,23.02216]
[1778352191637,28.06,80899.7,0.0,0.28646,0.00018,23.02818]
[1778352196673,28.06,80898.71,0.0,0.28628,0.00018,23.02102]
[1778352201708,28.06,80898.93,0.0,0.28631,0.00018,23.02243]
[1778352207749,28.06,80899.78,0.0,0.28646,0.00018,23.02822]
[1778352213792,28.06,80897.59,0.0,0.28603,0.00018,23.00815]
[1778352222855,28.06,80897.51,0.0,0.28601,0.00018,23.00722]
[1778352224533,28.06,80897.51,0.0,0.28601,0.00018,23.00722]
[1778352224654,28.06,80897.51,0.0,0.28601,0.00018,23.00722]
[1778352224742,28.06,80897.51,0.0,0.286,0.00018,23.00717]
[1778352231781,28.06,80896.38,0.0,0.2858,0.00018,22.99888]
[1778352232651,28.06,80896.38,0.0,0.2858,0.00018,22.99888]
[1778352232687,28.06,80895.35,0.0,0.28561,0.00018,22.99139]
[1778352238779,28.06,80895.04,0.0,0.28555,0.00018,22.98905]
[1778352239073,28.06,80894.8,0.0,0.28551,0.00018,22.98731]
[1778352239243,28.06,80894.8,0.0,0.28551,0.00018,22.98731]
[1778352239344,28.06,80894.96,0.0,0.28553,0.00018,22.98842]
[1778352245059,28.06,80894.82,0.0,0.2855,0.00018,22.98724]
[1778352254072,28.06,80894.52,0.0,0.28544,0.00018,22.98479]
[1778352262319,28.06,80893.15,0.0,0.28519,0.00018,22.97484]
[1778352262970,28.06,80893.0,0.0,0.28516,0.00018,22.97364]
[1778352263000,28.06,80893.0,0.0,0.28516,0.00018,22.97364]
[1778352263128,28.06,80893.0,0.0,0.28516,0.00018,22.97364]
[1778352263739,28.06,80893.0,0.0,0.28516,0.00018,22.97364]
[1778352263784,28.06,80893.0,0.0,0.28516,0.00018,22.97364]
[1778352269381,28.06,80887.65,0.0,0.2842,0.00018,22.93525]
[1778352270975,28.06,80887.81,0.0,0.28423,0.00018,22.93643]
[1778352271192,28.06,80886.96,0.0,0.28406,0.00018,22.92617]
[1778352277409,28.06,80886.67,0.0,0.28401,0.00018,22.92423]
[1778352277430,28.06,80886.67,0.0,0.28401,0.00018,22.92423]
[1778352277490,28.06,80886.64,0.0,0.284,0.00018,22.92409]
[1778352283276,28.06,80885.53,0.0,0.28381,0.00018,22.91641]
[1778352288664,28.06,80886.55,0.0,0.284,0.00018,22.9239]
[1778352294353,28.06,80886.32,0.0,0.28397,0.00018,22.92264]
[1778352299388,28.06,80884.53,0.0,0.28365,0.00018,22.90991]
[1778352304422,28.06,80883.6,0.0,0.28349,0.00018,22.90336]
[1778352310267,28.06,80883.65,0.0,0.2835,0.00018,22.90377]
[1778352315810,28.06,80883.11,0.0,0.28341,0.00018,22.90012]
[1778352319465,28.06,80881.15,0.0,0.28306,0.00018,22.88614]
[1778352319495,28.06,80881.15,0.0,0.28306,0.00018,22.88614]
[1778352319541,28.06,80880.96,0.0,0.28303,0.00018,22.88481]
[1778352320186,28.06,80880.96,0.0,0.28303,0.00018,22.88481]
[1778352320444,28.06,80880.96,0.0,0.28303,0.00018,22.88486]
[1778352321589,28.06,80880.96,0.0,0.28303,0.00018,22.88486]
[1778352321667,28.06,80880.96,0.0,0.28303,0.00018,22.88486]
[1778352321768,28.06,80880.4,0.0,0.28293,0.00018,22.88087]
[1778352326013,28.06,80878.36,0.0,0.28258,0.00018,22.86635]
[1778352326034,28.06,80878.36,0.0,0.28258,0.00018,22.86635]
[1778352326053,28.06,80878.36,0.0,0.28258,0.00018,22.86635]
[1778352326120,28.06,80878.36,0.0,0.28258,0.00018,22.86635]
[1778352326150,28.06,80878.36,0.0,0.28258,0.00018,22.86635]
[1778352327333,28.06,80878.3,0.0,0.28257,0.00018,22.86597]
[1778352327381,28.06,80878.3,0.0,0.28257,0.00018,22.86597]
[1778352327386,28.06,80878.3,0.0,0.28257,0.00018,22.86597]
[1778352327588,28.06,80878.3,0.0,0.28257,0.00018,22.86597]
[1778352327678,28.06,80878.3,0.0,0.28257,0.00018,22.86597]
[1778352327707,28.06,80878.3,0.0,0.28257,0.00018,22.86597]
[1778352327906,28.06,80876.63,0.0,0.28227,0.00018,22.85399]
[1778352327918,28.06,80876.63,0.0,0.28227,0.00018,22.85399]
[1778352327995,28.06,80876.63,0.0,0.28227,0.00018,22.85399]
[1778352328592,28.06,80876.63,0.0,0.28227,0.00018,22.85406]
[1778352329097,28.06,80876.63,0.0,0.28227,0.00018,22.85406]
[1778352329440,28.06,80876.63,0.0,0.28227,0.00018,22.85406]
[1778352329509,28.06,80876.63,0.0,0.28227,0.00018,22.85406]
[1778352329598,28.06,80875.67,0.0,0.2821,0.00018,22.84716]
[1778352334435,28.06,80872.85,0.0,0.28157,0.00018,22.82269]
[1778352334479,28.06,80872.85,0.0,0.28157,0.00018,22.82269]
[1778352334591,28.06,80872.85,0.0,0.28157,0.00018,22.82269]
[1778352334692,28.06,80873.12,0.0,0.28163,0.00018,22.82486]
[1778352335215,28.06,80873.12,0.0,0.28163,0.00018,22.82486]
[1778352339297,28.07,80873.12,0.0,0.28164,0.00018,22.82515]
[1778352339324,28.07,80873.12,0.0,0.28164,0.00018,22.82515]
[1778352339674,28.07,80873.71,0.0,0.28174,0.00018,22.82949]
[1778352344703,28.07,80874.4,0.0,0.28188,0.00018,22.83496]
[1778352349739,28.07,80873.9,0.0,0.2818,0.00018,22.83186]
[1778352350509,28.07,80873.9,0.0,0.2818,0.00018,22.83186]
[1778352355842,28.07,80871.98,0.0,0.28148,0.00018,22.81874]
[1778352357059,28.07,80871.98,0.0,0.28148,0.00018,22.81887]
[1778352360725,28.07,80872.23,0.0,0.28154,0.00018,22.82108]
[1778352365772,28.08,80872.31,0.0,0.28157,0.00018,22.82233]
[1778352368009,28.08,80869.62,0.0,0.2811,0.00018,22.8033]
[1778352368020,28.08,80869.62,0.0,0.2811,0.00018,22.8033]
[1778352368874,28.08,80868.78,0.0,0.28096,0.00018,22.79737]
[1778352373907,28.08,80862.05,0.0,0.27978,0.00018,22.74923]
[1778352378942,28.08,80853.93,0.0,0.27836,0.00018,22.69067]
[1778352379140,28.08,80853.93,0.0,0.27836,0.00018,22.69067]
[1778352379950,28.08,80853.41,0.0,0.27827,0.00018,22.68699]
[1778352382298,28.08,80847.86,0.0,0.2773,0.00018,22.64668]
[1778352382309,28.08,80847.86,0.0,0.2773,0.00018,22.64668]
[1778352382315,28.08,80847.86,0.0,0.2773,0.00018,22.64668]
[1778352382970,28.09,80852.46,0.0,0.27811,0.00018,22.68047]
[1778352384364,28.09,80848.52,0.0,0.27742,0.00018,22.65164]
[1778352384411,28.09,80846.19,0.0,0.27701,0.00018,22.63471]
[1778352385634,28.09,80846.19,0.0,0.27701,0.00018,22.63471]
[1778352385642,28.09,80846.19,0.0,0.27701,0.00018,22.63471]
[1778352385743,28.09,80849.17,0.0,0.27754,0.00018,22.65671]
[1778352390579,28.09,80850.05,0.0,0.27771,0.00018,22.66354]
[1778352390935,28.09,80849.1,0.0,0.27754,0.00018,22.65683]
[1778352392576,28.09,80856.62,0.0,0.27885,0.00018,22.70771]
[1778352392962,28.09,80862.36,0.0,0.27987,0.00018,22.74983]
[1778352393127,28.09,80862.36,0.0,0.27987,0.00018,22.74983]
[1778352398705,28.09,80862.46,0.0,0.27991,0.00018,22.75115]
[1778352404116,28.1,80862.74,0.0,0.27998,0.00018,22.75423]
[1778352406906,28.1,80862.78,0.0,0.27999,0.00018,22.75467]
[1778352406996,28.1,80862.78,0.0,0.28,0.00018,22.75498]
[1778352412578,28.1,80863.01,0.0,0.28006,0.00018,22.75726]
[1778352418902,28.1,80863.38,0.0,0.28015,0.00018,22.76086]
[1778352424947,28.11,80863.35,0.0,0.28016,0.00018,22.76157]
[1778352432312,28.11,80862.93,0.0,0.28013,0.00018,22.75993]
[1778352437557,28.11,80863.07,0.0,0.28017,0.00018,22.76158]
[1778352443389,28.12,80863.1,0.0,0.2802,0.00018,22.7629]
[1778352447529,28.12,80863.76,0.0,0.28033,0.00018,22.76816]
[1778352447553,28.12,80863.76,0.0,0.28033,0.00018,22.76816]
[1778352447601,28.12,80863.76,0.0,0.28033,0.00018,22.76816]
[1778352447808,28.12,80863.76,0.0,0.28033,0.00018,22.76816]
[1778352447906,28.12,80863.76,0.0,0.28033,0.00018,22.76831]
[1778352448919,28.12,80863.76,0.0,0.28033,0.00018,22.76831]
[1778352448947,28.12,80863.76,0.0,0.28033,0.00018,22.76831]
[1778352449020,28.12,80863.76,0.0,0.28034,0.00018,22.76862]
[1778352451990,28.12,80864.56,0.0,0.28049,0.00018,22.77457]
[1778352452005,28.12,80864.56,0.0,0.28049,0.00018,22.77457]
[1778352452030,28.12,80864.43,0.0,0.28044,0.00018,22.76974]
[1778352452324,28.12,80864.43,0.0,0.28044,0.00018,22.76974]
[1778352453575,28.12,80864.43,0.0,0.28044,0.00018,22.76974]
[1778352453600,28.12,80864.43,0.0,0.28044,0.00018,22.76974]
[1778352453968,28.12,80864.43,0.0,0.28044,0.00018,22.76974]
[1778352454470,28.12,80864.61,0.0,0.28048,0.00018,22.77138]
[1778352460513,28.13,80865.4,0.0,0.28065,0.00018,22.77801]
[1778352466095,28.13,80868.75,0.0,0.28125,0.00018,22.80277]
[1778352472039,28.13,80869.0,0.0,0.28131,0.00018,22.80514]
[1778352472556,28.13,80869.0,0.0,0.28131,0.00018,22.80514]
[1778352472604,28.13,80869.0,0.0,0.28131,0.00018,22.80514]
[1778352473032,28.13,80869.0,0.0,0.28131,0.00018,22.80514]
[1778352472796,28.13,80873.54,0.0,0.28213,0.00018,22.83846]
[1778352473082,28.13,80873.54,0.0,0.28213,0.00018,22.83846]
[1778352474292,28.13,80873.54,0.0,0.28214,0.00018,22.83864]
[1778352474296,28.13,80873.54,0.0,0.28214,0.00018,22.83864]
[1778352475043,28.13,80876.56,0.0,0.28268,0.00018,22.86066]
[1778352480069,28.14,80882.5,0.0,0.28376,0.00018,22.90402]
[1778352481920,28.14,80882.5,0.0,0.28376,0.00018,22.90415]
[1778352486923,28.14,80883.64,0.0,0.28398,0.00018,22.91289]
[1778352491978,28.14,80884.88,0.0,0.28422,0.00018,22.92255]
[1778352492805,28.14,80884.88,0.0,0.28423,0.00018,22.92285]
[1778352492825,28.14,80884.88,0.0,0.28423,0.00018,22.92285]
[1778352492923,28.14,80884.88,0.0,0.28423,0.00018,22.92285]
[1778352493615,28.14,80884.88,0.0,0.28423,0.00018,22.92285]
[1778352493661,28.14,80884.88,0.0,0.28423,0.00018,22.92285]
[1778352499399,28.15,80885.19,0.0,0.2843,0.00018,22.92589]
[1778352508914,28.15,80886.34,0.0,0.28454,0.00018,22.93539]
[1778352514893,28.15,80886.58,0.0,0.28458,0.00018,22.93364]
[1778352520935,28.16,80888.8,0.0,0.28499,0.00018,22.95026]
[1778352525969,28.16,80888.61,0.0,0.28497,0.00018,22.94953]
[1778352527677,28.16,80888.24,0.0,0.28491,0.00018,22.94701]
[1778352527985,28.16,80888.27,0.0,0.28492,0.00018,22.94735]
[1778352528622,28.16,80888.27,0.0,0.28492,0.00018,22.94735]
[1778352529055,28.16,80888.26,0.0,0.28492,0.00018,22.9474]
[1778352534215,28.16,80885.58,0.0,0.28446,0.00018,22.92889]
[1778352534544,28.16,80885.58,0.0,0.28446,0.00018,22.92889]
[1778352534710,28.16,80885.58,0.0,0.28446,0.00018,22.92889]
[1778352535045,28.16,80881.94,0.0,0.28382,0.00018,22.903]
[1778352536079,28.16,80870.12,0.0,0.28172,0.00018,22.81825]
[1778352542084,28.17,80868.37,0.0,0.28143,0.00018,22.80661]
[1778352547123,28.17,80868.44,0.0,0.28147,0.00018,22.80806]
[1778352554085,28.17,80868.49,0.0,0.28149,0.00018,22.80873]
[1778352554872,28.17,80868.49,0.0,0.28149,0.00018,22.80873]
[1778352554915,28.17,80868.49,0.0,0.28149,0.00018,22.80873]
[1778352555075,28.17,80871.69,0.0,0.28207,0.00018,22.83253]
[1778352557701,28.17,80881.88,0.0,0.28389,0.00018,22.90598]
[1778352564109,28.18,80880.64,0.0,0.28368,0.00018,22.89752]
[1778352564162,28.18,80879.94,0.0,0.28356,0.00018,22.89265]
[1778352564321,28.18,80879.94,0.0,0.28356,0.00018,22.89265]
[1778352565658,28.18,80879.94,0.0,0.28356,0.00018,22.89265]
[1778352565692,28.18,80879.94,0.0,0.28356,0.00018,22.89265]
[1778352575979,28.18,80883.0,0.0,0.28412,0.00018,22.91502]
[1778352582082,28.18,80886.23,0.0,0.28469,0.00018,22.93468]
[1778352586874,28.18,80887.96,0.0,0.28501,0.00018,22.94747]
[1778352586975,28.18,80890.41,0.0,0.28545,0.00018,22.96501]
[1778352587570,28.18,80890.41,0.0,0.28545,0.00018,22.96501]
[1778352587628,28.18,80890.95,0.0,0.28554,0.00018,22.96892]
[1778352596465,28.19,80887.07,0.0,0.28487,0.00018,22.94197]
[1778352601500,28.19,80886.88,0.0,0.28485,0.00018,22.941]
[1778352606765,28.19,80886.72,0.0,0.28483,0.00018,22.94015]
[1778352612576,28.19,80885.46,0.0,0.28461,0.00018,22.93167]
[1778352617612,28.19,80888.17,0.0,0.2851,0.00018,22.95128]
[1778352623139,28.19,80887.4,0.0,0.28497,0.00018,22.946]
[1778352626459,28.19,80886.2,0.0,0.28477,0.00018,22.93771]
[1778352628848,28.19,80883.65,0.0,0.28432,0.00018,22.91966]
[1778352628858,28.19,80883.65,0.0,0.28432,0.00018,22.91966]
[1778352628891,28.19,80882.4,0.0,0.2841,0.00018,22.91082]
[1778352633400,28.19,80882.66,0.0,0.28412,0.00018,22.90878]
[1778352633409,28.19,80882.66,0.0,0.28412,0.00018,22.90878]
[1778352633430,28.2,80883.51,0.0,0.28428,0.00018,22.91505]
[1778352639332,28.2,80883.01,0.0,0.2842,0.00018,22.91196]
[1778352644652,28.2,80881.79,0.0,0.284,0.00018,22.90376]
[1778352644674,28.2,80881.79,0.0,0.284,0.00018,22.90376]
[1778352644805,28.2,80882.18,0.0,0.28407,0.00018,22.90665]
[1778352646178,28.2,80882.18,0.0,0.28407,0.00018,22.90665]
[1778352654740,28.2,80882.9,0.0,0.28422,0.00018,22.91264]
[1778352657250,28.2,80883.01,0.0,0.28424,0.00018,22.91359]
[1778352657895,28.2,80883.13,0.0,0.28427,0.00018,22.91462]
[1778352662930,28.21,80883.4,0.0,0.28433,0.00018,22.91696]
[1778352664698,28.21,80886.05,0.0,0.2848,0.00018,22.93594]
[1778352667668,28.21,80887.8,0.0,0.28512,0.00018,22.94859]
[1778352667971,28.21,80887.91,0.0,0.28514,0.00018,22.94943]
[1778352673001,28.21,80887.23,0.0,0.28503,0.00018,22.94513]
[1778352675440,28.21,80887.23,0.0,0.28503,0.00018,22.94513]
[1778352676212,28.21,80886.76,0.0,0.28496,0.00018,22.94218]
[1778352681223,28.21,80886.0,0.0,0.28484,0.00018,22.93727]
[1778352686238,28.22,80884.85,0.0,0.28466,0.00018,22.93013]
[1778352691257,28.22,80885.02,0.0,0.28474,0.00018,22.93306]
[1778352693754,28.22,80885.02,0.0,0.28472,0.00018,22.92944]
[1778352695252,28.22,80885.02,0.0,0.28473,0.00018,22.92972]
[1778352697613,28.23,80885.02,0.0,0.28475,0.00018,22.93056]
[1778352697625,28.23,80885.02,0.0,0.28475,0.00018,22.93056]
[1778352697629,28.23,80885.02,0.0,0.28475,0.00018,22.93056]
[1778352703704,28.23,80884.8,0.0,0.28474,0.00018,22.93009]
[1778352708984,28.24,80884.81,0.0,0.28478,0.00018,22.9315]
[1778352709012,28.24,80884.81,0.0,0.28478,0.00018,22.9315]
[1778352709600,28.24,80884.81,0.0,0.2848,0.00018,22.93229]
[1778352715295,28.25,80884.57,0.0,0.2848,0.00018,22.93245]
[1778352720396,28.25,80884.77,0.0,0.28487,0.00018,22.9352]
[1778352724500,28.25,80884.77,0.0,0.28487,0.00018,22.9352]
[1778352724565,28.26,80884.4,0.0,0.28484,0.00018,22.93361]
[1778352727851,28.26,80884.4,0.0,0.28484,0.00018,22.93387]
[1778352727890,28.26,80884.4,0.0,0.28484,0.00018,22.93387]
[1778352727897,28.26,80884.4,0.0,0.28484,0.00018,22.93387]
[1778352728756,28.26,80884.4,0.0,0.28486,0.00018,22.93439]
[1778352728857,28.26,80883.94,0.0,0.28478,0.00018,22.93137]
[1778352733928,28.26,80883.99,0.0,0.28481,0.00018,22.9325]
[1778352739933,28.27,80884.12,0.0,0.28488,0.00018,22.9352]
[1778352745571,28.27,80884.1,0.0,0.28492,0.00018,22.9368]
[1778352751303,28.28,80884.17,0.0,0.28496,0.00018,22.93828]
[1778352756787,28.28,80884.2,0.0,0.28497,0.00018,22.93577]
[1778352762627,28.29,80884.29,0.0,0.28503,0.00018,22.93809]
[1778352772694,28.3,80884.24,0.0,0.28509,0.00018,22.94009]
[1778352779745,28.3,80884.16,0.0,0.28512,0.00018,22.94116]
[1778352785852,28.31,80884.42,0.0,0.2852,0.00018,22.94439]
[1778352790945,28.31,80884.98,0.0,0.28532,0.00018,22.94927]
[1778352791149,28.31,80895.39,0.0,0.28718,0.00018,23.02304]
[1778352792168,28.31,80895.39,0.0,0.28718,0.00018,23.02304]
[1778352792212,28.31,80895.39,0.0,0.28718,0.00018,23.02304]
[1778352792216,28.31,80895.39,0.0,0.28718,0.00018,23.02304]
[1778352792332,28.31,80895.11,0.0,0.28713,0.00018,23.02123]
[1778352794520,28.32,80897.81,0.0,0.28762,0.00018,23.04052]
[1778352795254,28.32,80897.81,0.0,0.28762,0.00018,23.04052]
[1778352797593,28.32,80898.82,0.0,0.28781,0.00018,23.04785]
[1778352797873,28.32,80898.82,0.0,0.28781,0.00018,23.04806]
[1778352802908,28.32,80892.42,0.0,0.28669,0.00018,23.00358]
[1778352807942,28.32,80892.36,0.0,0.28669,0.00018,23.00382]
[1778352812978,28.32,80892.67,0.0,0.28674,0.00018,23.00248]
[1778352818012,28.33,80893.87,0.0,0.28697,0.00018,23.01162]
[1778352823053,28.33,80896.88,0.0,0.28752,0.00018,23.03348]
[1778352828603,28.33,80895.83,0.0,0.28735,0.00018,23.02663]
[1778352834139,28.33,80893.54,0.0,0.28697,0.00018,23.01144]
[1778352839165,28.34,80887.04,0.0,0.28583,0.00018,22.96625]
[1778352844739,28.34,80886.49,0.0,0.28575,0.00018,22.96316]
[1778352844786,28.34,80886.49,0.0,0.28576,0.00018,22.96332]
[1778352850241,28.34,80885.73,0.0,0.28564,0.00018,22.95873]
[1778352856183,28.34,80885.73,0.0,0.28564,0.00018,22.95873]
[1778352863336,28.35,80883.55,0.0,0.28531,0.00018,22.94518]
[1778352869379,28.35,80883.27,0.0,0.28528,0.00018,22.94401]
[1778352876180,28.35,80882.96,0.0,0.28523,0.00018,22.94194]
[1778352881465,28.36,80882.29,0.0,0.28512,0.00018,22.93444]
[1778352886553,28.36,80879.16,0.0,0.28458,0.00018,22.91312]
[1778352891898,28.36,80879.34,0.0,0.28463,0.00018,22.91502]
[1778352893202,28.37,80879.61,0.0,0.28468,0.00018,22.9171]
[1778352894152,28.37,80879.61,0.0,0.28469,0.00018,22.91726]
[1778352899589,28.37,80880.05,0.0,0.2848,0.00018,22.92151]
[1778352904624,28.37,80880.96,0.0,0.28498,0.00018,22.92877]
[1778352910025,28.37,80880.94,0.0,0.28499,0.00018,22.92912]
[1778352915700,28.38,80880.59,0.0,0.28496,0.00018,22.92798]
[1778352920735,28.38,80881.37,0.0,0.28512,0.00018,22.93434]
[1778352925770,28.39,80880.48,0.0,0.28499,0.00018,22.92887]
[1778352931813,28.39,80880.04,0.0,0.28491,0.00018,22.92263]
[1778352937130,28.39,80879.94,0.0,0.2849,0.00018,22.92245]
[1778352942186,28.4,80882.28,0.0,0.28535,0.00018,22.94024]
[1778352946734,28.4,80883.4,0.0,0.28557,0.00018,22.94886]
[1778352946763,28.4,80883.4,0.0,0.28557,0.00018,22.94886]
[1778352947186,28.4,80883.4,0.0,0.28557,0.00018,22.94886]
[1778352947386,28.4,80881.89,0.0,0.2853,0.00018,22.93837]
[1778352949941,28.4,80872.46,0.0,0.28365,0.00018,22.87206]
[1778352950843,28.4,80872.46,0.0,0.28365,0.00018,22.87206]
[1778352950915,28.4,80872.46,0.0,0.28365,0.00018,22.87206]
[1778352950923,28.4,80872.46,0.0,0.28365,0.00018,22.87206]
[1778352953312,28.4,80873.03,0.0,0.28376,0.00018,22.87644]
[1778352953372,28.4,80873.03,0.0,0.28376,0.00018,22.87644]
[1778352955354,28.4,80877.47,0.0,0.28455,0.00018,22.90833]
[1778352955454,28.4,80879.22,0.0,0.28487,0.00018,22.92095]
[1778352961020,28.41,80880.26,0.0,0.28509,0.00018,22.92965]
[1778352966180,28.41,80878.85,0.0,0.28486,0.00018,22.92058]
[1778352972098,28.42,80877.95,0.0,0.28475,0.00018,22.91589]
[1778352977194,28.42,80879.15,0.0,0.28499,0.00018,22.92556]
[1778352983623,28.43,80879.73,0.0,0.28512,0.00018,22.93082]
[1778352988673,28.43,80879.96,0.0,0.28519,0.00018,22.93362]
[1778352994252,28.44,80879.96,0.0,0.28521,0.00018,22.93106]
[1778352999580,28.44,80882.72,0.0,0.28572,0.00018,22.95145]
[1778353010367,28.45,80883.61,0.0,0.28595,0.00018,22.96031]
[1778353015401,28.46,80883.44,0.0,0.28595,0.00018,22.96019]
[1778353021444,28.46,80883.22,0.0,0.28594,0.00018,22.95992]
[1778353027551,28.46,80883.58,0.0,0.28604,0.00018,22.96373]
[1778353033531,28.47,80885.32,0.0,0.28638,0.00018,22.97719]
[1778353035105,28.47,80885.52,0.0,0.28642,0.00018,22.97879]
[1778353035141,28.47,80885.52,0.0,0.28642,0.00018,22.97879]
[1778353035204,28.47,80885.56,0.0,0.28643,0.00018,22.97927]
[1778353040580,28.47,80885.92,0.0,0.28652,0.00018,22.98277]
[1778353045615,28.48,80886.46,0.0,0.28665,0.00018,22.98772]
[1778353050650,28.48,80886.54,0.0,0.28668,0.00018,22.98923]
[1778353054383,28.48,80886.48,0.0,0.28666,0.00018,22.98501]
[1778353054417,28.48,80886.48,0.0,0.28666,0.00018,22.98501]
[1778353057583,28.49,80886.42,0.0,0.28666,0.00018,22.98496]
[1778353057684,28.49,80886.37,0.0,0.28666,0.00018,22.98517]
[1778353063700,28.49,80885.87,0.0,0.28659,0.00018,22.9824]
[1778353063801,28.49,80885.49,0.0,0.28653,0.00018,22.98011]
[1778353069783,28.5,80884.86,0.0,0.28645,0.00018,22.97682]
[1778353074204,28.5,80884.6,0.0,0.28642,0.00018,22.97557]
[1778353074283,28.5,80884.6,0.0,0.28642,0.00018,22.97557]
[1778353080506,28.5,80883.53,0.0,0.28626,0.00018,22.96922]
[1778353080547,28.5,80883.53,0.0,0.28626,0.00018,22.96922]
[1778353081345,28.5,80883.53,0.0,0.28627,0.00018,22.96941]
[1778353081384,28.5,80883.53,0.0,0.28627,0.00018,22.96941]
[1778353086903,28.51,80883.53,0.0,0.2863,0.00018,22.97078]
[1778353091971,28.51,80883.96,0.0,0.28641,0.00018,22.97476]
[1778353097533,28.51,80884.62,0.0,0.28654,0.00018,22.98015]
[1778353106097,28.52,80885.37,0.0,0.2867,0.00018,22.98634]
[1778353112077,28.53,80884.81,0.0,0.28663,0.00018,22.98026]
[1778353118181,28.53,80884.93,0.0,0.28668,0.00018,22.9822]
[1778353124162,28.53,80884.41,0.0,0.28661,0.00018,22.97965]
[1778353129197,28.54,80885.56,0.0,0.28684,0.00018,22.9886]
[1778353138323,28.54,80886.52,0.0,0.28705,0.00018,22.99691]
[1778353146520,28.55,80886.52,0.0,0.28707,0.00018,22.99761]
[1778353152312,28.55,80889.27,0.0,0.2876,0.00018,23.01837]
[1778353156387,28.56,80897.75,0.0,0.28912,0.00018,23.07822]
[1778353158123,28.56,80900.3,0.0,0.28958,0.00018,23.09602]
[1778353158192,28.56,80900.3,0.0,0.28958,0.00018,23.09602]
[1778353159854,28.56,80901.62,0.0,0.28981,0.00018,23.10526]
[1778353160393,28.56,80901.62,0.0,0.28982,0.00018,23.10544]
[1778353163952,28.56,80901.53,0.0,0.28981,0.00018,23.10506]
[1778353164504,28.56,80901.53,0.0,0.28981,0.00018,23.10506]
[1778353164562,28.56,80901.53,0.0,0.28981,0.00018,23.10506]
[1778353167107,28.56,80902.5,0.0,0.29,0.00018,23.11238]
[1778353167157,28.56,80902.5,0.0,0.29,0.00018,23.11238]
[1778353167169,28.56,80902.69,0.0,0.29004,0.00018,23.11383]
[1778353167881,28.56,80902.69,0.0,0.29004,0.00018,23.11383]
[1778353167913,28.56,80902.69,0.0,0.29004,0.00018,23.11383]
[1778353168760,28.56,80902.69,0.0,0.29004,0.00018,23.11383]
[1778353167922,28.56,80902.69,0.0,0.29004,0.00018,23.11397]
[1778353168795,28.56,80902.69,0.0,0.29004,0.00018,23.11397]
[1778353168861,28.56,80902.69,0.0,0.29004,0.00018,23.11411]
[1778353174546,28.56,80902.69,0.0,0.29004,0.00018,23.11411]
[1778353176252,28.56,80902.69,0.0,0.29004,0.00018,23.11078]
[1778353176353,28.57,80901.0,0.0,0.28974,0.00018,23.09923]
[1778353181436,28.57,80897.59,0.0,0.28915,0.00018,23.07616]
[1778353186598,28.57,80897.91,0.0,0.28922,0.00018,23.07877]
[1778353191633,28.57,80896.93,0.0,0.28906,0.00018,23.07242]
[1778353196031,28.57,80897.59,0.0,0.28918,0.00018,23.07728]
[1778353196047,28.57,80897.59,0.0,0.28918,0.00018,23.07728]
[1778353196132,28.57,80897.67,0.0,0.2892,0.00018,23.07802]
[1778353200477,28.57,80898.09,0.0,0.28928,0.00018,23.08122]
[1778353200487,28.57,80898.09,0.0,0.28928,0.00018,23.08122]
[1778353200701,28.57,80898.09,0.0,0.28929,0.00018,23.08132]
[1778353201041,28.57,80898.09,0.0,0.28929,0.00018,23.08132]
[1778353201521,28.57,80898.09,0.0,0.28929,0.00018,23.08132]
[1778353201549,28.57,80898.09,0.0,0.28929,0.00018,23.08132]
[1778353201703,28.57,80898.36,0.0,0.28934,0.00018,23.08329]
[1778353202782,28.57,80898.36,0.0,0.28934,0.00018,23.08329]
[1778353208817,28.58,80900.09,0.0,0.28966,0.00018,23.09601]
[1778353216808,28.58,80900.09,0.0,0.28969,0.00018,23.09715]
[1778353223544,28.58,80894.5,0.0,0.28871,0.00018,23.05855]
[1778353225112,28.58,80891.53,0.0,0.28819,0.00018,23.03821]
[1778353225204,28.58,80894.69,0.0,0.28875,0.00018,23.0604]
[1778353230456,28.59,80896.22,0.0,0.28904,0.00018,23.07153]
[1778353232612,28.59,80895.41,0.0,0.2889,0.00018,23.06614]
[1778353233053,28.59,80898.48,0.0,0.28942,0.00018,23.08345]
[1778353235519,28.59,80902.04,0.0,0.29006,0.00018,23.10843]
[1778353237522,28.59,80902.46,0.0,0.29015,0.00018,23.11165]
[1778353241615,28.59,80901.85,0.0,0.29006,0.00018,23.10805]
[1778353246919,28.6,80904.92,0.0,0.29063,0.00018,23.13017]
[1778353252056,28.6,80907.1,0.0,0.29104,0.00018,23.14613]
[1778353259168,28.6,80908.16,0.0,0.29126,0.00018,23.15452]
[1778353261863,28.6,80908.16,0.0,0.29126,0.00018,23.15468]
[1778353263777,28.61,80897.73,0.0,0.28942,0.00018,23.0832]
[1778353264061,28.61,80897.73,0.0,0.28942,0.00018,23.0832]
[1778353269313,28.61,80895.33,0.0,0.28902,0.00018,23.06752]
[1778353269508,28.61,80895.33,0.0,0.28902,0.00018,23.06752]
[1778353269587,28.61,80894.83,0.0,0.28894,0.00018,23.06419]
[1778353270283,28.61,80894.83,0.0,0.28894,0.00018,23.06419]
[1778353277232,28.61,80894.9,0.0,0.28898,0.00018,23.06566]
[1778353279680,28.62,80894.94,0.0,0.28899,0.00018,23.06604]
[1778353279700,28.62,80894.94,0.0,0.28899,0.00018,23.06604]
[1778353280509,28.62,80894.7,0.0,0.28895,0.00018,23.06448]
[1778353280517,28.62,80894.7,0.0,0.28895,0.00018,23.06448]
[1778353283043,28.62,80894.31,0.0,0.28888,0.00018,23.06198]
[1778353283075,28.62,80894.31,0.0,0.28888,0.00018,23.06198]
[1778353288824,28.62,80894.01,0.0,0.28885,0.00018,23.0605]
[1778353288842,28.62,80894.01,0.0,0.28885,0.00018,23.0605]
[1778353299449,28.62,80891.11,0.0,0.28834,0.00018,23.03748]
[1778353304617,28.63,80892.36,0.0,0.28857,0.00018,23.04657]
[1778353304649,28.63,80892.36,0.0,0.28857,0.00018,23.04657]
[1778353305606,28.63,80892.44,0.0,0.28859,0.00018,23.04723]
[1778353305614,28.63,80892.44,0.0,0.28859,0.00018,23.04723]
[1778353307248,28.63,80892.21,0.0,0.28855,0.00018,23.04574]
[1778353307265,28.63,80892.21,0.0,0.28855,0.00018,23.04574]
[1778353307916,28.63,80892.21,0.0,0.28855,0.00018,23.04574]
[1778353307938,28.63,80892.21,0.0,0.28856,0.00018,23.04595]
[1778353313121,28.63,80891.56,0.0,0.28846,0.00018,23.04194]
[1778353313144,28.63,80891.56,0.0,0.28846,0.00018,23.04194]
[1778353319589,28.63,80892.25,0.0,0.28859,0.00018,23.04729]
[1778353325694,28.63,80891.7,0.0,0.2885,0.00018,23.04383]
[1778353331614,28.63,80891.03,0.0,0.2884,0.00018,23.03966]
[1778353336019,28.63,80891.22,0.0,0.28844,0.00018,23.04117]
[1778353336050,28.63,80891.22,0.0,0.28844,0.00018,23.04117]
[1778353342693,28.64,80892.56,0.0,0.28869,0.00018,23.0509]
[1778353344404,28.64,80893.4,0.0,0.28884,0.00018,23.05677]
[1778353344440,28.64,80893.4,0.0,0.28884,0.00018,23.05677]
[1778353349800,28.64,80893.34,0.0,0.28883,0.00018,23.05658]
[1778353350121,28.64,80893.34,0.0,0.28883,0.00018,23.05658]
[1778353350146,28.64,80893.34,0.0,0.28883,0.00018,23.05658]
[1778353350847,28.64,80893.34,0.0,0.28883,0.00018,23.05658]
[1778353350869,28.64,80893.34,0.0,0.28883,0.00018,23.05658]
[1778353356224,28.64,80892.66,0.0,0.28869,0.00018,23.04792]
[1778353356257,28.64,80892.66,0.0,0.28869,0.00018,23.04792]
[1778353358222,28.64,80892.72,0.0,0.2887,0.00018,23.04838]
[1778353358323,28.64,80892.81,0.0,0.28872,0.00018,23.04907]
[1778353363841,28.64,80892.58,0.0,0.28868,0.00018,23.04766]
[1778353364345,28.64,80892.58,0.0,0.28868,0.00018,23.04766]
[1778353364354,28.64,80892.58,0.0,0.28868,0.00018,23.04766]
[1778353364446,28.64,80892.49,0.0,0.28867,0.00018,23.04707]
[1778353366250,28.64,80892.49,0.0,0.28867,0.00018,23.04711]
[1778353366271,28.64,80892.49,0.0,0.28867,0.00018,23.04711]
[1778353372904,28.64,80892.46,0.0,0.28867,0.00018,23.04714]
[1778353377757,28.64,80892.46,0.0,0.28867,0.00018,23.04714]
[1778353377789,28.64,80892.46,0.0,0.28867,0.00018,23.04714]
[1778353378806,28.64,80892.15,0.0,0.28862,0.00018,23.0452]
[1778353378815,28.64,80892.15,0.0,0.28862,0.00018,23.0452]
[1778353383980,28.64,80894.32,0.0,0.28901,0.00018,23.06039]
[1778353384270,28.64,80894.32,0.0,0.28901,0.00018,23.06039]
[1778353384282,28.64,80894.32,0.0,0.28901,0.00018,23.06039]
[1778353384723,28.64,80894.32,0.0,0.28901,0.00018,23.06039]
[1778353384987,28.64,80895.02,0.0,0.28913,0.00018,23.06526]
[1778353390082,28.64,80895.49,0.0,0.28922,0.00018,23.06856]
[1778353392919,28.64,80895.49,0.0,0.28922,0.00018,23.06858]
[1778353392921,28.64,80895.49,0.0,0.28922,0.00018,23.06858]
[1778353392945,28.64,80895.49,0.0,0.28922,0.00018,23.06858]
[1778353392957,28.64,80895.07,0.0,0.28914,0.00018,23.0657]
[1778353398080,28.64,80895.04,0.0,0.28914,0.00018,23.06568]
[1778353401146,28.64,80889.82,0.0,0.28823,0.00018,23.02964]
[1778353401199,28.64,80889.82,0.0,0.28823,0.00018,23.02964]
[1778353401227,28.64,80889.82,0.0,0.28823,0.00018,23.02964]
[1778353401926,28.64,80887.47,0.0,0.28781,0.00018,23.0134]
[1778353402562,28.64,80887.47,0.0,0.28781,0.00018,23.0134]
[1778353402601,28.64,80887.47,0.0,0.28781,0.00018,23.0134]
[1778353402879,28.64,80887.47,0.0,0.28781,0.00018,23.0134]
[1778353402947,28.64,80879.65,0.0,0.28644,0.00018,22.95902]
[1778353404384,28.64,80877.27,0.0,0.28602,0.00018,22.94255]
[1778353404417,28.64,80877.27,0.0,0.28602,0.00018,22.94255]
[1778353405632,28.65,80877.36,0.0,0.28604,0.00018,22.94336]
[1778353405664,28.65,80877.36,0.0,0.28604,0.00018,22.94336]
[1778353405753,28.65,80877.36,0.0,0.28604,0.00018,22.94336]
[1778353406017,28.65,80877.36,0.0,0.28604,0.00018,22.94336]
[1778353406020,28.65,80877.36,0.0,0.28604,0.00018,22.94336]
[1778353406534,28.65,80868.59,0.0,0.28451,0.00018,22.8822]
[1778353407236,28.65,80868.59,0.0,0.28451,0.00018,22.8822]
[1778353409287,28.65,80862.69,0.0,0.28348,0.00018,22.84085]
[1778353409712,28.65,80861.46,0.0,0.28327,0.00018,22.83229]
[1778353415202,28.65,80862.15,0.0,0.28338,0.00018,22.83369]
[1778353420815,28.65,80861.97,0.0,0.28335,0.00018,22.83266]
[1778353426282,28.65,80862.23,0.0,0.28341,0.00018,22.83505]
[1778353433330,28.65,80867.0,0.0,0.28426,0.00018,22.86906]
[1778353438368,28.66,80868.45,0.0,0.28452,0.00018,22.8796]
[1778353443781,28.66,80870.08,0.0,0.28482,0.00018,22.89135]
[1778353449443,28.66,80870.6,0.0,0.28492,0.00018,22.89558]
[1778353455485,28.66,80871.73,0.0,0.28514,0.00018,22.90404]
[1778353462534,28.66,80871.74,0.0,0.28515,0.00018,22.90473]
[1778353467874,28.67,80872.4,0.0,0.28528,0.00018,22.90971]
[1778353476159,28.67,80872.68,0.0,0.28534,0.00018,22.91202]
[1778353485170,28.67,80871.9,0.0,0.2852,0.00018,22.90323]
[1778353490798,28.67,80870.03,0.0,0.28489,0.00018,22.89108]
[1778353496775,28.68,80870.77,0.0,0.28504,0.00018,22.89689]
[1778353501807,28.68,80871.78,0.0,0.28523,0.00018,22.90446]
[1778353506994,28.68,80871.05,0.0,0.28511,0.00018,22.89973]
[1778353506998,28.68,80871.05,0.0,0.28511,0.00018,22.89973]
[1778353508501,28.68,80865.65,0.0,0.28417,0.00018,22.86222]
[1778353508527,28.68,80865.65,0.0,0.28417,0.00018,22.86222]
[1778353509349,28.68,80865.65,0.0,0.28417,0.00018,22.86222]
[1778353510032,28.68,80864.5,0.0,0.28398,0.00018,22.85426]
[1778353515906,28.68,80863.4,0.0,0.2838,0.00018,22.84727]
[1778353521008,28.69,80863.51,0.0,0.28384,0.00018,22.84861]
[1778353522794,28.69,80863.51,0.0,0.28384,0.00018,22.84873]
[1778353523081,28.69,80872.03,0.0,0.28534,0.00018,22.90862]
[1778353524298,28.69,80872.03,0.0,0.28534,0.00018,22.90873]
[1778353524322,28.69,80872.03,0.0,0.28534,0.00018,22.90873]
[1778353525746,28.69,80876.03,0.0,0.28605,0.00018,22.93685]
[1778353525753,28.69,80876.03,0.0,0.28605,0.00018,22.93685]
[1778353525776,28.69,80876.03,0.0,0.28605,0.00018,22.93685]
[1778353525789,28.69,80876.03,0.0,0.28605,0.00018,22.93685]
[1778353526082,28.69,80880.55,0.0,0.28684,0.00018,22.9685]
[1778353526654,28.69,80880.55,0.0,0.28684,0.00018,22.9685]
[1778353526743,28.69,80880.55,0.0,0.28684,0.00018,22.9685]
[1778353526913,28.69,80880.55,0.0,0.28684,0.00018,22.9685]
[1778353527095,28.69,80884.1,0.0,0.28747,0.00018,22.99331]
[1778353527788,28.69,80884.1,0.0,0.28747,0.00018,22.99331]
[1778353528003,28.69,80889.11,0.0,0.28836,0.00018,23.02816]
[1778353529843,28.69,80889.11,0.0,0.28836,0.00018,23.02833]
[1778353530032,28.69,80890.65,0.0,0.28864,0.00018,23.03912]
[1778353532990,28.69,80888.29,0.0,0.2882,0.00018,23.01884]
[1778353533939,28.69,80888.75,0.0,0.28829,0.00018,23.02215]
[1778353534036,28.69,80888.75,0.0,0.28829,0.00018,23.02229]
[1778353540078,28.7,80891.46,0.0,0.2888,0.00018,23.0421]
[1778353545113,28.7,80891.02,0.0,0.28874,0.00018,23.04005]
[1778353551155,28.7,80890.71,0.0,0.28872,0.00018,23.03906]
[1778353556190,28.71,80886.0,0.0,0.28792,0.00018,23.00772]
[1778353558466,28.71,80886.18,0.0,0.28796,0.00018,23.0091]
[1778353559066,28.71,80885.83,0.0,0.2879,0.00018,23.00682]
[1778353564066,28.71,80886.22,0.0,0.28798,0.00018,23.01009]
[1778353566350,28.71,80885.18,0.0,0.28782,0.00018,23.00346]
[1778353566379,28.71,80885.18,0.0,0.28782,0.00018,23.00346]
[1778353567264,28.71,80885.18,0.0,0.28782,0.00018,23.00346]
[1778353567287,28.71,80885.18,0.0,0.28782,0.00018,23.00346]
[1778353571958,28.72,80884.28,0.0,0.28767,0.00018,22.9978]
[1778353571994,28.72,80884.28,0.0,0.28767,0.00018,22.9978]
[1778353572808,28.72,80882.76,0.0,0.28741,0.00018,22.98741]
[1778353572826,28.72,80882.76,0.0,0.28741,0.00018,22.98741]
[1778353572867,28.72,80882.76,0.0,0.28741,0.00018,22.98741]
[1778353572954,28.72,80879.25,0.0,0.2868,0.00018,22.96317]
[1778353574173,28.72,80879.25,0.0,0.2868,0.00018,22.96317]
[1778353574183,28.72,80879.25,0.0,0.2868,0.00018,22.96317]
[1778353574001,28.72,80867.01,0.0,0.28465,0.00018,22.8779]
[1778353574204,28.72,80867.01,0.0,0.28465,0.00018,22.8779]
[1778353574331,28.72,80861.43,0.0,0.28368,0.00017,22.83891]
[1778353576560,28.72,80861.54,0.0,0.2837,0.00017,22.83981]
[1778353576570,28.72,80861.54,0.0,0.2837,0.00017,22.83981]
[1778353577404,28.72,80861.93,0.0,0.28377,0.00017,22.84267]
[1778353577422,28.72,80861.93,0.0,0.28377,0.00017,22.84267]
[1778353578969,28.72,80863.23,0.0,0.284,0.00018,22.85192]
[1778353579059,28.72,80863.12,0.0,0.28399,0.00018,22.85125]
[1778353584071,28.72,80863.96,0.0,0.28415,0.00018,22.85759]
[1778353589558,28.72,80865.9,0.0,0.2845,0.00018,22.87173]
[1778353595462,28.73,80868.89,0.0,0.28502,0.00018,22.8893]
[1778353601569,28.73,80869.19,0.0,0.28509,0.00018,22.89201]
[1778353607119,28.73,80870.61,0.0,0.28535,0.00018,22.90234]
[1778353612582,28.73,80870.89,0.0,0.28541,0.00018,22.90499]
[1778353619631,28.74,80872.54,0.0,0.28572,0.00018,22.9172]
[1778353625673,28.74,80874.65,0.0,0.28611,0.00018,22.93246]
[1778353634848,28.74,80874.71,0.0,0.28612,0.00018,22.93305]
[1778353639971,28.74,80875.26,0.0,0.28624,0.00018,22.93781]
[1778353645084,28.74,80875.67,0.0,0.28632,0.00018,22.94108]
[1778353651111,28.75,80875.84,0.0,0.28637,0.00018,22.94277]
[1778353656892,28.75,80875.07,0.0,0.28622,0.00018,22.93383]
[1778353661927,28.75,80874.58,0.0,0.28615,0.00018,22.93087]
[1778353666961,28.75,80875.25,0.0,0.28628,0.00018,22.93599]
[1778353671996,28.75,80875.64,0.0,0.28636,0.00018,22.93914]
[1778353677498,28.76,80874.54,0.0,0.28618,0.00018,22.93193]
[1778353682572,28.76,80874.69,0.0,0.28621,0.00018,22.93343]
[1778353684294,28.76,80882.89,0.0,0.28766,0.00018,22.99056]
[1778353684365,28.76,80882.89,0.0,0.28766,0.00018,22.99056]
[1778353684380,28.76,80882.89,0.0,0.28766,0.00018,22.99056]
[1778353688117,28.76,80892.77,0.0,0.28941,0.00018,23.05917]
[1778353688178,28.76,80893.11,0.0,0.28947,0.00018,23.06165]
[1778353694155,28.76,80891.79,0.0,0.28926,0.00018,23.05336]
[1778353699190,28.77,80889.68,0.0,0.28891,0.00018,23.0395]
[1778353704436,28.77,80890.07,0.0,0.28899,0.00018,23.04272]
[1778353704454,28.77,80890.07,0.0,0.28899,0.00018,23.04272]
[1778353704495,28.77,80889.41,0.0,0.28888,0.00018,23.03844]
[1778353711275,28.77,80888.34,0.0,0.28869,0.00018,23.02771]
[1778353716310,28.77,80886.94,0.0,0.28846,0.00018,23.01882]
[1778353722352,28.78,80886.18,0.0,0.28836,0.00018,23.01477]
[1778353727386,28.78,80885.31,0.0,0.28823,0.00018,23.00965]
[1778353732422,28.79,80884.74,0.0,0.28815,0.00018,23.00663]
[1778353734717,28.79,80885.25,0.0,0.28825,0.00018,23.01033]
[1778353734733,28.79,80885.25,0.0,0.28825,0.00018,23.01033]
[1778353735142,28.79,80885.25,0.0,0.28825,0.00018,23.01033]
[1778353740477,28.79,80878.46,0.0,0.28708,0.00018,22.96441]
[1778353748640,28.8,80879.27,0.0,0.28726,0.00018,22.97125]
[1778353750163,28.8,80879.27,0.0,0.28726,0.00018,22.97125]
[1778353750196,28.8,80879.27,0.0,0.28726,0.00018,22.97125]
[1778353750204,28.8,80879.27,0.0,0.28726,0.00018,22.97125]
[1778353756039,28.8,80879.27,0.0,0.28728,0.00018,22.97187]
[1778353761731,28.8,80879.95,0.0,0.28743,0.00018,22.97794]
[1778353767668,28.81,80880.29,0.0,0.28751,0.00018,22.98123]
[1778353772808,28.81,80880.86,0.0,0.28761,0.00018,22.98176]
[1778353778745,28.81,80880.87,0.0,0.28763,0.00018,22.98275]
[1778353783780,28.82,80881.4,0.0,0.28775,0.00018,22.98718]
[1778353788815,28.82,80879.49,0.0,0.28743,0.00018,22.97471]
[1778353793850,28.82,80880.02,0.0,0.28754,0.00018,22.97914]
[1778353798915,28.82,80879.52,0.0,0.28747,0.00018,22.97634]
[1778353806587,28.83,80879.16,0.0,0.28744,0.00018,22.97483]
[1778353811770,28.83,80873.09,0.0,0.2864,0.00018,22.93371]
[1778353814948,28.83,80865.63,0.0,0.2851,0.00017,22.88217]
[1778353814971,28.83,80865.63,0.0,0.2851,0.00017,22.88217]
[1778353815044,28.83,80865.63,0.0,0.2851,0.00017,22.88217]
[1778353815067,28.83,80865.63,0.0,0.2851,0.00017,22.88217]
[1778353815377,28.83,80864.59,0.0,0.28492,0.00017,22.87505]
[1778353817065,28.83,80857.42,0.0,0.28368,0.00017,22.82509]
[1778353817115,28.83,80857.32,0.0,0.28366,0.00017,22.82448]
[1778353821294,28.84,80855.86,0.0,0.28342,0.00017,22.81465]
[1778353821324,28.84,80855.86,0.0,0.28342,0.00017,22.81465]
[1778353821662,28.84,80853.39,0.0,0.28299,0.00017,22.79746]
[1778353821678,28.84,80853.39,0.0,0.28299,0.00017,22.79746]
[1778353826955,28.84,80857.76,0.0,0.28377,0.00017,22.82882]
[1778353827635,28.84,80857.76,0.0,0.28377,0.00017,22.82897]
[1778353827661,28.84,80857.76,0.0,0.28377,0.00017,22.82897]
[1778353829303,28.84,80860.89,0.0,0.28432,0.00017,22.85096]
[1778353829373,28.84,80860.89,0.0,0.28432,0.00017,22.85096]
[1778353829410,28.84,80860.89,0.0,0.28432,0.00017,22.85096]
[1778353829413,28.84,80860.89,0.0,0.28432,0.00017,22.85096]
[1778353829408,28.84,80860.77,0.0,0.2843,0.00017,22.85021]
[1778353830594,28.84,80860.77,0.0,0.28431,0.00017,22.85029]
[1778353831040,28.84,80860.77,0.0,0.28431,0.00017,22.85029]
[1778353831055,28.84,80860.77,0.0,0.28431,0.00017,22.85029]
[1778353831344,28.84,80860.77,0.0,0.28431,0.00017,22.85029]
[1778353831369,28.84,80862.89,0.0,0.28465,0.00017,22.86099]
[1778353831663,28.84,80862.89,0.0,0.28465,0.00017,22.86099]
[1778353831687,28.84,80862.89,0.0,0.28465,0.00017,22.86099]
[1778353831697,28.84,80862.89,0.0,0.28465,0.00017,22.86099]
[1778353837152,28.84,80865.0,0.0,0.28503,0.00017,22.87615]
[1778353842191,28.84,80865.15,0.0,0.28506,0.00017,22.87746]
[1778353847226,28.84,80866.54,0.0,0.28532,0.00017,22.88745]
[1778353853373,28.85,80867.58,0.0,0.28551,0.00017,22.89507]
[1778353859312,28.85,80869.46,0.0,0.28585,0.00017,22.90851]
[1778353864348,28.85,80868.93,0.0,0.28576,0.00017,22.90516]
[1778353869383,28.85,80869.51,0.0,0.28587,0.00017,22.90955]
[1778353877439,28.85,80870.96,0.0,0.28614,0.00017,22.92004]
[1778353884488,28.85,80871.67,0.0,0.28626,0.00017,22.92497]
[1778353890090,28.85,80872.27,0.0,0.28637,0.00018,22.92909]
[1778353896059,28.85,80872.74,0.0,0.28642,0.00018,22.92799]
[1778353901607,28.85,80874.46,0.0,0.28672,0.00018,22.94013]
[1778353908208,28.85,80873.92,0.0,0.28663,0.00018,22.93649]
[1778353913797,28.85,80872.77,0.0,0.28644,0.00018,22.92904]
[1778353921747,28.86,80872.9,0.0,0.28648,0.00018,22.93034]
[1778353927789,28.86,80872.18,0.0,0.28635,0.00018,22.92527]
[1778353933403,28.85,80870.97,0.0,0.28613,0.00017,22.91671]
[1778353939873,28.85,80871.17,0.0,0.28616,0.00017,22.91779]
[1778353944907,28.85,80871.09,0.0,0.28614,0.00017,22.91703]
[1778353954077,28.85,80870.76,0.0,0.28604,0.00017,22.91018]
[1778353964147,28.85,80870.5,0.0,0.28599,0.00017,22.90791]
[1778353971091,28.85,80870.97,0.0,0.28606,0.00018,22.91081]
[1778353976126,28.85,80873.45,0.0,0.28649,0.00018,22.92774]
[1778353980390,28.85,80878.79,0.0,0.28742,0.00018,22.96443]
[1778353981187,28.85,80878.79,0.0,0.28741,0.00018,22.96432]
[1778353984458,28.84,80879.37,0.0,0.2875,0.00018,22.96796]
[1778353984481,28.84,80879.37,0.0,0.2875,0.00018,22.96796]
[1778353985136,28.84,80880.0,0.0,0.28761,0.00018,22.97218]
[1778353985155,28.84,80880.0,0.0,0.28761,0.00018,22.97218]
[1778353990941,28.84,80878.54,0.0,0.28734,0.00018,22.96135]
[1778353997274,28.84,80878.15,0.0,0.28723,0.00018,22.95744]
[1778354002309,28.83,80877.37,0.0,0.28708,0.00018,22.95123]
[1778354006729,28.83,80876.74,0.0,0.28695,0.00018,22.94619]
[1778354012379,28.83,80876.6,0.0,0.28687,0.00018,22.93999]
[1778354014002,28.83,80876.35,0.0,0.28682,0.00018,22.93808]
[1778354019645,28.82,80874.9,0.0,0.28654,0.00018,22.92715]
[1778354024525,28.82,80877.65,0.0,0.287,0.00018,22.94532]
[1778354028095,28.82,80878.01,0.0,0.28704,0.00018,22.94704]
[1778354031161,28.81,80878.27,0.0,0.28707,0.00018,22.94804]
[1778354032769,28.81,80878.02,0.0,0.28702,0.00018,22.94611]
[1778354038560,28.81,80876.94,0.0,0.2868,0.00018,22.93743]
[1778354044603,28.8,80876.41,0.0,0.28667,0.00018,22.93258]
[1778354045304,28.8,80876.41,0.0,0.28667,0.00018,22.93258]
[1778354046959,28.8,80876.28,0.0,0.28664,0.00018,22.93129]
[1778354052383,28.8,80874.43,0.0,0.28629,0.00018,22.9173]
[1778354053063,28.8,80874.45,0.0,0.28629,0.00018,22.91725]
[1778354059956,28.79,80874.6,0.0,0.2863,0.00018,22.91774]
[1778354060686,28.79,80874.6,0.0,0.2863,0.00018,22.91774]
[1778354061347,28.79,80874.81,0.0,0.28631,0.00018,22.91845]
[1778354063572,28.79,80874.85,0.0,0.28631,0.00018,22.91835]
[1778354068772,28.79,80874.91,0.0,0.28629,0.00018,22.91744]
[1778354073806,28.78,80874.8,0.0,0.28622,0.00018,22.91155]
[1778354078843,28.78,80874.77,0.0,0.28619,0.00018,22.91041]
[1778354083877,28.78,80874.82,0.0,0.28617,0.00018,22.90982]
[1778354088913,28.77,80874.32,0.0,0.28606,0.00018,22.90543]
[1778354094956,28.77,80874.13,0.0,0.286,0.00018,22.90302]
[1778354103010,28.76,80874.13,0.0,0.28596,0.00018,22.90159]
[1778354108046,28.76,80874.27,0.0,0.28596,0.00018,22.90168]
[1778354113082,28.76,80874.31,0.0,0.28594,0.00018,22.90107]
[1778354115308,28.75,80865.68,0.0,0.28442,0.00018,22.84034]
[1778354118583,28.75,80862.63,0.0,0.28387,0.00018,22.81852]
[1778354118599,28.75,80862.63,0.0,0.28387,0.00018,22.81852]
[1778354118666,28.75,80862.63,0.0,0.28387,0.00018,22.81852]
[1778354118674,28.75,80863.03,0.0,0.28394,0.00018,22.82114]
[1778354124167,28.75,80859.22,0.0,0.28325,0.00017,22.79353]
[1778354129356,28.75,80859.12,0.0,0.28322,0.00017,22.79234]
[1778354135341,28.74,80856.92,0.0,0.28277,0.00017,22.77126]
[1778354141276,28.74,80856.05,0.0,0.2826,0.00017,22.76424]
[1778354146312,28.74,80853.84,0.0,0.28219,0.00017,22.74794]
[1778354152640,28.73,80854.27,0.0,0.28225,0.00017,22.75042]
[1778354159582,28.73,80854.27,0.0,0.28223,0.00017,22.74973]
[1778354165551,28.73,80853.36,0.0,0.28204,0.00017,22.74192]
[1778354173500,28.72,80852.65,0.0,0.28189,0.00017,22.73582]
[1778354178536,28.72,80851.32,0.0,0.28164,0.00017,22.72575]
[1778354183571,28.72,80851.05,0.0,0.28157,0.00017,22.72317]
[1778354188605,28.71,80850.96,0.0,0.28154,0.00017,22.72187]
[1778354193673,28.71,80849.89,0.0,0.28131,0.00017,22.70956]
[1778354199465,28.71,80848.7,0.0,0.28109,0.00017,22.70037]
[1778354201735,28.71,80837.34,0.0,0.2791,0.00017,22.61922]
[1778354206776,28.71,80840.34,0.0,0.27961,0.00017,22.64013]
[1778354212776,28.7,80844.03,0.0,0.28023,0.00017,22.66541]
[1778354217808,28.7,80846.47,0.0,0.28064,0.00017,22.68236]
[1778354223851,28.7,80843.52,0.0,0.28012,0.00017,22.66118]
[1778354228885,28.7,80837.51,0.0,0.27907,0.00017,22.61816]
[1778354230529,28.7,80837.51,0.0,0.27907,0.00017,22.61816]
[1778354230862,28.7,80837.15,0.0,0.27901,0.00017,22.61557]
[1778354231698,28.7,80837.15,0.0,0.27901,0.00017,22.61557]
[1778354231704,28.7,80837.15,0.0,0.27901,0.00017,22.61557]
[1778354231733,28.7,80837.15,0.0,0.27901,0.00017,22.61557]
[1778354231775,28.7,80834.15,0.0,0.27848,0.00017,22.59411]
[1778354232981,28.7,80821.41,0.0,0.27627,0.00017,22.5026]
[1778354239360,28.7,80823.04,0.0,0.27655,0.00017,22.51428]
[1778354239889,28.7,80824.21,0.0,0.27675,0.00017,22.52268]
[1778354239906,28.7,80824.21,0.0,0.27675,0.00017,22.52268]
[1778354240390,28.7,80824.58,0.0,0.27682,0.00017,22.52534]
[1778354241935,28.7,80824.58,0.0,0.27682,0.00017,22.52534]
[1778354241966,28.7,80824.58,0.0,0.27682,0.00017,22.52534]
[1778354243969,28.7,80823.52,0.0,0.27664,0.00017,22.51773]
[1778354244003,28.7,80823.52,0.0,0.27664,0.00017,22.51773]
[1778354246023,28.7,80823.74,0.0,0.27667,0.00017,22.51934]
[1778354246030,28.7,80823.74,0.0,0.27667,0.00017,22.51934]
[1778354252049,28.7,80825.99,0.0,0.27704,0.00017,22.53144]
[1778354257084,28.7,80826.55,0.0,0.27714,0.00017,22.53559]
[1778354264755,28.7,80827.12,0.0,0.27724,0.00017,22.5398]
[1778354270174,28.7,80819.84,0.0,0.27599,0.00017,22.48788]
[1778354275211,28.7,80820.56,0.0,0.27613,0.00017,22.49354]
[1778354280250,28.71,80824.09,0.0,0.27675,0.00017,22.51947]
[1778354283211,28.71,80825.36,0.0,0.27698,0.00017,22.52879]
[1778354283313,28.71,80825.36,0.0,0.27698,0.00017,22.52879]
[1778354283874,28.71,80831.68,0.0,0.27808,0.00017,22.57421]
[1778354284898,28.71,80831.68,0.0,0.27808,0.00017,22.57421]
[1778354285385,28.71,80834.2,0.0,0.27852,0.00017,22.59238]
[1778354292990,28.71,80836.73,0.0,0.27897,0.00017,22.61091]
[1778354298374,28.71,80839.54,0.0,0.27949,0.00017,22.63219]
[1778354303402,28.72,80841.08,0.0,0.27978,0.00017,22.6438]
[1778354308505,28.72,80843.47,0.0,0.28021,0.00017,22.66155]
[1778354314484,28.72,80844.5,0.0,0.28039,0.00017,22.66563]
[1778354319518,28.73,80844.78,0.0,0.28045,0.00017,22.66831]
[1778354326704,28.73,80845.14,0.0,0.28054,0.00017,22.67187]
[1778354332609,28.73,80845.78,0.0,0.28067,0.00017,22.67724]
[1778354338652,28.73,80846.19,0.0,0.28077,0.00017,22.68095]
[1778354343691,28.74,80846.72,0.0,0.28088,0.00017,22.68536]
[1778354348721,28.74,80846.97,0.0,0.28094,0.00017,22.68778]
[1778354356914,28.74,80847.48,0.0,0.28105,0.00017,22.69239]
[1778354362819,28.75,80849.49,0.0,0.28142,0.00017,22.70734]
[1778354367083,28.75,80857.24,0.0,0.28278,0.00017,22.76249]
[1778354367484,28.75,80857.24,0.0,0.28278,0.00017,22.76249]
[1778354367855,28.75,80857.01,0.0,0.28275,0.00017,22.76097]
[1778354368666,28.75,80857.01,0.0,0.28275,0.00017,22.76097]
[1778354368699,28.75,80857.01,0.0,0.28275,0.00017,22.76097]
[1778354368783,28.75,80857.01,0.0,0.28275,0.00017,22.76097]
[1778354368865,28.75,80863.47,0.0,0.28388,0.00018,22.80648]
[1778354369542,28.75,80863.47,0.0,0.28388,0.00018,22.80648]
[1778354370845,28.75,80863.47,0.0,0.28388,0.00018,22.80654]
[1778354370903,28.75,80867.47,0.0,0.28458,0.00018,22.83461]
[1778354372784,28.75,80866.24,0.0,0.28434,0.00018,22.82176]
[1778354372790,28.75,80866.24,0.0,0.28434,0.00018,22.82176]
[1778354372826,28.75,80866.24,0.0,0.28434,0.00018,22.82176]
[1778354372880,28.75,80866.24,0.0,0.28434,0.00018,22.82176]
[1778354372964,28.75,80865.4,0.0,0.28419,0.00018,22.81583]
[1778354378017,28.75,80872.73,0.0,0.28548,0.00018,22.86738]
[1778354379054,28.75,80873.64,0.0,0.28565,0.00018,22.87382]
[1778354379360,28.75,80873.64,0.0,0.28565,0.00018,22.87382]
[1778354379940,28.75,80874.99,0.0,0.28589,0.00018,22.88331]
[1778354381954,28.75,80888.26,0.0,0.28823,0.00018,22.97564]
[1778354386989,28.75,80881.49,0.0,0.28705,0.00018,22.92936]
[1778354392025,28.76,80881.67,0.0,0.28711,0.00018,22.9316]
[1778354397201,28.76,80885.38,0.0,0.28779,0.00018,22.95848]
[1778354406081,28.76,80891.22,0.0,0.28884,0.00018,22.99951]
[1778354412111,28.77,80888.99,0.0,0.28848,0.00018,22.98537]
[1778354417342,28.77,80881.3,0.0,0.28715,0.00018,22.93324]
[1778354423761,28.77,80881.3,0.0,0.28716,0.00018,22.93362]
[1778354428834,28.78,80876.31,0.0,0.28633,0.00018,22.90054]
[1778354430214,28.78,80875.03,0.0,0.28612,0.00018,22.8921]
[1778354430968,28.78,80874.33,0.0,0.286,0.00018,22.88746]
[1778354435996,28.79,80875.26,0.0,0.28616,0.00018,22.89069]
[1778354441010,28.79,80876.93,0.0,0.28648,0.00018,22.90343]
[1778354446030,28.79,80878.82,0.0,0.28684,0.00018,22.91755]
[1778354451034,28.8,80878.51,0.0,0.28681,0.00018,22.91626]
[1778354456061,28.8,80878.24,0.0,0.28678,0.00018,22.91523]
[1778354461075,28.8,80878.68,0.0,0.28688,0.00018,22.91912]
[1778354466089,28.81,80878.99,0.0,0.28696,0.00018,22.92207]
[1778354471092,28.81,80878.99,0.0,0.28698,0.00018,22.92286]
[1778354476110,28.81,80878.99,0.0,0.287,0.00018,22.92363]
[1778354481125,28.82,80879.33,0.0,0.28708,0.00018,22.92689]
[1778354486139,28.82,80879.33,0.0,0.2871,0.00018,22.92763]
[1778354491166,28.82,80879.28,0.0,0.28709,0.00018,22.92381]
[1778354495344,28.82,80879.47,0.0,0.28714,0.00018,22.9257]
[1778354495358,28.82,80879.47,0.0,0.28714,0.00018,22.9257]
[1778354495389,28.82,80879.47,0.0,0.28714,0.00018,22.9257]
[1778354495597,28.82,80879.47,0.0,0.28714,0.00018,22.9257]
[1778354495652,28.82,80879.47,0.0,0.28714,0.00018,22.9257]
[1778354495775,28.82,80879.47,0.0,0.28714,0.00018,22.9257]
[1778354496066,28.82,80885.69,0.0,0.28823,0.00018,22.96883]
[1778354497047,28.82,80885.69,0.0,0.28823,0.00018,22.96883]
[1778354497058,28.82,80885.69,0.0,0.28823,0.00018,22.96883]
[1778354497131,28.83,80894.7,0.0,0.28982,0.00018,23.03095]
[1778354499794,28.83,80899.88,0.0,0.29075,0.00018,23.0669]
[1778354500175,28.83,80899.88,0.0,0.29075,0.00018,23.0669]
[1778354500661,28.83,80899.55,0.0,0.2907,0.00018,23.06476]
[1778354503838,28.83,80899.55,0.0,0.2907,0.00018,23.06498]
[1778354503935,28.83,80898.14,0.0,0.29046,0.00018,23.05544]
[1778354516912,28.83,80900.04,0.0,0.29081,0.00018,23.06929]
[1778354521946,28.83,80899.01,0.0,0.29064,0.00018,23.0624]
[1778354526982,28.83,80898.65,0.0,0.29057,0.00018,23.06001]
[1778354532018,28.83,80898.26,0.0,0.29051,0.00018,23.0574]
[1778354538184,28.83,80898.77,0.0,0.2906,0.00018,23.06089]
[1778354543906,28.83,80899.65,0.0,0.29075,0.00018,23.06691]
[1778354549136,28.83,80900.16,0.0,0.29084,0.00018,23.07042]
[1778354554171,28.83,80899.84,0.0,0.29076,0.00018,23.06407]
[1778354559206,28.83,80899.47,0.0,0.29069,0.00018,23.06154]
[1778354564243,28.83,80898.74,0.0,0.29057,0.00018,23.05662]
[1778354574309,28.83,80898.84,0.0,0.29059,0.00018,23.05748]
[1778354579347,28.83,80898.1,0.0,0.29046,0.00018,23.05251]
[1778354585389,28.84,80897.56,0.0,0.29037,0.00018,23.04891]
[1778354590469,28.84,80898.01,0.0,0.29045,0.00018,23.05201]
[1778354596466,28.84,80898.72,0.0,0.29058,0.00018,23.05689]
[1778354603021,28.84,80898.24,0.0,0.29049,0.00018,23.05361]
[1778354608874,28.84,80898.34,0.0,0.29051,0.00018,23.05429]
[1778354614944,28.84,80897.99,0.0,0.29045,0.00018,23.05189]
[1778354626241,28.84,80899.14,0.0,0.29062,0.00018,23.05555]
[1778354635741,28.83,80898.53,0.0,0.29051,0.00018,23.05125]
[1778354640779,28.83,80892.23,0.0,0.2894,0.00018,23.00799]
[1778354648958,28.83,80892.59,0.0,0.28946,0.00018,23.01038]
[1778354653269,28.83,80885.22,0.0,0.28816,0.00018,22.95976]
[1778354653871,28.83,80882.45,0.0,0.28767,0.00018,22.9406]
[1778354655106,28.83,80882.45,0.0,0.28767,0.00018,22.9406]
[1778354655151,28.83,80879.05,0.0,0.28708,0.00018,22.9171]
[1778354656630,28.83,80879.05,0.0,0.28708,0.00018,22.91705]
[1778354656891,28.83,80879.37,0.0,0.28713,0.00018,22.91921]
[1778354662050,28.83,80879.26,0.0,0.28712,0.00018,22.91864]
[1778354669310,28.84,80879.56,0.0,0.28717,0.00018,22.92083]
[1778354671082,28.84,80872.37,0.0,0.28589,0.00018,22.86697]
[1778354671710,28.84,80872.37,0.0,0.28589,0.00018,22.86697]
[1778354671722,28.84,80872.37,0.0,0.28589,0.00018,22.86697]
[1778354675309,28.84,80882.71,0.0,0.28771,0.00018,22.93867]
[1778354678798,28.84,80882.14,0.0,0.2876,0.00018,22.93463]
[1778354678832,28.84,80882.14,0.0,0.2876,0.00018,22.93463]
[1778354686025,28.84,80876.98,0.0,0.28669,0.00018,22.89879]
[1778354691129,28.84,80874.66,0.0,0.28629,0.00018,22.88287]
[1778354696163,28.84,80874.79,0.0,0.28632,0.00018,22.88404]
[1778354701201,28.84,80871.32,0.0,0.28572,0.00018,22.86035]
[1778354706236,28.84,80874.06,0.0,0.28621,0.00018,22.8798]
[1778354710089,28.84,80874.52,0.0,0.2863,0.00018,22.88322]
[1778354710119,28.84,80874.52,0.0,0.2863,0.00018,22.88322]
[1778354710147,28.84,80874.52,0.0,0.2863,0.00018,22.88322]
[1778354710223,28.84,80874.52,0.0,0.2863,0.00018,22.88322]
[1778354710345,28.84,80874.52,0.0,0.2863,0.00018,22.88322]
[1778354710304,28.84,80863.55,0.0,0.28438,0.00017,22.80693]
[1778354710951,28.84,80863.55,0.0,0.28438,0.00017,22.80693]
[1778354711274,28.84,80863.18,0.0,0.28432,0.00017,22.80442]
[1778354712279,28.84,80850.39,0.0,0.28208,0.00017,22.71472]
[1778354715171,28.84,80848.01,0.0,0.28167,0.00017,22.69808]
[1778354715300,28.84,80848.48,0.0,0.28176,0.00017,22.70145]
[1778354720475,28.84,80848.84,0.0,0.28183,0.00017,22.70422]
[1778354726121,28.84,80847.92,0.0,0.28167,0.00017,22.69802]
[1778354727987,28.84,80848.37,0.0,0.28175,0.00017,22.70132]
[1778354728018,28.84,80848.37,0.0,0.28175,0.00017,22.70132]
[1778354728974,28.84,80848.72,0.0,0.28182,0.00017,22.70392]
[1778354729276,28.85,80843.55,0.0,0.28092,0.00017,22.66754]
[1778354731137,28.85,80839.29,0.0,0.28018,0.00017,22.63754]
[1778354731292,28.85,80836.63,0.0,0.2797,0.00017,22.61462]
[1778354732697,28.85,80836.63,0.0,0.2797,0.00017,22.61476]
[1778354733355,28.85,80837.2,0.0,0.2798,0.00017,22.61894]
[1778354733548,28.85,80829.18,0.0,0.27841,0.00017,22.56203]
[1778354739468,28.85,80824.74,0.0,0.27765,0.00017,22.53066]
[1778354744794,28.85,80822.26,0.0,0.27723,0.00017,22.51307]
[1778354749809,28.85,80821.22,0.0,0.27705,0.00017,22.50586]
[1778354749929,28.85,80821.22,0.0,0.27705,0.00017,22.50586]
[1778354749952,28.85,80821.22,0.0,0.27705,0.00017,22.50586]
[1778354751961,28.85,80816.98,0.0,0.27632,0.00017,22.47569]
[1778354752057,28.85,80816.54,0.0,0.27625,0.00017,22.47264]
[1778354757601,28.85,80816.42,0.0,0.27625,0.00017,22.47242]
[1778354762618,28.85,80816.29,0.0,0.27623,0.00017,22.47161]
[1778354764245,28.85,80816.95,0.0,0.27635,0.00017,22.47683]
[1778354764256,28.85,80816.95,0.0,0.27635,0.00017,22.47683]
[1778354768319,28.86,80817.04,0.0,0.27638,0.00017,22.47799]
[1778354768332,28.86,80817.04,0.0,0.27638,0.00017,22.47799]
[1778354770380,28.86,80813.58,0.0,0.27579,0.00017,22.45347]
[1778354770398,28.86,80813.58,0.0,0.27579,0.00017,22.45347]
[1778354776130,28.86,80814.87,0.0,0.27604,0.00017,22.46369]
[1778354781130,28.86,80817.49,0.0,0.27652,0.00017,22.48346]
[1778354786139,28.87,80817.51,0.0,0.27653,0.00017,22.48407]
[1778354791838,28.87,80817.28,0.0,0.2765,0.00017,22.47964]
[1778354799003,28.88,80816.71,0.0,0.27644,0.00017,22.47721]
[1778354804489,28.88,80813.86,0.0,0.27598,0.00017,22.45796]
[1778354811981,28.89,80814.59,0.0,0.27615,0.00017,22.46498]
[1778354817311,28.89,80814.49,0.0,0.27616,0.00017,22.46519]
[1778354821772,28.89,80808.43,0.0,0.27515,0.00017,22.42307]
[1778354822550,28.9,80807.17,0.0,0.27493,0.00017,22.41417]
[1778354823572,28.9,80803.05,0.0,0.27423,0.00017,22.38471]
[1778354823589,28.9,80803.05,0.0,0.27423,0.00017,22.38471]
[1778354828783,28.9,80796.8,0.0,0.27318,0.00017,22.34073]
[1778354835147,28.91,80792.78,0.0,0.27254,0.00017,22.31339]
[1778354836441,28.91,80792.78,0.0,0.27254,0.00017,22.31339]
[1778354836490,28.91,80792.43,0.0,0.27248,0.00017,22.3111]
[1778354836512,28.91,80792.43,0.0,0.27248,0.00017,22.3111]
[1778354837161,28.91,80791.41,0.0,0.27232,0.00017,22.30397]
[1778354838168,28.91,80782.63,0.0,0.27082,0.00017,22.24054]
[1778354842196,28.91,80774.44,0.0,0.26945,0.00017,22.18198]
[1778354847232,28.92,80769.96,0.0,0.26872,0.00017,22.15041]
[1778354852955,28.92,80769.67,0.0,0.26866,0.00017,22.14487]
[1778354859308,28.92,80765.04,0.0,0.26791,0.00017,22.11235]
[1778354859325,28.92,80765.04,0.0,0.26791,0.00017,22.11235]
[1778354860405,28.92,80764.23,0.0,0.26777,0.00017,22.10658]
[1778354860412,28.92,80764.23,0.0,0.26777,0.00017,22.10658]
[1778354860437,28.92,80764.23,0.0,0.26777,0.00017,22.10658]
[1778354860476,28.92,80763.92,0.0,0.26773,0.00017,22.10448]
[1778354865820,28.93,80762.35,0.0,0.26748,0.00017,22.09378]
[1778354866565,28.93,80762.35,0.0,0.26748,0.00017,22.09393]
[1778354866598,28.93,80762.35,0.0,0.26748,0.00017,22.09393]
[1778354870527,28.93,80761.7,0.0,0.26739,0.00017,22.0898]
[1778354870558,28.93,80761.7,0.0,0.26739,0.00017,22.0898]
[1778354870667,28.93,80761.7,0.0,0.26739,0.00017,22.0898]
[1778354871400,28.93,80762.52,0.0,0.26753,0.00017,22.09595]
[1778354872411,28.93,80771.88,0.0,0.26912,0.00017,22.16464]
[1778354877441,28.93,80770.92,0.0,0.26898,0.00017,22.15843]
[1778354877923,28.93,80770.92,0.0,0.26898,0.00017,22.15843]
[1778354878450,28.93,80771.15,0.0,0.26902,0.00017,22.16026]
[1778354882046,28.93,80774.44,0.0,0.26959,0.00017,22.18464]
[1778354882073,28.93,80774.44,0.0,0.26959,0.00017,22.18464]
[1778354882167,28.93,80774.44,0.0,0.26959,0.00017,22.18464]
[1778354882189,28.93,80774.44,0.0,0.26959,0.00017,22.18464]
[1778354888521,28.94,80781.14,0.0,0.27076,0.00017,22.23446]
[1778354895681,28.94,80782.6,0.0,0.27104,0.00017,22.24661]
[1778354901174,28.95,80788.09,0.0,0.272,0.00017,22.28716]
[1778354903082,28.95,80789.18,0.0,0.2722,0.00017,22.29544]
[1778354903108,28.95,80789.18,0.0,0.2722,0.00017,22.29544]
[1778354903410,28.95,80789.18,0.0,0.2722,0.00017,22.29544]
[1778354903501,28.95,80792.93,0.0,0.27284,0.00017,22.32271]
[1778354904665,28.95,80792.93,0.0,0.27285,0.00017,22.32289]
[1778354905432,28.95,80792.93,0.0,0.27285,0.00017,22.32289]
[1778354906311,28.95,80798.1,0.0,0.27373,0.00017,22.36029]
[1778354906326,28.95,80798.1,0.0,0.27373,0.00017,22.36029]
[1778354907520,28.95,80800.11,0.0,0.27408,0.00017,22.37479]
[1778354908512,28.95,80805.57,0.0,0.27502,0.00017,22.41412]
[1778354911405,28.95,80806.63,0.0,0.27521,0.00017,22.42192]
[1778354911434,28.95,80806.63,0.0,0.27521,0.00017,22.42192]
[1778354911443,28.95,80806.63,0.0,0.27521,0.00017,22.42192]
[1778354911469,28.95,80806.63,0.0,0.27521,0.00017,22.42192]
[1778354911520,28.95,80807.89,0.0,0.2754,0.00017,22.42681]
[1778354911626,28.95,80807.89,0.0,0.2754,0.00017,22.42681]
[1778354911848,28.95,80807.89,0.0,0.2754,0.00017,22.42681]
[1778354913677,28.95,80809.52,0.0,0.27568,0.00017,22.43865]
[1778354914364,28.95,80809.52,0.0,0.27568,0.00017,22.43865]
[1778354915119,28.95,80810.18,0.0,0.2758,0.00017,22.44346]
[1778354920744,28.95,80804.33,0.0,0.27481,0.00017,22.40241]
[1778354925891,28.96,80805.09,0.0,0.27496,0.00017,22.40854]
[1778354932049,28.96,80805.55,0.0,0.27505,0.00017,22.41211]
[1778354935354,28.96,80805.78,0.0,0.2751,0.00017,22.41429]
[1778354935396,28.96,80805.78,0.0,0.2751,0.00017,22.41429]
[1778354935406,28.96,80805.78,0.0,0.27511,0.00017,22.41466]
[1778354940886,28.96,80804.05,0.0,0.27483,0.00017,22.40289]
[1778354946032,28.96,80807.54,0.0,0.27543,0.00017,22.42816]
[1778354949008,28.96,80807.54,0.0,0.27543,0.00017,22.42821]
[1778354949018,28.96,80807.54,0.0,0.27543,0.00017,22.42821]
[1778354950499,28.96,80810.09,0.0,0.27588,0.00017,22.44655]
[1778354950585,28.97,80813.29,0.0,0.27643,0.00017,22.4695]
[1778354956102,28.97,80811.63,0.0,0.27615,0.00017,22.458]
[1778354962598,28.97,80812.07,0.0,0.27623,0.00017,22.46133]
[1778354972103,28.97,80810.86,0.0,0.27602,0.00017,22.44937]
[1778354975002,28.97,80810.47,0.0,0.27595,0.00017,22.44674]
[1778354975019,28.97,80810.23,0.0,0.27592,0.00017,22.44511]
[1778354980160,28.97,80809.7,0.0,0.27584,0.00017,22.44176]
[1778354985194,28.97,80810.09,0.0,0.27591,0.00017,22.44495]
[1778354990229,28.98,80808.97,0.0,0.27573,0.00017,22.43732]
[1778354996392,28.98,80808.69,0.0,0.27569,0.00017,22.43549]
[1778355002313,28.98,80808.33,0.0,0.27563,0.00017,22.433]
[1778355007352,28.98,80808.64,0.0,0.27568,0.00017,22.43524]
[1778355012386,28.98,80808.28,0.0,0.27562,0.00017,22.43267]
[1778355018429,28.98,80808.4,0.0,0.27564,0.00017,22.43349]
[1778355023464,28.98,80807.23,0.0,0.27544,0.00017,22.4251]
[1778355029624,28.98,80807.56,0.0,0.27549,0.00017,22.42743]
[1778355035273,28.98,80807.56,0.0,0.27546,0.00017,22.42318]
[1778355040455,28.98,80807.18,0.0,0.2754,0.00017,22.42042]
[1778355040585,28.98,80799.18,0.0,0.27403,0.00017,22.36307]
[1778355046407,28.98,80797.01,0.0,0.27366,0.00017,22.34778]
[1778355046584,28.98,80797.01,0.0,0.27366,0.00017,22.34778]
[1778355046679,28.98,80797.41,0.0,0.27373,0.00017,22.35082]
[1778355048620,28.98,80797.41,0.0,0.27374,0.00017,22.3509]
[1778355048627,28.98,80797.41,0.0,0.27374,0.00017,22.3509]
[1778355048641,28.98,80797.48,0.0,0.27375,0.00017,22.35148]
[1778355049906,28.98,80797.57,0.0,0.27377,0.00017,22.35221]
[1778355050654,28.98,80796.24,0.0,0.27354,0.00017,22.34274]
[1778355054763,28.98,80789.15,0.0,0.27235,0.00017,22.2924]
[1778355054768,28.98,80789.15,0.0,0.27235,0.00017,22.2924]
[1778355055689,28.98,80784.89,0.0,0.27162,0.00017,22.2617]
[1778355056364,28.98,80784.89,0.0,0.27162,0.00017,22.2617]
[1778355056779,28.98,80784.89,0.0,0.27163,0.00017,22.26179]
[1778355057287,28.98,80785.1,0.0,0.27166,0.00017,22.26341]
[1778355057735,28.98,80785.1,0.0,0.27166,0.00017,22.26341]
[1778355057833,28.98,80785.1,0.0,0.27166,0.00017,22.26341]
[1778355058692,28.98,80785.1,0.0,0.27166,0.00017,22.26341]
[1778355058006,28.98,80784.32,0.0,0.27153,0.00017,22.25781]
[1778355059518,28.98,80784.32,0.0,0.27153,0.00017,22.25781]
[1778355060873,28.98,80785.25,0.0,0.27169,0.00017,22.26463]
[1778355060965,28.98,80785.96,0.0,0.27182,0.00017,22.2698]
[1778355066766,28.98,80788.98,0.0,0.27234,0.00017,22.29203]
[1778355072510,28.99,80790.08,0.0,0.27254,0.00017,22.30041]
[1778355076523,28.99,80799.36,0.0,0.27414,0.00017,22.36769]
[1778355080330,28.99,80798.14,0.0,0.27394,0.00017,22.35915]
[1778355080336,28.99,80798.14,0.0,0.27394,0.00017,22.35915]
[1778355080361,28.99,80798.14,0.0,0.27394,0.00017,22.35915]
[1778355080698,28.99,80797.13,0.0,0.27377,0.00017,22.35211]
[1778355081871,28.99,80788.71,0.0,0.27234,0.00017,22.29178]
[1778355083832,28.99,80788.64,0.0,0.27233,0.00017,22.29145]
[1778355083864,28.99,80788.64,0.0,0.27233,0.00017,22.29145]
[1778355085867,28.99,80788.04,0.0,0.27224,0.00017,22.28749]
[1778355085893,28.99,80788.04,0.0,0.27224,0.00017,22.28749]
[1778355089703,28.99,80788.6,0.0,0.27234,0.00017,22.29208]
[1778355089719,28.99,80788.6,0.0,0.27234,0.00017,22.29208]
[1778355090679,28.99,80788.6,0.0,0.27234,0.00017,22.29208]
[1778355090701,28.99,80788.6,0.0,0.27234,0.00017,22.29208]
[1778355091531,28.99,80789.23,0.0,0.27246,0.00017,22.297]
[1778355091566,28.99,80789.23,0.0,0.27246,0.00017,22.297]
[1778355096977,29.0,80790.84,0.0,0.27274,0.00017,22.30561]
[1778355102012,29.0,80792.53,0.0,0.27305,0.00017,22.31863]
[1778355107047,29.0,80794.7,0.0,0.27344,0.00017,22.33505]
[1778355109563,29.01,80794.82,0.0,0.27346,0.00017,22.33607]
[1778355109585,29.01,80794.82,0.0,0.27346,0.00017,22.33607]
[1778355110729,29.01,80794.82,0.0,0.27346,0.00017,22.33615]
[1778355111075,29.01,80794.82,0.0,0.27347,0.00017,22.33632]
[1778355116081,29.01,80798.19,0.0,0.27404,0.00017,22.36048]
[1778355122031,29.01,80799.94,0.0,0.27434,0.00017,22.37298]
[1778355127151,29.01,80799.94,0.0,0.27434,0.00017,22.37295]
[1778355135242,29.0,80803.25,0.0,0.2749,0.00017,22.39644]
[1778355140352,29.0,80810.11,0.0,0.27608,0.00017,22.44527]
[1778355147326,29.0,80805.31,0.0,0.27524,0.00017,22.41059]
[1778355152362,29.0,80803.04,0.0,0.27482,0.00017,22.38995]
[1778355160386,29.0,80802.0,0.0,0.27464,0.00017,22.38238]
[1778355166460,29.0,80799.62,0.0,0.27423,0.00017,22.36512]
[1778355171496,29.0,80799.37,0.0,0.27418,0.00017,22.36322]
[1778355177987,29.0,80799.32,0.0,0.27417,0.00017,22.36274]
[1778355184097,29.0,80797.98,0.0,0.27393,0.00017,22.35291]
[1778355189630,29.0,80797.52,0.0,0.27385,0.00017,22.34939]
[1778355195672,29.0,80797.52,0.0,0.27385,0.00017,22.34927]
[1778355200819,29.0,80796.15,0.0,0.27361,0.00017,22.33927]
[1778355209770,29.0,80796.18,0.0,0.2736,0.00017,22.33902]
[1778355216819,28.99,80797.76,0.0,0.27383,0.00017,22.34568]
[1778355221854,28.99,80794.37,0.0,0.27325,0.00017,22.32107]
[1778355226861,28.99,80795.69,0.0,0.27347,0.00017,22.33041]
[1778355231894,28.99,80794.91,0.0,0.27334,0.00017,22.3248]
[1778355236959,28.99,80794.56,0.0,0.27327,0.00017,22.32194]
[1778355242539,28.99,80795.74,0.0,0.27347,0.00017,22.33028]
[1778355248279,28.99,80795.91,0.0,0.27349,0.00017,22.33128]
[1778355256093,28.99,80795.78,0.0,0.27346,0.00017,22.33]
[1778355261240,28.99,80795.09,0.0,0.27334,0.00017,22.32487]
[1778355268182,28.99,80794.86,0.0,0.27329,0.00017,22.32298]
[1778355273217,28.99,80794.57,0.0,0.27321,0.00017,22.31651]
[1778355280266,28.99,80794.5,0.0,0.27319,0.00017,22.31582]
[1778355286310,28.99,80793.26,0.0,0.27298,0.00017,22.30675]
[1778355291451,28.99,80794.5,0.0,0.27319,0.00017,22.31558]
[1778355298393,28.99,80794.21,0.0,0.27313,0.00017,22.31331]
[1778355304435,28.99,80794.24,0.0,0.27313,0.00017,22.31338]
[1778355309470,28.98,80794.26,0.0,0.27313,0.00017,22.3134]
[1778355314505,28.98,80794.38,0.0,0.27315,0.00017,22.31414]
[1778355319540,28.98,80794.2,0.0,0.27312,0.00017,22.31273]
[1778355324577,28.98,80790.77,0.0,0.27253,0.00017,22.28793]
[1778355330618,28.98,80790.19,0.0,0.27243,0.00017,22.28374]
[1778355331987,28.98,80790.19,0.0,0.27243,0.00017,22.28374]
[1778355332010,28.98,80790.19,0.0,0.27243,0.00017,22.28374]
[1778355332012,28.98,80790.19,0.0,0.27243,0.00017,22.28374]
[1778355332914,28.98,80789.61,0.0,0.2723,0.00017,22.27531]
[1778355332986,28.98,80783.22,0.0,0.27121,0.00017,22.22911]
[1778355334199,28.98,80786.14,0.0,0.27171,0.00017,22.25012]
[1778355334647,28.98,80786.14,0.0,0.27171,0.00017,22.25009]
[1778355337018,28.98,80787.78,0.0,0.27198,0.00017,22.2618]
[1778355337075,28.98,80787.78,0.0,0.27198,0.00017,22.2618]
[1778355337400,28.98,80787.78,0.0,0.27198,0.00017,22.2618]
[1778355337667,28.98,80787.28,0.0,0.2719,0.00017,22.25811]
[1778355342702,28.98,80791.18,0.0,0.27256,0.00017,22.286]
[1778355347737,28.98,80792.75,0.0,0.27282,0.00017,22.29731]
[1778355352772,28.98,80794.24,0.0,0.27308,0.00017,22.30805]
[1778355354242,28.98,80793.99,0.0,0.27304,0.00017,22.30625]
[1778355354930,28.98,80792.33,0.0,0.27275,0.00017,22.29422]
[1778355359946,28.98,80792.03,0.0,0.27269,0.00017,22.29184]
[1778355364948,28.98,80792.82,0.0,0.27282,0.00017,22.2973]
[1778355369968,28.98,80793.36,0.0,0.27291,0.00017,22.30094]
[1778355374988,28.98,80793.46,0.0,0.27292,0.00017,22.30139]
[1778355380010,28.98,80793.46,0.0,0.27291,0.00017,22.30112]
[1778355385023,28.98,80792.81,0.0,0.2728,0.00017,22.29617]
[1778355390045,28.98,80792.96,0.0,0.27281,0.00017,22.297]
[1778355395068,28.97,80793.13,0.0,0.27281,0.00017,22.29373]
[1778355400072,28.97,80792.95,0.0,0.27277,0.00017,22.29219]
[1778355405081,28.97,80793.56,0.0,0.27287,0.00017,22.29635]
[1778355410103,28.97,80793.4,0.0,0.27284,0.00017,22.2949]
[1778355411171,28.97,80793.08,0.0,0.27278,0.00017,22.29254]
[1778355412020,28.97,80791.85,0.0,0.27257,0.00017,22.28362]
[1778355415123,28.97,80787.65,0.0,0.27185,0.00017,22.25319]
[1778355415130,28.97,80787.65,0.0,0.27185,0.00017,22.25319]
[1778355417154,28.97,80786.92,0.0,0.27172,0.00017,22.24786]
[1778355417239,28.97,80785.88,0.0,0.27154,0.00017,22.24031]
[1778355419197,28.97,80785.88,0.0,0.27154,0.00017,22.24028]
[1778355419265,28.97,80784.58,0.0,0.27132,0.00017,22.23084]
[1778355424272,28.97,80782.35,0.0,0.27094,0.00017,22.21452]
[1778355426265,28.97,80781.24,0.0,0.27075,0.00017,22.20644]
[1778355426363,28.97,80781.01,0.0,0.27071,0.00017,22.20473]
[1778355432434,28.97,80779.52,0.0,0.27045,0.00017,22.19368]
[1778355439377,28.97,80778.42,0.0,0.27025,0.00017,22.18524]
[1778355444413,28.97,80778.64,0.0,0.27027,0.00017,22.1861]
[1778355451454,28.96,80776.09,0.0,0.26982,0.00017,22.16698]
[1778355456496,28.96,80777.44,0.0,0.26999,0.00017,22.17137]
[1778355461531,28.96,80778.8,0.0,0.2702,0.00017,22.18047]
[1778355471640,28.95,80778.19,0.0,0.27009,0.00017,22.17551]
[1778355476677,28.95,80780.55,0.0,0.27044,0.00017,22.19074]
[1778355481692,28.95,80783.06,0.0,0.27085,0.00017,22.20807]
[1778355481726,28.94,80783.32,0.0,0.27089,0.00017,22.20978]
[1778355488252,28.94,80789.02,0.0,0.27184,0.00017,22.25036]
[1778355490060,28.94,80789.63,0.0,0.27193,0.00017,22.25418]
[1778355490094,28.94,80789.63,0.0,0.27193,0.00017,22.25418]
[1778355490779,28.94,80791.36,0.0,0.27223,0.00017,22.26656]
[1778355490880,28.94,80791.1,0.0,0.27218,0.00017,22.26456]
[1778355496042,28.94,80791.41,0.0,0.27222,0.00017,22.26629]
[1778355502927,28.93,80790.45,0.0,0.27203,0.00017,22.25844]
[1778355510124,28.93,80790.43,0.0,0.27202,0.00017,22.25782]
[1778355515910,28.93,80790.56,0.0,0.27199,0.00017,22.25383]
[1778355520945,28.93,80790.32,0.0,0.27194,0.00017,22.25171]
[1778355526987,28.93,80790.21,0.0,0.27192,0.00017,22.2505]
[1778355533138,28.93,80790.55,0.0,0.27196,0.00017,22.2525]
[1778355543209,28.92,80790.14,0.0,0.27187,0.00017,22.24875]
[1778355553279,28.92,80790.38,0.0,0.2719,0.00017,22.24985]
[1778355555891,28.92,80790.38,0.0,0.2719,0.00017,22.24985]
[1778355555899,28.92,80790.38,0.0,0.2719,0.00017,22.24985]
[1778355556174,28.92,80790.29,0.0,0.27188,0.00017,22.24907]
[1778355556615,28.92,80790.29,0.0,0.27188,0.00017,22.24907]
[1778355556639,28.92,80790.29,0.0,0.27188,0.00017,22.24907]
[1778355557197,28.92,80790.29,0.0,0.27188,0.00017,22.24901]
[1778355558019,28.92,80790.29,0.0,0.27188,0.00017,22.24901]
[1778355558204,28.92,80790.11,0.0,0.27185,0.00017,22.24764]
[1778355563350,28.92,80790.58,0.0,0.27192,0.00017,22.25077]
[1778355569285,28.92,80791.61,0.0,0.27209,0.00017,22.25796]
[1778355574320,28.92,80791.8,0.0,0.27209,0.00017,22.25488]
[1778355579496,28.92,80792.07,0.0,0.27213,0.00017,22.25663]
[1778355586808,28.92,80791.85,0.0,0.27208,0.00017,22.25472]
[1778355592532,28.92,80792.35,0.0,0.27217,0.00017,22.25819]
[1778355598492,28.91,80793.2,0.0,0.2723,0.00017,22.26382]
[1778355602375,28.91,80793.58,0.0,0.27236,0.00017,22.26639]
[1778355602409,28.91,80793.58,0.0,0.27236,0.00017,22.26639]
[1778355603120,28.91,80805.88,0.0,0.27447,0.00017,22.35509]
[1778355603585,28.91,80805.88,0.0,0.27447,0.00017,22.35509]
[1778355603801,28.91,80805.34,0.0,0.27438,0.00017,22.35115]
[1778355608526,28.91,80804.17,0.0,0.27417,0.00017,22.34243]
[1778355609729,28.91,80803.87,0.0,0.27411,0.00017,22.34023]
[1778355610021,28.91,80804.44,0.0,0.27421,0.00017,22.34429]
[1778355615051,28.91,80804.84,0.0,0.27427,0.00017,22.34693]
[1778355623770,28.91,80803.53,0.0,0.27403,0.00017,22.33666]
[1778355624745,28.91,80803.53,0.0,0.27403,0.00017,22.33666]
[1778355624776,28.91,80803.53,0.0,0.27403,0.00017,22.33666]
[1778355624784,28.91,80803.53,0.0,0.27403,0.00017,22.33666]
[1778355624798,28.91,80803.53,0.0,0.27403,0.00017,22.33666]
[1778355625192,28.91,80803.51,0.0,0.27402,0.00017,22.33645]
[1778355626112,28.91,80803.51,0.0,0.27402,0.00017,22.33645]
[1778355626145,28.91,80808.26,0.0,0.27484,0.00017,22.37053]
[1778355631881,28.91,80810.15,0.0,0.27516,0.00017,22.3838]
[1778355637316,28.91,80814.83,0.0,0.27592,0.00017,22.41267]
[1778355638195,28.9,80817.12,0.0,0.27631,0.00017,22.4289]
[1778355638336,28.9,80816.7,0.0,0.27624,0.00017,22.42589]
[1778355638403,28.9,80816.7,0.0,0.27624,0.00017,22.4258]
[1778355640391,28.9,80816.7,0.0,0.27624,0.00017,22.42572]
[1778355640634,28.9,80816.7,0.0,0.27624,0.00017,22.42564]
[1778355645821,28.9,80816.54,0.0,0.2762,0.00017,22.42408]
[1778355651863,28.9,80815.9,0.0,0.27608,0.00017,22.41904]
[1778355657905,28.9,80816.56,0.0,0.27618,0.00017,22.42333]
[1778355662939,28.9,80818.45,0.0,0.2765,0.00017,22.43645]
[1778355669464,28.9,80818.04,0.0,0.27642,0.00017,22.43319]
[1778355674786,28.89,80816.85,0.0,0.2762,0.00017,22.42413]
[1778355682074,28.89,80816.3,0.0,0.27609,0.00017,22.41964]
[1778355688116,28.89,80815.98,0.0,0.27602,0.00017,22.41696]
[1778355694265,28.89,80815.59,0.0,0.27592,0.00017,22.40956]
[1778355702214,28.89,80815.33,0.0,0.27586,0.00017,22.40725]
[1778355707249,28.89,80815.35,0.0,0.27586,0.00017,22.40713]
[1778355712121,28.89,80810.62,0.0,0.27504,0.00017,22.37299]
[1778355712582,28.89,80810.62,0.0,0.27504,0.00017,22.37296]
[1778355715634,28.89,80804.74,0.0,0.27402,0.00017,22.33058]
[1778355716311,28.89,80803.26,0.0,0.27377,0.00017,22.31994]
[1778355721347,28.89,80802.82,0.0,0.27369,0.00017,22.31684]
[1778355726382,28.89,80802.64,0.0,0.27366,0.00017,22.31558]
[1778355730298,28.89,80802.5,0.0,0.27364,0.00017,22.31453]
[1778355730410,28.89,80802.23,0.0,0.27359,0.00017,22.31246]
[1778355735445,28.89,80801.03,0.0,0.27338,0.00017,22.30365]
[1778355740588,28.89,80800.55,0.0,0.27329,0.00017,22.30005]
[1778355740606,28.89,80800.1,0.0,0.27322,0.00017,22.29684]
[1778355746374,28.89,80798.61,0.0,0.27296,0.00017,22.28617]
[1778355752558,28.89,80798.31,0.0,0.27292,0.00017,22.28412]
[1778355763480,28.89,80797.68,0.0,0.27278,0.00017,22.27527]
[1778355769015,28.89,80797.67,0.0,0.27278,0.00017,22.27518]
[1778355774628,28.89,80797.58,0.0,0.27276,0.00017,22.27458]
[1778355781654,28.89,80795.41,0.0,0.27239,0.00017,22.25901]
[1778355786807,28.89,80796.48,0.0,0.27258,0.00017,22.26698]
[1778355791841,28.89,80796.63,0.0,0.27261,0.00017,22.26823]
[1778355796876,28.89,80796.84,0.0,0.27265,0.00017,22.26993]
[1778355800159,28.89,80797.13,0.0,0.2727,0.00017,22.2721]
[1778355800179,28.89,80797.13,0.0,0.2727,0.00017,22.2721]
[1778355800248,28.89,80797.13,0.0,0.2727,0.00017,22.27214]
[1778355802223,28.89,80797.13,0.0,0.27271,0.00017,22.27217]
[1778355802321,28.89,80797.06,0.0,0.27269,0.00017,22.2717]
[1778355804272,28.89,80797.06,0.0,0.27269,0.00017,22.2717]
[1778355804459,28.89,80797.09,0.0,0.2727,0.00017,22.272]
[1778355807385,28.89,80796.64,0.0,0.27263,0.00017,22.26882]
[1778355807399,28.89,80796.64,0.0,0.27263,0.00017,22.26882]
[1778355808368,28.89,80795.89,0.0,0.2725,0.00017,22.26344]
[1778355808370,28.89,80795.89,0.0,0.2725,0.00017,22.26344]
[1778355808387,28.89,80795.89,0.0,0.2725,0.00017,22.26348]
[1778355813411,28.89,80796.1,0.0,0.27251,0.00017,22.26099]
[1778355819031,28.89,80796.05,0.0,0.27251,0.00017,22.26092]
[1778355824488,28.89,80796.01,0.0,0.27251,0.00017,22.26082]
[1778355829875,28.89,80796.68,0.0,0.27263,0.00017,22.26595]
[1778355839170,28.9,80796.64,0.0,0.27263,0.00017,22.2661]
[1778355844313,28.9,80796.66,0.0,0.27264,0.00017,22.26649]
[1778355850247,28.9,80795.99,0.0,0.27254,0.00017,22.26195]
[1778355851298,28.9,80795.99,0.0,0.27254,0.00017,22.26195]
[1778355851510,28.9,80797.4,0.0,0.27278,0.00017,22.2722]
[1778355853537,28.9,80806.43,0.0,0.27434,0.00017,22.33751]
[1778355858545,28.9,80810.41,0.0,0.27503,0.00017,22.36643]
[1778355863548,28.9,80812.32,0.0,0.27536,0.00017,22.38027]
[1778355868571,28.9,80815.52,0.0,0.27591,0.00017,22.40319]
[1778355873601,28.9,80814.63,0.0,0.27573,0.00017,22.39263]
[1778355878622,28.9,80814.9,0.0,0.27578,0.00017,22.39469]
[1778355883626,28.9,80814.56,0.0,0.27573,0.00017,22.39231]
[1778355888636,28.9,80814.41,0.0,0.2757,0.00017,22.39127]
[1778355893640,28.9,80813.63,0.0,0.27557,0.00017,22.38569]
[1778355898643,28.9,80812.58,0.0,0.27539,0.00017,22.37815]
[1778355903666,28.9,80808.69,0.0,0.27472,0.00017,22.35028]
[1778355908685,28.9,80807.6,0.0,0.27453,0.00017,22.34232]
[1778355913693,28.9,80807.69,0.0,0.27454,0.00017,22.3428]
[1778355918715,28.9,80808.08,0.0,0.2746,0.00017,22.34551]
[1778355923715,28.9,80808.17,0.0,0.27461,0.00017,22.34605]
[1778355926983,28.9,80808.17,0.0,0.27461,0.00017,22.34599]
[1778355927037,28.9,80808.17,0.0,0.27461,0.00017,22.34597]
[1778355932410,28.9,80809.08,0.0,0.27477,0.00017,22.35243]
[1778355939979,28.9,80809.46,0.0,0.2748,0.00017,22.35074]
[1778355947929,28.9,80809.52,0.0,0.2748,0.00017,22.35098]
[1778355952965,28.9,80809.63,0.0,0.27482,0.00017,22.35163]
[1778355959007,28.9,80809.87,0.0,0.27486,0.00017,22.35323]
[1778355964643,28.9,80809.97,0.0,0.27487,0.00017,22.35388]
[1778355970119,28.9,80809.8,0.0,0.27484,0.00017,22.35257]
[1778355978144,28.9,80808.77,0.0,0.27466,0.00017,22.34507]
[1778355983179,28.89,80808.94,0.0,0.27469,0.00017,22.34622]
[1778355989925,28.89,80809.23,0.0,0.27474,0.00017,22.34818]
[1778355996672,28.89,80809.39,0.0,0.27473,0.00017,22.34488]
[1778356006085,28.89,80808.41,0.0,0.27456,0.00017,22.3376]
[1778356011382,28.89,80808.87,0.0,0.27462,0.00017,22.34048]
[1778356012189,28.89,80808.87,0.0,0.27462,0.00017,22.34048]
[1778356012687,28.89,80803.47,0.0,0.27369,0.00017,22.30155]
[1778356014384,28.89,80803.22,0.0,0.27365,0.00017,22.29978]
[1778356014543,28.89,80792.19,0.0,0.27176,0.00017,22.21999]
[1778356015930,28.89,80792.19,0.0,0.27176,0.00017,22.22002]
[1778356016695,28.89,80792.19,0.0,0.27176,0.00017,22.22002]
[1778356018181,28.89,80791.5,0.0,0.27164,0.00017,22.21497]
[1778356018982,28.89,80792.6,0.0,0.27183,0.00017,22.22293]
[1778356019434,28.89,80792.6,0.0,0.27183,0.00017,22.22292]
[1778356023087,28.89,80794.29,0.0,0.27211,0.00017,22.23513]
[1778356023462,28.89,80794.94,0.0,0.27223,0.00017,22.23982]
[1778356024698,28.89,80794.94,0.0,0.27223,0.00017,22.23982]
[1778356025134,28.89,80795.01,0.0,0.27224,0.00017,22.24032]
[1778356025476,28.89,80795.01,0.0,0.27224,0.00017,22.2403]
[1778356027491,28.89,80804.08,0.0,0.2738,0.00017,22.30583]
[1778356032525,28.89,80804.9,0.0,0.27393,0.00017,22.31146]
[1778356037560,28.89,80805.08,0.0,0.27396,0.00017,22.31256]
[1778356041489,28.89,80804.79,0.0,0.2739,0.00017,22.31033]
[1778356041712,28.89,80804.31,0.0,0.27382,0.00017,22.30683]
[1778356042834,28.89,80805.15,0.0,0.27396,0.00017,22.31283]
[1778356042845,28.89,80805.15,0.0,0.27396,0.00017,22.31283]
[1778356042867,28.89,80805.15,0.0,0.27396,0.00017,22.31283]
[1778356043641,28.89,80814.83,0.0,0.27563,0.00017,22.38234]
[1778356048680,28.89,80817.24,0.0,0.27605,0.00017,22.39971]
[1778356053685,28.89,80818.2,0.0,0.27618,0.00017,22.40222]
[1778356058689,28.89,80819.39,0.0,0.27638,0.00017,22.41042]
[1778356063694,28.89,80818.78,0.0,0.27626,0.00017,22.40565]
[1778356068155,28.88,80819.38,0.0,0.27636,0.00017,22.40952]
[1778356068249,28.88,80819.04,0.0,0.2763,0.00017,22.407]
[1778356070834,28.88,80819.85,0.0,0.27643,0.00017,22.41261]
[1778356070895,28.88,80817.56,0.0,0.27603,0.00017,22.39613]
[1778356076127,28.88,80813.02,0.0,0.27524,0.00017,22.36331]
[1778356083230,28.88,80808.67,0.0,0.27448,0.00017,22.33133]
[1778356088918,28.88,80807.8,0.0,0.2743,0.00017,22.32392]
[1778356094149,28.87,80806.87,0.0,0.27413,0.00017,22.31677]
[1778356099994,28.87,80809.49,0.0,0.27454,0.00017,22.33433]
[1778356106162,28.87,80807.95,0.0,0.27426,0.00017,22.32254]
[1778356112077,28.86,80806.78,0.0,0.274,0.00017,22.30843]
[1778356118120,28.86,80806.76,0.0,0.27396,0.00017,22.30709]
[1778356126159,28.86,80806.18,0.0,0.27385,0.00017,22.30232]
[1778356132068,28.85,80813.14,0.0,0.275,0.00017,22.35046]
[1778356132727,28.85,80813.14,0.0,0.275,0.00017,22.35046]
[1778356133674,28.85,80813.63,0.0,0.27508,0.00017,22.35375]
[1778356133739,28.85,80814.66,0.0,0.27525,0.00017,22.36093]
[1778356139276,28.84,80816.21,0.0,0.27548,0.00017,22.3706]
[1778356144310,28.84,80823.86,0.0,0.27677,0.00017,22.42419]
[1778356149646,28.84,80826.05,0.0,0.27713,0.00017,22.43907]
[1778356150021,28.83,80826.49,0.0,0.2772,0.00017,22.4417]
[1778356150025,28.83,80826.49,0.0,0.2772,0.00017,22.4417]
[1778356150840,28.83,80826.72,0.0,0.27722,0.00017,22.44284]
[1778356155850,28.83,80827.49,0.0,0.27733,0.00017,22.44736]
[1778356160850,28.82,80828.95,0.0,0.27756,0.00017,22.45682]
[1778356165873,28.82,80831.18,0.0,0.27791,0.00017,22.47128]
[1778356170897,28.82,80831.18,0.0,0.27788,0.00017,22.47011]
[1778356175898,28.81,80834.12,0.0,0.27833,0.00017,22.48548]
[1778356180912,28.81,80835.44,0.0,0.27854,0.00017,22.494]
[1778356185941,28.8,80835.0,0.0,0.27843,0.00017,22.48979]
[1778356190963,28.8,80835.7,0.0,0.27853,0.00017,22.49377]
[1778356195974,28.8,80836.56,0.0,0.27865,0.00017,22.4989]
[1778356200980,28.79,80837.82,0.0,0.27885,0.00017,22.50689]
[1778356201805,28.79,80837.82,0.0,0.27885,0.00017,22.50689]
[1778356201827,28.79,80840.37,0.0,0.27929,0.00017,22.52484]
[1778356203516,28.79,80840.72,0.0,0.27934,0.00017,22.52713]
[1778356203560,28.79,80840.72,0.0,0.27934,0.00017,22.52713]
[1778356203729,28.79,80844.18,0.0,0.27994,0.00017,22.55156]
[1778356207606,28.79,80847.62,0.0,0.28054,0.00017,22.57595]
[1778356207643,28.79,80847.62,0.0,0.28054,0.00017,22.57595]
[1778356212792,28.79,80846.23,0.0,0.28029,0.00017,22.5655]
[1778356217680,28.79,80844.27,0.0,0.27993,0.00017,22.55111]
[1778356217713,28.79,80844.27,0.0,0.27993,0.00017,22.55111]
[1778356223869,28.79,80847.22,0.0,0.28043,0.00017,22.57153]
[1778356229195,28.78,80848.6,0.0,0.28067,0.00017,22.58117]
[1778356229232,28.78,80848.6,0.0,0.28067,0.00017,22.58117]
[1778356229911,28.78,80848.6,0.0,0.28067,0.00017,22.58098]
[1778356230125,28.78,80848.6,0.0,0.28067,0.00017,22.58098]
[1778356230918,28.78,80851.99,0.0,0.28126,0.00017,22.60496]
[1778356231229,28.78,80851.99,0.0,0.28126,0.00017,22.60496]
[1778356231926,28.78,80851.99,0.0,0.28123,0.00017,22.60068]
[1778356237062,28.78,80862.47,0.0,0.28306,0.00018,22.67413]
[1778356241556,28.78,80863.72,0.0,0.28327,0.00018,22.68265]
[1778356242404,28.78,80865.23,0.0,0.28353,0.00018,22.69316]
[1778356242463,28.78,80867.08,0.0,0.28385,0.00018,22.70604]
[1778356248139,28.78,80871.53,0.0,0.28462,0.00018,22.73673]
[1778356254086,28.78,80875.12,0.0,0.28525,0.00018,22.76146]
[1778356259121,28.78,80877.75,0.0,0.2857,0.00018,22.77947]
[1778356264155,28.78,80879.51,0.0,0.28601,0.00018,22.79151]
[1778356269191,28.78,80878.85,0.0,0.28589,0.00018,22.78684]
[1778356274748,28.78,80877.51,0.0,0.28565,0.00018,22.7774]
[1778356280816,28.77,80875.89,0.0,0.28536,0.00018,22.76593]
[1778356286309,28.77,80876.59,0.0,0.28548,0.00018,22.77061]
[1778356291345,28.77,80877.31,0.0,0.28557,0.00018,22.77126]
[1778356293502,28.77,80874.59,0.0,0.28509,0.00018,22.75225]
[1778356293858,28.77,80874.59,0.0,0.28509,0.00018,22.75225]
[1778356293891,28.77,80870.36,0.0,0.28435,0.00018,22.72267]
[1778356294582,28.77,80870.36,0.0,0.28435,0.00018,22.72267]
[1778356296118,28.77,80870.09,0.0,0.2843,0.00018,22.72083]
[1778356297595,28.77,80869.64,0.0,0.28422,0.00018,22.71771]
[1778356297648,28.77,80870.78,0.0,0.28442,0.00018,22.72572]
[1778356303133,28.77,80872.42,0.0,0.28472,0.00018,22.73732]
[1778356308561,28.77,80879.39,0.0,0.28594,0.00018,22.78595]
[1778356314569,28.77,80880.31,0.0,0.2861,0.00018,22.79228]
[1778356319595,28.77,80881.29,0.0,0.28628,0.00018,22.79926]
[1778356325585,28.77,80881.38,0.0,0.2863,0.00018,22.80005]
[1778356330620,28.78,80880.77,0.0,0.2862,0.00018,22.79594]
[1778356336086,28.78,80880.42,0.0,0.28614,0.00018,22.79358]
[1778356341797,28.78,80881.41,0.0,0.28632,0.00018,22.80065]
[1778356347308,28.78,80881.57,0.0,0.28635,0.00018,22.80187]
[1778356352774,28.78,80881.62,0.0,0.28633,0.00018,22.79814]
[1778356358816,28.78,80881.73,0.0,0.28636,0.00018,22.79903]
[1778356364090,28.78,80881.85,0.0,0.28638,0.00018,22.79995]
[1778356369266,28.78,80886.12,0.0,0.28713,0.00018,22.82965]
[1778356372817,28.78,80887.74,0.0,0.28742,0.00018,22.84083]
[1778356372849,28.78,80887.74,0.0,0.28742,0.00018,22.84083]
[1778356373370,28.78,80887.74,0.0,0.28742,0.00018,22.84084]
[1778356373922,28.78,80888.1,0.0,0.28748,0.00018,22.84332]
[1778356378957,28.78,80886.39,0.0,0.28718,0.00018,22.83139]
[1778356383992,28.78,80885.72,0.0,0.28706,0.00018,22.82661]
[1778356389028,28.78,80885.22,0.0,0.28696,0.00018,22.82294]
[1778356394062,28.77,80887.49,0.0,0.28735,0.00018,22.83832]
[1778356399982,28.77,80885.5,0.0,0.287,0.00018,22.82428]
[1778356407152,28.77,80882.79,0.0,0.2865,0.00018,22.80473]
[1778356412288,28.77,80881.64,0.0,0.28626,0.00018,22.79219]
[1778356419237,28.77,80881.82,0.0,0.28627,0.00018,22.79285]
[1778356427292,28.77,80880.51,0.0,0.28602,0.00018,22.78303]
[1778356432469,28.76,80880.8,0.0,0.28607,0.00018,22.78466]
[1778356439376,28.76,80885.81,0.0,0.28693,0.00018,22.81856]
[1778356444411,28.76,80887.74,0.0,0.28725,0.00018,22.83137]
[1778356448015,28.76,80887.38,0.0,0.28718,0.00018,22.82864]
[1778356448065,28.76,80887.38,0.0,0.28718,0.00018,22.82864]
[1778356448116,28.76,80887.38,0.0,0.28718,0.00018,22.82864]
[1778356448137,28.76,80887.38,0.0,0.28718,0.00018,22.82864]
[1778356448149,28.76,80887.38,0.0,0.28718,0.00018,22.82864]
[1778356448069,28.76,80887.52,0.0,0.2872,0.00018,22.82948]
[1778356449039,28.76,80887.52,0.0,0.2872,0.00018,22.82948]
[1778356449099,28.76,80889.97,0.0,0.28763,0.00018,22.84633]
[1778356452570,28.75,80898.8,0.0,0.28919,0.00018,22.90692]
[1778356457077,28.75,80899.94,0.0,0.28938,0.00018,22.91461]
[1778356457231,28.75,80899.94,0.0,0.28938,0.00018,22.91461]
[1778356457990,28.75,80903.54,0.0,0.29002,0.00018,22.93923]
[1778356459277,28.75,80903.59,0.0,0.29003,0.00018,22.93954]
[1778356459888,28.75,80903.59,0.0,0.29003,0.00018,22.93954]
[1778356459932,28.75,80903.97,0.0,0.29009,0.00018,22.94209]
[1778356460808,28.75,80903.97,0.0,0.29009,0.00018,22.94209]
[1778356461629,28.75,80906.74,0.0,0.29058,0.00018,22.96105]
[1778356461673,28.75,80906.74,0.0,0.29058,0.00018,22.96105]
[1778356462157,28.75,80906.74,0.0,0.29058,0.00018,22.96105]
[1778356461775,28.75,80907.63,0.0,0.29074,0.00018,22.9671]
[1778356462359,28.75,80907.63,0.0,0.29074,0.00018,22.9671]
[1778356462431,28.75,80907.63,0.0,0.29074,0.00018,22.9671]
[1778356462687,28.75,80907.63,0.0,0.29074,0.00018,22.9671]
[1778356462700,28.75,80907.63,0.0,0.29074,0.00018,22.9671]
[1778356462880,28.75,80919.07,0.0,0.29278,0.00018,23.04517]
[1778356463413,28.75,80919.07,0.0,0.29278,0.00018,23.04517]
[1778356463432,28.75,80919.07,0.0,0.29278,0.00018,23.04517]
[1778356464010,28.75,80919.07,0.0,0.29278,0.00018,23.04517]
[1778356464111,28.75,80927.1,0.0,0.29421,0.00018,23.09975]
[1778356464853,28.75,80927.1,0.0,0.29421,0.00018,23.09975]
[1778356465442,28.75,80929.83,0.0,0.2947,0.00018,23.11821]
[1778356465560,28.75,80930.49,0.0,0.29482,0.00018,23.12266]
[1778356466670,28.75,80930.49,0.0,0.29482,0.00018,23.12266]
[1778356466673,28.75,80930.49,0.0,0.29482,0.00018,23.12266]
[1778356467062,28.75,80937.52,0.0,0.29608,0.00018,23.17008]
[1778356468492,28.75,80938.88,0.0,0.29632,0.00018,23.17924]
[1778356469132,28.75,80938.88,0.0,0.29632,0.00018,23.17924]
[1778356469795,28.75,80939.73,0.0,0.29648,0.00018,23.18494]
[1778356469822,28.75,80939.73,0.0,0.29648,0.00018,23.18494]
[1778356469970,28.75,80940.56,0.0,0.29663,0.00018,23.1905]
[1778356470732,28.75,80940.56,0.0,0.29663,0.00018,23.1905]
[1778356470741,28.75,80940.56,0.0,0.29663,0.00018,23.1905]
[1778356470744,28.75,80940.56,0.0,0.29663,0.00018,23.1905]
[1778356470803,28.75,80940.56,0.0,0.29663,0.00018,23.1905]
[1778356470809,28.75,80940.56,0.0,0.29663,0.00018,23.1905]
[1778356470900,28.75,80932.43,0.0,0.29517,0.00018,23.13577]
[1778356472413,28.75,80932.49,0.0,0.29515,0.00018,23.13198]
[1778356472732,28.75,80932.49,0.0,0.29515,0.00018,23.13198]
[1778356473130,28.75,80932.49,0.0,0.29515,0.00018,23.13198]
[1778356473168,28.75,80932.49,0.0,0.29515,0.00018,23.13198]
[1778356472829,28.75,80922.55,0.0,0.29337,0.00018,23.06466]
[1778356473619,28.75,80922.55,0.0,0.29337,0.00018,23.06466]
[1778356474021,28.75,80922.55,0.0,0.29337,0.00018,23.06466]
[1778356474052,28.75,80917.14,0.0,0.29241,0.00018,23.02785]
[1778356475685,28.75,80916.01,0.0,0.2922,0.00018,23.02012]
[1778356475691,28.75,80916.01,0.0,0.2922,0.00018,23.02012]
[1778356475984,28.75,80912.27,0.0,0.29154,0.00018,22.99459]
[1778356479116,28.75,80911.58,0.0,0.29142,0.00018,22.98992]
[1778356479144,28.75,80911.58,0.0,0.29142,0.00018,22.98992]
[1778356479783,28.75,80910.1,0.0,0.29115,0.00018,22.97984]
[1778356479884,28.75,80905.55,0.0,0.29035,0.00018,22.94869]
[1778356483140,28.75,80902.69,0.0,0.28984,0.00018,22.92916]
[1778356483714,28.75,80901.73,0.0,0.28967,0.00018,22.92269]
[1778356486217,28.75,80901.73,0.0,0.28968,0.00018,22.92274]
[1778356487146,28.75,80903.16,0.0,0.28993,0.00018,22.93273]
[1778356489132,28.75,80903.16,0.0,0.28994,0.00018,22.93283]
[1778356489153,28.75,80903.17,0.0,0.28994,0.00018,22.93295]
[1778356494911,28.76,80900.82,0.0,0.28953,0.00018,22.91719]
[1778356494987,28.76,80900.82,0.0,0.28953,0.00018,22.91719]
[1778356495170,28.76,80900.82,0.0,0.28953,0.00018,22.91719]
[1778356495188,28.76,80900.82,0.0,0.28953,0.00018,22.91719]
[1778356495204,28.76,80900.82,0.0,0.28953,0.00018,22.91719]
[1778356495191,28.76,80900.19,0.0,0.28942,0.00018,22.91291]
[1778356495236,28.76,80900.19,0.0,0.28942,0.00018,22.91291]
[1778356496087,28.76,80908.56,0.0,0.29091,0.00018,22.97044]
[1778356499085,28.76,80910.09,0.0,0.29119,0.00018,22.9811]
[1778356499115,28.76,80910.09,0.0,0.29119,0.00018,22.9811]
[1778356499872,28.76,80909.64,0.0,0.29111,0.00018,22.97808]
[1778356499875,28.76,80909.64,0.0,0.29111,0.00018,22.97808]
[1778356500129,28.76,80909.62,0.0,0.29111,0.00018,22.97801]
[1778356500749,28.76,80909.62,0.0,0.29111,0.00018,22.97801]
[1778356500782,28.76,80909.62,0.0,0.29111,0.00018,22.97801]
[1778356500992,28.76,80909.62,0.0,0.29111,0.00018,22.97801]
[1778356501116,28.76,80909.62,0.0,0.29111,0.00018,22.97801]
[1778356501197,28.76,80913.32,0.0,0.29177,0.00018,23.00337]
[1778356502352,28.76,80919.57,0.0,0.29288,0.00018,23.04602]
[1778356505172,28.76,80922.37,0.0,0.29339,0.00018,23.06526]
[1778356505905,28.76,80923.47,0.0,0.29359,0.00018,23.07286]
[1778356508485,28.76,80924.72,0.0,0.29382,0.00018,23.08146]
[1778356509426,28.76,80927.36,0.0,0.29429,0.00018,23.09939]
[1778356509927,28.76,80927.86,0.0,0.29438,0.00018,23.10282]
[1778356510354,28.76,80927.86,0.0,0.29438,0.00018,23.10282]
[1778356511231,28.76,80928.88,0.0,0.29457,0.00018,23.10984]
[1778356512128,28.76,80935.93,0.0,0.29583,0.00018,23.15751]
[1778356516399,28.76,80943.03,0.0,0.29711,0.00018,23.20532]
[1778356516408,28.76,80943.03,0.0,0.29711,0.00018,23.20532]
[1778356516669,28.76,80943.03,0.0,0.29711,0.00018,23.20532]
[1778356516976,28.76,80943.06,0.0,0.29712,0.00018,23.20551]
[1778356517237,28.76,80943.06,0.0,0.29712,0.00018,23.20551]
[1778356517985,28.76,80934.52,0.0,0.29558,0.00018,23.14815]
[1778356523078,28.76,80931.42,0.0,0.29504,0.00018,23.12751]
[1778356523121,28.76,80931.67,0.0,0.29508,0.00018,23.12927]
[1778356524880,28.76,80931.67,0.0,0.29508,0.00018,23.12934]
[1778356525229,28.76,80941.45,0.0,0.29684,0.00018,23.1953]
[1778356525954,28.76,80941.45,0.0,0.29684,0.00018,23.1953]
[1778356526055,28.76,80942.28,0.0,0.29699,0.00018,23.20086]
[1778356526913,28.76,80942.28,0.0,0.29699,0.00018,23.20086]
[1778356527557,28.77,80942.28,0.0,0.29699,0.00018,23.20095]
[1778356528177,28.77,80942.28,0.0,0.29699,0.00018,23.20095]
[1778356528495,28.77,80942.57,0.0,0.29705,0.00018,23.20298]
[1778356528958,28.77,80942.57,0.0,0.29705,0.00018,23.20298]
[1778356529061,28.77,80942.71,0.0,0.29708,0.00018,23.204]
[1778356530175,28.77,80942.71,0.0,0.29708,0.00018,23.204]
[1778356530998,28.77,80943.24,0.0,0.29717,0.00018,23.20763]
[1778356531098,28.77,80943.77,0.0,0.29724,0.00018,23.20709]
[1778356532035,28.77,80943.77,0.0,0.29724,0.00018,23.20709]
[1778356533540,28.77,80939.84,0.0,0.29654,0.00018,23.18091]
[1778356534096,28.77,80939.84,0.0,0.29655,0.00018,23.181]
[1778356536110,28.77,80929.76,0.0,0.29475,0.00018,23.11335]
[1778356541145,28.77,80931.08,0.0,0.295,0.00018,23.12287]
[1778356546180,28.77,80932.89,0.0,0.29534,0.00018,23.13565]
[1778356546563,28.77,80932.89,0.0,0.29534,0.00018,23.13565]
[1778356547278,28.77,80932.89,0.0,0.29534,0.00018,23.13576]
[1778356547831,28.77,80932.89,0.0,0.29534,0.00018,23.13576]
[1778356557257,28.78,80933.39,0.0,0.29546,0.00018,23.14031]
[1778356562768,28.78,80933.86,0.0,0.29556,0.00018,23.1439]
[1778356568334,28.78,80934.34,0.0,0.29567,0.00018,23.14784]
[1778356573373,28.79,80934.86,0.0,0.29577,0.00018,23.15183]
[1778356578409,28.79,80934.99,0.0,0.29581,0.00018,23.1532]
[1778356583487,28.79,80936.11,0.0,0.29602,0.00018,23.16119]
[1778356589484,28.79,80936.1,0.0,0.29604,0.00018,23.16168]
[1778356594519,28.79,80936.21,0.0,0.29604,0.00018,23.1587]
[1778356599554,28.8,80935.67,0.0,0.29596,0.00018,23.15554]
[1778356604588,28.8,80935.59,0.0,0.29596,0.00018,23.15548]
[1778356610076,28.8,80935.47,0.0,0.29595,0.00018,23.15506]
[1778356612645,28.8,80924.26,0.0,0.29395,0.00018,23.07974]
[1778356614957,28.8,80920.54,0.0,0.29329,0.00018,23.05462]
[1778356614979,28.8,80920.54,0.0,0.29329,0.00018,23.05462]
[1778356615429,28.8,80916.69,0.0,0.2926,0.00018,23.02856]
[1778356616300,28.8,80914.34,0.0,0.29219,0.00018,23.0128]
[1778356619058,28.8,80913.43,0.0,0.29203,0.00018,23.00673]
[1778356619109,28.8,80911.51,0.0,0.2917,0.00018,22.99379]
[1778356626358,28.81,80910.48,0.0,0.29153,0.00018,22.98751]
[1778356631777,28.81,80907.46,0.0,0.29103,0.00018,22.96819]
[1778356636813,28.81,80905.9,0.0,0.29077,0.00018,22.9581]
[1778356641848,28.82,80904.29,0.0,0.2905,0.00018,22.94777]
[1778356646934,28.82,80902.08,0.0,0.29013,0.00018,22.93334]
[1778356652928,28.82,80901.97,0.0,0.2901,0.00018,22.929]
[1778356658011,28.82,80904.21,0.0,0.29051,0.00018,22.94475]
[1778356664014,28.82,80905.0,0.0,0.29066,0.00018,22.95048]
[1778356670048,28.83,80899.95,0.0,0.28977,0.00018,22.91639]
[1778356671966,28.83,80900.1,0.0,0.2898,0.00018,22.91746]
[1778356672237,28.83,80900.1,0.0,0.2898,0.00018,22.91746]
[1778356672273,28.83,80899.22,0.0,0.28965,0.00018,22.91146]
[1778356673595,28.83,80899.22,0.0,0.28965,0.00018,22.9115]
[1778356674341,28.83,80899.22,0.0,0.28965,0.00018,22.9115]
[1778356676230,28.83,80896.88,0.0,0.28923,0.00018,22.89544]
[1778356682132,28.83,80892.2,0.0,0.28841,0.00018,22.86333]
[1778356683392,28.83,80892.2,0.0,0.28841,0.00018,22.86333]
[1778356684169,28.83,80890.62,0.0,0.28813,0.00018,22.85246]
[1778356690188,28.83,80887.58,0.0,0.2876,0.00018,22.8317]
[1778356695223,28.83,80885.87,0.0,0.2873,0.00018,22.82006]
[1778356700258,28.83,80884.57,0.0,0.28708,0.00018,22.81128]
[1778356705294,28.83,80882.77,0.0,0.28677,0.00018,22.79905]
[1778356710328,28.83,80882.53,0.0,0.28673,0.00018,22.79762]
[1778356715363,28.83,80879.44,0.0,0.28616,0.00018,22.77222]
[1778356720409,28.83,80877.5,0.0,0.28583,0.00018,22.7589]
[1778356725378,28.83,80874.93,0.0,0.28539,0.00018,22.74143]
[1778356725385,28.83,80874.93,0.0,0.28539,0.00018,22.74143]
[1778356725434,28.83,80872.37,0.0,0.28494,0.00018,22.72372]
[1778356725580,28.83,80872.37,0.0,0.28494,0.00018,22.72372]
[1778356727434,28.84,80872.46,0.0,0.28496,0.00018,22.72447]
[1778356727490,28.84,80872.82,0.0,0.28502,0.00018,22.7271]
[1778356731524,28.84,80873.69,0.0,0.28519,0.00018,22.73355]
[1778356731556,28.84,80873.69,0.0,0.28519,0.00018,22.73355]
[1778356731568,28.84,80873.66,0.0,0.28519,0.00018,22.73347]
[1778356733566,28.84,80873.66,0.0,0.28519,0.00018,22.73361]
[1778356733601,28.84,80873.66,0.0,0.28519,0.00018,22.73361]
[1778356741546,28.84,80874.76,0.0,0.28541,0.00018,22.74232]
[1778356744311,28.84,80875.92,0.0,0.28562,0.00018,22.75049]
[1778356744341,28.84,80876.29,0.0,0.28568,0.00018,22.75317]
[1778356745218,28.84,80876.29,0.0,0.28568,0.00018,22.75317]
[1778356745283,28.84,80876.29,0.0,0.28568,0.00018,22.75317]
[1778356745836,28.84,80876.29,0.0,0.28569,0.00018,22.75327]
[1778356745852,28.84,80876.29,0.0,0.28569,0.00018,22.75327]
[1778356746429,28.84,80884.37,0.0,0.28712,0.00018,22.80948]
[1778356746570,28.84,80884.37,0.0,0.28712,0.00018,22.80948]
[1778356746584,28.84,80884.37,0.0,0.28712,0.00018,22.80948]
[1778356747120,28.84,80884.37,0.0,0.28712,0.00018,22.80948]
[1778356747132,28.84,80884.37,0.0,0.28712,0.00018,22.80948]
[1778356747443,28.85,80889.1,0.0,0.28796,0.00018,22.8425]
[1778356752465,28.85,80890.79,0.0,0.28826,0.00018,22.85436]
[1778356756099,28.85,80890.97,0.0,0.2883,0.00018,22.85584]
[1778356756141,28.85,80890.84,0.0,0.28828,0.00018,22.85499]
[1778356759909,28.85,80890.38,0.0,0.2882,0.00018,22.85194]
[1778356765649,28.85,80886.94,0.0,0.2876,0.00018,22.82848]
[1778356771756,28.85,80882.83,0.0,0.28685,0.00018,22.79594]
[1778356777352,28.85,80881.38,0.0,0.28659,0.00018,22.78585]
[1778356782833,28.85,80879.87,0.0,0.28633,0.00018,22.77543]
[1778356787868,28.85,80881.69,0.0,0.28665,0.00018,22.78811]
[1778356792127,28.85,80886.83,0.0,0.28756,0.00018,22.82371]
[1778356792183,28.85,80886.83,0.0,0.28756,0.00018,22.82371]
[1778356792968,28.85,80891.62,0.0,0.28841,0.00018,22.85673]
[1778356793007,28.85,80897.4,0.0,0.28943,0.00018,22.89645]
[1778356796705,28.85,80900.9,0.0,0.29004,0.00018,22.9203]
[1778356796801,28.85,80900.9,0.0,0.29004,0.00018,22.9203]
[1778356796931,28.85,80900.25,0.0,0.28993,0.00018,22.91581]
[1778356799113,28.85,80906.9,0.0,0.29111,0.00018,22.96136]
[1778356799123,28.85,80906.9,0.0,0.29111,0.00018,22.96136]
[1778356799142,28.85,80910.42,0.0,0.29174,0.00018,22.9854]
[1778356804426,28.85,80914.59,0.0,0.29248,0.00018,23.01379]
[1778356804460,28.85,80914.59,0.0,0.29248,0.00018,23.01379]
[1778356805263,28.85,80909.15,0.0,0.29151,0.00018,22.97678]
[1778356806027,28.85,80904.8,0.0,0.29074,0.00018,22.94708]
[1778356806034,28.85,80904.8,0.0,0.29074,0.00018,22.94708]
[1778356808156,28.85,80904.21,0.0,0.29064,0.00018,22.94313]
[1778356811423,28.85,80910.37,0.0,0.29174,0.00018,22.98533]
[1778356811470,28.85,80912.44,0.0,0.2921,0.00018,22.99946]
[1778356818080,28.85,80913.63,0.0,0.29232,0.00018,23.00773]
[1778356821654,28.85,80914.29,0.0,0.29244,0.00018,23.01229]
[1778356822108,28.85,80914.39,0.0,0.29246,0.00018,23.013]
[1778356829230,28.85,80915.0,0.0,0.29257,0.00018,23.01736]
[1778356835199,28.85,80911.92,0.0,0.292,0.00018,22.99236]
[1778356840236,28.85,80908.71,0.0,0.29144,0.00018,22.97074]
[1778356845270,28.86,80908.1,0.0,0.29134,0.00018,22.96686]
[1778356850306,28.86,80905.06,0.0,0.2908,0.00018,22.94636]
[1778356855341,28.86,80902.36,0.0,0.29033,0.00018,22.92826]
[1778356860378,28.86,80901.05,0.0,0.29011,0.00018,22.91956]
[1778356865412,28.86,80897.93,0.0,0.28957,0.00018,22.89854]
[1778356870448,28.86,80891.88,0.0,0.28851,0.00018,22.85742]
[1778356870752,28.86,80891.88,0.0,0.28851,0.00018,22.85742]
[1778356871455,28.86,80891.1,0.0,0.28837,0.00018,22.85217]
[1778356872322,28.86,80891.1,0.0,0.28837,0.00018,22.85217]
[1778356872774,28.86,80889.98,0.0,0.28818,0.00018,22.84457]
[1778356873468,28.86,80890.29,0.0,0.28824,0.00018,22.84682]
[1778356873750,28.86,80890.29,0.0,0.28824,0.00018,22.84682]
[1778356874476,28.86,80890.63,0.0,0.2883,0.00018,22.84928]
[1778356879638,28.86,80888.26,0.0,0.28789,0.00018,22.83328]
[1778356884650,28.87,80887.19,0.0,0.28772,0.00018,22.82645]
[1778356885625,28.87,80886.98,0.0,0.28768,0.00018,22.82509]
[1778356887546,28.87,80885.28,0.0,0.28738,0.00018,22.81345]
[1778356893155,28.87,80885.28,0.0,0.28739,0.00018,22.81383]
[1778356898714,28.87,80882.73,0.0,0.28694,0.00018,22.79281]
[1778356903875,28.87,80882.41,0.0,0.28689,0.00018,22.79078]
[1778356908981,28.87,80882.13,0.0,0.28684,0.00018,22.78909]
[1778356916148,28.87,80881.31,0.0,0.2867,0.00018,22.7836]
[1778356922103,28.88,80881.56,0.0,0.28675,0.00018,22.78559]
[1778356928923,28.88,80881.59,0.0,0.28676,0.00018,22.7859]
[1778356937925,28.88,80881.59,0.0,0.28676,0.00018,22.78592]
[1778356940396,28.88,80885.95,0.0,0.28753,0.00018,22.81604]
[1778356940419,28.88,80885.95,0.0,0.28753,0.00018,22.81604]
[1778356942472,28.88,80891.48,0.0,0.2885,0.00018,22.85399]
[1778356942572,28.88,80890.83,0.0,0.28839,0.00018,22.84952]
[1778356943896,28.88,80890.83,0.0,0.28839,0.00018,22.84945]
[1778356944649,28.87,80892.83,0.0,0.28874,0.00018,22.86315]
[1778356945320,28.87,80892.83,0.0,0.28874,0.00018,22.86315]
[1778356945360,28.87,80893.0,0.0,0.28877,0.00018,22.86431]
[1778356950626,28.87,80894.34,0.0,0.289,0.00018,22.87339]
[1778356952844,28.87,80895.05,0.0,0.2891,0.00018,22.87405]
[1778356954315,28.87,80891.31,0.0,0.28844,0.00018,22.84835]
[1778356954537,28.87,80891.31,0.0,0.28844,0.00018,22.84835]
[1778356954545,28.87,80891.31,0.0,0.28844,0.00018,22.84835]
[1778356954550,28.87,80891.31,0.0,0.28844,0.00018,22.84835]
[1778356959628,28.88,80886.59,0.0,0.28761,0.00018,22.81599]
[1778356963773,28.88,80886.5,0.0,0.28761,0.00018,22.81584]
[1778356964107,28.88,80886.5,0.0,0.28761,0.00018,22.81584]
[1778356969204,28.88,80888.29,0.0,0.28793,0.00018,22.82861]
[1778356975251,28.88,80888.44,0.0,0.28797,0.00018,22.83004]
[1778356978180,28.88,80889.04,0.0,0.28808,0.00018,22.83442]
[1778356983366,28.88,80889.22,0.0,0.28812,0.00018,22.83584]
[1778356985289,28.88,80888.94,0.0,0.28808,0.00018,22.83436]
[1778356985324,28.88,80888.94,0.0,0.28808,0.00018,22.83436]
[1778356990035,28.88,80879.72,0.0,0.28647,0.00018,22.7711]
[1778356991428,28.89,80879.72,0.0,0.28647,0.00018,22.77117]
[1778356991438,28.89,80879.72,0.0,0.28647,0.00018,22.77117]
[1778356998346,28.89,80879.16,0.0,0.28639,0.00018,22.76794]
[1778357003641,28.89,80877.89,0.0,0.28618,0.00018,22.75954]
[1778357003653,28.89,80877.89,0.0,0.28618,0.00018,22.75954]
[1778357004389,28.89,80878.3,0.0,0.28625,0.00018,22.7626]
[1778357005699,28.89,80878.3,0.0,0.28625,0.00018,22.7626]
[1778357005725,28.89,80878.3,0.0,0.28625,0.00018,22.7626]
[1778357011850,28.89,80878.53,0.0,0.28631,0.00018,22.76484]
[1778357011893,28.89,80878.53,0.0,0.28631,0.00018,22.76484]
[1778357013891,28.89,80878.14,0.0,0.28622,0.00018,22.75825]
[1778357013904,28.89,80878.14,0.0,0.28622,0.00018,22.75825]
[1778357019438,28.9,80874.35,0.0,0.28557,0.00018,22.73263]
[1778357024144,28.9,80874.58,0.0,0.28563,0.00018,22.73481]
[1778357024175,28.9,80874.58,0.0,0.28563,0.00018,22.73481]
[1778357025904,28.9,80875.42,0.0,0.28579,0.00018,22.74093]
[1778357026294,28.9,80875.42,0.0,0.28579,0.00018,22.74122]
[1778357028310,28.9,80875.42,0.0,0.2858,0.00018,22.74136]
[1778357029403,28.9,80875.42,0.0,0.2858,0.00018,22.7415]
[1778357031700,28.9,80874.03,0.0,0.28556,0.00018,22.73214]
[1778357032585,28.9,80868.89,0.0,0.28467,0.00018,22.69665]
[1778357037619,28.91,80870.91,0.0,0.28504,0.00018,22.71137]
[1778357038439,28.91,80870.91,0.0,0.28504,0.00018,22.71137]
[1778357038627,28.91,80869.92,0.0,0.28487,0.00018,22.70462]
[1778357039577,28.91,80869.92,0.0,0.28487,0.00018,22.70462]
[1778357040506,28.91,80867.47,0.0,0.28444,0.00018,22.6877]
[1778357040640,28.91,80867.47,0.0,0.28444,0.00018,22.68775]
[1778357045677,28.91,80863.95,0.0,0.28384,0.00018,22.66357]
[1778357050711,28.91,80863.57,0.0,0.28378,0.00018,22.66126]
[1778357055749,28.91,80869.29,0.0,0.28479,0.00018,22.7013]
[1778357061684,28.91,80871.17,0.0,0.28512,0.00018,22.7144]
[1778357066806,28.91,80874.97,0.0,0.28578,0.00018,22.74072]
[1778357068555,28.91,80875.68,0.0,0.28591,0.00018,22.7456]
[1778357071429,28.91,80879.22,0.0,0.28653,0.00018,22.76997]
[1778357073206,28.91,80879.67,0.0,0.28658,0.00018,22.76882]
[1778357073380,28.91,80880.56,0.0,0.28673,0.00018,22.77492]
[1778357075252,28.91,80880.56,0.0,0.28673,0.00018,22.77487]
[1778357075253,28.91,80878.85,0.0,0.28643,0.00018,22.763]
[1778357080596,28.91,80878.72,0.0,0.2864,0.00018,22.76199]
[1778357085957,28.91,80879.53,0.0,0.28654,0.00018,22.76738]
[1778357090992,28.91,80877.49,0.0,0.28618,0.00018,22.75322]
[1778357097034,28.91,80877.56,0.0,0.28619,0.00018,22.7537]
[1778357102076,28.91,80876.86,0.0,0.28607,0.00018,22.74889]
[1778357108111,28.91,80877.28,0.0,0.28614,0.00018,22.75184]
[1778357109974,28.91,80875.34,0.0,0.2858,0.00018,22.7384]
[1778357109979,28.91,80875.34,0.0,0.2858,0.00018,22.7384]
[1778357110359,28.91,80875.34,0.0,0.2858,0.00018,22.7384]
[1778357110791,28.91,80875.34,0.0,0.2858,0.00018,22.73841]
[1778357112019,28.91,80875.34,0.0,0.2858,0.00018,22.73842]
[1778357112083,28.91,80874.73,0.0,0.2857,0.00018,22.73419]
[1778357117173,28.91,80876.25,0.0,0.28596,0.00018,22.74473]
[1778357122498,28.91,80876.93,0.0,0.28608,0.00018,22.74942]
[1778357124272,28.91,80876.93,0.0,0.28608,0.00018,22.7494]
[1778357124853,28.91,80878.37,0.0,0.28633,0.00018,22.75936]
[1778357129867,28.91,80878.4,0.0,0.28634,0.00018,22.75951]
[1778357134881,28.91,80878.82,0.0,0.28638,0.00018,22.75815]
[1778357139904,28.91,80878.77,0.0,0.28637,0.00018,22.75775]
[1778357144917,28.91,80878.32,0.0,0.28629,0.00018,22.75456]
[1778357149921,28.91,80876.07,0.0,0.28589,0.00018,22.73892]
[1778357154925,28.91,80872.19,0.0,0.28521,0.00018,22.7119]
[1778357155951,28.91,80864.25,0.0,0.28382,0.00018,22.65665]
[1778357159150,28.91,80864.09,0.0,0.28379,0.00018,22.65563]
[1778357161075,28.91,80864.09,0.0,0.28379,0.00018,22.65572]
[1778357161119,28.91,80864.09,0.0,0.2838,0.00018,22.65577]
[1778357166524,28.91,80863.94,0.0,0.28377,0.00018,22.65488]
[1778357167202,28.91,80863.91,0.0,0.28377,0.00018,22.65477]
[1778357167759,28.91,80863.91,0.0,0.28377,0.00018,22.65482]
[1778357173570,28.91,80862.59,0.0,0.28355,0.00018,22.64592]
[1778357178605,28.91,80860.5,0.0,0.28319,0.00018,22.63157]
[1778357183613,28.91,80860.08,0.0,0.28312,0.00018,22.6287]
[1778357190847,28.91,80858.86,0.0,0.28291,0.00018,22.62034]
[1778357191736,28.91,80858.47,0.0,0.28284,0.00017,22.61766]
[1778357191847,28.91,80858.47,0.0,0.28284,0.00017,22.61766]
[1778357191948,28.91,80850.75,0.0,0.28146,0.00017,22.55927]
[1778357192556,28.91,80850.75,0.0,0.28146,0.00017,22.55927]
[1778357192563,28.91,80850.75,0.0,0.28146,0.00017,22.55927]
[1778357192590,28.91,80850.75,0.0,0.28146,0.00017,22.55927]
[1778357192782,28.91,80849.85,0.0,0.28131,0.00017,22.55294]
[1778357193797,28.91,80849.85,0.0,0.28131,0.00017,22.55294]
[1778357198771,28.91,80850.05,0.0,0.28135,0.00017,22.55451]
[1778357198851,28.91,80850.32,0.0,0.2814,0.00017,22.55646]
[1778357199910,28.91,80850.32,0.0,0.2814,0.00017,22.55646]
[1778357199944,28.91,80850.32,0.0,0.2814,0.00017,22.55646]
[1778357200819,28.91,80859.56,0.0,0.28301,0.00018,22.62142]
[1778357202808,28.91,80859.56,0.0,0.28302,0.00018,22.62146]
[1778357204009,28.91,80859.32,0.0,0.28298,0.00018,22.61988]
[1778357204971,28.91,80861.55,0.0,0.28337,0.00018,22.6355]
[1778357207158,28.91,80863.99,0.0,0.2838,0.00018,22.65256]
[1778357207942,28.91,80857.81,0.0,0.28271,0.00017,22.60934]
[1778357210216,28.91,80857.36,0.0,0.28264,0.00017,22.60641]
[1778357210888,28.91,80856.42,0.0,0.28247,0.00017,22.59982]
[1778357216336,28.92,80855.62,0.0,0.28235,0.00017,22.59479]
[1778357221906,28.92,80853.17,0.0,0.28194,0.00017,22.57833]
[1778357226949,28.92,80852.75,0.0,0.28189,0.00017,22.57612]
[1778357233000,28.92,80860.43,0.0,0.28324,0.00018,22.63027]
[1778357238024,28.93,80861.77,0.0,0.28349,0.00018,22.64022]
[1778357242920,28.93,80862.25,0.0,0.28358,0.00018,22.64383]
[1778357243021,28.93,80862.66,0.0,0.28366,0.00018,22.64688]
[1778357245275,28.93,80862.66,0.0,0.28366,0.00018,22.64688]
[1778357246187,28.93,80862.66,0.0,0.28366,0.00018,22.64706]
[1778357251702,28.93,80863.54,0.0,0.28383,0.00018,22.65366]
[1778357253153,28.93,80863.9,0.0,0.28387,0.00018,22.65224]
[1778357253493,28.93,80864.21,0.0,0.28392,0.00018,22.6544]
[1778357259284,28.93,80864.4,0.0,0.28397,0.00018,22.65613]
[1778357259551,28.93,80864.65,0.0,0.28402,0.00018,22.65807]
[1778357267639,28.94,80864.78,0.0,0.28405,0.00018,22.6595]
[1778357273273,28.94,80861.85,0.0,0.28357,0.00018,22.6401]
[1778357278751,28.94,80858.36,0.0,0.28297,0.00017,22.61623]
[1778357284297,28.94,80857.63,0.0,0.28286,0.00017,22.61175]
[1778357289384,28.95,80851.79,0.0,0.28186,0.00017,22.57178]
[1778357293955,28.95,80851.52,0.0,0.28183,0.00017,22.57032]
[1778357294053,28.95,80848.83,0.0,0.28136,0.00017,22.55172]
[1778357294411,28.95,80848.83,0.0,0.28136,0.00017,22.55172]
[1778357296009,28.95,80846.49,0.0,0.28096,0.00017,22.53527]
[1778357296843,28.95,80845.15,0.0,0.28073,0.00017,22.52615]
[1778357302475,28.95,80846.9,0.0,0.28106,0.00017,22.53948]
[1778357307564,28.96,80846.84,0.0,0.28107,0.00017,22.53988]
[1778357313552,28.96,80846.91,0.0,0.28108,0.00017,22.53709]
[1778357318586,28.96,80848.03,0.0,0.2813,0.00017,22.54575]
[1778357324509,28.97,80848.23,0.0,0.28135,0.00017,22.54777]
[1778357324645,28.97,80848.23,0.0,0.28135,0.00017,22.54777]
[1778357324732,28.97,80849.54,0.0,0.28158,0.00017,22.55727]
[1778357326846,28.97,80849.54,0.0,0.28159,0.00017,22.55743]
[1778357327624,28.97,80850.19,0.0,0.28171,0.00017,22.56214]
[1778357333292,28.97,80850.36,0.0,0.28176,0.00017,22.56422]
[1778357333308,28.97,80850.36,0.0,0.28176,0.00017,22.56422]
[1778357334855,28.97,80848.22,0.0,0.28139,0.00017,22.54936]
[1778357334910,28.97,80855.58,0.0,0.28268,0.00017,22.60107]
[1778357340903,28.97,80855.99,0.0,0.28276,0.00017,22.60449]
[1778357341012,28.97,80855.99,0.0,0.28276,0.00017,22.60449]
[1778357341113,28.98,80856.62,0.0,0.28288,0.00017,22.6091]
[1778357346782,28.98,80857.56,0.0,0.28306,0.00017,22.61616]
[1778357352382,28.98,80856.99,0.0,0.28297,0.00017,22.61257]
[1778357357916,28.98,80856.36,0.0,0.28287,0.00017,22.60887]
[1778357359442,28.98,80856.43,0.0,0.28289,0.00017,22.60946]
[1778357360127,28.98,80856.28,0.0,0.28287,0.00017,22.60862]
[1778357365127,28.98,80855.27,0.0,0.2827,0.00017,22.60187]
[1778357370147,28.99,80854.87,0.0,0.28265,0.00017,22.59983]
[1778357375165,28.99,80854.87,0.0,0.28263,0.00017,22.59603]
[1778357380181,28.99,80854.86,0.0,0.28265,0.00017,22.59662]
[1778357385203,28.99,80854.9,0.0,0.28267,0.00017,22.59743]
[1778357390216,28.99,80854.7,0.0,0.28265,0.00017,22.59657]
[1778357395241,29.0,80854.58,0.0,0.28264,0.00017,22.59626]
[1778357400264,29.0,80854.73,0.0,0.28268,0.00017,22.59784]
[1778357405266,29.0,80854.44,0.0,0.28264,0.00017,22.59633]
[1778357410275,29.0,80854.44,0.0,0.28266,0.00017,22.59686]
[1778357414553,29.0,80854.05,0.0,0.2826,0.00017,22.59456]
[1778357415262,29.0,80854.05,0.0,0.2826,0.00017,22.59466]
[1778357420494,29.01,80854.6,0.0,0.28271,0.00017,22.59891]
[1778357422487,29.01,80854.2,0.0,0.28265,0.00017,22.59632]
[1778357423122,29.01,80854.05,0.0,0.28262,0.00017,22.59538]
[1778357428251,29.01,80854.06,0.0,0.28264,0.00017,22.59597]
[1778357436234,29.01,80853.54,0.0,0.28253,0.00017,22.58863]
[1778357438845,29.01,80853.74,0.0,0.28258,0.00017,22.59055]
[1778357439253,29.01,80853.87,0.0,0.28261,0.00017,22.59156]
[1778357439354,29.01,80853.87,0.0,0.28261,0.00017,22.59167]
[1778357443362,29.01,80853.89,0.0,0.28262,0.00017,22.59201]
[1778357443483,29.02,80853.89,0.0,0.28262,0.00017,22.59222]
[1778357448547,29.02,80853.65,0.0,0.28259,0.00017,22.59106]
[1778357456176,29.02,80853.65,0.0,0.2826,0.00017,22.59137]
[1778357461560,29.02,80853.97,0.0,0.28268,0.00017,22.59451]
[1778357467651,29.02,80853.96,0.0,0.2827,0.00017,22.59512]
[1778357472691,29.03,80853.64,0.0,0.28265,0.00017,22.59338]
[1778357476037,29.03,80853.6,0.0,0.28265,0.00017,22.5933]
[1778357477471,29.03,80853.27,0.0,0.2826,0.00017,22.59119]
[1778357477473,29.03,80853.27,0.0,0.2826,0.00017,22.59119]
[1778357479590,29.03,80853.31,0.0,0.28261,0.00017,22.59167]
[1778357481581,29.03,80853.31,0.0,0.28262,0.00017,22.59177]
[1778357482034,29.03,80853.31,0.0,0.28262,0.00017,22.59197]
[1778357488827,29.03,80853.52,0.0,0.28267,0.00017,22.59412]
[1778357491830,29.03,80853.52,0.0,0.28268,0.00017,22.59431]
[1778357491932,29.03,80853.71,0.0,0.28269,0.00017,22.5915]
[1778357493189,29.03,80853.71,0.0,0.28269,0.00017,22.5915]
[1778357493870,29.03,80853.42,0.0,0.28264,0.00017,22.58966]
[1778357493936,29.03,80853.5,0.0,0.28266,0.00017,22.59022]
[1778357499528,29.04,80853.74,0.0,0.28271,0.00017,22.59237]
[1778357504076,29.04,80853.74,0.0,0.28272,0.00017,22.59275]
[1778357504177,29.04,80853.74,0.0,0.28272,0.00017,22.59294]
[1778357505413,29.04,80853.74,0.0,0.28272,0.00017,22.59294]
[1778357506111,29.04,80853.74,0.0,0.28272,0.00017,22.59294]
[1778357506210,29.04,80853.76,0.0,0.28273,0.00017,22.59317]
[1778357510214,29.04,80853.76,0.0,0.28274,0.00017,22.59344]
[1778357510227,29.04,80853.76,0.0,0.28274,0.00017,22.59344]
[1778357510316,29.04,80853.48,0.0,0.28269,0.00017,22.59158]
[1778357510954,29.04,80853.48,0.0,0.28269,0.00017,22.59167]
[1778357512263,29.04,80853.48,0.0,0.28269,0.00017,22.59167]
[1778357512285,29.04,80846.03,0.0,0.2814,0.00017,22.53984]
[1778357518003,29.04,80846.84,0.0,0.28156,0.00017,22.54622]
[1778357520421,29.04,80847.46,0.0,0.28167,0.00017,22.5507]
[1778357521025,29.04,80847.46,0.0,0.28168,0.00017,22.55098]
[1778357524783,29.05,80846.88,0.0,0.28159,0.00017,22.54732]
[1778357524887,29.05,80846.88,0.0,0.28159,0.00017,22.54732]
[1778357526600,29.05,80847.4,0.0,0.28169,0.00017,22.55122]
[1778357526617,29.05,80847.4,0.0,0.28169,0.00017,22.55122]
[1778357526626,29.05,80847.4,0.0,0.28169,0.00017,22.55135]
[1778357533109,29.05,80847.4,0.0,0.28171,0.00017,22.55209]
[1778357538867,29.05,80850.14,0.0,0.2822,0.00017,22.57183]
[1778357538876,29.05,80850.14,0.0,0.2822,0.00017,22.57183]
[1778357540903,29.05,80849.57,0.0,0.28211,0.00017,22.56796]
[1778357541273,29.05,80849.57,0.0,0.28211,0.00017,22.56796]
[1778357541294,29.05,80848.47,0.0,0.28192,0.00017,22.56051]
[1778357541487,29.05,80848.47,0.0,0.28192,0.00017,22.56051]
[1778357542177,29.05,80848.47,0.0,0.28192,0.00017,22.56051]
[1778357542194,29.05,80848.47,0.0,0.28192,0.00017,22.56051]
[1778357542278,29.05,80841.43,0.0,0.2807,0.00017,22.51127]
[1778357542658,29.05,80841.43,0.0,0.2807,0.00017,22.51127]
[1778357549249,29.05,80843.6,0.0,0.28107,0.00017,22.52644]
[1778357551206,29.05,80843.6,0.0,0.28107,0.00017,22.52644]
[1778357553160,29.05,80843.6,0.0,0.28105,0.00017,22.52221]
[1778357559320,29.05,80847.28,0.0,0.28169,0.00017,22.54821]
[1778357565339,29.06,80848.71,0.0,0.28194,0.00017,22.55831]
[1778357574402,29.06,80850.05,0.0,0.28218,0.00017,22.56779]
[1778357579460,29.06,80852.22,0.0,0.28256,0.00017,22.58298]
[1778357583765,29.06,80852.22,0.0,0.28256,0.00017,22.583]
[1778357584300,29.06,80852.87,0.0,0.28267,0.00017,22.58754]
[1778357584840,29.06,80852.87,0.0,0.28267,0.00017,22.58754]
[1778357584847,29.06,80852.87,0.0,0.28267,0.00017,22.58754]
[1778357585115,29.06,80844.74,0.0,0.28126,0.00017,22.53075]
[1778357585504,29.06,80844.74,0.0,0.28126,0.00017,22.53075]
[1778357585893,29.06,80844.74,0.0,0.28126,0.00017,22.53075]
[1778357586092,29.06,80839.95,0.0,0.28043,0.00017,22.49722]
[1778357591523,29.06,80836.25,0.0,0.27979,0.00017,22.47142]
[1778357596141,29.06,80833.61,0.0,0.27934,0.00017,22.45293]
[1778357596149,29.06,80833.61,0.0,0.27934,0.00017,22.45293]
[1778357596191,29.06,80832.87,0.0,0.27921,0.00017,22.44772]
[1778357602599,29.06,80829.92,0.0,0.2787,0.00017,22.42714]
[1778357607634,29.06,80827.93,0.0,0.27836,0.00017,22.41332]
[1778357614763,29.06,80827.21,0.0,0.27822,0.00017,22.40417]
[1778357624600,29.06,80823.65,0.0,0.27761,0.00017,22.37938]
[1778357629800,29.06,80823.65,0.0,0.27762,0.00017,22.37988]
[1778357636144,29.06,80820.93,0.0,0.27716,0.00017,22.36096]
[1778357641979,29.07,80818.37,0.0,0.27673,0.00017,22.34318]
[1778357647284,29.07,80817.42,0.0,0.27658,0.00017,22.3368]
[1778357656208,29.07,80817.05,0.0,0.27652,0.00017,22.33453]
[1778357662349,29.07,80816.77,0.0,0.27648,0.00017,22.33297]
[1778357667369,29.07,80815.98,0.0,0.27635,0.00017,22.32758]
[1778357675143,29.07,80815.9,0.0,0.27632,0.00017,22.32302]
[1778357682577,29.07,80815.75,0.0,0.27629,0.00017,22.32207]
[1778357687738,29.07,80815.67,0.0,0.27628,0.00017,22.32162]
[1778357693409,29.07,80814.92,0.0,0.27616,0.00017,22.3164]
[1778357696385,29.07,80810.63,0.0,0.27542,0.00017,22.28591]
[1778357696424,29.07,80810.63,0.0,0.27542,0.00017,22.28591]
[1778357700466,29.07,80810.46,0.0,0.27539,0.00017,22.28479]
[1778357700493,29.07,80810.25,0.0,0.27536,0.00017,22.28338]
[1778357704578,29.07,80809.81,0.0,0.27529,0.00017,22.28045]
[1778357704596,29.07,80809.81,0.0,0.27529,0.00017,22.28045]
[1778357706596,29.07,80804.65,0.0,0.2744,0.00017,22.24378]
[1778357707367,29.08,80804.65,0.0,0.27441,0.00017,22.24388]
[1778357712401,29.08,80802.88,0.0,0.27412,0.00017,22.23189]
[1778357714797,29.08,80802.36,0.0,0.27403,0.00017,22.22829]
[1778357715488,29.08,80802.36,0.0,0.27404,0.00017,22.22853]
[1778357716851,29.08,80802.36,0.0,0.27404,0.00017,22.22853]
[1778357716879,29.08,80802.36,0.0,0.27404,0.00017,22.22853]
[1778357717437,29.08,80802.36,0.0,0.27405,0.00017,22.22876]
[1778357722473,29.08,80801.19,0.0,0.27386,0.00017,22.22105]
[1778357723146,29.08,80801.19,0.0,0.27386,0.00017,22.22105]
[1778357723721,29.08,80800.59,0.0,0.27376,0.00017,22.2169]
[1778357728757,29.08,80798.7,0.0,0.27345,0.00017,22.20399]
[1778357729149,29.08,80798.7,0.0,0.27345,0.00017,22.20399]
[1778357729177,29.08,80798.7,0.0,0.27345,0.00017,22.20399]
[1778357729249,29.09,80798.7,0.0,0.27346,0.00017,22.20415]
[1778357736060,29.09,80798.04,0.0,0.27333,0.00017,22.19582]
[1778357741605,29.09,80797.83,0.0,0.27333,0.00017,22.19587]
[1778357747121,29.1,80797.9,0.0,0.27336,0.00017,22.1971]
[1778357747163,29.1,80797.9,0.0,0.27336,0.00017,22.1971]
[1778357747179,29.1,80797.9,0.0,0.27336,0.00017,22.1971]
[1778357747219,29.1,80797.81,0.0,0.27335,0.00017,22.19664]
[1778357749616,29.1,80795.06,0.0,0.27289,0.00017,22.17731]
[1778357755262,29.1,80794.37,0.0,0.27279,0.00017,22.17305]
[1778357757828,29.1,80794.13,0.0,0.27276,0.00017,22.17168]
[1778357757833,29.1,80794.13,0.0,0.27276,0.00017,22.17168]
[1778357757865,29.1,80794.13,0.0,0.27276,0.00017,22.17168]
[1778357757923,29.1,80795.19,0.0,0.27294,0.00017,22.17941]
[1778357759869,29.1,80795.19,0.0,0.27295,0.00017,22.17952]
[1778357759881,29.1,80795.19,0.0,0.27295,0.00017,22.17952]
[1778357766016,29.1,80795.24,0.0,0.27297,0.00017,22.18059]
[1778357766273,29.1,80796.1,0.0,0.27312,0.00017,22.18687]
[1778357768062,29.1,80796.1,0.0,0.27312,0.00017,22.18698]
[1778357768071,29.1,80796.1,0.0,0.27312,0.00017,22.18698]
[1778357768163,29.11,80796.19,0.0,0.27314,0.00017,22.18773]
[1778357770121,29.11,80796.19,0.0,0.27315,0.00017,22.18784]
[1778357771678,29.11,80796.19,0.0,0.27315,0.00017,22.18806]
[1778357771705,29.11,80796.19,0.0,0.27315,0.00017,22.18817]
[1778357777183,29.11,80800.2,0.0,0.27386,0.00017,22.21763]
[1778357777597,29.11,80800.43,0.0,0.2739,0.00017,22.21944]
[1778357778084,29.11,80800.43,0.0,0.2739,0.00017,22.21944]
[1778357780880,29.11,80809.07,0.0,0.2754,0.00017,22.28171]
[1778357783920,29.11,80810.51,0.0,0.27565,0.00017,22.29216]
[1778357783987,29.11,80809.82,0.0,0.27554,0.00017,22.28734]
[1778357790938,29.12,80813.82,0.0,0.27624,0.00017,22.31637]
[1778357796581,29.12,80813.4,0.0,0.27614,0.00017,22.30925]
[1778357798767,29.12,80813.27,0.0,0.27613,0.00017,22.30857]
[1778357799306,29.12,80813.5,0.0,0.27617,0.00017,22.31024]
[1778357805049,29.12,80809.6,0.0,0.2755,0.00017,22.2826]
[1778357811092,29.12,80806.68,0.0,0.275,0.00017,22.26197]
[1778357815174,29.12,80811.87,0.0,0.2759,0.00017,22.29903]
[1778357815861,29.12,80814.89,0.0,0.27642,0.00017,22.3205]
[1778357816616,29.12,80814.89,0.0,0.27642,0.00017,22.3205]
[1778357817203,29.12,80814.89,0.0,0.27642,0.00017,22.3205]
[1778357817286,29.12,80815.99,0.0,0.27661,0.00017,22.3283]
[1778357821309,29.12,80816.24,0.0,0.27665,0.00017,22.33002]
[1778357821357,29.12,80816.6,0.0,0.27671,0.00017,22.33255]
[1778357828428,29.12,80815.73,0.0,0.27656,0.00017,22.32632]
[1778357834735,29.12,80815.71,0.0,0.27655,0.00017,22.32598]
[1778357841301,29.12,80817.26,0.0,0.27682,0.00017,22.33699]
[1778357846336,29.12,80817.89,0.0,0.27693,0.00017,22.34151]
[1778357851415,29.12,80817.55,0.0,0.27687,0.00017,22.33918]
[1778357857412,29.12,80818.48,0.0,0.27701,0.00017,22.34165]
[1778357862447,29.12,80818.67,0.0,0.27704,0.00017,22.34315]
[1778357863534,29.12,80818.67,0.0,0.27704,0.00017,22.34315]
[1778357864279,29.12,80818.84,0.0,0.27707,0.00017,22.34441]
[1778357865191,29.12,80818.84,0.0,0.27707,0.00017,22.34445]
[1778357871511,29.12,80818.62,0.0,0.27704,0.00017,22.3431]
[1778357872465,29.12,80818.62,0.0,0.27704,0.00017,22.3431]
[1778357872684,29.12,80818.72,0.0,0.27706,0.00017,22.34385]
[1778357873939,29.12,80818.72,0.0,0.27706,0.00017,22.34385]
[1778357874502,29.12,80818.72,0.0,0.27706,0.00017,22.34385]
[1778357874565,29.12,80819.07,0.0,0.27712,0.00017,22.34632]
[1778357879569,29.12,80819.28,0.0,0.27715,0.00017,22.34775]
[1778357886616,29.12,80819.29,0.0,0.27716,0.00017,22.34779]
[1778357891653,29.12,80818.42,0.0,0.27701,0.00017,22.34161]
[1778357892922,29.12,80818.42,0.0,0.277,0.00017,22.3416]
[1778357893492,29.12,80818.22,0.0,0.27697,0.00017,22.34019]
[1778357894436,29.12,80818.22,0.0,0.27697,0.00017,22.34019]
[1778357894971,29.12,80818.22,0.0,0.27697,0.00017,22.34019]
[1778357895679,29.12,80818.22,0.0,0.27697,0.00017,22.34018]
[1778357901722,29.12,80817.22,0.0,0.2768,0.00017,22.33312]
[1778357906756,29.12,80817.55,0.0,0.27686,0.00017,22.3356]
[1778357911793,29.12,80816.31,0.0,0.27662,0.00017,22.32258]
[1778357916898,29.12,80816.13,0.0,0.27659,0.00017,22.32134]
[1778357917484,29.12,80816.13,0.0,0.27659,0.00017,22.32134]
[1778357917533,29.12,80816.13,0.0,0.27659,0.00017,22.32135]
[1778357919170,29.12,80816.13,0.0,0.27659,0.00017,22.32136]
[1778357919537,29.12,80816.13,0.0,0.27659,0.00017,22.32136]
[1778357919544,29.12,80815.77,0.0,0.27653,0.00017,22.31882]
[1778357922977,29.12,80815.77,0.0,0.27653,0.00017,22.31885]
[1778357923178,29.12,80815.77,0.0,0.27653,0.00017,22.31885]
[1778357923721,29.12,80815.51,0.0,0.27648,0.00017,22.31703]
[1778357926661,29.12,80807.0,0.0,0.27502,0.00017,22.25672]
[1778357931848,29.12,80804.53,0.0,0.27461,0.00017,22.23954]
[1778357937974,29.12,80802.67,0.0,0.27431,0.00017,22.22693]
[1778357943178,29.13,80802.09,0.0,0.27422,0.00017,22.22316]
[1778357943278,29.13,80802.09,0.0,0.27422,0.00017,22.22325]
[1778357952074,29.13,80800.15,0.0,0.27391,0.00017,22.21023]
[1778357957106,29.13,80799.64,0.0,0.27383,0.00017,22.20705]
[1778357962144,29.13,80796.61,0.0,0.27333,0.00017,22.18589]
[1778357967176,29.13,80802.25,0.0,0.2743,0.00017,22.22667]
[1778357972214,29.14,80800.65,0.0,0.27401,0.00017,22.21143]
[1778357979686,29.14,80800.21,0.0,0.27395,0.00017,22.20878]
[1778357985301,29.14,80797.51,0.0,0.27352,0.00017,22.19074]
[1778357990337,29.14,80798.25,0.0,0.27366,0.00017,22.19677]
[1778357995405,29.15,80797.63,0.0,0.27357,0.00017,22.19308]
[1778358001767,29.15,80797.59,0.0,0.27358,0.00017,22.1931]
[1778358007491,29.15,80797.56,0.0,0.2736,0.00017,22.19418]
[1778358012549,29.15,80797.52,0.0,0.27361,0.00017,22.1943]
[1778358016998,29.16,80798.37,0.0,0.27376,0.00017,22.20069]
[1778358017028,29.16,80798.37,0.0,0.27376,0.00017,22.20069]
[1778358017753,29.16,80798.54,0.0,0.27379,0.00017,22.20213]
[1778358025624,29.16,80798.13,0.0,0.27375,0.00017,22.20022]
[1778358027928,29.16,80798.36,0.0,0.2738,0.00017,22.20213]
[1778358027929,29.16,80798.36,0.0,0.2738,0.00017,22.20213]
[1778358027964,29.16,80798.36,0.0,0.2738,0.00017,22.20213]
[1778358028029,29.16,80798.36,0.0,0.2738,0.00017,22.20226]
[1778358033331,29.16,80799.58,0.0,0.27399,0.00017,22.20716]
[1778358033341,29.16,80799.58,0.0,0.27399,0.00017,22.20716]
[1778358034063,29.16,80799.58,0.0,0.27399,0.00017,22.20726]
[1778358034069,29.16,80799.58,0.0,0.27399,0.00017,22.20726]
[1778358034687,29.16,80799.7,0.0,0.27402,0.00017,22.20822]
[1778358038144,29.16,80799.34,0.0,0.27396,0.00017,22.20595]
[1778358038209,29.16,80799.34,0.0,0.27396,0.00017,22.20604]
[1778358049795,29.17,80799.41,0.0,0.274,0.00017,22.20758]
[1778358052488,29.17,80798.98,0.0,0.27393,0.00017,22.20457]
[1778358052831,29.17,80798.89,0.0,0.27392,0.00017,22.20406]
[1778358058857,29.17,80798.89,0.0,0.27393,0.00017,22.20446]
[1778358063891,29.17,80798.3,0.0,0.27383,0.00017,22.20051]
[1778358069357,29.17,80797.47,0.0,0.2737,0.00017,22.19478]
[1778358074969,29.17,80797.3,0.0,0.27367,0.00017,22.19388]
[1778358083040,29.17,80797.48,0.0,0.27371,0.00017,22.1955]
[1778358093110,29.18,80797.85,0.0,0.27376,0.00017,22.19423]
[1778358099138,29.18,80798.39,0.0,0.27385,0.00017,22.19828]
[1778358101585,29.18,80797.77,0.0,0.27375,0.00017,22.19389]
[1778358101878,29.18,80798.25,0.0,0.27383,0.00017,22.19738]
[1778358103647,29.18,80797.21,0.0,0.27365,0.00017,22.18999]
[1778358103660,29.18,80797.21,0.0,0.27365,0.00017,22.18999]
[1778358103684,29.18,80797.21,0.0,0.27365,0.00017,22.18999]
[1778358103748,29.18,80797.32,0.0,0.27367,0.00017,22.19077]
[1778358104573,29.18,80797.32,0.0,0.27367,0.00017,22.19077]
[1778358104604,29.18,80797.32,0.0,0.27367,0.00017,22.19077]
[1778358105697,29.18,80797.26,0.0,0.27366,0.00017,22.19038]
[1778358105760,29.18,80797.26,0.0,0.27367,0.00017,22.19042]
[1778358111222,29.18,80796.9,0.0,0.27361,0.00017,22.18807]
[1778358118271,29.18,80797.07,0.0,0.27364,0.00017,22.18955]
[1778358123307,29.18,80796.91,0.0,0.27362,0.00017,22.18858]
[1778358128342,29.18,80796.66,0.0,0.27358,0.00017,22.18697]
[1778358133390,29.18,80796.59,0.0,0.27358,0.00017,22.18665]
[1778358142648,29.18,80796.59,0.0,0.27358,0.00017,22.18665]
[1778358148483,29.18,80796.93,0.0,0.27365,0.00017,22.18958]
[1778358153534,29.18,80797.0,0.0,0.27363,0.00017,22.18593]
[1778358159566,29.18,80795.55,0.0,0.27339,0.00017,22.17579]
[1778358163001,29.18,80794.78,0.0,0.27326,0.00017,22.17042]
[1778358163101,29.18,80794.12,0.0,0.27315,0.00017,22.16575]
[1778358167099,29.18,80794.39,0.0,0.2732,0.00017,22.16784]
[1778358167621,29.18,80793.33,0.0,0.27302,0.00017,22.16033]
[1778358169148,29.19,80793.31,0.0,0.27302,0.00017,22.16024]
[1778358169211,29.19,80793.46,0.0,0.27305,0.00017,22.16137]
[1778358174670,29.19,80794.68,0.0,0.27326,0.00017,22.17042]
[1778358181719,29.19,80794.72,0.0,0.27328,0.00017,22.17112]
[1778358191679,29.19,80795.15,0.0,0.27336,0.00017,22.17431]
[1778358197884,29.19,80795.84,0.0,0.27349,0.00017,22.17976]
[1778358203002,29.19,80795.84,0.0,0.27349,0.00017,22.18005]
[1778358210921,29.19,80796.75,0.0,0.27366,0.00017,22.18695]
[1778358213596,29.19,80796.75,0.0,0.27366,0.00017,22.18695]
[1778358213981,29.19,80795.82,0.0,0.27347,0.00017,22.17615]
[1778358219499,29.19,80792.25,0.0,0.27287,0.00017,22.15091]
[1778358224409,29.19,80792.46,0.0,0.27291,0.00017,22.15271]
[1778358224505,29.19,80792.46,0.0,0.27291,0.00017,22.15271]
[1778358225020,29.2,80792.46,0.0,0.27292,0.00017,22.15277]
[1778358225752,29.2,80792.46,0.0,0.27292,0.00017,22.15277]
[1778358226026,29.19,80790.94,0.0,0.27265,0.00017,22.14177]
[1778358231563,29.19,80788.26,0.0,0.27219,0.00017,22.12225]
[1778358238010,29.19,80786.55,0.0,0.27188,0.00017,22.10923]
[1778358238677,29.19,80786.19,0.0,0.27181,0.00017,22.10644]
[1778358244172,29.19,80776.15,0.0,0.27009,0.00017,22.03366]
[1778358249809,29.19,80775.65,0.0,0.27,0.00017,22.02996]
[1778358251367,29.19,80774.59,0.0,0.26982,0.00017,22.02216]
[1778358251588,29.19,80774.59,0.0,0.26982,0.00017,22.02216]
[1778358251623,29.19,80774.59,0.0,0.26982,0.00017,22.02216]
[1778358252084,29.19,80774.59,0.0,0.26982,0.00017,22.02216]
[1778358251786,29.19,80773.72,0.0,0.26967,0.00017,22.01578]
[1778358252100,29.19,80773.72,0.0,0.26967,0.00017,22.01578]
[1778358252939,29.19,80773.72,0.0,0.26967,0.00017,22.01578]
[1778358252947,29.19,80773.72,0.0,0.26967,0.00017,22.01578]
[1778358252981,29.19,80773.72,0.0,0.26967,0.00017,22.01578]
[1778358253015,29.19,80771.47,0.0,0.26928,0.00017,21.99944]
[1778358258251,29.19,80769.68,0.0,0.26898,0.00017,21.98641]
[1778358259118,29.19,80769.68,0.0,0.26898,0.00017,21.98641]
[1778358260043,29.19,80770.1,0.0,0.26905,0.00017,21.98942]
[1778358260600,29.19,80770.1,0.0,0.26905,0.00017,21.98942]
[1778358260633,29.19,80770.1,0.0,0.26905,0.00017,21.98942]
[1778358261175,29.19,80770.24,0.0,0.26907,0.00017,21.99042]
[1778358263460,29.19,80770.13,0.0,0.26905,0.00017,21.98961]
[1778358263492,29.19,80770.13,0.0,0.26905,0.00017,21.98961]
[1778358263501,29.19,80770.13,0.0,0.26905,0.00017,21.98961]
[1778358268506,29.19,80770.09,0.0,0.26904,0.00017,21.98927]
[1778358269617,29.19,80768.54,0.0,0.26878,0.00017,21.97804]
[1778358269639,29.19,80768.54,0.0,0.26878,0.00017,21.97804]
[1778358270509,29.19,80767.43,0.0,0.26859,0.00017,21.96998]
[1778358270524,29.19,80767.43,0.0,0.26859,0.00017,21.96998]
[1778358271425,29.19,80767.74,0.0,0.26864,0.00017,21.97221]
[1778358271525,29.19,80763.01,0.0,0.26781,0.00017,21.93361]
[1778358274321,29.19,80758.09,0.0,0.26698,0.00017,21.89775]
[1778358274589,29.19,80758.09,0.0,0.26698,0.00017,21.89775]
[1778358275059,29.19,80758.09,0.0,0.26698,0.00017,21.89775]
[1778358275113,29.19,80753.77,0.0,0.26625,0.00017,21.86626]
[1778358275216,29.19,80753.77,0.0,0.26625,0.00017,21.86626]
[1778358276050,29.19,80753.36,0.0,0.26618,0.00017,21.86324]
[1778358278760,29.19,80752.27,0.0,0.26599,0.00017,21.85521]
[1778358278844,29.19,80752.27,0.0,0.26599,0.00017,21.85521]
[1778358279034,29.19,80752.27,0.0,0.26599,0.00017,21.85521]
[1778358278847,29.19,80751.61,0.0,0.26588,0.00017,21.85039]
[1778358279717,29.19,80751.61,0.0,0.26588,0.00017,21.85039]
[1778358280418,29.19,80756.32,0.0,0.26667,0.00017,21.88473]
[1778358284503,29.19,80758.08,0.0,0.26697,0.00017,21.89767]
[1778358291481,29.19,80757.04,0.0,0.2668,0.00017,21.89003]
[1778358296517,29.19,80753.07,0.0,0.26612,0.00017,21.86098]
[1778358301552,29.18,80746.69,0.0,0.26504,0.00017,21.81429]
[1778358306861,29.19,80748.63,0.0,0.26537,0.00017,21.8285]
[1778358312629,29.19,80748.33,0.0,0.26532,0.00017,21.82635]
[1778358318495,29.19,80749.4,0.0,0.26551,0.00017,21.83432]
[1778358320585,29.19,80749.48,0.0,0.26552,0.00017,21.83504]
[1778358321695,29.19,80749.48,0.0,0.26552,0.00017,21.8351]
[1778358322640,29.19,80749.48,0.0,0.26552,0.00017,21.8351]
[1778358324679,29.19,80750.83,0.0,0.26576,0.00017,21.84508]
[1778358324889,29.19,80751.28,0.0,0.26583,0.00017,21.84843]
[1778358330755,29.19,80751.31,0.0,0.26585,0.00017,21.84905]
[1778358335811,29.19,80751.53,0.0,0.26586,0.00017,21.8467]
[1778358342161,29.19,80751.53,0.0,0.26586,0.00017,21.84677]
[1778358343079,29.19,80751.53,0.0,0.26586,0.00017,21.84677]
[1778358343093,29.19,80751.53,0.0,0.26586,0.00017,21.84677]
[1778358348884,29.19,80757.9,0.0,0.26696,0.00017,21.8938]
[1778358353311,29.19,80757.99,0.0,0.26697,0.00017,21.89445]
[1778358353327,29.19,80757.99,0.0,0.26697,0.00017,21.89445]
[1778358355398,29.19,80758.2,0.0,0.26701,0.00017,21.89594]
[1778358355428,29.19,80758.2,0.0,0.26701,0.00017,21.89594]
[1778358364997,29.19,80757.48,0.0,0.26688,0.00017,21.89052]
[1778358367032,29.19,80755.17,0.0,0.26649,0.00017,21.87368]
[1778358367330,29.19,80757.54,0.0,0.26689,0.00017,21.89091]
[1778358368114,29.19,80762.85,0.0,0.26779,0.00017,21.92949]
[1778358374061,29.19,80763.79,0.0,0.26794,0.00017,21.9362]
[1778358381111,29.19,80764.3,0.0,0.26802,0.00017,21.93972]
[1778358386146,29.19,80764.5,0.0,0.26806,0.00017,21.94104]
[1778358393194,29.19,80765.9,0.0,0.26826,0.00017,21.94671]
[1778358398230,29.19,80767.01,0.0,0.26844,0.00017,21.95464]
[1778358403267,29.19,80768.44,0.0,0.26868,0.00017,21.96485]
[1778358408394,29.19,80769.25,0.0,0.26882,0.00017,21.97055]
[1778358413220,29.19,80768.92,0.0,0.26876,0.00017,21.96812]
[1778358413521,29.19,80768.89,0.0,0.26875,0.00017,21.96771]
[1778358416081,29.19,80772.71,0.0,0.2694,0.00017,21.99531]
[1778358417554,29.19,80773.97,0.0,0.26961,0.00017,22.00427]
[1778358417562,29.19,80773.97,0.0,0.26961,0.00017,22.00427]
[1778358417569,29.19,80773.97,0.0,0.26961,0.00017,22.00427]
[1778358417592,29.19,80773.97,0.0,0.26961,0.00017,22.00427]
[1778358417723,29.19,80773.69,0.0,0.26956,0.00017,22.00217]
[1778358418533,29.19,80773.69,0.0,0.26956,0.00017,22.00217]
[1778358419175,29.19,80773.91,0.0,0.26959,0.00017,22.00369]
[1778358419553,29.19,80773.91,0.0,0.26959,0.00017,22.00369]
[1778358419741,29.19,80773.91,0.0,0.26959,0.00017,22.00369]
[1778358422581,29.18,80770.81,0.0,0.26906,0.00017,21.98105]
[1778358427655,29.18,80765.85,0.0,0.26822,0.00017,21.94502]
[1778358433475,29.18,80763.28,0.0,0.26778,0.00017,21.92633]
[1778358438536,29.18,80765.2,0.0,0.26811,0.00017,21.94021]
[1778358443545,29.18,80765.93,0.0,0.26823,0.00017,21.94539]
[1778358448608,29.18,80765.88,0.0,0.26821,0.00017,21.9449]
[1778358454706,29.18,80768.45,0.0,0.26862,0.00017,21.95913]
[1778358460664,29.18,80768.53,0.0,0.26862,0.00017,21.95938]
[1778358468555,29.18,80768.47,0.0,0.26861,0.00017,21.95878]
[1778358475769,29.18,80768.43,0.0,0.26859,0.00017,21.95805]
[1778358483828,29.18,80767.8,0.0,0.26848,0.00017,21.95317]
[1778358488888,29.18,80767.93,0.0,0.2685,0.00017,21.95393]
[1778358496919,29.18,80768.38,0.0,0.26856,0.00017,21.9569]
[1778358501955,29.18,80771.12,0.0,0.26903,0.00017,21.97654]
[1778358506989,29.18,80770.1,0.0,0.26884,0.00017,21.96887]
[1778358512024,29.17,80768.85,0.0,0.2686,0.00017,21.95531]
[1778358519099,29.17,80768.13,0.0,0.26847,0.00017,21.94988]
[1778358524107,29.17,80768.7,0.0,0.26856,0.00017,21.95386]
[1778358529169,29.17,80768.92,0.0,0.2686,0.00017,21.95529]
[1778358535186,29.17,80769.15,0.0,0.26863,0.00017,21.95677]
[1778358540222,29.17,80769.02,0.0,0.26861,0.00017,21.95567]
[1778358545258,29.17,80768.94,0.0,0.26859,0.00017,21.95492]
[1778358553313,29.17,80768.85,0.0,0.26857,0.00017,21.95408]
[1778358559382,29.17,80768.89,0.0,0.26857,0.00017,21.95419]
[1778358564396,29.17,80768.32,0.0,0.26847,0.00017,21.94994]
[1778358569452,29.17,80768.84,0.0,0.26856,0.00017,21.9536]
[1778358574466,29.17,80768.79,0.0,0.26852,0.00017,21.94883]
[1778358579522,29.17,80768.73,0.0,0.2685,0.00017,21.94829]
[1778358584537,29.17,80768.73,0.0,0.2685,0.00017,21.94819]
[1778358589591,29.17,80768.2,0.0,0.26841,0.00017,21.94427]
[1778358595156,29.17,80768.12,0.0,0.26839,0.00017,21.94355]
[1778358598807,29.17,80768.29,0.0,0.26841,0.00017,21.94449]
[1778358599382,29.17,80768.13,0.0,0.26838,0.00017,21.94322]
[1778358600949,29.17,80768.13,0.0,0.26838,0.00017,21.94322]
[1778358600980,29.17,80768.13,0.0,0.26838,0.00017,21.94322]
[1778358601470,29.17,80772.14,0.0,0.26906,0.00017,21.97222]
[1778358601476,29.17,80772.14,0.0,0.26906,0.00017,21.97222]
[1778358601487,29.17,80772.14,0.0,0.26906,0.00017,21.97222]
[1778358601655,29.17,80772.14,0.0,0.26906,0.00017,21.97223]
[1778358603334,29.17,80772.14,0.0,0.26906,0.00017,21.97223]
[1778358603378,29.17,80782.33,0.0,0.2708,0.00017,22.04574]
[1778358604103,29.17,80782.33,0.0,0.2708,0.00017,22.04574]
[1778358604821,29.17,80782.28,0.0,0.27079,0.00017,22.04538]
[1778358604957,29.17,80782.28,0.0,0.27079,0.00017,22.04538]
[1778358605023,29.17,80782.82,0.0,0.27088,0.00017,22.04922]
[1778358611309,29.16,80785.46,0.0,0.27133,0.00017,22.06805]
[1778358617208,29.16,80787.65,0.0,0.2717,0.00017,22.08367]
[1778358617414,29.16,80788.44,0.0,0.27183,0.00017,22.08934]
[1778358622425,29.16,80783.63,0.0,0.27101,0.00017,22.05469]
[1778358625444,29.16,80782.16,0.0,0.27076,0.00017,22.04409]
[1778358625448,29.16,80782.16,0.0,0.27076,0.00017,22.04409]
[1778358626023,29.16,80778.41,0.0,0.27012,0.00017,22.01705]
[1778358626083,29.16,80776.93,0.0,0.26987,0.00017,22.00636]
[1778358631869,29.16,80771.77,0.0,0.26896,0.00017,21.96486]
[1778358636903,29.16,80771.37,0.0,0.2689,0.00017,21.96205]
[1778358644962,29.16,80771.42,0.0,0.2689,0.00017,21.96246]
[1778358650013,29.16,80771.53,0.0,0.26892,0.00017,21.96323]
[1778358660083,29.16,80771.2,0.0,0.26886,0.00017,21.96073]
[1778358665101,29.16,80770.23,0.0,0.2687,0.00017,21.95364]
[1778358668420,29.16,80770.05,0.0,0.26867,0.00017,21.95231]
[1778358668485,29.16,80770.05,0.0,0.26867,0.00017,21.95228]
[1778358670355,29.16,80770.05,0.0,0.26867,0.00017,21.95226]
[1778358670472,29.16,80770.05,0.0,0.26867,0.00017,21.95226]
[1778358670494,29.16,80770.05,0.0,0.26866,0.00017,21.95224]
[1778358676179,29.16,80769.81,0.0,0.26862,0.00017,21.95043]
[1778358680692,29.16,80770.09,0.0,0.26867,0.00017,21.95238]
[1778358681111,29.16,80770.09,0.0,0.26867,0.00017,21.95238]
[1778358681422,29.16,80770.09,0.0,0.26867,0.00017,21.95236]
[1778358682743,29.16,80770.09,0.0,0.26867,0.00017,21.95233]
[1778358684485,29.16,80770.09,0.0,0.26867,0.00017,21.95229]
[1778358689498,29.16,80769.15,0.0,0.2685,0.00017,21.9454]
[1778358692979,29.16,80769.15,0.0,0.26847,0.00017,21.94105]
[1778358693524,29.16,80769.15,0.0,0.26847,0.00017,21.94103]
[1778358694548,29.16,80768.98,0.0,0.26844,0.00017,21.93978]
[1778358695018,29.16,80768.98,0.0,0.26844,0.00017,21.93978]
[1778358695520,29.16,80770.42,0.0,0.26869,0.00017,21.95021]
[1778358700527,29.16,80770.92,0.0,0.26877,0.00017,21.95376]
[1778358701170,29.16,80770.94,0.0,0.26877,0.00017,21.95391]
[1778358701238,29.16,80770.94,0.0,0.26877,0.00017,21.95389]
[1778358702337,29.16,80770.94,0.0,0.26877,0.00017,21.95389]
[1778358703217,29.16,80770.94,0.0,0.26877,0.00017,21.95388]
[1778358703367,29.16,80770.94,0.0,0.26877,0.00017,21.95386]
[1778358705260,29.16,80770.22,0.0,0.26865,0.00017,21.94863]
[1778358705297,29.16,80769.88,0.0,0.26859,0.00017,21.94616]
[1778358711448,29.16,80769.89,0.0,0.26859,0.00017,21.94618]
[1778358716460,29.16,80769.58,0.0,0.26854,0.00017,21.94388]
[1778358721519,29.16,80767.2,0.0,0.26814,0.00017,21.92662]
[1778358723499,29.16,80767.2,0.0,0.26814,0.00017,21.92663]
[1778358723659,29.16,80767.28,0.0,0.26815,0.00017,21.92722]
[1778358724515,29.16,80767.29,0.0,0.26815,0.00017,21.9273]
[1778358729550,29.16,80768.68,0.0,0.26839,0.00017,21.9374]
[1778358734585,29.16,80768.8,0.0,0.26841,0.00017,21.93825]
[1778358741429,29.16,80768.72,0.0,0.26839,0.00017,21.93766]
[1778358749691,29.16,80768.79,0.0,0.2684,0.00017,21.93815]
[1778358755733,29.16,80768.55,0.0,0.26833,0.00017,21.93212]
[1778358761800,29.16,80768.63,0.0,0.26835,0.00017,21.93271]
[1778358766811,29.16,80768.48,0.0,0.26832,0.00017,21.93164]
[1778358771870,29.16,80768.81,0.0,0.26838,0.00017,21.93405]
[1778358776881,29.16,80769.13,0.0,0.26843,0.00017,21.93638]
[1778358781940,29.16,80769.26,0.0,0.26846,0.00017,21.93731]
[1778358786951,29.16,80769.07,0.0,0.26842,0.00017,21.93593]
[1778358792445,29.16,80767.86,0.0,0.26822,0.00017,21.92715]
[1778358793287,29.16,80762.91,0.0,0.26738,0.00017,21.89111]
[1778358793397,29.16,80762.91,0.0,0.26738,0.00017,21.89111]
[1778358793433,29.16,80757.55,0.0,0.26647,0.00017,21.85207]
[1778358795183,29.16,80755.84,0.0,0.26618,0.00017,21.83954]
[1778358795350,29.16,80755.84,0.0,0.26618,0.00017,21.83954]
[1778358795358,29.16,80755.84,0.0,0.26618,0.00017,21.83954]
[1778358797409,29.16,80754.72,0.0,0.26599,0.00017,21.83135]
[1778358797437,29.16,80754.72,0.0,0.26599,0.00017,21.83135]
[1778358799450,29.16,80753.63,0.0,0.2658,0.00017,21.82338]
[1778358799478,29.16,80753.63,0.0,0.2658,0.00017,21.82338]
[1778358799490,29.16,80753.17,0.0,0.26573,0.00017,21.82002]
[1778358805606,29.16,80752.81,0.0,0.26566,0.00017,21.81735]
[1778358805609,29.16,80752.81,0.0,0.26566,0.00017,21.81732]
[1778358812150,29.16,80751.36,0.0,0.26538,0.00017,21.80222]
[1778358817161,29.16,80750.03,0.0,0.26515,0.00017,21.79197]
[1778358822227,29.16,80748.55,0.0,0.26488,0.00017,21.78058]
[1778358827550,29.16,80747.84,0.0,0.26475,0.00017,21.77489]
[1778358828112,29.15,80740.76,0.0,0.26355,0.00017,21.72268]
[1778358828132,29.15,80740.76,0.0,0.26355,0.00017,21.72268]
[1778358829927,29.15,80741.19,0.0,0.26362,0.00017,21.72577]
[1778358830150,29.15,80741.19,0.0,0.26362,0.00017,21.72577]
[1778358830154,29.15,80741.19,0.0,0.26362,0.00017,21.72577]
[1778358830332,29.15,80741.19,0.0,0.26362,0.00017,21.72577]
[1778358830355,29.15,80736.66,0.0,0.26286,0.00017,21.69235]
[1778358832524,29.15,80736.66,0.0,0.26286,0.00017,21.69232]
[1778358833910,29.15,80736.44,0.0,0.26282,0.00017,21.69066]
[1778358834229,29.15,80736.44,0.0,0.26282,0.00017,21.69066]
[1778358838009,29.15,80736.48,0.0,0.26283,0.00017,21.69095]
[1778358838362,29.15,80736.48,0.0,0.26283,0.00017,21.69095]
[1778358838463,29.15,80736.71,0.0,0.26287,0.00017,21.69267]
[1778358842455,29.15,80737.5,0.0,0.263,0.00017,21.69853]
[1778358842556,29.15,80737.89,0.0,0.26307,0.00017,21.70143]
[1778358849434,29.15,80737.89,0.0,0.26307,0.00017,21.70147]
[1778358851307,29.16,80738.19,0.0,0.26312,0.00017,21.70394]
[1778358851487,29.16,80738.19,0.0,0.26312,0.00017,21.70394]
[1778358851504,29.16,80738.19,0.0,0.26312,0.00017,21.70394]
[1778358851524,29.16,80738.19,0.0,0.26312,0.00017,21.70394]
[1778358851631,29.16,80738.19,0.0,0.26312,0.00017,21.70394]
[1778358851687,29.16,80729.69,0.0,0.2617,0.00017,21.64128]
[1778358853170,29.16,80725.68,0.0,0.26102,0.00017,21.61166]
[1778358853183,29.16,80725.68,0.0,0.26102,0.00017,21.61166]
[1778358853417,29.16,80725.68,0.0,0.26102,0.00017,21.61162]
[1778358854176,29.16,80725.68,0.0,0.26102,0.00017,21.61162]
[1778358854802,29.16,80725.22,0.0,0.26095,0.00017,21.6082]
[1778358855517,29.16,80724.47,0.0,0.26082,0.00017,21.60269]
[1778358856420,29.16,80724.47,0.0,0.26082,0.00017,21.60269]
[1778358856454,29.16,80724.47,0.0,0.26082,0.00017,21.60269]
[1778358856485,29.16,80723.99,0.0,0.26074,0.00017,21.59926]
[1778358858414,29.16,80723.99,0.0,0.26075,0.00017,21.59938]
[1778358859483,29.16,80726.26,0.0,0.26113,0.00017,21.61633]
[1778358859517,29.16,80726.26,0.0,0.26113,0.00017,21.61633]
[1778358859531,29.16,80726.26,0.0,0.26113,0.00017,21.61633]
[1778358859621,29.16,80726.26,0.0,0.26113,0.00017,21.61633]
[1778358859686,29.16,80726.58,0.0,0.26119,0.00017,21.61882]
[1778358864556,29.16,80723.45,0.0,0.26067,0.00017,21.59608]
[1778358864575,29.16,80723.45,0.0,0.26067,0.00017,21.59608]
[1778358866893,29.16,80726.4,0.0,0.26118,0.00017,21.61835]
[1778358866910,29.16,80726.4,0.0,0.26118,0.00017,21.61835]
[1778358867484,29.16,80726.4,0.0,0.26118,0.00017,21.61835]
[1778358867586,29.16,80725.85,0.0,0.26109,0.00017,21.61437]
[1778358869011,29.16,80726.33,0.0,0.26117,0.00017,21.61803]
[1778358869058,29.16,80726.33,0.0,0.26117,0.00017,21.61803]
[1778358869531,29.16,80726.12,0.0,0.26114,0.00017,21.61657]
[1778358870004,29.16,80726.12,0.0,0.26114,0.00017,21.61657]
[1778358870538,29.16,80734.53,0.0,0.26255,0.00017,21.67876]
[1778358875573,29.16,80735.07,0.0,0.26262,0.00017,21.67888]
[1778358876413,29.16,80735.07,0.0,0.26262,0.00017,21.67888]
[1778358881542,29.16,80733.92,0.0,0.26244,0.00017,21.67072]
[1778358886649,29.17,80733.19,0.0,0.26233,0.00017,21.66589]
[1778358889437,29.17,80732.16,0.0,0.26216,0.00017,21.65866]
[1778358889596,29.17,80732.16,0.0,0.26216,0.00017,21.65866]
[1778358890389,29.17,80731.62,0.0,0.26207,0.00017,21.65481]
[1778358891691,29.17,80731.62,0.0,0.26208,0.00017,21.655]
[1778358896726,29.17,80727.73,0.0,0.26144,0.00017,21.62674]
[1778358901761,29.17,80727.07,0.0,0.26134,0.00017,21.6224]
[1778358908228,29.17,80726.85,0.0,0.26131,0.00017,21.62126]
[1778358915311,29.17,80726.78,0.0,0.26132,0.00017,21.62163]
[1778358920358,29.18,80726.15,0.0,0.26123,0.00017,21.61765]
[1778358921386,29.18,80725.34,0.0,0.2611,0.00017,21.61171]
[1778358921440,29.18,80725.34,0.0,0.2611,0.00017,21.61171]
[1778358921504,29.18,80725.21,0.0,0.26108,0.00017,21.61081]
[1778358922386,29.18,80725.21,0.0,0.26108,0.00017,21.61081]
[1778358922693,29.18,80729.4,0.0,0.26178,0.00017,21.64183]
[1778358925804,29.18,80734.92,0.0,0.26272,0.00017,21.68301]
[1778358925920,29.18,80734.92,0.0,0.26272,0.00017,21.68301]
[1778358926495,29.18,80734.92,0.0,0.26272,0.00017,21.68301]
[1778358926614,29.18,80734.92,0.0,0.26272,0.00017,21.68301]
[1778358926688,29.18,80735.29,0.0,0.26279,0.00017,21.68588]
[1778358927607,29.18,80735.29,0.0,0.26279,0.00017,21.68588]
[1778358928497,29.18,80741.62,0.0,0.26385,0.00017,21.73256]
[1778358928572,29.18,80741.62,0.0,0.26385,0.00017,21.73256]
[1778358933985,29.18,80748.12,0.0,0.26493,0.00017,21.77649]
[1778358939465,29.18,80750.0,0.0,0.26526,0.00017,21.79052]
[1778358945669,29.18,80753.79,0.0,0.26591,0.00017,21.81851]
[1778358946981,29.18,80753.79,0.0,0.26591,0.00017,21.81863]
[1778358947021,29.18,80753.79,0.0,0.26591,0.00017,21.81863]
[1778358947077,29.18,80753.79,0.0,0.26591,0.00017,21.81874]
[1778358947870,29.18,80753.79,0.0,0.26591,0.00017,21.81874]
[1778358952175,29.19,80757.66,0.0,0.26657,0.00017,21.84719]
[1778358952855,29.19,80757.5,0.0,0.26655,0.00017,21.84606]
[1778358959716,29.19,80760.39,0.0,0.26704,0.00017,21.86727]
[1778358965476,29.19,80754.32,0.0,0.26601,0.00017,21.82318]
[1778358966744,29.19,80752.87,0.0,0.26577,0.00017,21.81273]
[1778358967438,29.19,80752.87,0.0,0.26577,0.00017,21.81273]
[1778358967539,29.19,80752.15,0.0,0.26565,0.00017,21.80751]
[1778358973316,29.19,80751.42,0.0,0.26554,0.00017,21.80258]
[1778358978559,29.19,80749.62,0.0,0.26524,0.00017,21.78969]
[1778358979718,29.19,80749.62,0.0,0.26524,0.00017,21.78976]
[1778358979817,29.19,80749.62,0.0,0.26525,0.00017,21.7899]
[1778358980867,29.19,80749.62,0.0,0.26525,0.00017,21.7899]
[1778358981764,29.19,80749.62,0.0,0.26525,0.00017,21.7899]
[1778358982618,29.19,80748.67,0.0,0.26509,0.00017,21.78311]
[1778358985840,29.19,80748.92,0.0,0.26514,0.00017,21.78516]
[1778358986351,29.19,80748.92,0.0,0.26514,0.00017,21.78523]
[1778358987155,29.19,80748.92,0.0,0.26514,0.00017,21.78523]
[1778358987879,29.19,80748.72,0.0,0.26511,0.00017,21.78384]
[1778358988365,29.19,80748.72,0.0,0.26511,0.00017,21.78392]
[1778358993458,29.19,80747.94,0.0,0.26496,0.00017,21.77433]
[1778358998947,29.19,80747.33,0.0,0.26486,0.00017,21.77029]
[1778359000143,29.2,80747.15,0.0,0.26484,0.00017,21.76921]
[1778359000244,29.2,80746.98,0.0,0.26481,0.00017,21.76809]
[1778359005484,29.2,80746.33,0.0,0.26472,0.00017,21.76398]
[1778359010520,29.2,80745.16,0.0,0.26454,0.00017,21.7561]
[1778359015554,29.2,80744.55,0.0,0.26445,0.00017,21.75236]
[1778359018756,29.2,80744.98,0.0,0.26453,0.00017,21.75581]
[1778359020579,29.2,80744.98,0.0,0.26454,0.00017,21.75595]
[1778359020672,29.2,80744.78,0.0,0.26451,0.00017,21.75478]
[1778359024689,29.21,80747.23,0.0,0.26493,0.00017,21.77315]
[1778359024723,29.21,80747.06,0.0,0.26491,0.00017,21.77204]
[1778359030660,29.21,80752.86,0.0,0.26591,0.00017,21.81535]
[1778359037002,29.21,80753.67,0.0,0.26606,0.00017,21.82185]
[1778359043051,29.21,80757.18,0.0,0.26668,0.00017,21.84834]
[1778359049172,29.22,80757.75,0.0,0.26679,0.00017,21.85318]
[1778359054828,29.22,80759.14,0.0,0.26701,0.00017,21.8594]
[1778359059863,29.22,80759.23,0.0,0.26703,0.00017,21.86031]
[1778359062253,29.22,80763.79,0.0,0.2678,0.00017,21.89351]
[1778359063584,29.22,80764.14,0.0,0.26786,0.00017,21.89605]
[1778359063891,29.22,80764.15,0.0,0.26786,0.00017,21.89613]
[1778359067687,29.22,80764.87,0.0,0.26798,0.00017,21.90133]
[1778359067704,29.22,80764.87,0.0,0.26798,0.00017,21.90133]
[1778359069732,29.22,80765.9,0.0,0.26816,0.00017,21.90878]
[1778359069749,29.22,80765.9,0.0,0.26816,0.00017,21.90878]
[1778359071769,29.22,80766.5,0.0,0.26826,0.00017,21.91309]
[1778359071796,29.22,80766.5,0.0,0.26826,0.00017,21.91309]
[1778359077679,29.22,80766.76,0.0,0.2683,0.00017,21.91486]
[1778359077933,29.22,80768.84,0.0,0.26865,0.00017,21.92984]
[1778359078902,29.22,80770.49,0.0,0.26893,0.00017,21.94178]
[1778359083926,29.22,80774.53,0.0,0.26962,0.00017,21.97104]
[1778359088952,29.22,80775.53,0.0,0.26979,0.00017,21.97833]
[1778359093977,29.22,80775.01,0.0,0.2697,0.00017,21.97427]
[1778359098983,29.22,80774.62,0.0,0.26963,0.00017,21.97142]
[1778359103989,29.22,80774.93,0.0,0.26968,0.00017,21.97358]
[1778359109000,29.22,80774.48,0.0,0.2696,0.00017,21.97022]
[1778359114001,29.22,80774.48,0.0,0.26957,0.00017,21.96576]
[1778359119014,29.22,80773.8,0.0,0.26945,0.00017,21.96068]
[1778359124038,29.22,80774.98,0.0,0.26964,0.00017,21.96895]
[1778359129038,29.21,80774.28,0.0,0.26952,0.00017,21.96363]
[1778359134067,29.21,80774.06,0.0,0.26947,0.00017,21.96177]
[1778359137301,29.21,80773.17,0.0,0.26932,0.00017,21.95523]
[1778359137429,29.21,80773.17,0.0,0.26932,0.00017,21.95518]
[1778359139011,29.21,80773.17,0.0,0.26932,0.00017,21.95518]
[1778359139350,29.21,80773.17,0.0,0.26932,0.00017,21.95518]
[1778359139444,29.21,80773.13,0.0,0.26931,0.00017,21.95479]
[1778359144519,29.21,80772.16,0.0,0.26914,0.00017,21.94753]
[1778359150538,29.21,80772.16,0.0,0.26913,0.00017,21.94743]
[1778359156135,29.21,80771.99,0.0,0.2691,0.00017,21.94582]
[1778359161355,29.21,80772.05,0.0,0.2691,0.00017,21.94598]
[1778359166634,29.21,80772.37,0.0,0.26915,0.00017,21.94796]
[1778359171671,29.21,80771.79,0.0,0.26901,0.00017,21.93921]
[1778359176703,29.21,80770.53,0.0,0.26879,0.00017,21.92987]
[1778359182747,29.21,80770.38,0.0,0.26876,0.00017,21.92855]
[1778359195019,29.21,80770.21,0.0,0.26873,0.00017,21.92725]
[1778359196748,29.2,80769.72,0.0,0.26864,0.00017,21.92332]
[1778359196883,29.2,80769.72,0.0,0.26864,0.00017,21.92329]
[1778359197969,29.2,80769.72,0.0,0.26864,0.00017,21.92329]
[1778359198797,29.2,80769.72,0.0,0.26864,0.00017,21.92329]
[1778359198891,29.2,80769.72,0.0,0.26863,0.00017,21.92323]
[1778359203899,29.2,80769.5,0.0,0.26859,0.00017,21.92149]
[1778359208974,29.2,80769.04,0.0,0.26851,0.00017,21.91806]
[1778359213116,29.2,80769.04,0.0,0.26851,0.00017,21.918]
[1778359213186,29.2,80769.04,0.0,0.26851,0.00017,21.91798]
[1778359219044,29.2,80768.9,0.0,0.26848,0.00017,21.9168]
[1778359224469,29.2,80768.77,0.0,0.26846,0.00017,21.91576]
[1778359227471,29.2,80760.7,0.0,0.26709,0.00017,21.85723]
[1778359227483,29.2,80760.7,0.0,0.26709,0.00017,21.85723]
[1778359227500,29.2,80760.7,0.0,0.26709,0.00017,21.85723]
[1778359229516,29.2,80760.68,0.0,0.26709,0.00017,21.85716]
[1778359229654,29.2,80760.68,0.0,0.26709,0.00017,21.85716]
[1778359230084,29.2,80761.1,0.0,0.26716,0.00017,21.86025]
[1778359230297,29.2,80761.1,0.0,0.26716,0.00017,21.86025]
[1778359230921,29.2,80761.1,0.0,0.26716,0.00017,21.86025]
[1778359231568,29.2,80761.64,0.0,0.26722,0.00017,21.8599]
[1778359231614,29.2,80761.21,0.0,0.26715,0.00017,21.85678]
[1778359237132,29.2,80764.64,0.0,0.26774,0.00017,21.88185]
[1778359239730,29.2,80764.64,0.0,0.26774,0.00017,21.88185]
[1778359239742,29.2,80764.64,0.0,0.26774,0.00017,21.88185]
[1778359245469,29.2,80766.56,0.0,0.26806,0.00017,21.89576]
[1778359250525,29.2,80769.06,0.0,0.26848,0.00017,21.91353]
[1778359256682,29.2,80769.06,0.0,0.26847,0.00017,21.91311]
[1778359261809,29.2,80768.87,0.0,0.26842,0.00017,21.91111]
[1778359262265,29.2,80768.87,0.0,0.26841,0.00017,21.9109]
[1778359262298,29.2,80768.87,0.0,0.26841,0.00017,21.9109]
[1778359264307,29.2,80768.29,0.0,0.26831,0.00017,21.9065]
[1778359264332,29.2,80767.25,0.0,0.26813,0.00017,21.89886]
[1778359269395,29.2,80766.72,0.0,0.26803,0.00017,21.89455]
[1778359275399,29.19,80765.97,0.0,0.26789,0.00017,21.88861]
[1778359283221,29.19,80766.07,0.0,0.2679,0.00017,21.88902]
[1778359295577,29.19,80767.06,0.0,0.26801,0.00017,21.89071]
[1778359301490,29.19,80767.06,0.0,0.26801,0.00017,21.89064]
[1778359304196,29.19,80766.92,0.0,0.26798,0.00017,21.88931]
[1778359305106,29.19,80766.92,0.0,0.26797,0.00017,21.88903]
[1778359310122,29.19,80771.62,0.0,0.26876,0.00017,21.92278]
[1778359313426,29.18,80772.77,0.0,0.26895,0.00017,21.93086]
[1778359313527,29.18,80772.77,0.0,0.26895,0.00017,21.93077]
[1778359325790,29.18,80773.09,0.0,0.26898,0.00017,21.93215]
[1778359332146,29.18,80773.05,0.0,0.26897,0.00017,21.93152]
[1778359338210,29.18,80770.36,0.0,0.2685,0.00017,21.91154]
[1778359344887,29.18,80770.32,0.0,0.26847,0.00017,21.91054]
[1778359353427,29.17,80770.96,0.0,0.26857,0.00017,21.91493]
[1778359358985,29.17,80774.35,0.0,0.2691,0.00017,21.93432]
[1778359364020,29.17,80774.33,0.0,0.26909,0.00017,21.93372]
[1778359370614,29.17,80773.57,0.0,0.26895,0.00017,21.92787]
[1778359376149,29.17,80773.11,0.0,0.26885,0.00017,21.92381]
[1778359385167,29.16,80773.04,0.0,0.26883,0.00017,21.9227]
[1778359390202,29.16,80772.5,0.0,0.26872,0.00017,21.91835]
[1778359395237,29.16,80772.38,0.0,0.26869,0.00017,21.91713]
[1778359402351,29.16,80772.34,0.0,0.26869,0.00017,21.91677]
[1778359402399,29.16,80772.34,0.0,0.26869,0.00017,21.91677]
[1778359402600,29.16,80772.34,0.0,0.26868,0.00017,21.91636]
[1778359406234,29.16,80783.31,0.0,0.27054,0.00017,21.99533]
[1778359411356,29.16,80783.73,0.0,0.27057,0.00017,21.99355]
[1778359416430,29.16,80785.01,0.0,0.27077,0.00017,22.00221]
[1778359422433,29.15,80784.85,0.0,0.27073,0.00017,22.00029]
[1778359427468,29.15,80785.11,0.0,0.27075,0.00017,22.00153]
[1778359436570,29.15,80784.43,0.0,0.27061,0.00017,21.99537]
[1778359442572,29.14,80786.11,0.0,0.27086,0.00017,22.0062]
[1778359447293,29.14,80794.63,0.0,0.2723,0.00017,22.06652]
[1778359447383,29.14,80794.63,0.0,0.2723,0.00017,22.06652]
[1778359447431,29.14,80794.63,0.0,0.2723,0.00017,22.06652]
[1778359447823,29.14,80794.63,0.0,0.2723,0.00017,22.06652]
[1778359447902,29.14,80794.63,0.0,0.2723,0.00017,22.06652]
[1778359452948,29.14,80798.15,0.0,0.27288,0.00017,22.09095]
[1778359454697,29.13,80793.71,0.0,0.27211,0.00017,22.0587]
[1778359454853,29.13,80792.93,0.0,0.27197,0.00017,22.05292]
[1778359461705,29.13,80794.14,0.0,0.27215,0.00017,22.06038]
[1778359466781,29.13,80796.27,0.0,0.27249,0.00017,22.07459]
[1778359473303,29.13,80796.27,0.0,0.27249,0.00017,22.07459]
[1778359478825,29.12,80796.81,0.0,0.27248,0.00017,22.07142]
[1778359483556,29.11,80788.72,0.0,0.27107,0.00017,22.01232]
[1778359489834,29.11,80789.15,0.0,0.27113,0.00017,22.01491]
[1778359489955,29.11,80789.15,0.0,0.27113,0.00017,22.01491]
[1778359490044,29.11,80789.15,0.0,0.27113,0.00017,22.01465]
[1778359497023,29.11,80790.14,0.0,0.27127,0.00017,22.02077]
[1778359502995,29.1,80791.18,0.0,0.27143,0.00017,22.02732]
[1778359508031,29.1,80792.02,0.0,0.27155,0.00017,22.03238]
[1778359513066,29.1,80792.94,0.0,0.27168,0.00017,22.03801]
[1778359514011,29.1,80792.94,0.0,0.27168,0.00017,22.03801]
[1778359514105,29.1,80791.77,0.0,0.27147,0.00017,22.02938]
[1778359520115,29.09,80790.73,0.0,0.27127,0.00017,22.0208]
[1778359527239,29.09,80790.99,0.0,0.27128,0.00017,22.02152]
[1778359528325,29.09,80790.99,0.0,0.27128,0.00017,22.02152]
[1778359528413,29.09,80790.99,0.0,0.27128,0.00017,22.02119]
[1778359535203,29.09,80792.98,0.0,0.27157,0.00017,22.0306]
[1778359540320,29.08,80793.2,0.0,0.27159,0.00017,22.03145]
[1778359546298,29.08,80793.43,0.0,0.2716,0.00017,22.03198]
[1778359548988,29.08,80791.57,0.0,0.27127,0.00017,22.01819]
[1778359549360,29.08,80790.85,0.0,0.27115,0.00017,22.01287]
[1778359554403,29.07,80790.85,0.0,0.27113,0.00017,22.01196]
[1778359559403,29.07,80788.75,0.0,0.27074,0.00017,21.99589]
[1778359564416,29.07,80787.55,0.0,0.2705,0.00017,21.98583]
[1778359569439,29.06,80787.55,0.0,0.27048,0.00017,21.9847]
[1778359574487,29.06,80785.47,0.0,0.27009,0.00017,21.96829]
[1778359579490,29.05,80784.69,0.0,0.26992,0.00017,21.96152]
[1778359584563,29.05,80782.67,0.0,0.26955,0.00017,21.94575]
[1778359589589,29.05,80781.23,0.0,0.26929,0.00017,21.93448]
[1778359594592,29.04,80781.24,0.0,0.26923,0.00017,21.92901]
[1778359599606,29.04,80781.16,0.0,0.26919,0.00017,21.92739]
[1778359604623,29.04,80781.4,0.0,0.2692,0.00017,21.92808]
[1778359609701,29.03,80780.76,0.0,0.26907,0.00017,21.92239]
[1778359614768,29.03,80780.36,0.0,0.26897,0.00017,21.91845]
[1778359619823,29.03,80780.46,0.0,0.26897,0.00017,21.91816]
[1778359624829,29.02,80780.52,0.0,0.26896,0.00017,21.91777]
[1778359629853,29.02,80780.91,0.0,0.26899,0.00017,21.91937]
[1778359634860,29.02,80781.03,0.0,0.26899,0.00017,21.91921]
[1778359639911,29.01,80781.08,0.0,0.26897,0.00017,21.91854]
[1778359644928,29.01,80781.08,0.0,0.26895,0.00017,21.91771]
[1778359646888,29.01,80781.08,0.0,0.26894,0.00017,21.9171]
[1778359647443,29.01,80780.77,0.0,0.26888,0.00017,21.91464]
[1778359652497,29.0,80780.81,0.0,0.26884,0.00017,21.90982]
[1778359657541,29.0,80779.77,0.0,0.26863,0.00017,21.90105]
[1778359662592,29.0,80780.24,0.0,0.26869,0.00017,21.90352]
[1778359667641,28.99,80780.37,0.0,0.26868,0.00017,21.9035]
[1778359672670,28.99,80780.37,0.0,0.26866,0.00017,21.90255]
[1778359677722,28.99,80780.26,0.0,0.26862,0.00017,21.90085]
[1778359682726,28.98,80780.39,0.0,0.26862,0.00017,21.90093]
[1778359687750,28.98,80780.52,0.0,0.26862,0.00017,21.90107]
[1778359692770,28.98,80780.56,0.0,0.26861,0.00017,21.90059]
[1778359697799,28.98,80780.73,0.0,0.26863,0.00017,21.90122]
[1778359702846,28.97,80780.82,0.0,0.26862,0.00017,21.901]
[1778359707851,28.97,80780.82,0.0,0.2686,0.00017,21.90028]
[1778359712866,28.97,80780.99,0.0,0.26859,0.00017,21.89665]
[1778359717906,28.97,80780.62,0.0,0.26851,0.00017,21.89317]
[1778359722927,28.97,80781.13,0.0,0.26858,0.00017,21.89624]
[1778359727935,28.96,80781.08,0.0,0.26856,0.00017,21.89536]
[1778359732973,28.96,80781.67,0.0,0.26864,0.00017,21.89891]
[1778359738024,28.96,80781.55,0.0,0.2686,0.00017,21.89741]
[1778359743055,28.96,80781.55,0.0,0.26859,0.00017,21.89692]
[1778359748068,28.95,80781.42,0.0,0.26855,0.00017,21.89524]
[1778359753094,28.95,80781.34,0.0,0.26852,0.00017,21.89407]
[1778359758150,28.95,80781.34,0.0,0.26851,0.00017,21.89349]
[1778359763175,28.95,80781.26,0.0,0.26848,0.00017,21.89233]
[1778359768189,28.95,80781.26,0.0,0.26847,0.00017,21.89177]
[1778359773210,28.95,80781.54,0.0,0.26848,0.00017,21.88908]
[1778359778212,28.94,80781.4,0.0,0.26844,0.00017,21.8874]
[1778359783230,28.94,80780.59,0.0,0.26829,0.00017,21.88107]
[1778359788274,28.94,80780.6,0.0,0.26828,0.00017,21.88064]
[1778359793291,28.94,80781.03,0.0,0.26833,0.00017,21.88319]
[1778359798296,28.94,80780.9,0.0,0.2683,0.00017,21.88175]
[1778359803347,28.94,80780.9,0.0,0.26829,0.00017,21.88135]
[1778359808389,28.93,80781.0,0.0,0.2683,0.00017,21.88159]
[1778359813405,28.93,80781.0,0.0,0.26828,0.00017,21.88101]
[1778359818408,28.93,80781.07,0.0,0.26828,0.00017,21.88114]
[1778359823415,28.93,80781.55,0.0,0.26836,0.00017,21.88416]
[1778359828460,28.93,80781.44,0.0,0.26832,0.00017,21.88287]
[1778359833495,28.93,80781.44,0.0,0.26828,0.00017,21.87799]
[1778359838530,28.92,80781.34,0.0,0.26825,0.00017,21.87679]
[1778359843547,28.92,80781.34,0.0,0.26824,0.00017,21.87642]
[1778359848564,28.92,80781.26,0.0,0.26822,0.00017,21.8753]
[1778359853569,28.92,80781.2,0.0,0.2682,0.00017,21.87442]
[1778359856751,28.92,80793.85,0.0,0.27036,0.00017,21.96642]
[1778359858292,28.92,80793.27,0.0,0.27026,0.00017,21.96207]
[1778359858317,28.92,80793.27,0.0,0.27026,0.00017,21.96207]
[1778359859892,28.92,80792.8,0.0,0.27017,0.00017,21.95831]
[1778359860486,28.92,80792.8,0.0,0.27017,0.00017,21.95815]
[1778359866528,28.91,80795.28,0.0,0.27057,0.00017,21.97512]
[1778359872571,28.91,80794.07,0.0,0.27033,0.00017,21.96525]
[1778359879634,28.91,80793.0,0.0,0.27013,0.00017,21.95677]
[1778359885647,28.9,80792.64,0.0,0.27004,0.00017,21.95285]
[1778359891281,28.9,80791.94,0.0,0.26989,0.00017,21.94681]
[1778359894128,28.9,80795.35,0.0,0.27044,0.00017,21.96697]
[1778359894726,28.9,80795.35,0.0,0.27044,0.00017,21.96697]
[1778359897918,28.9,80794.86,0.0,0.27035,0.00017,21.96291]
[1778359897921,28.9,80794.86,0.0,0.27035,0.00017,21.96291]
[1778359897996,28.9,80794.86,0.0,0.27035,0.00017,21.96291]
[1778359898005,28.9,80794.32,0.0,0.27025,0.00017,21.95898]
[1778359900502,28.9,80794.32,0.0,0.27025,0.00017,21.95875]
[1778359900768,28.9,80795.03,0.0,0.27037,0.00017,21.96379]
[1778359905816,28.89,80794.52,0.0,0.27027,0.00017,21.95957]
[1778359910944,28.89,80793.69,0.0,0.27011,0.00017,21.95289]
[1778359915995,28.89,80793.5,0.0,0.27006,0.00017,21.95101]
[1778359922923,28.89,80794.5,0.0,0.27021,0.00017,21.95712]
[1778359928184,28.88,80794.49,0.0,0.27019,0.00017,21.95653]
[1778359934001,28.88,80794.86,0.0,0.27023,0.00017,21.95832]
[1778359936604,28.88,80794.86,0.0,0.27023,0.00017,21.95832]
[1778359936625,28.88,80794.71,0.0,0.2702,0.00017,21.95697]
[1778359942466,28.88,80793.47,0.0,0.26998,0.00017,21.94752]
[1778359948098,28.88,80789.84,0.0,0.26934,0.00017,21.92033]
[1778359954141,28.87,80790.21,0.0,0.26936,0.00017,21.91825]
[1778359956129,28.87,80790.21,0.0,0.26936,0.00017,21.91825]
[1778359958038,28.87,80790.09,0.0,0.26933,0.00017,21.91721]
[1778359958124,28.87,80790.09,0.0,0.26933,0.00017,21.91705]
[1778359962113,28.87,80790.01,0.0,0.26931,0.00017,21.91622]
[1778359962197,28.87,80790.01,0.0,0.26931,0.00017,21.91614]
[1778359966062,28.87,80790.1,0.0,0.26932,0.00017,21.91672]
[1778359966200,28.87,80790.1,0.0,0.26932,0.00017,21.91672]
[1778359966227,28.87,80790.37,0.0,0.26936,0.00017,21.91845]
[1778359974283,28.87,80790.23,0.0,0.26932,0.00017,21.91676]
[1778359979405,28.87,80790.01,0.0,0.26927,0.00017,21.91475]
[1778359989477,28.86,80789.97,0.0,0.26925,0.00017,21.91366]
[1778359995429,28.86,80790.17,0.0,0.26927,0.00017,21.91462]
[1778359996875,28.86,80790.6,0.0,0.26934,0.00017,21.91767]
[1778359997625,28.86,80790.6,0.0,0.26934,0.00017,21.91767]
[1778359997718,28.86,80790.3,0.0,0.26929,0.00017,21.91539]
[1778359998920,28.86,80790.3,0.0,0.26928,0.00017,21.9153]
[1778359999756,28.86,80791.24,0.0,0.26944,0.00017,21.92207]
[1778360000974,28.86,80791.24,0.0,0.26944,0.00017,21.92198]
[1778360001741,28.86,80791.24,0.0,0.26944,0.00017,21.92198]
[1778360001824,28.86,80791.31,0.0,0.26945,0.00017,21.92239]
[1778360003023,28.86,80791.31,0.0,0.26945,0.00017,21.92229]
[1778360003124,28.86,80791.4,0.0,0.26946,0.00017,21.92285]
[1778360009619,28.86,80791.34,0.0,0.26944,0.00017,21.9218]
[1778360014654,28.86,80790.76,0.0,0.26929,0.00017,21.91276]
[1778360017425,28.86,80790.76,0.0,0.26929,0.00017,21.91258]
[1778360017584,28.86,80790.71,0.0,0.26928,0.00017,21.91212]
[1778360022621,28.85,80790.87,0.0,0.2693,0.00017,21.91285]
[1778360030677,28.85,80790.91,0.0,0.26929,0.00017,21.91248]
[1778360044865,28.85,80790.19,0.0,0.26914,0.00017,21.90616]
[1778360051827,28.85,80789.51,0.0,0.26901,0.00017,21.90085]
[1778360057869,28.85,80789.47,0.0,0.269,0.00017,21.90025]
[1778360062906,28.85,80789.26,0.0,0.26895,0.00017,21.89841]
[1778360067940,28.84,80789.08,0.0,0.26892,0.00017,21.89686]
[1778360073860,28.84,80786.64,0.0,0.26846,0.00017,21.87455]
[1778360080025,28.84,80784.91,0.0,0.26816,0.00017,21.8617]
[1778360085146,28.84,80781.45,0.0,0.26756,0.00017,21.83621]
[1778360090641,28.84,80779.45,0.0,0.26722,0.00017,21.82143]
[1778360091113,28.84,80777.28,0.0,0.26685,0.00017,21.80547]
[1778360091305,28.84,80773.41,0.0,0.26618,0.00017,21.77696]
[1778360094571,28.84,80765.28,0.0,0.26478,0.00017,21.7167]
[1778360096212,28.84,80764.07,0.0,0.26457,0.00017,21.70764]
[1778360096258,28.84,80764.07,0.0,0.26457,0.00017,21.70764]
[1778360102179,28.84,80763.99,0.0,0.26455,0.00017,21.70657]
[1778360105286,28.84,80773.48,0.0,0.26617,0.00017,21.77666]
[1778360110545,28.84,80779.83,0.0,0.26726,0.00017,21.82328]
[1778360118227,28.84,80783.46,0.0,0.26788,0.00017,21.8496]
[1778360118543,28.84,80783.46,0.0,0.26788,0.00017,21.8496]
[1778360118592,28.84,80783.46,0.0,0.26788,0.00017,21.8496]
[1778360118883,28.84,80783.46,0.0,0.26788,0.00017,21.8496]
[1778360118930,28.84,80787.08,0.0,0.26849,0.00017,21.87597]
[1778360124333,28.84,80792.35,0.0,0.26939,0.00017,21.91397]
[1778360129838,28.84,80799.97,0.0,0.2707,0.00017,21.96923]
[1778360135496,28.83,80796.34,0.0,0.27001,0.00017,21.93712]
[1778360141029,28.83,80795.77,0.0,0.26989,0.00017,21.93236]
[1778360146265,28.83,80795.76,0.0,0.26987,0.00017,21.9314]
[1778360148503,28.82,80784.03,0.0,0.26784,0.00017,21.84507]
[1778360153537,28.82,80782.0,0.0,0.26748,0.00017,21.82983]
[1778360158572,28.82,80780.35,0.0,0.26719,0.00017,21.8174]
[1778360163607,28.82,80780.17,0.0,0.26715,0.00017,21.81582]
[1778360168642,28.82,80780.55,0.0,0.26721,0.00017,21.81834]
[1778360174686,28.82,80781.33,0.0,0.26733,0.00017,21.82369]
[1778360179721,28.82,80781.58,0.0,0.26737,0.00017,21.82519]
[1778360184757,28.82,80786.02,0.0,0.26812,0.00017,21.85742]
[1778360189792,28.82,80786.53,0.0,0.2682,0.00017,21.86065]
[1778360194829,28.81,80786.53,0.0,0.26816,0.00017,21.85578]
[1778360200224,28.81,80786.3,0.0,0.26811,0.00017,21.85398]
[1778360205986,28.81,80786.38,0.0,0.2681,0.00017,21.85349]
[1778360211947,28.81,80785.74,0.0,0.26798,0.00017,21.84812]
[1778360216981,28.81,80785.54,0.0,0.26793,0.00017,21.84612]
[1778360222017,28.8,80785.5,0.0,0.26791,0.00017,21.84529]
[1778360227054,28.8,80785.15,0.0,0.26783,0.00017,21.8422]
[1778360232088,28.8,80783.94,0.0,0.26761,0.00017,21.83269]
[1778360237655,28.8,80782.49,0.0,0.26735,0.00017,21.82167]
[1778360244173,28.8,80782.34,0.0,0.26731,0.00017,21.81988]
[1778360250213,28.79,80781.64,0.0,0.26718,0.00017,21.81423]
[1778360255249,28.79,80781.8,0.0,0.26717,0.00017,21.8107]
[1778360260386,28.79,80781.88,0.0,0.26718,0.00017,21.81121]
[1778360266408,28.79,80782.11,0.0,0.2672,0.00017,21.81213]
[1778360273699,28.79,80781.98,0.0,0.26717,0.00017,21.81102]
[1778360279417,28.79,80782.26,0.0,0.2672,0.00017,21.81222]
[1778360286144,28.79,80782.37,0.0,0.26721,0.00017,21.81272]
[1778360294522,28.78,80782.43,0.0,0.2672,0.00017,21.81231]
[1778360300998,28.78,80782.5,0.0,0.26721,0.00017,21.81259]
[1778360306688,28.78,80782.51,0.0,0.26719,0.00017,21.81198]
[1778360311723,28.78,80782.51,0.0,0.26715,0.00017,21.80728]
[1778360321793,28.78,80782.48,0.0,0.26713,0.00017,21.80633]
[1778360328760,28.78,80782.53,0.0,0.26713,0.00017,21.8062]
[1778360332063,28.78,80782.53,0.0,0.26713,0.00017,21.8062]
[1778360332213,28.77,80782.57,0.0,0.26713,0.00017,21.80628]
[1778360332315,28.77,80782.57,0.0,0.26713,0.00017,21.80621]
[1778360335007,28.77,80782.57,0.0,0.26713,0.00017,21.80614]
[1778360335103,28.77,80782.7,0.0,0.26715,0.00017,21.80703]
[1778360340847,28.77,80782.12,0.0,0.26704,0.00017,21.80233]
[1778360345882,28.77,80780.02,0.0,0.26667,0.00017,21.78649]
[1778360352009,28.77,80779.46,0.0,0.26656,0.00017,21.782]
[1778360358977,28.77,80779.49,0.0,0.26656,0.00017,21.78181]
[1778360364012,28.77,80780.66,0.0,0.26675,0.00017,21.79012]
[1778360369047,28.77,80780.95,0.0,0.26679,0.00017,21.79188]
[1778360379116,28.76,80781.22,0.0,0.26679,0.00017,21.78877]
[1778360387173,28.76,80781.67,0.0,0.26685,0.00017,21.79147]
[1778360393219,28.76,80781.71,0.0,0.26684,0.00017,21.79122]
[1778360398250,28.76,80785.7,0.0,0.26752,0.00017,21.82023]
[1778360401418,28.76,80785.92,0.0,0.26755,0.00017,21.82163]
[1778360402278,28.76,80793.38,0.0,0.26884,0.00017,21.87639]
[1778360406273,28.76,80798.01,0.0,0.26963,0.00017,21.90983]
[1778360407229,28.75,80798.69,0.0,0.26973,0.00017,21.91421]
[1778360412288,28.75,80801.06,0.0,0.27012,0.00017,21.93067]
[1778360417288,28.75,80802.63,0.0,0.27036,0.00017,21.94073]
[1778360422318,28.74,80802.63,0.0,0.27035,0.00017,21.94016]
[1778360427340,28.74,80803.68,0.0,0.2705,0.00017,21.94669]
[1778360432345,28.74,80801.5,0.0,0.27007,0.00017,21.92546]
[1778360437347,28.73,80801.5,0.0,0.27004,0.00017,21.92432]
[1778360442371,28.73,80799.09,0.0,0.2696,0.00017,21.90576]
[1778360447427,28.73,80798.71,0.0,0.26951,0.00017,21.90203]
[1778360452466,28.72,80798.71,0.0,0.26949,0.00017,21.90125]
[1778360457482,28.72,80797.93,0.0,0.26933,0.00017,21.89455]
[1778360462484,28.72,80797.93,0.0,0.2693,0.00017,21.8934]
[1778360467508,28.71,80792.04,0.0,0.26826,0.00017,21.84933]
[1778360472546,28.71,80790.33,0.0,0.26795,0.00017,21.83597]
[1778360477595,28.71,80789.56,0.0,0.2678,0.00017,21.82956]
[1778360482654,28.71,80788.86,0.0,0.26766,0.00017,21.82363]
[1778360487681,28.7,80788.49,0.0,0.26757,0.00017,21.81997]
[1778360492687,28.7,80788.49,0.0,0.26752,0.00017,21.81485]
[1778360497744,28.7,80787.71,0.0,0.26737,0.00017,21.80829]
[1778360502788,28.7,80787.71,0.0,0.26735,0.00017,21.80749]
[1778360507820,28.69,80787.13,0.0,0.26723,0.00017,21.80239]
[1778360512870,28.69,80786.95,0.0,0.26718,0.00017,21.8004]
[1778360517890,28.69,80786.95,0.0,0.26716,0.00017,21.79942]
[1778360522924,28.69,80794.09,0.0,0.26838,0.00017,21.85146]
[1778360527970,28.68,80794.09,0.0,0.26835,0.00017,21.85026]
[1778360528774,28.68,80794.09,0.0,0.26834,0.00017,21.85006]
[1778360528832,28.68,80794.09,0.0,0.26834,0.00017,21.85006]
[1778360530176,28.68,80794.09,0.0,0.26834,0.00017,21.84985]
[1778360531264,28.68,80805.44,0.0,0.2703,0.00017,21.93308]
[1778360538231,28.67,80806.91,0.0,0.27052,0.00017,21.94234]
[1778360543267,28.67,80811.56,0.0,0.27131,0.00017,21.97536]
[1778360551406,28.67,80813.54,0.0,0.27158,0.00017,21.98386]
[1778360557365,28.66,80816.28,0.0,0.27204,0.00017,22.00302]
[1778360558364,28.66,80816.28,0.0,0.27204,0.00017,22.00302]
[1778360558425,28.66,80816.28,0.0,0.27204,0.00017,22.00302]
[1778360565421,28.66,80819.76,0.0,0.27262,0.00017,22.02709]
[1778360570593,28.66,80822.67,0.0,0.27311,0.00018,22.04775]
[1778360577505,28.65,80824.13,0.0,0.27334,0.00018,22.05735]
[1778360582539,28.65,80825.14,0.0,0.2735,0.00018,22.06411]
[1778360591686,28.65,80825.57,0.0,0.27355,0.00018,22.06619]
[1778360601756,28.64,80825.25,0.0,0.27347,0.00018,22.06279]
[1778360607715,28.64,80825.2,0.0,0.27345,0.00018,22.06183]
[1778360613756,28.64,80825.34,0.0,0.27343,0.00018,22.05801]
[1778360621901,28.64,80825.2,0.0,0.27339,0.00018,22.05627]
[1778360631971,28.63,80824.95,0.0,0.27332,0.00018,22.05349]
[1778360642041,28.63,80824.81,0.0,0.27327,0.00018,22.05145]
[1778360650009,28.63,80824.69,0.0,0.27323,0.00018,22.04973]
[1778360659071,28.62,80824.28,0.0,0.27313,0.00018,22.04577]
[1778360664107,28.62,80824.21,0.0,0.2731,0.00018,22.04472]
[1778360672255,28.62,80824.25,0.0,0.27306,0.00018,22.03986]
[1778360682325,28.62,80824.3,0.0,0.27304,0.00018,22.03909]
[1778360690865,28.62,80824.3,0.0,0.27304,0.00018,22.03909]
[1778360696330,28.61,80824.34,0.0,0.273,0.00018,22.03767]
[1778360702466,28.61,80882.51,0.0,0.28327,0.00018,22.45434]
[1778360708415,28.59,80821.16,0.0,0.27228,0.00018,22.00786]
[1778360713450,28.59,80823.06,0.0,0.2726,0.00018,22.02129]
[1778360718485,28.58,80827.6,0.0,0.27339,0.00018,22.05392]
[1778360723519,28.58,80825.92,0.0,0.27308,0.00018,22.04112]
[1778360728555,28.58,80831.8,0.0,0.2741,0.00018,22.08345]
[1778360728854,28.58,80831.8,0.0,0.2741,0.00018,22.08345]
[1778360729562,28.58,80831.31,0.0,0.27401,0.00018,22.07974]
[1778360730568,28.58,80842.88,0.0,0.27604,0.00018,22.16333]
[1778360731545,28.58,80842.88,0.0,0.27604,0.00018,22.16333]
[1778360731574,28.58,80842.88,0.0,0.27604,0.00018,22.16333]
[1778360734326,28.58,80843.91,0.0,0.27618,0.00018,22.16612]
[1778360734364,28.58,80843.91,0.0,0.27618,0.00018,22.16612]
[1778360736368,28.58,80844.37,0.0,0.27625,0.00018,22.16879]
[1778360736611,28.57,80842.4,0.0,0.27589,0.00018,22.15433]
[1778360741742,28.57,80841.62,0.0,0.27574,0.00018,22.14791]
[1778360747688,28.57,80840.73,0.0,0.27557,0.00018,22.14086]
[1778360752723,28.57,80843.35,0.0,0.27601,0.00018,22.15929]
[1778360757757,28.57,80842.33,0.0,0.27582,0.00018,22.15143]
[1778360762793,28.56,80841.26,0.0,0.27562,0.00018,22.14307]
[1778360767828,28.56,80844.21,0.0,0.27612,0.00018,22.16372]
[1778360772864,28.56,80844.35,0.0,0.27613,0.00018,22.16412]
[1778360777898,28.56,80843.44,0.0,0.27595,0.00018,22.15695]
[1778360783942,28.56,80842.97,0.0,0.27585,0.00018,22.15287]
[1778360788977,28.55,80843.3,0.0,0.2759,0.00018,22.15471]
[1778360794012,28.55,80841.82,0.0,0.27559,0.00018,22.13919]
[1778360799047,28.55,80841.4,0.0,0.27551,0.00018,22.13568]
[1778360806096,28.55,80841.01,0.0,0.27542,0.00018,22.13225]
[1778360811130,28.55,80844.94,0.0,0.27611,0.00018,22.16023]
[1778360816121,28.54,80844.4,0.0,0.276,0.00018,22.1559]
[1778360816174,28.54,80844.4,0.0,0.276,0.00018,22.1559]
[1778360816268,28.54,80843.97,0.0,0.27592,0.00018,22.15268]
[1778360822305,28.54,80844.73,0.0,0.27604,0.00018,22.15756]
[1778360828251,28.54,80844.03,0.0,0.2759,0.00018,22.15186]
[1778360833285,28.54,80843.83,0.0,0.27585,0.00018,22.14992]
[1778360841340,28.54,80843.1,0.0,0.2757,0.00018,22.14385]
[1778360848389,28.53,80842.73,0.0,0.27562,0.00018,22.14054]
[1778360853424,28.53,80844.49,0.0,0.27589,0.00018,22.14855]
[1778360860474,28.53,80845.56,0.0,0.27606,0.00018,22.15557]
[1778360865476,28.53,80845.68,0.0,0.27607,0.00018,22.15594]
[1778360870485,28.53,80845.84,0.0,0.27609,0.00018,22.15659]
[1778360875509,28.52,80840.39,0.0,0.27512,0.00018,22.1167]
[1778360880515,28.52,80840.36,0.0,0.2751,0.00018,22.11612]
[1778360885649,28.52,80832.36,0.0,0.27368,0.00018,22.05763]
[1778360890685,28.52,80836.76,0.0,0.27446,0.00018,22.08973]
[1778360891832,28.52,80835.26,0.0,0.2742,0.00018,22.07881]
[1778360892700,28.52,80833.58,0.0,0.2739,0.00018,22.06659]
[1778360893076,28.52,80833.58,0.0,0.2739,0.00018,22.06659]
[1778360893757,28.52,80833.47,0.0,0.27388,0.00018,22.06584]
[1778360898783,28.52,80833.63,0.0,0.27391,0.00018,22.06701]
[1778360903790,28.52,80830.52,0.0,0.27334,0.00018,22.04358]
[1778360908804,28.52,80825.52,0.0,0.27245,0.00018,22.0065]
[1778360913833,28.52,80823.24,0.0,0.27201,0.00018,21.98484]
[1778360918888,28.51,80828.74,0.0,0.27296,0.00018,22.02451]
[1778360923906,28.51,80832.64,0.0,0.27363,0.00018,22.05257]
[1778360928907,28.51,80836.05,0.0,0.27422,0.00018,22.07706]
[1778360933933,28.51,80838.92,0.0,0.27472,0.00018,22.0975]
[1778360938950,28.51,80838.27,0.0,0.27459,0.00018,22.09222]
[1778360943969,28.51,80837.81,0.0,0.2745,0.00018,22.08853]
[1778360945586,28.51,80837.62,0.0,0.27447,0.00018,22.08706]
[1778360945611,28.51,80837.62,0.0,0.27447,0.00018,22.08706]
[1778360945620,28.51,80837.7,0.0,0.27448,0.00018,22.08756]
[1778360948524,28.51,80836.79,0.0,0.27431,0.00018,22.08078]
[1778360948571,28.51,80836.79,0.0,0.27431,0.00018,22.08078]
[1778360948580,28.51,80835.02,0.0,0.274,0.00018,22.06783]
[1778360955235,28.5,80838.05,0.0,0.27453,0.00018,22.0896]
[1778360962636,28.5,80840.17,0.0,0.2749,0.00018,22.1049]
[1778360971253,28.5,80843.43,0.0,0.27544,0.00018,22.12394]
[1778360978303,28.5,80844.72,0.0,0.27566,0.00018,22.13313]
[1778360983337,28.5,80846.62,0.0,0.27599,0.00018,22.14679]
[1778360991393,28.5,80848.95,0.0,0.2764,0.00018,22.16354]
[1778360998968,28.5,80848.76,0.0,0.27637,0.00018,22.16209]
[1778361005587,28.5,80850.42,0.0,0.27666,0.00018,22.17391]
[1778361011952,28.5,80851.05,0.0,0.27677,0.00018,22.17841]
[1778361018583,28.5,80853.43,0.0,0.27718,0.00018,22.19541]
[1778361023618,28.5,80854.03,0.0,0.27729,0.00018,22.19962]
[1778361028653,28.5,80854.77,0.0,0.27741,0.00018,22.20484]
[1778361033691,28.5,80854.11,0.0,0.27727,0.00018,22.19569]
[1778361038724,28.5,80854.64,0.0,0.27736,0.00018,22.19944]
[1778361045869,28.5,80854.92,0.0,0.2774,0.00018,22.20136]
[1778361051819,28.5,80856.27,0.0,0.27764,0.00018,22.21101]
[1778361056854,28.5,80856.86,0.0,0.27774,0.00018,22.2152]
[1778361061888,28.5,80853.96,0.0,0.27723,0.00018,22.19414]
[1778361066924,28.5,80852.26,0.0,0.27692,0.00018,22.18173]
[1778361071959,28.5,80853.81,0.0,0.27719,0.00018,22.19277]
[1778361079008,28.49,80854.44,0.0,0.2773,0.00018,22.19713]
[1778361086149,28.49,80855.67,0.0,0.27751,0.00018,22.20582]
[1778361093108,28.49,80856.89,0.0,0.2777,0.00018,22.21015]
[1778361098422,28.49,80857.4,0.0,0.27778,0.00018,22.21372]
[1778361106291,28.49,80857.91,0.0,0.27787,0.00018,22.21718]
[1778361112240,28.49,80858.19,0.0,0.27791,0.00018,22.21906]
[1778361117275,28.49,80858.9,0.0,0.27804,0.00018,22.22406]
[1778361122311,28.49,80859.09,0.0,0.27807,0.00018,22.22532]
[1778361127736,28.49,80859.4,0.0,0.27812,0.00018,22.22746]
[1778361130460,28.49,80855.57,0.0,0.27744,0.00018,22.19977]
[1778361130555,28.49,80854.68,0.0,0.27728,0.00018,22.19335]
[1778361136501,28.49,80855.37,0.0,0.27741,0.00018,22.19838]
[1778361142450,28.49,80860.31,0.0,0.27828,0.00018,22.23401]
[1778361147487,28.49,80859.72,0.0,0.27817,0.00018,22.22952]
[1778361152521,28.49,80856.31,0.0,0.27753,0.00018,22.20037]
[1778361161586,28.49,80854.89,0.0,0.27727,0.00018,22.18965]
[1778361166713,28.49,80849.71,0.0,0.27634,0.00018,22.15192]
[1778361172663,28.48,80848.41,0.0,0.2761,0.00018,22.14218]
[1778361177699,28.48,80846.67,0.0,0.27579,0.00018,22.1293]
[1778361180960,28.48,80845.43,0.0,0.27556,0.00018,22.12015]
[1778361180968,28.48,80846.63,0.0,0.27578,0.00018,22.12887]
[1778361181185,28.48,80846.63,0.0,0.27578,0.00018,22.12887]
[1778361181350,28.48,80846.63,0.0,0.27578,0.00018,22.12887]
[1778361181812,28.48,80846.63,0.0,0.27578,0.00018,22.12887]
[1778361181918,28.48,80846.63,0.0,0.27578,0.00018,22.12887]
[1778361182020,28.48,80855.86,0.0,0.27741,0.00018,22.19565]
[1778361186193,28.48,80860.72,0.0,0.27826,0.00018,22.23006]
[1778361186231,28.48,80860.72,0.0,0.27826,0.00018,22.23006]
[1778361186511,28.48,80860.72,0.0,0.27826,0.00018,22.23006]
[1778361187016,28.48,80870.26,0.0,0.27996,0.00018,22.2986]
[1778361188085,28.48,80870.26,0.0,0.27996,0.00018,22.2986]
[1778361188080,28.48,80878.9,0.0,0.2815,0.00018,22.3601]
[1778361188128,28.48,80878.9,0.0,0.2815,0.00018,22.3601]
[1778361188285,28.48,80878.9,0.0,0.2815,0.00018,22.3601]
[1778361188305,28.48,80878.9,0.0,0.2815,0.00018,22.3601]
[1778361188498,28.48,80878.9,0.0,0.2815,0.00018,22.3601]
[1778361188570,28.48,80878.9,0.0,0.2815,0.00018,22.3601]
[1778361188740,28.48,80878.9,0.0,0.2815,0.00018,22.3601]
[1778361188779,28.48,80878.9,0.0,0.2815,0.00018,22.3601]
[1778361188974,28.48,80878.9,0.0,0.2815,0.00018,22.3601]
[1778361189019,28.48,80878.9,0.0,0.2815,0.00018,22.3601]
[1778361189075,28.48,80880.78,0.0,0.28183,0.00018,22.37323]
[1778361189183,28.48,80880.78,0.0,0.28183,0.00018,22.37323]
[1778361189225,28.48,80880.78,0.0,0.28183,0.00018,22.37323]
[1778361189414,28.48,80880.78,0.0,0.28183,0.00018,22.37323]
[1778361189419,28.48,80880.78,0.0,0.28183,0.00018,22.37323]
[1778361190006,28.48,80881.06,0.0,0.28188,0.00018,22.37522]
[1778361193785,28.48,80876.86,0.0,0.2811,0.00018,22.34431]
[1778361194210,28.47,80875.99,0.0,0.28094,0.00018,22.33792]
[1778361194997,28.47,80875.29,0.0,0.28081,0.00018,22.33291]
[1778361195312,28.47,80875.29,0.0,0.28081,0.00018,22.33291]
[1778361195334,28.47,80875.29,0.0,0.28081,0.00018,22.33291]
[1778361200865,28.47,80876.48,0.0,0.28102,0.00018,22.34131]
[1778361206071,28.47,80878.32,0.0,0.28135,0.00018,22.35439]
[1778361206478,28.47,80878.32,0.0,0.28135,0.00018,22.35439]
[1778361206993,28.47,80879.91,0.0,0.28164,0.00018,22.36571]
[1778361213186,28.47,80879.82,0.0,0.28162,0.00018,22.36494]
[1778361218992,28.47,80879.4,0.0,0.28151,0.00018,22.35743]
[1778361221630,28.47,80871.57,0.0,0.28011,0.00018,22.30142]
[1778361222116,28.47,80865.8,0.0,0.27908,0.00018,22.2601]
[1778361227162,28.47,80860.72,0.0,0.27816,0.00018,22.22303]
[1778361232185,28.47,80860.25,0.0,0.27806,0.00018,22.21916]
[1778361237229,28.47,80860.81,0.0,0.27814,0.00018,22.22243]
[1778361242295,28.46,80863.61,0.0,0.27862,0.00018,22.2419]
[1778361247318,28.46,80863.22,0.0,0.27854,0.00018,22.23831]
[1778361252370,28.46,80864.2,0.0,0.27869,0.00018,22.2447]
[1778361257452,28.46,80863.9,0.0,0.27862,0.00018,22.24167]
[1778361262494,28.45,80863.65,0.0,0.27855,0.00018,22.239]
[1778361267516,28.45,80863.75,0.0,0.27854,0.00018,22.23867]
[1778361272201,28.45,80853.89,0.0,0.27674,0.00018,22.16244]
[1778361277223,28.45,80852.84,0.0,0.27654,0.00018,22.15445]
[1778361282268,28.44,80852.23,0.0,0.27643,0.00018,22.14968]
[1778361287304,28.44,80852.42,0.0,0.27645,0.00018,22.15073]
[1778361292364,28.44,80852.16,0.0,0.2764,0.00018,22.14857]
[1778361297391,28.44,80852.36,0.0,0.27642,0.00018,22.1496]
[1778361302396,28.44,80853.25,0.0,0.27657,0.00018,22.15574]
[1778361307449,28.44,80852.31,0.0,0.2764,0.00018,22.14852]
[1778361312468,28.44,80851.75,0.0,0.27629,0.00018,22.14403]
[1778361317492,28.44,80851.61,0.0,0.27625,0.00018,22.14268]
[1778361322514,28.43,80851.61,0.0,0.27625,0.00018,22.14241]
[1778361327517,28.43,80851.17,0.0,0.27616,0.00018,22.13884]
[1778361332523,28.43,80850.99,0.0,0.27609,0.00018,22.13294]
[1778361337553,28.43,80850.99,0.0,0.27608,0.00018,22.13265]
[1778361342597,28.43,80850.68,0.0,0.27602,0.00018,22.13017]
[1778361347636,28.43,80850.35,0.0,0.27596,0.00018,22.12753]
[1778361352694,28.43,80850.29,0.0,0.27594,0.00018,22.12681]
[1778361357712,28.43,80850.22,0.0,0.27592,0.00018,22.12612]
[1778361362740,28.43,80850.25,0.0,0.27592,0.00018,22.12608]
[1778361367786,28.43,80849.96,0.0,0.27586,0.00018,22.12376]
[1778361372800,28.43,80850.03,0.0,0.27587,0.00018,22.12411]
[1778361377823,28.42,80850.46,0.0,0.27594,0.00018,22.12699]
[1778361382868,28.42,80853.21,0.0,0.27642,0.00018,22.14671]
[1778361387908,28.42,80853.81,0.0,0.27652,0.00018,22.15081]
[1778361392933,28.42,80855.54,0.0,0.27679,0.00018,22.15876]
[1778361397960,28.42,80857.57,0.0,0.27714,0.00018,22.17305]
[1778361402995,28.42,80857.44,0.0,0.27711,0.00018,22.17154]
[1778361408002,28.42,80856.03,0.0,0.27684,0.00018,22.16085]
[1778361413050,28.42,80855.18,0.0,0.27668,0.00018,22.1543]
[1778361418063,28.41,80855.18,0.0,0.27667,0.00018,22.15384]
[1778361423105,28.41,80857.02,0.0,0.27698,0.00018,22.16658]
[1778361428108,28.41,80857.02,0.0,0.27697,0.00018,22.16604]
[1778361433113,28.41,80855.35,0.0,0.27666,0.00018,22.1534]
[1778361438142,28.41,80855.15,0.0,0.27661,0.00018,22.15153]
[1778361443142,28.4,80854.07,0.0,0.27641,0.00018,22.14316]
[1778361448155,28.4,80853.13,0.0,0.27622,0.00018,22.13572]
[1778361452260,28.4,80843.09,0.0,0.2744,0.00018,22.05785]
[1778361457277,28.4,80840.64,0.0,0.27396,0.00018,22.03982]
[1778361462324,28.4,80841.92,0.0,0.27419,0.00018,22.04926]
[1778361467375,28.4,80840.41,0.0,0.27393,0.00018,22.03826]
[1778361472399,28.4,80840.46,0.0,0.27394,0.00018,22.03863]
[1778361477414,28.4,80840.69,0.0,0.27398,0.00018,22.04026]
[1778361482432,28.4,80840.54,0.0,0.27395,0.00018,22.03905]
[1778361487469,28.4,80841.05,0.0,0.27403,0.00018,22.04262]
[1778361492518,28.4,80842.32,0.0,0.27425,0.00018,22.05177]
[1778361497537,28.4,80842.71,0.0,0.27432,0.00018,22.05442]
[1778361502599,28.4,80843.75,0.0,0.2745,0.00018,22.0618]
[1778361507606,28.4,80844.34,0.0,0.27459,0.00018,22.06581]
[1778361512654,28.4,80844.41,0.0,0.27457,0.00018,22.06174]
[1778361517698,28.4,80844.41,0.0,0.27456,0.00018,22.06152]
[1778361522713,28.39,80844.63,0.0,0.27459,0.00018,22.06279]
[1778361527728,28.39,80844.63,0.0,0.27459,0.00018,22.06255]
[1778361532739,28.39,80844.89,0.0,0.27463,0.00018,22.06409]
[1778361537759,28.39,80845.04,0.0,0.27465,0.00018,22.06494]
[1778361542780,28.39,80844.9,0.0,0.27461,0.00018,22.06359]
[1778361547807,28.39,80844.33,0.0,0.2745,0.00018,22.05914]
[1778361552820,28.39,80844.16,0.0,0.27447,0.00018,22.05768]
[1778361557868,28.39,80844.33,0.0,0.2745,0.00018,22.0588]
[1778361562921,28.39,80844.51,0.0,0.27452,0.00018,22.05998]
[1778361567976,28.39,80844.92,0.0,0.2746,0.00018,22.06292]
[1778361572988,28.39,80844.75,0.0,0.27454,0.00018,22.05736]
[1778361577988,28.39,80844.75,0.0,0.27454,0.00018,22.05736]
[1778361583013,28.39,80844.89,0.0,0.27456,0.00018,22.05842]
[1778361585360,28.39,80844.99,0.0,0.27458,0.00018,22.05917]
[1778361585391,28.39,80844.99,0.0,0.27458,0.00018,22.05917]
[1778361591599,28.39,80844.91,0.0,0.27457,0.00018,22.0587]
[1778361599789,28.39,80843.29,0.0,0.27429,0.00018,22.04711]
[1778361605695,28.39,80843.29,0.0,0.27429,0.00018,22.04731]
[1778361614762,28.39,80843.83,0.0,0.2744,0.00018,22.05155]
[1778361619768,28.39,80843.68,0.0,0.27437,0.00018,22.05059]
[1778361619863,28.39,80839.32,0.0,0.2736,0.00018,22.0187]
[1778361626058,28.39,80836.88,0.0,0.27316,0.00018,22.00062]
[1778361631126,28.39,80836.76,0.0,0.27314,0.00018,21.99965]
[1778361639282,28.39,80836.06,0.0,0.27299,0.00018,21.99016]
[1778361643061,28.39,80835.55,0.0,0.2729,0.00018,21.98642]
[1778361643542,28.39,80835.74,0.0,0.27293,0.00018,21.98783]
[1778361648577,28.39,80835.41,0.0,0.27287,0.00018,21.98546]
[1778361653530,28.39,80826.41,0.0,0.27128,0.00018,21.91929]
[1778361658377,28.39,80821.59,0.0,0.27044,0.00018,21.88398]
[1778361658407,28.39,80821.59,0.0,0.27044,0.00018,21.88398]
[1778361662903,28.39,80823.15,0.0,0.27072,0.00018,21.89551]
[1778361663114,28.39,80823.36,0.0,0.27075,0.00018,21.89705]
[1778361668151,28.39,80823.71,0.0,0.27081,0.00018,21.89953]
[1778361673190,28.39,80825.17,0.0,0.27107,0.00018,21.91018]
[1778361678221,28.39,80818.47,0.0,0.26988,0.00018,21.86049]
[1778361685269,28.39,80820.41,0.0,0.27022,0.00018,21.87491]
[1778361690422,28.39,80822.41,0.0,0.27058,0.00018,21.88971]
[1778361696347,28.39,80824.38,0.0,0.27089,0.00018,21.89994]
[1778361702389,28.39,80825.05,0.0,0.27101,0.00018,21.90482]
[1778361707424,28.39,80826.2,0.0,0.27121,0.00018,21.91322]
[1778361715480,28.39,80826.84,0.0,0.27132,0.00018,21.91777]
[1778361720632,28.39,80831.81,0.0,0.27219,0.00018,21.95424]
[1778361726556,28.39,80832.87,0.0,0.27238,0.00018,21.9618]
[1778361731761,28.39,80832.78,0.0,0.27235,0.00018,21.96089]
[1778361738820,28.39,80832.46,0.0,0.27229,0.00018,21.95831]
[1778361744682,28.38,80833.84,0.0,0.27253,0.00018,21.96805]
[1778361749718,28.38,80834.43,0.0,0.27262,0.00018,21.9721]
[1778361760431,28.38,80834.03,0.0,0.27255,0.00018,21.96911]
[1778361765833,28.38,80831.4,0.0,0.27204,0.00018,21.94475]
[1778361770991,28.38,80831.32,0.0,0.27202,0.00018,21.94402]
[1778361776484,28.38,80831.73,0.0,0.27209,0.00018,21.94695]
[1778361777473,28.38,80831.73,0.0,0.27209,0.00018,21.94689]
[1778361777590,28.38,80831.73,0.0,0.27209,0.00018,21.94689]
[1778361777660,28.38,80831.73,0.0,0.27209,0.00018,21.94682]
[1778361780428,28.38,80831.87,0.0,0.27211,0.00018,21.94786]
[1778361780430,28.38,80831.87,0.0,0.27211,0.00018,21.94779]
[1778361784931,28.38,80829.24,0.0,0.27164,0.00018,21.92828]
[1778361784998,28.38,80829.24,0.0,0.27164,0.00018,21.92828]
[1778361791131,28.38,80825.84,0.0,0.27104,0.00018,21.90325]
[1778361798060,28.38,80825.84,0.0,0.27105,0.00018,21.90333]
[1778361803095,28.38,80827.15,0.0,0.27128,0.00018,21.91303]
[1778361804498,28.38,80827.15,0.0,0.27128,0.00018,21.91303]
[1778361804623,28.38,80827.15,0.0,0.27128,0.00018,21.91303]
[1778361804639,28.38,80827.52,0.0,0.27134,0.00018,21.91577]
[1778361806896,28.38,80827.52,0.0,0.27134,0.00018,21.91577]
[1778361806933,28.38,80827.52,0.0,0.27134,0.00018,21.91577]
[1778361806992,28.38,80827.72,0.0,0.27138,0.00018,21.91724]
[1778361813165,28.38,80828.66,0.0,0.27151,0.00018,21.91984]
[1778361819765,28.38,80828.72,0.0,0.27152,0.00018,21.92027]
[1778361821772,28.38,80825.55,0.0,0.27097,0.00018,21.89689]
[1778361822230,28.38,80825.55,0.0,0.27097,0.00018,21.89688]
[1778361827264,28.38,80826.22,0.0,0.27108,0.00018,21.90184]
[1778361832298,28.38,80826.19,0.0,0.27107,0.00018,21.90117]
[1778361837384,28.38,80826.27,0.0,0.27107,0.00018,21.90133]
[1778361843378,28.37,80825.99,0.0,0.27099,0.00018,21.89798]
[1778361848416,28.37,80826.18,0.0,0.271,0.00018,21.8986]
[1778361854457,28.37,80825.94,0.0,0.27094,0.00018,21.8959]
[1778361859492,28.36,80826.05,0.0,0.27094,0.00018,21.89596]
[1778361864527,28.36,80825.97,0.0,0.27091,0.00018,21.89462]
[1778361869561,28.36,80819.55,0.0,0.26976,0.00018,21.84639]
[1778361874596,28.36,80815.96,0.0,0.26908,0.00018,21.81476]
[1778361879631,28.36,80810.4,0.0,0.26808,0.00018,21.77273]
[1778361879886,28.36,80810.4,0.0,0.26808,0.00018,21.77273]
[1778361879947,28.35,80810.49,0.0,0.2681,0.00018,21.77328]
[1778361887700,28.35,80806.37,0.0,0.26735,0.00018,21.74163]
[1778361895744,28.35,80804.17,0.0,0.26694,0.00018,21.72414]
[1778361899773,28.35,80793.95,0.0,0.26514,0.00017,21.64696]
[1778361904808,28.35,80790.95,0.0,0.2646,0.00017,21.62383]
[1778361909843,28.34,80792.16,0.0,0.2648,0.00017,21.63254]
[1778361914878,28.34,80797.9,0.0,0.2658,0.00018,21.67537]
[1778361919913,28.34,80799.6,0.0,0.26609,0.00018,21.68777]
[1778361924948,28.34,80801.16,0.0,0.26635,0.00018,21.69914]
[1778361929996,28.34,80797.76,0.0,0.26575,0.00018,21.67333]
[1778361933093,28.34,80797.69,0.0,0.26571,0.00018,21.66843]
[1778361933193,28.34,80798.31,0.0,0.26581,0.00018,21.67307]
[1778361939045,28.34,80802.53,0.0,0.26655,0.00018,21.7046]
[1778361944081,28.34,80803.84,0.0,0.26678,0.00018,21.71423]
[1778361950123,28.34,80804.98,0.0,0.26697,0.00018,21.72255]
[1778361955157,28.34,80805.41,0.0,0.26704,0.00018,21.7256]
[1778361961200,28.34,80806.86,0.0,0.26729,0.00018,21.73625]
[1778361966580,28.34,80801.99,0.0,0.26643,0.00018,21.69966]
[1778361966626,28.34,80789.51,0.0,0.26425,0.00017,21.60582]
[1778361972135,28.34,80785.57,0.0,0.26356,0.00017,21.5761]
[1778361978318,28.34,80781.05,0.0,0.26279,0.00017,21.54275]
[1778361983354,28.34,80775.44,0.0,0.26183,0.00017,21.5008]
[1778361988389,28.34,80773.19,0.0,0.26145,0.00017,21.48399]
[1778361993424,28.34,80770.71,0.0,0.26099,0.00017,21.46118]
[1778361998460,28.34,80768.21,0.0,0.26057,0.00017,21.44256]
[1778362003495,28.35,80768.75,0.0,0.26067,0.00017,21.44713]
[1778362008532,28.35,80766.74,0.0,0.26034,0.00017,21.43231]
[1778362019609,28.35,80765.88,0.0,0.26022,0.00017,21.42694]
[1778362026659,28.35,80764.71,0.0,0.26003,0.00017,21.41883]
[1778362031697,28.36,80768.11,0.0,0.26064,0.00017,21.44536]
[1778362036731,28.36,80767.95,0.0,0.26062,0.00017,21.44462]
[1778362041766,28.36,80767.77,0.0,0.2606,0.00017,21.44373]
[1778362046801,28.36,80767.59,0.0,0.26058,0.00017,21.44286]
[1778362050713,28.36,80768.51,0.0,0.26075,0.00017,21.45018]
[1778362050909,28.36,80768.72,0.0,0.26079,0.00017,21.45188]
[1778362052744,28.36,80768.72,0.0,0.26076,0.00017,21.44763]
[1778362052969,28.36,80772.68,0.0,0.26145,0.00017,21.47788]
[1778362057980,28.36,80772.59,0.0,0.26145,0.00017,21.4777]
[1778362063041,28.37,80777.52,0.0,0.26232,0.00017,21.51577]
[1778362069961,28.37,80778.34,0.0,0.26247,0.00017,21.52248]
[1778362074996,28.37,80779.4,0.0,0.26267,0.00017,21.53096]
[1778362082446,28.37,80780.68,0.0,0.2629,0.00017,21.5409]
[1778362088480,28.37,80780.58,0.0,0.26289,0.00017,21.54059]
[1778362095530,28.37,80779.4,0.0,0.2627,0.00017,21.53208]
[1778362101612,28.37,80782.55,0.0,0.26325,0.00017,21.55627]
[1778362108230,28.37,80781.45,0.0,0.26307,0.00017,21.54825]
[1778362113391,28.37,80779.53,0.0,0.26271,0.00017,21.5296]
[1778362119307,28.38,80778.83,0.0,0.2626,0.00017,21.52461]
[1778362124342,28.38,80778.26,0.0,0.2625,0.00017,21.52056]
[1778362130383,28.38,80777.47,0.0,0.26237,0.00017,21.5149]
[1778362135418,28.38,80776.93,0.0,0.26228,0.00017,21.51104]
[1778362140454,28.38,80776.98,0.0,0.2623,0.00017,21.51161]
[1778362146495,28.38,80777.53,0.0,0.2624,0.00017,21.51595]
[1778362151531,28.38,80777.8,0.0,0.26245,0.00017,21.5181]
[1778362158888,28.38,80778.51,0.0,0.26257,0.00017,21.52351]
[1778362158987,28.38,80778.51,0.0,0.26257,0.00017,21.52351]
[1778362160379,28.38,80781.32,0.0,0.26306,0.00017,21.54478]
[1778362160697,28.38,80782.51,0.0,0.26327,0.00017,21.55377]
[1778362166636,28.38,80783.62,0.0,0.26346,0.00017,21.56196]
[1778362173812,28.38,80785.29,0.0,0.26371,0.00017,21.56993]
[1778362179730,28.38,80786.96,0.0,0.26399,0.00017,21.58221]
[1778362186779,28.38,80787.9,0.0,0.26415,0.00017,21.58878]
[1778362191814,28.37,80788.16,0.0,0.26418,0.00017,21.5903]
[1778362196850,28.37,80789.67,0.0,0.26443,0.00017,21.60117]
[1778362204022,28.37,80791.38,0.0,0.26471,0.00017,21.61325]
[1778362209568,28.37,80791.38,0.0,0.26471,0.00017,21.61325]
[1778362214975,28.37,80791.91,0.0,0.26477,0.00017,21.61589]
[1778362220015,28.36,80792.48,0.0,0.26486,0.00017,21.61954]
[1778362225047,28.36,80792.26,0.0,0.2648,0.00017,21.61724]
[1778362230081,28.36,80792.11,0.0,0.26476,0.00017,21.61549]
[1778362235116,28.36,80792.11,0.0,0.26472,0.00017,21.61054]
[1778362240517,28.36,80793.56,0.0,0.26496,0.00017,21.6212]
[1778362247201,28.35,80793.11,0.0,0.26485,0.00017,21.6164]
[1778362253243,28.35,80793.05,0.0,0.26482,0.00017,21.61521]
[1778362256364,28.35,80792.77,0.0,0.26477,0.00017,21.61287]
[1778362256399,28.35,80792.73,0.0,0.26476,0.00017,21.61245]
[1778362257645,28.35,80792.73,0.0,0.26476,0.00017,21.61245]
[1778362258407,28.35,80789.92,0.0,0.26426,0.00017,21.59116]
[1778362258414,28.35,80789.92,0.0,0.26426,0.00017,21.59116]
[1778362258421,28.35,80789.99,0.0,0.26427,0.00017,21.59159]
[1778362264443,28.35,80790.4,0.0,0.26433,0.00017,21.59415]
[1778362270365,28.35,80790.1,0.0,0.26427,0.00017,21.59144]
[1778362275397,28.34,80790.53,0.0,0.26434,0.00017,21.59435]
[1778362280432,28.34,80791.12,0.0,0.26443,0.00017,21.59848]
[1778362286072,28.34,80789.74,0.0,0.26419,0.00017,21.58787]
[1778362287032,28.34,80789.85,0.0,0.2642,0.00017,21.58865]
[1778362287053,28.34,80789.85,0.0,0.2642,0.00017,21.58861]
[1778362292516,28.34,80790.4,0.0,0.26426,0.00017,21.58816]
[1778362296180,28.34,80790.11,0.0,0.26421,0.00017,21.5859]
[1778362297260,28.34,80790.62,0.0,0.2643,0.00017,21.58967]
[1778362297551,28.34,80790.75,0.0,0.26432,0.00017,21.59062]
[1778362303594,28.34,80790.63,0.0,0.26429,0.00017,21.5895]
[1778362308629,28.34,80791.02,0.0,0.26436,0.00017,21.5923]
[1778362314798,28.34,80791.47,0.0,0.26443,0.00017,21.59554]
[1778362320713,28.34,80791.26,0.0,0.26439,0.00017,21.59385]
[1778362325747,28.34,80791.43,0.0,0.26442,0.00017,21.59507]
[1778362333809,28.34,80791.93,0.0,0.26451,0.00017,21.59873]
[1778362339850,28.34,80792.12,0.0,0.26454,0.00017,21.60009]
[1778362345010,28.34,80791.4,0.0,0.26441,0.00017,21.59464]
[1778362352944,28.34,80792.06,0.0,0.2645,0.00017,21.59524]
[1778362358986,28.34,80792.39,0.0,0.26455,0.00017,21.5977]
[1778362365150,28.34,80792.41,0.0,0.26456,0.00017,21.59783]
[1778362371070,28.34,80792.53,0.0,0.26458,0.00017,21.59872]
[1778362380134,28.34,80792.68,0.0,0.2646,0.00018,21.59984]
[1778362385290,28.34,80792.91,0.0,0.26464,0.00018,21.60155]
[1778362391207,28.34,80792.91,0.0,0.26464,0.00018,21.60153]
[1778362396244,28.34,80792.9,0.0,0.26464,0.00018,21.60145]
[1778362401280,28.34,80792.57,0.0,0.26458,0.00018,21.59896]
[1778362406315,28.34,80792.65,0.0,0.2646,0.00018,21.59958]
[1778362411397,28.34,80792.82,0.0,0.26463,0.00018,21.60086]
[1778362417391,28.34,80792.77,0.0,0.26459,0.00018,21.59615]
[1778362422701,28.34,80792.77,0.0,0.26459,0.00018,21.59617]
[1778362432112,28.34,80792.75,0.0,0.26459,0.00018,21.59604]
[1778362438541,28.34,80792.62,0.0,0.26456,0.00018,21.59512]
[1778362444232,28.34,80792.84,0.0,0.2646,0.00018,21.5968]
[1778362449739,28.34,80792.97,0.0,0.26463,0.00018,21.59781]
[1778362455660,28.34,80792.71,0.0,0.26458,0.00018,21.59588]
[1778362461339,28.34,80789.56,0.0,0.26403,0.00017,21.57219]
[1778362467282,28.34,80789.55,0.0,0.26403,0.00017,21.57228]
[1778362472402,28.34,80789.05,0.0,0.26395,0.00017,21.56862]
[1778362477487,28.34,80788.79,0.0,0.26388,0.00017,21.56238]
[1778362482566,28.34,80788.79,0.0,0.26388,0.00017,21.56245]
[1778362487359,28.34,80786.85,0.0,0.26354,0.00017,21.54779]
[1778362487391,28.34,80786.85,0.0,0.26354,0.00017,21.54778]
[1778362492918,28.34,80786.34,0.0,0.26345,0.00017,21.54392]
[1778362497953,28.34,80783.27,0.0,0.26291,0.00017,21.52073]
[1778362500352,28.34,80779.81,0.0,0.26231,0.00017,21.49455]
[1778362500379,28.34,80779.81,0.0,0.26231,0.00017,21.49455]
[1778362507141,28.34,80777.2,0.0,0.26187,0.00017,21.47542]
[1778362513076,28.34,80776.21,0.0,0.26171,0.00017,21.46846]
[1778362514397,28.34,80776.49,0.0,0.26176,0.00017,21.47071]
[1778362514420,28.35,80776.64,0.0,0.2618,0.00017,21.4721]
[1778362519442,28.35,80783.48,0.0,0.263,0.00017,21.52459]
[1778362524456,28.35,80784.72,0.0,0.26323,0.00017,21.53421]
[1778362529480,28.35,80784.35,0.0,0.26318,0.00017,21.53198]
[1778362534517,28.35,80784.35,0.0,0.26316,0.00017,21.52814]
[1778362539556,28.35,80784.69,0.0,0.26323,0.00017,21.53123]
[1778362544598,28.35,80785.22,0.0,0.26334,0.00017,21.53582]
[1778362549643,28.36,80784.8,0.0,0.26328,0.00017,21.53324]
[1778362552956,28.36,80784.78,0.0,0.26328,0.00017,21.53358]
[1778362552971,28.36,80784.78,0.0,0.26328,0.00017,21.53358]
[1778362553006,28.36,80784.78,0.0,0.26328,0.00017,21.53358]
[1778362553340,28.36,80784.78,0.0,0.26328,0.00017,21.53358]
[1778362555698,28.36,80784.74,0.0,0.26328,0.00017,21.53341]
[1778362555770,28.36,80784.74,0.0,0.26328,0.00017,21.53341]
[1778362557092,28.36,80784.68,0.0,0.26328,0.00017,21.5332]
[1778362557193,28.36,80784.54,0.0,0.26325,0.00017,21.53227]
[1778362562409,28.36,80784.54,0.0,0.26327,0.00017,21.5329]
[1778362568451,28.36,80784.91,0.0,0.26335,0.00017,21.53643]
[1778362574495,28.37,80784.77,0.0,0.26335,0.00017,21.53625]
[1778362579527,28.37,80785.0,0.0,0.2634,0.00017,21.5386]
[1778362584563,28.37,80784.65,0.0,0.26336,0.00017,21.53659]
[1778362589599,28.37,80784.64,0.0,0.26337,0.00017,21.53714]
[1778362595640,28.38,80784.28,0.0,0.26329,0.00017,21.53081]
[1778362604704,28.38,80784.54,0.0,0.26337,0.00017,21.53391]
[1778362609738,28.38,80784.7,0.0,0.26341,0.00017,21.53578]
[1778362617794,28.38,80784.6,0.0,0.26342,0.00017,21.53609]
[1778362626901,28.38,80784.69,0.0,0.26344,0.00017,21.5369]
[1778362627479,28.39,80784.77,0.0,0.26348,0.00017,21.53856]
[1778362629441,28.39,80784.7,0.0,0.26347,0.00017,21.53828]
[1778362629452,28.39,80784.7,0.0,0.26347,0.00017,21.53828]
[1778362629452,28.39,80784.7,0.0,0.26347,0.00017,21.53828]
[1778362629523,28.39,80784.71,0.0,0.26347,0.00017,21.53836]
[1778362634912,28.39,80784.67,0.0,0.26348,0.00017,21.53878]
[1778362639948,28.39,80784.28,0.0,0.26343,0.00017,21.53642]
[1778362644982,28.39,80784.26,0.0,0.26344,0.00017,21.53683]
[1778362656057,28.4,80784.21,0.0,0.26343,0.00017,21.53337]
[1778362663109,28.4,80784.14,0.0,0.26344,0.00017,21.5336]
[1778362668143,28.4,80784.66,0.0,0.26354,0.00017,21.53809]
[1778362670476,28.4,80784.74,0.0,0.26356,0.00017,21.53881]
[1778362672478,28.4,80782.99,0.0,0.26326,0.00017,21.52584]
[1778362672562,28.4,80778.58,0.0,0.26249,0.00017,21.49267]
[1778362676238,28.41,80778.6,0.0,0.26251,0.00017,21.4933]
[1778362677746,28.41,80778.99,0.0,0.26258,0.00017,21.49641]
[1778362677750,28.41,80778.99,0.0,0.26258,0.00017,21.49641]
[1778362678216,28.41,80778.99,0.0,0.26259,0.00017,21.49673]
[1778362680320,28.41,80779.28,0.0,0.26264,0.00017,21.49907]
[1778362680420,28.41,80779.28,0.0,0.26264,0.00017,21.49907]
[1778362680566,28.41,80779.34,0.0,0.26266,0.00017,21.49968]
[1778362682244,28.41,80768.97,0.0,0.26086,0.00017,21.4213]
[1778362689461,28.41,80764.12,0.0,0.26003,0.00017,21.38485]
[1778362695335,28.41,80760.55,0.0,0.25943,0.00017,21.35861]
[1778362700369,28.42,80760.34,0.0,0.25941,0.00017,21.35756]
[1778362705405,28.42,80759.21,0.0,0.25923,0.00017,21.3495]
[1778362713461,28.42,80758.74,0.0,0.25913,0.00017,21.34231]
[1778362719626,28.42,80756.88,0.0,0.25882,0.00017,21.32863]
[1778362726551,28.42,80756.88,0.0,0.25883,0.00017,21.32901]
[1778362733603,28.42,80755.61,0.0,0.25862,0.00017,21.31962]
[1778362739645,28.42,80754.54,0.0,0.25844,0.00017,21.31163]
[1778362744681,28.42,80751.31,0.0,0.25788,0.00017,21.28708]
[1778362749838,28.42,80751.61,0.0,0.25794,0.00017,21.28953]
[1778362755756,28.42,80751.72,0.0,0.25796,0.00017,21.29051]
[1778362761314,28.42,80751.55,0.0,0.25793,0.00017,21.28926]
[1778362766833,28.42,80751.21,0.0,0.25788,0.00017,21.28671]
[1778362772387,28.42,80750.75,0.0,0.2578,0.00017,21.28318]
[1778362777910,28.42,80749.72,0.0,0.25759,0.00017,21.27089]
[1778362784960,28.42,80747.14,0.0,0.25714,0.00017,21.25114]
[1778362790118,28.42,80747.25,0.0,0.25716,0.00017,21.25201]
[1778362796037,28.42,80746.56,0.0,0.25704,0.00017,21.24672]
[1778362797467,28.42,80746.56,0.0,0.25704,0.00017,21.24672]
[1778362797571,28.42,80746.56,0.0,0.25704,0.00017,21.24672]
[1778362797583,28.42,80746.56,0.0,0.25704,0.00017,21.24672]
[1778362797631,28.42,80746.79,0.0,0.25708,0.00017,21.24848]
[1778362800417,28.42,80746.79,0.0,0.25708,0.00017,21.24848]
[1778362800481,28.42,80746.69,0.0,0.25707,0.00017,21.24772]
[1778362806109,28.42,80747.82,0.0,0.25726,0.00017,21.25636]
[1778362812151,28.42,80747.76,0.0,0.25725,0.00017,21.25582]
[1778362817185,28.42,80747.03,0.0,0.25712,0.00017,21.25016]
[1778362825242,28.42,80747.02,0.0,0.25712,0.00017,21.24999]
[1778362830401,28.42,80747.88,0.0,0.25726,0.00017,21.25649]
[1778362837327,28.42,80747.18,0.0,0.25711,0.00017,21.24662]
[1778362844374,28.42,80747.09,0.0,0.25709,0.00017,21.24584]
[1778362849414,28.42,80747.56,0.0,0.25717,0.00017,21.24936]
[1778362855454,28.42,80747.47,0.0,0.25715,0.00017,21.24856]
[1778362860613,28.42,80746.97,0.0,0.25706,0.00017,21.24465]
[1778362866530,28.42,80747.0,0.0,0.25707,0.00017,21.24479]
[1778362871565,28.42,80747.04,0.0,0.25707,0.00017,21.24502]
[1778362880753,28.42,80746.67,0.0,0.257,0.00017,21.24205]
[1778362886830,28.42,80746.74,0.0,0.25701,0.00017,21.24252]
[1778362892713,28.42,80747.48,0.0,0.25711,0.00017,21.24368]
[1778362897751,28.42,80747.3,0.0,0.25708,0.00017,21.24222]
[1778362901777,28.42,80757.34,0.0,0.25881,0.00017,21.31895]
[1778362907818,28.42,80757.38,0.0,0.2588,0.00017,21.31885]
[1778362912854,28.42,80755.88,0.0,0.25854,0.00017,21.30742]
[1778362917531,28.42,80755.36,0.0,0.25846,0.00017,21.30353]
[1778362917629,28.42,80756.05,0.0,0.25858,0.00017,21.30884]
[1778362919145,28.42,80756.41,0.0,0.25864,0.00017,21.31163]
[1778362919193,28.42,80756.41,0.0,0.25864,0.00017,21.31163]
[1778362919198,28.42,80756.41,0.0,0.25864,0.00017,21.31163]
[1778362919645,28.42,80756.9,0.0,0.25873,0.00017,21.31541]
[1778362926180,28.42,80759.39,0.0,0.25916,0.00017,21.33471]
[1778362931988,28.42,80762.19,0.0,0.25966,0.00017,21.3565]
[1778362937047,28.42,80763.55,0.0,0.2599,0.00017,21.36719]
[1778362942082,28.42,80763.25,0.0,0.25986,0.00017,21.36519]
[1778362945664,28.42,80763.06,0.0,0.25983,0.00017,21.36399]
[1778362945685,28.43,80762.96,0.0,0.25981,0.00017,21.36332]
[1778362948606,28.43,80762.96,0.0,0.25981,0.00017,21.36332]
[1778362948637,28.43,80762.96,0.0,0.25981,0.00017,21.36332]
[1778362948647,28.43,80763.06,0.0,0.25984,0.00017,21.36434]
[1778362955154,28.43,80762.73,0.0,0.25977,0.00017,21.35814]
[1778362956223,28.43,80762.73,0.0,0.25977,0.00017,21.35814]
[1778362958241,28.43,80763.17,0.0,0.25985,0.00017,21.36169]
[1778362958331,28.43,80762.52,0.0,0.25974,0.00017,21.35684]
[1778362964076,28.43,80762.52,0.0,0.25974,0.00017,21.35716]
[1778362964570,28.43,80757.44,0.0,0.25887,0.00017,21.31879]
[1778362966284,28.43,80757.44,0.0,0.25888,0.00017,21.31888]
[1778362966312,28.43,80747.88,0.0,0.25723,0.00017,21.2458]
[1778362971410,28.43,80745.02,0.0,0.25674,0.00017,21.22437]
[1778362977307,28.43,80745.07,0.0,0.25677,0.00017,21.22535]
[1778362982344,28.44,80745.28,0.0,0.25681,0.00017,21.22736]
[1778362987377,28.44,80743.54,0.0,0.25652,0.00017,21.21435]
[1778362992412,28.44,80742.93,0.0,0.25642,0.00017,21.21002]
[1778362997447,28.44,80740.53,0.0,0.25602,0.00017,21.1919]
[1778362998402,28.44,80740.53,0.0,0.25602,0.00017,21.1919]
[1778363003236,28.44,80739.72,0.0,0.25589,0.00017,21.18604]
[1778363003490,28.44,80739.72,0.0,0.25589,0.00017,21.1861]
[1778363005748,28.44,80737.83,0.0,0.25557,0.00017,21.17163]
[1778363005829,28.44,80735.97,0.0,0.25525,0.00017,21.15741]
[1778363011689,28.44,80737.08,0.0,0.25542,0.00017,21.1622]
[1778363017588,28.44,80740.13,0.0,0.25596,0.00017,21.18635]
[1778363024637,28.45,80740.64,0.0,0.25607,0.00017,21.19107]
[1778363029673,28.45,80752.4,0.0,0.25811,0.00017,21.28166]
[1778363034709,28.45,80755.22,0.0,0.2586,0.00017,21.30333]
[1778363039743,28.45,80756.88,0.0,0.25889,0.00017,21.31621]
[1778363044780,28.45,80753.1,0.0,0.25825,0.00017,21.28791]
[1778363050822,28.45,80751.27,0.0,0.25795,0.00017,21.27473]
[1778363055859,28.46,80745.19,0.0,0.25692,0.00017,21.22895]
[1778363060894,28.46,80742.65,0.0,0.2565,0.00017,21.21038]
[1778363065930,28.46,80739.96,0.0,0.25606,0.00017,21.19062]
[1778363070965,28.46,80740.21,0.0,0.25613,0.00017,21.1935]
[1778363076000,28.47,80742.13,0.0,0.25645,0.00017,21.2048]
[1778363081035,28.47,80744.18,0.0,0.25683,0.00017,21.22161]
[1778363086069,28.47,80745.88,0.0,0.25714,0.00017,21.23556]
[1778363092256,28.48,80747.8,0.0,0.2575,0.00017,21.25134]
[1778363096070,28.48,80747.8,0.0,0.2575,0.00017,21.25153]
[1778363096689,28.48,80747.8,0.0,0.2575,0.00017,21.25153]
[1778363096695,28.48,80747.8,0.0,0.2575,0.00017,21.25153]
[1778363096696,28.48,80747.8,0.0,0.2575,0.00017,21.25153]
[1778363097026,28.48,80749.17,0.0,0.25775,0.00017,21.26254]
[1778363099621,28.48,80749.17,0.0,0.25776,0.00017,21.2629]
[1778363099641,28.48,80749.17,0.0,0.25776,0.00017,21.2629]
[1778363100060,28.48,80749.17,0.0,0.25777,0.00017,21.26326]
[1778363105114,28.48,80751.66,0.0,0.25821,0.00017,21.28296]
[1778363110160,28.49,80752.98,0.0,0.25846,0.00017,21.29384]
[1778363115185,28.49,80754.91,0.0,0.25881,0.00017,21.30933]
[1778363120252,28.49,80754.52,0.0,0.25876,0.00017,21.30708]
[1778363125271,28.49,80753.4,0.0,0.25858,0.00017,21.29925]
[1778363130291,28.5,80751.8,0.0,0.25833,0.00017,21.2879]
[1778363135295,28.5,80751.49,0.0,0.25826,0.00017,21.28172]
[1778363140297,28.5,80751.08,0.0,0.2582,0.00017,21.27941]
[1778363145316,28.5,80749.56,0.0,0.25795,0.00017,21.26837]
[1778363150325,28.5,80748.83,0.0,0.25785,0.00017,21.26349]
[1778363155360,28.51,80748.68,0.0,0.25784,0.00017,21.26306]
[1778363160372,28.51,80749.77,0.0,0.25804,0.00017,21.27221]
[1778363165402,28.51,80749.28,0.0,0.25798,0.00017,21.26925]
[1778363170444,28.51,80749.04,0.0,0.25795,0.00017,21.2682]
[1778363175462,28.52,80748.06,0.0,0.2578,0.00017,21.26149]
[1778363180471,28.52,80747.5,0.0,0.25773,0.00017,21.258]
[1778363185517,28.52,80746.58,0.0,0.25758,0.00017,21.25175]
[1778363190553,28.52,80746.8,0.0,0.25764,0.00017,21.2542]
[1778363195557,28.52,80746.8,0.0,0.25763,0.00017,21.25058]
[1778363200574,28.53,80746.12,0.0,0.25753,0.00017,21.24614]
[1778363205583,28.53,80746.12,0.0,0.25755,0.00017,21.24701]
[1778363210583,28.53,80745.67,0.0,0.25749,0.00017,21.24424]
[1778363215598,28.53,80745.67,0.0,0.2575,0.00017,21.24477]
[1778363220623,28.54,80745.87,0.0,0.25755,0.00017,21.24694]
[1778363225626,28.54,80744.4,0.0,0.25731,0.00017,21.2365]
[1778363230637,28.54,80744.06,0.0,0.25727,0.00017,21.23457]
[1778363235641,28.54,80743.58,0.0,0.25719,0.00017,21.2312]
[1778363240658,28.54,80744.98,0.0,0.25744,0.00017,21.24205]
[1778363245707,28.54,80742.84,0.0,0.25708,0.00017,21.22602]
[1778363250747,28.54,80747.31,0.0,0.25785,0.00017,21.26031]
[1778363255754,28.54,80752.64,0.0,0.25874,0.00017,21.29654]
[1778363260800,28.54,80754.81,0.0,0.25911,0.00017,21.31298]
[1778363265818,28.54,80755.01,0.0,0.25915,0.00017,21.31452]
[1778363270830,28.54,80758.62,0.0,0.25977,0.00017,21.34199]
[1778363275830,28.54,80758.27,0.0,0.25971,0.00017,21.33926]
[1778363280860,28.54,80757.1,0.0,0.25951,0.00017,21.33034]
[1778363285917,28.54,80756.2,0.0,0.25935,0.00017,21.3235]
[1778363290940,28.54,80754.33,0.0,0.25903,0.00017,21.30934]
[1778363295942,28.54,80752.47,0.0,0.25871,0.00017,21.29531]
[1778363300956,28.54,80755.12,0.0,0.25917,0.00017,21.31549]
[1778363305967,28.54,80752.56,0.0,0.25873,0.00017,21.29606]
[1778363310987,28.54,80751.41,0.0,0.25853,0.00017,21.28739]
[1778363316009,28.54,80747.65,0.0,0.25785,0.00017,21.25446]
[1778363321019,28.54,80749.67,0.0,0.25821,0.00017,21.26998]
[1778363326047,28.54,80750.68,0.0,0.25838,0.00017,21.2778]
[1778363331050,28.54,80750.68,0.0,0.25839,0.00017,21.27796]
[1778363336096,28.54,80750.63,0.0,0.25838,0.00017,21.27768]
[1778363341121,28.55,80750.63,0.0,0.25838,0.00017,21.27778]
[1778363346136,28.55,80750.13,0.0,0.2583,0.00017,21.27405]
[1778363346585,28.55,80750.11,0.0,0.25829,0.00017,21.27391]
[1778363346802,28.55,80750.11,0.0,0.25829,0.00017,21.27391]
[1778363347018,28.55,80750.11,0.0,0.25829,0.00017,21.27391]
[1778363347025,28.55,80750.11,0.0,0.25829,0.00017,21.27391]
[1778363347225,28.55,80750.11,0.0,0.25829,0.00017,21.27391]
[1778363347316,28.55,80750.11,0.0,0.25829,0.00017,21.27391]
[1778363347301,28.55,80764.45,0.0,0.26077,0.00017,21.38268]
[1778363347426,28.55,80764.45,0.0,0.26077,0.00017,21.38268]
[1778363347500,28.55,80764.45,0.0,0.26077,0.00017,21.38268]
[1778363347631,28.55,80764.45,0.0,0.26077,0.00017,21.38268]
[1778363347792,28.55,80764.45,0.0,0.26077,0.00017,21.38268]
[1778363347868,28.55,80764.45,0.0,0.26077,0.00017,21.38268]
[1778363347941,28.55,80764.45,0.0,0.26077,0.00017,21.38268]
[1778363348081,28.55,80764.45,0.0,0.26077,0.00017,21.38268]
[1778363348134,28.55,80764.45,0.0,0.26077,0.00017,21.38268]
[1778363348297,28.55,80764.45,0.0,0.26077,0.00017,21.38268]
[1778363348182,28.55,80767.4,0.0,0.26128,0.00017,21.40511]
[1778363348380,28.55,80767.4,0.0,0.26128,0.00017,21.40511]
[1778363348515,28.55,80767.4,0.0,0.26128,0.00017,21.40511]
[1778363348563,28.55,80767.4,0.0,0.26128,0.00017,21.40511]
[1778363348721,28.55,80767.4,0.0,0.26128,0.00017,21.40511]
[1778363348803,28.55,80767.4,0.0,0.26128,0.00017,21.40511]
[1778363348921,28.55,80767.4,0.0,0.26128,0.00017,21.40511]
[1778363348978,28.55,80767.4,0.0,0.26128,0.00017,21.40511]
[1778363349225,28.55,80767.4,0.0,0.26128,0.00017,21.40511]
[1778363349326,28.55,80772.05,0.0,0.26209,0.00017,21.44024]
[1778363349547,28.55,80772.05,0.0,0.26209,0.00017,21.44024]
[1778363349746,28.55,80772.05,0.0,0.26209,0.00017,21.44024]
[1778363349916,28.55,80771.84,0.0,0.26205,0.00017,21.43866]
[1778363354951,28.55,80772.24,0.0,0.26212,0.00017,21.44159]
[1778363359987,28.55,80769.36,0.0,0.26162,0.00017,21.41977]
[1778363365024,28.55,80768.4,0.0,0.26145,0.00017,21.41248]
[1778363372072,28.55,80769.05,0.0,0.26153,0.00017,21.41288]
[1778363376231,28.54,80768.15,0.0,0.26137,0.00017,21.40596]
[1778363376309,28.54,80768.15,0.0,0.26137,0.00017,21.40596]
[1778363377734,28.54,80766.18,0.0,0.26103,0.00017,21.39102]
[1778363377768,28.54,80766.18,0.0,0.26103,0.00017,21.39102]
[1778363384299,28.54,80765.87,0.0,0.26097,0.00017,21.38853]
[1778363386143,28.54,80765.87,0.0,0.26097,0.00017,21.38853]
[1778363386428,28.54,80766.99,0.0,0.26116,0.00017,21.39697]
[1778363387182,28.54,80766.96,0.0,0.26116,0.00017,21.39673]
[1778363392232,28.54,80765.51,0.0,0.26091,0.00017,21.38573]
[1778363397235,28.54,80764.63,0.0,0.26075,0.00017,21.37905]
[1778363402272,28.54,80766.15,0.0,0.26102,0.00017,21.39054]
[1778363407316,28.54,80769.19,0.0,0.26154,0.00017,21.41343]
[1778363412335,28.54,80775.14,0.0,0.26257,0.00017,21.4581]
[1778363417392,28.54,80777.8,0.0,0.26303,0.00017,21.47806]
[1778363422410,28.54,80777.66,0.0,0.26301,0.00017,21.47704]
[1778363427444,28.54,80777.04,0.0,0.2629,0.00017,21.47239]
[1778363432517,28.54,80775.9,0.0,0.26267,0.00017,21.4595]
[1778363436480,28.54,80767.63,0.0,0.26124,0.00017,21.39717]
[1778363437597,28.54,80767.63,0.0,0.26124,0.00017,21.39719]
[1778363437692,28.54,80767.04,0.0,0.26114,0.00017,21.39277]
[1778363443602,28.54,80766.11,0.0,0.26098,0.00017,21.38571]
[1778363449621,28.54,80767.26,0.0,0.26116,0.00017,21.39399]
[1778363454794,28.54,80766.31,0.0,0.26099,0.00017,21.38656]
[1778363462025,28.54,80761.87,0.0,0.26022,0.00017,21.35263]
[1778363467747,28.54,80756.92,0.0,0.25935,0.00017,21.31473]
[1778363472782,28.54,80753.72,0.0,0.2588,0.00017,21.29039]
[1778363477817,28.54,80751.68,0.0,0.25845,0.00017,21.27486]
[1778363484001,28.54,80749.97,0.0,0.25816,0.00017,21.26182]
[1778363489508,28.54,80748.33,0.0,0.25787,0.00017,21.24931]
[1778363495077,28.54,80748.02,0.0,0.25779,0.00017,21.2426]
[1778363500978,28.54,80749.16,0.0,0.25799,0.00017,21.25136]
[1778363508029,28.54,80749.78,0.0,0.2581,0.00017,21.25624]
[1778363510150,28.54,80750.08,0.0,0.25815,0.00017,21.25855]
[1778363510196,28.54,80750.08,0.0,0.25815,0.00017,21.25855]
[1778363516085,28.54,80749.62,0.0,0.25808,0.00017,21.25532]
[1778363522126,28.54,80749.56,0.0,0.25807,0.00017,21.25514]
[1778363528779,28.54,80749.64,0.0,0.25809,0.00017,21.25588]
[1778363529175,28.54,80750.66,0.0,0.25827,0.00017,21.26385]
[1778363535359,28.54,80752.02,0.0,0.25851,0.00017,21.27432]
[1778363541259,28.54,80751.68,0.0,0.25845,0.00017,21.27181]
[1778363546443,28.54,80751.78,0.0,0.25846,0.00017,21.27246]
[1778363551473,28.54,80752.08,0.0,0.25848,0.00017,21.27021]
[1778363557371,28.54,80753.67,0.0,0.25876,0.00017,21.2824]
[1778363563505,28.54,80753.97,0.0,0.25881,0.00017,21.28473]
[1778363564558,28.54,80754.44,0.0,0.2589,0.00017,21.28845]
[1778363565531,28.54,80753.57,0.0,0.25875,0.00017,21.2819]
[1778363566619,28.54,80753.57,0.0,0.25875,0.00017,21.28194]
[1778363566621,28.54,80753.57,0.0,0.25875,0.00017,21.28194]
[1778363572478,28.54,80754.34,0.0,0.25889,0.00017,21.28799]
[1778363577770,28.54,80754.51,0.0,0.25892,0.00017,21.2894]
[1778363585572,28.55,80756.08,0.0,0.2592,0.00017,21.30169]
[1778363591621,28.55,80755.21,0.0,0.25905,0.00017,21.29534]
[1778363596742,28.55,80755.63,0.0,0.25913,0.00017,21.2987]
[1778363596852,28.55,80755.63,0.0,0.25913,0.00017,21.2987]
[1778363596952,28.55,80757.25,0.0,0.25941,0.00017,21.31104]
[1778363599332,28.55,80757.25,0.0,0.25941,0.00017,21.31105]
[1778363599454,28.55,80757.25,0.0,0.25941,0.00017,21.31105]
[1778363599528,28.55,80757.29,0.0,0.25942,0.00017,21.31138]
[1778363605717,28.55,80757.26,0.0,0.25942,0.00017,21.31128]
[1778363612900,28.55,80756.36,0.0,0.25923,0.00017,21.30027]
[1778363620822,28.55,80757.93,0.0,0.25951,0.00017,21.31236]
[1778363628878,28.55,80757.72,0.0,0.25948,0.00017,21.31094]
[1778363633913,28.55,80757.43,0.0,0.25943,0.00017,21.30886]
[1778363636410,28.55,80757.43,0.0,0.25943,0.00017,21.30886]
[1778363636537,28.55,80757.43,0.0,0.25943,0.00017,21.30886]
[1778363636566,28.55,80757.79,0.0,0.25949,0.00017,21.31164]
[1778363640349,28.55,80757.79,0.0,0.25949,0.00017,21.31164]
[1778363640382,28.55,80757.79,0.0,0.25949,0.00017,21.31164]
[1778363640430,28.55,80757.79,0.0,0.25949,0.00017,21.31173]
[1778363642323,28.55,80757.79,0.0,0.25949,0.00017,21.31171]
[1778363642475,28.55,80757.79,0.0,0.25949,0.00017,21.31171]
[1778363642504,28.55,80757.79,0.0,0.25949,0.00017,21.31171]
[1778363642605,28.55,80758.28,0.0,0.25958,0.00017,21.31541]
[1778363642703,28.55,80758.28,0.0,0.25958,0.00017,21.31541]
[1778363642917,28.55,80758.28,0.0,0.25958,0.00017,21.31541]
[1778363643177,28.55,80758.28,0.0,0.25958,0.00017,21.31541]
[1778363643266,28.55,80758.28,0.0,0.25958,0.00017,21.31541]
[1778363643393,28.55,80758.28,0.0,0.25958,0.00017,21.31541]
[1778363643440,28.55,80758.28,0.0,0.25958,0.00017,21.31541]
[1778363643635,28.55,80782.71,0.0,0.26381,0.00017,21.49959]
[1778363643660,28.55,80782.71,0.0,0.26381,0.00017,21.49959]
[1778363643860,28.55,80782.71,0.0,0.26381,0.00017,21.49959]
[1778363643918,28.55,80782.71,0.0,0.26381,0.00017,21.49959]
[1778363644077,28.55,80782.71,0.0,0.26381,0.00017,21.49959]
[1778363644104,28.55,80782.71,0.0,0.26381,0.00017,21.49959]
[1778363644519,28.55,80793.69,0.0,0.26573,0.00017,21.58189]
[1778363645559,28.55,80795.63,0.0,0.26607,0.00017,21.59637]
[1778363648645,28.55,80794.19,0.0,0.26581,0.00017,21.58538]
[1778363648706,28.55,80794.19,0.0,0.26581,0.00017,21.58538]
[1778363650552,28.55,80793.85,0.0,0.26575,0.00017,21.58273]
[1778363650566,28.55,80793.23,0.0,0.26564,0.00017,21.578]
[1778363655827,28.55,80791.72,0.0,0.26537,0.00017,21.56642]
[1778363656350,28.55,80791.72,0.0,0.26537,0.00017,21.56642]
[1778363656432,28.55,80791.72,0.0,0.26537,0.00017,21.56642]
[1778363656730,28.55,80791.38,0.0,0.2653,0.00017,21.56357]
[1778363657081,28.55,80791.38,0.0,0.2653,0.00017,21.56347]
[1778363660846,28.55,80791.5,0.0,0.26532,0.00017,21.56425]
[1778363661163,28.55,80796.48,0.0,0.26619,0.00017,21.60133]
[1778363667151,28.54,80794.87,0.0,0.2659,0.00017,21.58899]
[1778363672338,28.54,80794.71,0.0,0.26583,0.00017,21.58316]
[1778363678433,28.54,80796.87,0.0,0.2662,0.00017,21.59888]
[1778363684273,28.54,80795.86,0.0,0.26601,0.00017,21.59067]
[1778363686973,28.54,80790.75,0.0,0.26511,0.00017,21.55229]
[1778363693466,28.54,80791.48,0.0,0.26523,0.00017,21.5575]
[1778363699780,28.54,80792.66,0.0,0.26543,0.00017,21.56614]
[1778363704890,28.54,80788.52,0.0,0.26471,0.00017,21.53511]
[1778363705904,28.54,80788.33,0.0,0.26467,0.00017,21.5337]
[1778363706508,28.54,80785.76,0.0,0.26423,0.00017,21.51447]
[1778363712058,28.54,80782.11,0.0,0.26359,0.00017,21.48693]
[1778363717504,28.54,80778.7,0.0,0.26298,0.00017,21.46077]
[1778363723675,28.53,80775.83,0.0,0.26247,0.00017,21.43871]
[1778363729589,28.53,80772.98,0.0,0.26197,0.00017,21.41698]
[1778363734622,28.53,80772.71,0.0,0.26189,0.00017,21.41038]
[1778363739659,28.53,80771.86,0.0,0.26173,0.00017,21.40381]
[1778363744692,28.53,80771.47,0.0,0.26166,0.00017,21.40077]
[1778363750735,28.53,80770.27,0.0,0.26145,0.00017,21.39163]
[1778363755770,28.53,80769.76,0.0,0.26137,0.00017,21.38775]
[1778363761821,28.53,80768.19,0.0,0.26109,0.00017,21.37591]
[1778363769876,28.53,80767.76,0.0,0.26102,0.00017,21.37258]
[1778363776926,28.53,80767.79,0.0,0.26102,0.00017,21.37262]
[1778363782083,28.53,80767.94,0.0,0.26104,0.00017,21.37358]
[1778363788350,28.53,80768.36,0.0,0.26111,0.00017,21.37654]
[1778363794045,28.53,80768.45,0.0,0.26108,0.00017,21.37251]
[1778363800088,28.53,80768.49,0.0,0.26108,0.00017,21.37248]
[1778363807137,28.53,80768.32,0.0,0.26104,0.00017,21.37078]
[1778363812293,28.53,80768.25,0.0,0.26102,0.00017,21.36995]
[1778363818213,28.52,80767.67,0.0,0.26092,0.00017,21.3652]
[1778363823249,28.52,80768.2,0.0,0.261,0.00017,21.36889]
[1778363828806,28.52,80768.79,0.0,0.2611,0.00017,21.37309]
[1778363830298,28.52,80777.2,0.0,0.26255,0.00017,21.43635]
[1778363831889,28.52,80780.21,0.0,0.26307,0.00017,21.45888]
[1778363832433,28.52,80782.32,0.0,0.26344,0.00017,21.47461]
[1778363838495,28.52,80782.19,0.0,0.26339,0.00017,21.4726]
[1778363838722,28.52,80782.19,0.0,0.26339,0.00017,21.4726]
[1778363838749,28.52,80782.32,0.0,0.26341,0.00017,21.47339]
[1778363839003,28.52,80782.32,0.0,0.26341,0.00017,21.47339]
[1778363839296,28.52,80782.32,0.0,0.26341,0.00017,21.47339]
[1778363839495,28.52,80782.32,0.0,0.26341,0.00017,21.47339]
[1778363839536,28.52,80782.32,0.0,0.26341,0.00017,21.47339]
[1778363839761,28.52,80782.32,0.0,0.26341,0.00017,21.47339]
[1778363839811,28.52,80792.22,0.0,0.26513,0.00017,21.54726]
[1778363839882,28.52,80792.22,0.0,0.26513,0.00017,21.54726]
[1778363840137,28.52,80792.22,0.0,0.26513,0.00017,21.54726]
[1778363840213,28.52,80792.22,0.0,0.26513,0.00017,21.54726]
[1778363840384,28.52,80792.22,0.0,0.26513,0.00017,21.54726]
[1778363840450,28.52,80792.22,0.0,0.26513,0.00017,21.54726]
[1778363840456,28.52,80792.22,0.0,0.26513,0.00017,21.54726]
[1778363841619,28.52,80796.99,0.0,0.26596,0.00017,21.58289]
[1778363841792,28.52,80797.89,0.0,0.26611,0.00018,21.58939]
[1778363845455,28.51,80797.34,0.0,0.266,0.00017,21.58449]
[1778363845509,28.51,80797.34,0.0,0.266,0.00017,21.58449]
[1778363847193,28.51,80797.34,0.0,0.26598,0.00017,21.58394]
[1778363847496,28.51,80797.34,0.0,0.26598,0.00017,21.58367]
[1778363850423,28.51,80796.54,0.0,0.26582,0.00017,21.57716]
[1778363850500,28.51,80796.54,0.0,0.26582,0.00017,21.57716]
[1778363856484,28.5,80790.27,0.0,0.26466,0.00017,21.52426]
[1778363861642,28.5,80790.87,0.0,0.26473,0.00017,21.52763]
[1778363865835,28.5,80790.77,0.0,0.26469,0.00017,21.52596]
[1778363865861,28.5,80788.3,0.0,0.26426,0.00017,21.5072]
[1778363869717,28.49,80787.59,0.0,0.26412,0.00017,21.50119]
[1778363869722,28.49,80787.59,0.0,0.26412,0.00017,21.50119]
[1778363869851,28.49,80787.59,0.0,0.26411,0.00017,21.50097]
[1778363879645,28.49,80787.58,0.0,0.26406,0.00017,21.49885]
[1778363885997,28.48,80788.0,0.0,0.26411,0.00017,21.50111]
[1778363891852,28.48,80788.45,0.0,0.26415,0.00017,21.50265]
[1778363897771,28.47,80789.07,0.0,0.26423,0.00017,21.50633]
[1778363902806,28.47,80789.72,0.0,0.26432,0.00017,21.51027]
[1778363910862,28.47,80790.05,0.0,0.26434,0.00017,21.51108]
[1778363915897,28.46,80789.35,0.0,0.26417,0.00017,21.5006]
[1778363922063,28.46,80789.56,0.0,0.26418,0.00017,21.5012]
[1778363927981,28.46,80791.63,0.0,0.26452,0.00017,21.51575]
[1778363933732,28.45,80791.87,0.0,0.26454,0.00017,21.5167]
[1778363933760,28.45,80779.72,0.0,0.26242,0.00017,21.42524]
[1778363937443,28.45,80787.94,0.0,0.26384,0.00017,21.48674]
[1778363939060,28.45,80793.02,0.0,0.26472,0.00017,21.52453]
[1778363942570,28.45,80783.7,0.0,0.26308,0.00017,21.45381]
[1778363943638,28.45,80774.18,0.0,0.26141,0.00017,21.38175]
[1778363949135,28.45,80776.24,0.0,0.26176,0.00017,21.39676]
[1778363956184,28.44,80775.69,0.0,0.26165,0.00017,21.39195]
[1778363962391,28.44,80774.64,0.0,0.26146,0.00017,21.38382]
[1778363967612,28.44,80772.34,0.0,0.26104,0.00017,21.36566]
[1778363970063,28.44,80768.17,0.0,0.26031,0.00017,21.33375]
[1778363970946,28.44,80767.06,0.0,0.26012,0.00017,21.32519]
[1778363975990,28.44,80764.93,0.0,0.25971,0.00017,21.30442]
[1778363981070,28.44,80763.4,0.0,0.25944,0.00017,21.29264]
[1778363986122,28.44,80763.43,0.0,0.25944,0.00017,21.29276]
[1778363991208,28.44,80762.31,0.0,0.25925,0.00017,21.28421]
[1778363996264,28.44,80761.17,0.0,0.25905,0.00017,21.27551]
[1778364001275,28.44,80760.84,0.0,0.259,0.00017,21.27304]
[1778364002939,28.44,80770.03,0.0,0.26059,0.00017,21.34295]
[1778364007975,28.44,80773.95,0.0,0.26127,0.00017,21.37242]
[1778364012977,28.44,80775.33,0.0,0.2615,0.00017,21.38256]
[1778364016101,28.44,80774.68,0.0,0.26138,0.00017,21.37721]
[1778364016133,28.44,80774.68,0.0,0.26138,0.00017,21.37721]
[1778364017228,28.44,80774.68,0.0,0.26138,0.00017,21.37721]
[1778364017543,28.44,80774.68,0.0,0.26137,0.00017,21.37713]
[1778364024780,28.43,80773.92,0.0,0.26123,0.00017,21.37079]
[1778364030706,28.43,80772.14,0.0,0.26091,0.00017,21.35681]
[1778364036745,28.43,80772.66,0.0,0.26096,0.00017,21.35593]
[1778364041781,28.43,80771.72,0.0,0.26078,0.00017,21.3484]
[1778364048830,28.43,80771.52,0.0,0.26073,0.00017,21.34635]
[1778364054992,28.43,80770.86,0.0,0.26061,0.00017,21.3409]
[1778364062927,28.43,80770.18,0.0,0.26048,0.00017,21.33517]
[1778364069976,28.42,80769.92,0.0,0.26042,0.00017,21.33273]
[1778364075012,28.42,80769.86,0.0,0.2604,0.00017,21.33188]
[1778364080046,28.42,80769.81,0.0,0.26039,0.00017,21.33124]
[1778364085082,28.42,80770.38,0.0,0.26048,0.00017,21.33517]
[1778364090116,28.42,80770.36,0.0,0.26047,0.00017,21.33467]
[1778364095278,28.42,80769.41,0.0,0.26026,0.00017,21.32274]
[1778364100405,28.42,80769.61,0.0,0.26029,0.00017,21.32417]
[1778364103604,28.42,80761.46,0.0,0.25888,0.00017,21.26201]
[1778364109631,28.42,80759.51,0.0,0.25854,0.00017,21.24724]
[1778364115447,28.42,80751.85,0.0,0.25723,0.00017,21.18911]
[1778364121334,28.42,80759.37,0.0,0.25854,0.00017,21.24704]
[1778364126853,28.42,80766.45,0.0,0.25977,0.00017,21.30109]
[1778364132413,28.42,80764.79,0.0,0.25948,0.00017,21.28863]
[1778364139032,28.42,80761.12,0.0,0.25885,0.00017,21.26093]
[1778364144336,28.42,80762.41,0.0,0.25909,0.00017,21.27139]
[1778364149537,28.43,80768.58,0.0,0.26017,0.00017,21.31872]
[1778364154573,28.43,80768.3,0.0,0.2601,0.00017,21.31249]
[1778364159607,28.43,80768.6,0.0,0.26016,0.00017,21.31514]
[1778364164643,28.43,80767.21,0.0,0.25993,0.00017,21.30495]
[1778364169677,28.43,80759.77,0.0,0.25865,0.00017,21.24876]
[1778364174712,28.43,80758.51,0.0,0.25844,0.00017,21.2397]
[1778364179748,28.43,80763.62,0.0,0.25934,0.00017,21.27931]
[1778364184785,28.43,80765.26,0.0,0.25963,0.00017,21.29211]
[1778364192967,28.44,80767.44,0.0,0.26003,0.00017,21.30933]
[1778364198882,28.44,80758.12,0.0,0.25842,0.00017,21.23882]
[1778364201519,28.44,80756.66,0.0,0.25818,0.00017,21.22792]
[1778364202068,28.44,80747.35,0.0,0.25657,0.00017,21.15678]
[1778364207644,28.44,80745.14,0.0,0.25621,0.00017,21.14073]
[1778364213113,28.45,80746.6,0.0,0.25646,0.00017,21.14862]
[1778364218398,28.45,80750.96,0.0,0.25723,0.00017,21.1828]
[1778364225065,28.45,80751.51,0.0,0.25734,0.00017,21.18781]
[1778364230101,28.45,80750.22,0.0,0.25713,0.00017,21.17845]
[1778364235135,28.45,80744.85,0.0,0.25622,0.00017,21.13786]
[1778364240170,28.46,80744.89,0.0,0.25624,0.00017,21.13877]
[1778364245206,28.46,80745.32,0.0,0.25633,0.00017,21.14273]
[1778364252254,28.46,80746.06,0.0,0.25647,0.00017,21.14911]
[1778364258296,28.46,80746.85,0.0,0.25662,0.00017,21.1558]
[1778364263463,28.46,80747.55,0.0,0.25676,0.00017,21.16169]
[1778364269394,28.46,80750.86,0.0,0.25734,0.00017,21.18751]
[1778364276430,28.47,80753.13,0.0,0.25771,0.00017,21.20091]
[1778364281459,28.47,80753.19,0.0,0.25773,0.00017,21.20163]
[1778364286493,28.47,80750.6,0.0,0.25729,0.00017,21.18219]
[1778364291529,28.47,80751.23,0.0,0.2574,0.00017,21.18737]
[1778364296563,28.47,80755.12,0.0,0.25808,0.00017,21.21741]
[1778364301599,28.47,80759.52,0.0,0.25885,0.00017,21.2513]
[1778364306634,28.47,80752.63,0.0,0.25768,0.00017,21.19946]
[1778364311668,28.48,80752.2,0.0,0.25762,0.00017,21.19701]
[1778364316707,28.48,80751.96,0.0,0.2576,0.00017,21.19603]
[1778364323890,28.48,80749.65,0.0,0.25723,0.00017,21.17959]
[1778364329795,28.48,80749.41,0.0,0.25721,0.00017,21.17839]
[1778364334831,28.49,80754.36,0.0,0.25804,0.00017,21.21235]
[1778364340874,28.49,80754.04,0.0,0.25801,0.00017,21.21075]
[1778364348930,28.49,80751.96,0.0,0.25767,0.00017,21.19608]
[1778364354102,28.49,80749.98,0.0,0.25735,0.00017,21.18173]
[1778364362836,28.5,80749.54,0.0,0.25729,0.00017,21.17917]
[1778364363403,28.5,80748.76,0.0,0.25717,0.00017,21.17385]
[1778364364173,28.5,80751.72,0.0,0.25769,0.00017,21.19662]
[1778364366906,28.5,80753.72,0.0,0.25804,0.00017,21.21226]
[1778364366948,28.5,80753.72,0.0,0.25804,0.00017,21.21226]
[1778364367277,28.5,80753.72,0.0,0.25804,0.00017,21.21226]
[1778364367373,28.5,80754.82,0.0,0.25824,0.00017,21.22097]
[1778364372471,28.5,80747.66,0.0,0.25702,0.00017,21.167]
[1778364373456,28.5,80747.66,0.0,0.25702,0.00017,21.16715]
[1778364373458,28.5,80747.66,0.0,0.25702,0.00017,21.16715]
[1778364374201,28.5,80747.66,0.0,0.25702,0.00017,21.16715]
[1778364374324,28.5,80743.82,0.0,0.25637,0.00017,21.13804]
[1778364382170,28.51,80744.34,0.0,0.25647,0.00017,21.14269]
[1778364387654,28.51,80745.27,0.0,0.25664,0.00017,21.15017]
[1778364394033,28.51,80745.77,0.0,0.25671,0.00017,21.15004]
[1778364400550,28.51,80744.6,0.0,0.25652,0.00017,21.14179]
[1778364407346,28.51,80747.93,0.0,0.25712,0.00017,21.16818]
[1778364412417,28.52,80755.22,0.0,0.25838,0.00017,21.22409]
[1778364418424,28.52,80758.13,0.0,0.25889,0.00017,21.24647]
[1778364423459,28.52,80756.62,0.0,0.25863,0.00017,21.23512]
[1778364429388,28.52,80756.74,0.0,0.25866,0.00017,21.23616]
[1778364438564,28.52,80755.72,0.0,0.25849,0.00017,21.22881]
[1778364443599,28.52,80749.65,0.0,0.25745,0.00017,21.18285]
[1778364448633,28.52,80749.66,0.0,0.25746,0.00017,21.18336]
[1778364453670,28.52,80750.66,0.0,0.25761,0.00017,21.18703]
[1778364458705,28.52,80750.94,0.0,0.25767,0.00017,21.18959]
[1778364463739,28.52,80751.25,0.0,0.25774,0.00017,21.19238]
[1778364471796,28.53,80749.89,0.0,0.25752,0.00017,21.18271]
[1778364477838,28.53,80750.81,0.0,0.25769,0.00017,21.19027]
[1778364485134,28.53,80750.81,0.0,0.25769,0.00017,21.19027]
[1778364490930,28.53,80751.08,0.0,0.25776,0.00017,21.19336]
[1778364495965,28.53,80747.57,0.0,0.25716,0.00017,21.16701]
[1778364501007,28.53,80746.13,0.0,0.25693,0.00017,21.15654]
[1778364507043,28.54,80747.48,0.0,0.25718,0.00017,21.16745]
[1778364513084,28.54,80747.15,0.0,0.2571,0.00017,21.16116]
[1778364518120,28.54,80745.53,0.0,0.25683,0.00017,21.14914]
[1778364524163,28.54,80746.28,0.0,0.25696,0.00017,21.15469]
[1778364529198,28.54,80746.37,0.0,0.25697,0.00017,21.15524]
[1778364534232,28.54,80741.93,0.0,0.2562,0.00017,21.12133]
[1778364540940,28.54,80741.8,0.0,0.25618,0.00017,21.12038]
[1778364549506,28.54,80740.11,0.0,0.25589,0.00017,21.10751]
[1778364551614,28.54,80736.36,0.0,0.25526,0.00017,21.07901]
[1778364551624,28.54,80736.36,0.0,0.25526,0.00017,21.07901]
[1778364552548,28.54,80735.22,0.0,0.25506,0.00017,21.07033]
[1778364557599,28.54,80733.64,0.0,0.2548,0.00017,21.05847]
[1778364559356,28.54,80733.51,0.0,0.25478,0.00017,21.0576]
[1778364559413,28.54,80733.51,0.0,0.25478,0.00017,21.0576]
[1778364559820,28.54,80734.69,0.0,0.25498,0.00017,21.06675]
[1778364560416,28.54,80734.69,0.0,0.25498,0.00017,21.06675]
[1778364561561,28.54,80746.35,0.0,0.25699,0.00017,21.15621]
[1778364566824,28.54,80746.78,0.0,0.25707,0.00017,21.15981]
[1778364567466,28.54,80746.2,0.0,0.25697,0.00017,21.15548]
[1778364569162,28.54,80748.1,0.0,0.2573,0.00017,21.17008]
[1778364569480,28.54,80748.1,0.0,0.25731,0.00017,21.17017]
[1778364574518,28.54,80746.57,0.0,0.25702,0.00017,21.15467]
[1778364579550,28.55,80745.91,0.0,0.25692,0.00017,21.15016]
[1778364585594,28.55,80745.9,0.0,0.25694,0.00017,21.15071]
[1778364591771,28.55,80745.13,0.0,0.25682,0.00017,21.14547]
[1778364599037,28.55,80745.41,0.0,0.25688,0.00017,21.14814]
[1778364606158,28.55,80746.41,0.0,0.25706,0.00017,21.15618]
[1778364611910,28.55,80746.37,0.0,0.25706,0.00017,21.15634]
[1778364620841,28.56,80747.49,0.0,0.25727,0.00017,21.1654]
[1778364629904,28.56,80748.46,0.0,0.25745,0.00017,21.17329]
[1778364634938,28.56,80748.47,0.0,0.25742,0.00017,21.16925]
[1778364639974,28.56,80748.73,0.0,0.25748,0.00017,21.17153]
[1778364647023,28.56,80750.55,0.0,0.2578,0.00017,21.18578]
[1778364652192,28.56,80750.99,0.0,0.25788,0.00017,21.1894]
[1778364658099,28.56,80752.06,0.0,0.25807,0.00017,21.19783]
[1778364663135,28.56,80752.96,0.0,0.25823,0.00017,21.20487]
[1778364672333,28.56,80753.77,0.0,0.25838,0.00017,21.21129]
[1778364679246,28.56,80755.48,0.0,0.25868,0.00017,21.22443]
[1778364685288,28.56,80755.67,0.0,0.25871,0.00017,21.22599]
[1778364692473,28.57,80755.4,0.0,0.25864,0.00017,21.2197]
[1778364698380,28.57,80754.64,0.0,0.25851,0.00017,21.21398]
[1778364702543,28.57,80764.31,0.0,0.26018,0.00017,21.28732]
[1778364708975,28.57,80767.54,0.0,0.26074,0.00017,21.3118]
[1778364714494,28.57,80766.33,0.0,0.26053,0.00017,21.30262]
[1778364715401,28.57,80766.33,0.0,0.26053,0.00017,21.30262]
[1778364715451,28.57,80766.33,0.0,0.26053,0.00017,21.30262]
[1778364716644,28.57,80766.04,0.0,0.26048,0.00017,21.30043]
[1778364716714,28.57,80766.04,0.0,0.26048,0.00017,21.30043]
[1778364722684,28.57,80766.04,0.0,0.26048,0.00017,21.30039]
[1778364728592,28.57,80764.06,0.0,0.26014,0.00017,21.28543]
[1778364732721,28.57,80753.51,0.0,0.25832,0.00017,21.20547]
[1778364738661,28.57,80752.99,0.0,0.25823,0.00017,21.20192]
[1778364744703,28.57,80753.98,0.0,0.25841,0.00017,21.20971]
[1778364752764,28.57,80754.73,0.0,0.25851,0.00017,21.21123]
[1778364755486,28.57,80755.3,0.0,0.25861,0.00017,21.21558]
[1778364755780,28.57,80752.2,0.0,0.25808,0.00017,21.19195]
[1778364760822,28.57,80751.47,0.0,0.25794,0.00017,21.1861]
[1778364765876,28.57,80749.49,0.0,0.2576,0.00017,21.17069]
[1778364770899,28.57,80749.89,0.0,0.25766,0.00017,21.1734]
[1778364775949,28.56,80749.45,0.0,0.25758,0.00017,21.16986]
[1778364780959,28.56,80749.79,0.0,0.25763,0.00017,21.17224]
[1778364785990,28.56,80750.3,0.0,0.25771,0.00017,21.1759]
[1778364790999,28.56,80750.77,0.0,0.25779,0.00017,21.17921]
[1778364796011,28.56,80751.81,0.0,0.25796,0.00017,21.18695]
[1778364801023,28.56,80751.9,0.0,0.25797,0.00017,21.18739]
[1778364806032,28.56,80744.96,0.0,0.25677,0.00017,21.13431]
[1778364808199,28.56,80745.33,0.0,0.25684,0.00017,21.13716]
[1778364808212,28.56,80745.33,0.0,0.25684,0.00017,21.13716]
[1778364813870,28.56,80745.67,0.0,0.25687,0.00017,21.13543]
[1778364819224,28.56,80746.8,0.0,0.25706,0.00017,21.1441]
[1778364824259,28.56,80752.28,0.0,0.25801,0.00017,21.18586]
[1778364829293,28.56,80752.64,0.0,0.25807,0.00017,21.1885]
[1778364834329,28.56,80752.38,0.0,0.25802,0.00017,21.18642]
[1778364841254,28.56,80752.88,0.0,0.2581,0.00017,21.19018]
[1778364850442,28.56,80752.64,0.0,0.25806,0.00017,21.18807]
[1778364858497,28.56,80753.13,0.0,0.25814,0.00017,21.19169]
[1778364863669,28.56,80760.35,0.0,0.25939,0.00017,21.24671]
[1778364868741,28.56,80760.56,0.0,0.25943,0.00017,21.24844]
[1778364874863,28.56,80761.27,0.0,0.25952,0.00017,21.24956]
[1778364880651,28.56,80760.86,0.0,0.25945,0.00017,21.24656]
[1778364885687,28.56,80758.58,0.0,0.25906,0.00017,21.22936]
[1778364892736,28.56,80758.47,0.0,0.25905,0.00017,21.22874]
[1778364900356,28.56,80757.81,0.0,0.25894,0.00017,21.22379]
[1778364908848,28.56,80756.31,0.0,0.25868,0.00017,21.21268]
[1778364913883,28.56,80756.25,0.0,0.25868,0.00017,21.21232]
[1778364920938,28.56,80756.82,0.0,0.25877,0.00017,21.21668]
[1778364926417,28.56,80760.71,0.0,0.25945,0.00017,21.24618]
[1778364934160,28.56,80762.42,0.0,0.25971,0.00017,21.25462]
[1778364942078,28.56,80761.33,0.0,0.25952,0.00017,21.24632]
[1778364951142,28.56,80759.79,0.0,0.25926,0.00017,21.23492]
[1778364956327,28.56,80760.83,0.0,0.25944,0.00017,21.24292]
[1778364960886,28.56,80757.24,0.0,0.25882,0.00017,21.21569]
[1778364960932,28.56,80757.24,0.0,0.25882,0.00017,21.21569]
[1778364964474,28.56,80766.01,0.0,0.26034,0.00017,21.28227]
[1778364970277,28.56,80764.75,0.0,0.26012,0.00017,21.27276]
[1778364975315,28.56,80762.32,0.0,0.25971,0.00017,21.25446]
[1778364980697,28.56,80761.62,0.0,0.25959,0.00017,21.24926]
[1778364987399,28.57,80761.52,0.0,0.25957,0.00017,21.24874]
[1778364992434,28.57,80761.05,0.0,0.25946,0.00017,21.24082]
[1778364999485,28.57,80760.61,0.0,0.25939,0.00017,21.23748]
[1778365004655,28.57,80760.39,0.0,0.25935,0.00017,21.23576]
[1778365013582,28.57,80760.05,0.0,0.25928,0.00017,21.23302]
[1778365019624,28.56,80759.11,0.0,0.25912,0.00017,21.22577]
[1778365024795,28.56,80759.9,0.0,0.25925,0.00017,21.23165]
[1778365031708,28.56,80759.98,0.0,0.25926,0.00017,21.23202]
[1778365036742,28.56,80758.26,0.0,0.25896,0.00017,21.21881]
[1778365041778,28.56,80758.55,0.0,0.25901,0.00017,21.22087]
[1778365047820,28.56,80759.64,0.0,0.25919,0.00017,21.22893]
[1778365054183,28.56,80764.63,0.0,0.26002,0.00017,21.26206]
[1778365061916,28.56,80764.63,0.0,0.26,0.00017,21.26146]
[1778365067961,28.56,80763.09,0.0,0.25973,0.00017,21.24946]
[1778365072996,28.56,80765.48,0.0,0.26013,0.00017,21.26726]
[1778365078031,28.56,80765.46,0.0,0.26012,0.00017,21.2668]
[1778365083066,28.56,80765.51,0.0,0.26013,0.00017,21.26688]
[1778365086387,28.55,80766.54,0.0,0.2603,0.00017,21.27445]
[1778365086413,28.55,80766.54,0.0,0.2603,0.00017,21.27445]
[1778365086913,28.55,80766.54,0.0,0.2603,0.00017,21.27445]
[1778365087095,28.55,80767.1,0.0,0.2604,0.00017,21.27869]
[1778365092136,28.55,80770.58,0.0,0.26099,0.00017,21.30479]
[1778365096572,28.55,80770.8,0.0,0.26103,0.00017,21.3064]
[1778365096594,28.55,80771.05,0.0,0.26107,0.00017,21.30823]
[1778365104221,28.55,80771.22,0.0,0.2611,0.00017,21.30921]
[1778365109256,28.55,80768.72,0.0,0.26066,0.00017,21.29011]
[1778365114291,28.55,80767.25,0.0,0.26037,0.00017,21.27439]
[1778365119416,28.55,80767.34,0.0,0.26038,0.00017,21.27492]
[1778365126374,28.55,80765.89,0.0,0.26012,0.00017,21.26349]
[1778365134430,28.55,80765.48,0.0,0.26003,0.00017,21.25994]
[1778365141480,28.55,80765.03,0.0,0.25995,0.00017,21.25609]
[1778365146515,28.55,80763.73,0.0,0.25971,0.00017,21.24592]
[1778365149705,28.55,80763.48,0.0,0.25967,0.00017,21.24397]
[1778365150172,28.55,80762.05,0.0,0.25942,0.00017,21.233]
[1778365150734,28.55,80762.05,0.0,0.25942,0.00017,21.233]
[1778365150947,28.54,80756.28,0.0,0.25842,0.00017,21.18912]
[1778365156081,28.54,80752.82,0.0,0.25781,0.00017,21.16236]
[1778365161095,28.54,80753.47,0.0,0.25791,0.00017,21.16701]
[1778365167792,28.54,80757.33,0.0,0.25857,0.00017,21.19588]
[1778365174711,28.54,80757.45,0.0,0.25856,0.00017,21.1923]
[1778365179746,28.54,80758.52,0.0,0.25874,0.00017,21.20028]
[1778365184781,28.54,80758.77,0.0,0.25878,0.00017,21.20204]
[1778365191830,28.54,80758.23,0.0,0.25868,0.00017,21.19781]
[1778365198002,28.54,80756.59,0.0,0.2584,0.00017,21.18533]
[1778365203624,28.54,80755.87,0.0,0.25827,0.00017,21.17986]
[1778365209955,28.54,80755.17,0.0,0.25815,0.00017,21.17459]
[1778365218144,28.54,80753.02,0.0,0.25779,0.00017,21.15832]
[1778365224052,28.54,80753.02,0.0,0.25779,0.00017,21.1584]
[1778365230096,28.54,80755.36,0.0,0.25819,0.00017,21.1763]
[1778365236249,28.54,80759.59,0.0,0.25889,0.00017,21.20408]
[1778365242234,28.54,80760.63,0.0,0.25907,0.00017,21.21202]
[1778365248354,28.54,80757.36,0.0,0.25851,0.00017,21.18716]
[1778365254265,28.54,80757.56,0.0,0.25854,0.00017,21.18876]
[1778365264659,28.54,80758.3,0.0,0.25867,0.00017,21.19443]
[1778365269868,28.54,80758.78,0.0,0.25876,0.00017,21.19822]
[1778365271103,28.54,80758.78,0.0,0.25876,0.00017,21.19823]
[1778365271269,28.54,80758.78,0.0,0.25876,0.00017,21.19824]
[1778365272939,28.54,80758.78,0.0,0.25876,0.00017,21.19826]
[1778365272996,28.54,80758.78,0.0,0.25876,0.00017,21.19826]
[1778365273054,28.54,80758.78,0.0,0.25876,0.00017,21.19827]
[1778365274029,28.54,80758.78,0.0,0.25876,0.00017,21.19827]
[1778365274107,28.54,80758.78,0.0,0.25876,0.00017,21.19829]
[1778365279171,28.54,80759.65,0.0,0.25891,0.00017,21.20496]
[1778365284475,28.54,80760.17,0.0,0.25901,0.00017,21.20897]
[1778365289643,28.54,80760.69,0.0,0.2591,0.00017,21.21296]
[1778365295551,28.54,80760.58,0.0,0.25905,0.00017,21.20779]
[1778365304616,28.54,80760.75,0.0,0.25908,0.00017,21.20919]
[1778365309784,28.54,80760.66,0.0,0.25907,0.00017,21.20856]
[1778365317706,28.54,80760.25,0.0,0.259,0.00017,21.20557]
[1778365322763,28.54,80757.92,0.0,0.2586,0.00017,21.18798]
[1778365324574,28.54,80748.0,0.0,0.25688,0.00017,21.11235]
[1778365328127,28.54,80745.81,0.0,0.2565,0.00017,21.0956]
[1778365328137,28.54,80745.81,0.0,0.2565,0.00017,21.0956]
[1778365328345,28.54,80746.14,0.0,0.25656,0.00017,21.09802]
[1778365333383,28.54,80747.15,0.0,0.25673,0.00017,21.10553]
[1778365338406,28.54,80747.65,0.0,0.25681,0.00017,21.10908]
[1778365343457,28.54,80748.53,0.0,0.25695,0.00017,21.11549]
[1778365348502,28.54,80749.15,0.0,0.25705,0.00017,21.12]
[1778365353530,28.54,80750.07,0.0,0.25717,0.00017,21.12228]
[1778365358548,28.54,80750.75,0.0,0.25729,0.00017,21.12724]
[1778365362383,28.54,80759.31,0.0,0.25876,0.00017,21.19234]
[1778365367431,28.54,80758.83,0.0,0.25868,0.00017,21.18886]
[1778365372438,28.54,80757.96,0.0,0.25853,0.00017,21.18227]
[1778365377449,28.54,80757.96,0.0,0.25853,0.00017,21.18223]
[1778365382459,28.54,80757.29,0.0,0.25842,0.00017,21.1771]
[1778365387475,28.54,80756.51,0.0,0.25828,0.00017,21.17116]
[1778365392477,28.54,80755.73,0.0,0.25815,0.00017,21.16524]
[1778365397511,28.54,80755.48,0.0,0.2581,0.00017,21.1634]
[1778365402527,28.54,80754.53,0.0,0.25794,0.00017,21.15623]
[1778365407540,28.54,80754.53,0.0,0.25794,0.00017,21.15633]
[1778365412567,28.54,80754.57,0.0,0.25792,0.00017,21.15237]
[1778365417580,28.54,80754.7,0.0,0.25795,0.00017,21.15345]
[1778365422587,28.54,80754.7,0.0,0.25795,0.00017,21.15357]
[1778365427600,28.54,80755.41,0.0,0.25808,0.00017,21.1591]
[1778365432635,28.54,80755.27,0.0,0.25805,0.00017,21.15811]
[1778365437654,28.54,80755.06,0.0,0.25802,0.00017,21.15663]
[1778365442684,28.54,80760.81,0.0,0.25901,0.00017,21.20024]
[1778365447695,28.54,80761.44,0.0,0.25911,0.00017,21.20472]
[1778365452709,28.54,80760.96,0.0,0.25903,0.00017,21.20083]
[1778365457735,28.54,80758.34,0.0,0.25856,0.00017,21.18057]
[1778365462764,28.54,80754.86,0.0,0.25796,0.00017,21.15391]
[1778365467814,28.54,80755.35,0.0,0.25804,0.00017,21.1575]
[1778365472839,28.54,80754.71,0.0,0.25789,0.00017,21.14814]
[1778365477885,28.54,80754.41,0.0,0.25784,0.00017,21.14579]
[1778365482930,28.54,80754.98,0.0,0.25794,0.00017,21.1501]
[1778365487930,28.54,80755.69,0.0,0.25806,0.00017,21.15548]
[1778365492971,28.54,80755.69,0.0,0.25806,0.00017,21.15545]
[1778365497981,28.54,80755.52,0.0,0.25803,0.00017,21.15414]
[1778365503010,28.54,80755.67,0.0,0.25806,0.00017,21.15528]
[1778365508019,28.54,80755.98,0.0,0.25811,0.00017,21.15763]
[1778365513044,28.54,80755.85,0.0,0.25809,0.00017,21.15665]
[1778365518056,28.54,80754.28,0.0,0.25782,0.00017,21.14472]
[1778365523057,28.54,80754.58,0.0,0.25787,0.00017,21.14708]
[1778365528078,28.54,80754.92,0.0,0.25793,0.00017,21.14974]
[1778365533086,28.54,80754.95,0.0,0.25791,0.00017,21.14563]
[1778365537722,28.54,80754.14,0.0,0.25777,0.00017,21.13954]
[1778365537751,28.54,80754.14,0.0,0.25777,0.00017,21.13954]
[1778365537850,28.54,80754.14,0.0,0.25777,0.00017,21.13956]
[1778365540646,28.54,80754.14,0.0,0.25777,0.00017,21.1396]
[1778365540706,28.54,80753.67,0.0,0.25769,0.00017,21.13604]
[1778365548322,28.54,80755.32,0.0,0.25798,0.00017,21.14866]
[1778365553896,28.54,80755.36,0.0,0.25798,0.00017,21.14895]
[1778365553905,28.54,80755.36,0.0,0.25798,0.00017,21.14895]
[1778365553907,28.54,80755.36,0.0,0.25798,0.00017,21.14895]
[1778365554368,28.54,80755.36,0.0,0.25798,0.00017,21.14893]
[1778365556855,28.54,80760.1,0.0,0.2588,0.00017,21.18497]
[1778365557387,28.54,80761.16,0.0,0.25898,0.00017,21.19297]
[1778365562422,28.54,80761.01,0.0,0.25895,0.00017,21.19155]
[1778365568388,28.54,80761.79,0.0,0.25908,0.00017,21.1973]
[1778365574505,28.53,80761.34,0.0,0.25899,0.00017,21.19333]
[1778365579540,28.53,80760.85,0.0,0.2589,0.00017,21.18934]
[1778365584576,28.53,80761.81,0.0,0.25907,0.00017,21.19666]
[1778365591752,28.53,80762.65,0.0,0.25918,0.00017,21.19862]
[1778365597666,28.53,80761.72,0.0,0.25902,0.00017,21.19156]
[1778365602702,28.53,80761.48,0.0,0.25898,0.00017,21.18975]
[1778365607737,28.53,80761.87,0.0,0.25905,0.00017,21.19271]
[1778365614786,28.53,80760.34,0.0,0.25878,0.00017,21.18106]
[1778365619821,28.53,80755.75,0.0,0.25799,0.00017,21.14617]
[1778365624856,28.53,80755.44,0.0,0.25793,0.00017,21.14384]
[1778365629890,28.53,80754.06,0.0,0.25769,0.00017,21.13332]
[1778365634926,28.53,80753.23,0.0,0.25755,0.00017,21.127]
[1778365639960,28.53,80750.45,0.0,0.25707,0.00017,21.10584]
[1778365650030,28.53,80750.4,0.0,0.25707,0.00017,21.10556]
[1778365656073,28.53,80747.96,0.0,0.25661,0.00017,21.08256]
[1778365662242,28.53,80747.38,0.0,0.25652,0.00017,21.07823]
[1778365668157,28.53,80747.01,0.0,0.25646,0.00017,21.07551]
[1778365673192,28.53,80746.61,0.0,0.25639,0.00017,21.07253]
[1778365679233,28.54,80746.64,0.0,0.2564,0.00017,21.07285]
[1778365684269,28.54,80754.48,0.0,0.25775,0.00017,21.13273]
[1778365689304,28.53,80755.62,0.0,0.25794,0.00017,21.14126]
[1778365695347,28.53,80755.44,0.0,0.25791,0.00017,21.13975]
[1778365700382,28.53,80756.42,0.0,0.25808,0.00017,21.14713]
[1778365705417,28.53,80757.85,0.0,0.25832,0.00017,21.15793]
[1778365710452,28.53,80758.3,0.0,0.2584,0.00017,21.16126]
[1778365717295,28.53,80758.35,0.0,0.25837,0.00017,21.15719]
[1778365722668,28.53,80759.66,0.0,0.2586,0.00017,21.16703]
[1778365730592,28.53,80759.85,0.0,0.25863,0.00017,21.16837]
[1778365736633,28.53,80759.61,0.0,0.25859,0.00017,21.16649]
[1778365741670,28.53,80756.39,0.0,0.25803,0.00017,21.14197]
[1778365746703,28.53,80757.01,0.0,0.25813,0.00017,21.1467]
[1778365752745,28.53,80756.5,0.0,0.25805,0.00017,21.14277]
[1778365757785,28.53,80757.02,0.0,0.25813,0.00017,21.14669]
[1778365762947,28.53,80757.88,0.0,0.25828,0.00017,21.1532]
[1778365770151,28.53,80758.19,0.0,0.25834,0.00017,21.15554]
[1778365776040,28.53,80760.33,0.0,0.25867,0.00017,21.16734]
[1778365784970,28.53,80760.33,0.0,0.25867,0.00017,21.16721]
[1778365791012,28.53,80759.82,0.0,0.25858,0.00017,21.1633]
[1778365796180,28.53,80753.77,0.0,0.25754,0.00017,21.11734]
[1778365800527,28.53,80736.62,0.0,0.25458,0.00017,20.9862]
[1778365803293,28.53,80728.86,0.0,0.25326,0.00017,20.92672]
[1778365803784,28.53,80728.92,0.0,0.25327,0.00017,20.92722]
[1778365805277,28.53,80729.31,0.0,0.25334,0.00017,20.93027]
[1778365805333,28.53,80729.31,0.0,0.25334,0.00017,20.93027]
[1778365811154,28.53,80729.95,0.0,0.25345,0.00017,20.93536]
[1778365814035,28.53,80730.93,0.0,0.25362,0.00017,20.94291]
[1778365814854,28.53,80726.32,0.0,0.25282,0.00017,20.9073]
[1778365819870,28.53,80728.17,0.0,0.25314,0.00017,20.92145]
[1778365824900,28.53,80729.95,0.0,0.25344,0.00017,20.93493]
[1778365829977,28.53,80731.34,0.0,0.25367,0.00017,20.94522]
[1778365835027,28.53,80732.71,0.0,0.25387,0.00017,20.95111]
[1778365840081,28.53,80734.18,0.0,0.25411,0.00017,20.96201]
[1778365844939,28.53,80730.65,0.0,0.2535,0.00017,20.93459]
[1778365844844,28.53,80717.57,0.0,0.25126,0.00017,20.83345]
[1778365845020,28.53,80717.57,0.0,0.25126,0.00017,20.83345]
[1778365845159,28.53,80717.57,0.0,0.25126,0.00017,20.83345]
[1778365845188,28.53,80717.57,0.0,0.25126,0.00017,20.83345]
[1778365845430,28.53,80717.57,0.0,0.25126,0.00017,20.83345]
[1778365845567,28.53,80717.57,0.0,0.25126,0.00017,20.83345]
[1778365845629,28.53,80717.57,0.0,0.25126,0.00017,20.83345]
[1778365845659,28.53,80717.57,0.0,0.25126,0.00017,20.83345]
[1778365845761,28.53,80717.57,0.0,0.25126,0.00017,20.83345]
[1778365845839,28.53,80717.57,0.0,0.25126,0.00017,20.83345]
[1778365845940,28.53,80699.1,0.0,0.24811,0.00017,20.68963]
[1778365846062,28.53,80699.1,0.0,0.24811,0.00017,20.68963]
[1778365846095,28.53,80699.1,0.0,0.24811,0.00017,20.68963]
[1778365846269,28.53,80699.1,0.0,0.24811,0.00017,20.68963]
[1778365846305,28.53,80699.1,0.0,0.24811,0.00017,20.68963]
[1778365846477,28.53,80699.1,0.0,0.24811,0.00017,20.68963]
[1778365846516,28.53,80699.1,0.0,0.24811,0.00017,20.68963]
[1778365846686,28.53,80699.1,0.0,0.24811,0.00017,20.68963]
[1778365846722,28.53,80699.1,0.0,0.24811,0.00017,20.68963]
[1778365846888,28.53,80699.1,0.0,0.24811,0.00017,20.68963]
[1778365846904,28.53,80699.1,0.0,0.24811,0.00017,20.68963]
[1778365846913,28.53,80699.1,0.0,0.24811,0.00017,20.68963]
[1778365846916,28.53,80699.1,0.0,0.24811,0.00017,20.68963]
[1778365846913,28.53,80693.5,0.0,0.24715,0.00017,20.64558]
[1778365847449,28.53,80693.49,0.0,0.24715,0.00017,20.64551]
[1778365850065,28.53,80693.33,0.0,0.24712,0.00017,20.64422]
[1778365850125,28.53,80693.33,0.0,0.24712,0.00017,20.64422]
[1778365850903,28.53,80693.33,0.0,0.24712,0.00017,20.64418]
[1778365852425,28.53,80693.33,0.0,0.24712,0.00017,20.64414]
[1778365852434,28.53,80693.33,0.0,0.24712,0.00017,20.64414]
[1778365852488,28.53,80693.33,0.0,0.24712,0.00017,20.64414]
[1778365852553,28.53,80693.33,0.0,0.24712,0.00017,20.64414]
[1778365852589,28.53,80693.54,0.0,0.24715,0.00017,20.64574]
[1778365854508,28.53,80692.58,0.0,0.24699,0.00017,20.63819]
[1778365854695,28.53,80691.62,0.0,0.24683,0.00017,20.63065]
[1778365861513,28.53,80690.17,0.0,0.24658,0.00017,20.61933]
[1778365865295,28.53,80692.95,0.0,0.24706,0.00017,20.64126]
[1778365865867,28.53,80694.19,0.0,0.24727,0.00017,20.65106]
[1778365870896,28.53,80695.58,0.0,0.24751,0.00017,20.66215]
[1778365875923,28.53,80694.7,0.0,0.24736,0.00017,20.65537]
[1778365879726,28.53,80692.82,0.0,0.24705,0.00017,20.6407]
[1778365879742,28.53,80692.82,0.0,0.24705,0.00017,20.6407]
[1778365881161,28.53,80696.52,0.0,0.24767,0.00017,20.66964]
[1778365881653,28.53,80697.59,0.0,0.24785,0.00017,20.67798]
[1778365886818,28.53,80698.29,0.0,0.24797,0.00017,20.68328]
[1778365892731,28.53,80699.7,0.0,0.24817,0.00017,20.68955]
[1778365897766,28.53,80695.65,0.0,0.24748,0.00017,20.65771]
[1778365902802,28.53,80694.71,0.0,0.24732,0.00017,20.65028]
[1778365907838,28.53,80693.32,0.0,0.24708,0.00017,20.63936]
[1778365913882,28.53,80692.39,0.0,0.24692,0.00017,20.6321]
[1778365918915,28.53,80690.94,0.0,0.24668,0.00017,20.62081]
[1778365924039,28.53,80690.51,0.0,0.24661,0.00017,20.61754]
[1778365925963,28.53,80673.69,0.0,0.24377,0.00017,20.48532]
[1778365926228,28.53,80673.69,0.0,0.24377,0.00017,20.48532]
[1778365926982,28.53,80669.55,0.0,0.24307,0.00017,20.45265]
[1778365928236,28.53,80669.55,0.0,0.24307,0.00017,20.45267]
[1778365928986,28.53,80669.38,0.0,0.24305,0.00017,20.45136]
[1778365929495,28.53,80669.38,0.0,0.24305,0.00017,20.45136]
[1778365930284,28.53,80670.05,0.0,0.24316,0.00017,20.45668]
[1778365931001,28.53,80669.99,0.0,0.24315,0.00017,20.45624]
[1778365936011,28.53,80667.64,0.0,0.24276,0.00017,20.43794]
[1778365941042,28.53,80668.79,0.0,0.24296,0.00017,20.44745]
[1778365946092,28.53,80664.21,0.0,0.2422,0.00017,20.41151]
[1778365951123,28.53,80662.03,0.0,0.24181,0.00017,20.3902]
[1778365956136,28.53,80662.36,0.0,0.24187,0.00017,20.39315]
[1778365961184,28.53,80663.73,0.0,0.24211,0.00017,20.40436]
[1778365966185,28.53,80668.82,0.0,0.24297,0.00017,20.44486]
[1778365968012,28.53,80678.48,0.0,0.2446,0.00017,20.52106]
[1778365973042,28.53,80682.34,0.0,0.24525,0.00017,20.55158]
[1778365978051,28.53,80680.88,0.0,0.24501,0.00017,20.5405]
[1778365983081,28.54,80680.72,0.0,0.245,0.00017,20.53967]
[1778365988124,28.54,80680.03,0.0,0.24489,0.00017,20.53461]
[1778365991664,28.54,80679.02,0.0,0.24472,0.00017,20.5269]
[1778365992044,28.54,80678.75,0.0,0.24468,0.00017,20.52486]
[1778365997073,28.54,80676.72,0.0,0.24435,0.00017,20.50927]
[1778365997640,28.54,80676.56,0.0,0.24432,0.00017,20.50812]
[1778365997651,28.54,80676.56,0.0,0.24432,0.00017,20.50812]
[1778365997801,28.54,80676.56,0.0,0.24432,0.00017,20.50812]
[1778365997898,28.54,80676.7,0.0,0.24435,0.00017,20.50933]
[1778366003508,28.54,80677.1,0.0,0.24443,0.00017,20.51319]
[1778366009551,28.54,80676.58,0.0,0.24436,0.00017,20.50986]
[1778366017729,28.55,80674.48,0.0,0.244,0.00017,20.4902]
[1778366025665,28.55,80674.72,0.0,0.24407,0.00017,20.49346]
[1778366032049,28.55,80675.14,0.0,0.24415,0.00017,20.49711]
[1778366035736,28.56,80683.43,0.0,0.24558,0.00017,20.56355]
[1778366040772,28.56,80682.53,0.0,0.24544,0.00017,20.5571]
[1778366045905,28.56,80686.68,0.0,0.24615,0.00017,20.58999]
[1778366054869,28.56,80696.56,0.0,0.24783,0.00017,20.66784]
[1778366055621,28.56,80696.56,0.0,0.24783,0.00017,20.66784]
[1778366055661,28.56,80696.56,0.0,0.24783,0.00017,20.66784]
[1778366057141,28.56,80696.77,0.0,0.24787,0.00017,20.66949]
[1778366058014,28.56,80697.09,0.0,0.24792,0.00017,20.67201]
[1778366063157,28.56,80697.67,0.0,0.24803,0.00017,20.67673]
[1778366068975,28.56,80703.18,0.0,0.24897,0.00017,20.71979]
[1778366071145,28.56,80712.33,0.0,0.25049,0.00017,20.78646]
[1778366072253,28.56,80712.33,0.0,0.25049,0.00017,20.78644]
[1778366072323,28.56,80712.33,0.0,0.25049,0.00017,20.78644]
[1778366073527,28.56,80720.08,0.0,0.25181,0.00017,20.8464]
[1778366074083,28.56,80720.08,0.0,0.25181,0.00017,20.8464]
[1778366074012,28.56,80725.41,0.0,0.25272,0.00017,20.88745]
[1778366075137,28.56,80731.03,0.0,0.25368,0.00017,20.93059]
[1778366080110,28.56,80738.15,0.0,0.25491,0.00017,20.98528]
[1778366080801,28.56,80738.72,0.0,0.255,0.00017,20.98966]
[1778366081037,28.56,80738.72,0.0,0.255,0.00017,20.98966]
[1778366081111,28.56,80740.0,0.0,0.25522,0.00017,20.99949]
[1778366084165,28.56,80738.66,0.0,0.25499,0.00017,20.98914]
[1778366085089,28.56,80738.95,0.0,0.25504,0.00017,20.99121]
[1778366090124,28.56,80732.39,0.0,0.2539,0.00017,20.94058]
[1778366095159,28.56,80733.94,0.0,0.25417,0.00017,20.9524]
[1778366098182,28.56,80743.15,0.0,0.25575,0.00017,21.02292]
[1778366103215,28.56,80739.53,0.0,0.25511,0.00017,20.99464]
[1778366108367,28.56,80739.21,0.0,0.25505,0.00017,20.99175]
[1778366114292,28.55,80739.65,0.0,0.25511,0.00017,20.99468]
[1778366119327,28.55,80739.49,0.0,0.25508,0.00017,20.9931]
[1778366124362,28.55,80739.31,0.0,0.25504,0.00017,20.99136]
[1778366129397,28.55,80739.16,0.0,0.25501,0.00017,20.98987]
[1778366134432,28.55,80738.57,0.0,0.25487,0.00017,20.98066]
[1778366139467,28.55,80738.66,0.0,0.25488,0.00017,20.9812]
[1778366148649,28.55,80738.84,0.0,0.2549,0.00017,20.98238]
[1778366154571,28.55,80738.91,0.0,0.25491,0.00017,20.98283]
[1778366161620,28.55,80739.01,0.0,0.25493,0.00017,20.98358]
[1778366167663,28.55,80737.14,0.0,0.25461,0.00017,20.96928]
[1778366172698,28.55,80737.73,0.0,0.25471,0.00017,20.97392]
[1778366177397,28.55,80737.71,0.0,0.25471,0.00017,20.97385]
[1778366177898,28.55,80737.71,0.0,0.25471,0.00017,20.97385]
[1778366178077,28.55,80737.71,0.0,0.25471,0.00017,20.97388]
[1778366179944,28.55,80737.71,0.0,0.25471,0.00017,20.9739]
[1778366179956,28.55,80737.71,0.0,0.25471,0.00017,20.9739]
[1778366181978,28.55,80739.27,0.0,0.25498,0.00017,20.98592]
[1778366182003,28.55,80739.27,0.0,0.25498,0.00017,20.98592]
[1778366189172,28.55,80739.58,0.0,0.25504,0.00017,20.98841]
[1778366194859,28.55,80741.7,0.0,0.25538,0.00017,21.00049]
[1778366200599,28.55,80741.11,0.0,0.25528,0.00017,20.99611]
[1778366206216,28.55,80742.47,0.0,0.25552,0.00017,21.00675]
[1778366211977,28.55,80744.87,0.0,0.25594,0.00017,21.02533]
[1778366214713,28.55,80744.97,0.0,0.25596,0.00017,21.02616]
[1778366214726,28.55,80744.97,0.0,0.25596,0.00017,21.02616]
[1778366218823,28.55,80744.6,0.0,0.2559,0.00017,21.02346]
[1778366219141,28.55,80735.0,0.0,0.25424,0.00017,20.94989]
[1778366220196,28.55,80735.0,0.0,0.25424,0.00017,20.94989]
[1778366220881,28.55,80732.35,0.0,0.25379,0.00017,20.92953]
[1778366221127,28.55,80732.35,0.0,0.25379,0.00017,20.92953]
[1778366221154,28.55,80732.35,0.0,0.25379,0.00017,20.92953]
[1778366221225,28.55,80731.79,0.0,0.2537,0.00017,20.92532]
[1778366222905,28.55,80731.79,0.0,0.2537,0.00017,20.92544]
[1778366222912,28.55,80731.79,0.0,0.2537,0.00017,20.92544]
[1778366222931,28.55,80731.79,0.0,0.2537,0.00017,20.92544]
[1778366223187,28.55,80732.49,0.0,0.25382,0.00017,20.93094]
[1778366224942,28.55,80732.86,0.0,0.25389,0.00017,20.9339]
[1778366224987,28.55,80732.86,0.0,0.25389,0.00017,20.9339]
[1778366225378,28.55,80732.86,0.0,0.25389,0.00017,20.93392]
[1778366226077,28.55,80732.86,0.0,0.25389,0.00017,20.93398]
[1778366232118,28.56,80732.25,0.0,0.25379,0.00017,20.92936]
[1778366238160,28.55,80728.39,0.0,0.25311,0.00017,20.89902]
[1778366243196,28.55,80726.27,0.0,0.25274,0.00017,20.8823]
[1778366249353,28.55,80724.12,0.0,0.25236,0.00017,20.8652]
[1778366256676,28.55,80723.18,0.0,0.25216,0.00017,20.85323]
[1778366264344,28.55,80722.0,0.0,0.25194,0.00017,20.84339]
[1778366266124,28.55,80721.38,0.0,0.25183,0.00017,20.83853]
[1778366266150,28.55,80721.38,0.0,0.25183,0.00017,20.83853]
[1778366266357,28.55,80721.36,0.0,0.25183,0.00017,20.83831]
[1778366272087,28.55,80725.29,0.0,0.25249,0.00017,20.86831]
[1778366277874,28.54,80729.08,0.0,0.25313,0.00017,20.89698]
[1778366283476,28.54,80728.58,0.0,0.25302,0.00017,20.89227]
[1778366288511,28.54,80727.47,0.0,0.25282,0.00017,20.88309]
[1778366294553,28.54,80726.71,0.0,0.25267,0.00017,20.87648]
[1778366300101,28.54,80726.23,0.0,0.25258,0.00017,20.8725]
[1778366305630,28.53,80724.35,0.0,0.25223,0.00017,20.85677]
[1778366310665,28.53,80727.39,0.0,0.25274,0.00017,20.87955]
[1778366319844,28.53,80733.14,0.0,0.25367,0.00017,20.91833]
[1778366325528,28.53,80738.14,0.0,0.25451,0.00017,20.95619]
[1778366331592,28.52,80736.77,0.0,0.25426,0.00017,20.94494]
[1778366336847,28.52,80736.94,0.0,0.25427,0.00017,20.94532]
[1778366342894,28.52,80738.1,0.0,0.25446,0.00017,20.95403]
[1778366348856,28.52,80737.96,0.0,0.25443,0.00017,20.95242]
[1778366353965,28.52,80742.14,0.0,0.25514,0.00017,20.98404]
[1778366359007,28.52,80744.15,0.0,0.25547,0.00017,20.99907]
[1778366364037,28.52,80743.9,0.0,0.25542,0.00017,20.99674]
[1778366370193,28.51,80743.23,0.0,0.25529,0.00017,20.99115]
[1778366376122,28.51,80743.45,0.0,0.25529,0.00017,20.98799]
[1778366381155,28.51,80743.11,0.0,0.25522,0.00017,20.98504]
[1778366386190,28.51,80742.38,0.0,0.25509,0.00017,20.97911]
[1778366394246,28.51,80742.23,0.0,0.25505,0.00017,20.97749]
[1778366400404,28.51,80741.69,0.0,0.25495,0.00017,20.97299]
[1778366406330,28.51,80740.85,0.0,0.2548,0.00017,20.96629]
[1778366406980,28.51,80740.85,0.0,0.2548,0.00017,20.96629]
[1778366407103,28.51,80740.85,0.0,0.2548,0.00017,20.96629]
[1778366407340,28.51,80740.73,0.0,0.25478,0.00017,20.96534]
[1778366409920,28.51,80740.73,0.0,0.25478,0.00017,20.96534]
[1778366409999,28.51,80739.87,0.0,0.25463,0.00017,20.95868]
[1778366415394,28.51,80741.12,0.0,0.25484,0.00017,20.96817]
[1778366420429,28.51,80741.09,0.0,0.25484,0.00017,20.96782]
[1778366425465,28.51,80740.84,0.0,0.25479,0.00017,20.96577]
[1778366430617,28.51,80740.36,0.0,0.2547,0.00017,20.96197]
[1778366438559,28.51,80741.0,0.0,0.25478,0.00017,20.96231]
[1778366444597,28.5,80741.21,0.0,0.25481,0.00017,20.9638]
[1778366450757,28.5,80741.59,0.0,0.25487,0.00017,20.96659]
[1778366456682,28.5,80741.32,0.0,0.25483,0.00017,20.96438]
[1778366464741,28.5,80741.39,0.0,0.25483,0.00017,20.96476]
[1778366470897,28.5,80742.3,0.0,0.25499,0.00017,20.9716]
[1778366476824,28.5,80741.71,0.0,0.25488,0.00017,20.96692]
[1778366481859,28.5,80741.54,0.0,0.25485,0.00017,20.96551]
[1778366488909,28.5,80741.91,0.0,0.25491,0.00017,20.9682]
[1778366493944,28.5,80741.82,0.0,0.25486,0.00017,20.96298]
[1778366498978,28.5,80742.15,0.0,0.25491,0.00017,20.96541]
[1778366504013,28.5,80748.1,0.0,0.25594,0.00017,21.01088]
[1778366509049,28.5,80750.6,0.0,0.25636,0.00017,21.02973]
[1778366511408,28.5,80750.49,0.0,0.25634,0.00017,21.0288]
[1778366511557,28.5,80754.07,0.0,0.25696,0.00017,21.05611]
[1778366512557,28.5,80768.86,0.0,0.25953,0.00017,21.16872]
[1778366513434,28.5,80768.86,0.0,0.25953,0.00017,21.16872]
[1778366513585,28.5,80767.66,0.0,0.25932,0.00017,21.15958]
[1778366514578,28.5,80757.72,0.0,0.25759,0.00017,21.08374]
[1778366519603,28.5,80760.79,0.0,0.25812,0.00017,21.10717]
[1778366520944,28.5,80767.98,0.0,0.25937,0.00017,21.16202]
[1778366521612,28.5,80770.09,0.0,0.25974,0.00017,21.1781]
[1778366526660,28.5,80773.59,0.0,0.26034,0.00017,21.20417]
[1778366531672,28.5,80776.05,0.0,0.26075,0.00017,21.22205]
[1778366532279,28.5,80776.05,0.0,0.26075,0.00017,21.22205]
[1778366532335,28.5,80776.05,0.0,0.26075,0.00017,21.22205]
[1778366533921,28.49,80777.12,0.0,0.26093,0.00017,21.22982]
[1778366534229,28.49,80777.41,0.0,0.26098,0.00017,21.23183]
[1778366539267,28.49,80774.26,0.0,0.2604,0.00017,21.20706]
[1778366544299,28.49,80775.1,0.0,0.26053,0.00017,21.21251]
[1778366549336,28.48,80776.91,0.0,0.26082,0.00017,21.22535]
[1778366553518,28.48,80787.15,0.0,0.26257,0.00018,21.29755]
[1778366559405,28.48,80787.89,0.0,0.26266,0.00018,21.30179]
[1778366565447,28.47,80788.51,0.0,0.26274,0.00018,21.30514]
[1778366571638,28.47,80788.96,0.0,0.26279,0.00018,21.30744]
[1778366577366,28.47,80791.73,0.0,0.26326,0.00018,21.32748]
[1778366582572,28.46,80794.83,0.0,0.26378,0.00018,21.34968]
[1778366587607,28.46,80799.52,0.0,0.26458,0.00018,21.38408]
[1778366592641,28.46,80803.66,0.0,0.26529,0.00018,21.41439]
[1778366597680,28.46,80804.33,0.0,0.26539,0.00018,21.41865]
[1778366602716,28.45,80806.48,0.0,0.26575,0.00018,21.43399]
[1778366605548,28.45,80806.46,0.0,0.26574,0.00018,21.4335]
[1778366605610,28.45,80806.46,0.0,0.26574,0.00018,21.4335]
[1778366605733,28.45,80805.82,0.0,0.26562,0.00018,21.42854]
[1778366610766,28.45,80807.46,0.0,0.26589,0.00018,21.43984]
[1778366615766,28.45,80806.02,0.0,0.26558,0.00018,21.42366]
[1778366620788,28.44,80804.58,0.0,0.2653,0.00018,21.41183]
[1778366625791,28.44,80803.38,0.0,0.26506,0.00018,21.40183]
[1778366630838,28.44,80801.93,0.0,0.26478,0.00018,21.38974]
[1778366635893,28.43,80801.4,0.0,0.26467,0.00018,21.38496]
[1778366640934,28.43,80801.4,0.0,0.26464,0.00018,21.38392]
[1778366645958,28.43,80800.21,0.0,0.2644,0.00018,21.37373]
[1778366651005,28.42,80800.0,0.0,0.26434,0.00018,21.37131]
[1778366656006,28.42,80800.3,0.0,0.26436,0.00018,21.37227]
[1778366662278,28.41,80795.15,0.0,0.26343,0.00018,21.33231]
[1778366671188,28.41,80795.47,0.0,0.26342,0.00018,21.3288]
[1778366677230,28.41,80790.09,0.0,0.26245,0.00018,21.28717]
[1778366682419,28.4,80791.21,0.0,0.26263,0.00018,21.29492]
[1778366690321,28.4,80792.63,0.0,0.26285,0.00018,21.30458]
[1778366700099,28.4,80794.35,0.0,0.26314,0.00018,21.31717]
[1778366706437,28.39,80795.49,0.0,0.2633,0.00018,21.32414]
[1778366712629,28.39,80795.88,0.0,0.26335,0.00018,21.32622]
[1778366717634,28.39,80795.72,0.0,0.2633,0.00018,21.32406]
[1778366722659,28.39,80795.58,0.0,0.26326,0.00018,21.32223]
[1778366727708,28.38,80795.63,0.0,0.26324,0.00018,21.32144]
[1778366732728,28.38,80796.39,0.0,0.26332,0.00018,21.32185]
[1778366737736,28.38,80796.37,0.0,0.26329,0.00018,21.32076]
[1778366742752,28.37,80796.37,0.0,0.26327,0.00018,21.31982]
[1778366747788,28.37,80796.3,0.0,0.26324,0.00018,21.31854]
[1778366752835,28.37,80796.18,0.0,0.26319,0.00018,21.31651]
[1778366757868,28.36,80796.17,0.0,0.26317,0.00018,21.3155]
[1778366762904,28.36,80796.17,0.0,0.26314,0.00018,21.31458]
[1778366767925,28.36,80796.36,0.0,0.26315,0.00018,21.31509]
[1778366772940,28.36,80797.65,0.0,0.26336,0.00018,21.32391]
[1778366777968,28.35,80797.78,0.0,0.26335,0.00018,21.32372]
[1778366782980,28.35,80797.54,0.0,0.26329,0.00018,21.32114]
[1778366788032,28.35,80797.54,0.0,0.26327,0.00018,21.32003]
[1778366793056,28.34,80796.98,0.0,0.26312,0.00018,21.31066]
[1778366798070,28.34,80797.02,0.0,0.26311,0.00018,21.31023]
[1778366803091,28.34,80794.42,0.0,0.26263,0.00018,21.28991]
[1778366808112,28.34,80794.68,0.0,0.26267,0.00018,21.29138]
[1778366813132,28.34,80794.81,0.0,0.26268,0.00018,21.29174]
[1778366818184,28.33,80794.96,0.0,0.26268,0.00018,21.29212]
[1778366823201,28.33,80794.96,0.0,0.26267,0.00018,21.29149]
[1778366828205,28.33,80795.51,0.0,0.26275,0.00018,21.29502]
[1778366833472,28.33,80786.95,0.0,0.26123,0.00018,21.22943]
[1778366839708,28.33,80784.74,0.0,0.26083,0.00018,21.21229]
[1778366845409,28.32,80786.02,0.0,0.26105,0.00018,21.22165]
[1778366850445,28.32,80787.02,0.0,0.26122,0.00018,21.22893]
[1778366855479,28.32,80786.54,0.0,0.26109,0.00018,21.22051]
[1778366861521,28.32,80785.91,0.0,0.26097,0.00018,21.21524]
[1778366868828,28.32,80785.73,0.0,0.26093,0.00018,21.2137]
[1778366879643,28.32,80784.71,0.0,0.26073,0.00018,21.20507]
[1778366879957,28.32,80784.71,0.0,0.26073,0.00018,21.20507]
[1778366879965,28.32,80784.71,0.0,0.26073,0.00018,21.20507]
[1778366880000,28.32,80783.68,0.0,0.26054,0.00018,21.19656]
[1778366885011,28.31,80783.68,0.0,0.26053,0.00018,21.1962]
[1778366890031,28.31,80783.68,0.0,0.26052,0.00018,21.19583]
[1778366895041,28.31,80783.93,0.0,0.26055,0.00018,21.19717]
[1778366899425,28.31,80783.93,0.0,0.26054,0.00018,21.19677]
[1778366900053,28.31,80783.93,0.0,0.26054,0.00018,21.19658]
[1778366902534,28.31,80783.93,0.0,0.26053,0.00018,21.19638]
[1778366903364,28.31,80783.93,0.0,0.26053,0.00018,21.19638]
[1778366903965,28.31,80784.13,0.0,0.26056,0.00018,21.19781]
[1778366909862,28.31,80783.94,0.0,0.26052,0.00018,21.19576]
[1778366915405,28.31,80786.15,0.0,0.26086,0.00018,21.20769]
[1778366915414,28.31,80786.15,0.0,0.26086,0.00018,21.20769]
[1778366915417,28.31,80786.15,0.0,0.26086,0.00018,21.20769]
[1778366916019,28.31,80786.15,0.0,0.26086,0.00018,21.20759]
[1778366917520,28.3,80786.15,0.0,0.26085,0.00018,21.20739]
[1778366919699,28.3,80786.15,0.0,0.26085,0.00018,21.20719]
[1778366924068,28.3,80788.52,0.0,0.26126,0.00018,21.22493]
[1778366924133,28.3,80788.35,0.0,0.26123,0.00018,21.22354]
[1778366929991,28.3,80783.62,0.0,0.26039,0.00018,21.18719]
[1778366935043,28.3,80784.54,0.0,0.26055,0.00018,21.19405]
[1778366938594,28.3,80784.27,0.0,0.26049,0.00018,21.19157]
[1778366939068,28.3,80778.91,0.0,0.25954,0.00018,21.1504]
[1778366944069,28.3,80777.7,0.0,0.25932,0.00018,21.14077]
[1778366945084,28.3,80777.55,0.0,0.25929,0.00018,21.13953]
[1778366945111,28.3,80777.55,0.0,0.25929,0.00018,21.13943]
[1778366945143,28.3,80777.55,0.0,0.25929,0.00018,21.13943]
[1778366945507,28.3,80777.59,0.0,0.2593,0.00018,21.13973]
[1778366946231,28.3,80777.59,0.0,0.2593,0.00018,21.13973]
[1778366946300,28.3,80777.59,0.0,0.2593,0.00018,21.13973]
[1778366947705,28.3,80777.38,0.0,0.25925,0.00018,21.13793]
[1778366948018,28.3,80777.38,0.0,0.25925,0.00018,21.13793]
[1778366948130,28.3,80776.99,0.0,0.25918,0.00018,21.13485]
[1778366951805,28.3,80776.96,0.0,0.25917,0.00018,21.13432]
[1778366952126,28.3,80777.13,0.0,0.2592,0.00018,21.13553]
[1778366957186,28.29,80776.22,0.0,0.25903,0.00018,21.12809]
[1778366962193,28.29,80775.3,0.0,0.25886,0.00018,21.12062]
[1778366967221,28.29,80775.5,0.0,0.25888,0.00018,21.12173]
[1778366972275,28.29,80775.53,0.0,0.25884,0.00018,21.11711]
[1778366977295,28.29,80773.27,0.0,0.25844,0.00018,21.09922]
[1778366982348,28.29,80773.58,0.0,0.25848,0.00018,21.10101]
[1778366987372,28.28,80773.78,0.0,0.2585,0.00018,21.10206]
[1778366988529,28.28,80773.78,0.0,0.2585,0.00018,21.10194]
[1778366988692,28.28,80773.78,0.0,0.2585,0.00018,21.10194]
[1778366988786,28.28,80773.78,0.0,0.2585,0.00018,21.10194]
[1778366988886,28.28,80773.62,0.0,0.25847,0.00018,21.10059]
[1778366990725,28.28,80773.62,0.0,0.25846,0.00018,21.10047]
[1778366990765,28.28,80773.5,0.0,0.25844,0.00018,21.09943]
[1778366991270,28.28,80773.5,0.0,0.25844,0.00018,21.09943]
[1778366991371,28.28,80773.5,0.0,0.25844,0.00018,21.09931]
[1778366997666,28.28,80773.82,0.0,0.25847,0.00018,21.10103]
[1778367000609,28.28,80773.82,0.0,0.25847,0.00018,21.10091]
[1778367000618,28.28,80773.82,0.0,0.25847,0.00018,21.10091]
[1778367000624,28.28,80773.82,0.0,0.25847,0.00018,21.10091]
[1778367000649,28.28,80773.95,0.0,0.25849,0.00018,21.10166]
[1778367003526,28.28,80773.85,0.0,0.25847,0.00018,21.10064]
[1778367003566,28.28,80773.95,0.0,0.25848,0.00018,21.10129]
[1778367009558,28.28,80774.1,0.0,0.25849,0.00018,21.1017]
[1778367015600,28.27,80773.9,0.0,0.25844,0.00018,21.09943]
[1778367020635,28.27,80773.97,0.0,0.25843,0.00018,21.09938]
[1778367026199,28.27,80774.22,0.0,0.25847,0.00018,21.10085]
[1778367032723,28.27,80774.49,0.0,0.25846,0.00018,21.09764]
[1778367037947,28.27,80774.55,0.0,0.25846,0.00018,21.09763]
[1778367043797,28.26,80774.57,0.0,0.25845,0.00018,21.09727]
[1778367048832,28.26,80774.63,0.0,0.25845,0.00018,21.09695]
[1778367054874,28.26,80774.92,0.0,0.25847,0.00018,21.09795]
[1778367063937,28.25,80774.68,0.0,0.25838,0.00018,21.0943]
[1778367068973,28.25,80774.78,0.0,0.25838,0.00018,21.0941]
[1778367074008,28.25,80774.77,0.0,0.25835,0.00018,21.09306]
[1778367079045,28.24,80774.98,0.0,0.25837,0.00018,21.09372]
[1778367085085,28.24,80775.13,0.0,0.25837,0.00018,21.09374]
[1778367090120,28.24,80775.14,0.0,0.25835,0.00018,21.09289]
[1778367096162,28.23,80775.03,0.0,0.25827,0.00018,21.08653]
[1778367101196,28.23,80775.08,0.0,0.25826,0.00018,21.086]
[1778367107242,28.23,80775.12,0.0,0.25824,0.00018,21.08519]
[1778367112275,28.22,80774.98,0.0,0.25819,0.00018,21.08298]
[1778367117310,28.22,80776.01,0.0,0.25834,0.00018,21.08991]
[1778367124359,28.22,80775.62,0.0,0.25824,0.00018,21.08555]
[1778367129394,28.21,80775.65,0.0,0.25823,0.00018,21.0848]
[1778367134429,28.21,80775.5,0.0,0.25818,0.00018,21.08267]
[1778367139464,28.21,80775.53,0.0,0.25816,0.00018,21.08193]
[1778367144499,28.21,80775.47,0.0,0.25813,0.00018,21.08054]
[1778367149534,28.2,80775.29,0.0,0.25807,0.00018,21.07825]
[1778367155104,28.2,80775.0,0.0,0.25798,0.00018,21.07107]
[1778367161574,28.2,80775.15,0.0,0.25798,0.00018,21.07102]
[1778367166653,28.19,80775.67,0.0,0.25804,0.00018,21.07382]
[1778367172695,28.19,80775.9,0.0,0.25805,0.00018,21.07456]
[1778367175716,28.19,80785.11,0.0,0.25966,0.00018,21.14482]
[1778367180751,28.19,80783.26,0.0,0.25931,0.00018,21.1297]
[1778367186156,28.18,80783.04,0.0,0.25926,0.00018,21.12729]
[1778367192998,28.18,80783.01,0.0,0.25923,0.00018,21.12627]
[1778367199079,28.18,80787.13,0.0,0.25993,0.00018,21.15656]
[1778367204257,28.18,80788.61,0.0,0.26018,0.00018,21.1673]
[1778367210483,28.17,80790.14,0.0,0.26042,0.00018,21.17794]
[1778367214203,28.17,80790.14,0.0,0.26041,0.00018,21.17756]
[1778367214216,28.17,80790.14,0.0,0.26041,0.00018,21.17756]
[1778367214358,28.17,80790.14,0.0,0.26037,0.00018,21.17257]
[1778367217159,28.17,80790.14,0.0,0.26035,0.00018,21.17199]
[1778367217326,28.17,80790.14,0.0,0.26035,0.00018,21.17181]
[1778367222355,28.16,80791.62,0.0,0.26059,0.00018,21.18238]
[1778367227413,28.16,80791.88,0.0,0.26062,0.00018,21.18362]
[1778367231754,28.16,80787.51,0.0,0.25982,0.00018,21.14903]
[1778367231765,28.16,80787.51,0.0,0.25982,0.00018,21.14903]
[1778367232108,28.16,80787.15,0.0,0.25976,0.00018,21.14627]
[1778367235275,28.16,80781.86,0.0,0.25882,0.00018,21.10531]
[1778367235298,28.16,80781.86,0.0,0.25882,0.00018,21.10531]
[1778367236379,28.16,80780.7,0.0,0.25861,0.00018,21.09613]
[1778367237143,28.16,80775.46,0.0,0.25768,0.00018,21.0556]
[1778367243001,28.16,80770.88,0.0,0.25687,0.00018,21.0199]
[1778367248148,28.15,80767.7,0.0,0.25631,0.00018,20.99503]
[1778367250817,28.15,80766.32,0.0,0.25606,0.00018,20.98421]
[1778367251398,28.15,80765.55,0.0,0.25592,0.00018,20.97815]
[1778367256402,28.15,80765.55,0.0,0.25591,0.00018,20.97769]
[1778367261403,28.15,80760.96,0.0,0.2551,0.00017,20.94161]
[1778367266456,28.15,80757.82,0.0,0.25454,0.00017,20.91667]
[1778367271478,28.15,80757.82,0.0,0.25449,0.00017,20.91152]
[1778367276519,28.15,80751.73,0.0,0.25342,0.00017,20.86356]
[1778367281550,28.15,80746.48,0.0,0.25249,0.00017,20.82214]
[1778367286551,28.14,80741.68,0.0,0.25165,0.00017,20.78434]
[1778367291595,28.14,80738.37,0.0,0.25107,0.00017,20.75822]
[1778367296653,28.14,80734.64,0.0,0.25043,0.00017,20.7289]
[1778367301680,28.14,80731.62,0.0,0.2499,0.00017,20.70499]
[1778367306698,28.14,80729.26,0.0,0.24949,0.00017,20.68639]
[1778367311733,28.14,80728.15,0.0,0.2493,0.00017,20.67788]
[1778367316747,28.15,80724.5,0.0,0.24868,0.00017,20.64952]
[1778367321783,28.15,80723.2,0.0,0.24847,0.00017,20.63978]
[1778367326810,28.15,80721.85,0.0,0.24825,0.00017,20.62957]
[1778367331818,28.15,80721.85,0.0,0.24823,0.00017,20.62585]
[1778367336839,28.15,80721.07,0.0,0.24811,0.00017,20.62018]
[1778367341885,28.15,80719.24,0.0,0.24781,0.00017,20.60654]
[1778367346917,28.16,80719.42,0.0,0.24786,0.00017,20.60866]
[1778367349579,28.16,80731.36,0.0,0.24993,0.00017,20.70314]
[1778367349831,28.16,80731.36,0.0,0.24993,0.00017,20.70314]
[1778367349848,28.16,80731.36,0.0,0.24993,0.00017,20.70314]
[1778367351101,28.16,80733.42,0.0,0.25029,0.00017,20.71952]
[1778367351351,28.16,80739.89,0.0,0.25141,0.00017,20.77047]
[1778367357234,28.16,80741.29,0.0,0.25167,0.00017,20.78184]
[1778367363020,28.16,80742.16,0.0,0.25182,0.00017,20.78882]
[1778367366754,28.16,80743.46,0.0,0.25205,0.00017,20.799]
[1778367366811,28.16,80743.46,0.0,0.25205,0.00017,20.799]
[1778367368638,28.16,80735.05,0.0,0.25059,0.00017,20.73306]
[1778367369544,28.16,80735.05,0.0,0.25059,0.00017,20.73306]
[1778367370430,28.16,80729.18,0.0,0.24957,0.00017,20.68691]
[1778367376332,28.16,80727.8,0.0,0.24933,0.00017,20.67606]
[1778367382154,28.16,80726.59,0.0,0.24913,0.00017,20.66666]
[1778367387963,28.16,80726.82,0.0,0.24917,0.00017,20.6686]
[1778367393231,28.16,80726.5,0.0,0.24909,0.00017,20.66183]
[1778367398267,28.16,80726.87,0.0,0.24916,0.00017,20.665]
[1778367403302,28.16,80725.99,0.0,0.24901,0.00017,20.65833]
[1778367409179,28.16,80726.19,0.0,0.24905,0.00017,20.66011]
[1778367416239,28.16,80726.51,0.0,0.24911,0.00017,20.6631]
[1778367421429,28.17,80736.3,0.0,0.25083,0.00017,20.74085]
[1778367427471,28.17,80736.81,0.0,0.25093,0.00017,20.74555]
[1778367432506,28.17,80737.08,0.0,0.25097,0.00017,20.74752]
[1778367437541,28.17,80736.64,0.0,0.25089,0.00017,20.74392]
[1778367442576,28.17,80736.74,0.0,0.25091,0.00017,20.74453]
[1778367449625,28.17,80736.93,0.0,0.25094,0.00017,20.74581]
[1778367454872,28.17,80737.4,0.0,0.25098,0.00017,20.7449]
[1778367460452,28.17,80737.56,0.0,0.25101,0.00017,20.74605]
[1778367469765,28.17,80737.2,0.0,0.25094,0.00017,20.74283]
[1778367475012,28.16,80737.45,0.0,0.25098,0.00017,20.74462]
[1778367482856,28.16,80737.59,0.0,0.25099,0.00017,20.74546]
[1778367490541,28.16,80737.56,0.0,0.25099,0.00017,20.74516]
[1778367498537,28.16,80737.69,0.0,0.251,0.00017,20.74589]
[1778367503555,28.16,80737.77,0.0,0.25101,0.00017,20.74638]
[1778367510674,28.16,80737.77,0.0,0.25101,0.00017,20.74615]
[1778367517295,28.16,80737.85,0.0,0.25099,0.00017,20.74213]
[1778367525362,28.16,80737.92,0.0,0.251,0.00017,20.74281]
[1778367531194,28.16,80737.91,0.0,0.251,0.00017,20.74295]
[1778367539251,28.16,80738.83,0.0,0.25117,0.00017,20.75051]
[1778367544289,28.16,80738.21,0.0,0.25107,0.00017,20.7459]
[1778367549324,28.16,80738.12,0.0,0.25106,0.00017,20.74547]
[1778367554359,28.17,80737.13,0.0,0.2509,0.00017,20.73803]
[1778367555572,28.17,80727.65,0.0,0.24925,0.00017,20.66353]
[1778367560665,28.17,80727.13,0.0,0.24918,0.00017,20.65994]
[1778367566695,28.17,80727.81,0.0,0.24931,0.00017,20.6661]
[1778367571727,28.17,80727.81,0.0,0.24932,0.00017,20.66636]
[1778367577520,28.17,80725.19,0.0,0.24886,0.00017,20.64254]
[1778367585782,28.18,80723.44,0.0,0.24859,0.00017,20.62986]
[1778367592631,28.18,80722.85,0.0,0.2485,0.00017,20.62595]
[1778367596835,28.18,80722.57,0.0,0.24846,0.00017,20.62422]
[1778367596871,28.18,80722.57,0.0,0.24846,0.00017,20.62422]
[1778367596979,28.18,80722.57,0.0,0.24846,0.00017,20.62422]
[1778367597021,28.18,80722.57,0.0,0.24846,0.00017,20.62422]
[1778367597796,28.18,80722.57,0.0,0.24846,0.00017,20.62422]
[1778367597867,28.18,80727.01,0.0,0.24923,0.00017,20.65934]
[1778367598673,28.18,80741.22,0.0,0.2517,0.00017,20.77112]
[1778367601699,28.18,80746.3,0.0,0.25258,0.00017,20.81094]
[1778367603174,28.18,80738.89,0.0,0.2513,0.00017,20.75297]
[1778367603208,28.18,80738.89,0.0,0.2513,0.00017,20.75297]
[1778367604869,28.18,80735.25,0.0,0.25067,0.00017,20.72455]
[1778367605752,28.18,80735.58,0.0,0.25073,0.00017,20.72723]
[1778367608919,28.18,80742.99,0.0,0.25202,0.00017,20.78557]
[1778367608925,28.18,80742.99,0.0,0.25202,0.00017,20.78557]
[1778367608953,28.18,80742.99,0.0,0.25202,0.00017,20.78557]
[1778367609751,28.18,80742.99,0.0,0.25202,0.00017,20.78564]
[1778367614787,28.19,80749.43,0.0,0.25317,0.00017,20.83692]
[1778367617146,28.19,80751.06,0.0,0.25345,0.00017,20.8497]
[1778367617331,28.19,80751.06,0.0,0.25345,0.00017,20.84977]
[1778367621412,28.19,80752.91,0.0,0.25378,0.00017,20.86437]
[1778367621507,28.19,80753.31,0.0,0.25385,0.00017,20.86754]
[1778367626871,28.19,80759.12,0.0,0.25487,0.00017,20.91291]
[1778367632323,28.19,80761.19,0.0,0.25523,0.00017,20.92903]
[1778367633593,28.19,80772.07,0.0,0.25711,0.00018,21.00885]
[1778367634972,28.19,80772.07,0.0,0.25711,0.00018,21.00892]
[1778367635059,28.19,80772.07,0.0,0.25711,0.00018,21.00892]
[1778367640646,28.19,80780.01,0.0,0.25851,0.00018,21.07027]
[1778367643137,28.19,80782.99,0.0,0.25904,0.00018,21.09322]
[1778367643208,28.19,80782.99,0.0,0.25904,0.00018,21.09322]
[1778367643605,28.19,80782.99,0.0,0.25904,0.00018,21.09322]
[1778367643623,28.19,80782.99,0.0,0.25904,0.00018,21.09322]
[1778367646887,28.19,80792.35,0.0,0.26069,0.00018,21.16496]
[1778367648871,28.19,80792.44,0.0,0.2607,0.00018,21.16557]
[1778367648911,28.19,80792.44,0.0,0.2607,0.00018,21.16557]
[1778367649906,28.19,80789.07,0.0,0.26011,0.00018,21.13973]
[1778367650036,28.19,80787.21,0.0,0.25978,0.00018,21.12546]
[1778367655071,28.19,80788.86,0.0,0.26007,0.00018,21.13818]
[1778367660106,28.19,80790.09,0.0,0.26029,0.00018,21.14767]
[1778367666360,28.19,80792.08,0.0,0.26064,0.00018,21.16297]
[1778367672206,28.19,80792.88,0.0,0.26078,0.00018,21.16912]
[1778367677242,28.19,80794.57,0.0,0.26108,0.00018,21.18205]
[1778367682277,28.19,80795.46,0.0,0.26124,0.00018,21.18885]
[1778367687312,28.19,80797.32,0.0,0.26157,0.00018,21.20304]
[1778367692347,28.19,80798.23,0.0,0.2617,0.00018,21.20551]
[1778367697382,28.19,80798.31,0.0,0.26171,0.00018,21.20608]
[1778367704432,28.19,80798.0,0.0,0.26166,0.00018,21.20366]
[1778367709466,28.19,80799.54,0.0,0.26193,0.00018,21.21539]
[1778367714502,28.19,80800.92,0.0,0.26217,0.00018,21.22581]
[1778367719537,28.19,80800.47,0.0,0.26209,0.00018,21.22231]
[1778367724572,28.19,80800.09,0.0,0.26202,0.00018,21.21936]
[1778367732631,28.19,80799.72,0.0,0.26195,0.00018,21.21649]
[1778367737667,28.19,80800.27,0.0,0.26205,0.00018,21.22064]
[1778367743364,28.19,80800.23,0.0,0.26204,0.00018,21.2203]
[1778367748744,28.19,80799.88,0.0,0.26198,0.00018,21.21757]
[1778367754786,28.19,80799.91,0.0,0.26195,0.00018,21.21335]
[1778367759822,28.19,80799.51,0.0,0.26188,0.00018,21.21028]
[1778367767877,28.19,80799.22,0.0,0.26183,0.00018,21.20801]
[1778367775933,28.19,80799.05,0.0,0.2618,0.00018,21.20667]
[1778367784996,28.19,80798.63,0.0,0.26172,0.00018,21.20344]
[1778367789752,28.19,80798.47,0.0,0.26169,0.00018,21.20221]
[1778367789776,28.19,80798.47,0.0,0.26169,0.00018,21.20221]
[1778367789779,28.19,80798.57,0.0,0.26171,0.00018,21.20297]
[1778367792642,28.19,80798.2,0.0,0.26164,0.00018,21.20015]
[1778367792656,28.19,80798.2,0.0,0.26164,0.00018,21.20015]
[1778367792934,28.19,80797.83,0.0,0.26158,0.00018,21.19733]
[1778367794743,28.19,80798.14,0.0,0.26163,0.00018,21.19969]
[1778367794835,28.19,80798.14,0.0,0.26163,0.00018,21.19969]
[1778367801108,28.19,80798.17,0.0,0.26164,0.00018,21.19992]
[1778367806144,28.19,80803.58,0.0,0.2626,0.00018,21.24112]
[1778367810642,28.19,80804.62,0.0,0.26278,0.00018,21.2489]
[1778367810875,28.19,80804.37,0.0,0.26273,0.00018,21.24694]
[1778367812697,28.19,80804.37,0.0,0.2627,0.00018,21.24249]
[1778367812715,28.19,80811.37,0.0,0.26395,0.00018,21.2957]
[1778367818622,28.19,80809.81,0.0,0.26366,0.00018,21.28362]
[1778367821850,28.18,80809.14,0.0,0.26354,0.00018,21.27831]
[1778367821903,28.18,80809.14,0.0,0.26354,0.00018,21.27831]
[1778367821935,28.18,80808.47,0.0,0.26342,0.00018,21.27318]
[1778367822304,28.18,80808.47,0.0,0.26342,0.00018,21.27318]
[1778367822416,28.18,80808.47,0.0,0.26342,0.00018,21.27318]
[1778367822963,28.18,80817.88,0.0,0.26509,0.00018,21.34445]
[1778367823931,28.18,80817.88,0.0,0.26509,0.00018,21.34445]
[1778367824017,28.18,80817.88,0.0,0.26509,0.00018,21.34445]
[1778367823934,28.18,80829.43,0.0,0.26716,0.00018,21.43155]
[1778367824151,28.18,80829.43,0.0,0.26716,0.00018,21.43155]
[1778367824283,28.18,80829.43,0.0,0.26716,0.00018,21.43155]
[1778367824377,28.18,80829.43,0.0,0.26716,0.00018,21.43155]
[1778367824436,28.18,80829.43,0.0,0.26716,0.00018,21.43155]
[1778367824599,28.18,80829.43,0.0,0.26716,0.00018,21.43155]
[1778367824653,28.18,80829.43,0.0,0.26716,0.00018,21.43155]
[1778367824819,28.18,80829.43,0.0,0.26716,0.00018,21.43155]
[1778367824921,28.18,80829.43,0.0,0.26716,0.00018,21.43155]
[1778367824963,28.18,80833.21,0.0,0.26783,0.00018,21.45988]
[1778367825040,28.18,80833.21,0.0,0.26783,0.00018,21.45988]
[1778367825068,28.18,80833.21,0.0,0.26783,0.00018,21.45988]
[1778367825255,28.18,80833.21,0.0,0.26783,0.00018,21.45988]
[1778367825269,28.18,80833.21,0.0,0.26783,0.00018,21.45988]
[1778367825939,28.18,80832.64,0.0,0.26773,0.00018,21.45542]
[1778367827828,28.18,80833.43,0.0,0.26787,0.00018,21.46124]
[1778367828003,28.18,80826.78,0.0,0.26667,0.00018,21.41101]
[1778367833020,28.18,80825.34,0.0,0.2664,0.00018,21.39978]
[1778367838090,28.18,80826.53,0.0,0.26661,0.00018,21.40836]
[1778367843165,28.18,80828.58,0.0,0.26696,0.00018,21.42348]
[1778367848216,28.18,80830.99,0.0,0.26739,0.00018,21.44118]
[1778367851944,28.18,80820.07,0.0,0.26542,0.00018,21.35825]
[1778367852403,28.18,80820.07,0.0,0.26542,0.00018,21.35825]
[1778367852435,28.18,80820.07,0.0,0.26542,0.00018,21.35825]
[1778367852505,28.18,80820.07,0.0,0.26542,0.00018,21.35825]
[1778367852623,28.18,80820.07,0.0,0.26542,0.00018,21.35825]
[1778367852668,28.18,80820.07,0.0,0.26542,0.00018,21.35825]
[1778367852847,28.18,80820.07,0.0,0.26542,0.00018,21.35825]
[1778367852923,28.18,80820.07,0.0,0.26542,0.00018,21.35825]
[1778367852966,28.17,80804.13,0.0,0.26257,0.00018,21.23719]
[1778367853204,28.17,80804.13,0.0,0.26257,0.00018,21.23719]
[1778367854602,28.17,80799.0,0.0,0.26166,0.00018,21.19807]
[1778367854647,28.17,80799.0,0.0,0.26166,0.00018,21.19807]
[1778367854691,28.17,80799.0,0.0,0.26166,0.00018,21.19807]
[1778367855015,28.17,80793.33,0.0,0.26066,0.00018,21.1547]
[1778367857610,28.18,80792.3,0.0,0.26048,0.00018,21.14688]
[1778367857614,28.18,80792.3,0.0,0.26048,0.00018,21.14688]
[1778367857949,28.17,80792.46,0.0,0.2605,0.00018,21.14805]
[1778367858930,28.17,80792.46,0.0,0.2605,0.00018,21.14805]
[1778367858954,28.17,80792.46,0.0,0.2605,0.00018,21.14805]
[1778367867772,28.18,80793.22,0.0,0.26065,0.00018,21.15422]
[1778367870757,28.18,80793.82,0.0,0.26076,0.00018,21.15892]
[1778367870771,28.18,80788.85,0.0,0.25988,0.00018,21.12089]
[1778367875632,28.18,80777.62,0.0,0.25787,0.00018,21.03021]
[1778367880669,28.18,80779.24,0.0,0.25816,0.00018,21.04308]
[1778367885701,28.18,80769.56,0.0,0.25647,0.00018,20.96869]
[1778367890737,28.18,80768.59,0.0,0.2563,0.00018,20.96138]
[1778367897983,28.18,80766.33,0.0,0.25591,0.00018,20.94411]
[1778367901437,28.18,80767.17,0.0,0.25606,0.00018,20.95073]
[1778367901814,28.18,80767.56,0.0,0.25613,0.00018,20.95377]
[1778367902870,28.18,80779.56,0.0,0.25824,0.00018,21.04646]
[1778367908053,28.18,80776.24,0.0,0.25765,0.00018,21.02058]
[1778367914048,28.18,80776.24,0.0,0.25764,0.00018,21.02026]
[1778367915089,28.18,80772.52,0.0,0.25698,0.00018,20.99132]
[1778367917926,28.18,80760.18,0.0,0.25481,0.00017,20.89545]
[1778367919321,28.18,80759.27,0.0,0.25465,0.00017,20.88838]
[1778367920108,28.18,80757.41,0.0,0.25433,0.00017,20.87393]
[1778367925126,28.18,80756.77,0.0,0.25421,0.00017,20.86879]
[1778367930182,28.18,80760.09,0.0,0.25479,0.00017,20.89436]
[1778367935211,28.18,80759.9,0.0,0.25472,0.00017,20.88825]
[1778367940211,28.18,80759.64,0.0,0.25467,0.00017,20.88606]
[1778367945225,28.18,80756.19,0.0,0.25406,0.00017,20.85916]
[1778367950281,28.18,80756.29,0.0,0.25408,0.00017,20.85999]
[1778367955302,28.17,80756.03,0.0,0.25403,0.00017,20.85781]
[1778367960323,28.17,80756.06,0.0,0.25404,0.00017,20.85794]
[1778367965347,28.17,80755.32,0.0,0.25391,0.00017,20.85216]
[1778367970356,28.17,80755.74,0.0,0.25398,0.00017,20.85549]
[1778367975379,28.18,80759.22,0.0,0.25459,0.00017,20.88275]
[1778367980413,28.18,80758.22,0.0,0.25443,0.00017,20.87534]
[1778367985429,28.18,80757.78,0.0,0.25436,0.00017,20.87233]
[1778367990429,28.18,80756.87,0.0,0.25421,0.00017,20.86548]
[1778367995484,28.18,80756.94,0.0,0.25419,0.00017,20.86179]
[1778368000493,28.18,80757.05,0.0,0.25422,0.00017,20.86285]
[1778368005540,28.18,80755.41,0.0,0.25393,0.00017,20.85028]
[1778368010229,28.18,80749.79,0.0,0.25296,0.00017,20.80674]
[1778368010234,28.18,80749.79,0.0,0.25296,0.00017,20.80674]
[1778368011137,28.18,80744.82,0.0,0.25209,0.00017,20.76799]
[1778368016173,28.18,80743.1,0.0,0.25181,0.00017,20.75503]
[1778368018773,28.18,80742.46,0.0,0.2517,0.00017,20.75035]
[1778368018828,28.18,80742.11,0.0,0.25165,0.00017,20.74775]
[1778368021773,28.19,80731.55,0.0,0.24982,0.00017,20.66536]
[1778368022522,28.19,80731.55,0.0,0.24982,0.00017,20.66536]
[1778368022658,28.19,80731.55,0.0,0.24983,0.00017,20.66556]
[1778368027692,28.19,80733.27,0.0,0.25015,0.00017,20.68026]
[1778368030742,28.19,80732.93,0.0,0.25011,0.00017,20.67807]
[1778368031126,28.19,80733.13,0.0,0.25015,0.00017,20.67989]
[1778368034845,28.19,80732.94,0.0,0.25013,0.00017,20.67914]
[1778368034852,28.19,80732.94,0.0,0.25013,0.00017,20.67914]
[1778368034881,28.19,80732.94,0.0,0.25013,0.00017,20.67914]
[1778368034891,28.19,80732.87,0.0,0.25012,0.00017,20.67883]
[1778368041021,28.2,80732.57,0.0,0.2501,0.00017,20.67776]
[1778368041028,28.2,80729.89,0.0,0.24964,0.00017,20.65695]
[1778368046830,28.2,80729.9,0.0,0.24968,0.00017,20.65875]
[1778368052872,28.21,80730.17,0.0,0.24974,0.00017,20.65817]
[1778368057238,28.21,80730.37,0.0,0.24978,0.00017,20.66003]
[1778368057906,28.21,80730.47,0.0,0.24982,0.00017,20.66199]
[1778368061935,28.22,80721.4,0.0,0.24828,0.00017,20.59179]
[1778368066971,28.22,80718.18,0.0,0.24776,0.00017,20.56768]
[1778368072029,28.22,80712.16,0.0,0.24673,0.00017,20.52078]
[1778368072152,28.22,80708.73,0.0,0.24615,0.00017,20.49381]
[1778368078047,28.23,80705.14,0.0,0.24556,0.00017,20.46665]
[1778368083082,28.23,80703.6,0.0,0.24532,0.00017,20.4556]
[1778368089320,28.23,80702.05,0.0,0.24509,0.00017,20.44465]
[1778368095811,28.24,80702.05,0.0,0.24511,0.00017,20.44572]
[1778368101209,28.24,80698.91,0.0,0.24462,0.00017,20.42299]
[1778368105184,28.24,80697.33,0.0,0.24437,0.00017,20.41123]
[1778368105201,28.24,80697.33,0.0,0.24437,0.00017,20.41123]
[1778368106591,28.25,80696.87,0.0,0.2443,0.00017,20.40811]
[1778368106688,28.25,80696.87,0.0,0.24431,0.00017,20.40838]
[1778368113130,28.25,80696.87,0.0,0.24432,0.00017,20.40891]
[1778368120342,28.26,80695.32,0.0,0.24409,0.00017,20.39499]
[1778368126200,28.26,80690.08,0.0,0.24322,0.00017,20.35437]
[1778368132258,28.26,80689.7,0.0,0.24319,0.00017,20.35306]
[1778368138468,28.27,80690.07,0.0,0.2433,0.00017,20.35822]
[1778368143502,28.27,80689.55,0.0,0.24324,0.00017,20.35527]
[1778368148567,28.28,80689.21,0.0,0.24321,0.00017,20.35393]
[1778368153572,28.28,80688.71,0.0,0.24315,0.00017,20.35085]
[1778368158608,28.28,80688.92,0.0,0.24321,0.00017,20.35356]
[1778368163642,28.29,80688.8,0.0,0.24321,0.00017,20.3536]
[1778368168679,28.29,80688.87,0.0,0.24324,0.00017,20.35512]
[1778368174720,28.29,80688.1,0.0,0.2431,0.00017,20.34566]
[1778368182776,28.3,80688.23,0.0,0.24316,0.00017,20.34818]
[1778368188817,28.3,80688.13,0.0,0.24316,0.00017,20.34847]
[1778368191015,28.3,80691.53,0.0,0.24375,0.00017,20.37568]
[1778368191026,28.3,80691.53,0.0,0.24375,0.00017,20.37568]
[1778368192891,28.3,80691.36,0.0,0.24373,0.00017,20.37464]
[1778368192973,28.3,80690.48,0.0,0.24358,0.00017,20.36781]
[1778368196805,28.3,80690.48,0.0,0.24359,0.00017,20.3683]
[1778368197438,28.3,80690.45,0.0,0.24359,0.00017,20.36823]
[1778368202460,28.31,80691.45,0.0,0.24378,0.00017,20.37718]
[1778368206341,28.31,80697.34,0.0,0.2448,0.00017,20.42471]
[1778368206987,28.31,80697.34,0.0,0.24481,0.00017,20.42499]
[1778368212010,28.31,80699.3,0.0,0.24518,0.00017,20.44198]
[1778368217011,28.32,80703.06,0.0,0.24586,0.00017,20.47328]
[1778368221437,28.32,80704.41,0.0,0.24612,0.00017,20.48518]
[1778368223883,28.32,80704.41,0.0,0.24612,0.00017,20.48549]
[1778368225096,28.32,80704.41,0.0,0.24614,0.00017,20.48642]
[1778368227695,28.33,80706.46,0.0,0.24651,0.00017,20.50352]
[1778368228096,28.33,80706.46,0.0,0.24652,0.00017,20.50383]
[1778368233121,28.33,80707.55,0.0,0.2467,0.00017,20.50922]
[1778368237794,28.34,80705.11,0.0,0.24632,0.00017,20.49159]
[1778368239983,28.34,80702.53,0.0,0.2459,0.00017,20.4719]
[1778368239995,28.34,80702.53,0.0,0.2459,0.00017,20.4719]
[1778368244092,28.34,80703.09,0.0,0.24602,0.00017,20.47777]
[1778368244117,28.34,80703.09,0.0,0.24602,0.00017,20.47777]
[1778368245114,28.34,80703.4,0.0,0.24608,0.00017,20.48058]
[1778368247578,28.35,80704.37,0.0,0.24627,0.00017,20.4893]
[1778368248096,28.35,80704.37,0.0,0.24627,0.00017,20.4893]
[1778368249019,28.35,80704.37,0.0,0.24628,0.00017,20.48965]
[1778368249656,28.35,80704.37,0.0,0.24629,0.00017,20.49]
[1778368254352,28.35,80704.37,0.0,0.2463,0.00017,20.49035]
[1778368254453,28.35,80704.37,0.0,0.24633,0.00017,20.49174]
[1778368260491,28.36,80704.69,0.0,0.24642,0.00017,20.49596]
[1778368260495,28.36,80704.69,0.0,0.24642,0.00017,20.49596]
[1778368261329,28.36,80703.46,0.0,0.24623,0.00017,20.48693]
[1778368267562,28.36,80701.25,0.0,0.24589,0.00017,20.47145]
[1778368276141,28.37,80699.93,0.0,0.2457,0.00017,20.46233]
[1778368276204,28.37,80699.93,0.0,0.2457,0.00017,20.46233]
[1778368276494,28.37,80687.83,0.0,0.24367,0.00017,20.36823]
[1778368276534,28.37,80687.83,0.0,0.24367,0.00017,20.36823]
[1778368277327,28.37,80687.83,0.0,0.24367,0.00017,20.36823]
[1778368279012,28.37,80687.22,0.0,0.24358,0.00017,20.36392]
[1778368279458,28.37,80685.48,0.0,0.24329,0.00017,20.35033]
[1778368284445,28.38,80684.31,0.0,0.24311,0.00017,20.34204]
[1778368284479,28.38,80683.8,0.0,0.24303,0.00017,20.33828]
[1778368288555,28.38,80680.94,0.0,0.24257,0.00017,20.31671]
[1778368289526,28.38,80680.94,0.0,0.24258,0.00017,20.317]
[1778368294776,28.39,80680.04,0.0,0.24242,0.00017,20.30653]
[1778368295869,28.39,80679.31,0.0,0.24231,0.00017,20.30133]
[1778368295899,28.39,80679.31,0.0,0.24231,0.00017,20.30133]
[1778368296278,28.39,80679.82,0.0,0.2424,0.00017,20.30569]
[1778368296773,28.39,80679.82,0.0,0.2424,0.00017,20.30569]
[1778368296797,28.39,80679.82,0.0,0.2424,0.00017,20.30569]
[1778368298483,28.39,80683.61,0.0,0.24305,0.00017,20.33607]
[1778368298505,28.39,80683.61,0.0,0.24305,0.00017,20.33607]
[1778368299970,28.39,80685.08,0.0,0.24331,0.00017,20.3485]
[1778368301909,28.39,80685.19,0.0,0.24334,0.00017,20.34974]
[1778368307011,28.4,80686.18,0.0,0.24356,0.00017,20.35981]
[1778368307040,28.4,80686.18,0.0,0.24356,0.00017,20.35981]
[1778368307080,28.4,80686.18,0.0,0.24356,0.00017,20.35981]
[1778368313088,28.4,80687.46,0.0,0.24382,0.00017,20.37185]
[1778368320743,28.41,80689.72,0.0,0.24428,0.00017,20.39309]
[1778368325778,28.42,80689.63,0.0,0.24431,0.00017,20.39464]
[1778368329081,28.42,80689.75,0.0,0.24435,0.00017,20.39635]
[1778368334841,28.43,80690.83,0.0,0.24459,0.00017,20.40757]
[1778368335959,28.43,80690.83,0.0,0.24459,0.00017,20.40757]
[1778368338061,28.43,80700.91,0.0,0.24634,0.00017,20.48811]
[1778368343904,28.44,80701.07,0.0,0.2464,0.00017,20.49119]
[1778368352326,28.44,80702.03,0.0,0.2466,0.00017,20.50001]
[1778368353329,28.44,80703.01,0.0,0.24676,0.00017,20.50452]
[1778368359008,28.45,80704.13,0.0,0.247,0.00017,20.51564]
[1778368364044,28.46,80704.45,0.0,0.2471,0.00017,20.51984]
[1778368366222,28.46,80704.73,0.0,0.24715,0.00017,20.52238]
[1778368366318,28.46,80705.1,0.0,0.24722,0.00017,20.52562]
[1778368368001,28.46,80705.16,0.0,0.24724,0.00017,20.52644]
[1778368373107,28.47,80708.55,0.0,0.24788,0.00017,20.55545]
[1778368378342,28.47,80708.96,0.0,0.24799,0.00017,20.56081]
[1778368383677,28.47,80708.96,0.0,0.24799,0.00017,20.56081]
[1778368389224,28.49,80708.02,0.0,0.24794,0.00017,20.558]
[1778368392958,28.49,80708.32,0.0,0.24801,0.00017,20.56153]
[1778368393505,28.49,80709.58,0.0,0.24824,0.00017,20.57177]
[1778368398942,28.5,80710.12,0.0,0.24837,0.00017,20.57785]
[1778368404329,28.5,80710.0,0.0,0.2484,0.00017,20.57904]
[1778368405690,28.5,80710.08,0.0,0.24842,0.00017,20.58001]
[1778368407482,28.5,80710.08,0.0,0.24843,0.00017,20.58036]
[1778368411835,28.51,80715.42,0.0,0.24936,0.00017,20.62272]
[1778368413636,28.51,80715.42,0.0,0.24936,0.00017,20.61959]
[1778368414797,28.51,80710.98,0.0,0.24861,0.00017,20.58558]
[1778368415439,28.51,80709.88,0.0,0.24843,0.00017,20.57732]
[1778368420475,28.52,80711.45,0.0,0.24874,0.00017,20.59119]
[1778368425510,28.52,80712.19,0.0,0.2489,0.00017,20.59853]
[1778368426705,28.52,80711.99,0.0,0.24887,0.00017,20.59728]
[1778368427525,28.52,80711.12,0.0,0.24873,0.00017,20.59081]
[1778368432558,28.53,80716.1,0.0,0.24961,0.00017,20.63091]
[1778368437594,28.53,80716.14,0.0,0.24965,0.00017,20.63251]
[1778368442632,28.53,80716.78,0.0,0.24978,0.00017,20.63862]
[1778368445885,28.54,80717.76,0.0,0.24996,0.00017,20.64675]
[1778368445891,28.54,80717.43,0.0,0.24991,0.00017,20.64435]
[1778368451973,28.54,80716.23,0.0,0.24972,0.00017,20.63591]
[1778368457125,28.54,80715.04,0.0,0.24954,0.00017,20.6275]
[1778368457872,28.54,80715.41,0.0,0.24961,0.00017,20.6307]
[1778368464783,28.55,80715.03,0.0,0.24957,0.00017,20.62879]
[1778368475162,28.55,80714.64,0.0,0.24952,0.00017,20.62642]
[1778368482024,28.55,80714.68,0.0,0.24952,0.00017,20.62345]
[1778368489120,28.55,80712.79,0.0,0.24922,0.00017,20.60987]
[1778368494993,28.56,80712.69,0.0,0.24922,0.00017,20.60972]
[1778368501577,28.56,80711.46,0.0,0.24902,0.00017,20.60058]
[1778368507084,28.56,80710.65,0.0,0.2489,0.00017,20.59513]
[1778368512417,28.56,80710.35,0.0,0.24885,0.00017,20.59312]
[1778368518161,28.56,80710.56,0.0,0.24891,0.00017,20.59561]
[1778368524203,28.57,80711.15,0.0,0.24903,0.00017,20.60083]
[1778368529401,28.57,80712.49,0.0,0.24927,0.00017,20.61179]
[1778368536287,28.57,80711.61,0.0,0.2491,0.00017,20.60128]
[1778368540597,28.57,80711.01,0.0,0.24901,0.00017,20.59695]
[1778368540694,28.57,80703.63,0.0,0.24775,0.00017,20.53959]
[1778368542050,28.57,80703.63,0.0,0.24775,0.00017,20.53966]
[1778368542615,28.57,80703.63,0.0,0.24775,0.00017,20.53966]
[1778368542632,28.57,80700.83,0.0,0.24728,0.00017,20.51794]
[1778368549541,28.57,80702.35,0.0,0.24756,0.00017,20.53093]
[1778368550566,28.57,80702.35,0.0,0.24756,0.00017,20.53093]
[1778368550651,28.57,80702.64,0.0,0.24761,0.00017,20.53336]
[1778368552460,28.58,80702.64,0.0,0.24762,0.00017,20.53355]
[1778368552851,28.58,80701.17,0.0,0.24737,0.00017,20.52226]
[1778368553405,28.58,80701.17,0.0,0.24738,0.00017,20.52246]
[1778368558438,28.58,80698.07,0.0,0.24687,0.00017,20.4991]
[1778368565493,28.58,80698.63,0.0,0.24699,0.00017,20.50471]
[1778368570626,28.59,80699.75,0.0,0.24722,0.00017,20.51523]
[1778368576676,28.59,80702.05,0.0,0.24765,0.00017,20.53472]
[1778368583618,28.6,80702.18,0.0,0.24772,0.00017,20.53773]
[1778368589821,28.6,80704.44,0.0,0.24814,0.00017,20.55685]
[1778368595702,28.61,80706.08,0.0,0.24842,0.00017,20.5667]
[1778368600737,28.61,80707.21,0.0,0.24864,0.00017,20.5768]
[1778368605771,28.61,80708.86,0.0,0.24895,0.00017,20.59094]
[1778368610807,28.62,80709.3,0.0,0.24906,0.00017,20.59567]
[1778368616848,28.62,80710.69,0.0,0.24933,0.00017,20.6081]
[1778368622890,28.63,80709.56,0.0,0.24918,0.00017,20.60117]
[1778368630103,28.64,80708.55,0.0,0.24906,0.00017,20.59581]
[1778368636988,28.64,80704.79,0.0,0.24847,0.00017,20.56848]
[1778368638882,28.64,80704.79,0.0,0.24847,0.00017,20.56848]
[1778368638967,28.64,80704.09,0.0,0.24836,0.00017,20.56368]
[1778368640115,28.64,80704.09,0.0,0.24836,0.00017,20.56368]
[1778368640920,28.64,80704.09,0.0,0.24838,0.00017,20.56433]
[1778368643817,28.65,80704.08,0.0,0.2484,0.00017,20.56521]
[1778368647057,28.65,80703.99,0.0,0.2484,0.00017,20.56532]
[1778368647086,28.65,80703.54,0.0,0.24833,0.00017,20.56209]
[1778368652095,28.65,80703.58,0.0,0.24833,0.00017,20.55926]
[1778368658158,28.66,80703.48,0.0,0.24834,0.00017,20.55953]
[1778368658837,28.66,80703.01,0.0,0.24827,0.00017,20.5564]
[1778368659350,28.66,80703.01,0.0,0.24827,0.00017,20.5564]
[1778368659357,28.66,80703.01,0.0,0.24827,0.00017,20.5564]
[1778368659471,28.66,80703.01,0.0,0.24827,0.00017,20.5564]
[1778368659481,28.66,80703.01,0.0,0.24827,0.00017,20.5564]
[1778368659537,28.66,80703.15,0.0,0.2483,0.00017,20.55775]
[1778368661401,28.66,80703.15,0.0,0.24831,0.00017,20.55799]
[1778368661405,28.66,80703.15,0.0,0.24831,0.00017,20.55799]
[1778368661502,28.66,80703.15,0.0,0.24831,0.00017,20.55823]
[1778368665054,28.66,80702.63,0.0,0.24824,0.00017,20.55492]
[1778368665114,28.66,80702.63,0.0,0.24824,0.00017,20.55516]
[1778368670387,28.67,80702.17,0.0,0.2482,0.00017,20.55287]
[1778368676105,28.67,80702.39,0.0,0.24826,0.00017,20.5557]
[1778368678420,28.67,80702.33,0.0,0.24827,0.00017,20.55607]
[1778368678682,28.67,80697.95,0.0,0.24753,0.00017,20.52232]
[1778368680367,28.68,80689.5,0.0,0.24611,0.00017,20.45696]
[1778368681831,28.68,80689.5,0.0,0.24611,0.00017,20.45696]
[1778368681845,28.68,80689.5,0.0,0.24611,0.00017,20.45696]
[1778368683890,28.68,80688.12,0.0,0.24588,0.00017,20.44662]
[1778368683912,28.68,80688.12,0.0,0.24588,0.00017,20.44662]
[1778368687995,28.68,80686.65,0.0,0.24566,0.00017,20.43624]
[1778368688014,28.68,80686.65,0.0,0.24566,0.00017,20.43624]
[1778368693381,28.68,80683.25,0.0,0.24511,0.00017,20.41098]
[1778368698417,28.69,80681.96,0.0,0.24492,0.00017,20.402]
[1778368702362,28.69,80680.31,0.0,0.24465,0.00017,20.38955]
[1778368702376,28.69,80680.31,0.0,0.24465,0.00017,20.38955]
[1778368707479,28.69,80677.7,0.0,0.24425,0.00017,20.37075]
[1778368708141,28.69,80677.7,0.0,0.24425,0.00017,20.37075]
[1778368708159,28.69,80677.7,0.0,0.24425,0.00017,20.37075]
[1778368712615,28.7,80678.86,0.0,0.24443,0.00017,20.3763]
[1778368712618,28.7,80678.86,0.0,0.24443,0.00017,20.3763]
[1778368712719,28.7,80677.84,0.0,0.24426,0.00017,20.36855]
[1778368714671,28.7,80677.84,0.0,0.24427,0.00017,20.36878]
[1778368714741,28.7,80677.21,0.0,0.24417,0.00017,20.36407]
[1778368715758,28.7,80677.21,0.0,0.24417,0.00017,20.36407]
[1778368716724,28.7,80676.45,0.0,0.24405,0.00017,20.35835]
[1778368716966,28.7,80676.23,0.0,0.24401,0.00017,20.35685]
[1778368722584,28.7,80675.68,0.0,0.24395,0.00017,20.35388]
[1778368726972,28.7,80675.21,0.0,0.24389,0.00017,20.35086]
[1778368726982,28.71,80675.03,0.0,0.24386,0.00017,20.34966]
[1778368728384,28.71,80674.7,0.0,0.24381,0.00017,20.34729]
[1778368729013,28.71,80674.7,0.0,0.24381,0.00017,20.3475]
[1778368729112,28.71,80674.69,0.0,0.24381,0.00017,20.34742]
[1778368736987,28.71,80674.09,0.0,0.24373,0.00017,20.34375]
[1778368737196,28.71,80674.09,0.0,0.24373,0.00017,20.34375]
[1778368737200,28.71,80674.09,0.0,0.24373,0.00017,20.34375]
[1778368737250,28.71,80674.74,0.0,0.24386,0.00017,20.34962]
[1778368739239,28.71,80674.74,0.0,0.24386,0.00017,20.34962]
[1778368739704,28.71,80674.74,0.0,0.24387,0.00017,20.35]
[1778368745746,28.72,80673.1,0.0,0.24362,0.00017,20.33827]
[1778368749071,28.72,80672.65,0.0,0.24355,0.00017,20.33529]
[1778368749486,28.72,80672.65,0.0,0.24355,0.00017,20.33529]
[1778368749517,28.72,80672.81,0.0,0.24359,0.00017,20.33673]
[1778368751535,28.72,80672.81,0.0,0.24359,0.00017,20.33691]
[1778368751787,28.72,80672.81,0.0,0.24359,0.00017,20.33709]
[1778368753569,28.72,80671.84,0.0,0.24343,0.00017,20.32966]
[1778368753801,28.72,80671.84,0.0,0.24344,0.00017,20.32984]
[1778368759843,28.72,80672.37,0.0,0.24355,0.00017,20.33504]
[1778368764881,28.73,80679.32,0.0,0.24474,0.00017,20.3902]
[1778368765168,28.73,80679.32,0.0,0.24474,0.00017,20.3902]
[1778368765899,28.73,80679.03,0.0,0.24469,0.00017,20.38804]
[1778368770922,28.73,80678.61,0.0,0.24463,0.00017,20.3853]
[1778368775927,28.73,80678.61,0.0,0.2446,0.00017,20.38093]
[1778368780996,28.73,80677.53,0.0,0.24444,0.00017,20.37345]
[1778368782216,28.73,80677.6,0.0,0.24446,0.00017,20.37411]
[1778368784271,28.73,80676.25,0.0,0.24423,0.00017,20.36379]
[1778368786313,28.73,80676.48,0.0,0.24428,0.00017,20.36571]
[1778368792160,28.73,80675.81,0.0,0.24418,0.00017,20.3613]
[1778368796567,28.73,80674.64,0.0,0.24399,0.00017,20.35253]
[1778368800653,28.74,80674.63,0.0,0.24401,0.00017,20.35314]
[1778368806171,28.74,80674.42,0.0,0.24399,0.00017,20.35241]
[1778368808845,28.74,80674.62,0.0,0.24403,0.00017,20.35413]
[1778368810885,28.74,80674.64,0.0,0.24404,0.00017,20.35461]
[1778368816197,28.74,80674.72,0.0,0.24407,0.00017,20.35607]
[1778368821444,28.75,80674.79,0.0,0.24411,0.00017,20.35799]
[1778368827318,28.75,80674.62,0.0,0.24411,0.00017,20.35772]
[1778368832352,28.75,80674.41,0.0,0.24406,0.00017,20.3525]
[1778368835478,28.75,80674.41,0.0,0.24406,0.00017,20.3525]
[1778368835492,28.75,80674.47,0.0,0.24408,0.00017,20.3535]
[1778368837527,28.75,80674.47,0.0,0.24409,0.00017,20.35368]
[1778368837593,28.76,80674.47,0.0,0.24409,0.00017,20.35385]
[1778368844436,28.76,80674.38,0.0,0.2441,0.00017,20.35434]
[1778368850478,28.76,80674.35,0.0,0.24412,0.00017,20.35502]
[1778368851867,28.76,80674.35,0.0,0.24412,0.00017,20.35502]
[1778368851941,28.76,80674.12,0.0,0.24408,0.00017,20.35337]
[1778368857529,28.76,80674.11,0.0,0.2441,0.00017,20.35421]
[1778368862097,28.77,80674.02,0.0,0.24409,0.00017,20.35396]
[1778368862671,28.77,80674.02,0.0,0.2441,0.00017,20.35426]
[1778368864154,28.77,80674.02,0.0,0.2441,0.00017,20.35441]
[1778368869613,28.77,80673.97,0.0,0.24411,0.00017,20.35487]
[1778368876111,28.77,80674.03,0.0,0.24413,0.00017,20.35561]
[1778368878497,28.77,80673.85,0.0,0.24411,0.00017,20.35474]
[1778368882594,28.77,80673.9,0.0,0.24414,0.00017,20.35589]
[1778368884630,28.77,80673.9,0.0,0.24414,0.00017,20.35613]
[1778368889755,28.78,80673.89,0.0,0.24416,0.00017,20.35679]
[1778368894790,28.78,80674.18,0.0,0.24419,0.00017,20.35523]
[1778368896926,28.78,80674.31,0.0,0.24421,0.00017,20.35637]
[1778368901940,28.78,80674.32,0.0,0.24423,0.00017,20.35708]
[1778368903079,28.78,80674.28,0.0,0.24422,0.00017,20.3569]
[1778368905110,28.78,80674.31,0.0,0.24424,0.00017,20.35739]
[1778368905174,28.78,80673.79,0.0,0.24415,0.00017,20.35347]
[1778368907148,28.78,80673.79,0.0,0.24415,0.00017,20.35347]
[1778368907154,28.78,80673.79,0.0,0.24416,0.00017,20.35373]
[1778368913142,28.78,80674.01,0.0,0.24421,0.00017,20.3561]
[1778368913292,28.78,80674.01,0.0,0.24421,0.00017,20.3561]
[1778368918957,28.79,80673.72,0.0,0.24418,0.00017,20.35469]
[1778368923993,28.79,80672.57,0.0,0.244,0.00017,20.34631]
[1778368927645,28.79,80673.21,0.0,0.24411,0.00017,20.35167]
[1778368928020,28.79,80670.48,0.0,0.24366,0.00017,20.33047]
[1778368933057,28.79,80668.59,0.0,0.24336,0.00017,20.31646]
[1778368938091,28.79,80668.6,0.0,0.24338,0.00017,20.31733]
[1778368944134,28.8,80670.21,0.0,0.24367,0.00017,20.33078]
[1778368949169,28.8,80669.85,0.0,0.24362,0.00017,20.32851]
[1778368954204,28.8,80670.89,0.0,0.24377,0.00017,20.33268]
[1778368961252,28.8,80671.7,0.0,0.24392,0.00017,20.33968]
[1778368967957,28.8,80671.47,0.0,0.24389,0.00017,20.33826]
[1778368973342,28.81,80671.9,0.0,0.24398,0.00017,20.34241]
[1778368978376,28.81,80671.38,0.0,0.24391,0.00017,20.33902]
[1778368983412,28.81,80672.59,0.0,0.24412,0.00017,20.34899]
[1778368988447,28.81,80672.37,0.0,0.2441,0.00017,20.34778]
[1778368994489,28.81,80671.81,0.0,0.24402,0.00017,20.34409]
[1778368999523,28.81,80672.32,0.0,0.24412,0.00017,20.34863]
[1778369004559,28.82,80672.78,0.0,0.24421,0.00017,20.35277]
[1778369010602,28.82,80673.26,0.0,0.2443,0.00017,20.35717]
[1778369015781,28.82,80679.24,0.0,0.24528,0.00017,20.39958]
[1778369021678,28.82,80678.69,0.0,0.24521,0.00017,20.39597]
[1778369026714,28.82,80678.56,0.0,0.24519,0.00017,20.39511]
[1778369031749,28.82,80677.87,0.0,0.24507,0.00017,20.38953]
[1778369037114,28.82,80677.72,0.0,0.24504,0.00017,20.38832]
[1778369040480,28.82,80675.37,0.0,0.24464,0.00017,20.36977]
[1778369041152,28.82,80675.37,0.0,0.24464,0.00017,20.36977]
[1778369041946,28.82,80675.02,0.0,0.24458,0.00017,20.36703]
[1778369042122,28.82,80675.02,0.0,0.24458,0.00017,20.36703]
[1778369042193,28.82,80674.94,0.0,0.24457,0.00017,20.36639]
[1778369048093,28.82,80674.25,0.0,0.24445,0.00017,20.36098]
[1778369050296,28.82,80674.47,0.0,0.24449,0.00017,20.36268]
[1778369050881,28.82,80674.47,0.0,0.24449,0.00017,20.36267]
[1778369052969,28.82,80674.28,0.0,0.24445,0.00017,20.36119]
[1778369053181,28.82,80674.28,0.0,0.24445,0.00017,20.36119]
[1778369055347,28.82,80671.58,0.0,0.244,0.00017,20.34017]
[1778369056148,28.82,80671.58,0.0,0.244,0.00017,20.34017]
[1778369061959,28.82,80670.91,0.0,0.2439,0.00017,20.33541]
[1778369066994,28.82,80672.79,0.0,0.24422,0.00017,20.35043]
[1778369068039,28.82,80672.79,0.0,0.24422,0.00017,20.35043]
[1778369068606,28.82,80673.12,0.0,0.24428,0.00017,20.35307]
[1778369074207,28.82,80672.73,0.0,0.24419,0.00017,20.34596]
[1778369080086,28.82,80672.51,0.0,0.24416,0.00017,20.34473]
[1778369085285,28.82,80671.93,0.0,0.24408,0.00017,20.34064]
[1778369091163,28.83,80671.59,0.0,0.24403,0.00017,20.33853]
[1778369096198,28.83,80671.55,0.0,0.24403,0.00017,20.33856]
[1778369097384,28.83,80667.5,0.0,0.24335,0.00017,20.30698]
[1778369098267,28.83,80666.91,0.0,0.24326,0.00017,20.30243]
[1778369103289,28.83,80666.3,0.0,0.24316,0.00017,20.29792]
[1778369108307,28.83,80666.6,0.0,0.24321,0.00017,20.30045]
[1778369113308,28.83,80666.56,0.0,0.24321,0.00017,20.30022]
[1778369118329,28.83,80667.96,0.0,0.24345,0.00017,20.31126]
[1778369123339,28.83,80669.26,0.0,0.24367,0.00017,20.32153]
[1778369128365,28.83,80670.45,0.0,0.24387,0.00017,20.33091]
[1778369133368,28.83,80671.37,0.0,0.24399,0.00017,20.33366]
[1778369138374,28.83,80671.59,0.0,0.24403,0.00017,20.33543]
[1778369143386,28.83,80671.99,0.0,0.2441,0.00017,20.3386]
[1778369148395,28.83,80671.98,0.0,0.2441,0.00017,20.33858]
[1778369153422,28.83,80672.81,0.0,0.24424,0.00017,20.34513]
[1778369158435,28.83,80673.19,0.0,0.2443,0.00017,20.3482]
[1778369163461,28.83,80673.89,0.0,0.24442,0.00017,20.35373]
[1778369168483,28.83,80674.31,0.0,0.2445,0.00017,20.35709]
[1778369173483,28.83,80669.58,0.0,0.2437,0.00017,20.32028]
[1778369177233,28.83,80668.62,0.0,0.24355,0.00017,20.31292]
[1778369177306,28.83,80667.52,0.0,0.24336,0.00017,20.30439]
[1778369183813,28.83,80663.76,0.0,0.24275,0.00017,20.27572]
[1778369190863,28.84,80665.9,0.0,0.24313,0.00017,20.2934]
[1778369196056,28.84,80668.07,0.0,0.24347,0.00017,20.30656]
[1778369202057,28.84,80669.22,0.0,0.24368,0.00017,20.31614]
[1778369207986,28.84,80671.3,0.0,0.24406,0.00017,20.33355]
[1778369213021,28.85,80671.9,0.0,0.24417,0.00017,20.33895]
[1778369220071,28.85,80672.62,0.0,0.24432,0.00017,20.34557]
[1778369225500,28.85,80673.8,0.0,0.24453,0.00017,20.35532]
[1778369226062,28.85,80673.8,0.0,0.24453,0.00017,20.35546]
[1778369226096,28.85,80673.8,0.0,0.24453,0.00017,20.35546]
[1778369226395,28.85,80673.8,0.0,0.24453,0.00017,20.35546]
[1778369226490,28.85,80667.96,0.0,0.24355,0.00017,20.30998]
[1778369232156,28.85,80668.76,0.0,0.24369,0.00017,20.31645]
[1778369237231,28.85,80669.77,0.0,0.24386,0.00017,20.32452]
[1778369244240,28.85,80670.01,0.0,0.24391,0.00017,20.32665]
[1778369244811,28.85,80670.01,0.0,0.24391,0.00017,20.32665]
[1778369244828,28.85,80670.01,0.0,0.24391,0.00017,20.32665]
[1778369249746,28.85,80678.06,0.0,0.24526,0.00017,20.38944]
[1778369249765,28.85,80678.06,0.0,0.24526,0.00017,20.38944]
[1778369250974,28.85,80679.6,0.0,0.24552,0.00017,20.40137]
[1778369251288,28.85,80679.64,0.0,0.2455,0.00017,20.39716]
[1778369256475,28.85,80679.07,0.0,0.2454,0.00017,20.39256]
[1778369261948,28.85,80678.47,0.0,0.24529,0.00017,20.38775]
[1778369271429,28.85,80678.81,0.0,0.24534,0.00017,20.39013]
[1778369276464,28.85,80678.3,0.0,0.24525,0.00017,20.38603]
[1778369281501,28.85,80680.17,0.0,0.24556,0.00017,20.40035]
[1778369287544,28.85,80678.11,0.0,0.24521,0.00017,20.38393]
[1778369292580,28.85,80675.83,0.0,0.24482,0.00017,20.36589]
[1778369299976,28.85,80674.19,0.0,0.24453,0.00017,20.35277]
[1778369306127,28.85,80672.31,0.0,0.24421,0.00017,20.33768]
[1778369314734,28.84,80671.55,0.0,0.24403,0.00017,20.32659]
[1778369320777,28.84,80669.67,0.0,0.24371,0.00017,20.31178]
[1778369325811,28.84,80668.82,0.0,0.24357,0.00017,20.30508]
[1778369330845,28.84,80667.33,0.0,0.24332,0.00017,20.29345]
[1778369335882,28.84,80667.21,0.0,0.2433,0.00017,20.29256]
[1778369340917,28.84,80667.05,0.0,0.24328,0.00017,20.29139]
[1778369347113,28.84,80666.85,0.0,0.24324,0.00017,20.28991]
[1778369352541,28.84,80666.37,0.0,0.24316,0.00017,20.28616]
[1778369358036,28.84,80665.19,0.0,0.24296,0.00017,20.27688]
[1778369363071,28.84,80663.54,0.0,0.24269,0.00017,20.26399]
[1778369368580,28.84,80663.73,0.0,0.24272,0.00017,20.26548]
[1778369369643,28.84,80663.78,0.0,0.24273,0.00017,20.26587]
[1778369370119,28.84,80663.64,0.0,0.24271,0.00017,20.26478]
[1778369371768,28.84,80663.36,0.0,0.24263,0.00017,20.25811]
[1778369372556,28.84,80663.36,0.0,0.24263,0.00017,20.25811]
[1778369373269,28.84,80663.72,0.0,0.24269,0.00017,20.26094]
[1778369373737,28.84,80663.5,0.0,0.24265,0.00017,20.25923]
[1778369375645,28.84,80663.59,0.0,0.24266,0.00017,20.25996]
[1778369377852,28.84,80663.59,0.0,0.24267,0.00017,20.25999]
[1778369378176,28.84,80663.59,0.0,0.24267,0.00017,20.25999]
[1778369379305,28.84,80663.59,0.0,0.24267,0.00017,20.25999]
[1778369379904,28.84,80662.84,0.0,0.24254,0.00017,20.25412]
[1778369379989,28.84,80662.84,0.0,0.24254,0.00017,20.25412]
[1778369385225,28.84,80663.8,0.0,0.2427,0.00017,20.26156]
[1778369390263,28.84,80664.14,0.0,0.24275,0.00017,20.26405]
[1778369396113,28.84,80663.52,0.0,0.24264,0.00017,20.25904]
[1778369401270,28.84,80663.64,0.0,0.24266,0.00017,20.25993]
[1778369406969,28.84,80664.65,0.0,0.24283,0.00017,20.26778]
[1778369412164,28.84,80664.35,0.0,0.24278,0.00017,20.26533]
[1778369417610,28.84,80663.59,0.0,0.24265,0.00017,20.25914]
[1778369423494,28.84,80663.58,0.0,0.24264,0.00017,20.25881]
[1778369430888,28.84,80663.27,0.0,0.24258,0.00017,20.25619]
[1778369438598,28.84,80663.64,0.0,0.2426,0.00017,20.25399]
[1778369443633,28.84,80663.69,0.0,0.2426,0.00017,20.25407]
[1778369447433,28.84,80660.91,0.0,0.24213,0.00017,20.23214]
[1778369447455,28.84,80660.91,0.0,0.24213,0.00017,20.23214]
[1778369449475,28.84,80660.98,0.0,0.24214,0.00017,20.23265]
[1778369449492,28.84,80660.98,0.0,0.24214,0.00017,20.23265]
[1778369449675,28.84,80660.98,0.0,0.24214,0.00017,20.23257]
[1778369454710,28.84,80660.68,0.0,0.24208,0.00017,20.22996]
[1778369454960,28.84,80660.68,0.0,0.24208,0.00017,20.22996]
[1778369454993,28.84,80660.68,0.0,0.24208,0.00017,20.22996]
[1778369455463,28.84,80660.68,0.0,0.24208,0.00017,20.22996]
[1778369455606,28.84,80660.68,0.0,0.24208,0.00017,20.22996]
[1778369455718,28.84,80660.86,0.0,0.24211,0.00017,20.23134]
[1778369455920,28.84,80660.86,0.0,0.24211,0.00017,20.23134]
[1778369455947,28.84,80660.86,0.0,0.24211,0.00017,20.23134]
[1778369462766,28.84,80659.32,0.0,0.24185,0.00017,20.21918]
[1778369467963,28.84,80658.28,0.0,0.24168,0.00017,20.21099]
[1778369473427,28.84,80657.74,0.0,0.24159,0.00017,20.20681]
[1778369474016,28.84,80656.49,0.0,0.24138,0.00017,20.19703]
[1778369474049,28.84,80656.49,0.0,0.24138,0.00017,20.19703]
[1778369475569,28.84,80655.55,0.0,0.24123,0.00017,20.18969]
[1778369475575,28.84,80655.55,0.0,0.24123,0.00017,20.18969]
[1778369475769,28.84,80653.37,0.0,0.24086,0.00017,20.17257]
[1778369478694,28.84,80643.88,0.0,0.23928,0.00017,20.098]
[1778369483705,28.84,80643.7,0.0,0.23926,0.00017,20.09685]
[1778369488732,28.84,80642.73,0.0,0.23911,0.00017,20.08958]
[1778369493749,28.84,80641.71,0.0,0.23891,0.00017,20.07755]
[1778369496596,28.84,80637.79,0.0,0.23827,0.00017,20.04696]
[1778369496636,28.84,80637.2,0.0,0.23818,0.00017,20.04245]
[1778369503048,28.84,80637.1,0.0,0.23818,0.00017,20.04255]
[1778369508414,28.84,80637.28,0.0,0.23822,0.00017,20.04446]
[1778369514286,28.85,80637.11,0.0,0.23821,0.00017,20.04392]
[1778369521174,28.85,80636.97,0.0,0.2382,0.00017,20.04354]
[1778369524980,28.85,80635.68,0.0,0.23799,0.00017,20.03376]
[1778369525093,28.85,80635.68,0.0,0.23799,0.00017,20.03376]
[1778369525110,28.85,80635.68,0.0,0.23799,0.00017,20.03376]
[1778369525181,28.85,80635.68,0.0,0.23799,0.00017,20.03376]
[1778369525305,28.85,80635.68,0.0,0.23799,0.00017,20.03376]
[1778369525371,28.85,80635.68,0.0,0.23799,0.00017,20.03376]
[1778369525478,28.85,80635.68,0.0,0.23799,0.00017,20.03376]
[1778369525818,28.85,80635.68,0.0,0.23799,0.00017,20.03376]
[1778369525497,28.85,80624.1,0.0,0.23608,0.00016,19.94217]
[1778369525844,28.85,80624.1,0.0,0.23608,0.00016,19.94217]
[1778369526514,28.85,80624.1,0.0,0.23608,0.00016,19.94217]
[1778369526531,28.85,80624.1,0.0,0.23608,0.00016,19.94217]
[1778369526547,28.85,80624.1,0.0,0.23608,0.00016,19.94217]
[1778369526552,28.85,80622.11,0.0,0.23576,0.00016,19.92674]
[1778369527151,28.85,80622.11,0.0,0.23576,0.00016,19.92674]
[1778369527173,28.85,80622.11,0.0,0.23576,0.00016,19.92674]
[1778369532312,28.85,80628.95,0.0,0.23691,0.00017,19.98188]
[1778369533475,28.85,80628.95,0.0,0.23691,0.00017,19.98188]
[1778369533498,28.85,80628.95,0.0,0.23691,0.00017,19.98188]
[1778369533580,28.85,80625.35,0.0,0.23632,0.00017,19.95354]
[1778369534204,28.85,80625.35,0.0,0.23632,0.00017,19.95354]
[1778369534235,28.85,80625.35,0.0,0.23632,0.00017,19.95354]
[1778369535523,28.85,80623.99,0.0,0.2361,0.00016,19.94296]
[1778369535617,28.86,80621.56,0.0,0.2357,0.00016,19.92386]
[1778369541376,28.86,80620.05,0.0,0.23548,0.00016,19.91311]
[1778369544990,28.86,80618.59,0.0,0.23525,0.00016,19.90204]
[1778369545841,28.86,80619.56,0.0,0.23541,0.00016,19.90999]
[1778369550843,28.86,80618.43,0.0,0.23524,0.00016,19.90167]
[1778369555866,28.86,80616.79,0.0,0.23496,0.00016,19.88514]
[1778369560874,28.87,80614.77,0.0,0.23465,0.00016,19.87]
[1778369565897,28.87,80615.35,0.0,0.23476,0.00016,19.87554]
[1778369570924,28.87,80617.64,0.0,0.23516,0.00016,19.89467]
[1778369571661,28.87,80617.64,0.0,0.23516,0.00016,19.89467]
[1778369571787,28.87,80618.58,0.0,0.23532,0.00016,19.90238]
[1778369575638,28.88,80621.37,0.0,0.23579,0.00016,19.92519]
[1778369576279,28.88,80621.81,0.0,0.23587,0.00016,19.92891]
[1778369576283,28.88,80621.81,0.0,0.23587,0.00016,19.92891]
[1778369576503,28.88,80621.81,0.0,0.23587,0.00016,19.92891]
[1778369576622,28.88,80621.99,0.0,0.23591,0.00016,19.93056]
[1778369579642,28.88,80630.29,0.0,0.23729,0.00017,19.99679]
[1778369584797,28.88,80633.71,0.0,0.23787,0.00017,20.02462]
[1778369588633,28.88,80636.04,0.0,0.23826,0.00017,20.04328]
[1778369588674,28.88,80636.04,0.0,0.23826,0.00017,20.04328]
[1778369589594,28.88,80635.51,0.0,0.23818,0.00017,20.03923]
[1778369589616,28.88,80635.51,0.0,0.23818,0.00017,20.03923]
[1778369590877,28.88,80635.51,0.0,0.23818,0.00017,20.03941]
[1778369591727,28.88,80643.65,0.0,0.23954,0.00017,20.10402]
[1778369592061,28.88,80643.65,0.0,0.23954,0.00017,20.10402]
[1778369592118,28.88,80643.65,0.0,0.23954,0.00017,20.10402]
[1778369592733,28.88,80643.74,0.0,0.23956,0.00017,20.10499]
[1778369592932,28.88,80643.74,0.0,0.23956,0.00017,20.10499]
[1778369598776,28.89,80643.13,0.0,0.2395,0.00017,20.10176]
[1778369603811,28.89,80643.01,0.0,0.2395,0.00017,20.10201]
[1778369605042,28.89,80643.01,0.0,0.2395,0.00017,20.10201]
[1778369605906,28.89,80642.43,0.0,0.23942,0.00017,20.09791]
[1778369608098,28.89,80642.43,0.0,0.23943,0.00017,20.09835]
[1778369608105,28.89,80642.43,0.0,0.23943,0.00017,20.09835]
[1778369608802,28.89,80642.43,0.0,0.23943,0.00017,20.09835]
[1778369609329,28.89,80642.28,0.0,0.23941,0.00017,20.09739]
[1778369613354,28.9,80641.8,0.0,0.23931,0.00017,20.08977]
[1778369613881,28.9,80641.8,0.0,0.23932,0.00017,20.09021]
[1778369614096,28.9,80641.8,0.0,0.23932,0.00017,20.09021]
[1778369614551,28.9,80641.8,0.0,0.23932,0.00017,20.09021]
[1778369615966,28.9,80641.66,0.0,0.2393,0.00017,20.08954]
[1778369616112,28.9,80641.45,0.0,0.23927,0.00017,20.08788]
[1778369623952,28.9,80641.33,0.0,0.23928,0.00017,20.08859]
[1778369629616,28.91,80641.03,0.0,0.23925,0.00017,20.08702]
[1778369629624,28.91,80640.63,0.0,0.23919,0.00017,20.08427]
[1778369631049,28.91,80640.63,0.0,0.23919,0.00017,20.08427]
[1778369631062,28.91,80640.59,0.0,0.23919,0.00017,20.08415]
[1778369633292,28.91,80640.59,0.0,0.2392,0.00017,20.08434]
[1778369633392,28.91,80640.47,0.0,0.23918,0.00017,20.08359]
[1778369639663,28.91,80640.33,0.0,0.23918,0.00017,20.08345]
[1778369639719,28.91,80640.13,0.0,0.23915,0.00017,20.08226]
[1778369645859,28.91,80639.95,0.0,0.23914,0.00017,20.08159]
[1778369646060,28.92,80639.95,0.0,0.23915,0.00017,20.08196]
[1778369646652,28.92,80639.95,0.0,0.23915,0.00017,20.08196]
[1778369654643,28.92,80647.55,0.0,0.24044,0.00017,20.1429]
[1778369655487,28.92,80646.99,0.0,0.24036,0.00017,20.13927]
[1778369655536,28.92,80646.99,0.0,0.24036,0.00017,20.13927]
[1778369655923,28.92,80646.8,0.0,0.24034,0.00017,20.13803]
[1778369656860,28.92,80656.48,0.0,0.24195,0.00017,20.21401]
[1778369657744,28.92,80656.48,0.0,0.24195,0.00017,20.21401]
[1778369657756,28.92,80656.48,0.0,0.24195,0.00017,20.21401]
[1778369657770,28.92,80659.22,0.0,0.24241,0.00017,20.23557]
[1778369660355,28.92,80648.76,0.0,0.24068,0.00017,20.15418]
[1778369665358,28.93,80647.08,0.0,0.24042,0.00017,20.14199]
[1778369671183,28.93,80646.47,0.0,0.24034,0.00017,20.13819]
[1778369677322,28.93,80644.13,0.0,0.23994,0.00017,20.11653]
[1778369681951,28.93,80643.0,0.0,0.23977,0.00017,20.10815]
[1778369683135,28.94,80650.31,0.0,0.241,0.00017,20.16613]
[1778369683407,28.94,80650.31,0.0,0.241,0.00017,20.16613]
[1778369683467,28.94,80650.07,0.0,0.24096,0.00017,20.1645]
[1778369685050,28.94,80650.07,0.0,0.24096,0.00017,20.1645]
[1778369691339,28.94,80653.89,0.0,0.24163,0.00017,20.19564]
[1778369693028,28.94,80653.2,0.0,0.24153,0.00017,20.19085]
[1778369693438,28.94,80652.91,0.0,0.24148,0.00017,20.18859]
[1778369695373,28.94,80653.55,0.0,0.24159,0.00017,20.19397]
[1778369695463,28.94,80653.55,0.0,0.2416,0.00017,20.19416]
[1778369696940,28.94,80653.55,0.0,0.2416,0.00017,20.19416]
[1778369703690,28.95,80650.77,0.0,0.24116,0.00017,20.1734]
[1778369704229,28.95,80649.26,0.0,0.24092,0.00017,20.16217]
[1778369706446,28.95,80649.26,0.0,0.24093,0.00017,20.16257]
[1778369707095,28.95,80649.26,0.0,0.24093,0.00017,20.16277]
[1778369713821,28.95,80649.26,0.0,0.24093,0.00017,20.16297]
[1778369716757,28.95,80651.77,0.0,0.24139,0.00017,20.18415]
[1778369717237,28.96,80651.86,0.0,0.24141,0.00017,20.18505]
[1778369723670,28.96,80651.43,0.0,0.24136,0.00017,20.18271]
[1778369729708,28.96,80649.23,0.0,0.24103,0.00017,20.16726]
[1778369735027,28.97,80648.51,0.0,0.2409,0.00017,20.15809]
[1778369742970,28.97,80651.28,0.0,0.2414,0.00017,20.18167]
[1778369743952,28.97,80651.28,0.0,0.2414,0.00017,20.18167]
[1778369752605,28.98,80653.19,0.0,0.24177,0.00017,20.19872]
[1778369755285,28.98,80653.48,0.0,0.24183,0.00017,20.20158]
[1778369763028,28.98,80656.09,0.0,0.24228,0.00017,20.22288]
[1778369769986,28.99,80656.29,0.0,0.24236,0.00017,20.22625]
[1778369776554,28.99,80659.8,0.0,0.24296,0.00017,20.25419]
[1778369781604,28.99,80660.3,0.0,0.24306,0.00017,20.259]
[1778369782070,28.99,80660.24,0.0,0.24306,0.00017,20.25884]
[1778369785707,28.99,80663.54,0.0,0.24362,0.00017,20.28487]
[1778369785788,28.99,80663.46,0.0,0.24361,0.00017,20.28438]
[1778369786355,28.99,80663.46,0.0,0.24361,0.00017,20.28438]
[1778369786371,28.99,80663.42,0.0,0.2436,0.00017,20.28407]
[1778369788506,28.99,80663.44,0.0,0.24361,0.00017,20.28451]
[1778369788879,28.99,80663.44,0.0,0.24361,0.00017,20.28451]
[1778369789096,28.99,80663.61,0.0,0.24364,0.00017,20.28598]
[1778369794156,29.0,80659.62,0.0,0.24296,0.00017,20.25126]
[1778369795189,29.0,80659.62,0.0,0.24296,0.00017,20.25126]
[1778369803220,29.0,80661.25,0.0,0.24326,0.00017,20.26526]
[1778369814295,29.0,80661.43,0.0,0.24331,0.00017,20.26744]
[1778369821344,29.0,80662.37,0.0,0.24347,0.00017,20.27513]
[1778369826465,29.01,80662.4,0.0,0.24348,0.00017,20.27564]
[1778369834426,29.01,80662.4,0.0,0.24349,0.00017,20.27581]
[1778369840524,29.01,80662.7,0.0,0.24355,0.00017,20.27869]
[1778369845101,29.01,80662.7,0.0,0.24355,0.00017,20.27885]
[1778369845514,29.01,80662.92,0.0,0.24359,0.00017,20.2806]
[1778369846733,29.01,80662.92,0.0,0.24359,0.00017,20.2806]
[1778369847148,29.01,80662.92,0.0,0.24359,0.00017,20.2806]
[1778369847528,29.01,80661.24,0.0,0.24331,0.00017,20.26755]
[1778369851212,29.01,80661.28,0.0,0.24332,0.00017,20.26788]
[1778369851556,29.01,80661.29,0.0,0.24329,0.00017,20.26347]
[1778369852435,29.01,80661.29,0.0,0.24329,0.00017,20.26347]
[1778369852910,29.01,80661.29,0.0,0.24329,0.00017,20.26347]
[1778369859916,29.01,80658.15,0.0,0.24277,0.00017,20.23937]
[1778369863663,29.01,80660.72,0.0,0.2432,0.00017,20.25955]
[1778369869682,29.01,80664.52,0.0,0.24384,0.00017,20.28938]
[1778369876081,29.01,80665.0,0.0,0.24393,0.00017,20.29323]
[1778369882232,29.01,80666.84,0.0,0.24424,0.00017,20.30763]
[1778369887807,29.01,80668.92,0.0,0.24459,0.00017,20.32406]
[1778369896095,29.01,80669.29,0.0,0.24466,0.00017,20.32696]
[1778369901906,29.01,80670.75,0.0,0.24491,0.00017,20.33859]
[1778369907040,29.01,80670.92,0.0,0.24494,0.00017,20.34012]
[1778369913990,29.01,80671.98,0.0,0.24509,0.00017,20.34414]
[1778369919024,29.02,80672.06,0.0,0.24511,0.00017,20.34505]
[1778369924072,29.02,80672.22,0.0,0.24515,0.00017,20.34659]
[1778369929107,29.02,80672.95,0.0,0.24527,0.00017,20.35253]
[1778369935148,29.02,80672.99,0.0,0.24529,0.00017,20.35321]
[1778369941192,29.02,80672.08,0.0,0.24515,0.00017,20.34662]
[1778369946225,29.02,80673.56,0.0,0.2454,0.00017,20.35839]
[1778369951982,29.02,80673.57,0.0,0.24541,0.00017,20.35853]
[1778369957390,29.02,80673.74,0.0,0.24545,0.00017,20.36051]
[1778369962516,29.02,80672.86,0.0,0.2453,0.00017,20.35383]
[1778369970396,29.02,80673.72,0.0,0.24545,0.00017,20.3604]
[1778369976035,29.02,80673.92,0.0,0.24545,0.00017,20.35749]
[1778369978262,29.02,80666.98,0.0,0.24429,0.00017,20.30388]
[1778369979019,29.02,80665.83,0.0,0.2441,0.00017,20.29506]
[1778369979032,29.02,80665.83,0.0,0.2441,0.00017,20.29506]
[1778369979050,29.02,80663.38,0.0,0.24369,0.00017,20.27616]
[1778369983442,29.02,80664.16,0.0,0.24383,0.00017,20.28252]
[1778369984409,29.02,80663.89,0.0,0.24378,0.00017,20.28053]
[1778369984967,29.02,80663.89,0.0,0.24378,0.00017,20.28053]
[1778369984971,29.03,80664.92,0.0,0.24396,0.00017,20.28871]
[1778369985685,29.03,80664.92,0.0,0.24396,0.00017,20.28871]
[1778369985804,29.03,80664.92,0.0,0.24396,0.00017,20.28871]
[1778369986191,29.03,80664.92,0.0,0.24396,0.00017,20.28871]
[1778369986291,29.03,80664.94,0.0,0.24397,0.00017,20.28896]
[1778369990538,29.03,80654.56,0.0,0.24224,0.00017,20.2086]
[1778369993090,29.03,80654.42,0.0,0.24222,0.00017,20.2076]
[1778369993171,29.03,80654.42,0.0,0.24222,0.00017,20.2076]
[1778369993242,29.03,80653.61,0.0,0.24209,0.00017,20.20146]
[1778369993566,29.03,80653.61,0.0,0.24209,0.00017,20.20146]
[1778369998138,29.03,80643.86,0.0,0.24047,0.00017,20.12557]
[1778370000592,29.03,80643.25,0.0,0.24037,0.00017,20.12105]
[1778370000805,29.03,80643.25,0.0,0.24037,0.00017,20.12105]
[1778370002864,29.03,80641.8,0.0,0.24014,0.00017,20.1099]
[1778370002961,29.03,80638.65,0.0,0.23962,0.00017,20.0855]
[1778370009123,29.03,80636.04,0.0,0.2392,0.00017,20.06557]
[1778370009762,29.03,80635.56,0.0,0.23913,0.00017,20.06208]
[1778370009855,29.03,80633.46,0.0,0.23878,0.00017,20.04567]
[1778370013281,29.03,80625.51,0.0,0.23747,0.00016,19.98336]
[1778370014479,29.03,80628.51,0.0,0.23797,0.00016,20.00716]
[1778370014529,29.03,80628.51,0.0,0.23797,0.00016,20.00716]
[1778370017410,29.03,80636.0,0.0,0.23921,0.00017,20.06619]
[1778370019234,29.03,80636.17,0.0,0.23924,0.00017,20.0676]
[1778370020418,29.03,80637.19,0.0,0.23941,0.00017,20.07565]
[1778370020750,29.03,80637.09,0.0,0.2394,0.00017,20.07493]
[1778370025400,29.03,80638.05,0.0,0.23956,0.00017,20.08261]
[1778370025788,29.03,80637.7,0.0,0.23951,0.00017,20.07998]
[1778370031833,29.04,80637.16,0.0,0.23939,0.00017,20.0716]
[1778370037950,29.04,80636.81,0.0,0.23934,0.00017,20.06922]
[1778370043864,29.04,80635.94,0.0,0.2392,0.00017,20.06271]
[1778370043891,29.04,80635.94,0.0,0.2392,0.00017,20.06271]
[1778370043907,29.04,80635.94,0.0,0.2392,0.00017,20.06271]
[1778370043909,29.04,80635.94,0.0,0.2392,0.00017,20.06271]
[1778370044450,29.04,80635.82,0.0,0.23918,0.00017,20.06184]
[1778370044475,29.04,80635.82,0.0,0.23918,0.00017,20.06184]
[1778370045904,29.04,80635.82,0.0,0.23919,0.00017,20.0619]
[1778370049434,29.04,80635.63,0.0,0.23916,0.00017,20.06069]
[1778370049996,29.04,80635.63,0.0,0.23916,0.00017,20.06069]
[1778370051442,29.04,80634.56,0.0,0.23899,0.00017,20.05246]
[1778370052042,29.04,80634.56,0.0,0.23899,0.00017,20.05246]
[1778370053921,29.04,80634.56,0.0,0.23899,0.00017,20.05262]
[1778370054094,29.04,80634.56,0.0,0.23899,0.00017,20.05262]
[1778370054330,29.04,80634.56,0.0,0.23899,0.00017,20.05262]
[1778370056133,29.04,80634.56,0.0,0.23899,0.00017,20.05277]
[1778370060822,29.04,80634.8,0.0,0.23904,0.00017,20.05499]
[1778370060848,29.04,80634.8,0.0,0.23904,0.00017,20.05499]
[1778370060865,29.04,80634.8,0.0,0.23904,0.00017,20.05499]
[1778370061720,29.04,80634.78,0.0,0.23904,0.00017,20.0549]
[1778370061740,29.04,80634.78,0.0,0.23904,0.00017,20.0549]
[1778370062280,29.04,80634.78,0.0,0.23904,0.00017,20.0549]
[1778370065495,29.04,80634.56,0.0,0.23901,0.00017,20.05341]
[1778370065514,29.04,80634.56,0.0,0.23901,0.00017,20.05341]
[1778370065526,29.04,80634.56,0.0,0.23901,0.00017,20.05341]
[1778370066929,29.04,80638.5,0.0,0.23966,0.00017,20.08428]
[1778370066946,29.04,80638.5,0.0,0.23966,0.00017,20.08428]
[1778370068432,29.04,80638.29,0.0,0.23963,0.00017,20.0827]
[1778370069220,29.04,80638.04,0.0,0.23959,0.00017,20.08078]
[1778370074584,29.04,80637.21,0.0,0.23945,0.00017,20.07448]
[1778370075197,29.04,80636.03,0.0,0.23926,0.00017,20.0653]
[1778370081177,29.04,80635.76,0.0,0.23922,0.00017,20.06353]
[1778370088301,29.04,80635.67,0.0,0.23922,0.00017,20.06325]
[1778370094265,29.05,80635.51,0.0,0.23916,0.00017,20.05787]
[1778370100307,29.05,80635.47,0.0,0.23917,0.00017,20.05794]
[1778370101968,29.05,80635.94,0.0,0.23925,0.00017,20.06178]
[1778370102343,29.05,80635.88,0.0,0.23924,0.00017,20.06147]
[1778370107356,29.05,80635.88,0.0,0.23926,0.00017,20.06213]
[1778370108414,29.05,80636.6,0.0,0.23938,0.00017,20.06792]
[1778370109365,29.05,80636.6,0.0,0.23938,0.00017,20.06823]
[1778370114382,29.05,80636.49,0.0,0.23938,0.00017,20.06798]
[1778370119410,29.05,80636.49,0.0,0.23939,0.00017,20.06863]
[1778370124436,29.06,80636.04,0.0,0.23933,0.00017,20.06547]
[1778370129457,29.06,80636.04,0.0,0.23933,0.00017,20.06578]
[1778370134475,29.06,80635.75,0.0,0.23929,0.00017,20.06371]
[1778370138131,29.06,80635.57,0.0,0.23926,0.00017,20.06242]
[1778370138336,29.06,80635.57,0.0,0.23926,0.00017,20.06246]
[1778370140712,29.06,80637.03,0.0,0.23951,0.00017,20.07391]
[1778370140722,29.06,80637.03,0.0,0.23951,0.00017,20.07391]
[1778370140859,29.06,80637.03,0.0,0.23951,0.00017,20.07391]
[1778370140932,29.06,80638.0,0.0,0.23967,0.00017,20.08165]
[1778370142013,29.06,80638.0,0.0,0.23967,0.00017,20.08165]
[1778370143799,29.06,80638.01,0.0,0.23968,0.00017,20.08187]
[1778370149725,29.06,80637.07,0.0,0.23953,0.00017,20.07517]
[1778370157708,29.06,80637.3,0.0,0.23956,0.00017,20.07327]
[1778370162743,29.06,80637.1,0.0,0.23953,0.00017,20.07211]
[1778370168867,29.06,80637.24,0.0,0.23957,0.00017,20.07369]
[1778370172929,29.07,80637.24,0.0,0.23957,0.00017,20.07392]
[1778370173030,29.07,80636.7,0.0,0.23948,0.00017,20.06987]
[1778370178938,29.07,80637.21,0.0,0.23958,0.00017,20.07434]
[1778370186911,29.07,80637.23,0.0,0.23959,0.00017,20.07504]
[1778370188598,29.07,80637.23,0.0,0.2396,0.00017,20.07512]
[1778370193020,29.07,80638.43,0.0,0.23981,0.00017,20.08512]
[1778370194784,29.07,80638.18,0.0,0.23977,0.00017,20.0833]
[1778370201009,29.07,80640.0,0.0,0.24009,0.00017,20.09845]
[1778370206074,29.07,80639.88,0.0,0.24008,0.00017,20.09773]
[1778370213092,29.08,80641.2,0.0,0.24028,0.00017,20.10448]
[1778370218128,29.08,80641.22,0.0,0.2403,0.00017,20.10505]
[1778370222522,29.08,80641.39,0.0,0.24033,0.00017,20.10645]
[1778370224270,29.08,80641.46,0.0,0.24034,0.00017,20.10731]
[1778370229658,29.08,80643.76,0.0,0.24073,0.00017,20.12551]
[1778370238268,29.08,80642.65,0.0,0.24056,0.00017,20.11726]
[1778370244310,29.08,80641.61,0.0,0.24039,0.00017,20.10942]
[1778370249432,29.08,80640.57,0.0,0.24022,0.00017,20.10155]
[1778370255432,29.08,80640.13,0.0,0.24016,0.00017,20.09837]
[1778370257064,29.08,80640.18,0.0,0.24017,0.00017,20.09887]
[1778370261632,29.08,80641.94,0.0,0.24047,0.00017,20.11299]
[1778370262435,29.08,80642.59,0.0,0.24058,0.00017,20.11822]
[1778370267514,29.09,80645.09,0.0,0.24101,0.00017,20.13833]
[1778370268478,29.09,80645.71,0.0,0.24112,0.00017,20.14349]
[1778370274464,29.09,80644.52,0.0,0.2409,0.00017,20.13038]
[1778370275484,29.09,80643.32,0.0,0.24071,0.00017,20.12139]
[1778370280563,29.09,80642.45,0.0,0.24059,0.00017,20.11565]
[1778370285598,29.1,80641.53,0.0,0.24045,0.00017,20.10932]
[1778370290677,29.1,80641.08,0.0,0.24039,0.00017,20.10646]
[1778370291891,29.1,80641.08,0.0,0.2404,0.00017,20.10662]
[1778370293217,29.1,80641.08,0.0,0.2404,0.00017,20.10678]
[1778370293940,29.1,80641.08,0.0,0.24041,0.00017,20.1071]
[1778370298878,29.1,80641.27,0.0,0.24045,0.00017,20.1092]
[1778370298979,29.1,80640.93,0.0,0.2404,0.00017,20.1067]
[1778370304741,29.1,80644.43,0.0,0.241,0.00017,20.13482]
[1778370310514,29.11,80643.8,0.0,0.24091,0.00017,20.13051]
[1778370315831,29.11,80643.67,0.0,0.2409,0.00017,20.13006]
[1778370316244,29.11,80643.49,0.0,0.24088,0.00017,20.12908]
[1778370322860,29.11,80643.3,0.0,0.24086,0.00017,20.12841]
[1778370328903,29.11,80642.65,0.0,0.24077,0.00017,20.12415]
[1778370333938,29.11,80642.71,0.0,0.24076,0.00017,20.12077]
[1778370338973,29.12,80644.11,0.0,0.24101,0.00017,20.13229]
[1778370344008,29.12,80646.09,0.0,0.24135,0.00017,20.14822]
[1778370349042,29.12,80645.71,0.0,0.2413,0.00017,20.14576]
[1778370354078,29.12,80644.79,0.0,0.24116,0.00017,20.13912]
[1778370359112,29.12,80644.51,0.0,0.24112,0.00017,20.13756]
[1778370364149,29.12,80644.39,0.0,0.24111,0.00017,20.13715]
[1778370368011,29.13,80646.84,0.0,0.24153,0.00017,20.15641]
[1778370369988,29.13,80643.58,0.0,0.24099,0.00017,20.13124]
[1778370376232,29.13,80642.43,0.0,0.24081,0.00017,20.12297]
[1778370381266,29.13,80642.66,0.0,0.24086,0.00017,20.12524]
[1778370386483,29.13,80643.67,0.0,0.24104,0.00017,20.13343]
[1778370386493,29.13,80643.67,0.0,0.24104,0.00017,20.13343]
[1778370388316,29.13,80635.23,0.0,0.23965,0.00017,20.0681]
[1778370393351,29.13,80634.55,0.0,0.23952,0.00017,20.05919]
[1778370398387,29.14,80638.0,0.0,0.24011,0.00017,20.0868]
[1778370399829,29.14,80638.16,0.0,0.24014,0.00017,20.08819]
[1778370402955,29.14,80639.46,0.0,0.24036,0.00017,20.09871]
[1778370404874,29.14,80640.57,0.0,0.24055,0.00017,20.1076]
[1778370410324,29.14,80644.02,0.0,0.24113,0.00017,20.1349]
[1778370410554,29.14,80644.5,0.0,0.24121,0.00017,20.13872]
[1778370416103,29.14,80644.42,0.0,0.24121,0.00017,20.13846]
[1778370421548,29.14,80646.43,0.0,0.24155,0.00017,20.15461]
[1778370430694,29.14,80646.71,0.0,0.24161,0.00017,20.15742]
[1778370435913,29.14,80645.95,0.0,0.2415,0.00017,20.15187]
[1778370436063,29.14,80645.95,0.0,0.2415,0.00017,20.15187]
[1778370440670,29.15,80654.73,0.0,0.24296,0.00017,20.22016]
[1778370440748,29.15,80654.07,0.0,0.24285,0.00017,20.21519]
[1778370443099,29.15,80649.25,0.0,0.24205,0.00017,20.17794]
[1778370450834,29.15,80647.33,0.0,0.24175,0.00017,20.16353]
[1778370457341,29.15,80646.84,0.0,0.24164,0.00017,20.15539]
[1778370462835,29.15,80645.32,0.0,0.24139,0.00017,20.14407]
[1778370470974,29.15,80644.57,0.0,0.24128,0.00017,20.13857]
[1778370481047,29.15,80645.46,0.0,0.24143,0.00017,20.1457]
[1778370486054,29.15,80645.46,0.0,0.24143,0.00017,20.14574]
[1778370488313,29.15,80647.52,0.0,0.24177,0.00017,20.16172]
[1778370488415,29.15,80648.28,0.0,0.2419,0.00017,20.16759]
[1778370493511,29.15,80648.28,0.0,0.2419,0.00017,20.16756]
[1778370493544,29.15,80648.28,0.0,0.2419,0.00017,20.16753]
[1778370500103,29.15,80650.87,0.0,0.24232,0.00017,20.18751]
[1778370504115,29.15,80650.22,0.0,0.24221,0.00017,20.18243]
[1778370507058,29.15,80649.9,0.0,0.24216,0.00017,20.17987]
[1778370508889,29.15,80649.9,0.0,0.24216,0.00017,20.17985]
[1778370510571,29.15,80649.9,0.0,0.24216,0.00017,20.17981]
[1778370511201,29.15,80649.37,0.0,0.24207,0.00017,20.17565]
[1778370517614,29.15,80649.06,0.0,0.24198,0.00017,20.16862]
[1778370517713,29.15,80648.69,0.0,0.24192,0.00017,20.16575]
[1778370522927,29.15,80648.37,0.0,0.24187,0.00017,20.16333]
[1778370527849,29.15,80647.39,0.0,0.24171,0.00017,20.15583]
[1778370528300,29.15,80647.82,0.0,0.24178,0.00017,20.15917]
[1778370530263,29.15,80647.6,0.0,0.24174,0.00017,20.15746]
[1778370531104,29.15,80647.84,0.0,0.24178,0.00017,20.15934]
[1778370531925,29.15,80647.72,0.0,0.24176,0.00017,20.15841]
[1778370532556,29.15,80647.72,0.0,0.24176,0.00017,20.15841]
[1778370533333,29.15,80648.77,0.0,0.24194,0.00017,20.16655]
[1778370533965,29.15,80649.15,0.0,0.242,0.00017,20.16949]
[1778370535349,29.15,80649.15,0.0,0.242,0.00017,20.16947]
[1778370538078,29.15,80649.5,0.0,0.24206,0.00017,20.17217]
[1778370538103,29.15,80649.28,0.0,0.24202,0.00017,20.17046]
[1778370544412,29.15,80649.28,0.0,0.24202,0.00017,20.1704]
[1778370546249,29.15,80649.28,0.0,0.24202,0.00017,20.1704]
[1778370546301,29.15,80649.28,0.0,0.24202,0.00017,20.1704]
[1778370546350,29.15,80647.84,0.0,0.24178,0.00017,20.15929]
[1778370550412,29.15,80647.84,0.0,0.24178,0.00017,20.15935]
[1778370555823,29.15,80646.62,0.0,0.24158,0.00017,20.15002]
[1778370560136,29.15,80647.93,0.0,0.24181,0.00017,20.16054]
[1778370560663,29.15,80647.93,0.0,0.24181,0.00017,20.16054]
[1778370564773,29.15,80647.45,0.0,0.24174,0.00017,20.15721]
[1778370571679,29.16,80647.71,0.0,0.24177,0.00017,20.15589]
[1778370575341,29.16,80646.72,0.0,0.24162,0.00017,20.14856]
[1778370575631,29.16,80646.54,0.0,0.24159,0.00017,20.14727]
[1778370578651,29.16,80656.26,0.0,0.24321,0.00017,20.22272]
[1778370583870,29.16,80659.67,0.0,0.24378,0.00017,20.24919]
[1778370583908,29.16,80659.67,0.0,0.24378,0.00017,20.24941]
[1778370585272,29.16,80666.57,0.0,0.24494,0.00017,20.3027]
[1778370589883,29.16,80673.56,0.0,0.24611,0.00017,20.35669]
[1778370589893,29.16,80673.56,0.0,0.24611,0.00017,20.35669]
[1778370594788,29.16,80676.62,0.0,0.24664,0.00017,20.38071]
[1778370594806,29.16,80676.62,0.0,0.24664,0.00017,20.38071]
[1778370595539,29.16,80677.13,0.0,0.24672,0.00017,20.38473]
[1778370600806,29.16,80683.09,0.0,0.24775,0.00017,20.43144]
[1778370601888,29.16,80683.09,0.0,0.24775,0.00017,20.43144]
[1778370601893,29.16,80683.09,0.0,0.24775,0.00017,20.43144]
[1778370601889,29.17,80683.4,0.0,0.2478,0.00017,20.43388]
[1778370602821,29.17,80683.4,0.0,0.2478,0.00017,20.43394]
[1778370608863,29.17,80683.69,0.0,0.24786,0.00017,20.4366]
[1778370613898,29.17,80686.08,0.0,0.24827,0.00017,20.4553]
[1778370614908,29.17,80686.08,0.0,0.24827,0.00017,20.4553]
[1778370618122,29.17,80686.3,0.0,0.24832,0.00017,20.4574]
[1778370618530,29.17,80686.3,0.0,0.24832,0.00017,20.4574]
[1778370618557,29.17,80686.3,0.0,0.24832,0.00017,20.4574]
[1778370618560,29.17,80686.3,0.0,0.24832,0.00017,20.45749]
[1778370619226,29.17,80686.3,0.0,0.24832,0.00017,20.45749]
[1778370619243,29.17,80686.3,0.0,0.24832,0.00017,20.45749]
[1778370619571,29.17,80686.3,0.0,0.24832,0.00017,20.45749]
[1778370619606,29.17,80686.3,0.0,0.24832,0.00017,20.45758]
[1778370624984,29.17,80685.24,0.0,0.24815,0.00017,20.44985]
[1778370629995,29.17,80684.24,0.0,0.248,0.00017,20.44272]
[1778370636560,29.17,80685.05,0.0,0.24811,0.00017,20.44499]
[1778370636635,29.17,80685.05,0.0,0.24811,0.00017,20.44499]
[1778370636658,29.17,80683.53,0.0,0.24786,0.00017,20.43357]
[1778370638607,29.17,80683.3,0.0,0.24783,0.00017,20.43192]
[1778370638645,29.18,80682.97,0.0,0.24777,0.00017,20.4295]
[1778370644119,29.18,80681.54,0.0,0.24755,0.00017,20.41914]
[1778370652246,29.18,80681.03,0.0,0.24748,0.00017,20.41628]
[1778370658496,29.18,80681.03,0.0,0.24749,0.00017,20.41669]
[1778370664261,29.18,80679.78,0.0,0.24731,0.00017,20.40839]
[1778370669297,29.19,80679.86,0.0,0.24734,0.00017,20.40967]
[1778370676346,29.19,80682.63,0.0,0.24782,0.00017,20.4316]
[1778370682458,29.19,80682.82,0.0,0.24787,0.00017,20.43368]
[1778370688430,29.19,80682.84,0.0,0.24788,0.00017,20.43427]
[1778370693864,29.19,80681.51,0.0,0.24764,0.00017,20.42008]
[1778370693872,29.19,80678.71,0.0,0.24717,0.00017,20.39877]
[1778370696276,29.19,80678.71,0.0,0.24717,0.00017,20.39898]
[1778370697936,29.19,80678.71,0.0,0.24717,0.00017,20.39898]
[1778370697945,29.2,80677.11,0.0,0.24691,0.00017,20.38694]
[1778370703536,29.2,80677.11,0.0,0.24692,0.00017,20.38754]
[1778370706186,29.2,80674.72,0.0,0.24653,0.00017,20.36935]
[1778370706189,29.2,80674.72,0.0,0.24653,0.00017,20.36935]
[1778370707015,29.2,80674.72,0.0,0.24653,0.00017,20.36935]
[1778370706213,29.2,80674.72,0.0,0.24653,0.00017,20.36945]
[1778370707788,29.2,80674.72,0.0,0.24653,0.00017,20.36945]
[1778370713604,29.2,80674.72,0.0,0.24655,0.00017,20.37025]
[1778370716628,29.2,80666.29,0.0,0.24514,0.00017,20.3059]
[1778370722740,29.2,80664.33,0.0,0.24483,0.00017,20.29149]
[1778370725036,29.2,80664.33,0.0,0.24483,0.00017,20.29149]
[1778370725972,29.2,80664.33,0.0,0.24484,0.00017,20.29171]
[1778370726641,29.2,80664.26,0.0,0.24483,0.00017,20.29129]
[1778370728663,29.2,80664.14,0.0,0.24481,0.00017,20.29059]
[1778370728719,29.2,80664.69,0.0,0.24491,0.00017,20.29492]
[1778370733747,29.21,80666.86,0.0,0.24528,0.00017,20.31213]
[1778370741803,29.21,80668.38,0.0,0.24555,0.00017,20.32463]
[1778370746838,29.21,80672.46,0.0,0.24625,0.00017,20.35641]
[1778370751873,29.21,80673.62,0.0,0.24642,0.00017,20.36127]
[1778370761942,29.21,80674.05,0.0,0.24651,0.00017,20.36547]
[1778370766978,29.22,80676.63,0.0,0.24695,0.00017,20.38559]
[1778370772015,29.22,80677.43,0.0,0.24709,0.00017,20.39206]
[1778370777049,29.22,80675.64,0.0,0.2468,0.00017,20.37871]
[1778370777708,29.22,80675.64,0.0,0.2468,0.00017,20.37871]
[1778370778055,29.22,80675.79,0.0,0.24683,0.00017,20.37994]
[1778370783096,29.22,80674.63,0.0,0.24664,0.00017,20.37134]
[1778370788128,29.22,80675.29,0.0,0.24675,0.00017,20.37647]
[1778370789989,29.22,80675.29,0.0,0.24675,0.00017,20.37647]
[1778370789991,29.22,80673.48,0.0,0.24645,0.00017,20.36267]
[1778370795130,29.22,80673.24,0.0,0.24641,0.00017,20.36088]
[1778370796123,29.22,80673.24,0.0,0.24641,0.00017,20.3609]
[1778370796133,29.22,80673.24,0.0,0.24641,0.00017,20.3609]
[1778370796138,29.22,80673.24,0.0,0.24641,0.00017,20.36091]
[1778370802226,29.22,80673.24,0.0,0.24641,0.00017,20.36098]
[1778370806362,29.22,80669.17,0.0,0.24573,0.00017,20.32985]
[1778370806403,29.22,80668.97,0.0,0.2457,0.00017,20.32832]
[1778370811835,29.22,80668.36,0.0,0.24557,0.00017,20.31919]
[1778370820360,29.22,80661.76,0.0,0.24446,0.00017,20.26823]
[1778370825395,29.22,80664.57,0.0,0.24493,0.00017,20.28974]
[1778370831125,29.22,80665.31,0.0,0.24505,0.00017,20.29534]
[1778370831131,29.22,80665.31,0.0,0.24505,0.00017,20.29534]
[1778370831145,29.22,80665.31,0.0,0.24505,0.00017,20.29533]
[1778370837141,29.22,80665.31,0.0,0.24505,0.00017,20.29526]
[1778370838940,29.22,80667.61,0.0,0.24543,0.00017,20.31287]
[1778370839310,29.22,80667.61,0.0,0.24543,0.00017,20.31283]
[1778370840120,29.22,80668.53,0.0,0.24558,0.00017,20.31987]
[1778370845125,29.22,80669.87,0.0,0.2458,0.00017,20.33007]
[1778370847498,29.22,80670.06,0.0,0.24583,0.00017,20.33147]
[1778370847503,29.22,80670.06,0.0,0.24583,0.00017,20.33147]
[1778370848166,29.22,80672.6,0.0,0.24626,0.00017,20.35091]
[1778370849581,29.22,80672.64,0.0,0.24626,0.00017,20.35117]
[1778370851600,29.22,80672.64,0.0,0.24626,0.00017,20.35114]
[1778370851604,29.22,80672.75,0.0,0.24628,0.00017,20.35194]
[1778370856617,29.22,80672.75,0.0,0.24628,0.00017,20.35173]
[1778370861650,29.22,80675.95,0.0,0.24681,0.00017,20.3761]
[1778370867691,29.22,80675.6,0.0,0.24675,0.00017,20.37325]
[1778370874059,29.21,80674.51,0.0,0.24652,0.00017,20.36014]
[1778370879886,29.21,80673.53,0.0,0.24635,0.00017,20.3523]
[1778370882306,29.21,80671.94,0.0,0.24608,0.00017,20.33979]
[1778370883863,29.21,80671.76,0.0,0.24605,0.00017,20.33827]
[1778370884976,29.21,80671.76,0.0,0.24605,0.00017,20.33827]
[1778370885754,29.21,80671.76,0.0,0.24604,0.00017,20.33821]
[1778370890852,29.21,80668.86,0.0,0.24555,0.00017,20.31558]
[1778370891220,29.21,80668.86,0.0,0.24555,0.00017,20.31558]
[1778370892499,29.21,80668.13,0.0,0.24543,0.00017,20.30994]
[1778370892865,29.21,80667.12,0.0,0.24526,0.00017,20.30216]
[1778370895109,29.21,80667.37,0.0,0.2453,0.00017,20.30405]
[1778370895158,29.21,80667.37,0.0,0.2453,0.00017,20.30402]
[1778370898907,29.21,80675.93,0.0,0.24674,0.00017,20.36987]
[1778370904005,29.21,80673.39,0.0,0.24631,0.00017,20.35045]
[1778370904752,29.21,80673.39,0.0,0.24631,0.00017,20.35045]
[1778370904756,29.21,80673.39,0.0,0.24631,0.00017,20.35045]
[1778370904774,29.21,80673.39,0.0,0.24631,0.00017,20.35044]
[1778370909985,29.21,80671.72,0.0,0.24603,0.00017,20.33772]
[1778370918041,29.21,80670.4,0.0,0.24581,0.00017,20.32764]
[1778370921125,29.21,80670.35,0.0,0.24581,0.00017,20.32727]
[1778370926128,29.21,80670.66,0.0,0.24586,0.00017,20.32965]
[1778370928966,29.21,80670.66,0.0,0.24586,0.00017,20.32965]
[1778370929339,29.21,80670.66,0.0,0.24586,0.00017,20.32966]
[1778370931397,29.21,80670.66,0.0,0.24586,0.00017,20.32966]
[1778370933419,29.21,80668.98,0.0,0.24554,0.00017,20.31229]
[1778370935466,29.21,80668.81,0.0,0.24552,0.00017,20.31099]
[1778370942209,29.21,80668.81,0.0,0.24552,0.00017,20.31105]
[1778370945832,29.21,80668.5,0.0,0.24547,0.00017,20.30868]
[1778370947125,29.21,80668.5,0.0,0.24547,0.00017,20.30868]
[1778370947745,29.21,80668.5,0.0,0.24547,0.00017,20.30869]
[1778370951058,29.21,80668.5,0.0,0.24547,0.00017,20.30869]
[1778370953169,29.21,80668.5,0.0,0.24547,0.00017,20.3087]
[1778370954005,29.21,80666.66,0.0,0.24516,0.00017,20.29459]
[1778370955455,29.21,80666.66,0.0,0.24516,0.00017,20.29459]
[1778370957989,29.21,80666.52,0.0,0.24514,0.00017,20.29353]
[1778370958088,29.21,80666.54,0.0,0.24514,0.00017,20.2937]
[1778370964151,29.21,80666.37,0.0,0.24512,0.00017,20.29256]
[1778370964200,29.21,80666.92,0.0,0.24521,0.00017,20.29692]
[1778370966189,29.21,80666.78,0.0,0.24519,0.00017,20.29585]
[1778370966274,29.21,80666.75,0.0,0.24518,0.00017,20.2957]
[1778370968234,29.21,80666.75,0.0,0.24518,0.00017,20.2957]
[1778370968274,29.21,80666.13,0.0,0.24508,0.00017,20.2911]
[1778370974497,29.22,80665.22,0.0,0.24494,0.00017,20.28463]
[1778370980530,29.22,80665.22,0.0,0.24494,0.00017,20.28463]
[1778370980598,29.22,80665.16,0.0,0.24495,0.00017,20.28476]
[1778370984606,29.22,80665.16,0.0,0.24495,0.00017,20.28503]
[1778370984707,29.22,80665.19,0.0,0.24496,0.00017,20.28534]
[1778370990784,29.22,80665.19,0.0,0.24496,0.00017,20.28534]
[1778370990835,29.22,80665.19,0.0,0.24497,0.00017,20.28586]
[1778370991647,29.22,80665.19,0.0,0.24497,0.00017,20.28586]
[1778370993566,29.22,80665.19,0.0,0.24494,0.00017,20.28151]
[1778370999245,29.22,80665.29,0.0,0.24496,0.00017,20.28252]
[1778370999304,29.22,80665.78,0.0,0.24505,0.00017,20.2864]
[1778371003106,29.22,80665.78,0.0,0.24505,0.00017,20.2864]
[1778371003206,29.22,80665.78,0.0,0.24505,0.00017,20.28661]
[1778371011695,29.22,80665.48,0.0,0.24501,0.00017,20.28469]
[1778371016731,29.22,80666.08,0.0,0.24512,0.00017,20.28946]
[1778371021768,29.22,80668.46,0.0,0.24552,0.00017,20.3079]
[1778371023541,29.22,80669.12,0.0,0.24563,0.00017,20.31299]
[1778371023781,29.22,80669.54,0.0,0.2457,0.00017,20.31623]
[1778371025590,29.22,80669.33,0.0,0.24566,0.00017,20.31467]
[1778371025796,29.22,80669.33,0.0,0.24566,0.00017,20.3147]
[1778371029697,29.22,80668.88,0.0,0.24559,0.00017,20.31132]
[1778371029736,29.22,80668.76,0.0,0.24557,0.00017,20.3104]
[1778371034920,29.22,80668.76,0.0,0.24557,0.00017,20.31053]
[1778371040901,29.23,80667.86,0.0,0.24543,0.00017,20.3038]
[1778371046095,29.23,80667.2,0.0,0.24532,0.00017,20.29888]
[1778371048156,29.23,80667.0,0.0,0.24529,0.00017,20.29738]
[1778371048203,29.23,80667.0,0.0,0.24529,0.00017,20.29746]
[1778371050172,29.23,80667.0,0.0,0.24529,0.00017,20.29746]
[1778371050215,29.23,80667.0,0.0,0.24529,0.00017,20.29746]
[1778371052270,29.23,80667.0,0.0,0.24529,0.00017,20.29749]
[1778371052320,29.23,80660.89,0.0,0.24424,0.00017,20.24605]
[1778371057846,29.22,80658.63,0.0,0.24385,0.00017,20.22819]
[1778371062483,29.22,80660.43,0.0,0.24415,0.00017,20.24209]
[1778371062548,29.22,80660.43,0.0,0.24415,0.00017,20.2421]
[1778371073723,29.22,80661.47,0.0,0.24432,0.00017,20.25]
[1778371074770,29.22,80661.47,0.0,0.24431,0.00017,20.24956]
[1778371082418,29.22,80662.35,0.0,0.24446,0.00017,20.25613]
[1778371082963,29.22,80662.35,0.0,0.24446,0.00017,20.25613]
[1778371083055,29.22,80662.17,0.0,0.24441,0.00017,20.25417]
[1778371084828,29.22,80662.17,0.0,0.24441,0.00017,20.25417]
[1778371084999,29.22,80662.17,0.0,0.24441,0.00017,20.25417]
[1778371085040,29.22,80662.17,0.0,0.24441,0.00017,20.254]
[1778371090065,29.22,80662.89,0.0,0.24452,0.00017,20.25904]
[1778371095240,29.22,80663.23,0.0,0.24457,0.00017,20.26123]
[1778371097316,29.22,80663.52,0.0,0.24461,0.00017,20.26323]
[1778371097318,29.22,80663.52,0.0,0.24461,0.00017,20.26323]
[1778371097398,29.22,80664.06,0.0,0.2447,0.00017,20.26726]
[1778371099804,29.22,80664.06,0.0,0.24469,0.00017,20.26703]
[1778371100468,29.22,80664.14,0.0,0.2447,0.00017,20.26752]
[1778371110382,29.21,80664.12,0.0,0.24467,0.00017,20.26617]
[1778371115420,29.21,80664.28,0.0,0.24465,0.00017,20.26229]
[1778371122332,29.21,80664.19,0.0,0.24462,0.00017,20.26104]
[1778371127438,29.21,80664.09,0.0,0.24458,0.00017,20.25918]
[1778371132539,29.2,80664.2,0.0,0.24458,0.00017,20.25911]
[1778371139587,29.2,80664.06,0.0,0.24453,0.00017,20.257]
[1778371144623,29.2,80664.47,0.0,0.24459,0.00017,20.25941]
[1778371150432,29.2,80664.31,0.0,0.24455,0.00017,20.25789]
[1778371156248,29.19,80664.07,0.0,0.24449,0.00017,20.25489]
[1778371161745,29.19,80664.22,0.0,0.24449,0.00017,20.25502]
[1778371168793,29.19,80663.71,0.0,0.24438,0.00017,20.25011]
[1778371173829,29.19,80663.72,0.0,0.24433,0.00017,20.245]
[1778371180161,29.18,80663.65,0.0,0.24431,0.00017,20.24392]
[1778371181181,29.18,80663.53,0.0,0.24428,0.00017,20.2426]
[1778371181477,29.18,80663.53,0.0,0.24428,0.00017,20.24247]
[1778371186920,29.18,80659.52,0.0,0.2436,0.00017,20.21111]
[1778371192371,29.18,80659.2,0.0,0.24354,0.00017,20.20824]
[1778371192824,29.18,80657.1,0.0,0.24318,0.00017,20.19185]
[1778371192962,29.18,80657.1,0.0,0.24318,0.00017,20.19185]
[1778371198175,29.18,80658.7,0.0,0.24345,0.00017,20.20396]
[1778371198247,29.18,80659.44,0.0,0.24357,0.00017,20.20964]
[1778371202141,29.18,80658.63,0.0,0.24343,0.00017,20.20333]
[1778371203459,29.18,80658.63,0.0,0.24343,0.00017,20.20333]
[1778371205506,29.18,80658.54,0.0,0.24342,0.00017,20.20263]
[1778371205545,29.18,80658.54,0.0,0.24342,0.00017,20.20263]
[1778371205570,29.18,80659.21,0.0,0.24353,0.00017,20.2078]
[1778371205743,29.18,80659.21,0.0,0.24353,0.00017,20.2078]
[1778371205785,29.18,80659.21,0.0,0.24353,0.00017,20.2078]
[1778371205898,29.18,80659.21,0.0,0.24353,0.00017,20.2078]
[1778371206361,29.18,80648.23,0.0,0.2417,0.00017,20.12294]
[1778371210015,29.18,80644.94,0.0,0.24116,0.00017,20.09745]
[1778371210116,29.18,80644.57,0.0,0.2411,0.00017,20.09464]
[1778371213290,29.18,80646.07,0.0,0.24135,0.00017,20.10635]
[1778371213326,29.18,80646.07,0.0,0.24135,0.00017,20.10635]
[1778371214129,29.18,80651.1,0.0,0.24218,0.00017,20.14526]
[1778371214155,29.18,80651.1,0.0,0.24218,0.00017,20.14526]
[1778371214402,29.18,80653.11,0.0,0.24252,0.00017,20.1608]
[1778371220221,29.18,80656.68,0.0,0.24311,0.00017,20.1883]
[1778371226207,29.18,80658.3,0.0,0.24338,0.00017,20.20105]
[1778371230538,29.18,80659.92,0.0,0.24366,0.00017,20.21387]
[1778371230548,29.18,80659.92,0.0,0.24366,0.00017,20.21387]
[1778371230559,29.18,80659.92,0.0,0.24366,0.00017,20.21387]
[1778371231243,29.18,80660.64,0.0,0.24375,0.00017,20.21512]
[1778371235864,29.18,80653.64,0.0,0.2426,0.00017,20.16152]
[1778371236354,29.18,80657.57,0.0,0.24325,0.00017,20.19203]
[1778371240731,29.18,80657.71,0.0,0.24329,0.00017,20.1936]
[1778371240821,29.18,80657.71,0.0,0.24329,0.00017,20.1936]
[1778371241314,29.18,80657.14,0.0,0.24319,0.00017,20.1893]
[1778371246347,29.19,80663.27,0.0,0.24423,0.00017,20.23737]
[1778371248832,29.19,80663.91,0.0,0.24434,0.00017,20.24237]
[1778371249371,29.19,80663.91,0.0,0.24434,0.00017,20.24241]
[1778371250596,29.19,80671.11,0.0,0.24555,0.00017,20.2978]
[1778371251078,29.19,80671.11,0.0,0.24555,0.00017,20.2978]
[1778371251494,29.19,80672.87,0.0,0.24584,0.00017,20.31132]
[1778371252215,29.19,80672.87,0.0,0.24584,0.00017,20.31132]
[1778371257423,29.19,80673.0,0.0,0.24588,0.00017,20.31287]
[1778371259289,29.19,80671.92,0.0,0.2457,0.00017,20.30467]
[1778371259298,29.19,80671.92,0.0,0.2457,0.00017,20.30467]
[1778371259437,29.19,80671.92,0.0,0.2457,0.00017,20.30476]
[1778371264473,29.19,80672.9,0.0,0.24587,0.00017,20.31272]
[1778371269526,29.19,80670.99,0.0,0.24556,0.00017,20.2984]
[1778371274543,29.19,80670.09,0.0,0.24542,0.00017,20.292]
[1778371279578,29.19,80670.47,0.0,0.24549,0.00017,20.29526]
[1778371285619,29.2,80669.33,0.0,0.24531,0.00017,20.287]
[1778371290004,29.2,80667.84,0.0,0.24507,0.00017,20.27578]
[1778371290222,29.2,80667.7,0.0,0.24505,0.00017,20.27479]
[1778371292154,29.2,80667.7,0.0,0.24505,0.00017,20.27487]
[1778371294092,29.2,80666.54,0.0,0.24483,0.00017,20.26162]
[1778371294193,29.2,80666.54,0.0,0.24483,0.00017,20.26171]
[1778371300399,29.2,80665.62,0.0,0.24469,0.00017,20.25509]
[1778371304330,29.2,80665.45,0.0,0.24467,0.00017,20.25418]
[1778371304367,29.2,80665.11,0.0,0.24461,0.00017,20.25166]
[1778371306174,29.2,80665.11,0.0,0.24461,0.00017,20.25166]
[1778371306376,29.2,80665.11,0.0,0.24461,0.00017,20.25166]
[1778371306378,29.2,80664.85,0.0,0.24457,0.00017,20.24986]
[1778371311802,29.2,80663.7,0.0,0.24439,0.00017,20.24164]
[1778371317107,29.2,80663.39,0.0,0.24435,0.00017,20.23969]
[1778371318696,29.2,80663.39,0.0,0.24435,0.00017,20.2398]
[1778371318710,29.21,80663.39,0.0,0.24436,0.00017,20.24002]
[1778371325694,29.21,80663.37,0.0,0.24437,0.00017,20.2403]
[1778371330712,29.21,80663.05,0.0,0.24433,0.00017,20.23847]
[1778371330749,29.21,80663.05,0.0,0.24433,0.00017,20.23847]
[1778371330775,29.21,80663.05,0.0,0.24433,0.00017,20.23847]
[1778371330796,29.21,80663.05,0.0,0.24433,0.00017,20.23847]
[1778371330832,29.21,80663.05,0.0,0.24433,0.00017,20.23847]
[1778371330994,29.21,80663.05,0.0,0.24433,0.00017,20.23847]
[1778371331039,29.21,80668.07,0.0,0.24517,0.00017,20.27723]
[1778371336127,29.21,80670.76,0.0,0.24564,0.00017,20.29874]
[1778371338043,29.21,80670.76,0.0,0.24564,0.00017,20.29874]
[1778371339185,29.21,80670.17,0.0,0.24555,0.00017,20.29456]
[1778371339211,29.21,80674.06,0.0,0.2462,0.00017,20.32455]
[1778371344248,29.21,80675.98,0.0,0.24654,0.00017,20.33982]
[1778371344645,29.21,80675.98,0.0,0.24654,0.00017,20.33982]
[1778371345253,29.22,80689.37,0.0,0.24879,0.00017,20.44226]
[1778371346869,29.22,80691.07,0.0,0.24908,0.00017,20.45544]
[1778371351901,29.22,80693.35,0.0,0.24946,0.00017,20.47283]
[1778371356916,29.22,80696.23,0.0,0.24992,0.00017,20.49032]
[1778371361697,29.22,80696.11,0.0,0.2499,0.00017,20.48957]
[1778371362427,29.22,80690.79,0.0,0.24901,0.00017,20.44922]
[1778371368371,29.22,80687.89,0.0,0.24853,0.00017,20.42746]
[1778371375448,29.22,80685.17,0.0,0.24808,0.00017,20.40711]
[1778371381295,29.22,80679.18,0.0,0.24707,0.00017,20.36121]
[1778371383103,29.22,80677.99,0.0,0.24687,0.00017,20.35205]
[1778371383987,29.22,80676.17,0.0,0.24656,0.00017,20.33809]
[1778371384240,29.22,80676.17,0.0,0.24656,0.00017,20.33809]
[1778371384276,29.22,80676.17,0.0,0.24656,0.00017,20.33809]
[1778371384772,29.22,80675.56,0.0,0.24646,0.00017,20.33339]
[1778371386288,29.22,80675.56,0.0,0.24646,0.00017,20.33336]
[1778371386385,29.22,80675.82,0.0,0.2465,0.00017,20.33532]
[1778371387084,29.22,80675.82,0.0,0.2465,0.00017,20.33532]
[1778371387091,29.22,80675.82,0.0,0.2465,0.00017,20.33532]
[1778371387344,29.22,80675.82,0.0,0.2465,0.00017,20.33529]
[1778371393130,29.22,80670.24,0.0,0.24557,0.00017,20.29252]
[1778371397273,29.22,80667.91,0.0,0.24518,0.00017,20.2747]
[1778371403404,29.22,80665.86,0.0,0.24484,0.00017,20.259]
[1778371404158,29.22,80665.2,0.0,0.24473,0.00017,20.25397]
[1778371404452,29.22,80665.19,0.0,0.24473,0.00017,20.25391]
[1778371404759,29.22,80665.19,0.0,0.24473,0.00017,20.25391]
[1778371405461,29.22,80659.04,0.0,0.2437,0.00017,20.20662]
[1778371407274,29.22,80655.92,0.0,0.24319,0.00017,20.18264]
[1778371407473,29.22,80655.72,0.0,0.24315,0.00017,20.18106]
[1778371412508,29.22,80656.05,0.0,0.24317,0.00017,20.17901]
[1778371413287,29.22,80656.05,0.0,0.24317,0.00017,20.17901]
[1778371413315,29.22,80656.05,0.0,0.24317,0.00017,20.17901]
[1778371413515,29.22,80651.7,0.0,0.24245,0.00017,20.14548]
[1778371416076,29.22,80649.46,0.0,0.24208,0.00017,20.12826]
[1778371416099,29.22,80649.46,0.0,0.24208,0.00017,20.12826]
[1778371421939,29.22,80651.23,0.0,0.24237,0.00017,20.14192]
[1778371421970,29.22,80651.23,0.0,0.24237,0.00017,20.14192]
[1778371422190,29.22,80651.23,0.0,0.24237,0.00017,20.14192]
[1778371422204,29.22,80651.23,0.0,0.24237,0.00017,20.14192]
[1778371423006,29.22,80653.69,0.0,0.24278,0.00017,20.16091]
[1778371423030,29.22,80653.69,0.0,0.24278,0.00017,20.16091]
[1778371423183,29.22,80653.69,0.0,0.24278,0.00017,20.16091]
[1778371423705,29.22,80653.69,0.0,0.24278,0.00017,20.16091]
[1778371423735,29.22,80653.69,0.0,0.24278,0.00017,20.16091]
[1778371423586,29.22,80653.69,0.0,0.24278,0.00017,20.16091]
[1778371425082,29.22,80654.27,0.0,0.24288,0.00017,20.1654]
[1778371425238,29.22,80654.27,0.0,0.24288,0.00017,20.1654]
[1778371425341,29.22,80654.82,0.0,0.24297,0.00017,20.16966]
[1778371426852,29.22,80654.82,0.0,0.24297,0.00017,20.16966]
[1778371426877,29.22,80654.82,0.0,0.24297,0.00017,20.16966]
[1778371427312,29.22,80654.82,0.0,0.24297,0.00017,20.16966]
[1778371427614,29.22,80654.82,0.0,0.24297,0.00017,20.16969]
[1778371428545,29.22,80654.82,0.0,0.24297,0.00017,20.16969]
[1778371429115,29.22,80650.54,0.0,0.24226,0.00017,20.13667]
[1778371429703,29.22,80649.73,0.0,0.24213,0.00017,20.13047]
[1778371431102,29.22,80649.39,0.0,0.24207,0.00017,20.1279]
[1778371431137,29.22,80649.39,0.0,0.24207,0.00017,20.1279]
[1778371433915,29.22,80648.16,0.0,0.24187,0.00017,20.1186]
[1778371439773,29.22,80648.95,0.0,0.24201,0.00017,20.12508]
[1778371445746,29.22,80646.91,0.0,0.24169,0.00017,20.10979]
[1778371450776,29.22,80645.43,0.0,0.24145,0.00017,20.09895]
[1778371451530,29.22,80645.43,0.0,0.24145,0.00017,20.09895]
[1778371451664,29.22,80645.43,0.0,0.24145,0.00017,20.09895]
[1778371451678,29.22,80645.43,0.0,0.24145,0.00017,20.09895]
[1778371451717,29.22,80645.43,0.0,0.24145,0.00017,20.09895]
[1778371451782,29.22,80643.89,0.0,0.2412,0.00017,20.08703]
[1778371452789,29.22,80635.35,0.0,0.23979,0.00017,20.02102]
[1778371453970,29.22,80632.6,0.0,0.23934,0.00016,19.99973]
[1778371454617,29.22,80632.6,0.0,0.23934,0.00016,19.99973]
[1778371454703,29.22,80632.6,0.0,0.23934,0.00016,19.99973]
[1778371456560,29.22,80633.21,0.0,0.23944,0.00016,20.00457]
[1778371462653,29.23,80635.92,0.0,0.23989,0.00017,20.02585]
[1778371464171,29.23,80635.92,0.0,0.2399,0.00017,20.02597]
[1778371464202,29.23,80635.92,0.0,0.2399,0.00017,20.02597]
[1778371464216,29.23,80635.92,0.0,0.2399,0.00017,20.02597]
[1778371465777,29.23,80635.0,0.0,0.23975,0.00016,20.01886]
[1778371468282,29.23,80634.41,0.0,0.23965,0.00016,20.01441]
[1778371468306,29.23,80634.41,0.0,0.23965,0.00016,20.01441]
[1778371468558,29.23,80634.41,0.0,0.23965,0.00016,20.01441]
[1778371470343,29.23,80634.93,0.0,0.23974,0.00016,20.01854]
[1778371470360,29.23,80634.93,0.0,0.23974,0.00016,20.01854]
[1778371476958,29.23,80636.1,0.0,0.23991,0.00017,20.0234]
[1778371478954,29.23,80636.1,0.0,0.23991,0.00017,20.0234]
[1778371485775,29.23,80636.92,0.0,0.24005,0.00017,20.02997]
[1778371497689,29.23,80636.62,0.0,0.24,0.00017,20.02796]
[1778371499156,29.23,80636.39,0.0,0.23997,0.00017,20.02626]
[1778371499975,29.23,80636.53,0.0,0.23999,0.00017,20.02737]
[1778371502494,29.23,80627.34,0.0,0.23848,0.00016,19.95603]
[1778371503161,29.23,80627.34,0.0,0.23848,0.00016,19.95603]
[1778371503180,29.23,80627.34,0.0,0.23848,0.00016,19.95603]
[1778371503201,29.23,80627.34,0.0,0.23848,0.00016,19.95603]
[1778371503837,29.23,80626.78,0.0,0.23839,0.00016,19.95172]
[1778371504396,29.23,80626.78,0.0,0.23839,0.00016,19.95172]
[1778371504399,29.23,80626.78,0.0,0.23839,0.00016,19.95172]
[1778371504436,29.23,80626.78,0.0,0.23839,0.00016,19.95172]
[1778371504460,29.23,80626.78,0.0,0.23839,0.00016,19.95172]
[1778371504663,29.23,80626.78,0.0,0.23839,0.00016,19.95172]
[1778371504726,29.23,80626.78,0.0,0.23839,0.00016,19.95172]
[1778371504807,29.23,80613.51,0.0,0.23621,0.00016,19.84826]
[1778371506502,29.23,80626.53,0.0,0.23835,0.00016,19.95003]
[1778371507007,29.23,80626.53,0.0,0.23835,0.00016,19.95003]
[1778371507014,29.23,80626.53,0.0,0.23835,0.00016,19.95003]
[1778371507346,29.23,80626.53,0.0,0.23835,0.00016,19.95003]
[1778371507372,29.23,80626.53,0.0,0.23835,0.00016,19.95003]
[1778371507445,29.23,80631.56,0.0,0.23918,0.00016,19.9893]
[1778371509374,29.23,80633.62,0.0,0.23952,0.00016,20.00543]
[1778371509414,29.23,80633.62,0.0,0.23952,0.00016,20.00543]
[1778371513444,29.23,80634.57,0.0,0.23969,0.00016,20.01308]
[1778371513495,29.23,80635.26,0.0,0.2398,0.00017,20.01849]
[1778371519255,29.23,80636.14,0.0,0.23995,0.00017,20.02561]
[1778371524290,29.23,80636.58,0.0,0.24003,0.00017,20.02924]
[1778371529649,29.23,80633.66,0.0,0.23955,0.00016,20.00682]
[1778371535366,29.24,80632.35,0.0,0.23932,0.00016,19.99266]
[1778371540152,29.24,80632.12,0.0,0.23929,0.00016,19.99119]
[1778371540251,29.24,80632.12,0.0,0.23929,0.00016,19.99127]
[1778371544277,29.24,80633.01,0.0,0.23944,0.00016,19.99842]
[1778371544312,29.24,80633.01,0.0,0.23944,0.00016,19.99842]
[1778371546769,29.24,80631.13,0.0,0.23913,0.00016,19.98396]
[1778371547494,29.24,80631.19,0.0,0.23914,0.00016,19.9845]
[1778371547522,29.24,80631.19,0.0,0.23914,0.00016,19.9845]
[1778371547534,29.24,80636.03,0.0,0.23994,0.00017,20.02217]
[1778371553493,29.24,80641.06,0.0,0.24078,0.00017,20.06129]
[1778371558527,29.24,80640.95,0.0,0.24076,0.00017,20.06041]
[1778371560708,29.24,80640.95,0.0,0.24076,0.00017,20.06041]
[1778371560747,29.24,80636.61,0.0,0.24004,0.00017,20.02675]
[1778371566583,29.24,80637.94,0.0,0.24026,0.00017,20.03713]
[1778371568926,29.24,80637.76,0.0,0.24023,0.00017,20.03575]
[1778371569604,29.24,80637.79,0.0,0.24024,0.00017,20.036]
[1778371575653,29.24,80637.9,0.0,0.24026,0.00017,20.03692]
[1778371580774,29.24,80640.3,0.0,0.24066,0.00017,20.05555]
[1778371583313,29.24,80640.8,0.0,0.24074,0.00017,20.05941]
[1778371583315,29.24,80640.8,0.0,0.24074,0.00017,20.05941]
[1778371583709,29.24,80640.85,0.0,0.24075,0.00017,20.05978]
[1778371589189,29.24,80639.98,0.0,0.2406,0.00017,20.05299]
[1778371594787,29.24,80638.35,0.0,0.2403,0.00017,20.03579]
[1778371600456,29.24,80638.46,0.0,0.24031,0.00017,20.03665]
[1778371607880,29.24,80638.75,0.0,0.24036,0.00017,20.03888]
[1778371608164,29.24,80638.75,0.0,0.24036,0.00017,20.03888]
[1778371613919,29.24,80638.72,0.0,0.24036,0.00017,20.03862]
[1778371618955,29.24,80637.47,0.0,0.24015,0.00017,20.02891]
[1778371623989,29.24,80637.35,0.0,0.24013,0.00017,20.02801]
[1778371628377,29.24,80635.39,0.0,0.23981,0.00017,20.01283]
[1778371628724,29.24,80635.39,0.0,0.23981,0.00017,20.01283]
[1778371633782,29.24,80626.28,0.0,0.23831,0.00016,19.94222]
[1778371638935,29.24,80624.95,0.0,0.2381,0.00016,19.93224]
[1778371646047,29.24,80623.16,0.0,0.23782,0.00016,19.91891]
[1778371651262,29.24,80614.97,0.0,0.23646,0.00016,19.85137]
[1778371657236,29.25,80618.63,0.0,0.23708,0.00016,19.88082]
[1778371663360,29.25,80617.94,0.0,0.23698,0.00016,19.87592]
[1778371664096,29.25,80618.19,0.0,0.23703,0.00016,19.87812]
[1778371664989,29.25,80618.19,0.0,0.23703,0.00016,19.87812]
[1778371665649,29.25,80620.88,0.0,0.23747,0.00016,19.89922]
[1778371667409,29.25,80622.36,0.0,0.23772,0.00016,19.91103]
[1778371668877,29.25,80622.36,0.0,0.23772,0.00016,19.91115]
[1778371668885,29.25,80622.36,0.0,0.23772,0.00016,19.91115]
[1778371680397,29.25,80625.35,0.0,0.23824,0.00016,19.93589]
[1778371691545,29.26,80628.35,0.0,0.23876,0.00016,19.96032]
[1778371694600,29.26,80628.35,0.0,0.23877,0.00016,19.96052]
[1778371694658,29.26,80628.35,0.0,0.23877,0.00016,19.96052]
[1778371694741,29.26,80630.04,0.0,0.23905,0.00016,19.97375]
[1778371696672,29.26,80640.68,0.0,0.2408,0.00017,20.05643]
[1778371699127,29.26,80642.05,0.0,0.24103,0.00017,20.06707]
[1778371699292,29.26,80642.05,0.0,0.24103,0.00017,20.06707]
[1778371699320,29.26,80642.05,0.0,0.24103,0.00017,20.06707]
[1778371704155,29.26,80633.44,0.0,0.23961,0.00016,20.00047]
[1778371708363,29.26,80633.23,0.0,0.23958,0.00016,19.99905]
[1778371708371,29.26,80633.23,0.0,0.23958,0.00016,19.99905]
[1778371708382,29.26,80633.23,0.0,0.23958,0.00016,19.99905]
[1778371708598,29.26,80633.23,0.0,0.23958,0.00016,19.99905]
[1778371708604,29.26,80633.23,0.0,0.23958,0.00016,19.99905]
[1778371709026,29.26,80630.02,0.0,0.23905,0.00016,19.97418]
[1778371711848,29.26,80624.22,0.0,0.23807,0.00016,19.92467]
[1778371712027,29.26,80623.16,0.0,0.2379,0.00016,19.91652]
[1778371717830,29.26,80616.76,0.0,0.23685,0.00016,19.86675]
[1778371723703,29.26,80615.63,0.0,0.23667,0.00016,19.85804]
[1778371730251,29.26,80610.93,0.0,0.2359,0.00016,19.8213]
[1778371735259,29.26,80609.33,0.0,0.23564,0.00016,19.80876]
[1778371740145,29.26,80609.33,0.0,0.23564,0.00016,19.80876]
[1778371740202,29.26,80608.0,0.0,0.23542,0.00016,19.79834]
[1778371740471,29.26,80608.0,0.0,0.23542,0.00016,19.79834]
[1778371740603,29.26,80608.0,0.0,0.23542,0.00016,19.79834]
[1778371740695,29.26,80608.0,0.0,0.23542,0.00016,19.79834]
[1778371740999,29.26,80608.0,0.0,0.23542,0.00016,19.79834]
[1778371741051,29.26,80608.0,0.0,0.23542,0.00016,19.79834]
[1778371741039,29.26,80647.01,0.0,0.24184,0.00017,20.10162]
[1778371741173,29.26,80647.01,0.0,0.24184,0.00017,20.10162]
[1778371742033,29.26,80648.39,0.0,0.24206,0.00017,20.11229]
[1778371742874,29.26,80648.39,0.0,0.24206,0.00017,20.11229]
[1778371742975,29.26,80649.96,0.0,0.24232,0.00017,20.12438]
[1778371744680,29.26,80651.12,0.0,0.24252,0.00017,20.1333]
[1778371745063,29.26,80650.38,0.0,0.24239,0.00017,20.12757]
[1778371746145,29.26,80650.38,0.0,0.24239,0.00017,20.12757]
[1778371747375,29.26,80652.14,0.0,0.24268,0.00017,20.14107]
[1778371747877,29.26,80652.88,0.0,0.24281,0.00017,20.14674]
[1778371749027,29.26,80652.88,0.0,0.24281,0.00017,20.14674]
[1778371749035,29.26,80652.88,0.0,0.24281,0.00017,20.14674]
[1778371752110,29.26,80652.89,0.0,0.24281,0.00017,20.14673]
[1778371755019,29.26,80653.77,0.0,0.24295,0.00017,20.15346]
[1778371760251,29.26,80654.12,0.0,0.24301,0.00017,20.15611]
[1778371763893,29.26,80654.76,0.0,0.24312,0.00017,20.16128]
[1778371770034,29.26,80652.03,0.0,0.24268,0.00017,20.14081]
[1778371775068,29.26,80651.85,0.0,0.24263,0.00017,20.13538]
[1778371782119,29.27,80650.07,0.0,0.24235,0.00017,20.12255]
[1778371787152,29.27,80649.57,0.0,0.24228,0.00017,20.11934]
[1778371787993,29.27,80649.57,0.0,0.24228,0.00017,20.11934]
[1778371790146,29.27,80648.96,0.0,0.24219,0.00017,20.11487]
[1778371791913,29.27,80648.77,0.0,0.24216,0.00017,20.11366]
[1778371794047,29.27,80649.44,0.0,0.24227,0.00017,20.11896]
[1778371799798,29.27,80648.41,0.0,0.24212,0.00017,20.11179]
[1778371805201,29.27,80647.4,0.0,0.24197,0.00017,20.10469]
[1778371805210,29.27,80647.4,0.0,0.24197,0.00017,20.10469]
[1778371805339,29.27,80647.96,0.0,0.24206,0.00017,20.10915]
[1778371805572,29.27,80647.96,0.0,0.24206,0.00017,20.10915]
[1778371806147,29.28,80648.88,0.0,0.24222,0.00017,20.11638]
[1778371806256,29.28,80648.88,0.0,0.24222,0.00017,20.11638]
[1778371806849,29.28,80659.29,0.0,0.24395,0.00017,20.19673]
[1778371808870,29.28,80664.05,0.0,0.24475,0.00017,20.23348]
[1778371809666,29.28,80664.29,0.0,0.24479,0.00017,20.23545]
[1778371809670,29.28,80664.29,0.0,0.24479,0.00017,20.23545]
[1778371809692,29.28,80664.29,0.0,0.24479,0.00017,20.23545]
[1778371810065,29.28,80664.29,0.0,0.24479,0.00017,20.23545]
[1778371810163,29.28,80664.11,0.0,0.24477,0.00017,20.23415]
[1778371811321,29.28,80651.53,0.0,0.24268,0.00017,20.13763]
[1778371812988,29.28,80651.53,0.0,0.24268,0.00017,20.13763]
[1778371818045,29.28,80648.05,0.0,0.24212,0.00017,20.11175]
[1778371823487,29.28,80647.57,0.0,0.24206,0.00017,20.10877]
[1778371824337,29.28,80647.46,0.0,0.24204,0.00017,20.10802]
[1778371825193,29.28,80647.46,0.0,0.24204,0.00017,20.10802]
[1778371826720,29.28,80647.63,0.0,0.24207,0.00017,20.10952]
[1778371832557,29.28,80651.45,0.0,0.24269,0.00017,20.13502]
[1778371833386,29.28,80651.45,0.0,0.24269,0.00017,20.13502]
[1778371835127,29.29,80651.78,0.0,0.24274,0.00017,20.13763]
[1778371835871,29.29,80652.38,0.0,0.24284,0.00017,20.14232]
[1778371836598,29.29,80652.34,0.0,0.24284,0.00017,20.14208]
[1778371837347,29.29,80652.96,0.0,0.24294,0.00017,20.14692]
[1778371839636,29.29,80653.35,0.0,0.24301,0.00017,20.15005]
[1778371845636,29.29,80654.56,0.0,0.24322,0.00017,20.15968]
[1778371846470,29.29,80654.56,0.0,0.24322,0.00017,20.15973]
[1778371849379,29.29,80657.23,0.0,0.24367,0.00017,20.1804]
[1778371851001,29.29,80657.43,0.0,0.2437,0.00017,20.18197]
[1778371852219,29.29,80657.43,0.0,0.2437,0.00017,20.182]
[1778371852268,29.29,80658.06,0.0,0.24381,0.00017,20.18687]
[1778371853479,29.29,80665.12,0.0,0.24498,0.00017,20.24106]
[1778371854040,29.29,80665.12,0.0,0.24498,0.00017,20.24106]
[1778371854133,29.29,80666.66,0.0,0.24524,0.00017,20.25288]
[1778371860095,29.29,80667.43,0.0,0.24538,0.00017,20.25913]
[1778371860161,29.29,80667.98,0.0,0.24547,0.00017,20.26352]
[1778371864339,29.29,80670.81,0.0,0.24595,0.00017,20.28547]
[1778371864353,29.29,80670.81,0.0,0.24595,0.00017,20.28547]
[1778371869772,29.29,80669.65,0.0,0.24577,0.00017,20.27696]
[1778371870511,29.29,80669.32,0.0,0.24571,0.00017,20.27451]
[1778371870560,29.29,80669.32,0.0,0.24572,0.00017,20.2746]
[1778371874620,29.29,80669.06,0.0,0.24568,0.00017,20.27287]
[1778371874646,29.29,80669.06,0.0,0.24568,0.00017,20.27287]
[1778371876689,29.29,80668.69,0.0,0.24562,0.00017,20.27022]
[1778371876709,29.29,80668.69,0.0,0.24562,0.00017,20.27022]
[1778371882029,29.29,80675.85,0.0,0.24683,0.00017,20.32531]
[1778371883772,29.3,80674.35,0.0,0.24658,0.00017,20.31416]
[1778371884600,29.3,80674.35,0.0,0.24658,0.00017,20.31426]
[1778371885142,29.3,80674.35,0.0,0.24658,0.00017,20.31426]
[1778371887604,29.3,80672.64,0.0,0.2463,0.00017,20.30152]
[1778371887644,29.3,80672.64,0.0,0.2463,0.00017,20.30152]
[1778371887763,29.3,80672.64,0.0,0.2463,0.00017,20.30152]
[1778371888154,29.3,80672.64,0.0,0.2463,0.00017,20.30152]
[1778371888196,29.3,80681.2,0.0,0.24774,0.00017,20.36688]
[1778371889654,29.3,80682.21,0.0,0.24791,0.00017,20.37468]
[1778371889678,29.3,80682.21,0.0,0.24791,0.00017,20.37468]
[1778371890254,29.3,80682.21,0.0,0.24791,0.00017,20.37468]
[1778371893315,29.3,80681.7,0.0,0.2478,0.00017,20.36655]
[1778371894280,29.3,80680.5,0.0,0.2476,0.00017,20.35747]
[1778371894350,29.3,80680.5,0.0,0.2476,0.00017,20.35747]
[1778371894354,29.3,80680.5,0.0,0.2476,0.00017,20.35747]
[1778371894906,29.3,80680.5,0.0,0.2476,0.00017,20.35747]
[1778371900374,29.3,80679.44,0.0,0.24742,0.00017,20.34947]
[1778371905983,29.3,80676.17,0.0,0.24688,0.00017,20.3247]
[1778371912631,29.3,80674.99,0.0,0.24668,0.00017,20.31574]
[1778371920082,29.3,80672.64,0.0,0.24629,0.00017,20.29781]
[1778371921154,29.3,80672.64,0.0,0.24629,0.00017,20.29781]
[1778371921201,29.3,80672.64,0.0,0.24629,0.00017,20.29781]
[1778371923211,29.3,80674.88,0.0,0.24666,0.00017,20.31487]
[1778371923215,29.3,80674.88,0.0,0.24666,0.00017,20.31487]
[1778371923227,29.3,80674.88,0.0,0.24666,0.00017,20.31487]
[1778371923313,29.3,80674.61,0.0,0.24662,0.00017,20.31276]
[1778371930152,29.3,80674.11,0.0,0.24653,0.00017,20.30887]
[1778371933504,29.3,80677.59,0.0,0.24711,0.00017,20.3354]
[1778371933533,29.3,80677.59,0.0,0.24711,0.00017,20.3354]
[1778371935538,29.3,80679.32,0.0,0.2474,0.00017,20.3486]
[1778371935560,29.3,80679.32,0.0,0.2474,0.00017,20.3486]
[1778371935748,29.3,80679.32,0.0,0.2474,0.00017,20.3486]
[1778371940240,29.3,80681.39,0.0,0.24774,0.00017,20.36394]
[1778371947149,29.3,80687.12,0.0,0.24869,0.00017,20.40706]
[1778371952306,29.29,80691.27,0.0,0.24933,0.00017,20.43307]
[1778371957357,29.29,80695.37,0.0,0.25001,0.00017,20.46366]
[1778371963382,29.29,80696.73,0.0,0.25023,0.00017,20.47348]
[1778371970432,29.29,80699.38,0.0,0.25067,0.00017,20.49299]
[1778371972455,29.29,80700.31,0.0,0.25082,0.00017,20.49994]
[1778371972472,29.29,80701.37,0.0,0.251,0.00017,20.50787]
[1778371978489,29.29,80703.76,0.0,0.25139,0.00017,20.52537]
[1778371983621,29.28,80703.63,0.0,0.25136,0.00017,20.52389]
[1778371988637,29.28,80706.43,0.0,0.25182,0.00017,20.54456]
[1778371993692,29.28,80708.35,0.0,0.25213,0.00017,20.55861]
[1778371998865,29.28,80710.23,0.0,0.25244,0.00017,20.5722]
[1778372010712,29.28,80712.32,0.0,0.25276,0.00017,20.58649]
[1778372016138,29.27,80714.47,0.0,0.25308,0.00017,20.59781]
[1778372019293,29.27,80714.82,0.0,0.25314,0.00017,20.6002]
[1778372019305,29.27,80714.82,0.0,0.25314,0.00017,20.6002]
[1778372019331,29.27,80714.82,0.0,0.25314,0.00017,20.6002]
[1778372019343,29.27,80715.35,0.0,0.25322,0.00017,20.60382]
[1778372020781,29.27,80725.32,0.0,0.25491,0.00017,20.67848]
[1778372022115,29.27,80725.32,0.0,0.25491,0.00017,20.67848]
[1778372022148,29.27,80725.32,0.0,0.25491,0.00017,20.67848]
[1778372023789,29.27,80729.31,0.0,0.25559,0.00017,20.70816]
[1778372023829,29.27,80729.31,0.0,0.25559,0.00017,20.70816]
[1778372025850,29.27,80727.66,0.0,0.2553,0.00017,20.69561]
[1778372032869,29.27,80725.37,0.0,0.25489,0.00017,20.67779]
[1778372038506,29.27,80725.27,0.0,0.25487,0.00017,20.67674]
[1778372044043,29.27,80722.42,0.0,0.25437,0.00017,20.65485]
[1778372049543,29.27,80722.11,0.0,0.25431,0.00017,20.65223]
[1778372052038,29.27,80722.07,0.0,0.2543,0.00017,20.65188]
[1778372056569,29.26,80721.76,0.0,0.25424,0.00017,20.64923]
[1778372057037,29.26,80721.71,0.0,0.25423,0.00017,20.64879]
[1778372058217,29.26,80710.88,0.0,0.25239,0.00017,20.56732]
[1778372063833,29.26,80709.83,0.0,0.25222,0.00017,20.55944]
[1778372069122,29.26,80708.98,0.0,0.25206,0.00017,20.55251]
[1778372075975,29.26,80708.0,0.0,0.25185,0.00017,20.54011]
[1778372081207,29.26,80706.93,0.0,0.25165,0.00017,20.53138]
[1778372088046,29.26,80706.45,0.0,0.25156,0.00017,20.52732]
[1778372094401,29.26,80706.51,0.0,0.25156,0.00017,20.52709]
[1778372099838,29.25,80705.69,0.0,0.25141,0.00017,20.52049]
[1778372099875,29.25,80705.69,0.0,0.25141,0.00017,20.52049]
[1778372100424,29.25,80702.76,0.0,0.25091,0.00017,20.49826]
[1778372108507,29.25,80700.7,0.0,0.25054,0.00017,20.48191]
[1778372114535,29.25,80696.84,0.0,0.24985,0.00017,20.45093]
[1778372119758,29.24,80694.46,0.0,0.24944,0.00017,20.43218]
[1778372125516,29.24,80692.86,0.0,0.24914,0.00017,20.41906]
[1778372127020,29.24,80694.88,0.0,0.24948,0.00017,20.43401]
[1778372127049,29.24,80694.88,0.0,0.24948,0.00017,20.43401]
[1778372127332,29.24,80694.88,0.0,0.24948,0.00017,20.43401]
[1778372127339,29.24,80694.88,0.0,0.24948,0.00017,20.43401]
[1778372127530,29.24,80700.53,0.0,0.25043,0.00017,20.47673]
[1778372127793,29.24,80700.53,0.0,0.25043,0.00017,20.47673]
[1778372128253,29.24,80700.53,0.0,0.25043,0.00017,20.47673]
[1778372128785,29.24,80705.79,0.0,0.25131,0.00017,20.51638]
[1778372130036,29.24,80709.88,0.0,0.252,0.00017,20.54709]
[1778372130045,29.24,80709.88,0.0,0.252,0.00017,20.54709]
[1778372130320,29.24,80709.88,0.0,0.252,0.00017,20.54709]
[1778372130558,29.24,80711.1,0.0,0.25221,0.00017,20.55629]
[1778372135677,29.24,80711.4,0.0,0.2522,0.00017,20.55291]
[1778372140711,29.23,80713.79,0.0,0.25258,0.00017,20.56993]
[1778372145947,29.23,80716.34,0.0,0.253,0.00017,20.58878]
[1778372147565,29.23,80717.98,0.0,0.25328,0.00017,20.60103]
[1778372151143,29.23,80717.98,0.0,0.25328,0.00017,20.60083]
[1778372151152,29.23,80717.98,0.0,0.25328,0.00017,20.60083]
[1778372156822,29.23,80719.18,0.0,0.25346,0.00017,20.60891]
[1778372164893,29.22,80725.53,0.0,0.25452,0.00017,20.65567]
[1778372172935,29.22,80728.19,0.0,0.25495,0.00017,20.67469]
[1778372179425,29.22,80723.73,0.0,0.25418,0.00017,20.64084]
[1778372181523,29.22,80723.66,0.0,0.25416,0.00017,20.64006]
[1778372181592,29.22,80723.19,0.0,0.25408,0.00017,20.63636]
[1778372183671,29.22,80718.03,0.0,0.2532,0.00017,20.59743]
[1778372183767,29.22,80718.03,0.0,0.2532,0.00017,20.59743]
[1778372183805,29.22,80718.03,0.0,0.2532,0.00017,20.59743]
[1778372184019,29.22,80713.02,0.0,0.25234,0.00017,20.55959]
[1778372184640,29.22,80713.02,0.0,0.25234,0.00017,20.55959]
[1778372184654,29.22,80713.02,0.0,0.25234,0.00017,20.55959]
[1778372185489,29.22,80713.02,0.0,0.25234,0.00017,20.55959]
[1778372185518,29.22,80713.02,0.0,0.25234,0.00017,20.55959]
[1778372185590,29.22,80702.88,0.0,0.25062,0.00017,20.48286]
[1778372191067,29.22,80698.12,0.0,0.24978,0.00017,20.44194]
[1778372196084,29.22,80693.51,0.0,0.24899,0.00017,20.40656]
[1778372202144,29.21,80687.41,0.0,0.24795,0.00017,20.35952]
[1778372208187,29.21,80685.15,0.0,0.24756,0.00017,20.3419]
[1778372209875,29.21,80683.69,0.0,0.24732,0.00017,20.3307]
[1778372210201,29.21,80683.02,0.0,0.2472,0.00017,20.32552]
[1778372211208,29.21,80692.18,0.0,0.24874,0.00017,20.39534]
[1778372219264,29.21,80697.36,0.0,0.24959,0.00017,20.43341]
[1778372225315,29.21,80700.99,0.0,0.25017,0.00017,20.45982]
[1778372230341,29.2,80701.57,0.0,0.25025,0.00017,20.46319]
[1778372232531,29.2,80701.6,0.0,0.25025,0.00017,20.46321]
[1778372232571,29.2,80701.57,0.0,0.25024,0.00017,20.46278]
[1778372234646,29.2,80692.1,0.0,0.24863,0.00017,20.3902]
[1778372240733,29.2,80691.62,0.0,0.24854,0.00017,20.38614]
[1778372246190,29.19,80690.06,0.0,0.24825,0.00017,20.37332]
[1778372251706,29.19,80689.71,0.0,0.24818,0.00017,20.37014]
[1778372257532,29.19,80686.92,0.0,0.24766,0.00017,20.34336]
[1778372262566,29.19,80686.95,0.0,0.24765,0.00017,20.34306]
[1778372267602,29.19,80687.97,0.0,0.24781,0.00017,20.35026]
[1778372272637,29.19,80687.91,0.0,0.24778,0.00017,20.34909]
[1778372279685,29.18,80687.57,0.0,0.2477,0.00017,20.34566]
[1778372286162,29.18,80687.41,0.0,0.24768,0.00017,20.34432]
[1778372292098,29.18,80687.17,0.0,0.24761,0.00017,20.34126]
[1778372298556,29.18,80686.93,0.0,0.24755,0.00017,20.3388]
[1778372304642,29.17,80686.83,0.0,0.24752,0.00017,20.33716]
[1778372309895,29.17,80686.8,0.0,0.24749,0.00017,20.33603]
[1778372314904,29.17,80686.92,0.0,0.24747,0.00017,20.33206]
[1778372320799,29.17,80686.73,0.0,0.24742,0.00017,20.32972]
[1778372325926,29.17,80686.82,0.0,0.24742,0.00017,20.33003]
[1778372332064,29.16,80686.64,0.0,0.24737,0.00017,20.32753]
[1778372337085,29.16,80686.8,0.0,0.24738,0.00017,20.32813]
[1778372342133,29.16,80686.66,0.0,0.24734,0.00017,20.32644]
[1778372351183,29.16,80686.6,0.0,0.24731,0.00017,20.32487]
[1778372356199,29.15,80693.55,0.0,0.24847,0.00017,20.37751]
[1778372360980,29.15,80693.71,0.0,0.24848,0.00017,20.37808]
[1778372360999,29.15,80693.71,0.0,0.24848,0.00017,20.37808]
[1778372361058,29.15,80693.71,0.0,0.24848,0.00017,20.37808]
[1778372361927,29.15,80693.5,0.0,0.24844,0.00017,20.37613]
[1778372362274,29.15,80695.81,0.0,0.24882,0.00017,20.39359]
[1778372367759,29.15,80699.26,0.0,0.24939,0.00017,20.41914]
[1778372368078,29.15,80699.26,0.0,0.24939,0.00017,20.41914]
[1778372368305,29.15,80699.26,0.0,0.24938,0.00017,20.41873]
[1778372370124,29.15,80706.26,0.0,0.25056,0.00017,20.47179]
[1778372370316,29.15,80708.18,0.0,0.25088,0.00017,20.48613]
[1778372375351,29.14,80709.45,0.0,0.25105,0.00017,20.49058]
[1778372377235,29.14,80710.14,0.0,0.25116,0.00017,20.49565]
[1778372377260,29.14,80710.14,0.0,0.25116,0.00017,20.49565]
[1778372377743,29.14,80710.14,0.0,0.25116,0.00017,20.49565]
[1778372377394,29.14,80713.57,0.0,0.25174,0.00017,20.52148]
[1778372382419,29.14,80717.52,0.0,0.25239,0.00017,20.55039]
[1778372388146,29.14,80717.52,0.0,0.25237,0.00017,20.54975]
[1778372393477,29.13,80718.78,0.0,0.25255,0.00017,20.55767]
[1778372397283,29.13,80718.88,0.0,0.25256,0.00017,20.55801]
[1778372397323,29.13,80718.88,0.0,0.25256,0.00017,20.55801]
[1778372398976,29.13,80722.12,0.0,0.25311,0.00017,20.58223]
[1778372399008,29.13,80722.12,0.0,0.25311,0.00017,20.58223]
[1778372400720,29.13,80724.25,0.0,0.25347,0.00017,20.59816]
[1778372400892,29.13,80723.18,0.0,0.25328,0.00017,20.58992]
[1778372400991,29.13,80723.18,0.0,0.25328,0.00017,20.58976]
[1778372406568,29.13,80723.18,0.0,0.25326,0.00017,20.5892]
[1778372409102,29.13,80724.15,0.0,0.25342,0.00017,20.59641]
[1778372409589,29.13,80724.34,0.0,0.25345,0.00017,20.59763]
[1778372414624,29.13,80724.87,0.0,0.25353,0.00017,20.60111]
[1778372419660,29.12,80725.79,0.0,0.25368,0.00017,20.60755]
[1778372422361,29.12,80728.88,0.0,0.2542,0.00017,20.63065]
[1778372422402,29.12,80728.88,0.0,0.2542,0.00017,20.63065]
[1778372422690,29.12,80728.88,0.0,0.2542,0.00017,20.63065]
[1778372422694,29.12,80739.95,0.0,0.25609,0.00017,20.71375]
[1778372423431,29.12,80739.95,0.0,0.25609,0.00017,20.71375]
[1778372423687,29.12,80739.95,0.0,0.25609,0.00017,20.71363]
[1778372427112,29.12,80743.58,0.0,0.2567,0.00017,20.74036]
[1778372427715,29.12,80743.58,0.0,0.2567,0.00017,20.74019]
[1778372430412,29.12,80744.55,0.0,0.25686,0.00017,20.74729]
[1778372431652,29.12,80745.46,0.0,0.25701,0.00017,20.75375]
[1778372431742,29.12,80746.1,0.0,0.25708,0.00017,20.75388]
[1778372433705,29.12,80745.96,0.0,0.25706,0.00017,20.75266]
[1778372433756,29.12,80745.96,0.0,0.25705,0.00017,20.75252]
[1778372434440,29.12,80745.96,0.0,0.25705,0.00017,20.75252]
[1778372435188,29.12,80744.88,0.0,0.25686,0.00017,20.74429]
[1778372435974,29.12,80744.88,0.0,0.25686,0.00017,20.74417]
[1778372441812,29.11,80746.34,0.0,0.25708,0.00017,20.75383]
[1778372446848,29.11,80748.09,0.0,0.25736,0.00017,20.7659]
[1778372451883,29.11,80749.66,0.0,0.2576,0.00017,20.7764]
[1778372457614,29.1,80750.45,0.0,0.25772,0.00017,20.78147]
[1778372462880,29.1,80751.72,0.0,0.25791,0.00017,20.78992]
[1778372466263,29.1,80743.35,0.0,0.25645,0.00017,20.72634]
[1778372472844,29.09,80742.04,0.0,0.25621,0.00017,20.71601]
[1778372482098,29.1,80747.3,0.0,0.25712,0.00017,20.75575]
[1778372487138,29.1,80752.7,0.0,0.25805,0.00017,20.79626]
[1778372492905,29.1,80751.4,0.0,0.2578,0.00017,20.78209]
[1778372498210,29.1,80751.01,0.0,0.25773,0.00017,20.77897]
[1778372503452,29.09,80749.94,0.0,0.25753,0.00017,20.77061]
[1778372509320,29.09,80750.09,0.0,0.25755,0.00017,20.7714]
[1778372517851,29.09,80750.13,0.0,0.25756,0.00017,20.77174]
[1778372523419,29.09,80754.81,0.0,0.25837,0.00017,20.8067]
[1778372530425,29.09,80754.35,0.0,0.25829,0.00017,20.8032]
[1778372542544,29.09,80753.64,0.0,0.25816,0.00017,20.79791]
[1778372544223,29.09,80753.64,0.0,0.25816,0.00017,20.79791]
[1778372544266,29.09,80753.64,0.0,0.25816,0.00017,20.79791]
[1778372544441,29.09,80753.64,0.0,0.25816,0.00017,20.79791]
[1778372544566,29.09,80753.64,0.0,0.25816,0.00017,20.79793]
[1778372545165,29.09,80753.64,0.0,0.25816,0.00017,20.79793]
[1778372545933,29.09,80753.64,0.0,0.25816,0.00017,20.79793]
[1778372545955,29.09,80753.64,0.0,0.25816,0.00017,20.79793]
[1778372546494,29.09,80760.62,0.0,0.25937,0.00017,20.84997]
[1778372546697,29.09,80761.65,0.0,0.25955,0.00017,20.85763]
[1778372552830,29.09,80761.82,0.0,0.25954,0.00017,20.85419]
[1778372553486,29.09,80760.11,0.0,0.25924,0.00017,20.84141]
[1778372559678,29.09,80758.06,0.0,0.25888,0.00017,20.82601]
[1778372564707,29.09,80757.16,0.0,0.25872,0.00017,20.81901]
[1778372570749,29.09,80757.02,0.0,0.25869,0.00017,20.81772]
[1778372575784,29.09,80759.05,0.0,0.25904,0.00017,20.83257]
[1778372580660,29.09,80757.96,0.0,0.25884,0.00017,20.82418]
[1778372580927,29.09,80757.96,0.0,0.25884,0.00017,20.82418]
[1778372583833,29.09,80755.33,0.0,0.25838,0.00017,20.80439]
[1778372584047,29.09,80755.35,0.0,0.25839,0.00017,20.8045]
[1778372591899,29.09,80755.76,0.0,0.25845,0.00017,20.8072]
[1778372596934,29.09,80756.21,0.0,0.25852,0.00017,20.8103]
[1778372601976,29.08,80757.39,0.0,0.25871,0.00017,20.81874]
[1778372607934,29.08,80756.74,0.0,0.2586,0.00017,20.81377]
[1778372613039,29.08,80757.26,0.0,0.25864,0.00017,20.81261]
[1778372620220,29.08,80757.25,0.0,0.25864,0.00017,20.81231]
[1778372627604,29.08,80756.77,0.0,0.25854,0.00017,20.80807]
[1778372633180,29.08,80757.75,0.0,0.25869,0.00017,20.81454]
[1778372638392,29.08,80757.73,0.0,0.25867,0.00017,20.814]
[1778372647292,29.07,80757.0,0.0,0.25853,0.00017,20.80765]
[1778372653319,29.07,80757.77,0.0,0.25865,0.00017,20.81288]
[1778372657946,29.07,80757.78,0.0,0.25864,0.00017,20.81268]
[1778372657982,29.07,80757.78,0.0,0.25864,0.00017,20.81268]
[1778372659945,29.07,80759.88,0.0,0.259,0.00017,20.82816]
[1778372659975,29.07,80759.88,0.0,0.259,0.00017,20.82816]
[1778372661399,29.07,80759.88,0.0,0.25899,0.00017,20.82795]
[1778372661405,29.07,80759.88,0.0,0.25899,0.00017,20.82795]
[1778372661997,29.07,80759.62,0.0,0.25894,0.00017,20.82581]
[1778372667019,29.07,80757.36,0.0,0.25855,0.00017,20.80868]
[1778372670577,29.07,80757.67,0.0,0.25859,0.00017,20.81056]
[1778372670640,29.07,80757.67,0.0,0.25859,0.00017,20.81056]
[1778372670686,29.07,80757.67,0.0,0.25859,0.00017,20.81056]
[1778372670728,29.07,80757.67,0.0,0.25859,0.00017,20.81056]
[1778372670749,29.07,80757.67,0.0,0.25859,0.00017,20.81056]
[1778372670977,29.07,80756.98,0.0,0.25847,0.00017,20.80541]
[1778372671608,29.07,80756.98,0.0,0.25847,0.00017,20.80541]
[1778372671633,29.07,80756.98,0.0,0.25847,0.00017,20.80541]
[1778372671677,29.07,80740.92,0.0,0.25567,0.00017,20.68047]
[1778372672563,29.07,80740.92,0.0,0.25567,0.00017,20.68047]
[1778372673350,29.06,80741.24,0.0,0.25572,0.00017,20.68266]
[1778372673382,29.06,80741.24,0.0,0.25572,0.00017,20.68266]
[1778372674453,29.06,80741.47,0.0,0.25575,0.00017,20.6843]
[1778372674781,29.06,80741.47,0.0,0.25575,0.00017,20.6843]
[1778372674793,29.06,80741.47,0.0,0.25575,0.00017,20.6843]
[1778372674876,29.06,80739.28,0.0,0.25538,0.00017,20.66774]
[1778372675751,29.06,80739.28,0.0,0.25538,0.00017,20.66774]
[1778372675775,29.06,80733.48,0.0,0.25438,0.00017,20.62394]
[1778372677829,29.06,80733.48,0.0,0.25438,0.00017,20.62387]
[1778372677928,29.06,80731.5,0.0,0.25403,0.00017,20.60879]
[1778372683746,29.06,80731.07,0.0,0.25395,0.00017,20.60497]
[1778372690600,29.06,80727.57,0.0,0.25332,0.00017,20.57746]
[1778372696609,29.06,80725.99,0.0,0.25304,0.00017,20.56504]
[1778372701678,29.05,80724.7,0.0,0.2528,0.00017,20.55452]
[1778372706713,29.05,80724.21,0.0,0.25271,0.00017,20.55045]
[1778372711971,29.05,80722.05,0.0,0.25234,0.00017,20.53394]
[1778372717693,29.05,80722.2,0.0,0.25236,0.00017,20.53486]
[1778372721868,29.05,80721.77,0.0,0.25228,0.00017,20.53145]
[1778372721927,29.05,80721.77,0.0,0.25228,0.00017,20.53145]
[1778372722191,29.05,80721.77,0.0,0.25228,0.00017,20.53145]
[1778372722078,29.05,80722.44,0.0,0.2524,0.00017,20.5365]
[1778372722221,29.05,80722.44,0.0,0.2524,0.00017,20.5365]
[1778372722924,29.05,80722.44,0.0,0.2524,0.00017,20.5365]
[1778372722993,29.05,80712.02,0.0,0.25062,0.00017,20.45725]
[1778372728071,29.05,80711.12,0.0,0.25046,0.00017,20.45008]
[1778372728149,29.05,80711.12,0.0,0.25046,0.00017,20.45008]
[1778372728206,29.05,80711.49,0.0,0.25052,0.00017,20.45285]
[1778372733235,29.05,80712.09,0.0,0.25057,0.00017,20.45231]
[1778372739947,29.04,80707.72,0.0,0.2498,0.00017,20.41766]
[1778372745720,29.04,80708.3,0.0,0.24987,0.00017,20.42106]
[1778372748949,29.04,80707.91,0.0,0.24979,0.00017,20.41724]
[1778372749005,29.04,80707.91,0.0,0.24979,0.00017,20.41724]
[1778372749056,29.04,80705.17,0.0,0.24932,0.00017,20.3963]
[1778372749998,29.04,80705.17,0.0,0.24932,0.00017,20.3963]
[1778372750031,29.04,80705.17,0.0,0.24932,0.00017,20.3963]
[1778372750819,29.04,80701.34,0.0,0.24866,0.00017,20.36658]
[1778372750834,29.04,80701.34,0.0,0.24866,0.00017,20.36658]
[1778372751498,29.04,80701.34,0.0,0.24866,0.00017,20.36658]
[1778372751509,29.04,80701.34,0.0,0.24866,0.00017,20.36658]
[1778372759870,29.04,80699.02,0.0,0.24825,0.00017,20.34796]
[1778372759875,29.04,80699.02,0.0,0.24825,0.00017,20.34796]
[1778372759971,29.03,80698.53,0.0,0.24815,0.00017,20.34351]
[1778372766150,29.03,80698.63,0.0,0.24815,0.00017,20.34376]
[1778372771971,29.03,80696.26,0.0,0.24771,0.00017,20.32388]
[1778372777208,29.02,80692.23,0.0,0.247,0.00017,20.29167]
[1778372782243,29.02,80690.81,0.0,0.24674,0.00017,20.27978]
[1778372787281,29.02,80690.36,0.0,0.24664,0.00017,20.27542]
[1778372793771,29.02,80688.0,0.0,0.24619,0.00017,20.25182]
[1778372800401,29.01,80689.53,0.0,0.24643,0.00017,20.26277]
[1778372806414,29.01,80683.61,0.0,0.2454,0.00017,20.21563]
[1778372812442,29.01,80683.63,0.0,0.24538,0.00017,20.215]
[1778372818498,29.0,80683.53,0.0,0.24535,0.00017,20.21348]
[1778372826811,29.0,80682.24,0.0,0.24512,0.00017,20.20307]
[1778372831988,29.0,80682.42,0.0,0.24514,0.00017,20.2038]
[1778372837739,29.0,80682.66,0.0,0.24516,0.00017,20.20491]
[1778372843022,29.0,80682.33,0.0,0.24509,0.00017,20.20175]
[1778372848400,29.0,80683.8,0.0,0.24533,0.00017,20.21255]
[1778372853624,28.99,80685.29,0.0,0.24553,0.00017,20.21905]
[1778372859787,28.99,80687.79,0.0,0.24594,0.00017,20.23773]
[1778372865834,28.99,80692.74,0.0,0.24677,0.00017,20.27536]
[1778372866574,28.99,80692.74,0.0,0.24677,0.00017,20.27536]
[1778372866845,28.99,80693.97,0.0,0.24697,0.00017,20.28474]
[1778372868338,28.99,80693.97,0.0,0.24697,0.00017,20.28474]
[1778372873671,28.99,80702.64,0.0,0.24843,0.00017,20.3507]
[1778372874450,28.99,80702.64,0.0,0.24843,0.00017,20.35058]
[1778372874891,28.99,80702.64,0.0,0.24842,0.00017,20.35046]
[1778372880309,28.99,80704.07,0.0,0.24866,0.00017,20.36097]
[1778372885856,28.98,80704.07,0.0,0.24865,0.00017,20.36054]
[1778372892019,28.98,80706.66,0.0,0.24907,0.00017,20.3795]
[1778372897054,28.98,80707.35,0.0,0.24918,0.00017,20.38437]
[1778372903094,28.98,80707.98,0.0,0.24927,0.00017,20.38871]
[1778372909371,28.98,80708.45,0.0,0.24934,0.00017,20.39188]
[1778372919204,28.97,80709.17,0.0,0.24941,0.00017,20.39196]
[1778372929143,28.97,80710.02,0.0,0.24955,0.00017,20.39819]
[1778372934316,28.97,80711.51,0.0,0.24979,0.00017,20.409]
[1778372937730,28.97,80711.8,0.0,0.24984,0.00017,20.41117]
[1778372937746,28.97,80711.8,0.0,0.24984,0.00017,20.41117]
[1778372937933,28.97,80711.8,0.0,0.24984,0.00017,20.41117]
[1778372937949,28.97,80711.8,0.0,0.24984,0.00017,20.41117]
[1778372938396,28.97,80717.5,0.0,0.25081,0.00017,20.45462]
[1778372939380,28.97,80717.5,0.0,0.25081,0.00017,20.45462]
[1778372939988,28.97,80716.9,0.0,0.2507,0.00017,20.44995]
[1778372940013,28.97,80716.9,0.0,0.2507,0.00017,20.44995]
[1778372940692,28.97,80716.9,0.0,0.2507,0.00017,20.44995]
[1778372944028,28.97,80715.55,0.0,0.25046,0.00017,20.43933]
[1778372945678,28.97,80715.31,0.0,0.25042,0.00017,20.43736]
[1778372951450,28.97,80714.92,0.0,0.25035,0.00017,20.43399]
[1778372956485,28.97,80714.13,0.0,0.2502,0.00017,20.42766]
[1778372961520,28.97,80713.75,0.0,0.25013,0.00017,20.42449]
[1778372965993,28.97,80713.48,0.0,0.25008,0.00017,20.42229]
[1778372966548,28.97,80713.33,0.0,0.25006,0.00017,20.42109]
[1778372967466,28.97,80707.44,0.0,0.24905,0.00017,20.37589]
[1778372972473,28.97,80706.68,0.0,0.24889,0.00017,20.36558]
[1778372977492,28.97,80708.28,0.0,0.24916,0.00017,20.37789]
[1778372982501,28.97,80707.77,0.0,0.24907,0.00017,20.37398]
[1778372987501,28.97,80708.11,0.0,0.24913,0.00017,20.37658]
[1778372992522,28.97,80708.89,0.0,0.24927,0.00017,20.38256]
[1778372995202,28.97,80708.67,0.0,0.24923,0.00017,20.38082]
[1778372995214,28.97,80708.67,0.0,0.24923,0.00017,20.38082]
[1778372995770,28.97,80708.23,0.0,0.24915,0.00017,20.37743]
[1778372997235,28.97,80708.23,0.0,0.24915,0.00017,20.37743]
[1778372997282,28.97,80708.23,0.0,0.24915,0.00017,20.37743]
[1778373000680,28.97,80708.23,0.0,0.24915,0.00017,20.37738]
[1778373000902,28.97,80708.23,0.0,0.24915,0.00017,20.37738]
[1778373001103,28.97,80708.23,0.0,0.24915,0.00017,20.37738]
[1778373001195,28.97,80706.51,0.0,0.24885,0.00017,20.3641]
[1778373006210,28.97,80697.33,0.0,0.24729,0.00017,20.29359]
[1778373012036,28.96,80695.04,0.0,0.2469,0.00017,20.27546]
[1778373013246,28.96,80696.36,0.0,0.24712,0.00017,20.28557]
[1778373013261,28.96,80696.36,0.0,0.24712,0.00017,20.28557]
[1778373018487,28.96,80695.32,0.0,0.24693,0.00017,20.27706]
[1778373019418,28.96,80694.9,0.0,0.24685,0.00017,20.27357]
[1778373019493,28.96,80693.99,0.0,0.24669,0.00017,20.26628]
[1778373025216,28.96,80696.51,0.0,0.24711,0.00017,20.2851]
[1778373032301,28.96,80695.87,0.0,0.24699,0.00017,20.27994]
[1778373038060,28.96,80695.36,0.0,0.24687,0.00017,20.27117]
[1778373043098,28.96,80695.11,0.0,0.24682,0.00017,20.26898]
[1778373049703,28.96,80694.97,0.0,0.24679,0.00017,20.26767]
[1778373055182,28.96,80694.74,0.0,0.24674,0.00017,20.26545]
[1778373061269,28.95,80692.84,0.0,0.24641,0.00017,20.25054]
[1778373068282,28.95,80691.87,0.0,0.24624,0.00017,20.24278]
[1778373070943,28.95,80692.32,0.0,0.24632,0.00017,20.24623]
[1778373070958,28.95,80692.32,0.0,0.24632,0.00017,20.24623]
[1778373070966,28.95,80692.32,0.0,0.24632,0.00017,20.24623]
[1778373071557,28.95,80692.48,0.0,0.24634,0.00017,20.2474]
[1778373076573,28.95,80690.57,0.0,0.24602,0.00017,20.23254]
[1778373081591,28.95,80689.5,0.0,0.24583,0.00017,20.22421]
[1778373086607,28.95,80688.2,0.0,0.24561,0.00017,20.21417]
[1778373091144,28.95,80688.2,0.0,0.24561,0.00017,20.2142]
[1778373091289,28.95,80688.2,0.0,0.24561,0.00017,20.2142]
[1778373091294,28.95,80688.2,0.0,0.24561,0.00017,20.2142]
[1778373091439,28.95,80688.2,0.0,0.24558,0.00017,20.20968]
[1778373093199,28.95,80688.11,0.0,0.24556,0.00017,20.20886]
[1778373093217,28.95,80688.11,0.0,0.24556,0.00017,20.20886]
[1778373098489,28.95,80680.94,0.0,0.24434,0.00017,20.153]
[1778373099638,28.95,80681.17,0.0,0.24438,0.00017,20.15478]
[1778373100604,28.95,80680.35,0.0,0.24424,0.00017,20.14836]
[1778373105629,28.95,80680.13,0.0,0.2442,0.00017,20.14654]
[1778373110645,28.95,80681.11,0.0,0.24436,0.00017,20.15393]
[1778373111908,28.95,80681.28,0.0,0.24439,0.00017,20.15521]
[1778373112610,28.95,80681.28,0.0,0.24439,0.00017,20.15517]
[1778373117133,28.95,80681.94,0.0,0.2445,0.00017,20.1601]
[1778373117150,28.95,80681.94,0.0,0.2445,0.00017,20.1601]
[1778373124680,28.95,80682.44,0.0,0.24457,0.00017,20.16361]
[1778373129705,28.95,80682.2,0.0,0.24453,0.00017,20.16149]
[1778373131800,28.95,80682.2,0.0,0.24453,0.00017,20.16149]
[1778373132555,28.95,80682.91,0.0,0.24464,0.00017,20.16683]
[1778373137579,28.95,80686.68,0.0,0.24527,0.00017,20.1956]
[1778373138694,28.95,80686.68,0.0,0.24526,0.00017,20.19536]
[1778373139581,28.95,80687.35,0.0,0.24537,0.00017,20.20038]
[1778373144589,28.94,80684.04,0.0,0.2448,0.00017,20.17428]
[1778373148623,28.94,80675.43,0.0,0.24333,0.00017,20.10656]
[1778373153658,28.94,80673.67,0.0,0.24299,0.00017,20.08768]
[1778373158661,28.94,80672.25,0.0,0.24273,0.00017,20.07591]
[1778373159549,28.94,80672.06,0.0,0.2427,0.00017,20.0743]
[1778373159615,28.94,80672.06,0.0,0.2427,0.00017,20.0743]
[1778373159597,28.94,80664.86,0.0,0.24148,0.00017,20.01803]
[1778373161586,28.94,80663.88,0.0,0.24131,0.00017,20.01025]
[1778373161591,28.94,80663.41,0.0,0.24123,0.00017,20.00647]
[1778373163136,28.94,80663.29,0.0,0.24121,0.00017,20.00543]
[1778373163225,28.94,80663.29,0.0,0.24121,0.00017,20.00532]
[1778373168989,28.93,80663.51,0.0,0.24123,0.00017,20.00652]
[1778373175047,28.93,80663.67,0.0,0.24125,0.00017,20.00712]
[1778373177479,28.93,80663.67,0.0,0.24124,0.00017,20.00701]
[1778373177513,28.93,80663.67,0.0,0.24124,0.00017,20.00701]
[1778373180422,28.93,80662.43,0.0,0.24103,0.00017,19.99702]
[1778373180442,28.93,80662.43,0.0,0.24103,0.00017,19.99702]
[1778373181579,28.93,80661.44,0.0,0.24086,0.00017,19.98918]
[1778373181622,28.93,80664.36,0.0,0.24135,0.00017,20.01198]
[1778373183463,28.93,80664.36,0.0,0.24135,0.00017,20.01198]
[1778373183528,28.93,80664.36,0.0,0.24135,0.00017,20.01198]
[1778373184207,28.93,80667.0,0.0,0.24179,0.00017,20.03249]
[1778373184681,28.93,80671.15,0.0,0.24249,0.00017,20.0648]
[1778373186661,28.93,80677.19,0.0,0.24351,0.00017,20.11179]
[1778373187536,28.93,80681.57,0.0,0.24424,0.00017,20.14573]
[1778373188896,28.93,80682.17,0.0,0.24434,0.00017,20.15028]
[1778373189692,28.93,80682.17,0.0,0.24434,0.00017,20.15028]
[1778373191315,28.93,80682.45,0.0,0.24439,0.00017,20.15232]
[1778373191426,28.93,80682.45,0.0,0.24439,0.00017,20.15232]
[1778373193871,28.93,80681.97,0.0,0.2443,0.00017,20.14825]
[1778373194173,28.93,80681.8,0.0,0.24427,0.00017,20.14681]
[1778373196525,28.93,80681.05,0.0,0.24414,0.00017,20.14091]
[1778373196557,28.93,80681.05,0.0,0.24414,0.00017,20.14091]
[1778373196573,28.93,80681.8,0.0,0.24426,0.00017,20.14671]
[1778373202262,28.93,80680.28,0.0,0.24402,0.00017,20.13547]
[1778373204084,28.93,80680.28,0.0,0.24402,0.00017,20.13558]
[1778373204091,28.93,80680.28,0.0,0.24402,0.00017,20.13558]
[1778373209751,28.93,80680.28,0.0,0.24404,0.00017,20.13623]
[1778373215458,28.93,80675.45,0.0,0.2432,0.00017,20.09471]
[1778373216364,28.93,80675.45,0.0,0.24321,0.00017,20.09494]
[1778373216441,28.93,80675.45,0.0,0.24321,0.00017,20.09506]
[1778373223379,28.94,80674.26,0.0,0.24303,0.00017,20.08658]
[1778373224114,28.94,80674.26,0.0,0.24303,0.00017,20.08658]
[1778373224630,28.94,80679.23,0.0,0.24387,0.00017,20.12531]
[1778373230733,28.94,80678.3,0.0,0.24371,0.00017,20.11837]
[1778373230832,28.94,80678.35,0.0,0.24372,0.00017,20.11882]
[1778373240509,28.94,80678.35,0.0,0.24374,0.00017,20.1195]
[1778373245548,28.94,80674.2,0.0,0.24305,0.00017,20.0877]
[1778373250620,28.94,80673.47,0.0,0.24294,0.00017,20.08242]
[1778373255966,28.94,80672.22,0.0,0.24274,0.00017,20.07315]
[1778373262702,28.94,80678.3,0.0,0.24377,0.00017,20.12099]
[1778373268206,28.95,80676.82,0.0,0.24353,0.00017,20.10973]
[1778373269659,28.95,80676.82,0.0,0.24353,0.00017,20.10978]
[1778373269754,28.95,80676.82,0.0,0.24353,0.00017,20.10983]
[1778373271335,28.95,80676.18,0.0,0.24342,0.00017,20.1049]
[1778373271764,28.95,80676.85,0.0,0.2435,0.00017,20.10561]
[1778373272644,28.95,80676.85,0.0,0.2435,0.00017,20.10561]
[1778373272659,28.95,80676.85,0.0,0.2435,0.00017,20.10561]
[1778373274040,28.95,80677.07,0.0,0.24354,0.00017,20.1074]
[1778373274070,28.95,80677.07,0.0,0.24354,0.00017,20.1074]
[1778373276342,28.95,80677.42,0.0,0.2436,0.00017,20.1102]
[1778373276366,28.95,80677.42,0.0,0.2436,0.00017,20.1102]
[1778373279178,28.95,80678.0,0.0,0.2437,0.00017,20.11474]
[1778373279197,28.95,80678.0,0.0,0.2437,0.00017,20.11474]
[1778373280428,28.95,80678.0,0.0,0.24371,0.00017,20.11486]
[1778373280445,28.95,80678.0,0.0,0.24371,0.00017,20.11486]
[1778373285864,28.95,80680.87,0.0,0.2442,0.00017,20.13741]
[1778373294273,28.95,80681.47,0.0,0.2443,0.00017,20.14211]
[1778373294476,28.95,80683.49,0.0,0.24465,0.00017,20.15811]
[1778373296193,28.95,80693.01,0.0,0.24626,0.00017,20.23183]
[1778373297576,28.95,80693.01,0.0,0.24626,0.00017,20.23183]
[1778373297722,28.95,80693.01,0.0,0.24626,0.00017,20.23183]
[1778373298080,28.95,80693.48,0.0,0.24634,0.00017,20.23546]
[1778373298341,28.95,80693.48,0.0,0.24634,0.00017,20.23546]
[1778373298677,28.95,80701.4,0.0,0.24769,0.00017,20.29667]
[1778373299247,28.95,80701.4,0.0,0.24769,0.00017,20.29667]
[1778373300135,28.95,80707.51,0.0,0.24873,0.00017,20.34374]
[1778373300427,28.95,80707.51,0.0,0.24873,0.00017,20.34374]
[1778373306215,28.95,80708.9,0.0,0.24897,0.00017,20.35463]
[1778373310316,28.95,80717.6,0.0,0.25047,0.00017,20.42178]
[1778373316078,28.95,80721.15,0.0,0.25109,0.00017,20.44937]
[1778373320878,28.95,80721.48,0.0,0.25115,0.00017,20.45216]
[1778373320905,28.95,80721.48,0.0,0.25115,0.00017,20.45216]
[1778373320976,28.95,80722.49,0.0,0.25133,0.00017,20.45993]
[1778373322932,28.95,80722.49,0.0,0.25133,0.00017,20.46]
[1778373322954,28.95,80722.49,0.0,0.25133,0.00017,20.46]
[1778373327161,28.96,80723.93,0.0,0.25159,0.00017,20.47133]
[1778373327582,28.96,80723.93,0.0,0.25159,0.00017,20.4714]
[1778373329681,28.96,80723.93,0.0,0.25159,0.00017,20.4714]
[1778373329836,28.96,80726.33,0.0,0.252,0.00017,20.48988]
[1778373335210,28.96,80732.75,0.0,0.25308,0.00017,20.53449]
[1778373336978,28.96,80733.33,0.0,0.25318,0.00017,20.53894]
[1778373342667,28.96,80741.63,0.0,0.25463,0.00017,20.60261]
[1778373349320,28.96,80741.89,0.0,0.25471,0.00017,20.60626]
[1778373351154,28.97,80741.89,0.0,0.25472,0.00017,20.60647]
[1778373352103,28.97,80741.93,0.0,0.25473,0.00017,20.60698]
[1778373352848,28.97,80741.93,0.0,0.25473,0.00017,20.60698]
[1778373353468,28.97,80742.43,0.0,0.25482,0.00017,20.61096]
[1778373355043,28.97,80742.43,0.0,0.25483,0.00017,20.61117]
[1778373357722,28.97,80742.43,0.0,0.25484,0.00017,20.61177]
[1778373357726,28.97,80742.43,0.0,0.25484,0.00017,20.61177]
[1778373357823,28.97,80739.9,0.0,0.25441,0.00017,20.59283]
[1778373358073,28.97,80739.9,0.0,0.25441,0.00017,20.59283]
[1778373363724,28.97,80734.46,0.0,0.2535,0.00017,20.5528]
[1778373367983,28.98,80734.68,0.0,0.25355,0.00017,20.55508]
[1778373368450,28.98,80734.06,0.0,0.25345,0.00017,20.55068]
[1778373376468,28.98,80732.1,0.0,0.25314,0.00017,20.53707]
[1778373385758,28.98,80732.1,0.0,0.25316,0.00017,20.53754]
[1778373390509,28.99,80728.09,0.0,0.2525,0.00017,20.50853]
[1778373390525,28.99,80728.09,0.0,0.2525,0.00017,20.50853]
[1778373390538,28.99,80728.18,0.0,0.25252,0.00017,20.50955]
[1778373393079,28.99,80728.69,0.0,0.25259,0.00017,20.50925]
[1778373393109,28.99,80728.69,0.0,0.25259,0.00017,20.50925]
[1778373394467,28.99,80728.69,0.0,0.25259,0.00017,20.50942]
[1778373394501,28.99,80728.69,0.0,0.25259,0.00017,20.50942]
[1778373395152,28.99,80729.1,0.0,0.25266,0.00017,20.5127]
[1778373395177,28.99,80729.1,0.0,0.25266,0.00017,20.5127]
[1778373396654,28.99,80729.1,0.0,0.25267,0.00017,20.51287]
[1778373396667,28.99,80740.02,0.0,0.25455,0.00017,20.59585]
[1778373397288,28.99,80740.02,0.0,0.25455,0.00017,20.59585]
[1778373397323,28.99,80740.02,0.0,0.25455,0.00017,20.59585]
[1778373398699,28.99,80742.7,0.0,0.25502,0.00017,20.61629]
[1778373404703,28.99,80747.55,0.0,0.25588,0.00017,20.65406]
[1778373408920,29.0,80747.44,0.0,0.25587,0.00017,20.65354]
[1778373408942,29.0,80747.54,0.0,0.2559,0.00017,20.6546]
[1778373416428,29.0,80747.54,0.0,0.2559,0.00017,20.6546]
[1778373419153,29.0,80748.71,0.0,0.25613,0.00017,20.66489]
[1778373419939,29.0,80740.77,0.0,0.25477,0.00017,20.60509]
[1778373420157,29.0,80740.77,0.0,0.25477,0.00017,20.60509]
[1778373421108,29.0,80739.75,0.0,0.25459,0.00017,20.59749]
[1778373422014,29.0,80739.8,0.0,0.2546,0.00017,20.59799]
[1778373424176,29.0,80740.06,0.0,0.25465,0.00017,20.6001]
[1778373425137,29.0,80735.62,0.0,0.25389,0.00017,20.56657]
[1778373429508,29.0,80731.54,0.0,0.25319,0.00017,20.53587]
[1778373429594,29.0,80731.54,0.0,0.25319,0.00017,20.53587]
[1778373429877,29.0,80729.97,0.0,0.25293,0.00017,20.52415]
[1778373435676,29.01,80724.45,0.0,0.25199,0.00017,20.48258]
[1778373435876,29.01,80724.45,0.0,0.25199,0.00017,20.48258]
[1778373435959,29.01,80724.19,0.0,0.25195,0.00017,20.48079]
[1778373441963,29.01,80723.37,0.0,0.25182,0.00017,20.47512]
[1778373444223,29.01,80723.24,0.0,0.2518,0.00017,20.47422]
[1778373444432,29.01,80723.24,0.0,0.2518,0.00017,20.47422]
[1778373449960,29.01,80720.61,0.0,0.25137,0.00017,20.45491]
[1778373451753,29.01,80720.73,0.0,0.25139,0.00017,20.45615]
[1778373451962,29.01,80720.73,0.0,0.25137,0.00017,20.45197]
[1778373454048,29.01,80730.35,0.0,0.25302,0.00017,20.52528]
[1778373459083,29.01,80730.09,0.0,0.25299,0.00017,20.52377]
[1778373464119,29.02,80723.72,0.0,0.25191,0.00017,20.47596]
[1778373469139,29.02,80723.38,0.0,0.25187,0.00017,20.47397]
[1778373474264,29.02,80722.63,0.0,0.25175,0.00017,20.46863]
[1778373480448,29.02,80722.28,0.0,0.2517,0.00017,20.46659]
[1778373486282,29.02,80722.5,0.0,0.25176,0.00017,20.46936]
[1778373491316,29.03,80721.3,0.0,0.25157,0.00017,20.46084]
[1778373497358,29.03,80721.23,0.0,0.25158,0.00017,20.4611]
[1778373502878,29.03,80722.33,0.0,0.25178,0.00017,20.46999]
[1778373511059,29.03,80722.33,0.0,0.2518,0.00017,20.47083]
[1778373517458,29.04,80721.34,0.0,0.25163,0.00017,20.46026]
[1778373523540,29.04,80721.34,0.0,0.25165,0.00017,20.46121]
[1778373529582,29.04,80721.43,0.0,0.25169,0.00017,20.46266]
[1778373534624,29.04,80721.69,0.0,0.25174,0.00017,20.46525]
[1778373538818,29.05,80721.46,0.0,0.25171,0.00017,20.4639]
[1778373539040,29.05,80721.46,0.0,0.25172,0.00017,20.46404]
[1778373539511,29.05,80721.46,0.0,0.25172,0.00017,20.46404]
[1778373539839,29.05,80721.46,0.0,0.25172,0.00017,20.46404]
[1778373539961,29.05,80721.46,0.0,0.25172,0.00017,20.46404]
[1778373540014,29.05,80715.0,0.0,0.25062,0.00017,20.41502]
[1778373540178,29.05,80715.0,0.0,0.25062,0.00017,20.41502]
[1778373541673,29.05,80696.9,0.0,0.24754,0.00017,20.27689]
[1778373542104,29.05,80696.9,0.0,0.24754,0.00017,20.27689]
[1778373542119,29.05,80696.9,0.0,0.24754,0.00017,20.27689]
[1778373542677,29.05,80696.14,0.0,0.24742,0.00017,20.27128]
[1778373543172,29.05,80696.14,0.0,0.24742,0.00017,20.27128]
[1778373547027,29.05,80693.03,0.0,0.24691,0.00017,20.2481]
[1778373547040,29.05,80693.03,0.0,0.24691,0.00017,20.2481]
[1778373548196,29.05,80692.1,0.0,0.24676,0.00017,20.24142]
[1778373549056,29.05,80691.35,0.0,0.24664,0.00017,20.23589]
[1778373552275,29.05,80689.76,0.0,0.24639,0.00017,20.22437]
[1778373553052,29.05,80689.81,0.0,0.2464,0.00017,20.225]
[1778373558052,29.06,80688.69,0.0,0.24623,0.00017,20.21731]
[1778373560455,29.06,80687.2,0.0,0.246,0.00017,20.20654]
[1778373560825,29.06,80687.2,0.0,0.246,0.00017,20.20678]
[1778373565845,29.06,80680.9,0.0,0.24497,0.00017,20.15956]
[1778373570879,29.07,80682.39,0.0,0.24525,0.00017,20.17235]
[1778373576923,29.07,80681.63,0.0,0.24512,0.00017,20.16345]
[1778373586930,29.07,80681.63,0.0,0.24513,0.00017,20.16369]
[1778373593033,29.08,80679.33,0.0,0.24482,0.00017,20.14944]
[1778373596129,29.08,80679.84,0.0,0.24491,0.00017,20.15382]
[1778373598559,29.09,80679.2,0.0,0.24482,0.00017,20.14956]
[1778373598617,29.09,80679.2,0.0,0.24482,0.00017,20.14956]
[1778373598865,29.09,80679.2,0.0,0.24482,0.00017,20.14956]
[1778373599083,29.09,80679.2,0.0,0.24482,0.00017,20.14956]
[1778373599107,29.09,80696.7,0.0,0.24778,0.00017,20.28432]
[1778373599286,29.09,80696.7,0.0,0.24778,0.00017,20.28432]
[1778373599410,29.09,80696.7,0.0,0.24778,0.00017,20.28432]
[1778373599561,29.09,80696.7,0.0,0.24778,0.00017,20.28432]
[1778373599568,29.09,80696.7,0.0,0.24778,0.00017,20.28432]
[1778373599686,29.09,80696.7,0.0,0.24778,0.00017,20.28432]
[1778373600208,29.09,80697.46,0.0,0.24791,0.00017,20.29014]
[1778373600567,29.09,80697.46,0.0,0.24791,0.00017,20.29014]
[1778373600583,29.09,80697.46,0.0,0.24791,0.00017,20.29014]
[1778373600655,29.09,80697.46,0.0,0.24791,0.00017,20.29014]
[1778373601114,29.09,80719.01,0.0,0.25158,0.00017,20.45448]
[1778373601544,29.09,80719.01,0.0,0.25158,0.00017,20.45448]
[1778373602295,29.09,80719.01,0.0,0.25158,0.00017,20.45448]
[1778373602276,29.09,80712.22,0.0,0.25044,0.00017,20.40352]
[1778373606124,29.09,80711.65,0.0,0.25035,0.00017,20.39979]
[1778373606196,29.09,80713.67,0.0,0.2507,0.00017,20.41542]
[1778373608175,29.09,80715.45,0.0,0.25101,0.00017,20.42921]
[1778373609745,29.09,80712.25,0.0,0.25048,0.00017,20.40546]
[1778373610175,29.1,80712.03,0.0,0.25045,0.00017,20.40405]
[1778373615225,29.1,80712.32,0.0,0.25053,0.00017,20.4075]
[1778373615702,29.1,80712.5,0.0,0.25057,0.00017,20.40914]
[1778373616311,29.1,80712.5,0.0,0.25057,0.00017,20.40914]
[1778373617714,29.1,80712.79,0.0,0.25063,0.00017,20.41188]
[1778373622730,29.1,80713.89,0.0,0.25084,0.00017,20.42122]
[1778373627733,29.11,80714.14,0.0,0.2509,0.00017,20.42379]
[1778373632755,29.11,80715.0,0.0,0.25103,0.00017,20.42665]
[1778373634300,29.11,80715.09,0.0,0.25105,0.00017,20.42751]
[1778373634316,29.11,80715.09,0.0,0.25105,0.00017,20.42751]
[1778373634399,29.11,80715.26,0.0,0.25108,0.00017,20.42897]
[1778373641402,29.11,80716.01,0.0,0.25124,0.00017,20.43585]
[1778373647448,29.12,80716.08,0.0,0.25127,0.00017,20.43741]
[1778373656284,29.12,80717.44,0.0,0.25152,0.00017,20.44825]
[1778373662068,29.12,80717.76,0.0,0.25161,0.00017,20.45239]
[1778373668557,29.13,80719.83,0.0,0.25199,0.00017,20.46934]
[1778373673634,29.13,80719.65,0.0,0.25198,0.00017,20.46875]
[1778373674956,29.13,80719.65,0.0,0.25198,0.00017,20.46875]
[1778373674971,29.13,80719.65,0.0,0.25198,0.00017,20.46875]
[1778373688069,29.13,80719.41,0.0,0.25196,0.00017,20.4678]
[1778373688346,29.13,80719.41,0.0,0.25196,0.00017,20.4678]
[1778373688362,29.13,80719.41,0.0,0.25196,0.00017,20.4678]
[1778373689130,29.14,80719.2,0.0,0.25195,0.00017,20.46749]
[1778373689158,29.14,80719.2,0.0,0.25195,0.00017,20.46749]
[1778373690662,29.14,80719.68,0.0,0.25204,0.00017,20.4714]
[1778373690691,29.14,80719.68,0.0,0.25204,0.00017,20.4714]
[1778373691463,29.14,80719.89,0.0,0.25208,0.00017,20.47313]
[1778373691477,29.14,80719.89,0.0,0.25208,0.00017,20.47313]
[1778373692386,29.14,80719.89,0.0,0.25208,0.00017,20.47313]
[1778373692422,29.14,80719.89,0.0,0.25205,0.00017,20.46876]
[1778373693091,29.14,80719.89,0.0,0.25205,0.00017,20.46876]
[1778373693104,29.14,80719.89,0.0,0.25205,0.00017,20.46876]
[1778373694728,29.14,80719.7,0.0,0.25203,0.00017,20.46759]
[1778373694757,29.14,80719.7,0.0,0.25203,0.00017,20.46759]
[1778373696090,29.14,80719.75,0.0,0.25204,0.00017,20.4681]
[1778373696113,29.14,80719.75,0.0,0.25204,0.00017,20.4681]
[1778373701972,29.14,80720.93,0.0,0.25226,0.00017,20.47782]
[1778373702004,29.14,80720.93,0.0,0.25226,0.00017,20.47782]
[1778373707353,29.14,80723.14,0.0,0.25265,0.00017,20.49523]
[1778373714928,29.15,80722.98,0.0,0.25266,0.00017,20.49573]
[1778373719962,29.15,80722.12,0.0,0.25254,0.00017,20.4902]
[1778373722732,29.15,80721.76,0.0,0.25249,0.00017,20.48788]
[1778373723444,29.15,80721.76,0.0,0.25249,0.00017,20.48788]
[1778373723991,29.16,80721.76,0.0,0.2525,0.00017,20.48828]
[1778373728961,29.16,80726.78,0.0,0.25337,0.00017,20.52691]
[1778373732745,29.16,80733.56,0.0,0.25455,0.00017,20.57846]
[1778373739063,29.16,80736.37,0.0,0.25505,0.00017,20.60054]
[1778373744067,29.16,80737.17,0.0,0.2552,0.00017,20.60718]
[1778373749171,29.17,80736.86,0.0,0.25517,0.00017,20.60573]
[1778373753599,29.17,80738.56,0.0,0.25545,0.00017,20.61469]
[1778373754403,29.17,80745.4,0.0,0.25663,0.00017,20.66614]
[1778373759421,29.17,80745.19,0.0,0.25661,0.00017,20.66526]
[1778373762014,29.17,80748.29,0.0,0.25715,0.00017,20.68891]
[1778373762386,29.17,80748.14,0.0,0.25713,0.00017,20.68792]
[1778373767402,29.18,80746.48,0.0,0.25686,0.00017,20.67602]
[1778373772427,29.18,80746.48,0.0,0.25687,0.00017,20.67665]
[1778373777434,29.18,80744.68,0.0,0.25658,0.00017,20.66377]
[1778373782444,29.18,80745.38,0.0,0.25671,0.00017,20.66946]
[1778373787453,29.18,80745.25,0.0,0.25669,0.00017,20.66879]
[1778373788438,29.18,80744.98,0.0,0.25665,0.00017,20.66681]
[1778373788456,29.18,80744.98,0.0,0.25665,0.00017,20.66681]
[1778373788461,29.18,80744.98,0.0,0.25665,0.00017,20.66681]
[1778373793492,29.18,80743.84,0.0,0.25646,0.00017,20.65849]
[1778373795304,29.18,80745.94,0.0,0.25682,0.00017,20.67425]
[1778373795501,29.18,80747.74,0.0,0.25713,0.00017,20.68774]
[1778373795789,29.18,80747.74,0.0,0.25713,0.00017,20.68774]
[1778373795814,29.18,80747.74,0.0,0.25713,0.00017,20.68774]
[1778373796057,29.18,80747.74,0.0,0.25713,0.00017,20.68774]
[1778373796509,29.18,80747.74,0.0,0.25713,0.00017,20.6878]
[1778373797612,29.18,80748.55,0.0,0.25727,0.00017,20.69387]
[1778373802505,29.18,80749.46,0.0,0.25743,0.00017,20.70069]
[1778373804239,29.18,80752.9,0.0,0.25802,0.00017,20.72631]
[1778373809560,29.18,80751.53,0.0,0.25778,0.00017,20.71574]
[1778373810645,29.18,80751.53,0.0,0.25778,0.00017,20.71574]
[1778373810670,29.18,80751.53,0.0,0.25778,0.00017,20.71574]
[1778373811092,29.18,80750.17,0.0,0.25751,0.00017,20.701]
[1778373812361,29.18,80750.17,0.0,0.25751,0.00017,20.701]
[1778373812375,29.18,80750.17,0.0,0.25751,0.00017,20.701]
[1778373812402,29.18,80750.17,0.0,0.25751,0.00017,20.70095]
[1778373814247,29.18,80749.69,0.0,0.25742,0.00017,20.69737]
[1778373814270,29.18,80749.69,0.0,0.25742,0.00017,20.69737]
[1778373814371,29.18,80749.53,0.0,0.25739,0.00017,20.69607]
[1778373819742,29.18,80747.21,0.0,0.25699,0.00017,20.67853]
[1778373824775,29.18,80748.8,0.0,0.25725,0.00017,20.69002]
[1778373829813,29.18,80748.42,0.0,0.25718,0.00017,20.68677]
[1778373835854,29.18,80747.12,0.0,0.25694,0.00017,20.67655]
[1778373840890,29.17,80747.17,0.0,0.25694,0.00017,20.67638]
[1778373845926,29.17,80747.79,0.0,0.25703,0.00017,20.68048]
[1778373850960,29.17,80748.14,0.0,0.25708,0.00017,20.68268]
[1778373856134,29.17,80746.46,0.0,0.25679,0.00017,20.66988]
[1778373859571,29.17,80746.42,0.0,0.25677,0.00017,20.66942]
[1778373861622,29.17,80746.42,0.0,0.25677,0.00017,20.66927]
[1778373867077,29.17,80747.51,0.0,0.25695,0.00017,20.67713]
[1778373872112,29.17,80748.62,0.0,0.2571,0.00017,20.68066]
[1778373878154,29.17,80747.54,0.0,0.25691,0.00017,20.67227]
[1778373885986,29.17,80747.79,0.0,0.25695,0.00017,20.67385]
[1778373890306,29.16,80746.39,0.0,0.25669,0.00017,20.6628]
[1778373892358,29.16,80744.88,0.0,0.25642,0.00017,20.65115]
[1778373898296,29.16,80744.19,0.0,0.25628,0.00017,20.64506]
[1778373899862,29.16,80744.19,0.0,0.25628,0.00017,20.64506]
[1778373899888,29.16,80744.19,0.0,0.25628,0.00017,20.64506]
[1778373900003,29.16,80744.19,0.0,0.25628,0.00017,20.64506]
[1778373900176,29.16,80744.19,0.0,0.25628,0.00017,20.64506]
[1778373900543,29.16,80744.19,0.0,0.25628,0.00017,20.64506]
[1778373900586,29.16,80744.19,0.0,0.25628,0.00017,20.64506]
[1778373900595,29.16,80728.38,0.0,0.25356,0.00017,20.52606]
[1778373900660,29.16,80728.38,0.0,0.25356,0.00017,20.52606]
[1778373900826,29.16,80728.38,0.0,0.25356,0.00017,20.52606]
[1778373900889,29.16,80728.38,0.0,0.25356,0.00017,20.52606]
[1778373901116,29.16,80728.38,0.0,0.25356,0.00017,20.52606]
[1778373901145,29.16,80728.38,0.0,0.25356,0.00017,20.52606]
[1778373901326,29.16,80706.82,0.0,0.24988,0.00017,20.36282]
[1778373902200,29.16,80706.82,0.0,0.24988,0.00017,20.36282]
[1778373902339,29.16,80707.84,0.0,0.25005,0.00017,20.3705]
[1778373904647,29.16,80708.45,0.0,0.25016,0.00017,20.37503]
[1778373904658,29.16,80708.45,0.0,0.25016,0.00017,20.37503]
[1778373905254,29.16,80708.45,0.0,0.25016,0.00017,20.37503]
[1778373905538,29.16,80709.84,0.0,0.25039,0.00017,20.38559]
[1778373911002,29.16,80710.18,0.0,0.25045,0.00017,20.38813]
[1778373913428,29.16,80710.18,0.0,0.25045,0.00017,20.38816]
[1778373915041,29.16,80711.69,0.0,0.25071,0.00017,20.39961]
[1778373916729,29.16,80711.69,0.0,0.25071,0.00017,20.3996]
[1778373917051,29.16,80711.69,0.0,0.25071,0.00017,20.3996]
[1778373918444,29.16,80722.09,0.0,0.25248,0.00017,20.47829]
[1778373923479,29.16,80728.6,0.0,0.25359,0.00017,20.52713]
[1778373924716,29.16,80730.3,0.0,0.25387,0.00017,20.53988]
[1778373925497,29.16,80731.46,0.0,0.25407,0.00017,20.54856]
[1778373927969,29.16,80733.08,0.0,0.25435,0.00017,20.56075]
[1778373928034,29.16,80733.08,0.0,0.25435,0.00017,20.56075]
[1778373928703,29.16,80729.58,0.0,0.25375,0.00017,20.53439]
[1778373928740,29.16,80729.58,0.0,0.25375,0.00017,20.53439]
[1778373929525,29.16,80729.58,0.0,0.25375,0.00017,20.53438]
[1778373934559,29.16,80731.83,0.0,0.2541,0.00017,20.54691]
[1778373940467,29.16,80734.52,0.0,0.25457,0.00017,20.56725]
[1778373945637,29.16,80736.2,0.0,0.25486,0.00017,20.5801]
[1778373947295,29.16,80736.99,0.0,0.255,0.00017,20.58608]
[1778373947329,29.16,80736.99,0.0,0.255,0.00017,20.58608]
[1778373949665,29.16,80728.47,0.0,0.25354,0.00017,20.52219]
[1778373952116,29.16,80726.4,0.0,0.25319,0.00017,20.50684]
[1778373952130,29.16,80726.4,0.0,0.25319,0.00017,20.50684]
[1778373952926,29.16,80725.8,0.0,0.25309,0.00017,20.50244]
[1778373952952,29.16,80725.8,0.0,0.25309,0.00017,20.50244]
[1778373954673,29.16,80725.8,0.0,0.2531,0.00017,20.50257]
[1778373956342,29.16,80724.15,0.0,0.25282,0.00017,20.49024]
[1778373958885,29.16,80722.89,0.0,0.25261,0.00017,20.481]
[1778373958900,29.16,80722.89,0.0,0.25261,0.00017,20.481]
[1778373958904,29.16,80722.89,0.0,0.25261,0.00017,20.481]
[1778373959001,29.16,80717.06,0.0,0.25162,0.00017,20.43708]
[1778373959892,29.16,80717.06,0.0,0.25162,0.00017,20.43708]
[1778373959907,29.16,80717.06,0.0,0.25162,0.00017,20.43708]
[1778373960442,29.16,80717.06,0.0,0.25162,0.00017,20.43708]
[1778373960645,29.16,80707.95,0.0,0.25007,0.00017,20.36806]
[1778373965670,29.16,80704.48,0.0,0.24949,0.00017,20.34233]
[1778373970677,29.17,80702.54,0.0,0.24917,0.00017,20.32793]
[1778373975704,29.17,80699.73,0.0,0.2487,0.00017,20.30662]
[1778373980407,29.17,80694.85,0.0,0.24787,0.00017,20.26942]
[1778373980441,29.17,80694.85,0.0,0.24787,0.00017,20.26942]
[1778373985253,29.17,80694.15,0.0,0.24776,0.00017,20.26409]
[1778373985279,29.17,80694.15,0.0,0.24776,0.00017,20.26409]
[1778373986168,29.17,80694.15,0.0,0.24775,0.00017,20.26409]
[1778373986192,29.17,80694.15,0.0,0.24775,0.00017,20.26409]
[1778373989606,29.17,80691.38,0.0,0.24729,0.00017,20.2429]
[1778373990693,29.17,80689.15,0.0,0.24691,0.00017,20.22582]
[1778373997000,29.17,80682.91,0.0,0.24582,0.00017,20.17344]
[1778374002007,29.17,80680.78,0.0,0.24546,0.00017,20.15699]
[1778374007806,29.17,80685.33,0.0,0.24622,0.00017,20.19161]
[1778374011814,29.16,80682.58,0.0,0.24575,0.00017,20.17016]
[1778374011988,29.16,80682.58,0.0,0.24575,0.00017,20.17016]
[1778374012689,29.16,80676.42,0.0,0.24471,0.00017,20.12272]
[1778374013874,29.16,80676.42,0.0,0.24471,0.00017,20.12264]
[1778374020163,29.16,80675.36,0.0,0.24452,0.00017,20.11401]
[1778374026205,29.16,80677.37,0.0,0.24485,0.00017,20.12915]
[1778374032248,29.16,80678.47,0.0,0.24503,0.00017,20.1373]
[1778374037021,29.16,80680.54,0.0,0.24537,0.00017,20.15305]
[1778374037044,29.16,80680.54,0.0,0.24537,0.00017,20.15305]
[1778374042312,29.16,80682.18,0.0,0.24564,0.00017,20.16528]
[1778374047202,29.16,80679.42,0.0,0.24517,0.00017,20.14381]
[1778374047215,29.16,80679.42,0.0,0.24517,0.00017,20.14381]
[1778374050707,29.16,80677.87,0.0,0.24491,0.00017,20.13177]
[1778374050735,29.16,80677.87,0.0,0.24491,0.00017,20.13177]
[1778374058433,29.16,80677.81,0.0,0.24486,0.00017,20.12646]
[1778374064475,29.16,80676.92,0.0,0.2447,0.00017,20.11947]
[1778374071429,29.16,80676.63,0.0,0.24465,0.00017,20.11712]
[1778374078573,29.16,80675.92,0.0,0.24453,0.00017,20.11159]
[1778374084615,29.16,80676.73,0.0,0.24466,0.00017,20.11771]
[1778374089634,29.16,80676.39,0.0,0.2446,0.00017,20.11501]
[1778374101734,29.15,80676.86,0.0,0.24468,0.00017,20.11833]
[1778374106769,29.15,80678.54,0.0,0.24496,0.00017,20.13119]
[1778374111804,29.15,80678.97,0.0,0.245,0.00017,20.12989]
[1778374116839,29.15,80678.92,0.0,0.24499,0.00017,20.12944]
[1778374121876,29.15,80681.65,0.0,0.24544,0.00017,20.15038]
[1778374126909,29.15,80681.34,0.0,0.24539,0.00017,20.14792]
[1778374131944,29.15,80680.5,0.0,0.24525,0.00017,20.14151]
[1778374140004,29.15,80681.12,0.0,0.24536,0.00017,20.14634]
[1778374146139,29.15,80681.21,0.0,0.24537,0.00017,20.14709]
[1778374152015,29.15,80680.39,0.0,0.24523,0.00017,20.14079]
[1778374158032,29.15,80677.33,0.0,0.24471,0.00017,20.11699]
[1778374164256,29.15,80674.25,0.0,0.24419,0.00017,20.09314]
[1778374165056,29.15,80672.93,0.0,0.24397,0.00017,20.08292]
[1778374165177,29.15,80672.93,0.0,0.24397,0.00017,20.08291]
[1778374170816,29.15,80671.75,0.0,0.24377,0.00017,20.07378]
[1778374178172,29.15,80670.45,0.0,0.24352,0.00017,20.0592]
[1778374184198,29.15,80670.26,0.0,0.24349,0.00017,20.05772]
[1778374189351,29.15,80670.18,0.0,0.24347,0.00017,20.05705]
[1778374194386,29.15,80674.53,0.0,0.2442,0.00017,20.09043]
[1778374200429,29.15,80675.31,0.0,0.24433,0.00017,20.09649]
[1778374202860,29.15,80675.53,0.0,0.24437,0.00017,20.0982]
[1778374202869,29.15,80675.53,0.0,0.24437,0.00017,20.0982]
[1778374202918,29.15,80675.53,0.0,0.24437,0.00017,20.0982]
[1778374202884,29.15,80674.02,0.0,0.24411,0.00017,20.08658]
[1778374204381,29.15,80674.14,0.0,0.24413,0.00017,20.08745]
[1778374204648,29.15,80658.34,0.0,0.24148,0.00017,19.96534]
[1778374206856,29.15,80656.16,0.0,0.24112,0.00017,19.94851]
[1778374206873,29.15,80656.16,0.0,0.24112,0.00017,19.94851]
[1778374211829,29.15,80644.02,0.0,0.2391,0.00017,19.85413]
[1778374217547,29.15,80646.69,0.0,0.23955,0.00017,19.87517]
[1778374222583,29.15,80650.98,0.0,0.24027,0.00017,19.90896]
[1778374228722,29.16,80654.18,0.0,0.24082,0.00017,19.93423]
[1778374238592,29.16,80660.98,0.0,0.24195,0.00017,19.98377]
[1778374244266,29.16,80662.04,0.0,0.24213,0.00017,19.99218]
[1778374249415,29.16,80665.75,0.0,0.24277,0.00017,20.02161]
[1778374250014,29.16,80665.75,0.0,0.24277,0.00017,20.0217]
[1778374251414,29.16,80665.75,0.0,0.24277,0.00017,20.02178]
[1778374251509,29.16,80665.75,0.0,0.24277,0.00017,20.02178]
[1778374251517,29.16,80665.75,0.0,0.24277,0.00017,20.02178]
[1778374251571,29.16,80665.75,0.0,0.24277,0.00017,20.02182]
[1778374257830,29.16,80665.75,0.0,0.24278,0.00017,20.02223]
[1778374262864,29.16,80670.23,0.0,0.24354,0.00017,20.05721]
[1778374266892,29.17,80661.54,0.0,0.24209,0.00017,19.99029]
[1778374271927,29.17,80662.04,0.0,0.24218,0.00017,19.99435]
[1778374276963,29.17,80661.37,0.0,0.24207,0.00017,19.98936]
[1778374281999,29.17,80665.59,0.0,0.24278,0.00017,20.02213]
[1778374287120,29.17,80666.59,0.0,0.24296,0.00017,20.03016]
[1778374293324,29.17,80669.82,0.0,0.24347,0.00017,20.05109]
[1778374299014,29.17,80670.52,0.0,0.24361,0.00017,20.0574]
[1778374304875,29.17,80671.61,0.0,0.24381,0.00017,20.06644]
[1778374311991,29.18,80671.18,0.0,0.24376,0.00017,20.06402]
[1778374317301,29.18,80671.78,0.0,0.24388,0.00017,20.06954]
[1778374317459,29.18,80663.32,0.0,0.24247,0.00017,20.00445]
[1778374323293,29.18,80665.36,0.0,0.24282,0.00017,20.02092]
[1778374329227,29.18,80664.52,0.0,0.24269,0.00017,20.01468]
[1778374335373,29.18,80662.99,0.0,0.24244,0.00017,20.0032]
[1778374342421,29.18,80661.98,0.0,0.24228,0.00017,19.99571]
[1778374348463,29.19,80660.91,0.0,0.2421,0.00017,19.98768]
[1778374353499,29.19,80659.63,0.0,0.24186,0.00017,19.97347]
[1778374358534,29.19,80661.52,0.0,0.24219,0.00017,19.98864]
[1778374365585,29.19,80669.46,0.0,0.24353,0.00017,20.05021]
[1778374370618,29.19,80670.21,0.0,0.24365,0.00017,20.05597]
[1778374379578,29.19,80671.15,0.0,0.24381,0.00017,20.06316]
[1778374385149,29.19,80668.98,0.0,0.24344,0.00017,20.04649]
[1778374391186,29.19,80668.96,0.0,0.24344,0.00017,20.04648]
[1778374397725,29.19,80676.95,0.0,0.24479,0.00017,20.10812]
[1778374397755,29.19,80676.95,0.0,0.24479,0.00017,20.10812]
[1778374397793,29.19,80676.95,0.0,0.24479,0.00017,20.10812]
[1778374397928,29.19,80679.98,0.0,0.2453,0.00017,20.13143]
[1778374398951,29.19,80679.98,0.0,0.2453,0.00017,20.13143]
[1778374398971,29.19,80679.98,0.0,0.2453,0.00017,20.13143]
[1778374403059,29.19,80682.6,0.0,0.24575,0.00017,20.15194]
[1778374403125,29.19,80681.82,0.0,0.24562,0.00017,20.14607]
[1778374408540,29.19,80680.24,0.0,0.24537,0.00017,20.13445]
[1778374409213,29.19,80680.24,0.0,0.24537,0.00017,20.13445]
[1778374409891,29.19,80676.0,0.0,0.24466,0.00017,20.10202]
[1778374411265,29.19,80675.51,0.0,0.24458,0.00017,20.09834]
[1778374411270,29.19,80675.42,0.0,0.24453,0.00017,20.09311]
[1778374416940,29.19,80674.47,0.0,0.24438,0.00017,20.08637]
[1778374421975,29.2,80674.24,0.0,0.24435,0.00017,20.08512]
[1778374428021,29.2,80674.83,0.0,0.24447,0.00017,20.09029]
[1778374434062,29.2,80674.34,0.0,0.2444,0.00017,20.08737]
[1778374437702,29.2,80674.46,0.0,0.24444,0.00017,20.08883]
[1778374438089,29.2,80674.05,0.0,0.24437,0.00017,20.08586]
[1778374439516,29.2,80671.98,0.0,0.24403,0.00017,20.07013]
[1778374439549,29.2,80671.98,0.0,0.24403,0.00017,20.07013]
[1778374440178,29.2,80671.98,0.0,0.24403,0.00017,20.07013]
[1778374440193,29.2,80671.98,0.0,0.24403,0.00017,20.07013]
[1778374445776,29.21,80671.18,0.0,0.24392,0.00017,20.06502]
[1778374445811,29.21,80671.18,0.0,0.24392,0.00017,20.06502]
[1778374445896,29.21,80671.18,0.0,0.24392,0.00017,20.06502]
[1778374446089,29.21,80671.18,0.0,0.24392,0.00017,20.06502]
[1778374446146,29.21,80670.78,0.0,0.24386,0.00017,20.06237]
[1778374447760,29.21,80665.53,0.0,0.24298,0.00017,20.02202]
[1778374447793,29.21,80665.53,0.0,0.24298,0.00017,20.02202]
[1778374448161,29.21,80663.45,0.0,0.24264,0.00017,20.00612]
[1778374448519,29.21,80663.45,0.0,0.24264,0.00017,20.00612]
[1778374448528,29.21,80663.45,0.0,0.24264,0.00017,20.00612]
[1778374448571,29.21,80663.45,0.0,0.24264,0.00017,20.00612]
[1778374449169,29.21,80664.0,0.0,0.24273,0.00017,20.01053]
[1778374454204,29.21,80661.68,0.0,0.24236,0.00017,19.9934]
[1778374454268,29.21,80661.68,0.0,0.24236,0.00017,19.9934]
[1778374455211,29.21,80661.49,0.0,0.24233,0.00017,19.9921]
[1778374460249,29.21,80663.85,0.0,0.24275,0.00017,20.01111]
[1778374460891,29.21,80663.85,0.0,0.24275,0.00017,20.01111]
[1778374460920,29.21,80663.85,0.0,0.24275,0.00017,20.01111]
[1778374467649,29.22,80667.73,0.0,0.24341,0.00017,20.04174]
[1778374467667,29.22,80667.73,0.0,0.24341,0.00017,20.04174]
[1778374474341,29.22,80667.73,0.0,0.2434,0.00017,20.03811]
[1778374480290,29.22,80670.77,0.0,0.24393,0.00017,20.06249]
[1778374483533,29.22,80671.33,0.0,0.24403,0.00017,20.06708]
[1778374483547,29.22,80671.33,0.0,0.24403,0.00017,20.06708]
[1778374489457,29.23,80672.92,0.0,0.24432,0.00017,20.08032]
[1778374493162,29.23,80673.12,0.0,0.24436,0.00017,20.08198]
[1778374493183,29.23,80673.12,0.0,0.24436,0.00017,20.08198]
[1778374493966,29.23,80673.11,0.0,0.24436,0.00017,20.08213]
[1778374493997,29.23,80673.11,0.0,0.24436,0.00017,20.08213]
[1778374494743,29.23,80673.11,0.0,0.24436,0.00017,20.08225]
[1778374494753,29.23,80673.11,0.0,0.24436,0.00017,20.08225]
[1778374500430,29.23,80673.22,0.0,0.2444,0.00017,20.08377]
[1778374506577,29.23,80673.41,0.0,0.24445,0.00017,20.08605]
[1778374507905,29.23,80673.41,0.0,0.24445,0.00017,20.08605]
[1778374507933,29.23,80673.41,0.0,0.24445,0.00017,20.08605]
[1778374509553,29.23,80674.77,0.0,0.24468,0.00017,20.09678]
[1778374509555,29.23,80674.64,0.0,0.24466,0.00017,20.09593]
[1778374513627,29.23,80674.39,0.0,0.24463,0.00017,20.09438]
[1778374513690,29.23,80674.42,0.0,0.24464,0.00017,20.09471]
[1778374520675,29.24,80674.38,0.0,0.24465,0.00017,20.09505]
[1778374525710,29.24,80674.67,0.0,0.2447,0.00017,20.09771]
[1778374529555,29.24,80673.81,0.0,0.24457,0.00017,20.09138]
[1778374529602,29.24,80673.81,0.0,0.24457,0.00017,20.09138]
[1778374529614,29.24,80673.81,0.0,0.24457,0.00017,20.09138]
[1778374532845,29.24,80665.56,0.0,0.24315,0.00017,20.02366]
[1778374539416,29.24,80664.31,0.0,0.24296,0.00017,20.01464]
[1778374546857,29.24,80663.38,0.0,0.24281,0.00017,20.0078]
[1778374551938,29.24,80661.14,0.0,0.24244,0.00017,19.99048]
[1778374554407,29.24,80661.28,0.0,0.24246,0.00017,19.99156]
[1778374554433,29.24,80665.77,0.0,0.24321,0.00017,20.02627]
[1778374559995,29.24,80671.77,0.0,0.24423,0.00017,20.07275]
[1778374565029,29.24,80672.05,0.0,0.24428,0.00017,20.07517]
[1778374570065,29.24,80672.24,0.0,0.24432,0.00017,20.07688]
[1778374575100,29.24,80671.48,0.0,0.24419,0.00017,20.07131]
[1778374581141,29.25,80671.32,0.0,0.24417,0.00017,20.0704]
[1778374583691,29.25,80671.32,0.0,0.24417,0.00017,20.0704]
[1778374583713,29.25,80671.32,0.0,0.24417,0.00017,20.0704]
[1778374585122,29.25,80671.5,0.0,0.24421,0.00017,20.07193]
[1778374585151,29.25,80671.5,0.0,0.24421,0.00017,20.07193]
[1778374591212,29.25,80671.5,0.0,0.24418,0.00017,20.06773]
[1778374592639,29.25,80667.72,0.0,0.24355,0.00017,20.03871]
[1778374592649,29.25,80667.72,0.0,0.24355,0.00017,20.03871]
[1778374594392,29.25,80665.39,0.0,0.24316,0.00017,20.02089]
[1778374594413,29.25,80665.39,0.0,0.24316,0.00017,20.02089]
[1778374599859,29.25,80671.15,0.0,0.24413,0.00017,20.06542]
[1778374601695,29.25,80670.77,0.0,0.24408,0.00017,20.06285]
[1778374602109,29.25,80670.77,0.0,0.24408,0.00017,20.06285]
[1778374602140,29.25,80670.77,0.0,0.24408,0.00017,20.06285]
[1778374602146,29.25,80670.77,0.0,0.24408,0.00017,20.06285]
[1778374607325,29.25,80670.28,0.0,0.244,0.00017,20.05953]
[1778374610034,29.25,80670.28,0.0,0.244,0.00017,20.05953]
[1778374610067,29.25,80670.28,0.0,0.244,0.00017,20.05953]
[1778374611956,29.25,80670.27,0.0,0.24401,0.00017,20.05976]
[1778374613880,29.25,80670.27,0.0,0.24401,0.00017,20.05991]
[1778374613905,29.25,80670.27,0.0,0.24401,0.00017,20.05991]
[1778374613916,29.25,80670.27,0.0,0.24401,0.00017,20.05991]
[1778374617852,29.25,80670.32,0.0,0.24403,0.00017,20.0606]
[1778374617882,29.25,80670.32,0.0,0.24403,0.00017,20.0606]
[1778374618427,29.25,80670.32,0.0,0.24403,0.00017,20.0606]
[1778374623654,29.25,80670.15,0.0,0.24401,0.00017,20.05974]
[1778374630488,29.26,80670.79,0.0,0.24413,0.00017,20.06517]
[1778374632807,29.26,80670.77,0.0,0.24413,0.00017,20.06516]
[1778374632829,29.26,80670.77,0.0,0.24413,0.00017,20.06516]
[1778374632835,29.26,80670.77,0.0,0.24413,0.00017,20.06516]
[1778374636481,29.26,80670.77,0.0,0.24413,0.00017,20.06529]
[1778374636499,29.26,80670.77,0.0,0.24413,0.00017,20.06529]
[1778374636902,29.26,80670.7,0.0,0.24412,0.00017,20.06489]
[1778374640244,29.26,80670.7,0.0,0.24412,0.00017,20.06496]
[1778374640265,29.26,80670.7,0.0,0.24412,0.00017,20.06496]
[1778374640277,29.26,80670.7,0.0,0.24412,0.00017,20.06496]
[1778374645591,29.26,80670.7,0.0,0.24414,0.00017,20.06555]
[1778374651489,29.26,80671.41,0.0,0.24423,0.00017,20.0668]
[1778374660699,29.26,80670.43,0.0,0.24408,0.00017,20.05995]
[1778374665734,29.26,80669.08,0.0,0.24386,0.00017,20.05]
[1778374670768,29.26,80670.31,0.0,0.24408,0.00017,20.05985]
[1778374677818,29.27,80674.28,0.0,0.24475,0.00017,20.09072]
[1778374686881,29.27,80674.79,0.0,0.24485,0.00017,20.09512]
[1778374692922,29.27,80675.51,0.0,0.24498,0.00017,20.10099]
[1778374697957,29.27,80672.61,0.0,0.2445,0.00017,20.07909]
[1778374702994,29.27,80670.47,0.0,0.24415,0.00017,20.06319]
[1778374705922,29.27,80670.59,0.0,0.24418,0.00017,20.06422]
[1778374706014,29.27,80670.95,0.0,0.24424,0.00017,20.06719]
[1778374707342,29.27,80670.95,0.0,0.24424,0.00017,20.06719]
[1778374707358,29.27,80670.95,0.0,0.24424,0.00017,20.06719]
[1778374707615,29.27,80663.88,0.0,0.24306,0.00017,20.01296]
[1778374707628,29.27,80663.88,0.0,0.24306,0.00017,20.01296]
[1778374713047,29.27,80660.76,0.0,0.24251,0.00017,19.9847]
[1778374719105,29.27,80660.27,0.0,0.24244,0.00017,19.9813]
[1778374724497,29.27,80660.44,0.0,0.24247,0.00017,19.98273]
[1778374724526,29.27,80660.44,0.0,0.24247,0.00017,19.98273]
[1778374726465,29.27,80660.51,0.0,0.24248,0.00017,19.98334]
[1778374726577,29.27,80660.51,0.0,0.24248,0.00017,19.98334]
[1778374726546,29.27,80648.16,0.0,0.24042,0.00017,19.88802]
[1778374726956,29.27,80648.16,0.0,0.24042,0.00017,19.88802]
[1778374726981,29.27,80648.16,0.0,0.24042,0.00017,19.88802]
[1778374727141,29.27,80648.16,0.0,0.24042,0.00017,19.88802]
[1778374727240,29.27,80641.78,0.0,0.23936,0.00017,19.83848]
[1778374728482,29.27,80641.78,0.0,0.23936,0.00017,19.83848]
[1778374728487,29.27,80641.78,0.0,0.23936,0.00017,19.83848]
[1778374728543,29.27,80643.91,0.0,0.23972,0.00017,19.85495]
[1778374730527,29.27,80642.96,0.0,0.23956,0.00017,19.84752]
[1778374730553,29.27,80642.96,0.0,0.23956,0.00017,19.84752]
[1778374730571,29.27,80647.57,0.0,0.24032,0.00017,19.88317]
[1778374731490,29.27,80647.57,0.0,0.24032,0.00017,19.88317]
[1778374731513,29.27,80647.57,0.0,0.24032,0.00017,19.88317]
[1778374736885,29.27,80650.28,0.0,0.24075,0.00017,19.90329]
[1778374736895,29.27,80650.28,0.0,0.24075,0.00017,19.90329]
[1778374740781,29.27,80648.92,0.0,0.24051,0.00017,19.89217]
[1778374741594,29.27,80649.7,0.0,0.24064,0.00017,19.89806]
[1778374744867,29.27,80653.61,0.0,0.24128,0.00017,19.92783]
[1778374745504,29.27,80653.61,0.0,0.24128,0.00017,19.92767]
[1778374746187,29.27,80653.61,0.0,0.24128,0.00017,19.92767]
[1778374746219,29.27,80653.61,0.0,0.24128,0.00017,19.92767]
[1778374746660,29.27,80653.61,0.0,0.24127,0.00017,19.92751]
[1778374746912,29.27,80653.61,0.0,0.24127,0.00017,19.92751]
[1778374747499,29.27,80654.25,0.0,0.24138,0.00017,19.9323]
[1778374752507,29.26,80655.04,0.0,0.2415,0.00017,19.93784]
[1778374753040,29.26,80655.28,0.0,0.24153,0.00017,19.9396]
[1778374753400,29.26,80655.28,0.0,0.24153,0.00017,19.93952]
[1778374758439,29.26,80656.36,0.0,0.24171,0.00017,19.94791]
[1778374765485,29.26,80657.26,0.0,0.24186,0.00017,19.95492]
[1778374770518,29.26,80657.3,0.0,0.24187,0.00017,19.95528]
[1778374775558,29.26,80657.32,0.0,0.24184,0.00017,19.95095]
[1778374777593,29.26,80657.4,0.0,0.24186,0.00017,19.95158]
[1778374777694,29.26,80657.15,0.0,0.24182,0.00017,19.94966]
[1778374783847,29.26,80657.19,0.0,0.24182,0.00017,19.95006]
[1778374789869,29.27,80657.41,0.0,0.24186,0.00017,19.95186]
[1778374791594,29.27,80657.21,0.0,0.24183,0.00017,19.95036]
[1778374791669,29.27,80662.38,0.0,0.2427,0.00017,19.99028]
[1778374795152,29.27,80667.47,0.0,0.24355,0.00017,20.02947]
[1778374795184,29.27,80667.47,0.0,0.24355,0.00017,20.02947]
[1778374796203,29.27,80668.03,0.0,0.24364,0.00017,20.03372]
[1778374796283,29.27,80668.63,0.0,0.24374,0.00017,20.03831]
[1778374797690,29.27,80668.63,0.0,0.24374,0.00017,20.03831]
[1778374798043,29.27,80669.56,0.0,0.2439,0.00017,20.04546]
[1778374798249,29.27,80669.56,0.0,0.2439,0.00017,20.04546]
[1778374799032,29.27,80686.86,0.0,0.2468,0.00017,20.17792]
[1778374805016,29.26,80683.59,0.0,0.24624,0.00017,20.15242]
[1778374805029,29.26,80683.59,0.0,0.24624,0.00017,20.15242]
[1778374805081,29.26,80683.59,0.0,0.24624,0.00017,20.15242]
[1778374805121,29.26,80683.59,0.0,0.24624,0.00017,20.15242]
[1778374807781,29.26,80674.88,0.0,0.24477,0.00017,20.08535]
[1778374812821,29.26,80676.88,0.0,0.2451,0.00017,20.10036]
[1778374817852,29.26,80673.94,0.0,0.2446,0.00017,20.07756]
[1778374818728,29.26,80673.94,0.0,0.2446,0.00017,20.07756]
[1778374818736,29.26,80673.94,0.0,0.2446,0.00017,20.07756]
[1778374818859,29.26,80671.16,0.0,0.24413,0.00017,20.05621]
[1778374820791,29.26,80671.24,0.0,0.24414,0.00017,20.0568]
[1778374821190,29.26,80671.24,0.0,0.24414,0.00017,20.0568]
[1778374821211,29.26,80671.24,0.0,0.24414,0.00017,20.0568]
[1778374821326,29.26,80671.24,0.0,0.24414,0.00017,20.0568]
[1778374822082,29.26,80658.92,0.0,0.24208,0.00017,19.96186]
[1778374824920,29.26,80654.86,0.0,0.2414,0.00017,19.93046]
[1778374824949,29.26,80654.86,0.0,0.2414,0.00017,19.93046]
[1778374830827,29.26,80649.04,0.0,0.24043,0.00017,19.88533]
[1778374833098,29.26,80649.04,0.0,0.24039,0.00017,19.88071]
[1778374833134,29.26,80649.04,0.0,0.24039,0.00017,19.88071]
[1778374842023,29.26,80648.58,0.0,0.24031,0.00017,19.87678]
[1778374843173,29.26,80648.58,0.0,0.24031,0.00017,19.87678]
[1778374843183,29.26,80645.37,0.0,0.23977,0.00017,19.85188]
[1778374849072,29.26,80639.66,0.0,0.23883,0.00017,19.8076]
[1778374854345,29.26,80640.48,0.0,0.23896,0.00017,19.81405]
[1778374860150,29.26,80639.64,0.0,0.23883,0.00017,19.80758]
[1778374867198,29.26,80639.48,0.0,0.2388,0.00017,19.80648]
[1778374872234,29.26,80637.99,0.0,0.23856,0.00017,19.79509]
[1778374877524,29.26,80637.9,0.0,0.23855,0.00017,19.79444]
[1778374883312,29.26,80634.71,0.0,0.23803,0.00017,19.77032]
[1778374884579,29.26,80634.71,0.0,0.23803,0.00017,19.77032]
[1778374884636,29.26,80636.23,0.0,0.23829,0.00017,19.78223]
[1778374885848,29.26,80636.23,0.0,0.23829,0.00017,19.78223]
[1778374886138,29.26,80636.23,0.0,0.23829,0.00017,19.78232]
[1778374886210,29.26,80636.23,0.0,0.23829,0.00017,19.78232]
[1778374886590,29.26,80636.23,0.0,0.23829,0.00017,19.78232]
[1778374886642,29.26,80609.47,0.0,0.23388,0.00016,19.57333]
[1778374887342,29.26,80609.47,0.0,0.23388,0.00016,19.57347]
[1778374888090,29.26,80609.47,0.0,0.23388,0.00016,19.57347]
[1778374888123,29.26,80609.47,0.0,0.23388,0.00016,19.57347]
[1778374888172,29.26,80609.47,0.0,0.23388,0.00016,19.57347]
[1778374888346,29.26,80601.55,0.0,0.23259,0.00016,19.51131]
[1778374889207,29.26,80601.55,0.0,0.23259,0.00016,19.51131]
[1778374889214,29.26,80601.55,0.0,0.23259,0.00016,19.51131]
[1778374895394,29.27,80597.54,0.0,0.23191,0.00016,19.47572]
[1778374900477,29.27,80595.99,0.0,0.23167,0.00016,19.46403]
[1778374900912,29.27,80595.96,0.0,0.23166,0.00016,19.4639]
[1778374900946,29.27,80595.96,0.0,0.23166,0.00016,19.4639]
[1778374906473,29.27,80596.57,0.0,0.23177,0.00016,19.46923]
[1778374907036,29.27,80596.57,0.0,0.23177,0.00016,19.46923]
[1778374907071,29.27,80596.57,0.0,0.23177,0.00016,19.46923]
[1778374909083,29.27,80596.18,0.0,0.23171,0.00016,19.46622]
[1778374909111,29.27,80596.18,0.0,0.23171,0.00016,19.46622]
[1778374914528,29.27,80594.26,0.0,0.23141,0.00016,19.45152]
[1778374919564,29.27,80592.45,0.0,0.23112,0.00016,19.43748]
[1778374924607,29.27,80590.55,0.0,0.23081,0.00016,19.42276]
[1778374929640,29.27,80588.27,0.0,0.23045,0.00016,19.40517]
[1778374934676,29.27,80589.77,0.0,0.2307,0.00016,19.41739]
[1778374939710,29.27,80588.74,0.0,0.23055,0.00016,19.40969]
[1778374942682,29.27,80588.9,0.0,0.23057,0.00016,19.41108]
[1778374942775,29.27,80589.38,0.0,0.23065,0.00016,19.41489]
[1778374943860,29.27,80587.0,0.0,0.23027,0.00016,19.39612]
[1778374943866,29.27,80587.0,0.0,0.23027,0.00016,19.39612]
[1778374945190,29.27,80587.4,0.0,0.23033,0.00016,19.39915]
[1778374945198,29.27,80587.4,0.0,0.23033,0.00016,19.39915]
[1778374945228,29.27,80587.4,0.0,0.23033,0.00016,19.39915]
[1778374945277,29.27,80587.4,0.0,0.23033,0.00016,19.39915]
[1778374945752,29.27,80587.4,0.0,0.23033,0.00016,19.39905]
[1778374947766,29.27,80574.96,0.0,0.22831,0.00016,19.30045]
[1778374952195,29.27,80575.87,0.0,0.22842,0.00016,19.30317]
[1778374952229,29.27,80575.87,0.0,0.22842,0.00016,19.30317]
[1778374954107,29.27,80582.28,0.0,0.22946,0.00016,19.35402]
[1778374954815,29.27,80583.15,0.0,0.2296,0.00016,19.3609]
[1778374958685,29.27,80583.59,0.0,0.22967,0.00016,19.36435]
[1778374959245,29.27,80584.03,0.0,0.22974,0.00016,19.36783]
[1778374959853,29.27,80592.54,0.0,0.23113,0.00016,19.43519]
[1778374961953,29.27,80593.22,0.0,0.23125,0.00016,19.44075]
[1778374962284,29.27,80593.22,0.0,0.23125,0.00016,19.44075]
[1778374962297,29.27,80593.22,0.0,0.23125,0.00016,19.44075]
[1778374962325,29.27,80593.22,0.0,0.23125,0.00016,19.44075]
[1778374962386,29.28,80593.27,0.0,0.23126,0.00016,19.44123]
[1778374966375,29.28,80591.6,0.0,0.23099,0.00016,19.42823]
[1778374966408,29.28,80583.7,0.0,0.22971,0.00016,19.36605]
[1778374967007,29.28,80583.7,0.0,0.22971,0.00016,19.36605]
[1778374973762,29.28,80591.49,0.0,0.231,0.00016,19.42858]
[1778374983830,29.28,80593.46,0.0,0.23133,0.00016,19.44471]
[1778374989848,29.28,80593.13,0.0,0.23127,0.00016,19.44201]
[1778374999124,29.28,80593.86,0.0,0.23139,0.00016,19.44745]
[1778375004333,29.28,80586.54,0.0,0.2302,0.00016,19.38971]
[1778375009891,29.28,80586.11,0.0,0.23013,0.00016,19.38656]
[1778375009905,29.28,80585.78,0.0,0.23008,0.00016,19.38402]
[1778375010011,29.28,80585.78,0.0,0.23008,0.00016,19.38402]
[1778375010918,29.28,80583.75,0.0,0.22975,0.00016,19.36804]
[1778375011118,29.28,80583.75,0.0,0.22975,0.00016,19.36804]
[1778375011368,29.28,80583.75,0.0,0.22975,0.00016,19.36804]
[1778375012902,29.28,80585.65,0.0,0.23003,0.00016,19.37855]
[1778375013623,29.28,80585.65,0.0,0.23003,0.00016,19.37863]
[1778375013819,29.28,80591.19,0.0,0.23093,0.00016,19.42239]
[1778375013966,29.28,80591.19,0.0,0.23093,0.00016,19.42239]
[1778375013981,29.28,80591.19,0.0,0.23093,0.00016,19.42239]
[1778375013992,29.28,80591.19,0.0,0.23093,0.00016,19.42239]
[1778375014228,29.28,80591.19,0.0,0.23093,0.00016,19.42242]
[1778375014942,29.28,80591.19,0.0,0.23093,0.00016,19.42242]
[1778375015474,29.28,80591.19,0.0,0.23093,0.00016,19.42242]
[1778375015480,29.28,80591.19,0.0,0.23093,0.00016,19.42242]
[1778375015494,29.28,80591.19,0.0,0.23093,0.00016,19.42242]
[1778375015590,29.28,80591.19,0.0,0.23093,0.00016,19.42242]
[1778375015692,29.28,80591.19,0.0,0.23093,0.00016,19.42242]
[1778375015786,29.28,80599.72,0.0,0.23232,0.00016,19.48973]
[1778375018348,29.28,80603.7,0.0,0.23298,0.00016,19.52114]
[1778375018446,29.28,80606.86,0.0,0.23349,0.00016,19.54596]
[1778375023663,29.28,80604.4,0.0,0.23309,0.00016,19.52668]
[1778375026568,29.28,80602.89,0.0,0.23285,0.00016,19.51482]
[1778375026608,29.28,80602.89,0.0,0.23285,0.00016,19.51482]
[1778375026621,29.28,80602.89,0.0,0.23285,0.00016,19.51482]
[1778375032569,29.28,80604.94,0.0,0.23319,0.00016,19.53114]
[1778375033554,29.28,80603.14,0.0,0.23289,0.00016,19.51716]
[1778375039645,29.28,80602.88,0.0,0.23286,0.00016,19.51528]
[1778375041997,29.28,80601.86,0.0,0.23269,0.00016,19.50738]
[1778375042881,29.28,80601.86,0.0,0.23269,0.00016,19.50738]
[1778375047942,29.28,80598.04,0.0,0.23207,0.00016,19.47744]
[1778375053502,29.28,80597.99,0.0,0.23206,0.00016,19.47714]
[1778375058540,29.28,80597.0,0.0,0.2319,0.00016,19.46939]
[1778375063627,29.28,80595.75,0.0,0.2317,0.00016,19.45952]
[1778375066677,29.28,80594.63,0.0,0.23151,0.00016,19.45068]
[1778375066679,29.28,80594.63,0.0,0.23151,0.00016,19.45068]
[1778375066777,29.28,80594.63,0.0,0.23151,0.00016,19.45067]
[1778375067605,29.28,80594.63,0.0,0.23151,0.00016,19.45067]
[1778375067623,29.28,80594.63,0.0,0.23151,0.00016,19.45067]
[1778375068398,29.28,80594.18,0.0,0.23144,0.00016,19.44709]
[1778375068417,29.28,80594.18,0.0,0.23144,0.00016,19.44709]
[1778375069867,29.28,80594.18,0.0,0.23144,0.00016,19.44706]
[1778375069894,29.28,80594.18,0.0,0.23144,0.00016,19.44706]
[1778375070428,29.28,80594.18,0.0,0.23144,0.00016,19.44703]
[1778375070439,29.28,80594.18,0.0,0.23144,0.00016,19.44703]
[1778375074427,29.28,80595.96,0.0,0.23169,0.00016,19.4563]
[1778375074436,29.28,80595.96,0.0,0.23169,0.00016,19.4563]
[1778375083663,29.28,80595.92,0.0,0.23168,0.00016,19.45594]
[1778375089759,29.28,80593.76,0.0,0.23131,0.00016,19.438]
[1778375093352,29.28,80596.63,0.0,0.23178,0.00016,19.46049]
[1778375093382,29.28,80596.63,0.0,0.23178,0.00016,19.46049]
[1778375093720,29.28,80596.63,0.0,0.23178,0.00016,19.46049]
[1778375093746,29.28,80596.94,0.0,0.23182,0.00016,19.46279]
[1778375098751,29.28,80597.7,0.0,0.23194,0.00016,19.4685]
[1778375103822,29.28,80598.1,0.0,0.232,0.00016,19.47128]
[1778375109810,29.28,80598.63,0.0,0.23208,0.00016,19.47519]
[1778375114938,29.28,80599.38,0.0,0.23219,0.00016,19.48036]
[1778375118838,29.28,80599.38,0.0,0.23218,0.00016,19.48021]
[1778375118850,29.28,80599.38,0.0,0.23218,0.00016,19.48021]
[1778375118863,29.28,80599.38,0.0,0.23218,0.00016,19.48021]
[1778375121255,29.27,80596.31,0.0,0.23168,0.00016,19.45573]
[1778375121275,29.27,80596.31,0.0,0.23168,0.00016,19.45573]
[1778375121957,29.27,80596.31,0.0,0.23168,0.00016,19.45573]
[1778375123606,29.27,80596.13,0.0,0.23165,0.00016,19.45426]
[1778375123629,29.27,80596.13,0.0,0.23165,0.00016,19.45426]
[1778375123638,29.27,80596.13,0.0,0.23165,0.00016,19.45426]
[1778375125017,29.27,80596.13,0.0,0.23164,0.00016,19.45418]
[1778375125040,29.27,80596.57,0.0,0.23172,0.00016,19.45761]
[1778375125963,29.27,80596.57,0.0,0.23172,0.00016,19.45761]
[1778375125978,29.27,80596.57,0.0,0.23172,0.00016,19.45761]
[1778375131217,29.27,80596.25,0.0,0.23166,0.00016,19.45492]
[1778375140112,29.27,80596.34,0.0,0.23163,0.00016,19.45077]
[1778375145148,29.27,80597.29,0.0,0.23179,0.00016,19.45812]
[1778375149031,29.27,80598.28,0.0,0.23195,0.00016,19.46587]
[1778375149177,29.27,80598.28,0.0,0.23195,0.00016,19.46581]
[1778375150859,29.27,80598.28,0.0,0.23195,0.00016,19.46581]
[1778375150876,29.27,80598.28,0.0,0.23195,0.00016,19.46581]
[1778375151780,29.27,80592.95,0.0,0.23108,0.00016,19.4238]
[1778375151809,29.27,80592.95,0.0,0.23108,0.00016,19.4238]
[1778375154005,29.27,80591.67,0.0,0.23087,0.00016,19.41373]
[1778375154017,29.27,80591.67,0.0,0.23087,0.00016,19.41373]
[1778375154739,29.27,80591.25,0.0,0.2308,0.00016,19.41044]
[1778375154946,29.27,80591.25,0.0,0.2308,0.00016,19.41044]
[1778375155017,29.27,80591.25,0.0,0.2308,0.00016,19.41044]
[1778375155034,29.27,80591.13,0.0,0.23078,0.00016,19.40949]
[1778375157235,29.27,80577.59,0.0,0.22858,0.00016,19.30242]
[1778375162972,29.27,80578.22,0.0,0.22868,0.00016,19.30709]
[1778375163884,29.27,80578.66,0.0,0.22874,0.00016,19.31029]
[1778375169317,29.27,80584.46,0.0,0.22967,0.00016,19.3558]
[1778375172529,29.27,80585.28,0.0,0.2298,0.00016,19.36218]
[1778375172564,29.27,80585.28,0.0,0.2298,0.00016,19.36218]
[1778375172679,29.27,80585.89,0.0,0.2299,0.00016,19.36695]
[1778375178381,29.27,80588.71,0.0,0.23035,0.00016,19.38878]
[1778375181646,29.27,80588.41,0.0,0.2303,0.00016,19.38633]
[1778375182076,29.27,80585.94,0.0,0.2299,0.00016,19.36665]
[1778375187077,29.27,80588.01,0.0,0.23023,0.00016,19.38264]
[1778375192078,29.27,80589.05,0.0,0.23035,0.00016,19.38577]
[1778375197089,29.26,80588.2,0.0,0.2302,0.00016,19.37876]
[1778375197941,29.26,80588.2,0.0,0.2302,0.00016,19.37872]
[1778375197953,29.26,80588.2,0.0,0.2302,0.00016,19.37872]
[1778375198102,29.26,80588.62,0.0,0.23027,0.00016,19.382]
[1778375199218,29.26,80588.77,0.0,0.23029,0.00016,19.38314]
[1778375199250,29.26,80588.77,0.0,0.23029,0.00016,19.38314]
[1778375200021,29.26,80588.77,0.0,0.23029,0.00016,19.38314]
[1778375200036,29.26,80588.77,0.0,0.23029,0.00016,19.38314]
[1778375199631,29.26,80597.38,0.0,0.2317,0.00016,19.45107]
[1778375201895,29.26,80597.38,0.0,0.2317,0.00016,19.45104]
[1778375201995,29.26,80599.45,0.0,0.23203,0.00016,19.4673]
[1778375208083,29.26,80598.36,0.0,0.23186,0.00016,19.459]
[1778375208591,29.26,80598.36,0.0,0.23187,0.00016,19.45918]
[1778375215457,29.27,80598.01,0.0,0.23182,0.00016,19.45689]
[1778375217009,29.27,80598.01,0.0,0.23182,0.00016,19.45689]
[1778375217021,29.27,80598.01,0.0,0.23182,0.00016,19.45689]
[1778375217035,29.27,80598.01,0.0,0.23182,0.00016,19.45689]
[1778375217733,29.27,80596.29,0.0,0.23154,0.00016,19.44339]
[1778375217761,29.27,80596.29,0.0,0.23154,0.00016,19.44339]
[1778375218402,29.27,80596.29,0.0,0.23154,0.00016,19.44345]
[1778375218431,29.27,80596.29,0.0,0.23154,0.00016,19.44345]
[1778375223697,29.27,80595.39,0.0,0.2314,0.00016,19.43666]
[1778375228732,29.27,80594.99,0.0,0.23134,0.00016,19.43371]
[1778375234138,29.27,80594.73,0.0,0.2313,0.00016,19.43177]
[1778375234169,29.27,80594.65,0.0,0.23129,0.00016,19.43116]
[1778375234922,29.27,80594.65,0.0,0.23129,0.00016,19.43116]
[1778375237381,29.27,80594.48,0.0,0.23126,0.00016,19.42987]
[1778375237421,29.27,80594.48,0.0,0.23126,0.00016,19.42987]
[1778375237426,29.27,80594.48,0.0,0.23126,0.00016,19.42987]
[1778375242831,29.27,80594.25,0.0,0.23122,0.00016,19.42814]
[1778375247865,29.27,80594.41,0.0,0.23125,0.00016,19.4294]
[1778375251879,29.27,80594.16,0.0,0.23121,0.00016,19.42742]
[1778375251896,29.27,80594.16,0.0,0.23121,0.00016,19.42742]
[1778375253293,29.27,80594.24,0.0,0.23119,0.00016,19.42345]
[1778375258669,29.27,80594.2,0.0,0.23118,0.00016,19.42317]
[1778375258701,29.27,80594.2,0.0,0.23118,0.00016,19.42317]
[1778375258711,29.27,80594.2,0.0,0.23118,0.00016,19.42317]
[1778375260114,29.27,80594.89,0.0,0.23129,0.00016,19.42862]
[1778375260142,29.27,80594.89,0.0,0.23129,0.00016,19.42862]
[1778375261493,29.27,80595.13,0.0,0.23133,0.00016,19.43054]
[1778375265835,29.27,80594.2,0.0,0.23118,0.00016,19.42326]
[1778375265857,29.27,80594.2,0.0,0.23118,0.00016,19.42326]
[1778375265868,29.27,80594.2,0.0,0.23118,0.00016,19.42326]
[1778375267256,29.27,80593.95,0.0,0.23114,0.00016,19.42138]
[1778375267271,29.27,80593.95,0.0,0.23114,0.00016,19.42138]
[1778375267653,29.27,80593.95,0.0,0.23114,0.00016,19.42138]
[1778375268464,29.27,80594.75,0.0,0.23128,0.00016,19.42773]
[1778375268512,29.27,80594.75,0.0,0.23128,0.00016,19.42773]
[1778375269013,29.27,80595.83,0.0,0.23145,0.00016,19.43627]
[1778375269520,29.27,80595.83,0.0,0.23145,0.00016,19.43627]
[1778375270022,29.27,80604.1,0.0,0.23281,0.00016,19.50146]
[1778375275055,29.27,80605.14,0.0,0.23297,0.00016,19.50952]
[1778375281098,29.27,80603.24,0.0,0.23267,0.00016,19.49471]
[1778375284479,29.27,80602.97,0.0,0.23262,0.00016,19.49261]
[1778375290161,29.27,80598.17,0.0,0.23184,0.00016,19.45493]
[1778375295274,29.27,80598.43,0.0,0.23188,0.00016,19.45699]
[1778375301353,29.27,80598.43,0.0,0.23188,0.00016,19.45685]
[1778375307281,29.27,80596.01,0.0,0.23148,0.00016,19.4375]
[1778375312320,29.27,80595.19,0.0,0.23131,0.00016,19.42642]
[1778375318615,29.27,80596.4,0.0,0.2315,0.00016,19.43584]
[1778375323778,29.27,80603.59,0.0,0.23267,0.00016,19.49211]
[1778375326899,29.27,80605.15,0.0,0.23292,0.00016,19.50422]
[1778375328283,29.27,80605.28,0.0,0.23294,0.00016,19.50513]
[1778375329065,29.27,80605.28,0.0,0.23294,0.00016,19.50513]
[1778375329711,29.27,80605.28,0.0,0.23294,0.00016,19.50507]
[1778375330189,29.27,80605.28,0.0,0.23294,0.00016,19.50507]
[1778375330229,29.27,80605.6,0.0,0.23299,0.00016,19.50753]
[1778375331187,29.27,80605.6,0.0,0.23299,0.00016,19.50753]
[1778375332189,29.27,80619.65,0.0,0.2353,0.00016,19.61755]
[1778375332334,29.27,80619.65,0.0,0.2353,0.00016,19.61755]
[1778375332456,29.27,80619.65,0.0,0.2353,0.00016,19.61748]
[1778375334016,29.27,80619.65,0.0,0.2353,0.00016,19.61748]
[1778375334059,29.27,80621.83,0.0,0.23565,0.00016,19.63446]
[1778375337066,29.27,80624.62,0.0,0.23611,0.00017,19.65611]
[1778375337126,29.26,80626.01,0.0,0.23634,0.00017,19.6669]
[1778375337500,29.26,80626.01,0.0,0.23634,0.00017,19.6669]
[1778375342985,29.26,80633.43,0.0,0.23756,0.00017,19.72472]
[1778375343456,29.27,80635.29,0.0,0.23787,0.00017,19.73928]
[1778375343555,29.27,80635.85,0.0,0.23797,0.00017,19.74372]
[1778375348627,29.27,80637.32,0.0,0.23822,0.00017,19.75548]
[1778375350069,29.27,80638.62,0.0,0.23844,0.00017,19.76568]
[1778375351686,29.27,80641.06,0.0,0.23885,0.00017,19.78481]
[1778375355788,29.27,80642.81,0.0,0.23914,0.00017,19.79873]
[1778375355849,29.27,80643.89,0.0,0.23932,0.00017,19.80719]
[1778375360478,29.27,80645.75,0.0,0.23964,0.00017,19.82194]
[1778375360510,29.27,80645.75,0.0,0.23964,0.00017,19.82194]
[1778375360651,29.27,80645.76,0.0,0.23964,0.00017,19.82208]
[1778375363204,29.27,80643.79,0.0,0.23932,0.00017,19.80689]
[1778375363220,29.27,80643.79,0.0,0.23932,0.00017,19.80689]
[1778375363966,29.27,80643.29,0.0,0.23924,0.00017,19.8031]
[1778375364142,29.27,80643.29,0.0,0.23924,0.00017,19.8031]
[1778375364157,29.27,80643.29,0.0,0.23924,0.00017,19.8031]
[1778375364168,29.27,80644.46,0.0,0.23943,0.00017,19.81227]
[1778375365206,29.27,80644.46,0.0,0.23943,0.00017,19.81227]
[1778375365216,29.27,80644.46,0.0,0.23943,0.00017,19.81227]
[1778375365242,29.27,80644.46,0.0,0.23943,0.00017,19.81227]
[1778375365226,29.27,80644.46,0.0,0.23944,0.00017,19.81236]
[1778375368362,29.27,80644.46,0.0,0.23944,0.00017,19.8127]
[1778375372140,29.27,80644.46,0.0,0.23945,0.00017,19.813]
[1778375377145,29.27,80646.71,0.0,0.2398,0.00017,19.82631]
[1778375377631,29.27,80646.71,0.0,0.2398,0.00017,19.82641]
[1778375383745,29.27,80648.33,0.0,0.24008,0.00017,19.83937]
[1778375388849,29.28,80645.88,0.0,0.23969,0.00017,19.82133]
[1778375393924,29.28,80648.19,0.0,0.24009,0.00017,19.83978]
[1778375399013,29.28,80648.19,0.0,0.2401,0.00017,19.84002]
[1778375399114,29.28,80648.19,0.0,0.2401,0.00017,19.84017]
[1778375401005,29.28,80648.19,0.0,0.2401,0.00017,19.84017]
[1778375401053,29.28,80648.8,0.0,0.2402,0.00017,19.84505]
[1778375403955,29.28,80639.74,0.0,0.2387,0.00017,19.77502]
[1778375409233,29.28,80634.74,0.0,0.23788,0.00017,19.73657]
[1778375409238,29.28,80634.74,0.0,0.23788,0.00017,19.73657]
[1778375409267,29.28,80634.74,0.0,0.23788,0.00017,19.73657]
[1778375409309,29.28,80634.74,0.0,0.23789,0.00017,19.73666]
[1778375413325,29.28,80631.1,0.0,0.23729,0.00017,19.70862]
[1778375413351,29.28,80631.1,0.0,0.23729,0.00017,19.70862]
[1778375420071,29.29,80624.47,0.0,0.23621,0.00016,19.65769]
[1778375426175,29.29,80619.57,0.0,0.23541,0.00016,19.61978]
[1778375426981,29.29,80618.06,0.0,0.23517,0.00016,19.60817]
[1778375428350,29.29,80617.63,0.0,0.2351,0.00016,19.60499]
[1778375428768,29.29,80617.63,0.0,0.2351,0.00016,19.60499]
[1778375429645,29.29,80617.07,0.0,0.23501,0.00016,19.6007]
[1778375429672,29.29,80617.07,0.0,0.23501,0.00016,19.6007]
[1778375435348,29.29,80612.76,0.0,0.23428,0.00016,19.56292]
[1778375436286,29.29,80608.95,0.0,0.23366,0.00016,19.53328]
[1778375441289,29.29,80607.18,0.0,0.23338,0.00016,19.51993]
[1778375446312,29.29,80605.15,0.0,0.23305,0.00016,19.50423]
[1778375451334,29.29,80605.15,0.0,0.23306,0.00016,19.50439]
[1778375456342,29.29,80602.27,0.0,0.23259,0.00016,19.48201]
[1778375461368,29.29,80608.17,0.0,0.23356,0.00016,19.52876]
[1778375466373,29.3,80608.18,0.0,0.23358,0.00016,19.52958]
[1778375471387,29.3,80605.87,0.0,0.23323,0.00016,19.51249]
[1778375476407,29.3,80608.45,0.0,0.23368,0.00016,19.53396]
[1778375476554,29.3,80608.45,0.0,0.23368,0.00016,19.53396]
[1778375477635,29.3,80608.49,0.0,0.23369,0.00016,19.5345]
[1778375477659,29.3,80608.49,0.0,0.23369,0.00016,19.5345]
[1778375477925,29.3,80608.49,0.0,0.23369,0.00016,19.5345]
[1778375477965,29.3,80617.63,0.0,0.23519,0.00016,19.60627]
[1778375478761,29.3,80617.63,0.0,0.23519,0.00016,19.60627]
[1778375478765,29.3,80617.63,0.0,0.23519,0.00016,19.60627]
[1778375478776,29.3,80617.63,0.0,0.23519,0.00016,19.60627]
[1778375486067,29.31,80619.73,0.0,0.23556,0.00016,19.62354]
[1778375488254,29.31,80621.63,0.0,0.23588,0.00016,19.6388]
[1778375490312,29.31,80621.63,0.0,0.23588,0.00016,19.63894]
[1778375495603,29.31,80625.45,0.0,0.2365,0.00016,19.66528]
[1778375500696,29.31,80626.74,0.0,0.23672,0.00017,19.67577]
[1778375507584,29.32,80626.5,0.0,0.23672,0.00017,19.6753]
[1778375514736,29.32,80629.88,0.0,0.2373,0.00017,19.70271]
[1778375520181,29.32,80635.11,0.0,0.23817,0.00017,19.74392]
[1778375520280,29.32,80635.88,0.0,0.23831,0.00017,19.75003]
[1778375525282,29.32,80636.98,0.0,0.2385,0.00017,19.75896]
[1778375528730,29.32,80637.49,0.0,0.2386,0.00017,19.76359]
[1778375533869,29.33,80639.79,0.0,0.23899,0.00017,19.78215]
[1778375535426,29.33,80639.79,0.0,0.23899,0.00017,19.78215]
[1778375535813,29.33,80639.77,0.0,0.23899,0.00017,19.78212]
[1778375538409,29.33,80633.78,0.0,0.23801,0.00017,19.73599]
[1778375538581,29.33,80630.4,0.0,0.23745,0.00017,19.70994]
[1778375539575,29.33,80629.69,0.0,0.23734,0.00017,19.70462]
[1778375541374,29.33,80629.69,0.0,0.23734,0.00017,19.70481]
[1778375541925,29.33,80627.71,0.0,0.23703,0.00017,19.68984]
[1778375546961,29.33,80627.03,0.0,0.23694,0.00017,19.68552]
[1778375549704,29.33,80626.55,0.0,0.23686,0.00016,19.68198]
[1778375549805,29.33,80626.33,0.0,0.23683,0.00016,19.68064]
[1778375551152,29.33,80626.33,0.0,0.23683,0.00016,19.68064]
[1778375551254,29.34,80626.33,0.0,0.2368,0.00016,19.67625]
[1778375554178,29.34,80626.33,0.0,0.23681,0.00016,19.67654]
[1778375554276,29.34,80625.15,0.0,0.23662,0.00016,19.6675]
[1778375559855,29.34,80624.71,0.0,0.23656,0.00016,19.6646]
[1778375559969,29.34,80624.71,0.0,0.23656,0.00016,19.6646]
[1778375563506,29.34,80629.73,0.0,0.2374,0.00017,19.70438]
[1778375564084,29.34,80630.26,0.0,0.23749,0.00017,19.70864]
[1778375566115,29.34,80632.45,0.0,0.23786,0.00017,19.72581]
[1778375566174,29.34,80637.51,0.0,0.2387,0.00017,19.7652]
[1778375572139,29.34,80638.9,0.0,0.23895,0.00017,19.77691]
[1778375572900,29.34,80638.9,0.0,0.23895,0.00017,19.77691]
[1778375574308,29.34,80640.08,0.0,0.23915,0.00017,19.78628]
[1778375580194,29.35,80639.51,0.0,0.23909,0.00017,19.78357]
[1778375584687,29.35,80639.51,0.0,0.23909,0.00017,19.78357]
[1778375584694,29.35,80639.51,0.0,0.23909,0.00017,19.78357]
[1778375588124,29.35,80640.73,0.0,0.23933,0.00017,19.79448]
[1778375588664,29.36,80640.73,0.0,0.23934,0.00017,19.79496]
[1778375588971,29.36,80640.73,0.0,0.23934,0.00017,19.79496]
[1778375588977,29.36,80640.73,0.0,0.23934,0.00017,19.79496]
[1778375589876,29.36,80640.73,0.0,0.23934,0.00017,19.79521]
[1778375590706,29.36,80640.73,0.0,0.23935,0.00017,19.79545]
[1778375592749,29.36,80639.11,0.0,0.23909,0.00017,19.78319]
[1778375597178,29.36,80639.11,0.0,0.2391,0.00017,19.78374]
[1778375598887,29.36,80639.11,0.0,0.23913,0.00017,19.78511]
[1778375599329,29.36,80639.11,0.0,0.23913,0.00017,19.78538]
[1778375604364,29.37,80641.41,0.0,0.23955,0.00017,19.80454]
[1778375608381,29.37,80641.41,0.0,0.23955,0.00017,19.80454]
[1778375608413,29.37,80641.41,0.0,0.23955,0.00017,19.80454]
[1778375608467,29.37,80641.26,0.0,0.23954,0.00017,19.80431]
[1778375609378,29.37,80641.26,0.0,0.23954,0.00017,19.80431]
[1778375609424,29.37,80641.26,0.0,0.23955,0.00017,19.80454]
[1778375609625,29.37,80641.26,0.0,0.23955,0.00017,19.80454]
[1778375609659,29.37,80641.26,0.0,0.23955,0.00017,19.80454]
[1778375610405,29.37,80641.26,0.0,0.23955,0.00017,19.80476]
[1778375615265,29.37,80643.56,0.0,0.23992,0.00017,19.81897]
[1778375615344,29.38,80643.61,0.0,0.23993,0.00017,19.8196]
[1778375617315,29.38,80643.61,0.0,0.23994,0.00017,19.81984]
[1778375617455,29.38,80643.15,0.0,0.23987,0.00017,19.81653]
[1778375620786,29.38,80637.39,0.0,0.23893,0.00017,19.77284]
[1778375621007,29.38,80637.39,0.0,0.23893,0.00017,19.77284]
[1778375621417,29.38,80637.39,0.0,0.23893,0.00017,19.77284]
[1778375622818,29.38,80630.29,0.0,0.23777,0.00017,19.71833]
[1778375623322,29.38,80630.29,0.0,0.23777,0.00017,19.71833]
[1778375623497,29.38,80621.75,0.0,0.23637,0.00016,19.65225]
[1778375627524,29.38,80612.0,0.0,0.23479,0.00016,19.57738]
[1778375629638,29.39,80611.09,0.0,0.23465,0.00016,19.57093]
[1778375630546,29.39,80609.97,0.0,0.23448,0.00016,19.56251]
[1778375631683,29.39,80610.01,0.0,0.23449,0.00016,19.56316]
[1778375632070,29.39,80610.67,0.0,0.23461,0.00016,19.56863]
[1778375633738,29.39,80610.67,0.0,0.23461,0.00016,19.56863]
[1778375634051,29.39,80610.74,0.0,0.23463,0.00016,19.5698]
[1778375639612,29.39,80610.67,0.0,0.23465,0.00016,19.57075]
[1778375644677,29.4,80610.34,0.0,0.23463,0.00016,19.5696]
[1778375646034,29.4,80610.34,0.0,0.23463,0.00016,19.56987]
[1778375646121,29.4,80613.16,0.0,0.2351,0.00016,19.59212]
[1778375651345,29.4,80611.9,0.0,0.23492,0.00016,19.58324]
[1778375656404,29.41,80610.69,0.0,0.23474,0.00016,19.57495]
[1778375661510,29.41,80609.75,0.0,0.23461,0.00016,19.56872]
[1778375666804,29.41,80611.66,0.0,0.23496,0.00016,19.58499]
[1778375671261,29.41,80611.33,0.0,0.23491,0.00016,19.58297]
[1778375671279,29.41,80611.09,0.0,0.23484,0.00016,19.57669]
[1778375676311,29.42,80615.79,0.0,0.23564,0.00016,19.61442]
[1778375681907,29.42,80616.5,0.0,0.23578,0.00016,19.62123]
[1778375689244,29.42,80616.89,0.0,0.23586,0.00016,19.62469]
[1778375694333,29.43,80617.02,0.0,0.23591,0.00016,19.62716]
[1778375701044,29.43,80618.31,0.0,0.23616,0.00016,19.63908]
[1778375708438,29.43,80617.19,0.0,0.23599,0.00016,19.63097]
[1778375714021,29.44,80617.81,0.0,0.23614,0.00016,19.63776]
[1778375720176,29.44,80617.62,0.0,0.23613,0.00016,19.63738]
[1778375725211,29.44,80613.29,0.0,0.23544,0.00016,19.60462]
[1778375734010,29.45,80612.56,0.0,0.23533,0.00016,19.59949]
[1778375741756,29.45,80610.7,0.0,0.23503,0.00016,19.58236]
[1778375747186,29.46,80603.09,0.0,0.23382,0.00016,19.5246]
[1778375747234,29.46,80603.09,0.0,0.23383,0.00016,19.52481]
[1778375752551,29.46,80602.97,0.0,0.23382,0.00016,19.52449]
[1778375753315,29.46,80602.74,0.0,0.23379,0.00016,19.52302]
[1778375753407,29.46,80602.74,0.0,0.23379,0.00016,19.52318]
[1778375755372,29.46,80601.18,0.0,0.23354,0.00016,19.51106]
[1778375755455,29.46,80599.67,0.0,0.23329,0.00016,19.49934]
[1778375760944,29.46,80592.04,0.0,0.23206,0.00016,19.44025]
[1778375761640,29.46,80592.04,0.0,0.23206,0.00016,19.44025]
[1778375761678,29.46,80591.98,0.0,0.23206,0.00016,19.43992]
[1778375762387,29.46,80591.98,0.0,0.23206,0.00016,19.43992]
[1778375762488,29.46,80590.08,0.0,0.23175,0.00016,19.4252]
[1778375763126,29.46,80590.08,0.0,0.23175,0.00016,19.4252]
[1778375763727,29.46,80590.08,0.0,0.23176,0.00016,19.42538]
[1778375763783,29.46,80590.6,0.0,0.23184,0.00016,19.42961]
[1778375770493,29.46,80591.61,0.0,0.23202,0.00016,19.43801]
[1778375775561,29.47,80594.12,0.0,0.23245,0.00016,19.4588]
[1778375780595,29.47,80594.69,0.0,0.23256,0.00016,19.46389]
[1778375786149,29.47,80594.0,0.0,0.23246,0.00016,19.45901]
[1778375792680,29.47,80595.1,0.0,0.23262,0.00016,19.46407]
[1778375804653,29.48,80596.13,0.0,0.23282,0.00016,19.47367]
[1778375810293,29.48,80597.58,0.0,0.23307,0.00016,19.48535]
[1778375812230,29.48,80608.97,0.0,0.23494,0.00016,19.57459]
[1778375812884,29.48,80614.44,0.0,0.23584,0.00016,19.61721]
[1778375812942,29.48,80614.44,0.0,0.23584,0.00016,19.61729]
[1778375818288,29.48,80615.65,0.0,0.23604,0.00016,19.62703]
[1778375823899,29.48,80616.31,0.0,0.23617,0.00016,19.63274]
[1778375827224,29.48,80616.51,0.0,0.2362,0.00016,19.63429]
[1778375827317,29.48,80616.51,0.0,0.2362,0.00016,19.63456]
[1778375832962,29.49,80616.51,0.0,0.23622,0.00016,19.63509]
[1778375835528,29.49,80616.51,0.0,0.23622,0.00016,19.63509]
[1778375837459,29.49,80616.23,0.0,0.23617,0.00016,19.6331]
[1778375837554,29.49,80616.23,0.0,0.23618,0.00016,19.63329]
[1778375843617,29.49,80609.17,0.0,0.23503,0.00016,19.57899]
[1778375843660,29.49,80608.41,0.0,0.23491,0.00016,19.57324]
[1778375852659,29.49,80607.74,0.0,0.23482,0.00016,19.56865]
[1778375857752,29.49,80607.74,0.0,0.23481,0.00016,19.56549]
[1778375863735,29.5,80605.21,0.0,0.23442,0.00016,19.54678]
[1778375869216,29.5,80605.5,0.0,0.23449,0.00016,19.55015]
[1778375869889,29.5,80605.5,0.0,0.23449,0.00016,19.55015]
[1778375870680,29.5,80605.5,0.0,0.23449,0.00016,19.55015]
[1778375870684,29.5,80605.5,0.0,0.23449,0.00016,19.55015]
[1778375870695,29.5,80605.5,0.0,0.23449,0.00016,19.55015]
[1778375870821,29.5,80605.32,0.0,0.23447,0.00016,19.54891]
[1778375871022,29.5,80605.32,0.0,0.23447,0.00016,19.54891]
[1778375872220,29.5,80605.32,0.0,0.23447,0.00016,19.54908]
[1778375872277,29.5,80614.69,0.0,0.236,0.00016,19.62191]
[1778375880122,29.5,80613.59,0.0,0.23583,0.00016,19.6137]
[1778375880764,29.5,80613.59,0.0,0.23583,0.00016,19.6137]
[1778375881300,29.5,80612.58,0.0,0.23567,0.00016,19.60626]
[1778375882742,29.5,80612.58,0.0,0.23567,0.00016,19.60626]
[1778375882806,29.5,80622.84,0.0,0.23736,0.00016,19.68585]
[1778375887830,29.51,80624.5,0.0,0.23765,0.00016,19.69928]
[1778375888049,29.51,80624.5,0.0,0.23765,0.00016,19.69928]
[1778375893384,29.51,80626.68,0.0,0.23802,0.00016,19.71688]
[1778375898419,29.51,80630.34,0.0,0.23864,0.00016,19.74577]
[1778375903454,29.51,80631.19,0.0,0.23879,0.00016,19.75299]
[1778375906659,29.51,80632.54,0.0,0.23902,0.00016,19.76366]
[1778375908041,29.51,80632.54,0.0,0.23903,0.00016,19.7638]
[1778375908595,29.51,80632.54,0.0,0.23903,0.00016,19.7638]
[1778375909121,29.51,80632.54,0.0,0.23903,0.00016,19.76407]
[1778375915429,29.52,80633.92,0.0,0.23925,0.00017,19.77111]
[1778375919704,29.52,80633.92,0.0,0.23926,0.00017,19.77153]
[1778375922178,29.52,80639.58,0.0,0.2402,0.00017,19.81559]
[1778375922814,29.52,80642.76,0.0,0.24073,0.00017,19.84016]
[1778375925894,29.52,80642.76,0.0,0.24074,0.00017,19.84066]
[1778375926746,29.52,80645.4,0.0,0.24118,0.00017,19.86106]
[1778375927776,29.52,80645.4,0.0,0.24118,0.00017,19.86106]
[1778375929531,29.52,80645.94,0.0,0.24128,0.00017,19.86553]
[1778375931587,29.52,80646.09,0.0,0.24131,0.00017,19.86703]
[1778375931688,29.52,80646.09,0.0,0.24132,0.00017,19.8672]
[1778375936962,29.53,80647.56,0.0,0.24158,0.00017,19.87935]
[1778375937246,29.53,80647.56,0.0,0.24158,0.00017,19.87935]
[1778375937692,29.53,80648.66,0.0,0.24177,0.00017,19.88795]
[1778375938084,29.53,80648.66,0.0,0.24177,0.00017,19.88795]
[1778375938819,29.53,80648.66,0.0,0.24177,0.00017,19.88795]
[1778375939786,29.53,80651.79,0.0,0.24229,0.00017,19.91206]
[1778375939824,29.53,80651.79,0.0,0.24229,0.00017,19.91206]
[1778375941722,29.53,80651.72,0.0,0.24228,0.00017,19.91168]
[1778375942589,29.53,80651.72,0.0,0.24229,0.00017,19.91198]
[1778375943095,29.53,80651.72,0.0,0.24229,0.00017,19.91214]
[1778375947971,29.53,80653.38,0.0,0.24259,0.00017,19.9256]
[1778375948812,29.53,80654.1,0.0,0.24271,0.00017,19.93125]
[1778375949503,29.53,80654.1,0.0,0.24271,0.00017,19.93125]
[1778375949650,29.53,80654.1,0.0,0.24271,0.00017,19.93125]
[1778375954811,29.53,80657.21,0.0,0.24325,0.00017,19.95587]
[1778375960852,29.54,80654.52,0.0,0.24282,0.00017,19.93637]
[1778375960975,29.54,80654.52,0.0,0.24282,0.00017,19.93637]
[1778375961863,29.54,80654.52,0.0,0.24282,0.00017,19.93637]
[1778375966872,29.54,80660.38,0.0,0.24383,0.00017,19.98244]
[1778375970484,29.54,80661.84,0.0,0.24409,0.00017,19.99452]
[1778375970505,29.54,80661.84,0.0,0.24409,0.00017,19.99452]
[1778375970548,29.55,80662.31,0.0,0.24418,0.00017,19.99833]
[1778375972530,29.55,80662.61,0.0,0.2442,0.00017,19.99629]
[1778375972562,29.55,80662.61,0.0,0.2442,0.00017,19.99629]
[1778375975256,29.55,80667.64,0.0,0.24505,0.00017,20.03496]
[1778375976625,29.55,80668.71,0.0,0.24524,0.00017,20.04348]
[1778375976723,29.55,80668.76,0.0,0.24525,0.00017,20.04405]
[1778375982008,29.55,80668.51,0.0,0.24523,0.00017,20.04308]
[1778375984832,29.55,80664.42,0.0,0.24455,0.00017,20.01214]
[1778375984933,29.55,80663.66,0.0,0.24443,0.00017,20.00667]
[1778375992359,29.55,80664.0,0.0,0.2445,0.00017,20.00971]
[1778375992569,29.55,80664.0,0.0,0.2445,0.00017,20.00971]
[1778375992699,29.55,80664.0,0.0,0.2445,0.00017,20.00971]
[1778375992833,29.56,80662.9,0.0,0.24433,0.00017,20.00205]
[1778375993869,29.56,80662.9,0.0,0.24433,0.00017,20.00205]
[1778375993886,29.56,80662.9,0.0,0.24433,0.00017,20.00205]
[1778375993150,29.56,80636.34,0.0,0.23992,0.00017,19.79916]
[1778375994624,29.56,80636.34,0.0,0.23992,0.00017,19.79916]
[1778375994650,29.56,80636.34,0.0,0.23992,0.00017,19.79916]
[1778375994659,29.56,80636.34,0.0,0.23992,0.00017,19.79916]
[1778375994749,29.56,80624.96,0.0,0.23805,0.00016,19.71158]
[1778375998479,29.56,80616.52,0.0,0.23667,0.00016,19.64677]
[1778376001020,29.56,80614.6,0.0,0.23636,0.00016,19.6322]
[1778376001143,29.56,80614.6,0.0,0.23636,0.00016,19.63234]
[1778376003216,29.56,80613.33,0.0,0.23616,0.00016,19.62265]
[1778376003249,29.56,80613.33,0.0,0.23616,0.00016,19.62265]
[1778376005932,29.56,80609.65,0.0,0.23556,0.00016,19.59446]
[1778376011213,29.56,80609.5,0.0,0.23556,0.00016,19.5944]
[1778376016911,29.56,80607.36,0.0,0.23522,0.00016,19.57841]
[1778376017550,29.57,80607.25,0.0,0.23521,0.00016,19.5777]
[1778376023297,29.57,80604.88,0.0,0.23484,0.00016,19.56029]
[1778376029879,29.57,80604.28,0.0,0.23476,0.00016,19.55617]
[1778376035381,29.57,80603.54,0.0,0.23462,0.00016,19.54674]
[1778376041423,29.57,80602.69,0.0,0.2345,0.00016,19.54081]
[1778376047824,29.58,80602.11,0.0,0.23441,0.00016,19.53686]
[1778376053507,29.58,80601.7,0.0,0.23436,0.00016,19.53443]
[1778376057351,29.58,80601.25,0.0,0.2343,0.00016,19.53126]
[1778376057373,29.58,80601.25,0.0,0.2343,0.00016,19.53126]
[1778376057407,29.58,80600.29,0.0,0.23414,0.00016,19.52392]
[1778376060264,29.58,80600.29,0.0,0.23415,0.00016,19.52415]
[1778376060279,29.58,80600.29,0.0,0.23415,0.00016,19.52415]
[1778376060349,29.58,80600.5,0.0,0.23419,0.00016,19.52589]
[1778376064592,29.58,80600.44,0.0,0.23418,0.00016,19.52576]
[1778376069619,29.58,80602.81,0.0,0.23458,0.00016,19.54477]
[1778376073791,29.58,80602.81,0.0,0.23458,0.00016,19.54485]
[1778376074599,29.58,80603.03,0.0,0.23463,0.00016,19.54679]
[1778376074872,29.58,80614.57,0.0,0.23651,0.00016,19.63617]
[1778376077559,29.58,80613.62,0.0,0.23635,0.00016,19.62877]
[1778376082754,29.58,80612.3,0.0,0.23614,0.00016,19.61852]
[1778376090767,29.58,80609.09,0.0,0.23561,0.00016,19.59345]
[1778376096002,29.58,80607.86,0.0,0.23537,0.00016,19.57927]
[1778376101069,29.58,80607.93,0.0,0.23537,0.00016,19.57949]
[1778376106194,29.58,80611.12,0.0,0.23589,0.00016,19.60394]
[1778376110049,29.58,80613.5,0.0,0.23627,0.00016,19.62202]
[1778376113613,29.58,80612.45,0.0,0.23609,0.00016,19.61349]
[1778376113622,29.58,80612.45,0.0,0.23609,0.00016,19.61349]
[1778376120399,29.58,80612.51,0.0,0.2361,0.00016,19.61375]
[1778376127019,29.58,80612.94,0.0,0.23617,0.00016,19.61709]
[1778376136709,29.58,80613.37,0.0,0.23624,0.00016,19.62047]
[1778376142124,29.58,80613.64,0.0,0.23629,0.00016,19.62264]
[1778376147160,29.58,80614.4,0.0,0.23641,0.00016,19.62851]
[1778376153129,29.58,80616.78,0.0,0.2368,0.00016,19.64686]
[1778376163277,29.58,80615.98,0.0,0.23663,0.00016,19.63589]
[1778376169319,29.58,80615.55,0.0,0.23656,0.00016,19.63254]
[1778376175361,29.58,80615.01,0.0,0.23647,0.00016,19.62843]
[1778376180396,29.58,80612.35,0.0,0.23604,0.00016,19.60801]
[1778376185430,29.58,80608.53,0.0,0.23542,0.00016,19.57869]
[1778376190748,29.58,80606.75,0.0,0.23513,0.00016,19.5651]
[1778376190911,29.58,80606.75,0.0,0.23513,0.00016,19.5651]
[1778376191977,29.58,80604.5,0.0,0.23477,0.00016,19.54772]
[1778376192809,29.58,80600.69,0.0,0.23414,0.00016,19.5181]
[1778376194234,29.58,80599.56,0.0,0.23396,0.00016,19.50927]
[1778376195069,29.58,80599.56,0.0,0.23396,0.00016,19.50927]
[1778376201676,29.58,80597.49,0.0,0.23362,0.00016,19.49317]
[1778376202531,29.58,80597.06,0.0,0.23355,0.00016,19.48982]
[1778376203171,29.58,80597.25,0.0,0.23358,0.00016,19.49129]
[1778376204891,29.58,80597.25,0.0,0.23358,0.00016,19.49128]
[1778376210847,29.58,80597.57,0.0,0.23363,0.00016,19.49371]
[1778376211126,29.58,80597.57,0.0,0.23363,0.00016,19.49371]
[1778376211886,29.58,80598.27,0.0,0.23371,0.00016,19.49449]
[1778376211897,29.58,80598.27,0.0,0.23371,0.00016,19.49449]
[1778376211985,29.58,80597.77,0.0,0.23363,0.00016,19.49058]
[1778376213941,29.58,80594.72,0.0,0.23313,0.00016,19.46669]
[1778376218113,29.58,80594.75,0.0,0.23312,0.00016,19.46638]
[1778376224161,29.58,80589.78,0.0,0.2323,0.00016,19.42724]
[1778376224233,29.58,80590.34,0.0,0.23239,0.00016,19.43153]
[1778376224262,29.58,80590.6,0.0,0.23244,0.00016,19.43356]
[1778376229738,29.57,80591.62,0.0,0.23258,0.00016,19.44035]
[1778376235063,29.57,80584.22,0.0,0.23136,0.00016,19.38195]
[1778376240816,29.57,80586.3,0.0,0.23168,0.00016,19.39736]
[1778376246105,29.57,80587.28,0.0,0.23183,0.00016,19.40456]
[1778376246818,29.57,80587.36,0.0,0.23184,0.00016,19.40509]
[1778376246861,29.57,80587.36,0.0,0.23184,0.00016,19.40509]
[1778376247102,29.57,80587.67,0.0,0.23189,0.00016,19.4074]
[1778376248872,29.57,80575.92,0.0,0.22999,0.00016,19.31551]
[1778376253906,29.57,80577.21,0.0,0.2302,0.00016,19.32574]
[1778376256875,29.57,80578.29,0.0,0.23037,0.00016,19.33424]
[1778376257195,29.57,80574.3,0.0,0.22973,0.00016,19.30304]
[1778376261116,29.57,80575.81,0.0,0.22998,0.00016,19.31511]
[1778376261129,29.57,80575.81,0.0,0.22998,0.00016,19.31511]
[1778376267127,29.57,80573.0,0.0,0.22954,0.00016,19.29361]
[1778376269313,29.57,80572.59,0.0,0.22946,0.00016,19.29015]
[1778376270085,29.57,80570.88,0.0,0.22918,0.00016,19.27634]
[1778376271640,29.57,80570.88,0.0,0.22914,0.00016,19.27152]
[1778376271733,29.57,80571.73,0.0,0.22927,0.00016,19.27801]
[1778376277074,29.56,80572.17,0.0,0.22933,0.00016,19.28058]
[1778376278258,29.56,80572.02,0.0,0.2293,0.00016,19.27924]
[1778376279089,29.56,80572.02,0.0,0.2293,0.00016,19.2791]
[1778376284125,29.56,80574.32,0.0,0.22966,0.00016,19.29666]
[1778376289160,29.56,80576.09,0.0,0.22993,0.00016,19.31008]
[1778376296124,29.56,80578.49,0.0,0.23032,0.00016,19.32861]
[1778376301249,29.56,80582.04,0.0,0.23087,0.00016,19.35562]
[1778376302205,29.56,80582.04,0.0,0.23087,0.00016,19.35562]
[1778376302222,29.56,80582.04,0.0,0.23087,0.00016,19.35562]
[1778376302262,29.56,80589.49,0.0,0.23208,0.00016,19.41373]
[1778376303073,29.56,80589.49,0.0,0.23208,0.00016,19.41373]
[1778376303095,29.56,80589.49,0.0,0.23208,0.00016,19.41373]
[1778376304137,29.56,80589.49,0.0,0.23208,0.00016,19.41376]
[1778376304265,29.56,80589.81,0.0,0.23213,0.00016,19.41622]
[1778376305273,29.56,80589.81,0.0,0.23213,0.00016,19.41622]
[1778376306211,29.56,80588.69,0.0,0.23195,0.00016,19.4075]
[1778376306214,29.56,80588.69,0.0,0.23195,0.00016,19.4075]
[1778376306238,29.56,80588.69,0.0,0.23195,0.00016,19.4075]
[1778376306283,29.56,80596.54,0.0,0.23323,0.00016,19.46867]
[1778376310282,29.56,80601.81,0.0,0.23408,0.00016,19.50967]
[1778376310288,29.56,80601.81,0.0,0.23408,0.00016,19.50967]
[1778376310308,29.56,80601.81,0.0,0.23408,0.00016,19.50967]
[1778376315343,29.56,80595.81,0.0,0.2331,0.00016,19.4626]
[1778376317220,29.56,80595.81,0.0,0.2331,0.00016,19.4626]
[1778376319666,29.56,80591.47,0.0,0.23239,0.00016,19.42864]
[1778376324614,29.56,80593.4,0.0,0.2327,0.00016,19.44364]
[1778376324715,29.56,80592.73,0.0,0.23259,0.00016,19.43838]
[1778376330452,29.56,80592.67,0.0,0.23258,0.00016,19.43783]
[1778376332795,29.56,80592.68,0.0,0.23255,0.00016,19.4333]
[1778376332800,29.56,80592.68,0.0,0.23255,0.00016,19.4333]
[1778376332849,29.56,80592.68,0.0,0.23255,0.00016,19.43329]
[1778376334707,29.56,80592.68,0.0,0.23255,0.00016,19.43329]
[1778376334842,29.56,80592.68,0.0,0.23255,0.00016,19.43329]
[1778376335089,29.55,80592.68,0.0,0.23255,0.00016,19.43327]
[1778376341526,29.55,80593.2,0.0,0.23263,0.00016,19.43725]
[1778376343014,29.55,80593.2,0.0,0.23263,0.00016,19.43725]
[1778376343019,29.55,80593.2,0.0,0.23263,0.00016,19.43725]
[1778376343120,29.55,80592.76,0.0,0.23256,0.00016,19.43381]
[1778376343561,29.55,80592.76,0.0,0.23256,0.00016,19.43381]
[1778376350588,29.55,80593.03,0.0,0.2326,0.00016,19.43585]
[1778376356631,29.55,80591.25,0.0,0.2323,0.00016,19.42166]
[1778376362143,29.55,80590.85,0.0,0.23224,0.00016,19.41837]
[1778376367707,29.55,80591.78,0.0,0.23238,0.00016,19.42533]
[1778376370412,29.55,80594.2,0.0,0.23277,0.00016,19.44406]
[1778376370484,29.55,80594.2,0.0,0.23277,0.00016,19.44406]
[1778376370729,29.55,80595.38,0.0,0.23296,0.00016,19.45325]
[1778376376065,29.55,80596.18,0.0,0.23309,0.00016,19.45943]
[1778376380078,29.55,80605.05,0.0,0.23454,0.00016,19.52823]
[1778376386213,29.55,80603.88,0.0,0.23433,0.00016,19.51865]
[1778376391877,29.55,80601.82,0.0,0.23395,0.00016,19.49734]
[1778376397920,29.55,80599.84,0.0,0.23361,0.00016,19.48137]
[1778376403233,29.55,80596.1,0.0,0.23299,0.00016,19.45188]
[1778376406730,29.54,80594.94,0.0,0.2328,0.00016,19.44257]
[1778376406818,29.54,80594.02,0.0,0.23265,0.00016,19.43535]
[1778376412020,29.54,80589.64,0.0,0.23193,0.00016,19.40103]
[1778376417055,29.54,80588.72,0.0,0.23178,0.00016,19.39365]
[1778376422091,29.54,80590.57,0.0,0.23207,0.00016,19.40781]
[1778376427727,29.54,80591.0,0.0,0.23214,0.00016,19.41091]
[1778376433075,29.54,80591.56,0.0,0.23222,0.00016,19.41484]
[1778376438202,29.54,80592.63,0.0,0.23239,0.00016,19.42289]
[1778376443237,29.54,80592.91,0.0,0.23243,0.00016,19.42477]
[1778376449279,29.54,80593.16,0.0,0.23246,0.00016,19.42637]
[1778376454319,29.54,80593.74,0.0,0.23251,0.00016,19.42603]
[1778376457025,29.54,80595.59,0.0,0.23281,0.00016,19.44034]
[1778376457050,29.54,80595.59,0.0,0.23281,0.00016,19.44034]
[1778376457982,29.54,80598.43,0.0,0.23327,0.00016,19.4624]
[1778376458343,29.54,80598.43,0.0,0.23327,0.00016,19.4623]
[1778376460061,29.54,80599.82,0.0,0.2335,0.00016,19.47307]
[1778376462010,29.54,80600.51,0.0,0.23361,0.00016,19.47837]
[1778376465781,29.54,80599.92,0.0,0.2335,0.00016,19.47337]
[1778376467186,29.54,80598.55,0.0,0.23328,0.00016,19.46261]
[1778376473354,29.53,80594.89,0.0,0.23267,0.00016,19.43358]
[1778376478481,29.53,80594.75,0.0,0.23264,0.00016,19.43219]
[1778376483520,29.53,80593.24,0.0,0.23239,0.00016,19.42005]
[1778376488682,29.53,80590.86,0.0,0.23199,0.00016,19.40112]
[1778376489079,29.53,80590.78,0.0,0.23198,0.00016,19.40044]
[1778376496982,29.53,80590.02,0.0,0.23185,0.00016,19.39427]
[1778376503062,29.53,80589.57,0.0,0.23177,0.00016,19.39036]
[1778376508695,29.53,80590.82,0.0,0.23196,0.00016,19.3997]
[1778376514183,29.53,80589.46,0.0,0.2317,0.00016,19.38429]
[1778376519281,29.53,80590.07,0.0,0.2318,0.00016,19.38884]
[1778376528518,29.53,80591.48,0.0,0.23202,0.00016,19.39954]
[1778376533870,29.53,80593.49,0.0,0.23234,0.00016,19.41491]
[1778376538904,29.52,80595.98,0.0,0.23274,0.00016,19.43431]
[1778376543961,29.52,80595.74,0.0,0.2327,0.00016,19.43242]
[1778376544032,29.52,80595.61,0.0,0.23268,0.00016,19.4314]
[1778376545111,29.52,80595.61,0.0,0.23268,0.00016,19.4314]
[1778376545139,29.52,80595.61,0.0,0.23268,0.00016,19.4314]
[1778376545189,29.52,80595.61,0.0,0.23268,0.00016,19.4314]
[1778376545212,29.52,80595.61,0.0,0.23268,0.00016,19.4314]
[1778376545678,29.52,80595.61,0.0,0.23268,0.00016,19.4314]
[1778376545998,29.52,80595.61,0.0,0.23268,0.00016,19.4314]
[1778376546513,29.52,80595.53,0.0,0.23267,0.00016,19.43077]
[1778376547968,29.52,80603.97,0.0,0.23404,0.00016,19.49642]
[1778376549156,29.52,80603.97,0.0,0.23404,0.00016,19.49642]
[1778376554352,29.52,80604.01,0.0,0.23404,0.00016,19.49625]
[1778376557241,29.52,80600.65,0.0,0.23349,0.00016,19.4698]
[1778376562508,29.52,80598.05,0.0,0.23305,0.00016,19.44904]
[1778376571117,29.52,80595.93,0.0,0.2327,0.00016,19.4321]
[1778376576201,29.52,80594.98,0.0,0.23249,0.00016,19.41913]
[1778376582206,29.51,80590.19,0.0,0.23169,0.00016,19.38085]
[1778376587241,29.51,80590.6,0.0,0.23174,0.00016,19.38356]
[1778376592275,29.51,80590.64,0.0,0.23174,0.00016,19.38339]
[1778376598319,29.51,80590.94,0.0,0.23178,0.00016,19.38516]
[1778376603353,29.51,80592.5,0.0,0.23202,0.00016,19.39687]
[1778376609396,29.51,80593.8,0.0,0.23222,0.00016,19.40638]
[1778376611238,29.51,80593.8,0.0,0.23222,0.00016,19.40638]
[1778376612417,29.51,80607.15,0.0,0.23439,0.00016,19.51007]
[1778376612784,29.51,80607.15,0.0,0.23439,0.00016,19.51007]
[1778376612800,29.51,80607.15,0.0,0.23439,0.00016,19.51007]
[1778376612899,29.51,80607.15,0.0,0.23439,0.00016,19.51007]
[1778376613589,29.51,80607.15,0.0,0.23439,0.00016,19.51015]
[1778376614433,29.51,80616.66,0.0,0.23595,0.00016,19.58397]
[1778376621766,29.51,80621.29,0.0,0.2367,0.00016,19.61963]
[1778376622103,29.51,80621.27,0.0,0.2367,0.00016,19.61925]
[1778376627523,29.5,80619.36,0.0,0.23638,0.00016,19.60412]
[1778376632559,29.5,80615.94,0.0,0.23577,0.00016,19.5727]
[1778376637593,29.5,80615.79,0.0,0.23574,0.00016,19.57121]
[1778376642894,29.5,80615.27,0.0,0.23564,0.00016,19.56673]
[1778376648670,29.5,80616.7,0.0,0.23586,0.00016,19.57703]
[1778376654358,29.5,80620.17,0.0,0.23642,0.00016,19.60335]
[1778376660518,29.49,80620.91,0.0,0.23652,0.00016,19.60808]
[1778376665781,29.49,80619.93,0.0,0.23634,0.00016,19.59983]
[1778376670809,29.49,80619.66,0.0,0.23629,0.00016,19.59737]
[1778376676077,29.49,80620.34,0.0,0.23639,0.00016,19.60193]
[1778376680525,29.49,80619.42,0.0,0.23623,0.00016,19.59452]
[1778376682528,29.49,80619.28,0.0,0.2362,0.00016,19.59311]
[1778376682589,29.49,80619.28,0.0,0.2362,0.00016,19.59311]
[1778376682629,29.49,80619.06,0.0,0.23616,0.00016,19.59128]
[1778376682787,29.49,80619.06,0.0,0.23616,0.00016,19.59128]
[1778376682823,29.49,80619.06,0.0,0.23616,0.00016,19.59128]
[1778376683145,29.49,80619.06,0.0,0.23616,0.00016,19.59128]
[1778376683197,29.49,80619.06,0.0,0.23616,0.00016,19.59128]
[1778376688033,29.49,80629.44,0.0,0.23785,0.00016,19.6709]
[1778376694761,29.48,80632.51,0.0,0.23831,0.00017,19.68948]
[1778376695465,29.48,80632.51,0.0,0.23831,0.00017,19.68948]
[1778376702044,29.48,80632.51,0.0,0.23829,0.00017,19.68818]
[1778376708089,29.48,80640.43,0.0,0.23958,0.00017,19.74844]
[1778376713124,29.48,80643.07,0.0,0.24,0.00017,19.76809]
[1778376718161,29.47,80644.91,0.0,0.24029,0.00017,19.78156]
[1778376725116,29.47,80646.04,0.0,0.24046,0.00017,19.7893]
[1778376727247,29.47,80646.04,0.0,0.24045,0.00017,19.78917]
[1778376727334,29.47,80647.01,0.0,0.24061,0.00017,19.7965]
[1778376728644,29.47,80647.01,0.0,0.24061,0.00017,19.7965]
[1778376729280,29.47,80647.01,0.0,0.24061,0.00017,19.79642]
[1778376729971,29.47,80644.99,0.0,0.24027,0.00017,19.78083]
[1778376730017,29.47,80644.99,0.0,0.24027,0.00017,19.78071]
[1778376735277,29.47,80642.36,0.0,0.23982,0.00017,19.76]
[1778376738420,29.47,80634.46,0.0,0.23851,0.00017,19.69889]
[1778376738434,29.47,80634.46,0.0,0.23851,0.00017,19.69889]
[1778376740447,29.47,80633.28,0.0,0.23831,0.00017,19.68961]
[1778376740654,29.47,80631.1,0.0,0.23795,0.00017,19.67265]
[1778376745659,29.47,80630.09,0.0,0.23778,0.00017,19.66471]
[1778376746601,29.47,80628.77,0.0,0.23756,0.00017,19.65446]
[1778376746607,29.47,80628.77,0.0,0.23756,0.00017,19.65446]
[1778376746615,29.47,80628.77,0.0,0.23756,0.00017,19.65443]
[1778376752036,29.47,80627.25,0.0,0.23727,0.00016,19.63793]
[1778376756163,29.47,80626.08,0.0,0.23708,0.00016,19.62868]
[1778376760180,29.46,80623.3,0.0,0.23661,0.00016,19.60683]
[1778376762174,29.46,80623.05,0.0,0.23657,0.00016,19.60475]
[1778376763002,29.46,80622.87,0.0,0.23654,0.00016,19.60329]
[1778376763009,29.46,80622.87,0.0,0.23654,0.00016,19.60329]
[1778376765000,29.46,80622.87,0.0,0.23653,0.00016,19.60315]
[1778376765630,29.46,80622.87,0.0,0.23653,0.00016,19.60315]
[1778376766507,29.46,80622.87,0.0,0.23653,0.00016,19.60308]
[1778376770383,29.46,80620.93,0.0,0.23621,0.00016,19.58777]
[1778376770524,29.46,80620.52,0.0,0.23614,0.00016,19.58453]
[1778376771176,29.46,80620.52,0.0,0.23614,0.00016,19.58453]
[1778376773230,29.46,80617.81,0.0,0.23569,0.00016,19.56353]
[1778376778532,29.46,80617.67,0.0,0.23567,0.00016,19.5626]
[1778376783616,29.46,80616.31,0.0,0.23545,0.00016,19.55221]
[1778376789477,29.46,80615.52,0.0,0.23532,0.00016,19.54606]
[1778376794480,29.46,80614.03,0.0,0.23507,0.00016,19.53429]
[1778376799504,29.46,80611.52,0.0,0.23466,0.00016,19.51466]
[1778376804504,29.46,80610.33,0.0,0.23447,0.00016,19.5054]
[1778376809518,29.46,80610.1,0.0,0.23443,0.00016,19.50368]
[1778376814545,29.46,80610.3,0.0,0.23443,0.00016,19.50071]
[1778376819563,29.46,80610.3,0.0,0.23443,0.00016,19.50077]
[1778376824574,29.46,80602.87,0.0,0.23322,0.00016,19.44294]
[1778376829601,29.46,80600.12,0.0,0.23277,0.00016,19.42186]
[1778376834625,29.47,80596.99,0.0,0.23227,0.00016,19.39777]
[1778376839642,29.47,80595.61,0.0,0.23205,0.00016,19.38724]
[1778376842761,29.47,80604.23,0.0,0.23346,0.00016,19.45478]
[1778376847784,29.47,80603.96,0.0,0.23342,0.00016,19.45259]
[1778376852809,29.47,80605.86,0.0,0.23373,0.00016,19.46734]
[1778376857809,29.47,80606.56,0.0,0.23384,0.00016,19.47284]
[1778376862823,29.47,80607.54,0.0,0.23401,0.00016,19.48055]
[1778376867829,29.47,80606.7,0.0,0.23387,0.00016,19.47412]
[1778376871226,29.47,80604.12,0.0,0.23345,0.00016,19.45423]
[1778376871452,29.47,80604.12,0.0,0.23345,0.00016,19.45423]
[1778376871535,29.47,80601.42,0.0,0.23298,0.00016,19.42864]
[1778376872376,29.47,80601.42,0.0,0.23298,0.00016,19.42864]
[1778376872440,29.47,80591.12,0.0,0.2313,0.00016,19.3481]
[1778376875266,29.47,80590.04,0.0,0.23113,0.00016,19.33984]
[1778376875560,29.47,80590.04,0.0,0.23113,0.00016,19.33984]
[1778376875629,29.47,80583.75,0.0,0.23011,0.00016,19.29062]
[1778376882347,29.47,80585.27,0.0,0.23037,0.00016,19.30331]
[1778376888459,29.47,80586.97,0.0,0.23067,0.00016,19.3175]
[1778376894001,29.47,80585.79,0.0,0.23047,0.00016,19.30825]
[1778376894392,29.47,80583.59,0.0,0.23012,0.00016,19.29099]
[1778376895407,29.47,80583.59,0.0,0.23012,0.00016,19.29099]
[1778376896069,29.47,80583.09,0.0,0.23004,0.00016,19.28707]
[1778376896404,29.47,80583.09,0.0,0.23004,0.00016,19.28708]
[1778376898142,29.47,80584.39,0.0,0.23025,0.00016,19.29729]
[1778376898419,29.47,80584.39,0.0,0.23025,0.00016,19.29729]
[1778376903453,29.47,80583.98,0.0,0.23018,0.00016,19.29413]
[1778376906331,29.47,80584.84,0.0,0.23032,0.00016,19.30089]
[1778376906705,29.47,80584.84,0.0,0.23032,0.00016,19.30089]
[1778376908396,29.47,80588.25,0.0,0.23088,0.00016,19.32762]
[1778376908488,29.47,80592.57,0.0,0.23158,0.00016,19.3614]
[1778376909731,29.47,80592.57,0.0,0.23158,0.00016,19.3614]
[1778376912678,29.47,80593.19,0.0,0.23168,0.00016,19.36613]
[1778376918559,29.47,80593.29,0.0,0.23168,0.00016,19.36644]
[1778376925154,29.47,80592.63,0.0,0.23157,0.00016,19.36109]
[1778376930268,29.47,80592.43,0.0,0.23153,0.00016,19.359]
[1778376935678,29.47,80590.86,0.0,0.23123,0.00016,19.34166]
[1778376943734,29.47,80591.04,0.0,0.23124,0.00016,19.34247]
[1778376948753,29.47,80591.83,0.0,0.23136,0.00016,19.34825]
[1778376953911,29.47,80592.3,0.0,0.23143,0.00016,19.35159]
[1778376960199,29.46,80591.74,0.0,0.23133,0.00016,19.34657]
[1778376967105,29.46,80593.06,0.0,0.23153,0.00016,19.35644]
[1778376968150,29.46,80593.07,0.0,0.23153,0.00016,19.3563]
[1778376968191,29.46,80593.07,0.0,0.23153,0.00016,19.3563]
[1778376973222,29.46,80590.67,0.0,0.23112,0.00016,19.33666]
[1778376977176,29.46,80590.65,0.0,0.23111,0.00016,19.33618]
[1778376977190,29.46,80587.87,0.0,0.23066,0.00016,19.31432]
[1778376980084,29.46,80580.65,0.0,0.22948,0.00016,19.25744]
[1778376980422,29.46,80574.02,0.0,0.2284,0.00016,19.20514]
[1778376982128,29.46,80574.84,0.0,0.22854,0.00016,19.2116]
[1778376982130,29.46,80573.74,0.0,0.22836,0.00016,19.20288]
[1778376986218,29.46,80570.55,0.0,0.22784,0.00016,19.17753]
[1778376986976,29.46,80569.16,0.0,0.22761,0.00016,19.16654]
[1778376988255,29.46,80568.45,0.0,0.2275,0.00016,19.16083]
[1778376993529,29.46,80567.41,0.0,0.22728,0.00016,19.1476]
[1778376997766,29.45,80566.54,0.0,0.22714,0.00016,19.14032]
[1778376997864,29.45,80566.52,0.0,0.22713,0.00016,19.14009]
[1778377003157,29.45,80556.1,0.0,0.22545,0.00016,19.05728]
[1778377010207,29.45,80556.18,0.0,0.22545,0.00016,19.05754]
[1778377016249,29.45,80556.0,0.0,0.22542,0.00016,19.05581]
[1778377021283,29.45,80563.83,0.0,0.22667,0.00016,19.11737]
[1778377023275,29.45,80566.62,0.0,0.22712,0.00016,19.13936]
[1778377023320,29.45,80569.21,0.0,0.22753,0.00016,19.15976]
[1778377026720,29.45,80570.11,0.0,0.22768,0.00016,19.16676]
[1778377027169,29.45,80572.3,0.0,0.22803,0.00016,19.18399]
[1778377027779,29.45,80574.52,0.0,0.22839,0.00016,19.20144]
[1778377036191,29.45,80577.45,0.0,0.22886,0.00016,19.22431]
[1778377041423,29.45,80582.56,0.0,0.22966,0.00016,19.26349]
[1778377046459,29.44,80578.49,0.0,0.22899,0.00016,19.2308]
[1778377051786,29.44,80576.66,0.0,0.22868,0.00016,19.21583]
[1778377052048,29.44,80576.66,0.0,0.22864,0.00016,19.21107]
[1778377052874,29.44,80576.66,0.0,0.22864,0.00016,19.21107]
[1778377052929,29.44,80576.66,0.0,0.22864,0.00016,19.21107]
[1778377053012,29.44,80574.14,0.0,0.22823,0.00016,19.19107]
[1778377053842,29.44,80574.14,0.0,0.22823,0.00016,19.19107]
[1778377053848,29.44,80574.14,0.0,0.22823,0.00016,19.19107]
[1778377053953,29.44,80581.64,0.0,0.22944,0.00016,19.25]
[1778377054719,29.44,80581.64,0.0,0.22944,0.00016,19.25]
[1778377055901,29.44,80584.47,0.0,0.2299,0.00016,19.2722]
[1778377055931,29.44,80584.47,0.0,0.2299,0.00016,19.2722]
[1778377057064,29.44,80584.47,0.0,0.2299,0.00016,19.27211]
[1778377057476,29.44,80584.63,0.0,0.22992,0.00016,19.27329]
[1778377057602,29.44,80584.63,0.0,0.22992,0.00016,19.27329]
[1778377057662,29.44,80584.63,0.0,0.22992,0.00016,19.27329]
[1778377057865,29.44,80602.14,0.0,0.23278,0.00016,19.41047]
[1778377058103,29.44,80602.14,0.0,0.23278,0.00016,19.41047]
[1778377059259,29.44,80604.58,0.0,0.23317,0.00016,19.42955]
[1778377060164,29.44,80604.3,0.0,0.23313,0.00016,19.42734]
[1778377060793,29.44,80599.81,0.0,0.23239,0.00016,19.39222]
[1778377064123,29.44,80596.98,0.0,0.23193,0.00016,19.37014]
[1778377064152,29.44,80596.98,0.0,0.23193,0.00016,19.37014]
[1778377067234,29.44,80595.3,0.0,0.23166,0.00016,19.35707]
[1778377068203,29.44,80595.3,0.0,0.23166,0.00016,19.35711]
[1778377068204,29.44,80595.3,0.0,0.23166,0.00016,19.35711]
[1778377068222,29.44,80595.3,0.0,0.23166,0.00016,19.35711]
[1778377070382,29.44,80595.81,0.0,0.23175,0.00016,19.36116]
[1778377070388,29.44,80595.81,0.0,0.23175,0.00016,19.36116]
[1778377074325,29.44,80595.33,0.0,0.23167,0.00016,19.35755]
[1778377074346,29.44,80595.33,0.0,0.23167,0.00016,19.35755]
[1778377080700,29.44,80588.96,0.0,0.23063,0.00016,19.30722]
[1778377085735,29.44,80587.93,0.0,0.23045,0.00016,19.2988]
[1778377092670,29.44,80589.7,0.0,0.23073,0.00016,19.31231]
[1778377092746,29.44,80589.7,0.0,0.23073,0.00016,19.31231]
[1778377092845,29.44,80589.7,0.0,0.23073,0.00016,19.31215]
[1778377098789,29.44,80588.89,0.0,0.23059,0.00016,19.30541]
[1778377098925,29.44,80588.89,0.0,0.23059,0.00016,19.30541]
[1778377098953,29.44,80588.89,0.0,0.23059,0.00016,19.30541]
[1778377104221,29.44,80586.59,0.0,0.23021,0.00016,19.28708]
[1778377105076,29.44,80586.59,0.0,0.23021,0.00016,19.28708]
[1778377105087,29.44,80586.59,0.0,0.23021,0.00016,19.28708]
[1778377106687,29.44,80577.18,0.0,0.22868,0.00016,19.21298]
[1778377107135,29.44,80577.18,0.0,0.22868,0.00016,19.21302]
[1778377107154,29.44,80577.18,0.0,0.22868,0.00016,19.21302]
[1778377116111,29.44,80576.9,0.0,0.22864,0.00016,19.21105]
[1778377123001,29.44,80583.01,0.0,0.22962,0.00016,19.25549]
[1778377130068,29.44,80583.01,0.0,0.22962,0.00016,19.25549]
[1778377136093,29.44,80584.88,0.0,0.22994,0.00016,19.27124]
[1778377141136,29.44,80586.79,0.0,0.23026,0.00016,19.28675]
[1778377147178,29.45,80587.92,0.0,0.23046,0.00016,19.29622]
[1778377153232,29.45,80588.53,0.0,0.23057,0.00016,19.30159]
[1778377158431,29.45,80589.8,0.0,0.23079,0.00016,19.31195]
[1778377158532,29.45,80585.52,0.0,0.23009,0.00016,19.27856]
[1778377160447,29.45,80585.52,0.0,0.23009,0.00016,19.27856]
[1778377160548,29.45,80583.76,0.0,0.22981,0.00016,19.26499]
[1778377166769,29.45,80579.21,0.0,0.22909,0.00016,19.22987]
[1778377176833,29.45,80573.74,0.0,0.22818,0.00016,19.18288]
[1778377182324,29.46,80571.8,0.0,0.2279,0.00016,19.169]
[1778377183035,29.46,80571.8,0.0,0.2279,0.00016,19.169]
[1778377183037,29.46,80571.8,0.0,0.2279,0.00016,19.169]
[1778377183089,29.46,80571.8,0.0,0.2279,0.00016,19.169]
[1778377183064,29.46,80572.54,0.0,0.22802,0.00016,19.1749]
[1778377189016,29.46,80571.12,0.0,0.2278,0.00016,19.16391]
[1778377193286,29.46,80567.88,0.0,0.22728,0.00016,19.13871]
[1778377194108,29.46,80567.67,0.0,0.22725,0.00016,19.13711]
[1778377197381,29.46,80567.67,0.0,0.22725,0.00016,19.13729]
[1778377197943,29.46,80567.67,0.0,0.22725,0.00016,19.13735]
[1778377203926,29.46,80566.76,0.0,0.22711,0.00016,19.13039]
[1778377207610,29.46,80566.49,0.0,0.22707,0.00016,19.12851]
[1778377207646,29.46,80566.49,0.0,0.22707,0.00016,19.12851]
[1778377207659,29.46,80566.65,0.0,0.2271,0.00016,19.12983]
[1778377209073,29.46,80566.65,0.0,0.2271,0.00016,19.12983]
[1778377209654,29.46,80569.61,0.0,0.22758,0.00016,19.15323]
[1778377209856,29.46,80569.29,0.0,0.22753,0.00016,19.15072]
[1778377215670,29.46,80571.18,0.0,0.22783,0.00016,19.16575]
[1778377221776,29.46,80573.79,0.0,0.22826,0.00016,19.18649]
[1778377227754,29.46,80574.95,0.0,0.22845,0.00016,19.19591]
[1778377237089,29.46,80575.32,0.0,0.22848,0.00016,19.19436]
[1778377242856,29.46,80577.92,0.0,0.22891,0.00016,19.21541]
[1778377247892,29.47,80578.65,0.0,0.22904,0.00016,19.22142]
[1778377250637,29.47,80578.94,0.0,0.22909,0.00016,19.22377]
[1778377250645,29.47,80578.94,0.0,0.22909,0.00016,19.22377]
[1778377252677,29.47,80580.15,0.0,0.22928,0.00016,19.23338]
[1778377252690,29.47,80580.15,0.0,0.22928,0.00016,19.23338]
[1778377254735,29.47,80580.15,0.0,0.22929,0.00016,19.23346]
[1778377254753,29.47,80580.15,0.0,0.22929,0.00016,19.23346]
[1778377255691,29.47,80588.02,0.0,0.23057,0.00016,19.29533]
[1778377256801,29.47,80588.75,0.0,0.23068,0.00016,19.30106]
[1778377256814,29.47,80588.75,0.0,0.23068,0.00016,19.30106]
[1778377256956,29.47,80588.75,0.0,0.23068,0.00016,19.30107]
[1778377261992,29.47,80593.9,0.0,0.23152,0.00016,19.34135]
[1778377262935,29.47,80593.9,0.0,0.23152,0.00016,19.34135]
[1778377262953,29.47,80593.9,0.0,0.23152,0.00016,19.34135]
[1778377268033,29.47,80596.28,0.0,0.23191,0.00016,19.35978]
[1778377273072,29.46,80596.22,0.0,0.23189,0.00016,19.35906]
[1778377280121,29.46,80596.06,0.0,0.23186,0.00016,19.35744]
[1778377284211,29.46,80597.38,0.0,0.23207,0.00016,19.36759]
[1778377285519,29.46,80597.92,0.0,0.23215,0.00016,19.37166]
[1778377287569,29.46,80597.24,0.0,0.23204,0.00016,19.36616]
[1778377291965,29.46,80597.03,0.0,0.232,0.00016,19.36442]
[1778377297174,29.46,80595.97,0.0,0.23178,0.00016,19.35087]
[1778377299256,29.46,80605.91,0.0,0.23339,0.00016,19.42814]
[1778377304291,29.46,80606.56,0.0,0.23348,0.00016,19.43229]
[1778377311101,29.45,80605.0,0.0,0.23321,0.00016,19.41924]
[1778377311161,29.45,80605.0,0.0,0.2332,0.00016,19.41891]
[1778377311791,29.45,80605.0,0.0,0.2332,0.00016,19.41891]
[1778377311821,29.45,80605.14,0.0,0.23322,0.00016,19.41983]
[1778377314202,29.45,80605.84,0.0,0.23333,0.00016,19.42525]
[1778377314208,29.45,80605.84,0.0,0.23333,0.00016,19.42525]
[1778377314219,29.45,80606.51,0.0,0.23344,0.00016,19.43043]
[1778377314657,29.45,80606.51,0.0,0.23344,0.00016,19.43043]
[1778377314755,29.45,80606.48,0.0,0.23344,0.00016,19.43013]
[1778377323428,29.45,80607.87,0.0,0.23366,0.00016,19.441]
[1778377329469,29.45,80607.66,0.0,0.23363,0.00016,19.43943]
[1778377335510,29.45,80607.12,0.0,0.23354,0.00016,19.43534]
[1778377340583,29.45,80605.32,0.0,0.23325,0.00016,19.42137]
[1778377345638,29.45,80605.25,0.0,0.23324,0.00016,19.42102]
[1778377346936,29.45,80605.25,0.0,0.23324,0.00016,19.42102]
[1778377347018,29.45,80605.5,0.0,0.23329,0.00016,19.423]
[1778377352061,29.45,80605.68,0.0,0.23328,0.00016,19.41994]
[1778377358734,29.45,80608.16,0.0,0.23369,0.00016,19.43941]
[1778377364724,29.45,80607.71,0.0,0.23362,0.00016,19.43598]
[1778377370166,29.46,80607.68,0.0,0.23362,0.00016,19.43584]
[1778377370290,29.46,80607.68,0.0,0.23362,0.00016,19.43584]
[1778377370306,29.46,80607.68,0.0,0.23362,0.00016,19.43584]
[1778377371541,29.46,80608.32,0.0,0.23372,0.00016,19.44089]
[1778377371824,29.46,80610.63,0.0,0.2341,0.00016,19.45891]
[1778377376903,29.46,80612.81,0.0,0.23446,0.00016,19.47587]
[1778377383063,29.46,80611.81,0.0,0.2343,0.00016,19.46816]
[1778377391965,29.46,80610.35,0.0,0.23406,0.00016,19.45687]
[1778377396999,29.46,80609.45,0.0,0.23391,0.00016,19.44981]
[1778377402035,29.46,80610.03,0.0,0.234,0.00016,19.45428]
[1778377407045,29.46,80609.75,0.0,0.23396,0.00016,19.45204]
[1778377413998,29.46,80609.3,0.0,0.23385,0.00016,19.44396]
[1778377419154,29.46,80608.18,0.0,0.23367,0.00016,19.43519]
[1778377424188,29.46,80607.9,0.0,0.23362,0.00016,19.43296]
[1778377425334,29.46,80607.9,0.0,0.23362,0.00016,19.43296]
[1778377425348,29.46,80607.3,0.0,0.23352,0.00016,19.42827]
[1778377430363,29.46,80607.3,0.0,0.23352,0.00016,19.42825]
[1778377432895,29.45,80607.3,0.0,0.23352,0.00016,19.42824]
[1778377433252,29.45,80607.3,0.0,0.23352,0.00016,19.42823]
[1778377438288,29.45,80607.05,0.0,0.23348,0.00016,19.42628]
[1778377439158,29.45,80607.05,0.0,0.23348,0.00016,19.42628]
[1778377439181,29.45,80607.05,0.0,0.23348,0.00016,19.42628]
[1778377439189,29.45,80607.05,0.0,0.23348,0.00016,19.42628]
[1778377444214,29.45,80606.9,0.0,0.23345,0.00016,19.425]
[1778377451378,29.45,80606.82,0.0,0.23343,0.00016,19.42404]
[1778377456413,29.45,80606.87,0.0,0.23344,0.00016,19.42428]
[1778377464300,29.45,80606.87,0.0,0.23344,0.00016,19.42428]
[1778377467680,29.45,80606.85,0.0,0.23343,0.00016,19.42386]
[1778377468394,29.45,80606.85,0.0,0.23343,0.00016,19.42386]
[1778377469985,29.45,80606.85,0.0,0.23343,0.00016,19.42385]
[1778377475402,29.45,80606.85,0.0,0.23339,0.00016,19.41917]
[1778377475908,29.45,80606.85,0.0,0.23339,0.00016,19.41916]
[1778377476383,29.45,80606.85,0.0,0.23339,0.00016,19.4192]
[1778377482011,29.45,80606.79,0.0,0.23338,0.00016,19.41886]
[1778377487424,29.45,80606.33,0.0,0.23331,0.00016,19.41544]
[1778377493672,29.45,80604.57,0.0,0.23303,0.00016,19.40204]
[1778377499713,29.46,80604.77,0.0,0.23307,0.00016,19.40396]
[1778377504592,29.46,80603.13,0.0,0.23281,0.00016,19.39144]
[1778377504751,29.46,80603.13,0.0,0.23281,0.00016,19.39153]
[1778377509966,29.46,80602.17,0.0,0.23266,0.00016,19.38432]
[1778377515830,29.46,80601.42,0.0,0.23256,0.00016,19.37929]
[1778377521151,29.46,80605.31,0.0,0.2332,0.00016,19.41012]
[1778377526186,29.46,80605.23,0.0,0.2332,0.00016,19.40987]
[1778377531935,29.46,80605.24,0.0,0.23317,0.00016,19.40575]
[1778377537493,29.46,80605.5,0.0,0.23322,0.00016,19.40812]
[1778377542535,29.47,80605.5,0.0,0.23324,0.00016,19.40874]
[1778377548053,29.47,80605.83,0.0,0.2333,0.00016,19.4119]
[1778377553088,29.47,80606.01,0.0,0.23334,0.00016,19.41374]
[1778377561145,29.47,80606.0,0.0,0.23335,0.00016,19.41432]
[1778377569984,29.47,80606.44,0.0,0.23344,0.00016,19.41819]
[1778377575244,29.48,80606.66,0.0,0.2335,0.00016,19.42122]
[1778377580280,29.48,80606.69,0.0,0.23352,0.00016,19.42219]
[1778377586321,29.48,80606.61,0.0,0.23353,0.00016,19.42249]
[1778377591406,29.48,80606.69,0.0,0.23355,0.00016,19.42375]
[1778377598405,29.48,80608.07,0.0,0.23377,0.00016,19.43114]
[1778377603897,29.49,80608.26,0.0,0.23382,0.00016,19.43341]
[1778377612505,29.49,80608.26,0.0,0.23385,0.00016,19.43479]
[1778377617539,29.49,80614.75,0.0,0.23493,0.00016,19.48581]
[1778377622574,29.49,80614.27,0.0,0.23485,0.00016,19.48238]
[1778377627610,29.49,80613.76,0.0,0.23478,0.00016,19.47875]
[1778377633547,29.5,80615.43,0.0,0.23506,0.00016,19.49219]
[1778377638685,29.5,80616.51,0.0,0.23525,0.00016,19.50099]
[1778377643247,29.5,80618.11,0.0,0.23552,0.00016,19.51359]
[1778377643607,29.5,80618.11,0.0,0.23552,0.00016,19.51359]
[1778377643645,29.5,80618.11,0.0,0.23552,0.00016,19.51386]
[1778377643853,29.5,80618.11,0.0,0.23552,0.00016,19.51386]
[1778377644561,29.5,80622.72,0.0,0.23628,0.00016,19.54975]
[1778377649582,29.5,80627.17,0.0,0.23703,0.00017,19.58458]
[1778377654609,29.5,80631.69,0.0,0.23774,0.00017,19.61524]
[1778377659612,29.5,80632.91,0.0,0.23795,0.00017,19.62489]
[1778377662277,29.5,80633.11,0.0,0.23799,0.00017,19.62658]
[1778377662378,29.5,80633.11,0.0,0.23799,0.00017,19.62662]
[1778377663566,29.5,80633.11,0.0,0.23799,0.00017,19.62662]
[1778377664335,29.5,80633.11,0.0,0.23799,0.00017,19.62667]
[1778377664360,29.5,80633.11,0.0,0.23799,0.00017,19.62671]
[1778377670449,29.5,80633.11,0.0,0.23799,0.00017,19.62692]
[1778377670453,29.5,80633.11,0.0,0.23799,0.00017,19.62692]
[1778377670469,29.5,80633.11,0.0,0.238,0.00017,19.62696]
[1778377677959,29.5,80636.0,0.0,0.23848,0.00017,19.64949]
[1778377683901,29.5,80637.37,0.0,0.23871,0.00017,19.66012]
[1778377685671,29.5,80637.37,0.0,0.23871,0.00017,19.66012]
[1778377685702,29.5,80637.37,0.0,0.23871,0.00017,19.66012]
[1778377686861,29.5,80637.37,0.0,0.23871,0.00017,19.66012]
[1778377686895,29.5,80637.37,0.0,0.23871,0.00017,19.66012]
[1778377692154,29.5,80638.88,0.0,0.23896,0.00017,19.67175]
[1778377692175,29.5,80638.88,0.0,0.23896,0.00017,19.67175]
[1778377693003,29.5,80638.88,0.0,0.23896,0.00017,19.67178]
[1778377693089,29.5,80639.41,0.0,0.23905,0.00017,19.67588]
[1778377698099,29.5,80639.76,0.0,0.2391,0.00017,19.67857]
[1778377703135,29.5,80630.96,0.0,0.23765,0.00017,19.61069]
[1778377709177,29.5,80625.47,0.0,0.23675,0.00016,19.56844]
[1778377714482,29.5,80624.27,0.0,0.23652,0.00016,19.55471]
[1778377721204,29.51,80621.31,0.0,0.23604,0.00016,19.53213]
[1778377726475,29.51,80621.23,0.0,0.23603,0.00016,19.53187]
[1778377731713,29.51,80621.14,0.0,0.23602,0.00016,19.53146]
[1778377733013,29.51,80620.84,0.0,0.23597,0.00016,19.52919]
[1778377733608,29.51,80620.84,0.0,0.23597,0.00016,19.52919]
[1778377739505,29.51,80621.75,0.0,0.23613,0.00016,19.53656]
[1778377740133,29.51,80621.61,0.0,0.23611,0.00016,19.53557]
[1778377741849,29.51,80621.61,0.0,0.23611,0.00016,19.53562]
[1778377742390,29.51,80621.61,0.0,0.23611,0.00016,19.53562]
[1778377751473,29.51,80621.8,0.0,0.23615,0.00016,19.53762]
[1778377756507,29.51,80622.28,0.0,0.23624,0.00016,19.54158]
[1778377762551,29.51,80622.74,0.0,0.23632,0.00016,19.54541]
[1778377770609,29.51,80623.01,0.0,0.23637,0.00016,19.54784]
[1778377775644,29.51,80625.08,0.0,0.23668,0.00016,19.55944]
[1778377780679,29.51,80625.3,0.0,0.23672,0.00016,19.56128]
[1778377786721,29.51,80624.73,0.0,0.23663,0.00016,19.55703]
[1778377791751,29.51,80624.62,0.0,0.23661,0.00016,19.55624]
[1778377796791,29.51,80623.97,0.0,0.23651,0.00016,19.55131]
[1778377801827,29.51,80625.01,0.0,0.23668,0.00016,19.55936]
[1778377806877,29.51,80624.66,0.0,0.23662,0.00016,19.55661]
[1778377815925,29.51,80624.48,0.0,0.23659,0.00016,19.5551]
[1778377821130,29.51,80627.61,0.0,0.2371,0.00017,19.57921]
[1778377827003,29.51,80627.83,0.0,0.23713,0.00017,19.5805]
[1778377832165,29.51,80628.17,0.0,0.23718,0.00017,19.5829]
[1778377832990,29.51,80628.3,0.0,0.23717,0.00017,19.57918]
[1778377833309,29.51,80628.3,0.0,0.23717,0.00017,19.57918]
[1778377833576,29.51,80628.3,0.0,0.23717,0.00017,19.57918]
[1778377835272,29.51,80638.19,0.0,0.2388,0.00017,19.65537]
[1778377841101,29.51,80639.79,0.0,0.23904,0.00017,19.66655]
[1778377842457,29.51,80639.79,0.0,0.23904,0.00017,19.66655]
[1778377842487,29.51,80639.74,0.0,0.23903,0.00017,19.66599]
[1778377847994,29.51,80639.9,0.0,0.23904,0.00017,19.66657]
[1778377848599,29.51,80639.9,0.0,0.23904,0.00017,19.66657]
[1778377848834,29.51,80639.9,0.0,0.23904,0.00017,19.66657]
[1778377848648,29.51,80640.13,0.0,0.23907,0.00017,19.6682]
[1778377849603,29.51,80640.13,0.0,0.23907,0.00017,19.6682]
[1778377850265,29.5,80640.13,0.0,0.23907,0.00017,19.66805]
[1778377850637,29.5,80640.13,0.0,0.23907,0.00017,19.66805]
[1778377850738,29.5,80640.13,0.0,0.23907,0.00017,19.66791]
[1778377852677,29.5,80639.64,0.0,0.23898,0.00017,19.66399]
[1778377852717,29.5,80639.6,0.0,0.23897,0.00017,19.66353]
[1778377856014,29.5,80639.6,0.0,0.23896,0.00017,19.66293]
[1778377856791,29.5,80639.6,0.0,0.23896,0.00017,19.66293]
[1778377856822,29.5,80640.49,0.0,0.2391,0.00017,19.66964]
[1778377862248,29.5,80640.17,0.0,0.23903,0.00017,19.66622]
[1778377867029,29.5,80640.7,0.0,0.2391,0.00017,19.66967]
[1778377867886,29.5,80640.7,0.0,0.2391,0.00017,19.66951]
[1778377872910,29.49,80640.7,0.0,0.23908,0.00017,19.66874]
[1778377877936,29.49,80640.7,0.0,0.23907,0.00017,19.66805]
[1778377882959,29.49,80640.82,0.0,0.23907,0.00017,19.66834]
[1778377887973,29.49,80640.82,0.0,0.23905,0.00017,19.66752]
[1778377892976,29.49,80641.15,0.0,0.23906,0.00017,19.66464]
[1778377897996,29.48,80640.9,0.0,0.239,0.00017,19.66201]
[1778377903014,29.48,80641.29,0.0,0.23905,0.00017,19.66436]
[1778377904518,29.48,80646.51,0.0,0.23991,0.00017,19.70443]
[1778377904528,29.48,80646.51,0.0,0.23991,0.00017,19.70443]
[1778377904674,29.48,80646.51,0.0,0.23991,0.00017,19.70443]
[1778377905157,29.48,80649.32,0.0,0.24038,0.00017,19.72593]
[1778377906692,29.48,80649.32,0.0,0.24038,0.00017,19.72578]
[1778377908012,29.48,80650.59,0.0,0.24058,0.00017,19.73523]
[1778377908842,29.48,80649.75,0.0,0.24044,0.00017,19.72861]
[1778377910058,29.48,80649.75,0.0,0.24043,0.00017,19.72844]
[1778377910067,29.48,80649.75,0.0,0.24043,0.00017,19.72844]
[1778377910587,29.48,80649.37,0.0,0.24037,0.00017,19.72536]
[1778377911689,29.48,80649.37,0.0,0.24037,0.00017,19.72536]
[1778377912119,29.48,80648.88,0.0,0.24028,0.00017,19.72142]
[1778377912602,29.48,80648.88,0.0,0.24028,0.00017,19.72126]
[1778377918644,29.47,80647.73,0.0,0.24006,0.00017,19.71117]
[1778377925692,29.47,80647.54,0.0,0.23999,0.00017,19.70829]
[1778377928582,29.47,80647.82,0.0,0.24003,0.00017,19.71005]
[1778377929312,29.47,80652.05,0.0,0.24073,0.00017,19.74241]
[1778377929498,29.47,80652.05,0.0,0.24073,0.00017,19.74241]
[1778377929517,29.47,80652.05,0.0,0.24073,0.00017,19.74241]
[1778377929721,29.47,80652.05,0.0,0.24073,0.00017,19.74222]
[1778377930559,29.47,80652.05,0.0,0.24073,0.00017,19.74222]
[1778377930730,29.47,80661.69,0.0,0.24233,0.00017,19.81597]
[1778377932623,29.47,80663.81,0.0,0.24268,0.00017,19.83198]
[1778377932743,29.47,80664.77,0.0,0.24284,0.00017,19.83911]
[1778377938354,29.46,80663.29,0.0,0.24257,0.00017,19.82686]
[1778377940772,29.46,80663.9,0.0,0.24266,0.00017,19.8309]
[1778377940870,29.46,80666.5,0.0,0.24309,0.00017,19.85058]
[1778377946114,29.46,80667.25,0.0,0.24319,0.00017,19.85515]
[1778377947233,29.46,80667.99,0.0,0.24331,0.00017,19.86058]
[1778377948950,29.46,80667.99,0.0,0.2433,0.00017,19.86034]
[1778377951543,29.45,80664.78,0.0,0.24275,0.00017,19.83532]
[1778377951876,29.45,80664.78,0.0,0.24272,0.00017,19.83063]
[1778377952701,29.45,80664.78,0.0,0.24272,0.00017,19.83063]
[1778377952729,29.45,80664.78,0.0,0.24272,0.00017,19.83063]
[1778377953052,29.45,80658.76,0.0,0.24171,0.00017,19.78443]
[1778377953896,29.45,80654.22,0.0,0.24095,0.00017,19.74955]
[1778377960942,29.45,80655.71,0.0,0.2412,0.00017,19.7612]
[1778377965977,29.45,80657.05,0.0,0.24143,0.00017,19.77166]
[1778377971014,29.45,80661.08,0.0,0.24211,0.00017,19.80272]
[1778377976047,29.46,80663.07,0.0,0.24244,0.00017,19.81805]
[1778377978779,29.46,80663.5,0.0,0.24251,0.00017,19.82135]
[1778377980984,29.46,80673.96,0.0,0.24427,0.00017,19.9013]
[1778377981668,29.46,80673.96,0.0,0.24427,0.00017,19.9013]
[1778377981688,29.45,80673.2,0.0,0.24414,0.00017,19.89544]
[1778377983092,29.45,80672.82,0.0,0.24407,0.00017,19.89248]
[1778377983853,29.45,80672.82,0.0,0.24407,0.00017,19.89248]
[1778377992586,29.45,80673.36,0.0,0.24416,0.00017,19.89619]
[1778377996728,29.45,80671.03,0.0,0.24376,0.00017,19.87814]
[1778377999111,29.45,80664.76,0.0,0.2427,0.00017,19.82992]
[1778378004244,29.45,80664.65,0.0,0.24267,0.00017,19.82852]
[1778378005073,29.45,80664.65,0.0,0.24267,0.00017,19.82852]
[1778378007779,29.45,80663.42,0.0,0.24246,0.00017,19.81893]
[1778378010383,29.45,80662.91,0.0,0.24237,0.00017,19.81478]
[1778378010894,29.45,80662.91,0.0,0.24237,0.00017,19.81478]
[1778378011027,29.45,80662.91,0.0,0.24237,0.00017,19.81478]
[1778378014081,29.45,80671.37,0.0,0.24374,0.00017,19.87446]
[1778378014641,29.45,80671.37,0.0,0.24374,0.00017,19.87446]
[1778378014976,29.45,80671.09,0.0,0.24369,0.00017,19.87217]
[1778378019147,29.45,80671.11,0.0,0.24368,0.00017,19.87173]
[1778378019751,29.45,80671.11,0.0,0.24368,0.00017,19.87158]
[1778378025391,29.44,80670.86,0.0,0.24362,0.00017,19.86877]
[1778378030427,29.44,80670.84,0.0,0.2436,0.00017,19.86786]
[1778378035468,29.44,80670.79,0.0,0.24358,0.00017,19.86703]
[1778378040055,29.44,80664.51,0.0,0.24251,0.00017,19.81835]
[1778378040496,29.44,80664.8,0.0,0.24255,0.00017,19.82031]
[1778378044485,29.44,80664.47,0.0,0.24249,0.00017,19.81738]
[1778378045158,29.43,80664.47,0.0,0.24248,0.00017,19.81725]
[1778378051572,29.43,80662.4,0.0,0.24212,0.00017,19.80045]
[1778378053392,29.43,80661.74,0.0,0.242,0.00017,19.79525]
[1778378053430,29.43,80661.74,0.0,0.242,0.00017,19.79525]
[1778378053587,29.43,80661.12,0.0,0.2419,0.00017,19.79037]
[1778378057425,29.43,80665.07,0.0,0.24255,0.00017,19.82015]
[1778378057615,29.43,80665.07,0.0,0.24254,0.00017,19.81998]
[1778378058216,29.43,80665.07,0.0,0.24254,0.00017,19.81998]
[1778378061136,29.43,80674.48,0.0,0.24412,0.00017,19.89162]
[1778378066155,29.43,80673.2,0.0,0.24388,0.00017,19.88115]
[1778378070489,29.42,80672.3,0.0,0.24372,0.00017,19.87372]
[1778378071019,29.42,80672.03,0.0,0.24364,0.00017,19.86694]
[1778378076022,29.42,80672.8,0.0,0.24375,0.00017,19.87226]
[1778378081022,29.42,80673.64,0.0,0.24388,0.00017,19.87796]
[1778378086042,29.42,80673.43,0.0,0.24384,0.00017,19.87636]
[1778378091056,29.42,80672.86,0.0,0.24375,0.00017,19.87195]
[1778378096076,29.42,80673.5,0.0,0.24385,0.00017,19.87647]
[1778378101103,29.42,80675.11,0.0,0.24411,0.00017,19.88843]
[1778378106127,29.42,80675.71,0.0,0.2442,0.00017,19.89269]
[1778378111137,29.42,80673.51,0.0,0.24383,0.00017,19.8756]
[1778378116154,29.42,80673.51,0.0,0.24382,0.00017,19.87535]
[1778378121166,29.41,80670.47,0.0,0.2433,0.00017,19.85184]
[1778378126167,29.41,80669.23,0.0,0.24309,0.00017,19.84211]
[1778378127273,29.41,80669.23,0.0,0.24309,0.00017,19.84202]
[1778378127287,29.41,80669.23,0.0,0.24309,0.00017,19.84202]
[1778378127294,29.41,80669.23,0.0,0.24309,0.00017,19.84197]
[1778378129340,29.41,80669.23,0.0,0.24309,0.00017,19.84193]
[1778378129372,29.41,80669.23,0.0,0.24309,0.00017,19.84193]
[1778378135155,29.41,80668.02,0.0,0.24284,0.00017,19.8278]
[1778378139589,29.41,80664.68,0.0,0.24228,0.00017,19.80209]
[1778378139609,29.41,80664.68,0.0,0.24228,0.00017,19.80209]
[1778378146158,29.41,80666.27,0.0,0.24254,0.00017,19.81411]
[1778378151272,29.41,80666.53,0.0,0.24258,0.00017,19.81578]
[1778378158986,29.41,80666.45,0.0,0.24256,0.00017,19.81499]
[1778378159159,29.41,80665.56,0.0,0.2424,0.00017,19.80786]
[1778378160057,29.41,80665.56,0.0,0.2424,0.00017,19.80786]
[1778378160066,29.41,80665.56,0.0,0.2424,0.00017,19.80786]
[1778378160216,29.41,80662.26,0.0,0.24185,0.00017,19.78247]
[1778378160753,29.41,80662.26,0.0,0.24185,0.00017,19.78247]
[1778378162096,29.41,80659.57,0.0,0.2414,0.00017,19.76175]
[1778378162146,29.41,80660.55,0.0,0.24156,0.00017,19.76927]
[1778378168228,29.41,80661.31,0.0,0.24169,0.00017,19.77498]
[1778378172306,29.41,80661.68,0.0,0.24175,0.00017,19.77766]
[1778378172419,29.41,80661.68,0.0,0.24174,0.00017,19.77763]
[1778378174095,29.41,80661.68,0.0,0.24174,0.00017,19.77763]
[1778378174352,29.41,80659.26,0.0,0.24134,0.00017,19.759]
[1778378174439,29.41,80659.47,0.0,0.24137,0.00017,19.7606]
[1778378181406,29.41,80659.82,0.0,0.24143,0.00017,19.76324]
[1778378182549,29.41,80660.92,0.0,0.24161,0.00017,19.77164]
[1778378182553,29.41,80660.92,0.0,0.24161,0.00017,19.77164]
[1778378183221,29.41,80661.6,0.0,0.24173,0.00017,19.77685]
[1778378185038,29.41,80661.08,0.0,0.24164,0.00017,19.77284]
[1778378185452,29.41,80661.08,0.0,0.24164,0.00017,19.77283]
[1778378191551,29.41,80657.78,0.0,0.24105,0.00017,19.74282]
[1778378196586,29.41,80657.92,0.0,0.24108,0.00017,19.74406]
[1778378203636,29.41,80659.26,0.0,0.24131,0.00017,19.75463]
[1778378208881,29.41,80661.63,0.0,0.24171,0.00017,19.77291]
[1778378214612,29.41,80663.82,0.0,0.24208,0.00017,19.79]
[1778378219749,29.41,80665.5,0.0,0.24236,0.00017,19.80301]
[1778378221356,29.41,80665.5,0.0,0.24236,0.00017,19.80301]
[1778378221764,29.41,80665.61,0.0,0.24238,0.00017,19.8039]
[1778378226787,29.41,80665.0,0.0,0.24228,0.00017,19.7993]
[1778378232260,29.41,80662.94,0.0,0.24194,0.00017,19.78359]
[1778378237261,29.41,80661.95,0.0,0.24178,0.00017,19.77608]
[1778378237723,29.41,80661.88,0.0,0.24177,0.00017,19.77556]
[1778378237732,29.41,80661.88,0.0,0.24177,0.00017,19.77557]
[1778378241834,29.41,80661.88,0.0,0.24177,0.00017,19.77562]
[1778378241842,29.41,80661.88,0.0,0.24177,0.00017,19.77563]
[1778378246940,29.41,80660.57,0.0,0.24155,0.00017,19.76563]
[1778378251974,29.41,80659.94,0.0,0.24141,0.00017,19.75626]
[1778378261037,29.41,80661.11,0.0,0.24161,0.00017,19.76538]
[1778378266124,29.41,80663.68,0.0,0.24204,0.00017,19.78517]
[1778378267259,29.41,80664.93,0.0,0.24225,0.00017,19.79478]
[1778378267967,29.41,80664.93,0.0,0.24225,0.00017,19.79478]
[1778378272987,29.41,80664.93,0.0,0.24225,0.00017,19.79487]
[1778378273148,29.41,80664.93,0.0,0.24225,0.00017,19.79487]
[1778378274565,29.41,80664.93,0.0,0.24225,0.00017,19.7949]
[1778378274925,29.41,80664.93,0.0,0.24225,0.00017,19.79491]
[1778378276340,29.41,80666.89,0.0,0.24258,0.00017,19.80996]
[1778378276354,29.41,80666.89,0.0,0.24258,0.00017,19.80996]
[1778378277500,29.41,80666.89,0.0,0.24258,0.00017,19.80996]
[1778378278164,29.41,80666.89,0.0,0.24258,0.00017,19.80998]
[1778378278660,29.41,80666.89,0.0,0.24258,0.00017,19.80998]
[1778378279172,29.41,80667.1,0.0,0.24262,0.00017,19.8116]
[1778378283453,29.41,80666.64,0.0,0.24254,0.00017,19.80812]
[1778378283540,29.41,80666.64,0.0,0.24254,0.00017,19.80814]
[1778378289244,29.41,80662.38,0.0,0.24183,0.00017,19.77552]
[1778378294278,29.41,80662.06,0.0,0.24178,0.00017,19.77319]
[1778378301327,29.41,80661.46,0.0,0.24168,0.00017,19.76873]
[1778378303260,29.41,80660.43,0.0,0.24151,0.00017,19.76083]
[1778378303361,29.41,80660.33,0.0,0.24149,0.00017,19.76008]
[1778378308388,29.41,80659.75,0.0,0.2414,0.00017,19.75578]
[1778378313407,29.42,80659.35,0.0,0.2413,0.00017,19.74833]
[1778378316130,29.42,80659.35,0.0,0.24131,0.00017,19.74842]
[1778378317584,29.42,80658.9,0.0,0.24123,0.00017,19.74506]
[1778378317617,29.42,80658.9,0.0,0.24123,0.00017,19.74512]
[1778378319627,29.42,80658.9,0.0,0.24123,0.00017,19.74512]
[1778378319728,29.42,80658.72,0.0,0.24121,0.00017,19.74384]
[1778378324335,29.42,80658.56,0.0,0.24118,0.00017,19.74279]
[1778378325777,29.42,80658.52,0.0,0.24118,0.00017,19.74254]
[1778378326171,29.42,80658.44,0.0,0.24117,0.00017,19.74205]
[1778378331892,29.42,80658.44,0.0,0.24117,0.00017,19.74232]
[1778378333984,29.42,80658.24,0.0,0.24114,0.00017,19.74088]
[1778378334316,29.42,80658.24,0.0,0.24114,0.00017,19.74088]
[1778378334360,29.42,80658.24,0.0,0.24114,0.00017,19.74093]
[1778378336025,29.42,80658.24,0.0,0.24114,0.00017,19.74093]
[1778378336117,29.42,80658.51,0.0,0.24119,0.00017,19.7431]
[1778378341579,29.42,80658.67,0.0,0.24122,0.00017,19.74451]
[1778378342171,29.42,80658.67,0.0,0.24122,0.00017,19.74451]
[1778378342174,29.42,80658.67,0.0,0.24122,0.00017,19.74451]
[1778378342224,29.42,80659.04,0.0,0.24128,0.00017,19.74739]
[1778378350670,29.42,80662.09,0.0,0.2418,0.00017,19.77114]
[1778378356179,29.42,80662.76,0.0,0.24191,0.00017,19.77631]
[1778378361841,29.42,80662.76,0.0,0.24192,0.00017,19.77655]
[1778378363068,29.42,80664.61,0.0,0.24223,0.00017,19.79086]
[1778378364726,29.42,80665.72,0.0,0.24242,0.00017,19.79944]
[1778378364768,29.42,80665.72,0.0,0.24242,0.00017,19.79947]
[1778378375571,29.42,80665.85,0.0,0.24244,0.00017,19.80051]
[1778378377030,29.42,80666.16,0.0,0.24247,0.00017,19.79864]
[1778378377042,29.42,80667.77,0.0,0.24274,0.00017,19.81102]
[1778378385848,29.42,80668.16,0.0,0.24281,0.00017,19.81416]
[1778378390949,29.42,80669.24,0.0,0.243,0.00017,19.82284]
[1778378398291,29.43,80669.42,0.0,0.24303,0.00017,19.8244]
[1778378398358,29.43,80669.42,0.0,0.24303,0.00017,19.8244]
[1778378398524,29.43,80669.42,0.0,0.24304,0.00017,19.82448]
[1778378399109,29.43,80682.5,0.0,0.24524,0.00017,19.9244]
[1778378399506,29.43,80682.5,0.0,0.24524,0.00017,19.9244]
[1778378401230,29.43,80686.52,0.0,0.24592,0.00017,19.95493]
[1778378401238,29.43,80686.52,0.0,0.24592,0.00017,19.95493]
[1778378401360,29.42,80685.03,0.0,0.24566,0.00017,19.94349]
[1778378407116,29.43,80683.39,0.0,0.24539,0.00017,19.93119]
[1778378409359,29.43,80683.21,0.0,0.24536,0.00017,19.92983]
[1778378413977,29.43,80679.47,0.0,0.24473,0.00017,19.9014]
[1778378414082,29.43,80679.47,0.0,0.24473,0.00017,19.9014]
[1778378414179,29.43,80677.58,0.0,0.24441,0.00017,19.887]
[1778378415862,29.43,80677.58,0.0,0.24441,0.00017,19.88703]
[1778378416128,29.43,80672.97,0.0,0.24364,0.00017,19.85189]
[1778378419040,29.43,80671.51,0.0,0.24339,0.00017,19.84081]
[1778378419875,29.43,80671.51,0.0,0.2434,0.00017,19.84098]
[1778378425543,29.43,80669.15,0.0,0.24301,0.00017,19.82332]
[1778378431232,29.43,80667.83,0.0,0.24277,0.00017,19.80909]
[1778378437274,29.43,80668.97,0.0,0.24297,0.00017,19.81834]
[1778378442475,29.43,80669.81,0.0,0.24311,0.00017,19.82495]
[1778378442526,29.43,80669.9,0.0,0.24313,0.00017,19.82588]
[1778378445561,29.43,80669.9,0.0,0.24314,0.00017,19.82605]
[1778378446223,29.43,80669.9,0.0,0.24314,0.00017,19.82605]
[1778378456102,29.43,80671.99,0.0,0.2435,0.00017,19.84259]
[1778378461443,29.44,80672.13,0.0,0.24354,0.00017,19.84439]
[1778378468491,29.44,80672.08,0.0,0.24355,0.00017,19.84451]
[1778378473530,29.44,80671.4,0.0,0.24344,0.00017,19.83967]
[1778378478572,29.44,80670.92,0.0,0.24337,0.00017,19.83638]
[1778378482679,29.44,80670.04,0.0,0.24323,0.00017,19.82997]
[1778378483403,29.44,80670.04,0.0,0.24323,0.00017,19.82997]
[1778378483504,29.44,80669.63,0.0,0.24316,0.00017,19.82691]
[1778378488641,29.44,80668.95,0.0,0.24306,0.00017,19.82215]
[1778378493731,29.44,80662.85,0.0,0.24201,0.00017,19.77135]
[1778378493781,29.44,80662.17,0.0,0.2419,0.00017,19.76626]
[1778378499543,29.45,80661.02,0.0,0.24171,0.00017,19.75758]
[1778378504934,29.45,80659.95,0.0,0.24153,0.00017,19.74949]
[1778378510605,29.45,80652.18,0.0,0.24024,0.00017,19.68993]
[1778378512163,29.45,80647.64,0.0,0.23948,0.00017,19.6549]
[1778378512262,29.45,80645.69,0.0,0.23915,0.00017,19.63984]
[1778378513559,29.45,80645.69,0.0,0.23915,0.00017,19.63984]
[1778378514204,29.45,80645.17,0.0,0.23907,0.00017,19.63582]
[1778378514432,29.45,80645.17,0.0,0.23907,0.00017,19.63582]
[1778378514460,29.45,80645.17,0.0,0.23907,0.00017,19.63582]
[1778378514473,29.45,80644.23,0.0,0.23891,0.00017,19.62856]
[1778378516237,29.45,80642.52,0.0,0.23863,0.00017,19.61536]
[1778378516338,29.45,80637.95,0.0,0.23787,0.00017,19.58004]
[1778378516936,29.45,80637.95,0.0,0.23787,0.00017,19.58004]
[1778378517241,29.45,80637.95,0.0,0.23787,0.00017,19.58004]
[1778378518276,29.45,80636.96,0.0,0.2377,0.00017,19.57243]
[1778378518771,29.45,80631.69,0.0,0.23683,0.00017,19.53166]
[1778378520057,29.45,80630.98,0.0,0.23672,0.00017,19.52625]
[1778378520176,29.45,80629.9,0.0,0.23654,0.00017,19.51798]
[1778378526494,29.45,80621.86,0.0,0.23523,0.00016,19.45623]
[1778378526524,29.45,80619.9,0.0,0.23491,0.00016,19.44118]
[1778378531943,29.45,80619.98,0.0,0.23494,0.00016,19.44283]
[1778378538296,29.45,80620.91,0.0,0.2351,0.00016,19.4503]
[1778378540294,29.45,80621.21,0.0,0.23515,0.00016,19.45268]
[1778378545813,29.45,80622.88,0.0,0.23543,0.00017,19.46569]
[1778378552083,29.45,80624.93,0.0,0.23573,0.00017,19.47681]
[1778378557120,29.45,80627.0,0.0,0.23607,0.00017,19.49295]
[1778378562154,29.45,80628.1,0.0,0.23625,0.00017,19.50152]
[1778378567191,29.45,80628.66,0.0,0.23635,0.00017,19.50588]
[1778378577077,29.45,80627.74,0.0,0.2362,0.00017,19.4988]
[1778378582109,29.45,80626.76,0.0,0.23604,0.00017,19.49142]
[1778378588338,29.45,80626.68,0.0,0.23603,0.00017,19.49092]
[1778378595388,29.45,80625.85,0.0,0.23587,0.00017,19.48362]
[1778378606366,29.45,80625.32,0.0,0.23577,0.00017,19.47903]
[1778378611500,29.45,80623.76,0.0,0.23545,0.00017,19.46099]
[1778378611860,29.45,80623.76,0.0,0.23545,0.00017,19.46099]
[1778378612366,29.45,80623.76,0.0,0.23545,0.00017,19.46099]
[1778378612655,29.45,80630.49,0.0,0.23656,0.00017,19.51323]
[1778378614426,29.45,80630.49,0.0,0.23656,0.00017,19.51311]
[1778378614624,29.45,80631.34,0.0,0.2367,0.00017,19.51955]
[1778378614929,29.45,80631.34,0.0,0.2367,0.00017,19.51955]
[1778378616495,29.45,80631.34,0.0,0.2367,0.00017,19.5194]
[1778378616535,29.44,80632.53,0.0,0.23689,0.00017,19.52862]
[1778378625194,29.44,80633.81,0.0,0.23711,0.00017,19.53854]
[1778378626685,29.45,80633.81,0.0,0.23711,0.00017,19.53856]
[1778378627110,29.45,80633.81,0.0,0.23711,0.00017,19.53857]
[1778378627612,29.45,80633.81,0.0,0.23711,0.00017,19.53857]
[1778378632647,29.45,80632.15,0.0,0.23684,0.00017,19.52597]
[1778378634040,29.45,80635.07,0.0,0.23732,0.00017,19.54867]
[1778378634313,29.45,80635.07,0.0,0.23732,0.00017,19.54867]
[1778378634866,29.45,80636.4,0.0,0.23754,0.00017,19.55901]
[1778378634894,29.45,80636.64,0.0,0.23758,0.00017,19.56091]
[1778378640990,29.45,80638.4,0.0,0.23788,0.00017,19.57469]
[1778378641719,29.45,80639.82,0.0,0.23812,0.00017,19.58575]
[1778378647646,29.45,80640.01,0.0,0.23815,0.00017,19.58744]
[1778378653571,29.45,80642.28,0.0,0.23853,0.00017,19.60513]
[1778378659839,29.45,80645.46,0.0,0.23907,0.00017,19.62976]
[1778378665558,29.45,80645.84,0.0,0.23913,0.00017,19.63263]
[1778378670918,29.45,80645.75,0.0,0.23911,0.00017,19.63175]
[1778378675054,29.45,80645.92,0.0,0.2391,0.00017,19.62834]
[1778378677992,29.45,80645.71,0.0,0.23906,0.00017,19.62661]
[1778378684140,29.45,80645.92,0.0,0.23909,0.00017,19.62805]
[1778378691059,29.44,80646.58,0.0,0.23919,0.00017,19.63261]
[1778378696094,29.44,80646.59,0.0,0.23919,0.00017,19.63237]
[1778378702136,29.44,80646.63,0.0,0.23918,0.00017,19.63228]
[1778378707170,29.44,80646.52,0.0,0.23916,0.00017,19.63109]
[1778378712657,29.44,80646.45,0.0,0.23914,0.00017,19.63027]
[1778378718167,29.44,80638.87,0.0,0.23786,0.00017,19.57103]
[1778378723284,29.44,80637.27,0.0,0.23758,0.00017,19.55785]
[1778378728319,29.44,80637.75,0.0,0.23765,0.00017,19.56097]
[1778378733392,29.43,80637.63,0.0,0.23758,0.00017,19.55499]
[1778378738653,29.43,80638.34,0.0,0.23769,0.00017,19.55996]
[1778378744432,29.43,80638.17,0.0,0.23765,0.00017,19.55797]
[1778378748491,29.43,80637.43,0.0,0.23752,0.00017,19.5521]
[1778378748668,29.43,80637.43,0.0,0.23752,0.00017,19.5521]
[1778378750430,29.43,80639.1,0.0,0.23779,0.00017,19.56492]
[1778378751578,29.43,80639.24,0.0,0.23782,0.00017,19.56595]
[1778378751805,29.43,80639.24,0.0,0.23782,0.00017,19.56595]
[1778378752157,29.43,80639.24,0.0,0.23781,0.00017,19.56582]
[1778378757157,29.43,80639.24,0.0,0.23781,0.00017,19.56552]
[1778378757934,29.43,80639.24,0.0,0.23781,0.00017,19.56552]
[1778378758529,29.43,80639.24,0.0,0.23781,0.00017,19.56546]
[1778378761410,29.43,80643.02,0.0,0.23843,0.00017,19.59456]
[1778378762261,29.43,80643.42,0.0,0.2385,0.00017,19.59758]
[1778378764076,29.43,80644.31,0.0,0.23864,0.00017,19.6043]
[1778378764177,29.43,80644.81,0.0,0.23872,0.00017,19.60806]
[1778378767059,29.43,80644.81,0.0,0.23872,0.00017,19.60797]
[1778378772830,29.43,80644.76,0.0,0.2387,0.00017,19.60718]
[1778378772907,29.42,80644.69,0.0,0.23868,0.00017,19.60632]
[1778378776749,29.42,80644.69,0.0,0.23868,0.00017,19.6061]
[1778378781867,29.42,80644.68,0.0,0.23866,0.00017,19.60544]
[1778378783663,29.42,80645.56,0.0,0.2388,0.00017,19.61182]
[1778378784304,29.42,80652.64,0.0,0.23998,0.00017,19.66641]
[1778378784713,29.42,80652.64,0.0,0.23998,0.00017,19.66631]
[1778378789748,29.42,80655.85,0.0,0.2405,0.00017,19.69035]
[1778378794782,29.42,80650.62,0.0,0.23957,0.00017,19.64472]
[1778378799818,29.41,80648.58,0.0,0.23922,0.00017,19.62832]
[1778378804852,29.41,80646.54,0.0,0.23886,0.00017,19.6119]
[1778378809888,29.41,80644.89,0.0,0.23858,0.00017,19.59851]
[1778378815929,29.41,80642.48,0.0,0.23816,0.00017,19.5791]
[1778378820794,29.41,80641.03,0.0,0.23791,0.00017,19.56739]
[1778378826000,29.41,80634.25,0.0,0.23677,0.00017,19.51427]
[1778378831040,29.4,80636.36,0.0,0.23711,0.00017,19.53037]
[1778378835378,29.4,80636.83,0.0,0.23718,0.00017,19.53373]
[1778378840465,29.4,80639.13,0.0,0.23756,0.00017,19.55112]
[1778378846196,29.4,80640.96,0.0,0.23785,0.00017,19.56489]
[1778378852187,29.4,80641.15,0.0,0.23783,0.00017,19.56118]
[1778378858228,29.4,80642.03,0.0,0.23797,0.00017,19.56752]
[1778378864857,29.4,80642.42,0.0,0.23803,0.00017,19.57024]
[1778378870604,29.4,80642.18,0.0,0.23798,0.00017,19.56788]
[1778378875797,29.4,80643.46,0.0,0.23818,0.00017,19.57743]
[1778378877140,29.39,80636.05,0.0,0.23695,0.00017,19.51983]
[1778378877755,29.39,80636.05,0.0,0.23695,0.00017,19.51983]
[1778378877783,29.39,80633.84,0.0,0.23658,0.00017,19.50266]
[1778378878074,29.39,80633.84,0.0,0.23658,0.00017,19.50266]
[1778378878833,29.39,80633.84,0.0,0.23658,0.00017,19.50266]
[1778378878871,29.39,80634.1,0.0,0.23662,0.00017,19.50469]
[1778378883404,29.39,80634.02,0.0,0.23661,0.00017,19.50413]
[1778378883467,29.39,80634.02,0.0,0.23661,0.00017,19.50413]
[1778378885346,29.4,80634.03,0.0,0.23661,0.00017,19.50428]
[1778378885439,29.4,80626.9,0.0,0.23543,0.00017,19.4489]
[1778378890454,29.4,80628.25,0.0,0.23567,0.00017,19.45984]
[1778378895678,29.4,80627.08,0.0,0.23548,0.00017,19.45095]
[1778378895891,29.4,80628.23,0.0,0.23567,0.00017,19.45984]
[1778378902975,29.4,80628.11,0.0,0.23564,0.00017,19.4586]
[1778378903763,29.4,80628.11,0.0,0.23564,0.00017,19.4586]
[1778378903977,29.4,80628.98,0.0,0.23578,0.00017,19.46518]
[1778378904201,29.4,80628.98,0.0,0.23578,0.00017,19.46518]
[1778378905789,29.4,80628.98,0.0,0.23578,0.00017,19.46512]
[1778378905857,29.4,80629.36,0.0,0.23584,0.00017,19.468]
[1778378911600,29.39,80627.58,0.0,0.2355,0.00017,19.4489]
[1778378916811,29.39,80628.55,0.0,0.23564,0.00017,19.45588]
[1778378916986,29.39,80628.55,0.0,0.23564,0.00017,19.45588]
[1778378917023,29.39,80628.78,0.0,0.23568,0.00017,19.45747]
[1778378917034,29.39,80628.78,0.0,0.23568,0.00017,19.45747]
[1778378917929,29.39,80614.98,0.0,0.2334,0.00016,19.3497]
[1778378918105,29.39,80614.98,0.0,0.2334,0.00016,19.3497]
[1778378919622,29.39,80614.98,0.0,0.23339,0.00016,19.34962]
[1778378919805,29.39,80610.95,0.0,0.23273,0.00016,19.31803]
[1778378922201,29.39,80611.11,0.0,0.23275,0.00016,19.31916]
[1778378922994,29.39,80614.26,0.0,0.23327,0.00016,19.34373]
[1778378927997,29.39,80614.19,0.0,0.23325,0.00016,19.3428]
[1778378933008,29.39,80616.99,0.0,0.2337,0.00016,19.3642]
[1778378938030,29.39,80616.94,0.0,0.23368,0.00016,19.36319]
[1778378942899,29.38,80624.21,0.0,0.23487,0.00017,19.41928]
[1778378943536,29.38,80623.6,0.0,0.23476,0.00017,19.41437]
[1778378944234,29.38,80623.6,0.0,0.23476,0.00017,19.41418]
[1778378944737,29.38,80623.6,0.0,0.23476,0.00017,19.41418]
[1778378944838,29.38,80623.01,0.0,0.23466,0.00017,19.4094]
[1778378946775,29.38,80622.58,0.0,0.23458,0.00017,19.40586]
[1778378946846,29.38,80622.58,0.0,0.23458,0.00017,19.40568]
[1778378954901,29.38,80621.68,0.0,0.2344,0.00017,19.3973]
[1778378960944,29.38,80620.61,0.0,0.2342,0.00017,19.38797]
[1778378965978,29.37,80620.42,0.0,0.23415,0.00017,19.3857]
[1778378970192,29.37,80620.13,0.0,0.23409,0.00017,19.38282]
[1778378971397,29.37,80620.18,0.0,0.23406,0.00017,19.37843]
[1778378972021,29.37,80622.15,0.0,0.23438,0.00017,19.39367]
[1778378977056,29.37,80625.5,0.0,0.23492,0.00017,19.41888]
[1778378981644,29.37,80625.04,0.0,0.23482,0.00017,19.41453]
[1778378981654,29.37,80625.04,0.0,0.23482,0.00017,19.41453]
[1778378982091,29.37,80625.04,0.0,0.23482,0.00017,19.41434]
[1778378983708,29.36,80624.02,0.0,0.23465,0.00017,19.40619]
[1778378983988,29.36,80624.02,0.0,0.23464,0.00017,19.40601]
[1778378987811,29.36,80624.02,0.0,0.23463,0.00017,19.40548]
[1778378987826,29.36,80624.02,0.0,0.23463,0.00017,19.40548]
[1778378989876,29.36,80624.02,0.0,0.23463,0.00017,19.4053]
[1778378989975,29.36,80622.77,0.0,0.23441,0.00017,19.39518]
[1778378996093,29.36,80622.1,0.0,0.23428,0.00017,19.38896]
[1778379001229,29.36,80621.27,0.0,0.23412,0.00017,19.38153]
[1778379011276,29.35,80620.63,0.0,0.234,0.00017,19.37593]
[1778379019356,29.35,80620.07,0.0,0.23387,0.00017,19.36958]
[1778379024419,29.35,80619.43,0.0,0.23375,0.00017,19.36417]
[1778379030433,29.34,80619.56,0.0,0.23375,0.00017,19.36415]
[1778379035763,29.34,80619.56,0.0,0.23375,0.00017,19.36415]
[1778379046446,29.34,80618.76,0.0,0.23354,0.00017,19.35129]
[1778379051580,29.34,80623.08,0.0,0.23424,0.00017,19.38444]
[1778379056615,29.34,80624.51,0.0,0.23446,0.00017,19.39491]
[1778379061650,29.33,80618.76,0.0,0.2335,0.00017,19.34933]
[1778379066688,29.33,80617.05,0.0,0.23321,0.00017,19.33555]
[1778379072177,29.33,80617.15,0.0,0.23322,0.00017,19.33611]
[1778379074741,29.33,80605.35,0.0,0.23126,0.00016,19.24291]
[1778379079777,29.33,80603.13,0.0,0.23088,0.00016,19.22475]
[1778379084812,29.33,80602.56,0.0,0.23078,0.00016,19.21956]
[1778379089846,29.32,80602.94,0.0,0.23082,0.00016,19.22185]
[1778379096895,29.32,80605.49,0.0,0.23119,0.00016,19.23667]
[1778379101930,29.32,80607.16,0.0,0.23146,0.00016,19.24931]
[1778379113616,29.32,80608.73,0.0,0.2317,0.00016,19.26097]
[1778379113621,29.32,80608.73,0.0,0.2317,0.00016,19.26097]
[1778379113946,29.32,80608.73,0.0,0.23168,0.00016,19.2602]
[1778379119051,29.32,80611.25,0.0,0.23209,0.00016,19.27943]
[1778379124085,29.31,80612.34,0.0,0.23225,0.00016,19.28739]
[1778379128143,29.31,80608.19,0.0,0.23156,0.00016,19.25445]
[1778379128478,29.31,80607.62,0.0,0.23147,0.00016,19.24988]
[1778379129120,29.31,80607.62,0.0,0.23147,0.00016,19.2498]
[1778379134157,29.31,80606.93,0.0,0.23134,0.00016,19.24393]
[1778379136690,29.31,80606.68,0.0,0.2313,0.00016,19.24187]
[1778379137175,29.31,80606.54,0.0,0.23127,0.00016,19.24057]
[1778379143218,29.31,80604.86,0.0,0.23098,0.00016,19.22674]
[1778379150271,29.31,80603.58,0.0,0.23076,0.00016,19.21592]
[1778379156135,29.31,80602.62,0.0,0.23056,0.00016,19.20339]
[1778379161345,29.3,80601.61,0.0,0.23037,0.00016,19.19444]
[1778379162853,29.3,80601.61,0.0,0.23037,0.00016,19.19444]
[1778379163354,29.3,80603.87,0.0,0.23074,0.00016,19.21212]
[1778379163429,29.3,80603.62,0.0,0.23069,0.00016,19.21002]
[1778379169401,29.3,80607.66,0.0,0.23134,0.00016,19.24104]
[1778379174436,29.3,80609.05,0.0,0.23155,0.00016,19.25128]
[1778379179471,29.3,80611.19,0.0,0.23189,0.00016,19.26744]
[1778379184506,29.3,80610.93,0.0,0.23184,0.00016,19.26476]
[1778379189541,29.29,80612.41,0.0,0.23207,0.00016,19.27578]
[1778379192560,29.29,80614.28,0.0,0.23237,0.00017,19.29023]
[1778379194069,29.29,80621.65,0.0,0.23358,0.00017,19.34796]
[1778379194104,29.29,80627.28,0.0,0.23451,0.00017,19.39188]
[1778379199611,29.29,80625.42,0.0,0.23418,0.00017,19.37623]
[1778379204646,29.29,80624.74,0.0,0.23405,0.00017,19.36997]
[1778379206394,29.29,80624.26,0.0,0.23396,0.00017,19.36602]
[1778379207321,29.29,80624.26,0.0,0.23396,0.00017,19.36583]
[1778379212331,29.28,80623.23,0.0,0.23374,0.00017,19.35241]
[1778379214625,29.28,80623.42,0.0,0.23376,0.00017,19.35341]
[1778379214845,29.28,80623.42,0.0,0.23376,0.00017,19.35341]
[1778379214851,29.28,80623.42,0.0,0.23376,0.00017,19.35341]
[1778379216166,29.28,80623.42,0.0,0.23376,0.00017,19.35325]
[1778379216667,29.28,80623.42,0.0,0.23375,0.00017,19.35309]
[1778379217047,29.28,80623.42,0.0,0.23375,0.00017,19.35309]
[1778379217052,29.28,80623.42,0.0,0.23375,0.00017,19.35309]
[1778379223781,29.28,80622.64,0.0,0.2336,0.00017,19.34574]
[1778379230828,29.28,80621.65,0.0,0.23341,0.00017,19.337]
[1778379235402,29.27,80620.66,0.0,0.23324,0.00017,19.32884]
[1778379237131,29.27,80620.72,0.0,0.23324,0.00017,19.32906]
[1778379237233,29.27,80620.28,0.0,0.23317,0.00017,19.32549]
[1778379241224,29.27,80620.28,0.0,0.23317,0.00017,19.32537]
[1778379241231,29.27,80620.28,0.0,0.23316,0.00017,19.32501]
[1778379243139,29.27,80620.28,0.0,0.23316,0.00017,19.32501]
[1778379243275,29.27,80620.28,0.0,0.23316,0.00017,19.32501]
[1778379243336,29.27,80620.06,0.0,0.23312,0.00017,19.32305]
[1778379248956,29.27,80619.5,0.0,0.23301,0.00017,19.31801]
[1778379251470,29.27,80619.62,0.0,0.23302,0.00017,19.31876]
[1778379252272,29.27,80619.32,0.0,0.23297,0.00017,19.31631]
[1778379253917,29.27,80619.68,0.0,0.23303,0.00017,19.31905]
[1778379254691,29.27,80619.68,0.0,0.23303,0.00017,19.31895]
[1778379259710,29.27,80619.64,0.0,0.23301,0.00017,19.31819]
[1778379264720,29.27,80619.69,0.0,0.23301,0.00017,19.31816]
[1778379269746,29.26,80619.81,0.0,0.23302,0.00017,19.3187]
[1778379274764,29.26,80620.55,0.0,0.2331,0.00017,19.31948]
[1778379276921,29.26,80620.55,0.0,0.2331,0.00017,19.31933]
[1778379277631,29.26,80620.51,0.0,0.23309,0.00017,19.31893]
[1778379279927,29.26,80620.4,0.0,0.23307,0.00017,19.31792]
[1778379280124,29.26,80620.4,0.0,0.23307,0.00017,19.31792]
[1778379280225,29.26,80620.4,0.0,0.23307,0.00017,19.31784]
[1778379286155,29.26,80620.21,0.0,0.23303,0.00017,19.31599]
[1778379286273,29.26,80620.21,0.0,0.23303,0.00017,19.31599]
[1778379286316,29.26,80620.04,0.0,0.233,0.00017,19.31458]
[1778379293265,29.26,80620.19,0.0,0.23301,0.00017,19.31525]
[1778379298301,29.26,80619.86,0.0,0.23295,0.00017,19.31229]
[1778379303336,29.26,80619.79,0.0,0.23293,0.00017,19.3114]
[1778379311391,29.26,80618.77,0.0,0.23275,0.00017,19.30293]
[1778379317441,29.26,80619.37,0.0,0.23284,0.00017,19.30731]
[1778379322472,29.25,80619.48,0.0,0.23285,0.00017,19.30781]
[1778379328436,29.25,80619.51,0.0,0.23285,0.00017,19.30774]
[1778379335914,29.25,80619.51,0.0,0.23285,0.00017,19.30768]
[1778379342131,29.25,80619.74,0.0,0.23284,0.00017,19.30429]
[1778379343589,29.25,80619.86,0.0,0.23286,0.00017,19.30508]
[1778379343591,29.25,80619.86,0.0,0.23285,0.00017,19.30497]
[1778379352157,29.25,80620.14,0.0,0.23289,0.00017,19.30691]
[1778379353838,29.25,80620.14,0.0,0.23289,0.00017,19.30675]
[1778379354476,29.25,80620.14,0.0,0.23289,0.00017,19.30665]
[1778379360736,29.25,80620.14,0.0,0.23288,0.00017,19.30629]
[1778379365772,29.25,80619.81,0.0,0.23282,0.00017,19.30346]
[1778379372820,29.25,80619.85,0.0,0.23282,0.00017,19.30346]
[1778379377856,29.25,80620.26,0.0,0.23288,0.00017,19.30645]
[1778379383897,29.25,80620.33,0.0,0.23289,0.00017,19.30673]
[1778379388938,29.24,80620.45,0.0,0.2329,0.00017,19.30742]
[1778379393972,29.24,80620.74,0.0,0.23291,0.00017,19.30477]
[1778379395469,29.24,80620.74,0.0,0.23291,0.00017,19.30477]
[1778379396991,29.24,80626.55,0.0,0.23387,0.00017,19.35021]
[1778379397073,29.24,80626.52,0.0,0.23386,0.00017,19.34987]
[1778379399066,29.24,80626.52,0.0,0.23386,0.00017,19.34977]
[1778379399212,29.24,80626.0,0.0,0.23377,0.00017,19.34558]
[1778379403643,29.24,80625.73,0.0,0.23372,0.00017,19.34305]
[1778379403720,29.24,80625.73,0.0,0.23372,0.00017,19.34305]
[1778379403754,29.24,80625.73,0.0,0.23372,0.00017,19.34305]
[1778379403804,29.24,80625.73,0.0,0.23372,0.00017,19.34305]
[1778379404509,29.24,80627.83,0.0,0.23406,0.00017,19.35944]
[1778379406530,29.24,80632.16,0.0,0.23479,0.00017,19.39349]
[1778379407299,29.24,80635.42,0.0,0.23533,0.00017,19.41908]
[1778379413224,29.24,80641.92,0.0,0.23641,0.00017,19.46982]
[1778379419151,29.24,80638.03,0.0,0.23576,0.00017,19.43912]
[1778379424186,29.24,80637.78,0.0,0.23571,0.00017,19.43694]
[1778379426062,29.24,80637.63,0.0,0.23568,0.00017,19.43571]
[1778379426068,29.24,80637.63,0.0,0.23568,0.00017,19.43571]
[1778379431612,29.24,80640.15,0.0,0.2361,0.00017,19.45517]
[1778379433641,29.24,80640.15,0.0,0.23609,0.00017,19.45489]
[1778379433911,29.24,80640.15,0.0,0.23609,0.00017,19.45489]
[1778379433917,29.24,80640.15,0.0,0.23609,0.00017,19.45489]
[1778379434447,29.24,80641.68,0.0,0.23635,0.00017,19.46677]
[1778379438017,29.24,80642.33,0.0,0.23645,0.00017,19.47186]
[1778379438077,29.24,80642.64,0.0,0.23651,0.00017,19.47429]
[1778379443752,29.24,80642.46,0.0,0.23648,0.00017,19.47288]
[1778379444452,29.24,80642.46,0.0,0.23648,0.00017,19.47288]
[1778379444626,29.24,80648.27,0.0,0.23745,0.00017,19.51823]
[1778379445338,29.24,80648.27,0.0,0.23745,0.00017,19.51826]
[1778379446415,29.24,80656.66,0.0,0.23885,0.00017,19.58353]
[1778379451975,29.24,80657.55,0.0,0.239,0.00017,19.59007]
[1778379459436,29.23,80657.47,0.0,0.23893,0.00017,19.58399]
[1778379463791,29.23,80656.82,0.0,0.23881,0.00017,19.57871]
[1778379463889,29.23,80656.82,0.0,0.23881,0.00017,19.57871]
[1778379464167,29.23,80656.82,0.0,0.23881,0.00017,19.57871]
[1778379464218,29.23,80656.82,0.0,0.23881,0.00017,19.57871]
[1778379464436,29.23,80656.82,0.0,0.23881,0.00017,19.57871]
[1778379464485,29.23,80656.82,0.0,0.23881,0.00017,19.57871]
[1778379464536,29.23,80661.28,0.0,0.23956,0.00017,19.6132]
[1778379465811,29.23,80661.28,0.0,0.23956,0.00017,19.61324]
[1778379465819,29.23,80661.28,0.0,0.23956,0.00017,19.61324]
[1778379465832,29.23,80661.28,0.0,0.23956,0.00017,19.61324]
[1778379466173,29.23,80661.28,0.0,0.23956,0.00017,19.61324]
[1778379466542,29.23,80657.81,0.0,0.23898,0.00017,19.58629]
[1778379470536,29.23,80654.32,0.0,0.23839,0.00017,19.55907]
[1778379470569,29.23,80654.32,0.0,0.23839,0.00017,19.55907]
[1778379474934,29.23,80653.52,0.0,0.23825,0.00017,19.5528]
[1778379475549,29.23,80650.88,0.0,0.23781,0.00017,19.53237]
[1778379475785,29.23,80650.88,0.0,0.23781,0.00017,19.53237]
[1778379476558,29.23,80650.39,0.0,0.23773,0.00017,19.52863]
[1778379477572,29.23,80650.39,0.0,0.23773,0.00017,19.52863]
[1778379479028,29.23,80648.27,0.0,0.23738,0.00017,19.51226]
[1778379479577,29.23,80648.27,0.0,0.23738,0.00017,19.51235]
[1778379481076,29.23,80648.27,0.0,0.23738,0.00017,19.51235]
[1778379481177,29.24,80646.62,0.0,0.23711,0.00017,19.49968]
[1778379486012,29.24,80646.32,0.0,0.23706,0.00017,19.49744]
[1778379487208,29.24,80646.21,0.0,0.23705,0.00017,19.4966]
[1778379487296,29.24,80646.16,0.0,0.23704,0.00017,19.49624]
[1778379495595,29.24,80646.62,0.0,0.23713,0.00017,19.50031]
[1778379497756,29.24,80641.59,0.0,0.23631,0.00017,19.46195]
[1778379497795,29.24,80641.59,0.0,0.23631,0.00017,19.46195]
[1778379497952,29.24,80640.51,0.0,0.23613,0.00017,19.45371]
[1778379499048,29.24,80640.51,0.0,0.23613,0.00017,19.45371]
[1778379499519,29.24,80640.51,0.0,0.23613,0.00017,19.45371]
[1778379504920,29.24,80636.6,0.0,0.2355,0.00017,19.42426]
[1778379509065,29.24,80636.65,0.0,0.23552,0.00017,19.42519]
[1778379509075,29.24,80636.65,0.0,0.23552,0.00017,19.42519]
[1778379513230,29.25,80637.35,0.0,0.23562,0.00017,19.42659]
[1778379519130,29.25,80637.72,0.0,0.2357,0.00017,19.4303]
[1778379519995,29.25,80637.43,0.0,0.23565,0.00017,19.42815]
[1778379520039,29.25,80637.43,0.0,0.23565,0.00017,19.42827]
[1778379526134,29.25,80637.43,0.0,0.23567,0.00017,19.42889]
[1778379531941,29.25,80634.71,0.0,0.23523,0.00017,19.40852]
[1778379537007,29.26,80631.84,0.0,0.23477,0.00017,19.3866]
[1778379538426,29.26,80631.84,0.0,0.23477,0.00017,19.38674]
[1778379538456,29.26,80631.26,0.0,0.23468,0.00017,19.38234]
[1778379541135,29.26,80631.48,0.0,0.23472,0.00017,19.38434]
[1778379542528,29.26,80631.46,0.0,0.23472,0.00017,19.38432]
[1778379542596,29.26,80631.41,0.0,0.23471,0.00017,19.38406]
[1778379548603,29.26,80631.41,0.0,0.23472,0.00017,19.38446]
[1778379554721,29.26,80637.0,0.0,0.23568,0.00017,19.42925]
[1778379560867,29.26,80638.12,0.0,0.23588,0.00017,19.43864]
[1778379566178,29.27,80639.07,0.0,0.23605,0.00017,19.44673]
[1778379572033,29.27,80642.45,0.0,0.23662,0.00017,19.47349]
[1778379573234,29.27,80642.45,0.0,0.23659,0.00017,19.46905]
[1778379573331,29.27,80642.45,0.0,0.23659,0.00017,19.46914]
[1778379580277,29.27,80645.66,0.0,0.23714,0.00017,19.49472]
[1778379585312,29.27,80646.78,0.0,0.23734,0.00017,19.50374]
[1778379586942,29.27,80647.36,0.0,0.23743,0.00017,19.5083]
[1778379587573,29.27,80647.36,0.0,0.23743,0.00017,19.5083]
[1778379587674,29.27,80647.65,0.0,0.23748,0.00017,19.51061]
[1778379589608,29.27,80647.65,0.0,0.23748,0.00017,19.51066]
[1778379589704,29.27,80644.1,0.0,0.23689,0.00017,19.48305]
[1778379590594,29.27,80644.1,0.0,0.23689,0.00017,19.48305]
[1778379591165,29.27,80643.94,0.0,0.23687,0.00017,19.48188]
[1778379597397,29.27,80642.62,0.0,0.23666,0.00017,19.47213]
[1778379597838,29.27,80642.62,0.0,0.23666,0.00017,19.47213]
[1778379597939,29.27,80642.31,0.0,0.23661,0.00017,19.46978]
[1778379602957,29.27,80642.49,0.0,0.23665,0.00017,19.47155]
[1778379603995,29.27,80642.49,0.0,0.23665,0.00017,19.47155]
[1778379604445,29.27,80642.49,0.0,0.23665,0.00017,19.47162]
[1778379609480,29.27,80641.74,0.0,0.23653,0.00017,19.46604]
[1778379614514,29.27,80637.44,0.0,0.23582,0.00017,19.43276]
[1778379619552,29.28,80633.24,0.0,0.23513,0.00017,19.40047]
[1778379625592,29.28,80632.92,0.0,0.23509,0.00017,19.39867]
[1778379630627,29.28,80632.18,0.0,0.23498,0.00017,19.39348]
[1778379635662,29.28,80634.7,0.0,0.23538,0.00017,19.40926]
[1778379640697,29.28,80635.17,0.0,0.23547,0.00017,19.41354]
[1778379645735,29.28,80632.81,0.0,0.23509,0.00017,19.39557]
[1778379650769,29.29,80631.39,0.0,0.23486,0.00017,19.38488]
[1778379656812,29.29,80629.54,0.0,0.23457,0.00017,19.37087]
[1778379668896,29.29,80628.97,0.0,0.23449,0.00017,19.3672]
[1778379676221,29.29,80626.64,0.0,0.23411,0.00017,19.34911]
[1778379681987,29.29,80625.64,0.0,0.23395,0.00017,19.34174]
[1778379687785,29.29,80625.64,0.0,0.23395,0.00017,19.34174]
[1778379696205,29.29,80624.2,0.0,0.23372,0.00017,19.33079]
[1778379702128,29.29,80622.91,0.0,0.23348,0.00017,19.31643]
[1778379707352,29.29,80625.88,0.0,0.23397,0.00017,19.33984]
[1778379707628,29.29,80625.88,0.0,0.23397,0.00017,19.33984]
[1778379713205,29.29,80629.07,0.0,0.2345,0.00017,19.36484]
[1778379714608,29.29,80629.07,0.0,0.2345,0.00017,19.36484]
[1778379714695,29.29,80629.26,0.0,0.23454,0.00017,19.36633]
[1778379721596,29.29,80629.82,0.0,0.23463,0.00017,19.37073]
[1778379724864,29.29,80629.84,0.0,0.23463,0.00017,19.37095]
[1778379724868,29.29,80629.84,0.0,0.23463,0.00017,19.37096]
[1778379724969,29.29,80629.84,0.0,0.23463,0.00017,19.37097]
[1778379726470,29.29,80629.84,0.0,0.23463,0.00017,19.37097]
[1778379726919,29.29,80631.81,0.0,0.23496,0.00017,19.38639]
[1778379727303,29.29,80631.81,0.0,0.23496,0.00017,19.3864]
[1778379733345,29.29,80632.3,0.0,0.23505,0.00017,19.39033]
[1778379738380,29.29,80633.37,0.0,0.23523,0.00017,19.39878]
[1778379741653,29.29,80634.2,0.0,0.23536,0.00017,19.4053]
[1778379743295,29.29,80638.77,0.0,0.23612,0.00017,19.44094]
[1778379749456,29.29,80640.53,0.0,0.23642,0.00017,19.45458]
[1778379754491,29.29,80639.96,0.0,0.23628,0.00017,19.44544]
[1778379758762,29.29,80640.56,0.0,0.23638,0.00017,19.45009]
[1778379758771,29.29,80640.56,0.0,0.23638,0.00017,19.45009]
[1778379759503,29.29,80640.56,0.0,0.23638,0.00017,19.45008]
[1778379760140,29.29,80640.16,0.0,0.23632,0.00017,19.44695]
[1778379765156,29.29,80640.08,0.0,0.2363,0.00017,19.44633]
[1778379765312,29.29,80640.08,0.0,0.2363,0.00017,19.44633]
[1778379766720,29.29,80639.9,0.0,0.23627,0.00017,19.44494]
[1778379766728,29.29,80639.9,0.0,0.23627,0.00017,19.44494]
[1778379772618,29.29,80639.01,0.0,0.23613,0.00017,19.43809]
[1778379777653,29.29,80638.93,0.0,0.23612,0.00017,19.43756]
[1778379782688,29.29,80638.95,0.0,0.23612,0.00017,19.43781]
[1778379787724,29.3,80639.11,0.0,0.23615,0.00017,19.43918]
[1778379792760,29.3,80638.47,0.0,0.23605,0.00017,19.43432]
[1778379797794,29.3,80638.45,0.0,0.23605,0.00017,19.43432]
[1778379802828,29.3,80639.43,0.0,0.23621,0.00017,19.4421]
[1778379807035,29.3,80639.29,0.0,0.23619,0.00017,19.44111]
[1778379807279,29.3,80639.29,0.0,0.23619,0.00017,19.44111]
[1778379807290,29.3,80639.29,0.0,0.23619,0.00017,19.44111]
[1778379807863,29.3,80639.29,0.0,0.23619,0.00017,19.44114]
[1778379809841,29.3,80639.12,0.0,0.23617,0.00017,19.44001]
[1778379809865,29.3,80639.12,0.0,0.23617,0.00017,19.44001]
[1778379810962,29.3,80638.97,0.0,0.23615,0.00017,19.43903]
[1778379810972,29.3,80638.97,0.0,0.23615,0.00017,19.43903]
[1778379811608,29.3,80638.97,0.0,0.23615,0.00017,19.43903]
[1778379812326,29.3,80638.97,0.0,0.23612,0.00017,19.4348]
[1778379812329,29.3,80638.97,0.0,0.23612,0.00017,19.4348]
[1778379812340,29.3,80640.31,0.0,0.23635,0.00017,19.44546]
[1778379816055,29.3,80640.26,0.0,0.23636,0.00017,19.44573]
[1778379816062,29.3,80640.26,0.0,0.23636,0.00017,19.44573]
[1778379816417,29.3,80640.26,0.0,0.23636,0.00017,19.44573]
[1778379816425,29.3,80640.26,0.0,0.23636,0.00017,19.44573]
[1778379816949,29.3,80640.26,0.0,0.23636,0.00017,19.4459]
[1778379817337,29.3,80640.26,0.0,0.23636,0.00017,19.4459]
[1778379817368,29.3,80640.26,0.0,0.23636,0.00017,19.4459]
[1778379817389,29.3,80640.26,0.0,0.23636,0.00017,19.4459]
[1778379817782,29.3,80640.26,0.0,0.23636,0.00017,19.4459]
[1778379817788,29.3,80640.26,0.0,0.23636,0.00017,19.4459]
[1778379817935,29.3,80640.04,0.0,0.23633,0.00017,19.44436]
[1778379818149,29.3,80640.04,0.0,0.23633,0.00017,19.44436]
[1778379818457,29.3,80640.04,0.0,0.23633,0.00017,19.44436]
[1778379819985,29.3,80655.81,0.0,0.23898,0.00017,19.56746]
[1778379824997,29.31,80655.96,0.0,0.23902,0.00017,19.56968]
[1778379828605,29.31,80656.41,0.0,0.23911,0.00017,19.57377]
[1778379828615,29.31,80656.41,0.0,0.23911,0.00017,19.57377]
[1778379829244,29.31,80656.02,0.0,0.23905,0.00017,19.57093]
[1778379830707,29.31,80656.01,0.0,0.23905,0.00017,19.57104]
[1778379830762,29.31,80655.92,0.0,0.23904,0.00017,19.57052]
[1778379832749,29.31,80655.72,0.0,0.23901,0.00017,19.56915]
[1778379832925,29.31,80655.61,0.0,0.239,0.00017,19.56848]
[1778379834997,29.31,80655.93,0.0,0.23906,0.00017,19.5713]
[1778379836361,29.31,80655.93,0.0,0.23906,0.00017,19.57147]
[1778379837889,29.31,80656.46,0.0,0.23916,0.00017,19.57575]
[1778379838884,29.31,80656.46,0.0,0.23916,0.00017,19.57592]
[1778379839893,29.31,80658.31,0.0,0.23948,0.00017,19.59059]
[1778379844719,29.32,80664.02,0.0,0.24045,0.00017,19.6354]
[1778379844748,29.32,80664.93,0.0,0.24061,0.00017,19.64258]
[1778379850159,29.32,80667.74,0.0,0.2411,0.00017,19.66506]
[1778379856201,29.32,80668.6,0.0,0.24126,0.00017,19.67242]
[1778379862586,29.32,80673.33,0.0,0.24207,0.00017,19.70949]
[1778379867905,29.32,80679.25,0.0,0.24308,0.00017,19.75543]
[1778379873322,29.33,80683.72,0.0,0.24382,0.00017,19.78592]
[1778379877218,29.33,80685.28,0.0,0.24409,0.00017,19.79809]
[1778379877839,29.33,80685.28,0.0,0.24409,0.00017,19.79809]
[1778379878012,29.33,80686.11,0.0,0.24424,0.00017,19.80459]
[1778379879878,29.33,80686.11,0.0,0.24424,0.00017,19.80474]
[1778379879940,29.33,80686.56,0.0,0.24432,0.00017,19.80832]
[1778379884956,29.33,80685.76,0.0,0.2442,0.00017,19.80276]
[1778379889961,29.33,80685.74,0.0,0.24421,0.00017,19.80331]
[1778379894968,29.33,80684.83,0.0,0.24407,0.00017,19.79699]
[1778379899971,29.34,80684.19,0.0,0.24397,0.00017,19.79235]
[1778379904992,29.34,80684.05,0.0,0.24395,0.00017,19.7914]
[1778379909996,29.34,80682.82,0.0,0.24374,0.00017,19.78214]
[1778379915015,29.34,80684.05,0.0,0.24395,0.00017,19.79174]
[1778379920041,29.34,80686.39,0.0,0.24435,0.00017,19.80976]
[1778379925041,29.34,80688.04,0.0,0.24464,0.00017,19.82248]
[1778379930050,29.34,80689.54,0.0,0.24489,0.00017,19.834]
[1778379935052,29.34,80690.47,0.0,0.24502,0.00017,19.83654]
[1778379938297,29.34,80694.4,0.0,0.24569,0.00017,19.86667]
[1778379939321,29.34,80694.11,0.0,0.24564,0.00017,19.8646]
[1778379939410,29.34,80694.11,0.0,0.24564,0.00017,19.86474]
[1778379943941,29.34,80694.11,0.0,0.24565,0.00017,19.86515]
[1778379943949,29.34,80693.28,0.0,0.24551,0.00017,19.85895]
[1778379948985,29.34,80701.88,0.0,0.24699,0.00017,19.92502]
[1778379954435,29.34,80703.5,0.0,0.24727,0.00017,19.9375]
[1778379957796,29.34,80706.18,0.0,0.24773,0.00017,19.95785]
[1778379958099,29.34,80706.18,0.0,0.24773,0.00017,19.95784]
[1778379959038,29.34,80706.18,0.0,0.24773,0.00017,19.95784]
[1778379959848,29.34,80706.18,0.0,0.24773,0.00017,19.95783]
[1778379960012,29.34,80706.45,0.0,0.24777,0.00017,19.95986]
[1778379965013,29.34,80709.67,0.0,0.24832,0.00017,19.98423]
[1778379970016,29.34,80710.54,0.0,0.24847,0.00017,19.99059]
[1778379972163,29.34,80709.79,0.0,0.24833,0.00017,19.98473]
[1778379973099,29.34,80709.79,0.0,0.24833,0.00017,19.98468]
[1778379978110,29.34,80708.86,0.0,0.24817,0.00017,19.97741]
[1778379983123,29.34,80708.86,0.0,0.24816,0.00017,19.97717]
[1778379988130,29.34,80708.74,0.0,0.24813,0.00017,19.97574]
[1778379989660,29.34,80708.74,0.0,0.24812,0.00017,19.9755]
[1778379990140,29.34,80708.94,0.0,0.24816,0.00017,19.97689]
[1778379996183,29.33,80708.71,0.0,0.24806,0.00017,19.96972]
[1778380002287,29.33,80708.6,0.0,0.24804,0.00017,19.96865]
[1778380008436,29.33,80708.68,0.0,0.24803,0.00017,19.96821]
[1778380014309,29.33,80708.04,0.0,0.2479,0.00017,19.9625]
[1778380019345,29.33,80708.03,0.0,0.24788,0.00017,19.9618]
[1778380024380,29.32,80709.13,0.0,0.24806,0.00017,19.96952]
[1778380030422,29.32,80709.75,0.0,0.24815,0.00017,19.97356]
[1778380039485,29.32,80708.95,0.0,0.24799,0.00017,19.96671]
[1778380044741,29.32,80708.1,0.0,0.24784,0.00017,19.95995]
[1778380045905,29.32,80708.59,0.0,0.24792,0.00017,19.9636]
[1778380046099,29.32,80709.73,0.0,0.24811,0.00017,19.97217]
[1778380051109,29.32,80709.31,0.0,0.24803,0.00017,19.96863]
[1778380056127,29.32,80708.53,0.0,0.24785,0.00017,19.95765]
[1778380060215,29.31,80708.17,0.0,0.24778,0.00017,19.95455]
[1778380061201,29.31,80708.4,0.0,0.24782,0.00017,19.9561]
[1778380065486,29.31,80708.04,0.0,0.24775,0.00017,19.95296]
[1778380066360,29.31,80707.99,0.0,0.24774,0.00017,19.95247]
[1778380067216,29.31,80708.11,0.0,0.24776,0.00017,19.95328]
[1778380068403,29.31,80708.11,0.0,0.24775,0.00017,19.95317]
[1778380069198,29.31,80708.11,0.0,0.24775,0.00017,19.95306]
[1778380070070,29.31,80708.11,0.0,0.24775,0.00017,19.95306]
[1778380070163,29.31,80708.11,0.0,0.24775,0.00017,19.95306]
[1778380070179,29.31,80708.11,0.0,0.24775,0.00017,19.95306]
[1778380071206,29.31,80714.67,0.0,0.24887,0.00017,20.00265]
[1778380076218,29.31,80707.83,0.0,0.24768,0.00017,19.95008]
[1778380081219,29.31,80707.76,0.0,0.24766,0.00017,19.94892]
[1778380086229,29.3,80706.58,0.0,0.24744,0.00017,19.93929]
[1778380091260,29.3,80706.02,0.0,0.24733,0.00017,19.93428]
[1778380096279,29.3,80710.88,0.0,0.24814,0.00017,19.97065]
[1778380101304,29.3,80713.3,0.0,0.24854,0.00017,19.98823]
[1778380106317,29.3,80713.32,0.0,0.24852,0.00017,19.98736]
[1778380111325,29.29,80714.85,0.0,0.24872,0.00017,19.99328]
[1778380116330,29.29,80713.19,0.0,0.24841,0.00017,19.97951]
[1778380121339,29.28,80712.75,0.0,0.24831,0.00017,19.975]
[1778380126352,29.28,80712.28,0.0,0.2482,0.00017,19.9702]
[1778380131361,29.28,80711.39,0.0,0.24802,0.00017,19.96218]
[1778380136376,29.27,80710.78,0.0,0.24788,0.00017,19.95622]
[1778380141396,29.27,80710.35,0.0,0.24778,0.00017,19.95162]
[1778380145252,29.27,80696.83,0.0,0.24544,0.00017,19.84738]
[1778380150276,29.26,80698.73,0.0,0.24575,0.00017,19.86118]
[1778380155286,29.26,80699.34,0.0,0.24583,0.00017,19.86504]
[1778380160299,29.26,80700.0,0.0,0.24593,0.00017,19.86933]
[1778380165303,29.26,80700.48,0.0,0.24599,0.00017,19.87227]
[1778380170311,29.25,80699.57,0.0,0.24582,0.00017,19.86461]
[1778380170777,29.25,80699.64,0.0,0.24583,0.00017,19.86502]
[1778380171346,29.25,80699.64,0.0,0.24579,0.00017,19.86017]
[1778380176371,29.25,80700.11,0.0,0.24586,0.00017,19.86328]
[1778380181378,29.25,80700.05,0.0,0.24583,0.00017,19.86203]
[1778380186404,29.25,80700.15,0.0,0.24583,0.00017,19.86211]
[1778380191428,29.25,80698.64,0.0,0.24556,0.00017,19.84977]
[1778380196429,29.24,80699.13,0.0,0.24563,0.00017,19.85284]
[1778380201449,29.24,80698.44,0.0,0.24549,0.00017,19.84689]
[1778380206449,29.24,80699.81,0.0,0.24571,0.00017,19.85661]
[1778380211463,29.24,80700.3,0.0,0.24577,0.00017,19.85958]
[1778380216477,29.23,80700.65,0.0,0.24582,0.00017,19.86158]
[1778380221484,29.23,80701.22,0.0,0.2459,0.00017,19.86528]
[1778380226493,29.23,80701.47,0.0,0.24593,0.00017,19.86651]
[1778380231505,29.23,80700.21,0.0,0.24566,0.00017,19.85152]
[1778380236520,29.23,80700.68,0.0,0.24572,0.00017,19.85443]
[1778380241546,29.22,80702.31,0.0,0.24599,0.00017,19.86618]
[1778380246549,29.22,80701.57,0.0,0.24584,0.00017,19.85972]
[1778380251549,29.22,80699.33,0.0,0.24544,0.00017,19.84184]
[1778380256552,29.22,80700.08,0.0,0.24556,0.00017,19.84697]
[1778380260743,29.22,80697.51,0.0,0.24511,0.00017,19.82683]
[1778380261405,29.22,80695.9,0.0,0.24483,0.00017,19.81439]
[1778380262780,29.22,80695.9,0.0,0.24483,0.00017,19.81431]
[1778380262795,29.22,80695.9,0.0,0.24483,0.00017,19.81431]
[1778380263065,29.22,80695.93,0.0,0.24483,0.00017,19.81447]
[1778380267702,29.21,80697.74,0.0,0.24513,0.00017,19.82809]
[1778380268104,29.21,80697.74,0.0,0.24513,0.00017,19.82803]
[1778380272260,29.21,80693.6,0.0,0.24443,0.00017,19.79618]
[1778380272340,29.21,80691.15,0.0,0.24401,0.00017,19.77734]
[1778380277341,29.21,80688.85,0.0,0.24362,0.00017,19.75973]
[1778380282346,29.22,80689.09,0.0,0.24367,0.00017,19.76185]
[1778380287353,29.22,80692.65,0.0,0.24428,0.00017,19.78956]
[1778380292378,29.22,80696.68,0.0,0.24494,0.00017,19.81616]
[1778380297383,29.22,80699.38,0.0,0.2454,0.00017,19.83708]
[1778380301668,29.22,80700.3,0.0,0.24556,0.00017,19.84428]
[1778380301673,29.22,80700.3,0.0,0.24556,0.00017,19.84428]
[1778380302465,29.22,80701.84,0.0,0.24583,0.00017,19.85611]
[1778380306067,29.22,80702.96,0.0,0.24602,0.00017,19.86473]
[1778380307872,29.22,80703.52,0.0,0.24612,0.00017,19.86903]
[1778380308385,29.22,80703.52,0.0,0.24612,0.00017,19.86904]
[1778380313420,29.22,80711.33,0.0,0.24745,0.00017,19.92864]
[1778380318458,29.22,80713.11,0.0,0.24775,0.00017,19.94193]
[1778380323497,29.22,80716.13,0.0,0.24826,0.00017,19.96458]
[1778380327746,29.21,80727.04,0.0,0.25013,0.00017,20.047]
[1778380328859,29.21,80727.04,0.0,0.25013,0.00017,20.047]
[1778380329440,29.21,80727.04,0.0,0.25013,0.00017,20.047]
[1778380332007,29.21,80720.72,0.0,0.24903,0.00017,19.99878]
[1778380332473,29.21,80720.72,0.0,0.24903,0.00017,19.99878]
[1778380332918,29.21,80726.52,0.0,0.25002,0.00017,20.04235]
[1778380336563,29.21,80724.36,0.0,0.24964,0.00017,20.0256]
[1778380336568,29.21,80724.36,0.0,0.24964,0.00017,20.0256]
[1778380337421,29.21,80724.36,0.0,0.24964,0.00017,20.02548]
[1778380339928,29.21,80723.71,0.0,0.24952,0.00017,20.02033]
[1778380344956,29.21,80723.83,0.0,0.24952,0.00017,20.02045]
[1778380349981,29.21,80723.51,0.0,0.24945,0.00017,20.01729]
[1778380355007,29.2,80723.23,0.0,0.24935,0.00017,20.00988]
[1778380360026,29.2,80723.89,0.0,0.24945,0.00017,20.01419]
[1778380365034,29.2,80723.84,0.0,0.24943,0.00017,20.01312]
[1778380370055,29.2,80723.84,0.0,0.24941,0.00017,20.01245]
[1778380375056,29.2,80722.73,0.0,0.2492,0.00017,20.0034]
[1778380380071,29.19,80722.57,0.0,0.24916,0.00017,20.00165]
[1778380385079,29.19,80717.41,0.0,0.24826,0.00017,19.96191]
[1778380390095,29.19,80718.08,0.0,0.24837,0.00017,19.96673]
[1778380395107,29.19,80717.18,0.0,0.24821,0.00017,19.95971]
[1778380400111,29.19,80715.78,0.0,0.24797,0.00017,19.94883]
[1778380405139,29.19,80715.26,0.0,0.24788,0.00017,19.94467]
[1778380410161,29.19,80712.42,0.0,0.24738,0.00017,19.92285]
[1778380415173,29.19,80712.68,0.0,0.24739,0.00017,19.92017]
[1778380420185,29.19,80712.77,0.0,0.24741,0.00017,19.92081]
[1778380425195,29.19,80709.07,0.0,0.24677,0.00017,19.8925]
[1778380430209,29.19,80707.68,0.0,0.24654,0.00017,19.88202]
[1778380435171,29.19,80708.62,0.0,0.2467,0.00017,19.88936]
[1778380436006,29.19,80708.62,0.0,0.2467,0.00017,19.88938]
[1778380442327,29.19,80709.03,0.0,0.24677,0.00017,19.89241]
[1778380447869,29.19,80709.57,0.0,0.24686,0.00017,19.89637]
[1778380453403,29.19,80710.84,0.0,0.24707,0.00017,19.9056]
[1778380458439,29.19,80710.79,0.0,0.24705,0.00017,19.90496]
[1778380461646,29.19,80711.71,0.0,0.24721,0.00017,19.91188]
[1778380462467,29.19,80712.05,0.0,0.24726,0.00017,19.91437]
[1778380468509,29.19,80708.99,0.0,0.24673,0.00017,19.89076]
[1778380471578,29.19,80707.94,0.0,0.24655,0.00017,19.88267]
[1778380472410,29.18,80707.94,0.0,0.24651,0.00017,19.87801]
[1778380475688,29.18,80709.16,0.0,0.24672,0.00017,19.88725]
[1778380475787,29.18,80709.16,0.0,0.24672,0.00017,19.88721]
[1778380482606,29.18,80710.68,0.0,0.24698,0.00017,19.89861]
[1778380487643,29.18,80711.83,0.0,0.24717,0.00017,19.90713]
[1778380492679,29.18,80712.77,0.0,0.24732,0.00017,19.91399]
[1778380497712,29.18,80714.99,0.0,0.24769,0.00017,19.93058]
[1778380502758,29.18,80715.02,0.0,0.24769,0.00017,19.93027]
[1778380507801,29.18,80715.01,0.0,0.24768,0.00017,19.93011]
[1778380509122,29.18,80715.79,0.0,0.24781,0.00017,19.9357]
[1778380510518,29.18,80721.09,0.0,0.24872,0.00017,19.97609]
[1778380510618,29.18,80721.54,0.0,0.2488,0.00017,19.97945]
[1778380516848,29.18,80720.99,0.0,0.24869,0.00017,19.97481]
[1778380522070,29.18,80721.02,0.0,0.24869,0.00017,19.97482]
[1778380523608,29.18,80721.02,0.0,0.24869,0.00017,19.97477]
[1778380528306,29.17,80728.29,0.0,0.24994,0.00017,20.02975]
[1778380533350,29.17,80727.41,0.0,0.24974,0.00017,20.01822]
[1778380539395,29.17,80726.35,0.0,0.24956,0.00017,20.00999]
[1778380545052,29.17,80721.4,0.0,0.24869,0.00017,19.97178]
[1778380551028,29.17,80719.46,0.0,0.24835,0.00017,19.95667]
[1778380552144,29.17,80719.46,0.0,0.24835,0.00017,19.95667]
[1778380553457,29.17,80719.1,0.0,0.24829,0.00017,19.95388]
[1778380553721,29.17,80722.05,0.0,0.24879,0.00017,19.97632]
[1778380556164,29.17,80721.49,0.0,0.2487,0.00017,19.97209]
[1778380556253,29.17,80721.12,0.0,0.24863,0.00017,19.96929]
[1778380561676,29.17,80723.95,0.0,0.24912,0.00017,19.99085]
[1778380565780,29.17,80723.7,0.0,0.24908,0.00017,19.98884]
[1778380566070,29.17,80723.7,0.0,0.24908,0.00017,19.98884]
[1778380571100,29.17,80723.09,0.0,0.24897,0.00017,19.98404]
[1778380576109,29.17,80723.55,0.0,0.24904,0.00017,19.98729]
[1778380581129,29.17,80721.79,0.0,0.24873,0.00017,19.97359]
[1778380586158,29.17,80722.3,0.0,0.24881,0.00017,19.97715]
[1778380591179,29.17,80728.4,0.0,0.24986,0.00017,20.02319]
[1778380594760,29.16,80742.39,0.0,0.25224,0.00017,20.12433]
[1778380599777,29.16,80744.48,0.0,0.2526,0.00017,20.14]
[1778380604788,29.16,80747.01,0.0,0.25303,0.00017,20.15893]
[1778380609810,29.16,80747.55,0.0,0.25312,0.00017,20.1628]
[1778380611932,29.16,80754.67,0.0,0.25436,0.00017,20.21635]
[1778380612523,29.16,80754.67,0.0,0.25436,0.00017,20.2163]
[1778380617008,29.16,80754.41,0.0,0.25432,0.00017,20.21442]
[1778380617558,29.16,80754.41,0.0,0.25432,0.00017,20.21444]
[1778380622592,29.16,80758.14,0.0,0.25497,0.00017,20.24246]
[1778380627694,29.16,80761.07,0.0,0.25548,0.00017,20.26432]
[1778380633674,29.16,80762.0,0.0,0.25563,0.00017,20.27102]
[1778380638710,29.16,80763.36,0.0,0.25587,0.00017,20.28102]
[1778380646277,29.16,80764.09,0.0,0.25599,0.00018,20.28633]
[1778380652809,29.16,80762.96,0.0,0.25575,0.00017,20.27298]
[1778380657845,29.16,80763.9,0.0,0.25591,0.00018,20.27993]
[1778380663886,29.16,80765.19,0.0,0.25614,0.00018,20.28946]
[1778380669679,29.16,80765.72,0.0,0.25623,0.00018,20.29338]
[1778380674722,29.16,80758.75,0.0,0.25501,0.00017,20.2412]
[1778380677766,29.16,80757.72,0.0,0.25483,0.00017,20.23359]
[1778380677783,29.16,80757.72,0.0,0.25484,0.00017,20.23364]
[1778380678157,29.16,80757.72,0.0,0.25484,0.00017,20.23364]
[1778380678425,29.16,80757.72,0.0,0.25484,0.00017,20.23364]
[1778380678822,29.16,80756.14,0.0,0.25456,0.00017,20.22181]
[1778380684847,29.16,80755.42,0.0,0.25444,0.00017,20.21676]
[1778380690021,29.16,80754.59,0.0,0.25431,0.00017,20.211]
[1778380700161,29.17,80753.41,0.0,0.25413,0.00017,20.20304]
[1778380706202,29.17,80751.76,0.0,0.25385,0.00017,20.19118]
[1778380707447,29.17,80751.76,0.0,0.25385,0.00017,20.19118]
[1778380707548,29.17,80745.61,0.0,0.25278,0.00017,20.14494]
[1778380711169,29.17,80740.0,0.0,0.25182,0.00017,20.10301]
[1778380712344,29.17,80737.52,0.0,0.25136,0.00017,20.07982]
[1778380712351,29.17,80737.52,0.0,0.25136,0.00017,20.07982]
[1778380718313,29.17,80731.04,0.0,0.25026,0.00017,20.03169]
[1778380723411,29.18,80730.06,0.0,0.25012,0.00017,20.02529]
[1778380732301,29.18,80729.04,0.0,0.24996,0.00017,20.01855]
[1778380737791,29.18,80729.04,0.0,0.24997,0.00017,20.01891]
[1778380743462,29.18,80725.76,0.0,0.24942,0.00017,19.99457]
[1778380748498,29.18,80724.5,0.0,0.24921,0.00017,19.98545]
[1778380752166,29.18,80725.16,0.0,0.24933,0.00017,19.99063]
[1778380752175,29.18,80725.16,0.0,0.24933,0.00017,19.99063]
[1778380752441,29.18,80725.16,0.0,0.24933,0.00017,19.99079]
[1778380758568,29.19,80725.16,0.0,0.24934,0.00017,19.99126]
[1778380763269,29.19,80723.75,0.0,0.24911,0.00017,19.98081]
[1778380764447,29.19,80723.75,0.0,0.24911,0.00017,19.98087]
[1778380764472,29.19,80723.22,0.0,0.24902,0.00017,19.9769]
[1778380766486,29.19,80723.22,0.0,0.24902,0.00017,19.97697]
[1778380766495,29.19,80723.22,0.0,0.24902,0.00017,19.97697]
[1778380766875,29.19,80723.18,0.0,0.24901,0.00017,19.97672]
[1778380772582,29.19,80723.86,0.0,0.2491,0.00017,19.97759]
[1778380773929,29.19,80723.86,0.0,0.2491,0.00017,19.97759]
[1778380774679,29.19,80723.86,0.0,0.24911,0.00017,19.97767]
[1778380778709,29.19,80723.72,0.0,0.24909,0.00017,19.97678]
[1778380783723,29.19,80723.09,0.0,0.24898,0.00017,19.97214]
[1778380784929,29.19,80723.09,0.0,0.24898,0.00017,19.97218]
[1778380784952,29.19,80723.09,0.0,0.24898,0.00017,19.97221]
[1778380789320,29.19,80721.52,0.0,0.24872,0.00017,19.96042]
[1778380791103,29.19,80720.89,0.0,0.24861,0.00017,19.9557]
[1778380791149,29.19,80720.78,0.0,0.24859,0.00017,19.9549]
[1778380793622,29.19,80720.78,0.0,0.24859,0.00017,19.95495]
[1778380793898,29.19,80720.78,0.0,0.24859,0.00017,19.95499]
[1778380799108,29.19,80717.75,0.0,0.24808,0.00017,19.9322]
[1778380800198,29.19,80715.97,0.0,0.24777,0.00017,19.9187]
[1778380805900,29.19,80713.8,0.0,0.24742,0.00017,19.90278]
[1778380810934,29.2,80709.74,0.0,0.24673,0.00017,19.87236]
[1778380815969,29.2,80709.01,0.0,0.24663,0.00017,19.86756]
[1778380821004,29.2,80699.71,0.0,0.24505,0.00017,19.79716]
[1778380826040,29.2,80701.86,0.0,0.24545,0.00017,19.81486]
[1778380831076,29.21,80702.89,0.0,0.24562,0.00017,19.81957]
[1778380833893,29.21,80703.8,0.0,0.24578,0.00017,19.82673]
[1778380834104,29.21,80703.8,0.0,0.24579,0.00017,19.82691]
[1778380834719,29.21,80703.8,0.0,0.24579,0.00017,19.82691]
[1778380834729,29.21,80703.8,0.0,0.24579,0.00017,19.82691]
[1778380835461,29.21,80704.8,0.0,0.24596,0.00017,19.83476]
[1778380836148,29.21,80704.99,0.0,0.246,0.00017,19.8364]
[1778380842027,29.21,80709.74,0.0,0.24684,0.00017,19.87388]
[1778380842036,29.21,80709.74,0.0,0.24684,0.00017,19.87388]
[1778380849597,29.22,80709.85,0.0,0.24689,0.00017,19.87622]
[1778380852547,29.22,80709.38,0.0,0.24683,0.00017,19.87341]
[1778380852614,29.22,80708.99,0.0,0.24677,0.00017,19.87062]
[1778380859272,29.23,80708.53,0.0,0.24672,0.00017,19.86851]
[1778380864307,29.23,80707.92,0.0,0.24664,0.00017,19.86487]
[1778380869611,29.23,80707.41,0.0,0.24657,0.00017,19.8618]
[1778380878585,29.24,80706.97,0.0,0.24652,0.00017,19.85948]
[1778380881929,29.24,80706.97,0.0,0.24656,0.00017,19.86094]
[1778380882094,29.24,80706.45,0.0,0.24647,0.00017,19.85718]
[1778380884626,29.24,80712.31,0.0,0.24749,0.00017,19.9023]
[1778380885261,29.24,80712.15,0.0,0.24746,0.00017,19.90127]
[1778380887133,29.24,80711.97,0.0,0.24744,0.00017,19.90027]
[1778380887877,29.24,80711.58,0.0,0.24738,0.00017,19.89748]
[1778380893535,29.25,80710.03,0.0,0.2471,0.00017,19.88218]
[1778380895202,29.25,80710.03,0.0,0.2471,0.00017,19.88218]
[1778380903496,29.25,80709.56,0.0,0.24707,0.00017,19.88049]
[1778380909007,29.26,80708.09,0.0,0.24683,0.00017,19.87002]
[1778380911161,29.26,80707.94,0.0,0.24681,0.00017,19.86924]
[1778380913964,29.26,80707.94,0.0,0.24682,0.00017,19.86961]
[1778380914618,29.26,80707.23,0.0,0.24671,0.00017,19.86456]
[1778380915239,29.26,80707.23,0.0,0.24671,0.00017,19.86474]
[1778380919159,29.26,80705.3,0.0,0.2464,0.00017,19.85076]
[1778380923085,29.26,80705.49,0.0,0.24644,0.00017,19.85262]
[1778380923845,29.26,80706.19,0.0,0.24657,0.00017,19.85837]
[1778380924528,29.26,80706.19,0.0,0.24658,0.00017,19.85857]
[1778380930800,29.27,80709.45,0.0,0.24717,0.00017,19.88478]
[1778380933557,29.27,80709.91,0.0,0.24725,0.00017,19.88863]
[1778380934269,29.27,80711.75,0.0,0.24757,0.00017,19.9028]
[1778380935141,29.27,80711.75,0.0,0.24757,0.00017,19.9028]
[1778380936647,29.27,80711.45,0.0,0.24753,0.00017,19.90083]
[1778380942406,29.27,80710.77,0.0,0.24743,0.00017,19.89629]
[1778380947918,29.28,80710.92,0.0,0.24748,0.00017,19.8987]
[1778380949028,29.28,80710.92,0.0,0.24748,0.00017,19.8987]
[1778380954278,29.28,80711.75,0.0,0.24761,0.00017,19.9013]
[1778380962979,29.28,80710.06,0.0,0.24734,0.00017,19.88915]
[1778380968251,29.29,80710.06,0.0,0.24737,0.00017,19.89052]
[1778380975107,29.29,80711.09,0.0,0.24757,0.00017,19.89939]
[1778380980463,29.29,80711.31,0.0,0.24762,0.00017,19.90164]
[1778380985685,29.29,80710.36,0.0,0.24748,0.00017,19.89533]
[1778380988122,29.29,80703.43,0.0,0.2463,0.00017,19.84269]
[1778380988980,29.29,80699.48,0.0,0.24562,0.00017,19.81261]
[1778380994348,29.3,80701.92,0.0,0.24606,0.00017,19.83192]
[1778380997015,29.3,80701.92,0.0,0.24606,0.00017,19.83221]
[1778380997917,29.3,80703.88,0.0,0.2464,0.00017,19.84735]
[1778380998536,29.3,80704.19,0.0,0.24646,0.00017,19.84989]
[1778381004207,29.3,80704.97,0.0,0.24662,0.00017,19.857]
[1778381006607,29.3,80704.97,0.0,0.24662,0.00017,19.857]
[1778381011651,29.3,80704.97,0.0,0.24663,0.00017,19.85766]
[1778381012122,29.3,80704.97,0.0,0.24663,0.00017,19.85766]
[1778381012175,29.31,80708.4,0.0,0.2472,0.00017,19.87963]
[1778381018411,29.31,80710.72,0.0,0.24762,0.00017,19.89831]
[1778381023806,29.31,80710.05,0.0,0.24751,0.00017,19.89351]
[1778381029489,29.31,80717.84,0.0,0.24888,0.00017,19.95389]
[1778381034772,29.31,80718.48,0.0,0.249,0.00017,19.95913]
[1778381036686,29.31,80718.64,0.0,0.24903,0.00017,19.96053]
[1778381036741,29.32,80718.64,0.0,0.24903,0.00017,19.96062]
[1778381043063,29.32,80718.51,0.0,0.24901,0.00017,19.95983]
[1778381045163,29.32,80718.51,0.0,0.24902,0.00017,19.96019]
[1778381045170,29.32,80718.51,0.0,0.24902,0.00017,19.96037]
[1778381048070,29.32,80718.51,0.0,0.24903,0.00017,19.96046]
[1778381048282,29.32,80718.51,0.0,0.24903,0.00017,19.96073]
[1778381053291,29.32,80718.0,0.0,0.24895,0.00017,19.95712]
[1778381055941,29.32,80717.88,0.0,0.24894,0.00017,19.9565]
[1778381057131,29.32,80717.88,0.0,0.24894,0.00017,19.9566]
[1778381057149,29.32,80717.88,0.0,0.24894,0.00017,19.9566]
[1778381059020,29.32,80717.76,0.0,0.24892,0.00017,19.95581]
[1778381059172,29.32,80717.76,0.0,0.24892,0.00017,19.95581]
[1778381059473,29.32,80717.77,0.0,0.24892,0.00017,19.95592]
[1778381060983,29.32,80717.77,0.0,0.24893,0.00017,19.95595]
[1778381061909,29.32,80719.21,0.0,0.24917,0.00017,19.96689]
[1778381065091,29.32,80719.18,0.0,0.24917,0.00017,19.96672]
[1778381065335,29.32,80719.0,0.0,0.24914,0.00017,19.96537]
[1778381065360,29.32,80719.0,0.0,0.24914,0.00017,19.96537]
[1778381071783,29.32,80719.0,0.0,0.24911,0.00017,19.96089]
[1778381076818,29.32,80718.24,0.0,0.24898,0.00017,19.9553]
[1778381081838,29.32,80718.23,0.0,0.24898,0.00017,19.95539]
[1778381087894,29.32,80717.74,0.0,0.24891,0.00017,19.95203]
[1778381089804,29.32,80717.56,0.0,0.24888,0.00017,19.95075]
[1778381089883,29.32,80717.56,0.0,0.24888,0.00017,19.95075]
[1778381089935,29.32,80717.2,0.0,0.24882,0.00017,19.94808]
[1778381092451,29.33,80716.2,0.0,0.24865,0.00017,19.94072]
[1778381093985,29.33,80715.7,0.0,0.24857,0.00017,19.93704]
[1778381094080,29.33,80725.94,0.0,0.25033,0.00017,20.01459]
[1778381096035,29.33,80725.94,0.0,0.25033,0.00017,20.01461]
[1778381098145,29.33,80727.55,0.0,0.25061,0.00017,20.02677]
[1778381098180,29.33,80726.96,0.0,0.25051,0.00017,20.02232]
[1778381105015,29.33,80729.44,0.0,0.25094,0.00017,20.04121]
[1778381108326,29.33,80729.33,0.0,0.25092,0.00017,20.04032]
[1778381108337,29.33,80729.33,0.0,0.25091,0.00017,20.04015]
[1778381111160,29.33,80720.18,0.0,0.24934,0.00017,19.97091]
[1778381117099,29.33,80715.83,0.0,0.24859,0.00017,19.93807]
[1778381122956,29.33,80715.35,0.0,0.24851,0.00017,19.93453]
[1778381128534,29.33,80714.18,0.0,0.24831,0.00017,19.92581]
[1778381133829,29.33,80713.05,0.0,0.24809,0.00017,19.91267]
[1778381136989,29.33,80712.62,0.0,0.24801,0.00017,19.90941]
[1778381137243,29.33,80712.62,0.0,0.24801,0.00017,19.90942]
[1778381140399,29.33,80711.99,0.0,0.2479,0.00017,19.90465]
[1778381141093,29.33,80711.99,0.0,0.2479,0.00017,19.90465]
[1778381141193,29.33,80711.85,0.0,0.24788,0.00017,19.90359]
[1778381143135,29.33,80711.45,0.0,0.24781,0.00017,19.90056]
[1778381143213,29.33,80711.45,0.0,0.24781,0.00017,19.90056]
[1778381143365,29.33,80710.97,0.0,0.24773,0.00017,19.89693]
[1778381145187,29.33,80710.97,0.0,0.24773,0.00017,19.89693]
[1778381145299,29.33,80710.77,0.0,0.2477,0.00017,19.89542]
[1778381149244,29.33,80709.95,0.0,0.24756,0.00017,19.88922]
[1778381149345,29.33,80707.82,0.0,0.24719,0.00017,19.87303]
[1778381155010,29.33,80704.91,0.0,0.2467,0.00017,19.85107]
[1778381155380,29.33,80704.91,0.0,0.2467,0.00017,19.85107]
[1778381156376,29.33,80704.78,0.0,0.24669,0.00017,19.85052]
[1778381161417,29.33,80706.94,0.0,0.24707,0.00017,19.86756]
[1778381163602,29.33,80707.26,0.0,0.24713,0.00017,19.8701]
[1778381163606,29.33,80707.26,0.0,0.24713,0.00017,19.8701]
[1778381163613,29.33,80705.29,0.0,0.24679,0.00017,19.85524]
[1778381167705,29.33,80702.13,0.0,0.24626,0.00017,19.8315]
[1778381167739,29.33,80702.13,0.0,0.24626,0.00017,19.8315]
[1778381172695,29.33,80703.46,0.0,0.24649,0.00017,19.84193]
[1778381172763,29.33,80703.46,0.0,0.24649,0.00017,19.84193]
[1778381176727,29.33,80705.26,0.0,0.24681,0.00017,19.85585]
[1778381178867,29.33,80708.26,0.0,0.24733,0.00017,19.87886]
[1778381178890,29.33,80708.26,0.0,0.24733,0.00017,19.87886]
[1778381180010,29.33,80714.09,0.0,0.24833,0.00017,19.92323]
[1778381180096,29.33,80714.01,0.0,0.24832,0.00017,19.92272]
[1778381185582,29.34,80713.9,0.0,0.24831,0.00017,19.92235]
[1778381190920,29.34,80712.58,0.0,0.24809,0.00017,19.91267]
[1778381192314,29.34,80711.39,0.0,0.24789,0.00017,19.90373]
[1778381197201,29.34,80719.15,0.0,0.24919,0.00017,19.95836]
[1778381197948,29.34,80718.88,0.0,0.24915,0.00017,19.95632]
[1778381203635,29.34,80717.92,0.0,0.24898,0.00017,19.94911]
[1778381210398,29.34,80718.2,0.0,0.24903,0.00017,19.95119]
[1778381215795,29.34,80715.46,0.0,0.24856,0.00017,19.93025]
[1778381220830,29.34,80714.96,0.0,0.24847,0.00017,19.92631]
[1778381225865,29.34,80713.37,0.0,0.24819,0.00017,19.91409]
[1778381230055,29.34,80713.13,0.0,0.24815,0.00017,19.91223]
[1778381230091,29.34,80713.13,0.0,0.24815,0.00017,19.91223]
[1778381230118,29.34,80713.13,0.0,0.24815,0.00017,19.91223]
[1778381230289,29.34,80713.13,0.0,0.24815,0.00017,19.91223]
[1778381230362,29.34,80713.05,0.0,0.24813,0.00017,19.91158]
[1778381231249,29.34,80713.05,0.0,0.24813,0.00017,19.91158]
[1778381231258,29.34,80713.05,0.0,0.24813,0.00017,19.91158]
[1778381231281,29.34,80720.97,0.0,0.24949,0.00017,19.97153]
[1778381232133,29.34,80720.97,0.0,0.24949,0.00017,19.97153]
[1778381232249,29.34,80720.97,0.0,0.24949,0.00017,19.97153]
[1778381232318,29.34,80723.07,0.0,0.24985,0.00017,19.9873]
[1778381232897,29.34,80723.07,0.0,0.24985,0.00017,19.9873]
[1778381233744,29.34,80723.07,0.0,0.24985,0.00017,19.98718]
[1778381234617,29.34,80725.25,0.0,0.25022,0.00017,20.00356]
[1778381235287,29.34,80725.25,0.0,0.25022,0.00017,20.00356]
[1778381235356,29.34,80723.28,0.0,0.24988,0.00017,19.9886]
[1778381236151,29.34,80723.28,0.0,0.24988,0.00017,19.9886]
[1778381237377,29.34,80722.77,0.0,0.24979,0.00017,19.98468]
[1778381238321,29.34,80721.39,0.0,0.24955,0.00017,19.97419]
[1778381238333,29.34,80721.39,0.0,0.24955,0.00017,19.97419]
[1778381243991,29.33,80727.06,0.0,0.25052,0.00017,20.0166]
[1778381249940,29.33,80728.67,0.0,0.25079,0.00017,20.02826]
[1778381255092,29.33,80729.51,0.0,0.25089,0.00017,20.02959]
[1778381260127,29.33,80729.55,0.0,0.25088,0.00017,20.02949]
[1778381270197,29.33,80729.75,0.0,0.2509,0.00017,20.03016]
[1778381280150,29.33,80730.14,0.0,0.25095,0.00017,20.03229]
[1778381286311,29.32,80734.17,0.0,0.25163,0.00017,20.06218]
[1778381291344,29.32,80734.07,0.0,0.2516,0.00017,20.061]
[1778381296378,29.32,80740.57,0.0,0.25272,0.00017,20.10941]
[1778381302421,29.32,80740.86,0.0,0.25275,0.00017,20.11068]
[1778381304590,29.32,80742.2,0.0,0.25297,0.00017,20.12044]
[1778381304890,29.32,80742.2,0.0,0.25297,0.00017,20.12044]
[1778381305760,29.32,80743.21,0.0,0.25314,0.00017,20.12787]
[1778381306227,29.32,80743.21,0.0,0.25314,0.00017,20.12787]
[1778381306936,29.32,80746.18,0.0,0.25366,0.00017,20.15006]
[1778381307457,29.32,80747.89,0.0,0.25395,0.00017,20.16277]
[1778381308269,29.32,80747.89,0.0,0.25395,0.00017,20.16277]
[1778381308900,29.32,80750.46,0.0,0.2544,0.00017,20.18191]
[1778381308993,29.32,80750.46,0.0,0.25439,0.00017,20.1818]
[1778381314018,29.31,80754.68,0.0,0.25508,0.00017,20.2082]
[1778381319037,29.31,80757.27,0.0,0.25552,0.00017,20.22705]
[1778381324058,29.31,80759.15,0.0,0.25584,0.00017,20.24074]
[1778381329058,29.31,80760.69,0.0,0.2561,0.00017,20.25182]
[1778381331690,29.31,80760.69,0.0,0.25609,0.00017,20.25155]
[1778381333493,29.31,80760.69,0.0,0.25609,0.00017,20.25148]
[1778381335770,29.31,80760.69,0.0,0.25609,0.00017,20.25134]
[1778381335797,29.31,80760.69,0.0,0.25609,0.00017,20.25134]
[1778381335861,29.31,80760.69,0.0,0.25608,0.00017,20.25128]
[1778381339900,29.31,80763.2,0.0,0.25652,0.00017,20.26979]
[1778381339975,29.31,80763.2,0.0,0.25652,0.00017,20.26973]
[1778381342598,29.31,80759.84,0.0,0.25593,0.00017,20.24466]
[1778381343976,29.31,80756.44,0.0,0.25534,0.00017,20.21929]
[1778381349472,29.31,80760.6,0.0,0.25606,0.00017,20.25032]
[1778381352955,29.31,80761.8,0.0,0.25627,0.00017,20.25923]
[1778381352961,29.31,80761.8,0.0,0.25627,0.00017,20.25923]
[1778381358241,29.31,80762.78,0.0,0.25644,0.00017,20.26653]
[1778381360777,29.31,80766.94,0.0,0.25717,0.00017,20.29747]
[1778381362524,29.31,80766.94,0.0,0.25717,0.00017,20.29745]
[1778381362541,29.31,80767.21,0.0,0.25722,0.00017,20.29944]
[1778381366505,29.31,80767.19,0.0,0.25721,0.00017,20.29923]
[1778381366604,29.31,80767.29,0.0,0.25723,0.00017,20.29993]
[1778381371834,29.31,80767.43,0.0,0.25725,0.00017,20.30086]
[1778381376915,29.31,80767.23,0.0,0.25718,0.00017,20.29466]
[1778381385548,29.31,80766.95,0.0,0.25712,0.00017,20.29238]
[1778381386992,29.3,80767.11,0.0,0.25715,0.00017,20.29344]
[1778381387271,29.3,80767.11,0.0,0.25715,0.00017,20.29344]
[1778381387410,29.3,80767.96,0.0,0.2573,0.00017,20.29972]
[1778381388933,29.3,80769.92,0.0,0.25764,0.00018,20.31422]
[1778381389293,29.3,80769.92,0.0,0.25764,0.00018,20.31422]
[1778381389369,29.3,80772.3,0.0,0.25805,0.00018,20.33181]
[1778381391083,29.3,80773.01,0.0,0.25818,0.00018,20.33699]
[1778381391594,29.3,80773.01,0.0,0.25818,0.00018,20.33699]
[1778381391603,29.3,80773.01,0.0,0.25818,0.00018,20.33699]
[1778381397087,29.3,80778.23,0.0,0.2591,0.00018,20.37588]
[1778381402360,29.3,80781.02,0.0,0.25959,0.00018,20.3965]
[1778381408164,29.3,80782.11,0.0,0.25978,0.00018,20.4046]
[1778381408837,29.3,80782.11,0.0,0.25978,0.00018,20.4046]
[1778381410682,29.3,80791.06,0.0,0.26136,0.00018,20.47047]
[1778381413397,29.3,80791.89,0.0,0.2615,0.00018,20.47644]
[1778381413619,29.3,80791.89,0.0,0.2615,0.00018,20.47644]
[1778381413964,29.3,80784.26,0.0,0.26015,0.00018,20.42022]
[1778381414206,29.3,80784.42,0.0,0.26018,0.00018,20.42138]
[1778381419312,29.31,80777.56,0.0,0.25898,0.00018,20.37103]
[1778381426290,29.31,80775.98,0.0,0.25872,0.00018,20.3601]
[1778381427991,29.31,80775.35,0.0,0.25861,0.00018,20.35551]
[1778381432112,29.31,80775.02,0.0,0.25853,0.00018,20.34873]
[1778381435218,29.31,80775.67,0.0,0.25865,0.00018,20.3537]
[1778381435228,29.31,80775.67,0.0,0.25865,0.00018,20.3537]
[1778381435922,29.31,80775.67,0.0,0.25865,0.00018,20.35377]
[1778381436210,29.31,80775.67,0.0,0.25865,0.00018,20.35377]
[1778381442053,29.31,80773.91,0.0,0.25834,0.00018,20.34095]
[1778381442062,29.31,80773.91,0.0,0.25834,0.00018,20.34095]
[1778381442880,29.31,80773.91,0.0,0.25835,0.00018,20.34096]
[1778381444417,29.31,80773.41,0.0,0.25826,0.00018,20.33727]
[1778381448066,29.31,80770.62,0.0,0.25777,0.00018,20.31684]
[1778381448074,29.31,80770.62,0.0,0.25777,0.00018,20.31684]
[1778381453296,29.31,80766.45,0.0,0.25705,0.00017,20.28611]
[1778381453466,29.31,80766.45,0.0,0.25705,0.00017,20.28611]
[1778381453566,29.31,80766.45,0.0,0.25705,0.00017,20.28617]
[1778381459525,29.31,80763.78,0.0,0.25659,0.00017,20.26658]
[1778381464559,29.31,80761.68,0.0,0.25623,0.00017,20.25124]
[1778381469594,29.31,80761.97,0.0,0.25629,0.00017,20.25374]
[1778381472086,29.32,80761.99,0.0,0.2563,0.00017,20.25403]
[1778381472650,29.32,80762.03,0.0,0.25631,0.00017,20.2544]
[1778381477651,29.32,80761.95,0.0,0.2563,0.00017,20.25432]
[1778381482693,29.32,80761.27,0.0,0.2562,0.00017,20.2498]
[1778381488731,29.32,80761.52,0.0,0.25626,0.00017,20.25245]
[1778381493866,29.32,80761.9,0.0,0.25631,0.00017,20.25115]
[1778381500546,29.32,80761.59,0.0,0.25627,0.00017,20.24942]
[1778381506857,29.33,80762.13,0.0,0.25639,0.00017,20.25452]
[1778381516929,29.33,80762.48,0.0,0.25648,0.00017,20.25833]
[1778381523129,29.33,80764.8,0.0,0.25689,0.00017,20.27611]
[1778381529751,29.34,80765.53,0.0,0.25704,0.00017,20.28214]
[1778381536063,29.34,80766.74,0.0,0.25727,0.00017,20.29188]
[1778381541105,29.34,80761.25,0.0,0.25632,0.00017,20.25172]
[1778381546113,29.34,80755.5,0.0,0.25534,0.00017,20.2095]
[1778381549174,29.34,80753.34,0.0,0.25497,0.00017,20.19386]
[1778381549728,29.34,80752.58,0.0,0.25484,0.00017,20.18834]
[1778381554920,29.35,80749.62,0.0,0.25431,0.00017,20.16244]
[1778381554930,29.35,80749.62,0.0,0.25431,0.00017,20.16244]
[1778381555162,29.35,80749.62,0.0,0.25432,0.00017,20.16259]
[1778381560217,29.35,80749.62,0.0,0.25432,0.00017,20.16259]
[1778381565267,29.35,80744.89,0.0,0.25353,0.00017,20.12862]
[1778381570301,29.35,80743.61,0.0,0.25332,0.00017,20.11972]
[1778381571105,29.35,80743.61,0.0,0.25332,0.00017,20.11972]
[1778381573480,29.36,80739.42,0.0,0.2526,0.00017,20.08856]
[1778381574528,29.36,80738.84,0.0,0.25251,0.00017,20.08436]
[1778381575913,29.36,80738.07,0.0,0.25238,0.00017,20.07887]
[1778381581378,29.36,80736.43,0.0,0.25212,0.00017,20.06742]
[1778381581956,29.36,80736.43,0.0,0.25212,0.00017,20.06742]
[1778381588693,29.36,80736.61,0.0,0.25216,0.00017,20.06946]
[1778381595477,29.36,80737.17,0.0,0.25228,0.00017,20.07448]
[1778381602872,29.36,80737.07,0.0,0.25226,0.00017,20.07381]
[1778381608569,29.37,80737.38,0.0,0.25234,0.00017,20.07699]
[1778381613604,29.37,80736.37,0.0,0.25214,0.00017,20.06515]
[1778381619647,29.37,80736.8,0.0,0.25222,0.00017,20.06881]
[1778381624682,29.37,80737.29,0.0,0.25231,0.00017,20.07283]
[1778381631594,29.37,80737.28,0.0,0.25232,0.00017,20.07307]
[1778381637771,29.37,80737.28,0.0,0.25233,0.00017,20.07357]
[1778381642809,29.37,80738.0,0.0,0.25246,0.00017,20.07927]
[1778381647846,29.37,80742.95,0.0,0.25333,0.00017,20.11666]
[1778381649021,29.38,80746.83,0.0,0.254,0.00017,20.14575]
[1778381654895,29.38,80748.17,0.0,0.25425,0.00017,20.15613]
[1778381655988,29.38,80748.52,0.0,0.25431,0.00017,20.1588]
[1778381661866,29.38,80749.82,0.0,0.25454,0.00017,20.16875]
[1778381665550,29.38,80750.11,0.0,0.25459,0.00017,20.17091]
[1778381665625,29.38,80750.27,0.0,0.25462,0.00017,20.17212]
[1778381668526,29.38,80751.27,0.0,0.25479,0.00017,20.17961]
[1778381668558,29.38,80751.66,0.0,0.25486,0.00017,20.18253]
[1778381669515,29.38,80751.66,0.0,0.25486,0.00017,20.18253]
[1778381669654,29.38,80751.66,0.0,0.25486,0.00017,20.18253]
[1778381669661,29.38,80752.1,0.0,0.25494,0.00017,20.18593]
[1778381672079,29.38,80760.49,0.0,0.25637,0.00017,20.24401]
[1778381676151,29.38,80760.36,0.0,0.25635,0.00017,20.2432]
[1778381681154,29.38,80759.04,0.0,0.25613,0.00017,20.23372]
[1778381683447,29.38,80758.8,0.0,0.25609,0.00017,20.23214]
[1778381683890,29.38,80758.61,0.0,0.25606,0.00017,20.23073]
[1778381686014,29.38,80759.41,0.0,0.25621,0.00017,20.23691]
[1778381688051,29.38,80759.39,0.0,0.25621,0.00017,20.23699]
[1778381693293,29.38,80760.02,0.0,0.25633,0.00017,20.24223]
[1778381698391,29.39,80760.36,0.0,0.2564,0.00017,20.24531]
[1778381703572,29.39,80761.89,0.0,0.25669,0.00017,20.25741]
[1778381710513,29.39,80761.45,0.0,0.25663,0.00017,20.25506]
[1778381716389,29.39,80761.85,0.0,0.25673,0.00017,20.25892]
[1778381723248,29.4,80761.84,0.0,0.25676,0.00017,20.26015]
[1778381728409,29.4,80762.24,0.0,0.25684,0.00017,20.26383]
[1778381734935,29.4,80762.63,0.0,0.2569,0.00017,20.26288]
[1778381738457,29.4,80762.63,0.0,0.2569,0.00017,20.2632]
[1778381742044,29.41,80755.22,0.0,0.25564,0.00017,20.20921]
[1778381743087,29.41,80755.22,0.0,0.25564,0.00017,20.20934]
[1778381748144,29.41,80753.08,0.0,0.25529,0.00017,20.19419]
[1778381748260,29.41,80753.08,0.0,0.25529,0.00017,20.19419]
[1778381748549,29.41,80753.08,0.0,0.25529,0.00017,20.19434]
[1778381750562,29.41,80743.95,0.0,0.25371,0.00017,20.12668]
[1778381755598,29.42,80744.48,0.0,0.25383,0.00017,20.13174]
[1778381759703,29.42,80743.72,0.0,0.25372,0.00017,20.12669]
[1778381759791,29.42,80743.32,0.0,0.25365,0.00017,20.1238]
[1778381765514,29.42,80741.71,0.0,0.25338,0.00017,20.1122]
[1778381767904,29.42,80741.42,0.0,0.25334,0.00017,20.11045]
[1778381767977,29.42,80740.37,0.0,0.25316,0.00017,20.10274]
[1778381773847,29.42,80738.97,0.0,0.25293,0.00017,20.09284]
[1778381779769,29.43,80735.23,0.0,0.25231,0.00017,20.06599]
[1778381782196,29.43,80735.26,0.0,0.25233,0.00017,20.06649]
[1778381782790,29.43,80732.63,0.0,0.25188,0.00017,20.04695]
[1778381787825,29.43,80730.83,0.0,0.25158,0.00017,20.03422]
[1778381793739,29.43,80728.68,0.0,0.2512,0.00017,20.01441]
[1778381798901,29.44,80728.68,0.0,0.25122,0.00017,20.01508]
[1778381803939,29.44,80727.92,0.0,0.2511,0.00017,20.01003]
[1778381808317,29.44,80727.43,0.0,0.25103,0.00017,20.00681]
[1778381813330,29.44,80725.45,0.0,0.2507,0.00017,19.99252]
[1778381818353,29.44,80725.45,0.0,0.25071,0.00017,19.99309]
[1778381820016,29.44,80726.55,0.0,0.25091,0.00017,20.00147]
[1778381825033,29.45,80726.23,0.0,0.25086,0.00017,19.99955]
[1778381830035,29.45,80725.99,0.0,0.25083,0.00017,19.99819]
[1778381835052,29.45,80725.09,0.0,0.25069,0.00017,19.99188]
[1778381840079,29.45,80725.74,0.0,0.25081,0.00017,19.9971]
[1778381845086,29.45,80725.5,0.0,0.25077,0.00017,19.9956]
[1778381850103,29.45,80723.49,0.0,0.25044,0.00017,19.98082]
[1778381850958,29.45,80723.49,0.0,0.25044,0.00017,19.98082]
[1778381855960,29.45,80722.78,0.0,0.25029,0.00017,19.97123]
[1778381857545,29.45,80722.78,0.0,0.25029,0.00017,19.97138]
[1778381863355,29.45,80722.45,0.0,0.25024,0.00017,19.96937]
[1778381867323,29.45,80725.08,0.0,0.2507,0.00017,19.98934]
[1778381868061,29.45,80725.08,0.0,0.2507,0.00017,19.98934]
[1778381870259,29.46,80724.9,0.0,0.25068,0.00017,19.98817]
[1778381873365,29.46,80724.9,0.0,0.25068,0.00017,19.9883]
[1778381878459,29.46,80726.47,0.0,0.25096,0.00017,20.00051]
[1778381883499,29.46,80727.74,0.0,0.25118,0.00017,20.01032]
[1778381888539,29.46,80727.95,0.0,0.25123,0.00017,20.01217]
[1778381890774,29.46,80727.57,0.0,0.25116,0.00017,20.00938]
[1778381890870,29.46,80727.71,0.0,0.25119,0.00017,20.01049]
[1778381892068,29.46,80727.71,0.0,0.25119,0.00017,20.01049]
[1778381893099,29.46,80728.1,0.0,0.25126,0.00017,20.01354]
[1778381894309,29.46,80728.1,0.0,0.25126,0.00017,20.01366]
[1778381894577,29.46,80728.1,0.0,0.25126,0.00017,20.01366]
[1778381899611,29.46,80731.22,0.0,0.2518,0.00017,20.03723]
[1778381903064,29.46,80731.17,0.0,0.2518,0.00017,20.03689]
[1778381903131,29.46,80731.09,0.0,0.25178,0.00017,20.03637]
[1778381905105,29.46,80731.09,0.0,0.25178,0.00017,20.03637]
[1778381905170,29.46,80731.07,0.0,0.25178,0.00017,20.03634]
[1778381911029,29.46,80731.13,0.0,0.2518,0.00017,20.03698]
[1778381911237,29.46,80730.67,0.0,0.25169,0.00017,20.02899]
[1778381912111,29.46,80730.33,0.0,0.25163,0.00017,20.0265]
[1778381917174,29.46,80730.78,0.0,0.25171,0.00017,20.03011]
[1778381922182,29.46,80730.95,0.0,0.25175,0.00017,20.03178]
[1778381923743,29.46,80737.34,0.0,0.25285,0.00017,20.07966]
[1778381923817,29.46,80737.34,0.0,0.25285,0.00017,20.07966]
[1778381924142,29.46,80738.72,0.0,0.25309,0.00017,20.09]
[1778381925195,29.46,80738.72,0.0,0.25309,0.00017,20.09]
[1778381925826,29.46,80739.42,0.0,0.25322,0.00017,20.09526]
[1778381925919,29.46,80740.16,0.0,0.25334,0.00017,20.10082]
[1778381926387,29.46,80740.16,0.0,0.25334,0.00017,20.10082]
[1778381931779,29.47,80741.43,0.0,0.25358,0.00017,20.11079]
[1778381931788,29.47,80741.43,0.0,0.25358,0.00017,20.11079]
[1778381934342,29.47,80741.76,0.0,0.25364,0.00017,20.11371]
[1778381937987,29.47,80753.39,0.0,0.25566,0.00017,20.20031]
[1778381944802,29.47,80756.63,0.0,0.25623,0.00017,20.22464]
[1778381950559,29.47,80757.38,0.0,0.25637,0.00017,20.23036]
[1778381950914,29.47,80757.38,0.0,0.25637,0.00017,20.23036]
[1778381951009,29.47,80756.89,0.0,0.25629,0.00017,20.22683]
[1778381956015,29.47,80757.38,0.0,0.25638,0.00017,20.23072]
[1778381957050,29.47,80757.38,0.0,0.25638,0.00017,20.23072]
[1778381957054,29.47,80757.38,0.0,0.25638,0.00017,20.23072]
[1778381957070,29.47,80755.21,0.0,0.256,0.00017,20.2147]
[1778381960525,29.47,80753.74,0.0,0.25575,0.00017,20.20401]
[1778381962172,29.47,80752.79,0.0,0.25559,0.00017,20.19705]
[1778381963170,29.47,80749.43,0.0,0.25501,0.00017,20.1722]
[1778381963547,29.47,80743.07,0.0,0.25391,0.00017,20.125]
[1778381964060,29.47,80743.29,0.0,0.25395,0.00017,20.12677]
[1778381967251,29.47,80741.69,0.0,0.25368,0.00017,20.11534]
[1778381967352,29.48,80741.69,0.0,0.25369,0.00017,20.1155]
[1778381971775,29.48,80741.27,0.0,0.25362,0.00017,20.11269]
[1778381973397,29.48,80742.76,0.0,0.25386,0.00017,20.11965]
[1778381977150,29.48,80744.41,0.0,0.25415,0.00017,20.1324]
[1778381983196,29.48,80747.1,0.0,0.25464,0.00017,20.15331]
[1778381988230,29.48,80747.85,0.0,0.25479,0.00017,20.15946]
[1778381992454,29.49,80752.83,0.0,0.25566,0.00017,20.19684]
[1778381993197,29.49,80752.83,0.0,0.25566,0.00017,20.19684]
[1778381994025,29.49,80755.57,0.0,0.25614,0.00017,20.21728]
[1778381994549,29.49,80756.15,0.0,0.25624,0.00017,20.22164]
[1778381994564,29.49,80756.15,0.0,0.25624,0.00017,20.22164]
[1778381995363,29.49,80757.0,0.0,0.25639,0.00017,20.22793]
[1778381995974,29.49,80767.84,0.0,0.25828,0.00017,20.308]
[1778381996655,29.49,80767.84,0.0,0.25828,0.00017,20.308]
[1778381996871,29.49,80767.84,0.0,0.25828,0.00017,20.308]
[1778381996972,29.49,80769.48,0.0,0.25856,0.00017,20.32007]
[1778381997767,29.49,80769.48,0.0,0.25856,0.00017,20.32007]
[1778381997795,29.49,80771.26,0.0,0.25888,0.00017,20.33316]
[1778382001060,29.49,80774.47,0.0,0.25944,0.00017,20.3567]
[1778382001128,29.49,80776.74,0.0,0.25983,0.00018,20.37339]
[1778382002005,29.49,80776.74,0.0,0.25983,0.00018,20.37339]
[1778382002010,29.49,80774.08,0.0,0.25937,0.00017,20.35382]
[1778382007372,29.49,80776.76,0.0,0.25984,0.00018,20.37348]
[1778382010472,29.49,80776.82,0.0,0.25985,0.00018,20.37394]
[1778382010484,29.49,80776.82,0.0,0.25985,0.00018,20.37394]
[1778382010496,29.49,80775.6,0.0,0.25963,0.00017,20.365]
[1778382011973,29.49,80775.6,0.0,0.25963,0.00017,20.365]
[1778382012039,29.49,80775.34,0.0,0.25959,0.00017,20.36311]
[1778382013637,29.49,80775.34,0.0,0.25959,0.00017,20.36312]
[1778382014234,29.49,80775.34,0.0,0.25959,0.00017,20.36312]
[1778382015038,29.49,80774.96,0.0,0.25952,0.00017,20.36036]
[1778382015121,29.49,80774.96,0.0,0.25952,0.00017,20.36038]
[1778382017983,29.49,80770.61,0.0,0.25876,0.00017,20.32842]
[1778382018282,29.49,80768.41,0.0,0.25838,0.00017,20.31223]
[1778382019393,29.49,80765.67,0.0,0.2579,0.00017,20.29205]
[1778382019435,29.49,80765.67,0.0,0.2579,0.00017,20.29208]
[1778382025125,29.49,80766.24,0.0,0.258,0.00017,20.29639]
[1778382032088,29.49,80769.12,0.0,0.25851,0.00017,20.31777]
[1778382032122,29.49,80769.32,0.0,0.25851,0.00017,20.31471]
[1778382034206,29.49,80769.32,0.0,0.25851,0.00017,20.31471]
[1778382034302,29.49,80769.32,0.0,0.25851,0.00017,20.31479]
[1778382035561,29.49,80769.32,0.0,0.25851,0.00017,20.31479]
[1778382036095,29.49,80771.0,0.0,0.25881,0.00017,20.32719]
[1778382041367,29.49,80770.97,0.0,0.25881,0.00017,20.32709]
[1778382043553,29.49,80771.58,0.0,0.25892,0.00017,20.33166]
[1778382043632,29.49,80771.58,0.0,0.25892,0.00017,20.33169]
[1778382044945,29.49,80771.58,0.0,0.25892,0.00017,20.33169]
[1778382045045,29.49,80771.45,0.0,0.25889,0.00017,20.33076]
[1778382046535,29.49,80771.75,0.0,0.25895,0.00017,20.33299]
[1778382046550,29.49,80771.75,0.0,0.25895,0.00017,20.33299]
[1778382047208,29.49,80771.75,0.0,0.25895,0.00017,20.33299]
[1778382048011,29.49,80771.98,0.0,0.25899,0.00017,20.33471]
[1778382048012,29.49,80772.13,0.0,0.25901,0.00017,20.33583]
[1778382048703,29.49,80772.13,0.0,0.25901,0.00017,20.33583]
[1778382048730,29.49,80772.13,0.0,0.25902,0.00017,20.33585]
[1778382051194,29.49,80772.13,0.0,0.25902,0.00017,20.33585]
[1778382051232,29.49,80772.51,0.0,0.25908,0.00017,20.33868]
[1778382052276,29.49,80772.51,0.0,0.25908,0.00017,20.33868]
[1778382052633,29.49,80771.3,0.0,0.25887,0.00017,20.32981]
[1778382052741,29.49,80768.53,0.0,0.25839,0.00017,20.30946]
[1778382058651,29.49,80766.24,0.0,0.25802,0.00017,20.29377]
[1778382060093,29.49,80763.45,0.0,0.25754,0.00017,20.2734]
[1778382060156,29.5,80762.21,0.0,0.25734,0.00017,20.26508]
[1778382063344,29.5,80761.12,0.0,0.25715,0.00017,20.25721]
[1778382063352,29.5,80760.8,0.0,0.2571,0.00017,20.25494]
[1778382068496,29.51,80762.56,0.0,0.2575,0.00017,20.27166]
[1778382073327,29.52,80761.64,0.0,0.25738,0.00017,20.26654]
[1778382073406,29.52,80761.41,0.0,0.25738,0.00017,20.26646]
[1778382075642,29.52,80761.41,0.0,0.25738,0.00017,20.26646]
[1778382076239,29.53,80760.71,0.0,0.2573,0.00017,20.26293]
[1778382077052,29.53,80760.71,0.0,0.2573,0.00017,20.26293]
[1778382077072,29.53,80760.71,0.0,0.25732,0.00017,20.26381]
[1778382077909,29.53,80760.71,0.0,0.25732,0.00017,20.26381]
[1778382078010,29.53,80762.9,0.0,0.2577,0.00017,20.28003]
[1778382083985,29.53,80757.53,0.0,0.25678,0.00017,20.24097]
[1778382090082,29.53,80763.93,0.0,0.25791,0.00017,20.28873]
[1778382096136,29.54,80760.2,0.0,0.25724,0.00017,20.2572]
[1778382099151,29.54,80759.38,0.0,0.2571,0.00017,20.25141]
[1778382099242,29.54,80758.1,0.0,0.25688,0.00017,20.24207]
[1778382100012,29.54,80758.1,0.0,0.25688,0.00017,20.24207]
[1778382100044,29.54,80758.18,0.0,0.2569,0.00017,20.24275]
[1778382102073,29.54,80758.18,0.0,0.2569,0.00017,20.24285]
[1778382102139,29.54,80757.69,0.0,0.25682,0.00017,20.23933]
[1778382102895,29.54,80757.69,0.0,0.25682,0.00017,20.23933]
[1778382103042,29.54,80757.69,0.0,0.25682,0.00017,20.23942]
[1778382103604,29.54,80757.69,0.0,0.25682,0.00017,20.23942]
[1778382103668,29.54,80757.71,0.0,0.25683,0.00017,20.23967]
[1778382106405,29.54,80757.51,0.0,0.2568,0.00017,20.23839]
[1778382107319,29.54,80756.74,0.0,0.25666,0.00017,20.23281]
[1778382108013,29.54,80756.74,0.0,0.25666,0.00017,20.23281]
[1778382108019,29.54,80756.74,0.0,0.25667,0.00017,20.23291]
[1778382108718,29.54,80756.74,0.0,0.25667,0.00017,20.23291]
[1778382108728,29.54,80756.74,0.0,0.25667,0.00017,20.23302]
[1778382114119,29.54,80756.12,0.0,0.25657,0.00017,20.22898]
[1778382119155,29.54,80756.12,0.0,0.25659,0.00017,20.22952]
[1778382124189,29.54,80756.3,0.0,0.25663,0.00017,20.23139]
[1778382128585,29.55,80756.36,0.0,0.25665,0.00017,20.23226]
[1778382129595,29.55,80756.24,0.0,0.25663,0.00017,20.23148]
[1778382131373,29.55,80761.27,0.0,0.25751,0.00017,20.26866]
[1778382132244,29.55,80762.37,0.0,0.25771,0.00017,20.27688]
[1778382132440,29.55,80762.37,0.0,0.25771,0.00017,20.27688]
[1778382137150,29.55,80765.08,0.0,0.25819,0.00017,20.29721]
[1778382142825,29.55,80766.87,0.0,0.25851,0.00017,20.31072]
[1778382148357,29.55,80771.36,0.0,0.2593,0.00017,20.34406]
[1778382151461,29.55,80771.29,0.0,0.25929,0.00017,20.34358]
[1778382153913,29.55,80774.39,0.0,0.2598,0.00017,20.36178]
[1778382154210,29.55,80774.39,0.0,0.2598,0.00017,20.36178]
[1778382154400,29.55,80774.39,0.0,0.2598,0.00017,20.36174]
[1778382155739,29.55,80778.19,0.0,0.26047,0.00017,20.38971]
[1778382156413,29.55,80780.1,0.0,0.26081,0.00018,20.40382]
[1778382159982,29.55,80779.35,0.0,0.26069,0.00017,20.39892]
[1778382160275,29.55,80779.35,0.0,0.26069,0.00017,20.39892]
[1778382162571,29.56,80783.95,0.0,0.2615,0.00018,20.43283]
[1778382162617,29.56,80783.95,0.0,0.2615,0.00018,20.43283]
[1778382162630,29.56,80783.95,0.0,0.2615,0.00018,20.43283]
[1778382162675,29.56,80783.95,0.0,0.2615,0.00018,20.43283]
[1778382163395,29.56,80784.76,0.0,0.26165,0.00018,20.43873]
[1778382163658,29.56,80784.76,0.0,0.26165,0.00018,20.43873]
[1778382164372,29.56,80784.76,0.0,0.26165,0.00018,20.43873]
[1778382163759,29.56,80794.19,0.0,0.2633,0.00018,20.50732]
[1778382167044,29.56,80795.49,0.0,0.26353,0.00018,20.51678]
[1778382167864,29.56,80795.36,0.0,0.26351,0.00018,20.51585]
[1778382169144,29.56,80795.17,0.0,0.26348,0.00018,20.51448]
[1778382171181,29.56,80794.94,0.0,0.26344,0.00018,20.51283]
[1778382171963,29.56,80795.12,0.0,0.26347,0.00018,20.51414]
[1778382172049,29.56,80795.12,0.0,0.26347,0.00018,20.51414]
[1778382177562,29.56,80796.6,0.0,0.26373,0.00018,20.52488]
[1778382182597,29.56,80798.49,0.0,0.26406,0.00018,20.53852]
[1778382191375,29.56,80799.17,0.0,0.26418,0.00018,20.54338]
[1778382196581,29.56,80801.45,0.0,0.26458,0.00018,20.55967]
[1778382202166,29.56,80805.96,0.0,0.26537,0.00018,20.59208]
[1778382202661,29.56,80806.41,0.0,0.26545,0.00018,20.59528]
[1778382203463,29.55,80806.41,0.0,0.26545,0.00018,20.59519]
[1778382208464,29.55,80804.05,0.0,0.26502,0.00018,20.57797]
[1778382213482,29.55,80797.82,0.0,0.26389,0.00018,20.52824]
[1778382218494,29.55,80795.31,0.0,0.26344,0.00018,20.50993]
[1778382223513,29.55,80792.33,0.0,0.26292,0.00018,20.48818]
[1778382228522,29.55,80790.05,0.0,0.26251,0.00018,20.47146]
[1778382229115,29.55,80790.05,0.0,0.26251,0.00018,20.47143]
[1778382229552,29.55,80789.07,0.0,0.26234,0.00018,20.46428]
[1778382233331,29.55,80791.08,0.0,0.26269,0.00018,20.47871]
[1778382238990,29.55,80787.41,0.0,0.26203,0.00018,20.45164]
[1778382240324,29.55,80787.41,0.0,0.26203,0.00018,20.45164]
[1778382241134,29.55,80787.92,0.0,0.26212,0.00018,20.45528]
[1778382243233,29.55,80787.92,0.0,0.26212,0.00018,20.45513]
[1778382250067,29.55,80785.79,0.0,0.26173,0.00018,20.43901]
[1778382257001,29.54,80785.13,0.0,0.2616,0.00018,20.43362]
[1778382257921,29.54,80785.13,0.0,0.2616,0.00018,20.43362]
[1778382258020,29.54,80785.13,0.0,0.26159,0.00018,20.43353]
[1778382259544,29.54,80785.13,0.0,0.26159,0.00018,20.43353]
[1778382259573,29.54,80785.13,0.0,0.26159,0.00018,20.43337]
[1778382260234,29.54,80785.13,0.0,0.26159,0.00018,20.43337]
[1778382261143,29.54,80783.49,0.0,0.2613,0.00018,20.42133]
[1778382266196,29.54,80783.16,0.0,0.26123,0.00018,20.41859]
[1778382266265,29.54,80783.16,0.0,0.26123,0.00018,20.41859]
[1778382266529,29.54,80783.16,0.0,0.26123,0.00018,20.41859]
[1778382266581,29.54,80783.16,0.0,0.26123,0.00018,20.41859]
[1778382266608,29.54,80783.16,0.0,0.26123,0.00018,20.41859]
[1778382266545,29.54,80782.97,0.0,0.2612,0.00018,20.41712]
[1778382266688,29.54,80782.97,0.0,0.2612,0.00018,20.41712]
[1778382266861,29.54,80782.97,0.0,0.2612,0.00018,20.41712]
[1778382266990,29.54,80782.97,0.0,0.2612,0.00018,20.41712]
[1778382267155,29.54,80782.97,0.0,0.2612,0.00018,20.41712]
[1778382267164,29.54,80782.97,0.0,0.2612,0.00018,20.41712]
[1778382267369,29.54,80782.97,0.0,0.2612,0.00018,20.41712]
[1778382267402,29.54,80782.97,0.0,0.2612,0.00018,20.41712]
[1778382267419,29.54,80782.97,0.0,0.2612,0.00018,20.41712]
[1778382267459,29.54,80782.97,0.0,0.2612,0.00018,20.41712]
[1778382267491,29.54,80782.97,0.0,0.2612,0.00018,20.41712]
[1778382267576,29.54,80789.25,0.0,0.2623,0.00018,20.46269]
[1778382269508,29.54,80789.25,0.0,0.2623,0.00018,20.46269]
[1778382270272,29.54,80784.76,0.0,0.26151,0.00018,20.42994]
[1778382277141,29.54,80785.17,0.0,0.26153,0.00018,20.42783]
[1778382281082,29.54,80785.17,0.0,0.26152,0.00018,20.42756]
[1778382281228,29.54,80785.17,0.0,0.26152,0.00018,20.42756]
[1778382281286,29.54,80785.17,0.0,0.26152,0.00018,20.42747]
[1778382282854,29.54,80784.81,0.0,0.26146,0.00018,20.42476]
[1778382283009,29.54,80784.81,0.0,0.26146,0.00018,20.42476]
[1778382283298,29.54,80782.39,0.0,0.26103,0.00018,20.40705]
[1778382284306,29.54,80792.36,0.0,0.26278,0.00018,20.4795]
[1778382285113,29.54,80792.36,0.0,0.26278,0.00018,20.4795]
[1778382285313,29.54,80792.3,0.0,0.26276,0.00018,20.47893]
[1778382286614,29.54,80792.3,0.0,0.26276,0.00018,20.47893]
[1778382286619,29.54,80791.73,0.0,0.26266,0.00018,20.47452]
[1778382288268,29.54,80791.73,0.0,0.26266,0.00018,20.47452]
[1778382288334,29.54,80791.33,0.0,0.26258,0.00018,20.47148]
[1778382289982,29.54,80791.64,0.0,0.26263,0.00018,20.4736]
[1778382290230,29.54,80791.64,0.0,0.26263,0.00018,20.4736]
[1778382290347,29.53,80791.61,0.0,0.26263,0.00018,20.47325]
[1778382291295,29.53,80791.61,0.0,0.26263,0.00018,20.47325]
[1778382292151,29.53,80792.27,0.0,0.26274,0.00018,20.47791]
[1778382293751,29.53,80794.92,0.0,0.2632,0.00018,20.49685]
[1778382305812,29.53,80795.72,0.0,0.26332,0.00018,20.50187]
[1778382307763,29.53,80803.65,0.0,0.26468,0.00018,20.55792]
[1778382308474,29.53,80807.15,0.0,0.2653,0.00018,20.58301]
[1778382315529,29.52,80801.8,0.0,0.26432,0.00018,20.54299]
[1778382319942,29.52,80803.38,0.0,0.26458,0.00018,20.55362]
[1778382320121,29.52,80803.38,0.0,0.26458,0.00018,20.55362]
[1778382320559,29.52,80802.09,0.0,0.26434,0.00018,20.54409]
[1778382327037,29.51,80796.38,0.0,0.26332,0.00018,20.502]
[1778382327147,29.51,80796.38,0.0,0.26332,0.00018,20.502]
[1778382327577,29.51,80796.38,0.0,0.26332,0.00018,20.502]
[1778382327225,29.51,80796.42,0.0,0.26331,0.00018,20.50181]
[1778382332645,29.51,80792.24,0.0,0.26252,0.00018,20.46599]
[1778382336046,29.51,80791.49,0.0,0.26238,0.00018,20.4603]
[1778382336194,29.51,80791.22,0.0,0.26233,0.00018,20.45823]
[1778382336729,29.51,80791.22,0.0,0.26233,0.00018,20.45823]
[1778382336736,29.51,80791.22,0.0,0.26233,0.00018,20.45823]
[1778382336977,29.51,80791.22,0.0,0.26233,0.00018,20.45823]
[1778382337357,29.51,80791.22,0.0,0.26233,0.00018,20.45823]
[1778382342989,29.51,80789.36,0.0,0.26199,0.00018,20.4441]
[1778382345862,29.51,80786.34,0.0,0.26145,0.00018,20.42183]
[1778382346283,29.51,80784.73,0.0,0.26117,0.00018,20.41002]
[1778382347254,29.51,80784.73,0.0,0.26117,0.00018,20.41002]
[1778382347355,29.51,80783.64,0.0,0.26098,0.00018,20.40201]
[1778382349663,29.51,80783.64,0.0,0.26098,0.00018,20.40196]
[1778382349991,29.5,80781.93,0.0,0.26067,0.00018,20.38938]
[1778382355152,29.5,80782.66,0.0,0.2608,0.00018,20.3946]
[1778382355610,29.5,80783.66,0.0,0.26097,0.00018,20.40188]
[1778382360497,29.5,80780.44,0.0,0.26041,0.00018,20.37821]
[1778382367787,29.5,80777.71,0.0,0.25991,0.00018,20.3576]
[1778382372887,29.5,80778.81,0.0,0.2601,0.00018,20.36534]
[1778382377961,29.5,80779.89,0.0,0.26028,0.00018,20.37277]
[1778382382996,29.5,80781.75,0.0,0.26059,0.00018,20.38594]
[1778382388031,29.5,80780.88,0.0,0.26043,0.00018,20.37911]
[1778382396070,29.5,80778.71,0.0,0.26001,0.00018,20.35863]
[1778382401810,29.5,80777.94,0.0,0.25987,0.00018,20.3529]
[1778382406964,29.49,80772.85,0.0,0.25897,0.00017,20.31511]
[1778382412199,29.49,80768.41,0.0,0.25819,0.00017,20.28229]
[1778382418062,29.49,80769.27,0.0,0.25834,0.00017,20.28867]
[1778382423719,29.49,80771.44,0.0,0.25873,0.00017,20.30481]
[1778382423743,29.49,80771.44,0.0,0.25873,0.00017,20.30481]
[1778382423865,29.49,80771.44,0.0,0.25873,0.00017,20.30481]
[1778382424735,29.49,80766.7,0.0,0.2579,0.00017,20.26992]
[1778382427710,29.49,80763.28,0.0,0.2573,0.00017,20.2447]
[1778382427725,29.49,80761.89,0.0,0.25706,0.00017,20.23434]
[1778382432748,29.49,80757.19,0.0,0.25624,0.00017,20.19953]
[1778382433956,29.49,80757.8,0.0,0.25635,0.00017,20.20409]
[1778382434358,29.49,80757.8,0.0,0.25635,0.00017,20.20409]
[1778382441332,29.49,80762.29,0.0,0.25713,0.00017,20.2373]
[1778382443189,29.49,80762.29,0.0,0.25713,0.00017,20.23725]
[1778382443693,29.49,80765.81,0.0,0.25774,0.00017,20.26318]
[1778382444067,29.49,80765.81,0.0,0.25774,0.00017,20.26318]
[1778382444430,29.49,80765.81,0.0,0.25774,0.00017,20.26316]
[1778382449491,29.49,80765.06,0.0,0.25761,0.00017,20.25758]
[1778382453485,29.49,80766.39,0.0,0.25781,0.00017,20.2628]
[1778382453579,29.49,80764.87,0.0,0.25754,0.00017,20.25165]
[1778382458600,29.49,80766.77,0.0,0.25788,0.00017,20.26576]
[1778382464277,29.49,80769.38,0.0,0.25833,0.00017,20.28502]
[1778382471618,29.49,80770.71,0.0,0.25856,0.00017,20.29478]
[1778382476654,29.49,80771.69,0.0,0.25873,0.00017,20.30195]
[1778382482697,29.49,80772.65,0.0,0.2589,0.00017,20.30896]
[1778382488739,29.49,80773.33,0.0,0.25902,0.00017,20.3139]
[1778382492021,29.49,80773.47,0.0,0.25904,0.00017,20.31489]
[1778382492055,29.49,80773.47,0.0,0.25904,0.00017,20.31489]
[1778382494095,29.49,80773.93,0.0,0.25912,0.00017,20.31825]
[1778382494105,29.49,80773.93,0.0,0.25912,0.00017,20.31825]
[1778382494548,29.49,80773.93,0.0,0.25912,0.00017,20.31825]
[1778382497278,29.49,80776.47,0.0,0.25957,0.00018,20.33684]
[1778382498029,29.49,80776.38,0.0,0.25955,0.00018,20.33616]
[1778382504935,29.49,80775.65,0.0,0.25942,0.00018,20.33068]
[1778382511438,29.49,80775.64,0.0,0.25942,0.00018,20.33056]
[1778382513556,29.49,80762.29,0.0,0.25705,0.00017,20.22781]
[1778382518843,29.5,80758.01,0.0,0.25633,0.00017,20.19692]
[1778382524315,29.5,80757.19,0.0,0.2562,0.00017,20.19139]
[1778382529990,29.5,80759.25,0.0,0.25657,0.00017,20.20741]
[1778382531040,29.5,80761.43,0.0,0.25696,0.00017,20.22362]
[1778382536125,29.5,80766.73,0.0,0.25789,0.00017,20.26315]
[1778382542617,29.5,80768.26,0.0,0.25817,0.00017,20.27494]
[1778382542647,29.5,80768.26,0.0,0.25817,0.00017,20.27494]
[1778382543375,29.5,80768.53,0.0,0.25822,0.00017,20.27708]
[1778382543383,29.5,80768.53,0.0,0.25822,0.00017,20.27708]
[1778382546411,29.5,80768.53,0.0,0.25822,0.00017,20.27713]
[1778382549412,29.5,80770.32,0.0,0.25854,0.00017,20.29037]
[1778382550937,29.5,80771.16,0.0,0.25869,0.00017,20.2967]
[1778382553000,29.51,80771.16,0.0,0.25869,0.00017,20.29673]
[1778382554684,29.51,80771.16,0.0,0.25869,0.00017,20.29679]
[1778382554691,29.51,80771.16,0.0,0.25869,0.00017,20.29679]
[1778382562570,29.51,80771.39,0.0,0.25873,0.00017,20.29868]
[1778382568294,29.51,80767.44,0.0,0.25805,0.00017,20.26986]
[1778382569821,29.51,80767.44,0.0,0.25805,0.00017,20.26986]
[1778382570105,29.51,80766.86,0.0,0.25795,0.00017,20.26564]
[1778382570308,29.51,80762.3,0.0,0.25716,0.00017,20.23211]
[1778382571488,29.51,80762.3,0.0,0.25716,0.00017,20.23211]
[1778382571556,29.51,80761.79,0.0,0.25704,0.00017,20.22379]
[1778382571970,29.51,80761.79,0.0,0.25704,0.00017,20.22379]
[1778382572045,29.51,80761.79,0.0,0.25704,0.00017,20.22379]
[1778382572321,29.51,80761.79,0.0,0.25704,0.00017,20.22388]
[1778382577370,29.51,80760.6,0.0,0.25684,0.00017,20.21548]
[1778382581955,29.51,80758.84,0.0,0.25654,0.00017,20.20295]
[1778382587431,29.51,80758.18,0.0,0.25644,0.00017,20.1984]
[1778382592467,29.51,80755.46,0.0,0.25597,0.00017,20.17866]
[1778382598509,29.51,80754.67,0.0,0.25585,0.00017,20.17325]
[1778382603545,29.52,80753.82,0.0,0.25571,0.00017,20.16728]
[1778382608579,29.52,80752.94,0.0,0.25556,0.00017,20.16106]
[1778382615537,29.52,80752.81,0.0,0.25554,0.00017,20.16021]
[1778382620663,29.52,80753.71,0.0,0.25571,0.00017,20.16738]
[1778382625701,29.52,80752.95,0.0,0.25558,0.00017,20.16193]
[1778382628612,29.52,80755.24,0.0,0.25599,0.00017,20.17912]
[1778382633632,29.52,80757.85,0.0,0.25642,0.00017,20.19457]
[1778382638642,29.52,80761.43,0.0,0.25707,0.00017,20.2218]
[1778382643657,29.53,80762.92,0.0,0.25734,0.00017,20.23355]
[1778382648662,29.53,80764.11,0.0,0.25757,0.00017,20.24307]
[1778382652546,29.53,80765.11,0.0,0.25776,0.00017,20.25102]
[1778382657085,29.53,80766.06,0.0,0.25794,0.00017,20.25875]
[1778382657927,29.53,80765.88,0.0,0.25792,0.00017,20.25757]
[1778382663382,29.54,80761.39,0.0,0.25714,0.00017,20.22491]
[1778382669004,29.54,80761.81,0.0,0.25723,0.00017,20.22852]
[1778382676089,29.54,80757.41,0.0,0.25647,0.00017,20.19619]
[1778382681409,29.54,80752.8,0.0,0.25567,0.00017,20.1623]
[1778382690042,29.54,80744.11,0.0,0.25417,0.00017,20.09808]
[1778382696162,29.54,80744.11,0.0,0.25414,0.00017,20.09354]
[1778382703033,29.54,80740.47,0.0,0.25351,0.00017,20.06657]
[1778382708594,29.54,80740.47,0.0,0.25351,0.00017,20.06667]
[1778382714193,29.54,80735.94,0.0,0.25273,0.00017,20.03301]
[1778382719287,29.54,80735.94,0.0,0.25273,0.00017,20.0331]
[1778382724629,29.54,80739.39,0.0,0.25333,0.00017,20.05898]
[1778382730323,29.54,80741.44,0.0,0.25369,0.00017,20.07456]
[1778382735618,29.54,80741.44,0.0,0.2537,0.00017,20.07475]
[1778382735656,29.54,80749.41,0.0,0.25508,0.00017,20.13391]
[1778382741675,29.54,80751.14,0.0,0.25538,0.00017,20.14677]
[1778382747009,29.54,80749.82,0.0,0.25515,0.00017,20.13713]
[1778382752585,29.54,80752.77,0.0,0.25564,0.00017,20.15464]
[1778382756527,29.55,80755.86,0.0,0.25618,0.00017,20.17768]
[1778382762243,29.55,80757.47,0.0,0.25647,0.00017,20.18985]
[1778382763127,29.55,80757.47,0.0,0.25647,0.00017,20.18996]
[1778382770602,29.55,80757.2,0.0,0.25643,0.00017,20.18844]
[1778382775750,29.55,80760.85,0.0,0.25708,0.00017,20.21569]
[1778382780009,29.55,80761.69,0.0,0.25723,0.00017,20.222]
[1778382787830,29.55,80763.54,0.0,0.25756,0.00017,20.23617]
[1778382793778,29.55,80763.24,0.0,0.25752,0.00017,20.23422]
[1778382796314,29.55,80764.57,0.0,0.25775,0.00017,20.24421]
[1778382796321,29.55,80764.57,0.0,0.25775,0.00017,20.24421]
[1778382797104,29.55,80764.86,0.0,0.25781,0.00017,20.24648]
[1778382799274,29.55,80767.86,0.0,0.25833,0.00017,20.26866]
[1778382799497,29.55,80767.86,0.0,0.25833,0.00017,20.26866]
[1778382799915,29.55,80767.86,0.0,0.25833,0.00017,20.26871]
[1778382801154,29.55,80768.1,0.0,0.25838,0.00017,20.27052]
[1778382806250,29.55,80767.84,0.0,0.25834,0.00017,20.26882]
[1778382811504,29.56,80765.58,0.0,0.25795,0.00017,20.25253]
[1778382814011,29.56,80765.58,0.0,0.25792,0.00017,20.24799]
[1778382814080,29.56,80765.58,0.0,0.25792,0.00017,20.24799]
[1778382814366,29.56,80764.73,0.0,0.25777,0.00017,20.24187]
[1778382814461,29.56,80764.73,0.0,0.25777,0.00017,20.24187]
[1778382815020,29.56,80764.73,0.0,0.25777,0.00017,20.24193]
[1778382817095,29.56,80773.47,0.0,0.25931,0.00017,20.30631]
[1778382823078,29.56,80774.68,0.0,0.25955,0.00017,20.31634]
[1778382828112,29.56,80774.68,0.0,0.25955,0.00017,20.31669]
[1778382830791,29.56,80774.68,0.0,0.25955,0.00017,20.31669]
[1778382830876,29.56,80774.68,0.0,0.25955,0.00017,20.31669]
[1778382832201,29.56,80773.77,0.0,0.2594,0.00017,20.31022]
[1778382832922,29.56,80773.77,0.0,0.2594,0.00017,20.31022]
[1778382838180,29.57,80773.77,0.0,0.25941,0.00017,20.31077]
[1778382845232,29.57,80773.62,0.0,0.2594,0.00017,20.31017]
[1778382851166,29.57,80770.46,0.0,0.25885,0.00017,20.28718]
[1778382858145,29.57,80770.46,0.0,0.25885,0.00017,20.2872]
[1778382859556,29.57,80770.16,0.0,0.2588,0.00017,20.28519]
[1778382860199,29.57,80770.16,0.0,0.2588,0.00017,20.28519]
[1778382859573,29.57,80770.16,0.0,0.25881,0.00017,20.28527]
[1778382860212,29.57,80770.16,0.0,0.25881,0.00017,20.28527]
[1778382860251,29.57,80770.16,0.0,0.25881,0.00017,20.28531]
[1778382861628,29.57,80770.16,0.0,0.25881,0.00017,20.28531]
[1778382862031,29.57,80770.16,0.0,0.25881,0.00017,20.28531]
[1778382863235,29.57,80771.32,0.0,0.25901,0.00017,20.29386]
[1778382863247,29.57,80771.32,0.0,0.25901,0.00017,20.29386]
[1778382864018,29.57,80776.07,0.0,0.25984,0.00017,20.32862]
[1778382864313,29.57,80776.07,0.0,0.25984,0.00017,20.32862]
[1778382865679,29.57,80776.16,0.0,0.25985,0.00017,20.32898]
[1778382865802,29.57,80776.16,0.0,0.25985,0.00017,20.32898]
[1778382867730,29.57,80776.14,0.0,0.25985,0.00017,20.32894]
[1778382869779,29.57,80776.14,0.0,0.25985,0.00017,20.32899]
[1778382876201,29.57,80774.8,0.0,0.25958,0.00017,20.31471]
[1778382876341,29.57,80774.8,0.0,0.25958,0.00017,20.31471]
[1778382876408,29.57,80772.5,0.0,0.25919,0.00017,20.298]
[1778382878561,29.57,80772.5,0.0,0.25919,0.00017,20.298]
[1778382878663,29.57,80772.5,0.0,0.25919,0.00017,20.29806]
[1778382882912,29.57,80770.84,0.0,0.2589,0.00017,20.28597]
[1778382882966,29.57,80770.81,0.0,0.25889,0.00017,20.28578]
[1778382889541,29.57,80770.05,0.0,0.25877,0.00017,20.28044]
[1778382890437,29.57,80770.05,0.0,0.25877,0.00017,20.28044]
[1778382890548,29.57,80768.43,0.0,0.25849,0.00017,20.2686]
[1778382892726,29.57,80767.81,0.0,0.25838,0.00017,20.26409]
[1778382892799,29.57,80763.58,0.0,0.25764,0.00017,20.23306]
[1778382894901,29.57,80763.58,0.0,0.25764,0.00017,20.23309]
[1778382894999,29.57,80762.81,0.0,0.25751,0.00017,20.22745]
[1778382896940,29.57,80762.81,0.0,0.25751,0.00017,20.22745]
[1778382897041,29.57,80763.5,0.0,0.25763,0.00017,20.2326]
[1778382902477,29.57,80764.18,0.0,0.25775,0.00017,20.23779]
[1778382902631,29.57,80764.18,0.0,0.25776,0.00017,20.23783]
[1778382905813,29.57,80765.23,0.0,0.25794,0.00017,20.24566]
[1778382905975,29.57,80765.23,0.0,0.25794,0.00017,20.24566]
[1778382906049,29.57,80765.23,0.0,0.25794,0.00017,20.24573]
[1778382911695,29.57,80762.89,0.0,0.25754,0.00017,20.22892]
[1778382914663,29.57,80762.43,0.0,0.25747,0.00017,20.22572]
[1778382915035,29.57,80762.43,0.0,0.25747,0.00017,20.22572]
[1778382917681,29.58,80763.35,0.0,0.25764,0.00017,20.23279]
[1778382923778,29.58,80769.3,0.0,0.25869,0.00017,20.27706]
[1778382925328,29.58,80769.62,0.0,0.25875,0.00017,20.27947]
[1778382925352,29.58,80769.62,0.0,0.25875,0.00017,20.27947]
[1778382927152,29.58,80769.62,0.0,0.25875,0.00017,20.27955]
[1778382927178,29.58,80769.62,0.0,0.25875,0.00017,20.27955]
[1778382928622,29.58,80769.6,0.0,0.25875,0.00017,20.27955]
[1778382928640,29.58,80769.6,0.0,0.25875,0.00017,20.27955]
[1778382929300,29.58,80772.33,0.0,0.25923,0.00017,20.2996]
[1778382929311,29.58,80772.33,0.0,0.25923,0.00017,20.2996]
[1778382935863,29.58,80769.73,0.0,0.25875,0.00017,20.27646]
[1778382940899,29.58,80768.83,0.0,0.2586,0.00017,20.27025]
[1778382945932,29.58,80767.51,0.0,0.25838,0.00017,20.26097]
[1778382950968,29.58,80767.34,0.0,0.25836,0.00017,20.26013]
[1778382956005,29.59,80766.15,0.0,0.25817,0.00017,20.25181]
[1778382961938,29.59,80765.89,0.0,0.25813,0.00017,20.2504]
[1778382968088,29.59,80765.89,0.0,0.25814,0.00017,20.25089]
[1778382970144,29.59,80763.31,0.0,0.2577,0.00017,20.23197]
[1778382970157,29.59,80763.31,0.0,0.2577,0.00017,20.23197]
[1778382972718,29.59,80762.51,0.0,0.25756,0.00017,20.22624]
[1778382977741,29.59,80761.88,0.0,0.25746,0.00017,20.22189]
[1778382981686,29.59,80759.43,0.0,0.25704,0.00017,20.20419]
[1778382986874,29.59,80759.51,0.0,0.25706,0.00017,20.20513]
[1778382992044,29.59,80758.99,0.0,0.25695,0.00017,20.19727]
[1778383002332,29.6,80756.34,0.0,0.25652,0.00017,20.17895]
[1778383007365,29.6,80754.21,0.0,0.25616,0.00017,20.16389]
[1778383012400,29.6,80754.04,0.0,0.25615,0.00017,20.16318]
[1778383017435,29.6,80753.58,0.0,0.25608,0.00017,20.16032]
[1778383023466,29.61,80753.1,0.0,0.25601,0.00017,20.15731]
[1778383028548,29.61,80751.73,0.0,0.25579,0.00017,20.14775]
[1778383030505,29.61,80756.33,0.0,0.25659,0.00017,20.18192]
[1778383030526,29.61,80756.33,0.0,0.25659,0.00017,20.18204]
[1778383036693,29.61,80757.25,0.0,0.25676,0.00017,20.18896]
[1778383042610,29.61,80761.05,0.0,0.25742,0.00017,20.21718]
[1778383050990,29.61,80761.31,0.0,0.25747,0.00017,20.21913]
[1778383057140,29.61,80755.02,0.0,0.25636,0.00017,20.16886]
[1778383062211,29.61,80759.17,0.0,0.25709,0.00017,20.1998]
[1778383067352,29.61,80760.23,0.0,0.25728,0.00017,20.20769]
[1778383072401,29.61,80763.25,0.0,0.2578,0.00017,20.22996]
[1778383077855,29.61,80764.23,0.0,0.25798,0.00017,20.23723]
[1778383082891,29.61,80765.88,0.0,0.25826,0.00017,20.24937]
[1778383090946,29.62,80766.32,0.0,0.25834,0.00017,20.25268]
[1778383101790,29.62,80765.31,0.0,0.25817,0.00017,20.2453]
[1778383105100,29.62,80764.83,0.0,0.25809,0.00017,20.24192]
[1778383105147,29.62,80763.44,0.0,0.25785,0.00017,20.23175]
[1778383106709,29.62,80763.44,0.0,0.25785,0.00017,20.23179]
[1778383107059,29.62,80763.87,0.0,0.25792,0.00017,20.23498]
[1778383108976,29.62,80761.71,0.0,0.25755,0.00017,20.21916]
[1778383111217,29.62,80760.3,0.0,0.2573,0.00017,20.20888]
[1778383111222,29.62,80760.16,0.0,0.25725,0.00017,20.20328]
[1778383117129,29.62,80757.65,0.0,0.25682,0.00017,20.18505]
[1778383118385,29.62,80757.65,0.0,0.25682,0.00017,20.18505]
[1778383118705,29.62,80758.01,0.0,0.25688,0.00017,20.18774]
[1778383123870,29.62,80757.62,0.0,0.25682,0.00017,20.1851]
[1778383124745,29.62,80757.62,0.0,0.25682,0.00017,20.18514]
[1778383132882,29.62,80753.99,0.0,0.25619,0.00017,20.15866]
[1778383134105,29.62,80753.46,0.0,0.25611,0.00017,20.15495]
[1778383134116,29.62,80753.46,0.0,0.25611,0.00017,20.15495]
[1778383139159,29.62,80758.68,0.0,0.25702,0.00017,20.19356]
[1778383139934,29.62,80758.96,0.0,0.25707,0.00017,20.19565]
[1778383140291,29.62,80759.0,0.0,0.25707,0.00017,20.19597]
[1778383141997,29.62,80758.97,0.0,0.25707,0.00017,20.19578]
[1778383141998,29.62,80758.97,0.0,0.25707,0.00017,20.19581]
[1778383147977,29.62,80759.14,0.0,0.2571,0.00017,20.19718]
[1778383148210,29.62,80759.14,0.0,0.2571,0.00017,20.19718]
[1778383148481,29.62,80759.26,0.0,0.25713,0.00017,20.19813]
[1778383153496,29.62,80760.72,0.0,0.25738,0.00017,20.209]
[1778383158503,29.62,80760.62,0.0,0.25737,0.00017,20.20835]
[1778383158953,29.62,80760.62,0.0,0.25737,0.00017,20.20838]
[1778383158972,29.62,80760.62,0.0,0.25737,0.00017,20.20838]
[1778383158984,29.62,80760.62,0.0,0.25737,0.00017,20.20838]
[1778383159424,29.62,80761.06,0.0,0.25745,0.00017,20.21163]
[1778383160433,29.62,80761.06,0.0,0.25745,0.00017,20.21163]
[1778383160462,29.62,80761.06,0.0,0.25745,0.00017,20.21163]
[1778383160475,29.62,80767.92,0.0,0.25864,0.00017,20.26206]
[1778383163639,29.62,80768.23,0.0,0.2587,0.00017,20.26451]
[1778383164459,29.62,80768.47,0.0,0.25874,0.00017,20.26633]
[1778383170502,29.62,80771.39,0.0,0.25926,0.00017,20.28794]
[1778383174117,29.62,80769.14,0.0,0.25884,0.00017,20.26705]
[1778383174534,29.63,80769.14,0.0,0.25884,0.00017,20.26717]
[1778383177673,29.63,80769.16,0.0,0.25885,0.00017,20.26738]
[1778383178859,29.63,80768.31,0.0,0.2587,0.00017,20.26128]
[1778383179872,29.63,80763.07,0.0,0.25779,0.00017,20.22294]
[1778383179887,29.63,80763.07,0.0,0.25779,0.00017,20.22294]
[1778383180353,29.63,80763.07,0.0,0.25779,0.00017,20.22294]
[1778383180364,29.63,80763.07,0.0,0.25779,0.00017,20.22294]
[1778383180454,29.63,80759.91,0.0,0.25724,0.00017,20.1998]
[1778383185609,29.63,80761.48,0.0,0.25753,0.00017,20.21187]
[1778383187041,29.63,80761.48,0.0,0.25753,0.00017,20.21187]
[1778383189730,29.63,80762.86,0.0,0.25778,0.00017,20.22235]
[1778383192136,29.63,80763.2,0.0,0.25784,0.00017,20.22493]
[1778383197136,29.63,80763.98,0.0,0.25798,0.00017,20.23109]
[1778383202157,29.63,80764.4,0.0,0.25807,0.00017,20.23464]
[1778383205642,29.63,80763.05,0.0,0.25784,0.00017,20.22495]
[1778383211571,29.63,80763.05,0.0,0.25784,0.00017,20.22519]
[1778383213571,29.63,80759.93,0.0,0.2573,0.00017,20.20239]
[1778383214475,29.63,80760.85,0.0,0.25747,0.00017,20.20927]
[1778383219501,29.64,80761.1,0.0,0.25752,0.00017,20.21134]
[1778383224518,29.64,80760.9,0.0,0.25749,0.00017,20.21013]
[1778383229546,29.64,80760.02,0.0,0.25734,0.00017,20.20393]
[1778383234572,29.64,80758.87,0.0,0.25711,0.00017,20.19115]
[1778383239583,29.64,80758.87,0.0,0.25712,0.00017,20.19147]
[1778383244594,29.64,80759.19,0.0,0.25719,0.00017,20.19423]
[1778383249611,29.64,80759.39,0.0,0.25723,0.00017,20.19595]
[1778383252162,29.64,80754.69,0.0,0.25642,0.00017,20.16171]
[1778383252224,29.64,80754.69,0.0,0.25642,0.00017,20.16171]
[1778383252515,29.64,80753.82,0.0,0.25627,0.00017,20.15531]
[1778383259310,29.64,80749.3,0.0,0.2555,0.00017,20.12247]
[1778383259802,29.65,80749.3,0.0,0.2555,0.00017,20.12271]
[1778383260129,29.65,80749.3,0.0,0.25551,0.00017,20.12282]
[1778383262859,29.65,80747.7,0.0,0.25523,0.00017,20.11126]
[1778383263572,29.65,80747.7,0.0,0.25523,0.00017,20.11126]
[1778383264942,29.65,80746.68,0.0,0.25506,0.00017,20.10398]
[1778383265701,29.65,80745.71,0.0,0.2549,0.00017,20.09683]
[1778383266171,29.65,80743.58,0.0,0.25453,0.00017,20.08111]
[1778383273220,29.65,80741.32,0.0,0.25414,0.00017,20.06451]
[1778383279264,29.65,80733.95,0.0,0.25287,0.00017,20.00985]
[1778383285828,29.65,80732.86,0.0,0.25267,0.00017,20.00138]
[1778383291077,29.65,80732.86,0.0,0.25266,0.00017,20.00101]
[1778383296216,29.64,80732.23,0.0,0.25251,0.00017,19.99133]
[1778383302170,29.64,80731.72,0.0,0.25241,0.00017,19.98708]
[1778383307606,29.64,80732.55,0.0,0.25254,0.00017,19.99279]
[1778383315517,29.64,80734.84,0.0,0.25292,0.00017,20.00912]
[1778383322569,29.64,80737.3,0.0,0.25333,0.00017,20.0269]
[1778383323139,29.64,80737.3,0.0,0.25333,0.00017,20.0269]
[1778383323456,29.64,80737.3,0.0,0.25333,0.00017,20.0269]
[1778383323514,29.64,80737.3,0.0,0.25333,0.00017,20.0269]
[1778383323552,29.64,80737.3,0.0,0.25333,0.00017,20.0269]
[1778383323585,29.64,80737.3,0.0,0.25333,0.00017,20.0269]
[1778383323671,29.64,80727.48,0.0,0.25164,0.00017,19.95384]
[1778383324110,29.64,80727.48,0.0,0.25164,0.00017,19.95384]
[1778383324122,29.64,80727.48,0.0,0.25164,0.00017,19.95384]
[1778383325789,29.64,80721.42,0.0,0.2506,0.00017,19.90853]
[1778383326597,29.64,80721.29,0.0,0.25058,0.00017,19.90759]
[1778383327433,29.64,80721.29,0.0,0.25058,0.00017,19.90759]
[1778383332453,29.64,80725.63,0.0,0.25132,0.00017,19.93999]
[1778383337463,29.64,80724.99,0.0,0.25121,0.00017,19.93503]
[1778383342465,29.64,80724.59,0.0,0.25114,0.00017,19.9319]
[1778383342684,29.64,80724.59,0.0,0.25114,0.00017,19.9319]
[1778383345011,29.64,80724.63,0.0,0.25114,0.00017,19.93214]
[1778383345112,29.64,80724.63,0.0,0.25114,0.00017,19.93211]
[1778383345801,29.64,80724.63,0.0,0.25114,0.00017,19.93211]
[1778383345830,29.64,80724.63,0.0,0.25114,0.00017,19.93208]
[1778383348703,29.64,80724.63,0.0,0.25114,0.00017,19.93208]
[1778383349682,29.63,80724.12,0.0,0.25105,0.00017,19.92815]
[1778383354685,29.63,80723.71,0.0,0.25094,0.00017,19.92032]
[1778383355091,29.63,80723.71,0.0,0.25094,0.00017,19.92032]
[1778383355198,29.63,80724.33,0.0,0.25105,0.00017,19.9249]
[1778383356813,29.63,80728.4,0.0,0.25174,0.00017,19.9552]
[1778383364755,29.63,80727.39,0.0,0.25155,0.00017,19.94697]
[1778383368193,29.63,80727.39,0.0,0.25155,0.00017,19.94697]
[1778383372284,29.63,80726.12,0.0,0.25133,0.00017,19.93712]
[1778383373715,29.63,80726.66,0.0,0.25141,0.00017,19.94098]
[1778383374402,29.63,80726.66,0.0,0.25141,0.00017,19.9409]
[1778383378110,29.63,80733.6,0.0,0.2526,0.00017,19.99223]
[1778383378658,29.63,80736.03,0.0,0.25302,0.00017,20.01015]
[1778383383996,29.63,80740.45,0.0,0.25376,0.00017,20.04197]
[1778383389681,29.62,80742.53,0.0,0.2541,0.00017,20.05674]
[1778383395073,29.62,80741.72,0.0,0.25393,0.00017,20.04966]
[1778383396520,29.62,80741.72,0.0,0.25393,0.00017,20.04966]
[1778383396554,29.62,80741.23,0.0,0.25384,0.00017,20.04588]
[1778383398005,29.62,80742.27,0.0,0.25402,0.00017,20.05343]
[1778383398762,29.62,80742.27,0.0,0.25402,0.00017,20.05343]
[1778383398094,29.62,80742.27,0.0,0.25402,0.00017,20.05328]
[1778383399723,29.62,80742.27,0.0,0.25402,0.00017,20.05328]
[1778383401289,29.62,80743.05,0.0,0.25414,0.00017,20.05875]
[1778383401390,29.62,80742.88,0.0,0.25411,0.00017,20.05734]
[1778383402067,29.62,80742.88,0.0,0.25411,0.00017,20.05734]
[1778383407157,29.61,80739.64,0.0,0.25353,0.00017,20.03248]
[1778383412292,29.61,80739.38,0.0,0.25344,0.00017,20.0254]
[1778383418234,29.61,80734.83,0.0,0.25263,0.00017,19.99059]
[1778383423626,29.61,80733.7,0.0,0.25242,0.00017,19.98169]
[1778383429312,29.6,80732.76,0.0,0.25224,0.00017,19.97383]
[1778383434314,29.6,80731.03,0.0,0.25193,0.00017,19.96047]
[1778383434490,29.6,80731.03,0.0,0.25193,0.00017,19.96047]
[1778383434589,29.6,80731.03,0.0,0.25193,0.00017,19.96035]
[1778383434834,29.6,80731.03,0.0,0.25193,0.00017,19.96035]
[1778383441394,29.6,80730.22,0.0,0.25177,0.00017,19.95348]
[1778383442488,29.6,80730.22,0.0,0.25177,0.00017,19.95348]
[1778383442710,29.6,80727.25,0.0,0.25125,0.00017,19.9312]
[1778383447710,29.6,80725.39,0.0,0.25092,0.00017,19.91695]
[1778383454128,29.6,80728.1,0.0,0.25138,0.00017,19.93672]
[1778383459521,29.59,80727.38,0.0,0.25124,0.00017,19.93051]
[1778383465741,29.59,80727.65,0.0,0.25127,0.00017,19.93211]
[1778383471605,29.59,80724.9,0.0,0.25075,0.00017,19.90612]
[1778383480272,29.59,80725.01,0.0,0.25076,0.00017,19.90662]
[1778383484332,29.59,80725.26,0.0,0.25078,0.00017,19.90785]
[1778383484418,29.59,80725.26,0.0,0.25078,0.00017,19.90777]
[1778383485467,29.59,80725.26,0.0,0.25078,0.00017,19.90777]
[1778383486023,29.59,80725.26,0.0,0.25078,0.00017,19.90769]
[1778383488064,29.59,80725.26,0.0,0.25078,0.00017,19.90754]
[1778383488756,29.59,80725.25,0.0,0.25077,0.00017,19.90738]
[1778383489722,29.59,80725.25,0.0,0.25077,0.00017,19.90738]
[1778383489729,29.59,80725.25,0.0,0.25077,0.00017,19.90738]
[1778383489817,29.59,80725.25,0.0,0.25077,0.00017,19.90738]
[1778383489800,29.59,80725.38,0.0,0.25079,0.00017,19.90828]
[1778383490103,29.59,80725.38,0.0,0.25079,0.00017,19.90828]
[1778383490224,29.59,80725.38,0.0,0.25079,0.00017,19.90828]
[1778383490391,29.59,80725.38,0.0,0.25079,0.00017,19.90812]
[1778383492739,29.59,80725.38,0.0,0.25079,0.00017,19.90812]
[1778383492840,29.58,80725.38,0.0,0.25078,0.00017,19.90775]
[1778383492935,29.58,80725.38,0.0,0.25078,0.00017,19.90775]
[1778383494211,29.58,80725.38,0.0,0.25078,0.00017,19.90775]
[1778383499831,29.58,80725.43,0.0,0.25077,0.00017,19.90738]
[1778383505738,29.58,80722.91,0.0,0.25032,0.00017,19.8878]
[1778383507884,29.58,80721.5,0.0,0.25007,0.00017,19.87703]
[1778383508104,29.58,80721.5,0.0,0.25007,0.00017,19.87703]
[1778383508182,29.58,80720.94,0.0,0.24998,0.00017,19.87273]
[1778383512636,29.58,80720.7,0.0,0.24992,0.00017,19.87052]
[1778383512736,29.58,80720.62,0.0,0.24991,0.00017,19.86978]
[1778383513833,29.58,80720.62,0.0,0.24991,0.00017,19.86978]
[1778383514298,29.58,80720.62,0.0,0.2499,0.00017,19.86964]
[1778383514410,29.58,80720.62,0.0,0.2499,0.00017,19.86964]
[1778383514688,29.58,80720.62,0.0,0.2499,0.00017,19.86964]
[1778383514789,29.58,80720.41,0.0,0.24986,0.00017,19.86793]
[1778383518379,29.57,80720.41,0.0,0.24985,0.00017,19.86751]
[1778383518480,29.57,80718.67,0.0,0.24955,0.00017,19.85433]
[1778383524211,29.57,80721.27,0.0,0.24998,0.00017,19.87315]
[1778383529438,29.57,80719.01,0.0,0.24958,0.00017,19.85546]
[1778383529982,29.57,80720.68,0.0,0.24986,0.00017,19.86783]
[1778383529989,29.57,80720.68,0.0,0.24986,0.00017,19.86783]
[1778383530634,29.57,80720.68,0.0,0.24986,0.00017,19.86783]
[1778383530651,29.57,80720.68,0.0,0.24986,0.00017,19.86783]
[1778383534446,29.57,80721.16,0.0,0.24989,0.00017,19.86616]
[1778383534547,29.57,80721.16,0.0,0.24989,0.00017,19.866]
[1778383538200,29.57,80721.21,0.0,0.24989,0.00017,19.86591]
[1778383538311,29.56,80720.42,0.0,0.24975,0.00017,19.85982]
[1778383542642,29.56,80720.31,0.0,0.24972,0.00017,19.85854]
[1778383542744,29.56,80720.31,0.0,0.24971,0.00017,19.85839]
[1778383542942,29.56,80720.31,0.0,0.24971,0.00017,19.85839]
[1778383543305,29.56,80720.31,0.0,0.24971,0.00017,19.85839]
[1778383550537,29.56,80720.31,0.0,0.2497,0.00017,19.85765]
[1778383552125,29.56,80722.1,0.0,0.24999,0.00017,19.87043]
[1778383552161,29.56,80722.1,0.0,0.24999,0.00017,19.87043]
[1778383557679,29.56,80722.19,0.0,0.24999,0.00017,19.8703]
[1778383560465,29.55,80722.19,0.0,0.24998,0.00017,19.86998]
[1778383560497,29.55,80722.19,0.0,0.24998,0.00017,19.86998]
[1778383565844,29.55,80725.33,0.0,0.2505,0.00017,19.89269]
[1778383572674,29.55,80725.27,0.0,0.25046,0.00017,19.891]
[1778383574013,29.55,80722.52,0.0,0.24997,0.00017,19.86993]
[1778383579389,29.54,80722.8,0.0,0.25,0.00017,19.87112]
[1778383586437,29.54,80725.95,0.0,0.25052,0.00017,19.89366]
[1778383596372,29.54,80727.97,0.0,0.25079,0.00017,19.90265]
[1778383602188,29.53,80726.91,0.0,0.2506,0.00017,19.89426]
[1778383607331,29.53,80726.39,0.0,0.25049,0.00017,19.88933]
[1778383607332,29.53,80725.86,0.0,0.25039,0.00017,19.88521]
[1778383607997,29.53,80725.86,0.0,0.25039,0.00017,19.88521]
[1778383608631,29.53,80725.86,0.0,0.25039,0.00017,19.88521]
[1778383611641,29.53,80725.72,0.0,0.25036,0.00017,19.88387]
[1778383611657,29.53,80725.72,0.0,0.25035,0.00017,19.88359]
[1778383617415,29.53,80725.72,0.0,0.25034,0.00017,19.88288]
[1778383619057,29.53,80725.72,0.0,0.25033,0.00017,19.88259]
[1778383619673,29.53,80724.62,0.0,0.25014,0.00017,19.87434]
[1778383624709,29.52,80724.65,0.0,0.25013,0.00017,19.87376]
[1778383630751,29.52,80724.47,0.0,0.25008,0.00017,19.87162]
[1778383636791,29.52,80724.34,0.0,0.25004,0.00017,19.86987]
[1778383642566,29.52,80724.34,0.0,0.25004,0.00017,19.86987]
[1778383647670,29.51,80724.22,0.0,0.24999,0.00017,19.86771]
[1778383656797,29.51,80724.02,0.0,0.24989,0.00017,19.86038]
[1778383663984,29.51,80723.88,0.0,0.24985,0.00017,19.85852]
[1778383669019,29.51,80722.82,0.0,0.24965,0.00017,19.84979]
[1778383674054,29.5,80720.44,0.0,0.24922,0.00017,19.83129]
[1778383679469,29.5,80721.04,0.0,0.24932,0.00017,19.83558]
[1778383680391,29.5,80721.04,0.0,0.24931,0.00017,19.83523]
[1778383680492,29.5,80721.04,0.0,0.24931,0.00017,19.83511]
[1778383686394,29.5,80721.25,0.0,0.24933,0.00017,19.8361]
[1778383687180,29.5,80721.27,0.0,0.24933,0.00017,19.83613]
[1778383687185,29.5,80721.27,0.0,0.24933,0.00017,19.83613]
[1778383687281,29.5,80721.6,0.0,0.24938,0.00017,19.8385]
[1778383688579,29.5,80721.6,0.0,0.24938,0.00017,19.8385]
[1778383688680,29.5,80722.5,0.0,0.24954,0.00017,19.84515]
[1778383693775,29.5,80722.5,0.0,0.24953,0.00017,19.84466]
[1778383704264,29.49,80721.75,0.0,0.24937,0.00017,19.83783]
[1778383709693,29.49,80721.52,0.0,0.24932,0.00017,19.83571]
[1778383715112,29.49,80721.06,0.0,0.24919,0.00017,19.82706]
[1778383720377,29.49,80721.71,0.0,0.24929,0.00017,19.83141]
[1778383725407,29.49,80721.58,0.0,0.24926,0.00017,19.82997]
[1778383730447,29.49,80721.58,0.0,0.24925,0.00017,19.82951]
[1778383736392,29.49,80721.32,0.0,0.2492,0.00017,19.82746]
[1778383741969,29.48,80721.29,0.0,0.24918,0.00017,19.82651]
[1778383742076,29.48,80721.06,0.0,0.24913,0.00017,19.8246]
[1778383742486,29.48,80721.06,0.0,0.24913,0.00017,19.8246]
[1778383743772,29.48,80721.06,0.0,0.24913,0.00017,19.82451]
[1778383744941,29.48,80721.06,0.0,0.24913,0.00017,19.82442]
[1778383745038,29.48,80721.54,0.0,0.24921,0.00017,19.82795]
[1778383756007,29.48,80721.11,0.0,0.24913,0.00017,19.82426]
[1778383762689,29.48,80721.25,0.0,0.24913,0.00017,19.82437]
[1778383771367,29.47,80721.3,0.0,0.24912,0.00017,19.8239]
[1778383772017,29.47,80721.3,0.0,0.24912,0.00017,19.8239]
[1778383772039,29.47,80721.3,0.0,0.24912,0.00017,19.8239]
[1778383772052,29.47,80721.3,0.0,0.24912,0.00017,19.8239]
[1778383772118,29.47,80721.3,0.0,0.24907,0.00017,19.81875]
[1778383772556,29.47,80721.3,0.0,0.24907,0.00017,19.81875]
[1778383772741,29.47,80721.3,0.0,0.24907,0.00017,19.81875]
[1778383774050,29.47,80721.3,0.0,0.24907,0.00017,19.81875]
[1778383774058,29.47,80721.3,0.0,0.24907,0.00017,19.81875]
[1778383774051,29.47,80721.08,0.0,0.24903,0.00017,19.81699]
[1778383774157,29.47,80721.08,0.0,0.24903,0.00017,19.81699]
[1778383774431,29.47,80721.08,0.0,0.24903,0.00017,19.81699]
[1778383779790,29.47,80721.11,0.0,0.24902,0.00017,19.81664]
[1778383784666,29.47,80721.13,0.0,0.24901,0.00017,19.8164]
[1778383788802,29.47,80720.53,0.0,0.2489,0.00017,19.81151]
[1778383795905,29.47,80720.77,0.0,0.24893,0.00017,19.81258]
[1778383800940,29.46,80722.95,0.0,0.24929,0.00017,19.82851]
[1778383806067,29.46,80724.49,0.0,0.24954,0.00017,19.83967]
[1778383813025,29.46,80728.78,0.0,0.25026,0.00017,19.87102]
[1778383818636,29.46,80728.32,0.0,0.25017,0.00017,19.867]
[1778383825111,29.46,80724.31,0.0,0.24946,0.00017,19.83611]
[1778383827755,29.46,80723.89,0.0,0.24939,0.00017,19.83285]
[1778383827975,29.46,80723.89,0.0,0.24939,0.00017,19.83285]
[1778383828134,29.46,80719.84,0.0,0.24868,0.00017,19.80213]
[1778383830148,29.45,80710.39,0.0,0.24706,0.00017,19.73053]
[1778383835191,29.46,80711.5,0.0,0.24721,0.00017,19.7344]
[1778383840887,29.45,80712.31,0.0,0.24735,0.00017,19.74047]
[1778383846051,29.45,80711.97,0.0,0.24728,0.00017,19.73734]
[1778383851716,29.45,80710.6,0.0,0.24703,0.00017,19.72637]
[1778383857552,29.45,80709.13,0.0,0.24676,0.00017,19.71452]
[1778383858135,29.45,80709.13,0.0,0.24676,0.00017,19.71452]
[1778383858202,29.45,80709.13,0.0,0.24676,0.00017,19.71452]
[1778383858210,29.45,80709.13,0.0,0.24676,0.00017,19.71429]
[1778383858387,29.45,80709.13,0.0,0.24676,0.00017,19.71429]
[1778383859801,29.45,80709.53,0.0,0.24682,0.00017,19.71721]
[1778383859943,29.45,80709.59,0.0,0.24683,0.00017,19.71755]
[1778383862154,29.45,80708.68,0.0,0.24667,0.00017,19.71054]
[1778383862182,29.45,80708.68,0.0,0.24667,0.00017,19.71054]
[1778383862491,29.45,80704.93,0.0,0.24603,0.00017,19.68202]
[1778383862592,29.45,80704.32,0.0,0.24592,0.00017,19.67731]
[1778383866302,29.45,80704.41,0.0,0.24593,0.00017,19.67782]
[1778383871439,29.45,80705.09,0.0,0.24604,0.00017,19.68271]
[1778383877184,29.45,80708.31,0.0,0.24659,0.00017,19.70699]
[1778383877228,29.45,80707.03,0.0,0.24637,0.00017,19.69724]
[1778383878448,29.44,80707.03,0.0,0.24637,0.00017,19.69721]
[1778383879123,29.44,80706.07,0.0,0.24621,0.00017,19.68991]
[1778383884531,29.45,80705.76,0.0,0.24615,0.00017,19.68763]
[1778383889565,29.45,80707.26,0.0,0.24641,0.00017,19.69911]
[1778383898492,29.45,80708.42,0.0,0.24658,0.00017,19.70348]
[1778383903664,29.45,80709.15,0.0,0.24671,0.00017,19.70917]
[1778383908994,29.45,80710.14,0.0,0.24688,0.00017,19.71681]
[1778383914438,29.45,80707.73,0.0,0.24648,0.00017,19.69879]
[1778383923198,29.45,80705.98,0.0,0.24619,0.00017,19.68593]
[1778383923299,29.45,80706.74,0.0,0.24633,0.00017,19.6921]
[1778383928842,29.45,80708.47,0.0,0.24663,0.00017,19.70561]
[1778383935893,29.45,80711.72,0.0,0.2472,0.00017,19.73071]
[1778383941006,29.45,80711.81,0.0,0.24722,0.00017,19.73163]
[1778383945458,29.45,80712.23,0.0,0.2473,0.00017,19.73503]
[1778383949686,29.45,80714.79,0.0,0.24774,0.00017,19.7546]
[1778383949696,29.45,80714.79,0.0,0.24774,0.00017,19.7546]
[1778383951379,29.46,80714.84,0.0,0.24775,0.00017,19.75504]
[1778383952176,29.46,80714.84,0.0,0.24775,0.00017,19.75504]
[1778383961066,29.46,80714.89,0.0,0.24773,0.00017,19.75101]
[1778383966248,29.46,80715.11,0.0,0.24777,0.00017,19.75269]
[1778383967574,29.46,80715.34,0.0,0.24781,0.00017,19.75442]
[1778383971106,29.46,80717.26,0.0,0.24814,0.00017,19.76888]
[1778383971165,29.46,80717.26,0.0,0.24814,0.00017,19.76888]
[1778383971219,29.46,80717.26,0.0,0.24814,0.00017,19.76888]
[1778383971303,29.46,80717.26,0.0,0.24814,0.00017,19.76886]
[1778383971498,29.46,80717.26,0.0,0.24814,0.00017,19.76886]
[1778383973834,29.46,80722.32,0.0,0.24901,0.00017,19.80702]
[1778383979197,29.45,80724.35,0.0,0.24935,0.00017,19.82184]
[1778383979646,29.45,80724.35,0.0,0.24935,0.00017,19.82184]
[1778383979729,29.45,80724.35,0.0,0.24935,0.00017,19.82184]
[1778383989266,29.45,80729.3,0.0,0.25018,0.00017,19.85805]
[1778383995360,29.45,80729.51,0.0,0.2502,0.00017,19.85919]
[1778383996675,29.45,80729.57,0.0,0.25021,0.00017,19.85931]
[1778384002360,29.45,80729.93,0.0,0.25025,0.00017,19.86133]
[1778384005559,29.44,80729.14,0.0,0.2501,0.00017,19.8549]
[1778384006390,29.44,80730.02,0.0,0.25025,0.00017,19.86139]
[1778384011721,29.44,80734.67,0.0,0.25104,0.00017,19.89562]
[1778384011752,29.44,80734.86,0.0,0.25103,0.00017,19.89224]
[1778384017874,29.44,80733.96,0.0,0.25086,0.00017,19.88494]
[1778384017949,29.44,80733.8,0.0,0.25082,0.00017,19.88321]
[1778384026037,29.44,80733.8,0.0,0.25082,0.00017,19.88286]
[1778384026089,29.43,80733.16,0.0,0.25068,0.00017,19.87703]
[1778384034584,29.43,80730.33,0.0,0.25016,0.00017,19.85428]
[1778384038303,29.43,80729.45,0.0,0.25,0.00017,19.84733]
[1778384038391,29.43,80729.55,0.0,0.25001,0.00017,19.84791]
[1778384043648,29.42,80728.78,0.0,0.24986,0.00017,19.84125]
[1778384049433,29.42,80728.76,0.0,0.24984,0.00017,19.84058]
[1778384056044,29.42,80727.91,0.0,0.24966,0.00017,19.83281]
[1778384061706,29.42,80728.16,0.0,0.24968,0.00017,19.83371]
[1778384066809,29.41,80729.33,0.0,0.24986,0.00017,19.84154]
[1778384068746,29.41,80729.1,0.0,0.24981,0.00017,19.83948]
[1778384068824,29.41,80734.49,0.0,0.25074,0.00017,19.87985]
[1778384073859,29.41,80735.6,0.0,0.25087,0.00017,19.88248]
[1778384077246,29.41,80736.56,0.0,0.25103,0.00017,19.88925]
[1778384077252,29.41,80737.53,0.0,0.25119,0.00017,19.89643]
[1778384082049,29.41,80737.02,0.0,0.2511,0.00017,19.89256]
[1778384082150,29.41,80736.91,0.0,0.25108,0.00017,19.89175]
[1778384087957,29.4,80735.74,0.0,0.25088,0.00017,19.88266]
[1778384092992,29.4,80737.55,0.0,0.25118,0.00017,19.8959]
[1778384100332,29.4,80737.02,0.0,0.25108,0.00017,19.8916]
[1778384105421,29.4,80735.17,0.0,0.25075,0.00017,19.87718]
[1778384111121,29.4,80734.15,0.0,0.25056,0.00017,19.86905]
[1778384116150,29.4,80734.29,0.0,0.25058,0.00017,19.86997]
[1778384125775,29.4,80733.69,0.0,0.25046,0.00017,19.86493]
[1778384126201,29.4,80733.42,0.0,0.25042,0.00017,19.8629]
[1778384135486,29.4,80733.17,0.0,0.25037,0.00017,19.86102]
[1778384135496,29.4,80733.05,0.0,0.25032,0.00017,19.85547]
[1778384141331,29.4,80733.05,0.0,0.25032,0.00017,19.85535]
[1778384147373,29.4,80733.14,0.0,0.25032,0.00017,19.8557]
[1778384153115,29.4,80733.16,0.0,0.25032,0.00017,19.85566]
[1778384154264,29.39,80733.16,0.0,0.25032,0.00017,19.85546]
[1778384154505,29.39,80738.1,0.0,0.25117,0.00017,19.89256]
[1778384155217,29.39,80738.1,0.0,0.25117,0.00017,19.89256]
[1778384155442,29.39,80742.05,0.0,0.25186,0.00017,19.92216]
[1778384160836,29.39,80743.88,0.0,0.25217,0.00017,19.93554]
[1778384167657,29.39,80745.66,0.0,0.25246,0.00017,19.94836]
[1778384171435,29.39,80746.91,0.0,0.25267,0.00017,19.95729]
[1778384176737,29.39,80746.29,0.0,0.25256,0.00017,19.95232]
[1778384184670,29.39,80744.82,0.0,0.25229,0.00017,19.94085]
[1778384185743,29.39,80744.79,0.0,0.25228,0.00017,19.94035]
[1778384185809,29.39,80744.79,0.0,0.25228,0.00017,19.94028]
[1778384191683,29.39,80744.27,0.0,0.25215,0.00017,19.93155]
[1778384192780,29.39,80744.27,0.0,0.25215,0.00017,19.93155]
[1778384192814,29.39,80748.51,0.0,0.25288,0.00017,19.96329]
[1778384199492,29.39,80750.88,0.0,0.25329,0.00017,19.98076]
[1778384203467,29.38,80750.68,0.0,0.25325,0.00017,19.97906]
[1778384203556,29.38,80750.68,0.0,0.25325,0.00017,19.97906]
[1778384203631,29.38,80751.31,0.0,0.25336,0.00017,19.98364]
[1778384203635,29.38,80751.31,0.0,0.25336,0.00017,19.98364]
[1778384203654,29.38,80751.31,0.0,0.25336,0.00017,19.98364]
[1778384204261,29.38,80751.31,0.0,0.25336,0.00017,19.98364]
[1778384204271,29.38,80751.31,0.0,0.25336,0.00017,19.98364]
[1778384205618,29.38,80754.37,0.0,0.25389,0.00017,20.00669]
[1778384205627,29.38,80754.37,0.0,0.25389,0.00017,20.00669]
[1778384206478,29.39,80768.32,0.0,0.25634,0.00018,20.11073]
[1778384211824,29.39,80774.9,0.0,0.25752,0.00018,20.16041]
[1778384217079,29.39,80776.9,0.0,0.25788,0.00018,20.17573]
[1778384223446,29.39,80779.23,0.0,0.25831,0.00018,20.19356]
[1778384224364,29.39,80775.12,0.0,0.25759,0.00018,20.16329]
[1778384224466,29.39,80775.09,0.0,0.25759,0.00018,20.16318]
[1778384230531,29.39,80776.95,0.0,0.25793,0.00018,20.17752]
[1778384235776,29.4,80778.42,0.0,0.2582,0.00018,20.18909]
[1778384239992,29.4,80780.54,0.0,0.25859,0.00018,20.20519]
[1778384240052,29.4,80780.54,0.0,0.25859,0.00018,20.20519]
[1778384240092,29.4,80781.2,0.0,0.25871,0.00018,20.21017]
[1778384240845,29.4,80781.2,0.0,0.25871,0.00018,20.21017]
[1778384241101,29.4,80782.75,0.0,0.25898,0.00018,20.22172]
[1778384246221,29.4,80783.71,0.0,0.25916,0.00018,20.22931]
[1778384254111,29.4,80782.3,0.0,0.2589,0.00018,20.21509]
[1778384254212,29.41,80782.4,0.0,0.25893,0.00018,20.21624]
[1778384258145,29.41,80782.4,0.0,0.25894,0.00018,20.21665]
[1778384258188,29.41,80782.4,0.0,0.25894,0.00018,20.21679]
[1778384263465,29.41,80780.81,0.0,0.25868,0.00018,20.20562]
[1778384263565,29.41,80780.42,0.0,0.25861,0.00018,20.20288]
[1778384269199,29.41,80780.42,0.0,0.25863,0.00018,20.20357]
[1778384272045,29.41,80778.9,0.0,0.25837,0.00018,20.19277]
[1778384272145,29.41,80778.9,0.0,0.25837,0.00018,20.1929]
[1778384273030,29.41,80778.9,0.0,0.25837,0.00018,20.1929]
[1778384273072,29.41,80778.9,0.0,0.25838,0.00018,20.19303]
[1778384273739,29.41,80778.9,0.0,0.25838,0.00018,20.19303]
[1778384273889,29.41,80778.9,0.0,0.25838,0.00018,20.19303]
[1778384274263,29.41,80778.9,0.0,0.25838,0.00018,20.19317]
[1778384277633,29.42,80784.67,0.0,0.2594,0.00018,20.23595]
[1778384277638,29.42,80784.67,0.0,0.2594,0.00018,20.23595]
[1778384278291,29.42,80785.12,0.0,0.25949,0.00018,20.23952]
[1778384280649,29.42,80784.86,0.0,0.25945,0.00018,20.23773]
[1778384286064,29.42,80779.46,0.0,0.25851,0.00018,20.19874]
[1778384286763,29.42,80780.39,0.0,0.25868,0.00018,20.20572]
[1778384287200,29.42,80780.39,0.0,0.25868,0.00018,20.20572]
[1778384287353,29.42,80785.32,0.0,0.25955,0.00018,20.2421]
[1778384289515,29.42,80794.56,0.0,0.26119,0.00018,20.31003]
[1778384292155,29.42,80795.07,0.0,0.26128,0.00018,20.31392]
[1778384292389,29.42,80796.11,0.0,0.26147,0.00018,20.32159]
[1778384292873,29.42,80796.11,0.0,0.26147,0.00018,20.32159]
[1778384293393,29.42,80796.11,0.0,0.26147,0.00018,20.32159]
[1778384294176,29.42,80797.41,0.0,0.2617,0.00018,20.33112]
[1778384294403,29.42,80797.41,0.0,0.2617,0.00018,20.33112]
[1778384295737,29.42,80797.02,0.0,0.26163,0.00018,20.3283]
[1778384296417,29.42,80796.65,0.0,0.26157,0.00018,20.32563]
[1778384297422,29.42,80796.65,0.0,0.26157,0.00018,20.32563]
[1778384297428,29.42,80796.65,0.0,0.26157,0.00018,20.32563]
[1778384297495,29.42,80803.03,0.0,0.2627,0.00018,20.37223]
[1778384298535,29.42,80803.03,0.0,0.2627,0.00018,20.37223]
[1778384298582,29.42,80803.03,0.0,0.2627,0.00018,20.37223]
[1778384298645,29.42,80803.16,0.0,0.26272,0.00018,20.37316]
[1778384298734,29.42,80803.16,0.0,0.26272,0.00018,20.37316]
[1778384298849,29.42,80803.16,0.0,0.26272,0.00018,20.37316]
[1778384298949,29.42,80803.16,0.0,0.26272,0.00018,20.37316]
[1778384299645,29.42,80816.18,0.0,0.26503,0.00018,20.46778]
[1778384300390,29.42,80816.18,0.0,0.26503,0.00018,20.46778]
[1778384300517,29.42,80816.18,0.0,0.26503,0.00018,20.46778]
[1778384300550,29.42,80816.18,0.0,0.26503,0.00018,20.46778]
[1778384300624,29.42,80817.48,0.0,0.26526,0.00018,20.47718]
[1778384301320,29.42,80817.48,0.0,0.26526,0.00018,20.47718]
[1778384301492,29.42,80817.48,0.0,0.26526,0.00018,20.47718]
[1778384301512,29.42,80817.48,0.0,0.26526,0.00018,20.47718]
[1778384301594,29.42,80814.01,0.0,0.26465,0.00018,20.45205]
[1778384303237,29.42,80814.01,0.0,0.26465,0.00018,20.45206]
[1778384303255,29.42,80814.01,0.0,0.26465,0.00018,20.45206]
[1778384303466,29.42,80806.01,0.0,0.26323,0.00018,20.39395]
[1778384304734,29.42,80804.85,0.0,0.26302,0.00018,20.38548]
[1778384304762,29.42,80804.85,0.0,0.26302,0.00018,20.38548]
[1778384305630,29.42,80804.85,0.0,0.26302,0.00018,20.38548]
[1778384305480,29.42,80804.88,0.0,0.26302,0.00018,20.38567]
[1778384305968,29.42,80802.02,0.0,0.26252,0.00018,20.3648]
[1778384308542,29.42,80800.22,0.0,0.2622,0.00018,20.35166]
[1778384308604,29.42,80799.91,0.0,0.26214,0.00018,20.34939]
[1778384310098,29.42,80799.91,0.0,0.26214,0.00018,20.34938]
[1778384311661,29.42,80798.66,0.0,0.26188,0.00018,20.33565]
[1778384312538,29.42,80798.66,0.0,0.26188,0.00018,20.33565]
[1778384312583,29.42,80798.66,0.0,0.26188,0.00018,20.33564]
[1778384313189,29.42,80798.66,0.0,0.26188,0.00018,20.33564]
[1778384313656,29.42,80798.66,0.0,0.26188,0.00018,20.33563]
[1778384318682,29.42,80796.79,0.0,0.26155,0.00018,20.32195]
[1778384323706,29.42,80796.22,0.0,0.26145,0.00018,20.31774]
[1778384325414,29.42,80796.22,0.0,0.26145,0.00018,20.31772]
[1778384325458,29.42,80796.22,0.0,0.26145,0.00018,20.31772]
[1778384326951,29.42,80798.64,0.0,0.26188,0.00018,20.33539]
[1778384330411,29.42,80800.86,0.0,0.26227,0.00018,20.35144]
[1778384336165,29.42,80797.76,0.0,0.26171,0.00018,20.32849]
[1778384341028,29.42,80797.36,0.0,0.26163,0.00018,20.32526]
[1778384341738,29.42,80796.18,0.0,0.26142,0.00018,20.31652]
[1778384346766,29.42,80794.62,0.0,0.26114,0.00018,20.30484]
[1778384355621,29.42,80794.65,0.0,0.26114,0.00018,20.30481]
[1778384355725,29.41,80794.65,0.0,0.26113,0.00018,20.3045]
[1778384357667,29.41,80794.65,0.0,0.26113,0.00018,20.3045]
[1778384357714,29.41,80794.65,0.0,0.26113,0.00018,20.30443]
[1778384359710,29.41,80794.65,0.0,0.26113,0.00018,20.30443]
[1778384359858,29.41,80794.65,0.0,0.26112,0.00018,20.30424]
[1778384364896,29.41,80797.55,0.0,0.26162,0.00018,20.32497]
[1778384369947,29.41,80797.49,0.0,0.2616,0.00018,20.32418]
[1778384370027,29.41,80797.41,0.0,0.26159,0.00018,20.3235]
[1778384375059,29.41,80800.21,0.0,0.26204,0.00018,20.33901]
[1778384379763,29.41,80802.08,0.0,0.26236,0.00018,20.35228]
[1778384380249,29.41,80802.08,0.0,0.26236,0.00018,20.35228]
[1778384380461,29.41,80802.08,0.0,0.26236,0.00018,20.35228]
[1778384380519,29.41,80802.08,0.0,0.26236,0.00018,20.35228]
[1778384380555,29.41,80802.08,0.0,0.26236,0.00018,20.35228]
[1778384380720,29.41,80802.08,0.0,0.26236,0.00018,20.35228]
[1778384380733,29.41,80802.08,0.0,0.26236,0.00018,20.35228]
[1778384380752,29.41,80806.65,0.0,0.26317,0.00018,20.3854]
[1778384380981,29.41,80806.65,0.0,0.26317,0.00018,20.3854]
[1778384381167,29.41,80806.65,0.0,0.26317,0.00018,20.3854]
[1778384381583,29.41,80826.07,0.0,0.26663,0.00018,20.5263]
[1778384382032,29.41,80826.07,0.0,0.26663,0.00018,20.5263]
[1778384382063,29.41,80826.07,0.0,0.26663,0.00018,20.5263]
[1778384382126,29.41,80826.06,0.0,0.26663,0.00018,20.52628]
[1778384383413,29.41,80826.06,0.0,0.26663,0.00018,20.52628]
[1778384383581,29.41,80828.31,0.0,0.26704,0.00018,20.54256]
[1778384384282,29.41,80828.31,0.0,0.26704,0.00018,20.54256]
[1778384384292,29.41,80827.84,0.0,0.26695,0.00018,20.53921]
[1778384388131,29.41,80834.81,0.0,0.2682,0.00018,20.58923]
[1778384388396,29.41,80835.43,0.0,0.26831,0.00018,20.59358]
[1778384392455,29.41,80835.51,0.0,0.26832,0.00018,20.59395]
[1778384392546,29.41,80833.14,0.0,0.26789,0.00018,20.57675]
[1778384397611,29.41,80834.76,0.0,0.26817,0.00018,20.58814]
[1778384403172,29.4,80835.49,0.0,0.26829,0.00018,20.59305]
[1778384404332,29.4,80835.49,0.0,0.26829,0.00018,20.59305]
[1778384404359,29.4,80837.23,0.0,0.26861,0.00018,20.6055]
[1778384406672,29.4,80837.23,0.0,0.26861,0.00018,20.6055]
[1778384406679,29.4,80837.23,0.0,0.26861,0.00018,20.6055]
[1778384406737,29.4,80838.79,0.0,0.26888,0.00018,20.61661]
[1778384410458,29.4,80842.89,0.0,0.26962,0.00018,20.64582]
[1778384410581,29.4,80847.1,0.0,0.27037,0.00018,20.67585]
[1778384411304,29.4,80847.1,0.0,0.27037,0.00018,20.67585]
[1778384413210,29.4,80853.68,0.0,0.27156,0.00018,20.72274]
[1778384413485,29.4,80853.68,0.0,0.27156,0.00018,20.72274]
[1778384413790,29.4,80856.1,0.0,0.27199,0.00018,20.73959]
[1778384413878,29.4,80856.1,0.0,0.27199,0.00018,20.73959]
[1778384414746,29.4,80860.66,0.0,0.27281,0.00018,20.77181]
[1778384415191,29.4,80860.66,0.0,0.27281,0.00018,20.77181]
[1778384415318,29.4,80863.73,0.0,0.27336,0.00018,20.79337]
[1778384419368,29.4,80864.6,0.0,0.2735,0.00018,20.79888]
[1778384419720,29.4,80864.6,0.0,0.2735,0.00018,20.79888]
[1778384419772,29.4,80863.21,0.0,0.27324,0.00018,20.78883]
[1778384420319,29.4,80863.21,0.0,0.27324,0.00018,20.78883]
[1778384420819,29.4,80861.78,0.0,0.27297,0.00018,20.77847]
[1778384423523,29.39,80859.74,0.0,0.2726,0.00018,20.76365]
[1778384423533,29.39,80858.44,0.0,0.27236,0.00018,20.75424]
[1778384424298,29.39,80858.44,0.0,0.27236,0.00018,20.75424]
[1778384424319,29.39,80858.59,0.0,0.27238,0.00018,20.75514]
[1778384425924,29.39,80858.59,0.0,0.27237,0.00018,20.75496]
[1778384426530,29.39,80858.59,0.0,0.27237,0.00018,20.75496]
[1778384429268,29.39,80858.73,0.0,0.27239,0.00018,20.75542]
[1778384429353,29.39,80858.24,0.0,0.27229,0.00018,20.75175]
[1778384433412,29.39,80857.76,0.0,0.27216,0.00018,20.74321]
[1778384435456,29.39,80856.55,0.0,0.27193,0.00018,20.73422]
[1778384440959,29.38,80850.26,0.0,0.27076,0.00018,20.6883]
[1778384441437,29.38,80850.26,0.0,0.27076,0.00018,20.6883]
[1778384441541,29.38,80841.95,0.0,0.26926,0.00018,20.62869]
[1778384443653,29.38,80839.5,0.0,0.26882,0.00018,20.61103]
[1778384449496,29.38,80837.93,0.0,0.26853,0.00018,20.59942]
[1778384451815,29.38,80837.91,0.0,0.26852,0.00018,20.59924]
[1778384451841,29.38,80837.91,0.0,0.26852,0.00018,20.59924]
[1778384452516,29.38,80837.5,0.0,0.26845,0.00018,20.59614]
[1778384455544,29.38,80836.23,0.0,0.26821,0.00018,20.58688]
[1778384455838,29.38,80831.53,0.0,0.26737,0.00018,20.55302]
[1778384456197,29.38,80831.53,0.0,0.26737,0.00018,20.55302]
[1778384456544,29.38,80831.53,0.0,0.26737,0.00018,20.553]
[1778384461582,29.38,80831.53,0.0,0.26737,0.00018,20.55292]
[1778384467456,29.38,80832.29,0.0,0.2675,0.00018,20.55835]
[1778384472656,29.38,80829.67,0.0,0.26703,0.00018,20.53916]
[1778384477691,29.38,80831.08,0.0,0.26727,0.00018,20.54899]
[1778384482734,29.38,80825.88,0.0,0.26633,0.00018,20.51122]
[1778384487769,29.37,80819.65,0.0,0.26521,0.00018,20.46587]
[1778384492808,29.37,80819.93,0.0,0.26523,0.00018,20.46323]
[1778384497841,29.37,80818.8,0.0,0.26502,0.00018,20.45503]
[1778384502876,29.37,80821.0,0.0,0.26542,0.00018,20.47105]
[1778384507912,29.37,80820.5,0.0,0.26533,0.00018,20.46752]
[1778384513953,29.38,80820.39,0.0,0.26532,0.00018,20.46693]
[1778384521003,29.38,80821.05,0.0,0.26544,0.00018,20.47203]
[1778384526039,29.38,80821.18,0.0,0.26547,0.00018,20.47324]
[1778384531073,29.38,80815.47,0.0,0.26446,0.00018,20.43207]
[1778384534504,29.38,80815.46,0.0,0.26446,0.00018,20.43219]
[1778384534605,29.38,80815.22,0.0,0.26442,0.00018,20.43051]
[1778384536258,29.38,80815.22,0.0,0.26442,0.00018,20.43051]
[1778384541627,29.38,80809.45,0.0,0.2634,0.00018,20.38863]
[1778384547186,29.38,80809.56,0.0,0.26342,0.00018,20.38944]
[1778384553103,29.38,80810.0,0.0,0.26346,0.00018,20.38804]
[1778384558262,29.38,80810.06,0.0,0.26347,0.00018,20.38845]
[1778384563325,29.38,80803.92,0.0,0.26238,0.00018,20.34374]
[1778384572430,29.38,80798.8,0.0,0.26148,0.00018,20.30653]
[1778384575183,29.38,80798.11,0.0,0.26136,0.00018,20.30168]
[1778384575959,29.38,80796.7,0.0,0.26111,0.00018,20.29143]
[1778384580975,29.38,80796.7,0.0,0.26112,0.00018,20.29158]
[1778384585547,29.38,80794.0,0.0,0.26064,0.00018,20.27188]
[1778384585607,29.38,80793.87,0.0,0.26062,0.00018,20.27094]
[1778384586162,29.38,80793.87,0.0,0.26062,0.00018,20.27094]
[1778384586458,29.38,80793.66,0.0,0.26058,0.00018,20.2694]
[1778384587015,29.38,80793.66,0.0,0.26058,0.00018,20.2694]
[1778384587729,29.38,80795.14,0.0,0.26084,0.00018,20.28026]
[1778384593384,29.38,80793.31,0.0,0.26052,0.00018,20.26673]
[1778384600557,29.38,80792.47,0.0,0.26036,0.00018,20.2604]
[1778384605593,29.38,80791.05,0.0,0.26011,0.00018,20.24981]
[1778384611635,29.38,80790.49,0.0,0.25997,0.00018,20.24088]
[1778384614877,29.38,80789.97,0.0,0.25988,0.00018,20.23699]
[1778384614886,29.38,80789.27,0.0,0.25975,0.00018,20.23181]
[1778384615179,29.38,80789.27,0.0,0.25975,0.00018,20.23181]
[1778384615576,29.38,80789.27,0.0,0.25975,0.00018,20.23181]
[1778384616008,29.38,80775.93,0.0,0.2574,0.00018,20.13331]
[1778384619001,29.38,80775.11,0.0,0.25725,0.00018,20.12729]
[1778384619018,29.38,80775.11,0.0,0.25725,0.00018,20.12729]
[1778384619691,29.38,80775.68,0.0,0.25736,0.00018,20.13152]
[1778384624730,29.38,80776.94,0.0,0.25758,0.00018,20.1408]
[1778384627462,29.38,80778.31,0.0,0.25782,0.00018,20.15092]
[1778384632476,29.38,80780.81,0.0,0.25826,0.00018,20.16938]
[1778384637483,29.38,80783.15,0.0,0.25867,0.00018,20.18658]
[1778384642487,29.38,80784.35,0.0,0.25888,0.00018,20.19526]
[1778384647506,29.38,80785.66,0.0,0.2591,0.00018,20.20459]
[1778384648206,29.38,80785.66,0.0,0.2591,0.00018,20.20453]
[1778384648307,29.38,80785.66,0.0,0.2591,0.00018,20.20446]
[1778384649993,29.38,80785.66,0.0,0.2591,0.00018,20.20446]
[1778384650081,29.38,80785.96,0.0,0.25915,0.00018,20.2066]
[1778384654591,29.38,80786.23,0.0,0.25919,0.00018,20.20832]
[1778384654943,29.38,80786.75,0.0,0.25928,0.00018,20.21208]
[1778384660378,29.38,80787.1,0.0,0.25934,0.00018,20.21459]
[1778384667026,29.37,80788.58,0.0,0.25958,0.00018,20.22467]
[1778384672176,29.37,80788.58,0.0,0.25958,0.00018,20.22467]
[1778384679110,29.37,80789.11,0.0,0.25961,0.00018,20.22267]
[1778384684145,29.37,80789.38,0.0,0.25964,0.00018,20.22407]
[1778384690369,29.37,80789.38,0.0,0.25964,0.00018,20.22407]
[1778384697798,29.36,80789.93,0.0,0.2597,0.00018,20.22681]
[1778384703497,29.36,80790.18,0.0,0.25973,0.00018,20.22808]
[1778384706693,29.36,80790.01,0.0,0.2597,0.00018,20.22659]
[1778384710697,29.36,80795.5,0.0,0.26066,0.00018,20.26646]
[1778384710720,29.36,80794.96,0.0,0.26056,0.00018,20.26234]
[1778384716179,29.36,80796.56,0.0,0.26082,0.00018,20.27337]
[1778384720121,29.35,80796.13,0.0,0.26074,0.00018,20.26981]
[1778384720178,29.35,80795.65,0.0,0.26065,0.00018,20.26615]
[1778384725121,29.35,80794.59,0.0,0.26045,0.00018,20.25782]
[1778384733219,29.35,80793.82,0.0,0.26025,0.00018,20.24641]
[1778384733320,29.35,80794.35,0.0,0.26034,0.00018,20.25018]
[1778384738344,29.35,80793.45,0.0,0.26017,0.00018,20.24302]
[1778384739247,29.34,80792.78,0.0,0.26004,0.00018,20.23796]
[1778384739408,29.34,80792.78,0.0,0.26004,0.00018,20.23796]
[1778384740149,29.34,80792.78,0.0,0.26004,0.00018,20.23783]
[1778384741351,29.34,80792.78,0.0,0.26004,0.00018,20.23769]
[1778384741692,29.34,80792.78,0.0,0.26004,0.00018,20.23769]
[1778384741728,29.34,80792.78,0.0,0.26004,0.00018,20.23769]
[1778384741855,29.34,80792.78,0.0,0.26004,0.00018,20.23769]
[1778384741965,29.34,80799.29,0.0,0.26119,0.00018,20.2854]
[1778384743550,29.34,80806.53,0.0,0.26248,0.00018,20.33856]
[1778384743678,29.34,80806.53,0.0,0.26248,0.00018,20.33856]
[1778384743695,29.34,80806.53,0.0,0.26248,0.00018,20.33856]
[1778384743763,29.34,80806.44,0.0,0.26246,0.00018,20.33797]
[1778384744441,29.34,80806.44,0.0,0.26246,0.00018,20.33797]
[1778384744565,29.34,80806.44,0.0,0.26247,0.00018,20.33805]
[1778384745233,29.34,80806.44,0.0,0.26247,0.00018,20.33805]
[1778384746035,29.34,80806.44,0.0,0.26247,0.00018,20.33805]
[1778384746933,29.34,80807.12,0.0,0.26259,0.00018,20.3431]
[1778384747000,29.34,80807.31,0.0,0.26262,0.00018,20.34446]
[1778384752713,29.34,80809.36,0.0,0.26299,0.00018,20.35932]
[1778384753168,29.34,80810.21,0.0,0.26314,0.00018,20.36551]
[1778384758193,29.34,80811.13,0.0,0.2633,0.00018,20.37213]
[1778384763210,29.34,80812.67,0.0,0.26357,0.00018,20.3833]
[1778384768217,29.34,80815.36,0.0,0.26405,0.00018,20.40281]
[1778384769067,29.34,80815.36,0.0,0.26405,0.00018,20.40281]
[1778384769150,29.34,80813.23,0.0,0.26367,0.00018,20.38727]
[1778384774154,29.34,80813.82,0.0,0.26377,0.00018,20.39161]
[1778384779159,29.34,80814.19,0.0,0.26384,0.00018,20.39441]
[1778384784168,29.34,80815.09,0.0,0.26401,0.00018,20.40108]
[1778384789175,29.34,80813.64,0.0,0.26375,0.00018,20.39072]
[1778384791707,29.35,80813.78,0.0,0.26375,0.00018,20.3873]
[1778384791894,29.35,80813.78,0.0,0.26375,0.00018,20.38736]
[1778384797983,29.35,80813.1,0.0,0.26363,0.00018,20.38269]
[1778384798647,29.35,80813.1,0.0,0.26364,0.00018,20.38275]
[1778384798755,29.35,80813.1,0.0,0.26364,0.00018,20.3828]
[1778384803978,29.35,80813.98,0.0,0.2638,0.00018,20.38948]
[1778384810024,29.35,80814.73,0.0,0.26394,0.00018,20.39521]
[1778384820093,29.35,80814.98,0.0,0.264,0.00018,20.39748]
[1778384825923,29.35,80818.01,0.0,0.26454,0.00018,20.41973]
[1778384831579,29.35,80817.91,0.0,0.26453,0.00018,20.41912]
[1778384840140,29.35,80815.59,0.0,0.26412,0.00018,20.40242]
[1778384845273,29.35,80815.8,0.0,0.26417,0.00018,20.40429]
[1778384850389,29.35,80816.11,0.0,0.26423,0.00018,20.40676]
[1778384856201,29.35,80815.97,0.0,0.26417,0.00018,20.40135]
[1778384862683,29.36,80815.97,0.0,0.26418,0.00018,20.40151]
[1778384862782,29.36,80816.26,0.0,0.26423,0.00018,20.40372]
[1778384863631,29.36,80816.26,0.0,0.26423,0.00018,20.40372]
[1778384864210,29.36,80816.26,0.0,0.26423,0.00018,20.40372]
[1778384865838,29.36,80822.26,0.0,0.26531,0.00018,20.44755]
[1778384865885,29.36,80815.35,0.0,0.26408,0.00018,20.39745]
[1778384870007,29.36,80814.87,0.0,0.264,0.00018,20.39413]
[1778384870066,29.36,80813.16,0.0,0.26369,0.00018,20.38173]
[1778384870429,29.36,80813.16,0.0,0.26369,0.00018,20.38173]
[1778384870971,29.36,80806.74,0.0,0.26255,0.00018,20.33491]
[1778384872464,29.36,80798.86,0.0,0.26115,0.00018,20.27741]
[1778384878505,29.36,80795.13,0.0,0.26051,0.00018,20.25074]
[1778384879851,29.36,80795.13,0.0,0.26051,0.00018,20.25074]
[1778384880151,29.36,80794.34,0.0,0.26037,0.00018,20.24495]
[1778384885442,29.36,80792.32,0.0,0.26001,0.00018,20.23018]
[1778384890521,29.36,80788.82,0.0,0.2594,0.00018,20.20454]
[1778384893797,29.36,80788.67,0.0,0.25937,0.00018,20.20349]
[1778384893898,29.36,80788.91,0.0,0.25942,0.00018,20.20532]
[1778384899651,29.36,80790.03,0.0,0.25962,0.00018,20.2137]
[1778384905582,29.36,80790.32,0.0,0.25967,0.00018,20.21593]
[1778384910729,29.36,80790.32,0.0,0.25967,0.00018,20.21601]
[1778384916170,29.36,80790.71,0.0,0.25971,0.00018,20.21426]
[1778384921578,29.36,80790.71,0.0,0.25971,0.00018,20.21416]
[1778384923042,29.36,80790.91,0.0,0.25974,0.00018,20.21563]
[1778384923311,29.36,80790.91,0.0,0.25974,0.00018,20.21563]
[1778384931940,29.36,80790.91,0.0,0.25974,0.00018,20.21564]
[1778384937917,29.36,80791.23,0.0,0.2598,0.00018,20.21806]
[1778384941629,29.36,80791.27,0.0,0.25981,0.00018,20.2184]
[1778384941901,29.36,80791.27,0.0,0.25981,0.00018,20.2184]
[1778384944691,29.36,80788.71,0.0,0.25936,0.00018,20.19963]
[1778384954027,29.36,80788.92,0.0,0.2594,0.00018,20.20158]
[1778384965566,29.37,80789.53,0.0,0.25951,0.00018,20.2062]
[1778384974169,29.37,80788.85,0.0,0.25938,0.00018,20.1974]
[1778384979306,29.37,80787.62,0.0,0.25917,0.00018,20.18851]
[1778384985817,29.37,80786.58,0.0,0.25899,0.00018,20.18121]
[1778384987627,29.37,80786.63,0.0,0.259,0.00018,20.18172]
[1778384988658,29.37,80792.71,0.0,0.26008,0.00018,20.22655]
[1778384989352,29.37,80792.71,0.0,0.26008,0.00018,20.22655]
[1778384989688,29.37,80792.24,0.0,0.26,0.00018,20.22316]
[1778384990282,29.37,80792.24,0.0,0.26,0.00018,20.22318]
[1778384995318,29.37,80794.76,0.0,0.26045,0.00018,20.24175]
[1778385000353,29.37,80793.61,0.0,0.26025,0.00018,20.23337]
[1778385005388,29.37,80792.66,0.0,0.26009,0.00018,20.22677]
[1778385010422,29.37,80791.61,0.0,0.25991,0.00018,20.21938]
[1778385012635,29.37,80791.54,0.0,0.2599,0.00018,20.21891]
[1778385013409,29.37,80791.54,0.0,0.2599,0.00018,20.21891]
[1778385012734,29.37,80790.87,0.0,0.25978,0.00018,20.21408]
[1778385013457,29.37,80790.87,0.0,0.25978,0.00018,20.21408]
[1778385018432,29.37,80790.35,0.0,0.25969,0.00018,20.2104]
[1778385018508,29.37,80789.75,0.0,0.25959,0.00018,20.20609]
[1778385024525,29.38,80793.45,0.0,0.26026,0.00018,20.23382]
[1778385029557,29.38,80790.5,0.0,0.25975,0.00018,20.21258]
[1778385035486,29.38,80789.97,0.0,0.25963,0.00018,20.20456]
[1778385040634,29.38,80787.86,0.0,0.25927,0.00018,20.18957]
[1778385046069,29.38,80787.5,0.0,0.25922,0.00018,20.18737]
[1778385056746,29.39,80786.92,0.0,0.25915,0.00018,20.18441]
[1778385061745,29.39,80785.15,0.0,0.25885,0.00018,20.1717]
[1778385061793,29.39,80782.07,0.0,0.2583,0.00018,20.14897]
[1778385068429,29.39,80781.24,0.0,0.25816,0.00018,20.14296]
[1778385069960,29.39,80781.56,0.0,0.25821,0.00018,20.14534]
[1778385069997,29.39,80781.56,0.0,0.25822,0.00018,20.14538]
[1778385072017,29.39,80781.56,0.0,0.25822,0.00018,20.14538]
[1778385072111,29.39,80781.56,0.0,0.25822,0.00018,20.14541]
[1778385075925,29.39,80781.84,0.0,0.25827,0.00018,20.14751]
[1778385075995,29.39,80782.14,0.0,0.25832,0.00018,20.14972]
[1778385079606,29.39,80782.14,0.0,0.25832,0.00018,20.14971]
[1778385079614,29.39,80782.14,0.0,0.25832,0.00018,20.14969]
[1778385086111,29.39,80782.14,0.0,0.25832,0.00018,20.14966]
[1778385090227,29.39,80784.24,0.0,0.25869,0.00018,20.1652]
[1778385090305,29.39,80784.24,0.0,0.25869,0.00018,20.16521]
[1778385091010,29.39,80784.24,0.0,0.25869,0.00018,20.16521]
[1778385091111,29.39,80784.87,0.0,0.25877,0.00018,20.16524]
[1778385092402,29.39,80784.87,0.0,0.25877,0.00018,20.16524]
[1778385092408,29.39,80784.87,0.0,0.25877,0.00018,20.16524]
[1778385098035,29.39,80785.18,0.0,0.25883,0.00018,20.16771]
[1778385103068,29.39,80790.25,0.0,0.25973,0.00018,20.20532]
[1778385108103,29.39,80789.64,0.0,0.25963,0.00018,20.20119]
[1778385113139,29.39,80791.63,0.0,0.25999,0.00018,20.21598]
[1778385118174,29.39,80787.58,0.0,0.25928,0.00018,20.18657]
[1778385123209,29.4,80784.13,0.0,0.25868,0.00018,20.16163]
[1778385124271,29.4,80784.13,0.0,0.25868,0.00018,20.16163]
[1778385124277,29.4,80781.8,0.0,0.25827,0.00018,20.14457]
[1778385125868,29.4,80782.18,0.0,0.25834,0.00018,20.1474]
[1778385126230,29.4,80782.18,0.0,0.25834,0.00018,20.14746]
[1778385130211,29.4,80781.71,0.0,0.25826,0.00018,20.14411]
[1778385130218,29.4,80781.87,0.0,0.25829,0.00018,20.1454]
[1778385132291,29.4,80781.87,0.0,0.25829,0.00018,20.1454]
[1778385132548,29.4,80781.87,0.0,0.2583,0.00018,20.14549]
[1778385133014,29.4,80781.87,0.0,0.2583,0.00018,20.14549]
[1778385133028,29.4,80781.87,0.0,0.2583,0.00018,20.14549]
[1778385134416,29.4,80781.87,0.0,0.2583,0.00018,20.14549]
[1778385134517,29.4,80781.87,0.0,0.2583,0.00018,20.1455]
[1778385138104,29.4,80782.77,0.0,0.25846,0.00018,20.15216]
[1778385138313,29.4,80783.49,0.0,0.25858,0.00018,20.15747]
[1778385139444,29.4,80783.49,0.0,0.25858,0.00018,20.15747]
[1778385139510,29.4,80784.97,0.0,0.25884,0.00018,20.16837]
[1778385146369,29.4,80785.27,0.0,0.2589,0.00018,20.17083]
[1778385151778,29.4,80785.57,0.0,0.25897,0.00018,20.17345]
[1778385156879,29.4,80785.57,0.0,0.25894,0.00018,20.16902]
[1778385162488,29.4,80785.62,0.0,0.25897,0.00018,20.17038]
[1778385171551,29.41,80786.58,0.0,0.25916,0.00018,20.17834]
[1778385177592,29.41,80792.08,0.0,0.26014,0.00018,20.21917]
[1778385182627,29.41,80791.32,0.0,0.26002,0.00018,20.21382]
[1778385187675,29.41,80790.1,0.0,0.2598,0.00018,20.20508]
[1778385188282,29.41,80794.23,0.0,0.26054,0.00018,20.23544]
[1778385192198,29.41,80794.71,0.0,0.26062,0.00018,20.23898]
[1778385192299,29.41,80794.37,0.0,0.26056,0.00018,20.23649]
[1778385197733,29.41,80791.81,0.0,0.26011,0.00018,20.21772]
[1778385203453,29.41,80790.24,0.0,0.25983,0.00018,20.20631]
[1778385208613,29.41,80789.39,0.0,0.25969,0.00018,20.20016]
[1778385208814,29.41,80788.78,0.0,0.25957,0.00018,20.1954]
[1778385213918,29.41,80789.22,0.0,0.25961,0.00018,20.19364]
[1778385219894,29.41,80782.2,0.0,0.25835,0.00018,20.14142]
[1778385225936,29.41,80783.04,0.0,0.25849,0.00018,20.14731]
[1778385231522,29.41,80783.62,0.0,0.25859,0.00018,20.15149]
[1778385231623,29.4,80783.62,0.0,0.25859,0.00018,20.15134]
[1778385233117,29.4,80783.62,0.0,0.25859,0.00018,20.15134]
[1778385233217,29.4,80784.64,0.0,0.25877,0.00018,20.15876]
[1778385235406,29.4,80784.64,0.0,0.25877,0.00018,20.15876]
[1778385235507,29.4,80784.64,0.0,0.25877,0.00018,20.15867]
[1778385241288,29.4,80785.16,0.0,0.25885,0.00018,20.16236]
[1778385247081,29.4,80785.16,0.0,0.25885,0.00018,20.16204]
[1778385251757,29.4,80786.44,0.0,0.25907,0.00018,20.17145]
[1778385257151,29.4,80786.44,0.0,0.25907,0.00018,20.17141]
[1778385263195,29.4,80786.88,0.0,0.25915,0.00018,20.17465]
[1778385266134,29.4,80787.91,0.0,0.25933,0.00018,20.18215]
[1778385266165,29.4,80788.57,0.0,0.25944,0.00018,20.18696]
[1778385271252,29.4,80788.59,0.0,0.25941,0.00018,20.18226]
[1778385272619,29.4,80788.59,0.0,0.25941,0.00018,20.18226]
[1778385273266,29.4,80788.63,0.0,0.25941,0.00018,20.18249]
[1778385278288,29.4,80788.62,0.0,0.25941,0.00018,20.18228]
[1778385278388,29.4,80788.62,0.0,0.25941,0.00018,20.18228]
[1778385285352,29.4,80788.54,0.0,0.25939,0.00018,20.18158]
[1778385293977,29.4,80788.47,0.0,0.25938,0.00018,20.18102]
[1778385299783,29.4,80789.12,0.0,0.25949,0.00018,20.18575]
[1778385302312,29.4,80789.12,0.0,0.25949,0.00018,20.18574]
[1778385303498,29.4,80787.86,0.0,0.25927,0.00018,20.17648]
[1778385305431,29.4,80781.37,0.0,0.25812,0.00018,20.12865]
[1778385309640,29.4,80782.04,0.0,0.25824,0.00018,20.13377]
[1778385310391,29.4,80782.04,0.0,0.25825,0.00018,20.13381]
[1778385318583,29.4,80783.71,0.0,0.25855,0.00018,20.14648]
[1778385324627,29.4,80783.99,0.0,0.2586,0.00018,20.14865]
[1778385329661,29.4,80783.7,0.0,0.25855,0.00018,20.14665]
[1778385334695,29.4,80783.75,0.0,0.25853,0.00018,20.14249]
[1778385334977,29.4,80783.75,0.0,0.25853,0.00018,20.14249]
[1778385335758,29.4,80784.41,0.0,0.25865,0.00018,20.14739]
[1778385336931,29.4,80784.41,0.0,0.25865,0.00018,20.14744]
[1778385338047,29.4,80784.41,0.0,0.25865,0.00018,20.14744]
[1778385338725,29.4,80783.65,0.0,0.25851,0.00018,20.14186]
[1778385339840,29.4,80784.45,0.0,0.25866,0.00018,20.14801]
[1778385339993,29.4,80783.71,0.0,0.25854,0.00018,20.14272]
[1778385344581,29.41,80782.29,0.0,0.25829,0.00018,20.13258]
[1778385344590,29.41,80782.29,0.0,0.25829,0.00018,20.13258]
[1778385344682,29.41,80782.44,0.0,0.25832,0.00018,20.13371]
[1778385356846,29.41,80781.86,0.0,0.25823,0.00018,20.12973]
[1778385361884,29.41,80781.73,0.0,0.25821,0.00018,20.12891]
[1778385368854,29.41,80781.66,0.0,0.2582,0.00018,20.1286]
[1778385374976,29.41,80781.65,0.0,0.2582,0.00018,20.12874]
[1778385382507,29.41,80779.57,0.0,0.25784,0.00018,20.11349]
[1778385389074,29.41,80779.17,0.0,0.2578,0.00018,20.11185]
[1778385398964,29.41,80774.26,0.0,0.25691,0.00018,20.07115]
[1778385404100,29.41,80774.4,0.0,0.25693,0.00018,20.07231]
[1778385404119,29.41,80774.4,0.0,0.25693,0.00018,20.07231]
[1778385405298,29.41,80774.4,0.0,0.25693,0.00018,20.07231]
[1778385412822,29.41,80774.4,0.0,0.25693,0.00018,20.07233]
[1778385416643,29.41,80775.57,0.0,0.25714,0.00018,20.08098]
[1778385422306,29.41,80774.65,0.0,0.25698,0.00018,20.07416]
[1778385429274,29.42,80774.6,0.0,0.25697,0.00018,20.07384]
[1778385436404,29.42,80775.66,0.0,0.25716,0.00018,20.08169]
[1778385441166,29.41,80776.44,0.0,0.25729,0.00018,20.08744]
[1778385444174,29.41,80776.44,0.0,0.25729,0.00018,20.08744]
[1778385449416,29.41,80777.9,0.0,0.25755,0.00018,20.09818]
[1778385457941,29.41,80777.9,0.0,0.25751,0.00018,20.09351]
[1778385458661,29.41,80777.9,0.0,0.25751,0.00018,20.09351]
[1778385458761,29.41,80778.64,0.0,0.25764,0.00018,20.09891]
[1778385467035,29.41,80778.64,0.0,0.25764,0.00018,20.09886]
[1778385479519,29.41,80779.52,0.0,0.25779,0.00018,20.10529]
[1778385481229,29.41,80780.19,0.0,0.25791,0.00018,20.11018]
[1778385481822,29.41,80779.98,0.0,0.25787,0.00018,20.10859]
[1778385486852,29.41,80779.76,0.0,0.25783,0.00018,20.1069]
[1778385487803,29.41,80779.76,0.0,0.25783,0.00018,20.10689]
[1778385487820,29.41,80779.76,0.0,0.25783,0.00018,20.10689]
[1778385489428,29.41,80780.15,0.0,0.2579,0.00018,20.10974]
[1778385489529,29.41,80780.15,0.0,0.2579,0.00018,20.10974]
[1778385494849,29.41,80780.28,0.0,0.25792,0.00018,20.11068]
[1778385502845,29.41,80780.32,0.0,0.25793,0.00018,20.11098]
[1778385507853,29.41,80780.69,0.0,0.258,0.00018,20.11375]
[1778385513947,29.41,80780.93,0.0,0.25801,0.00018,20.11097]
[1778385515069,29.41,80780.77,0.0,0.25798,0.00018,20.1098]
[1778385515113,29.41,80780.77,0.0,0.25798,0.00018,20.1098]
[1778385515123,29.41,80780.77,0.0,0.25798,0.00018,20.10982]
[1778385520361,29.41,80780.8,0.0,0.25799,0.00018,20.11011]
[1778385525623,29.41,80780.23,0.0,0.25789,0.00018,20.10601]
[1778385531137,29.41,80780.36,0.0,0.25791,0.00018,20.1071]
[1778385531151,29.41,80780.36,0.0,0.25791,0.00018,20.1071]
[1778385532436,29.41,80780.76,0.0,0.25799,0.00018,20.11011]
[1778385533314,29.42,80780.68,0.0,0.25797,0.00018,20.10955]
[1778385533707,29.42,80780.68,0.0,0.25797,0.00018,20.10955]
[1778385536299,29.42,80780.64,0.0,0.25797,0.00018,20.10934]
[1778385536527,29.42,80780.64,0.0,0.25797,0.00018,20.10934]
[1778385544727,29.42,80780.63,0.0,0.25797,0.00018,20.10946]
[1778385550621,29.42,80780.48,0.0,0.25795,0.00018,20.10862]
[1778385553701,29.42,80780.9,0.0,0.25803,0.00018,20.11187]
[1778385554109,29.42,80780.99,0.0,0.25805,0.00018,20.11262]
[1778385554228,29.42,80780.99,0.0,0.25805,0.00018,20.11266]
[1778385559264,29.42,80784.5,0.0,0.25867,0.00018,20.13862]
[1778385561156,29.42,80784.7,0.0,0.2587,0.00018,20.1401]
[1778385561278,29.42,80784.38,0.0,0.25865,0.00018,20.13776]
[1778385569012,29.42,80784.56,0.0,0.25868,0.00018,20.13928]
[1778385574369,29.42,80783.88,0.0,0.25853,0.00018,20.12982]
[1778385579524,29.42,80783.3,0.0,0.25843,0.00018,20.12563]
[1778385584741,29.42,80783.04,0.0,0.25839,0.00018,20.12387]
[1778385584965,29.42,80784.0,0.0,0.25856,0.00018,20.13101]
[1778385587226,29.42,80789.76,0.0,0.25958,0.00018,20.17341]
[1778385592449,29.42,80790.69,0.0,0.25975,0.00018,20.18032]
[1778385595777,29.42,80791.5,0.0,0.25989,0.00018,20.18634]
[1778385595805,29.42,80791.5,0.0,0.25989,0.00018,20.18634]
[1778385596080,29.42,80791.5,0.0,0.25989,0.00018,20.18634]
[1778385596015,29.42,80792.25,0.0,0.26003,0.00018,20.19188]
[1778385596147,29.42,80792.25,0.0,0.26003,0.00018,20.19188]
[1778385596557,29.42,80762.13,0.0,0.2547,0.00018,19.96847]
[1778385597108,29.42,80762.13,0.0,0.2547,0.00018,19.96847]
[1778385597800,29.42,80762.13,0.0,0.2547,0.00018,19.96847]
[1778385597814,29.42,80762.13,0.0,0.2547,0.00018,19.96847]
[1778385597933,29.42,80755.59,0.0,0.25356,0.00017,19.91988]
[1778385598195,29.42,80755.59,0.0,0.25356,0.00017,19.91988]
[1778385598494,29.42,80755.59,0.0,0.25356,0.00017,19.91988]
[1778385598521,29.42,80755.59,0.0,0.25356,0.00017,19.91988]
[1778385598589,29.42,80754.23,0.0,0.25333,0.00017,19.90984]
[1778385600223,29.42,80754.3,0.0,0.25334,0.00017,19.91036]
[1778385600235,29.42,80754.3,0.0,0.25334,0.00017,19.91036]
[1778385600627,29.42,80754.3,0.0,0.25334,0.00017,19.91036]
[1778385600666,29.42,80754.18,0.0,0.25332,0.00017,19.90948]
[1778385602147,29.42,80755.01,0.0,0.25346,0.00017,19.91569]
[1778385602816,29.42,80756.23,0.0,0.25368,0.00017,19.92481]
[1778385606147,29.42,80758.3,0.0,0.25404,0.00018,19.94029]
[1778385607110,29.42,80758.3,0.0,0.25404,0.00018,19.94031]
[1778385607121,29.42,80758.3,0.0,0.25404,0.00018,19.94031]
[1778385608185,29.42,80760.08,0.0,0.25435,0.00018,19.9536]
[1778385608987,29.42,80760.95,0.0,0.2545,0.00018,19.96009]
[1778385611127,29.42,80761.99,0.0,0.25469,0.00018,19.96788]
[1778385612784,29.42,80765.02,0.0,0.25522,0.00018,19.99049]
[1778385612941,29.42,80766.16,0.0,0.25542,0.00018,19.99909]
[1778385613343,29.42,80766.16,0.0,0.25542,0.00018,19.99909]
[1778385613993,29.42,80767.06,0.0,0.25559,0.00018,20.0059]
[1778385617569,29.42,80770.6,0.0,0.25622,0.00018,20.03256]
[1778385618517,29.42,80774.13,0.0,0.25684,0.00018,20.05884]
[1778385619043,29.42,80776.34,0.0,0.25723,0.00018,20.07536]
[1778385624046,29.43,80780.21,0.0,0.25793,0.00018,20.10454]
[1778385629072,29.43,80780.44,0.0,0.25799,0.00018,20.10705]
[1778385634091,29.43,80782.7,0.0,0.25837,0.00018,20.11977]
[1778385635280,29.43,80783.07,0.0,0.25844,0.00018,20.12263]
[1778385635961,29.43,80786.13,0.0,0.25899,0.00018,20.14534]
[1778385640979,29.43,80789.57,0.0,0.25961,0.00018,20.17114]
[1778385646002,29.43,80788.69,0.0,0.25946,0.00018,20.16517]
[1778385651012,29.44,80787.57,0.0,0.25928,0.00018,20.15747]
[1778385656030,29.44,80786.04,0.0,0.25902,0.00018,20.14671]
[1778385657332,29.44,80786.04,0.0,0.25903,0.00018,20.14689]
[1778385657344,29.44,80786.04,0.0,0.25903,0.00018,20.14689]
[1778385657972,29.44,80785.65,0.0,0.25896,0.00018,20.14412]
[1778385659356,29.44,80785.65,0.0,0.25896,0.00018,20.14421]
[1778385659366,29.44,80785.65,0.0,0.25896,0.00018,20.14421]
[1778385659894,29.44,80785.65,0.0,0.25896,0.00018,20.14421]
[1778385659973,29.44,80785.5,0.0,0.25894,0.00018,20.14319]
[1778385660115,29.44,80785.5,0.0,0.25894,0.00018,20.14319]
[1778385660898,29.44,80785.5,0.0,0.25894,0.00018,20.14328]
[1778385661417,29.44,80785.5,0.0,0.25894,0.00018,20.14328]
[1778385661985,29.44,80785.5,0.0,0.25894,0.00018,20.14336]
[1778385662669,29.44,80785.5,0.0,0.25894,0.00018,20.14336]
[1778385665105,29.44,80776.19,0.0,0.2573,0.00018,20.07497]
[1778385670109,29.44,80778.83,0.0,0.25779,0.00018,20.09522]
[1778385671379,29.44,80779.27,0.0,0.25787,0.00018,20.09863]
[1778385671576,29.44,80779.27,0.0,0.25787,0.00018,20.09863]
[1778385671810,29.44,80779.27,0.0,0.25787,0.00018,20.09863]
[1778385672084,29.44,80765.24,0.0,0.25541,0.00018,19.99496]
[1778385672357,29.44,80765.24,0.0,0.25541,0.00018,19.99496]
[1778385673036,29.44,80765.24,0.0,0.25541,0.00018,19.99496]
[1778385673727,29.44,80765.24,0.0,0.25541,0.00018,19.99491]
[1778385674070,29.44,80750.45,0.0,0.25282,0.00017,19.88474]
[1778385674506,29.44,80750.45,0.0,0.25282,0.00017,19.88474]
[1778385675077,29.45,80749.16,0.0,0.2526,0.00017,19.87522]
[1778385675477,29.45,80749.16,0.0,0.2526,0.00017,19.87522]
[1778385675727,29.45,80749.16,0.0,0.2526,0.00017,19.87522]
[1778385675766,29.45,80749.16,0.0,0.2526,0.00017,19.87522]
[1778385676083,29.45,80748.99,0.0,0.25257,0.00017,19.87407]
[1778385682069,29.45,80751.36,0.0,0.253,0.00017,19.89253]
[1778385684585,29.45,80750.71,0.0,0.25289,0.00017,19.88781]
[1778385684634,29.45,80750.28,0.0,0.25283,0.00017,19.88502]
[1778385686119,29.45,80750.28,0.0,0.25283,0.00017,19.88502]
[1778385686166,29.45,80749.98,0.0,0.25278,0.00017,19.88293]
[1778385687719,29.45,80749.98,0.0,0.25278,0.00017,19.88293]
[1778385688024,29.45,80749.98,0.0,0.25278,0.00017,19.88293]
[1778385688059,29.45,80749.98,0.0,0.25278,0.00017,19.88322]
[1778385688235,29.45,80749.98,0.0,0.25278,0.00017,19.88322]
[1778385693708,29.45,80752.74,0.0,0.25324,0.00017,19.89976]
[1778385696384,29.45,80754.57,0.0,0.25358,0.00017,19.91391]
[1778385702273,29.46,80754.69,0.0,0.25362,0.00017,19.91553]
[1778385710502,29.46,80754.82,0.0,0.25365,0.00017,19.91711]
[1778385716381,29.46,80755.72,0.0,0.25384,0.00017,19.92504]
[1778385723647,29.46,80755.68,0.0,0.25385,0.00017,19.92534]
[1778385723652,29.46,80755.68,0.0,0.25385,0.00017,19.92534]
[1778385723960,29.47,80755.75,0.0,0.25386,0.00017,19.92609]
[1778385724865,29.47,80755.75,0.0,0.25386,0.00017,19.92609]
[1778385725636,29.47,80761.13,0.0,0.25481,0.00018,19.96628]
[1778385725644,29.47,80761.16,0.0,0.25482,0.00018,19.96663]
[1778385726340,29.47,80761.16,0.0,0.25482,0.00018,19.96663]
[1778385726852,29.47,80761.18,0.0,0.25483,0.00018,19.9669]
[1778385727717,29.47,80761.18,0.0,0.25483,0.00018,19.9669]
[1778385727930,29.47,80761.18,0.0,0.25483,0.00018,19.9669]
[1778385728017,29.47,80760.96,0.0,0.25479,0.00018,19.96539]
[1778385728484,29.47,80769.93,0.0,0.25637,0.00018,20.03212]
[1778385733051,29.47,80770.15,0.0,0.25642,0.00018,20.03418]
[1778385735085,29.47,80770.42,0.0,0.25647,0.00018,20.03648]
[1778385742290,29.48,80774.47,0.0,0.25722,0.00018,20.06806]
[1778385743682,29.48,80774.47,0.0,0.25723,0.00018,20.06829]
[1778385743751,29.48,80774.12,0.0,0.25717,0.00018,20.06594]
[1778385749611,29.48,80775.3,0.0,0.25742,0.00018,20.07602]
[1778385755104,29.49,80777.9,0.0,0.25786,0.00018,20.09142]
[1778385761697,29.49,80778.55,0.0,0.25802,0.00018,20.09785]
[1778385767193,29.49,80777.84,0.0,0.2579,0.00018,20.09305]
[1778385767881,29.49,80777.63,0.0,0.25787,0.00018,20.09194]
[1778385767973,29.49,80777.63,0.0,0.25787,0.00018,20.09194]
[1778385768041,29.5,80777.63,0.0,0.25789,0.00018,20.09238]
[1778385773781,29.5,80777.58,0.0,0.25791,0.00018,20.09333]
[1778385778816,29.5,80777.83,0.0,0.25798,0.00018,20.09625]
[1778385782270,29.51,80779.79,0.0,0.25834,0.00018,20.11131]
[1778385788886,29.51,80781.32,0.0,0.25865,0.00018,20.12401]
[1778385790721,29.51,80781.32,0.0,0.25865,0.00018,20.12401]
[1778385790755,29.51,80781.32,0.0,0.25865,0.00018,20.12401]
[1778385795787,29.51,80776.29,0.0,0.25779,0.00018,20.08837]
[1778385801965,29.52,80769.85,0.0,0.2567,0.00018,20.0423]
[1778385808019,29.52,80765.98,0.0,0.25606,0.00018,20.01518]
[1778385809043,29.52,80765.98,0.0,0.25606,0.00018,20.01518]
[1778385809059,29.53,80762.32,0.0,0.25542,0.00018,19.98835]
[1778385809935,29.53,80762.32,0.0,0.25542,0.00018,19.98835]
[1778385809941,29.53,80762.32,0.0,0.25542,0.00018,19.98835]
[1778385810033,29.53,80762.32,0.0,0.25542,0.00018,19.98852]
[1778385815067,29.53,80761.72,0.0,0.2553,0.00017,19.98028]
[1778385819631,29.53,80761.31,0.0,0.25525,0.00017,19.97775]
[1778385820090,29.53,80761.31,0.0,0.25525,0.00017,19.97775]
[1778385826176,29.53,80765.73,0.0,0.25604,0.00018,20.01115]
[1778385832187,29.53,80764.81,0.0,0.25589,0.00018,20.00489]
[1778385840247,29.54,80761.23,0.0,0.25528,0.00017,19.97925]
[1778385841220,29.54,80761.23,0.0,0.25528,0.00017,19.97925]
[1778385841707,29.54,80760.88,0.0,0.25522,0.00017,19.97677]
[1778385841947,29.54,80760.88,0.0,0.25522,0.00017,19.97677]
[1778385842259,29.54,80765.34,0.0,0.25601,0.00018,20.00991]
[1778385849402,29.54,80766.36,0.0,0.2562,0.00018,20.01788]
[1778385854913,29.54,80768.55,0.0,0.2566,0.00018,20.03494]
[1778385854991,29.54,80769.2,0.0,0.25672,0.00018,20.03985]
[1778385860384,29.55,80770.87,0.0,0.25704,0.00018,20.0531]
[1778385866041,29.55,80768.82,0.0,0.2567,0.00018,20.03889]
[1778385871465,29.55,80768.84,0.0,0.2567,0.00018,20.03564]
[1778385877047,29.56,80768.27,0.0,0.25662,0.00018,20.03213]
[1778385882538,29.56,80768.54,0.0,0.25669,0.00018,20.03532]
[1778385887573,29.56,80770.39,0.0,0.25704,0.00018,20.04971]
[1778385889619,29.56,80770.59,0.0,0.25707,0.00018,20.05133]
[1778385889668,29.56,80770.59,0.0,0.25707,0.00018,20.05133]
[1778385889717,29.56,80770.59,0.0,0.25707,0.00018,20.05133]
[1778385890013,29.56,80770.59,0.0,0.25707,0.00018,20.05133]
[1778385890078,29.56,80770.55,0.0,0.25707,0.00018,20.05118]
[1778385891026,29.56,80756.5,0.0,0.25461,0.00017,19.9474]
[1778385892580,29.56,80756.96,0.0,0.2547,0.00017,19.95094]
[1778385892608,29.56,80756.96,0.0,0.2547,0.00017,19.95107]
[1778385893824,29.56,80756.96,0.0,0.2547,0.00017,19.95107]
[1778385893879,29.56,80756.96,0.0,0.2547,0.00017,19.95107]
[1778385894254,29.56,80757.6,0.0,0.25481,0.00017,19.95595]
[1778385895238,29.56,80757.6,0.0,0.25481,0.00017,19.95595]
[1778385895277,29.56,80757.6,0.0,0.25482,0.00017,19.95608]
[1778385895434,29.56,80757.6,0.0,0.25482,0.00017,19.95608]
[1778385896023,29.56,80757.6,0.0,0.25482,0.00017,19.95608]
[1778385896073,29.57,80758.7,0.0,0.25501,0.00017,19.96435]
[1778385902004,29.57,80759.38,0.0,0.25515,0.00017,19.97004]
[1778385902708,29.57,80759.67,0.0,0.2552,0.00017,19.97231]
[1778385903023,29.57,80759.67,0.0,0.2552,0.00017,19.97231]
[1778385903053,29.57,80759.16,0.0,0.25511,0.00017,19.96866]
[1778385903400,29.57,80759.16,0.0,0.25511,0.00017,19.96866]
[1778385904523,29.57,80759.16,0.0,0.25511,0.00017,19.96866]
[1778385904692,29.57,80759.16,0.0,0.25512,0.00017,19.96891]
[1778385908370,29.57,80756.3,0.0,0.25462,0.00017,19.94779]
[1778385915406,29.57,80752.64,0.0,0.25399,0.00017,19.92078]
[1778385921811,29.57,80749.63,0.0,0.25347,0.00017,19.89868]
[1778385922615,29.57,80749.63,0.0,0.25347,0.00017,19.89868]
[1778385922695,29.57,80748.37,0.0,0.25325,0.00017,19.88934]
[1778385927837,29.57,80747.39,0.0,0.25308,0.00017,19.88217]
[1778385933615,29.57,80752.72,0.0,0.25398,0.00017,19.91715]
[1778385939071,29.57,80753.31,0.0,0.25408,0.00017,19.9216]
[1778385944514,29.57,80757.86,0.0,0.25488,0.00017,19.95554]
[1778385950010,29.57,80760.8,0.0,0.2554,0.00017,19.97767]
[1778385956062,29.57,80762.81,0.0,0.25576,0.00017,19.99266]
[1778385958856,29.57,80764.2,0.0,0.256,0.00018,20.00301]
[1778385959057,29.57,80764.2,0.0,0.256,0.00018,20.00301]
[1778385959388,29.57,80769.71,0.0,0.25697,0.00018,20.04364]
[1778385960931,29.57,80773.21,0.0,0.25759,0.00018,20.0695]
[1778385961382,29.57,80773.23,0.0,0.25759,0.00018,20.06973]
[1778385961887,29.57,80773.23,0.0,0.25759,0.00018,20.06973]
[1778385968255,29.57,80772.54,0.0,0.25747,0.00018,20.06471]
[1778385974174,29.57,80769.58,0.0,0.25695,0.00018,20.04303]
[1778385977730,29.58,80768.07,0.0,0.25669,0.00018,20.03194]
[1778385978306,29.58,80767.15,0.0,0.25653,0.00018,20.02517]
[1778385983312,29.58,80768.11,0.0,0.25671,0.00018,20.03276]
[1778385988336,29.58,80768.92,0.0,0.25687,0.00018,20.03937]
[1778385993365,29.58,80769.88,0.0,0.25702,0.00018,20.04242]
[1778385998392,29.58,80769.52,0.0,0.25697,0.00018,20.04039]
[1778385998963,29.58,80769.52,0.0,0.25697,0.00018,20.04052]
[1778385999735,29.58,80769.52,0.0,0.25698,0.00018,20.04064]
[1778386005393,29.59,80768.21,0.0,0.25676,0.00018,20.03173]
[1778386007297,29.59,80767.55,0.0,0.25665,0.00018,20.02699]
[1778386007407,29.59,80767.71,0.0,0.25668,0.00018,20.02828]
[1778386008663,29.59,80769.05,0.0,0.25692,0.00018,20.03827]
[1778386009421,29.59,80771.73,0.0,0.25739,0.00018,20.0581]
[1778386013078,29.59,80772.6,0.0,0.25755,0.00018,20.06486]
[1778386013448,29.59,80775.58,0.0,0.25808,0.00018,20.08688]
[1778386014569,29.59,80775.58,0.0,0.25808,0.00018,20.08688]
[1778386014648,29.59,80775.86,0.0,0.25814,0.00018,20.08917]
[1778386020574,29.59,80775.67,0.0,0.25811,0.00018,20.08824]
[1778386025793,29.59,80772.87,0.0,0.25764,0.00018,20.06848]
[1778386030994,29.6,80772.93,0.0,0.25767,0.00018,20.06949]
[1778386035877,29.6,80773.02,0.0,0.2577,0.00018,20.07086]
[1778386035934,29.6,80773.12,0.0,0.25772,0.00018,20.07188]
[1778386041178,29.6,80768.43,0.0,0.25692,0.00018,20.0383]
[1778386043996,29.6,80768.43,0.0,0.25694,0.00018,20.03883]
[1778386044000,29.6,80768.43,0.0,0.25694,0.00018,20.03883]
[1778386044395,29.61,80768.43,0.0,0.25694,0.00018,20.03901]
[1778386049417,29.61,80769.49,0.0,0.25714,0.00018,20.04749]
[1778386051439,29.61,80769.49,0.0,0.25715,0.00018,20.04778]
[1778386051463,29.61,80769.73,0.0,0.25716,0.00018,20.04505]
[1778386053918,29.61,80769.73,0.0,0.25717,0.00018,20.04534]
[1778386054418,29.61,80770.19,0.0,0.25725,0.00018,20.04886]
[1778386054929,29.61,80770.19,0.0,0.25725,0.00018,20.04886]
[1778386055232,29.61,80770.19,0.0,0.25725,0.00018,20.04886]
[1778386055433,29.61,80770.19,0.0,0.25725,0.00018,20.04886]
[1778386055480,29.61,80768.26,0.0,0.25692,0.00018,20.03481]
[1778386055635,29.61,80768.26,0.0,0.25692,0.00018,20.03481]
[1778386056199,29.61,80764.74,0.0,0.2563,0.00017,20.00896]
[1778386061785,29.61,80760.07,0.0,0.2555,0.00017,19.97505]
[1778386066820,29.61,80756.62,0.0,0.25491,0.00017,19.95]
[1778386071911,29.62,80755.31,0.0,0.25469,0.00017,19.94067]
[1778386077897,29.62,80753.72,0.0,0.25443,0.00017,19.92953]
[1778386082932,29.62,80753.25,0.0,0.25436,0.00017,19.92644]
[1778386087967,29.62,80753.99,0.0,0.25449,0.00017,19.93225]
[1778386092034,29.62,80754.22,0.0,0.25454,0.00017,19.93407]
[1778386092465,29.62,80754.22,0.0,0.25454,0.00017,19.93416]
[1778386095669,29.62,80754.79,0.0,0.25464,0.00017,19.93851]
[1778386096331,29.62,80754.79,0.0,0.25464,0.00017,19.93851]
[1778386105736,29.63,80755.69,0.0,0.25483,0.00017,19.94645]
[1778386113144,29.63,80756.09,0.0,0.25489,0.00017,19.94602]
[1778386118180,29.63,80755.46,0.0,0.2548,0.00017,19.94215]
[1778386123214,29.63,80758.38,0.0,0.25533,0.00017,19.96443]
[1778386124374,29.63,80758.38,0.0,0.25533,0.00017,19.96443]
[1778386124450,29.63,80759.48,0.0,0.25552,0.00017,19.97259]
[1778386126954,29.63,80759.48,0.0,0.25552,0.00017,19.97259]
[1778386127243,29.64,80759.48,0.0,0.25553,0.00017,19.97273]
[1778386127840,29.64,80759.48,0.0,0.25553,0.00017,19.97273]
[1778386127941,29.64,80761.27,0.0,0.25584,0.00017,19.98598]
[1778386133229,29.64,80763.44,0.0,0.25622,0.00017,20.00216]
[1778386139326,29.64,80765.14,0.0,0.25653,0.00017,20.015]
[1778386144384,29.64,80765.79,0.0,0.25665,0.00017,20.01996]
[1778386149397,29.64,80768.22,0.0,0.25708,0.00018,20.03802]
[1778386149804,29.64,80768.22,0.0,0.25708,0.00018,20.03802]
[1778386150558,29.64,80768.61,0.0,0.25715,0.00018,20.04092]
[1778386155562,29.64,80773.23,0.0,0.25796,0.00018,20.07508]
[1778386160582,29.64,80772.3,0.0,0.25781,0.00018,20.0688]
[1778386163852,29.64,80772.29,0.0,0.25782,0.00018,20.06915]
[1778386164592,29.64,80775.46,0.0,0.25838,0.00018,20.09251]
[1778386169602,29.64,80774.08,0.0,0.25815,0.00018,20.08296]
[1778386174631,29.65,80772.94,0.0,0.25794,0.00018,20.07074]
[1778386179631,29.65,80770.0,0.0,0.25743,0.00018,20.04969]
[1778386184637,29.65,80768.39,0.0,0.25717,0.00018,20.03852]
[1778386189644,29.65,80766.32,0.0,0.25683,0.00017,20.02412]
[1778386194644,29.66,80767.3,0.0,0.25701,0.00017,20.03188]
[1778386199659,29.66,80768.8,0.0,0.2573,0.00018,20.04376]
[1778386201405,29.66,80768.98,0.0,0.25733,0.00018,20.04523]
[1778386201573,29.66,80768.98,0.0,0.25733,0.00018,20.04538]
[1778386202551,29.66,80768.98,0.0,0.25733,0.00018,20.04538]
[1778386202604,29.66,80765.91,0.0,0.2568,0.00017,20.02299]
[1778386208781,29.66,80762.58,0.0,0.25623,0.00017,19.99912]
[1778386210832,29.66,80763.41,0.0,0.25639,0.00017,20.00564]
[1778386216982,29.67,80762.86,0.0,0.25631,0.00017,20.00242]
[1778386217066,29.67,80762.6,0.0,0.25627,0.00017,20.00078]
[1778386224853,29.67,80763.98,0.0,0.25654,0.00017,20.012]
[1778386229037,29.67,80763.98,0.0,0.25655,0.00017,20.01214]
[1778386229053,29.67,80764.87,0.0,0.25671,0.00017,20.01905]
[1778386234923,29.68,80764.53,0.0,0.25664,0.00017,20.01286]
[1778386238889,29.68,80763.69,0.0,0.2565,0.00017,20.00718]
[1778386239457,29.68,80763.69,0.0,0.2565,0.00017,20.00718]
[1778386239552,29.68,80763.42,0.0,0.25646,0.00017,20.00532]
[1778386245062,29.68,80764.81,0.0,0.25672,0.00017,20.01623]
[1778386250097,29.68,80765.13,0.0,0.25679,0.00017,20.01917]
[1778386254841,29.68,80766.61,0.0,0.25706,0.00017,20.0304]
[1778386254941,29.68,80766.69,0.0,0.25708,0.00017,20.03124]
[1778386257840,29.69,80766.69,0.0,0.25708,0.00017,20.03147]
[1778386257897,29.69,80766.69,0.0,0.25708,0.00017,20.03147]
[1778386257941,29.69,80766.69,0.0,0.25709,0.00017,20.03157]
[1778386263185,29.69,80766.69,0.0,0.2571,0.00017,20.03209]
[1778386268238,29.69,80764.16,0.0,0.25666,0.00017,20.01373]
[1778386272967,29.69,80762.9,0.0,0.25646,0.00017,20.00519]
[1778386273257,29.69,80762.67,0.0,0.25642,0.00017,20.00359]
[1778386276329,29.69,80762.48,0.0,0.25639,0.00017,20.00239]
[1778386276430,29.69,80761.99,0.0,0.25631,0.00017,19.99889]
[1778386278107,29.69,80761.99,0.0,0.25631,0.00017,19.99899]
[1778386278293,29.69,80761.82,0.0,0.25629,0.00017,19.99783]
[1778386285342,29.69,80761.71,0.0,0.25628,0.00017,19.9977]
[1778386289941,29.7,80765.46,0.0,0.25695,0.00017,20.02561]
[1778386290666,29.7,80765.46,0.0,0.25695,0.00017,20.02561]
[1778386290767,29.7,80763.28,0.0,0.25657,0.00017,20.0097]
[1778386298432,29.7,80760.82,0.0,0.25613,0.00017,19.98818]
[1778386303456,29.7,80757.44,0.0,0.25556,0.00017,19.96395]
[1778386312152,29.71,80755.18,0.0,0.25519,0.00017,19.94824]
[1778386312479,29.71,80755.18,0.0,0.25519,0.00017,19.94824]
[1778386312580,29.71,80750.82,0.0,0.25445,0.00017,19.91673]
[1778386314905,29.71,80746.24,0.0,0.25365,0.00017,19.88302]
[1778386315552,29.71,80745.62,0.0,0.25355,0.00017,19.87865]
[1778386320318,29.71,80745.2,0.0,0.25349,0.00017,19.87589]
[1778386320589,29.71,80745.2,0.0,0.25349,0.00017,19.87598]
[1778386325905,29.71,80744.61,0.0,0.2534,0.00017,19.87207]
[1778386326629,29.71,80744.61,0.0,0.2534,0.00017,19.87216]
[1778386329775,29.71,80741.61,0.0,0.25288,0.00017,19.85013]
[1778386329876,29.71,80741.61,0.0,0.25288,0.00017,19.85022]
[1778386335028,29.71,80740.67,0.0,0.25273,0.00017,19.84369]
[1778386340343,29.72,80739.65,0.0,0.25257,0.00017,19.83655]
[1778386345722,29.72,80741.41,0.0,0.25288,0.00017,19.85005]
[1778386352179,29.72,80742.07,0.0,0.253,0.00017,19.8551]
[1778386357210,29.72,80744.24,0.0,0.25336,0.00017,19.86737]
[1778386362755,29.72,80747.1,0.0,0.25387,0.00017,19.88886]
[1778386368393,29.72,80747.41,0.0,0.25393,0.00017,19.89146]
[1778386371126,29.72,80747.37,0.0,0.25393,0.00017,19.89151]
[1778386371226,29.72,80747.65,0.0,0.25398,0.00017,19.89366]
[1778386375900,29.72,80747.72,0.0,0.254,0.00017,19.89443]
[1778386376134,29.73,80748.1,0.0,0.25407,0.00017,19.89741]
[1778386382335,29.73,80748.81,0.0,0.2542,0.00017,19.90305]
[1778386388727,29.73,80748.97,0.0,0.25424,0.00017,19.90471]
[1778386388828,29.73,80749.08,0.0,0.25426,0.00017,19.90561]
[1778386390486,29.73,80749.08,0.0,0.25426,0.00017,19.90561]
[1778386395833,29.73,80749.08,0.0,0.25427,0.00017,19.90585]
[1778386400772,29.73,80749.08,0.0,0.25428,0.00017,19.90613]
[1778386400807,29.73,80750.17,0.0,0.25447,0.00017,19.91427]
[1778386402104,29.73,80750.17,0.0,0.25447,0.00017,19.91427]
[1778386402784,29.73,80750.17,0.0,0.25447,0.00017,19.91427]
[1778386402882,29.73,80750.17,0.0,0.25447,0.00017,19.91434]
[1778386403981,29.73,80754.55,0.0,0.25523,0.00017,19.94663]
[1778386404811,29.73,80754.55,0.0,0.25523,0.00017,19.94663]
[1778386405191,29.73,80755.72,0.0,0.25544,0.00017,19.95529]
[1778386408363,29.73,80756.56,0.0,0.25558,0.00017,19.9615]
[1778386413726,29.73,80756.66,0.0,0.25557,0.00017,19.95774]
[1778386413753,29.73,80756.66,0.0,0.25557,0.00017,19.95774]
[1778386413762,29.73,80756.66,0.0,0.25557,0.00017,19.95774]
[1778386421313,29.73,80756.99,0.0,0.25563,0.00017,19.96024]
[1778386422573,29.73,80758.33,0.0,0.25586,0.00017,19.97015]
[1778386422610,29.73,80758.33,0.0,0.25586,0.00017,19.97015]
[1778386423228,29.73,80758.33,0.0,0.25586,0.00017,19.97016]
[1778386428337,29.73,80758.22,0.0,0.25583,0.00017,19.96893]
[1778386436394,29.73,80758.3,0.0,0.25583,0.00017,19.96884]
[1778386441781,29.73,80759.73,0.0,0.25607,0.00017,19.97899]
[1778386441918,29.73,80759.73,0.0,0.25607,0.00017,19.97899]
[1778386441960,29.73,80759.73,0.0,0.25607,0.00017,19.9789]
[1778386444044,29.73,80759.73,0.0,0.25607,0.00017,19.97873]
[1778386444451,29.73,80759.78,0.0,0.25607,0.00017,19.97901]
[1778386450491,29.72,80759.19,0.0,0.25596,0.00017,19.97421]
[1778386455526,29.72,80759.26,0.0,0.25596,0.00017,19.97437]
[1778386461109,29.72,80760.13,0.0,0.25611,0.00017,19.98048]
[1778386466605,29.72,80760.31,0.0,0.25613,0.00017,19.9813]
[1778386468107,29.72,80760.31,0.0,0.25613,0.00017,19.9813]
[1778386468146,29.72,80760.31,0.0,0.25613,0.00017,19.9813]
[1778386468155,29.72,80760.31,0.0,0.25613,0.00017,19.9813]
[1778386476231,29.72,80760.14,0.0,0.25605,0.00017,19.97504]
[1778386479081,29.72,80761.24,0.0,0.25624,0.00017,19.98282]
[1778386479120,29.72,80761.24,0.0,0.25624,0.00017,19.98282]
[1778386479861,29.72,80761.24,0.0,0.25624,0.00017,19.98282]
[1778386479923,29.72,80761.24,0.0,0.25624,0.00017,19.98282]
[1778386480597,29.72,80761.26,0.0,0.25624,0.00017,19.98282]
[1778386486745,29.72,80761.24,0.0,0.25622,0.00017,19.9822]
[1778386487636,29.72,80761.24,0.0,0.25622,0.00017,19.9822]
[1778386487741,29.72,80761.24,0.0,0.25622,0.00017,19.9822]
[1778386487897,29.72,80765.51,0.0,0.25697,0.00017,20.01346]
[1778386488792,29.72,80765.51,0.0,0.25697,0.00017,20.01346]
[1778386488811,29.72,80774.93,0.0,0.25862,0.00018,20.08246]
[1778386489147,29.72,80774.93,0.0,0.25862,0.00018,20.08246]
[1778386489769,29.72,80774.93,0.0,0.25862,0.00018,20.08254]
[1778386495671,29.72,80777.58,0.0,0.25909,0.00018,20.10217]
[1778386500775,29.72,80776.18,0.0,0.25885,0.00018,20.09225]
[1778386505801,29.72,80776.13,0.0,0.25885,0.00018,20.09219]
[1778386508447,29.72,80774.32,0.0,0.25854,0.00018,20.07917]
[1778386508453,29.72,80774.32,0.0,0.25854,0.00018,20.07917]
[1778386508884,29.72,80774.32,0.0,0.25854,0.00018,20.07917]
[1778386508888,29.72,80774.32,0.0,0.25854,0.00018,20.07917]
[1778386508917,29.72,80769.03,0.0,0.25761,0.00017,20.04058]
[1778386510918,29.72,80759.06,0.0,0.25587,0.00017,19.96746]
[1778386512297,29.72,80762.35,0.0,0.25645,0.00017,19.99167]
[1778386512321,29.72,80762.35,0.0,0.25645,0.00017,19.99167]
[1778386512932,29.72,80763.21,0.0,0.2566,0.00017,19.998]
[1778386513033,29.72,80763.21,0.0,0.2566,0.00017,19.998]
[1778386513517,29.72,80763.21,0.0,0.2566,0.00017,19.998]
[1778386513939,29.72,80763.44,0.0,0.25664,0.00017,19.99971]
[1778386518608,29.72,80763.09,0.0,0.25657,0.00017,19.99686]
[1778386518701,29.72,80763.09,0.0,0.25657,0.00017,19.99676]
[1778386519036,29.72,80763.09,0.0,0.25657,0.00017,19.99676]
[1778386519551,29.72,80763.09,0.0,0.25657,0.00017,19.99676]
[1778386523244,29.72,80762.23,0.0,0.25641,0.00017,19.99006]
[1778386523361,29.72,80762.23,0.0,0.25641,0.00017,19.99006]
[1778386524014,29.72,80763.58,0.0,0.25664,0.00017,19.99987]
[1778386526008,29.72,80763.58,0.0,0.25664,0.00017,19.99984]
[1778386526190,29.72,80764.72,0.0,0.25684,0.00017,20.00815]
[1778386528102,29.72,80765.52,0.0,0.25698,0.00017,20.01396]
[1778386528289,29.72,80766.52,0.0,0.25715,0.00017,20.02115]
[1778386534081,29.72,80768.4,0.0,0.25743,0.00017,20.0299]
[1778386538249,29.72,80766.77,0.0,0.25714,0.00017,20.01772]
[1778386538350,29.71,80766.37,0.0,0.25707,0.00017,20.01458]
[1778386544760,29.71,80765.08,0.0,0.25683,0.00017,20.00463]
[1778386544770,29.71,80764.07,0.0,0.25665,0.00017,19.99713]
[1778386546889,29.71,80764.07,0.0,0.25665,0.00017,19.99713]
[1778386546900,29.71,80764.07,0.0,0.25665,0.00017,19.99694]
[1778386547581,29.71,80764.07,0.0,0.25665,0.00017,19.99694]
[1778386547972,29.71,80764.07,0.0,0.25664,0.00017,19.99685]
[1778386549008,29.71,80764.07,0.0,0.25664,0.00017,19.99685]
[1778386549035,29.71,80763.25,0.0,0.2565,0.00017,19.99074]
[1778386549898,29.71,80763.25,0.0,0.2565,0.00017,19.99074]
[1778386549986,29.71,80763.69,0.0,0.25657,0.00017,19.99387]
[1778386553055,29.71,80763.69,0.0,0.25657,0.00017,19.99358]
[1778386553832,29.71,80763.69,0.0,0.25657,0.00017,19.99358]
[1778386553903,29.71,80765.29,0.0,0.25684,0.00017,20.00522]
[1778386560543,29.71,80766.31,0.0,0.25701,0.00017,20.01229]
[1778386567312,29.7,80768.43,0.0,0.25736,0.00017,20.02683]
[1778386568748,29.7,80768.43,0.0,0.25736,0.00017,20.02683]
[1778386569072,29.7,80769.15,0.0,0.25748,0.00018,20.032]
[1778386569330,29.7,80769.15,0.0,0.25748,0.00018,20.0319]
[1778386574362,29.7,80774.24,0.0,0.25836,0.00018,20.0687]
[1778386580404,29.7,80775.05,0.0,0.25849,0.00018,20.07405]
[1778386585439,29.7,80775.49,0.0,0.25855,0.00018,20.07667]
[1778386590474,29.7,80775.77,0.0,0.25858,0.00018,20.07807]
[1778386597422,29.69,80776.13,0.0,0.2586,0.00018,20.07549]
[1778386597997,29.69,80776.13,0.0,0.25858,0.00018,20.07499]
[1778386603006,29.69,80776.36,0.0,0.25861,0.00018,20.07599]
[1778386606510,29.69,80778.7,0.0,0.259,0.00018,20.09236]
[1778386606804,29.69,80778.7,0.0,0.259,0.00018,20.09236]
[1778386606873,29.69,80778.7,0.0,0.259,0.00018,20.09236]
[1778386607039,29.69,80778.7,0.0,0.259,0.00018,20.09236]
[1778386607051,29.69,80778.7,0.0,0.259,0.00018,20.09236]
[1778386607031,29.69,80781.29,0.0,0.25945,0.00018,20.11107]
[1778386607641,29.69,80781.29,0.0,0.25945,0.00018,20.11107]
[1778386608062,29.69,80788.57,0.0,0.26073,0.00018,20.16386]
[1778386608365,29.69,80788.57,0.0,0.26073,0.00018,20.16386]
[1778386608965,29.69,80788.57,0.0,0.26073,0.00018,20.16386]
[1778386609107,29.69,80789.17,0.0,0.26083,0.00018,20.16821]
[1778386614134,29.69,80793.35,0.0,0.26157,0.00018,20.1985]
[1778386619135,29.69,80795.59,0.0,0.26196,0.00018,20.21459]
[1778386624148,29.69,80799.61,0.0,0.26267,0.00018,20.24332]
[1778386629165,29.68,80800.3,0.0,0.26278,0.00018,20.24789]
[1778386634170,29.68,80797.32,0.0,0.26224,0.00018,20.22579]
[1778386636181,29.68,80797.19,0.0,0.26221,0.00018,20.22463]
[1778386636833,29.68,80797.19,0.0,0.2622,0.00018,20.22453]
[1778386641837,29.68,80796.64,0.0,0.26209,0.00018,20.22002]
[1778386646870,29.68,80796.32,0.0,0.26202,0.00018,20.21719]
[1778386649926,29.68,80795.5,0.0,0.26188,0.00018,20.21115]
[1778386657947,29.67,80794.24,0.0,0.2616,0.00018,20.19644]
[1778386663033,29.67,80793.16,0.0,0.2614,0.00018,20.18833]
[1778386668298,29.67,80791.62,0.0,0.26111,0.00018,20.17653]
[1778386675067,29.67,80790.06,0.0,0.26082,0.00018,20.16459]
[1778386680102,29.67,80788.6,0.0,0.26055,0.00018,20.15356]
[1778386682893,29.67,80788.33,0.0,0.2605,0.00018,20.15143]
[1778386683344,29.67,80788.33,0.0,0.2605,0.00018,20.15135]
[1778386694126,29.66,80787.35,0.0,0.26031,0.00018,20.14381]
[1778386697414,29.66,80787.35,0.0,0.2603,0.00018,20.14336]
[1778386700954,29.66,80787.32,0.0,0.26029,0.00018,20.14277]
[1778386702788,29.66,80787.89,0.0,0.26039,0.00018,20.14678]
[1778386708257,29.66,80788.9,0.0,0.26055,0.00018,20.15365]
[1778386713334,29.66,80790.59,0.0,0.26081,0.00018,20.16113]
[1778386718369,29.66,80792.17,0.0,0.26108,0.00018,20.1724]
[1778386723404,29.66,80792.15,0.0,0.26108,0.00018,20.17211]
[1778386729446,29.66,80791.35,0.0,0.26093,0.00018,20.16613]
[1778386736127,29.66,80790.69,0.0,0.26081,0.00018,20.16126]
[1778386740716,29.66,80786.77,0.0,0.26012,0.00018,20.13252]
[1778386741021,29.66,80786.77,0.0,0.26012,0.00018,20.13252]
[1778386741054,29.66,80786.21,0.0,0.26002,0.00018,20.12844]
[1778386741625,29.66,80786.21,0.0,0.26002,0.00018,20.12844]
[1778386741726,29.66,80780.47,0.0,0.25901,0.00018,20.08653]
[1778386744964,29.66,80778.6,0.0,0.25868,0.00018,20.07291]
[1778386744999,29.66,80778.6,0.0,0.25868,0.00018,20.07294]
[1778386750912,29.66,80778.6,0.0,0.25868,0.00018,20.07311]
[1778386750923,29.66,80778.67,0.0,0.2587,0.00018,20.07367]
[1778386755989,29.66,80779.42,0.0,0.25883,0.00018,20.07934]
[1778386756063,29.66,80780.17,0.0,0.25897,0.00018,20.08487]
[1778386761911,29.66,80781.13,0.0,0.25914,0.00018,20.09209]
[1778386762011,29.66,80780.92,0.0,0.25911,0.00018,20.09066]
[1778386767710,29.66,80780.92,0.0,0.25911,0.00018,20.09097]
[1778386774763,29.66,80778.93,0.0,0.25874,0.00018,20.07221]
[1778386779796,29.66,80779.68,0.0,0.25888,0.00018,20.07796]
[1778386784831,29.66,80778.69,0.0,0.25871,0.00018,20.07099]
[1778386789867,29.66,80776.48,0.0,0.25833,0.00018,20.05516]
[1778386795909,29.67,80775.6,0.0,0.25819,0.00018,20.04919]
[1778386799184,29.67,80775.6,0.0,0.25819,0.00018,20.04919]
[1778386799262,29.67,80774.79,0.0,0.25805,0.00018,20.04351]
[1778386799504,29.67,80774.79,0.0,0.25805,0.00018,20.04351]
[1778386803095,29.67,80774.79,0.0,0.25806,0.00018,20.04376]
[1778386803307,29.67,80772.03,0.0,0.25758,0.00018,20.02364]
[1778386808959,29.67,80772.0,0.0,0.25759,0.00018,20.02404]
[1778386809464,29.67,80772.0,0.0,0.25759,0.00018,20.02404]
[1778386809505,29.67,80772.0,0.0,0.25759,0.00018,20.02404]
[1778386810010,29.67,80772.17,0.0,0.25762,0.00018,20.02538]
[1778386812810,29.67,80769.13,0.0,0.25709,0.00018,20.00318]
[1778386813028,29.67,80767.61,0.0,0.25682,0.00018,19.99208]
[1778386818063,29.67,80766.26,0.0,0.25659,0.00018,19.98244]
[1778386824105,29.67,80764.82,0.0,0.25635,0.00017,19.97217]
[1778386829758,29.67,80763.16,0.0,0.25606,0.00017,19.96023]
[1778386830679,29.67,80762.13,0.0,0.25589,0.00017,19.9527]
[1778386831153,29.67,80762.13,0.0,0.25585,0.00017,19.9481]
[1778386833190,29.67,80754.74,0.0,0.25456,0.00017,19.89362]
[1778386833197,29.67,80754.74,0.0,0.25456,0.00017,19.89362]
[1778386833235,29.67,80753.99,0.0,0.25443,0.00017,19.88815]
[1778386838252,29.68,80753.99,0.0,0.25444,0.00017,19.88846]
[1778386843257,29.68,80753.99,0.0,0.25445,0.00017,19.88882]
[1778386848258,29.68,80757.02,0.0,0.25499,0.00017,19.91155]
[1778386853261,29.68,80757.38,0.0,0.25506,0.00017,19.91457]
[1778386858283,29.68,80758.24,0.0,0.25522,0.00017,19.92144]
[1778386863294,29.68,80758.24,0.0,0.25523,0.00017,19.92196]
[1778386868305,29.68,80760.2,0.0,0.25559,0.00017,19.9369]
[1778386873306,29.69,80760.2,0.0,0.2556,0.00017,19.93742]
[1778386878334,29.69,80761.67,0.0,0.25587,0.00017,19.94874]
[1778386878690,29.69,80762.07,0.0,0.25594,0.00017,19.95179]
[1778386880731,29.69,80762.07,0.0,0.25595,0.00017,19.952]
[1778386884118,29.69,80762.07,0.0,0.25596,0.00017,19.95232]
[1778386884379,29.69,80762.07,0.0,0.25596,0.00017,19.95243]
[1778386884820,29.69,80762.07,0.0,0.25596,0.00017,19.95243]
[1778386885324,29.69,80762.07,0.0,0.25596,0.00017,19.95253]
[1778386885517,29.69,80762.07,0.0,0.25596,0.00017,19.95253]
[1778386885917,29.69,80762.07,0.0,0.25596,0.00017,19.95264]
[1778386891021,29.69,80765.66,0.0,0.2566,0.00017,19.97946]
[1778386896061,29.69,80765.66,0.0,0.25657,0.00017,19.97493]
[1778386897698,29.69,80765.66,0.0,0.25658,0.00017,19.97552]
[1778386898332,29.69,80765.66,0.0,0.25658,0.00017,19.97552]
[1778386901894,29.7,80768.19,0.0,0.25704,0.00018,19.99457]
[1778386901953,29.7,80768.19,0.0,0.25705,0.00018,19.99482]
[1778386907685,29.7,80768.19,0.0,0.25706,0.00018,19.99557]
[1778386909344,29.7,80768.19,0.0,0.25706,0.00018,19.99557]
[1778386917755,29.7,80770.05,0.0,0.25742,0.00018,20.01039]
[1778386927825,29.71,80771.38,0.0,0.25768,0.00018,20.02132]
[1778386934824,29.71,80772.33,0.0,0.25785,0.00018,20.02851]
[1778386939876,29.71,80772.16,0.0,0.25785,0.00018,20.02845]
[1778386944098,29.71,80772.16,0.0,0.25786,0.00018,20.02857]
[1778386949942,29.72,80768.33,0.0,0.25721,0.00018,20.00157]
[1778386955094,29.72,80768.33,0.0,0.25721,0.00018,20.00157]
[1778386956356,29.72,80768.33,0.0,0.25719,0.00018,19.9975]
[1778386962208,29.72,80766.89,0.0,0.25695,0.00017,19.98753]
[1778386967277,29.72,80769.22,0.0,0.25738,0.00018,20.00516]
[1778386968663,29.72,80768.81,0.0,0.25731,0.00018,20.00233]
[1778386974965,29.72,80767.01,0.0,0.257,0.00017,19.98957]
[1778386975066,29.72,80767.01,0.0,0.25701,0.00017,19.98975]
[1778386975785,29.72,80767.01,0.0,0.25701,0.00017,19.98975]
[1778386976296,29.72,80767.01,0.0,0.25701,0.00017,19.98975]
[1778386977107,29.72,80763.59,0.0,0.25641,0.00017,19.96477]
[1778386977196,29.73,80763.59,0.0,0.25641,0.00017,19.96488]
[1778386982206,29.73,80763.02,0.0,0.25633,0.00017,19.96127]
[1778386987691,29.73,80758.67,0.0,0.25559,0.00017,19.92997]
[1778386988248,29.73,80758.67,0.0,0.25559,0.00017,19.93012]
[1778386993254,29.73,80758.88,0.0,0.25564,0.00017,19.93224]
[1778386993323,29.73,80759.0,0.0,0.25566,0.00017,19.93327]
[1778386994305,29.73,80759.0,0.0,0.25566,0.00017,19.93327]
[1778386999342,29.73,80758.66,0.0,0.25562,0.00017,19.93151]
[1778387002946,29.74,80759.05,0.0,0.25571,0.00017,19.93498]
[1778387007927,29.74,80759.47,0.0,0.2558,0.00017,19.9388]
[1778387016134,29.74,80759.65,0.0,0.25581,0.00017,19.93621]
[1778387019121,29.74,80759.87,0.0,0.25587,0.00017,19.93871]
[1778387019477,29.75,80759.97,0.0,0.25589,0.00017,19.93959]
[1778387024512,29.75,80759.19,0.0,0.25577,0.00017,19.93458]
[1778387029522,29.75,80760.11,0.0,0.25595,0.00017,19.94188]
[1778387038064,29.75,80760.45,0.0,0.25602,0.00017,19.94486]
[1778387038081,29.75,80760.45,0.0,0.25602,0.00017,19.94486]
[1778387038087,29.75,80760.45,0.0,0.25602,0.00017,19.94486]
[1778387038981,29.75,80760.38,0.0,0.25603,0.00017,19.94505]
[1778387038990,29.75,80760.38,0.0,0.25603,0.00017,19.94505]
[1778387040412,29.75,80760.38,0.0,0.25603,0.00017,19.94516]
[1778387047819,29.75,80760.2,0.0,0.25601,0.00017,19.94419]
[1778387053498,29.76,80759.92,0.0,0.25598,0.00017,19.94323]
[1778387059275,29.76,80760.0,0.0,0.25601,0.00017,19.94436]
[1778387059299,29.76,80760.0,0.0,0.25601,0.00017,19.94436]
[1778387059308,29.76,80760.0,0.0,0.25601,0.00017,19.94436]
[1778387061166,29.76,80760.02,0.0,0.25602,0.00017,19.94471]
[1778387062607,29.76,80760.07,0.0,0.25603,0.00017,19.94529]
[1778387062677,29.76,80760.07,0.0,0.25604,0.00017,19.9455]
[1778387064060,29.76,80760.07,0.0,0.25604,0.00017,19.9455]
[1778387067177,29.76,80760.07,0.0,0.25604,0.00017,19.9455]
[1778387070116,29.76,80760.19,0.0,0.25606,0.00017,19.94638]
[1778387075378,29.76,80760.29,0.0,0.25604,0.00017,19.94243]
[1778387079750,29.76,80760.29,0.0,0.25604,0.00017,19.94242]
[1778387080262,29.76,80760.29,0.0,0.25604,0.00017,19.94242]
[1778387080303,29.76,80760.37,0.0,0.25605,0.00017,19.94299]
[1778387082600,29.76,80760.37,0.0,0.25605,0.00017,19.94299]
[1778387082610,29.76,80760.38,0.0,0.25606,0.00017,19.94306]
[1778387089969,29.76,80760.44,0.0,0.25606,0.00017,19.94344]
[1778387095004,29.76,80759.3,0.0,0.25586,0.00017,19.93472]
[1778387100039,29.76,80759.79,0.0,0.25593,0.00017,19.93762]
[1778387105074,29.75,80759.78,0.0,0.2559,0.00017,19.93639]
[1778387111115,29.75,80760.36,0.0,0.25596,0.00017,19.93927]
[1778387116122,29.75,80760.24,0.0,0.25592,0.00017,19.9375]
[1778387122562,29.74,80765.12,0.0,0.25674,0.00017,19.97209]
[1778387124370,29.74,80765.02,0.0,0.25672,0.00017,19.97099]
[1778387124418,29.74,80764.84,0.0,0.25668,0.00017,19.96949]
[1778387126827,29.74,80764.84,0.0,0.25667,0.00017,19.96913]
[1778387126893,29.74,80764.84,0.0,0.25667,0.00017,19.96913]
[1778387132324,29.74,80770.8,0.0,0.25765,0.00018,20.00699]
[1778387133142,29.74,80770.8,0.0,0.25765,0.00018,20.00675]
[1778387133445,29.73,80769.68,0.0,0.25744,0.00018,19.99833]
[1778387134662,29.73,80769.68,0.0,0.25744,0.00018,19.99821]
[1778387140389,29.73,80769.02,0.0,0.25732,0.00018,19.99327]
[1778387145594,29.73,80767.33,0.0,0.25703,0.00017,19.98091]
[1778387151387,29.73,80765.81,0.0,0.25676,0.00017,19.96981]
[1778387154087,29.73,80765.81,0.0,0.25676,0.00017,19.96975]
[1778387155475,29.73,80765.38,0.0,0.25668,0.00017,19.96653]
[1778387155507,29.73,80765.38,0.0,0.25668,0.00017,19.96653]
[1778387160974,29.73,80764.98,0.0,0.2566,0.00017,19.96322]
[1778387166501,29.73,80763.59,0.0,0.25635,0.00017,19.95266]
[1778387167835,29.73,80763.92,0.0,0.25641,0.00017,19.95502]
[1778387168516,29.73,80763.92,0.0,0.25641,0.00017,19.95496]
[1778387168785,29.73,80763.92,0.0,0.25641,0.00017,19.95496]
[1778387174046,29.73,80767.07,0.0,0.25696,0.00017,19.97821]
[1778387174086,29.73,80767.36,0.0,0.25701,0.00018,19.98043]
[1778387179309,29.73,80770.05,0.0,0.25749,0.00018,20.00032]
[1778387186175,29.73,80772.05,0.0,0.25785,0.00018,20.01524]
[1778387188185,29.73,80773.78,0.0,0.25816,0.00018,20.02803]
[1778387188315,29.73,80773.78,0.0,0.25816,0.00018,20.02803]
[1778387188511,29.73,80773.78,0.0,0.25816,0.00018,20.02803]
[1778387188545,29.73,80773.78,0.0,0.25816,0.00018,20.02803]
[1778387188556,29.73,80773.78,0.0,0.25816,0.00018,20.02803]
[1778387192009,29.73,80773.78,0.0,0.25812,0.00018,20.02357]
[1778387192634,29.73,80773.78,0.0,0.25812,0.00018,20.02357]
[1778387193197,29.73,80773.78,0.0,0.25813,0.00018,20.0236]
[1778387198725,29.74,80779.64,0.0,0.25916,0.00018,20.06651]
[1778387203760,29.74,80781.76,0.0,0.25954,0.00018,20.08208]
[1778387204739,29.74,80781.76,0.0,0.25954,0.00018,20.08208]
[1778387206716,29.74,80784.81,0.0,0.26007,0.00018,20.10431]
[1778387207991,29.74,80787.05,0.0,0.26047,0.00018,20.12058]
[1778387207992,29.74,80786.91,0.0,0.26044,0.00018,20.11955]
[1778387209063,29.74,80786.91,0.0,0.26044,0.00018,20.11955]
[1778387214838,29.73,80793.01,0.0,0.26151,0.00018,20.16348]
[1778387219873,29.73,80792.94,0.0,0.26149,0.00018,20.16261]
[1778387224908,29.73,80789.24,0.0,0.26083,0.00018,20.13537]
[1778387230504,29.73,80788.38,0.0,0.26067,0.00018,20.1288]
[1778387233396,29.73,80787.6,0.0,0.26052,0.00018,20.12288]
[1778387238398,29.73,80786.99,0.0,0.2604,0.00018,20.11801]
[1778387243413,29.73,80785.79,0.0,0.26018,0.00018,20.10885]
[1778387248414,29.73,80784.95,0.0,0.26002,0.00018,20.10231]
[1778387253425,29.72,80784.18,0.0,0.25984,0.00018,20.09157]
[1778387258431,29.72,80783.42,0.0,0.25969,0.00018,20.08563]
[1778387263432,29.72,80783.76,0.0,0.25974,0.00018,20.08769]
[1778387265575,29.72,80783.85,0.0,0.25976,0.00018,20.08817]
[1778387265676,29.72,80783.4,0.0,0.25967,0.00018,20.0848]
[1778387268232,29.72,80783.44,0.0,0.25968,0.00018,20.08488]
[1778387268236,29.72,80783.15,0.0,0.25962,0.00018,20.08267]
[1778387275262,29.72,80782.74,0.0,0.25953,0.00018,20.07896]
[1778387280296,29.71,80782.13,0.0,0.25941,0.00018,20.07398]
[1778387282569,29.71,80781.19,0.0,0.25924,0.00018,20.06702]
[1778387282670,29.71,80780.87,0.0,0.25918,0.00018,20.06458]
[1778387287682,29.71,80780.26,0.0,0.25907,0.00018,20.05969]
[1778387294395,29.71,80779.91,0.0,0.25899,0.00018,20.05638]
[1778387296286,29.71,80779.91,0.0,0.25899,0.00018,20.05638]
[1778387302534,29.71,80780.79,0.0,0.25914,0.00018,20.06266]
[1778387303910,29.71,80782.04,0.0,0.25934,0.00018,20.07123]
[1778387307599,29.71,80779.5,0.0,0.25889,0.00018,20.05245]
[1778387308254,29.71,80779.68,0.0,0.25892,0.00018,20.05368]
[1778387309632,29.71,80779.68,0.0,0.25892,0.00018,20.0536]
[1778387314643,29.7,80778.56,0.0,0.25868,0.00018,20.04039]
[1778387315186,29.7,80778.56,0.0,0.25867,0.00018,20.04033]
[1778387315782,29.7,80774.74,0.0,0.258,0.00018,20.01237]
[1778387322172,29.7,80768.0,0.0,0.25682,0.00018,19.96302]
[1778387327770,29.7,80768.0,0.0,0.25682,0.00018,19.96309]
[1778387330770,29.7,80762.09,0.0,0.25579,0.00017,19.91969]
[1778387330841,29.7,80762.09,0.0,0.25579,0.00017,19.91969]
[1778387335869,29.7,80760.33,0.0,0.25547,0.00017,19.90626]
[1778387340893,29.7,80761.12,0.0,0.25559,0.00017,19.9116]
[1778387345905,29.7,80760.55,0.0,0.25548,0.00017,19.90689]
[1778387350207,29.7,80760.06,0.0,0.25539,0.00017,19.90287]
[1778387350210,29.7,80760.06,0.0,0.25539,0.00017,19.90287]
[1778387350820,29.7,80763.39,0.0,0.25597,0.00017,19.92726]
[1778387352578,29.7,80763.39,0.0,0.25596,0.00017,19.92712]
[1778387353880,29.7,80763.73,0.0,0.25601,0.00017,19.92933]
[1778387354291,29.7,80763.73,0.0,0.25601,0.00017,19.92933]
[1778387354822,29.7,80764.52,0.0,0.25615,0.00017,19.93499]
[1778387358902,29.69,80769.07,0.0,0.25693,0.00018,19.96773]
[1778387359022,29.69,80769.07,0.0,0.25693,0.00018,19.96773]
[1778387359856,29.69,80769.93,0.0,0.25708,0.00018,19.97385]
[1778387360313,29.69,80769.93,0.0,0.25708,0.00018,19.97385]
[1778387360419,29.69,80769.93,0.0,0.25708,0.00018,19.97385]
[1778387360864,29.69,80770.96,0.0,0.25725,0.00018,19.98132]
[1778387361613,29.69,80770.96,0.0,0.25725,0.00018,19.98132]
[1778387361871,29.69,80771.27,0.0,0.25731,0.00018,19.98351]
[1778387362472,29.69,80771.27,0.0,0.25731,0.00018,19.98351]
[1778387362877,29.69,80771.91,0.0,0.25742,0.00018,19.98812]
[1778387363277,29.69,80771.91,0.0,0.25742,0.00018,19.98812]
[1778387363283,29.69,80771.91,0.0,0.25742,0.00018,19.98812]
[1778387363885,29.69,80772.92,0.0,0.25759,0.00018,19.99543]
[1778387364893,29.69,80780.94,0.0,0.259,0.00018,20.05401]
[1778387369927,29.69,80781.67,0.0,0.25912,0.00018,20.05884]
[1778387375599,29.69,80783.16,0.0,0.25934,0.00018,20.06472]
[1778387381240,29.69,80788.54,0.0,0.26026,0.00018,20.10283]
[1778387387056,29.68,80789.06,0.0,0.26032,0.00018,20.10553]
[1778387391475,29.68,80789.12,0.0,0.26032,0.00018,20.10551]
[1778387391547,29.68,80789.16,0.0,0.26032,0.00018,20.10564]
[1778387392913,29.68,80789.16,0.0,0.26032,0.00018,20.10564]
[1778387393453,29.68,80789.16,0.0,0.26032,0.00018,20.10564]
[1778387398478,29.68,80792.23,0.0,0.26084,0.00018,20.12704]
[1778387401115,29.67,80792.47,0.0,0.26088,0.00018,20.12839]
[1778387401824,29.67,80792.47,0.0,0.26087,0.00018,20.12821]
[1778387403906,29.67,80792.47,0.0,0.26087,0.00018,20.12804]
[1778387404628,29.67,80792.47,0.0,0.26086,0.00018,20.12786]
[1778387409630,29.67,80792.43,0.0,0.26083,0.00018,20.12674]
[1778387409667,29.67,80792.43,0.0,0.26083,0.00018,20.12674]
[1778387409847,29.67,80792.43,0.0,0.26083,0.00018,20.12658]
[1778387410087,29.67,80792.43,0.0,0.26083,0.00018,20.12658]
[1778387410483,29.67,80792.43,0.0,0.26083,0.00018,20.12658]
[1778387421874,29.67,80796.47,0.0,0.26151,0.00018,20.15466]
[1778387422301,29.66,80794.89,0.0,0.26121,0.00018,20.14236]
[1778387423166,29.66,80794.89,0.0,0.26121,0.00018,20.14236]
[1778387423884,29.66,80794.89,0.0,0.26121,0.00018,20.14236]
[1778387423251,29.66,80794.55,0.0,0.26115,0.00018,20.13966]
[1778387424315,29.66,80794.55,0.0,0.26114,0.00018,20.13944]
[1778387429349,29.66,80791.76,0.0,0.26062,0.00018,20.11807]
[1778387436399,29.65,80790.97,0.0,0.26041,0.00018,20.10633]
[1778387438941,29.65,80791.38,0.0,0.26048,0.00018,20.10912]
[1778387439022,29.65,80790.9,0.0,0.26039,0.00018,20.10542]
[1778387445462,29.65,80792.73,0.0,0.26068,0.00018,20.11744]
[1778387450497,29.64,80790.85,0.0,0.26033,0.00018,20.10306]
[1778387455537,29.64,80789.04,0.0,0.25999,0.00018,20.08922]
[1778387461580,29.64,80789.91,0.0,0.26013,0.00018,20.09478]
[1778387463661,29.64,80789.91,0.0,0.26013,0.00018,20.09478]
[1778387463665,29.64,80789.25,0.0,0.26001,0.00018,20.08973]
[1778387465798,29.64,80789.25,0.0,0.26,0.00018,20.08961]
[1778387465880,29.64,80791.88,0.0,0.26046,0.00018,20.10864]
[1778387472655,29.64,80799.27,0.0,0.26176,0.00018,20.16171]
[1778387475257,29.63,80798.78,0.0,0.26167,0.00018,20.15807]
[1778387475676,29.63,80798.78,0.0,0.26166,0.00018,20.15791]
[1778387477985,29.63,80808.65,0.0,0.26342,0.00018,20.22941]
[1778387478738,29.63,80808.65,0.0,0.26342,0.00018,20.22941]
[1778387478806,29.63,80808.65,0.0,0.26342,0.00018,20.22941]
[1778387483824,29.63,80810.8,0.0,0.26379,0.00018,20.24468]
[1778387487667,29.63,80812.05,0.0,0.26401,0.00018,20.25347]
[1778387487965,29.63,80812.05,0.0,0.26401,0.00018,20.2534]
[1778387489005,29.63,80812.05,0.0,0.26401,0.00018,20.2534]
[1778387489774,29.63,80812.05,0.0,0.26401,0.00018,20.25328]
[1778387494809,29.63,80814.35,0.0,0.26437,0.00018,20.26491]
[1778387499844,29.63,80816.42,0.0,0.26473,0.00018,20.27942]
[1778387504870,29.63,80817.8,0.0,0.26497,0.00018,20.28899]
[1778387510906,29.63,80817.22,0.0,0.26485,0.00018,20.28432]
[1778387515013,29.62,80818.8,0.0,0.26512,0.00018,20.29521]
[1778387515049,29.62,80818.8,0.0,0.26512,0.00018,20.29511]
[1778387519725,29.62,80817.24,0.0,0.26483,0.00018,20.28348]
[1778387522860,29.62,80816.69,0.0,0.26473,0.00018,20.27937]
[1778387528039,29.62,80814.54,0.0,0.26433,0.00018,20.2632]
[1778387532008,29.62,80814.55,0.0,0.26432,0.00018,20.26306]
[1778387532045,29.62,80814.57,0.0,0.26432,0.00018,20.26299]
[1778387532789,29.62,80814.57,0.0,0.26432,0.00018,20.26299]
[1778387532889,29.62,80816.66,0.0,0.26469,0.00018,20.27795]
[1778387536104,29.62,80819.06,0.0,0.26512,0.00018,20.29512]
[1778387536152,29.62,80819.33,0.0,0.26516,0.00018,20.29693]
[1778387538211,29.62,80819.33,0.0,0.26516,0.00018,20.29693]
[1778387538629,29.62,80820.53,0.0,0.26537,0.00018,20.30542]
[1778387544166,29.61,80820.43,0.0,0.26534,0.00018,20.30393]
[1778387551478,29.61,80819.5,0.0,0.26515,0.00018,20.29663]
[1778387553046,29.61,80819.5,0.0,0.26511,0.00018,20.29161]
[1778387553215,29.61,80819.19,0.0,0.26505,0.00018,20.28912]
[1778387554875,29.61,80819.19,0.0,0.26505,0.00018,20.28912]
[1778387555078,29.61,80828.44,0.0,0.2667,0.00018,20.35539]
[1778387555688,29.61,80828.44,0.0,0.2667,0.00018,20.35539]
[1778387555805,29.61,80828.44,0.0,0.2667,0.00018,20.35539]
[1778387555878,29.61,80827.74,0.0,0.26657,0.00018,20.35019]
[1778387556652,29.61,80827.74,0.0,0.26657,0.00018,20.35019]
[1778387556706,29.61,80826.7,0.0,0.26638,0.00018,20.34261]
[1778387563199,29.61,80820.78,0.0,0.26531,0.00018,20.29964]
[1778387569328,29.6,80817.26,0.0,0.26466,0.00018,20.27373]
[1778387574381,29.6,80816.89,0.0,0.26459,0.00018,20.2708]
[1778387575736,29.6,80816.89,0.0,0.26459,0.00018,20.2708]
[1778387575766,29.6,80817.0,0.0,0.26461,0.00018,20.27154]
[1778387578942,29.6,80817.0,0.0,0.26461,0.00018,20.27149]
[1778387579047,29.6,80818.09,0.0,0.2648,0.00018,20.27922]
[1778387580853,29.6,80818.09,0.0,0.2648,0.00018,20.27916]
[1778387580924,29.6,80818.0,0.0,0.26478,0.00018,20.27845]
[1778387581361,29.6,80818.0,0.0,0.26478,0.00018,20.27845]
[1778387581407,29.6,80818.0,0.0,0.26478,0.00018,20.27845]
[1778387581508,29.6,80815.76,0.0,0.26438,0.00018,20.26224]
[1778387584450,29.6,80808.09,0.0,0.26301,0.00018,20.20657]
[1778387591494,29.6,80808.22,0.0,0.26302,0.00018,20.20727]
[1778387592040,29.6,80808.22,0.0,0.26302,0.00018,20.20727]
[1778387592490,29.6,80806.47,0.0,0.2627,0.00018,20.19419]
[1778387595227,29.6,80799.58,0.0,0.26148,0.00018,20.14414]
[1778387596040,29.6,80799.58,0.0,0.26148,0.00018,20.14414]
[1778387595512,29.6,80799.58,0.0,0.26147,0.00018,20.14411]
[1778387596926,29.6,80799.58,0.0,0.26147,0.00018,20.14411]
[1778387599011,29.6,80799.2,0.0,0.26141,0.00018,20.14129]
[1778387599097,29.6,80798.41,0.0,0.26127,0.00018,20.13552]
[1778387599997,29.6,80798.41,0.0,0.26127,0.00018,20.13552]
[1778387600044,29.6,80797.78,0.0,0.26115,0.00018,20.1309]
[1778387601010,29.6,80797.78,0.0,0.26115,0.00018,20.1309]
[1778387601111,29.6,80797.78,0.0,0.26115,0.00018,20.13087]
[1778387601870,29.6,80797.78,0.0,0.26115,0.00018,20.13087]
[1778387601937,29.6,80797.31,0.0,0.26107,0.00018,20.12742]
[1778387603858,29.6,80797.31,0.0,0.26107,0.00018,20.12738]
[1778387603913,29.6,80797.3,0.0,0.26106,0.00018,20.12726]
[1778387604497,29.6,80797.3,0.0,0.26106,0.00018,20.12726]
[1778387604590,29.6,80797.17,0.0,0.26104,0.00018,20.12625]
[1778387605964,29.6,80797.17,0.0,0.26104,0.00018,20.12625]
[1778387605976,29.6,80796.93,0.0,0.261,0.00018,20.12445]
[1778387611624,29.6,80796.29,0.0,0.26084,0.00018,20.11478]
[1778387616865,29.59,80795.52,0.0,0.26069,0.00018,20.10893]
[1778387618893,29.59,80799.62,0.0,0.26142,0.00018,20.13862]
[1778387619089,29.59,80801.8,0.0,0.2618,0.00018,20.15435]
[1778387624736,29.59,80807.98,0.0,0.26289,0.00018,20.19857]
[1778387626969,29.59,80808.44,0.0,0.26297,0.00018,20.20181]
[1778387632770,29.59,80812.99,0.0,0.26376,0.00018,20.23412]
[1778387633727,29.59,80812.99,0.0,0.26376,0.00018,20.23412]
[1778387639820,29.59,80817.41,0.0,0.26453,0.00018,20.26537]
[1778387645053,29.59,80812.29,0.0,0.26361,0.00018,20.22809]
[1778387650897,29.58,80812.86,0.0,0.2637,0.00018,20.23181]
[1778387654515,29.58,80813.08,0.0,0.26374,0.00018,20.23322]
[1778387657190,29.58,80813.28,0.0,0.26377,0.00018,20.23455]
[1778387657341,29.58,80814.54,0.0,0.26399,0.00018,20.24359]
[1778387658266,29.58,80814.74,0.0,0.26403,0.00018,20.24496]
[1778387658493,29.58,80814.74,0.0,0.26403,0.00018,20.24496]
[1778387658953,29.58,80815.01,0.0,0.26407,0.00018,20.24685]
[1778387659410,29.58,80815.01,0.0,0.26407,0.00018,20.24685]
[1778387660182,29.58,80815.01,0.0,0.26407,0.00018,20.24685]
[1778387660439,29.58,80815.08,0.0,0.26408,0.00018,20.24721]
[1778387665688,29.58,80815.37,0.0,0.26413,0.00018,20.24903]
[1778387673052,29.58,80817.48,0.0,0.26445,0.00018,20.25903]
[1778387677085,29.58,80809.64,0.0,0.26304,0.00018,20.20193]
[1778387682180,29.58,80805.44,0.0,0.26229,0.00018,20.17135]
[1778387682992,29.58,80804.81,0.0,0.26217,0.00018,20.16643]
[1778387683153,29.58,80804.81,0.0,0.26217,0.00018,20.16643]
[1778387683127,29.58,80802.16,0.0,0.2617,0.00018,20.14709]
[1778387683430,29.58,80802.16,0.0,0.2617,0.00018,20.14709]
[1778387684611,29.58,80800.94,0.0,0.26148,0.00018,20.13814]
[1778387685161,29.58,80797.69,0.0,0.2609,0.00018,20.1144]
[1778387685540,29.58,80797.69,0.0,0.2609,0.00018,20.1144]
[1778387686148,29.57,80797.69,0.0,0.2609,0.00018,20.11435]
[1778387692189,29.57,80792.26,0.0,0.25993,0.00018,20.07455]
[1778387697196,29.57,80793.49,0.0,0.26015,0.00018,20.08344]
[1778387697225,29.57,80792.72,0.0,0.26001,0.00018,20.07779]
[1778387701025,29.57,80793.48,0.0,0.26014,0.00018,20.08331]
[1778387701126,29.57,80793.48,0.0,0.26014,0.00018,20.08328]
[1778387703382,29.57,80793.48,0.0,0.26014,0.00018,20.08328]
[1778387708607,29.57,80798.26,0.0,0.26099,0.00018,20.11807]
[1778387709365,29.57,80799.62,0.0,0.26123,0.00018,20.12785]
[1778387710145,29.57,80799.96,0.0,0.26129,0.00018,20.13029]
[1778387715167,29.57,80800.67,0.0,0.26141,0.00018,20.13533]
[1778387716560,29.57,80801.03,0.0,0.26147,0.00018,20.13789]
[1778387716600,29.57,80801.32,0.0,0.26152,0.00018,20.13997]
[1778387718193,29.57,80801.32,0.0,0.26152,0.00018,20.13997]
[1778387718250,29.57,80801.55,0.0,0.26156,0.00018,20.14162]
[1778387725441,29.57,80795.89,0.0,0.26055,0.00018,20.10017]
[1778387731463,29.57,80796.63,0.0,0.26065,0.00018,20.10086]
[1778387736499,29.57,80794.54,0.0,0.26028,0.00018,20.08556]
[1778387741533,29.57,80792.71,0.0,0.25995,0.00018,20.07218]
[1778387746568,29.57,80791.93,0.0,0.25982,0.00018,20.06664]
[1778387753314,29.57,80792.8,0.0,0.25998,0.00018,20.07331]
[1778387754226,29.57,80793.07,0.0,0.26004,0.00018,20.07571]
[1778387759247,29.58,80793.71,0.0,0.26016,0.00018,20.0808]
[1778387764247,29.58,80794.91,0.0,0.26039,0.00018,20.09011]
[1778387769267,29.58,80796.05,0.0,0.2606,0.00018,20.09895]
[1778387771925,29.58,80794.83,0.0,0.2604,0.00018,20.09037]
[1778387772010,29.58,80794.83,0.0,0.2604,0.00018,20.09048]
[1778387777787,29.58,80790.54,0.0,0.25965,0.00018,20.05952]
[1778387785863,29.58,80790.27,0.0,0.2596,0.00018,20.0575]
[1778387791811,29.58,80791.68,0.0,0.25984,0.00018,20.06764]
[1778387796919,29.58,80789.82,0.0,0.25947,0.00018,20.04911]
[1778387802962,29.58,80789.45,0.0,0.2594,0.00018,20.04619]
[1778387811018,29.58,80789.22,0.0,0.25935,0.00018,20.04422]
[1778387816258,29.58,80788.99,0.0,0.25931,0.00018,20.04241]
[1778387822328,29.58,80787.39,0.0,0.25902,0.00018,20.03055]
[1778387828117,29.58,80786.32,0.0,0.25883,0.00018,20.02252]
[1778387833460,29.58,80786.32,0.0,0.25883,0.00018,20.02235]
[1778387837004,29.58,80785.86,0.0,0.25874,0.00018,20.01889]
[1778387837105,29.58,80785.86,0.0,0.25874,0.00018,20.01884]
[1778387844251,29.57,80784.09,0.0,0.25842,0.00018,20.00553]
[1778387845565,29.57,80783.86,0.0,0.25838,0.00018,20.0038]
[1778387846284,29.57,80782.68,0.0,0.25817,0.00018,19.9951]
[1778387847542,29.57,80782.68,0.0,0.25817,0.00018,19.99506]
[1778387847550,29.57,80782.68,0.0,0.25817,0.00018,19.99506]
[1778387847642,29.57,80782.68,0.0,0.25817,0.00018,19.99502]
[1778387854321,29.57,80782.68,0.0,0.25813,0.00018,19.99017]
[1778387858209,29.57,80783.0,0.0,0.25818,0.00018,19.99245]
[1778387858226,29.57,80783.0,0.0,0.25818,0.00018,19.99245]
[1778387858236,29.57,80783.0,0.0,0.25818,0.00018,19.99245]
[1778387861971,29.57,80783.19,0.0,0.25821,0.00018,19.99367]
[1778387862376,29.57,80783.13,0.0,0.2582,0.00018,19.99319]
[1778387863060,29.57,80783.13,0.0,0.2582,0.00018,19.99319]
[1778387863128,29.57,80783.13,0.0,0.2582,0.00018,19.99319]
[1778387863152,29.57,80783.19,0.0,0.25821,0.00018,19.9936]
[1778387863932,29.57,80783.19,0.0,0.25821,0.00018,19.9936]
[1778387864032,29.57,80783.19,0.0,0.25821,0.00018,19.9936]
[1778387864390,29.57,80783.19,0.0,0.25821,0.00018,19.99356]
[1778387864589,29.57,80783.19,0.0,0.25821,0.00018,19.99356]
[1778387866065,29.57,80783.21,0.0,0.25821,0.00018,19.99367]
[1778387869037,29.57,80783.28,0.0,0.25822,0.00018,19.99415]
[1778387874064,29.57,80785.48,0.0,0.2586,0.00018,20.01005]
[1778387874992,29.57,80785.94,0.0,0.25868,0.00018,20.01333]
[1778387876328,29.57,80786.74,0.0,0.25882,0.00018,20.01915]
[1778387877136,29.57,80786.74,0.0,0.25882,0.00018,20.01915]
[1778387877237,29.57,80787.54,0.0,0.25896,0.00018,20.02492]
[1778387882517,29.57,80787.41,0.0,0.25893,0.00018,20.02369]
[1778387891434,29.57,80787.12,0.0,0.25888,0.00018,20.0214]
[1778387897201,29.57,80791.11,0.0,0.25957,0.00018,20.05025]
[1778387897236,29.57,80791.91,0.0,0.25972,0.00018,20.05603]
[1778387898522,29.57,80791.56,0.0,0.25965,0.00018,20.05342]
[1778387906185,29.57,80791.22,0.0,0.25958,0.00018,20.05067]
[1778387911721,29.56,80791.35,0.0,0.25956,0.00018,20.04647]
[1778387917081,29.56,80791.38,0.0,0.25956,0.00018,20.04646]
[1778387924812,29.56,80792.86,0.0,0.25981,0.00018,20.0568]
[1778387932868,29.56,80792.64,0.0,0.25976,0.00018,20.05477]
[1778387938317,29.56,80792.24,0.0,0.25969,0.00018,20.05168]
[1778387939808,29.56,80792.24,0.0,0.25968,0.00018,20.0516]
[1778387940010,29.56,80792.24,0.0,0.25968,0.00018,20.0516]
[1778387940229,29.56,80792.24,0.0,0.25968,0.00018,20.0516]
[1778387940330,29.56,80793.75,0.0,0.25995,0.00018,20.0626]
[1778387940746,29.56,80793.75,0.0,0.25995,0.00018,20.0626]
[1778387941360,29.56,80806.29,0.0,0.26218,0.00018,20.15407]
[1778387943524,29.56,80806.06,0.0,0.26214,0.00018,20.1524]
[1778387943946,29.56,80805.65,0.0,0.26207,0.00018,20.14943]
[1778387953361,29.56,80802.25,0.0,0.26145,0.00018,20.12433]
[1778387954825,29.56,80802.25,0.0,0.26144,0.00018,20.12389]
[1778387955025,29.56,80802.25,0.0,0.26144,0.00018,20.12371]
[1778387957987,29.56,80799.35,0.0,0.26092,0.00018,20.10242]
[1778387958331,29.56,80795.78,0.0,0.26028,0.00018,20.07629]
[1778387959234,29.56,80795.78,0.0,0.26028,0.00018,20.07629]
[1778387959335,29.56,80794.35,0.0,0.26003,0.00018,20.06579]
[1778387960240,29.56,80794.35,0.0,0.26003,0.00018,20.06579]
[1778387960341,29.56,80793.96,0.0,0.25996,0.00018,20.06289]
[1778387967125,29.55,80793.36,0.0,0.25984,0.00018,20.0582]
[1778387972141,29.55,80792.68,0.0,0.25968,0.00018,20.04836]
[1778387977196,29.55,80792.6,0.0,0.25966,0.00018,20.04757]
[1778387980027,29.55,80792.6,0.0,0.25966,0.00018,20.04757]
[1778387980049,29.55,80792.6,0.0,0.25966,0.00018,20.04757]
[1778387980095,29.55,80792.6,0.0,0.25966,0.00018,20.04757]
[1778387980197,29.55,80792.51,0.0,0.25964,0.00018,20.04675]
[1778387985123,29.55,80792.55,0.0,0.25964,0.00018,20.04683]
[1778387985146,29.55,80792.55,0.0,0.25964,0.00018,20.04683]
[1778387985502,29.55,80792.32,0.0,0.2596,0.00018,20.04509]
[1778387985925,29.55,80792.32,0.0,0.2596,0.00018,20.04509]
[1778387985945,29.55,80792.32,0.0,0.2596,0.00018,20.04509]
[1778387986146,29.55,80792.32,0.0,0.2596,0.00018,20.04509]
[1778387986227,29.55,80792.32,0.0,0.2596,0.00018,20.04504]
[1778387987561,29.55,80792.21,0.0,0.25958,0.00018,20.04418]
[1778387987592,29.55,80792.21,0.0,0.25958,0.00018,20.04418]
[1778387988199,29.55,80792.21,0.0,0.25958,0.00018,20.04418]
[1778387988233,29.55,80792.21,0.0,0.25958,0.00018,20.04418]
[1778387988326,29.55,80792.21,0.0,0.25958,0.00018,20.04418]
[1778387989029,29.55,80792.21,0.0,0.25958,0.00018,20.04413]
[1778387989050,29.55,80792.21,0.0,0.25958,0.00018,20.04413]
[1778387989261,29.55,80792.21,0.0,0.25958,0.00018,20.04407]
[1778387994332,29.55,80790.17,0.0,0.25921,0.00018,20.02908]
[1778387994806,29.55,80790.03,0.0,0.25918,0.00018,20.02784]
[1778388000340,29.55,80790.41,0.0,0.25924,0.00018,20.0303]
[1778388002109,29.55,80790.59,0.0,0.25927,0.00018,20.03156]
[1778388002120,29.55,80790.59,0.0,0.25927,0.00018,20.03156]
[1778388002407,29.55,80790.59,0.0,0.25927,0.00018,20.03156]
[1778388002509,29.55,80791.2,0.0,0.25938,0.00018,20.03597]
[1778388002861,29.55,80791.2,0.0,0.25938,0.00018,20.03597]
[1778388002884,29.55,80791.2,0.0,0.25938,0.00018,20.03597]
[1778388003425,29.55,80791.2,0.0,0.25938,0.00018,20.03597]
[1778388003450,29.55,80791.2,0.0,0.25938,0.00018,20.03597]
[1778388003601,29.55,80791.2,0.0,0.25938,0.00018,20.03591]
[1778388005594,29.55,80791.2,0.0,0.25938,0.00018,20.03585]
[1778388005606,29.55,80791.2,0.0,0.25938,0.00018,20.03585]
[1778388006487,29.55,80791.2,0.0,0.25937,0.00018,20.03572]
[1778388009918,29.55,80791.2,0.0,0.25937,0.00018,20.03555]
[1778388012905,29.55,80791.24,0.0,0.25937,0.00018,20.03569]
[1778388022498,29.54,80791.28,0.0,0.25937,0.00018,20.03548]
[1778388024850,29.54,80790.82,0.0,0.25928,0.00018,20.03205]
[1778388025242,29.54,80790.82,0.0,0.25928,0.00018,20.03205]
[1778388026586,29.54,80791.52,0.0,0.2594,0.00018,20.03698]
[1778388026619,29.54,80791.52,0.0,0.2594,0.00018,20.03698]
[1778388026904,29.54,80791.52,0.0,0.2594,0.00018,20.03698]
[1778388027548,29.54,80791.6,0.0,0.25942,0.00018,20.03751]
[1778388028715,29.54,80791.6,0.0,0.25942,0.00018,20.03751]
[1778388029277,29.54,80791.6,0.0,0.25942,0.00018,20.03751]
[1778388029380,29.54,80791.6,0.0,0.25942,0.00018,20.03751]
[1778388030103,29.54,80791.6,0.0,0.25941,0.00018,20.03738]
[1778388030554,29.54,80791.6,0.0,0.25941,0.00018,20.03732]
[1778388032450,29.54,80791.6,0.0,0.25941,0.00018,20.03732]
[1778388032496,29.54,80791.04,0.0,0.25927,0.00018,20.02844]
[1778388032813,29.54,80791.04,0.0,0.25927,0.00018,20.02844]
[1778388037896,29.54,80791.38,0.0,0.25932,0.00018,20.03058]
[1778388043644,29.54,80791.38,0.0,0.25932,0.00018,20.0303]
[1778388049687,29.54,80793.02,0.0,0.2596,0.00018,20.04192]
[1778388057760,29.54,80794.15,0.0,0.25979,0.00018,20.04976]
[1778388063792,29.54,80795.69,0.0,0.26005,0.00018,20.06072]
[1778388068820,29.54,80795.55,0.0,0.26002,0.00018,20.05944]
[1778388073855,29.53,80795.06,0.0,0.25993,0.00018,20.05562]
[1778388076626,29.53,80795.3,0.0,0.25997,0.00018,20.05728]
[1778388077320,29.53,80795.3,0.0,0.25997,0.00018,20.05728]
[1778388086049,29.53,80793.9,0.0,0.25971,0.00018,20.04671]
[1778388092988,29.53,80793.76,0.0,0.25964,0.00018,20.04057]
[1778388098039,29.53,80793.95,0.0,0.25967,0.00018,20.04175]
[1778388103058,29.53,80793.25,0.0,0.25954,0.00018,20.03642]
[1778388108109,29.53,80793.84,0.0,0.25964,0.00018,20.04052]
[1778388114136,29.53,80793.81,0.0,0.25963,0.00018,20.04005]
[1778388118705,29.53,80793.68,0.0,0.2596,0.00018,20.03894]
[1778388118727,29.53,80793.68,0.0,0.2596,0.00018,20.03894]
[1778388121013,29.53,80791.97,0.0,0.2593,0.00018,20.02632]
[1778388121028,29.53,80791.97,0.0,0.2593,0.00018,20.02632]
[1778388126219,29.53,80790.87,0.0,0.25909,0.00018,20.01802]
[1778388131610,29.53,80791.0,0.0,0.25912,0.00018,20.01889]
[1778388136192,29.53,80792.16,0.0,0.25932,0.00018,20.0272]
[1778388136291,29.53,80792.16,0.0,0.25932,0.00018,20.02719]
[1778388138658,29.53,80792.63,0.0,0.2594,0.00018,20.03061]
[1778388139321,29.53,80793.08,0.0,0.25948,0.00018,20.03389]
[1778388144322,29.53,80793.08,0.0,0.25948,0.00018,20.03379]
[1778388146441,29.53,80793.08,0.0,0.25948,0.00018,20.03374]
[1778388146444,29.53,80793.08,0.0,0.25948,0.00018,20.03374]
[1778388146651,29.53,80793.49,0.0,0.25955,0.00018,20.03673]
[1778388151668,29.53,80792.27,0.0,0.25933,0.00018,20.02774]
[1778388152567,29.53,80792.27,0.0,0.25929,0.00018,20.02308]
[1778388152617,29.53,80792.34,0.0,0.25931,0.00018,20.02359]
[1778388158682,29.53,80792.21,0.0,0.25928,0.00018,20.02266]
[1778388158724,29.53,80792.53,0.0,0.25934,0.00018,20.02502]
[1778388160727,29.53,80792.53,0.0,0.25934,0.00018,20.02502]
[1778388160828,29.53,80792.53,0.0,0.25934,0.00018,20.02504]
[1778388165888,29.53,80792.53,0.0,0.25934,0.00018,20.02504]
[1778388166847,29.53,80792.53,0.0,0.25934,0.00018,20.02508]
[1778388166913,29.53,80792.91,0.0,0.25941,0.00018,20.02787]
[1778388168890,29.53,80792.91,0.0,0.25941,0.00018,20.02788]
[1778388168899,29.53,80792.91,0.0,0.25941,0.00018,20.02788]
[1778388174422,29.53,80792.91,0.0,0.25941,0.00018,20.02791]
[1778388179599,29.53,80793.67,0.0,0.25955,0.00018,20.03352]
[1778388181161,29.53,80793.35,0.0,0.25949,0.00018,20.03119]
[1778388181196,29.53,80793.35,0.0,0.25949,0.00018,20.03119]
[1778388181561,29.53,80793.35,0.0,0.25949,0.00018,20.03119]
[1778388181581,29.53,80793.35,0.0,0.25949,0.00018,20.03119]
[1778388181616,29.53,80787.87,0.0,0.25852,0.00018,19.99098]
[1778388182264,29.53,80787.87,0.0,0.25852,0.00018,19.99098]
[1778388183540,29.53,80787.87,0.0,0.25852,0.00018,19.99099]
[1778388183631,29.53,80779.84,0.0,0.2571,0.00018,19.93184]
[1778388188678,29.52,80777.22,0.0,0.25662,0.00018,19.91211]
[1778388189199,29.52,80777.22,0.0,0.25662,0.00018,19.91211]
[1778388189209,29.52,80777.22,0.0,0.25662,0.00018,19.91211]
[1778388189344,29.52,80777.22,0.0,0.25662,0.00018,19.91211]
[1778388189669,29.52,80777.22,0.0,0.25662,0.00018,19.91207]
[1778388193993,29.52,80777.02,0.0,0.25659,0.00018,19.91052]
[1778388194037,29.52,80777.02,0.0,0.25659,0.00018,19.91052]
[1778388194116,29.52,80777.02,0.0,0.25659,0.00018,19.91052]
[1778388194705,29.52,80777.35,0.0,0.25664,0.00018,19.91296]
[1778388195504,29.52,80777.35,0.0,0.25664,0.00018,19.91296]
[1778388195712,29.52,80768.45,0.0,0.25507,0.00018,19.84714]
[1778388196535,29.52,80768.45,0.0,0.25507,0.00018,19.84714]
[1778388197554,29.52,80767.02,0.0,0.25482,0.00018,19.8366]
[1778388202583,29.53,80764.14,0.0,0.25433,0.00018,19.8156]
[1778388207584,29.52,80764.15,0.0,0.25432,0.00018,19.81526]
[1778388212610,29.52,80764.88,0.0,0.25441,0.00018,19.8158]
[1778388217617,29.52,80765.2,0.0,0.25446,0.00018,19.81798]
[1778388222158,29.52,80764.85,0.0,0.25439,0.00018,19.81521]
[1778388223889,29.52,80760.77,0.0,0.25367,0.00018,19.78485]
[1778388224197,29.52,80760.77,0.0,0.25367,0.00018,19.78485]
[1778388230085,29.52,80756.52,0.0,0.25293,0.00018,19.75319]
[1778388235705,29.52,80756.66,0.0,0.25295,0.00018,19.75427]
[1778388241089,29.52,80755.99,0.0,0.25283,0.00018,19.7491]
[1778388243947,29.52,80756.18,0.0,0.25286,0.00018,19.75045]
[1778388249102,29.52,80756.91,0.0,0.25298,0.00018,19.75563]
[1778388254133,29.52,80757.0,0.0,0.253,0.00018,19.75614]
[1778388258981,29.52,80757.09,0.0,0.25301,0.00018,19.75657]
[1778388259789,29.52,80757.09,0.0,0.25301,0.00018,19.75657]
[1778388259800,29.52,80757.09,0.0,0.25301,0.00018,19.75657]
[1778388263068,29.52,80757.28,0.0,0.25304,0.00018,19.7578]
[1778388263744,29.52,80757.39,0.0,0.25305,0.00018,19.7585]
[1778388265795,29.52,80748.13,0.0,0.25143,0.00017,19.68932]
[1778388270193,29.52,80748.14,0.0,0.25143,0.00017,19.68942]
[1778388270293,29.52,80747.42,0.0,0.25131,0.00017,19.68404]
[1778388276225,29.52,80747.71,0.0,0.25132,0.00017,19.68155]
[1778388281311,29.52,80750.42,0.0,0.2518,0.00017,19.70184]
[1778388287353,29.52,80750.38,0.0,0.25179,0.00017,19.70157]
[1778388292388,29.52,80751.83,0.0,0.25204,0.00018,19.71241]
[1778388297423,29.52,80752.66,0.0,0.25219,0.00018,19.71859]
[1778388302458,29.52,80753.3,0.0,0.2523,0.00018,19.72333]
[1778388307493,29.52,80753.04,0.0,0.25224,0.00018,19.721]
[1778388310905,29.52,80752.74,0.0,0.25219,0.00018,19.71852]
[1778388311521,29.52,80753.34,0.0,0.25229,0.00018,19.72275]
[1778388312712,29.52,80753.34,0.0,0.25229,0.00018,19.72275]
[1778388316171,29.51,80743.02,0.0,0.25047,0.00017,19.64505]
[1778388316844,29.51,80743.02,0.0,0.25047,0.00017,19.64505]
[1778388316626,29.51,80740.65,0.0,0.25005,0.00017,19.62718]
[1778388317675,29.51,80739.91,0.0,0.24992,0.00017,19.62154]
[1778388319004,29.51,80739.91,0.0,0.24992,0.00017,19.62145]
[1778388319842,29.51,80739.91,0.0,0.24992,0.00017,19.62145]
[1778388319685,29.51,80739.35,0.0,0.24982,0.00017,19.61717]
[1778388320591,29.51,80739.35,0.0,0.24982,0.00017,19.61709]
[1778388322142,29.51,80738.19,0.0,0.24961,0.00017,19.6083]
[1778388322243,29.51,80738.19,0.0,0.24961,0.00017,19.60823]
[1778388323035,29.51,80738.19,0.0,0.24961,0.00017,19.60823]
[1778388323808,29.51,80738.19,0.0,0.24961,0.00017,19.60823]
[1778388323136,29.51,80738.19,0.0,0.24961,0.00017,19.60815]
[1778388323909,29.51,80738.19,0.0,0.24961,0.00017,19.60815]
[1778388325993,29.51,80738.19,0.0,0.24961,0.00017,19.608]
[1778388326634,29.51,80736.14,0.0,0.24925,0.00017,19.59252]
[1778388331669,29.51,80735.36,0.0,0.24907,0.00017,19.58163]
[1778388336704,29.51,80734.39,0.0,0.24889,0.00017,19.57404]
[1778388340787,29.51,80730.87,0.0,0.24828,0.00017,19.54737]
[1778388343535,29.51,80729.75,0.0,0.24808,0.00017,19.53883]
[1778388343685,29.51,80729.75,0.0,0.24808,0.00017,19.53883]
[1778388343797,29.51,80719.0,0.0,0.24622,0.00017,19.45756]
[1778388344936,29.51,80719.0,0.0,0.24621,0.00017,19.45743]
[1778388350803,29.5,80712.32,0.0,0.24504,0.00017,19.40582]
[1778388352464,29.5,80712.32,0.0,0.24503,0.00017,19.40564]
[1778388352818,29.5,80711.82,0.0,0.24494,0.00017,19.40166]
[1778388353823,29.5,80721.48,0.0,0.24661,0.00017,19.47484]
[1778388358858,29.5,80725.87,0.0,0.24735,0.00017,19.50718]
[1778388364899,29.5,80724.65,0.0,0.24711,0.00017,19.49688]
[1778388369948,29.49,80717.68,0.0,0.24588,0.00017,19.4431]
[1778388373123,29.49,80717.73,0.0,0.24588,0.00017,19.44307]
[1778388374926,29.49,80716.51,0.0,0.24566,0.00017,19.4334]
[1778388375760,29.49,80716.51,0.0,0.24566,0.00017,19.4334]
[1778388375856,29.49,80716.51,0.0,0.24566,0.00017,19.4334]
[1778388377897,29.49,80709.06,0.0,0.24436,0.00017,19.37627]
[1778388379943,29.49,80709.7,0.0,0.24446,0.00017,19.38083]
[1778388384985,29.49,80708.85,0.0,0.24429,0.00017,19.37327]
[1778388385128,29.49,80708.85,0.0,0.24429,0.00017,19.37327]
[1778388385558,29.48,80708.77,0.0,0.24427,0.00017,19.37245]
[1778388386090,29.48,80708.77,0.0,0.24427,0.00017,19.37245]
[1778388392092,29.48,80709.04,0.0,0.24425,0.00017,19.36828]
[1778388393715,29.48,80709.04,0.0,0.24425,0.00017,19.36828]
[1778388393944,29.48,80709.05,0.0,0.24425,0.00017,19.36815]
[1778388394277,29.48,80709.05,0.0,0.24425,0.00017,19.36815]
[1778388394355,29.48,80709.05,0.0,0.24424,0.00017,19.36793]
[1778388400390,29.48,80707.1,0.0,0.24388,0.00017,19.35206]
[1778388400491,29.48,80706.21,0.0,0.24372,0.00017,19.34508]
[1778388406191,29.47,80706.06,0.0,0.24367,0.00017,19.34283]
[1778388408123,29.47,80706.26,0.0,0.2437,0.00017,19.34417]
[1778388408307,29.47,80706.26,0.0,0.2437,0.00017,19.34417]
[1778388408570,29.47,80706.26,0.0,0.2437,0.00017,19.34417]
[1778388408671,29.47,80706.07,0.0,0.24366,0.00017,19.34253]
[1778388412625,29.47,80705.98,0.0,0.24364,0.00017,19.34148]
[1778388412726,29.47,80705.98,0.0,0.24363,0.00017,19.34112]
[1778388418772,29.47,80706.33,0.0,0.24367,0.00017,19.34287]
[1778388418873,29.47,80706.5,0.0,0.2437,0.00017,19.34399]
[1778388422724,29.46,80706.5,0.0,0.24369,0.00017,19.34362]
[1778388428345,29.46,80710.11,0.0,0.24428,0.00017,19.36968]
[1778388433381,29.46,80712.1,0.0,0.2446,0.00017,19.38393]
[1778388438415,29.45,80713.46,0.0,0.24481,0.00017,19.3934]
[1778388447478,29.45,80714.9,0.0,0.24502,0.00017,19.40277]
[1778388449959,29.45,80716.2,0.0,0.24524,0.00017,19.41248]
[1778388449997,29.45,80716.2,0.0,0.24524,0.00017,19.41248]
[1778388456516,29.44,80716.98,0.0,0.24531,0.00017,19.41251]
[1778388464257,29.44,80717.79,0.0,0.24543,0.00017,19.4175]
[1778388467505,29.44,80717.55,0.0,0.24537,0.00017,19.41502]
[1778388467537,29.44,80717.55,0.0,0.24537,0.00017,19.41502]
[1778388472227,29.44,80718.28,0.0,0.24548,0.00017,19.41978]
[1778388472291,29.44,80718.28,0.0,0.24548,0.00017,19.41978]
[1778388475353,29.44,80718.34,0.0,0.24549,0.00017,19.42008]
[1778388475408,29.44,80718.34,0.0,0.24549,0.00017,19.42008]
[1778388476030,29.44,80718.34,0.0,0.24549,0.00017,19.42008]
[1778388476067,29.43,80718.59,0.0,0.24552,0.00017,19.42151]
[1778388477625,29.43,80718.59,0.0,0.24551,0.00017,19.42135]
[1778388477673,29.43,80718.59,0.0,0.24551,0.00017,19.42135]
[1778388485749,29.43,80718.89,0.0,0.24553,0.00017,19.42223]
[1778388488324,29.43,80718.67,0.0,0.24549,0.00017,19.42026]
[1778388488343,29.43,80719.49,0.0,0.24563,0.00017,19.42635]
[1778388493623,29.43,80726.5,0.0,0.24682,0.00017,19.4788]
[1778388498544,29.42,80726.22,0.0,0.24676,0.00017,19.47586]
[1778388498594,29.42,80726.22,0.0,0.24675,0.00017,19.47545]
[1778388503875,29.42,80723.54,0.0,0.24626,0.00017,19.45412]
[1778388508750,29.42,80722.53,0.0,0.24607,0.00017,19.44587]
[1778388508910,29.42,80721.59,0.0,0.2459,0.00017,19.43835]
[1778388513949,29.41,80719.62,0.0,0.2455,0.00017,19.41772]
[1778388514885,29.41,80719.62,0.0,0.2455,0.00017,19.41772]
[1778388514985,29.41,80719.61,0.0,0.24549,0.00017,19.41745]
[1778388517570,29.41,80719.61,0.0,0.24549,0.00017,19.41727]
[1778388517671,29.41,80718.39,0.0,0.24527,0.00017,19.40761]
[1778388519104,29.41,80718.39,0.0,0.24527,0.00017,19.40761]
[1778388519988,29.41,80718.39,0.0,0.24526,0.00017,19.40725]
[1778388525024,29.41,80711.13,0.0,0.24398,0.00017,19.35106]
[1778388530057,29.41,80708.22,0.0,0.24346,0.00017,19.32815]
[1778388535094,29.4,80708.23,0.0,0.24345,0.00017,19.32763]
[1778388540135,29.4,80708.04,0.0,0.2434,0.00017,19.32558]
[1778388543499,29.4,80708.09,0.0,0.2434,0.00017,19.32559]
[1778388543543,29.4,80708.09,0.0,0.2434,0.00017,19.32559]
[1778388548643,29.4,80708.29,0.0,0.24342,0.00017,19.32651]
[1778388554229,29.4,80710.13,0.0,0.24372,0.00017,19.3397]
[1778388558066,29.4,80711.51,0.0,0.24396,0.00017,19.35012]
[1778388559034,29.4,80711.51,0.0,0.24396,0.00017,19.35012]
[1778388561519,29.39,80711.03,0.0,0.24386,0.00017,19.34583]
[1778388567647,29.39,80710.12,0.0,0.24369,0.00017,19.33844]
[1778388573362,29.39,80715.16,0.0,0.24451,0.00017,19.37128]
[1778388578398,29.39,80714.28,0.0,0.24434,0.00017,19.36392]
[1778388584789,29.39,80715.08,0.0,0.24447,0.00017,19.36952]
[1778388590175,29.38,80715.98,0.0,0.2446,0.00017,19.37564]
[1778388590437,29.38,80716.41,0.0,0.24468,0.00017,19.3788]
[1778388590840,29.38,80716.41,0.0,0.24468,0.00017,19.3788]
[1778388591137,29.38,80723.05,0.0,0.24582,0.00017,19.42928]
[1778388592896,29.38,80723.96,0.0,0.24598,0.00017,19.43605]
[1778388594525,29.38,80716.59,0.0,0.24469,0.00017,19.3796]
[1778388594611,29.38,80716.59,0.0,0.24469,0.00017,19.3796]
[1778388594678,29.38,80716.59,0.0,0.24469,0.00017,19.37947]
[1778388601077,29.38,80713.42,0.0,0.24413,0.00017,19.35468]
[1778388602639,29.38,80713.49,0.0,0.24413,0.00017,19.35499]
[1778388603152,29.38,80713.49,0.0,0.24413,0.00017,19.35487]
[1778388608203,29.38,80713.04,0.0,0.24404,0.00017,19.35085]
[1778388611193,29.38,80721.34,0.0,0.24547,0.00017,19.41383]
[1778388616204,29.37,80722.75,0.0,0.2457,0.00017,19.42409]
[1778388617578,29.37,80722.75,0.0,0.2457,0.00017,19.42399]
[1778388617656,29.37,80722.75,0.0,0.2457,0.00017,19.42399]
[1778388617679,29.37,80722.39,0.0,0.24564,0.00017,19.42115]
[1778388619478,29.37,80722.39,0.0,0.24563,0.00017,19.42106]
[1778388631785,29.37,80721.78,0.0,0.24545,0.00017,19.41012]
[1778388637437,29.37,80724.0,0.0,0.24583,0.00017,19.42666]
[1778388637914,29.37,80724.0,0.0,0.24583,0.00017,19.42666]
[1778388637919,29.37,80724.0,0.0,0.24583,0.00017,19.42666]
[1778388638018,29.37,80724.29,0.0,0.24587,0.00017,19.42851]
[1778388639033,29.37,80724.29,0.0,0.24587,0.00017,19.42851]
[1778388639132,29.37,80726.05,0.0,0.24618,0.00017,19.44178]
[1778388640449,29.37,80726.79,0.0,0.2463,0.00017,19.44727]
[1778388642064,29.36,80726.83,0.0,0.24631,0.00017,19.44743]
[1778388642147,29.36,80727.76,0.0,0.24646,0.00017,19.45436]
[1778388646145,29.36,80728.37,0.0,0.24656,0.00017,19.45867]
[1778388651163,29.36,80735.46,0.0,0.2478,0.00017,19.51246]
[1778388656192,29.36,80737.05,0.0,0.24807,0.00017,19.52441]
[1778388658057,29.36,80737.86,0.0,0.24821,0.00017,19.5305]
[1778388658177,29.36,80737.86,0.0,0.24821,0.00017,19.53047]
[1778388663994,29.36,80741.9,0.0,0.24892,0.00018,19.56094]
[1778388669464,29.36,80741.76,0.0,0.24889,0.00018,19.55982]
[1778388676100,29.36,80741.58,0.0,0.24886,0.00017,19.5584]
[1778388682140,29.36,80739.98,0.0,0.24858,0.00017,19.54622]
[1778388685224,29.36,80739.98,0.0,0.24858,0.00017,19.54621]
[1778388685271,29.36,80739.98,0.0,0.24858,0.00017,19.54621]
[1778388685274,29.36,80739.24,0.0,0.24845,0.00017,19.54062]
[1778388687102,29.36,80739.24,0.0,0.24845,0.00017,19.54062]
[1778388692210,29.36,80739.24,0.0,0.24841,0.00017,19.53594]
[1778388697252,29.36,80739.38,0.0,0.24844,0.00017,19.53704]
[1778388702289,29.36,80739.98,0.0,0.24854,0.00017,19.5416]
[1778388704927,29.36,80741.29,0.0,0.24877,0.00017,19.55151]
[1778388705028,29.36,80741.29,0.0,0.24877,0.00017,19.55151]
[1778388705296,29.36,80741.1,0.0,0.24874,0.00017,19.55005]
[1778388705568,29.36,80741.1,0.0,0.24874,0.00017,19.55005]
[1778388705663,29.36,80747.26,0.0,0.24982,0.00018,19.59658]
[1778388707618,29.36,80749.98,0.0,0.25029,0.00018,19.61703]
[1778388707663,29.36,80750.22,0.0,0.25033,0.00018,19.61876]
[1778388713740,29.36,80749.45,0.0,0.25019,0.00018,19.6125]
[1778388718133,29.36,80748.35,0.0,0.24998,0.00018,19.60382]
[1778388718138,29.36,80748.28,0.0,0.24997,0.00018,19.6032]
[1778388723437,29.36,80747.93,0.0,0.24989,0.00018,19.59996]
[1778388728470,29.36,80746.15,0.0,0.24957,0.00018,19.58611]
[1778388733772,29.35,80746.19,0.0,0.24957,0.00018,19.58621]
[1778388739546,29.35,80745.38,0.0,0.24942,0.00018,19.57952]
[1778388744582,29.35,80745.7,0.0,0.24946,0.00018,19.58154]
[1778388749636,29.35,80745.89,0.0,0.24949,0.00018,19.58266]
[1778388749731,29.35,80745.89,0.0,0.24949,0.00018,19.58257]
[1778388754906,29.35,80745.97,0.0,0.24946,0.00018,19.57823]
[1778388758846,29.35,80748.2,0.0,0.24984,0.00018,19.59468]
[1778388758863,29.35,80748.51,0.0,0.24989,0.00018,19.59693]
[1778388765729,29.35,80747.88,0.0,0.24977,0.00018,19.5915]
[1778388772809,29.35,80747.85,0.0,0.24976,0.00018,19.59118]
[1778388778819,29.34,80747.02,0.0,0.24961,0.00018,19.58455]
[1778388783855,29.34,80745.11,0.0,0.24927,0.00018,19.57026]
[1778388786879,29.34,80744.91,0.0,0.24924,0.00018,19.56881]
[1778388787328,29.34,80744.91,0.0,0.24924,0.00018,19.56884]
[1778388792337,29.35,80744.91,0.0,0.24924,0.00018,19.56895]
[1778388795029,29.35,80743.91,0.0,0.24907,0.00018,19.56147]
[1778388795640,29.35,80746.06,0.0,0.24945,0.00018,19.57775]
[1778388796007,29.35,80746.06,0.0,0.24945,0.00018,19.57775]
[1778388796757,29.35,80749.7,0.0,0.25009,0.00018,19.60526]
[1778388796947,29.35,80749.7,0.0,0.25009,0.00018,19.60527]
[1778388802982,29.35,80752.42,0.0,0.25057,0.00018,19.62589]
[1778388808028,29.35,80755.82,0.0,0.25117,0.00018,19.65177]
[1778388812038,29.35,80756.79,0.0,0.25131,0.00018,19.65465]
[1778388812055,29.35,80757.01,0.0,0.25136,0.00018,19.6564]
[1778388817090,29.35,80757.72,0.0,0.25148,0.00018,19.66192]
[1778388822125,29.35,80754.75,0.0,0.25097,0.00018,19.6398]
[1778388826348,29.35,80753.49,0.0,0.25075,0.00018,19.63034]
[1778388826386,29.35,80751.69,0.0,0.25043,0.00018,19.61679]
[1778388828394,29.35,80751.69,0.0,0.25043,0.00018,19.61681]
[1778388829173,29.35,80751.8,0.0,0.25045,0.00018,19.61771]
[1778388830447,29.35,80751.62,0.0,0.25042,0.00018,19.61638]
[1778388831188,29.35,80751.27,0.0,0.25036,0.00018,19.61378]
[1778388832555,29.35,80751.27,0.0,0.25036,0.00018,19.61378]
[1778388833270,29.35,80751.27,0.0,0.25036,0.00018,19.61378]
[1778388834045,29.35,80751.36,0.0,0.25038,0.00018,19.61454]
[1778388834053,29.35,80751.36,0.0,0.25038,0.00018,19.61458]
[1778388834524,29.35,80751.36,0.0,0.25038,0.00018,19.61458]
[1778388835219,29.35,80751.36,0.0,0.25038,0.00018,19.61463]
[1778388836242,29.35,80751.36,0.0,0.25038,0.00018,19.61463]
[1778388836287,29.35,80751.8,0.0,0.25046,0.00018,19.61798]
[1778388836573,29.35,80751.8,0.0,0.25046,0.00018,19.61798]
[1778388837229,29.35,80751.8,0.0,0.25046,0.00018,19.61803]
[1778388837880,29.35,80751.8,0.0,0.25046,0.00018,19.61803]
[1778388838237,29.35,80751.99,0.0,0.25049,0.00018,19.6195]
[1778388838618,29.35,80751.99,0.0,0.25049,0.00018,19.6195]
[1778388838653,29.35,80752.12,0.0,0.25052,0.00018,19.62052]
[1778388844279,29.35,80753.45,0.0,0.25076,0.00018,19.63074]
[1778388851273,29.35,80753.45,0.0,0.25076,0.00018,19.63074]
[1778388852920,29.35,80754.41,0.0,0.25093,0.00018,19.63816]
[1778388861400,29.35,80755.5,0.0,0.25113,0.00018,19.64663]
[1778388863793,29.35,80755.64,0.0,0.25115,0.00018,19.64773]
[1778388863859,29.35,80755.64,0.0,0.25115,0.00018,19.64776]
[1778388865081,29.35,80755.64,0.0,0.25115,0.00018,19.64776]
[1778388865427,29.35,80755.64,0.0,0.25115,0.00018,19.64778]
[1778388866471,29.35,80755.8,0.0,0.25118,0.00018,19.64901]
[1778388867444,29.35,80755.87,0.0,0.2512,0.00018,19.64956]
[1778388867518,29.35,80755.87,0.0,0.2512,0.00018,19.64956]
[1778388868448,29.35,80755.87,0.0,0.2512,0.00018,19.64958]
[1778388868943,29.35,80755.87,0.0,0.2512,0.00018,19.64958]
[1778388869009,29.35,80755.93,0.0,0.25121,0.00018,19.65005]
[1778388874177,29.35,80755.93,0.0,0.25117,0.00018,19.6454]
[1778388883547,29.36,80756.46,0.0,0.25129,0.00018,19.65048]
[1778388889699,29.36,80756.51,0.0,0.25131,0.00018,19.65103]
[1778388896032,29.36,80756.51,0.0,0.25133,0.00018,19.65223]
[1778388901681,29.36,80756.55,0.0,0.25136,0.00018,19.65308]
[1778388906718,29.36,80756.76,0.0,0.2514,0.00018,19.65502]
[1778388912201,29.37,80755.26,0.0,0.25115,0.00018,19.6442]
[1778388913267,29.37,80757.9,0.0,0.25162,0.00018,19.66417]
[1778388913335,29.37,80757.9,0.0,0.25162,0.00018,19.66417]
[1778388913428,29.37,80757.63,0.0,0.25157,0.00018,19.66226]
[1778388914746,29.37,80757.63,0.0,0.25157,0.00018,19.66237]
[1778388914773,29.37,80757.41,0.0,0.25154,0.00018,19.66083]
[1778388920750,29.37,80758.97,0.0,0.25182,0.00018,19.673]
[1778388926428,29.37,80757.08,0.0,0.25151,0.00018,19.65941]
[1778388927198,29.37,80757.08,0.0,0.25151,0.00018,19.65941]
[1778388933902,29.37,80754.44,0.0,0.25103,0.00018,19.63588]
[1778388939948,29.38,80756.48,0.0,0.2514,0.00018,19.65191]
[1778388945989,29.38,80756.59,0.0,0.25144,0.00018,19.6534]
[1778388951039,29.38,80750.26,0.0,0.25034,0.00018,19.60635]
[1778388956059,29.38,80749.9,0.0,0.25029,0.00018,19.60434]
[1778388964118,29.39,80750.27,0.0,0.25039,0.00018,19.60825]
[1778388969148,29.39,80750.27,0.0,0.2504,0.00018,19.60895]
[1778388974378,29.39,80746.98,0.0,0.24984,0.00018,19.58471]
[1778388976046,29.39,80753.56,0.0,0.251,0.00018,19.63446]
[1778388981235,29.39,80754.79,0.0,0.25123,0.00018,19.6442]
[1778388981840,29.39,80754.79,0.0,0.25123,0.00018,19.6442]
[1778388987503,29.39,80755.36,0.0,0.25134,0.00018,19.64892]
[1778388994331,29.4,80754.96,0.0,0.25125,0.00018,19.64195]
[1778388996304,29.4,80754.96,0.0,0.25125,0.00018,19.64205]
[1778388996307,29.4,80755.38,0.0,0.25133,0.00018,19.64531]
[1778389002385,29.4,80758.03,0.0,0.25181,0.00018,19.6658]
[1778389004233,29.4,80758.48,0.0,0.25189,0.00018,19.66927]
[1778389004266,29.4,80758.82,0.0,0.25195,0.00018,19.67193]
[1778389009432,29.4,80758.82,0.0,0.25197,0.00018,19.67251]
[1778389014468,29.4,80758.07,0.0,0.25185,0.00018,19.66747]
[1778389019505,29.41,80758.24,0.0,0.25189,0.00018,19.66935]
[1778389023243,29.41,80758.87,0.0,0.25201,0.00018,19.67442]
[1778389023532,29.41,80760.11,0.0,0.25224,0.00018,19.68383]
[1778389028566,29.41,80763.81,0.0,0.2529,0.00018,19.7121]
[1778389034614,29.41,80764.2,0.0,0.25299,0.00018,19.71566]
[1778389038128,29.41,80767.32,0.0,0.25354,0.00018,19.73929]
[1778389038229,29.41,80768.07,0.0,0.25368,0.00018,19.745]
[1778389042286,29.41,80768.07,0.0,0.25368,0.00018,19.74522]
[1778389042387,29.41,80768.28,0.0,0.25373,0.00018,19.747]
[1778389047074,29.42,80761.08,0.0,0.25247,0.00018,19.69374]
[1778389047133,29.42,80761.82,0.0,0.2526,0.00018,19.69944]
[1778389053055,29.42,80760.01,0.0,0.25227,0.00018,19.68202]
[1778389058896,29.42,80759.61,0.0,0.25221,0.00018,19.67956]
[1778389064824,29.43,80752.53,0.0,0.251,0.00018,19.62788]
[1778389067175,29.43,80752.53,0.0,0.25101,0.00018,19.62804]
[1778389067275,29.43,80751.55,0.0,0.25084,0.00018,19.62083]
[1778389068659,29.43,80751.55,0.0,0.25084,0.00018,19.62083]
[1778389068760,29.43,80751.55,0.0,0.25084,0.00018,19.62094]
[1778389070318,29.43,80751.55,0.0,0.25084,0.00018,19.62094]
[1778389070419,29.43,80750.43,0.0,0.25064,0.00018,19.61259]
[1778389074011,29.43,80750.43,0.0,0.25064,0.00018,19.61259]
[1778389074112,29.43,80750.43,0.0,0.25065,0.00018,19.6128]
[1778389079927,29.43,80750.43,0.0,0.25066,0.00018,19.61312]
[1778389084967,29.43,80747.91,0.0,0.25022,0.00018,19.59436]
[1778389089996,29.43,80747.69,0.0,0.25019,0.00018,19.59318]
[1778389095037,29.43,80747.7,0.0,0.25021,0.00018,19.59369]
[1778389100067,29.43,80747.23,0.0,0.25013,0.00018,19.59031]
[1778389105109,29.43,80747.34,0.0,0.25015,0.00018,19.59129]
[1778389113155,29.43,80747.34,0.0,0.25012,0.00018,19.58683]
[1778389118997,29.43,80747.23,0.0,0.2501,0.00018,19.58606]
[1778389125247,29.43,80746.68,0.0,0.25001,0.00018,19.58221]
[1778389131014,29.43,80746.68,0.0,0.25001,0.00018,19.58227]
[1778389136966,29.44,80746.71,0.0,0.25002,0.00018,19.58271]
[1778389145389,29.44,80746.78,0.0,0.25004,0.00018,19.58358]
[1778389151426,29.44,80746.83,0.0,0.25006,0.00018,19.5841]
[1778389153395,29.44,80746.83,0.0,0.25006,0.00018,19.58413]
[1778389153455,29.44,80746.86,0.0,0.25006,0.00018,19.58438]
[1778389155925,29.44,80746.86,0.0,0.25006,0.00018,19.58444]
[1778389156016,29.44,80746.86,0.0,0.25007,0.00018,19.58446]
[1778389162420,29.44,80746.86,0.0,0.25007,0.00018,19.58454]
[1778389167541,29.44,80746.3,0.0,0.24997,0.00018,19.58057]
[1778389175610,29.44,80746.51,0.0,0.24998,0.00018,19.57777]
[1778389181651,29.44,80746.65,0.0,0.25001,0.00018,19.57908]
[1778389191534,29.44,80746.64,0.0,0.25002,0.00018,19.5792]
[1778389191568,29.44,80746.64,0.0,0.25002,0.00018,19.5792]
[1778389191575,29.44,80746.64,0.0,0.25002,0.00018,19.5792]
[1778389195524,29.44,80746.78,0.0,0.25005,0.00018,19.58068]
[1778389195567,29.44,80746.78,0.0,0.25005,0.00018,19.58068]
[1778389195753,29.44,80740.69,0.0,0.24899,0.00017,19.53486]
[1778389196752,29.44,80740.69,0.0,0.24899,0.00017,19.53486]
[1778389201792,29.44,80731.53,0.0,0.24739,0.00017,19.4659]
[1778389203314,29.44,80731.53,0.0,0.24739,0.00017,19.46589]
[1778389203805,29.44,80731.56,0.0,0.2474,0.00017,19.46611]
[1778389209476,29.44,80731.97,0.0,0.24747,0.00017,19.46919]
[1778389211072,29.44,80732.89,0.0,0.24763,0.00017,19.47613]
[1778389211546,29.44,80732.89,0.0,0.24763,0.00017,19.47613]
[1778389215144,29.44,80733.96,0.0,0.24782,0.00017,19.48423]
[1778389215151,29.44,80733.96,0.0,0.24782,0.00017,19.48423]
[1778389222313,29.44,80733.96,0.0,0.24782,0.00017,19.48424]
[1778389223341,29.44,80735.66,0.0,0.24811,0.00017,19.4971]
[1778389223753,29.44,80735.66,0.0,0.24811,0.00017,19.49711]
[1778389229403,29.44,80735.66,0.0,0.24811,0.00017,19.49717]
[1778389230219,29.44,80733.34,0.0,0.24771,0.00017,19.47965]
[1778389231127,29.44,80731.82,0.0,0.24745,0.00017,19.4682]
[1778389237501,29.45,80728.16,0.0,0.24679,0.00017,19.43629]
[1778389246123,29.45,80722.95,0.0,0.2459,0.00017,19.39769]
[1778389253444,29.45,80720.61,0.0,0.24551,0.00017,19.38042]
[1778389258956,29.45,80718.91,0.0,0.24523,0.00017,19.36816]
[1778389266248,29.45,80715.3,0.0,0.24462,0.00017,19.34144]
[1778389271582,29.46,80715.37,0.0,0.24464,0.00017,19.34229]
[1778389271595,29.46,80715.37,0.0,0.24464,0.00017,19.34229]
[1778389271632,29.46,80711.79,0.0,0.24402,0.00017,19.31511]
[1778389272081,29.46,80711.79,0.0,0.24402,0.00017,19.31511]
[1778389272126,29.46,80711.79,0.0,0.24402,0.00017,19.31511]
[1778389278904,29.46,80707.91,0.0,0.24336,0.00017,19.28572]
[1778389284327,29.46,80700.64,0.0,0.24212,0.00017,19.23075]
[1778389286694,29.46,80700.3,0.0,0.24207,0.00017,19.22857]
[1778389286786,29.46,80700.53,0.0,0.24211,0.00017,19.23047]
[1778389292433,29.46,80701.57,0.0,0.24227,0.00017,19.2344]
[1778389297946,29.46,80702.8,0.0,0.24249,0.00017,19.24414]
[1778389304521,29.46,80704.03,0.0,0.24272,0.00017,19.25422]
[1778389310794,29.47,80703.85,0.0,0.2427,0.00017,19.25333]
[1778389316125,29.47,80704.65,0.0,0.24285,0.00017,19.26006]
[1778389320313,29.47,80705.39,0.0,0.24299,0.00017,19.26626]
[1778389325327,29.47,80706.24,0.0,0.24315,0.00017,19.27334]
[1778389327812,29.47,80705.71,0.0,0.24306,0.00017,19.26927]
[1778389333723,29.47,80706.08,0.0,0.24312,0.00017,19.27182]
[1778389339895,29.47,80705.17,0.0,0.24295,0.00017,19.26469]
[1778389343835,29.47,80705.23,0.0,0.24296,0.00017,19.26497]
[1778389343911,29.47,80705.36,0.0,0.24298,0.00017,19.26592]
[1778389345197,29.47,80705.36,0.0,0.24298,0.00017,19.26589]
[1778389345216,29.47,80705.56,0.0,0.24302,0.00017,19.26738]
[1778389346206,29.47,80705.56,0.0,0.24302,0.00017,19.26738]
[1778389346443,29.47,80705.56,0.0,0.24302,0.00017,19.26738]
[1778389346815,29.47,80705.56,0.0,0.24301,0.00017,19.26735]
[1778389347061,29.47,80705.56,0.0,0.24301,0.00017,19.26735]
[1778389347601,29.47,80705.6,0.0,0.24302,0.00017,19.26762]
[1778389355878,29.47,80706.25,0.0,0.24309,0.00017,19.26757]
[1778389363933,29.47,80706.48,0.0,0.24312,0.00017,19.26905]
[1778389364441,29.47,80706.48,0.0,0.24312,0.00017,19.26905]
[1778389366484,29.47,80709.65,0.0,0.24367,0.00017,19.29315]
[1778389368527,29.47,80709.65,0.0,0.24367,0.00017,19.29304]
[1778389374675,29.47,80708.82,0.0,0.24352,0.00017,19.28644]
[1778389381053,29.47,80707.22,0.0,0.24323,0.00017,19.2739]
[1778389386089,29.46,80707.47,0.0,0.24327,0.00017,19.27563]
[1778389390283,29.46,80707.51,0.0,0.24327,0.00017,19.27582]
[1778389395310,29.46,80707.69,0.0,0.2433,0.00017,19.27696]
[1778389399254,29.46,80707.69,0.0,0.2433,0.00017,19.27681]
[1778389403407,29.46,80707.84,0.0,0.24332,0.00017,19.2778]
[1778389403451,29.46,80707.84,0.0,0.24332,0.00017,19.2778]
[1778389403503,29.46,80708.2,0.0,0.24338,0.00017,19.2805]
[1778389405610,29.46,80716.08,0.0,0.24474,0.00017,19.34041]
[1778389409420,29.46,80717.27,0.0,0.24494,0.00017,19.34912]
[1778389410072,29.46,80716.61,0.0,0.24482,0.00017,19.34399]
[1778389415097,29.46,80715.94,0.0,0.24466,0.00017,19.33373]
[1778389418155,29.46,80715.02,0.0,0.24449,0.00017,19.32633]
[1778389419108,29.46,80720.71,0.0,0.24547,0.00017,19.36952]
[1778389424108,29.46,80724.34,0.0,0.2461,0.00017,19.39697]
[1778389429123,29.46,80719.41,0.0,0.24524,0.00017,19.35946]
[1778389432442,29.46,80718.08,0.0,0.24501,0.00017,19.34929]
[1778389432988,29.46,80718.08,0.0,0.24501,0.00017,19.34929]
[1778389433074,29.46,80715.04,0.0,0.24449,0.00017,19.32614]
[1778389433751,29.46,80705.43,0.0,0.24282,0.00017,19.25274]
[1778389437909,29.46,80706.21,0.0,0.24296,0.00017,19.2587]
[1778389438111,29.46,80706.21,0.0,0.24296,0.00017,19.2587]
[1778389438127,29.46,80706.47,0.0,0.243,0.00017,19.26068]
[1778389439996,29.46,80707.0,0.0,0.24309,0.00017,19.26472]
[1778389440097,29.46,80712.73,0.0,0.24408,0.00017,19.30843]
[1778389445111,29.46,80711.71,0.0,0.2439,0.00017,19.30043]
[1778389448349,29.46,80713.49,0.0,0.24421,0.00017,19.31393]
[1778389453351,29.46,80714.25,0.0,0.24435,0.00017,19.32006]
[1778389458380,29.46,80713.81,0.0,0.24429,0.00017,19.3174]
[1778389463387,29.46,80712.97,0.0,0.24416,0.00017,19.31169]
[1778389468415,29.46,80712.62,0.0,0.24411,0.00017,19.30964]
[1778389473208,29.46,80712.33,0.0,0.24404,0.00017,19.30323]
[1778389474171,29.46,80714.27,0.0,0.24438,0.00017,19.31815]
[1778389479198,29.47,80719.09,0.0,0.24522,0.00017,19.35533]
[1778389479525,29.47,80719.09,0.0,0.24522,0.00017,19.35533]
[1778389479998,29.47,80719.28,0.0,0.24526,0.00017,19.35687]
[1778389485787,29.47,80721.13,0.0,0.24559,0.00017,19.37146]
[1778389490823,29.47,80717.1,0.0,0.2449,0.00017,19.34132]
[1778389496055,29.47,80716.36,0.0,0.24478,0.00017,19.33593]
[1778389501091,29.47,80715.03,0.0,0.24457,0.00017,19.32661]
[1778389501110,29.47,80715.36,0.0,0.24463,0.00017,19.32923]
[1778389501817,29.47,80715.36,0.0,0.24463,0.00017,19.32923]
[1778389501919,29.47,80715.47,0.0,0.24465,0.00017,19.33017]
[1778389507538,29.48,80717.94,0.0,0.24509,0.00017,19.34944]
[1778389509689,29.48,80721.16,0.0,0.24565,0.00017,19.37408]
[1778389509962,29.48,80722.24,0.0,0.24584,0.00017,19.38235]
[1778389510252,29.48,80722.24,0.0,0.24584,0.00017,19.38235]
[1778389510970,29.48,80724.44,0.0,0.24623,0.00017,19.39909]
[1778389517956,29.48,80725.09,0.0,0.24634,0.00017,19.40407]
[1778389523055,29.48,80725.34,0.0,0.24639,0.00017,19.4064]
[1778389526140,29.48,80725.6,0.0,0.24644,0.00017,19.40841]
[1778389532005,29.48,80720.18,0.0,0.24547,0.00017,19.36293]
[1778389537154,29.48,80718.16,0.0,0.24513,0.00017,19.34812]
[1778389540015,29.48,80718.05,0.0,0.24512,0.00017,19.34737]
[1778389540175,29.48,80718.05,0.0,0.24512,0.00017,19.34756]
[1778389545210,29.48,80717.86,0.0,0.2451,0.00017,19.34648]
[1778389547654,29.48,80717.97,0.0,0.24512,0.00017,19.34733]
[1778389548191,29.48,80717.97,0.0,0.24512,0.00017,19.34733]
[1778389549663,29.48,80717.97,0.0,0.24512,0.00017,19.3475]
[1778389555321,29.48,80718.56,0.0,0.24522,0.00017,19.35201]
[1778389561321,29.48,80719.36,0.0,0.24536,0.00017,19.35809]
[1778389567364,29.48,80719.81,0.0,0.24544,0.00017,19.3615]
[1778389569506,29.48,80719.74,0.0,0.24543,0.00017,19.36097]
[1778389570116,29.48,80719.74,0.0,0.24543,0.00017,19.36097]
[1778389573272,29.48,80719.74,0.0,0.24543,0.00017,19.36105]
[1778389573405,29.48,80719.74,0.0,0.24544,0.00017,19.36137]
[1778389578673,29.49,80720.3,0.0,0.24554,0.00017,19.36586]
[1778389578948,29.49,80720.3,0.0,0.24554,0.00017,19.36601]
[1778389580602,29.49,80720.3,0.0,0.24554,0.00017,19.36601]
[1778389580695,29.49,80720.3,0.0,0.24555,0.00017,19.36616]
[1778389582352,29.49,80720.3,0.0,0.24555,0.00017,19.36624]
[1778389583018,29.49,80720.3,0.0,0.24555,0.00017,19.36624]
[1778389585977,29.49,80720.58,0.0,0.2456,0.00017,19.36844]
[1778389586004,29.49,80720.58,0.0,0.2456,0.00017,19.36866]
[1778389589327,29.49,80720.7,0.0,0.24563,0.00017,19.3698]
[1778389592768,29.49,80720.7,0.0,0.2456,0.00017,19.36522]
[1778389592824,29.49,80720.7,0.0,0.2456,0.00017,19.36537]
[1778389593296,29.49,80720.7,0.0,0.2456,0.00017,19.36537]
[1778389593686,29.49,80720.7,0.0,0.2456,0.00017,19.36537]
[1778389593784,29.49,80720.7,0.0,0.2456,0.00017,19.36544]
[1778389598742,29.49,80721.07,0.0,0.24567,0.00017,19.36855]
[1778389601904,29.49,80721.07,0.0,0.24567,0.00017,19.36861]
[1778389602005,29.49,80721.07,0.0,0.24568,0.00017,19.36869]
[1778389602804,29.49,80721.07,0.0,0.24568,0.00017,19.36869]
[1778389603137,29.49,80721.07,0.0,0.24568,0.00017,19.36869]
[1778389603146,29.49,80721.07,0.0,0.24568,0.00017,19.36869]
[1778389603234,29.49,80721.07,0.0,0.24568,0.00017,19.36876]
[1778389605052,29.49,80721.07,0.0,0.24568,0.00017,19.36876]
[1778389611674,29.49,80721.35,0.0,0.24574,0.00017,19.37129]
[1778389615220,29.49,80721.39,0.0,0.24574,0.00017,19.3716]
[1778389615245,29.49,80721.34,0.0,0.24574,0.00017,19.37141]
[1778389616900,29.49,80721.34,0.0,0.24574,0.00017,19.37151]
[1778389617259,29.49,80721.34,0.0,0.24574,0.00017,19.37151]
[1778389617002,29.49,80721.3,0.0,0.24574,0.00017,19.37131]
[1778389617699,29.49,80721.3,0.0,0.24574,0.00017,19.37131]
[1778389617721,29.49,80721.24,0.0,0.24573,0.00017,19.37095]
[1778389623470,29.49,80721.24,0.0,0.24574,0.00017,19.37126]
[1778389628793,29.5,80720.87,0.0,0.24569,0.00017,19.36927]
[1778389630752,29.5,80720.87,0.0,0.24569,0.00017,19.36927]
[1778389630850,29.5,80720.22,0.0,0.24558,0.00017,19.36454]
[1778389632921,29.5,80720.28,0.0,0.2456,0.00017,19.36511]
[1778389632970,29.5,80718.89,0.0,0.24536,0.00017,19.35468]
[1778389636732,29.5,80719.02,0.0,0.24539,0.00017,19.35591]
[1778389636932,29.5,80719.09,0.0,0.2454,0.00017,19.35668]
[1778389637562,29.5,80719.09,0.0,0.2454,0.00017,19.35668]
[1778389637633,29.5,80719.09,0.0,0.24541,0.00017,19.35681]
[1778389641577,29.5,80719.42,0.0,0.24547,0.00017,19.35955]
[1778389642179,29.5,80719.42,0.0,0.24547,0.00017,19.35955]
[1778389642214,29.5,80719.25,0.0,0.24545,0.00017,19.35851]
[1778389642478,29.5,80719.25,0.0,0.24545,0.00017,19.35851]
[1778389643254,29.5,80719.25,0.0,0.24545,0.00017,19.35851]
[1778389643287,29.5,80722.12,0.0,0.24595,0.00017,19.38039]
[1778389648936,29.5,80724.62,0.0,0.24639,0.00017,19.39987]
[1778389653967,29.51,80724.82,0.0,0.2464,0.00017,19.3971]
[1778389659004,29.51,80724.84,0.0,0.24642,0.00017,19.39772]
[1778389664042,29.51,80724.99,0.0,0.24645,0.00017,19.39933]
[1778389669074,29.51,80724.74,0.0,0.24642,0.00017,19.39795]
[1778389676126,29.51,80724.74,0.0,0.24644,0.00017,19.39871]
[1778389681161,29.51,80717.01,0.0,0.24512,0.00017,19.34083]
[1778389686196,29.52,80714.81,0.0,0.24476,0.00017,19.32493]
[1778389692238,29.52,80715.9,0.0,0.24497,0.00017,19.33411]
[1778389697632,29.52,80714.47,0.0,0.24473,0.00017,19.32383]
[1778389703106,29.52,80713.05,0.0,0.24451,0.00017,19.31391]
[1778389703315,29.52,80712.81,0.0,0.24447,0.00017,19.31224]
[1778389709357,29.53,80711.7,0.0,0.24429,0.00017,19.30453]
[1778389714391,29.53,80712.5,0.0,0.2444,0.00017,19.30624]
[1778389719983,29.53,80714.26,0.0,0.24472,0.00017,19.32002]
[1778389720061,29.53,80714.24,0.0,0.24472,0.00017,19.32]
[1778389725469,29.53,80714.13,0.0,0.24471,0.00017,19.31983]
[1778389731257,29.53,80717.59,0.0,0.24533,0.00017,19.34672]
[1778389736546,29.54,80718.74,0.0,0.24555,0.00017,19.35628]
[1778389738806,29.54,80719.15,0.0,0.24562,0.00017,19.3595]
[1778389738904,29.54,80719.85,0.0,0.24574,0.00017,19.36492]
[1778389744602,29.54,80721.0,0.0,0.24596,0.00017,19.3743]
[1778389749643,29.54,80721.96,0.0,0.24614,0.00017,19.38212]
[1778389756686,29.54,80721.96,0.0,0.24616,0.00017,19.38289]
[1778389764649,29.54,80722.99,0.0,0.24634,0.00017,19.391]
[1778389764689,29.55,80722.99,0.0,0.24636,0.00017,19.39154]
[1778389769783,29.55,80723.86,0.0,0.24652,0.00017,19.39863]
[1778389775234,29.55,80724.18,0.0,0.24655,0.00017,19.39663]
[1778389780108,29.55,80724.31,0.0,0.24658,0.00017,19.39813]
[1778389780328,29.55,80724.31,0.0,0.24658,0.00017,19.39813]
[1778389780396,29.55,80724.47,0.0,0.24661,0.00017,19.39954]
[1778389782060,29.55,80724.47,0.0,0.24662,0.00017,19.39964]
[1778389782155,29.55,80727.71,0.0,0.24718,0.00017,19.42418]
[1778389787990,29.55,80728.23,0.0,0.24728,0.00017,19.42845]
[1778389796967,29.55,80728.37,0.0,0.24732,0.00017,19.43003]
[1778389801831,29.55,80728.16,0.0,0.24728,0.00017,19.42862]
[1778389807113,29.56,80732.78,0.0,0.24809,0.00017,19.46352]
[1778389807211,29.56,80733.62,0.0,0.24824,0.00017,19.46986]
[1778389809462,29.56,80736.22,0.0,0.24869,0.00017,19.48942]
[1778389812669,29.55,80737.72,0.0,0.24895,0.00017,19.50063]
[1778389813086,29.55,80738.58,0.0,0.2491,0.00017,19.50704]
[1778389819127,29.55,80742.25,0.0,0.24973,0.00017,19.53441]
[1778389827183,29.55,80746.67,0.0,0.2505,0.00017,19.56709]
[1778389833227,29.55,80743.84,0.0,0.24996,0.00017,19.54085]
[1778389839276,29.55,80742.19,0.0,0.24967,0.00017,19.52837]
[1778389840035,29.55,80739.81,0.0,0.24925,0.00017,19.51031]
[1778389840278,29.55,80739.38,0.0,0.24917,0.00017,19.50703]
[1778389842687,29.55,80739.08,0.0,0.24912,0.00017,19.50467]
[1778389843248,29.55,80739.08,0.0,0.24912,0.00017,19.50467]
[1778389844930,29.55,80739.08,0.0,0.24911,0.00017,19.50462]
[1778389845312,29.55,80739.08,0.0,0.24911,0.00017,19.50451]
[1778389845564,29.55,80739.08,0.0,0.24911,0.00017,19.50451]
[1778389845653,29.55,80737.53,0.0,0.24884,0.00017,19.49281]
[1778389856213,29.55,80735.85,0.0,0.24854,0.00017,19.47996]
[1778389860429,29.55,80735.85,0.0,0.24853,0.00017,19.47948]
[1778389860521,29.55,80734.82,0.0,0.24835,0.00017,19.47168]
[1778389867487,29.55,80737.96,0.0,0.2489,0.00017,19.49547]
[1778389871960,29.55,80739.81,0.0,0.24924,0.00017,19.50985]
[1778389872503,29.55,80740.4,0.0,0.24934,0.00017,19.51434]
[1778389878546,29.55,80741.35,0.0,0.24951,0.00017,19.52167]
[1778389889622,29.55,80741.83,0.0,0.2496,0.00017,19.5257]
[1778389896102,29.55,80742.93,0.0,0.24976,0.00017,19.52936]
[1778389903721,29.55,80744.01,0.0,0.24996,0.00017,19.53793]
[1778389905522,29.55,80744.01,0.0,0.24996,0.00017,19.53793]
[1778389907196,29.55,80742.92,0.0,0.24977,0.00017,19.52983]
[1778389913306,29.55,80740.58,0.0,0.24937,0.00017,19.51258]
[1778389918363,29.56,80741.21,0.0,0.24949,0.00017,19.5176]
[1778389923880,29.56,80741.95,0.0,0.24963,0.00017,19.52341]
[1778389924560,29.56,80742.39,0.0,0.2497,0.00017,19.52674]
[1778389929906,29.56,80743.44,0.0,0.24989,0.00017,19.53487]
[1778389932041,29.56,80743.43,0.0,0.24989,0.00017,19.53484]
[1778389932142,29.56,80743.43,0.0,0.24989,0.00017,19.53488]
[1778389937963,29.56,80743.64,0.0,0.24994,0.00017,19.53673]
[1778389938644,29.56,80743.64,0.0,0.24994,0.00017,19.53673]
[1778389938971,29.56,80743.22,0.0,0.24986,0.00017,19.53363]
[1778389943987,29.56,80743.23,0.0,0.24987,0.00017,19.53395]
[1778389946022,29.56,80743.23,0.0,0.24987,0.00017,19.53395]
[1778389946123,29.56,80743.23,0.0,0.24987,0.00017,19.53405]
[1778389946911,29.56,80743.23,0.0,0.24987,0.00017,19.53405]
[1778389947586,29.56,80743.23,0.0,0.24987,0.00017,19.53405]
[1778389947029,29.56,80743.23,0.0,0.24988,0.00017,19.5341]
[1778389947968,29.56,80743.37,0.0,0.2499,0.00017,19.5352]
[1778389949805,29.56,80743.37,0.0,0.2499,0.00017,19.53525]
[1778389949836,29.56,80743.37,0.0,0.2499,0.00017,19.53525]
[1778389950512,29.56,80743.37,0.0,0.2499,0.00017,19.53525]
[1778389950613,29.56,80742.7,0.0,0.24979,0.00017,19.53027]
[1778389956088,29.56,80741.31,0.0,0.24951,0.00017,19.51537]
[1778389958619,29.56,80741.46,0.0,0.24954,0.00017,19.5166]
[1778389966053,29.56,80739.51,0.0,0.24921,0.00017,19.50232]
[1778389974216,29.56,80741.56,0.0,0.24958,0.00017,19.51813]
[1778389980259,29.56,80741.91,0.0,0.24964,0.00017,19.52093]
[1778389980913,29.56,80741.91,0.0,0.24964,0.00017,19.52093]
[1778389985671,29.56,80741.81,0.0,0.24963,0.00017,19.52022]
[1778389985772,29.57,80741.81,0.0,0.24963,0.00017,19.52042]
[1778389987100,29.57,80741.81,0.0,0.24963,0.00017,19.52042]
[1778389987308,29.57,80741.81,0.0,0.24963,0.00017,19.52046]
[1778389987936,29.57,80741.81,0.0,0.24963,0.00017,19.52046]
[1778389988644,29.57,80741.81,0.0,0.24963,0.00017,19.52046]
[1778389988037,29.57,80742.0,0.0,0.24967,0.00017,19.52194]
[1778389989593,29.57,80742.0,0.0,0.24967,0.00017,19.52199]
[1778389995693,29.57,80742.16,0.0,0.2497,0.00017,19.52335]
[1778389995724,29.57,80742.16,0.0,0.2497,0.00017,19.52335]
[1778389996703,29.57,80742.37,0.0,0.24974,0.00017,19.52515]
[1778389997379,29.57,80742.37,0.0,0.24974,0.00017,19.52522]
[1778390002415,29.57,80742.5,0.0,0.24978,0.00017,19.52657]
[1778390003226,29.57,80742.5,0.0,0.24978,0.00017,19.52657]
[1778390003382,29.57,80742.5,0.0,0.24978,0.00017,19.52657]
[1778390003474,29.57,80735.5,0.0,0.24856,0.00017,19.4741]
[1778390010473,29.57,80732.72,0.0,0.24809,0.00017,19.45402]
[1778390013604,29.57,80730.83,0.0,0.24773,0.00017,19.43519]
[1778390020540,29.57,80730.83,0.0,0.24775,0.00017,19.43623]
[1778390026218,29.58,80728.73,0.0,0.24739,0.00017,19.42052]
[1778390028165,29.58,80728.73,0.0,0.2474,0.00017,19.42107]
[1778390032211,29.58,80724.15,0.0,0.24662,0.00017,19.38709]
[1778390032626,29.58,80724.15,0.0,0.24662,0.00017,19.3871]
[1778390038182,29.58,80723.94,0.0,0.24659,0.00017,19.38559]
[1778390040217,29.58,80723.94,0.0,0.24659,0.00017,19.38559]
[1778390045354,29.58,80729.25,0.0,0.24751,0.00017,19.42555]
[1778390045455,29.58,80729.72,0.0,0.24759,0.00017,19.42906]
[1778390047600,29.58,80729.72,0.0,0.24759,0.00017,19.42903]
[1778390047701,29.58,80730.85,0.0,0.24778,0.00017,19.43751]
[1778390055435,29.58,80734.09,0.0,0.24834,0.00017,19.46169]
[1778390055536,29.58,80734.09,0.0,0.24834,0.00017,19.46147]
[1778390056811,29.58,80734.09,0.0,0.24834,0.00017,19.46147]
[1778390056912,29.58,80734.09,0.0,0.24834,0.00017,19.46137]
[1778390058219,29.58,80734.09,0.0,0.24834,0.00017,19.46137]
[1778390058332,29.58,80734.09,0.0,0.24833,0.00017,19.46133]
[1778390063849,29.58,80736.34,0.0,0.24872,0.00017,19.47801]
[1778390066570,29.58,80745.33,0.0,0.25029,0.00017,19.54533]
[1778390071911,29.57,80744.14,0.0,0.25003,0.00017,19.5312]
[1778390076942,29.57,80744.14,0.0,0.25002,0.00017,19.53086]
[1778390081982,29.57,80743.94,0.0,0.24998,0.00017,19.52906]
[1778390083486,29.57,80743.94,0.0,0.24998,0.00017,19.52906]
[1778390083535,29.57,80743.94,0.0,0.24998,0.00017,19.52906]
[1778390083692,29.57,80744.05,0.0,0.25,0.00017,19.52983]
[1778390090032,29.57,80750.16,0.0,0.25108,0.00018,19.57579]
[1778390095461,29.57,80749.69,0.0,0.251,0.00018,19.57252]
[1778390102122,29.58,80748.49,0.0,0.2508,0.00018,19.5641]
[1778390103129,29.58,80748.49,0.0,0.2508,0.00018,19.5641]
[1778390103230,29.58,80748.49,0.0,0.2508,0.00018,19.56417]
[1778390109548,29.58,80748.49,0.0,0.25081,0.00018,19.56456]
[1778390109649,29.58,80747.94,0.0,0.25072,0.00018,19.56053]
[1778390115206,29.58,80747.49,0.0,0.25065,0.00018,19.55766]
[1778390118473,29.58,80747.28,0.0,0.25062,0.00018,19.55618]
[1778390118574,29.58,80746.28,0.0,0.25045,0.00017,19.54889]
[1778390123238,29.58,80745.78,0.0,0.25037,0.00017,19.54555]
[1778390123339,29.58,80745.11,0.0,0.25025,0.00017,19.54064]
[1778390126361,29.58,80745.11,0.0,0.25026,0.00017,19.54074]
[1778390126462,29.58,80745.65,0.0,0.25036,0.00017,19.54499]
[1778390127214,29.58,80745.65,0.0,0.25036,0.00017,19.54499]
[1778390127305,29.58,80746.72,0.0,0.25055,0.00017,19.55309]
[1778390128329,29.58,80746.72,0.0,0.25055,0.00017,19.55309]
[1778390128689,29.58,80753.43,0.0,0.25172,0.00018,19.60329]
[1778390133305,29.58,80754.91,0.0,0.25195,0.00018,19.60972]
[1778390138744,29.58,80754.23,0.0,0.25184,0.00018,19.60499]
[1778390142279,29.58,80761.32,0.0,0.25309,0.00018,19.65797]
[1778390142404,29.59,80761.79,0.0,0.25317,0.00018,19.6615]
[1778390147431,29.59,80764.92,0.0,0.25373,0.00018,19.68486]
[1778390152790,29.59,80766.76,0.0,0.25405,0.00018,19.69853]
[1778390158509,29.59,80769.04,0.0,0.25445,0.00018,19.71544]
[1778390163543,29.59,80769.78,0.0,0.25459,0.00018,19.72091]
[1778390171599,29.59,80770.49,0.0,0.25471,0.00018,19.72616]
[1778390176634,29.59,80770.2,0.0,0.25466,0.00018,19.72403]
[1778390182050,29.59,80769.97,0.0,0.25462,0.00018,19.72235]
[1778390189730,29.59,80771.17,0.0,0.25483,0.00018,19.73131]
[1778390194765,29.59,80772.25,0.0,0.25499,0.00018,19.73464]
[1778390199800,29.59,80772.63,0.0,0.25506,0.00018,19.73748]
[1778390204835,29.59,80772.85,0.0,0.2551,0.00018,19.73914]
[1778390210877,29.59,80773.01,0.0,0.25513,0.00018,19.74037]
[1778390213632,29.59,80769.3,0.0,0.25447,0.00018,19.71295]
[1778390213898,29.59,80769.3,0.0,0.25447,0.00018,19.71296]
[1778390214394,29.59,80769.3,0.0,0.25447,0.00018,19.71296]
[1778390214905,29.59,80766.33,0.0,0.25395,0.00018,19.691]
[1778390215198,29.59,80766.33,0.0,0.25395,0.00018,19.691]
[1778390215912,29.59,80760.08,0.0,0.25285,0.00018,19.64476]
[1778390216800,29.59,80760.08,0.0,0.25285,0.00018,19.64476]
[1778390216919,29.59,80758.1,0.0,0.25251,0.00018,19.63025]
[1778390223849,29.59,80754.7,0.0,0.25194,0.00018,19.60602]
[1778390233043,29.6,80749.21,0.0,0.25101,0.00018,19.56652]
[1778390238066,29.6,80748.57,0.0,0.25091,0.00018,19.56209]
[1778390243114,29.6,80748.53,0.0,0.25091,0.00018,19.56232]
[1778390249146,29.6,80748.02,0.0,0.25084,0.00018,19.55896]
[1778390254181,29.6,80747.55,0.0,0.25073,0.00018,19.5511]
[1778390261947,29.6,80747.05,0.0,0.25064,0.00017,19.54751]
[1778390262614,29.6,80746.76,0.0,0.2506,0.00017,19.54549]
[1778390266529,29.6,80746.76,0.0,0.25059,0.00017,19.5454]
[1778390266616,29.6,80748.1,0.0,0.25083,0.00018,19.55538]
[1778390271986,29.6,80754.85,0.0,0.252,0.00018,19.60537]
[1778390273615,29.6,80754.74,0.0,0.25198,0.00018,19.60448]
[1778390275749,29.6,80754.76,0.0,0.25198,0.00018,19.60458]
[1778390281308,29.6,80760.31,0.0,0.25296,0.00018,19.64581]
[1778390286406,29.6,80760.89,0.0,0.25306,0.00018,19.6501]
[1778390291441,29.6,80761.55,0.0,0.25317,0.00018,19.65497]
[1778390292603,29.6,80761.55,0.0,0.25317,0.00018,19.65497]
[1778390292688,29.6,80761.58,0.0,0.25318,0.00018,19.65518]
[1778390299318,29.6,80761.46,0.0,0.25316,0.00018,19.65421]
[1778390299662,29.6,80761.74,0.0,0.2532,0.00018,19.65625]
[1778390301986,29.6,80761.74,0.0,0.2532,0.00018,19.65625]
[1778390302727,29.6,80761.74,0.0,0.2532,0.00018,19.65625]
[1778390312588,29.6,80762.04,0.0,0.25321,0.00018,19.65347]
[1778390314401,29.6,80761.91,0.0,0.25319,0.00018,19.65248]
[1778390314887,29.6,80761.91,0.0,0.25319,0.00018,19.65245]
[1778390320005,29.6,80761.91,0.0,0.25319,0.00018,19.65234]
[1778390322584,29.6,80761.91,0.0,0.25319,0.00018,19.65231]
[1778390322658,29.6,80761.91,0.0,0.25318,0.00018,19.65223]
[1778390329126,29.6,80762.3,0.0,0.25325,0.00018,19.65498]
[1778390336665,29.6,80762.42,0.0,0.25326,0.00018,19.65563]
[1778390338940,29.6,80762.42,0.0,0.25326,0.00018,19.65549]
[1778390338944,29.6,80760.19,0.0,0.25287,0.00018,19.63889]
[1778390339575,29.6,80760.19,0.0,0.25287,0.00018,19.63889]
[1778390339650,29.6,80760.19,0.0,0.25287,0.00018,19.63886]
[1778390341856,29.6,80760.19,0.0,0.25287,0.00018,19.63886]
[1778390341957,29.6,80760.19,0.0,0.25286,0.00018,19.63879]
[1778390346745,29.6,80760.19,0.0,0.25286,0.00018,19.63873]
[1778390346794,29.6,80760.32,0.0,0.25288,0.00018,19.6396]
[1778390353889,29.59,80760.22,0.0,0.25286,0.00018,19.63862]
[1778390361938,29.59,80760.73,0.0,0.25294,0.00018,19.64218]
[1778390362975,29.59,80750.9,0.0,0.25122,0.00018,19.56896]
[1778390364402,29.59,80751.68,0.0,0.25135,0.00018,19.57467]
[1778390364953,29.59,80751.68,0.0,0.25135,0.00018,19.57459]
[1778390366021,29.59,80751.68,0.0,0.25135,0.00018,19.57459]
[1778390366046,29.59,80751.93,0.0,0.25139,0.00018,19.57637]
[1778390370692,29.59,80752.7,0.0,0.25152,0.00018,19.58195]
[1778390370995,29.59,80752.7,0.0,0.25152,0.00018,19.58168]
[1778390377036,29.59,80752.83,0.0,0.25149,0.00018,19.57743]
[1778390381921,29.59,80752.39,0.0,0.25141,0.00018,19.57386]
[1778390387218,29.59,80753.0,0.0,0.25151,0.00018,19.57816]
[1778390394174,29.59,80753.17,0.0,0.25152,0.00018,19.57887]
[1778390399194,29.59,80753.51,0.0,0.25158,0.00018,19.58113]
[1778390404245,29.58,80753.83,0.0,0.25163,0.00018,19.58325]
[1778390407632,29.58,80753.95,0.0,0.25164,0.00018,19.58405]
[1778390407673,29.58,80754.07,0.0,0.25166,0.00018,19.5849]
[1778390412910,29.58,80754.07,0.0,0.25166,0.00018,19.5849]
[1778390418328,29.58,80751.85,0.0,0.25128,0.00018,19.56854]
[1778390423363,29.59,80749.51,0.0,0.25088,0.00018,19.55153]
[1778390428776,29.59,80749.08,0.0,0.25081,0.00018,19.54841]
[1778390430537,29.59,80747.34,0.0,0.25051,0.00018,19.53578]
[1778390430626,29.59,80747.34,0.0,0.25052,0.00018,19.53597]
[1778390431264,29.59,80747.34,0.0,0.25052,0.00018,19.53597]
[1778390431331,29.59,80747.34,0.0,0.25048,0.00018,19.53135]
[1778390434852,29.59,80746.13,0.0,0.25028,0.00018,19.52249]
[1778390435123,29.59,80746.13,0.0,0.25028,0.00018,19.52249]
[1778390438074,29.59,80751.46,0.0,0.25121,0.00018,19.56254]
[1778390438106,29.59,80751.66,0.0,0.25125,0.00018,19.56408]
[1778390438834,29.59,80751.66,0.0,0.25125,0.00018,19.56408]
[1778390439024,29.59,80751.41,0.0,0.25121,0.00018,19.56225]
[1778390440889,29.59,80751.41,0.0,0.25121,0.00018,19.56229]
[1778390444062,29.59,80750.54,0.0,0.25106,0.00018,19.55589]
[1778390444067,29.59,80748.27,0.0,0.25066,0.00018,19.53897]
[1778390449546,29.59,80749.86,0.0,0.25095,0.00018,19.55105]
[1778390450569,29.59,80749.86,0.0,0.25095,0.00018,19.55105]
[1778390456046,29.59,80748.82,0.0,0.25076,0.00018,19.54311]
[1778390461631,29.59,80750.88,0.0,0.25111,0.00018,19.55815]
[1778390463439,29.59,80751.14,0.0,0.25116,0.00018,19.56004]
[1778390463646,29.59,80751.22,0.0,0.25117,0.00018,19.56045]
[1778390472525,29.59,80751.92,0.0,0.25127,0.00018,19.56493]
[1778390473231,29.58,80751.92,0.0,0.25125,0.00018,19.56401]
[1778390473980,29.58,80751.92,0.0,0.25125,0.00018,19.56401]
[1778390474031,29.58,80751.92,0.0,0.25125,0.00018,19.56401]
[1778390474105,29.58,80746.61,0.0,0.25031,0.00018,19.52414]
[1778390479343,29.58,80744.22,0.0,0.24988,0.00017,19.50568]
[1778390484806,29.58,80743.76,0.0,0.24979,0.00017,19.50198]
[1778390485753,29.58,80743.76,0.0,0.24979,0.00017,19.50198]
[1778390486966,29.58,80743.57,0.0,0.24976,0.00017,19.50055]
[1778390488121,29.58,80744.16,0.0,0.24986,0.00017,19.50497]
[1778390488154,29.58,80744.16,0.0,0.24986,0.00017,19.50496]
[1778390488202,29.58,80744.16,0.0,0.24986,0.00017,19.50496]
[1778390488821,29.58,80744.17,0.0,0.24987,0.00017,19.50503]
[1778390494876,29.58,80751.69,0.0,0.25114,0.00018,19.5561]
[1778390499898,29.58,80752.12,0.0,0.2512,0.00018,19.55885]
[1778390504945,29.58,80749.6,0.0,0.25076,0.00018,19.53993]
[1778390509969,29.58,80750.5,0.0,0.25092,0.00018,19.54709]
[1778390515016,29.58,80751.17,0.0,0.25105,0.00018,19.55251]
[1778390523414,29.58,80751.17,0.0,0.25106,0.00018,19.55284]
[1778390529106,29.58,80748.41,0.0,0.2506,0.00018,19.53313]
[1778390534144,29.59,80746.71,0.0,0.25031,0.00018,19.52092]
[1778390537504,29.59,80751.25,0.0,0.25111,0.00018,19.5551]
[1778390543707,29.59,80752.47,0.0,0.25134,0.00018,19.56453]
[1778390543741,29.59,80752.47,0.0,0.25134,0.00018,19.56467]
[1778390549895,29.59,80760.0,0.0,0.25267,0.00018,19.62101]
[1778390555300,29.59,80763.46,0.0,0.25325,0.00018,19.64223]
[1778390561338,29.59,80763.93,0.0,0.25334,0.00018,19.646]
[1778390567145,29.59,80765.79,0.0,0.25367,0.00018,19.65997]
[1778390574255,29.59,80765.79,0.0,0.25367,0.00018,19.66021]
[1778390574881,29.59,80767.7,0.0,0.25401,0.00018,19.67446]
[1778390574895,29.59,80767.7,0.0,0.25401,0.00018,19.67451]
[1778390579095,29.59,80767.7,0.0,0.25401,0.00018,19.67456]
[1778390580475,29.59,80767.16,0.0,0.25392,0.00018,19.67073]
[1778390585512,29.59,80766.22,0.0,0.25376,0.00018,19.66372]
[1778390590542,29.59,80765.52,0.0,0.25363,0.00018,19.65838]
[1778390591699,29.59,80765.52,0.0,0.25363,0.00018,19.65838]
[1778390592238,29.59,80765.41,0.0,0.25361,0.00018,19.65753]
[1778390592802,29.59,80765.41,0.0,0.25361,0.00018,19.65753]
[1778390592823,29.59,80765.41,0.0,0.25361,0.00018,19.6575]
[1778390594655,29.59,80765.41,0.0,0.25361,0.00018,19.65747]
[1778390594702,29.59,80765.13,0.0,0.25356,0.00018,19.65536]
[1778390599040,29.59,80765.13,0.0,0.25356,0.00018,19.6553]
[1778390604053,29.59,80765.13,0.0,0.25355,0.00018,19.65512]
[1778390609079,29.59,80762.71,0.0,0.25312,0.00018,19.637]
[1778390613774,29.59,80763.18,0.0,0.25317,0.00018,19.63564]
[1778390619443,29.59,80763.38,0.0,0.25319,0.00018,19.63689]
[1778390623546,29.59,80762.74,0.0,0.25308,0.00018,19.63195]
[1778390630083,29.59,80762.03,0.0,0.25295,0.00018,19.6264]
[1778390630806,29.59,80761.93,0.0,0.25293,0.00018,19.6256]
[1778390631128,29.59,80761.93,0.0,0.25293,0.00018,19.6256]
[1778390632038,29.59,80762.89,0.0,0.25309,0.00018,19.63269]
[1778390638421,29.59,80767.11,0.0,0.25383,0.00018,19.6635]
[1778390643913,29.58,80764.82,0.0,0.25342,0.00018,19.64629]
[1778390650514,29.58,80764.4,0.0,0.25334,0.00018,19.64308]
[1778390655547,29.58,80763.91,0.0,0.25324,0.00018,19.63899]
[1778390657360,29.58,80762.81,0.0,0.25305,0.00018,19.63072]
[1778390657417,29.58,80762.67,0.0,0.25302,0.00018,19.62967]
[1778390657685,29.58,80762.67,0.0,0.25302,0.00018,19.62967]
[1778390658027,29.58,80768.52,0.0,0.25405,0.00018,19.67308]
[1778390663047,29.58,80775.18,0.0,0.25523,0.00018,19.72237]
[1778390666470,29.58,80780.4,0.0,0.25615,0.00018,19.7608]
[1778390669071,29.58,80784.0,0.0,0.25679,0.00018,19.78722]
[1778390669106,29.58,80784.7,0.0,0.25691,0.00018,19.7923]
[1778390670728,29.58,80784.7,0.0,0.25691,0.00018,19.7923]
[1778390670761,29.58,80784.7,0.0,0.25691,0.00018,19.79215]
[1778390672250,29.58,80784.7,0.0,0.25691,0.00018,19.79215]
[1778390672350,29.58,80785.88,0.0,0.25708,0.00018,19.79605]
[1778390674471,29.58,80785.88,0.0,0.25707,0.00018,19.7959]
[1778390675369,29.58,80785.88,0.0,0.25707,0.00018,19.7959]
[1778390675132,29.58,80786.7,0.0,0.25722,0.00018,19.80192]
[1778390676149,29.58,80787.46,0.0,0.25735,0.00018,19.8075]
[1778390683190,29.58,80789.17,0.0,0.25766,0.00018,19.82008]
[1778390688274,29.58,80790.7,0.0,0.25793,0.00018,19.83126]
[1778390695234,29.58,80792.4,0.0,0.25823,0.00018,19.84373]
[1778390700310,29.58,80792.34,0.0,0.25822,0.00018,19.84317]
[1778390706361,29.58,80793.76,0.0,0.25849,0.00018,19.85419]
[1778390711842,29.58,80798.46,0.0,0.25933,0.00018,19.88898]
[1778390717429,29.58,80799.17,0.0,0.25947,0.00018,19.89465]
[1778390722464,29.59,80798.07,0.0,0.25928,0.00018,19.887]
[1778390727283,29.59,80795.55,0.0,0.25885,0.00018,19.86904]
[1778390727499,29.59,80795.6,0.0,0.25886,0.00018,19.86938]
[1778390729696,29.59,80795.6,0.0,0.25886,0.00018,19.86938]
[1778390729938,29.59,80795.6,0.0,0.25886,0.00018,19.86938]
[1778390731980,29.59,80794.37,0.0,0.25864,0.00018,19.86034]
[1778390737570,29.59,80794.05,0.0,0.25854,0.00018,19.85325]
[1778390743611,29.59,80795.14,0.0,0.25873,0.00018,19.86118]
[1778390749653,29.59,80795.8,0.0,0.25885,0.00018,19.86592]
[1778390754687,29.59,80796.22,0.0,0.25892,0.00018,19.86881]
[1778390759722,29.59,80796.14,0.0,0.2589,0.00018,19.86797]
[1778390766783,29.58,80796.21,0.0,0.2589,0.00018,19.86812]
[1778390768876,29.58,80796.21,0.0,0.2589,0.00018,19.86807]
[1778390771213,29.58,80796.08,0.0,0.25888,0.00018,19.86703]
[1778390776853,29.58,80800.65,0.0,0.25968,0.00018,19.90017]
[1778390779666,29.58,80803.29,0.0,0.26015,0.00018,19.91933]
[1778390779863,29.58,80803.29,0.0,0.26015,0.00018,19.91926]
[1778390784898,29.58,80801.92,0.0,0.25991,0.00018,19.90938]
[1778390789932,29.58,80799.53,0.0,0.25949,0.00018,19.89218]
[1778390796993,29.58,80796.26,0.0,0.25888,0.00018,19.86397]
[1778390803089,29.59,80796.26,0.0,0.25889,0.00018,19.86426]
[1778390803330,29.59,80796.26,0.0,0.25889,0.00018,19.86426]
[1778390803382,29.59,80796.26,0.0,0.25889,0.00018,19.8642]
[1778390804388,29.59,80796.26,0.0,0.25889,0.00018,19.8642]
[1778390804488,29.59,80792.54,0.0,0.25822,0.00018,19.83688]
[1778390813090,29.58,80792.54,0.0,0.25822,0.00018,19.83672]
[1778390813236,29.58,80792.54,0.0,0.25822,0.00018,19.83672]
[1778390813337,29.58,80792.54,0.0,0.25821,0.00018,19.83642]
[1778390820143,29.58,80789.02,0.0,0.25758,0.00018,19.81035]
[1778390821669,29.58,80789.02,0.0,0.25758,0.00018,19.81035]
[1778390822366,29.58,80788.05,0.0,0.2574,0.00018,19.80316]
[1778390827003,29.58,80788.05,0.0,0.2574,0.00018,19.80316]
[1778390827012,29.58,80788.05,0.0,0.2574,0.00018,19.80316]
[1778390827207,29.58,80788.43,0.0,0.25747,0.00018,19.80581]
[1778390832227,29.58,80789.48,0.0,0.25765,0.00018,19.81331]
[1778390837368,29.58,80789.58,0.0,0.25766,0.00018,19.81388]
[1778390837418,29.58,80789.58,0.0,0.25766,0.00018,19.81388]
[1778390837469,29.58,80789.72,0.0,0.25769,0.00018,19.81487]
[1778390838069,29.58,80789.72,0.0,0.25769,0.00018,19.81487]
[1778390838284,29.58,80789.72,0.0,0.25769,0.00018,19.81487]
[1778390838520,29.58,80789.72,0.0,0.25769,0.00018,19.81484]
[1778390844313,29.58,80790.41,0.0,0.25781,0.00018,19.81973]
[1778390849347,29.58,80791.26,0.0,0.25795,0.00018,19.82584]
[1778390849951,29.58,80791.26,0.0,0.25795,0.00018,19.82584]
[1778390850355,29.58,80791.59,0.0,0.25801,0.00018,19.82824]
[1778390855391,29.58,80792.59,0.0,0.25815,0.00018,19.83089]
[1778390860427,29.58,80791.92,0.0,0.25805,0.00018,19.82648]
[1778390865463,29.58,80789.76,0.0,0.25768,0.00018,19.81119]
[1778390870498,29.59,80789.35,0.0,0.25762,0.00018,19.80877]
[1778390875534,29.59,80789.68,0.0,0.25769,0.00018,19.81181]
[1778390880652,29.59,80789.76,0.0,0.25772,0.00018,19.81289]
[1778390887637,29.59,80788.87,0.0,0.25759,0.00018,19.80739]
[1778390892769,29.59,80789.4,0.0,0.2577,0.00018,19.81194]
[1778390899052,29.6,80790.44,0.0,0.2579,0.00018,19.82032]
[1778390904740,29.6,80791.12,0.0,0.25804,0.00018,19.82613]
[1778390916824,29.6,80791.84,0.0,0.25817,0.00018,19.82806]
[1778390921863,29.61,80793.18,0.0,0.25842,0.00018,19.83844]
[1778390927918,29.61,80793.79,0.0,0.25855,0.00018,19.84354]
[1778390936102,29.61,80793.79,0.0,0.25855,0.00018,19.84364]
[1778390943006,29.61,80794.2,0.0,0.25866,0.00018,19.84811]
[1778390948060,29.62,80794.43,0.0,0.25871,0.00018,19.85031]
[1778390953076,29.62,80794.71,0.0,0.25878,0.00018,19.85287]
[1778390958128,29.62,80794.74,0.0,0.25878,0.00018,19.85311]
[1778390961849,29.62,80794.74,0.0,0.25878,0.00018,19.85311]
[1778390961864,29.62,80794.74,0.0,0.25878,0.00018,19.85311]
[1778390961938,29.62,80794.84,0.0,0.2588,0.00018,19.85377]
[1778390962822,29.62,80794.84,0.0,0.2588,0.00018,19.85377]
[1778390963368,29.62,80794.85,0.0,0.2588,0.00018,19.85382]
[1778390966627,29.62,80794.85,0.0,0.2588,0.00018,19.85382]
[1778390966728,29.62,80794.85,0.0,0.2588,0.00018,19.85375]
[1778390966770,29.62,80794.85,0.0,0.2588,0.00018,19.85375]
[1778390973216,29.62,80794.23,0.0,0.25865,0.00018,19.84436]
[1778390974213,29.62,80794.23,0.0,0.25865,0.00018,19.84436]
[1778390974435,29.62,80793.59,0.0,0.25853,0.00018,19.83965]
[1778390975727,29.62,80793.59,0.0,0.25853,0.00018,19.83965]
[1778390976026,29.62,80793.45,0.0,0.25851,0.00018,19.83861]
[1778390976127,29.62,80793.45,0.0,0.25851,0.00018,19.83859]
[1778390981274,29.62,80793.83,0.0,0.25857,0.00018,19.84129]
[1778390986309,29.62,80794.04,0.0,0.25861,0.00018,19.84275]
[1778390988576,29.62,80794.02,0.0,0.2586,0.00018,19.84259]
[1778390988614,29.62,80794.02,0.0,0.2586,0.00018,19.84259]
[1778390988758,29.62,80794.02,0.0,0.2586,0.00018,19.84257]
[1778390988785,29.62,80794.02,0.0,0.2586,0.00018,19.84257]
[1778390989515,29.62,80794.02,0.0,0.2586,0.00018,19.84257]
[1778390989674,29.62,80780.8,0.0,0.25625,0.00018,19.74551]
[1778390989843,29.62,80780.8,0.0,0.25625,0.00018,19.74551]
[1778390989855,29.62,80780.8,0.0,0.25625,0.00018,19.74551]
[1778390990035,29.62,80780.8,0.0,0.25625,0.00018,19.74551]
[1778390990408,29.62,80773.24,0.0,0.25492,0.00018,19.6898]
[1778390991328,29.62,80773.24,0.0,0.25492,0.00018,19.6898]
[1778390991399,29.62,80773.24,0.0,0.25492,0.00018,19.6898]
[1778390991621,29.62,80773.24,0.0,0.25492,0.00018,19.6898]
[1778390991641,29.62,80767.24,0.0,0.25386,0.00018,19.64552]
[1778390997386,29.62,80760.62,0.0,0.2527,0.00018,19.59672]
[1778390998637,29.62,80751.83,0.0,0.25116,0.00018,19.53125]
[1778390999836,29.62,80751.83,0.0,0.25116,0.00018,19.53121]
[1778390999846,29.62,80751.83,0.0,0.25116,0.00018,19.53121]
[1778390999902,29.62,80751.83,0.0,0.25116,0.00018,19.53121]
[1778390999916,29.62,80751.83,0.0,0.25116,0.00018,19.53121]
[1778391000115,29.62,80751.83,0.0,0.25116,0.00018,19.53121]
[1778391000158,29.62,80751.83,0.0,0.25116,0.00018,19.53121]
[1778391000407,29.62,80753.77,0.0,0.2515,0.00018,19.54569]
[1778391000855,29.62,80753.77,0.0,0.2515,0.00018,19.54569]
[1778391000884,29.62,80753.77,0.0,0.2515,0.00018,19.54569]
[1778391001722,29.62,80753.77,0.0,0.2515,0.00018,19.54569]
[1778391001742,29.62,80753.77,0.0,0.2515,0.00018,19.54569]
[1778391001758,29.62,80753.77,0.0,0.2515,0.00018,19.54569]
[1778391001785,29.62,80753.77,0.0,0.2515,0.00018,19.54569]
[1778391001413,29.62,80753.95,0.0,0.25153,0.00018,19.54705]
[1778391001803,29.62,80753.95,0.0,0.25153,0.00018,19.54705]
[1778391007704,29.62,80755.73,0.0,0.25184,0.00018,19.56034]
[1778391007799,29.62,80755.73,0.0,0.25184,0.00018,19.56034]
[1778391007798,29.62,80756.09,0.0,0.25191,0.00018,19.56302]
[1778391008692,29.62,80762.34,0.0,0.253,0.00018,19.60948]
[1778391013705,29.62,80765.16,0.0,0.25351,0.00018,19.6306]
[1778391013825,29.62,80765.0,0.0,0.25348,0.00018,19.62941]
[1778391016071,29.62,80767.26,0.0,0.25388,0.00018,19.64624]
[1778391016748,29.62,80766.85,0.0,0.25381,0.00018,19.64322]
[1778391017572,29.62,80766.85,0.0,0.25381,0.00018,19.64322]
[1778391017583,29.62,80766.85,0.0,0.25381,0.00018,19.64322]
[1778391017789,29.62,80773.25,0.0,0.25494,0.00018,19.69059]
[1778391018640,29.62,80773.25,0.0,0.25494,0.00018,19.69059]
[1778391018741,29.62,80783.41,0.0,0.25674,0.00018,19.7655]
[1778391024835,29.62,80784.84,0.0,0.25699,0.00018,19.77614]
[1778391030616,29.62,80786.28,0.0,0.25725,0.00018,19.78675]
[1778391035652,29.62,80783.4,0.0,0.2567,0.00018,19.76083]
[1778391040688,29.62,80783.23,0.0,0.25667,0.00018,19.75953]
[1778391045765,29.62,80783.01,0.0,0.25663,0.00018,19.75789]
[1778391053025,29.62,80787.1,0.0,0.25736,0.00018,19.78796]
[1778391060826,29.62,80789.23,0.0,0.25773,0.00018,19.80354]
[1778391066869,29.62,80790.11,0.0,0.25789,0.00018,19.80999]
[1778391071375,29.62,80790.64,0.0,0.25799,0.00018,19.81396]
[1778391071382,29.62,80790.64,0.0,0.25799,0.00018,19.81396]
[1778391071405,29.62,80791.1,0.0,0.25807,0.00018,19.8174]
[1778391076433,29.62,80791.55,0.0,0.25815,0.00018,19.82072]
[1778391081459,29.62,80784.53,0.0,0.2569,0.00018,19.76901]
[1778391086481,29.62,80783.17,0.0,0.25665,0.00018,19.75888]
[1778391090988,29.62,80780.19,0.0,0.25612,0.00018,19.73683]
[1778391091036,29.62,80780.19,0.0,0.25609,0.00018,19.73211]
[1778391096084,29.62,80773.62,0.0,0.25493,0.00018,19.68376]
[1778391103103,29.62,80772.26,0.0,0.25469,0.00018,19.67387]
[1778391109196,29.62,80769.85,0.0,0.25427,0.00018,19.6562]
[1778391110489,29.62,80769.85,0.0,0.25427,0.00018,19.6562]
[1778391112015,29.62,80769.85,0.0,0.25427,0.00018,19.65635]
[1778391112185,29.62,80769.58,0.0,0.25423,0.00018,19.65447]
[1778391117414,29.62,80769.1,0.0,0.25415,0.00018,19.65137]
[1778391123262,29.62,80769.76,0.0,0.25429,0.00018,19.65704]
[1778391128300,29.63,80770.86,0.0,0.25449,0.00018,19.66561]
[1778391133600,29.63,80771.76,0.0,0.25467,0.00018,19.6728]
[1778391136840,29.63,80767.3,0.0,0.25389,0.00018,19.64017]
[1778391136889,29.63,80762.31,0.0,0.25301,0.00018,19.60326]
[1778391140734,29.63,80761.49,0.0,0.25287,0.00018,19.59741]
[1778391145380,29.63,80755.07,0.0,0.25175,0.00018,19.54982]
[1778391145961,29.63,80753.9,0.0,0.25154,0.00018,19.54117]
[1778391151039,29.63,80754.07,0.0,0.25157,0.00018,19.54249]
[1778391151459,29.63,80754.26,0.0,0.25157,0.00018,19.53917]
[1778391154784,29.63,80753.47,0.0,0.25143,0.00018,19.53327]
[1778391154788,29.63,80753.17,0.0,0.25138,0.00018,19.53103]
[1778391161023,29.63,80753.73,0.0,0.25147,0.00018,19.53505]
[1778391161172,29.63,80753.73,0.0,0.25147,0.00018,19.53505]
[1778391162870,29.63,80753.73,0.0,0.25147,0.00018,19.53495]
[1778391162955,29.63,80760.51,0.0,0.25266,0.00018,19.58536]
[1778391168577,29.63,80762.41,0.0,0.25299,0.00018,19.59922]
[1778391173612,29.63,80753.68,0.0,0.25145,0.00018,19.53409]
[1778391178648,29.63,80754.13,0.0,0.25152,0.00018,19.53704]
[1778391183051,29.62,80753.52,0.0,0.2514,0.00018,19.53197]
[1778391183682,29.62,80753.52,0.0,0.2514,0.00018,19.53184]
[1778391188717,29.62,80753.54,0.0,0.25139,0.00018,19.53141]
[1778391194761,29.62,80754.02,0.0,0.25145,0.00018,19.53432]
[1778391199827,29.62,80754.57,0.0,0.25154,0.00018,19.53789]
[1778391203127,29.62,80754.96,0.0,0.2516,0.00018,19.5405]
[1778391207615,29.62,80755.1,0.0,0.25161,0.00018,19.54114]
[1778391213893,29.61,80754.07,0.0,0.25138,0.00018,19.52809]
[1778391214735,29.61,80754.07,0.0,0.25138,0.00018,19.52809]
[1778391214835,29.61,80754.23,0.0,0.25141,0.00018,19.52931]
[1778391215400,29.61,80754.23,0.0,0.25141,0.00018,19.52931]
[1778391215501,29.61,80754.23,0.0,0.25141,0.00018,19.52934]
[1778391220943,29.62,80748.17,0.0,0.25035,0.00018,19.48434]
[1778391225983,29.62,80748.13,0.0,0.25036,0.00018,19.48451]
[1778391231016,29.62,80748.32,0.0,0.2504,0.00018,19.48632]
[1778391236051,29.62,80744.92,0.0,0.24981,0.00018,19.46129]
[1778391241085,29.62,80740.71,0.0,0.24908,0.00017,19.4297]
[1778391242776,29.62,80740.71,0.0,0.24908,0.00017,19.4297]
[1778391245114,29.62,80749.56,0.0,0.25062,0.00018,19.49573]
[1778391249874,29.62,80750.0,0.0,0.25069,0.00018,19.49878]
[1778391249927,29.62,80750.63,0.0,0.2508,0.00018,19.50342]
[1778391253719,29.62,80751.12,0.0,0.25088,0.00018,19.50686]
[1778391253820,29.62,80753.06,0.0,0.25122,0.00018,19.52127]
[1778391254541,29.62,80753.06,0.0,0.25122,0.00018,19.52127]
[1778391254642,29.62,80753.39,0.0,0.25128,0.00018,19.52365]
[1778391260249,29.61,80755.08,0.0,0.25156,0.00018,19.53576]
[1778391265255,29.61,80755.13,0.0,0.25156,0.00018,19.53576]
[1778391270652,29.61,80754.45,0.0,0.25144,0.00018,19.5308]
[1778391275865,29.62,80751.0,0.0,0.25081,0.00018,19.50078]
[1778391276543,29.62,80751.0,0.0,0.25081,0.00018,19.50085]
[1778391277022,29.62,80750.77,0.0,0.25078,0.00018,19.4992]
[1778391282035,29.62,80751.56,0.0,0.25092,0.00018,19.50544]
[1778391287060,29.62,80752.08,0.0,0.25102,0.00018,19.5097]
[1778391292080,29.62,80752.05,0.0,0.25103,0.00018,19.5098]
[1778391297107,29.62,80753.12,0.0,0.25123,0.00018,19.51826]
[1778391302019,29.62,80753.14,0.0,0.25124,0.00018,19.51882]
[1778391307549,29.62,80746.69,0.0,0.25012,0.00018,19.47117]
[1778391313591,29.63,80747.3,0.0,0.25024,0.00018,19.47632]
[1778391319632,29.63,80748.97,0.0,0.25055,0.00018,19.4893]
[1778391324964,29.63,80751.15,0.0,0.25093,0.00018,19.50564]
[1778391328812,29.63,80751.77,0.0,0.25105,0.00018,19.51073]
[1778391334021,29.63,80760.69,0.0,0.25259,0.00018,19.57257]
[1778391339129,29.63,80759.6,0.0,0.25239,0.00018,19.56449]
[1778391344811,29.63,80758.47,0.0,0.2522,0.00018,19.55618]
[1778391350853,29.63,80758.23,0.0,0.25216,0.00018,19.55453]
[1778391356190,29.63,80758.11,0.0,0.25214,0.00018,19.55375]
[1778391361961,29.63,80759.85,0.0,0.25245,0.00018,19.56687]
[1778391363684,29.63,80759.85,0.0,0.25245,0.00018,19.56687]
[1778391369986,29.63,80759.85,0.0,0.25245,0.00018,19.56698]
[1778391372460,29.63,80758.69,0.0,0.25225,0.00018,19.5584]
[1778391373008,29.63,80758.69,0.0,0.25225,0.00018,19.55842]
[1778391378043,29.63,80756.0,0.0,0.25178,0.00018,19.53853]
[1778391385092,29.63,80758.41,0.0,0.25221,0.00018,19.55667]
[1778391392173,29.63,80757.73,0.0,0.25205,0.00018,19.54684]
[1778391397176,29.63,80757.65,0.0,0.25203,0.00018,19.54594]
[1778391402211,29.63,80758.87,0.0,0.25224,0.00018,19.55472]
[1778391406462,29.63,80758.36,0.0,0.25214,0.00018,19.55069]
[1778391407246,29.63,80758.28,0.0,0.25213,0.00018,19.55003]
[1778391412313,29.63,80765.07,0.0,0.25331,0.00018,19.6]
[1778391415499,29.63,80764.68,0.0,0.25324,0.00018,19.59687]
[1778391416000,29.63,80764.68,0.0,0.25324,0.00018,19.59687]
[1778391416210,29.63,80764.68,0.0,0.25324,0.00018,19.59687]
[1778391416068,29.63,80764.31,0.0,0.25317,0.00018,19.59402]
[1778391417173,29.63,80764.31,0.0,0.25317,0.00018,19.59402]
[1778391418089,29.63,80764.01,0.0,0.25311,0.00018,19.59155]
[1778391418153,29.63,80764.09,0.0,0.25313,0.00018,19.59214]
[1778391418909,29.63,80764.09,0.0,0.25313,0.00018,19.59214]
[1778391418992,29.63,80764.09,0.0,0.25312,0.00018,19.59202]
[1778391423719,29.62,80763.25,0.0,0.25296,0.00018,19.58526]
[1778391424198,29.62,80763.25,0.0,0.25296,0.00018,19.58526]
[1778391423821,29.62,80760.78,0.0,0.25252,0.00018,19.56678]
[1778391424325,29.62,80760.78,0.0,0.25252,0.00018,19.56678]
[1778391424413,29.62,80759.42,0.0,0.25228,0.00018,19.55655]
[1778391427353,29.62,80758.01,0.0,0.25202,0.00018,19.54573]
[1778391428079,29.62,80755.47,0.0,0.25158,0.00018,19.52682]
[1778391433153,29.62,80755.49,0.0,0.25157,0.00018,19.52669]
[1778391436437,29.62,80757.85,0.0,0.25198,0.00018,19.54384]
[1778391436487,29.62,80757.97,0.0,0.25199,0.00018,19.54449]
[1778391440535,29.62,80757.52,0.0,0.25191,0.00018,19.54091]
[1778391440602,29.62,80757.64,0.0,0.25192,0.00018,19.54156]
[1778391441530,29.62,80757.64,0.0,0.25192,0.00018,19.54156]
[1778391441543,29.62,80757.64,0.0,0.25192,0.00018,19.54144]
[1778391444613,29.62,80757.01,0.0,0.2518,0.00018,19.53651]
[1778391449625,29.62,80752.63,0.0,0.25104,0.00018,19.50408]
[1778391449712,29.62,80752.63,0.0,0.25104,0.00018,19.50408]
[1778391450225,29.62,80752.78,0.0,0.25107,0.00018,19.5052]
[1778391455231,29.62,80751.44,0.0,0.25079,0.00018,19.49036]
[1778391459006,29.62,80752.07,0.0,0.2509,0.00018,19.49497]
[1778391459133,29.62,80752.18,0.0,0.25092,0.00018,19.49576]
[1778391459739,29.62,80752.18,0.0,0.25092,0.00018,19.49576]
[1778391459840,29.62,80752.21,0.0,0.25092,0.00018,19.49596]
[1778391463018,29.62,80752.34,0.0,0.25095,0.00018,19.49687]
[1778391463040,29.62,80752.34,0.0,0.25095,0.00018,19.49687]
[1778391463055,29.62,80751.58,0.0,0.25081,0.00018,19.49117]
[1778391465191,29.62,80760.3,0.0,0.25234,0.00018,19.55609]
[1778391470690,29.62,80759.99,0.0,0.25229,0.00018,19.55371]
[1778391476732,29.62,80759.49,0.0,0.2522,0.00018,19.54993]
[1778391481514,29.62,80759.4,0.0,0.25218,0.00018,19.54923]
[1778391481965,29.62,80759.6,0.0,0.25222,0.00018,19.55071]
[1778391483580,29.62,80759.47,0.0,0.25219,0.00018,19.54972]
[1778391483781,29.62,80759.47,0.0,0.25219,0.00018,19.54972]
[1778391488816,29.62,80759.11,0.0,0.25213,0.00018,19.54701]
[1778391493850,29.62,80759.36,0.0,0.25217,0.00018,19.54884]
[1778391499263,29.61,80759.23,0.0,0.25215,0.00018,19.54784]
[1778391499903,29.61,80759.2,0.0,0.25214,0.00018,19.5476]
[1778391499910,29.61,80759.2,0.0,0.25214,0.00018,19.5476]
[1778391499975,29.61,80759.2,0.0,0.25214,0.00018,19.5476]
[1778391499980,29.61,80762.49,0.0,0.25272,0.00018,19.57206]
[1778391501727,29.61,80762.49,0.0,0.25272,0.00018,19.57205]
[1778391501907,29.61,80763.46,0.0,0.25289,0.00018,19.57922]
[1778391507949,29.61,80763.59,0.0,0.25291,0.00018,19.5799]
[1778391513013,29.61,80761.97,0.0,0.25258,0.00018,19.56287]
[1778391518229,29.61,80761.75,0.0,0.25253,0.00018,19.56099]
[1778391519516,29.61,80761.43,0.0,0.25247,0.00018,19.55848]
[1778391520237,29.61,80762.35,0.0,0.25264,0.00018,19.56538]
[1778391526026,29.61,80763.56,0.0,0.25284,0.00018,19.57395]
[1778391531839,29.61,80763.31,0.0,0.25278,0.00018,19.57153]
[1778391531940,29.61,80762.94,0.0,0.25272,0.00018,19.56868]
[1778391532692,29.61,80762.94,0.0,0.25272,0.00018,19.56868]
[1778391533154,29.61,80762.48,0.0,0.25263,0.00018,19.56517]
[1778391534966,29.61,80762.48,0.0,0.25263,0.00018,19.56508]
[1778391535143,29.61,80761.16,0.0,0.25239,0.00018,19.55517]
[1778391535986,29.61,80761.16,0.0,0.25239,0.00018,19.55517]
[1778391536087,29.61,80760.75,0.0,0.25232,0.00018,19.55203]
[1778391541185,29.61,80760.14,0.0,0.2522,0.00018,19.5471]
[1778391546220,29.6,80759.12,0.0,0.25202,0.00018,19.53917]
[1778391551255,29.6,80757.86,0.0,0.25179,0.00018,19.52952]
[1778391556290,29.6,80756.81,0.0,0.2516,0.00018,19.52151]
[1778391561103,29.6,80756.4,0.0,0.25152,0.00018,19.51836]
[1778391561155,29.6,80756.26,0.0,0.2515,0.00018,19.51726]
[1778391564948,29.6,80756.26,0.0,0.2515,0.00018,19.5172]
[1778391564969,29.6,80756.26,0.0,0.25149,0.00018,19.51715]
[1778391572402,29.6,80755.61,0.0,0.25134,0.00018,19.50739]
[1778391579556,29.6,80755.68,0.0,0.25135,0.00018,19.50785]
[1778391586499,29.6,80754.89,0.0,0.25121,0.00018,19.50185]
[1778391591830,29.6,80754.88,0.0,0.25122,0.00018,19.50226]
[1778391598394,29.6,80751.67,0.0,0.25066,0.00018,19.4787]
[1778391600243,29.6,80750.57,0.0,0.25047,0.00018,19.47053]
[1778391600313,29.6,80750.78,0.0,0.25051,0.00018,19.47213]
[1778391601423,29.6,80750.78,0.0,0.25051,0.00018,19.47213]
[1778391606640,29.61,80748.19,0.0,0.25006,0.00018,19.45306]
[1778391611675,29.61,80746.91,0.0,0.24984,0.00018,19.44376]
[1778391616710,29.61,80747.23,0.0,0.24991,0.00018,19.44653]
[1778391621165,29.61,80747.78,0.0,0.25001,0.00018,19.45088]
[1778391621240,29.61,80747.75,0.0,0.25001,0.00018,19.45074]
[1778391622150,29.61,80747.75,0.0,0.25001,0.00018,19.45074]
[1778391622194,29.61,80747.44,0.0,0.24996,0.00018,19.4485]
[1778391628794,29.61,80747.7,0.0,0.25,0.00018,19.45038]
[1778391633829,29.61,80748.33,0.0,0.25007,0.00018,19.45032]
[1778391638869,29.61,80747.72,0.0,0.24997,0.00018,19.44575]
[1778391642114,29.61,80747.84,0.0,0.24999,0.00018,19.44663]
[1778391642166,29.61,80746.98,0.0,0.24984,0.00018,19.4402]
[1778391649947,29.61,80746.87,0.0,0.24982,0.00018,19.43933]
[1778391655819,29.61,80746.86,0.0,0.24981,0.00018,19.43919]
[1778391655856,29.61,80746.86,0.0,0.24981,0.00018,19.43918]
[1778391657270,29.61,80746.86,0.0,0.24981,0.00018,19.43918]
[1778391657282,29.61,80746.86,0.0,0.24981,0.00018,19.43917]
[1778391663061,29.61,80745.35,0.0,0.24954,0.00018,19.42777]
[1778391668081,29.61,80745.35,0.0,0.24954,0.00018,19.42769]
[1778391673132,29.61,80739.33,0.0,0.24849,0.00017,19.38244]
[1778391683203,29.61,80737.25,0.0,0.24812,0.00017,19.36656]
[1778391693279,29.61,80734.64,0.0,0.24762,0.00017,19.34197]
[1778391702321,29.6,80732.78,0.0,0.24729,0.00017,19.32778]
[1778391710003,29.6,80731.86,0.0,0.24713,0.00017,19.32085]
[1778391715414,29.61,80732.22,0.0,0.2472,0.00017,19.32375]
[1778391723030,29.61,80733.55,0.0,0.24743,0.00017,19.33381]
[1778391728506,29.61,80728.52,0.0,0.24657,0.00017,19.29652]
[1778391733564,29.61,80723.93,0.0,0.24578,0.00017,19.26239]
[1778391740505,29.61,80723.97,0.0,0.2458,0.00017,19.2632]
[1778391741479,29.61,80723.97,0.0,0.2458,0.00017,19.2632]
[1778391741564,29.61,80723.55,0.0,0.24574,0.00017,19.26052]
[1778391742560,29.61,80723.55,0.0,0.24574,0.00017,19.26052]
[1778391742641,29.61,80723.6,0.0,0.24575,0.00017,19.26102]
[1778391748646,29.61,80723.73,0.0,0.24579,0.00017,19.26276]
[1778391752108,29.62,80724.59,0.0,0.24595,0.00017,19.26952]
[1778391752172,29.62,80724.86,0.0,0.24596,0.00017,19.26693]
[1778391757689,29.62,80724.86,0.0,0.24597,0.00017,19.2676]
[1778391763775,29.62,80722.84,0.0,0.24565,0.00017,19.25339]
[1778391772815,29.63,80723.9,0.0,0.24586,0.00017,19.26268]
[1778391778972,29.63,80723.33,0.0,0.24578,0.00017,19.25898]
[1778391785906,29.63,80723.25,0.0,0.24578,0.00017,19.25892]
[1778391794465,29.63,80724.04,0.0,0.24592,0.00017,19.26503]
[1778391794495,29.63,80724.04,0.0,0.24592,0.00017,19.26503]
[1778391794504,29.63,80724.04,0.0,0.24592,0.00017,19.26503]
[1778391794596,29.63,80724.01,0.0,0.24592,0.00017,19.26511]
[1778391799773,29.63,80726.17,0.0,0.2463,0.00017,19.2816]
[1778391805038,29.63,80727.63,0.0,0.24656,0.00017,19.29286]
[1778391806774,29.63,80728.72,0.0,0.24675,0.00017,19.30115]
[1778391806779,29.63,80728.72,0.0,0.24675,0.00017,19.30115]
[1778391807591,29.63,80729.36,0.0,0.24686,0.00017,19.30601]
[1778391808823,29.63,80729.36,0.0,0.24686,0.00017,19.30601]
[1778391808825,29.63,80729.36,0.0,0.24686,0.00017,19.30601]
[1778391810870,29.63,80729.36,0.0,0.24687,0.00017,19.30612]
[1778391810874,29.63,80729.36,0.0,0.24687,0.00017,19.30612]
[1778391810881,29.63,80729.36,0.0,0.24687,0.00017,19.30612]
[1778391815885,29.63,80730.66,0.0,0.24706,0.00017,19.31131]
[1778391816993,29.63,80730.66,0.0,0.24706,0.00017,19.31138]
[1778391820144,29.63,80730.66,0.0,0.24707,0.00017,19.31149]
[1778391824195,29.63,80722.2,0.0,0.24559,0.00017,19.24773]
[1778391828048,29.63,80720.81,0.0,0.24535,0.00017,19.23721]
[1778391828203,29.63,80720.99,0.0,0.24538,0.00017,19.23856]
[1778391834266,29.63,80720.32,0.0,0.24527,0.00017,19.23348]
[1778391839282,29.63,80720.26,0.0,0.24525,0.00017,19.23288]
[1778391844336,29.63,80722.29,0.0,0.2456,0.00017,19.24797]
[1778391849353,29.63,80722.2,0.0,0.24558,0.00017,19.24704]
[1778391853848,29.63,80716.11,0.0,0.24452,0.00017,19.20086]
[1778391854098,29.63,80716.11,0.0,0.24452,0.00017,19.20086]
[1778391854657,29.63,80714.91,0.0,0.24431,0.00017,19.19178]
[1778391855046,29.63,80714.91,0.0,0.24431,0.00017,19.19178]
[1778391855607,29.63,80715.04,0.0,0.24433,0.00017,19.19276]
[1778391855810,29.63,80715.04,0.0,0.24433,0.00017,19.19276]
[1778391855896,29.63,80715.04,0.0,0.24433,0.00017,19.19276]
[1778391856085,29.63,80715.04,0.0,0.24433,0.00017,19.19276]
[1778391856404,29.63,80715.04,0.0,0.24433,0.00017,19.19278]
[1778391857920,29.63,80715.21,0.0,0.24436,0.00017,19.19407]
[1778391863454,29.63,80715.85,0.0,0.24446,0.00017,19.1984]
[1778391868520,29.63,80715.16,0.0,0.24433,0.00017,19.19274]
[1778391874546,29.63,80716.21,0.0,0.24446,0.00017,19.19508]
[1778391884617,29.62,80715.77,0.0,0.24435,0.00017,19.19053]
[1778391889637,29.62,80715.99,0.0,0.24437,0.00017,19.1916]
[1778391894689,29.62,80715.28,0.0,0.24423,0.00017,19.18551]
[1778391901016,29.62,80715.28,0.0,0.24423,0.00017,19.18528]
[1778391906469,29.61,80714.9,0.0,0.24414,0.00017,19.18139]
[1778391911791,29.61,80718.67,0.0,0.24477,0.00017,19.20914]
[1778391915157,29.61,80718.78,0.0,0.24479,0.00017,19.20984]
[1778391920853,29.61,80718.55,0.0,0.24473,0.00017,19.20708]
[1778391925966,29.61,80718.21,0.0,0.24466,0.00017,19.20405]
[1778391930838,29.6,80717.67,0.0,0.24455,0.00017,19.19939]
[1778391930868,29.6,80717.67,0.0,0.24455,0.00017,19.19939]
[1778391930875,29.6,80717.67,0.0,0.24455,0.00017,19.19939]
[1778391933191,29.6,80717.47,0.0,0.24447,0.00017,19.19289]
[1778391933212,29.6,80717.47,0.0,0.24447,0.00017,19.19289]
[1778391933589,29.6,80717.47,0.0,0.24447,0.00017,19.19289]
[1778391937982,29.6,80717.26,0.0,0.24442,0.00017,19.19077]
[1778391937994,29.6,80717.26,0.0,0.24442,0.00017,19.19077]
[1778391938002,29.6,80717.26,0.0,0.24442,0.00017,19.19077]
[1778391943367,29.6,80718.09,0.0,0.24455,0.00017,19.19653]
[1778391946752,29.6,80718.4,0.0,0.2446,0.00017,19.19856]
[1778391946773,29.6,80718.4,0.0,0.2446,0.00017,19.19856]
[1778391947876,29.6,80718.4,0.0,0.2446,0.00017,19.19835]
[1778391951198,29.6,80718.43,0.0,0.24459,0.00017,19.19826]
[1778391951214,29.6,80718.43,0.0,0.24459,0.00017,19.19826]
[1778391951224,29.6,80718.43,0.0,0.24459,0.00017,19.19826]
[1778391952991,29.6,80718.63,0.0,0.24462,0.00017,19.19957]
[1778391953012,29.6,80718.63,0.0,0.24462,0.00017,19.19957]
[1778391953997,29.6,80718.58,0.0,0.24461,0.00017,19.19909]
[1778391959871,29.6,80719.1,0.0,0.24469,0.00017,19.2024]
[1778391966068,29.59,80718.32,0.0,0.24454,0.00017,19.19586]
[1778391968316,29.59,80718.32,0.0,0.24453,0.00017,19.19565]
[1778391968414,29.59,80723.05,0.0,0.24535,0.00017,19.23132]
[1778391975272,29.59,80723.24,0.0,0.24537,0.00017,19.23218]
[1778391975834,29.59,80723.27,0.0,0.24536,0.00017,19.23197]
[1778391976488,29.59,80723.27,0.0,0.24536,0.00017,19.23197]
[1778391978738,29.59,80727.72,0.0,0.24613,0.00017,19.26529]
[1778391979546,29.59,80729.13,0.0,0.24638,0.00017,19.27587]
[1778391979642,29.59,80733.56,0.0,0.24715,0.00017,19.30921]
[1778391985325,29.59,80737.01,0.0,0.24774,0.00017,19.33465]
[1778391990346,29.58,80739.05,0.0,0.24809,0.00017,19.34967]
[1778391994491,29.58,80740.53,0.0,0.2483,0.00018,19.35589]
[1778391994804,29.58,80741.64,0.0,0.2485,0.00018,19.36419]
[1778391994894,29.58,80741.64,0.0,0.2485,0.00018,19.36419]
[1778391995732,29.58,80749.82,0.0,0.24993,0.00018,19.42549]
[1778391996126,29.58,80749.82,0.0,0.24993,0.00018,19.42549]
[1778391996490,29.58,80749.74,0.0,0.24991,0.00018,19.42478]
[1778391997561,29.58,80749.74,0.0,0.24991,0.00018,19.42478]
[1778391997719,29.58,80749.74,0.0,0.24991,0.00018,19.42467]
[1778392002266,29.58,80749.53,0.0,0.24987,0.00018,19.42277]
[1778392002367,29.58,80749.53,0.0,0.24986,0.00018,19.42254]
[1778392003619,29.58,80749.53,0.0,0.24986,0.00018,19.42254]
[1778392003721,29.58,80749.53,0.0,0.24986,0.00018,19.42242]
[1778392005148,29.58,80749.53,0.0,0.24986,0.00018,19.42231]
[1778392005212,29.58,80750.27,0.0,0.24998,0.00018,19.42774]
[1778392005993,29.58,80750.27,0.0,0.24998,0.00018,19.42774]
[1778392006094,29.58,80750.27,0.0,0.24998,0.00018,19.42763]
[1778392008070,29.58,80750.27,0.0,0.24998,0.00018,19.42752]
[1778392008472,29.58,80748.65,0.0,0.24969,0.00018,19.41527]
[1778392009464,29.58,80748.65,0.0,0.24969,0.00018,19.41527]
[1778392009566,29.58,80748.61,0.0,0.24968,0.00018,19.41488]
[1778392015541,29.58,80748.71,0.0,0.24969,0.00018,19.41515]
[1778392016894,29.58,80748.71,0.0,0.24969,0.00018,19.41509]
[1778392025255,29.58,80744.46,0.0,0.24893,0.00018,19.38282]
[1778392032299,29.57,80746.64,0.0,0.2493,0.00018,19.39868]
[1778392033181,29.57,80746.95,0.0,0.24935,0.00018,19.40085]
[1778392038191,29.57,80753.23,0.0,0.25045,0.00018,19.44754]
[1778392043215,29.57,80753.06,0.0,0.25041,0.00018,19.44581]
[1778392048229,29.57,80753.24,0.0,0.25043,0.00018,19.44684]
[1778392053232,29.57,80753.24,0.0,0.25039,0.00018,19.44185]
[1778392058254,29.57,80753.68,0.0,0.25046,0.00018,19.44488]
[1778392063262,29.57,80753.05,0.0,0.25034,0.00018,19.43996]
[1778392067025,29.57,80753.05,0.0,0.25034,0.00018,19.43978]
[1778392072922,29.57,80747.74,0.0,0.2494,0.00018,19.39989]
[1778392078675,29.57,80746.05,0.0,0.2491,0.00018,19.38716]
[1778392078877,29.57,80741.85,0.0,0.24837,0.00018,19.35556]
[1778392083897,29.57,80737.0,0.0,0.24752,0.00017,19.31908]
[1778392088902,29.57,80734.59,0.0,0.2471,0.00017,19.30099]
[1778392093383,29.57,80731.79,0.0,0.24661,0.00017,19.27993]
[1778392096420,29.57,80731.79,0.0,0.24661,0.00017,19.27993]
[1778392098680,29.57,80731.29,0.0,0.24652,0.00017,19.2762]
[1778392103135,29.57,80740.25,0.0,0.24809,0.00018,19.34354]
[1778392108170,29.57,80742.31,0.0,0.24844,0.00018,19.35877]
[1778392112741,29.57,80742.78,0.0,0.24848,0.00018,19.35746]
[1778392112831,29.57,80743.8,0.0,0.24866,0.00018,19.3651]
[1778392113188,29.57,80743.8,0.0,0.24866,0.00018,19.3651]
[1778392113289,29.57,80744.55,0.0,0.24879,0.00018,19.37071]
[1778392114875,29.57,80744.55,0.0,0.24879,0.00018,19.37071]
[1778392114904,29.57,80744.15,0.0,0.24872,0.00018,19.36765]
[1778392120253,29.56,80736.59,0.0,0.24739,0.00017,19.31064]
[1778392122336,29.56,80735.28,0.0,0.24716,0.00017,19.30075]
[1778392122338,29.56,80734.39,0.0,0.24701,0.00017,19.29402]
[1778392125629,29.56,80734.32,0.0,0.247,0.00017,19.29346]
[1778392126477,29.56,80734.55,0.0,0.24704,0.00017,19.29518]
[1778392127242,29.56,80734.55,0.0,0.24704,0.00017,19.29516]
[1778392127304,29.56,80734.55,0.0,0.24703,0.00017,19.29514]
[1778392131173,29.56,80732.33,0.0,0.24665,0.00017,19.27833]
[1778392131236,29.56,80731.66,0.0,0.24653,0.00017,19.27326]
[1778392136314,29.56,80727.53,0.0,0.24581,0.00017,19.24203]
[1778392141402,29.56,80725.69,0.0,0.24549,0.00017,19.22825]
[1778392143994,29.56,80725.69,0.0,0.24549,0.00017,19.22825]
[1778392144424,29.56,80725.47,0.0,0.24545,0.00017,19.22665]
[1778392149983,29.57,80721.57,0.0,0.24478,0.00017,19.19729]
[1778392156877,29.57,80717.3,0.0,0.24405,0.00017,19.16533]
[1778392166595,29.57,80716.02,0.0,0.24383,0.00017,19.15578]
[1778392171613,29.57,80713.58,0.0,0.24337,0.00017,19.13254]
[1778392175175,29.57,80709.79,0.0,0.24271,0.00017,19.10362]
[1778392175666,29.57,80707.75,0.0,0.24236,0.00017,19.08807]
[1778392177713,29.57,80707.23,0.0,0.24227,0.00017,19.08412]
[1778392177723,29.57,80707.23,0.0,0.24227,0.00017,19.08412]
[1778392177792,29.57,80707.29,0.0,0.24228,0.00017,19.0845]
[1778392183493,29.57,80707.4,0.0,0.24229,0.00017,19.08508]
[1778392189740,29.56,80708.57,0.0,0.24248,0.00017,19.09354]
[1778392193363,29.56,80709.51,0.0,0.24264,0.00017,19.10056]
[1778392193381,29.56,80709.51,0.0,0.24264,0.00017,19.10056]
[1778392193921,29.56,80709.51,0.0,0.24264,0.00017,19.10056]
[1778392194047,29.56,80710.29,0.0,0.24277,0.00017,19.10641]
[1778392194972,29.56,80718.66,0.0,0.24423,0.00017,19.17001]
[1778392199063,29.56,80724.44,0.0,0.24523,0.00017,19.21361]
[1778392199944,29.56,80725.57,0.0,0.24542,0.00017,19.22214]
[1778392202842,29.56,80725.29,0.0,0.24538,0.00017,19.22013]
[1778392202901,29.56,80725.29,0.0,0.24538,0.00017,19.22018]
[1778392204053,29.56,80725.29,0.0,0.24538,0.00017,19.22018]
[1778392204846,29.56,80724.97,0.0,0.24532,0.00017,19.21786]
[1778392205528,29.56,80724.97,0.0,0.24532,0.00017,19.21786]
[1778392205588,29.56,80724.97,0.0,0.24532,0.00017,19.21786]
[1778392205853,29.56,80725.2,0.0,0.24536,0.00017,19.21965]
[1778392208874,29.56,80716.72,0.0,0.2439,0.00017,19.15557]
[1778392214918,29.57,80716.89,0.0,0.24394,0.00017,19.15759]
[1778392220378,29.57,80715.78,0.0,0.24376,0.00017,19.14943]
[1778392220959,29.57,80715.9,0.0,0.24378,0.00017,19.15047]
[1778392223469,29.57,80714.21,0.0,0.24349,0.00017,19.13775]
[1778392223980,29.57,80713.97,0.0,0.24345,0.00017,19.13601]
[1778392224331,29.57,80713.97,0.0,0.24345,0.00017,19.13601]
[1778392224922,29.57,80713.97,0.0,0.24345,0.00017,19.13601]
[1778392225419,29.57,80714.05,0.0,0.24347,0.00017,19.13669]
[1778392225592,29.57,80714.05,0.0,0.24347,0.00017,19.13669]
[1778392225995,29.57,80714.16,0.0,0.24349,0.00017,19.13761]
[1778392231032,29.57,80710.53,0.0,0.24282,0.00017,19.10519]
[1778392237023,29.57,80710.33,0.0,0.24278,0.00017,19.10348]
[1778392237462,29.57,80710.33,0.0,0.24278,0.00017,19.10344]
[1778392237491,29.57,80710.33,0.0,0.24278,0.00017,19.10344]
[1778392237788,29.57,80710.33,0.0,0.24278,0.00017,19.10344]
[1778392240095,29.57,80712.2,0.0,0.2431,0.00017,19.11763]
[1778392243738,29.57,80705.3,0.0,0.24191,0.00017,19.06503]
[1778392243921,29.57,80698.04,0.0,0.24065,0.00017,19.00953]
[1778392249162,29.57,80694.51,0.0,0.24005,0.00017,18.98272]
[1778392254216,29.57,80693.15,0.0,0.23982,0.00017,18.97244]
[1778392260032,29.57,80692.01,0.0,0.23962,0.00017,18.96383]
[1778392260059,29.57,80692.01,0.0,0.23962,0.00017,18.96383]
[1778392260120,29.57,80692.01,0.0,0.23963,0.00017,18.96392]
[1778392260894,29.57,80692.01,0.0,0.23963,0.00017,18.96392]
[1778392261885,29.57,80693.42,0.0,0.23987,0.00017,18.97473]
[1778392261963,29.57,80693.39,0.0,0.23986,0.00017,18.97451]
[1778392267330,29.57,80692.22,0.0,0.23966,0.00017,18.96559]
[1778392273363,29.57,80691.83,0.0,0.2396,0.00017,18.96263]
[1778392278562,29.57,80692.9,0.0,0.23978,0.00017,18.97079]
[1778392283703,29.57,80689.85,0.0,0.23926,0.00017,18.94742]
[1778392284137,29.57,80689.85,0.0,0.23926,0.00017,18.94742]
[1778392284601,29.57,80689.73,0.0,0.23924,0.00017,18.94651]
[1778392284991,29.57,80689.73,0.0,0.23924,0.00017,18.94651]
[1778392291089,29.57,80688.78,0.0,0.23907,0.00017,18.9393]
[1778392291114,29.57,80688.69,0.0,0.23902,0.00017,18.93385]
[1778392291468,29.57,80688.69,0.0,0.23902,0.00017,18.93385]
[1778392291652,29.57,80688.69,0.0,0.23902,0.00017,18.93385]
[1778392297849,29.57,80687.71,0.0,0.23886,0.00017,18.92643]
[1778392301109,29.57,80679.89,0.0,0.23752,0.00017,18.86637]
[1778392303914,29.57,80680.24,0.0,0.23758,0.00017,18.8693]
[1778392308099,29.57,80680.23,0.0,0.23759,0.00017,18.86957]
[1778392308113,29.57,80680.23,0.0,0.23759,0.00017,18.86957]
[1778392308132,29.57,80679.88,0.0,0.23753,0.00017,18.86706]
[1778392308384,29.57,80679.88,0.0,0.23753,0.00017,18.86706]
[1778392310056,29.57,80679.88,0.0,0.23753,0.00017,18.86706]
[1778392315621,29.58,80677.28,0.0,0.2371,0.00017,18.84777]
[1778392318243,29.58,80676.25,0.0,0.23693,0.00017,18.84005]
[1778392318257,29.58,80676.25,0.0,0.23693,0.00017,18.84005]
[1778392318413,29.58,80676.25,0.0,0.23694,0.00017,18.84017]
[1778392320252,29.58,80676.25,0.0,0.23694,0.00017,18.84028]
[1778392322176,29.58,80676.25,0.0,0.23694,0.00017,18.8404]
[1778392328532,29.58,80678.64,0.0,0.23736,0.00017,18.85944]
[1778392328746,29.58,80678.64,0.0,0.23736,0.00017,18.85944]
[1778392328769,29.58,80680.38,0.0,0.23766,0.00017,18.87291]
[1778392334754,29.58,80680.37,0.0,0.23767,0.00017,18.87317]
[1778392339789,29.58,80678.39,0.0,0.23734,0.00017,18.85819]
[1778392344824,29.58,80677.94,0.0,0.23727,0.00017,18.85496]
[1778392348149,29.58,80676.25,0.0,0.23698,0.00017,18.84199]
[1778392349030,29.58,80676.25,0.0,0.23698,0.00017,18.84201]
[1778392353154,29.58,80676.25,0.0,0.23698,0.00017,18.84203]
[1778392353255,29.58,80676.25,0.0,0.23694,0.00017,18.83735]
[1778392356689,29.58,80676.25,0.0,0.23694,0.00017,18.83739]
[1778392356789,29.58,80673.92,0.0,0.23655,0.00017,18.81945]
[1778392358130,29.58,80673.92,0.0,0.23655,0.00017,18.81945]
[1778392358231,29.58,80673.92,0.0,0.23655,0.00017,18.81949]
[1778392362160,29.58,80673.92,0.0,0.23655,0.00017,18.81949]
[1778392362843,29.58,80672.53,0.0,0.23631,0.00017,18.80883]
[1778392364121,29.58,80672.28,0.0,0.23627,0.00017,18.80692]
[1778392364222,29.58,80671.81,0.0,0.23619,0.00017,18.80333]
[1778392364948,29.58,80671.81,0.0,0.23619,0.00017,18.80333]
[1778392365049,29.58,80671.44,0.0,0.23613,0.00017,18.80048]
[1778392371010,29.58,80671.23,0.0,0.23609,0.00017,18.79899]
[1778392373459,29.58,80670.62,0.0,0.23599,0.00017,18.79431]
[1778392379067,29.58,80670.41,0.0,0.23596,0.00017,18.79278]
[1778392384102,29.58,80666.43,0.0,0.23528,0.00017,18.76215]
[1778392389137,29.58,80666.75,0.0,0.23534,0.00017,18.76482]
[1778392394172,29.59,80666.77,0.0,0.23535,0.00017,18.76515]
[1778392401221,29.59,80666.95,0.0,0.23538,0.00017,18.76682]
[1778392401463,29.59,80666.95,0.0,0.23538,0.00017,18.76682]
[1778392401622,29.59,80666.95,0.0,0.23538,0.00017,18.76682]
[1778392402001,29.59,80666.95,0.0,0.23538,0.00017,18.76682]
[1778392402228,29.59,80667.07,0.0,0.23541,0.00017,18.76778]
[1778392402863,29.59,80667.07,0.0,0.23541,0.00017,18.76778]
[1778392403234,29.59,80664.29,0.0,0.23493,0.00017,18.74633]
[1778392406610,29.59,80663.95,0.0,0.23488,0.00017,18.74379]
[1778392407263,29.59,80663.85,0.0,0.23486,0.00017,18.74299]
[1778392408009,29.59,80663.85,0.0,0.23486,0.00017,18.74299]
[1778392408271,29.59,80662.43,0.0,0.23462,0.00017,18.73198]
[1778392408827,29.59,80662.43,0.0,0.23462,0.00017,18.73198]
[1778392409276,29.59,80662.18,0.0,0.23457,0.00017,18.73003]
[1778392409557,29.59,80662.18,0.0,0.23457,0.00017,18.73003]
[1778392410165,29.59,80662.18,0.0,0.23457,0.00017,18.73003]
[1778392414087,29.59,80662.84,0.0,0.23465,0.00017,18.73029]
[1778392414188,29.59,80661.77,0.0,0.23447,0.00017,18.72201]
[1778392415548,29.59,80661.77,0.0,0.23447,0.00017,18.72201]
[1778392415552,29.59,80661.77,0.0,0.23447,0.00017,18.72201]
[1778392415686,29.59,80661.77,0.0,0.23447,0.00017,18.72201]
[1778392415788,29.59,80661.77,0.0,0.23447,0.00017,18.72201]
[1778392416317,29.59,80661.77,0.0,0.23447,0.00017,18.72201]
[1778392422368,29.59,80661.11,0.0,0.23435,0.00017,18.71691]
[1778392433499,29.59,80661.72,0.0,0.23446,0.00017,18.72163]
[1778392436483,29.59,80662.35,0.0,0.23456,0.00017,18.72648]
[1778392436507,29.59,80662.35,0.0,0.23456,0.00017,18.72648]
[1778392436814,29.59,80662.35,0.0,0.23456,0.00017,18.72648]
[1778392436820,29.59,80662.35,0.0,0.23456,0.00017,18.72648]
[1778392437474,29.59,80662.35,0.0,0.23456,0.00017,18.72644]
[1778392439229,29.59,80662.35,0.0,0.23456,0.00017,18.72644]
[1778392439258,29.59,80662.35,0.0,0.23456,0.00017,18.72644]
[1778392444262,29.59,80662.74,0.0,0.23462,0.00017,18.72917]
[1778392444895,29.59,80662.74,0.0,0.23462,0.00017,18.72917]
[1778392444925,29.59,80662.74,0.0,0.23462,0.00017,18.72917]
[1778392445693,29.59,80662.74,0.0,0.23462,0.00017,18.72917]
[1778392445719,29.59,80662.74,0.0,0.23462,0.00017,18.72917]
[1778392446406,29.59,80665.49,0.0,0.23509,0.00017,18.75041]
[1778392446427,29.59,80665.49,0.0,0.23509,0.00017,18.75041]
[1778392451514,29.58,80666.14,0.0,0.23518,0.00017,18.75472]
[1778392458620,29.58,80666.65,0.0,0.23524,0.00017,18.7575]
[1778392464056,29.58,80666.61,0.0,0.23523,0.00017,18.75693]
[1778392469697,29.58,80665.95,0.0,0.23511,0.00017,18.75138]
[1778392471598,29.58,80664.39,0.0,0.2348,0.00017,18.73447]
[1778392472332,29.58,80664.19,0.0,0.23477,0.00017,18.73286]
[1778392475823,29.58,80659.63,0.0,0.23399,0.00017,18.6975]
[1778392475840,29.58,80659.63,0.0,0.23399,0.00017,18.6975]
[1778392479783,29.58,80658.59,0.0,0.23382,0.00017,18.68953]
[1778392479793,29.58,80658.59,0.0,0.23382,0.00017,18.68953]
[1778392483395,29.58,80659.27,0.0,0.23394,0.00017,18.69493]
[1778392483429,29.58,80659.37,0.0,0.23396,0.00017,18.69579]
[1778392488830,29.58,80659.02,0.0,0.2339,0.00017,18.69332]
[1778392490353,29.58,80659.02,0.0,0.2339,0.00017,18.69332]
[1778392490706,29.58,80659.12,0.0,0.23392,0.00017,18.69404]
[1778392490726,29.58,80659.12,0.0,0.23392,0.00017,18.69404]
[1778392490845,29.58,80659.12,0.0,0.23392,0.00017,18.69398]
[1778392492102,29.58,80659.12,0.0,0.23392,0.00017,18.69398]
[1778392492124,29.58,80659.12,0.0,0.23392,0.00017,18.69398]
[1778392497894,29.58,80659.98,0.0,0.23406,0.00017,18.70038]
[1778392502929,29.58,80659.66,0.0,0.234,0.00017,18.69784]
[1778392505109,29.58,80664.01,0.0,0.23474,0.00017,18.73151]
[1778392505149,29.58,80664.01,0.0,0.23474,0.00017,18.73151]
[1778392506400,29.58,80667.08,0.0,0.23526,0.00017,18.75519]
[1778392506405,29.58,80667.08,0.0,0.23526,0.00017,18.75519]
[1778392506957,29.58,80667.08,0.0,0.23526,0.00017,18.75515]
[1778392511991,29.58,80668.55,0.0,0.23551,0.00017,18.76638]
[1778392512556,29.58,80668.55,0.0,0.23551,0.00017,18.76638]
[1778392517558,29.58,80667.16,0.0,0.23526,0.00017,18.75525]
[1778392522562,29.57,80667.09,0.0,0.23524,0.00017,18.75443]
[1778392527587,29.57,80666.87,0.0,0.2352,0.00017,18.75248]
[1778392528592,29.57,80666.7,0.0,0.23517,0.00017,18.75117]
[1778392534200,29.57,80667.06,0.0,0.2352,0.00017,18.74924]
[1778392542202,29.57,80668.21,0.0,0.2354,0.00017,18.75836]
[1778392547326,29.57,80666.33,0.0,0.23508,0.00017,18.74381]
[1778392552991,29.57,80665.87,0.0,0.23499,0.00017,18.73993]
[1778392558536,29.57,80665.74,0.0,0.23496,0.00017,18.73855]
[1778392563813,29.57,80665.2,0.0,0.23487,0.00017,18.73437]
[1778392569762,29.57,80666.18,0.0,0.23503,0.00017,18.7416]
[1778392575437,29.57,80665.67,0.0,0.23492,0.00017,18.73688]
[1778392580009,29.57,80665.67,0.0,0.23492,0.00017,18.7366]
[1778392586129,29.57,80664.84,0.0,0.23476,0.00017,18.72947]
[1778392589799,29.57,80664.84,0.0,0.23475,0.00017,18.72922]
[1778392589966,29.57,80664.84,0.0,0.23475,0.00017,18.72922]
[1778392590223,29.57,80664.84,0.0,0.23475,0.00017,18.72922]
[1778392590295,29.57,80664.84,0.0,0.23475,0.00017,18.72905]
[1778392592114,29.57,80664.47,0.0,0.23465,0.00017,18.7213]
[1778392592433,29.56,80664.47,0.0,0.23464,0.00017,18.72114]
[1778392596583,29.56,80664.27,0.0,0.23461,0.00017,18.71942]
[1778392596777,29.56,80664.27,0.0,0.23461,0.00017,18.71942]
[1778392597299,29.56,80663.75,0.0,0.23451,0.00017,18.71524]
[1778392598427,29.56,80663.75,0.0,0.23451,0.00017,18.71524]
[1778392600468,29.56,80663.75,0.0,0.23451,0.00017,18.71509]
[1778392600515,29.56,80663.75,0.0,0.23451,0.00017,18.71495]
[1778392603768,29.56,80663.75,0.0,0.2345,0.00017,18.7148]
[1778392606601,29.56,80663.44,0.0,0.23445,0.00017,18.71219]
[1778392607477,29.56,80663.44,0.0,0.23445,0.00017,18.71219]
[1778392614530,29.56,80670.48,0.0,0.23564,0.00017,18.76636]
[1778392624830,29.56,80667.97,0.0,0.23519,0.00017,18.74624]
[1778392628805,29.56,80659.73,0.0,0.23379,0.00017,18.68221]
[1778392633839,29.56,80659.86,0.0,0.23381,0.00017,18.68318]
[1778392637242,29.56,80659.32,0.0,0.23372,0.00017,18.67897]
[1778392643390,29.56,80656.72,0.0,0.23326,0.00017,18.65816]
[1778392644077,29.56,80656.81,0.0,0.23327,0.00017,18.65859]
[1778392644931,29.56,80656.81,0.0,0.23327,0.00017,18.65859]
[1778392645432,29.56,80656.81,0.0,0.23327,0.00017,18.65859]
[1778392644970,29.56,80657.24,0.0,0.23334,0.00017,18.66181]
[1778392650959,29.55,80659.34,0.0,0.23368,0.00017,18.67739]
[1778392655994,29.55,80659.83,0.0,0.23371,0.00017,18.67583]
[1778392657908,29.55,80660.09,0.0,0.23375,0.00017,18.67773]
[1778392658222,29.55,80661.69,0.0,0.23402,0.00017,18.69003]
[1778392664050,29.55,80661.86,0.0,0.23404,0.00017,18.69056]
[1778392670746,29.55,80662.74,0.0,0.23417,0.00017,18.69671]
[1778392676134,29.54,80665.17,0.0,0.23456,0.00017,18.71452]
[1778392680196,29.54,80665.88,0.0,0.23467,0.00017,18.71953]
[1778392685547,29.54,80666.5,0.0,0.23476,0.00017,18.72381]
[1778392692757,29.54,80666.69,0.0,0.23479,0.00017,18.7248]
[1778392697896,29.54,80665.94,0.0,0.23465,0.00017,18.71844]
[1778392700916,29.54,80665.89,0.0,0.23463,0.00017,18.7179]
[1778392701642,29.54,80665.88,0.0,0.23463,0.00017,18.71767]
[1778392706663,29.54,80666.09,0.0,0.23466,0.00017,18.719]
[1778392708919,29.54,80666.51,0.0,0.23473,0.00017,18.72211]
[1778392715464,29.53,80666.58,0.0,0.23469,0.00017,18.71728]
[1778392720547,29.53,80667.32,0.0,0.23481,0.00017,18.72278]
[1778392725635,29.53,80667.19,0.0,0.23478,0.00017,18.72171]
[1778392731629,29.53,80667.08,0.0,0.23476,0.00017,18.72077]
[1778392737559,29.53,80666.92,0.0,0.23472,0.00017,18.71873]
[1778392742597,29.53,80666.54,0.0,0.23464,0.00017,18.71526]
[1778392743624,29.53,80666.54,0.0,0.23464,0.00017,18.71526]
[1778392748828,29.53,80666.43,0.0,0.23461,0.00017,18.7141]
[1778392755745,29.52,80666.75,0.0,0.23465,0.00017,18.71557]
[1778392761055,29.52,80666.71,0.0,0.23463,0.00017,18.71497]
[1778392766071,29.52,80666.7,0.0,0.23462,0.00017,18.71433]
[1778392767678,29.52,80666.7,0.0,0.23461,0.00017,18.71415]
[1778392767780,29.52,80666.7,0.0,0.23461,0.00017,18.71415]
[1778392768164,29.52,80666.7,0.0,0.23461,0.00017,18.71415]
[1778392768201,29.52,80666.61,0.0,0.2346,0.00017,18.71336]
[1778392769512,29.52,80666.61,0.0,0.2346,0.00017,18.71336]
[1778392769613,29.52,80666.54,0.0,0.23458,0.00017,18.71263]
[1778392770279,29.52,80666.54,0.0,0.23458,0.00017,18.71263]
[1778392770317,29.52,80666.54,0.0,0.23458,0.00017,18.71263]
[1778392770326,29.52,80666.58,0.0,0.23459,0.00017,18.71294]
[1778392771130,29.52,80666.58,0.0,0.23459,0.00017,18.71294]
[1778392771267,29.52,80666.58,0.0,0.23455,0.00017,18.70805]
[1778392772893,29.52,80666.58,0.0,0.23455,0.00017,18.70796]
[1778392772926,29.52,80666.58,0.0,0.23455,0.00017,18.70796]
[1778392773490,29.52,80666.58,0.0,0.23454,0.00017,18.70787]
[1778392773681,29.52,80666.58,0.0,0.23454,0.00017,18.70787]
[1778392774489,29.52,80666.58,0.0,0.23454,0.00017,18.70787]
[1778392775151,29.52,80666.58,0.0,0.23454,0.00017,18.70778]
[1778392775251,29.52,80666.58,0.0,0.23454,0.00017,18.70769]
[1778392776026,29.52,80666.58,0.0,0.23454,0.00017,18.70769]
[1778392776078,29.52,80666.12,0.0,0.23446,0.00017,18.70403]
[1778392777634,29.52,80666.12,0.0,0.23446,0.00017,18.70403]
[1778392777735,29.52,80666.35,0.0,0.23449,0.00017,18.70566]
[1778392782872,29.52,80666.21,0.0,0.23446,0.00017,18.70424]
[1778392782972,29.52,80665.57,0.0,0.23435,0.00017,18.6992]
[1778392787116,29.52,80665.63,0.0,0.23435,0.00017,18.69931]
[1778392787193,29.52,80665.63,0.0,0.23435,0.00017,18.69917]
[1778392792618,29.51,80665.6,0.0,0.23433,0.00017,18.69838]
[1778392793239,29.51,80662.17,0.0,0.23375,0.00017,18.67162]
[1778392798877,29.51,80661.14,0.0,0.23356,0.00017,18.66302]
[1778392802941,29.51,80663.17,0.0,0.2339,0.00017,18.67851]
[1778392807453,29.51,80663.74,0.0,0.23399,0.00017,18.68269]
[1778392807460,29.51,80663.74,0.0,0.23399,0.00017,18.68269]
[1778392807537,29.51,80664.02,0.0,0.23404,0.00017,18.6849]
[1778392807834,29.51,80664.02,0.0,0.23404,0.00017,18.6849]
[1778392807899,29.51,80664.02,0.0,0.23404,0.00017,18.6849]
[1778392808053,29.51,80664.02,0.0,0.23404,0.00017,18.68483]
[1778392813090,29.51,80661.25,0.0,0.23355,0.00017,18.66265]
[1778392814943,29.51,80660.87,0.0,0.23348,0.00017,18.6596]
[1778392814955,29.51,80660.87,0.0,0.23348,0.00017,18.6596]
[1778392814968,29.51,80660.87,0.0,0.23348,0.00017,18.6596]
[1778392815102,29.51,80660.87,0.0,0.23348,0.00017,18.65951]
[1778392820137,29.51,80660.91,0.0,0.23348,0.00017,18.65935]
[1778392821819,29.51,80661.03,0.0,0.23349,0.00017,18.66019]
[1778392821881,29.51,80661.19,0.0,0.23352,0.00017,18.66135]
[1778392824055,29.51,80663.54,0.0,0.23392,0.00017,18.67953]
[1778392824675,29.51,80664.51,0.0,0.23408,0.00017,18.68695]
[1778392829688,29.5,80664.72,0.0,0.2341,0.00017,18.68797]
[1778392830049,29.5,80664.85,0.0,0.23413,0.00017,18.68898]
[1778392830628,29.5,80664.77,0.0,0.23411,0.00017,18.68824]
[1778392831607,29.5,80664.77,0.0,0.23411,0.00017,18.68824]
[1778392832389,29.5,80664.88,0.0,0.23409,0.00017,18.68417]
[1778392837401,29.5,80664.8,0.0,0.23406,0.00017,18.68287]
[1778392838651,29.5,80664.63,0.0,0.23403,0.00017,18.68155]
[1778392838694,29.5,80664.61,0.0,0.23402,0.00017,18.68118]
[1778392839317,29.5,80664.61,0.0,0.23402,0.00017,18.68118]
[1778392839648,29.5,80664.67,0.0,0.23403,0.00017,18.68164]
[1778392842762,29.5,80666.05,0.0,0.23426,0.00017,18.69204]
[1778392843696,29.5,80666.54,0.0,0.23434,0.00017,18.69573]
[1778392848706,29.5,80671.62,0.0,0.23519,0.00017,18.73439]
[1778392854375,29.5,80673.26,0.0,0.23546,0.00017,18.74665]
[1778392859390,29.49,80675.4,0.0,0.23582,0.00017,18.76282]
[1778392864396,29.49,80676.8,0.0,0.23605,0.00017,18.77336]
[1778392869416,29.49,80678.68,0.0,0.23636,0.00017,18.78744]
[1778392874432,29.49,80679.46,0.0,0.23648,0.00017,18.79301]
[1778392879454,29.49,80680.79,0.0,0.2367,0.00017,18.80283]
[1778392884466,29.49,80681.74,0.0,0.23686,0.00017,18.80973]
[1778392889493,29.49,80682.46,0.0,0.23697,0.00017,18.81486]
[1778392892935,29.49,80685.61,0.0,0.23746,0.00017,18.83396]
[1778392897956,29.49,80687.09,0.0,0.23772,0.00017,18.84541]
[1778392902999,29.49,80687.46,0.0,0.23778,0.00017,18.84822]
[1778392908023,29.49,80687.19,0.0,0.23773,0.00017,18.84609]
[1778392913043,29.49,80687.13,0.0,0.23772,0.00017,18.84555]
[1778392918048,29.49,80688.43,0.0,0.23794,0.00017,18.85545]
[1778392923069,29.48,80687.8,0.0,0.23783,0.00017,18.85042]
[1778392928089,29.48,80690.13,0.0,0.23822,0.00017,18.868]
[1778392933115,29.48,80689.91,0.0,0.23818,0.00017,18.86607]
[1778392938125,29.48,80689.33,0.0,0.23807,0.00017,18.86132]
[1778392943128,29.48,80688.56,0.0,0.23793,0.00017,18.85511]
[1778392948142,29.48,80688.15,0.0,0.23786,0.00017,18.85169]
[1778392949478,29.48,80688.15,0.0,0.23785,0.00017,18.85158]
[1778392952059,29.48,80688.15,0.0,0.23781,0.00017,18.84663]
[1778392957094,29.48,80688.07,0.0,0.23779,0.00017,18.84577]
[1778392962129,29.48,80689.05,0.0,0.23797,0.00017,18.85353]
[1778392967163,29.48,80690.94,0.0,0.2383,0.00017,18.86829]
[1778392968728,29.48,80690.94,0.0,0.2383,0.00017,18.86829]
[1778392968749,29.48,80691.97,0.0,0.23847,0.00017,18.87626]
[1778392974515,29.48,80691.97,0.0,0.23848,0.00017,18.87643]
[1778392974560,29.48,80694.53,0.0,0.23892,0.00017,18.89618]
[1778392974868,29.48,80694.53,0.0,0.23892,0.00017,18.89618]
[1778392975050,29.48,80694.53,0.0,0.23892,0.00017,18.89618]
[1778392975219,29.48,80694.53,0.0,0.23892,0.00017,18.89621]
[1778392977344,29.48,80695.17,0.0,0.23903,0.00017,18.90116]
[1778392977428,29.48,80695.17,0.0,0.23903,0.00017,18.90119]
[1778392978124,29.48,80695.17,0.0,0.23903,0.00017,18.90119]
[1778392978128,29.48,80695.17,0.0,0.23903,0.00017,18.90122]
[1778392983338,29.48,80695.48,0.0,0.23909,0.00017,18.90373]
[1778392990512,29.48,80697.61,0.0,0.23946,0.00017,18.92023]
[1778392991240,29.48,80697.9,0.0,0.23951,0.00017,18.92251]
[1778392991331,29.48,80697.9,0.0,0.23951,0.00017,18.92257]
[1778392996367,29.48,80702.29,0.0,0.24028,0.00017,18.95655]
[1778393001478,29.48,80702.72,0.0,0.24036,0.00017,18.96]
[1778393001557,29.48,80702.81,0.0,0.24037,0.00017,18.96079]
[1778393007198,29.48,80702.81,0.0,0.24038,0.00017,18.96095]
[1778393013315,29.48,80705.18,0.0,0.24076,0.00017,18.97468]
[1778393019892,29.49,80707.89,0.0,0.24123,0.00017,18.99571]
[1778393024987,29.49,80706.64,0.0,0.24102,0.00017,18.98636]
[1778393033689,29.49,80706.71,0.0,0.24105,0.00017,18.98736]
[1778393039668,29.49,80706.53,0.0,0.24102,0.00017,18.98629]
[1778393045710,29.49,80706.44,0.0,0.24101,0.00017,18.98596]
[1778393050638,29.49,80706.59,0.0,0.24105,0.00017,18.98741]
[1778393050646,29.49,80706.59,0.0,0.24105,0.00017,18.98741]
[1778393050816,29.49,80710.51,0.0,0.24173,0.00017,19.01749]
[1778393056120,29.49,80711.16,0.0,0.24185,0.00017,19.02263]
[1778393061830,29.49,80713.08,0.0,0.24219,0.00017,19.03754]
[1778393066214,29.49,80714.2,0.0,0.24238,0.00017,19.04623]
[1778393066858,29.49,80714.47,0.0,0.24243,0.00017,19.04833]
[1778393067094,29.49,80714.47,0.0,0.24243,0.00017,19.04833]
[1778393067181,29.49,80714.73,0.0,0.24248,0.00017,19.05034]
[1778393072205,29.49,80714.99,0.0,0.24249,0.00017,19.04763]
[1778393077938,29.49,80712.48,0.0,0.24205,0.00017,19.02851]
[1778393083413,29.49,80711.49,0.0,0.24188,0.00017,19.021]
[1778393090019,29.49,80709.61,0.0,0.24156,0.00017,19.00692]
[1778393095693,29.49,80711.75,0.0,0.24193,0.00017,19.02336]
[1778393100748,29.49,80713.74,0.0,0.24228,0.00017,19.0387]
[1778393106133,29.5,80715.95,0.0,0.24268,0.00017,19.05599]
[1778393111177,29.5,80716.79,0.0,0.24283,0.00017,19.06255]
[1778393111929,29.5,80716.79,0.0,0.24283,0.00017,19.06255]
[1778393112757,29.5,80718.31,0.0,0.24309,0.00017,19.07418]
[1778393113344,29.5,80720.68,0.0,0.24351,0.00017,19.09228]
[1778393113652,29.5,80720.68,0.0,0.24351,0.00017,19.09228]
[1778393115093,29.5,80720.24,0.0,0.24343,0.00017,19.08893]
[1778393115260,29.5,80720.24,0.0,0.24343,0.00017,19.08893]
[1778393115320,29.5,80720.24,0.0,0.24343,0.00017,19.08894]
[1778393116188,29.5,80720.24,0.0,0.24343,0.00017,19.08894]
[1778393118114,29.5,80719.53,0.0,0.24331,0.00017,19.08352]
[1778393118288,29.5,80719.53,0.0,0.24331,0.00017,19.08352]
[1778393119650,29.5,80719.53,0.0,0.24331,0.00017,19.08352]
[1778393119867,29.5,80719.53,0.0,0.24331,0.00017,19.08352]
[1778393119949,29.5,80719.53,0.0,0.24331,0.00017,19.08354]
[1778393120280,29.5,80719.53,0.0,0.24331,0.00017,19.08354]
[1778393124287,29.5,80717.88,0.0,0.24302,0.00017,19.071]
[1778393131172,29.5,80717.45,0.0,0.24295,0.00017,19.06777]
[1778393136342,29.5,80717.41,0.0,0.2429,0.00017,19.06277]
[1778393137056,29.5,80717.41,0.0,0.2429,0.00017,19.06277]
[1778393140015,29.5,80717.31,0.0,0.24289,0.00017,19.06198]
[1778393145417,29.5,80717.27,0.0,0.24288,0.00017,19.06161]
[1778393150973,29.5,80717.27,0.0,0.24288,0.00017,19.06161]
[1778393156187,29.5,80717.46,0.0,0.24291,0.00017,19.06312]
[1778393156601,29.5,80717.43,0.0,0.24291,0.00017,19.06292]
[1778393161775,29.5,80717.43,0.0,0.24291,0.00017,19.06294]
[1778393167862,29.5,80717.67,0.0,0.24296,0.00017,19.06502]
[1778393174671,29.5,80717.97,0.0,0.24302,0.00017,19.06769]
[1778393175183,29.5,80717.97,0.0,0.24302,0.00017,19.06769]
[1778393175364,29.5,80717.97,0.0,0.24302,0.00017,19.06769]
[1778393175465,29.5,80717.97,0.0,0.24302,0.00017,19.06774]
[1778393180651,29.5,80716.6,0.0,0.24279,0.00017,19.05753]
[1778393181475,29.5,80716.6,0.0,0.24279,0.00017,19.05753]
[1778393181590,29.5,80716.44,0.0,0.24276,0.00017,19.05636]
[1778393188706,29.5,80717.59,0.0,0.24297,0.00017,19.06575]
[1778393194812,29.51,80717.28,0.0,0.24291,0.00017,19.05975]
[1778393200326,29.51,80717.28,0.0,0.24293,0.00017,19.06052]
[1778393205826,29.51,80715.04,0.0,0.24257,0.00017,19.04477]
[1778393210861,29.52,80713.42,0.0,0.24231,0.00017,19.03337]
[1778393216097,29.52,80712.81,0.0,0.24222,0.00017,19.02948]
[1778393219691,29.52,80712.81,0.0,0.24223,0.00017,19.02973]
[1778393219763,29.52,80712.81,0.0,0.24223,0.00017,19.02973]
[1778393219863,29.52,80712.81,0.0,0.24223,0.00017,19.03002]
[1778393220507,29.52,80712.81,0.0,0.24223,0.00017,19.03002]
[1778393225782,29.52,80711.64,0.0,0.24204,0.00017,19.02134]
[1778393225948,29.52,80711.64,0.0,0.24204,0.00017,19.02139]
[1778393227336,29.52,80711.64,0.0,0.24204,0.00017,19.02144]
[1778393227552,29.52,80711.64,0.0,0.24204,0.00017,19.02144]
[1778393227607,29.52,80711.64,0.0,0.24204,0.00017,19.0215]
[1778393228704,29.52,80711.64,0.0,0.24204,0.00017,19.0215]
[1778393233294,29.52,80711.64,0.0,0.24205,0.00017,19.0217]
[1778393237069,29.52,80710.22,0.0,0.2418,0.00017,19.01106]
[1778393238028,29.52,80710.22,0.0,0.2418,0.00017,19.01106]
[1778393238052,29.52,80710.13,0.0,0.24179,0.00017,19.01053]
[1778393238856,29.52,80710.13,0.0,0.24179,0.00017,19.01053]
[1778393238863,29.52,80710.13,0.0,0.24179,0.00017,19.01053]
[1778393238931,29.52,80710.13,0.0,0.24179,0.00017,19.01053]
[1778393238945,29.52,80710.13,0.0,0.24179,0.00017,19.01053]
[1778393239059,29.52,80710.0,0.0,0.24177,0.00017,19.00953]
[1778393245101,29.52,80709.76,0.0,0.24174,0.00017,19.00809]
[1778393245750,29.52,80709.76,0.0,0.24174,0.00017,19.00809]
[1778393249646,29.52,80709.28,0.0,0.24166,0.00017,19.00454]
[1778393249912,29.52,80709.22,0.0,0.24165,0.00017,19.0042]
[1778393253360,29.52,80709.12,0.0,0.2416,0.00017,18.99877]
[1778393253392,29.52,80709.12,0.0,0.2416,0.00017,18.99877]
[1778393253461,29.53,80709.12,0.0,0.2416,0.00017,18.9989]
[1778393259199,29.53,80709.17,0.0,0.24162,0.00017,18.99966]
[1778393262868,29.53,80709.11,0.0,0.24161,0.00017,18.99934]
[1778393263117,29.53,80709.06,0.0,0.2416,0.00017,18.99909]
[1778393268263,29.53,80709.03,0.0,0.24161,0.00017,18.9992]
[1778393273298,29.53,80708.89,0.0,0.24159,0.00017,18.99845]
[1778393280809,29.53,80708.78,0.0,0.24158,0.00017,18.99781]
[1778393286043,29.53,80708.73,0.0,0.2416,0.00017,18.99878]
[1778393295189,29.54,80708.76,0.0,0.24162,0.00017,18.99961]
[1778393302502,29.54,80711.41,0.0,0.24214,0.00017,19.02259]
[1778393304766,29.54,80710.57,0.0,0.242,0.00017,19.01634]
[1778393305084,29.55,80710.47,0.0,0.24199,0.00017,19.01574]
[1778393309652,29.55,80710.47,0.0,0.242,0.00017,19.01647]
[1778393309900,29.55,80710.47,0.0,0.242,0.00017,19.01647]
[1778393310100,29.55,80710.42,0.0,0.242,0.00017,19.0163]
[1778393315044,29.55,80711.54,0.0,0.24218,0.00017,19.02088]
[1778393315145,29.55,80711.75,0.0,0.24222,0.00017,19.02268]
[1778393318961,29.55,80712.32,0.0,0.24233,0.00017,19.02761]
[1778393319114,29.55,80712.32,0.0,0.24233,0.00017,19.02761]
[1778393319129,29.55,80712.32,0.0,0.24234,0.00017,19.028]
[1778393319625,29.55,80712.32,0.0,0.24234,0.00017,19.028]
[1778393320883,29.55,80712.32,0.0,0.24234,0.00017,19.0282]
[1778393321985,29.55,80712.32,0.0,0.24234,0.00017,19.0282]
[1778393322106,29.55,80712.32,0.0,0.24234,0.00017,19.0282]
[1778393322086,29.56,80712.32,0.0,0.24235,0.00017,19.02839]
[1778393322567,29.56,80712.32,0.0,0.24235,0.00017,19.02839]
[1778393323169,29.56,80713.58,0.0,0.24257,0.00017,19.03818]
[1778393324944,29.56,80721.62,0.0,0.24398,0.00017,19.09975]
[1778393330033,29.56,80718.5,0.0,0.24346,0.00017,19.0769]
[1778393335670,29.56,80718.1,0.0,0.24341,0.00017,19.07473]
[1778393341772,29.57,80718.1,0.0,0.24344,0.00017,19.07593]
[1778393347816,29.57,80718.54,0.0,0.24354,0.00017,19.08025]
[1778393352915,29.57,80718.64,0.0,0.24357,0.00017,19.0818]
[1778393358891,29.57,80718.64,0.0,0.24359,0.00017,19.08275]
[1778393365267,29.58,80719.18,0.0,0.2437,0.00017,19.08748]
[1778393371903,29.58,80719.43,0.0,0.24377,0.00017,19.09045]
[1778393379034,29.58,80719.53,0.0,0.24378,0.00017,19.08781]
[1778393383620,29.59,80719.53,0.0,0.2438,0.00017,19.0884]
[1778393383628,29.59,80719.53,0.0,0.2438,0.00017,19.0884]
[1778393384252,29.59,80719.53,0.0,0.24381,0.00017,19.08869]
[1778393384351,29.59,80719.53,0.0,0.24381,0.00017,19.08869]
[1778393386144,29.59,80719.53,0.0,0.24381,0.00017,19.08884]
[1778393391149,29.59,80719.72,0.0,0.24386,0.00017,19.091]
[1778393396151,29.59,80719.73,0.0,0.24387,0.00017,19.09161]
[1778393401172,29.59,80719.75,0.0,0.24389,0.00017,19.0924]
[1778393402196,29.59,80719.75,0.0,0.24389,0.00017,19.09253]
[1778393402220,29.59,80715.72,0.0,0.2432,0.00017,19.06205]
[1778393402316,29.59,80715.72,0.0,0.2432,0.00017,19.06205]
[1778393407337,29.6,80710.32,0.0,0.24228,0.00017,19.02203]
[1778393412357,29.6,80709.0,0.0,0.24207,0.00017,19.01275]
[1778393417373,29.6,80709.0,0.0,0.2421,0.00017,19.01371]
[1778393422397,29.61,80707.61,0.0,0.24188,0.00017,19.00425]
[1778393427400,29.61,80707.61,0.0,0.2419,0.00017,19.00498]
[1778393432415,29.61,80706.62,0.0,0.24171,0.00017,18.99354]
[1778393437426,29.61,80706.46,0.0,0.2417,0.00017,18.99321]
[1778393442436,29.62,80706.46,0.0,0.24172,0.00017,18.99409]
[1778393447450,29.62,80705.76,0.0,0.24163,0.00017,18.98979]
[1778393449735,29.62,80705.76,0.0,0.24164,0.00017,18.99013]
[1778393454747,29.62,80705.25,0.0,0.24157,0.00017,18.98708]
[1778393459749,29.63,80705.25,0.0,0.24158,0.00017,18.98775]
[1778393464768,29.63,80705.3,0.0,0.24161,0.00017,18.98895]
[1778393467449,29.63,80704.54,0.0,0.24149,0.00017,18.98364]
[1778393467840,29.63,80704.54,0.0,0.24149,0.00017,18.98364]
[1778393470607,29.63,80702.36,0.0,0.24113,0.00017,18.96754]
[1778393476229,29.63,80701.44,0.0,0.24098,0.00017,18.96093]
[1778393483829,29.64,80700.88,0.0,0.24091,0.00017,18.95802]
[1778393489805,29.64,80701.65,0.0,0.24108,0.00017,18.96523]
[1778393497733,29.64,80700.18,0.0,0.24081,0.00017,18.95017]
[1778393502896,29.65,80700.6,0.0,0.24092,0.00017,18.95532]
[1778393505110,29.65,80700.76,0.0,0.24096,0.00017,18.9567]
[1778393505283,29.65,80700.76,0.0,0.24096,0.00017,18.9567]
[1778393505331,29.65,80700.76,0.0,0.24096,0.00017,18.9567]
[1778393505274,29.65,80701.04,0.0,0.24101,0.00017,18.959]
[1778393506327,29.65,80697.5,0.0,0.2404,0.00017,18.93205]
[1778393508526,29.65,80693.61,0.0,0.23973,0.00017,18.9026]
[1778393508890,29.65,80693.61,0.0,0.23973,0.00017,18.9026]
[1778393508943,29.65,80687.41,0.0,0.23867,0.00017,18.85535]
[1778393510438,29.65,80687.41,0.0,0.23867,0.00017,18.85545]
[1778393515987,29.65,80682.82,0.0,0.2379,0.00017,18.82099]
[1778393518930,29.66,80682.79,0.0,0.2379,0.00017,18.82101]
[1778393519060,29.66,80682.79,0.0,0.2379,0.00017,18.82101]
[1778393519163,29.66,80682.07,0.0,0.23778,0.00017,18.81562]
[1778393525051,29.66,80680.42,0.0,0.23752,0.00017,18.80373]
[1778393527994,29.66,80683.2,0.0,0.238,0.00017,18.82532]
[1778393528323,29.66,80684.0,0.0,0.23814,0.00017,18.83158]
[1778393533336,29.66,80683.97,0.0,0.23814,0.00017,18.83168]
[1778393536152,29.66,80682.57,0.0,0.23791,0.00017,18.82116]
[1778393538346,29.66,80685.06,0.0,0.23834,0.00017,18.8404]
[1778393541372,29.66,80684.09,0.0,0.23818,0.00017,18.83312]
[1778393541473,29.66,80684.09,0.0,0.23818,0.00017,18.8332]
[1778393547206,29.66,80682.67,0.0,0.23794,0.00017,18.8225]
[1778393552244,29.66,80682.34,0.0,0.23785,0.00017,18.81531]
[1778393557280,29.66,80679.9,0.0,0.23743,0.00017,18.79675]
[1778393563322,29.66,80679.19,0.0,0.23732,0.00017,18.79154]
[1778393570371,29.67,80678.46,0.0,0.2372,0.00017,18.78624]
[1778393570760,29.67,80678.46,0.0,0.2372,0.00017,18.78624]
[1778393571379,29.67,80677.87,0.0,0.2371,0.00017,18.78175]
[1778393580442,29.67,80677.24,0.0,0.237,0.00017,18.77727]
[1778393588497,29.67,80676.75,0.0,0.23692,0.00017,18.77393]
[1778393594608,29.67,80676.4,0.0,0.23687,0.00017,18.77155]
[1778393600582,29.67,80676.28,0.0,0.23686,0.00017,18.7709]
[1778393605979,29.67,80676.43,0.0,0.23689,0.00017,18.77222]
[1778393611879,29.67,80675.62,0.0,0.23675,0.00017,18.76618]
[1778393617621,29.67,80675.81,0.0,0.23675,0.00017,18.76305]
[1778393618054,29.67,80675.52,0.0,0.2367,0.00017,18.76089]
[1778393623742,29.67,80675.44,0.0,0.2367,0.00017,18.76049]
[1778393628778,29.67,80675.87,0.0,0.23677,0.00017,18.76393]
[1778393634318,29.67,80675.67,0.0,0.23674,0.00017,18.76251]
[1778393634446,29.67,80675.67,0.0,0.23674,0.00017,18.76251]
[1778393634463,29.67,80675.67,0.0,0.23674,0.00017,18.76251]
[1778393634449,29.67,80675.34,0.0,0.23668,0.00017,18.76]
[1778393635488,29.67,80678.59,0.0,0.23724,0.00017,18.78501]
[1778393638269,29.67,80678.85,0.0,0.23729,0.00017,18.78701]
[1778393638354,29.67,80678.51,0.0,0.23723,0.00017,18.7844]
[1778393643883,29.67,80675.58,0.0,0.23673,0.00017,18.76193]
[1778393648936,29.67,80674.59,0.0,0.23656,0.00017,18.75442]
[1778393655029,29.67,80674.43,0.0,0.23654,0.00017,18.75326]
[1778393661017,29.67,80674.54,0.0,0.23655,0.00017,18.75409]
[1778393672094,29.67,80674.19,0.0,0.23646,0.00017,18.74669]
[1778393678136,29.67,80672.46,0.0,0.23617,0.00017,18.73359]
[1778393683285,29.67,80674.27,0.0,0.23648,0.00017,18.74765]
[1778393684803,29.68,80674.6,0.0,0.23654,0.00017,18.75026]
[1778393685459,29.68,80676.72,0.0,0.2369,0.00017,18.76659]
[1778393690468,29.68,80676.29,0.0,0.23683,0.00017,18.76338]
[1778393695119,29.68,80678.92,0.0,0.23728,0.00017,18.7837]
[1778393696060,29.68,80680.23,0.0,0.23751,0.00017,18.79377]
[1778393696565,29.68,80683.22,0.0,0.23802,0.00017,18.81672]
[1778393698750,29.68,80684.38,0.0,0.23822,0.00017,18.82579]
[1778393699461,29.68,80684.21,0.0,0.2382,0.00017,18.82462]
[1778393703638,29.68,80684.02,0.0,0.23817,0.00017,18.82333]
[1778393704524,29.68,80684.43,0.0,0.23824,0.00017,18.82651]
[1778393709550,29.68,80685.9,0.0,0.2385,0.00017,18.83821]
[1778393714568,29.68,80686.16,0.0,0.23855,0.00017,18.84046]
[1778393718673,29.68,80683.04,0.0,0.23803,0.00017,18.81705]
[1778393718845,29.68,80683.04,0.0,0.23803,0.00017,18.81705]
[1778393718943,29.68,80683.04,0.0,0.23803,0.00017,18.81709]
[1778393724461,29.68,80681.86,0.0,0.23783,0.00017,18.80812]
[1778393729494,29.68,80682.45,0.0,0.23793,0.00017,18.81282]
[1778393734529,29.68,80682.47,0.0,0.2379,0.00017,18.80815]
[1778393740575,29.68,80683.81,0.0,0.23813,0.00017,18.81834]
[1778393745610,29.68,80683.84,0.0,0.23813,0.00017,18.8184]
[1778393751365,29.68,80681.67,0.0,0.23775,0.00017,18.80164]
[1778393756688,29.68,80678.94,0.0,0.23728,0.00017,18.78059]
[1778393761724,29.68,80684.84,0.0,0.23829,0.00017,18.82576]
[1778393763490,29.68,80684.84,0.0,0.23829,0.00017,18.82576]
[1778393763498,29.68,80684.17,0.0,0.23818,0.00017,18.82059]
[1778393769476,29.68,80683.66,0.0,0.23809,0.00017,18.81659]
[1778393775573,29.68,80682.57,0.0,0.2379,0.00017,18.80813]
[1778393780856,29.68,80680.92,0.0,0.23761,0.00017,18.79532]
[1778393785941,29.68,80680.44,0.0,0.23753,0.00017,18.79163]
[1778393791967,29.68,80679.44,0.0,0.23736,0.00017,18.78398]
[1778393792652,29.68,80679.37,0.0,0.23731,0.00017,18.77867]
[1778393797658,29.68,80678.92,0.0,0.23723,0.00017,18.77526]
[1778393802676,29.68,80677.42,0.0,0.23698,0.00017,18.76384]
[1778393807679,29.68,80676.44,0.0,0.23681,0.00017,18.75642]
[1778393812703,29.68,80675.81,0.0,0.23671,0.00017,18.75171]
[1778393817708,29.68,80675.81,0.0,0.23671,0.00017,18.75187]
[1778393822735,29.68,80675.16,0.0,0.2366,0.00017,18.74703]
[1778393827760,29.68,80674.45,0.0,0.23649,0.00017,18.74179]
[1778393832768,29.68,80674.45,0.0,0.23649,0.00017,18.74194]
[1778393837786,29.68,80673.61,0.0,0.23635,0.00017,18.73566]
[1778393842800,29.68,80673.61,0.0,0.23636,0.00017,18.73585]
[1778393847802,29.68,80673.7,0.0,0.23638,0.00017,18.73674]
[1778393852816,29.68,80673.21,0.0,0.23626,0.00017,18.72835]
[1778393857839,29.69,80673.23,0.0,0.23627,0.00017,18.7287]
[1778393862840,29.69,80673.94,0.0,0.23639,0.00017,18.73434]
[1778393867841,29.69,80673.94,0.0,0.2364,0.00017,18.7345]
[1778393872868,29.69,80678.11,0.0,0.23711,0.00017,18.76671]
[1778393877872,29.69,80678.11,0.0,0.23711,0.00017,18.76678]
[1778393882890,29.69,80678.1,0.0,0.23712,0.00017,18.7668]
[1778393887906,29.69,80678.23,0.0,0.23714,0.00017,18.7679]
[1778393892916,29.69,80678.23,0.0,0.23714,0.00017,18.76801]
[1778393897930,29.69,80680.48,0.0,0.23753,0.00017,18.78535]
[1778393902941,29.69,80679.78,0.0,0.23741,0.00017,18.78005]
[1778393907968,29.69,80679.43,0.0,0.23735,0.00017,18.77742]
[1778393912972,29.69,80679.42,0.0,0.23731,0.00017,18.77258]
[1778393917993,29.69,80679.52,0.0,0.23733,0.00017,18.77341]
[1778393923001,29.69,80686.91,0.0,0.2386,0.00017,18.83013]
[1778393923194,29.69,80687.95,0.0,0.23878,0.00017,18.83805]
[1778393925162,29.69,80691.9,0.0,0.23946,0.00017,18.86838]
[1778393925241,29.69,80691.9,0.0,0.23946,0.00017,18.86838]
[1778393925250,29.69,80692.43,0.0,0.23956,0.00017,18.87253]
[1778393927421,29.69,80693.11,0.0,0.23967,0.00017,18.87771]
[1778393929915,29.69,80695.56,0.0,0.24009,0.00017,18.89636]
[1778393929967,29.69,80695.56,0.0,0.24009,0.00017,18.89636]
[1778393935518,29.69,80699.39,0.0,0.24076,0.00017,18.92561]
[1778393941626,29.69,80702.88,0.0,0.24136,0.00017,18.95227]
[1778393947672,29.69,80699.62,0.0,0.2408,0.00017,18.92753]
[1778393953271,29.69,80695.85,0.0,0.24015,0.00017,18.89889]
[1778393955960,29.69,80694.86,0.0,0.23998,0.00017,18.89139]
[1778393962624,29.69,80697.93,0.0,0.2405,0.00017,18.91457]
[1778393966603,29.69,80694.37,0.0,0.23989,0.00017,18.88743]
[1778393966697,29.69,80695.52,0.0,0.24009,0.00017,18.89617]
[1778393972215,29.69,80697.14,0.0,0.24033,0.00017,18.90356]
[1778393977278,29.69,80699.72,0.0,0.24077,0.00017,18.92311]
[1778393983292,29.69,80700.98,0.0,0.24098,0.00017,18.93257]
[1778393988645,29.69,80702.28,0.0,0.24121,0.00017,18.94236]
[1778393994369,29.69,80702.98,0.0,0.24132,0.00017,18.9475]
[1778393996794,29.69,80703.55,0.0,0.24142,0.00017,18.95181]
[1778393999818,29.69,80702.15,0.0,0.24117,0.00017,18.94087]
[1778393999901,29.69,80702.68,0.0,0.24126,0.00017,18.9449]
[1778393999911,29.69,80702.68,0.0,0.24126,0.00017,18.9449]
[1778394000041,29.69,80702.68,0.0,0.24126,0.00017,18.9449]
[1778394000411,29.69,80702.78,0.0,0.24128,0.00017,18.94555]
[1778394001743,29.69,80702.78,0.0,0.24128,0.00017,18.94555]
[1778394001794,29.69,80694.62,0.0,0.23987,0.00017,18.8834]
[1778394007490,29.69,80691.52,0.0,0.23934,0.00017,18.86004]
[1778394012000,29.69,80690.18,0.0,0.23912,0.00017,18.84999]
[1778394012154,29.69,80690.18,0.0,0.23912,0.00017,18.84999]
[1778394012495,29.69,80689.77,0.0,0.23905,0.00017,18.84691]
[1778394015141,29.69,80689.62,0.0,0.23902,0.00017,18.84585]
[1778394015881,29.69,80688.84,0.0,0.23889,0.00017,18.83998]
[1778394018273,29.69,80686.63,0.0,0.23851,0.00017,18.82312]
[1778394018538,29.69,80686.63,0.0,0.23852,0.00017,18.82317]
[1778394022536,29.69,80684.49,0.0,0.23815,0.00017,18.80693]
[1778394022546,29.69,80684.49,0.0,0.23815,0.00017,18.80693]
[1778394022841,29.69,80684.49,0.0,0.23815,0.00017,18.80693]
[1778394024590,29.69,80682.73,0.0,0.23785,0.00017,18.79354]
[1778394033642,29.69,80679.18,0.0,0.23722,0.00017,18.76201]
[1778394038677,29.69,80676.06,0.0,0.23669,0.00017,18.7383]
[1778394047773,29.69,80675.79,0.0,0.23665,0.00017,18.73666]
[1778394052776,29.69,80670.33,0.0,0.23572,0.00017,18.69493]
[1778394057846,29.7,80673.92,0.0,0.23635,0.00017,18.72289]
[1778394058108,29.7,80673.92,0.0,0.23635,0.00017,18.72289]
[1778394058819,29.7,80673.92,0.0,0.23635,0.00017,18.72296]
[1778394063064,29.7,80674.85,0.0,0.23651,0.00017,18.73018]
[1778394063092,29.7,80675.12,0.0,0.23656,0.00017,18.73236]
[1778394068837,29.7,80675.53,0.0,0.23663,0.00017,18.73564]
[1778394073912,29.7,80675.61,0.0,0.23665,0.00017,18.73642]
[1778394078959,29.7,80675.82,0.0,0.23668,0.00017,18.73793]
[1778394084781,29.7,80675.89,0.0,0.23669,0.00017,18.7384]
[1778394084936,29.7,80675.89,0.0,0.23669,0.00017,18.7384]
[1778394084968,29.7,80675.89,0.0,0.23669,0.00017,18.7384]
[1778394085943,29.7,80676.98,0.0,0.23688,0.00017,18.74674]
[1778394095094,29.7,80680.41,0.0,0.23742,0.00017,18.76813]
[1778394100130,29.7,80680.04,0.0,0.23736,0.00017,18.76523]
[1778394104033,29.7,80680.04,0.0,0.23736,0.00017,18.7652]
[1778394104067,29.7,80680.04,0.0,0.23736,0.00017,18.7652]
[1778394104112,29.7,80680.04,0.0,0.23736,0.00017,18.7652]
[1778394104273,29.7,80680.01,0.0,0.23735,0.00017,18.76494]
[1778394110393,29.7,80687.15,0.0,0.23857,0.00017,18.81947]
[1778394110551,29.7,80687.15,0.0,0.23857,0.00017,18.81947]
[1778394110681,29.7,80687.15,0.0,0.23857,0.00017,18.81947]
[1778394110889,29.69,80692.48,0.0,0.23949,0.00017,18.86019]
[1778394115906,29.69,80693.66,0.0,0.23969,0.00017,18.86897]
[1778394120921,29.69,80694.24,0.0,0.23978,0.00017,18.8732]
[1778394125946,29.69,80694.82,0.0,0.23988,0.00017,18.87773]
[1778394130960,29.69,80695.99,0.0,0.24009,0.00017,18.88694]
[1778394135980,29.7,80695.99,0.0,0.2401,0.00017,18.88732]
[1778394141006,29.7,80703.63,0.0,0.24143,0.00017,18.94596]
[1778394146030,29.7,80706.36,0.0,0.24191,0.00017,18.96678]
[1778394151055,29.7,80708.67,0.0,0.24226,0.00017,18.97938]
[1778394155860,29.7,80710.82,0.0,0.24264,0.00017,18.99564]
[1778394155973,29.7,80710.82,0.0,0.24264,0.00017,18.99564]
[1778394155954,29.7,80710.82,0.0,0.24264,0.00017,18.99563]
[1778394156465,29.7,80710.82,0.0,0.24264,0.00017,18.99563]
[1778394156523,29.7,80707.27,0.0,0.24202,0.00017,18.96868]
[1778394157467,29.7,80707.27,0.0,0.24202,0.00017,18.96868]
[1778394157559,29.7,80707.18,0.0,0.24201,0.00017,18.96802]
[1778394158327,29.7,80707.18,0.0,0.24201,0.00017,18.96802]
[1778394158549,29.7,80707.54,0.0,0.24207,0.00017,18.97079]
[1778394163571,29.7,80709.1,0.0,0.24234,0.00017,18.9829]
[1778394168619,29.7,80709.99,0.0,0.24251,0.00017,18.99007]
[1778394170042,29.7,80709.99,0.0,0.24251,0.00017,18.99007]
[1778394170143,29.7,80709.41,0.0,0.24241,0.00017,18.98567]
[1778394175654,29.7,80707.88,0.0,0.24214,0.00017,18.9741]
[1778394182703,29.7,80707.77,0.0,0.24213,0.00017,18.97333]
[1778394187739,29.7,80708.95,0.0,0.24233,0.00017,18.98232]
[1778394192881,29.7,80708.53,0.0,0.24226,0.00017,18.97908]
[1778394198829,29.7,80710.25,0.0,0.24255,0.00017,18.99202]
[1778394205051,29.7,80710.25,0.0,0.24255,0.00017,18.99196]
[1778394211909,29.7,80709.81,0.0,0.24243,0.00017,18.98368]
[1778394216948,29.7,80709.55,0.0,0.24239,0.00017,18.98163]
[1778394222279,29.7,80710.25,0.0,0.24251,0.00017,18.98688]
[1778394225009,29.7,80694.84,0.0,0.23984,0.00017,18.86962]
[1778394231046,29.7,80689.18,0.0,0.23888,0.00017,18.82706]
[1778394236081,29.7,80686.51,0.0,0.23844,0.00017,18.80728]
[1778394236984,29.7,80686.51,0.0,0.23844,0.00017,18.80728]
[1778394237090,29.7,80685.16,0.0,0.23821,0.00017,18.7972]
[1778394242104,29.7,80684.7,0.0,0.23815,0.00017,18.79414]
[1778394247111,29.71,80683.44,0.0,0.23794,0.00017,18.785]
[1778394252137,29.71,80682.64,0.0,0.23781,0.00017,18.77925]
[1778394257164,29.71,80681.99,0.0,0.23771,0.00017,18.77479]
[1778394262194,29.71,80681.16,0.0,0.23758,0.00017,18.7688]
[1778394265577,29.71,80681.16,0.0,0.23758,0.00017,18.76891]
[1778394265610,29.71,80681.16,0.0,0.23758,0.00017,18.76891]
[1778394265616,29.71,80681.16,0.0,0.23758,0.00017,18.76891]
[1778394266541,29.71,80681.16,0.0,0.23758,0.00017,18.76897]
[1778394266565,29.71,80681.16,0.0,0.23758,0.00017,18.76897]
[1778394268310,29.71,80681.16,0.0,0.23759,0.00017,18.76908]
[1778394275253,29.71,80676.17,0.0,0.2367,0.00017,18.72632]
[1778394280391,29.71,80675.98,0.0,0.23668,0.00017,18.7253]
[1778394285424,29.71,80676.35,0.0,0.23675,0.00017,18.72845]
[1778394290460,29.71,80675.87,0.0,0.23667,0.00017,18.72509]
[1778394295495,29.72,80676.07,0.0,0.23672,0.00017,18.72698]
[1778394300530,29.72,80676.47,0.0,0.23679,0.00017,18.73045]
[1778394305577,29.72,80676.75,0.0,0.23685,0.00017,18.73294]
[1778394309127,29.72,80676.82,0.0,0.23687,0.00017,18.73368]
[1778394309158,29.72,80676.82,0.0,0.23687,0.00017,18.73368]
[1778394312705,29.72,80676.49,0.0,0.23682,0.00017,18.73163]
[1778394313369,29.72,80676.48,0.0,0.23682,0.00017,18.73156]
[1778394318429,29.72,80676.43,0.0,0.23682,0.00017,18.73145]
[1778394319500,29.72,80676.65,0.0,0.23686,0.00017,18.73317]
[1778394324698,29.72,80676.76,0.0,0.23688,0.00017,18.73424]
[1778394325658,29.72,80676.76,0.0,0.23688,0.00017,18.73424]
[1778394328197,29.72,80676.96,0.0,0.23692,0.00017,18.73584]
[1778394332380,29.72,80676.85,0.0,0.23686,0.00017,18.73033]
[1778394333199,29.72,80676.85,0.0,0.23686,0.00017,18.73033]
[1778394333952,29.72,80676.89,0.0,0.23687,0.00017,18.73067]
[1778394339076,29.72,80676.74,0.0,0.23685,0.00017,18.72967]
[1778394345846,29.72,80676.52,0.0,0.23682,0.00017,18.72821]
[1778394350881,29.72,80675.42,0.0,0.23663,0.00017,18.71996]
[1778394357929,29.73,80675.44,0.0,0.23664,0.00017,18.72045]
[1778394361337,29.73,80675.76,0.0,0.2367,0.00017,18.72306]
[1778394361958,29.73,80672.95,0.0,0.23622,0.00017,18.70154]
[1778394362825,29.73,80672.95,0.0,0.23622,0.00017,18.70154]
[1778394362983,29.73,80672.87,0.0,0.23621,0.00017,18.70101]
[1778394363332,29.73,80672.87,0.0,0.23621,0.00017,18.70101]
[1778394363340,29.73,80672.87,0.0,0.23621,0.00017,18.70101]
[1778394363972,29.73,80672.87,0.0,0.23621,0.00017,18.70109]
[1778394369003,29.73,80673.22,0.0,0.23628,0.00017,18.70414]
[1778394369088,29.73,80673.22,0.0,0.23628,0.00017,18.70414]
[1778394369189,29.73,80671.5,0.0,0.23599,0.00017,18.69103]
[1778394369302,29.73,80671.5,0.0,0.23599,0.00017,18.69103]
[1778394372018,29.73,80669.12,0.0,0.23558,0.00017,18.67284]
[1778394372049,29.73,80668.38,0.0,0.23546,0.00017,18.66729]
[1778394373357,29.73,80668.35,0.0,0.23546,0.00017,18.66709]
[1778394373514,29.73,80668.35,0.0,0.23546,0.00017,18.66709]
[1778394374153,29.73,80668.35,0.0,0.23546,0.00017,18.66709]
[1778394374193,29.73,80668.61,0.0,0.2355,0.00017,18.66912]
[1778394374464,29.73,80668.61,0.0,0.2355,0.00017,18.66912]
[1778394374827,29.73,80668.61,0.0,0.2355,0.00017,18.66912]
[1778394380087,29.73,80667.8,0.0,0.23537,0.00017,18.66317]
[1778394385124,29.73,80669.2,0.0,0.23562,0.00017,18.67423]
[1778394390159,29.73,80670.55,0.0,0.23585,0.00017,18.68491]
[1778394395129,29.73,80671.25,0.0,0.23593,0.00017,18.68542]
[1778394395140,29.73,80671.25,0.0,0.23593,0.00017,18.68542]
[1778394398122,29.73,80671.25,0.0,0.23593,0.00017,18.68548]
[1778394398156,29.73,80671.25,0.0,0.23593,0.00017,18.68548]
[1778394399484,29.73,80671.7,0.0,0.23601,0.00017,18.68895]
[1778394399514,29.73,80671.7,0.0,0.23601,0.00017,18.68895]
[1778394405264,29.73,80672.31,0.0,0.23611,0.00017,18.69345]
[1778394410299,29.73,80672.88,0.0,0.23621,0.00017,18.69774]
[1778394415534,29.73,80673.07,0.0,0.23624,0.00017,18.69915]
[1778394421377,29.73,80673.5,0.0,0.23631,0.00017,18.70235]
[1778394427616,29.73,80673.37,0.0,0.23629,0.00017,18.70135]
[1778394432906,29.73,80673.37,0.0,0.23629,0.00017,18.70131]
[1778394440084,29.73,80674.5,0.0,0.23648,0.00017,18.70996]
[1778394448307,29.73,80675.32,0.0,0.23662,0.00017,18.71616]
[1778394448814,29.73,80675.32,0.0,0.23662,0.00017,18.71611]
[1778394455243,29.73,80675.3,0.0,0.23657,0.00017,18.71103]
[1778394456479,29.73,80672.48,0.0,0.23609,0.00017,18.68935]
[1778394457175,29.73,80672.48,0.0,0.23609,0.00017,18.68935]
[1778394457522,29.73,80672.48,0.0,0.23609,0.00017,18.68935]
[1778394463170,29.73,80673.26,0.0,0.23622,0.00017,18.69533]
[1778394468035,29.73,80673.32,0.0,0.23623,0.00017,18.69577]
[1778394471024,29.73,80673.32,0.0,0.23623,0.00017,18.69575]
[1778394472774,29.73,80673.32,0.0,0.23623,0.00017,18.69573]
[1778394478776,29.73,80674.47,0.0,0.23642,0.00017,18.70446]
[1778394480663,29.73,80675.56,0.0,0.23661,0.00017,18.71283]
[1778394486157,29.73,80678.63,0.0,0.23713,0.00017,18.73622]
[1778394491876,29.73,80678.5,0.0,0.23711,0.00017,18.73511]
[1778394502861,29.73,80678.25,0.0,0.23706,0.00017,18.73316]
[1778394505376,29.73,80678.27,0.0,0.23707,0.00017,18.73322]
[1778394510383,29.73,80677.9,0.0,0.237,0.00017,18.7303]
[1778394515438,29.73,80677.31,0.0,0.23686,0.00017,18.72089]
[1778394520475,29.73,80677.27,0.0,0.23685,0.00017,18.72051]
[1778394525491,29.73,80677.3,0.0,0.23685,0.00017,18.72067]
[1778394530494,29.73,80677.3,0.0,0.23685,0.00017,18.7206]
[1778394535522,29.73,80677.32,0.0,0.23685,0.00017,18.72067]
[1778394540549,29.73,80677.3,0.0,0.23685,0.00017,18.72042]
[1778394545551,29.73,80677.3,0.0,0.23685,0.00017,18.72031]
[1778394550555,29.72,80677.32,0.0,0.23685,0.00017,18.72035]
[1778394555562,29.72,80677.32,0.0,0.23684,0.00017,18.72023]
[1778394560571,29.72,80677.26,0.0,0.23683,0.00017,18.71965]
[1778394565592,29.72,80677.25,0.0,0.23683,0.00017,18.71944]
[1778394570599,29.72,80677.3,0.0,0.23683,0.00017,18.71969]
[1778394575611,29.72,80676.51,0.0,0.23665,0.00017,18.7086]
[1778394577765,29.72,80676.59,0.0,0.23667,0.00017,18.70914]
[1778394577918,29.72,80676.59,0.0,0.23667,0.00017,18.70914]
[1778394577928,29.72,80676.59,0.0,0.23667,0.00017,18.70914]
[1778394578446,29.72,80676.64,0.0,0.23667,0.00017,18.70948]
[1778394579470,29.72,80665.66,0.0,0.2348,0.00017,18.62492]
[1778394581362,29.72,80655.66,0.0,0.23309,0.00017,18.54775]
[1778394586375,29.72,80659.56,0.0,0.23375,0.00017,18.57768]
[1778394587709,29.72,80661.02,0.0,0.23399,0.00017,18.58864]
[1778394587766,29.72,80661.02,0.0,0.23399,0.00017,18.58864]
[1778394587807,29.72,80661.02,0.0,0.23399,0.00017,18.58864]
[1778394587908,29.72,80661.82,0.0,0.23413,0.00017,18.59481]
[1778394589742,29.72,80661.82,0.0,0.23413,0.00017,18.59466]
[1778394589784,29.72,80661.82,0.0,0.23413,0.00017,18.59466]
[1778394596039,29.72,80664.34,0.0,0.23454,0.00017,18.61322]
[1778394601643,29.71,80667.05,0.0,0.23497,0.00017,18.63312]
[1778394606678,29.71,80669.97,0.0,0.23546,0.00017,18.65483]
[1778394610247,29.71,80670.67,0.0,0.23557,0.00017,18.6599]
[1778394610456,29.71,80671.25,0.0,0.23566,0.00017,18.66421]
[1778394615470,29.71,80671.55,0.0,0.2357,0.00017,18.66587]
[1778394620520,29.71,80671.55,0.0,0.23569,0.00017,18.66522]
[1778394624550,29.71,80673.41,0.0,0.23599,0.00017,18.67899]
[1778394624804,29.7,80673.41,0.0,0.23599,0.00017,18.67882]
[1778394629838,29.7,80673.84,0.0,0.23604,0.00017,18.68132]
[1778394634785,29.7,80674.35,0.0,0.23608,0.00017,18.67975]
[1778394635497,29.7,80675.08,0.0,0.2362,0.00017,18.68518]
[1778394638887,29.7,80675.05,0.0,0.23618,0.00017,18.68442]
[1778394638944,29.7,80673.71,0.0,0.23595,0.00017,18.67394]
[1778394644944,29.69,80671.15,0.0,0.23549,0.00017,18.65331]
[1778394649979,29.69,80669.01,0.0,0.2351,0.00017,18.6361]
[1778394655015,29.69,80667.65,0.0,0.23486,0.00017,18.62493]
[1778394660052,29.69,80666.14,0.0,0.23458,0.00017,18.61264]
[1778394665085,29.69,80664.1,0.0,0.23422,0.00017,18.5963]
[1778394670120,29.69,80663.77,0.0,0.23415,0.00017,18.5932]
[1778394676162,29.68,80662.82,0.0,0.23398,0.00017,18.58523]
[1778394681196,29.68,80661.93,0.0,0.23381,0.00017,18.57784]
[1778394686231,29.68,80661.14,0.0,0.23367,0.00017,18.57123]
[1778394691267,29.68,80662.21,0.0,0.2338,0.00017,18.57417]
[1778394697308,29.68,80665.71,0.0,0.23439,0.00017,18.60098]
[1778394703366,29.68,80664.3,0.0,0.23415,0.00017,18.5899]
[1778394712414,29.68,80662.68,0.0,0.23386,0.00017,18.57709]
[1778394715201,29.68,80663.15,0.0,0.23394,0.00017,18.58069]
[1778394715504,29.68,80662.96,0.0,0.23391,0.00017,18.57914]
[1778394720514,29.68,80663.05,0.0,0.23393,0.00017,18.57997]
[1778394725533,29.68,80662.21,0.0,0.23379,0.00017,18.57361]
[1778394730549,29.68,80661.48,0.0,0.23367,0.00017,18.56811]
[1778394735599,29.68,80660.89,0.0,0.23357,0.00017,18.56369]
[1778394740624,29.68,80665.22,0.0,0.23431,0.00017,18.59724]
[1778394745652,29.68,80666.36,0.0,0.2345,0.00017,18.60603]
[1778394750672,29.68,80663.48,0.0,0.234,0.00017,18.58307]
[1778394755717,29.68,80662.14,0.0,0.23372,0.00017,18.56738]
[1778394760763,29.67,80659.29,0.0,0.23322,0.00017,18.54474]
[1778394765770,29.67,80659.25,0.0,0.2332,0.00017,18.54375]
[1778394770780,29.67,80658.88,0.0,0.23312,0.00017,18.5403]
[1778394775821,29.67,80658.85,0.0,0.2331,0.00017,18.53958]
[1778394780821,29.67,80658.2,0.0,0.23298,0.00017,18.53393]
[1778394785857,29.66,80657.84,0.0,0.2329,0.00017,18.53039]
[1778394790861,29.66,80658.44,0.0,0.23299,0.00017,18.53452]
[1778394795866,29.66,80658.18,0.0,0.23293,0.00017,18.53185]
[1778394800888,29.66,80658.03,0.0,0.23289,0.00017,18.53004]
[1778394805936,29.66,80657.99,0.0,0.23287,0.00017,18.52893]
[1778394810960,29.66,80657.9,0.0,0.23284,0.00017,18.52771]
[1778394815985,29.65,80658.16,0.0,0.23283,0.00017,18.52436]
[1778394821017,29.65,80657.84,0.0,0.23278,0.00017,18.52184]
[1778394826067,29.65,80657.86,0.0,0.23278,0.00017,18.52196]
[1778394831090,29.65,80657.54,0.0,0.23272,0.00017,18.51894]
[1778394836099,29.65,80656.78,0.0,0.23257,0.00017,18.51241]
[1778394841120,29.65,80656.83,0.0,0.23257,0.00017,18.51217]
[1778394846122,29.65,80656.87,0.0,0.23256,0.00017,18.51186]
[1778394851149,29.64,80657.07,0.0,0.23258,0.00017,18.51266]
[1778394856152,29.64,80657.08,0.0,0.23256,0.00017,18.51212]
[1778394861172,29.64,80658.32,0.0,0.23276,0.00017,18.52121]
[1778394864506,29.64,80661.62,0.0,0.23332,0.00017,18.54639]
[1778394864513,29.64,80661.62,0.0,0.23332,0.00017,18.54639]
[1778394864709,29.64,80661.53,0.0,0.2333,0.00017,18.54554]
[1778394869732,29.64,80662.87,0.0,0.23351,0.00017,18.55534]
[1778394874767,29.64,80662.87,0.0,0.23346,0.00017,18.54979]
[1778394879795,29.63,80665.43,0.0,0.23388,0.00017,18.5688]
[1778394884799,29.63,80666.36,0.0,0.23402,0.00017,18.57539]
[1778394889802,29.63,80667.77,0.0,0.23425,0.00017,18.5857]
[1778394894821,29.63,80668.53,0.0,0.23436,0.00017,18.591]
[1778394899843,29.63,80670.74,0.0,0.23473,0.00017,18.6075]
[1778394901618,29.63,80670.94,0.0,0.23476,0.00017,18.6088]
[1778394901781,29.63,80671.05,0.0,0.23478,0.00017,18.60965]
[1778394906781,29.62,80677.42,0.0,0.23585,0.00017,18.65822]
[1778394911814,29.62,80676.81,0.0,0.23573,0.00017,18.65269]
[1778394916850,29.62,80679.82,0.0,0.23622,0.00017,18.67494]
[1778394921855,29.62,80679.47,0.0,0.23615,0.00017,18.67141]
[1778394926864,29.61,80677.9,0.0,0.23586,0.00017,18.65855]
[1778394931898,29.61,80677.19,0.0,0.23568,0.00017,18.64753]
[1778394936046,29.61,80677.39,0.0,0.2357,0.00017,18.64853]
[1778394936097,29.61,80677.33,0.0,0.23569,0.00017,18.64794]
[1778394940129,29.61,80677.28,0.0,0.23567,0.00017,18.64719]
[1778394940521,29.61,80676.99,0.0,0.23562,0.00017,18.64483]
[1778394945815,29.61,80680.32,0.0,0.23618,0.00017,18.67005]
[1778394951129,29.6,80681.99,0.0,0.23644,0.00017,18.68172]
[1778394956161,29.6,80679.78,0.0,0.23605,0.00017,18.66411]
[1778394961195,29.6,80677.16,0.0,0.23559,0.00017,18.6435]
[1778394966231,29.6,80671.9,0.0,0.23468,0.00017,18.60261]
[1778394970784,29.6,80668.6,0.0,0.23412,0.00017,18.57698]
[1778394970867,29.6,80667.9,0.0,0.234,0.00017,18.57157]
[1778394972901,29.6,80660.26,0.0,0.23269,0.00017,18.5122]
[1778394973133,29.6,80660.26,0.0,0.23269,0.00017,18.5122]
[1778394973174,29.6,80660.26,0.0,0.23269,0.00017,18.5122]
[1778394973180,29.6,80660.26,0.0,0.23269,0.00017,18.5122]
[1778394973377,29.6,80660.24,0.0,0.23268,0.00017,18.51196]
[1778394979322,29.6,80661.27,0.0,0.23285,0.00017,18.51939]
[1778394985316,29.6,80660.11,0.0,0.23264,0.00017,18.50999]
[1778394990515,29.59,80660.33,0.0,0.23266,0.00017,18.51108]
[1778394995552,29.59,80662.51,0.0,0.23299,0.00017,18.52265]
[1778395002456,29.59,80664.82,0.0,0.23335,0.00017,18.5393]
[1778395007519,29.59,80667.75,0.0,0.23383,0.00017,18.56104]
[1778395012526,29.58,80668.05,0.0,0.23386,0.00017,18.56233]
[1778395018596,29.58,80668.05,0.0,0.23383,0.00017,18.56116]
[1778395023631,29.58,80670.94,0.0,0.2343,0.00017,18.58258]
[1778395032724,29.57,80671.44,0.0,0.23435,0.00017,18.58473]
[1778395042795,29.57,80672.98,0.0,0.23457,0.00017,18.59498]
[1778395046907,29.56,80674.5,0.0,0.23482,0.00017,18.60624]
[1778395046942,29.56,80674.5,0.0,0.23482,0.00017,18.60624]
[1778395046997,29.56,80676.45,0.0,0.23515,0.00017,18.62116]
[1778395047046,29.56,80676.45,0.0,0.23515,0.00017,18.62116]
[1778395047098,29.56,80676.45,0.0,0.23515,0.00017,18.62116]
[1778395047171,29.56,80676.45,0.0,0.23515,0.00017,18.62116]
[1778395047379,29.56,80676.45,0.0,0.23515,0.00017,18.62116]
[1778395047658,29.56,80676.45,0.0,0.23515,0.00017,18.62116]
[1778395047731,29.56,80676.45,0.0,0.23515,0.00017,18.62116]
[1778395047937,29.56,80676.45,0.0,0.23515,0.00017,18.62116]
[1778395047845,29.56,80708.14,0.0,0.24062,0.00017,18.86481]
[1778395048141,29.56,80708.14,0.0,0.24062,0.00017,18.86481]
[1778395048272,29.56,80708.14,0.0,0.24062,0.00017,18.86481]
[1778395048327,29.56,80708.14,0.0,0.24062,0.00017,18.86481]
[1778395048526,29.56,80708.14,0.0,0.24062,0.00017,18.86481]
[1778395048740,29.56,80708.14,0.0,0.24062,0.00017,18.86481]
[1778395048774,29.56,80708.14,0.0,0.24062,0.00017,18.86481]
[1778395048944,29.56,80708.14,0.0,0.24062,0.00017,18.86481]
[1778395048978,29.56,80716.95,0.0,0.24216,0.00017,18.93239]
[1778395049165,29.56,80716.95,0.0,0.24216,0.00017,18.93239]
[1778395049181,29.56,80716.95,0.0,0.24216,0.00017,18.93239]
[1778395049394,29.56,80716.95,0.0,0.24216,0.00017,18.93239]
[1778395049422,29.56,80716.95,0.0,0.24216,0.00017,18.93239]
[1778395049607,29.56,80716.95,0.0,0.24216,0.00017,18.93239]
[1778395049817,29.56,80716.95,0.0,0.24216,0.00017,18.9323]
[1778395054852,29.56,80711.85,0.0,0.24122,0.00017,18.88801]
[1778395054926,29.56,80711.85,0.0,0.24122,0.00017,18.88801]
[1778395054876,29.56,80710.85,0.0,0.24105,0.00017,18.88024]
[1778395055859,29.56,80710.85,0.0,0.24104,0.00017,18.87993]
[1778395060894,29.56,80710.05,0.0,0.24086,0.00017,18.87228]
[1778395065929,29.55,80710.31,0.0,0.24089,0.00017,18.87339]
[1778395070965,29.55,80710.85,0.0,0.24096,0.00017,18.87657]
[1778395075999,29.55,80710.82,0.0,0.24094,0.00017,18.87562]
[1778395081036,29.55,80710.6,0.0,0.24088,0.00017,18.87326]
[1778395086122,29.55,80710.87,0.0,0.24092,0.00017,18.87493]
[1778395091709,29.54,80710.81,0.0,0.24089,0.00017,18.87365]
[1778395092433,29.54,80711.35,0.0,0.24098,0.00017,18.87762]
[1778395092517,29.54,80711.35,0.0,0.24098,0.00017,18.87762]
[1778395093784,29.54,80714.99,0.0,0.24161,0.00017,18.9053]
[1778395093861,29.54,80717.22,0.0,0.242,0.00017,18.92215]
[1778395099162,29.54,80718.2,0.0,0.24214,0.00017,18.92843]
[1778395104197,29.53,80713.73,0.0,0.24134,0.00017,18.89334]
[1778395106074,29.53,80712.32,0.0,0.24109,0.00017,18.8824]
[1778395106211,29.53,80712.32,0.0,0.24108,0.00017,18.88226]
[1778395111245,29.53,80706.71,0.0,0.24006,0.00017,18.83388]
[1778395116280,29.53,80705.29,0.0,0.2398,0.00017,18.82239]
[1778395118324,29.53,80705.11,0.0,0.23976,0.00017,18.82089]
[1778395118374,29.53,80705.11,0.0,0.23976,0.00017,18.82089]
[1778395119086,29.53,80704.88,0.0,0.23972,0.00017,18.819]
[1778395119717,29.53,80701.93,0.0,0.2392,0.00017,18.79623]
[1778395121344,29.53,80701.93,0.0,0.2392,0.00017,18.79615]
[1778395122011,29.53,80698.47,0.0,0.2386,0.00017,18.76947]
[1778395127041,29.53,80698.28,0.0,0.23855,0.00017,18.76744]
[1778395132082,29.52,80699.22,0.0,0.23869,0.00017,18.77344]
[1778395137086,29.52,80700.09,0.0,0.23882,0.00017,18.77914]
[1778395142118,29.52,80701.01,0.0,0.23895,0.00017,18.78525]
[1778395147154,29.51,80702.08,0.0,0.23912,0.00017,18.79256]
[1778395152178,29.51,80702.93,0.0,0.23924,0.00017,18.79805]
[1778395157263,29.51,80705.24,0.0,0.23962,0.00017,18.81494]
[1778395162338,29.51,80706.12,0.0,0.23976,0.00017,18.82099]
[1778395167392,29.5,80705.66,0.0,0.23966,0.00017,18.81661]
[1778395172415,29.5,80705.67,0.0,0.2396,0.00017,18.81107]
[1778395177480,29.5,80705.8,0.0,0.2396,0.00017,18.81116]
[1778395182571,29.5,80706.01,0.0,0.23962,0.00017,18.81205]
[1778395187658,29.49,80707.77,0.0,0.23992,0.00017,18.82497]
[1778395192676,29.49,80707.12,0.0,0.23979,0.00017,18.81923]
[1778395197727,29.49,80707.27,0.0,0.2398,0.00017,18.81967]
[1778395202222,29.49,80707.53,0.0,0.23982,0.00017,18.82098]
[1778395203112,29.49,80700.2,0.0,0.23855,0.00017,18.76445]
[1778395208115,29.49,80698.02,0.0,0.23816,0.00017,18.74724]
[1778395213157,29.49,80698.96,0.0,0.23831,0.00017,18.75408]
[1778395218166,29.48,80698.73,0.0,0.23826,0.00017,18.75183]
[1778395223218,29.48,80698.56,0.0,0.23822,0.00017,18.74999]
[1778395228259,29.48,80698.45,0.0,0.23819,0.00017,18.7485]
[1778395233315,29.48,80694.39,0.0,0.23742,0.00017,18.71107]
[1778395238366,29.47,80694.38,0.0,0.23738,0.00017,18.70933]
[1778395243397,29.47,80694.4,0.0,0.23734,0.00017,18.70782]
[1778395248456,29.46,80695.41,0.0,0.23748,0.00017,18.71394]
[1778395253508,29.46,80698.21,0.0,0.23792,0.00017,18.73381]
[1778395258553,29.45,80704.38,0.0,0.23895,0.00017,18.77959]
[1778395263559,29.44,80703.61,0.0,0.23877,0.00017,18.77165]
[1778395268563,29.44,80702.43,0.0,0.23852,0.00017,18.76057]
[1778395273579,29.43,80702.31,0.0,0.23845,0.00017,18.75774]
[1778395278635,29.43,80702.24,0.0,0.23839,0.00017,18.75494]
[1778395283692,29.42,80703.83,0.0,0.23863,0.00017,18.7657]
[1778395284825,29.42,80703.83,0.0,0.23862,0.00017,18.76532]
[1778395284928,29.42,80703.83,0.0,0.23862,0.00017,18.76532]
[1778395285109,29.42,80703.83,0.0,0.23862,0.00017,18.76532]
[1778395285185,29.42,80703.65,0.0,0.23858,0.00017,18.76354]
[1778395285342,29.42,80703.65,0.0,0.23858,0.00017,18.76354]
[1778395285733,29.42,80729.39,0.0,0.24308,0.00018,18.9613]
[1778395286410,29.42,80729.39,0.0,0.24308,0.00018,18.9613]
[1778395286599,29.42,80729.39,0.0,0.24308,0.00018,18.9613]
[1778395286623,29.42,80729.39,0.0,0.24308,0.00018,18.9613]
[1778395286811,29.42,80729.39,0.0,0.24308,0.00018,18.9613]
[1778395286835,29.42,80729.39,0.0,0.24308,0.00018,18.9613]
[1778395287073,29.42,80729.39,0.0,0.24308,0.00018,18.9613]
[1778395287113,29.42,80729.39,0.0,0.24308,0.00018,18.9613]
[1778395287150,29.42,80730.14,0.0,0.2432,0.00018,18.96654]
[1778395287287,29.42,80730.14,0.0,0.2432,0.00018,18.96654]
[1778395287297,29.42,80730.14,0.0,0.2432,0.00018,18.96654]
[1778395287486,29.42,80730.14,0.0,0.2432,0.00018,18.96654]
[1778395287506,29.42,80730.14,0.0,0.2432,0.00018,18.96654]
[1778395287692,29.42,80730.14,0.0,0.2432,0.00018,18.96654]
[1778395287714,29.42,80730.14,0.0,0.2432,0.00018,18.96654]
[1778395287943,29.42,80730.14,0.0,0.2432,0.00018,18.96654]
[1778395287955,29.42,80730.14,0.0,0.2432,0.00018,18.96654]
[1778395287960,29.42,80730.14,0.0,0.2432,0.00018,18.96654]
[1778395288202,29.42,80730.14,0.0,0.2432,0.00018,18.96654]
[1778395288147,29.42,80725.94,0.0,0.24246,0.00018,18.93414]
[1778395289105,29.42,80724.65,0.0,0.24223,0.00018,18.92408]
[1778395294111,29.41,80726.43,0.0,0.24247,0.00018,18.93173]
[1778395299122,29.41,80727.03,0.0,0.24254,0.00018,18.93482]
[1778395304131,29.4,80726.3,0.0,0.24238,0.00018,18.92783]
[1778395309222,29.4,80722.22,0.0,0.24164,0.00018,18.89523]
[1778395314222,29.4,80716.54,0.0,0.24061,0.00017,18.85034]
[1778395319274,29.39,80714.65,0.0,0.24025,0.00017,18.8344]
[1778395324312,29.39,80715.13,0.0,0.24031,0.00017,18.837]
[1778395329375,29.38,80720.63,0.0,0.24124,0.00018,18.87807]
[1778395334466,29.38,80720.16,0.0,0.24113,0.00018,18.87321]
[1778395339509,29.38,80719.7,0.0,0.24102,0.00018,18.86848]
[1778395344525,29.37,80718.87,0.0,0.24085,0.00018,18.86094]
[1778395349566,29.37,80715.2,0.0,0.24018,0.00017,18.83159]
[1778395354599,29.37,80710.99,0.0,0.23938,0.00017,18.79341]
[1778395359647,29.37,80711.81,0.0,0.23951,0.00017,18.799]
[1778395364655,29.36,80712.46,0.0,0.23961,0.00017,18.80328]
[1778395369744,29.36,80712.5,0.0,0.2396,0.00017,18.80284]
[1778395374782,29.36,80713.53,0.0,0.23976,0.00017,18.81003]
[1778395379800,29.36,80714.16,0.0,0.23985,0.00017,18.81413]
[1778395384800,29.35,80714.59,0.0,0.23991,0.00017,18.81666]
[1778395387615,29.35,80714.96,0.0,0.23996,0.00017,18.81905]
[1778395388311,29.35,80711.02,0.0,0.23927,0.00017,18.78848]
[1778395393342,29.35,80707.95,0.0,0.23872,0.00017,18.76399]
[1778395398346,29.35,80709.19,0.0,0.23891,0.00017,18.77258]
[1778395403396,29.34,80710.15,0.0,0.23905,0.00017,18.77902]
[1778395408430,29.34,80709.24,0.0,0.23887,0.00017,18.77104]
[1778395411819,29.34,80709.23,0.0,0.23882,0.00017,18.76562]
[1778395411850,29.34,80709.23,0.0,0.23882,0.00017,18.76562]
[1778395411958,29.34,80709.23,0.0,0.23882,0.00017,18.76562]
[1778395412204,29.34,80709.23,0.0,0.23882,0.00017,18.76562]
[1778395412252,29.34,80709.71,0.0,0.2389,0.00017,18.76917]
[1778395412377,29.34,80709.71,0.0,0.2389,0.00017,18.76917]
[1778395412401,29.34,80709.71,0.0,0.2389,0.00017,18.76917]
[1778395412533,29.34,80709.71,0.0,0.2389,0.00017,18.76917]
[1778395412616,29.34,80709.71,0.0,0.2389,0.00017,18.76917]
[1778395412772,29.34,80709.71,0.0,0.2389,0.00017,18.76917]
[1778395412817,29.34,80709.71,0.0,0.2389,0.00017,18.76917]
[1778395412864,29.34,80709.71,0.0,0.2389,0.00017,18.76917]
[1778395413020,29.34,80709.71,0.0,0.2389,0.00017,18.76917]
[1778395413044,29.34,80709.71,0.0,0.2389,0.00017,18.76917]
[1778395413223,29.34,80709.71,0.0,0.2389,0.00017,18.76917]
[1778395413266,29.34,80709.71,0.0,0.2389,0.00017,18.76917]
[1778395413233,29.34,80713.65,0.0,0.23958,0.00017,18.79943]
[1778395413427,29.34,80713.65,0.0,0.23958,0.00017,18.79943]
[1778395413440,29.34,80713.65,0.0,0.23958,0.00017,18.79943]
[1778395413626,29.34,80713.65,0.0,0.23958,0.00017,18.79943]
[1778395413653,29.34,80713.65,0.0,0.23958,0.00017,18.79943]
[1778395413830,29.34,80713.65,0.0,0.23958,0.00017,18.79943]
[1778395413859,29.34,80713.65,0.0,0.23958,0.00017,18.79943]
[1778395414029,29.34,80713.65,0.0,0.23958,0.00017,18.79943]
[1778395414065,29.34,80713.65,0.0,0.23958,0.00017,18.79943]
[1778395414234,29.34,80713.65,0.0,0.23958,0.00017,18.79943]
[1778395414269,29.34,80713.65,0.0,0.23958,0.00017,18.79943]
[1778395414280,29.34,80713.97,0.0,0.23963,0.00017,18.80155]
[1778395414468,29.34,80713.97,0.0,0.23963,0.00017,18.80155]
[1778395414506,29.34,80713.97,0.0,0.23963,0.00017,18.80155]
[1778395414673,29.34,80713.97,0.0,0.23963,0.00017,18.80155]
[1778395414966,29.34,80713.97,0.0,0.23963,0.00017,18.80155]
[1778395415145,29.34,80717.11,0.0,0.24017,0.00018,18.82543]
[1778395420281,29.33,80720.85,0.0,0.2408,0.00018,18.85293]
[1778395420593,29.33,80721.26,0.0,0.24086,0.00018,18.85576]
[1778395420622,29.33,80721.26,0.0,0.24086,0.00018,18.85576]
[1778395421406,29.33,80720.72,0.0,0.24076,0.00018,18.85127]
[1778395421546,29.33,80720.78,0.0,0.24077,0.00018,18.85173]
[1778395427468,29.32,80712.36,0.0,0.23925,0.00017,18.78475]
[1778395431714,29.32,80712.1,0.0,0.23918,0.00017,18.78179]
[1778395431814,29.32,80710.82,0.0,0.23895,0.00017,18.77172]
[1778395438121,29.32,80709.71,0.0,0.23875,0.00017,18.76258]
[1778395446604,29.32,80709.08,0.0,0.23861,0.00017,18.75631]
[1778395451639,29.31,80709.08,0.0,0.23859,0.00017,18.75563]
[1778395456673,29.31,80709.61,0.0,0.23867,0.00017,18.75904]
[1778395461709,29.31,80709.8,0.0,0.23868,0.00017,18.75982]
[1778395466742,29.31,80711.05,0.0,0.23888,0.00017,18.76855]
[1778395472841,29.3,80711.84,0.0,0.23895,0.00017,18.76862]
[1778395482911,29.3,80715.34,0.0,0.23951,0.00018,18.79327]
[1778395489904,29.29,80715.94,0.0,0.23957,0.00018,18.7962]
[1778395494939,29.29,80716.02,0.0,0.23956,0.00018,18.79564]
[1778395499973,29.28,80724.31,0.0,0.24098,0.00018,18.85845]
[1778395506153,29.28,80724.12,0.0,0.24092,0.00018,18.85588]
[1778395512057,29.27,80722.14,0.0,0.24053,0.00018,18.83854]
[1778395517093,29.27,80721.48,0.0,0.24038,0.00018,18.83224]
[1778395522128,29.27,80720.93,0.0,0.24026,0.00018,18.82682]
[1778395527163,29.26,80720.21,0.0,0.24011,0.00018,18.82013]
[1778395532198,29.26,80720.3,0.0,0.24006,0.00018,18.81493]
[1778395537233,29.26,80718.25,0.0,0.23967,0.00018,18.79797]
[1778395542268,29.25,80717.77,0.0,0.23957,0.00018,18.79322]
[1778395548312,29.25,80716.24,0.0,0.23927,0.00018,18.7802]
[1778395553411,29.25,80716.75,0.0,0.23934,0.00018,18.78322]
[1778395559392,29.24,80716.81,0.0,0.23932,0.00018,18.78256]
[1778395564427,29.24,80716.39,0.0,0.23923,0.00018,18.77838]
[1778395569461,29.24,80714.97,0.0,0.23896,0.00018,18.76646]
[1778395575506,29.23,80714.38,0.0,0.23883,0.00018,18.76085]
[1778395580547,29.23,80714.19,0.0,0.23878,0.00018,18.75852]
[1778395586082,29.23,80713.89,0.0,0.23871,0.00018,18.75551]
[1778395591681,29.23,80715.23,0.0,0.23888,0.00018,18.75984]
[1778395597981,29.22,80715.08,0.0,0.23883,0.00018,18.75779]
[1778395604352,29.22,80714.78,0.0,0.23875,0.00018,18.75453]
[1778395610758,29.22,80714.6,0.0,0.23869,0.00018,18.75191]
[1778395615793,29.21,80714.42,0.0,0.23864,0.00018,18.74974]
[1778395620828,29.21,80714.31,0.0,0.23861,0.00018,18.74803]
[1778395625918,29.21,80713.13,0.0,0.23838,0.00018,18.73787]
[1778395632912,29.21,80713.22,0.0,0.23837,0.00018,18.73746]
[1778395637946,29.2,80712.95,0.0,0.2383,0.00018,18.73457]
[1778395643988,29.2,80713.24,0.0,0.23833,0.00018,18.73589]
[1778395649023,29.2,80712.81,0.0,0.23824,0.00018,18.73178]
[1778395654058,29.2,80713.2,0.0,0.23825,0.00018,18.72923]
[1778395659093,29.19,80712.82,0.0,0.23816,0.00018,18.72553]
[1778395664452,29.19,80712.75,0.0,0.23813,0.00018,18.72392]
[1778395672185,29.18,80712.86,0.0,0.23809,0.00018,18.72241]
[1778395677276,29.18,80712.86,0.0,0.23806,0.00018,18.72111]
[1778395683262,29.18,80712.7,0.0,0.238,0.00018,18.71831]
[1778395688298,29.17,80712.34,0.0,0.23791,0.00018,18.71425]
[1778395693333,29.17,80712.74,0.0,0.23795,0.00018,18.71612]
[1778395699375,29.16,80713.85,0.0,0.23811,0.00018,18.72324]
[1778395703403,29.16,80722.27,0.0,0.23956,0.00018,18.78762]
[1778395708442,29.15,80720.87,0.0,0.23927,0.00018,18.7751]
[1778395715491,29.15,80720.15,0.0,0.23906,0.00018,18.76244]
[1778395720526,29.14,80720.51,0.0,0.23908,0.00018,18.76366]
[1778395722204,29.14,80720.6,0.0,0.23909,0.00018,18.76404]
[1778395722274,29.14,80720.6,0.0,0.23909,0.00018,18.76404]
[1778395722541,29.14,80720.47,0.0,0.23906,0.00018,18.76271]
[1778395726101,29.14,80722.24,0.0,0.23935,0.00018,18.77549]
[1778395726196,29.14,80722.24,0.0,0.23935,0.00018,18.77549]
[1778395726218,29.14,80722.24,0.0,0.23935,0.00018,18.77549]
[1778395726325,29.14,80722.09,0.0,0.23932,0.00018,18.77399]
[1778395732113,29.14,80721.25,0.0,0.23915,0.00018,18.76677]
[1778395737647,29.13,80718.98,0.0,0.23869,0.00018,18.74628]
[1778395742680,29.12,80722.93,0.0,0.23935,0.00018,18.77548]
[1778395747766,29.12,80720.49,0.0,0.23888,0.00018,18.75473]
[1778395753759,29.11,80725.03,0.0,0.23963,0.00018,18.78807]
[1778395756931,29.11,80722.7,0.0,0.2392,0.00018,18.76904]
[1778395756987,29.11,80722.7,0.0,0.2392,0.00018,18.76904]
[1778395757630,29.11,80723.03,0.0,0.23925,0.00018,18.77136]
[1778395762646,29.1,80721.57,0.0,0.23897,0.00018,18.75897]
[1778395767667,29.1,80720.03,0.0,0.23867,0.00018,18.7457]
[1778395772708,29.1,80719.84,0.0,0.23857,0.00018,18.73811]
[1778395777733,29.09,80717.12,0.0,0.23805,0.00018,18.71533]
[1778395782792,29.09,80716.84,0.0,0.23797,0.00018,18.71173]
[1778395787845,29.08,80716.8,0.0,0.23793,0.00018,18.70997]
[1778395792868,29.08,80716.93,0.0,0.23792,0.00018,18.70955]
[1778395797888,29.08,80716.93,0.0,0.23788,0.00018,18.70806]
[1778395802956,29.07,80717.11,0.0,0.23788,0.00018,18.70797]
[1778395803186,29.07,80717.11,0.0,0.23788,0.00018,18.70797]
[1778395803232,29.07,80717.11,0.0,0.23788,0.00018,18.70797]
[1778395809376,29.07,80720.89,0.0,0.2385,0.00018,18.73563]
[1778395816194,29.06,80720.11,0.0,0.2383,0.00018,18.72676]
[1778395821230,29.05,80720.31,0.0,0.2383,0.00018,18.72659]
[1778395826265,29.05,80720.96,0.0,0.23837,0.00018,18.72994]
[1778395831299,29.04,80722.7,0.0,0.2386,0.00018,18.73693]
[1778395837342,29.04,80726.0,0.0,0.23913,0.00018,18.76054]
[1778395842377,29.03,80726.86,0.0,0.23923,0.00018,18.76522]
[1778395847412,29.02,80726.83,0.0,0.23919,0.00018,18.76318]
[1778395851908,29.02,80728.82,0.0,0.2395,0.00018,18.77725]
[1778395852447,29.02,80728.82,0.0,0.2395,0.00018,18.77692]
[1778395858544,29.01,80728.16,0.0,0.23935,0.00018,18.7703]
[1778395865539,29.01,80728.07,0.0,0.23929,0.00018,18.76806]
[1778395872838,29.01,80722.9,0.0,0.23836,0.00018,18.72685]
[1778395876141,29.0,80723.6,0.0,0.23846,0.00018,18.73131]
[1778395876205,29.0,80723.6,0.0,0.23846,0.00018,18.73101]
[1778395883173,29.0,80724.19,0.0,0.23853,0.00018,18.73417]
[1778395888759,28.99,80723.79,0.0,0.2384,0.00018,18.72868]
[1778395895756,28.99,80723.63,0.0,0.23829,0.00018,18.72054]
[1778395901797,28.98,80723.49,0.0,0.23822,0.00018,18.7177]
[1778395906832,28.98,80723.21,0.0,0.23814,0.00018,18.71405]
[1778395911868,28.97,80723.47,0.0,0.23815,0.00018,18.71465]
[1778395917910,28.97,80723.2,0.0,0.23806,0.00018,18.71081]
[1778395923006,28.96,80714.84,0.0,0.23655,0.00018,18.64368]
[1778395928993,28.96,80715.51,0.0,0.23664,0.00018,18.6476]
[1778395934501,28.96,80715.65,0.0,0.23664,0.00018,18.6477]
[1778395942655,28.95,80715.65,0.0,0.23664,0.00018,18.6475]
[1778395942700,28.95,80715.65,0.0,0.23664,0.00018,18.6475]
[1778395943618,28.95,80716.47,0.0,0.23675,0.00018,18.65241]
[1778395943633,28.95,80716.5,0.0,0.23675,0.00018,18.65246]
[1778395949139,28.95,80716.75,0.0,0.23677,0.00018,18.65355]
[1778395951815,28.95,80716.86,0.0,0.23679,0.00018,18.65424]
[1778395951868,28.95,80716.89,0.0,0.23675,0.00018,18.6493]
[1778395957413,28.94,80715.51,0.0,0.23648,0.00018,18.6375]
[1778395963287,28.94,80717.32,0.0,0.23674,0.00018,18.64933]
[1778395969279,28.93,80717.16,0.0,0.23667,0.00018,18.64609]
[1778395975321,28.92,80719.45,0.0,0.23703,0.00018,18.66204]
[1778395980868,28.92,80719.3,0.0,0.23698,0.00018,18.65983]
[1778395986398,28.91,80718.7,0.0,0.23681,0.00018,18.65236]
[1778395992440,28.91,80719.8,0.0,0.23695,0.00018,18.659]
[1778395997474,28.9,80719.72,0.0,0.2369,0.00018,18.65668]
[1778396002509,28.9,80719.89,0.0,0.23689,0.00018,18.65634]
[1778396007544,28.89,80720.54,0.0,0.23697,0.00018,18.65979]
[1778396012580,28.89,80720.47,0.0,0.23688,0.00018,18.65274]
[1778396018621,28.88,80720.39,0.0,0.23682,0.00018,18.65014]
[1778396023708,28.88,80720.65,0.0,0.23683,0.00018,18.65058]
[1778396027535,28.88,80720.65,0.0,0.23681,0.00018,18.64993]
[1778396027555,28.87,80720.14,0.0,0.23671,0.00018,18.64527]
[1778396032720,28.87,80721.19,0.0,0.23686,0.00018,18.65197]
[1778396035747,28.87,80721.25,0.0,0.23685,0.00018,18.6518]
[1778396035823,28.87,80721.26,0.0,0.23685,0.00018,18.65155]
[1778396041783,28.86,80721.62,0.0,0.23687,0.00018,18.65247]
[1778396046817,28.86,80724.93,0.0,0.23741,0.00018,18.67686]
[1778396051854,28.85,80723.47,0.0,0.23711,0.00018,18.66362]
[1778396056247,28.85,80723.39,0.0,0.23707,0.00018,18.66162]
[1778396056306,28.85,80723.27,0.0,0.23705,0.00018,18.66068]
[1778396061925,28.84,80725.64,0.0,0.23742,0.00018,18.67733]
[1778396062384,28.84,80725.64,0.0,0.23742,0.00018,18.67733]
[1778396062932,28.84,80725.64,0.0,0.23741,0.00018,18.67696]
[1778396067967,28.83,80724.55,0.0,0.23718,0.00018,18.66656]
[1778396073001,28.83,80724.11,0.0,0.23702,0.00018,18.65648]
[1778396078037,28.82,80724.01,0.0,0.23696,0.00018,18.65394]
[1778396083073,28.82,80723.61,0.0,0.23685,0.00018,18.64906]
[1778396088108,28.81,80723.42,0.0,0.23678,0.00018,18.64585]
[1778396093143,28.81,80721.31,0.0,0.23637,0.00018,18.62751]
[1778396098177,28.8,80719.55,0.0,0.23602,0.00018,18.61204]
[1778396103034,28.8,80720.94,0.0,0.23624,0.00018,18.62212]
[1778396103379,28.8,80720.48,0.0,0.23615,0.00018,18.61816]
[1778396103869,28.8,80708.75,0.0,0.23407,0.00018,18.52444]
[1778396104928,28.8,80698.6,0.0,0.23228,0.00018,18.4433]
[1778396105377,28.8,80698.6,0.0,0.23228,0.00018,18.4433]
[1778396105390,28.8,80698.6,0.0,0.23228,0.00018,18.4433]
[1778396105600,28.8,80698.6,0.0,0.23228,0.00018,18.4433]
[1778396105607,28.8,80698.6,0.0,0.23228,0.00018,18.4433]
[1778396105987,28.8,80698.77,0.0,0.2323,0.00018,18.4445]
[1778396108973,28.8,80699.03,0.0,0.23234,0.00018,18.44625]
[1778396108983,28.8,80699.03,0.0,0.23234,0.00018,18.44625]
[1778396108980,28.8,80699.03,0.0,0.23234,0.00018,18.44609]
[1778396110039,28.8,80699.03,0.0,0.23233,0.00018,18.44594]
[1778396115068,28.79,80700.79,0.0,0.23263,0.00018,18.45922]
[1778396120080,28.79,80701.05,0.0,0.23266,0.00018,18.4607]
[1778396125094,28.79,80703.26,0.0,0.23303,0.00018,18.4774]
[1778396130106,28.79,80703.26,0.0,0.23301,0.00018,18.47667]
[1778396135111,28.79,80702.8,0.0,0.23287,0.00018,18.46748]
[1778396140138,28.78,80702.8,0.0,0.23286,0.00018,18.46688]
[1778396145152,28.78,80706.78,0.0,0.23355,0.00018,18.49798]
[1778396150228,28.78,80706.1,0.0,0.23341,0.00018,18.49187]
[1778396155296,28.78,80706.5,0.0,0.23347,0.00018,18.4944]
[1778396160327,28.78,80703.15,0.0,0.23286,0.00018,18.46712]
[1778396165332,28.77,80703.23,0.0,0.23287,0.00018,18.46728]
[1778396170379,28.77,80702.97,0.0,0.23281,0.00018,18.46474]
[1778396175405,28.77,80702.76,0.0,0.23276,0.00018,18.46263]
[1778396180493,28.77,80702.69,0.0,0.23274,0.00018,18.46165]
[1778396185538,28.77,80703.22,0.0,0.23283,0.00018,18.46546]
[1778396190603,28.77,80703.08,0.0,0.23279,0.00018,18.46392]
[1778396195647,28.77,80703.07,0.0,0.23274,0.00018,18.45859]
[1778396200659,28.77,80703.07,0.0,0.23273,0.00018,18.4582]
[1778396205710,28.77,80703.62,0.0,0.23282,0.00018,18.4622]
[1778396210746,28.76,80703.2,0.0,0.23274,0.00018,18.45843]
[1778396215766,28.76,80703.17,0.0,0.23272,0.00018,18.45778]
[1778396220788,28.76,80703.78,0.0,0.23282,0.00018,18.46221]
[1778396225799,28.76,80703.39,0.0,0.23274,0.00018,18.4586]
[1778396230826,28.76,80703.39,0.0,0.23273,0.00018,18.4581]
[1778396235856,28.76,80703.26,0.0,0.23269,0.00018,18.45655]
[1778396237428,28.76,80703.26,0.0,0.23269,0.00018,18.45634]
[1778396238189,28.76,80703.26,0.0,0.23269,0.00018,18.45624]
[1778396238424,28.76,80703.26,0.0,0.23269,0.00018,18.45624]
[1778396238472,28.76,80703.26,0.0,0.23269,0.00018,18.45624]
[1778396240166,28.76,80703.26,0.0,0.23268,0.00018,18.45603]
[1778396240393,28.76,80703.26,0.0,0.23268,0.00018,18.45603]
[1778396240430,28.76,80703.09,0.0,0.23265,0.00018,18.45468]
[1778396247216,28.75,80702.78,0.0,0.23258,0.00018,18.45146]
[1778396253257,28.75,80702.37,0.0,0.23246,0.00018,18.44271]
[1778396260307,28.75,80702.3,0.0,0.23243,0.00018,18.44146]
[1778396265401,28.75,80702.29,0.0,0.23242,0.00018,18.44087]
[1778396272390,28.75,80702.26,0.0,0.23239,0.00018,18.43994]
[1778396285541,28.74,80702.25,0.0,0.23236,0.00018,18.43856]
[1778396295614,28.74,80702.21,0.0,0.23233,0.00018,18.43715]
[1778396301595,28.74,80702.19,0.0,0.23231,0.00018,18.43641]
[1778396311662,28.74,80702.22,0.0,0.23226,0.00018,18.43081]
[1778396317708,28.73,80702.23,0.0,0.23225,0.00018,18.43034]
[1778396322742,28.73,80702.51,0.0,0.23229,0.00018,18.43211]
[1778396329790,28.73,80702.68,0.0,0.2323,0.00018,18.4328]
[1778396335892,28.73,80702.36,0.0,0.23223,0.00018,18.42969]
[1778396341872,28.73,80702.36,0.0,0.23222,0.00018,18.42914]
[1778396346913,28.73,80702.04,0.0,0.23215,0.00018,18.42614]
[1778396352952,28.72,80701.94,0.0,0.23212,0.00018,18.42482]
[1778396357988,28.72,80701.9,0.0,0.23211,0.00018,18.42408]
[1778396366105,28.72,80701.93,0.0,0.2321,0.00018,18.42365]
[1778396371568,28.72,80701.93,0.0,0.2321,0.00018,18.42357]
[1778396378127,28.72,80708.01,0.0,0.23311,0.00018,18.46638]
[1778396383166,28.72,80706.3,0.0,0.23279,0.00018,18.45223]
[1778396388201,28.72,80711.67,0.0,0.23373,0.00018,18.49441]
[1778396394244,28.71,80712.47,0.0,0.23385,0.00018,18.49981]
[1778396399279,28.71,80713.71,0.0,0.23405,0.00018,18.50887]
[1778396401569,28.71,80714.93,0.0,0.23425,0.00018,18.51825]
[1778396401606,28.71,80714.93,0.0,0.23425,0.00018,18.51825]
[1778396401676,28.71,80714.93,0.0,0.23425,0.00018,18.51825]
[1778396401724,28.71,80714.93,0.0,0.23425,0.00018,18.51825]
[1778396402065,28.71,80714.93,0.0,0.23425,0.00018,18.51825]
[1778396402302,28.71,80721.06,0.0,0.23534,0.00018,18.56691]
[1778396406711,28.71,80723.03,0.0,0.23566,0.00018,18.58169]
[1778396406734,28.71,80723.03,0.0,0.23566,0.00018,18.58169]
[1778396406743,28.71,80723.03,0.0,0.23566,0.00018,18.58169]
[1778396406879,28.71,80723.03,0.0,0.23566,0.00018,18.58169]
[1778396406911,28.71,80723.03,0.0,0.23566,0.00018,18.58169]
[1778396407335,28.71,80723.4,0.0,0.23573,0.00018,18.58444]
[1778396408223,28.71,80723.4,0.0,0.23573,0.00018,18.58444]
[1778396408278,28.71,80723.15,0.0,0.23568,0.00018,18.58226]
[1778396413380,28.7,80722.77,0.0,0.23559,0.00018,18.57826]
[1778396414783,28.7,80722.77,0.0,0.23559,0.00018,18.57826]
[1778396414795,28.7,80722.72,0.0,0.23557,0.00018,18.57747]
[1778396420482,28.7,80727.84,0.0,0.23646,0.00018,18.61724]
[1778396426533,28.69,80725.76,0.0,0.23605,0.00018,18.59895]
[1778396434621,28.69,80725.76,0.0,0.23605,0.00018,18.59895]
[1778396441643,28.68,80725.28,0.0,0.23583,0.00018,18.58641]
[1778396447623,28.68,80723.86,0.0,0.23554,0.00018,18.57346]
[1778396453664,28.67,80725.25,0.0,0.23575,0.00018,18.58274]
[1778396459708,28.67,80724.58,0.0,0.23559,0.00018,18.57557]
[1778396464742,28.66,80722.06,0.0,0.23511,0.00018,18.55396]
[1778396471853,28.66,80723.42,0.0,0.23529,0.00018,18.56236]
[1778396475821,28.65,80733.65,0.0,0.23709,0.00018,18.64273]
[1778396480856,28.65,80739.95,0.0,0.23819,0.00018,18.69145]
[1778396486049,28.65,80745.31,0.0,0.23912,0.00018,18.73289]
[1778396491992,28.64,80753.76,0.0,0.24056,0.00018,18.79303]
[1778396499991,28.63,80757.53,0.0,0.24119,0.00018,18.82081]
[1778396506055,28.63,80762.87,0.0,0.24212,0.00018,18.86136]
[1778396506683,28.63,80762.87,0.0,0.24212,0.00018,18.86136]
[1778396507196,28.63,80762.87,0.0,0.24212,0.00018,18.86136]
[1778396513450,28.63,80769.52,0.0,0.24329,0.00018,18.91194]
[1778396513494,28.63,80769.52,0.0,0.24329,0.00018,18.91194]
[1778396519145,28.62,80772.63,0.0,0.2438,0.00018,18.9344]
[1778396524180,28.62,80769.21,0.0,0.24316,0.00018,18.90634]
[1778396529215,28.61,80772.97,0.0,0.24381,0.00018,18.93467]
[1778396534250,28.61,80774.06,0.0,0.24398,0.00018,18.94196]
[1778396539285,28.6,80774.91,0.0,0.2441,0.00018,18.94739]
[1778396544636,28.6,80775.53,0.0,0.2442,0.00018,18.95151]
[1778396550363,28.6,80776.2,0.0,0.24427,0.00018,18.95483]
[1778396558419,28.59,80776.32,0.0,0.24421,0.00018,18.94907]
[1778396563453,28.59,80778.23,0.0,0.24453,0.00018,18.96288]
[1778396569495,28.58,80778.96,0.0,0.24463,0.00018,18.96721]
[1778396576546,28.58,80780.36,0.0,0.24484,0.00018,18.97646]
[1778396581580,28.57,80780.37,0.0,0.24482,0.00018,18.97536]
[1778396583686,28.57,80780.78,0.0,0.24488,0.00018,18.9781]
[1778396583733,28.57,80780.78,0.0,0.24488,0.00018,18.9781]
[1778396583838,28.57,80780.78,0.0,0.24488,0.00018,18.9781]
[1778396584017,28.57,80780.78,0.0,0.24488,0.00018,18.9781]
[1778396584030,28.57,80780.78,0.0,0.24488,0.00018,18.9781]
[1778396584163,28.57,80780.78,0.0,0.24488,0.00018,18.9781]
[1778396584248,28.57,80780.78,0.0,0.24488,0.00018,18.9781]
[1778396584284,28.57,80780.78,0.0,0.24488,0.00018,18.9781]
[1778396584467,28.57,80780.78,0.0,0.24488,0.00018,18.9781]
[1778396584476,28.57,80790.75,0.0,0.2467,0.00018,19.05589]
[1778396584555,28.57,80790.75,0.0,0.2467,0.00018,19.05589]
[1778396584708,28.57,80790.75,0.0,0.2467,0.00018,19.05589]
[1778396584732,28.57,80790.75,0.0,0.2467,0.00018,19.05589]
[1778396584916,28.57,80790.75,0.0,0.2467,0.00018,19.05589]
[1778396584945,28.57,80790.75,0.0,0.2467,0.00018,19.05589]
[1778396585131,28.57,80790.75,0.0,0.2467,0.00018,19.05589]
[1778396585159,28.57,80790.75,0.0,0.2467,0.00018,19.05589]
[1778396585345,28.57,80790.75,0.0,0.2467,0.00018,19.05589]
[1778396585389,28.57,80790.75,0.0,0.2467,0.00018,19.05589]
[1778396585445,28.57,80797.16,0.0,0.24787,0.00018,19.1056]
[1778396585558,28.57,80797.16,0.0,0.24787,0.00018,19.1056]
[1778396587549,28.57,80797.36,0.0,0.2479,0.00018,19.10716]
[1778396587619,28.57,80797.36,0.0,0.24789,0.00018,19.10662]
[1778396590461,28.57,80797.36,0.0,0.24788,0.00018,19.10636]
[1778396590499,28.57,80797.36,0.0,0.24788,0.00018,19.10636]
[1778396590450,28.57,80789.12,0.0,0.24636,0.00018,19.04165]
[1778396590652,28.57,80789.12,0.0,0.24636,0.00018,19.04165]
[1778396590882,28.57,80789.12,0.0,0.24636,0.00018,19.04165]
[1778396590915,28.57,80789.12,0.0,0.24636,0.00018,19.04165]
[1778396590918,28.57,80782.49,0.0,0.24515,0.00018,18.98961]
[1778396596692,28.56,80781.43,0.0,0.24494,0.00018,18.98061]
[1778396601785,28.56,80785.3,0.0,0.24563,0.00018,19.01043]
[1778396610790,28.56,80782.77,0.0,0.24513,0.00018,18.98901]
[1778396616081,28.56,80782.07,0.0,0.24495,0.00018,18.97819]
[1778396616138,28.56,80782.07,0.0,0.24495,0.00018,18.97819]
[1778396617227,28.56,80781.5,0.0,0.24484,0.00018,18.97347]
[1778396617449,28.56,80781.53,0.0,0.24485,0.00018,18.97358]
[1778396622879,28.55,80781.65,0.0,0.24485,0.00018,18.97386]
[1778396629154,28.55,80781.64,0.0,0.24483,0.00018,18.97307]
[1778396633024,28.55,80780.79,0.0,0.24466,0.00018,18.96569]
[1778396633417,28.55,80775.29,0.0,0.24366,0.00018,18.92235]
[1778396638470,28.55,80768.07,0.0,0.24234,0.00018,18.86519]
[1778396644025,28.55,80758.23,0.0,0.24055,0.00018,18.78705]
[1778396646080,28.55,80758.17,0.0,0.24054,0.00018,18.78661]
[1778396646272,28.55,80758.17,0.0,0.24054,0.00018,18.78661]
[1778396646531,28.55,80755.03,0.0,0.23997,0.00018,18.76181]
[1778396652113,28.55,80751.61,0.0,0.23936,0.00018,18.73503]
[1778396657115,28.55,80748.66,0.0,0.23884,0.00018,18.71192]
[1778396658719,28.55,80747.38,0.0,0.23861,0.00018,18.70182]
[1778396659520,28.55,80746.89,0.0,0.23852,0.00018,18.698]
[1778396664578,28.55,80749.99,0.0,0.23908,0.00018,18.72265]
[1778396669642,28.55,80751.97,0.0,0.23943,0.00018,18.73819]
[1778396674654,28.55,80752.23,0.0,0.23944,0.00018,18.73529]
[1778396679718,28.55,80752.42,0.0,0.23947,0.00018,18.73673]
[1778396684748,28.55,80752.5,0.0,0.23949,0.00018,18.73735]
[1778396689791,28.55,80754.07,0.0,0.23977,0.00018,18.74979]
[1778396694808,28.55,80754.3,0.0,0.23981,0.00018,18.75156]
[1778396699835,28.55,80748.11,0.0,0.23869,0.00018,18.70217]
[1778396701154,28.55,80748.11,0.0,0.23869,0.00018,18.70212]
[1778396701651,28.55,80745.58,0.0,0.23823,0.00018,18.68195]
[1778396706654,28.55,80743.11,0.0,0.23778,0.00018,18.66207]
[1778396706680,28.55,80743.11,0.0,0.23778,0.00018,18.66207]
[1778396707470,28.55,80750.46,0.0,0.2391,0.00018,18.72041]
[1778396708478,28.55,80759.83,0.0,0.24079,0.00018,18.79462]
[1778396714521,28.54,80761.42,0.0,0.24106,0.00018,18.80653]
[1778396721570,28.54,80762.47,0.0,0.24124,0.00018,18.81408]
[1778396728506,28.54,80765.02,0.0,0.24169,0.00018,18.83378]
[1778396737267,28.54,80767.35,0.0,0.24205,0.00018,18.84653]
[1778396742718,28.53,80769.01,0.0,0.24232,0.00018,18.85844]
[1778396748759,28.53,80769.81,0.0,0.24245,0.00018,18.86402]
[1778396753795,28.53,80765.78,0.0,0.24171,0.00018,18.83164]
[1778396758832,28.53,80760.02,0.0,0.24066,0.00018,18.78568]
[1778396762887,28.53,80768.11,0.0,0.24211,0.00018,18.84934]
[1778396767894,28.53,80770.32,0.0,0.2425,0.00018,18.8661]
[1778396773748,28.52,80770.67,0.0,0.24255,0.00018,18.86841]
[1778396779815,28.52,80771.49,0.0,0.24267,0.00018,18.87365]
[1778396784937,28.52,80772.96,0.0,0.24291,0.00018,18.88422]
[1778396790991,28.52,80776.29,0.0,0.2435,0.00018,18.90959]
[1778396796101,28.51,80772.0,0.0,0.24266,0.00018,18.87027]
[1778396803167,28.51,80767.49,0.0,0.24181,0.00018,18.83304]
[1778396808173,28.51,80769.05,0.0,0.24207,0.00018,18.84452]
[1778396813238,28.5,80767.33,0.0,0.24174,0.00018,18.83008]
[1778396818435,28.5,80769.53,0.0,0.24213,0.00018,18.847]
[1778396824285,28.5,80762.69,0.0,0.24088,0.00018,18.79254]
[1778396831334,28.5,80762.49,0.0,0.24083,0.00018,18.79066]
[1778396839556,28.5,80758.47,0.0,0.2401,0.00018,18.75869]
[1778396845432,28.5,80757.76,0.0,0.23997,0.00018,18.75285]
[1778396851474,28.5,80760.03,0.0,0.24034,0.00018,18.76577]
[1778396856509,28.5,80760.57,0.0,0.24043,0.00018,18.7697]
[1778396861544,28.5,80758.05,0.0,0.23996,0.00018,18.74942]
[1778396866579,28.5,80756.77,0.0,0.23973,0.00018,18.73898]
[1778396871613,28.49,80755.75,0.0,0.23954,0.00018,18.73061]
[1778396878666,28.49,80754.32,0.0,0.23927,0.00018,18.71896]
[1778396883730,28.49,80748.09,0.0,0.23814,0.00018,18.66922]
[1778396890752,28.49,80750.16,0.0,0.23852,0.00018,18.68584]
[1778396897801,28.49,80751.47,0.0,0.23876,0.00018,18.69642]
[1778396903873,28.49,80752.05,0.0,0.23887,0.00018,18.70121]
[1778396909853,28.49,80752.05,0.0,0.23887,0.00018,18.70118]
[1778396909869,28.49,80752.05,0.0,0.23887,0.00018,18.70117]
[1778396914877,28.49,80752.66,0.0,0.23894,0.00018,18.70114]
[1778396919892,28.49,80753.13,0.0,0.23902,0.00018,18.70485]
[1778396924934,28.49,80760.51,0.0,0.24035,0.00018,18.7633]
[1778396929948,28.49,80762.05,0.0,0.24062,0.00018,18.77515]
[1778396929973,28.49,80762.05,0.0,0.24062,0.00018,18.77515]
[1778396930566,28.49,80764.67,0.0,0.2411,0.00018,18.79602]
[1778396932901,28.49,80764.82,0.0,0.24113,0.00018,18.79733]
[1778396933713,28.49,80765.14,0.0,0.24119,0.00018,18.7998]
[1778396943694,28.49,80765.54,0.0,0.24125,0.00018,18.80276]
[1778396949861,28.49,80768.19,0.0,0.24174,0.00018,18.82378]
[1778396959246,28.49,80768.97,0.0,0.24187,0.00018,18.82973]
[1778396965277,28.49,80769.71,0.0,0.24201,0.00018,18.83563]
[1778396971138,28.49,80766.71,0.0,0.24146,0.00018,18.81194]
[1778396981397,28.49,80768.48,0.0,0.24175,0.00018,18.82131]
[1778396983092,28.49,80766.83,0.0,0.24146,0.00018,18.80837]
[1778396983404,28.49,80766.83,0.0,0.24146,0.00018,18.80838]
[1778396984329,28.49,80766.83,0.0,0.24146,0.00018,18.80838]
[1778396987252,28.49,80766.25,0.0,0.24135,0.00018,18.80384]
[1778396993474,28.49,80765.66,0.0,0.24125,0.00018,18.79927]
[1778397000523,28.49,80765.33,0.0,0.24119,0.00018,18.79679]
[1778397002213,28.49,80765.03,0.0,0.24114,0.00018,18.79443]
[1778397006760,28.49,80765.12,0.0,0.24115,0.00018,18.79524]
[1778397009325,28.49,80764.96,0.0,0.24113,0.00018,18.79402]
[1778397009980,28.49,80764.82,0.0,0.2411,0.00018,18.79292]
[1778397014998,28.5,80764.82,0.0,0.2411,0.00018,18.79298]
[1778397020010,28.5,80763.51,0.0,0.24087,0.00018,18.78268]
[1778397025024,28.5,80763.34,0.0,0.24084,0.00018,18.78142]
[1778397030037,28.5,80763.19,0.0,0.24081,0.00018,18.78031]
[1778397031212,28.5,80763.16,0.0,0.24081,0.00018,18.78009]
[1778397031986,28.5,80763.02,0.0,0.24074,0.00018,18.77416]
[1778397037008,28.5,80763.02,0.0,0.24075,0.00018,18.77423]
[1778397042027,28.5,80763.02,0.0,0.24075,0.00018,18.77433]
[1778397044401,28.5,80760.16,0.0,0.24023,0.00018,18.7517]
[1778397045025,28.5,80760.16,0.0,0.24023,0.00018,18.75172]
[1778397047020,28.5,80760.18,0.0,0.24024,0.00018,18.75192]
[1778397047905,28.5,80760.18,0.0,0.24024,0.00018,18.75195]
[1778397053896,28.5,80760.84,0.0,0.24036,0.00018,18.75744]
[1778397054247,28.5,80760.84,0.0,0.24036,0.00018,18.75744]
[1778397054932,28.5,80760.62,0.0,0.24032,0.00018,18.75572]
[1778397055233,28.5,80760.62,0.0,0.24032,0.00018,18.75572]
[1778397055909,28.5,80760.62,0.0,0.24032,0.00018,18.75575]
[1778397057352,28.5,80759.99,0.0,0.24021,0.00018,18.75087]
[1778397057798,28.5,80760.01,0.0,0.24022,0.00018,18.75115]
[1778397058152,28.5,80760.01,0.0,0.24022,0.00018,18.75115]
[1778397058931,28.5,80760.01,0.0,0.24022,0.00018,18.75127]
[1778397060140,28.5,80760.05,0.0,0.24023,0.00018,18.75171]
[1778397060945,28.5,80760.19,0.0,0.24026,0.00018,18.75294]
[1778397066868,28.5,80760.14,0.0,0.24026,0.00018,18.75302]
[1778397073031,28.5,80760.57,0.0,0.24036,0.00018,18.75738]
[1778397075916,28.5,80760.57,0.0,0.24036,0.00018,18.75738]
[1778397076017,28.5,80760.72,0.0,0.2404,0.00018,18.75893]
[1778397077382,28.51,80760.72,0.0,0.2404,0.00018,18.75905]
[1778397078066,28.51,80760.72,0.0,0.2404,0.00018,18.75916]
[1778397078217,28.51,80760.72,0.0,0.2404,0.00018,18.75916]
[1778397079073,28.51,80760.87,0.0,0.24043,0.00018,18.76047]
[1778397079103,28.51,80760.87,0.0,0.24043,0.00018,18.76047]
[1778397079368,28.51,80760.87,0.0,0.24043,0.00018,18.76047]
[1778397085367,28.51,80761.02,0.0,0.24048,0.00018,18.76228]
[1778397085439,28.51,80761.14,0.0,0.2405,0.00018,18.76348]
[1778397086361,28.51,80761.14,0.0,0.2405,0.00018,18.76348]
[1778397086462,28.51,80761.14,0.0,0.24051,0.00018,18.76364]
[1778397089074,28.51,80761.14,0.0,0.24051,0.00018,18.76364]
[1778397089175,28.51,80761.27,0.0,0.24054,0.00018,18.76499]
[1778397094178,28.51,80761.46,0.0,0.24055,0.00018,18.76245]
[1778397099378,28.51,80758.61,0.0,0.24006,0.00018,18.74064]
[1778397105738,28.52,80760.07,0.0,0.24033,0.00018,18.75265]
[1778397111301,28.52,80760.36,0.0,0.24041,0.00018,18.75623]
[1778397118346,28.52,80760.5,0.0,0.24046,0.00018,18.75837]
[1778397123381,28.52,80761.02,0.0,0.24057,0.00018,18.76323]
[1778397129609,28.53,80761.14,0.0,0.2406,0.00018,18.76448]
[1778397135501,28.53,80760.71,0.0,0.24056,0.00018,18.7628]
[1778397140993,28.53,80760.71,0.0,0.24057,0.00018,18.76296]
[1778397141077,28.53,80760.88,0.0,0.24061,0.00018,18.76495]
[1778397143575,28.53,80760.88,0.0,0.24061,0.00018,18.76495]
[1778397143676,28.53,80761.19,0.0,0.24068,0.00018,18.76788]
[1778397145707,28.54,80761.19,0.0,0.24069,0.00018,18.76804]
[1778397145788,28.54,80761.19,0.0,0.24069,0.00018,18.7682]
[1778397151072,28.54,80761.19,0.0,0.2407,0.00018,18.76852]
[1778397151173,28.54,80761.19,0.0,0.24067,0.00018,18.76416]
[1778397156247,28.54,80761.49,0.0,0.24074,0.00018,18.76733]
[1778397164361,28.54,80761.49,0.0,0.24075,0.00018,18.7675]
[1778397164462,28.54,80761.49,0.0,0.24078,0.00018,18.7688]
[1778397167026,28.55,80761.88,0.0,0.24085,0.00018,18.77204]
[1778397167103,28.55,80761.78,0.0,0.24084,0.00018,18.77141]
[1778397169528,28.55,80761.78,0.0,0.24085,0.00018,18.77174]
[1778397169629,28.55,80761.78,0.0,0.24085,0.00018,18.7719]
[1778397170535,28.55,80761.78,0.0,0.24085,0.00018,18.7719]
[1778397170635,28.55,80761.78,0.0,0.24085,0.00018,18.77206]
[1778397175782,28.55,80761.78,0.0,0.24087,0.00018,18.77286]
[1778397182794,28.55,80761.86,0.0,0.24091,0.00018,18.77461]
[1778397189843,28.56,80764.0,0.0,0.24132,0.00018,18.79249]
[1778397194853,28.56,80761.43,0.0,0.24088,0.00018,18.77299]
[1778397196510,28.56,80761.43,0.0,0.24088,0.00018,18.77315]
[1778397196611,28.56,80761.43,0.0,0.24088,0.00018,18.77331]
[1778397198102,28.56,80761.43,0.0,0.24088,0.00018,18.77331]
[1778397198176,28.56,80761.43,0.0,0.24089,0.00018,18.77347]
[1778397200690,28.56,80761.43,0.0,0.2409,0.00018,18.77378]
[1778397200791,28.56,80761.62,0.0,0.24093,0.00018,18.77544]
[1778397205992,28.56,80761.62,0.0,0.24095,0.00018,18.77622]
[1778397207389,28.56,80761.62,0.0,0.24096,0.00018,18.77638]
[1778397207972,28.56,80761.68,0.0,0.24097,0.00018,18.77701]
[1778397214015,28.57,80761.85,0.0,0.24098,0.00018,18.77443]
[1778397224086,28.57,80761.95,0.0,0.24104,0.00018,18.77676]
[1778397229124,28.57,80762.03,0.0,0.24107,0.00018,18.77814]
[1778397234159,28.58,80762.07,0.0,0.2411,0.00018,18.77921]
[1778397241208,28.58,80762.11,0.0,0.24113,0.00018,18.78074]
[1778397243820,28.58,80764.43,0.0,0.24156,0.00018,18.79939]
[1778397243922,28.58,80761.98,0.0,0.24112,0.00018,18.78022]
[1778397251096,28.58,80761.93,0.0,0.24113,0.00018,18.78049]
[1778397253394,28.59,80761.78,0.0,0.24111,0.00018,18.77988]
[1778397253495,28.59,80761.78,0.0,0.24112,0.00018,18.78026]
[1778397257476,28.59,80761.78,0.0,0.24114,0.00018,18.78101]
[1778397257526,28.59,80761.79,0.0,0.24114,0.00018,18.78109]
[1778397266414,28.59,80761.82,0.0,0.24118,0.00018,18.78291]
[1778397271417,28.6,80761.89,0.0,0.24118,0.00018,18.77942]
[1778397276484,28.6,80760.45,0.0,0.24094,0.00018,18.76896]
[1778397282497,28.6,80760.72,0.0,0.24101,0.00018,18.77221]
[1778397283400,28.6,80760.72,0.0,0.24101,0.00018,18.77221]
[1778397283432,28.6,80760.72,0.0,0.24101,0.00018,18.77221]
[1778397284095,28.6,80755.27,0.0,0.24004,0.00018,18.72953]
[1778397285516,28.6,80742.27,0.0,0.2377,0.00018,18.62666]
[1778397286430,28.6,80742.27,0.0,0.2377,0.00018,18.62666]
[1778397286535,28.6,80736.67,0.0,0.23671,0.00018,18.58241]
[1778397290176,28.61,80727.74,0.0,0.23514,0.00018,18.51232]
[1778397296030,28.61,80725.5,0.0,0.23477,0.00018,18.49569]
[1778397301632,28.62,80720.12,0.0,0.23387,0.00018,18.45531]
[1778397306975,28.62,80717.72,0.0,0.23347,0.00018,18.43738]
[1778397312705,28.63,80716.64,0.0,0.23333,0.00018,18.43077]
[1778397317741,28.63,80714.55,0.0,0.23299,0.00018,18.41541]
[1778397323655,28.64,80713.65,0.0,0.23285,0.00018,18.40933]
[1778397328819,28.64,80711.16,0.0,0.23246,0.00018,18.39137]
[1778397335866,28.65,80709.65,0.0,0.2322,0.00018,18.37647]
[1778397340901,28.65,80708.56,0.0,0.23204,0.00018,18.36925]
[1778397345997,28.66,80708.36,0.0,0.23203,0.00018,18.36886]
[1778397351728,28.66,80706.99,0.0,0.23183,0.00018,18.35968]
[1778397353661,28.66,80708.04,0.0,0.23203,0.00018,18.36874]
[1778397353685,28.66,80708.04,0.0,0.23203,0.00018,18.36874]
[1778397353766,28.66,80708.04,0.0,0.23203,0.00018,18.36874]
[1778397354280,28.66,80710.14,0.0,0.23241,0.00018,18.3859]
[1778397356346,28.66,80719.66,0.0,0.2341,0.00018,18.46236]
[1778397357137,28.66,80719.66,0.0,0.2341,0.00018,18.46236]
[1778397357896,28.66,80721.02,0.0,0.23435,0.00018,18.47331]
[1778397358021,28.66,80721.02,0.0,0.23435,0.00018,18.47339]
[1778397363056,28.67,80722.29,0.0,0.23458,0.00018,18.48393]
[1778397368741,28.67,80723.15,0.0,0.23474,0.00018,18.4911]
[1778397374137,28.67,80727.87,0.0,0.2356,0.00018,18.52957]
[1778397379364,28.67,80726.19,0.0,0.23532,0.00018,18.51683]
[1778397380390,28.67,80725.23,0.0,0.23516,0.00018,18.50951]
[1778397380962,28.67,80725.23,0.0,0.23516,0.00018,18.50951]
[1778397381187,28.67,80723.7,0.0,0.23489,0.00018,18.49748]
[1778397381759,28.67,80723.7,0.0,0.23489,0.00018,18.49748]
[1778397387019,28.67,80722.4,0.0,0.23468,0.00018,18.48803]
[1778397395284,28.68,80719.19,0.0,0.2341,0.00018,18.4591]
[1778397402285,28.68,80718.88,0.0,0.23407,0.00018,18.45732]
[1778397409383,28.69,80719.22,0.0,0.23416,0.00018,18.46164]
[1778397415072,28.69,80719.51,0.0,0.23423,0.00018,18.46453]
[1778397420460,28.69,80719.34,0.0,0.23422,0.00018,18.46415]
[1778397425671,28.69,80719.31,0.0,0.23423,0.00018,18.46455]
[1778397429449,28.69,80719.31,0.0,0.23424,0.00018,18.46492]
[1778397430359,28.69,80725.53,0.0,0.23535,0.00018,18.51476]
[1778397432368,28.69,80729.27,0.0,0.23602,0.00018,18.54464]
[1778397433448,28.69,80729.33,0.0,0.23603,0.00018,18.54522]
[1778397433453,28.69,80729.33,0.0,0.23603,0.00018,18.54522]
[1778397433563,28.69,80729.33,0.0,0.23603,0.00018,18.54532]
[1778397437495,28.7,80729.71,0.0,0.23611,0.00018,18.54858]
[1778397437747,28.7,80729.71,0.0,0.23611,0.00018,18.54858]
[1778397438135,28.7,80730.55,0.0,0.23626,0.00018,18.55541]
[1778397438950,28.7,80730.55,0.0,0.23626,0.00018,18.55541]
[1778397439808,28.7,80732.56,0.0,0.23663,0.00018,18.57164]
[1778397440596,28.7,80736.31,0.0,0.2373,0.00018,18.60163]
[1778397440612,28.7,80736.69,0.0,0.23737,0.00018,18.60465]
[1778397441494,28.7,80736.69,0.0,0.23737,0.00018,18.60465]
[1778397442377,28.7,80736.69,0.0,0.23737,0.00018,18.60465]
[1778397442104,28.7,80738.05,0.0,0.23762,0.00018,18.61587]
[1778397442626,28.7,80738.05,0.0,0.23762,0.00018,18.61587]
[1778397445650,28.7,80738.54,0.0,0.23772,0.00018,18.61997]
[1778397446225,28.7,80739.9,0.0,0.23797,0.00018,18.6314]
[1778397452281,28.7,80740.51,0.0,0.23809,0.00018,18.63645]
[1778397457773,28.71,80743.11,0.0,0.23858,0.00018,18.65507]
[1778397458975,28.71,80743.11,0.0,0.23858,0.00018,18.65507]
[1778397459020,28.71,80744.07,0.0,0.23876,0.00018,18.66293]
[1778397462182,28.71,80744.81,0.0,0.2389,0.00018,18.66906]
[1778397467844,28.72,80748.52,0.0,0.23962,0.00018,18.70053]
[1778397473841,28.72,80753.47,0.0,0.24055,0.00018,18.74105]
[1778397477677,28.72,80753.86,0.0,0.24063,0.00018,18.74458]
[1778397478225,28.73,80754.09,0.0,0.24068,0.00018,18.74684]
[1778397484808,28.73,80759.94,0.0,0.24176,0.00018,18.79385]
[1778397490876,28.73,80760.85,0.0,0.24194,0.00018,18.80185]
[1778397495610,28.74,80761.18,0.0,0.24203,0.00018,18.80563]
[1778397497131,28.74,80762.78,0.0,0.24232,0.00018,18.81833]
[1778397503267,28.74,80763.67,0.0,0.24251,0.00018,18.82647]
[1778397503368,28.74,80763.67,0.0,0.24252,0.00018,18.82663]
[1778397509087,28.74,80763.67,0.0,0.24254,0.00018,18.82756]
[1778397514122,28.75,80764.39,0.0,0.24265,0.00018,18.8291]
[1778397520382,28.75,80764.59,0.0,0.2427,0.00018,18.83141]
[1778397525597,28.75,80764.59,0.0,0.24272,0.00018,18.83229]
[1778397531316,28.75,80764.19,0.0,0.24267,0.00018,18.82991]
[1778397537278,28.75,80764.13,0.0,0.24267,0.00018,18.83016]
[1778397543334,28.76,80763.27,0.0,0.24255,0.00018,18.82461]
[1778397548407,28.76,80763.96,0.0,0.24269,0.00018,18.8307]
[1778397552418,28.76,80764.19,0.0,0.24274,0.00018,18.83292]
[1778397552443,28.76,80764.19,0.0,0.24274,0.00018,18.83292]
[1778397552454,28.76,80762.06,0.0,0.24236,0.00018,18.8164]
[1778397557462,28.76,80761.24,0.0,0.24222,0.00018,18.81046]
[1778397562792,28.77,80761.33,0.0,0.24227,0.00018,18.81234]
[1778397566393,28.77,80759.45,0.0,0.24194,0.00018,18.79815]
[1778397566490,28.77,80755.77,0.0,0.24128,0.00018,18.7695]
[1778397566754,28.77,80755.77,0.0,0.24128,0.00018,18.7695]
[1778397567494,28.77,80755.77,0.0,0.24128,0.00018,18.76968]
[1778397568812,28.77,80752.93,0.0,0.24078,0.00018,18.74753]
[1778397569508,28.77,80752.93,0.0,0.24078,0.00018,18.74767]
[1778397574543,28.77,80751.98,0.0,0.24059,0.00018,18.73616]
[1778397580449,28.77,80751.0,0.0,0.24043,0.00018,18.7291]
[1778397586074,28.78,80747.86,0.0,0.23989,0.00018,18.70544]
[1778397593969,28.78,80746.69,0.0,0.23971,0.00018,18.69737]
[1778397599728,28.79,80744.73,0.0,0.2394,0.00018,18.68372]
[1778397607368,28.79,80747.0,0.0,0.23981,0.00018,18.70195]
[1778397613174,28.79,80745.94,0.0,0.23966,0.00018,18.69533]
[1778397618300,28.8,80745.4,0.0,0.23959,0.00018,18.69209]
[1778397627927,28.8,80744.03,0.0,0.23938,0.00018,18.68282]
[1778397634514,28.8,80745.42,0.0,0.2396,0.00018,18.68945]
[1778397638496,28.8,80745.13,0.0,0.23956,0.00018,18.68765]
[1778397638505,28.8,80745.15,0.0,0.23957,0.00018,18.68789]
[1778397643407,28.8,80744.59,0.0,0.23947,0.00018,18.68357]
[1778397643410,28.8,80744.59,0.0,0.23948,0.00018,18.6839]
[1778397649110,28.81,80744.58,0.0,0.23949,0.00018,18.68431]
[1778397655056,28.81,80744.5,0.0,0.23947,0.00018,18.68384]
[1778397660151,28.81,80745.43,0.0,0.23966,0.00018,18.69191]
[1778397665472,28.81,80746.36,0.0,0.23983,0.00018,18.69957]
[1778397667161,28.81,80746.54,0.0,0.23987,0.00018,18.70116]
[1778397669206,28.81,80747.54,0.0,0.24005,0.00018,18.70919]
[1778397669241,28.81,80748.49,0.0,0.24023,0.00018,18.71673]
[1778397675256,28.81,80748.81,0.0,0.24029,0.00018,18.71971]
[1778397682305,28.81,80749.31,0.0,0.2404,0.00018,18.7242]
[1778397687445,28.82,80752.71,0.0,0.24102,0.00018,18.75115]
[1778397693382,28.82,80754.24,0.0,0.24126,0.00018,18.7586]
[1778397698417,28.82,80753.38,0.0,0.24111,0.00018,18.75215]
[1778397704473,28.82,80752.77,0.0,0.24101,0.00018,18.74762]
[1778397704488,28.82,80752.77,0.0,0.24101,0.00018,18.74762]
[1778397704495,28.82,80752.77,0.0,0.24101,0.00018,18.74762]
[1778397708596,28.82,80751.48,0.0,0.24079,0.00018,18.73806]
[1778397708620,28.82,80751.48,0.0,0.24079,0.00018,18.73806]
[1778397710162,28.82,80754.65,0.0,0.24136,0.00018,18.76315]
[1778397710268,28.82,80754.65,0.0,0.24136,0.00018,18.76315]
[1778397710322,28.82,80754.65,0.0,0.24136,0.00018,18.76315]
[1778397710501,28.82,80754.65,0.0,0.24137,0.00018,18.76333]
[1778397713141,28.82,80757.51,0.0,0.24189,0.00018,18.78616]
[1778397713147,28.82,80757.51,0.0,0.24189,0.00018,18.78616]
[1778397713243,28.82,80757.51,0.0,0.2419,0.00018,18.78638]
[1778397718342,28.83,80757.51,0.0,0.24192,0.00018,18.78725]
[1778397718558,28.83,80758.05,0.0,0.24202,0.00018,18.79169]
[1778397722535,28.83,80758.97,0.0,0.2422,0.00018,18.79948]
[1778397724343,28.83,80761.48,0.0,0.24267,0.00018,18.81953]
[1778397724508,28.83,80761.48,0.0,0.24267,0.00018,18.81953]
[1778397729673,28.83,80762.91,0.0,0.24296,0.00018,18.83209]
[1778397734729,28.84,80762.82,0.0,0.24296,0.00018,18.83239]
[1778397740014,28.84,80766.46,0.0,0.24365,0.00018,18.86202]
[1778397740255,28.84,80766.46,0.0,0.24365,0.00018,18.86202]
[1778397740294,28.84,80766.46,0.0,0.24365,0.00018,18.86202]
[1778397740327,28.84,80766.46,0.0,0.24365,0.00018,18.86202]
[1778397740713,28.84,80766.46,0.0,0.24366,0.00018,18.86222]
[1778397742727,28.84,80776.07,0.0,0.24541,0.00018,18.93728]
[1778397748411,28.85,80774.55,0.0,0.24515,0.00018,18.92621]
[1778397756115,28.85,80772.43,0.0,0.24475,0.00018,18.90601]
[1778397759343,28.85,80771.27,0.0,0.24458,0.00018,18.8988]
[1778397760880,28.86,80771.27,0.0,0.2446,0.00018,18.89942]
[1778397761397,28.86,80771.27,0.0,0.2446,0.00018,18.89942]
[1778397763089,28.86,80771.27,0.0,0.24461,0.00018,18.89973]
[1778397763139,28.86,80772.32,0.0,0.24481,0.00018,18.90863]
[1778397766432,28.86,80771.9,0.0,0.24476,0.00018,18.90612]
[1778397766451,28.86,80771.9,0.0,0.24477,0.00018,18.90649]
[1778397767395,28.86,80771.9,0.0,0.24477,0.00018,18.90649]
[1778397767428,28.86,80771.9,0.0,0.24477,0.00018,18.90649]
[1778397775183,28.87,80769.39,0.0,0.24436,0.00018,18.88917]
[1778397775734,28.87,80769.39,0.0,0.24436,0.00018,18.88917]
[1778397779874,28.87,80769.75,0.0,0.24446,0.00018,18.89337]
[1778397785026,28.88,80769.68,0.0,0.24449,0.00018,18.89467]
[1778397787373,28.88,80769.6,0.0,0.24449,0.00018,18.89437]
[1778397787533,28.88,80769.6,0.0,0.24449,0.00018,18.89437]
[1778397790082,28.88,80762.89,0.0,0.24331,0.00018,18.84349]
[1778397792258,28.89,80762.77,0.0,0.24329,0.00018,18.84286]
[1778397799129,28.89,80761.21,0.0,0.24307,0.00018,18.8334]
[1778397804164,28.9,80760.7,0.0,0.24302,0.00018,18.83088]
[1778397809248,28.9,80761.13,0.0,0.24314,0.00018,18.83622]
[1778397813281,28.91,80761.24,0.0,0.24315,0.00018,18.83315]
[1778397815675,28.91,80760.55,0.0,0.24303,0.00018,18.82809]
[1778397818795,28.91,80760.55,0.0,0.24304,0.00018,18.82868]
[1778397824514,28.91,80759.73,0.0,0.24293,0.00018,18.82376]
[1778397830376,28.92,80758.46,0.0,0.24276,0.00018,18.81631]
[1778397834340,28.92,80758.46,0.0,0.24278,0.00018,18.81709]
[1778397834553,28.92,80758.46,0.0,0.24278,0.00018,18.81709]
[1778397835092,28.92,80755.04,0.0,0.24217,0.00018,18.79074]
[1778397835219,28.92,80755.04,0.0,0.24217,0.00018,18.79074]
[1778397835431,28.93,80755.04,0.0,0.24217,0.00018,18.79091]
[1778397837137,28.93,80752.44,0.0,0.24171,0.00018,18.77084]
[1778397837444,28.93,80752.44,0.0,0.24172,0.00018,18.77105]
[1778397842445,28.93,80753.38,0.0,0.2419,0.00018,18.7791]
[1778397848493,28.93,80749.45,0.0,0.24122,0.00018,18.74959]
[1778397854564,28.94,80748.88,0.0,0.24116,0.00018,18.74659]
[1778397859599,28.94,80749.51,0.0,0.24129,0.00018,18.75256]
[1778397864856,28.94,80752.32,0.0,0.24182,0.00018,18.77531]
[1778397870655,28.95,80754.04,0.0,0.24216,0.00018,18.79024]
[1778397876721,28.95,80756.17,0.0,0.24254,0.00018,18.80335]
[1778397881756,28.95,80758.0,0.0,0.2429,0.00018,18.81873]
[1778397888878,28.96,80758.43,0.0,0.24299,0.00018,18.82276]
[1778397896421,28.96,80760.25,0.0,0.24337,0.00018,18.83897]
[1778397901896,28.97,80761.37,0.0,0.24361,0.00018,18.84949]
[1778397906931,28.97,80761.81,0.0,0.24372,0.00018,18.854]
[1778397909008,28.97,80761.81,0.0,0.24372,0.00018,18.854]
[1778397910774,28.97,80761.32,0.0,0.24364,0.00018,18.85064]
[1778397910783,28.97,80761.32,0.0,0.24364,0.00018,18.85064]
[1778397916083,28.98,80760.93,0.0,0.2436,0.00018,18.849]
[1778397921189,28.98,80761.21,0.0,0.24368,0.00018,18.85238]
[1778397927397,28.99,80761.81,0.0,0.24383,0.00018,18.85847]
[1778397933113,28.99,80761.96,0.0,0.24385,0.00018,18.85647]
[1778397938175,28.99,80761.89,0.0,0.24386,0.00018,18.85665]
[1778397938946,29.0,80761.38,0.0,0.24378,0.00018,18.85342]
[1778397943953,29.0,80761.54,0.0,0.24384,0.00018,18.85561]
[1778397948971,29.0,80761.28,0.0,0.24382,0.00018,18.85483]
[1778397953994,29.01,80760.14,0.0,0.24365,0.00018,18.84747]
[1778397959012,29.01,80758.01,0.0,0.2433,0.00018,18.83221]
[1778397964041,29.01,80754.82,0.0,0.24275,0.00018,18.80875]
[1778397969044,29.02,80752.86,0.0,0.24243,0.00018,18.79483]
[1778397974045,29.02,80751.98,0.0,0.24231,0.00018,18.78932]
[1778397979049,29.03,80751.98,0.0,0.24234,0.00018,18.79062]
[1778397984052,29.03,80749.14,0.0,0.24186,0.00018,18.76988]
[1778397986740,29.03,80748.68,0.0,0.24179,0.00018,18.76685]
[1778397986762,29.03,80748.68,0.0,0.24179,0.00018,18.76685]
[1778397986804,29.03,80748.68,0.0,0.2418,0.00018,18.76713]
[1778397992529,29.04,80747.86,0.0,0.24165,0.00018,18.75757]
[1778397996665,29.04,80747.66,0.0,0.24163,0.00018,18.75686]
[1778397996669,29.04,80747.66,0.0,0.24163,0.00018,18.75686]
[1778397996709,29.04,80747.66,0.0,0.24163,0.00018,18.75686]
[1778397996811,29.04,80747.66,0.0,0.24163,0.00018,18.75686]
[1778397996980,29.04,80747.66,0.0,0.24163,0.00018,18.75686]
[1778397996954,29.04,80747.35,0.0,0.24159,0.00018,18.75472]
[1778397997232,29.04,80747.35,0.0,0.24159,0.00018,18.75472]
[1778397997654,29.04,80747.35,0.0,0.24159,0.00018,18.75472]
[1778397997720,29.04,80747.35,0.0,0.24159,0.00018,18.75472]
[1778397997779,29.04,80769.5,0.0,0.24557,0.00018,18.92624]
[1778397998643,29.04,80769.5,0.0,0.24557,0.00018,18.92624]
[1778397998675,29.04,80769.5,0.0,0.24557,0.00018,18.92624]
[1778397998763,29.04,80777.91,0.0,0.24709,0.00018,18.99106]
[1778397999090,29.04,80777.91,0.0,0.24709,0.00018,18.99106]
[1778397999829,29.04,80780.42,0.0,0.24755,0.00018,19.01054]
[1778398002128,29.05,80780.03,0.0,0.2475,0.00018,19.00825]
[1778398002149,29.05,80780.03,0.0,0.2475,0.00018,19.00825]
[1778398002231,29.05,80780.03,0.0,0.2475,0.00018,19.00825]
[1778398002264,29.05,80780.03,0.0,0.2475,0.00018,19.00825]
[1778398002745,29.05,80781.65,0.0,0.2478,0.00018,19.02101]
[1778398005216,29.05,80781.65,0.0,0.24781,0.00018,19.02148]
[1778398005624,29.05,80781.58,0.0,0.24782,0.00018,19.0219]
[1778398006353,29.05,80781.58,0.0,0.24782,0.00018,19.0219]
[1778398006481,29.05,80782.35,0.0,0.24797,0.00018,19.02826]
[1778398007406,29.05,80782.35,0.0,0.24797,0.00018,19.02826]
[1778398007824,29.05,80782.35,0.0,0.24797,0.00018,19.02826]
[1778398007984,29.05,80782.35,0.0,0.24797,0.00018,19.02826]
[1778398009695,29.06,80783.4,0.0,0.24818,0.00018,19.0371]
[1778398011527,29.06,80777.48,0.0,0.24712,0.00018,18.99231]
[1778398011665,29.06,80776.93,0.0,0.24703,0.00018,18.98837]
[1778398013162,29.06,80776.86,0.0,0.24703,0.00018,18.98811]
[1778398013680,29.06,80776.86,0.0,0.24704,0.00018,18.98852]
[1778398018707,29.06,80777.94,0.0,0.24726,0.00018,18.99785]
[1778398023750,29.07,80777.43,0.0,0.24721,0.00018,18.99564]
[1778398030697,29.07,80776.66,0.0,0.24709,0.00018,18.99087]
[1778398035833,29.08,80778.74,0.0,0.24753,0.00018,19.00907]
[1778398039954,29.08,80777.72,0.0,0.24735,0.00018,19.00181]
[1778398040049,29.08,80776.59,0.0,0.24716,0.00018,18.9937]
[1778398047918,29.09,80774.76,0.0,0.24688,0.00018,18.98182]
[1778398053960,29.1,80774.37,0.0,0.24682,0.00018,18.9756]
[1778398059123,29.1,80773.49,0.0,0.24668,0.00018,18.96995]
[1778398066043,29.11,80772.74,0.0,0.2466,0.00018,18.96627]
[1778398067736,29.11,80772.24,0.0,0.24651,0.00018,18.96268]
[1778398067747,29.11,80772.24,0.0,0.24651,0.00018,18.96268]
[1778398067955,29.11,80772.24,0.0,0.24651,0.00018,18.96268]
[1778398068058,29.11,80772.04,0.0,0.24648,0.00018,18.96138]
[1778398068620,29.11,80772.04,0.0,0.24648,0.00018,18.96138]
[1778398068729,29.11,80772.04,0.0,0.24648,0.00018,18.96138]
[1778398068860,29.11,80772.04,0.0,0.24648,0.00018,18.96138]
[1778398068888,29.11,80772.04,0.0,0.24648,0.00018,18.96138]
[1778398069065,29.11,80766.97,0.0,0.24558,0.00018,18.9227]
[1778398069114,29.11,80766.97,0.0,0.24558,0.00018,18.9227]
[1778398072690,29.11,80765.89,0.0,0.2454,0.00018,18.91518]
[1778398074124,29.11,80766.88,0.0,0.24559,0.00018,18.92332]
[1778398074146,29.11,80766.88,0.0,0.24559,0.00018,18.92332]
[1778398075107,29.11,80767.34,0.0,0.24568,0.00018,18.92712]
[1778398078784,29.11,80768.25,0.0,0.24586,0.00018,18.9346]
[1778398078817,29.11,80768.25,0.0,0.24586,0.00018,18.9346]
[1778398078947,29.11,80768.25,0.0,0.24586,0.00018,18.9346]
[1778398078950,29.12,80768.59,0.0,0.24593,0.00018,18.93772]
[1778398084505,29.12,80767.25,0.0,0.24572,0.00018,18.92874]
[1778398091219,29.13,80767.98,0.0,0.2459,0.00018,18.93622]
[1778398096253,29.13,80768.43,0.0,0.24601,0.00018,18.94095]
[1778398101289,29.13,80768.88,0.0,0.24612,0.00018,18.94566]
[1778398107330,29.14,80771.01,0.0,0.24654,0.00018,18.96344]
[1778398113086,29.14,80772.59,0.0,0.24682,0.00018,18.97196]
[1778398113095,29.14,80772.59,0.0,0.24682,0.00018,18.97196]
[1778398113970,29.14,80772.59,0.0,0.24682,0.00018,18.97196]
[1778398114005,29.14,80772.59,0.0,0.24682,0.00018,18.97196]
[1778398114210,29.14,80772.41,0.0,0.2468,0.00018,18.97113]
[1778398114786,29.14,80772.41,0.0,0.2468,0.00018,18.97113]
[1778398114805,29.14,80772.41,0.0,0.2468,0.00018,18.97113]
[1778398114964,29.15,80772.23,0.0,0.24677,0.00018,18.97003]
[1778398116247,29.15,80772.35,0.0,0.2468,0.00018,18.97122]
[1778398116278,29.15,80772.35,0.0,0.2468,0.00018,18.97122]
[1778398116501,29.15,80772.35,0.0,0.2468,0.00018,18.97122]
[1778398116602,29.15,80772.21,0.0,0.24678,0.00018,18.97042]
[1778398122511,29.15,80771.92,0.0,0.24675,0.00018,18.96903]
[1778398123681,29.15,80771.88,0.0,0.24676,0.00018,18.96957]
[1778398123696,29.15,80771.88,0.0,0.24676,0.00018,18.96957]
[1778398123883,29.15,80771.88,0.0,0.24677,0.00018,18.96985]
[1778398127668,29.15,80771.88,0.0,0.24677,0.00018,18.96985]
[1778398127702,29.15,80771.88,0.0,0.24677,0.00018,18.96985]
[1778398127887,29.15,80771.88,0.0,0.24677,0.00018,18.96985]
[1778398127890,29.16,80771.88,0.0,0.2468,0.00018,18.97096]
[1778398134520,29.16,80771.01,0.0,0.24669,0.00018,18.96633]
[1778398139555,29.17,80770.55,0.0,0.24663,0.00018,18.96403]
[1778398144589,29.17,80768.27,0.0,0.24626,0.00018,18.94788]
[1778398151623,29.18,80769.17,0.0,0.24646,0.00018,18.9565]
[1778398156675,29.18,80769.61,0.0,0.24657,0.00018,18.96106]
[1778398157584,29.18,80769.61,0.0,0.24657,0.00018,18.96106]
[1778398157613,29.18,80769.61,0.0,0.24657,0.00018,18.96106]
[1778398158399,29.18,80769.58,0.0,0.24657,0.00018,18.96106]
[1778398158416,29.18,80769.58,0.0,0.24657,0.00018,18.96106]
[1778398159292,29.18,80769.58,0.0,0.24657,0.00018,18.96129]
[1778398159305,29.18,80769.58,0.0,0.24657,0.00018,18.96129]
[1778398160071,29.18,80769.58,0.0,0.24657,0.00018,18.96129]
[1778398160097,29.18,80769.58,0.0,0.24657,0.00018,18.96129]
[1778398160944,29.18,80769.58,0.0,0.24658,0.00018,18.96152]
[1778398160978,29.18,80769.58,0.0,0.24658,0.00018,18.96152]
[1778398166112,29.19,80769.86,0.0,0.24665,0.00018,18.96456]
[1778398171638,29.19,80770.1,0.0,0.24672,0.00018,18.96746]
[1778398176811,29.19,80770.1,0.0,0.24673,0.00018,18.96454]
[1778398178298,29.19,80770.1,0.0,0.24673,0.00018,18.96454]
[1778398178326,29.19,80770.1,0.0,0.24673,0.00018,18.96454]
[1778398184088,29.2,80771.35,0.0,0.24698,0.00018,18.9752]
[1778398190912,29.2,80770.76,0.0,0.24692,0.00018,18.97262]
[1778398196184,29.21,80770.76,0.0,0.24693,0.00018,18.97284]
[1778398201991,29.21,80770.91,0.0,0.247,0.00018,18.97603]
[1778398207262,29.21,80770.76,0.0,0.247,0.00018,18.97567]
[1778398207284,29.21,80770.76,0.0,0.247,0.00018,18.97567]
[1778398212147,29.21,80770.76,0.0,0.247,0.00018,18.97586]
[1778398212156,29.21,80770.76,0.0,0.247,0.00018,18.97586]
[1778398220786,29.22,80770.69,0.0,0.24703,0.00018,18.97723]
[1778398220797,29.22,80770.69,0.0,0.24703,0.00018,18.97723]
[1778398222364,29.22,80770.75,0.0,0.24707,0.00018,18.9786]
[1778398222389,29.22,80770.75,0.0,0.24707,0.00018,18.9786]
[1778398222653,29.22,80770.75,0.0,0.24707,0.00018,18.9786]
[1778398222690,29.22,80770.75,0.0,0.24707,0.00018,18.9786]
[1778398223805,29.22,80769.65,0.0,0.24687,0.00018,18.97039]
[1778398223838,29.22,80769.65,0.0,0.24687,0.00018,18.97039]
[1778398225281,29.23,80767.27,0.0,0.24646,0.00018,18.95261]
[1778398225313,29.23,80767.27,0.0,0.24646,0.00018,18.95261]
[1778398230568,29.23,80767.19,0.0,0.24646,0.00018,18.95286]
[1778398232840,29.23,80768.63,0.0,0.2467,0.00018,18.95964]
[1778398232860,29.23,80768.63,0.0,0.2467,0.00018,18.95964]
[1778398238947,29.23,80770.3,0.0,0.24702,0.00018,18.9732]
[1778398238960,29.23,80770.3,0.0,0.24702,0.00018,18.9732]
[1778398244293,29.24,80770.08,0.0,0.247,0.00018,18.97259]
[1778398251336,29.24,80768.74,0.0,0.24679,0.00018,18.96359]
[1778398259079,29.24,80768.27,0.0,0.24672,0.00018,18.96037]
[1778398264431,29.25,80766.16,0.0,0.24639,0.00018,18.9464]
[1778398272489,29.25,80766.58,0.0,0.2465,0.00018,18.95118]
[1778398278530,29.26,80766.17,0.0,0.24646,0.00018,18.94924]
[1778398287918,29.26,80765.78,0.0,0.24641,0.00018,18.94706]
[1778398295648,29.27,80764.91,0.0,0.24628,0.00018,18.93839]
[1778398301309,29.27,80764.71,0.0,0.24626,0.00018,18.93748]
[1778398309821,29.27,80764.61,0.0,0.24628,0.00018,18.93814]
[1778398315576,29.28,80764.56,0.0,0.24631,0.00018,18.93938]
[1778398320620,29.28,80764.43,0.0,0.24631,0.00018,18.93959]
[1778398322213,29.28,80764.43,0.0,0.24632,0.00018,18.93979]
[1778398322247,29.28,80764.43,0.0,0.24632,0.00018,18.93979]
[1778398322524,29.29,80767.58,0.0,0.24689,0.00018,18.96397]
[1778398322528,29.29,80767.58,0.0,0.24689,0.00018,18.96397]
[1778398323353,29.29,80771.05,0.0,0.24752,0.00018,18.99053]
[1778398323621,29.29,80771.05,0.0,0.24752,0.00018,18.99053]
[1778398323634,29.29,80771.05,0.0,0.24752,0.00018,18.99053]
[1778398324079,29.29,80771.05,0.0,0.24752,0.00018,18.99053]
[1778398325564,29.29,80771.83,0.0,0.24767,0.00018,18.99686]
[1778398325580,29.29,80771.83,0.0,0.24767,0.00018,18.99686]
[1778398326359,29.29,80767.99,0.0,0.24698,0.00018,18.96788]
[1778398331384,29.29,80763.48,0.0,0.2462,0.00018,18.93464]
[1778398336411,29.29,80760.58,0.0,0.24571,0.00018,18.91362]
[1778398341444,29.3,80758.15,0.0,0.2453,0.00018,18.89614]
[1778398346446,29.3,80756.79,0.0,0.24508,0.00018,18.88679]
[1778398351461,29.3,80754.03,0.0,0.24457,0.00018,18.86187]
[1778398356485,29.31,80753.5,0.0,0.2445,0.00018,18.85884]
[1778398361513,29.31,80753.5,0.0,0.24453,0.00018,18.85985]
[1778398366522,29.31,80751.18,0.0,0.24414,0.00018,18.8431]
[1778398366958,29.31,80751.18,0.0,0.24414,0.00018,18.8431]
[1778398366976,29.31,80751.18,0.0,0.24414,0.00018,18.8431]
[1778398372513,29.32,80750.33,0.0,0.24401,0.00018,18.83739]
[1778398380241,29.32,80749.96,0.0,0.24399,0.00018,18.83651]
[1778398382398,29.32,80748.65,0.0,0.24376,0.00018,18.82668]
[1778398382419,29.32,80748.65,0.0,0.24376,0.00018,18.82668]
[1778398384874,29.32,80752.89,0.0,0.24453,0.00018,18.85965]
[1778398384894,29.32,80752.89,0.0,0.24453,0.00018,18.85965]
[1778398386115,29.33,80753.4,0.0,0.24462,0.00018,18.86372]
[1778398386150,29.33,80753.88,0.0,0.24471,0.00018,18.86755]
[1778398392328,29.33,80756.18,0.0,0.24515,0.00018,18.88613]
[1778398396383,29.33,80756.93,0.0,0.24529,0.00018,18.89235]
[1778398396422,29.33,80757.93,0.0,0.24547,0.00018,18.90015]
[1778398403405,29.33,80758.86,0.0,0.24567,0.00018,18.90841]
[1778398410052,29.33,80759.7,0.0,0.24582,0.00018,18.91481]
[1778398417503,29.34,80761.53,0.0,0.24616,0.00018,18.92617]
[1778398423210,29.34,80762.98,0.0,0.24643,0.00018,18.93736]
[1778398429355,29.35,80764.83,0.0,0.24679,0.00018,18.95291]
[1778398429373,29.35,80764.83,0.0,0.24679,0.00018,18.95291]
[1778398431668,29.35,80765.16,0.0,0.24686,0.00018,18.95574]
[1778398431698,29.35,80765.16,0.0,0.24686,0.00018,18.95574]
[1778398437475,29.35,80767.66,0.0,0.24733,0.00018,18.97572]
[1778398442406,29.35,80759.05,0.0,0.24581,0.00018,18.91122]
[1778398446659,29.36,80759.22,0.0,0.24587,0.00018,18.91361]
[1778398446675,29.36,80759.22,0.0,0.24587,0.00018,18.91361]
[1778398447602,29.36,80759.44,0.0,0.24592,0.00018,18.91573]
[1778398448496,29.36,80759.44,0.0,0.24593,0.00018,18.91595]
[1778398453702,29.36,80760.41,0.0,0.24612,0.00018,18.92421]
[1778398459836,29.37,80761.26,0.0,0.2463,0.00018,18.93197]
[1778398465579,29.37,80761.6,0.0,0.2464,0.00018,18.93583]
[1778398473131,29.38,80762.4,0.0,0.24657,0.00018,18.94316]
[1778398478595,29.38,80762.77,0.0,0.24663,0.00018,18.94235]
[1778398484033,29.38,80763.14,0.0,0.24673,0.00018,18.94679]
[1778398486490,29.39,80763.14,0.0,0.24674,0.00018,18.94699]
[1778398486493,29.39,80763.14,0.0,0.24674,0.00018,18.94699]
[1778398486529,29.39,80763.14,0.0,0.24674,0.00018,18.94719]
[1778398491553,29.39,80762.52,0.0,0.24666,0.00018,18.9435]
[1778398496567,29.39,80762.52,0.0,0.24668,0.00018,18.94452]
[1778398501568,29.4,80763.25,0.0,0.24684,0.00018,18.95105]
[1778398506590,29.4,80763.41,0.0,0.24689,0.00018,18.95324]
[1778398511612,29.4,80762.33,0.0,0.24672,0.00018,18.94601]
[1778398516626,29.4,80762.03,0.0,0.24669,0.00018,18.94467]
[1778398521631,29.41,80759.66,0.0,0.24629,0.00018,18.92762]
[1778398526640,29.41,80758.27,0.0,0.24606,0.00018,18.91799]
[1778398531663,29.41,80758.27,0.0,0.24605,0.00018,18.91406]
[1778398536670,29.42,80755.84,0.0,0.24563,0.00018,18.8965]
[1778398541675,29.42,80754.95,0.0,0.2455,0.00018,18.89063]
[1778398541898,29.42,80754.95,0.0,0.2455,0.00018,18.89063]
[1778398542566,29.42,80754.95,0.0,0.2455,0.00018,18.8908]
[1778398547570,29.42,80754.95,0.0,0.24552,0.00018,18.89149]
[1778398552573,29.42,80753.66,0.0,0.24531,0.00018,18.88254]
[1778398557586,29.43,80753.34,0.0,0.24527,0.00018,18.88095]
[1778398562606,29.43,80752.98,0.0,0.24523,0.00018,18.87904]
[1778398567633,29.43,80752.4,0.0,0.24515,0.00018,18.87561]
[1778398572657,29.44,80752.3,0.0,0.24515,0.00018,18.87566]
[1778398577658,29.44,80749.05,0.0,0.24459,0.00018,18.85176]
[1778398582664,29.44,80748.9,0.0,0.24459,0.00018,18.85156]
[1778398587686,29.44,80751.95,0.0,0.24515,0.00018,18.87572]
[1778398592698,29.45,80753.87,0.0,0.24548,0.00018,18.88643]
[1778398597724,29.45,80755.39,0.0,0.24577,0.00018,18.89897]
[1778398602746,29.45,80756.59,0.0,0.24601,0.00018,18.90908]
[1778398607767,29.46,80756.59,0.0,0.24604,0.00018,18.91006]
[1778398612785,29.46,80756.31,0.0,0.24601,0.00018,18.90888]
[1778398617796,29.46,80758.5,0.0,0.24642,0.00018,18.92631]
[1778398622823,29.47,80758.46,0.0,0.24643,0.00018,18.92677]
[1778398627842,29.47,80758.13,0.0,0.24639,0.00018,18.92501]
[1778398632846,29.47,80757.95,0.0,0.24638,0.00018,18.92437]
[1778398637868,29.47,80757.53,0.0,0.24632,0.00018,18.92191]
[1778398642893,29.47,80756.47,0.0,0.24615,0.00018,18.91461]
[1778398647906,29.48,80756.47,0.0,0.24617,0.00018,18.91535]
[1778398652912,29.48,80756.42,0.0,0.24614,0.00018,18.91087]
[1778398657942,29.48,80756.47,0.0,0.24616,0.00018,18.91198]
[1778398662947,29.48,80757.02,0.0,0.24628,0.00018,18.91686]
[1778398667972,29.49,80757.04,0.0,0.2463,0.00018,18.9177]
[1778398672984,29.49,80756.73,0.0,0.24626,0.00018,18.91603]
[1778398673739,29.49,80756.73,0.0,0.24626,0.00018,18.91617]
[1778398673767,29.49,80756.73,0.0,0.24626,0.00018,18.91617]
[1778398674299,29.49,80756.73,0.0,0.24627,0.00018,18.9163]
[1778398674840,29.49,80756.73,0.0,0.24627,0.00018,18.9163]
[1778398675160,29.49,80756.73,0.0,0.24627,0.00018,18.9163]
[1778398675187,29.49,80756.73,0.0,0.24627,0.00018,18.9163]
[1778398675363,29.49,80762.79,0.0,0.24735,0.00018,18.96223]
[1778398681011,29.49,80764.36,0.0,0.24764,0.00018,18.97446]
[1778398686382,29.49,80766.92,0.0,0.24811,0.00018,18.99442]
[1778398691418,29.49,80767.73,0.0,0.24827,0.00018,19.00096]
[1778398696453,29.5,80767.06,0.0,0.24816,0.00018,18.99632]
[1778398701525,29.5,80765.29,0.0,0.24785,0.00018,18.9833]
[1778398706595,29.5,80763.16,0.0,0.24748,0.00018,18.96778]
[1778398714584,29.5,80761.84,0.0,0.24722,0.00018,18.95343]
[1778398720625,29.5,80760.74,0.0,0.24705,0.00018,18.94599]
[1778398725725,29.5,80760.17,0.0,0.24695,0.00018,18.94214]
[1778398729295,29.5,80760.17,0.0,0.24695,0.00018,18.94214]
[1778398734734,29.51,80757.96,0.0,0.24658,0.00018,18.92627]
[1778398739768,29.51,80757.2,0.0,0.24646,0.00018,18.92099]
[1778398744804,29.51,80756.62,0.0,0.24636,0.00018,18.91705]
[1778398750597,29.51,80756.33,0.0,0.24632,0.00018,18.91504]
[1778398755996,29.51,80755.97,0.0,0.24626,0.00018,18.91268]
[1778398761786,29.51,80755.54,0.0,0.2462,0.00018,18.9101]
[1778398761916,29.51,80753.95,0.0,0.24593,0.00018,18.89836]
[1778398761999,29.51,80751.9,0.0,0.24556,0.00018,18.88293]
[1778398762898,29.51,80751.9,0.0,0.24556,0.00018,18.88293]
[1778398767965,29.52,80747.34,0.0,0.24477,0.00018,18.84914]
[1778398772999,29.52,80746.93,0.0,0.24468,0.00018,18.84195]
[1778398779632,29.52,80746.94,0.0,0.24469,0.00018,18.84246]
[1778398785717,29.52,80746.94,0.0,0.24471,0.00018,18.84312]
[1778398792133,29.53,80746.59,0.0,0.24467,0.00018,18.84164]
[1778398797760,29.53,80747.71,0.0,0.24488,0.00018,18.85056]
[1778398797824,29.53,80751.04,0.0,0.24548,0.00018,18.87589]
[1778398799402,29.53,80751.31,0.0,0.24553,0.00018,18.878]
[1778398806289,29.53,80750.22,0.0,0.24534,0.00018,18.87024]
[1778398816358,29.53,80749.48,0.0,0.24523,0.00018,18.86545]
[1778398819762,29.53,80749.48,0.0,0.24523,0.00018,18.86545]
[1778398820244,29.53,80747.58,0.0,0.2449,0.00018,18.85132]
[1778398820770,29.53,80747.58,0.0,0.2449,0.00018,18.85132]
[1778398820798,29.53,80747.2,0.0,0.24484,0.00018,18.84854]
[1778398821048,29.53,80747.2,0.0,0.24484,0.00018,18.84854]
[1778398821339,29.53,80747.2,0.0,0.24484,0.00018,18.84864]
[1778398825769,29.54,80747.28,0.0,0.24486,0.00018,18.84945]
[1778398825847,29.54,80747.14,0.0,0.24484,0.00018,18.84859]
[1778398826173,29.54,80747.14,0.0,0.24484,0.00018,18.84859]
[1778398826396,29.54,80747.14,0.0,0.24484,0.00018,18.84859]
[1778398833422,29.54,80746.73,0.0,0.24475,0.00018,18.84142]
[1778398838458,29.54,80747.6,0.0,0.24491,0.00018,18.84847]
[1778398846024,29.54,80747.6,0.0,0.24491,0.00018,18.84847]
[1778398853614,29.54,80747.09,0.0,0.24484,0.00018,18.84544]
[1778398858725,29.54,80747.09,0.0,0.24486,0.00018,18.84602]
[1778398866711,29.55,80746.77,0.0,0.24482,0.00018,18.84426]
[1778398872698,29.55,80746.77,0.0,0.24482,0.00018,18.84464]
[1778398875717,29.55,80754.43,0.0,0.24619,0.00018,18.90282]
[1778398881060,29.55,80754.58,0.0,0.24622,0.00018,18.90403]
[1778398886851,29.55,80755.17,0.0,0.24633,0.00018,18.90885]
[1778398893844,29.55,80754.41,0.0,0.24616,0.00018,18.89812]
[1778398901492,29.55,80754.01,0.0,0.24608,0.00018,18.89505]
[1778398906992,29.55,80754.67,0.0,0.2462,0.00018,18.8999]
[1778398912979,29.55,80754.56,0.0,0.24618,0.00018,18.89902]
[1778398913167,29.55,80754.56,0.0,0.24618,0.00018,18.89902]
[1778398913473,29.55,80754.68,0.0,0.2462,0.00018,18.89993]
[1778398919019,29.55,80754.63,0.0,0.24619,0.00018,18.89955]
[1778398924055,29.55,80753.44,0.0,0.24598,0.00018,18.8906]
[1778398925336,29.55,80753.44,0.0,0.24598,0.00018,18.8906]
[1778398925883,29.55,80752.71,0.0,0.24585,0.00018,18.88512]
[1778398926282,29.55,80752.71,0.0,0.24585,0.00018,18.88512]
[1778398926836,29.55,80752.71,0.0,0.24585,0.00018,18.88512]
[1778398927187,29.55,80752.01,0.0,0.24573,0.00018,18.87985]
[1778398927390,29.55,80751.79,0.0,0.24569,0.00018,18.87821]
[1778398930079,29.55,80751.79,0.0,0.24569,0.00018,18.87825]
[1778398930218,29.55,80751.79,0.0,0.24569,0.00018,18.87825]
[1778398930944,29.55,80751.79,0.0,0.24569,0.00018,18.87825]
[1778398930319,29.55,80750.07,0.0,0.24538,0.00018,18.86529]
[1778398937208,29.55,80747.64,0.0,0.24496,0.00018,18.84707]
[1778398944196,29.55,80746.78,0.0,0.24481,0.00018,18.84078]
[1778398946152,29.55,80746.26,0.0,0.24472,0.00018,18.83688]
[1778398946949,29.55,80746.15,0.0,0.2447,0.00018,18.83613]
[1778398951956,29.55,80745.52,0.0,0.24459,0.00018,18.83156]
[1778398956982,29.55,80745.52,0.0,0.24456,0.00018,18.82697]
[1778398961992,29.55,80744.89,0.0,0.24446,0.00018,18.82248]
[1778398966992,29.55,80745.15,0.0,0.24451,0.00018,18.82477]
[1778398972001,29.56,80746.2,0.0,0.2447,0.00018,18.83302]
[1778398977011,29.56,80746.2,0.0,0.24471,0.00018,18.83329]
[1778398982025,29.56,80745.27,0.0,0.24455,0.00018,18.82654]
[1778398987029,29.56,80745.24,0.0,0.24456,0.00018,18.82663]
[1778398992040,29.56,80745.24,0.0,0.24456,0.00018,18.82695]
[1778398992356,29.56,80745.24,0.0,0.24456,0.00018,18.82702]
[1778398992362,29.56,80745.24,0.0,0.24456,0.00018,18.82702]
[1778398993152,29.56,80745.24,0.0,0.24457,0.00018,18.82708]
[1778398993186,29.56,80745.24,0.0,0.24457,0.00018,18.82708]
[1778398994687,29.56,80745.24,0.0,0.24457,0.00018,18.82708]
[1778398994720,29.56,80745.24,0.0,0.24457,0.00018,18.82708]
[1778399000281,29.56,80745.29,0.0,0.24459,0.00018,18.82793]
[1778399006185,29.56,80745.37,0.0,0.24461,0.00018,18.82875]
[1778399010222,29.56,80745.37,0.0,0.24462,0.00018,18.82924]
[1778399010239,29.56,80745.37,0.0,0.24462,0.00018,18.82924]
[1778399015310,29.56,80745.32,0.0,0.24458,0.00018,18.82423]
[1778399022805,29.57,80745.3,0.0,0.24459,0.00018,18.82482]
[1778399027330,29.57,80745.22,0.0,0.24458,0.00018,18.82442]
[1778399027355,29.57,80745.22,0.0,0.24458,0.00018,18.82442]
[1778399031238,29.57,80745.44,0.0,0.24462,0.00018,18.82623]
[1778399040879,29.57,80752.91,0.0,0.24595,0.00018,18.88267]
[1778399049942,29.57,80756.15,0.0,0.24652,0.00018,18.90708]
[1778399058074,29.57,80757.14,0.0,0.2467,0.00018,18.91454]
[1778399058101,29.57,80757.14,0.0,0.2467,0.00018,18.91454]
[1778399065008,29.57,80758.67,0.0,0.24697,0.00018,18.92604]
[1778399071091,29.57,80759.15,0.0,0.24701,0.00018,18.92477]
[1778399076134,29.57,80759.9,0.0,0.24715,0.00018,18.9304]
[1778399083227,29.57,80760.51,0.0,0.24726,0.00018,18.93496]
[1778399087665,29.57,80760.64,0.0,0.24728,0.00018,18.93593]
[1778399087711,29.57,80760.64,0.0,0.24728,0.00018,18.93593]
[1778399088054,29.57,80760.64,0.0,0.24728,0.00018,18.93591]
[1778399088438,29.57,80760.64,0.0,0.24728,0.00018,18.93591]
[1778399088446,29.57,80760.64,0.0,0.24728,0.00018,18.93591]
[1778399088535,29.57,80767.0,0.0,0.24842,0.00018,18.98388]
[1778399091272,29.57,80772.5,0.0,0.2494,0.00018,19.02522]
[1778399091986,29.57,80774.25,0.0,0.24972,0.00018,19.03846]
[1778399100109,29.57,80773.25,0.0,0.24955,0.00018,19.0312]
[1778399101589,29.57,80771.77,0.0,0.24928,0.00018,19.02024]
[1778399101648,29.57,80771.77,0.0,0.24928,0.00018,19.02024]
[1778399101676,29.57,80770.57,0.0,0.24907,0.00018,19.01133]
[1778399103369,29.57,80763.05,0.0,0.24773,0.00018,18.95488]
[1778399107597,29.57,80762.48,0.0,0.24763,0.00018,18.95088]
[1778399108550,29.57,80759.77,0.0,0.24716,0.00018,18.93068]
[1778399108563,29.57,80759.77,0.0,0.24716,0.00018,18.93068]
[1778399108913,29.57,80759.77,0.0,0.24716,0.00018,18.93068]
[1778399108917,29.57,80759.77,0.0,0.24716,0.00018,18.93068]
[1778399108985,29.57,80756.77,0.0,0.24662,0.00018,18.90818]
[1778399114394,29.57,80752.48,0.0,0.24588,0.00018,18.8765]
[1778399121448,29.58,80754.11,0.0,0.24619,0.00018,18.8897]
[1778399128490,29.58,80754.79,0.0,0.24634,0.00018,18.89609]
[1778399133586,29.58,80756.28,0.0,0.24659,0.00018,18.90346]
[1778399139565,29.59,80756.28,0.0,0.24662,0.00018,18.90463]
[1778399144726,29.59,80757.57,0.0,0.24687,0.00018,18.91515]
[1778399144762,29.59,80757.57,0.0,0.24687,0.00018,18.91515]
[1778399145744,29.59,80757.57,0.0,0.24687,0.00018,18.91535]
[1778399146063,29.59,80757.57,0.0,0.24687,0.00018,18.91535]
[1778399146075,29.59,80757.57,0.0,0.24687,0.00018,18.91535]
[1778399146116,29.59,80760.86,0.0,0.24746,0.00018,18.94032]
[1778399147123,29.59,80760.86,0.0,0.24746,0.00018,18.94032]
[1778399147156,29.59,80760.86,0.0,0.24746,0.00018,18.94032]
[1778399153727,29.62,80762.78,0.0,0.248,0.00018,18.96274]
[1778399162729,29.64,80762.19,0.0,0.2481,0.00018,18.96676]
[1778399170785,29.65,80761.35,0.0,0.24798,0.00018,18.96146]
[1778399175821,29.65,80759.96,0.0,0.24775,0.00018,18.95165]
[1778399181861,29.65,80759.19,0.0,0.24763,0.00018,18.94658]
[1778399187906,29.65,80758.88,0.0,0.24759,0.00018,18.94494]
[1778399188939,29.65,80758.88,0.0,0.24759,0.00018,18.94494]
[1778399189013,29.65,80759.68,0.0,0.24773,0.00018,18.95106]
[1778399190545,29.66,80759.68,0.0,0.24774,0.00018,18.95116]
[1778399190925,29.66,80759.84,0.0,0.24777,0.00018,18.95246]
[1778399192623,29.66,80759.68,0.0,0.2477,0.00018,18.94651]
[1778399192651,29.66,80759.68,0.0,0.24771,0.00018,18.94661]
[1778399193356,29.66,80759.68,0.0,0.24771,0.00018,18.94661]
[1778399194436,29.66,80759.68,0.0,0.24771,0.00018,18.94671]
[1778399195353,29.66,80760.28,0.0,0.24782,0.00018,18.95131]
[1778399200266,29.66,80761.91,0.0,0.24812,0.00018,18.96386]
[1778399201233,29.66,80769.46,0.0,0.24947,0.00018,19.02078]
[1778399206255,29.66,80769.11,0.0,0.24943,0.00018,19.01881]
[1778399211275,29.66,80770.39,0.0,0.24967,0.00018,19.02916]
[1778399216252,29.67,80766.13,0.0,0.24893,0.00018,18.99798]
[1778399217258,29.67,80765.97,0.0,0.24891,0.00018,18.99702]
[1778399218197,29.67,80765.97,0.0,0.24891,0.00018,18.99702]
[1778399218206,29.67,80765.7,0.0,0.24886,0.00018,18.99511]
[1778399218988,29.67,80765.7,0.0,0.24886,0.00018,18.99511]
[1778399219261,29.67,80765.76,0.0,0.24888,0.00018,18.99568]
[1778399224287,29.67,80765.12,0.0,0.24877,0.00018,18.99134]
[1778399229307,29.67,80764.32,0.0,0.24865,0.00018,18.986]
[1778399234311,29.67,80764.19,0.0,0.24864,0.00018,18.98559]
[1778399239320,29.67,80763.32,0.0,0.24849,0.00018,18.97963]
[1778399244348,29.68,80763.32,0.0,0.24851,0.00018,18.98019]
[1778399249366,29.68,80763.63,0.0,0.24858,0.00018,18.983]
[1778399254374,29.68,80762.99,0.0,0.24843,0.00018,18.97381]
[1778399258531,29.68,80762.99,0.0,0.24844,0.00018,18.97415]
[1778399259317,29.68,80762.99,0.0,0.24845,0.00018,18.97426]
[1778399260563,29.68,80762.99,0.0,0.24845,0.00018,18.97434]
[1778399260577,29.68,80762.99,0.0,0.24845,0.00018,18.97434]
[1778399264198,29.68,80762.37,0.0,0.24834,0.00018,18.96996]
[1778399264212,29.68,80762.37,0.0,0.24834,0.00018,18.96996]
[1778399264649,29.68,80762.37,0.0,0.24835,0.00018,18.97004]
[1778399265213,29.68,80762.37,0.0,0.24835,0.00018,18.97013]
[1778399268697,29.68,80762.37,0.0,0.24835,0.00018,18.97013]
[1778399268719,29.68,80762.37,0.0,0.24835,0.00018,18.97013]
[1778399270467,29.68,80762.37,0.0,0.24836,0.00018,18.97046]
[1778399270478,29.68,80762.37,0.0,0.24836,0.00018,18.97046]
[1778399273413,29.68,80761.93,0.0,0.24828,0.00018,18.96742]
[1778399273422,29.68,80761.93,0.0,0.24828,0.00018,18.96742]
[1778399279543,29.69,80761.66,0.0,0.24825,0.00018,18.96606]
[1778399285242,29.69,80761.75,0.0,0.24828,0.00018,18.96715]
[1778399290621,29.69,80761.52,0.0,0.24825,0.00018,18.96611]
[1778399296627,29.69,80761.56,0.0,0.24827,0.00018,18.96682]
[1778399302704,29.7,80761.41,0.0,0.24827,0.00018,18.96662]
[1778399308746,29.7,80761.54,0.0,0.2483,0.00018,18.96815]
[1778399313845,29.7,80761.14,0.0,0.2482,0.00018,18.96064]
[1778399320831,29.7,80761.06,0.0,0.24819,0.00018,18.96018]
[1778399325866,29.7,80760.13,0.0,0.24803,0.00018,18.95356]
[1778399330901,29.7,80762.59,0.0,0.24848,0.00018,18.97241]
[1778399337950,29.7,80763.04,0.0,0.24857,0.00018,18.97627]
[1778399344056,29.7,80760.55,0.0,0.24814,0.00018,18.95818]
[1778399348528,29.71,80760.55,0.0,0.24815,0.00018,18.95836]
[1778399348557,29.71,80760.55,0.0,0.24815,0.00018,18.95836]
[1778399350570,29.71,80759.88,0.0,0.24803,0.00018,18.95353]
[1778399351040,29.71,80760.0,0.0,0.24806,0.00018,18.95471]
[1778399356067,29.71,80760.15,0.0,0.2481,0.00018,18.95611]
[1778399359374,29.71,80760.15,0.0,0.2481,0.00018,18.95629]
[1778399359383,29.71,80760.15,0.0,0.2481,0.00018,18.95629]
[1778399365139,29.71,80760.34,0.0,0.24815,0.00018,18.9585]
[1778399373689,29.71,80760.35,0.0,0.24816,0.00018,18.95865]
[1778399381251,29.71,80759.54,0.0,0.248,0.00018,18.9489]
[1778399387149,29.72,80755.58,0.0,0.2473,0.00018,18.91938]
[1778399387178,29.72,80755.58,0.0,0.2473,0.00018,18.91938]
[1778399387362,29.72,80755.58,0.0,0.2473,0.00018,18.91938]
[1778399387366,29.72,80755.58,0.0,0.2473,0.00018,18.91938]
[1778399388155,29.72,80755.57,0.0,0.2473,0.00018,18.9194]
[1778399393987,29.72,80755.65,0.0,0.24732,0.00018,18.92013]
[1778399395538,29.72,80755.65,0.0,0.24732,0.00018,18.92017]
[1778399395639,29.72,80757.91,0.0,0.24772,0.00018,18.93711]
[1778399401393,29.72,80752.7,0.0,0.2468,0.00018,18.89811]
[1778399406429,29.72,80752.32,0.0,0.24674,0.00018,18.89549]
[1778399412081,29.72,80751.09,0.0,0.24652,0.00018,18.88628]
[1778399417906,29.72,80751.09,0.0,0.24653,0.00018,18.88663]
[1778399425486,29.72,80751.07,0.0,0.24653,0.00018,18.88677]
[1778399431361,29.72,80744.09,0.0,0.24531,0.00018,18.83477]
[1778399437501,29.72,80743.79,0.0,0.24524,0.00018,18.82843]
[1778399444035,29.73,80741.85,0.0,0.24491,0.00018,18.81453]
[1778399449761,29.73,80743.8,0.0,0.24527,0.00018,18.83]
[1778399454828,29.73,80745.94,0.0,0.24567,0.00018,18.84699]
[1778399460808,29.73,80749.27,0.0,0.24628,0.00018,18.87263]
[1778399465842,29.73,80751.03,0.0,0.2466,0.00018,18.88643]
[1778399472892,29.74,80751.39,0.0,0.24669,0.00018,18.89003]
[1778399477926,29.74,80752.25,0.0,0.24685,0.00018,18.89694]
[1778399483971,29.74,80753.33,0.0,0.24706,0.00018,18.90582]
[1778399492027,29.74,80755.46,0.0,0.24742,0.00018,18.91774]
[1778399498069,29.75,80756.43,0.0,0.24761,0.00018,18.92556]
[1778399505185,29.75,80759.58,0.0,0.24818,0.00018,18.94964]
[1778399510372,29.75,80755.48,0.0,0.24746,0.00018,18.91928]
[1778399510399,29.75,80755.48,0.0,0.24746,0.00018,18.91928]
[1778399510425,29.75,80755.48,0.0,0.24746,0.00018,18.91928]
[1778399510467,29.75,80754.84,0.0,0.24735,0.00018,18.9146]
[1778399516600,29.75,80752.82,0.0,0.247,0.00018,18.89978]
[1778399522236,29.75,80754.1,0.0,0.24724,0.00018,18.9097]
[1778399529286,29.75,80754.35,0.0,0.24729,0.00018,18.91187]
[1778399534332,29.75,80755.95,0.0,0.24757,0.00018,18.92372]
[1778399539775,29.75,80756.26,0.0,0.24762,0.00018,18.92591]
[1778399545402,29.75,80755.71,0.0,0.24752,0.00018,18.92171]
[1778399550136,29.75,80752.0,0.0,0.24686,0.00018,18.89392]
[1778399550440,29.75,80752.4,0.0,0.24693,0.00018,18.89694]
[1778399555536,29.75,80754.47,0.0,0.24726,0.00018,18.90773]
[1778399560557,29.75,80754.18,0.0,0.24722,0.00018,18.90566]
[1778399561326,29.75,80754.18,0.0,0.24722,0.00018,18.90568]
[1778399561336,29.75,80754.18,0.0,0.24722,0.00018,18.90568]
[1778399563367,29.75,80753.48,0.0,0.24709,0.00018,18.90049]
[1778399563580,29.75,80753.48,0.0,0.24709,0.00018,18.90052]
[1778399568606,29.75,80754.19,0.0,0.24722,0.00018,18.90598]
[1778399573611,29.75,80754.94,0.0,0.24736,0.00018,18.91175]
[1778399578660,29.75,80754.94,0.0,0.24736,0.00018,18.91188]
[1778399583676,29.75,80755.58,0.0,0.24748,0.00018,18.91678]
[1778399588698,29.75,80755.19,0.0,0.24741,0.00018,18.91402]
[1778399593718,29.76,80755.83,0.0,0.24753,0.00018,18.91892]
[1778399598719,29.75,80758.31,0.0,0.24797,0.00018,18.93743]
[1778399603735,29.75,80757.87,0.0,0.24789,0.00018,18.93408]
[1778399608820,29.75,80758.37,0.0,0.24798,0.00018,18.93772]
[1778399613868,29.75,80758.71,0.0,0.248,0.00018,18.93528]
[1778399618896,29.75,80758.96,0.0,0.24804,0.00018,18.93698]
[1778399623915,29.75,80758.46,0.0,0.24794,0.00018,18.93304]
[1778399625143,29.75,80758.44,0.0,0.24794,0.00018,18.93286]
[1778399625719,29.75,80758.1,0.0,0.24788,0.00018,18.93027]
[1778399626642,29.75,80749.46,0.0,0.24634,0.00018,18.86551]
[1778399627704,29.75,80741.41,0.0,0.24492,0.00018,18.80491]
[1778399632727,29.75,80739.89,0.0,0.24465,0.00018,18.79338]
[1778399637729,29.75,80740.59,0.0,0.24477,0.00018,18.7986]
[1778399642758,29.75,80738.65,0.0,0.24443,0.00018,18.78408]
[1778399647800,29.75,80738.7,0.0,0.24445,0.00018,18.78501]
[1778399652804,29.76,80742.64,0.0,0.24516,0.00018,18.81529]
[1778399657808,29.76,80741.41,0.0,0.24495,0.00018,18.80643]
[1778399662810,29.76,80740.71,0.0,0.24484,0.00018,18.8016]
[1778399667825,29.76,80739.94,0.0,0.24472,0.00018,18.79626]
[1778399671310,29.76,80743.62,0.0,0.24537,0.00018,18.82422]
[1778399671343,29.76,80743.62,0.0,0.24537,0.00018,18.82422]
[1778399672037,29.76,80744.09,0.0,0.24542,0.00018,18.82297]
[1778399672052,29.76,80744.09,0.0,0.24542,0.00018,18.82297]
[1778399685371,29.76,80748.06,0.0,0.24614,0.00018,18.85363]
[1778399690563,29.76,80748.12,0.0,0.24615,0.00018,18.8542]
[1778399695669,29.77,80748.12,0.0,0.24616,0.00018,18.85454]
[1778399701484,29.77,80745.86,0.0,0.24578,0.00018,18.8381]
[1778399706606,29.77,80746.4,0.0,0.24588,0.00018,18.84255]
[1778399714549,29.77,80746.4,0.0,0.24589,0.00018,18.84295]
[1778399716998,29.77,80753.1,0.0,0.24709,0.00018,18.89356]
[1778399717008,29.77,80753.1,0.0,0.24709,0.00018,18.89356]
[1778399720530,29.77,80753.22,0.0,0.24711,0.00018,18.8945]
[1778399720562,29.77,80753.22,0.0,0.24711,0.00018,18.8945]
[1778399721296,29.77,80753.22,0.0,0.24711,0.00018,18.89459]
[1778399721307,29.77,80753.22,0.0,0.24711,0.00018,18.89459]
[1778399722267,29.77,80753.22,0.0,0.24711,0.00018,18.89461]
[1778399722277,29.77,80753.22,0.0,0.24711,0.00018,18.89461]
[1778399725088,29.77,80753.22,0.0,0.24711,0.00018,18.89464]
[1778399725122,29.77,80753.22,0.0,0.24711,0.00018,18.89464]
[1778399726221,29.77,80753.79,0.0,0.24722,0.00018,18.89899]
[1778399726250,29.77,80753.79,0.0,0.24722,0.00018,18.89899]
[1778399731525,29.77,80754.76,0.0,0.24739,0.00018,18.90636]
[1778399736824,29.77,80755.39,0.0,0.24747,0.00018,18.90644]
[1778399743780,29.77,80755.3,0.0,0.24746,0.00018,18.90597]
[1778399748815,29.77,80753.4,0.0,0.24712,0.00018,18.89191]
[1778399753850,29.77,80750.98,0.0,0.2467,0.00018,18.87401]
[1778399759631,29.78,80749.84,0.0,0.24651,0.00018,18.86575]
[1778399760367,29.78,80749.84,0.0,0.24651,0.00018,18.86581]
[1778399760756,29.78,80748.9,0.0,0.24634,0.00018,18.85882]
[1778399762411,29.78,80748.6,0.0,0.24629,0.00018,18.85657]
[1778399762512,29.78,80748.6,0.0,0.24629,0.00018,18.85669]
[1778399767929,29.78,80748.2,0.0,0.24623,0.00018,18.85386]
[1778399768541,29.78,80748.2,0.0,0.24623,0.00018,18.85386]
[1778399768642,29.78,80747.67,0.0,0.24614,0.00018,18.85006]
[1778399770584,29.78,80747.67,0.0,0.24614,0.00018,18.85006]
[1778399770658,29.78,80747.67,0.0,0.24614,0.00018,18.85018]
[1778399776193,29.78,80747.67,0.0,0.24614,0.00018,18.85037]
[1778399782046,29.78,80747.16,0.0,0.24606,0.00018,18.84703]
[1778399787138,29.78,80747.15,0.0,0.24607,0.00018,18.84731]
[1778399788658,29.78,80747.15,0.0,0.24607,0.00018,18.84731]
[1778399788692,29.78,80747.15,0.0,0.24607,0.00018,18.84731]
[1778399790399,29.78,80747.15,0.0,0.24607,0.00018,18.84737]
[1778399790430,29.78,80747.15,0.0,0.24607,0.00018,18.84737]
[1778399796144,29.78,80744.44,0.0,0.24557,0.00018,18.82259]
[1778399801219,29.78,80743.93,0.0,0.24548,0.00018,18.81899]
[1778399806392,29.78,80745.01,0.0,0.24568,0.00018,18.8274]
[1778399812552,29.79,80737.86,0.0,0.24443,0.00018,18.77405]
[1778399818576,29.79,80737.38,0.0,0.24436,0.00018,18.771]
[1778399825347,29.79,80734.86,0.0,0.24393,0.00018,18.75293]
[1778399830558,29.79,80734.84,0.0,0.24394,0.00018,18.75328]
[1778399835724,29.79,80735.18,0.0,0.24402,0.00018,18.75652]
[1778399841860,29.79,80735.19,0.0,0.24403,0.00018,18.75685]
[1778399848207,29.8,80735.32,0.0,0.24408,0.00018,18.75895]
[1778399853728,29.8,80735.31,0.0,0.24405,0.00018,18.75448]
[1778399859171,29.8,80735.3,0.0,0.24406,0.00018,18.75495]
[1778399859499,29.8,80735.3,0.0,0.24406,0.00018,18.75495]
[1778399859932,29.8,80735.3,0.0,0.24406,0.00018,18.75492]
[1778399864953,29.8,80733.93,0.0,0.24382,0.00018,18.74456]
[1778399869190,29.8,80734.2,0.0,0.24385,0.00018,18.7459]
[1778399870943,29.8,80734.2,0.0,0.24384,0.00018,18.74576]
[1778399873084,29.8,80729.63,0.0,0.24303,0.00018,18.71091]
[1778399873691,29.8,80728.87,0.0,0.24289,0.00018,18.70506]
[1778399878706,29.8,80729.08,0.0,0.24292,0.00018,18.70627]
[1778399884476,29.79,80727.84,0.0,0.24269,0.00018,18.69637]
[1778399884499,29.79,80727.91,0.0,0.2427,0.00018,18.69681]
[1778399886379,29.79,80727.91,0.0,0.2427,0.00018,18.69681]
[1778399886607,29.79,80727.91,0.0,0.2427,0.00018,18.69681]
[1778399886865,29.79,80727.91,0.0,0.24269,0.00018,18.69653]
[1778399891907,29.79,80728.43,0.0,0.24276,0.00018,18.69952]
[1778399898872,29.79,80729.44,0.0,0.24291,0.00018,18.70596]
[1778399904831,29.78,80730.72,0.0,0.24313,0.00018,18.71512]
[1778399909949,29.78,80731.51,0.0,0.24323,0.00018,18.7198]
[1778399914985,29.78,80732.29,0.0,0.24331,0.00018,18.72006]
[1778399920272,29.78,80732.8,0.0,0.24339,0.00018,18.72318]
[1778399920283,29.78,80732.8,0.0,0.24339,0.00018,18.72318]
[1778399922565,29.77,80733.79,0.0,0.24355,0.00018,18.73022]
[1778399923208,29.77,80733.79,0.0,0.24355,0.00018,18.73022]
[1778399923536,29.77,80734.29,0.0,0.24363,0.00018,18.73376]
[1778399924226,29.77,80734.29,0.0,0.24363,0.00018,18.73376]
[1778399924296,29.77,80734.28,0.0,0.24363,0.00018,18.73369]
[1778399932198,29.77,80734.28,0.0,0.24359,0.00018,18.7321]
[1778399942986,29.77,80734.28,0.0,0.24358,0.00018,18.73181]
[1778399944844,29.76,80734.86,0.0,0.24365,0.00018,18.73453]
[1778399944898,29.76,80734.86,0.0,0.24364,0.00018,18.73425]
[1778399951239,29.76,80727.84,0.0,0.24237,0.00018,18.67953]
[1778399954833,29.75,80727.8,0.0,0.24235,0.00018,18.67871]
[1778399955327,29.75,80728.85,0.0,0.24252,0.00018,18.68614]
[1778399955421,29.75,80728.77,0.0,0.2425,0.00018,18.68527]
[1778399961543,29.75,80729.52,0.0,0.24262,0.00018,18.69042]
[1778399963283,29.75,80730.64,0.0,0.24279,0.00018,18.69801]
[1778399963373,29.75,80730.64,0.0,0.24279,0.00018,18.6979]
[1778399971840,29.74,80732.15,0.0,0.24303,0.00018,18.70804]
[1778399975607,29.74,80733.26,0.0,0.24317,0.00018,18.71106]
[1778399975633,29.74,80733.26,0.0,0.24317,0.00018,18.71106]
[1778399982949,29.74,80733.55,0.0,0.24322,0.00018,18.71328]
[1778399983802,29.74,80733.4,0.0,0.2432,0.00018,18.71215]
[1778399983892,29.74,80733.4,0.0,0.2432,0.00018,18.71215]
[1778399991518,29.74,80730.69,0.0,0.24272,0.00018,18.69175]
[1778399994035,29.74,80728.33,0.0,0.24231,0.00018,18.67401]
[1778399994223,29.74,80728.33,0.0,0.24231,0.00018,18.67414]
[1778399996240,29.74,80728.33,0.0,0.24231,0.00018,18.67414]
[1778399997069,29.74,80728.33,0.0,0.24231,0.00018,18.67414]
[1778399996553,29.74,80728.33,0.0,0.24231,0.00018,18.67411]
[1778399997170,29.74,80726.56,0.0,0.242,0.00018,18.6607]
[1778400001319,29.74,80726.56,0.0,0.24199,0.00018,18.66016]
[1778400002917,29.74,80725.77,0.0,0.24183,0.00018,18.65362]
[1778400000089,29.74,80725.77,0.0,0.24183,0.00018,18.65362]
[1778400011238,29.74,80725.77,0.0,0.24183,0.00018,18.65362]
[1778400011625,29.74,80725.77,0.0,0.24183,0.00018,18.65362]
[1778400012064,29.74,80725.77,0.0,0.24183,0.00018,18.65362]
[1778400012108,29.74,80721.07,0.0,0.24101,0.00018,18.61795]
[1778400014617,29.74,80721.07,0.0,0.24101,0.00018,18.61795]
[1778400019592,29.74,80721.07,0.0,0.24101,0.00018,18.61795]
[1778400020734,29.74,80721.07,0.0,0.24101,0.00018,18.61795]
[1778400025770,29.74,80712.23,0.0,0.23946,0.00017,18.55069]
[1778400031899,29.74,80708.65,0.0,0.2388,0.00017,18.51849]
[1778400041977,29.74,80705.49,0.0,0.23825,0.00017,18.49436]
[1778400045525,29.74,80705.49,0.0,0.23825,0.00017,18.49436]
[1778400045626,29.74,80705.49,0.0,0.23824,0.00017,18.49407]
[1778400052048,29.73,80703.23,0.0,0.23781,0.00017,18.47529]
[1778400062118,29.73,80702.45,0.0,0.23763,0.00017,18.46741]
[1778400068067,29.72,80700.87,0.0,0.23733,0.00017,18.45421]
[1778400074110,29.72,80700.27,0.0,0.2372,0.00017,18.44852]
[1778400081158,29.72,80700.06,0.0,0.23713,0.00017,18.44565]
[1778400085972,29.72,80701.29,0.0,0.23734,0.00017,18.4549]
[1778400086065,29.71,80701.29,0.0,0.23733,0.00017,18.45418]
[1778400087146,29.71,80701.29,0.0,0.23733,0.00017,18.45418]
[1778400087245,29.71,80701.29,0.0,0.23732,0.00017,18.454]
[1778400092335,29.71,80706.19,0.0,0.23812,0.00017,18.48574]
[1778400099283,29.71,80706.19,0.0,0.23809,0.00017,18.48453]
[1778400100376,29.71,80706.19,0.0,0.23809,0.00017,18.48453]
[1778400100470,29.71,80710.71,0.0,0.23887,0.00017,18.51891]
[1778400103785,29.71,80710.71,0.0,0.23886,0.00017,18.51858]
[1778400103885,29.71,80710.71,0.0,0.23886,0.00017,18.51824]
[1778400109356,29.7,80713.14,0.0,0.23926,0.00017,18.53597]
[1778400113879,29.7,80713.61,0.0,0.23933,0.00017,18.53908]
[1778400114181,29.7,80714.48,0.0,0.23948,0.00018,18.54541]
[1778400119224,29.7,80714.32,0.0,0.23944,0.00018,18.54357]
[1778400128385,29.7,80713.59,0.0,0.23929,0.00017,18.5374]
[1778400128489,29.69,80713.59,0.0,0.23926,0.00018,18.53591]
[1778400132412,29.69,80714.11,0.0,0.23933,0.00018,18.53919]
[1778400132513,29.69,80714.11,0.0,0.23932,0.00018,18.53849]
[1778400140870,29.69,80714.11,0.0,0.23931,0.00018,18.53814]
[1778400146615,29.67,80709.47,0.0,0.23839,0.00017,18.49816]
[1778400152451,29.67,80708.47,0.0,0.23818,0.00017,18.48913]
[1778400152562,29.67,80708.47,0.0,0.23818,0.00017,18.48913]
[1778400152663,29.67,80710.08,0.0,0.23841,0.00017,18.49606]
[1778400157692,29.66,80710.56,0.0,0.23847,0.00017,18.49844]
[1778400158524,29.66,80710.56,0.0,0.23847,0.00017,18.49844]
[1778400158802,29.66,80710.59,0.0,0.23847,0.00017,18.49842]
[1778400165750,29.65,80709.36,0.0,0.23819,0.00017,18.48654]
[1778400170774,29.65,80708.21,0.0,0.23797,0.00017,18.47668]
[1778400171002,29.65,80708.21,0.0,0.23797,0.00017,18.47668]
[1778400171103,29.65,80708.18,0.0,0.23794,0.00017,18.47542]
[1778400176828,29.64,80709.15,0.0,0.23807,0.00017,18.48114]
[1778400177317,29.64,80709.15,0.0,0.23807,0.00017,18.48114]
[1778400177882,29.64,80709.4,0.0,0.2381,0.00017,18.48272]
[1778400182968,29.64,80708.07,0.0,0.23782,0.00017,18.47047]
[1778400184338,29.64,80708.07,0.0,0.23782,0.00017,18.47047]
[1778400184439,29.63,80708.07,0.0,0.23781,0.00017,18.47014]
[1778400188749,29.63,80708.07,0.0,0.23778,0.00017,18.46883]
[1778400190281,29.63,80708.07,0.0,0.23778,0.00017,18.46883]
[1778400189907,29.63,80708.07,0.0,0.23777,0.00017,18.46817]
[1778400190405,29.63,80708.07,0.0,0.23777,0.00017,18.46817]
[1778400190367,29.63,80708.07,0.0,0.23777,0.00017,18.46817]
[1778400195961,29.62,80705.77,0.0,0.23732,0.00017,18.4486]
[1778400199695,29.62,80705.77,0.0,0.23732,0.00017,18.4486]
[1778400199934,29.62,80705.77,0.0,0.23732,0.00017,18.4486]
[1778400199966,29.62,80706.88,0.0,0.23749,0.00017,18.4559]
[1778400205779,29.62,80706.88,0.0,0.23747,0.00017,18.45498]
[1778400206041,29.61,80709.91,0.0,0.23797,0.00017,18.47735]
[1778400206541,29.61,80709.91,0.0,0.23797,0.00017,18.47735]
[1778400207122,29.61,80709.91,0.0,0.23797,0.00017,18.47735]
[1778400207142,29.61,80709.78,0.0,0.23794,0.00017,18.47604]
[1778400209284,29.61,80709.78,0.0,0.23794,0.00017,18.47574]
[1778400210060,29.61,80710.98,0.0,0.23813,0.00018,18.48432]
[1778400215095,29.61,80710.66,0.0,0.238,0.00018,18.47544]
[1778400220130,29.6,80711.49,0.0,0.23811,0.00018,18.4803]
[1778400227650,29.6,80710.23,0.0,0.23787,0.00018,18.46969]
[1778400227697,29.6,80710.23,0.0,0.23787,0.00018,18.46969]
[1778400228192,29.6,80710.19,0.0,0.23785,0.00018,18.46875]
[1778400228390,29.6,80710.19,0.0,0.23785,0.00018,18.46875]
[1778400228449,29.6,80710.19,0.0,0.23785,0.00018,18.46875]
[1778400229198,29.6,80711.66,0.0,0.2381,0.00018,18.47987]
[1778400235241,29.59,80712.25,0.0,0.23818,0.00018,18.48339]
[1778400242290,29.59,80712.51,0.0,0.23818,0.00018,18.4834]
[1778400244532,29.59,80712.13,0.0,0.2381,0.00018,18.4802]
[1778400245311,29.58,80712.13,0.0,0.23809,0.00018,18.47965]
[1778400250347,29.58,80710.57,0.0,0.23779,0.00018,18.46627]
[1778400250836,29.58,80710.57,0.0,0.23779,0.00018,18.46627]
[1778400251354,29.58,80707.82,0.0,0.2373,0.00017,18.44484]
[1778400252325,29.58,80707.82,0.0,0.2373,0.00017,18.44484]
[1778400252361,29.58,80703.93,0.0,0.23661,0.00017,18.41463]
[1778400253293,29.58,80703.93,0.0,0.23661,0.00017,18.41463]
[1778400253370,29.58,80702.46,0.0,0.23635,0.00017,18.40307]
[1778400255106,29.58,80702.46,0.0,0.23634,0.00017,18.40283]
[1778400255316,29.58,80702.46,0.0,0.23634,0.00017,18.40283]
[1778400255381,29.58,80702.62,0.0,0.23637,0.00017,18.40383]
[1778400258218,29.57,80702.56,0.0,0.23635,0.00017,18.40312]
[1778400258319,29.57,80702.61,0.0,0.23635,0.00017,18.40299]
[1778400260422,29.57,80702.61,0.0,0.23634,0.00017,18.40262]
[1778400260834,29.57,80702.61,0.0,0.23634,0.00017,18.40262]
[1778400260935,29.57,80702.77,0.0,0.23636,0.00017,18.40348]
[1778400265922,29.57,80702.42,0.0,0.23626,0.00017,18.39931]
[1778400266046,29.57,80702.42,0.0,0.23626,0.00017,18.39931]
[1778400266146,29.57,80702.4,0.0,0.23625,0.00017,18.39876]
[1778400267113,29.57,80702.4,0.0,0.23625,0.00017,18.39876]
[1778400267213,29.56,80702.4,0.0,0.23625,0.00017,18.39857]
[1778400272749,29.56,80703.02,0.0,0.2363,0.00017,18.39767]
[1778400272973,29.56,80702.84,0.0,0.23626,0.00017,18.39609]
[1778400278544,29.56,80702.37,0.0,0.23615,0.00017,18.39134]
[1778400282106,29.56,80701.99,0.0,0.23608,0.00017,18.38804]
[1778400282156,29.56,80701.99,0.0,0.23608,0.00017,18.38804]
[1778400282206,29.56,80701.81,0.0,0.23604,0.00017,18.38627]
[1778400287607,29.55,80702.25,0.0,0.23609,0.00017,18.38871]
[1778400294049,29.55,80701.64,0.0,0.23597,0.00017,18.38329]
[1778400299034,29.55,80701.69,0.0,0.23595,0.00017,18.3827]
[1778400299365,29.55,80701.79,0.0,0.23596,0.00017,18.38317]
[1778400299939,29.55,80701.79,0.0,0.23596,0.00017,18.38317]
[1778400300380,29.55,80701.79,0.0,0.23596,0.00017,18.38317]
[1778400300482,29.55,80701.79,0.0,0.23596,0.00017,18.38302]
[1778400303673,29.55,80701.88,0.0,0.23597,0.00017,18.38342]
[1778400304294,29.55,80701.85,0.0,0.23596,0.00017,18.38291]
[1778400313884,29.54,80702.0,0.0,0.23596,0.00017,18.38292]
[1778400314730,29.54,80702.0,0.0,0.23596,0.00017,18.38292]
[1778400314939,29.54,80702.0,0.0,0.23596,0.00017,18.38292]
[1778400315040,29.54,80702.0,0.0,0.23595,0.00017,18.38279]
[1778400318827,29.54,80710.74,0.0,0.23747,0.00018,18.44973]
[1778400321284,29.54,80712.58,0.0,0.23779,0.00018,18.4637]
[1778400321339,29.54,80711.79,0.0,0.23764,0.00018,18.45718]
[1778400327889,29.53,80710.58,0.0,0.2374,0.00018,18.44653]
[1778400332016,29.53,80709.43,0.0,0.23718,0.00018,18.43698]
[1778400332137,29.53,80709.43,0.0,0.23718,0.00018,18.43698]
[1778400332238,29.53,80709.01,0.0,0.23706,0.00018,18.42838]
[1778400332826,29.53,80709.01,0.0,0.23706,0.00018,18.42838]
[1778400333057,29.53,80708.44,0.0,0.23696,0.00018,18.42398]
[1778400333511,29.53,80708.44,0.0,0.23696,0.00018,18.42398]
[1778400333625,29.53,80708.44,0.0,0.23696,0.00018,18.42398]
[1778400334027,29.53,80708.29,0.0,0.23692,0.00018,18.42259]
[1778400340009,29.53,80709.48,0.0,0.23711,0.00018,18.4306]
[1778400340016,29.53,80709.48,0.0,0.23711,0.00018,18.4306]
[1778400340077,29.53,80709.05,0.0,0.23702,0.00018,18.42704]
[1778400341943,29.52,80709.05,0.0,0.23702,0.00018,18.42681]
[1778400342189,29.52,80709.05,0.0,0.23702,0.00018,18.42681]
[1778400342210,29.52,80709.06,0.0,0.23701,0.00018,18.42641]
[1778400343274,29.52,80709.06,0.0,0.23701,0.00018,18.42641]
[1778400343374,29.52,80708.27,0.0,0.23687,0.00018,18.42009]
[1778400351057,29.52,80708.24,0.0,0.23685,0.00018,18.41941]
[1778400351195,29.52,80708.24,0.0,0.23685,0.00018,18.41941]
[1778400351296,29.52,80708.29,0.0,0.23683,0.00018,18.41847]
[1778400357026,29.51,80708.29,0.0,0.2368,0.00018,18.41738]
[1778400357042,29.51,80708.29,0.0,0.2368,0.00018,18.41738]
[1778400357127,29.51,80708.04,0.0,0.23675,0.00018,18.41523]
[1778400362225,29.51,80707.98,0.0,0.23672,0.00018,18.41363]
[1778400365989,29.51,80707.61,0.0,0.23664,0.00018,18.41012]
[1778400368054,29.51,80707.94,0.0,0.23668,0.00018,18.41223]
[1778400368278,29.51,80707.94,0.0,0.23668,0.00018,18.41223]
[1778400368289,29.51,80707.87,0.0,0.23667,0.00018,18.41147]
[1778400374349,29.5,80702.16,0.0,0.23565,0.00017,18.36641]
[1778400374438,29.5,80703.17,0.0,0.23582,0.00017,18.37407]
[1778400381279,29.5,80702.61,0.0,0.23569,0.00017,18.36854]
[1778400388328,29.5,80702.25,0.0,0.2356,0.00017,18.36462]
[1778400393362,29.49,80702.29,0.0,0.23555,0.00017,18.35922]
[1778400399438,29.49,80702.39,0.0,0.23556,0.00017,18.35967]
[1778400406011,29.49,80702.39,0.0,0.23553,0.00017,18.35841]
[1778400413500,29.48,80702.52,0.0,0.23552,0.00017,18.35776]
[1778400418538,29.48,80702.7,0.0,0.23553,0.00017,18.35839]
[1778400419056,29.48,80702.7,0.0,0.23553,0.00017,18.35839]
[1778400419545,29.48,80702.75,0.0,0.23554,0.00017,18.35862]
[1778400424885,29.48,80706.45,0.0,0.23617,0.00018,18.38654]
[1778400424986,29.48,80706.22,0.0,0.23612,0.00018,18.38457]
[1778400430622,29.47,80707.63,0.0,0.23634,0.00018,18.39433]
[1778400437033,29.47,80707.4,0.0,0.23629,0.00018,18.39182]
[1778400441332,29.47,80710.35,0.0,0.23678,0.00018,18.41386]
[1778400441374,29.47,80711.42,0.0,0.23697,0.00018,18.42208]
[1778400447741,29.47,80711.39,0.0,0.23696,0.00018,18.42152]
[1778400449987,29.47,80710.53,0.0,0.23681,0.00018,18.41482]
[1778400450087,29.47,80710.53,0.0,0.2368,0.00018,18.41477]
[1778400456183,29.47,80709.94,0.0,0.23665,0.00018,18.40502]
[1778400461924,29.47,80709.57,0.0,0.23658,0.00018,18.40178]
[1778400468629,29.47,80708.28,0.0,0.23635,0.00018,18.39162]
[1778400473922,29.46,80707.66,0.0,0.23623,0.00018,18.38644]
[1778400478958,29.46,80709.79,0.0,0.2366,0.00018,18.40267]
[1778400482346,29.46,80709.69,0.0,0.23658,0.00018,18.40175]
[1778400482447,29.46,80711.0,0.0,0.23681,0.00018,18.41174]
[1778400492054,29.46,80719.12,0.0,0.23821,0.00018,18.47357]
[1778400497088,29.46,80721.06,0.0,0.23855,0.00018,18.48811]
[1778400502204,29.46,80721.85,0.0,0.23867,0.00018,18.49372]
[1778400507370,29.46,80721.85,0.0,0.23867,0.00018,18.49372]
[1778400507471,29.46,80721.85,0.0,0.23866,0.00018,18.49314]
[1778400507952,29.46,80721.85,0.0,0.23866,0.00018,18.49314]
[1778400509348,29.46,80721.85,0.0,0.23866,0.00018,18.49314]
[1778400511225,29.46,80721.85,0.0,0.23866,0.00018,18.49295]
[1778400511293,29.45,80723.56,0.0,0.23891,0.00018,18.50104]
[1778400522344,29.45,80724.83,0.0,0.23911,0.00018,18.50977]
[1778400528305,29.45,80725.26,0.0,0.23918,0.00018,18.51253]
[1778400538373,29.45,80725.34,0.0,0.23917,0.00018,18.51226]
[1778400543411,29.45,80727.66,0.0,0.23957,0.00018,18.52969]
[1778400546642,29.45,80727.93,0.0,0.23961,0.00018,18.53167]
[1778400547447,29.44,80727.7,0.0,0.23957,0.00018,18.52959]
[1778400552553,29.44,80728.41,0.0,0.23968,0.00018,18.5344]
[1778400559096,29.44,80729.69,0.0,0.23989,0.00018,18.54351]
[1778400559166,29.44,80729.92,0.0,0.23992,0.00018,18.54512]
[1778400564561,29.44,80730.64,0.0,0.24003,0.00018,18.54987]
[1778400567425,29.44,80730.69,0.0,0.24004,0.00018,18.55014]
[1778400567526,29.44,80730.69,0.0,0.24003,0.00018,18.5499]
[1778400572694,29.43,80730.69,0.0,0.23997,0.00018,18.54425]
[1778400578245,29.43,80732.23,0.0,0.24023,0.00018,18.55531]
[1778400578659,29.43,80738.5,0.0,0.24134,0.00018,18.60324]
[1778400579467,29.43,80738.5,0.0,0.24134,0.00018,18.60324]
[1778400579667,29.43,80741.86,0.0,0.24193,0.00018,18.62881]
[1778400582689,29.43,80751.35,0.0,0.2436,0.00018,18.70075]
[1778400583201,29.43,80751.35,0.0,0.2436,0.00018,18.70075]
[1778400586808,29.43,80752.4,0.0,0.24377,0.00018,18.70807]
[1778400589122,29.42,80757.41,0.0,0.24466,0.00018,18.74569]
[1778400589276,29.42,80757.41,0.0,0.24466,0.00018,18.74569]
[1778400589299,29.42,80757.41,0.0,0.24466,0.00018,18.74569]
[1778400589320,29.42,80757.41,0.0,0.24466,0.00018,18.74569]
[1778400589362,29.42,80757.41,0.0,0.24466,0.00018,18.74569]
[1778400589737,29.42,80758.49,0.0,0.24484,0.00018,18.75361]
[1778400594269,29.42,80764.69,0.0,0.24595,0.00018,18.80047]
[1778400595795,29.42,80764.69,0.0,0.24594,0.00018,18.80022]
[1778400595804,29.42,80764.69,0.0,0.24594,0.00018,18.80022]
[1778400596089,29.42,80764.69,0.0,0.24594,0.00018,18.80022]
[1778400596386,29.42,80764.69,0.0,0.24594,0.00018,18.80022]
[1778400596666,29.42,80768.99,0.0,0.24671,0.00018,18.83257]
[1778400599484,29.42,80770.31,0.0,0.24694,0.00018,18.84242]
[1778400599511,29.42,80770.43,0.0,0.24695,0.00018,18.843]
[1778400600121,29.42,80770.43,0.0,0.24695,0.00018,18.843]
[1778400601570,29.42,80774.37,0.0,0.24766,0.00018,18.87265]
[1778400602582,29.42,80774.37,0.0,0.24766,0.00018,18.87265]
[1778400602692,29.42,80774.37,0.0,0.24766,0.00018,18.87265]
[1778400602729,29.42,80774.37,0.0,0.24766,0.00018,18.87265]
[1778400602711,29.42,80777.23,0.0,0.24817,0.00018,18.89416]
[1778400602858,29.42,80777.23,0.0,0.24817,0.00018,18.89416]
[1778400602910,29.42,80788.49,0.0,0.2502,0.00018,18.97887]
[1778400605717,29.42,80789.0,0.0,0.25029,0.00018,18.98267]
[1778400604849,29.42,80796.95,0.0,0.25173,0.00018,19.04223]
[1778400606505,29.42,80796.95,0.0,0.25173,0.00018,19.04223]
[1778400606522,29.42,80796.95,0.0,0.25173,0.00018,19.04223]
[1778400606559,29.42,80800.19,0.0,0.25232,0.00018,19.06633]
[1778400607327,29.42,80800.19,0.0,0.25232,0.00018,19.06633]
[1778400607359,29.42,80800.94,0.0,0.25245,0.00018,19.07194]
[1778400608066,29.42,80800.94,0.0,0.25245,0.00018,19.07194]
[1778400608126,29.42,80799.33,0.0,0.25216,0.00018,19.05977]
[1778400609833,29.42,80795.44,0.0,0.25145,0.00018,19.03056]
[1778400609864,29.42,80795.44,0.0,0.25145,0.00018,19.03056]
[1778400610515,29.42,80795.44,0.0,0.25145,0.00018,19.03056]
[1778400610604,29.42,80795.44,0.0,0.25145,0.00018,19.03056]
[1778400610616,29.42,80793.39,0.0,0.25108,0.00018,19.01525]
[1778400610890,29.42,80793.39,0.0,0.25108,0.00018,19.01525]
[1778400610921,29.42,80793.39,0.0,0.25108,0.00018,19.01525]
[1778400611037,29.42,80793.39,0.0,0.25108,0.00018,19.01525]
[1778400611202,29.42,80793.39,0.0,0.25108,0.00018,19.01525]
[1778400614055,29.42,80795.33,0.0,0.25144,0.00018,19.03]
[1778400614187,29.42,80795.33,0.0,0.25144,0.00018,19.03]
[1778400614227,29.42,80795.85,0.0,0.25153,0.00018,19.034]
[1778400619948,29.42,80791.94,0.0,0.25083,0.00018,19.00503]
[1778400627682,29.42,80793.18,0.0,0.25106,0.00018,19.01444]
[1778400633121,29.42,80786.97,0.0,0.2499,0.00018,18.96326]
[1778400635043,29.42,80786.97,0.0,0.24991,0.00018,18.96332]
[1778400635064,29.42,80786.48,0.0,0.24982,0.00018,18.95969]
[1778400640097,29.42,80781.39,0.0,0.24891,0.00018,18.92181]
[1778400642904,29.42,80782.24,0.0,0.24907,0.00018,18.92842]
[1778400643020,29.42,80782.24,0.0,0.24907,0.00018,18.92842]
[1778400643038,29.42,80783.45,0.0,0.24929,0.00018,18.93764]
[1778400649161,29.42,80785.95,0.0,0.24976,0.00018,18.95699]
[1778400654196,29.43,80788.83,0.0,0.25029,0.00018,18.97901]
[1778400661247,29.43,80791.85,0.0,0.25084,0.00018,19.00208]
[1778400666282,29.43,80792.31,0.0,0.25093,0.00018,19.00583]
[1778400669059,29.43,80792.31,0.0,0.25093,0.00018,19.00589]
[1778400669302,29.43,80792.36,0.0,0.25095,0.00018,19.00639]
[1778400676053,29.43,80786.58,0.0,0.24991,0.00018,18.96335]
[1778400676351,29.43,80786.68,0.0,0.24994,0.00018,18.96445]
[1778400681385,29.43,80789.98,0.0,0.25055,0.00018,18.98977]
[1778400683875,29.43,80791.22,0.0,0.25078,0.00018,18.99928]
[1778400684407,29.43,80792.29,0.0,0.25097,0.00018,19.0074]
[1778400692534,29.44,80792.94,0.0,0.25107,0.00018,19.00819]
[1778400698505,29.44,80789.45,0.0,0.25045,0.00018,18.98256]
[1778400702604,29.44,80779.87,0.0,0.24874,0.00018,18.91109]
[1778400707445,29.44,80779.2,0.0,0.24862,0.00018,18.9064]
[1778400707767,29.44,80779.23,0.0,0.24864,0.00018,18.90715]
[1778400712811,29.45,80779.13,0.0,0.24864,0.00018,18.90697]
[1778400717828,29.45,80778.74,0.0,0.24857,0.00018,18.90429]
[1778400722864,29.45,80776.77,0.0,0.24823,0.00018,18.88967]
[1778400727872,29.45,80776.8,0.0,0.24825,0.00018,18.89057]
[1778400728735,29.45,80777.07,0.0,0.2483,0.00018,18.89276]
[1778400728746,29.45,80777.07,0.0,0.2483,0.00018,18.89276]
[1778400728845,29.45,80777.07,0.0,0.2483,0.00018,18.8929]
[1778400729727,29.45,80777.07,0.0,0.2483,0.00018,18.8929]
[1778400730711,29.45,80777.14,0.0,0.24832,0.00018,18.89357]
[1778400736728,29.45,80777.14,0.0,0.24833,0.00018,18.89399]
[1778400736831,29.45,80777.14,0.0,0.24833,0.00018,18.89399]
[1778400742884,29.46,80777.34,0.0,0.2484,0.00018,18.89683]
[1778400752885,29.46,80777.46,0.0,0.24841,0.00018,18.89407]
[1778400759933,29.46,80777.67,0.0,0.24847,0.00018,18.89643]
[1778400765658,29.46,80777.75,0.0,0.24849,0.00018,18.89725]
[1778400767630,29.46,80777.75,0.0,0.24849,0.00018,18.89727]
[1778400772637,29.46,80775.68,0.0,0.24812,0.00018,18.88174]
[1778400777664,29.46,80776.04,0.0,0.24818,0.00018,18.88453]
[1778400779948,29.46,80776.04,0.0,0.24818,0.00018,18.88457]
[1778400781987,29.46,80776.27,0.0,0.24823,0.00018,18.88633]
[1778400787016,29.46,80776.19,0.0,0.24821,0.00018,18.88578]
[1778400792045,29.46,80776.19,0.0,0.24821,0.00018,18.88583]
[1778400797055,29.46,80779.23,0.0,0.24876,0.00018,18.90878]
[1778400802060,29.46,80779.23,0.0,0.24876,0.00018,18.90869]
[1778400807075,29.46,80779.08,0.0,0.24873,0.00018,18.90747]
[1778400812077,29.46,80779.12,0.0,0.2487,0.00018,18.90282]
[1778400817077,29.46,80777.01,0.0,0.24832,0.00018,18.88682]
[1778400822077,29.46,80775.71,0.0,0.24808,0.00018,18.87705]
[1778400827083,29.46,80777.4,0.0,0.24839,0.00018,18.88985]
[1778400832124,29.46,80777.77,0.0,0.24846,0.00018,18.89269]
[1778400832798,29.46,80777.77,0.0,0.24846,0.00018,18.89269]
[1778400833072,29.46,80777.77,0.0,0.24846,0.00018,18.89271]
[1778400838482,29.46,80777.77,0.0,0.24846,0.00018,18.89277]
[1778400843547,29.46,80777.77,0.0,0.24846,0.00018,18.89277]
[1778400848567,29.46,80778.12,0.0,0.24853,0.00018,18.89557]
[1778400850761,29.46,80778.08,0.0,0.24852,0.00018,18.8953]
[1778400856584,29.46,80778.56,0.0,0.24861,0.00018,18.89899]
[1778400861857,29.47,80779.25,0.0,0.24873,0.00018,18.90432]
[1778400868657,29.47,80778.61,0.0,0.24862,0.00018,18.89968]
[1778400873796,29.47,80777.54,0.0,0.2484,0.00018,18.887]
[1778400877551,29.47,80777.54,0.0,0.2484,0.00018,18.88701]
[1778400878341,29.47,80774.16,0.0,0.24779,0.00018,18.86146]
[1778400881459,29.47,80774.2,0.0,0.2478,0.00018,18.86187]
[1778400884511,29.47,80773.21,0.0,0.24762,0.00018,18.85451]
[1778400890442,29.47,80773.21,0.0,0.24762,0.00018,18.85451]
[1778400890516,29.47,80773.21,0.0,0.24762,0.00018,18.85451]
[1778400893584,29.47,80768.91,0.0,0.24686,0.00018,18.82241]
[1778400895103,29.47,80769.12,0.0,0.2469,0.00018,18.82407]
[1778400896621,29.47,80769.12,0.0,0.2469,0.00018,18.82421]
[1778400897151,29.47,80769.95,0.0,0.24705,0.00018,18.83055]
[1778400902662,29.47,80769.25,0.0,0.24694,0.00018,18.82555]
[1778400903150,29.47,80769.0,0.0,0.24689,0.00018,18.82373]
[1778400908161,29.47,80769.27,0.0,0.24695,0.00018,18.82611]
[1778400908845,29.47,80769.27,0.0,0.24695,0.00018,18.82611]
[1778400909754,29.47,80769.58,0.0,0.24701,0.00018,18.82852]
[1778400914940,29.47,80769.39,0.0,0.24698,0.00018,18.82739]
[1778400915181,29.47,80769.19,0.0,0.24694,0.00018,18.82594]
[1778400920227,29.47,80770.38,0.0,0.24717,0.00018,18.83523]
[1778400921809,29.47,80770.75,0.0,0.24723,0.00018,18.83808]
[1778400924088,29.47,80771.37,0.0,0.24735,0.00018,18.84291]
[1778400927112,29.48,80770.27,0.0,0.24715,0.00018,18.83476]
[1778400931491,29.48,80768.95,0.0,0.24692,0.00018,18.825]
[1778400932033,29.48,80768.95,0.0,0.24692,0.00018,18.825]
[1778400932083,29.48,80768.95,0.0,0.24692,0.00018,18.825]
[1778400932141,29.48,80768.95,0.0,0.24689,0.00018,18.82019]
[1778400933537,29.48,80768.95,0.0,0.24689,0.00018,18.82019]
[1778400933554,29.48,80768.32,0.0,0.24677,0.00018,18.81549]
[1778400934942,29.48,80768.32,0.0,0.24677,0.00018,18.81549]
[1778400934961,29.48,80768.32,0.0,0.24677,0.00018,18.81549]
[1778400935526,29.48,80767.2,0.0,0.24658,0.00018,18.80715]
[1778400935586,29.48,80767.2,0.0,0.24658,0.00018,18.80715]
[1778400935588,29.48,80767.2,0.0,0.24658,0.00018,18.80715]
[1778400936076,29.48,80767.2,0.0,0.24658,0.00018,18.80721]
[1778400937636,29.48,80767.2,0.0,0.24658,0.00018,18.80728]
[1778400940084,29.48,80767.2,0.0,0.24658,0.00018,18.80734]
[1778400948251,29.48,80762.11,0.0,0.24569,0.00018,18.76948]
[1778400954397,29.48,80760.95,0.0,0.24549,0.00018,18.76105]
[1778400957547,29.48,80760.95,0.0,0.24549,0.00018,18.76128]
[1778400957620,29.48,80760.95,0.0,0.24549,0.00018,18.76128]
[1778400959424,29.48,80754.23,0.0,0.24429,0.00018,18.71033]
[1778400959591,29.48,80754.23,0.0,0.24429,0.00018,18.71033]
[1778400960191,29.48,80751.8,0.0,0.24386,0.00018,18.6918]
[1778400960589,29.48,80751.8,0.0,0.24386,0.00018,18.6918]
[1778400960756,29.48,80758.3,0.0,0.24502,0.00018,18.74122]
[1778400961551,29.48,80758.3,0.0,0.24502,0.00018,18.74122]
[1778400962035,29.48,80756.83,0.0,0.24476,0.00018,18.73015]
[1778400963172,29.48,80756.83,0.0,0.24476,0.00018,18.73015]
[1778400964859,29.48,80756.23,0.0,0.24465,0.00018,18.72549]
[1778400966942,29.48,80755.3,0.0,0.24448,0.00018,18.71814]
[1778400969997,29.48,80755.84,0.0,0.24457,0.00018,18.72222]
[1778400973608,29.48,80754.63,0.0,0.24435,0.00018,18.71289]
[1778400973705,29.48,80753.54,0.0,0.24416,0.00018,18.70459]
[1778400975697,29.48,80753.48,0.0,0.24415,0.00018,18.70414]
[1778400975701,29.48,80753.48,0.0,0.24415,0.00018,18.70415]
[1778400981484,29.48,80748.61,0.0,0.24327,0.00018,18.66663]
[1778400983036,29.48,80748.61,0.0,0.24327,0.00018,18.66663]
[1778400983088,29.48,80750.03,0.0,0.24352,0.00018,18.6773]
[1778400984569,29.48,80758.52,0.0,0.24503,0.00018,18.74179]
[1778400990550,29.48,80760.78,0.0,0.24542,0.00018,18.75829]
[1778400992107,29.48,80760.78,0.0,0.24542,0.00018,18.75829]
[1778400992419,29.48,80760.78,0.0,0.24542,0.00018,18.75829]
[1778400992619,29.48,80760.78,0.0,0.24542,0.00018,18.75829]
[1778400992643,29.48,80760.78,0.0,0.24542,0.00018,18.75829]
[1778400992670,29.48,80760.78,0.0,0.24542,0.00018,18.75829]
[1778400992723,29.48,80760.78,0.0,0.24542,0.00018,18.75829]
[1778400992749,29.48,80760.78,0.0,0.24542,0.00018,18.75829]
[1778400992929,29.48,80760.78,0.0,0.24542,0.00018,18.75829]
[1778400993037,29.48,80760.78,0.0,0.24542,0.00018,18.75829]
[1778400993106,29.48,80760.78,0.0,0.24542,0.00018,18.75829]
[1778400993068,29.48,80774.42,0.0,0.24783,0.00018,18.85641]
[1778400993186,29.48,80774.42,0.0,0.24783,0.00018,18.85641]
[1778400993571,29.48,80774.42,0.0,0.24783,0.00018,18.85641]
[1778400995059,29.48,80774.42,0.0,0.24783,0.00018,18.85641]
[1778400994639,29.48,80794.35,0.0,0.25143,0.00018,19.00625]
[1778400995587,29.48,80794.35,0.0,0.25143,0.00018,19.00621]
[1778400997192,29.48,80793.89,0.0,0.25134,0.00018,19.00264]
[1778400998508,29.48,80794.05,0.0,0.25137,0.00018,19.0038]
[1778400998777,29.47,80794.25,0.0,0.2514,0.00018,19.00513]
[1778401006002,29.48,80794.41,0.0,0.25144,0.00018,19.00656]
[1778401011759,29.48,80794.35,0.0,0.25144,0.00018,19.00656]
[1778401016214,29.48,80794.94,0.0,0.25154,0.00018,19.01089]
[1778401021830,29.48,80796.32,0.0,0.25179,0.00018,19.02111]
[1778401030550,29.48,80792.49,0.0,0.2511,0.00018,18.99249]
[1778401036098,29.48,80793.11,0.0,0.25121,0.00018,18.99722]
[1778401041407,29.48,80794.37,0.0,0.25144,0.00018,19.0067]
[1778401042694,29.48,80794.58,0.0,0.25148,0.00018,19.00827]
[1778401047951,29.48,80792.03,0.0,0.25102,0.00018,18.98929]
[1778401053978,29.48,80793.41,0.0,0.25123,0.00018,18.99489]
[1778401060037,29.48,80788.0,0.0,0.25026,0.00018,18.95481]
[1778401061409,29.48,80788.41,0.0,0.25034,0.00018,18.95795]
[1778401061422,29.48,80788.41,0.0,0.25034,0.00018,18.95795]
[1778401068093,29.48,80797.18,0.0,0.25193,0.00018,19.02346]
[1778401074134,29.48,80797.03,0.0,0.25189,0.00018,19.02217]
[1778401077346,29.48,80797.47,0.0,0.25198,0.00018,19.02551]
[1778401079091,29.48,80797.84,0.0,0.25204,0.00018,19.02828]
[1778401079218,29.48,80797.84,0.0,0.25204,0.00018,19.02828]
[1778401085293,29.48,80797.16,0.0,0.25192,0.00018,19.0233]
[1778401090306,29.48,80797.87,0.0,0.25206,0.00018,19.02875]
[1778401095317,29.48,80798.41,0.0,0.25216,0.00018,19.03288]
[1778401100343,29.48,80800.51,0.0,0.25254,0.00018,19.0486]
[1778401105348,29.48,80800.82,0.0,0.2526,0.00018,19.05092]
[1778401107460,29.48,80800.81,0.0,0.25259,0.00018,19.05085]
[1778401114907,29.48,80800.16,0.0,0.25244,0.00018,19.0412]
[1778401122533,29.48,80800.65,0.0,0.25253,0.00018,19.04516]
[1778401127413,29.48,80800.65,0.0,0.25254,0.00018,19.04535]
[1778401132602,29.48,80801.04,0.0,0.25262,0.00018,19.04849]
[1778401139223,29.48,80801.04,0.0,0.25262,0.00018,19.04866]
[1778401139701,29.48,80801.04,0.0,0.25262,0.00018,19.04866]
[1778401140657,29.48,80801.73,0.0,0.25275,0.00018,19.05386]
[1778401145665,29.48,80800.94,0.0,0.25261,0.00018,19.04811]
[1778401150681,29.48,80801.07,0.0,0.25263,0.00018,19.04917]
[1778401155688,29.48,80800.84,0.0,0.25259,0.00018,19.04754]
[1778401160696,29.48,80800.84,0.0,0.2526,0.00018,19.04762]
[1778401165709,29.48,80801.18,0.0,0.25266,0.00018,19.05024]
[1778401166038,29.48,80801.18,0.0,0.25266,0.00018,19.05024]
[1778401166247,29.48,80801.18,0.0,0.25266,0.00018,19.05024]
[1778401166310,29.49,80795.49,0.0,0.25163,0.00018,19.00778]
[1778401166501,29.49,80795.49,0.0,0.25163,0.00018,19.00778]
[1778401166576,29.49,80795.49,0.0,0.25163,0.00018,19.00778]
[1778401167014,29.49,80795.49,0.0,0.25163,0.00018,19.00778]
[1778401167020,29.49,80795.49,0.0,0.25163,0.00018,19.00778]
[1778401167121,29.48,80788.39,0.0,0.25034,0.00018,18.95455]
[1778401168829,29.48,80788.39,0.0,0.25034,0.00018,18.95455]
[1778401177864,29.48,80778.76,0.0,0.24856,0.00018,18.8772]
[1778401181869,29.48,80778.76,0.0,0.24856,0.00018,18.8772]
[1778401183377,29.48,80776.51,0.0,0.24815,0.00018,18.86016]
[1778401185996,29.48,80776.51,0.0,0.24815,0.00018,18.86016]
[1778401186101,29.48,80775.32,0.0,0.24793,0.00018,18.85114]
[1778401187684,29.48,80775.32,0.0,0.24793,0.00018,18.85114]
[1778401187745,29.48,80775.32,0.0,0.24793,0.00018,18.85114]
[1778401187935,29.48,80774.73,0.0,0.24783,0.00018,18.84667]
[1778401190238,29.48,80774.73,0.0,0.24783,0.00018,18.84667]
[1778401192166,29.48,80773.48,0.0,0.2476,0.00018,18.83718]
[1778401192196,29.48,80773.48,0.0,0.2476,0.00018,18.83718]
[1778401196033,29.48,80773.12,0.0,0.24753,0.00018,18.83442]
[1778401196197,29.48,80772.15,0.0,0.24736,0.00018,18.82707]
[1778401202090,29.48,80770.55,0.0,0.24707,0.00018,18.81489]
[1778401206069,29.48,80770.55,0.0,0.24707,0.00018,18.81489]
[1778401206100,29.48,80770.55,0.0,0.24707,0.00018,18.8148]
[1778401206692,29.48,80770.55,0.0,0.24707,0.00018,18.8148]
[1778401210092,29.48,80782.14,0.0,0.24916,0.00018,18.90224]
[1778401215126,29.48,80781.73,0.0,0.24908,0.00018,18.89903]
[1778401215669,29.48,80781.73,0.0,0.24908,0.00018,18.89903]
[1778401216155,29.48,80781.22,0.0,0.24899,0.00018,18.89516]
[1778401222234,29.48,80780.45,0.0,0.24886,0.00018,18.89001]
[1778401231238,29.49,80780.28,0.0,0.24882,0.00018,18.88482]
[1778401236273,29.49,80780.08,0.0,0.24879,0.00018,18.88359]
[1778401242388,29.49,80779.54,0.0,0.24869,0.00018,18.87959]
[1778401249364,29.49,80778.98,0.0,0.2486,0.00018,18.87562]
[1778401254399,29.49,80778.58,0.0,0.24853,0.00018,18.87283]
[1778401262516,29.49,80778.41,0.0,0.24851,0.00018,18.8719]
[1778401272591,29.5,80777.86,0.0,0.24844,0.00018,18.86903]
[1778401282659,29.5,80777.64,0.0,0.24844,0.00018,18.86875]
[1778401288644,29.5,80777.48,0.0,0.24843,0.00018,18.86838]
[1778401292920,29.5,80777.57,0.0,0.24845,0.00018,18.86921]
[1778401298708,29.51,80782.44,0.0,0.24932,0.00018,18.90224]
[1778401299540,29.51,80782.44,0.0,0.24932,0.00018,18.90224]
[1778401299999,29.51,80782.44,0.0,0.24932,0.00018,18.90224]
[1778401301659,29.51,80782.3,0.0,0.2493,0.00018,18.90141]
[1778401308778,29.51,80780.98,0.0,0.24908,0.00018,18.89239]
[1778401313814,29.51,80780.45,0.0,0.249,0.00018,18.88897]
[1778401316071,29.51,80780.45,0.0,0.249,0.00018,18.88897]
[1778401316360,29.51,80780.3,0.0,0.24898,0.00018,18.88819]
[1778401321870,29.51,80782.83,0.0,0.24944,0.00018,18.90712]
[1778401326904,29.51,80789.06,0.0,0.25056,0.00018,18.95377]
[1778401331939,29.51,80791.03,0.0,0.25091,0.00018,18.9683]
[1778401336975,29.51,80791.49,0.0,0.25099,0.00018,18.97152]
[1778401343088,29.51,80792.48,0.0,0.25117,0.00018,18.97868]
[1778401349074,29.51,80794.43,0.0,0.25151,0.00018,18.99307]
[1778401350754,29.51,80794.08,0.0,0.25145,0.00018,18.99037]
[1778401351936,29.51,80794.08,0.0,0.25141,0.00018,18.98543]
[1778401360137,29.51,80795.65,0.0,0.25167,0.00018,18.99643]
[1778401366178,29.51,80795.82,0.0,0.25169,0.00018,18.9972]
[1778401373297,29.5,80795.81,0.0,0.25168,0.00018,18.99658]
[1778401379268,29.5,80796.55,0.0,0.2518,0.00018,19.00166]
[1778401380696,29.5,80796.55,0.0,0.2518,0.00018,19.00166]
[1778401381128,29.5,80796.55,0.0,0.2518,0.00018,19.00166]
[1778401381283,29.5,80798.19,0.0,0.25209,0.00018,19.01375]
[1778401381639,29.5,80798.19,0.0,0.25209,0.00018,19.01375]
[1778401382290,29.5,80798.19,0.0,0.25209,0.00018,19.01372]
[1778401386217,29.5,80800.12,0.0,0.25244,0.00018,19.028]
[1778401387764,29.5,80800.49,0.0,0.25251,0.00018,19.03072]
[1778401388332,29.5,80800.18,0.0,0.25245,0.00018,19.02833]
[1778401391062,29.5,80800.05,0.0,0.25242,0.00018,19.02733]
[1778401391153,29.5,80800.05,0.0,0.25243,0.00018,19.02742]
[1778401392088,29.5,80800.05,0.0,0.25243,0.00018,19.02742]
[1778401398402,29.5,80800.48,0.0,0.2525,0.00018,19.03045]
[1778401402359,29.5,80799.68,0.0,0.25235,0.00018,19.02439]
[1778401402455,29.5,80804.26,0.0,0.25319,0.00018,19.05853]
[1778401407466,29.5,80805.07,0.0,0.25334,0.00018,19.06464]
[1778401412501,29.5,80804.07,0.0,0.25312,0.00018,19.05242]
[1778401417535,29.5,80805.28,0.0,0.25334,0.00018,19.06152]
[1778401422570,29.5,80805.26,0.0,0.25334,0.00018,19.06146]
[1778401427606,29.5,80802.81,0.0,0.2529,0.00018,19.04337]
[1778401433733,29.5,80802.75,0.0,0.25289,0.00018,19.04318]
[1778401435912,29.5,80802.75,0.0,0.25289,0.00018,19.04323]
[1778401436316,29.5,80802.75,0.0,0.25289,0.00018,19.04323]
[1778401436433,29.5,80802.75,0.0,0.25289,0.00018,19.04323]
[1778401436461,29.5,80802.75,0.0,0.25289,0.00018,19.04323]
[1778401436467,29.5,80802.75,0.0,0.25289,0.00018,19.04323]
[1778401436502,29.5,80802.27,0.0,0.25281,0.00018,19.03975]
[1778401436726,29.5,80802.27,0.0,0.25281,0.00018,19.03975]
[1778401436801,29.5,80802.27,0.0,0.25281,0.00018,19.03975]
[1778401437817,29.5,80806.39,0.0,0.25356,0.00018,19.07041]
[1778401437851,29.5,80806.39,0.0,0.25356,0.00018,19.07041]
[1778401439354,29.5,80809.61,0.0,0.25415,0.00018,19.09435]
[1778401442600,29.5,80808.11,0.0,0.25387,0.00018,19.08319]
[1778401442609,29.5,80807.67,0.0,0.25379,0.00018,19.07991]
[1778401442614,29.5,80807.67,0.0,0.25379,0.00018,19.07991]
[1778401443179,29.5,80807.67,0.0,0.25379,0.00018,19.07991]
[1778401443218,29.5,80807.67,0.0,0.25379,0.00018,19.07991]
[1778401445878,29.5,80808.12,0.0,0.25387,0.00018,19.08323]
[1778401447029,29.5,80807.8,0.0,0.25382,0.00018,19.08089]
[1778401452256,29.5,80807.33,0.0,0.25373,0.00018,19.0775]
[1778401457468,29.5,80806.35,0.0,0.25356,0.00018,19.07033]
[1778401462855,29.5,80805.6,0.0,0.25342,0.00018,19.06475]
[1778401467890,29.5,80805.44,0.0,0.25339,0.00018,19.06345]
[1778401473250,29.5,80807.28,0.0,0.25368,0.00018,19.07209]
[1778401473731,29.5,80807.99,0.0,0.25381,0.00018,19.07725]
[1778401474147,29.5,80807.99,0.0,0.25381,0.00018,19.07725]
[1778401474184,29.5,80807.99,0.0,0.25381,0.00018,19.07725]
[1778401476194,29.5,80810.16,0.0,0.2542,0.00018,19.0932]
[1778401481988,29.5,80808.65,0.0,0.25391,0.00018,19.08141]
[1778401486387,29.5,80807.51,0.0,0.25369,0.00018,19.07256]
[1778401486413,29.5,80807.51,0.0,0.25369,0.00018,19.07256]
[1778401492058,29.5,80802.15,0.0,0.2527,0.00018,19.03225]
[1778401493648,29.5,80802.15,0.0,0.2527,0.00018,19.03225]
[1778401499106,29.5,80801.83,0.0,0.25263,0.00018,19.02937]
[1778401504233,29.5,80806.61,0.0,0.25349,0.00018,19.06451]
[1778401510184,29.49,80806.04,0.0,0.25337,0.00018,19.05969]
[1778401515219,29.49,80805.7,0.0,0.2533,0.00018,19.05669]
[1778401519132,29.49,80805.96,0.0,0.25335,0.00018,19.05853]
[1778401519150,29.49,80805.96,0.0,0.25335,0.00018,19.05853]
[1778401524358,29.49,80808.41,0.0,0.25377,0.00018,19.076]
[1778401524367,29.49,80808.41,0.0,0.25377,0.00018,19.076]
[1778401524508,29.49,80808.41,0.0,0.25377,0.00018,19.076]
[1778401524530,29.49,80808.41,0.0,0.25377,0.00018,19.076]
[1778401524571,29.49,80808.41,0.0,0.25377,0.00018,19.076]
[1778401524640,29.49,80808.41,0.0,0.25377,0.00018,19.076]
[1778401524628,29.49,80808.18,0.0,0.25372,0.00018,19.07404]
[1778401524728,29.49,80808.18,0.0,0.25372,0.00018,19.07404]
[1778401524810,29.49,80808.18,0.0,0.25372,0.00018,19.07404]
[1778401524857,29.49,80808.18,0.0,0.25372,0.00018,19.07404]
[1778401524914,29.49,80808.18,0.0,0.25372,0.00018,19.07404]
[1778401525093,29.49,80808.18,0.0,0.25372,0.00018,19.07404]
[1778401525293,29.49,80808.18,0.0,0.25372,0.00018,19.07404]
[1778401526484,29.49,80818.82,0.0,0.25567,0.00018,19.15286]
[1778401526782,29.49,80818.82,0.0,0.25567,0.00018,19.15286]
[1778401527526,29.49,80823.13,0.0,0.25645,0.00018,19.18462]
[1778401529419,29.49,80823.13,0.0,0.25645,0.00018,19.1845]
[1778401529521,29.49,80824.89,0.0,0.25677,0.00018,19.19734]
[1778401531392,29.49,80825.22,0.0,0.25683,0.00018,19.19964]
[1778401531482,29.49,80826.8,0.0,0.25707,0.00018,19.2063]
[1778401532707,29.48,80828.65,0.0,0.25741,0.00018,19.21978]
[1778401532774,29.48,80828.65,0.0,0.25741,0.00018,19.21978]
[1778401532976,29.48,80828.65,0.0,0.25741,0.00018,19.21978]
[1778401532990,29.48,80828.65,0.0,0.25741,0.00018,19.21978]
[1778401533032,29.48,80828.65,0.0,0.25741,0.00018,19.21978]
[1778401533107,29.48,80828.65,0.0,0.25741,0.00018,19.21978]
[1778401533216,29.48,80828.65,0.0,0.25741,0.00018,19.21978]
[1778401533345,29.48,80828.65,0.0,0.25741,0.00018,19.21978]
[1778401533845,29.48,80828.65,0.0,0.25741,0.00018,19.21978]
[1778401534352,29.48,80837.01,0.0,0.25894,0.00018,19.28085]
[1778401534762,29.48,80837.01,0.0,0.25894,0.00018,19.28085]
[1778401534793,29.48,80837.01,0.0,0.25894,0.00018,19.28085]
[1778401534803,29.48,80837.01,0.0,0.25894,0.00018,19.28085]
[1778401534846,29.48,80837.01,0.0,0.25894,0.00018,19.28085]
[1778401535552,29.48,80837.01,0.0,0.25894,0.00018,19.28085]
[1778401535611,29.48,80837.01,0.0,0.25894,0.00018,19.28085]
[1778401535653,29.48,80850.03,0.0,0.26134,0.00019,19.37583]
[1778401536251,29.48,80850.03,0.0,0.26134,0.00019,19.37583]
[1778401536367,29.48,80850.03,0.0,0.26133,0.00019,19.37561]
[1778401537477,29.48,80860.25,0.0,0.26322,0.00019,19.44978]
[1778401539198,29.48,80860.25,0.0,0.26322,0.00019,19.44972]
[1778401539744,29.48,80861.14,0.0,0.26338,0.00019,19.45611]
[1778401540037,29.48,80861.14,0.0,0.26338,0.00019,19.45611]
[1778401540234,29.48,80861.14,0.0,0.26338,0.00019,19.45611]
[1778401540489,29.48,80876.09,0.0,0.26617,0.00019,19.56401]
[1778401541230,29.48,80876.09,0.0,0.26617,0.00019,19.56401]
[1778401541817,29.48,80876.09,0.0,0.26616,0.00019,19.56386]
[1778401545082,29.48,80881.52,0.0,0.26717,0.00019,19.60241]
[1778401545107,29.48,80881.52,0.0,0.26717,0.00019,19.60241]
[1778401545211,29.48,80881.52,0.0,0.26717,0.00019,19.60241]
[1778401545266,29.48,80881.52,0.0,0.26717,0.00019,19.60241]
[1778401545300,29.48,80881.52,0.0,0.26717,0.00019,19.60241]
[1778401545583,29.48,80867.7,0.0,0.26458,0.00019,19.50279]
[1778401547054,29.48,80868.05,0.0,0.26465,0.00019,19.5052]
[1778401547508,29.48,80868.05,0.0,0.26465,0.00019,19.5052]
[1778401547546,29.48,80868.05,0.0,0.26465,0.00019,19.5052]
[1778401547552,29.48,80868.05,0.0,0.26465,0.00019,19.5052]
[1778401548066,29.48,80864.49,0.0,0.26398,0.00019,19.47935]
[1778401548455,29.48,80864.94,0.0,0.26406,0.00019,19.48251]
[1778401550071,29.48,80866.48,0.0,0.26435,0.00019,19.49355]
[1778401550631,29.48,80866.48,0.0,0.26435,0.00019,19.49355]
[1778401552103,29.48,80865.17,0.0,0.2641,0.00019,19.48386]
[1778401552571,29.47,80863.83,0.0,0.26384,0.00019,19.47407]
[1778401554150,29.47,80863.83,0.0,0.26384,0.00019,19.474]
[1778401554497,29.47,80861.89,0.0,0.26348,0.00019,19.45982]
[1778401556042,29.47,80861.89,0.0,0.26348,0.00019,19.45982]
[1778401561546,29.47,80864.07,0.0,0.26386,0.00019,19.47489]
[1778401564362,29.47,80866.42,0.0,0.2643,0.00019,19.49167]
[1778401564377,29.47,80866.42,0.0,0.2643,0.00019,19.49167]
[1778401564566,29.47,80866.95,0.0,0.26439,0.00019,19.49539]
[1778401568596,29.47,80874.84,0.0,0.26585,0.00019,19.55193]
[1778401569317,29.47,80874.84,0.0,0.26585,0.00019,19.55193]
[1778401569604,29.47,80874.76,0.0,0.26583,0.00019,19.55123]
[1778401569901,29.47,80874.76,0.0,0.26583,0.00019,19.55123]
[1778401570610,29.47,80870.4,0.0,0.26502,0.00019,19.51963]
[1778401572633,29.47,80865.95,0.0,0.26418,0.00019,19.48734]
[1778401572659,29.47,80865.95,0.0,0.26418,0.00019,19.48734]
[1778401572825,29.47,80863.12,0.0,0.26365,0.00019,19.46673]
[1778401576050,29.47,80857.12,0.0,0.26253,0.00019,19.42274]
[1778401582782,29.46,80856.2,0.0,0.26233,0.00019,19.4152]
[1778401585666,29.46,80856.2,0.0,0.26233,0.00019,19.4152]
[1778401585983,29.46,80856.41,0.0,0.26236,0.00019,19.41635]
[1778401586033,29.46,80856.41,0.0,0.26236,0.00019,19.41635]
[1778401586627,29.46,80856.41,0.0,0.26236,0.00019,19.41635]
[1778401588748,29.46,80858.71,0.0,0.26278,0.00019,19.43278]
[1778401592137,29.46,80857.49,0.0,0.26255,0.00019,19.4235]
[1778401592213,29.46,80857.49,0.0,0.26255,0.00019,19.4235]
[1778401596058,29.46,80864.28,0.0,0.26375,0.00019,19.46725]
[1778401598092,29.46,80864.28,0.0,0.26375,0.00019,19.46725]
[1778401601511,29.45,80866.58,0.0,0.26416,0.00019,19.48333]
[1778401607304,29.45,80867.6,0.0,0.26434,0.00019,19.49002]
[1778401612992,29.45,80865.25,0.0,0.26388,0.00019,19.47233]
[1778401614844,29.45,80865.25,0.0,0.26388,0.00019,19.47233]
[1778401615637,29.45,80865.25,0.0,0.26388,0.00019,19.47233]
[1778401615649,29.45,80865.25,0.0,0.26388,0.00019,19.47233]
[1778401616089,29.45,80864.57,0.0,0.26375,0.00019,19.46712]
[1778401616113,29.45,80864.57,0.0,0.26375,0.00019,19.46712]
[1778401616987,29.45,80862.85,0.0,0.26343,0.00019,19.45464]
[1778401620205,29.45,80861.34,0.0,0.26314,0.00019,19.4434]
[1778401620209,29.45,80861.34,0.0,0.26314,0.00019,19.4434]
[1778401620509,29.45,80861.34,0.0,0.26314,0.00019,19.4434]
[1778401625379,29.44,80855.88,0.0,0.2621,0.00019,19.40293]
[1778401628649,29.44,80857.53,0.0,0.2624,0.00019,19.41464]
[1778401629189,29.44,80857.58,0.0,0.2624,0.00019,19.41468]
[1778401629649,29.44,80857.58,0.0,0.2624,0.00019,19.41468]
[1778401632001,29.44,80857.58,0.0,0.26239,0.00019,19.41435]
[1778401637073,29.44,80857.59,0.0,0.26237,0.00019,19.41342]
[1778401643204,29.43,80858.36,0.0,0.26248,0.00019,19.41797]
[1778401645895,29.43,80858.4,0.0,0.26248,0.00019,19.4179]
[1778401646646,29.43,80858.4,0.0,0.26248,0.00019,19.4179]
[1778401646714,29.43,80858.09,0.0,0.26241,0.00019,19.41528]
[1778401646976,29.43,80858.09,0.0,0.26241,0.00019,19.41528]
[1778401646987,29.43,80858.09,0.0,0.26241,0.00019,19.41528]
[1778401647144,29.43,80858.09,0.0,0.26241,0.00019,19.41528]
[1778401649467,29.43,80856.97,0.0,0.2622,0.00019,19.407]
[1778401649516,29.43,80856.97,0.0,0.2622,0.00019,19.407]
[1778401650263,29.43,80857.21,0.0,0.26224,0.00019,19.40846]
[1778401650504,29.43,80857.25,0.0,0.26224,0.00019,19.40857]
[1778401657215,29.42,80857.19,0.0,0.26217,0.00019,19.40226]
[1778401658780,29.42,80857.19,0.0,0.26217,0.00019,19.40226]
[1778401659554,29.42,80857.19,0.0,0.26217,0.00019,19.40226]
[1778401661758,29.42,80857.32,0.0,0.26218,0.00019,19.40268]
[1778401662003,29.42,80857.32,0.0,0.26217,0.00019,19.40233]
[1778401668291,29.42,80857.77,0.0,0.26223,0.00019,19.40489]
[1778401673414,29.42,80857.75,0.0,0.26221,0.00019,19.40414]
[1778401682389,29.41,80857.85,0.0,0.2622,0.00019,19.40378]
[1778401688431,29.41,80859.2,0.0,0.26244,0.00019,19.4131]
[1778401693466,29.41,80859.38,0.0,0.26247,0.00019,19.41412]
[1778401698772,29.41,80859.66,0.0,0.26251,0.00019,19.416]
[1778401699333,29.41,80859.66,0.0,0.26251,0.00019,19.41599]
[1778401699392,29.41,80859.66,0.0,0.26251,0.00019,19.41599]
[1778401700658,29.41,80859.66,0.0,0.26251,0.00019,19.41599]
[1778401700719,29.41,80859.66,0.0,0.26251,0.00019,19.416]
[1778401702616,29.41,80868.37,0.0,0.26414,0.00019,19.4793]
[1778401703414,29.41,80868.37,0.0,0.26414,0.00019,19.4793]
[1778401703537,29.41,80868.37,0.0,0.26413,0.00019,19.47924]
[1778401706626,29.41,80868.93,0.0,0.26424,0.00019,19.4832]
[1778401706789,29.41,80870.09,0.0,0.26445,0.00019,19.49155]
[1778401712691,29.41,80877.28,0.0,0.26575,0.00019,19.53848]
[1778401716600,29.41,80877.49,0.0,0.26579,0.00019,19.53983]
[1778401716701,29.41,80877.43,0.0,0.26577,0.00019,19.53935]
[1778401721820,29.41,80876.38,0.0,0.26558,0.00019,19.53174]
[1778401726828,29.41,80875.08,0.0,0.26533,0.00019,19.52234]
[1778401727141,29.41,80875.63,0.0,0.26544,0.00019,19.5263]
[1778401727145,29.41,80875.63,0.0,0.26544,0.00019,19.5263]
[1778401727730,29.41,80875.63,0.0,0.26544,0.00019,19.5263]
[1778401731344,29.41,80866.7,0.0,0.26377,0.00019,19.46169]
[1778401736496,29.41,80862.61,0.0,0.26302,0.00019,19.43235]
[1778401745836,29.41,80861.45,0.0,0.26282,0.00019,19.4245]
[1778401748411,29.41,80861.45,0.0,0.26282,0.00019,19.4245]
[1778401753891,29.41,80860.04,0.0,0.26258,0.00019,19.41504]
[1778401761948,29.42,80857.68,0.0,0.26216,0.00019,19.39871]
[1778401766983,29.42,80859.76,0.0,0.26256,0.00019,19.41449]
[1778401769932,29.42,80859.76,0.0,0.26256,0.00019,19.41449]
[1778401776193,29.42,80859.75,0.0,0.26254,0.00019,19.41029]
[1778401783184,29.42,80859.27,0.0,0.26247,0.00019,19.40758]
[1778401790148,29.42,80859.23,0.0,0.26248,0.00019,19.40766]
[1778401795178,29.43,80859.14,0.0,0.26247,0.00019,19.40726]
[1778401802274,29.43,80859.08,0.0,0.26246,0.00019,19.40692]
[1778401802776,29.43,80859.08,0.0,0.26246,0.00019,19.40692]
[1778401808270,29.43,80859.93,0.0,0.26263,0.00019,19.41373]
[1778401811814,29.43,80859.82,0.0,0.26262,0.00019,19.41313]
[1778401812910,29.43,80861.08,0.0,0.26286,0.00019,19.42249]
[1778401814810,29.43,80862.67,0.0,0.26315,0.00019,19.43414]
[1778401814844,29.43,80863.54,0.0,0.26332,0.00019,19.44062]
[1778401817737,29.43,80863.8,0.0,0.26337,0.00019,19.44258]
[1778401817835,29.43,80864.13,0.0,0.26344,0.00019,19.44512]
[1778401818221,29.43,80864.13,0.0,0.26344,0.00019,19.44512]
[1778401818537,29.43,80864.13,0.0,0.26344,0.00019,19.44512]
[1778401818573,29.43,80864.13,0.0,0.26344,0.00019,19.44512]
[1778401818726,29.43,80864.13,0.0,0.26344,0.00019,19.44512]
[1778401818950,29.43,80864.13,0.0,0.26344,0.00019,19.44512]
[1778401818857,29.43,80864.22,0.0,0.26345,0.00019,19.44584]
[1778401819013,29.43,80864.22,0.0,0.26345,0.00019,19.44584]
[1778401819350,29.43,80883.85,0.0,0.26713,0.00019,19.58765]
[1778401820021,29.43,80883.85,0.0,0.26713,0.00019,19.58765]
[1778401820044,29.43,80883.85,0.0,0.26713,0.00019,19.58765]
[1778401820530,29.43,80883.85,0.0,0.26713,0.00019,19.58765]
[1778401820545,29.43,80883.85,0.0,0.26713,0.00019,19.58765]
[1778401820556,29.43,80883.85,0.0,0.26713,0.00019,19.58765]
[1778401820630,29.43,80887.4,0.0,0.2678,0.00019,19.61336]
[1778401821901,29.43,80887.4,0.0,0.2678,0.00019,19.61336]
[1778401821642,29.43,80887.43,0.0,0.2678,0.00019,19.61362]
[1778401823102,29.43,80887.43,0.0,0.2678,0.00019,19.61364]
[1778401823120,29.43,80887.43,0.0,0.2678,0.00019,19.61364]
[1778401824823,29.43,80887.5,0.0,0.26782,0.00019,19.61417]
[1778401824841,29.43,80887.5,0.0,0.26782,0.00019,19.61417]
[1778401825337,29.43,80884.98,0.0,0.26735,0.00019,19.5961]
[1778401825367,29.43,80884.98,0.0,0.26735,0.00019,19.5961]
[1778401827063,29.43,80885.02,0.0,0.26735,0.00019,19.59642]
[1778401827072,29.43,80885.02,0.0,0.26735,0.00019,19.59642]
[1778401828289,29.43,80885.02,0.0,0.26736,0.00019,19.59645]
[1778401828316,29.43,80885.02,0.0,0.26736,0.00019,19.59645]
[1778401829429,29.43,80886.99,0.0,0.26773,0.00019,19.61062]
[1778401829442,29.43,80886.99,0.0,0.26773,0.00019,19.61062]
[1778401829980,29.43,80886.99,0.0,0.26773,0.00019,19.61062]
[1778401830014,29.43,80886.71,0.0,0.26767,0.00019,19.60861]
[1778401830566,29.43,80886.71,0.0,0.26767,0.00019,19.60861]
[1778401830899,29.43,80886.71,0.0,0.26767,0.00019,19.60861]
[1778401832809,29.43,80886.67,0.0,0.26763,0.00019,19.60353]
[1778401834377,29.43,80885.06,0.0,0.26733,0.00019,19.592]
[1778401834404,29.43,80885.06,0.0,0.26733,0.00019,19.592]
[1778401834723,29.43,80885.06,0.0,0.26733,0.00019,19.592]
[1778401834768,29.43,80884.65,0.0,0.26725,0.00019,19.58911]
[1778401840504,29.43,80885.94,0.0,0.2675,0.00019,19.59858]
[1778401842476,29.43,80885.99,0.0,0.26751,0.00019,19.59898]
[1778401842496,29.43,80885.99,0.0,0.26751,0.00019,19.59903]
[1778401843682,29.43,80885.99,0.0,0.26751,0.00019,19.59903]
[1778401843782,29.44,80886.3,0.0,0.26757,0.00019,19.60135]
[1778401844044,29.44,80886.3,0.0,0.26757,0.00019,19.60135]
[1778401844560,29.44,80886.3,0.0,0.26757,0.00019,19.60135]
[1778401850574,29.44,80888.94,0.0,0.26808,0.00019,19.62054]
[1778401855608,29.44,80887.72,0.0,0.26785,0.00019,19.61207]
[1778401860870,29.44,80888.07,0.0,0.26793,0.00019,19.61485]
[1778401860911,29.44,80887.32,0.0,0.26779,0.00019,19.60961]
[1778401861276,29.44,80887.32,0.0,0.26779,0.00019,19.60961]
[1778401861538,29.44,80887.32,0.0,0.26779,0.00019,19.60961]
[1778401862926,29.44,80883.38,0.0,0.26705,0.00019,19.5814]
[1778401862952,29.44,80883.38,0.0,0.26705,0.00019,19.5814]
[1778401862935,29.44,80877.15,0.0,0.26589,0.00019,19.53666]
[1778401864977,29.44,80877.15,0.0,0.26589,0.00019,19.53666]
[1778401871111,29.44,80876.61,0.0,0.2658,0.00019,19.5334]
[1778401871136,29.44,80876.61,0.0,0.2658,0.00019,19.5334]
[1778401871805,29.44,80876.89,0.0,0.26587,0.00019,19.53587]
[1778401873160,29.44,80876.89,0.0,0.26587,0.00019,19.53587]
[1778401873177,29.44,80876.89,0.0,0.26587,0.00019,19.53587]
[1778401874381,29.44,80876.89,0.0,0.26587,0.00019,19.53598]
[1778401875200,29.44,80876.89,0.0,0.26587,0.00019,19.53609]
[1778401875976,29.44,80876.89,0.0,0.26587,0.00019,19.53609]
[1778401877231,29.45,80876.89,0.0,0.26588,0.00019,19.53642]
[1778401880929,29.45,80877.53,0.0,0.26601,0.00019,19.54118]
[1778401880939,29.45,80876.62,0.0,0.26584,0.00019,19.53467]
[1778401886019,29.45,80875.35,0.0,0.2656,0.00019,19.52542]
[1778401891944,29.45,80878.62,0.0,0.26617,0.00019,19.54396]
[1778401901605,29.44,80878.62,0.0,0.26616,0.00019,19.54383]
[1778401903759,29.44,80877.13,0.0,0.26588,0.00019,19.53298]
[1778401906716,29.44,80879.22,0.0,0.26627,0.00019,19.54799]
[1778401906738,29.44,80879.22,0.0,0.26627,0.00019,19.54799]
[1778401908936,29.44,80879.71,0.0,0.26636,0.00019,19.55145]
[1778401908954,29.44,80879.71,0.0,0.26636,0.00019,19.55145]
[1778401915021,29.44,80882.98,0.0,0.26697,0.00019,19.57473]
[1778401919728,29.44,80883.14,0.0,0.267,0.00019,19.57579]
[1778401920197,29.44,80883.12,0.0,0.26699,0.00019,19.57563]
[1778401925217,29.44,80879.11,0.0,0.26624,0.00019,19.54692]
[1778401926131,29.44,80879.21,0.0,0.26626,0.00019,19.54768]
[1778401926334,29.44,80879.21,0.0,0.26626,0.00019,19.54768]
[1778401927853,29.44,80879.21,0.0,0.26626,0.00019,19.54768]
[1778401927954,29.44,80879.21,0.0,0.26626,0.00019,19.54776]
[1778401929636,29.44,80879.21,0.0,0.26626,0.00019,19.54776]
[1778401929705,29.44,80879.21,0.0,0.26626,0.00019,19.54776]
[1778401930000,29.44,80879.94,0.0,0.2664,0.00019,19.5531]
[1778401934155,29.44,80872.08,0.0,0.26494,0.00019,19.49672]
[1778401936003,29.44,80872.08,0.0,0.26494,0.00019,19.49672]
[1778401939964,29.45,80870.27,0.0,0.26461,0.00019,19.48394]
[1778401943344,29.45,80867.6,0.0,0.26413,0.00019,19.46511]
[1778401943957,29.45,80867.6,0.0,0.26413,0.00019,19.46511]
[1778401945066,29.45,80868.25,0.0,0.26425,0.00019,19.47002]
[1778401950266,29.45,80869.3,0.0,0.26446,0.00019,19.47817]
[1778401952796,29.45,80869.3,0.0,0.26446,0.00019,19.47817]
[1778401952820,29.45,80869.3,0.0,0.26446,0.00019,19.47817]
[1778401954006,29.45,80868.62,0.0,0.26431,0.00019,19.46869]
[1778401954053,29.45,80868.62,0.0,0.26431,0.00019,19.46869]
[1778401954096,29.45,80868.62,0.0,0.26431,0.00019,19.46869]
[1778401954459,29.45,80866.05,0.0,0.26383,0.00019,19.45018]
[1778401955201,29.45,80866.05,0.0,0.26383,0.00019,19.45018]
[1778401955845,29.45,80866.05,0.0,0.26383,0.00019,19.45018]
[1778401959336,29.45,80862.27,0.0,0.26314,0.00019,19.4232]
[1778401960015,29.45,80862.27,0.0,0.26314,0.00019,19.4232]
[1778401964471,29.46,80861.21,0.0,0.26295,0.00019,19.41589]
[1778401970411,29.46,80863.4,0.0,0.26339,0.00019,19.43308]
[1778401975448,29.46,80866.54,0.0,0.264,0.00019,19.45678]
[1778401976697,29.46,80866.54,0.0,0.264,0.00019,19.45678]
[1778401982514,29.47,80864.82,0.0,0.26371,0.00019,19.44526]
[1778401983227,29.47,80865.31,0.0,0.26381,0.00019,19.44918]
[1778401983262,29.47,80865.31,0.0,0.26381,0.00019,19.44918]
[1778401983611,29.47,80865.31,0.0,0.26381,0.00019,19.44918]
[1778401984919,29.47,80864.88,0.0,0.26373,0.00019,19.44625]
[1778401985496,29.47,80863.09,0.0,0.26341,0.00019,19.43359]
[1778401985647,29.47,80863.09,0.0,0.26341,0.00019,19.43359]
[1778401986046,29.47,80863.09,0.0,0.26341,0.00019,19.43359]
[1778401986070,29.47,80863.09,0.0,0.26341,0.00019,19.43359]
[1778401987317,29.47,80862.57,0.0,0.26332,0.00019,19.42998]
[1778401987340,29.47,80862.57,0.0,0.26332,0.00019,19.42998]
[1778401987709,29.47,80862.57,0.0,0.26332,0.00019,19.42998]
[1778401987731,29.47,80860.72,0.0,0.26298,0.00019,19.41671]
[1778401990530,29.47,80861.14,0.0,0.26306,0.00019,19.42011]
[1778401990564,29.47,80861.14,0.0,0.26306,0.00019,19.42011]
[1778401990568,29.47,80861.14,0.0,0.26306,0.00019,19.42011]
[1778401990648,29.47,80861.5,0.0,0.26314,0.00019,19.4229]
[1778401992038,29.47,80861.5,0.0,0.26314,0.00019,19.4229]
[1778401992069,29.47,80861.5,0.0,0.26314,0.00019,19.4229]
[1778401992578,29.47,80861.8,0.0,0.2632,0.00019,19.42544]
[1778401992611,29.47,80861.8,0.0,0.2632,0.00019,19.42544]
[1778401998615,29.48,80858.97,0.0,0.26271,0.00019,19.40625]
[1778402002717,29.48,80866.22,0.0,0.26409,0.00019,19.45979]
[1778402005683,29.48,80867.18,0.0,0.26427,0.00019,19.46714]
[1778402005721,29.48,80867.18,0.0,0.26427,0.00019,19.46714]
[1778402006101,29.48,80867.18,0.0,0.26427,0.00019,19.46714]
[1778402006159,29.49,80867.45,0.0,0.26434,0.00019,19.46947]
[1778402008150,29.49,80870.42,0.0,0.26489,0.00019,19.49093]
[1778402009979,29.49,80871.55,0.0,0.26511,0.00019,19.49943]
[1778402012083,29.49,80861.22,0.0,0.26317,0.00019,19.4206]
[1778402012279,29.49,80861.22,0.0,0.26317,0.00019,19.4206]
[1778402012814,29.49,80861.22,0.0,0.26317,0.00019,19.4206]
[1778402015511,29.49,80858.66,0.0,0.2627,0.00019,19.40245]
[1778402018683,29.49,80859.48,0.0,0.26287,0.00019,19.40905]
[1778402023793,29.5,80861.18,0.0,0.26321,0.00019,19.42242]
[1778402029836,29.5,80863.04,0.0,0.26359,0.00019,19.43685]
[1778402032074,29.5,80863.7,0.0,0.26371,0.00019,19.44178]
[1778402034375,29.5,80861.71,0.0,0.26336,0.00019,19.42795]
[1778402034870,29.5,80860.07,0.0,0.26306,0.00019,19.41622]
[1778402040912,29.51,80856.5,0.0,0.26242,0.00019,19.39126]
[1778402046106,29.51,80853.65,0.0,0.2619,0.00019,19.37102]
[1778402046131,29.51,80853.65,0.0,0.2619,0.00019,19.37102]
[1778402046111,29.51,80851.7,0.0,0.26155,0.00019,19.35716]
[1778402046731,29.51,80851.7,0.0,0.26155,0.00019,19.35716]
[1778402046748,29.51,80851.7,0.0,0.26155,0.00019,19.35716]
[1778402046954,29.51,80849.96,0.0,0.26123,0.00019,19.34465]
[1778402048093,29.51,80849.96,0.0,0.26123,0.00019,19.34465]
[1778402048109,29.51,80849.96,0.0,0.26123,0.00019,19.34465]
[1778402049100,29.51,80849.0,0.0,0.26106,0.00019,19.33781]
[1778402049114,29.51,80847.37,0.0,0.26076,0.00019,19.32608]
[1778402054194,29.52,80845.5,0.0,0.26044,0.00018,19.31326]
[1778402060046,29.52,80843.87,0.0,0.26016,0.00018,19.3024]
[1778402066521,29.52,80842.43,0.0,0.25992,0.00018,19.29258]
[1778402069993,29.52,80842.16,0.0,0.25987,0.00018,19.29096]
[1778402071576,29.53,80840.4,0.0,0.25954,0.00018,19.27417]
[1778402071579,29.53,80840.4,0.0,0.25954,0.00018,19.27417]
[1778402072202,29.53,80840.4,0.0,0.25954,0.00018,19.27437]
[1778402079179,29.53,80839.53,0.0,0.25942,0.00018,19.26942]
[1778402084215,29.54,80838.23,0.0,0.2592,0.00018,19.2609]
[1778402092344,29.54,80836.78,0.0,0.25898,0.00018,19.2518]
[1778402096065,29.54,80836.78,0.0,0.25898,0.00018,19.252]
[1778402096146,29.54,80836.81,0.0,0.259,0.00018,19.2528]
[1778402101334,29.55,80835.92,0.0,0.25886,0.00018,19.24725]
[1778402106057,29.55,80836.01,0.0,0.25889,0.00018,19.24851]
[1778402106087,29.55,80836.01,0.0,0.25891,0.00018,19.2489]
[1778402112484,29.55,80835.58,0.0,0.25886,0.00018,19.24698]
[1778402119278,29.56,80835.32,0.0,0.25883,0.00018,19.24588]
[1778402125502,29.56,80836.96,0.0,0.25918,0.00018,19.25956]
[1778402129597,29.57,80834.46,0.0,0.25873,0.00018,19.24182]
[1778402129606,29.57,80834.46,0.0,0.25873,0.00018,19.24182]
[1778402129676,29.57,80839.05,0.0,0.25958,0.00018,19.27557]
[1778402136196,29.57,80842.73,0.0,0.26024,0.00018,19.29833]
[1778402137607,29.57,80843.85,0.0,0.26045,0.00018,19.30675]
[1778402143631,29.57,80851.0,0.0,0.2618,0.00019,19.35952]
[1778402145968,29.57,80851.34,0.0,0.26186,0.00019,19.36208]
[1778402145988,29.57,80851.34,0.0,0.26186,0.00019,19.36208]
[1778402146055,29.57,80852.14,0.0,0.26201,0.00019,19.36808]
[1778402150297,29.57,80852.91,0.0,0.26216,0.00019,19.37385]
[1778402150321,29.57,80853.47,0.0,0.26227,0.00019,19.37803]
[1778402150680,29.58,80854.17,0.0,0.2624,0.00019,19.38322]
[1778402156125,29.58,80859.11,0.0,0.26333,0.00019,19.41934]
[1778402158471,29.58,80856.54,0.0,0.26285,0.00019,19.40087]
[1778402158492,29.58,80856.54,0.0,0.26285,0.00019,19.40087]
[1778402158736,29.58,80856.66,0.0,0.26288,0.00019,19.4018]
[1778402163771,29.58,80854.26,0.0,0.26244,0.00019,19.38473]
[1778402170821,29.58,80853.37,0.0,0.26229,0.00019,19.3789]
[1778402176133,29.58,80855.17,0.0,0.26264,0.00019,19.39229]
[1778402181899,29.58,80854.58,0.0,0.26254,0.00019,19.38853]
[1778402186934,29.59,80854.34,0.0,0.2625,0.00019,19.38715]
[1778402193054,29.59,80854.39,0.0,0.26249,0.00019,19.38324]
[1778402198960,29.59,80854.8,0.0,0.26258,0.00019,19.38654]
[1778402198970,29.59,80854.8,0.0,0.26258,0.00019,19.38654]
[1778402199020,29.59,80846.75,0.0,0.26109,0.00018,19.32825]
[1778402200300,29.59,80846.75,0.0,0.26109,0.00018,19.32825]
[1778402201031,29.59,80845.7,0.0,0.2609,0.00018,19.32084]
[1778402206067,29.59,80846.47,0.0,0.26106,0.00018,19.32702]
[1778402211274,29.59,80847.53,0.0,0.26127,0.00018,19.33515]
[1778402213081,29.59,80847.28,0.0,0.26123,0.00018,19.33355]
[1778402213611,29.59,80847.28,0.0,0.26123,0.00018,19.33366]
[1778402216656,29.6,80844.52,0.0,0.26073,0.00018,19.31394]
[1778402218150,29.6,80844.52,0.0,0.26073,0.00018,19.3142]
[1778402223187,29.6,80844.97,0.0,0.26083,0.00018,19.31812]
[1778402228221,29.6,80846.72,0.0,0.26117,0.00018,19.33148]
[1778402230236,29.6,80844.14,0.0,0.2607,0.00018,19.31287]
[1778402230251,29.6,80844.14,0.0,0.2607,0.00018,19.31287]
[1778402230974,29.6,80842.54,0.0,0.26041,0.00018,19.30138]
[1778402230976,29.6,80842.54,0.0,0.26041,0.00018,19.30138]
[1778402231242,29.6,80842.54,0.0,0.26041,0.00018,19.30138]
[1778402236277,29.6,80840.74,0.0,0.26008,0.00018,19.28838]
[1778402242397,29.6,80840.52,0.0,0.26004,0.00018,19.28692]
[1778402248361,29.6,80838.39,0.0,0.25966,0.00018,19.27155]
[1778402253396,29.6,80837.31,0.0,0.25943,0.00018,19.25902]
[1778402258430,29.61,80837.04,0.0,0.25938,0.00018,19.25728]
[1778402263466,29.61,80837.16,0.0,0.25942,0.00018,19.25863]
[1778402265989,29.61,80837.16,0.0,0.25942,0.00018,19.25863]
[1778402267782,29.61,80837.44,0.0,0.25948,0.00018,19.26109]
[1778402269840,29.61,80837.44,0.0,0.25948,0.00018,19.26109]
[1778402269941,29.61,80837.44,0.0,0.25948,0.00018,19.2613]
[1778402280949,29.61,80835.76,0.0,0.25918,0.00018,19.24936]
[1778402280969,29.61,80835.76,0.0,0.25918,0.00018,19.24936]
[1778402281718,29.61,80835.76,0.0,0.25921,0.00018,19.25031]
[1778402281752,29.61,80835.76,0.0,0.25921,0.00018,19.25031]
[1778402286010,29.61,80836.87,0.0,0.25942,0.00018,19.25865]
[1778402286155,29.61,80836.87,0.0,0.25942,0.00018,19.25865]
[1778402289924,29.62,80836.87,0.0,0.25943,0.00018,19.25906]
[1778402290021,29.62,80836.74,0.0,0.25941,0.00018,19.25839]
[1778402293438,29.62,80836.74,0.0,0.25941,0.00018,19.25848]
[1778402293982,29.62,80836.69,0.0,0.25941,0.00018,19.25829]
[1778402295093,29.62,80836.69,0.0,0.25941,0.00018,19.25837]
[1778402295163,29.62,80836.61,0.0,0.2594,0.00018,19.25785]
[1778402296057,29.62,80836.61,0.0,0.2594,0.00018,19.25785]
[1778402296355,29.62,80836.61,0.0,0.2594,0.00018,19.25785]
[1778402302837,29.62,80836.98,0.0,0.25947,0.00018,19.26077]
[1778402309789,29.62,80837.14,0.0,0.25951,0.00018,19.26223]
[1778402315831,29.62,80837.13,0.0,0.25948,0.00018,19.25764]
[1778402322976,29.62,80837.16,0.0,0.2595,0.00018,19.25846]
[1778402330936,29.63,80837.15,0.0,0.25951,0.00018,19.25902]
[1778402336180,29.63,80837.1,0.0,0.25951,0.00018,19.25895]
[1778402337202,29.63,80836.93,0.0,0.25949,0.00018,19.25785]
[1778402337370,29.63,80836.93,0.0,0.25949,0.00018,19.25785]
[1778402339248,29.63,80836.93,0.0,0.25949,0.00018,19.25792]
[1778402346119,29.63,80836.74,0.0,0.25946,0.00018,19.25689]
[1778402346131,29.63,80836.74,0.0,0.25946,0.00018,19.25689]
[1778402353188,29.63,80836.76,0.0,0.25949,0.00018,19.25792]
[1778402355577,29.63,80836.76,0.0,0.25949,0.00018,19.25792]
[1778402355592,29.63,80836.76,0.0,0.25949,0.00018,19.25792]
[1778402356066,29.63,80836.76,0.0,0.25949,0.00018,19.25792]
[1778402357677,29.63,80836.65,0.0,0.25948,0.00018,19.25743]
[1778402361210,29.63,80836.5,0.0,0.25945,0.00018,19.25657]
[1778402361748,29.63,80836.5,0.0,0.25946,0.00018,19.25664]
[1778402361757,29.63,80836.5,0.0,0.25946,0.00018,19.25664]
[1778402365821,29.64,80836.5,0.0,0.25946,0.00018,19.25693]
[1778402367125,29.64,80836.5,0.0,0.25946,0.00018,19.25693]
[1778402367129,29.64,80836.5,0.0,0.25947,0.00018,19.257]
[1778402367879,29.64,80836.5,0.0,0.25947,0.00018,19.257]
[1778402373328,29.64,80836.26,0.0,0.2594,0.00018,19.25088]
[1778402376035,29.64,80836.26,0.0,0.2594,0.00018,19.25088]
[1778402378093,29.64,80836.26,0.0,0.2594,0.00018,19.251]
[1778402383398,29.64,80836.08,0.0,0.25938,0.00018,19.25019]
[1778402386012,29.64,80836.08,0.0,0.25938,0.00018,19.25019]
[1778402386274,29.64,80836.08,0.0,0.25938,0.00018,19.25019]
[1778402393468,29.64,80836.6,0.0,0.25949,0.00018,19.25453]
[1778402399412,29.64,80835.33,0.0,0.25926,0.00018,19.24558]
[1778402405454,29.64,80835.0,0.0,0.25921,0.00018,19.24346]
[1778402405629,29.64,80835.0,0.0,0.25921,0.00018,19.24346]
[1778402406067,29.64,80835.0,0.0,0.25921,0.00018,19.24346]
[1778402406075,29.64,80835.0,0.0,0.25921,0.00018,19.24346]
[1778402406655,29.64,80835.09,0.0,0.25923,0.00018,19.24414]
[1778402406691,29.64,80835.09,0.0,0.25923,0.00018,19.24414]
[1778402406699,29.64,80835.09,0.0,0.25923,0.00018,19.24414]
[1778402406709,29.64,80835.09,0.0,0.25923,0.00018,19.24414]
[1778402407334,29.64,80835.09,0.0,0.25923,0.00018,19.24414]
[1778402407345,29.64,80835.09,0.0,0.25923,0.00018,19.24414]
[1778402407626,29.64,80833.18,0.0,0.25888,0.00018,19.23024]
[1778402408740,29.64,80832.23,0.0,0.2587,0.00018,19.22335]
[1778402408971,29.64,80832.23,0.0,0.2587,0.00018,19.22335]
[1778402409000,29.64,80832.23,0.0,0.2587,0.00018,19.22335]
[1778402409070,29.64,80832.16,0.0,0.25869,0.00018,19.22284]
[1778402410778,29.64,80832.16,0.0,0.25869,0.00018,19.22293]
[1778402411555,29.64,80832.23,0.0,0.25871,0.00018,19.2235]
[1778402415139,29.65,80832.85,0.0,0.25883,0.00018,19.22818]
[1778402416021,29.65,80832.4,0.0,0.25874,0.00018,19.22489]
[1778402422693,29.65,80832.4,0.0,0.25875,0.00018,19.22506]
[1778402427738,29.65,80829.26,0.0,0.25818,0.00018,19.2025]
[1778402427741,29.65,80829.26,0.0,0.25818,0.00018,19.2025]
[1778402432751,29.65,80824.51,0.0,0.25729,0.00018,19.16361]
[1778402437769,29.65,80823.88,0.0,0.25719,0.00018,19.15957]
[1778402442514,29.65,80822.88,0.0,0.25702,0.00018,19.1527]
[1778402442527,29.65,80822.88,0.0,0.25702,0.00018,19.1527]
[1778402442546,29.65,80822.88,0.0,0.25702,0.00018,19.1527]
[1778402442548,29.65,80822.68,0.0,0.25699,0.00018,19.15135]
[1778402442799,29.65,80822.68,0.0,0.25699,0.00018,19.15135]
[1778402444048,29.65,80818.05,0.0,0.25614,0.00018,19.11737]
[1778402444060,29.65,80818.05,0.0,0.25614,0.00018,19.11737]
[1778402445563,29.65,80814.24,0.0,0.25545,0.00018,19.08948]
[1778402445569,29.65,80814.24,0.0,0.25545,0.00018,19.08948]
[1778402445735,29.66,80813.1,0.0,0.25525,0.00018,19.08144]
[1778402448375,29.66,80813.31,0.0,0.25529,0.00018,19.08317]
[1778402448448,29.66,80813.31,0.0,0.25529,0.00018,19.08317]
[1778402449631,29.66,80813.28,0.0,0.25529,0.00018,19.0833]
[1778402449762,29.66,80813.32,0.0,0.25531,0.00018,19.08378]
[1778402454798,29.66,80811.31,0.0,0.25496,0.00018,19.06958]
[1778402455744,29.66,80811.31,0.0,0.25496,0.00018,19.06958]
[1778402458847,29.66,80802.24,0.0,0.25331,0.00018,19.00295]
[1778402463975,29.66,80800.69,0.0,0.25305,0.00018,18.9921]
[1778402465008,29.66,80800.69,0.0,0.25305,0.00018,18.9921]
[1778402465388,29.66,80800.69,0.0,0.25305,0.00018,18.9921]
[1778402465489,29.66,80801.19,0.0,0.25315,0.00018,18.99608]
[1778402466574,29.66,80801.19,0.0,0.25315,0.00018,18.99608]
[1778402467237,29.66,80797.45,0.0,0.25247,0.00018,18.96838]
[1778402469006,29.67,80797.64,0.0,0.25251,0.00018,18.97027]
[1778402474010,29.67,80801.37,0.0,0.25321,0.00018,18.99864]
[1778402479011,29.67,80799.25,0.0,0.25284,0.00018,18.98356]
[1778402481062,29.67,80799.88,0.0,0.25296,0.00018,18.98852]
[1778402482327,29.67,80799.6,0.0,0.25291,0.00018,18.98645]
[1778402482617,29.67,80799.6,0.0,0.25291,0.00018,18.98645]
[1778402482650,29.67,80799.6,0.0,0.25291,0.00018,18.98645]
[1778402486294,29.67,80792.2,0.0,0.25158,0.00018,18.93202]
[1778402488845,29.67,80797.83,0.0,0.25261,0.00018,18.97412]
[1778402489938,29.67,80801.76,0.0,0.25333,0.00018,19.00329]
[1778402490096,29.67,80801.76,0.0,0.25333,0.00018,19.00329]
[1778402495115,29.68,80804.87,0.0,0.25387,0.00018,19.02209]
[1778402500119,29.68,80801.98,0.0,0.25337,0.00018,19.00158]
[1778402501678,29.68,80802.72,0.0,0.25351,0.00018,19.00742]
[1778402502193,29.68,80802.72,0.0,0.25351,0.00018,19.00742]
[1778402504254,29.68,80812.26,0.0,0.25525,0.00018,19.07813]
[1778402510196,29.68,80811.91,0.0,0.25521,0.00018,19.07623]
[1778402521338,29.69,80812.38,0.0,0.25531,0.00018,19.08025]
[1778402531339,29.69,80811.45,0.0,0.25519,0.00018,19.07534]
[1778402532591,29.69,80811.45,0.0,0.25519,0.00018,19.07534]
[1778402532722,29.69,80810.54,0.0,0.25503,0.00018,19.0689]
[1778402538392,29.7,80814.08,0.0,0.25569,0.00018,19.09557]
[1778402539355,29.7,80814.08,0.0,0.25569,0.00018,19.09557]
[1778402540319,29.7,80814.12,0.0,0.2557,0.00018,19.09596]
[1778402541654,29.7,80813.85,0.0,0.25565,0.00018,19.09408]
[1778402543246,29.7,80813.06,0.0,0.25551,0.00018,19.08848]
[1778402543708,29.7,80813.06,0.0,0.25551,0.00018,19.08848]
[1778402552593,29.7,80811.84,0.0,0.25528,0.00018,19.07565]
[1778402553388,29.7,80811.84,0.0,0.25528,0.00018,19.07565]
[1778402553941,29.7,80811.84,0.0,0.25528,0.00018,19.07575]
[1778402558945,29.7,80807.25,0.0,0.25446,0.00018,19.04249]
[1778402563952,29.71,80807.1,0.0,0.25445,0.00018,19.04191]
[1778402564028,29.71,80807.1,0.0,0.25445,0.00018,19.04191]
[1778402564132,29.71,80807.1,0.0,0.25445,0.00018,19.04191]
[1778402566164,29.71,80807.1,0.0,0.25445,0.00018,19.04191]
[1778402571622,29.71,80804.56,0.0,0.25401,0.00018,19.02402]
[1778402576657,29.71,80803.77,0.0,0.25388,0.00018,19.01872]
[1778402581693,29.71,80802.43,0.0,0.25365,0.00018,19.00935]
[1778402586726,29.71,80802.58,0.0,0.25369,0.00018,19.01097]
[1778402591254,29.71,80803.18,0.0,0.2538,0.00018,19.01576]
[1778402594758,29.72,80802.5,0.0,0.25369,0.00018,19.01102]
[1778402600374,29.72,80802.5,0.0,0.25369,0.00018,19.01111]
[1778402607495,29.72,80801.47,0.0,0.25352,0.00018,19.00425]
[1778402609848,29.72,80801.47,0.0,0.25354,0.00018,19.00491]
[1778402614455,29.72,80800.6,0.0,0.25335,0.00018,18.99394]
[1778402619475,29.72,80800.27,0.0,0.2533,0.00018,18.99185]
[1778402624491,29.72,80799.75,0.0,0.25321,0.00018,18.98831]
[1778402629506,29.73,80799.56,0.0,0.25318,0.00018,18.98717]
[1778402634511,29.73,80799.21,0.0,0.25313,0.00018,18.98482]
[1778402637722,29.73,80799.21,0.0,0.25313,0.00018,18.98495]
[1778402637729,29.73,80799.21,0.0,0.25313,0.00018,18.98495]
[1778402637760,29.73,80799.21,0.0,0.25313,0.00018,18.98495]
[1778402637770,29.73,80799.21,0.0,0.25313,0.00018,18.98499]
[1778402643227,29.73,80798.85,0.0,0.25307,0.00018,18.98254]
[1778402648352,29.73,80798.41,0.0,0.253,0.00018,18.97943]
[1778402652721,29.73,80798.31,0.0,0.25298,0.00018,18.97882]
[1778402655878,29.73,80797.6,0.0,0.25285,0.00018,18.97369]
[1778402656610,29.73,80797.6,0.0,0.25285,0.00018,18.97369]
[1778402657775,29.73,80797.61,0.0,0.25286,0.00018,18.97383]
[1778402663291,29.73,80798.03,0.0,0.25294,0.00018,18.97708]
[1778402663792,29.73,80798.03,0.0,0.25294,0.00018,18.97708]
[1778402664249,29.73,80798.54,0.0,0.25303,0.00018,18.98087]
[1778402670318,29.73,80798.35,0.0,0.253,0.00018,18.97961]
[1778402672402,29.73,80798.35,0.0,0.253,0.00018,18.97961]
[1778402678375,29.73,80798.22,0.0,0.25294,0.00018,18.97392]
[1778402683507,29.73,80798.16,0.0,0.25293,0.00018,18.97359]
[1778402685797,29.73,80798.16,0.0,0.25293,0.00018,18.97359]
[1778402685825,29.73,80798.16,0.0,0.25293,0.00018,18.97359]
[1778402686671,29.73,80798.19,0.0,0.25294,0.00018,18.97383]
[1778402686688,29.73,80798.24,0.0,0.25295,0.00018,18.97423]
[1778402693470,29.73,80798.3,0.0,0.25296,0.00018,18.97474]
[1778402694854,29.73,80798.29,0.0,0.25296,0.00018,18.97471]
[1778402701552,29.73,80798.36,0.0,0.25298,0.00018,18.97531]
[1778402711703,29.73,80798.41,0.0,0.25299,0.00018,18.97582]
[1778402721773,29.73,80798.37,0.0,0.25298,0.00018,18.97563]
[1778402728297,29.73,80798.32,0.0,0.25298,0.00018,18.97529]
[1778402734771,29.73,80798.62,0.0,0.25299,0.00018,18.97271]
[1778402739806,29.73,80800.71,0.0,0.25337,0.00018,18.98814]
[1778402745213,29.73,80798.27,0.0,0.25293,0.00018,18.97013]
[1778402745855,29.73,80798.27,0.0,0.25293,0.00018,18.97013]
[1778402751892,29.73,80798.23,0.0,0.25293,0.00018,18.96995]
[1778402756927,29.73,80798.25,0.0,0.25293,0.00018,18.97016]
[1778402762319,29.73,80798.29,0.0,0.25294,0.00018,18.97052]
[1778402768598,29.73,80798.45,0.0,0.25297,0.00018,18.97175]
[1778402774046,29.73,80798.41,0.0,0.25296,0.00018,18.97152]
[1778402779770,29.73,80798.37,0.0,0.25296,0.00018,18.97127]
[1778402785123,29.73,80798.32,0.0,0.25295,0.00018,18.97097]
[1778402790918,29.73,80797.03,0.0,0.25272,0.00018,18.96149]
[1778402791554,29.73,80797.46,0.0,0.2528,0.00018,18.96471]
[1778402794364,29.74,80797.54,0.0,0.25277,0.00018,18.96047]
[1778402794877,29.74,80797.54,0.0,0.25277,0.00018,18.96047]
[1778402796688,29.74,80797.58,0.0,0.25278,0.00018,18.96081]
[1778402796930,29.74,80797.58,0.0,0.25278,0.00018,18.96081]
[1778402796944,29.74,80797.58,0.0,0.25278,0.00018,18.96081]
[1778402797371,29.74,80797.63,0.0,0.25279,0.00018,18.96121]
[1778402797381,29.74,80797.63,0.0,0.25279,0.00018,18.96121]
[1778402797910,29.74,80797.63,0.0,0.25279,0.00018,18.96121]
[1778402797930,29.74,80797.63,0.0,0.25279,0.00018,18.96121]
[1778402798681,29.74,80794.63,0.0,0.25225,0.00018,18.93904]
[1778402798959,29.74,80794.63,0.0,0.25225,0.00018,18.93904]
[1778402799221,29.74,80791.59,0.0,0.2517,0.00018,18.91647]
[1778402805230,29.73,80792.82,0.0,0.25192,0.00018,18.92548]
[1778402806029,29.73,80795.78,0.0,0.25245,0.00018,18.9473]
[1778402807377,29.73,80795.78,0.0,0.25245,0.00018,18.94727]
[1778402810302,29.73,80796.98,0.0,0.25267,0.00018,18.95609]
[1778402816166,29.73,80798.27,0.0,0.2529,0.00018,18.96558]
[1778402816343,29.73,80798.23,0.0,0.25289,0.00018,18.96527]
[1778402821604,29.73,80798.3,0.0,0.2529,0.00018,18.96568]
[1778402826644,29.73,80801.06,0.0,0.25338,0.00018,18.98531]
[1778402827542,29.73,80800.96,0.0,0.25336,0.00018,18.98447]
[1778402834879,29.73,80803.65,0.0,0.25383,0.00018,19.0036]
[1778402840513,29.73,80802.53,0.0,0.25361,0.00018,18.99451]
[1778402846021,29.72,80802.22,0.0,0.25355,0.00018,18.99207]
[1778402848281,29.72,80802.22,0.0,0.25354,0.00018,18.99177]
[1778402849827,29.72,80802.22,0.0,0.25354,0.00018,18.99163]
[1778402854405,29.72,80800.25,0.0,0.25313,0.00018,18.97183]
[1778402854546,29.72,80800.25,0.0,0.25313,0.00018,18.97183]
[1778402854792,29.72,80800.25,0.0,0.25313,0.00018,18.97183]
[1778402854855,29.72,80800.25,0.0,0.25313,0.00018,18.97183]
[1778402854919,29.72,80800.25,0.0,0.25313,0.00018,18.97183]
[1778402854935,29.72,80803.75,0.0,0.25376,0.00018,18.99751]
[1778402855085,29.72,80803.75,0.0,0.25376,0.00018,18.99751]
[1778402856262,29.72,80803.75,0.0,0.25376,0.00018,18.99751]
[1778402856266,29.72,80803.75,0.0,0.25376,0.00018,18.99751]
[1778402856288,29.72,80803.75,0.0,0.25376,0.00018,18.99751]
[1778402856904,29.72,80803.75,0.0,0.25376,0.00018,18.99751]
[1778402857002,29.72,80822.02,0.0,0.25709,0.00018,19.13171]
[1778402857822,29.72,80822.02,0.0,0.25709,0.00018,19.13171]
[1778402858139,29.72,80822.38,0.0,0.25716,0.00018,19.13426]
[1778402861921,29.72,80822.61,0.0,0.25719,0.00018,19.13554]
[1778402862288,29.72,80823.06,0.0,0.25726,0.00018,19.13845]
[1778402862623,29.72,80823.06,0.0,0.25726,0.00018,19.13845]
[1778402863530,29.72,80823.5,0.0,0.25734,0.00018,19.14148]
[1778402864612,29.72,80823.5,0.0,0.25734,0.00018,19.14148]
[1778402865340,29.72,80825.95,0.0,0.25778,0.00018,19.15919]
[1778402868046,29.72,80825.55,0.0,0.25769,0.00018,19.15572]
[1778402870551,29.71,80825.55,0.0,0.25769,0.00018,19.15555]
[1778402870724,29.71,80825.21,0.0,0.25763,0.00018,19.15307]
[1778402875786,29.71,80827.84,0.0,0.25809,0.00018,19.17169]
[1778402881801,29.71,80824.9,0.0,0.25754,0.00018,19.14958]
[1778402886097,29.71,80824.29,0.0,0.25742,0.00018,19.14481]
[1778402892971,29.71,80826.61,0.0,0.25782,0.00018,19.16079]
[1778402896123,29.7,80825.51,0.0,0.25761,0.00018,19.15238]
[1778402897414,29.7,80825.37,0.0,0.25758,0.00018,19.15124]
[1778402897913,29.7,80825.13,0.0,0.25753,0.00018,19.14936]
[1778402903041,29.7,80824.22,0.0,0.25735,0.00018,19.14213]
[1778402906077,29.7,80824.22,0.0,0.25734,0.00018,19.14191]
[1778402911089,29.7,80820.41,0.0,0.25659,0.00018,19.10857]
[1778402916112,29.7,80820.41,0.0,0.25658,0.00018,19.10817]
[1778402921129,29.7,80820.06,0.0,0.25651,0.00018,19.10523]
[1778402926136,29.69,80819.71,0.0,0.25643,0.00018,19.10228]
[1778402931164,29.69,80819.7,0.0,0.25642,0.00018,19.1018]
[1778402936181,29.69,80820.62,0.0,0.25658,0.00018,19.10812]
[1778402936563,29.69,80820.62,0.0,0.25658,0.00018,19.10812]
[1778402937601,29.69,80820.62,0.0,0.25658,0.00018,19.10803]
[1778402938873,29.69,80820.88,0.0,0.25662,0.00018,19.10994]
[1778402939347,29.69,80820.88,0.0,0.25662,0.00018,19.10976]
[1778402942326,29.69,80820.88,0.0,0.25662,0.00018,19.10976]
[1778402947654,29.69,80820.85,0.0,0.2566,0.00018,19.10899]
[1778402949295,29.69,80820.76,0.0,0.25658,0.00018,19.10806]
[1778402951853,29.69,80820.71,0.0,0.25657,0.00018,19.1076]
[1778402953998,29.69,80820.42,0.0,0.25651,0.00018,19.10519]
[1778402954671,29.69,80822.92,0.0,0.25696,0.00018,19.12329]
[1778402955397,29.69,80822.75,0.0,0.25693,0.00018,19.12204]
[1778402960862,29.68,80822.59,0.0,0.25688,0.00018,19.12036]
[1778402968958,29.68,80822.01,0.0,0.25677,0.00018,19.11574]
[1778402970247,29.68,80820.82,0.0,0.25654,0.00018,19.10678]
[1778402972277,29.68,80820.82,0.0,0.25654,0.00018,19.10672]
[1778402974517,29.68,80818.26,0.0,0.25603,0.00018,19.08288]
[1778402983601,29.68,80818.65,0.0,0.25609,0.00018,19.08539]
[1778402993671,29.68,80819.22,0.0,0.25619,0.00018,19.08926]
[1778402999621,29.68,80819.04,0.0,0.25615,0.00018,19.08772]
[1778403011710,29.68,80818.82,0.0,0.2561,0.00018,19.08569]
[1778403019187,29.68,80818.57,0.0,0.25605,0.00018,19.08375]
[1778403024907,29.68,80818.09,0.0,0.25596,0.00018,19.07995]
[1778403026070,29.67,80818.19,0.0,0.25597,0.00018,19.08063]
[1778403026172,29.67,80818.93,0.0,0.25611,0.00018,19.08604]
[1778403033973,29.67,80822.48,0.0,0.25671,0.00018,19.10703]
[1778403036130,29.67,80822.48,0.0,0.25671,0.00018,19.10703]
[1778403036154,29.67,80822.48,0.0,0.25671,0.00018,19.10696]
[1778403041918,29.67,80822.1,0.0,0.25664,0.00018,19.10397]
[1778403046953,29.67,80821.3,0.0,0.25649,0.00018,19.09795]
[1778403051989,29.67,80821.56,0.0,0.25653,0.00018,19.0997]
[1778403059037,29.67,80819.08,0.0,0.25607,0.00018,19.08138]
[1778403064183,29.67,80822.51,0.0,0.2567,0.00018,19.1065]
[1778403071849,29.67,80822.96,0.0,0.25678,0.00018,19.10974]
[1778403076086,29.67,80822.96,0.0,0.25678,0.00018,19.10966]
[1778403076215,29.67,80821.59,0.0,0.25653,0.00018,19.0996]
[1778403078978,29.67,80821.59,0.0,0.25653,0.00018,19.09958]
[1778403079177,29.67,80823.03,0.0,0.25679,0.00018,19.11001]
[1778403080144,29.67,80823.03,0.0,0.25679,0.00018,19.11001]
[1778403081862,29.67,80822.4,0.0,0.25667,0.00018,19.10538]
[1778403084825,29.67,80822.16,0.0,0.25663,0.00018,19.10359]
[1778403086133,29.67,80821.81,0.0,0.25656,0.00018,19.10101]
[1778403086226,29.67,80821.41,0.0,0.25649,0.00018,19.09807]
[1778403091231,29.67,80819.6,0.0,0.25616,0.00018,19.08479]
[1778403097210,29.67,80818.46,0.0,0.25591,0.00018,19.07155]
[1778403100873,29.67,80818.63,0.05,0.25594,0.00018,19.07279]
[1778403101792,29.67,80818.52,0.05,0.25592,0.00018,19.07195]
[1778403108203,29.67,80818.99,0.05,0.25601,0.00018,19.07533]
[1778403108461,29.67,80818.39,0.05,0.25589,0.00018,19.07087]
[1778403108558,29.67,80816.87,0.05,0.25562,0.00018,19.0597]
[1778403114533,29.67,80817.08,0.05,0.25564,0.00018,19.06064]
[1778403116126,29.67,80817.08,0.05,0.25564,0.00018,19.06064]
[1778403116141,29.67,80817.39,0.05,0.25569,0.00018,19.06268]
[1778403117181,29.67,80817.39,0.05,0.25569,0.00018,19.06268]
[1778403122478,29.66,80818.94,0.05,0.25595,0.00018,19.07331]
[1778403123492,29.66,80818.94,0.05,0.25595,0.00018,19.07331]
[1778403125615,29.66,80816.69,0.05,0.25554,0.00018,19.05652]
[1778403130896,29.66,80816.69,0.05,0.25553,0.00018,19.05616]
[1778403140216,29.66,80815.68,0.05,0.2553,0.00018,19.04726]
[1778403146143,29.65,80810.56,0.05,0.25435,0.00018,19.00865]
[1778403151683,29.65,80814.23,0.05,0.25495,0.00018,19.02982]
[1778403157725,29.65,80815.99,0.05,0.25525,0.00018,19.04193]
[1778403164775,29.64,80821.3,0.05,0.2562,0.00018,19.07999]
[1778403165735,29.64,80821.3,0.05,0.2562,0.00018,19.07999]
[1778403166093,29.64,80821.3,0.05,0.2562,0.00018,19.07999]
[1778403166124,29.64,80821.3,0.05,0.2562,0.00018,19.07999]
[1778403166187,29.64,80823.35,0.05,0.25657,0.00018,19.09475]
[1778403171932,29.64,80827.68,0.05,0.25734,0.00018,19.12576]
[1778403182003,29.63,80827.3,0.05,0.25723,0.00018,19.12151]
[1778403187935,29.63,80831.45,0.05,0.25797,0.00018,19.15104]
[1778403196083,29.63,80832.99,0.05,0.25824,0.00018,19.16157]
[1778403196142,29.63,80832.99,0.05,0.25822,0.00018,19.16099]
[1778403202143,29.62,80835.84,0.05,0.25872,0.00018,19.18093]
[1778403208086,29.62,80836.99,0.05,0.25891,0.00018,19.18844]
[1778403213121,29.62,80838.16,0.05,0.25907,0.00018,19.19138]
[1778403215874,29.62,80838.16,0.05,0.25907,0.00018,19.19138]
[1778403219387,29.62,80838.24,0.05,0.25907,0.00018,19.19139]
[1778403220483,29.61,80837.21,0.05,0.25887,0.00018,19.18346]
[1778403221176,29.61,80837.42,0.05,0.25891,0.00018,19.18486]
[1778403226128,29.61,80834.93,0.05,0.25843,0.00018,19.16621]
[1778403232359,29.61,80834.89,0.05,0.25841,0.00018,19.16529]
[1778403237786,29.61,80834.89,0.05,0.2584,0.00018,19.16497]
[1778403242077,29.61,80832.29,0.05,0.25791,0.00018,19.14543]
[1778403242865,29.61,80832.29,0.05,0.25791,0.00018,19.14528]
[1778403248366,29.6,80832.22,0.05,0.25787,0.00018,19.14391]
[1778403248755,29.6,80832.22,0.05,0.25787,0.00018,19.14391]
[1778403248975,29.6,80832.22,0.05,0.25787,0.00018,19.14391]
[1778403249373,29.6,80832.54,0.05,0.25793,0.00018,19.14612]
[1778403255329,29.6,80832.63,0.05,0.25792,0.00018,19.14573]
[1778403255401,29.6,80832.63,0.05,0.25792,0.00018,19.14573]
[1778403255415,29.6,80832.63,0.05,0.25791,0.00018,19.14552]
[1778403262572,29.59,80835.31,0.05,0.25837,0.00018,19.16376]
[1778403267360,29.59,80836.11,0.05,0.2585,0.00018,19.16904]
[1778403267390,29.59,80836.11,0.05,0.25849,0.00018,19.16866]
[1778403272647,29.59,80837.47,0.05,0.25869,0.00018,19.17308]
[1778403274505,29.59,80837.47,0.05,0.25869,0.00018,19.17308]
[1778403279180,29.59,80843.47,0.05,0.25979,0.00018,19.2167]
[1778403279598,29.59,80843.29,0.05,0.25975,0.00018,19.21532]
[1778403279835,29.59,80843.29,0.05,0.25975,0.00018,19.21532]
[1778403281647,29.59,80843.55,0.05,0.2598,0.00018,19.21718]
[1778403282159,29.59,80843.55,0.05,0.2598,0.00018,19.21718]
[1778403283687,29.59,80843.36,0.05,0.25976,0.00018,19.21572]
[1778403283784,29.59,80843.36,0.05,0.25976,0.00018,19.21572]
[1778403285735,29.59,80843.36,0.05,0.25976,0.00018,19.21569]
[1778403286006,29.59,80843.36,0.05,0.25976,0.00018,19.21569]
[1778403286022,29.59,80843.36,0.05,0.25976,0.00018,19.21569]
[1778403287292,29.59,80843.36,0.05,0.25976,0.00018,19.21563]
[1778403287307,29.59,80843.36,0.05,0.25976,0.00018,19.21563]
[1778403292788,29.59,80844.13,0.05,0.2599,0.00018,19.22101]
[1778403296973,29.59,80844.61,0.05,0.25998,0.00018,19.22437]
[1778403298017,29.58,80845.51,0.05,0.26015,0.00019,19.23087]
[1778403299684,29.58,80846.0,0.05,0.26023,0.00019,19.23431]
[1778403300073,29.58,80846.0,0.05,0.26023,0.00019,19.23431]
[1778403301782,29.58,80845.79,0.05,0.26019,0.00019,19.23262]
[1778403302115,29.58,80845.79,0.05,0.26019,0.00019,19.23262]
[1778403306023,29.58,80847.17,0.05,0.26044,0.00019,19.2425]
[1778403306204,29.58,80847.17,0.05,0.26044,0.00019,19.2425]
[1778403308252,29.58,80846.41,0.05,0.26029,0.00019,19.23645]
[1778403308265,29.58,80846.32,0.05,0.26027,0.00019,19.23569]
[1778403312128,29.58,80846.32,0.05,0.26027,0.00019,19.23569]
[1778403312326,29.58,80846.32,0.05,0.26027,0.00019,19.23569]
[1778403312371,29.58,80846.32,0.05,0.26026,0.00019,19.23524]
[1778403316084,29.58,80846.32,0.05,0.26025,0.00019,19.23513]
[1778403316412,29.58,80846.32,0.05,0.26025,0.00019,19.23513]
[1778403318430,29.58,80846.32,0.05,0.26025,0.00019,19.2348]
[1778403318509,29.58,80844.3,0.05,0.25987,0.00018,19.21984]
[1778403323892,29.57,80844.3,0.05,0.25985,0.00018,19.21925]
[1778403326044,29.57,80842.62,0.05,0.25954,0.00018,19.20686]
[1778403326599,29.57,80842.22,0.05,0.25946,0.00018,19.20382]
[1778403333070,29.57,80842.04,0.05,0.25937,0.00018,19.19682]
[1778403336243,29.57,80842.04,0.05,0.25936,0.00018,19.1967]
[1778403336796,29.57,80841.87,0.05,0.25932,0.00018,19.1951]
[1778403349067,29.56,80841.4,0.05,0.2592,0.00018,19.1902]
[1778403354103,29.56,80841.1,0.05,0.25913,0.00018,19.18739]
[1778403363281,29.56,80840.76,0.05,0.25903,0.00018,19.18365]
[1778403370216,29.55,80840.66,0.05,0.25899,0.00018,19.18203]
[1778403378634,29.55,80840.79,0.05,0.259,0.00018,19.18261]
[1778403379708,29.55,80840.79,0.05,0.25899,0.00018,19.18197]
[1778403384499,29.55,80840.6,0.05,0.25893,0.00018,19.17995]
[1778403385813,29.55,80840.6,0.05,0.25893,0.00018,19.17982]
[1778403392365,29.54,80840.6,0.05,0.25887,0.00018,19.17394]
[1778403397404,29.54,80840.46,0.05,0.25882,0.00018,19.17218]
[1778403403563,29.54,80840.4,0.05,0.25879,0.00018,19.17083]
[1778403410493,29.53,80840.32,0.05,0.25874,0.00018,19.16916]
[1778403415549,29.53,80840.5,0.05,0.25876,0.00018,19.16981]
[1778403416135,29.53,80840.64,0.05,0.25879,0.00018,19.17084]
[1778403416159,29.53,80840.64,0.05,0.25879,0.00018,19.17084]
[1778403416166,29.53,80840.64,0.05,0.25879,0.00018,19.17084]
[1778403416200,29.53,80840.64,0.05,0.25878,0.00018,19.17067]
[1778403421582,29.53,80840.64,0.05,0.25877,0.00018,19.17034]
[1778403430635,29.52,80841.26,0.05,0.25883,0.00019,19.17272]
[1778403435766,29.52,80841.78,0.05,0.25891,0.00019,19.17584]
[1778403442129,29.52,80842.12,0.05,0.25894,0.00019,19.17711]
[1778403442970,29.52,80842.14,0.05,0.25894,0.00019,19.17704]
[1778403442982,29.52,80842.14,0.05,0.25894,0.00019,19.17704]
[1778403443850,29.51,80836.0,0.05,0.2578,0.00018,19.13175]
[1778403444573,29.51,80836.0,0.05,0.2578,0.00018,19.13175]
[1778403445013,29.51,80834.78,0.05,0.25756,0.00018,19.12249]
[1778403445114,29.51,80834.11,0.05,0.25743,0.00018,19.11729]
[1778403446073,29.51,80834.11,0.05,0.25743,0.00018,19.11729]
[1778403446161,29.51,80833.72,0.05,0.25735,0.00018,19.11414]
[1778403452412,29.51,80833.7,0.05,0.25732,0.00018,19.11297]
[1778403459842,29.5,80834.8,0.05,0.25743,0.00018,19.11387]
[1778403470246,29.5,80835.51,0.05,0.25753,0.00018,19.11804]
[1778403477619,29.49,80829.81,0.05,0.25644,0.00018,19.07465]
[1778403483699,29.49,80824.66,0.05,0.25545,0.00018,19.03489]
[1778403492180,29.48,80823.61,0.05,0.25522,0.00018,19.02569]
[1778403498104,29.48,80824.39,0.05,0.25534,0.00018,19.03062]
[1778403507004,29.48,80824.14,0.05,0.25528,0.00018,19.02818]
[1778403512353,29.47,80824.14,0.05,0.25521,0.00018,19.02196]
[1778403521529,29.47,80823.3,0.05,0.25502,0.00018,19.01435]
[1778403527371,29.46,80819.19,0.05,0.25426,0.00018,18.98352]
[1778403532465,29.46,80814.14,0.05,0.25328,0.00018,18.94414]
[1778403539892,29.46,80812.02,0.05,0.25288,0.00018,18.92766]
[1778403544333,29.45,80810.46,0.05,0.25256,0.00018,18.91499]
[1778403545569,29.45,80809.09,0.05,0.2523,0.00018,18.90442]
[1778403547166,29.45,80809.09,0.05,0.2523,0.00018,18.90425]
[1778403547909,29.45,80809.09,0.05,0.2523,0.00018,18.90407]
[1778403554857,29.45,80812.77,0.05,0.25294,0.00018,18.93051]
[1778403560718,29.44,80814.09,0.05,0.25316,0.00018,18.93917]
[1778403572745,29.43,80813.67,0.05,0.25298,0.00018,18.92874]
[1778403577917,29.43,80809.82,0.05,0.25226,0.00018,18.89962]
[1778403583704,29.43,80812.26,0.05,0.25267,0.00018,18.91606]
[1778403586128,29.43,80812.4,0.05,0.25268,0.00018,18.91665]
[1778403586160,29.43,80811.86,0.05,0.25258,0.00018,18.91261]
[1778403591771,29.42,80810.47,0.05,0.2523,0.00018,18.90111]
[1778403591777,29.42,80810.47,0.05,0.2523,0.00018,18.90111]
[1778403592767,29.42,80811.18,0.05,0.25242,0.00018,18.90603]
[1778403594396,29.42,80813.47,0.05,0.25283,0.00018,18.92295]
[1778403594444,29.42,80813.47,0.05,0.25283,0.00018,18.92295]
[1778403596451,29.42,80816.32,0.05,0.25335,0.00018,18.94396]
[1778403596482,29.42,80816.32,0.05,0.25335,0.00018,18.94396]
[1778403601054,29.42,80818.94,0.05,0.25382,0.00018,18.9629]
[1778403601106,29.42,80818.94,0.05,0.25382,0.00018,18.9629]
[1778403602671,29.42,80820.6,0.05,0.25411,0.00018,18.97492]
[1778403604423,29.42,80823.78,0.05,0.25469,0.00018,18.99837]
[1778403606852,29.41,80826.44,0.05,0.25518,0.00018,19.01794]
[1778403608887,29.41,80835.97,0.05,0.25693,0.00019,19.08833]
[1778403614789,29.41,80836.12,0.05,0.25695,0.00019,19.08898]
[1778403621489,29.41,80838.83,0.05,0.25744,0.00019,19.1084]
[1778403622607,29.41,80840.23,0.05,0.25769,0.00019,19.11855]
[1778403622630,29.41,80840.23,0.05,0.25769,0.00019,19.11855]
[1778403622725,29.41,80841.22,0.05,0.25787,0.00019,19.12576]
[1778403623106,29.41,80841.22,0.05,0.25787,0.00019,19.12576]
[1778403623116,29.41,80841.22,0.05,0.25787,0.00019,19.12576]
[1778403623231,29.41,80841.22,0.05,0.25787,0.00019,19.12576]
[1778403623288,29.41,80841.22,0.05,0.25787,0.00019,19.12576]
[1778403623380,29.41,80841.22,0.05,0.25787,0.00019,19.12576]
[1778403623714,29.41,80841.22,0.05,0.25787,0.00019,19.12576]
[1778403623808,29.41,80849.29,0.05,0.25937,0.00019,19.18516]
[1778403623909,29.41,80849.29,0.05,0.25937,0.00019,19.18516]
[1778403623970,29.41,80849.29,0.05,0.25937,0.00019,19.18516]
[1778403624113,29.41,80849.29,0.05,0.25937,0.00019,19.18516]
[1778403624698,29.41,80872.0,0.05,0.26361,0.00019,19.35074]
[1778403624985,29.41,80872.0,0.05,0.26361,0.00019,19.35074]
[1778403625085,29.41,80877.75,0.05,0.26469,0.00019,19.39244]
[1778403625918,29.41,80877.75,0.05,0.26469,0.00019,19.39244]
[1778403626019,29.41,80881.2,0.05,0.26533,0.00019,19.41716]
[1778403627333,29.41,80881.2,0.05,0.26533,0.00019,19.41716]
[1778403627717,29.41,80881.43,0.05,0.26537,0.00019,19.41874]
[1778403632242,29.4,80879.63,0.05,0.26497,0.00019,19.40004]
[1778403632343,29.4,80877.63,0.05,0.26459,0.00019,19.38537]
[1778403633831,29.4,80877.63,0.05,0.26459,0.00019,19.38537]
[1778403634765,29.4,80876.97,0.05,0.26446,0.00019,19.3804]
[1778403641107,29.4,80884.47,0.05,0.26584,0.00019,19.4335]
[1778403645176,29.4,80883.6,0.05,0.26566,0.00019,19.42677]
[1778403645243,29.4,80884.24,0.05,0.26578,0.00019,19.43124]
[1778403646252,29.4,80884.24,0.05,0.26578,0.00019,19.43124]
[1778403646353,29.4,80886.1,0.05,0.26613,0.00019,19.44448]
[1778403651744,29.39,80886.12,0.05,0.26611,0.00019,19.44392]
[1778403653643,29.39,80882.18,0.05,0.26536,0.00019,19.41509]
[1778403653663,29.39,80877.87,0.05,0.26454,0.00019,19.38366]
[1778403660009,29.39,80877.47,0.05,0.26445,0.00019,19.38007]
[1778403661088,29.39,80874.25,0.05,0.26384,0.00019,19.35649]
[1778403661203,29.39,80874.25,0.05,0.26384,0.00019,19.35649]
[1778403661549,29.39,80872.32,0.05,0.26347,0.00019,19.34236]
[1778403667291,29.38,80868.95,0.05,0.2628,0.00019,19.31641]
[1778403671873,29.38,80868.71,0.05,0.26274,0.00019,19.31415]
[1778403673932,29.38,80867.64,0.05,0.26252,0.00019,19.30536]
[1778403679375,29.37,80866.03,0.05,0.26218,0.00019,19.29216]
[1778403684411,29.37,80867.66,0.05,0.26245,0.00019,19.30282]
[1778403689113,29.36,80867.89,0.05,0.26247,0.00019,19.30353]
[1778403690313,29.36,80866.75,0.05,0.26225,0.00019,19.29494]
[1778403690613,29.36,80866.75,0.05,0.26225,0.00019,19.29494]
[1778403691303,29.36,80866.12,0.05,0.26212,0.00019,19.29008]
[1778403692319,29.36,80866.12,0.05,0.26208,0.00019,19.28496]
[1778403692353,29.36,80866.12,0.05,0.26208,0.00019,19.28496]
[1778403693269,29.36,80866.12,0.05,0.26207,0.00019,19.28471]
[1778403693583,29.36,80866.12,0.05,0.26207,0.00019,19.28471]
[1778403693797,29.36,80865.09,0.05,0.26187,0.00019,19.27692]
[1778403694329,29.36,80865.09,0.05,0.26187,0.00019,19.27692]
[1778403695061,29.36,80865.09,0.05,0.26186,0.00019,19.27667]
[1778403696445,29.36,80866.04,0.05,0.26204,0.00019,19.28342]
[1778403697979,29.35,80865.8,0.05,0.26198,0.00019,19.28129]
[1778403698495,29.35,80865.8,0.05,0.26198,0.00019,19.28129]
[1778403701918,29.35,80864.99,0.05,0.26181,0.00019,19.2748]
[1778403702587,29.35,80864.37,0.05,0.26169,0.00019,19.26992]
[1778403703442,29.35,80864.37,0.05,0.26169,0.00019,19.26992]
[1778403704085,29.35,80863.81,0.05,0.26158,0.00019,19.26565]
[1778403707846,29.35,80862.51,0.05,0.26132,0.00019,19.25563]
[1778403708691,29.35,80861.76,0.05,0.26118,0.00019,19.24998]
[1778403709932,29.35,80860.8,0.05,0.26099,0.00019,19.24278]
[1778403710299,29.35,80860.8,0.05,0.26099,0.00019,19.24278]
[1778403710474,29.35,80860.8,0.05,0.26099,0.00019,19.24278]
[1778403711683,29.35,80860.8,0.05,0.26098,0.00019,19.24246]
[1778403711743,29.35,80860.8,0.05,0.26098,0.00019,19.24246]
[1778403711938,29.35,80856.87,0.05,0.26025,0.00019,19.21347]
[1778403712840,29.35,80856.87,0.05,0.26025,0.00019,19.21347]
[1778403712860,29.35,80847.4,0.05,0.25848,0.00019,19.14363]
[1778403716017,29.34,80845.75,0.05,0.25816,0.00019,19.13096]
[1778403720038,29.34,80845.71,0.05,0.25814,0.00019,19.13013]
[1778403725356,29.34,80845.32,0.05,0.25805,0.00019,19.12671]
[1778403731438,29.34,80847.0,0.05,0.25833,0.00019,19.13793]
[1778403731794,29.34,80847.0,0.05,0.25833,0.00019,19.13793]
[1778403733220,29.33,80849.41,0.05,0.25877,0.00019,19.15517]
[1778403735377,29.33,80849.22,0.05,0.25872,0.00019,19.15342]
[1778403739993,29.33,80848.87,0.05,0.25864,0.00019,19.15015]
[1778403741057,29.33,80847.9,0.05,0.25845,0.00019,19.14266]
[1778403742762,29.33,80847.76,0.05,0.25842,0.00019,19.14146]
[1778403743413,29.33,80846.73,0.05,0.25822,0.00019,19.13369]
[1778403744315,29.33,80846.73,0.05,0.25821,0.00019,19.13336]
[1778403752305,29.32,80846.45,0.05,0.25814,0.00019,19.13066]
[1778403758931,29.32,80846.13,0.05,0.25801,0.00019,19.12183]
[1778403764378,29.32,80846.19,0.05,0.258,0.00019,19.1215]
[1778403765048,29.32,80846.19,0.05,0.25799,0.00019,19.12134]
[1778403772538,29.31,80846.19,0.05,0.25798,0.00019,19.12072]
[1778403778346,29.31,80846.1,0.05,0.25792,0.00019,19.11868]
[1778403784235,29.31,80846.67,0.05,0.258,0.00019,19.12184]
[1778403790549,29.31,80846.67,0.05,0.258,0.00019,19.12184]
[1778403792688,29.3,80846.67,0.05,0.25797,0.00019,19.12077]
[1778403793687,29.3,80847.76,0.05,0.25817,0.00019,19.12867]
[1778403793995,29.3,80848.38,0.05,0.25828,0.00019,19.1331]
[1778403795936,29.3,80859.79,0.05,0.26041,0.00019,19.21708]
[1778403797562,29.3,80860.5,0.05,0.26054,0.00019,19.22224]
[1778403798030,29.3,80861.05,0.05,0.26064,0.00019,19.22609]
[1778403798203,29.3,80861.05,0.05,0.26064,0.00019,19.22609]
[1778403798971,29.3,80862.23,0.05,0.26086,0.00019,19.23475]
[1778403803974,29.3,80864.22,0.05,0.26122,0.00019,19.24883]
[1778403807133,29.3,80867.41,0.05,0.26181,0.00019,19.27185]
[1778403807146,29.3,80867.41,0.05,0.26181,0.00019,19.27185]
[1778403807779,29.3,80867.41,0.05,0.26181,0.00019,19.27185]
[1778403807949,29.3,80867.41,0.05,0.26181,0.00019,19.27185]
[1778403807994,29.3,80869.53,0.05,0.26221,0.00019,19.28725]
[1778403809985,29.29,80878.85,0.05,0.26395,0.00019,19.355]
[1778403810759,29.29,80878.85,0.05,0.26395,0.00019,19.355]
[1778403810826,29.29,80878.85,0.05,0.26395,0.00019,19.355]
[1778403810849,29.29,80878.85,0.05,0.26395,0.00019,19.355]
[1778403813429,29.29,80883.39,0.05,0.26475,0.00019,19.38253]
[1778403813455,29.29,80883.39,0.05,0.26475,0.00019,19.38253]
[1778403813564,29.29,80883.39,0.05,0.26475,0.00019,19.38253]
[1778403813575,29.29,80883.39,0.05,0.26475,0.00019,19.38253]
[1778403813755,29.29,80883.39,0.05,0.26475,0.00019,19.38253]
[1778403813784,29.29,80883.39,0.05,0.26475,0.00019,19.38253]
[1778403814163,29.29,80884.04,0.05,0.26487,0.00019,19.38708]
[1778403814452,29.29,80887.23,0.05,0.26547,0.00019,19.41006]
[1778403818260,29.29,80890.27,0.05,0.26603,0.00019,19.43149]
[1778403819011,29.29,80892.01,0.05,0.26635,0.00019,19.44388]
[1778403824522,29.28,80892.21,0.05,0.26636,0.00019,19.44409]
[1778403826440,29.28,80892.21,0.05,0.26636,0.00019,19.44409]
[1778403830578,29.28,80896.26,0.05,0.26709,0.00019,19.47226]
[1778403832465,29.28,80894.77,0.05,0.2668,0.00019,19.46104]
[1778403832545,29.28,80894.9,0.05,0.26682,0.00019,19.46173]
[1778403835117,29.27,80892.97,0.05,0.26644,0.00019,19.44734]
[1778403835378,29.27,80892.97,0.05,0.26644,0.00019,19.44734]
[1778403836128,29.27,80892.28,0.05,0.2663,0.00019,19.44218]
[1778403836663,29.27,80892.28,0.05,0.2663,0.00019,19.44218]
[1778403843519,29.27,80891.96,0.05,0.26621,0.00019,19.43861]
[1778403845466,29.27,80892.49,0.05,0.2663,0.00019,19.44229]
[1778403845474,29.27,80892.49,0.05,0.2663,0.00019,19.44229]
[1778403845517,29.27,80892.49,0.05,0.2663,0.00019,19.44229]
[1778403845592,29.27,80892.49,0.05,0.2663,0.00019,19.44229]
[1778403845608,29.27,80892.49,0.05,0.2663,0.00019,19.44229]
[1778403845617,29.27,80892.49,0.05,0.2663,0.00019,19.44229]
[1778403845884,29.27,80891.06,0.05,0.26603,0.00019,19.43176]
[1778403846356,29.27,80891.06,0.05,0.26603,0.00019,19.43176]
[1778403846380,29.27,80891.06,0.05,0.26603,0.00019,19.43176]
[1778403847658,29.27,80888.92,0.05,0.26562,0.00019,19.41608]
[1778403848430,29.27,80886.7,0.05,0.2652,0.00019,19.3998]
[1778403848997,29.27,80886.7,0.05,0.2652,0.00019,19.3998]
[1778403849036,29.27,80884.26,0.05,0.26473,0.00019,19.38192]
[1778403850050,29.27,80884.26,0.05,0.26473,0.00019,19.38192]
[1778403850055,29.27,80884.26,0.05,0.26473,0.00019,19.38192]
[1778403850568,29.26,80883.49,0.05,0.26458,0.00019,19.37599]
[1778403852035,29.26,80892.07,0.05,0.26619,0.00019,19.4381]
[1778403857862,29.26,80887.89,0.05,0.26537,0.00019,19.40649]
[1778403861170,29.26,80889.37,0.05,0.26562,0.00019,19.41634]
[1778403861645,29.26,80890.12,0.05,0.26576,0.00019,19.42156]
[1778403863107,29.26,80890.12,0.05,0.26576,0.00019,19.42156]
[1778403863158,29.25,80891.9,0.05,0.26609,0.00019,19.43425]
[1778403868694,29.25,80897.85,0.05,0.26718,0.00019,19.47594]
[1778403874089,29.25,80898.09,0.05,0.26716,0.00019,19.47182]
[1778403874763,29.24,80898.09,0.05,0.26716,0.00019,19.47156]
[1778403874774,29.24,80898.09,0.05,0.26716,0.00019,19.47156]
[1778403874783,29.24,80898.57,0.05,0.26724,0.00019,19.47477]
[1778403875358,29.24,80898.57,0.05,0.26724,0.00019,19.47477]
[1778403875383,29.24,80898.57,0.05,0.26724,0.00019,19.47477]
[1778403876005,29.24,80898.57,0.05,0.26724,0.00019,19.47477]
[1778403876016,29.24,80898.57,0.05,0.26724,0.00019,19.47477]
[1778403882799,29.24,80900.91,0.05,0.26764,0.00019,19.48987]
[1778403882819,29.24,80900.91,0.05,0.26764,0.00019,19.48987]
[1778403882857,29.24,80902.27,0.05,0.26789,0.00019,19.49942]
[1778403888839,29.23,80903.47,0.05,0.26807,0.00019,19.5064]
[1778403890419,29.23,80903.47,0.05,0.26807,0.00019,19.5064]
[1778403890429,29.23,80903.47,0.05,0.26807,0.00019,19.5064]
[1778403890499,29.23,80903.8,0.05,0.26812,0.00019,19.50823]
[1778403895889,29.22,80905.89,0.05,0.26848,0.00019,19.52193]
[1778403901082,29.22,80905.76,0.05,0.26842,0.00019,19.51993]
[1778403901085,29.22,80905.76,0.05,0.26842,0.00019,19.51993]
[1778403901089,29.22,80902.39,0.05,0.26778,0.00019,19.49535]
[1778403902092,29.22,80902.39,0.05,0.26778,0.00019,19.49535]
[1778403902096,29.22,80902.39,0.05,0.26778,0.00019,19.49535]
[1778403903074,29.22,80898.58,0.05,0.26704,0.00019,19.46731]
[1778403905321,29.21,80894.85,0.05,0.26632,0.00019,19.43987]
[1778403906009,29.21,80894.85,0.05,0.26632,0.00019,19.43987]
[1778403906047,29.21,80885.49,0.05,0.26454,0.00019,19.37162]
[1778403910279,29.21,80879.35,0.05,0.26336,0.00019,19.32597]
[1778403916034,29.21,80879.56,0.05,0.26337,0.00019,19.32661]
[1778403924085,29.2,80873.14,0.05,0.26215,0.00019,19.27904]
[1778403925017,29.2,80873.14,0.05,0.26215,0.00019,19.27904]
[1778403926154,29.2,80870.94,0.05,0.26173,0.00019,19.26285]
[1778403926415,29.2,80870.94,0.05,0.26173,0.00019,19.26285]
[1778403928650,29.2,80870.94,0.05,0.26173,0.00019,19.26282]
[1778403928770,29.2,80870.94,0.05,0.26173,0.00019,19.26282]
[1778403928871,29.2,80870.94,0.05,0.26173,0.00019,19.26279]
[1778403929447,29.2,80870.94,0.05,0.26173,0.00019,19.26279]
[1778403929480,29.2,80870.94,0.05,0.26173,0.00019,19.26279]
[1778403930706,29.2,80870.94,0.05,0.26173,0.00019,19.26277]
[1778403930736,29.2,80870.94,0.05,0.26173,0.00019,19.26277]
[1778403932581,29.2,80868.35,0.05,0.2612,0.00019,19.23888]
[1778403936084,29.2,80867.74,0.05,0.26109,0.00019,19.23446]
[1778403938702,29.21,80867.74,0.05,0.26109,0.00019,19.23461]
[1778403941428,29.21,80866.86,0.05,0.26093,0.00019,19.22813]
[1778403941841,29.21,80866.86,0.05,0.26093,0.00019,19.22813]
[1778403941976,29.21,80865.98,0.05,0.26077,0.00019,19.22179]
[1778403949265,29.21,80860.68,0.05,0.25977,0.00019,19.18272]
[1778403955306,29.2,80857.49,0.05,0.25917,0.00019,19.15888]
[1778403956813,29.2,80857.49,0.05,0.25917,0.00019,19.15888]
[1778403957418,29.2,80855.51,0.05,0.2588,0.00019,19.14419]
[1778403958657,29.2,80855.51,0.05,0.2588,0.00019,19.14417]
[1778403964368,29.21,80855.1,0.05,0.25872,0.00019,19.14136]
[1778403965487,29.21,80855.1,0.05,0.25872,0.00019,19.14136]
[1778403967981,29.21,80852.55,0.05,0.25825,0.00019,19.12249]
[1778403968780,29.21,80852.34,0.05,0.25821,0.00019,19.12107]
[1778403969336,29.21,80852.16,0.05,0.25818,0.00019,19.11973]
[1778403974438,29.21,80851.72,0.05,0.25811,0.00019,19.11689]
[1778403979474,29.21,80850.6,0.05,0.25791,0.00019,19.10893]
[1778403985516,29.21,80849.9,0.05,0.25779,0.00019,19.10418]
[1778403992566,29.21,80849.39,0.05,0.25767,0.00019,19.09603]
[1778403997602,29.21,80847.94,0.05,0.25741,0.00019,19.08565]
[1778404003781,29.22,80847.94,0.05,0.25742,0.00019,19.08635]
[1778404010692,29.22,80847.13,0.05,0.2573,0.00019,19.08119]
[1778404017507,29.22,80846.89,0.05,0.25726,0.00019,19.07977]
[1778404019090,29.22,80837.99,0.05,0.25562,0.00019,19.01409]
[1778404020930,29.22,80837.99,0.05,0.25562,0.00019,19.01416]
[1778404020963,29.22,80837.99,0.05,0.25562,0.00019,19.01416]
[1778404020994,29.22,80835.36,0.05,0.25513,0.00019,18.9946]
[1778404021675,29.22,80835.36,0.05,0.25513,0.00019,18.9946]
[1778404021714,29.22,80835.36,0.05,0.25513,0.00019,18.9946]
[1778404022130,29.22,80835.36,0.05,0.25513,0.00019,18.9946]
[1778404022600,29.22,80829.2,0.05,0.25399,0.00019,18.94856]
[1778404022776,29.22,80829.2,0.05,0.25399,0.00019,18.94863]
[1778404026254,29.22,80829.84,0.05,0.25411,0.00019,18.95356]
[1778404028001,29.22,80830.2,0.05,0.25419,0.00019,18.95651]
[1778404033977,29.23,80826.81,0.05,0.25356,0.00019,18.93127]
[1778404035079,29.23,80828.85,0.05,0.25394,0.00019,18.94664]
[1778404036533,29.23,80828.85,0.05,0.25395,0.00019,18.94673]
[1778404037544,29.23,80828.85,0.05,0.25395,0.00019,18.94673]
[1778404042922,29.23,80833.68,0.05,0.25485,0.00019,18.98309]
[1778404047956,29.23,80834.98,0.05,0.25509,0.00019,18.99303]
[1778404052990,29.23,80836.04,0.05,0.25526,0.00019,18.99648]
[1778404062884,29.23,80836.29,0.05,0.25532,0.00019,18.99855]
[1778404068135,29.23,80837.59,0.05,0.25559,0.00019,19.00949]
[1778404068951,29.23,80835.21,0.05,0.25515,0.00019,18.99192]
[1778404069244,29.23,80835.21,0.05,0.25515,0.00019,18.99192]
[1778404069107,29.23,80835.21,0.05,0.25515,0.00019,18.99192]
[1778404069568,29.23,80835.21,0.05,0.25515,0.00019,18.99192]
[1778404070147,29.23,80829.59,0.05,0.25411,0.00019,18.95001]
[1778404075147,29.24,80830.09,0.05,0.25421,0.00019,18.95405]
[1778404076094,29.24,80830.09,0.05,0.25421,0.00019,18.95405]
[1778404076157,29.24,80837.78,0.05,0.25564,0.00019,19.01157]
[1778404077652,29.24,80837.78,0.05,0.25564,0.00019,19.01159]
[1778404077730,29.24,80837.78,0.05,0.25564,0.00019,19.01159]
[1778404078168,29.24,80837.83,0.05,0.25565,0.00019,19.01196]
[1778404079760,29.24,80838.28,0.05,0.25573,0.00019,19.01532]
[1778404080182,29.24,80839.51,0.05,0.25596,0.00019,19.02449]
[1778404082160,29.24,80838.69,0.05,0.25581,0.00019,19.01836]
[1778404082445,29.24,80838.83,0.05,0.25584,0.00019,19.01952]
[1778404085391,29.24,80844.91,0.05,0.25698,0.00019,19.06508]
[1778404089980,29.24,80845.26,0.05,0.25705,0.00019,19.06799]
[1778404090253,29.24,80846.46,0.05,0.25728,0.00019,19.07697]
[1778404097074,29.24,80848.23,0.05,0.25762,0.00019,19.09042]
[1778404100214,29.24,80847.75,0.05,0.25753,0.00019,19.08705]
[1778404100276,29.24,80847.75,0.05,0.25753,0.00019,19.08709]
[1778404106078,29.24,80846.61,0.05,0.25733,0.00019,19.07884]
[1778404114487,29.24,80846.05,0.05,0.25723,0.00019,19.07484]
[1778404120661,29.24,80842.97,0.05,0.25662,0.00019,19.04751]
[1778404125777,29.24,80842.53,0.05,0.25655,0.00019,19.04453]
[1778404134695,29.25,80842.15,0.05,0.25649,0.00019,19.04208]
[1778404140644,29.25,80842.52,0.05,0.25656,0.00019,19.04501]
[1778404148257,29.25,80842.33,0.05,0.25653,0.00019,19.0437]
[1778404154835,29.25,80842.27,0.05,0.25652,0.00019,19.04344]
[1778404160782,29.25,80842.27,0.05,0.25653,0.00019,19.04351]
[1778404166827,29.25,80842.0,0.05,0.25648,0.00019,19.04155]
[1778404171831,29.25,80841.85,0.05,0.25641,0.00019,19.03557]
[1778404180928,29.25,80841.72,0.05,0.25639,0.00019,19.03465]
[1778404186021,29.25,80838.54,0.05,0.2558,0.00019,19.01101]
[1778404194018,29.25,80838.97,0.05,0.25588,0.00019,19.01445]
[1778404202073,29.25,80840.5,0.05,0.25617,0.00019,19.02595]
[1778404207114,29.25,80841.3,0.05,0.25632,0.00019,19.03194]
[1778404212150,29.25,80839.03,0.05,0.2559,0.00019,19.0151]
[1778404213280,29.25,80839.03,0.05,0.2559,0.00019,19.0151]
[1778404216414,29.25,80839.99,0.05,0.25608,0.00019,19.02231]
[1778404216432,29.25,80839.99,0.05,0.25608,0.00019,19.02231]
[1778404216437,29.25,80839.81,0.05,0.25605,0.00019,19.02098]
[1778404216554,29.25,80839.81,0.05,0.25605,0.00019,19.02098]
[1778404217946,29.25,80839.81,0.05,0.25605,0.00019,19.021]
[1778404217967,29.25,80839.81,0.05,0.25605,0.00019,19.021]
[1778404218387,29.25,80828.63,0.05,0.25397,0.00019,18.93745]
[1778404218731,29.25,80828.63,0.05,0.25397,0.00019,18.93745]
[1778404219124,29.25,80828.63,0.05,0.25397,0.00019,18.93745]
[1778404219224,29.25,80829.23,0.05,0.25408,0.00019,18.94193]
[1778404225326,29.25,80830.93,0.05,0.2544,0.00019,18.95473]
[1778404231287,29.25,80830.39,0.05,0.25426,0.00019,18.94594]
[1778404236198,29.25,80830.81,0.05,0.25434,0.00019,18.94918]
[1778404237375,29.25,80830.81,0.05,0.25434,0.00019,18.9492]
[1778404244378,29.25,80834.91,0.05,0.25511,0.00019,18.97995]
[1778404250314,29.25,80835.23,0.05,0.25517,0.00019,18.98234]
[1778404251444,29.25,80836.75,0.05,0.25545,0.00019,18.99372]
[1778404251447,29.25,80836.75,0.05,0.25545,0.00019,18.99372]
[1778404252058,29.25,80838.56,0.05,0.25579,0.00019,19.00722]
[1778404252433,29.25,80840.76,0.05,0.2562,0.00019,19.02371]
[1778404253480,29.25,80840.76,0.05,0.2562,0.00019,19.02371]
[1778404253482,29.25,80840.76,0.05,0.2562,0.00019,19.02371]
[1778404254448,29.25,80840.39,0.05,0.25613,0.00019,19.02112]
[1778404255530,29.25,80840.53,0.05,0.25616,0.00019,19.02224]
[1778404256069,29.25,80840.53,0.05,0.25616,0.00019,19.02224]
[1778404256462,29.25,80840.27,0.05,0.25612,0.00019,19.02039]
[1778404257576,29.25,80841.06,0.05,0.25626,0.00019,19.02636]
[1778404260894,29.25,80841.82,0.05,0.25641,0.00019,19.03224]
[1778404266039,29.26,80842.09,0.05,0.25647,0.00019,19.03462]
[1778404266291,29.26,80842.09,0.05,0.25647,0.00019,19.03462]
[1778404269948,29.26,80841.94,0.05,0.25645,0.00019,19.03381]
[1778404274936,29.26,80842.78,0.05,0.25662,0.00019,19.0404]
[1778404275869,29.26,80842.86,0.05,0.25663,0.00019,19.04106]
[1778404276558,29.26,80842.86,0.05,0.25663,0.00019,19.04106]
[1778404277379,29.26,80842.95,0.05,0.25665,0.00019,19.0418]
[1778404279379,29.26,80841.19,0.05,0.25633,0.00019,19.02884]
[1778404280107,29.26,80841.34,0.05,0.25636,0.00019,19.03003]
[1778404280208,29.26,80841.38,0.05,0.25637,0.00019,19.0304]
[1778404286014,29.26,80836.21,0.05,0.25542,0.00019,18.99232]
[1778404293425,29.26,80836.84,0.05,0.25555,0.00019,18.99751]
[1778404296069,29.26,80836.4,0.05,0.25544,0.00019,18.98981]
[1778404296443,29.26,80836.4,0.05,0.25544,0.00019,18.98981]
[1778404301543,29.27,80833.71,0.05,0.25495,0.00019,18.97028]
[1778404302589,29.27,80833.18,0.05,0.25486,0.00019,18.96654]
[1778404304636,29.27,80833.18,0.05,0.25486,0.00019,18.96677]
[1778404304643,29.27,80833.18,0.05,0.25486,0.00019,18.96677]
[1778404304884,29.27,80833.18,0.05,0.25487,0.00019,18.96688]
[1778404310840,29.27,80833.53,0.05,0.25495,0.00019,18.97015]
[1778404316053,29.27,80831.95,0.05,0.25467,0.00019,18.95871]
[1778404321265,29.27,80830.83,0.05,0.25447,0.00019,18.95078]
[1778404323684,29.27,80831.52,0.05,0.2546,0.00019,18.95619]
[1778404329006,29.27,80831.99,0.05,0.2547,0.00019,18.96014]
[1778404335094,29.28,80831.7,0.05,0.25466,0.00019,18.95841]
[1778404336824,29.28,80831.7,0.05,0.25466,0.00019,18.95848]
[1778404337063,29.28,80830.36,0.05,0.25441,0.00019,18.94855]
[1778404342606,29.28,80833.44,0.05,0.25499,0.00019,18.97186]
[1778404348140,29.28,80841.03,0.05,0.25644,0.00019,19.02962]
[1778404352821,29.28,80842.93,0.05,0.25675,0.00019,19.03888]
[1778404353029,29.28,80842.93,0.05,0.25675,0.00019,19.03888]
[1778404353043,29.28,80842.93,0.05,0.25675,0.00019,19.03888]
[1778404353174,29.28,80843.08,0.05,0.25678,0.00019,19.04]
[1778404354545,29.28,80850.75,0.05,0.25821,0.00019,19.09686]
[1778404360228,29.28,80853.62,0.05,0.25875,0.00019,19.11805]
[1778404365304,29.28,80851.74,0.05,0.2584,0.00019,19.10413]
[1778404371301,29.28,80851.2,0.05,0.25829,0.00019,19.10011]
[1778404373504,29.28,80850.32,0.05,0.25813,0.00019,19.0936]
[1778404373510,29.28,80850.32,0.05,0.25813,0.00019,19.0936]
[1778404373604,29.28,80849.86,0.05,0.25804,0.00019,19.09019]
[1778404379356,29.28,80849.09,0.05,0.2579,0.00019,19.08449]
[1778404382537,29.28,80848.84,0.05,0.25785,0.00019,19.08263]
[1778404389429,29.28,80848.22,0.05,0.25774,0.00019,19.07803]
[1778404392824,29.28,80847.66,0.05,0.25763,0.00019,19.07387]
[1778404394561,29.28,80847.37,0.05,0.25758,0.00019,19.07172]
[1778404396608,29.28,80846.7,0.05,0.25745,0.00019,19.06676]
[1778404396610,29.28,80846.7,0.05,0.25745,0.00019,19.06676]
[1778404397485,29.28,80847.05,0.05,0.25752,0.00019,19.06936]
[1778404398658,29.28,80847.05,0.05,0.25752,0.00019,19.06936]
[1778404398665,29.28,80847.05,0.05,0.25752,0.00019,19.06936]
[1778404399499,29.28,80846.93,0.05,0.2575,0.00019,19.06847]
[1778404404804,29.28,80846.38,0.05,0.25739,0.00019,19.06439]
[1778404404905,29.28,80846.22,0.05,0.25736,0.00019,19.06321]
[1778404407405,29.28,80846.22,0.05,0.25736,0.00019,19.06321]
[1778404415658,29.28,80846.0,0.05,0.25728,0.00019,19.05674]
[1778404421653,29.28,80845.73,0.05,0.25724,0.00019,19.05477]
[1778404427695,29.28,80845.8,0.05,0.25725,0.00019,19.05534]
[1778404432133,29.28,80845.57,0.05,0.25721,0.00019,19.05365]
[1778404432234,29.28,80845.57,0.05,0.25721,0.00019,19.05367]
[1778404436924,29.28,80845.51,0.05,0.2572,0.00019,19.05326]
[1778404436991,29.28,80845.51,0.05,0.2572,0.00019,19.05327]
[1778404445868,29.28,80845.38,0.05,0.25718,0.00019,19.05239]
[1778404451865,29.28,80845.17,0.05,0.25714,0.00019,19.05088]
[1778404456899,29.28,80845.2,0.05,0.25714,0.00019,19.05115]
[1778404461934,29.28,80845.24,0.05,0.25715,0.00019,19.05149]
[1778404467976,29.28,80845.21,0.05,0.25715,0.00019,19.05132]
[1778404474450,29.28,80845.21,0.05,0.25715,0.00019,19.05132]
[1778404474510,29.28,80845.01,0.05,0.25707,0.00019,19.04501]
[1778404480060,29.28,80845.07,0.05,0.25709,0.00019,19.04552]
[1778404485693,29.28,80845.07,0.05,0.25709,0.00019,19.04552]
[1778404491137,29.28,80845.27,0.05,0.25713,0.00019,19.04715]
[1778404494525,29.29,80844.08,0.05,0.25691,0.00019,19.03838]
[1778404494576,29.29,80843.53,0.05,0.25681,0.00019,19.03433]
[1778404495104,29.29,80843.53,0.05,0.25681,0.00019,19.03433]
[1778404495210,29.29,80843.53,0.05,0.25681,0.00019,19.03433]
[1778404495384,29.29,80843.53,0.05,0.25681,0.00019,19.03433]
[1778404495921,29.29,80839.38,0.05,0.25603,0.00019,19.00352]
[1778404496594,29.29,80839.38,0.05,0.25603,0.00019,19.00352]
[1778404496603,29.29,80839.38,0.05,0.25603,0.00019,19.00352]
[1778404497964,29.29,80836.57,0.05,0.25551,0.00019,18.98271]
[1778404498753,29.29,80836.57,0.05,0.25551,0.00019,18.98271]
[1778404501549,29.29,80833.54,0.05,0.25496,0.00019,18.96037]
[1778404502875,29.29,80830.31,0.05,0.25436,0.00019,18.93641]
[1778404503224,29.29,80830.31,0.05,0.25436,0.00019,18.93649]
[1778404508134,29.29,80828.49,0.05,0.25404,0.00019,18.92326]
[1778404508625,29.29,80828.49,0.05,0.25404,0.00019,18.92326]
[1778404509007,29.29,80829.19,0.05,0.25417,0.00019,18.92869]
[1778404509551,29.29,80837.58,0.05,0.25573,0.00019,18.99127]
[1778404510086,29.29,80837.58,0.05,0.25573,0.00019,18.99127]
[1778404511050,29.29,80837.58,0.05,0.25573,0.00019,18.99137]
[1778404511052,29.29,80837.58,0.05,0.25573,0.00019,18.99137]
[1778404511278,29.29,80839.69,0.05,0.25613,0.00019,19.0071]
[1778404512074,29.29,80839.69,0.05,0.25613,0.00019,19.0071]
[1778404517369,29.29,80840.54,0.05,0.25629,0.00019,19.01367]
[1778404523023,29.29,80840.79,0.05,0.25635,0.00019,19.01589]
[1778404523717,29.29,80840.56,0.05,0.2563,0.00019,19.01424]
[1778404528528,29.31,80839.24,0.05,0.2562,0.00019,19.0098]
[1778404528629,29.32,80838.7,0.05,0.25614,0.00019,19.00746]
[1778404534422,29.32,80844.48,0.05,0.2572,0.00019,19.04638]
[1778404534474,29.32,80844.66,0.05,0.25724,0.00019,19.04789]
[1778404539477,29.32,80843.81,0.05,0.25711,0.00019,19.04251]
[1778404544512,29.33,80843.3,0.05,0.25703,0.00019,19.0396]
[1778404545374,29.33,80843.3,0.05,0.25703,0.00019,19.0396]
[1778404545519,29.33,80843.05,0.05,0.25699,0.00019,19.03791]
[1778404550205,29.33,80842.46,0.05,0.2569,0.00019,19.03421]
[1778404550834,29.34,80842.24,0.05,0.2569,0.00019,19.03422]
[1778404551918,29.34,80840.22,0.05,0.25657,0.00019,19.02086]
[1778404557605,29.35,80838.02,0.05,0.25623,0.00019,19.00719]
[1778404562153,29.35,80837.34,0.05,0.25612,0.00019,19.00287]
[1778404564561,29.35,80835.86,0.05,0.25585,0.00019,18.99207]
[1778404564606,29.35,80835.86,0.05,0.25585,0.00019,18.99207]
[1778404564707,29.35,80835.38,0.05,0.25577,0.00019,18.9889]
[1778404571187,29.36,80835.38,0.05,0.25578,0.00019,18.98929]
[1778404571201,29.36,80835.38,0.05,0.2558,0.00019,18.99025]
[1778404576054,29.36,80833.59,0.05,0.25549,0.00019,18.97773]
[1778404576455,29.36,80833.59,0.05,0.25549,0.00019,18.97773]
[1778404584620,29.36,80834.83,0.05,0.25573,0.00019,18.98732]
[1778404584721,29.37,80834.83,0.05,0.25576,0.00019,18.98857]
[1778404589829,29.37,80837.32,0.05,0.25625,0.00019,19.00803]
[1778404596967,29.38,80835.61,0.05,0.25593,0.00019,18.99172]
[1778404602074,29.38,80834.35,0.05,0.25571,0.00019,18.98309]
[1778404609969,29.38,80832.57,0.05,0.25543,0.00019,18.97167]
[1778404615004,29.39,80828.83,0.05,0.25476,0.00019,18.94473]
[1778404620040,29.39,80827.88,0.05,0.2546,0.00018,18.93848]
[1778404626126,29.39,80827.88,0.05,0.2546,0.00018,18.93848]
[1778404634139,29.4,80826.86,0.05,0.25447,0.00018,18.93311]
[1778404640552,29.4,80826.73,0.05,0.25446,0.00018,18.9326]
[1778404646078,29.4,80826.73,0.05,0.25447,0.00018,18.93306]
[1778404657387,29.41,80825.98,0.05,0.25436,0.00018,18.92509]
[1778404662970,29.41,80825.98,0.05,0.25436,0.00018,18.92509]
[1778404667944,29.41,80825.78,0.05,0.25435,0.00018,18.92473]
[1778404668890,29.41,80825.61,0.05,0.25433,0.00018,18.92388]
[1778404673909,29.42,80827.69,0.05,0.25472,0.00018,18.9396]
[1778404678911,29.42,80825.22,0.05,0.25427,0.00018,18.92132]
[1778404683924,29.42,80825.22,0.05,0.25427,0.00018,18.92147]
[1778404688932,29.42,80827.16,0.05,0.25463,0.00018,18.93601]
[1778404691867,29.42,80827.06,0.05,0.25462,0.00018,18.93556]
[1778404691875,29.42,80827.01,0.05,0.25461,0.00018,18.93519]
[1778404692808,29.42,80827.01,0.05,0.25461,0.00018,18.93519]
[1778404692909,29.42,80826.95,0.05,0.2546,0.00018,18.93482]
[1778404703265,29.42,80826.65,0.05,0.25456,0.00018,18.93296]
[1778404703621,29.42,80826.65,0.05,0.25457,0.00018,18.93341]
[1778404704069,29.42,80826.65,0.05,0.25457,0.00018,18.93341]
[1778404704079,29.42,80826.65,0.05,0.25457,0.00018,18.93341]
[1778404704103,29.42,80826.65,0.05,0.25457,0.00018,18.93341]
[1778404704620,29.42,80826.65,0.05,0.25457,0.00018,18.93341]
[1778404704628,29.42,80826.65,0.05,0.25457,0.00018,18.93341]
[1778404704630,29.42,80826.65,0.05,0.25457,0.00018,18.93341]
[1778404704813,29.42,80832.55,0.05,0.25566,0.00019,18.9774]
[1778404707051,29.42,80838.54,0.05,0.25678,0.00019,19.02206]
[1778404707061,29.42,80838.54,0.05,0.25678,0.00019,19.02206]
[1778404707740,29.42,80838.81,0.05,0.25684,0.00019,19.02416]
[1778404713293,29.43,80839.49,0.05,0.25694,0.00019,19.02481]
[1778404718726,29.43,80840.47,0.05,0.25714,0.00019,19.03272]
[1778404723292,29.43,80840.97,0.05,0.25724,0.00019,19.03686]
[1778404725568,29.43,80848.14,0.05,0.25858,0.00019,19.08992]
[1778404729647,29.43,80849.8,0.05,0.2589,0.00019,19.10239]
[1778404734840,29.43,80850.52,0.05,0.25904,0.00019,19.10812]
[1778404739875,29.43,80850.34,0.05,0.25902,0.00019,19.10721]
[1778404745916,29.44,80850.25,0.05,0.25902,0.00019,19.10707]
[1778404746183,29.44,80850.25,0.05,0.25902,0.00019,19.10707]
[1778404748044,29.44,80849.31,0.05,0.25885,0.00019,19.10044]
[1778404753972,29.44,80848.36,0.05,0.25869,0.00019,19.0941]
[1778404759007,29.44,80847.73,0.05,0.25859,0.00019,19.09032]
[1778404762372,29.44,80847.94,0.05,0.25864,0.00019,19.09216]
[1778404763036,29.44,80847.94,0.05,0.25865,0.00019,19.09243]
[1778404768162,29.45,80848.84,0.05,0.25883,0.00019,19.09975]
[1778404775119,29.45,80846.59,0.05,0.25841,0.00019,19.07948]
[1778404780757,29.45,80845.59,0.05,0.25824,0.00019,19.07285]
[1778404780762,29.45,80845.59,0.05,0.25824,0.00019,19.07285]
[1778404780795,29.45,80845.39,0.05,0.25821,0.00019,19.07156]
[1778404782080,29.45,80845.39,0.05,0.25821,0.00019,19.07174]
[1778404782838,29.45,80845.39,0.05,0.25821,0.00019,19.07174]
[1778404788017,29.46,80845.13,0.05,0.25819,0.00019,19.07072]
[1778404791791,29.46,80845.06,0.05,0.25819,0.00019,19.07092]
[1778404792746,29.46,80843.3,0.05,0.25787,0.00019,19.05814]
[1778404794424,29.46,80842.81,0.05,0.25779,0.00019,19.0549]
[1778404795069,29.46,80842.81,0.05,0.25779,0.00019,19.0549]
[1778404795123,29.46,80842.28,0.05,0.25769,0.00019,19.05118]
[1778404795260,29.46,80842.28,0.05,0.2577,0.00019,19.05137]
[1778404796835,29.46,80842.28,0.05,0.2577,0.00019,19.05137]
[1778404797128,29.46,80837.96,0.05,0.2569,0.00019,19.01972]
[1778404797579,29.46,80837.96,0.05,0.2569,0.00019,19.01972]
[1778404797667,29.46,80833.98,0.05,0.25617,0.00019,18.99052]
[1778404799159,29.47,80832.57,0.05,0.25591,0.00019,18.9803]
[1778404799518,29.47,80830.27,0.05,0.25549,0.00018,18.96352]
[1778404805283,29.47,80827.15,0.05,0.25494,0.00018,18.94135]
[1778404805306,29.47,80827.15,0.05,0.25495,0.00018,18.94162]
[1778404815126,29.47,80827.15,0.05,0.25498,0.00018,18.94269]
[1778404815194,29.48,80826.78,0.05,0.25495,0.00018,18.9415]
[1778404816923,29.48,80826.78,0.05,0.25495,0.00018,18.9415]
[1778404817022,29.48,80826.08,0.05,0.25483,0.00018,18.93655]
[1778404818448,29.48,80826.08,0.05,0.25483,0.00018,18.9368]
[1778404818517,29.48,80825.88,0.05,0.2548,0.00018,18.93555]
[1778404821680,29.48,80825.75,0.05,0.25479,0.00018,18.93505]
[1778404821731,29.48,80825.75,0.05,0.2548,0.00018,18.93529]
[1778404822432,29.48,80825.75,0.05,0.2548,0.00018,18.93529]
[1778404823015,29.48,80825.75,0.05,0.2548,0.00018,18.93529]
[1778404823826,29.49,80825.76,0.05,0.2548,0.00018,18.93561]
[1778404823859,29.49,80825.76,0.05,0.25481,0.00018,18.93585]
[1778404825312,29.49,80825.76,0.05,0.25481,0.00018,18.93585]
[1778404825390,29.49,80825.76,0.05,0.25482,0.00018,18.93633]
[1778404831122,29.49,80825.84,0.05,0.25486,0.00018,18.93764]
[1778404831195,29.49,80825.84,0.05,0.25483,0.00018,18.93345]
[1778404837051,29.5,80825.1,0.05,0.25472,0.00018,18.92889]
[1778404842132,29.5,80819.41,0.05,0.2537,0.00018,18.88789]
[1778404842165,29.5,80819.0,0.05,0.25364,0.00018,18.88511]
[1778404842589,29.5,80818.15,0.05,0.25349,0.00018,18.87907]
[1778404844216,29.5,80817.7,0.05,0.25341,0.00018,18.8759]
[1778404844603,29.5,80817.7,0.05,0.25342,0.00018,18.87619]
[1778404849638,29.51,80819.31,0.05,0.25375,0.00018,18.88961]
[1778404852781,29.51,80819.69,0.05,0.25383,0.00018,18.893]
[1778404855878,29.51,80820.31,0.05,0.25397,0.00018,18.89846]
[1778404861727,29.52,80821.32,0.05,0.2542,0.00018,18.90775]
[1778404866756,29.52,80821.1,0.05,0.25419,0.00018,18.90728]
[1778404871894,29.53,80821.94,0.05,0.25437,0.00018,18.91461]
[1778404877842,29.53,80822.08,0.05,0.25443,0.00018,18.9169]
[1778404882878,29.54,80822.74,0.05,0.25458,0.00018,18.9228]
[1778404887106,29.54,80823.13,0.05,0.25467,0.00018,18.9263]
[1778404887146,29.54,80823.23,0.05,0.2547,0.00018,18.92743]
[1778404892947,29.54,80822.42,0.05,0.25453,0.00018,18.91753]
[1778404898110,29.55,80822.41,0.05,0.25455,0.00018,18.91826]
[1778404904024,29.55,80822.03,0.05,0.25452,0.00018,18.91684]
[1778404910065,29.55,80822.1,0.05,0.25456,0.00018,18.91853]
[1778404916109,29.56,80821.87,0.05,0.25455,0.00018,18.91799]
[1778404921144,29.56,80821.78,0.05,0.25456,0.00018,18.91828]
[1778404921875,29.56,80821.78,0.05,0.25456,0.00018,18.91828]
[1778404921906,29.56,80821.78,0.05,0.25456,0.00018,18.91828]
[1778404922150,29.56,80821.99,0.05,0.2546,0.00018,18.92003]
[1778404932218,29.57,80821.95,0.05,0.25464,0.00018,18.92178]
[1778404937256,29.57,80821.81,0.05,0.25464,0.00018,18.92166]
[1778404942393,29.58,80821.65,0.05,0.25464,0.00018,18.92139]
[1778404948333,29.58,80822.2,0.05,0.25476,0.00018,18.92652]
[1778404949732,29.58,80822.2,0.05,0.25476,0.00018,18.92652]
[1778404950373,29.58,80821.92,0.05,0.25472,0.00018,18.92462]
[1778404950428,29.58,80821.92,0.05,0.25472,0.00018,18.92462]
[1778404950474,29.58,80821.92,0.05,0.25472,0.00018,18.92462]
[1778404950477,29.58,80821.92,0.05,0.25472,0.00018,18.92462]
[1778404950564,29.58,80821.83,0.05,0.25471,0.00018,18.92413]
[1778404952725,29.58,80821.83,0.05,0.25471,0.00018,18.92413]
[1778404952749,29.58,80821.83,0.05,0.25471,0.00018,18.92413]
[1778404952758,29.58,80821.83,0.05,0.25471,0.00018,18.92413]
[1778404953393,29.58,80821.83,0.05,0.25468,0.00018,18.91958]
[1778404953425,29.58,80821.83,0.05,0.25468,0.00018,18.91958]
[1778404954563,29.58,80821.73,0.05,0.25466,0.00018,18.91901]
[1778404955515,29.58,80821.73,0.05,0.25467,0.00018,18.91918]
[1778404955543,29.58,80821.73,0.05,0.25467,0.00018,18.91918]
[1778404955551,29.58,80821.73,0.05,0.25467,0.00018,18.91918]
[1778404956048,29.58,80821.73,0.05,0.25467,0.00018,18.91918]
[1778404956081,29.58,80821.73,0.05,0.25467,0.00018,18.91918]
[1778404956604,29.58,80821.73,0.05,0.25467,0.00018,18.91937]
[1778404956628,29.58,80821.73,0.05,0.25468,0.00018,18.91955]
[1778404962533,29.59,80821.55,0.05,0.25467,0.00018,18.91932]
[1778404968473,29.59,80821.59,0.05,0.25471,0.00018,18.92083]
[1778404972442,29.59,80821.28,0.05,0.25466,0.00018,18.91895]
[1778404972481,29.59,80821.28,0.05,0.25466,0.00018,18.91895]
[1778404972489,29.59,80821.28,0.05,0.25466,0.00018,18.91895]
[1778404980554,29.6,80821.25,0.05,0.25471,0.00018,18.92085]
[1778404987606,29.61,80821.41,0.05,0.25478,0.00018,18.9235]
[1778404992742,29.61,80820.57,0.05,0.25465,0.00018,18.91838]
[1778404995278,29.61,80820.57,0.05,0.25466,0.00018,18.91861]
[1778404995332,29.61,80820.77,0.05,0.2547,0.00018,18.92031]
[1778404995404,29.61,80820.77,0.05,0.2547,0.00018,18.92031]
[1778404996190,29.61,80816.54,0.05,0.25393,0.00018,18.88927]
[1778404999203,29.62,80816.69,0.05,0.25398,0.00018,18.89115]
[1778404999230,29.62,80816.69,0.05,0.25398,0.00018,18.89115]
[1778404999483,29.62,80815.35,0.05,0.25373,0.00018,18.88124]
[1778405005093,29.62,80812.7,0.05,0.25328,0.00018,18.86297]
[1778405007659,29.62,80808.59,0.05,0.25255,0.00018,18.83334]
[1778405012883,29.63,80808.22,0.05,0.25248,0.00018,18.82733]
[1778405019831,29.63,80807.95,0.05,0.25248,0.00018,18.82714]
[1778405023471,29.64,80806.98,0.05,0.25232,0.00018,18.82068]
[1778405023504,29.64,80806.98,0.05,0.25232,0.00018,18.82068]
[1778405024143,29.64,80806.98,0.05,0.25232,0.00018,18.82068]
[1778405024176,29.64,80806.98,0.05,0.25232,0.00018,18.82068]
[1778405030092,29.64,80809.18,0.05,0.25276,0.00018,18.83839]
[1778405030180,29.64,80809.17,0.05,0.25276,0.00018,18.83853]
[1778405035429,29.65,80808.72,0.05,0.25271,0.00018,18.83625]
[1778405041985,29.65,80806.46,0.05,0.25233,0.00018,18.82095]
[1778405048765,29.65,80806.45,0.05,0.25235,0.00018,18.82173]
[1778405053979,29.66,80806.95,0.05,0.25248,0.00018,18.82687]
[1778405060113,29.66,80808.72,0.05,0.25284,0.00018,18.84128]
[1778405066051,29.67,80808.57,0.05,0.25283,0.00018,18.84087]
[1778405068925,29.67,80807.95,0.05,0.25273,0.00018,18.83697]
[1778405069175,29.67,80807.95,0.05,0.25274,0.00018,18.83715]
[1778405074210,29.67,80812.09,0.05,0.25347,0.00018,18.86368]
[1778405083377,29.68,80810.87,0.05,0.25329,0.00018,18.85601]
[1778405090324,29.68,80810.41,0.05,0.25323,0.00018,18.85358]
[1778405095361,29.68,80809.85,0.05,0.25314,0.00018,18.85015]
[1778405100394,29.68,80808.83,0.05,0.25297,0.00018,18.84328]
[1778405105428,29.69,80808.49,0.05,0.25293,0.00018,18.84153]
[1778405112477,29.69,80808.27,0.05,0.25292,0.00018,18.84106]
[1778405119528,29.7,80807.99,0.05,0.2529,0.00018,18.84015]
[1778405125986,29.7,80808.01,0.05,0.25292,0.00018,18.84097]
[1778405127820,29.7,80808.01,0.05,0.25293,0.00018,18.84146]
[1778405127854,29.7,80808.01,0.05,0.25293,0.00018,18.84146]
[1778405133915,29.7,80807.82,0.05,0.25288,0.00018,18.83614]
[1778405133946,29.7,80807.82,0.05,0.25288,0.00018,18.83614]
[1778405134320,29.7,80807.82,0.05,0.25288,0.00018,18.83614]
[1778405135402,29.7,80807.76,0.05,0.25288,0.00018,18.83586]
[1778405135439,29.7,80807.76,0.05,0.25288,0.00018,18.83586]
[1778405135444,29.7,80808.1,0.05,0.25295,0.00018,18.83871]
[1778405142509,29.71,80807.99,0.05,0.25293,0.00018,18.83823]
[1778405142533,29.71,80807.99,0.05,0.25293,0.00018,18.83823]
[1778405144556,29.71,80807.59,0.05,0.25289,0.00018,18.83626]
[1778405149736,29.71,80807.24,0.05,0.25285,0.00018,18.83467]
[1778405159804,29.72,80807.22,0.05,0.25289,0.00018,18.83619]
[1778405165110,29.72,80806.93,0.05,0.25285,0.00018,18.8347]
[1778405173674,29.72,80806.93,0.05,0.25286,0.00018,18.83503]
[1778405174679,29.73,80806.58,0.05,0.25283,0.00018,18.83378]
[1778405174704,29.73,80806.58,0.05,0.25283,0.00018,18.83378]
[1778405174713,29.73,80806.58,0.05,0.25283,0.00018,18.83378]
[1778405177703,29.73,80806.58,0.05,0.25284,0.00018,18.83411]
[1778405177743,29.73,80806.58,0.05,0.25284,0.00018,18.83411]
[1778405179307,29.73,80806.58,0.05,0.25285,0.00018,18.83444]
[1778405185103,29.73,80806.55,0.05,0.25287,0.00018,18.83519]
[1778405191029,29.74,80806.64,0.05,0.25287,0.00018,18.83208]
[1778405196087,29.74,80806.48,0.05,0.25286,0.00018,18.83139]
[1778405197695,29.74,80806.48,0.05,0.25286,0.00018,18.83171]
[1778405204219,29.74,80806.47,0.05,0.25289,0.00018,18.83294]
[1778405212702,29.75,80806.7,0.05,0.25296,0.00018,18.83544]
[1778405212707,29.75,80806.7,0.05,0.25296,0.00018,18.83544]
[1778405213484,29.75,80806.7,0.05,0.25298,0.00018,18.83624]
[1778405218490,29.75,80809.65,0.05,0.25353,0.00018,18.85862]
[1778405222349,29.75,80807.18,0.05,0.25309,0.00018,18.84082]
[1778405222356,29.75,80807.18,0.05,0.25309,0.00018,18.84082]
[1778405222469,29.75,80807.04,0.05,0.25307,0.00018,18.8401]
[1778405227691,29.76,80811.11,0.05,0.25383,0.00018,18.87062]
[1778405228365,29.76,80811.11,0.05,0.25383,0.00018,18.87062]
[1778405234429,29.76,80810.92,0.05,0.25382,0.00018,18.87013]
[1778405237490,29.76,80810.92,0.05,0.25382,0.00018,18.87013]
[1778405238598,29.76,80810.8,0.05,0.25381,0.00018,18.86981]
[1778405240730,29.76,80810.8,0.05,0.25382,0.00018,18.86995]
[1778405241172,29.76,80810.8,0.05,0.25382,0.00018,18.86995]
[1778405242695,29.76,80810.14,0.05,0.25371,0.00018,18.86565]
[1778405243747,29.76,80810.14,0.05,0.25371,0.00018,18.86565]
[1778405244751,29.76,80812.22,0.05,0.25409,0.00018,18.8811]
[1778405245409,29.76,80812.06,0.05,0.25407,0.00018,18.88006]
[1778405245977,29.76,80812.06,0.05,0.25407,0.00018,18.88006]
[1778405245998,29.76,80812.06,0.05,0.25407,0.00018,18.88006]
[1778405246671,29.76,80811.63,0.05,0.25399,0.00018,18.87701]
[1778405246770,29.76,80811.63,0.05,0.25399,0.00018,18.87701]
[1778405246773,29.76,80811.63,0.05,0.25399,0.00018,18.87701]
[1778405247425,29.76,80809.18,0.05,0.25355,0.00018,18.85908]
[1778405252102,29.77,80808.85,0.05,0.25346,0.00018,18.85229]
[1778405252139,29.77,80808.85,0.05,0.25346,0.00018,18.85229]
[1778405252146,29.77,80808.85,0.05,0.25346,0.00018,18.85229]
[1778405252240,29.77,80808.75,0.05,0.25345,0.00018,18.85169]
[1778405264546,29.77,80808.6,0.05,0.25347,0.00018,18.85239]
[1778405269578,29.78,80808.22,0.05,0.25341,0.00018,18.85025]
[1778405274748,29.78,80808.01,0.05,0.25339,0.00018,18.84935]
[1778405280280,29.78,80808.01,0.05,0.2534,0.00018,18.84973]
[1778405283155,29.78,80808.36,0.05,0.25347,0.00018,18.85255]
[1778405283185,29.78,80808.36,0.05,0.25347,0.00018,18.85255]
[1778405283493,29.78,80808.36,0.05,0.25347,0.00018,18.85255]
[1778405283590,29.78,80808.36,0.05,0.25348,0.00018,18.85303]
[1778405285982,29.78,80808.36,0.05,0.25349,0.00018,18.85314]
[1778405286009,29.78,80808.36,0.05,0.25349,0.00018,18.85314]
[1778405287561,29.78,80808.36,0.05,0.25349,0.00018,18.85326]
[1778405287662,29.78,80808.36,0.05,0.25349,0.00018,18.85349]
[1778405292781,29.78,80808.08,0.05,0.25346,0.00018,18.85189]
[1778405298782,29.79,80807.82,0.05,0.25343,0.00018,18.85075]
[1778405303817,29.79,80807.78,0.05,0.25343,0.00018,18.85101]
[1778405309080,29.79,80807.74,0.05,0.25343,0.00018,18.85093]
[1778405315032,29.79,80807.6,0.05,0.25339,0.00018,18.84588]
[1778405319808,29.79,80807.7,0.05,0.25342,0.00018,18.84718]
[1778405321896,29.8,80807.39,0.05,0.25338,0.00018,18.84525]
[1778405322229,29.8,80807.39,0.05,0.25338,0.00018,18.84525]
[1778405323960,29.8,80807.39,0.05,0.25338,0.00018,18.84548]
[1778405325590,29.8,80807.39,0.05,0.25338,0.00018,18.84548]
[1778405325616,29.8,80807.39,0.05,0.25338,0.00018,18.84548]
[1778405326334,29.8,80807.32,0.05,0.25337,0.00018,18.84508]
[1778405326433,29.8,80807.47,0.05,0.2534,0.00018,18.84631]
[1778405333021,29.8,80807.42,0.05,0.25341,0.00018,18.84645]
[1778405336276,29.8,80807.39,0.05,0.2534,0.00018,18.84638]
[1778405336546,29.8,80807.39,0.05,0.2534,0.00018,18.84638]
[1778405336597,29.8,80807.42,0.05,0.25341,0.00018,18.84676]
[1778405337084,29.8,80807.42,0.05,0.25341,0.00018,18.84676]
[1778405342084,29.8,80808.5,0.05,0.25363,0.00018,18.85535]
[1778405346765,29.8,80807.97,0.05,0.25355,0.00018,18.85201]
[1778405347470,29.8,80807.97,0.05,0.25355,0.00018,18.85201]
[1778405349551,29.81,80807.82,0.05,0.25353,0.00018,18.85119]
[1778405351873,29.81,80807.72,0.05,0.25351,0.00018,18.85075]
[1778405352788,29.81,80807.72,0.05,0.25352,0.00018,18.85104]
[1778405357211,29.81,80807.59,0.05,0.25351,0.00018,18.85067]
[1778405365385,29.81,80807.27,0.05,0.25349,0.00018,18.84965]
[1778405372295,29.82,80807.27,0.05,0.25348,0.00018,18.84584]
[1778405379344,29.82,80807.15,0.05,0.25349,0.00018,18.84611]
[1778405385525,29.83,80807.19,0.05,0.25352,0.00018,18.84741]
[1778405391429,29.83,80809.31,0.05,0.25393,0.00018,18.86396]
[1778405396464,29.83,80807.27,0.05,0.25358,0.00018,18.84976]
[1778405398908,29.83,80806.09,0.05,0.25337,0.00018,18.84125]
[1778405398948,29.83,80806.09,0.05,0.25337,0.00018,18.84125]
[1778405399817,29.83,80806.62,0.05,0.25347,0.00018,18.8455]
[1778405399828,29.83,80806.62,0.05,0.25347,0.00018,18.8455]
[1778405400493,29.83,80801.24,0.05,0.2525,0.00018,18.80606]
[1778405400931,29.83,80801.24,0.05,0.2525,0.00018,18.80606]
[1778405400963,29.83,80801.24,0.05,0.2525,0.00018,18.80606]
[1778405401447,29.83,80801.24,0.05,0.2525,0.00018,18.80606]
[1778405401660,29.83,80801.24,0.05,0.2525,0.00018,18.80606]
[1778405401680,29.83,80801.24,0.05,0.2525,0.00018,18.80606]
[1778405401933,29.84,80796.4,0.05,0.25162,0.00018,18.77056]
[1778405402507,29.84,80796.4,0.05,0.25163,0.00018,18.77081]
[1778405409561,29.84,80796.65,0.05,0.25172,0.00018,18.77441]
[1778405415994,29.85,80799.39,0.05,0.25224,0.00018,18.79559]
[1778405423662,29.85,80799.39,0.05,0.2523,0.00018,18.79791]
[1778405428376,29.86,80801.56,0.05,0.25272,0.00018,18.81479]
[1778405428401,29.86,80801.56,0.05,0.25272,0.00018,18.81479]
[1778405428502,29.86,80801.56,0.05,0.25272,0.00018,18.81501]
[1778405433742,29.86,80801.56,0.05,0.25271,0.00018,18.81099]
[1778405434740,29.86,80810.99,0.05,0.25443,0.00018,18.88055]
[1778405435760,29.86,80810.87,0.05,0.25442,0.00018,18.87982]
[1778405435790,29.86,80810.87,0.05,0.25442,0.00018,18.87982]
[1778405436555,29.86,80810.87,0.05,0.25442,0.00018,18.87982]
[1778405436754,29.86,80812.13,0.05,0.25465,0.00018,18.88908]
[1778405438176,29.86,80812.67,0.05,0.25474,0.00018,18.89305]
[1778405438259,29.86,80812.67,0.05,0.25474,0.00018,18.89305]
[1778405438578,29.86,80812.67,0.05,0.25474,0.00018,18.89305]
[1778405442549,29.86,80812.53,0.05,0.25472,0.00018,18.89203]
[1778405442582,29.86,80812.53,0.05,0.25472,0.00018,18.89203]
[1778405442585,29.86,80812.53,0.05,0.25472,0.00018,18.89203]
[1778405447830,29.86,80809.48,0.05,0.25417,0.00018,18.87]
[1778405454917,29.86,80810.16,0.05,0.2543,0.00018,18.87508]
[1778405455018,29.86,80810.05,0.05,0.25428,0.00018,18.87444]
[1778405456088,29.86,80810.05,0.05,0.25428,0.00018,18.87444]
[1778405461928,29.86,80809.55,0.05,0.25419,0.00018,18.87079]
[1778405466763,29.86,80808.01,0.05,0.25391,0.00018,18.85956]
[1778405466782,29.86,80808.01,0.05,0.25391,0.00018,18.85956]
[1778405466964,29.86,80807.88,0.05,0.25389,0.00018,18.85877]
[1778405471889,29.87,80807.67,0.05,0.25386,0.00018,18.8574]
[1778405471899,29.87,80807.67,0.05,0.25386,0.00018,18.8574]
[1778405471939,29.87,80807.65,0.05,0.25386,0.00018,18.85751]
[1778405479046,29.87,80807.61,0.05,0.25387,0.00018,18.85779]
[1778405484642,29.87,80807.4,0.05,0.25384,0.00018,18.85649]
[1778405490127,29.87,80807.33,0.05,0.25384,0.00018,18.8566]
[1778405495161,29.87,80807.31,0.05,0.25381,0.00018,18.85191]
[1778405503217,29.87,80807.22,0.05,0.25381,0.00018,18.85184]
[1778405508229,29.88,80807.21,0.05,0.25381,0.00018,18.85212]
[1778405513288,29.88,80807.21,0.05,0.25382,0.00018,18.85247]
[1778405518322,29.88,80809.27,0.05,0.25421,0.00018,18.86789]
[1778405523358,29.88,80808.11,0.05,0.254,0.00018,18.85975]
[1778405531912,29.88,80807.89,0.05,0.25397,0.00018,18.85835]
[1778405532585,29.88,80807.89,0.05,0.25397,0.00018,18.85835]
[1778405541028,29.88,80814.72,0.05,0.25523,0.00018,18.90909]
[1778405546077,29.89,80819.28,0.05,0.25608,0.00018,18.94307]
[1778405547774,29.89,80822.97,0.05,0.25676,0.00018,18.97004]
[1778405549781,29.89,80820.96,0.05,0.2564,0.00018,18.95552]
[1778405556718,29.89,80822.18,0.05,0.2566,0.00018,18.96015]
[1778405564649,29.89,80825.85,0.05,0.25729,0.00018,18.98752]
[1778405566170,29.89,80825.85,0.05,0.25729,0.00018,18.98752]
[1778405572588,29.89,80826.68,0.05,0.25745,0.00018,18.99372]
[1778405580761,29.9,80822.79,0.05,0.25676,0.00018,18.96662]
[1778405586802,29.9,80817.85,0.05,0.25587,0.00018,18.93115]
[1778405592845,29.9,80815.28,0.05,0.25542,0.00018,18.91305]
[1778405599205,29.9,80815.31,0.05,0.25543,0.00018,18.91363]
[1778405599224,29.9,80815.31,0.05,0.25543,0.00018,18.91363]
[1778405599238,29.9,80813.83,0.05,0.25517,0.00018,18.903]
[1778405605936,29.9,80814.9,0.05,0.25538,0.00018,18.9114]
[1778405611101,29.91,80811.97,0.05,0.25482,0.00018,18.88552]
[1778405618019,29.91,80810.94,0.05,0.25464,0.00018,18.87859]
[1778405619953,29.91,80810.02,0.05,0.25448,0.00018,18.87195]
[1778405620029,29.91,80810.02,0.05,0.25448,0.00018,18.87203]
[1778405623053,29.91,80810.02,0.05,0.25448,0.00018,18.87212]
[1778405623154,29.91,80810.02,0.05,0.25449,0.00018,18.87229]
[1778405629094,29.91,80810.02,0.05,0.2545,0.00018,18.87277]
[1778405634327,29.91,80809.2,0.05,0.25435,0.00018,18.86692]
[1778405634417,29.91,80809.2,0.05,0.25436,0.00018,18.86714]
[1778405637844,29.91,80809.2,0.05,0.25436,0.00018,18.86729]
[1778405637943,29.91,80809.2,0.05,0.25437,0.00018,18.86743]
[1778405645210,29.91,80807.81,0.05,0.25413,0.00018,18.85775]
[1778405646002,29.91,80807.81,0.05,0.25413,0.00018,18.85775]
[1778405646216,29.92,80807.89,0.05,0.25414,0.00018,18.85841]
[1778405651381,29.92,80807.8,0.05,0.25413,0.00018,18.85802]
[1778405654861,29.92,80807.8,0.05,0.25413,0.00018,18.85802]
[1778405654951,29.92,80807.8,0.05,0.25414,0.00018,18.85823]
[1778405661451,29.92,80807.52,0.05,0.25409,0.00018,18.85636]
[1778405666162,29.92,80806.89,0.05,0.25398,0.00018,18.85184]
[1778405666356,29.92,80804.92,0.05,0.25362,0.00018,18.83742]
[1778405668560,29.92,80804.67,0.05,0.25358,0.00018,18.83562]
[1778405668668,29.92,80804.56,0.05,0.25356,0.00018,18.83484]
[1778405677611,29.92,80804.7,0.05,0.25355,0.00018,18.8311]
[1778405682969,29.92,80805.39,0.05,0.25368,0.00018,18.83621]
[1778405682986,29.92,80805.39,0.05,0.25368,0.00018,18.83621]
[1778405682997,29.92,80805.91,0.05,0.25376,0.00018,18.83981]
[1778405685012,29.92,80805.91,0.05,0.25376,0.00018,18.83981]
[1778405685029,29.92,80805.91,0.05,0.25376,0.00018,18.83981]
[1778405685489,29.92,80805.91,0.05,0.25376,0.00018,18.83958]
[1778405690525,29.92,80806.07,0.05,0.25377,0.00018,18.84018]
[1778405695202,29.91,80804.36,0.05,0.25346,0.00018,18.82754]
[1778405696111,29.91,80804.42,0.05,0.25347,0.00018,18.828]
[1778405696567,29.91,80803.43,0.05,0.25329,0.00018,18.82075]
[1778405697076,29.91,80803.43,0.05,0.25329,0.00018,18.82075]
[1778405697165,29.91,80803.43,0.05,0.25329,0.00018,18.82075]
[1778405697931,29.91,80803.43,0.05,0.25329,0.00018,18.82075]
[1778405698646,29.91,80796.2,0.05,0.25198,0.00018,18.76752]
[1778405698687,29.91,80796.2,0.05,0.25198,0.00018,18.76752]
[1778405699185,29.91,80795.06,0.05,0.25177,0.00018,18.75908]
[1778405700597,29.91,80795.06,0.05,0.25177,0.00018,18.75905]
[1778405700632,29.91,80795.06,0.05,0.25177,0.00018,18.75905]
[1778405700689,29.91,80783.84,0.05,0.24974,0.00018,18.6762]
[1778405701045,29.91,80783.84,0.05,0.24974,0.00018,18.6762]
[1778405701062,29.91,80783.84,0.05,0.24974,0.00018,18.6762]
[1778405701943,29.91,80783.84,0.05,0.24974,0.00018,18.6762]
[1778405701958,29.91,80783.84,0.05,0.24974,0.00018,18.6762]
[1778405702802,29.91,80781.53,0.05,0.24932,0.00018,18.65925]
[1778405702817,29.91,80781.53,0.05,0.24932,0.00018,18.65925]
[1778405702888,29.92,80781.73,0.05,0.24936,0.00018,18.66092]
[1778405709175,29.92,80782.41,0.05,0.24951,0.00018,18.66705]
[1778405709425,29.92,80782.41,0.05,0.24951,0.00018,18.66705]
[1778405710220,29.92,80783.91,0.05,0.2498,0.00018,18.67862]
[1778405712297,29.92,80779.83,0.05,0.24907,0.00018,18.6488]
[1778405713720,29.92,80779.68,0.05,0.24905,0.00018,18.64788]
[1778405714490,29.92,80779.68,0.05,0.24905,0.00018,18.64807]
[1778405715327,29.92,80779.68,0.05,0.24906,0.00018,18.64827]
[1778405716344,29.92,80779.68,0.05,0.24906,0.00018,18.64847]
[1778405720428,29.93,80782.26,0.05,0.24955,0.00018,18.66839]
[1778405724516,29.93,80785.26,0.05,0.25011,0.00018,18.6914]
[1778405726566,29.93,80785.82,0.05,0.25022,0.00018,18.69574]
[1778405731954,29.94,80787.02,0.05,0.25043,0.00018,18.70112]
[1778405738858,29.94,80787.02,0.05,0.25047,0.00018,18.7026]
[1778405746917,29.95,80790.16,0.05,0.25108,0.00018,18.72745]
[1778405752094,29.95,80792.77,0.05,0.25158,0.00018,18.74791]
[1778405761017,29.96,80794.32,0.05,0.25191,0.00018,18.76113]
[1778405767060,29.96,80793.85,0.05,0.25186,0.00018,18.75893]
[1778405772235,29.97,80794.47,0.05,0.252,0.00018,18.76454]
[1778405775159,29.97,80794.47,0.05,0.252,0.00018,18.76454]
[1778405775186,29.97,80794.47,0.05,0.252,0.00018,18.76454]
[1778405775191,29.97,80794.47,0.05,0.252,0.00018,18.76454]
[1778405775893,29.97,80794.47,0.05,0.252,0.00018,18.76454]
[1778405776061,29.97,80790.94,0.05,0.25137,0.00018,18.73921]
[1778405777668,29.97,80788.46,0.05,0.25093,0.00018,18.72117]
[1778405778093,29.97,80785.19,0.05,0.25035,0.00018,18.69758]
[1778405783108,29.97,80786.87,0.05,0.25067,0.00018,18.71058]
[1778405788127,29.98,80788.75,0.05,0.25105,0.00018,18.72587]
[1778405793128,29.98,80787.71,0.05,0.25085,0.00018,18.71443]
[1778405796310,29.98,80788.38,0.05,0.25098,0.00018,18.71984]
[1778405797017,29.98,80788.48,0.05,0.25101,0.00018,18.72082]
[1778405797798,29.98,80788.48,0.05,0.25101,0.00018,18.72082]
[1778405801706,29.99,80789.05,0.05,0.25113,0.00018,18.72574]
[1778405801866,29.99,80789.05,0.05,0.25113,0.00018,18.72574]
[1778405801900,29.99,80789.05,0.05,0.25113,0.00018,18.72574]
[1778405801913,29.99,80786.87,0.05,0.25074,0.00018,18.7098]
[1778405808351,29.99,80780.97,0.05,0.2497,0.00018,18.66721]
[1778405812515,29.99,80772.24,0.05,0.24814,0.00018,18.60318]
[1778405816086,29.99,80772.24,0.05,0.24814,0.00018,18.60335]
[1778405816109,29.99,80772.24,0.05,0.24814,0.00018,18.60335]
[1778405816407,29.99,80771.24,0.05,0.24798,0.00018,18.59644]
[1778405821441,30.0,80768.18,0.05,0.24745,0.00018,18.57453]
[1778405827484,30.0,80766.3,0.05,0.24714,0.00018,18.56155]
[1778405829102,30.0,80766.3,0.05,0.24714,0.00018,18.56155]
[1778405829119,30.0,80766.3,0.05,0.24714,0.00018,18.56155]
[1778405831861,30.0,80766.62,0.05,0.2472,0.00018,18.56423]
[1778405831882,30.0,80766.62,0.05,0.2472,0.00018,18.56423]
[1778405835351,30.0,80766.06,0.05,0.24712,0.00018,18.56081]
[1778405835367,30.0,80766.06,0.05,0.24712,0.00018,18.56081]
[1778405836441,30.0,80765.43,0.05,0.24701,0.00018,18.55642]
[1778405836466,30.0,80765.43,0.05,0.24701,0.00018,18.55642]
[1778405841583,30.01,80762.97,0.05,0.24659,0.00018,18.53889]
[1778405846618,30.01,80762.8,0.05,0.24658,0.00018,18.53837]
[1778405848770,30.01,80763.02,0.05,0.24662,0.00018,18.54015]
[1778405848784,30.01,80763.02,0.05,0.24662,0.00018,18.54015]
[1778405854516,30.01,80763.18,0.05,0.24663,0.00018,18.53726]
[1778405854550,30.01,80763.18,0.05,0.24663,0.00018,18.53726]
[1778405858032,30.01,80763.09,0.05,0.24663,0.00018,18.53703]
[1778405858062,30.01,80763.09,0.05,0.24663,0.00018,18.53703]
[1778405863737,30.02,80762.88,0.05,0.24661,0.00018,18.53648]
[1778405866606,30.02,80762.35,0.05,0.24653,0.00018,18.53283]
[1778405866615,30.02,80762.35,0.05,0.24653,0.00018,18.53283]
[1778405872936,30.02,80762.61,0.05,0.2466,0.00018,18.53579]
[1778405877812,30.02,80764.31,0.05,0.24692,0.00018,18.54899]
[1778405877826,30.02,80764.31,0.05,0.24692,0.00018,18.54899]
[1778405877862,30.02,80764.22,0.05,0.2469,0.00018,18.54846]
[1778405879804,30.02,80764.22,0.05,0.2469,0.00018,18.54846]
[1778405879852,30.03,80763.76,0.05,0.24683,0.00018,18.54556]
[1778405880346,30.03,80763.76,0.05,0.24683,0.00018,18.54556]
[1778405880369,30.03,80763.76,0.05,0.24683,0.00018,18.54556]
[1778405881850,30.03,80763.76,0.05,0.24684,0.00018,18.54582]
[1778405882081,30.03,80762.22,0.05,0.24657,0.00018,18.53451]
[1778405882770,30.03,80762.22,0.05,0.24657,0.00018,18.53451]
[1778405882784,30.03,80762.22,0.05,0.24657,0.00018,18.53451]
[1778405882873,30.03,80762.29,0.05,0.24658,0.00018,18.53517]
[1778405883431,30.03,80762.29,0.05,0.24658,0.00018,18.53517]
[1778405883463,30.03,80762.29,0.05,0.24658,0.00018,18.53517]
[1778405883880,30.03,80762.29,0.05,0.24659,0.00018,18.53531]
[1778405885679,30.03,80762.48,0.05,0.24663,0.00018,18.53687]
[1778405885686,30.03,80762.48,0.05,0.24663,0.00018,18.53687]
[1778405885698,30.03,80762.51,0.05,0.24663,0.00018,18.53723]
[1778405890933,30.03,80763.01,0.05,0.24674,0.00018,18.54165]
[1778405896007,30.03,80763.42,0.05,0.24683,0.00018,18.54523]
[1778405901565,30.04,80764.19,0.05,0.24699,0.00018,18.55175]
[1778405906034,30.04,80764.92,0.05,0.24713,0.00018,18.55754]
[1778405906600,30.04,80767.01,0.05,0.24751,0.00018,18.57327]
[1778405906630,30.04,80767.01,0.05,0.24751,0.00018,18.57327]
[1778405906789,30.04,80767.01,0.05,0.24751,0.00018,18.57339]
[1778405911535,30.04,80764.28,0.05,0.24703,0.00018,18.55359]
[1778405911566,30.04,80764.28,0.05,0.24703,0.00018,18.55359]
[1778405912082,30.04,80764.28,0.05,0.24699,0.00018,18.54877]
[1778405912981,30.04,80764.28,0.05,0.24699,0.00018,18.54877]
[1778405913010,30.04,80764.28,0.05,0.24699,0.00018,18.54877]
[1778405913219,30.04,80763.64,0.05,0.24689,0.00018,18.54427]
[1778405921860,30.04,80763.08,0.05,0.2468,0.00018,18.54051]
[1778405921891,30.04,80763.08,0.05,0.2468,0.00018,18.54051]
[1778405921934,30.04,80763.14,0.05,0.24682,0.00018,18.54162]
[1778405929201,30.05,80764.67,0.05,0.24712,0.00018,18.55404]
[1778405934236,30.05,80768.8,0.05,0.24788,0.00018,18.58527]
[1778405939272,30.05,80765.76,0.05,0.24735,0.00018,18.5634]
[1778405948334,30.06,80764.85,0.05,0.24722,0.00018,18.5579]
[1778405953498,30.06,80764.68,0.05,0.2472,0.00018,18.55731]
[1778405961425,30.06,80764.68,0.05,0.24723,0.00018,18.55837]
[1778405965505,30.06,80764.04,0.05,0.24712,0.00018,18.55389]
[1778405965521,30.06,80764.04,0.05,0.24712,0.00018,18.55389]
[1778405967879,30.06,80764.04,0.05,0.24713,0.00018,18.55429]
[1778405967904,30.06,80764.04,0.05,0.24713,0.00018,18.55429]
[1778405973639,30.07,80765.56,0.05,0.24739,0.00018,18.56147]
[1778405974641,30.07,80765.56,0.05,0.24739,0.00018,18.56147]
[1778405976945,30.07,80765.56,0.05,0.24739,0.00018,18.56171]
[1778405976959,30.07,80765.56,0.05,0.24739,0.00018,18.56171]
[1778405977000,30.07,80761.32,0.05,0.24664,0.00018,18.53041]
[1778405982578,30.07,80761.09,0.05,0.24662,0.00018,18.5296]
[1778405987613,30.07,80765.4,0.05,0.24741,0.00018,18.56223]
[1778405992648,30.08,80769.74,0.05,0.2482,0.00018,18.59483]
[1778405995386,30.08,80770.46,0.05,0.24833,0.00018,18.6003]
[1778405996373,30.08,80773.39,0.05,0.24886,0.00018,18.62201]
[1778405996937,30.08,80773.39,0.05,0.24886,0.00018,18.62201]
[1778405996953,30.08,80773.39,0.05,0.24886,0.00018,18.62201]
[1778405997022,30.08,80776.56,0.05,0.24943,0.00018,18.6455]
[1778406002718,30.08,80777.95,0.05,0.2497,0.00018,18.65669]
[1778406007757,30.08,80777.72,0.05,0.24969,0.00018,18.65602]
[1778406009386,30.08,80777.52,0.05,0.24966,0.00018,18.65476]
[1778406009403,30.08,80777.52,0.05,0.24966,0.00018,18.65476]
[1778406010072,30.08,80777.52,0.05,0.24966,0.00018,18.65476]
[1778406010104,30.08,80777.52,0.05,0.24966,0.00018,18.65476]
[1778406016126,30.09,80779.41,0.05,0.25002,0.00018,18.66969]
[1778406016137,30.09,80779.41,0.05,0.25002,0.00018,18.66969]
[1778406016151,30.09,80779.41,0.05,0.25003,0.00018,18.67009]
[1778406016865,30.09,80779.41,0.05,0.25003,0.00018,18.67009]
[1778406017077,30.09,80779.41,0.05,0.25003,0.00018,18.67009]
[1778406017111,30.09,80779.41,0.05,0.25003,0.00018,18.67009]
[1778406017212,30.09,80778.12,0.05,0.2498,0.00018,18.6608]
[1778406018890,30.09,80777.77,0.05,0.24975,0.00018,18.65843]
[1778406020833,30.09,80777.77,0.05,0.24976,0.00018,18.65885]
[1778406020864,30.09,80777.77,0.05,0.24976,0.00018,18.65885]
[1778406020869,30.09,80777.77,0.05,0.24976,0.00018,18.65885]
[1778406025561,30.1,80777.7,0.05,0.24977,0.00018,18.6594]
[1778406025583,30.1,80777.7,0.05,0.24977,0.00018,18.6594]
[1778406027196,30.1,80777.8,0.05,0.2498,0.00018,18.66035]
[1778406027211,30.1,80777.8,0.05,0.2498,0.00018,18.66035]
[1778406032929,30.1,80779.92,0.05,0.25017,0.00018,18.67237]
[1778406037550,30.1,80779.57,0.05,0.25013,0.00018,18.67058]
[1778406037560,30.1,80779.57,0.05,0.25013,0.00018,18.67058]
[1778406039021,30.1,80779.84,0.05,0.25018,0.00018,18.67276]
[1778406039041,30.1,80779.84,0.05,0.25018,0.00018,18.67276]
[1778406044138,30.11,80778.92,0.05,0.25005,0.00018,18.66749]
[1778406049636,30.11,80776.27,0.05,0.2496,0.00018,18.64874]
[1778406049669,30.11,80776.27,0.05,0.2496,0.00018,18.64874]
[1778406051360,30.11,80776.37,0.05,0.24963,0.00018,18.65026]
[1778406051388,30.11,80776.37,0.05,0.24963,0.00018,18.65026]
[1778406054484,30.12,80776.37,0.05,0.24966,0.00018,18.6513]
[1778406054506,30.12,80776.37,0.05,0.24966,0.00018,18.6513]
[1778406055197,30.12,80776.37,0.05,0.24966,0.00018,18.6513]
[1778406055222,30.12,80776.37,0.05,0.24966,0.00018,18.6513]
[1778406058315,30.12,80776.37,0.05,0.24968,0.00018,18.65207]
[1778406058346,30.12,80776.37,0.05,0.24968,0.00018,18.65207]
[1778406060414,30.12,80776.97,0.05,0.24981,0.00018,18.65723]
[1778406060463,30.12,80776.97,0.05,0.24981,0.00018,18.65723]
[1778406061072,30.12,80776.97,0.05,0.24981,0.00018,18.65723]
[1778406067171,30.13,80772.73,0.05,0.24909,0.00018,18.62786]
[1778406069956,30.13,80771.94,0.05,0.24896,0.00018,18.62259]
[1778406073517,30.14,80769.02,0.05,0.24847,0.00018,18.60222]
[1778406074014,30.14,80769.02,0.05,0.24847,0.00018,18.60222]
[1778406074348,30.14,80768.71,0.05,0.24843,0.00018,18.60052]
[1778406080264,30.14,80766.96,0.05,0.24813,0.00018,18.58827]
[1778406086306,30.14,80768.05,0.05,0.24834,0.00018,18.59698]
[1778406093355,30.14,80768.05,0.05,0.24832,0.00018,18.59281]
[1778406094497,30.14,80767.38,0.05,0.2482,0.00018,18.58787]
[1778406094540,30.15,80766.71,0.05,0.24809,0.00018,18.58302]
[1778406098571,30.15,80766.71,0.05,0.24809,0.00018,18.58312]
[1778406104558,30.15,80765.59,0.05,0.24793,0.00018,18.57648]
[1778406109985,30.15,80765.59,0.05,0.24794,0.00018,18.57702]
[1778406116515,30.16,80762.85,0.05,0.24752,0.00018,18.5596]
[1778406121802,30.16,80762.78,0.05,0.24752,0.00018,18.55962]
[1778406132276,30.17,80763.11,0.05,0.24762,0.00018,18.56355]
[1778406137663,30.18,80762.94,0.05,0.24766,0.00018,18.56522]
[1778406142872,30.18,80762.89,0.05,0.24767,0.00018,18.56561]
[1778406149123,30.19,80762.85,0.05,0.24771,0.00018,18.56701]
[1778406155225,30.19,80762.75,0.05,0.24767,0.00018,18.56231]
[1778406158718,30.19,80761.12,0.05,0.24741,0.00018,18.55132]
[1778406159884,30.19,80761.1,0.05,0.24741,0.00018,18.5514]
[1778406159891,30.2,80761.18,0.05,0.24743,0.00018,18.55214]
[1778406163987,30.2,80761.21,0.05,0.24745,0.00018,18.55281]
[1778406163993,30.2,80761.21,0.05,0.24745,0.00018,18.55281]
[1778406164067,30.2,80763.5,0.05,0.24786,0.00018,18.56984]
[1778406171901,30.2,80763.51,0.05,0.2479,0.00018,18.57149]
[1778406177943,30.21,80763.12,0.05,0.24786,0.00018,18.56987]
[1778406182960,30.21,80760.6,0.05,0.24743,0.00018,18.55195]
[1778406189021,30.22,80760.62,0.05,0.24748,0.00018,18.55395]
[1778406195194,30.22,80760.86,0.05,0.24755,0.00018,18.55707]
[1778406201106,30.22,80761.21,0.05,0.24765,0.00018,18.56097]
[1778406206141,30.23,80761.33,0.05,0.2477,0.00018,18.56296]
[1778406212789,30.23,80763.71,0.05,0.24814,0.00018,18.58111]
[1778406223468,30.23,80763.57,0.05,0.2481,0.00018,18.57634]
[1778406223700,30.23,80763.57,0.05,0.2481,0.00018,18.57634]
[1778406224304,30.23,80763.57,0.05,0.2481,0.00018,18.57634]
[1778406225210,30.24,80761.17,0.05,0.24773,0.00018,18.56094]
[1778406225311,30.24,80760.49,0.05,0.24762,0.00018,18.55609]
[1778406227243,30.24,80760.05,0.05,0.24754,0.00018,18.55303]
[1778406227315,30.24,80759.89,0.05,0.24752,0.00018,18.55204]
[1778406230603,30.25,80758.03,0.05,0.2472,0.00018,18.5389]
[1778406231351,30.25,80758.03,0.05,0.2472,0.00018,18.5389]
[1778406231408,30.25,80758.03,0.05,0.2472,0.00018,18.53906]
[1778406237359,30.25,80756.91,0.05,0.24703,0.00018,18.53181]
[1778406242395,30.25,80750.29,0.05,0.24588,0.00018,18.48385]
[1778406247435,30.26,80748.07,0.05,0.24551,0.00018,18.46844]
[1778406252588,30.26,80747.09,0.05,0.24536,0.00018,18.46214]
[1778406252687,30.26,80747.09,0.05,0.24536,0.00018,18.46214]
[1778406252705,30.26,80747.09,0.05,0.24536,0.00018,18.46214]
[1778406253207,30.26,80747.09,0.05,0.24536,0.00018,18.46214]
[1778406253223,30.26,80747.09,0.05,0.24536,0.00018,18.46214]
[1778406254057,30.26,80747.09,0.05,0.24536,0.00018,18.46233]
[1778406254083,30.26,80747.09,0.05,0.24536,0.00018,18.46233]
[1778406257893,30.26,80747.21,0.05,0.2454,0.00018,18.46408]
[1778406257925,30.26,80747.21,0.05,0.2454,0.00018,18.46408]
[1778406258671,30.26,80747.81,0.05,0.24551,0.00018,18.46869]
[1778406258690,30.26,80747.81,0.05,0.24551,0.00018,18.46869]
[1778406259327,30.26,80747.81,0.05,0.24551,0.00018,18.46869]
[1778406259349,30.26,80747.81,0.05,0.24551,0.00018,18.46869]
[1778406264533,30.27,80744.97,0.05,0.24503,0.00018,18.44857]
[1778406269888,30.27,80740.24,0.05,0.24423,0.00018,18.41479]
[1778406274913,30.27,80741.17,0.05,0.24437,0.00018,18.41732]
[1778406283688,30.28,80741.76,0.05,0.24452,0.00018,18.42385]
[1778406286952,30.28,80741.44,0.05,0.24447,0.00018,18.42176]
[1778406286978,30.28,80741.44,0.05,0.24447,0.00018,18.42176]
[1778406287011,30.28,80741.36,0.05,0.24446,0.00018,18.42133]
[1778406288573,30.28,80741.36,0.05,0.24446,0.00018,18.42133]
[1778406288869,30.28,80741.36,0.05,0.24447,0.00018,18.42149]
[1778406288904,30.28,80741.36,0.05,0.24447,0.00018,18.42149]
[1778406288970,30.28,80750.65,0.05,0.24612,0.00018,18.49026]
[1778406295400,30.28,80751.02,0.05,0.24619,0.00018,18.49322]
[1778406295488,30.28,80751.02,0.05,0.24619,0.00018,18.49322]
[1778406295507,30.28,80751.02,0.05,0.24619,0.00018,18.49322]
[1778406295559,30.28,80751.9,0.05,0.24634,0.00018,18.49976]
[1778406301250,30.28,80746.52,0.05,0.2454,0.00018,18.46044]
[1778406307855,30.29,80751.19,0.05,0.24624,0.00018,18.49547]
[1778406313086,30.29,80750.16,0.05,0.24606,0.00018,18.48812]
[1778406313596,30.29,80750.41,0.05,0.24611,0.00018,18.49003]
[1778406317190,30.29,80750.92,0.05,0.24621,0.00018,18.49402]
[1778406322253,30.29,80753.11,0.05,0.24661,0.00018,18.51055]
[1778406322343,30.29,80754.62,0.05,0.24688,0.00018,18.52175]
[1778406327995,30.29,80755.55,0.05,0.24705,0.00018,18.52905]
[1778406333029,30.29,80755.63,0.05,0.24704,0.00018,18.52511]
[1778406333835,30.29,80755.63,0.05,0.24704,0.00018,18.52511]
[1778406333922,30.29,80755.63,0.05,0.24704,0.00018,18.52511]
[1778406333955,30.29,80755.63,0.05,0.24704,0.00018,18.52511]
[1778406333959,30.29,80755.63,0.05,0.24704,0.00018,18.52511]
[1778406334056,30.29,80758.39,0.05,0.24753,0.00018,18.54549]
[1778406335009,30.29,80758.39,0.05,0.24753,0.00018,18.54549]
[1778406335033,30.29,80758.39,0.05,0.24753,0.00018,18.54549]
[1778406335593,30.29,80758.39,0.05,0.24753,0.00018,18.54549]
[1778406337637,30.29,80757.17,0.05,0.24732,0.00018,18.53667]
[1778406341902,30.29,80756.85,0.05,0.24727,0.00018,18.53467]
[1778406341933,30.29,80756.85,0.05,0.24727,0.00018,18.53467]
[1778406352163,30.3,80757.98,0.05,0.2475,0.00018,18.54412]
[1778406357198,30.3,80759.4,0.05,0.24776,0.00018,18.55498]
[1778406363244,30.3,80759.71,0.05,0.24783,0.00018,18.55768]
[1778406367392,30.3,80762.75,0.05,0.24837,0.00018,18.58018]
[1778406367418,30.3,80762.75,0.05,0.24837,0.00018,18.58018]
[1778406368239,30.3,80762.75,0.05,0.24837,0.00018,18.58022]
[1778406368900,30.3,80762.75,0.05,0.24837,0.00018,18.58026]
[1778406368916,30.3,80762.75,0.05,0.24837,0.00018,18.58026]
[1778406368926,30.3,80762.75,0.05,0.24837,0.00018,18.58026]
[1778406370073,30.3,80762.75,0.05,0.24838,0.00018,18.5803]
[1778406370099,30.3,80762.75,0.05,0.24838,0.00018,18.5803]
[1778406370268,30.3,80762.75,0.05,0.24838,0.00018,18.5803]
[1778406373359,30.3,80761.97,0.05,0.24824,0.00018,18.5747]
[1778406373389,30.3,80761.97,0.05,0.24824,0.00018,18.5747]
[1778406373394,30.3,80761.97,0.05,0.24824,0.00018,18.5747]
[1778406379352,30.3,80763.18,0.05,0.24846,0.00018,18.5837]
[1778406382512,30.3,80762.84,0.05,0.2484,0.00018,18.58119]
[1778406382525,30.3,80762.84,0.05,0.2484,0.00018,18.58119]
[1778406383264,30.3,80762.46,0.05,0.24833,0.00018,18.57839]
[1778406383288,30.3,80762.46,0.05,0.24833,0.00018,18.57839]
[1778406388415,30.3,80765.12,0.05,0.2488,0.00018,18.59782]
[1778406393450,30.3,80762.15,0.05,0.24823,0.00018,18.57102]
[1778406398484,30.3,80762.02,0.05,0.24821,0.00018,18.57014]
[1778406403521,30.3,80761.83,0.05,0.24818,0.00018,18.56885]
[1778406409563,30.3,80761.26,0.05,0.24808,0.00018,18.56483]
[1778406414598,30.3,80761.27,0.05,0.24809,0.00018,18.56505]
[1778406422653,30.3,80761.32,0.05,0.2481,0.00018,18.5656]
[1778406426370,30.31,80761.54,0.05,0.24814,0.00018,18.56728]
[1778406426681,30.31,80761.75,0.05,0.24818,0.00018,18.56889]
[1778406431340,30.31,80762.17,0.05,0.24826,0.00018,18.57209]
[1778406431391,30.31,80762.17,0.05,0.24826,0.00018,18.57209]
[1778406431892,30.31,80762.23,0.05,0.24827,0.00018,18.57256]
[1778406432754,30.31,80774.35,0.05,0.25043,0.00018,18.66124]
[1778406433282,30.31,80774.35,0.05,0.25043,0.00018,18.66124]
[1778406433693,30.31,80774.35,0.05,0.25043,0.00018,18.66124]
[1778406433733,30.31,80773.96,0.05,0.25036,0.00018,18.65845]
[1778406434056,30.31,80773.96,0.05,0.25036,0.00018,18.65845]
[1778406434884,30.31,80777.47,0.05,0.25099,0.00018,18.68402]
[1778406435228,30.31,80777.47,0.05,0.25099,0.00018,18.68402]
[1778406435666,30.31,80777.47,0.05,0.25099,0.00018,18.68402]
[1778406436568,30.31,80778.25,0.05,0.25113,0.00018,18.68966]
[1778406437681,30.31,80778.95,0.05,0.25125,0.00018,18.6947]
[1778406442794,30.3,80780.39,0.05,0.2515,0.00018,18.70479]
[1778406445953,30.3,80780.5,0.05,0.25152,0.00018,18.70553]
[1778406452864,30.3,80783.89,0.05,0.25208,0.00018,18.72477]
[1778406458113,30.3,80780.98,0.05,0.25156,0.00018,18.70369]
[1778406458157,30.3,80781.35,0.05,0.25162,0.00018,18.70642]
[1778406463245,30.3,80782.88,0.05,0.2519,0.00018,18.71767]
[1778406463501,30.3,80782.88,0.05,0.2519,0.00018,18.71767]
[1778406464237,30.3,80784.3,0.05,0.25216,0.00018,18.72801]
[1778406469983,30.3,80785.68,0.05,0.25241,0.00018,18.73834]
[1778406475019,30.31,80788.54,0.05,0.25293,0.00018,18.75935]
[1778406476002,30.31,80788.54,0.05,0.25293,0.00018,18.75935]
[1778406476466,30.31,80788.54,0.05,0.25293,0.00018,18.75935]
[1778406478503,30.31,80789.52,0.05,0.25311,0.00018,18.76654]
[1778406478546,30.31,80791.45,0.05,0.25346,0.00018,18.78057]
[1778406485202,30.31,80787.92,0.05,0.25283,0.00018,18.75514]
[1778406489645,30.31,80786.21,0.05,0.25253,0.00018,18.74289]
[1778406490775,30.31,80787.58,0.05,0.25277,0.00018,18.75285]
[1778406497311,30.31,80785.97,0.05,0.25249,0.00018,18.74124]
[1778406499034,30.31,80785.97,0.05,0.25249,0.00018,18.74124]
[1778406499382,30.31,80785.97,0.05,0.25249,0.00018,18.74124]
[1778406499526,30.31,80785.49,0.05,0.2524,0.00018,18.73777]
[1778406500168,30.31,80785.49,0.05,0.2524,0.00018,18.73777]
[1778406500177,30.31,80785.49,0.05,0.2524,0.00018,18.73777]
[1778406500831,30.31,80785.49,0.05,0.2524,0.00018,18.73777]
[1778406500206,30.31,80791.67,0.05,0.25351,0.00018,18.78258]
[1778406501017,30.31,80791.67,0.05,0.25351,0.00018,18.78258]
[1778406501641,30.31,80791.67,0.05,0.25351,0.00018,18.78258]
[1778406501670,30.31,80791.67,0.05,0.25351,0.00018,18.78258]
[1778406501741,30.31,80793.44,0.05,0.25383,0.00018,18.79539]
[1778406506620,30.31,80795.46,0.05,0.25419,0.00018,18.81003]
[1778406506645,30.31,80795.46,0.05,0.25419,0.00018,18.81003]
[1778406507988,30.31,80796.7,0.05,0.25442,0.00018,18.81901]
[1778406508024,30.31,80796.7,0.05,0.25442,0.00018,18.81901]
[1778406508824,30.31,80796.7,0.05,0.25442,0.00018,18.81901]
[1778406508847,30.31,80796.7,0.05,0.25442,0.00018,18.81902]
[1778406509231,30.31,80796.7,0.05,0.25442,0.00018,18.81902]
[1778406509344,30.31,80796.7,0.05,0.25442,0.00018,18.81902]
[1778406509445,30.31,80800.23,0.05,0.25506,0.00018,18.84451]
[1778406510132,30.31,80800.23,0.05,0.25506,0.00018,18.84451]
[1778406510859,30.31,80800.23,0.05,0.25506,0.00018,18.84452]
[1778406511291,30.31,80800.23,0.05,0.25506,0.00018,18.84452]
[1778406511317,30.31,80800.65,0.05,0.25509,0.00018,18.84262]
[1778406515704,30.31,80801.39,0.05,0.25523,0.00018,18.84796]
[1778406515719,30.31,80801.39,0.05,0.25523,0.00018,18.84796]
[1778406517393,30.31,80802.97,0.05,0.25551,0.00018,18.85935]
[1778406517397,30.31,80802.97,0.05,0.25551,0.00018,18.85935]
[1778406517435,30.31,80802.86,0.05,0.25549,0.00018,18.85856]
[1778406522058,30.31,80803.49,0.05,0.25561,0.00018,18.86313]
[1778406522074,30.31,80803.49,0.05,0.25561,0.00018,18.86313]
[1778406527206,30.31,80804.95,0.05,0.25587,0.00018,18.87369]
[1778406527633,30.31,80804.95,0.05,0.25587,0.00018,18.87369]
[1778406527718,30.31,80805.14,0.05,0.25591,0.00018,18.87507]
[1778406533118,30.31,80806.05,0.05,0.25607,0.00018,18.88169]
[1778406535791,30.31,80806.08,0.05,0.25608,0.00018,18.88195]
[1778406536448,30.31,80806.32,0.05,0.25612,0.00018,18.88371]
[1778406537463,30.31,80806.32,0.05,0.25612,0.00018,18.88371]
[1778406537838,30.31,80806.32,0.05,0.25612,0.00018,18.88371]
[1778406538725,30.31,80806.67,0.05,0.25619,0.00018,18.88627]
[1778406544180,30.31,80806.59,0.05,0.25618,0.00018,18.88579]
[1778406546037,30.31,80804.65,0.05,0.25583,0.00018,18.87191]
[1778406546125,30.31,80804.65,0.05,0.25583,0.00018,18.87191]
[1778406546142,30.31,80804.65,0.05,0.25583,0.00018,18.87191]
[1778406546176,30.31,80804.65,0.05,0.25583,0.00018,18.87191]
[1778406546179,30.31,80804.65,0.05,0.25583,0.00018,18.87191]
[1778406550920,30.31,80797.04,0.05,0.25446,0.00018,18.81717]
[1778406557738,30.31,80796.36,0.05,0.25434,0.00018,18.81248]
[1778406558062,30.31,80796.36,0.05,0.25434,0.00018,18.81248]
[1778406558097,30.31,80796.36,0.05,0.25434,0.00018,18.81248]
[1778406564294,30.31,80797.01,0.05,0.25446,0.00018,18.81743]
[1778406566148,30.31,80797.01,0.05,0.25446,0.00018,18.8174]
[1778406566166,30.31,80797.01,0.05,0.25446,0.00018,18.8174]
[1778406567808,30.31,80807.56,0.05,0.25637,0.00018,18.89326]
[1778406568472,30.31,80807.56,0.05,0.25637,0.00018,18.89326]
[1778406573714,30.31,80808.82,0.05,0.25656,0.00018,18.89749]
[1778406576174,30.31,80808.84,0.05,0.25656,0.00018,18.89766]
[1778406583785,30.31,80806.59,0.05,0.25616,0.00018,18.88172]
[1778406584896,30.31,80806.59,0.05,0.25616,0.00018,18.88172]
[1778406584900,30.31,80806.59,0.05,0.25616,0.00018,18.88172]
[1778406585799,30.31,80808.8,0.05,0.25656,0.00018,18.89768]
[1778406590837,30.31,80808.88,0.05,0.25658,0.00018,18.89843]
[1778406595873,30.31,80806.54,0.05,0.25616,0.00018,18.88178]
[1778406598250,30.31,80805.79,0.05,0.25603,0.00018,18.87643]
[1778406599162,30.31,80801.62,0.05,0.25527,0.00018,18.84644]
[1778406599900,30.31,80801.31,0.05,0.25522,0.00018,18.84427]
[1778406601193,30.31,80801.31,0.05,0.25522,0.00018,18.84427]
[1778406601915,30.31,80801.91,0.05,0.25533,0.00018,18.84872]
[1778406606950,30.32,80801.95,0.05,0.25535,0.00018,18.84946]
[1778406608039,30.32,80801.95,0.05,0.25535,0.00018,18.84946]
[1778406608048,30.32,80801.95,0.05,0.25535,0.00018,18.84946]
[1778406609370,30.32,80799.63,0.05,0.25494,0.00018,18.83292]
[1778406609468,30.32,80799.36,0.05,0.25489,0.00018,18.83106]
[1778406613436,30.32,80797.9,0.05,0.25463,0.00018,18.82059]
[1778406614029,30.32,80796.54,0.05,0.25438,0.00018,18.81072]
[1778406616233,30.32,80796.54,0.05,0.25438,0.00018,18.81068]
[1778406622057,30.32,80793.18,0.05,0.25378,0.00018,18.78672]
[1778406628100,30.32,80789.9,0.05,0.25321,0.00018,18.76363]
[1778406634141,30.32,80788.83,0.05,0.25299,0.00018,18.75149]
[1778406637956,30.32,80788.83,0.05,0.25299,0.00018,18.75149]
[1778406643560,30.33,80787.22,0.05,0.25272,0.00018,18.74053]
[1778406644052,30.33,80786.16,0.05,0.25253,0.00018,18.73292]
[1778406644211,30.33,80786.16,0.05,0.25253,0.00018,18.73301]
[1778406658439,30.33,80781.47,0.05,0.25173,0.00018,18.70038]
[1778406666365,30.33,80780.81,0.05,0.25163,0.00018,18.69639]
[1778406672408,30.34,80779.92,0.05,0.25149,0.00018,18.69052]
[1778406678579,30.34,80779.5,0.05,0.25143,0.00018,18.68806]
[1778406684492,30.34,80779.5,0.05,0.25144,0.00018,18.68866]
[1778406691540,30.34,80779.71,0.05,0.25145,0.00018,18.68581]
[1778406693104,30.34,80779.71,0.05,0.25145,0.00018,18.68581]
[1778406693132,30.34,80779.82,0.05,0.25148,0.00018,18.68677]
[1778406698719,30.34,80782.4,0.05,0.25195,0.00018,18.70592]
[1778406705511,30.34,80782.29,0.05,0.25194,0.00018,18.70546]
[1778406712917,30.35,80779.52,0.05,0.25146,0.00018,18.68589]
[1778406718859,30.35,80779.82,0.05,0.25154,0.00018,18.68922]
[1778406725317,30.35,80780.04,0.05,0.25158,0.00018,18.69093]
[1778406725336,30.35,80780.04,0.05,0.25158,0.00018,18.69093]
[1778406726488,30.35,80780.04,0.05,0.2516,0.00018,18.69162]
[1778406731500,30.36,80777.59,0.05,0.25118,0.00018,18.67443]
[1778406733579,30.36,80777.59,0.05,0.25118,0.00018,18.67457]
[1778406733596,30.36,80777.59,0.05,0.25118,0.00018,18.67457]
[1778406733837,30.36,80777.59,0.05,0.25119,0.00018,18.67483]
[1778406735557,30.36,80777.59,0.05,0.25119,0.00018,18.67483]
[1778406735979,30.36,80777.59,0.05,0.25119,0.00018,18.67483]
[1778406736299,30.36,80777.88,0.05,0.25125,0.00018,18.67734]
[1778406738041,30.36,80777.88,0.05,0.25125,0.00018,18.67734]
[1778406738050,30.36,80778.29,0.05,0.25132,0.00018,18.68046]
[1778406744363,30.36,80778.29,0.05,0.25133,0.00018,18.68059]
[1778406751333,30.36,80779.46,0.05,0.25157,0.00018,18.6904]
[1778406759157,30.37,80779.68,0.05,0.2516,0.00018,18.68831]
[1778406762784,30.37,80779.68,0.05,0.2516,0.00018,18.68831]
[1778406762790,30.37,80779.68,0.05,0.2516,0.00018,18.68831]
[1778406763040,30.37,80779.68,0.05,0.25162,0.00018,18.68881]
[1778406763560,30.37,80779.68,0.05,0.25162,0.00018,18.68881]
[1778406763585,30.37,80779.68,0.05,0.25162,0.00018,18.68881]
[1778406764091,30.37,80779.68,0.05,0.25162,0.00018,18.68881]
[1778406763686,30.37,80779.85,0.05,0.25165,0.00018,18.69016]
[1778406764115,30.37,80779.85,0.05,0.25165,0.00018,18.69016]
[1778406764918,30.37,80779.85,0.05,0.25165,0.00018,18.69016]
[1778406764951,30.37,80779.85,0.05,0.25165,0.00018,18.69016]
[1778406765779,30.37,80779.85,0.05,0.25165,0.00018,18.69028]
[1778406765805,30.37,80779.85,0.05,0.25165,0.00018,18.69028]
[1778406765817,30.37,80779.85,0.05,0.25165,0.00018,18.69039]
[1778406766588,30.37,80779.85,0.05,0.25165,0.00018,18.69039]
[1778406766609,30.37,80779.85,0.05,0.25165,0.00018,18.69039]
[1778406766649,30.37,80779.85,0.05,0.25166,0.00018,18.6905]
[1778406767628,30.37,80779.85,0.05,0.25166,0.00018,18.6905]
[1778406767661,30.37,80779.85,0.05,0.25166,0.00018,18.6905]
[1778406767704,30.37,80779.85,0.05,0.25166,0.00018,18.69062]
[1778406768169,30.37,80779.85,0.05,0.25166,0.00018,18.69062]
[1778406768198,30.37,80779.85,0.05,0.25166,0.00018,18.69062]
[1778406768299,30.37,80779.85,0.05,0.25166,0.00018,18.69073]
[1778406776185,30.37,80780.01,0.05,0.2517,0.00018,18.69221]
[1778406776997,30.37,80780.01,0.05,0.2517,0.00018,18.69221]
[1778406777024,30.37,80780.01,0.05,0.2517,0.00018,18.69221]
[1778406777097,30.38,80780.03,0.05,0.25172,0.00018,18.69282]
[1778406782170,30.38,80780.03,0.05,0.25173,0.00018,18.69327]
[1778406784095,30.38,80780.03,0.05,0.25173,0.00018,18.69327]
[1778406784121,30.38,80780.03,0.05,0.25173,0.00018,18.69327]
[1778406784842,30.38,80780.28,0.05,0.25178,0.00018,18.69532]
[1778406785462,30.38,80780.28,0.05,0.25178,0.00018,18.69532]
[1778406786093,30.38,80780.28,0.05,0.25178,0.00018,18.69532]
[1778406786109,30.38,80780.28,0.05,0.25178,0.00018,18.69539]
[1778406787062,30.38,80780.28,0.05,0.25178,0.00018,18.69539]
[1778406788000,30.38,80780.28,0.05,0.25178,0.00018,18.69539]
[1778406789014,30.38,80777.82,0.05,0.25134,0.00018,18.67769]
[1778406789097,30.38,80777.82,0.05,0.25134,0.00018,18.67769]
[1778406789027,30.38,80777.82,0.05,0.25135,0.00018,18.67777]
[1778406791216,30.38,80774.16,0.05,0.25069,0.00018,18.65126]
[1778406791314,30.38,80768.18,0.05,0.24963,0.00018,18.60787]
[1778406793005,30.38,80768.18,0.05,0.24963,0.00018,18.60787]
[1778406798288,30.38,80768.18,0.05,0.24965,0.00018,18.60884]
[1778406803323,30.39,80767.7,0.05,0.24959,0.00018,18.60605]
[1778406809507,30.39,80767.47,0.05,0.24957,0.00018,18.60518]
[1778406813675,30.39,80767.47,0.05,0.24954,0.00018,18.60063]
[1778406819577,30.39,80765.58,0.05,0.24922,0.00018,18.58777]
[1778406827492,30.4,80766.31,0.05,0.24938,0.00018,18.59415]
[1778406832529,30.4,80765.92,0.05,0.24932,0.00018,18.59194]
[1778406836178,30.4,80765.92,0.05,0.24932,0.00018,18.59194]
[1778406836266,30.4,80765.75,0.05,0.24931,0.00018,18.59121]
[1778406840782,30.4,80765.83,0.05,0.24933,0.00018,18.59216]
[1778406841508,30.4,80765.83,0.05,0.24933,0.00018,18.59228]
[1778406841526,30.4,80765.83,0.05,0.24933,0.00018,18.59228]
[1778406841751,30.4,80765.83,0.05,0.24933,0.00018,18.59228]
[1778406841758,30.4,80763.23,0.05,0.24887,0.00018,18.57344]
[1778406842324,30.4,80763.23,0.05,0.24887,0.00018,18.57344]
[1778406847632,30.41,80762.63,0.05,0.24878,0.00018,18.56971]
[1778406853183,30.41,80762.48,0.05,0.24877,0.00018,18.56906]
[1778406853210,30.41,80762.78,0.05,0.24882,0.00018,18.57136]
[1778406855692,30.41,80762.55,0.05,0.24879,0.00018,18.56989]
[1778406855706,30.41,80762.55,0.05,0.24879,0.00018,18.56989]
[1778406856116,30.41,80762.55,0.05,0.24879,0.00018,18.56989]
[1778406856637,30.41,80762.65,0.05,0.24881,0.00018,18.57072]
[1778406857279,30.41,80762.65,0.05,0.24881,0.00018,18.57083]
[1778406858676,30.41,80762.65,0.05,0.24881,0.00018,18.57093]
[1778406860758,30.41,80762.28,0.05,0.24875,0.00018,18.56843]
[1778406861093,30.41,80762.28,0.05,0.24875,0.00018,18.56843]
[1778406861194,30.41,80762.28,0.05,0.24876,0.00018,18.56854]
[1778406862407,30.41,80762.28,0.05,0.24876,0.00018,18.56854]
[1778406862796,30.41,80762.28,0.05,0.24876,0.00018,18.56854]
[1778406865610,30.41,80763.18,0.05,0.24893,0.00018,18.57546]
[1778406865625,30.41,80763.18,0.05,0.24893,0.00018,18.57546]
[1778406865818,30.41,80768.47,0.05,0.24987,0.00018,18.61412]
[1778406868045,30.41,80767.19,0.05,0.24964,0.00018,18.60489]
[1778406868077,30.41,80767.19,0.05,0.24964,0.00018,18.60489]
[1778406868146,30.41,80767.15,0.05,0.24964,0.00018,18.60467]
[1778406870427,30.41,80768.87,0.05,0.24995,0.00018,18.61736]
[1778406870451,30.41,80768.87,0.05,0.24995,0.00018,18.61736]
[1778406870795,30.41,80768.87,0.05,0.24995,0.00018,18.61745]
[1778406872282,30.41,80768.7,0.05,0.24988,0.00018,18.61134]
[1778406872307,30.41,80768.7,0.05,0.24988,0.00018,18.61134]
[1778406872809,30.41,80769.85,0.05,0.25009,0.00018,18.61978]
[1778406877558,30.41,80770.03,0.05,0.25013,0.00018,18.62136]
[1778406877619,30.41,80770.03,0.05,0.25013,0.00018,18.62136]
[1778406877640,30.41,80770.03,0.05,0.25013,0.00018,18.62136]
[1778406877843,30.41,80769.98,0.05,0.25012,0.00018,18.62106]
[1778406878851,30.41,80778.0,0.05,0.25156,0.00018,18.67938]
[1778406881243,30.41,80780.44,0.05,0.25199,0.00018,18.69706]
[1778406881260,30.41,80780.44,0.05,0.25199,0.00018,18.69706]
[1778406881337,30.41,80780.44,0.05,0.25199,0.00018,18.69706]
[1778406881872,30.41,80781.48,0.05,0.25218,0.00018,18.70459]
[1778406884803,30.41,80786.76,0.05,0.25313,0.00018,18.74272]
[1778406884951,30.41,80786.76,0.05,0.25313,0.00018,18.74272]
[1778406891942,30.41,80788.28,0.05,0.25339,0.00018,18.75341]
[1778406896978,30.41,80794.15,0.05,0.25444,0.00018,18.79551]
[1778406902013,30.41,80798.05,0.05,0.25514,0.00018,18.82363]
[1778406907048,30.41,80799.41,0.05,0.25539,0.00018,18.83344]
[1778406912084,30.41,80800.82,0.05,0.25565,0.00018,18.84366]
[1778406917118,30.41,80801.99,0.05,0.25586,0.00018,18.85222]
[1778406918711,30.41,80801.99,0.05,0.25586,0.00018,18.85222]
[1778406918744,30.41,80801.99,0.05,0.25586,0.00018,18.85222]
[1778406919141,30.41,80802.52,0.05,0.25596,0.00018,18.8561]
[1778406919408,30.41,80802.52,0.05,0.25596,0.00018,18.8561]
[1778406926090,30.42,80797.54,0.05,0.25507,0.00018,18.8207]
[1778406926206,30.42,80797.54,0.05,0.25507,0.00018,18.8207]
[1778406927196,30.42,80797.51,0.05,0.25507,0.00018,18.82075]
[1778406932231,30.42,80794.82,0.05,0.25456,0.00018,18.79699]
[1778406940628,30.42,80791.95,0.05,0.25405,0.00018,18.7766]
[1778406947001,30.42,80791.75,0.05,0.25403,0.00018,18.77558]
[1778406952802,30.42,80790.92,0.05,0.25389,0.00018,18.77005]
[1778406952850,30.42,80793.33,0.05,0.25433,0.00018,18.78752]
[1778406956367,30.42,80794.13,0.05,0.25447,0.00018,18.79337]
[1778406956381,30.42,80794.13,0.05,0.25447,0.00018,18.79337]
[1778406957108,30.42,80794.13,0.05,0.25447,0.00018,18.79337]
[1778406957125,30.42,80794.13,0.05,0.25447,0.00018,18.79337]
[1778406959704,30.42,80794.57,0.05,0.25455,0.00018,18.79662]
[1778406959744,30.42,80794.57,0.05,0.25455,0.00018,18.79662]
[1778406959762,30.42,80794.33,0.05,0.25451,0.00018,18.79493]
[1778406967477,30.43,80796.64,0.05,0.25494,0.00018,18.81212]
[1778406974527,30.43,80795.16,0.05,0.25469,0.00018,18.80204]
[1778406977027,30.43,80795.16,0.05,0.25469,0.00018,18.80213]
[1778406977057,30.43,80795.16,0.05,0.25469,0.00018,18.80213]
[1778406977137,30.43,80795.16,0.05,0.25469,0.00018,18.80213]
[1778406977193,30.43,80794.58,0.05,0.25459,0.00018,18.79804]
[1778406977341,30.43,80794.58,0.05,0.25459,0.00018,18.79804]
[1778406977547,30.43,80794.58,0.05,0.25459,0.00018,18.79813]
[1778406979638,30.43,80787.94,0.05,0.2534,0.00018,18.75034]
[1778406981042,30.43,80785.91,0.05,0.25304,0.00018,18.73578]
[1778406986044,30.43,80785.68,0.05,0.253,0.00018,18.73421]
[1778406994666,30.43,80788.41,0.05,0.25348,0.00018,18.75022]
[1778406997766,30.43,80791.3,0.05,0.25401,0.00018,18.7712]
[1778406997867,30.43,80790.91,0.05,0.25394,0.00018,18.76846]
[1778407003729,30.44,80790.75,0.05,0.25392,0.00018,18.76763]
[1778407010912,30.44,80788.04,0.05,0.25344,0.00018,18.74856]
[1778407015934,30.44,80788.98,0.05,0.25362,0.00018,18.75571]
[1778407020982,30.44,80788.98,0.05,0.25363,0.00018,18.75605]
[1778407028710,30.44,80788.7,0.05,0.25359,0.00018,18.75431]
[1778407032027,30.44,80789.72,0.05,0.25378,0.00018,18.76209]
[1778407032069,30.44,80789.72,0.05,0.25378,0.00018,18.76209]
[1778407032133,30.44,80790.59,0.05,0.25394,0.00018,18.76842]
[1778407036044,30.44,80791.77,0.05,0.25416,0.00018,18.77727]
[1778407041122,30.45,80792.77,0.05,0.25436,0.00018,18.78509]
[1778407046013,30.45,80792.12,0.05,0.25425,0.00018,18.78081]
[1778407051193,30.45,80794.32,0.05,0.25462,0.00018,18.79222]
[1778407056036,30.45,80792.84,0.05,0.25436,0.00018,18.78191]
[1778407061263,30.45,80792.33,0.05,0.25428,0.00018,18.77876]
[1778407067171,30.45,80788.42,0.05,0.25359,0.00018,18.75119]
[1778407072206,30.46,80788.56,0.05,0.25363,0.00018,18.75269]
[1778407076097,30.46,80788.53,0.05,0.25363,0.00018,18.75266]
[1778407080663,30.46,80788.41,0.05,0.25362,0.00018,18.75234]
[1778407080674,30.46,80788.41,0.05,0.25362,0.00018,18.75234]
[1778407081369,30.46,80788.41,0.05,0.25362,0.00018,18.75234]
[1778407081403,30.46,80788.41,0.05,0.25362,0.00018,18.75234]
[1778407082094,30.46,80788.68,0.05,0.25368,0.00018,18.75437]
[1778407082123,30.46,80788.68,0.05,0.25368,0.00018,18.75437]
[1778407082277,30.46,80788.66,0.05,0.25367,0.00018,18.75431]
[1778407082888,30.46,80788.66,0.05,0.25367,0.00018,18.75431]
[1778407082916,30.46,80788.66,0.05,0.25367,0.00018,18.75431]
[1778407083284,30.46,80788.45,0.05,0.25364,0.00018,18.75288]
[1778407087745,30.46,80788.45,0.05,0.25364,0.00018,18.75314]
[1778407087773,30.46,80788.45,0.05,0.25364,0.00018,18.75314]
[1778407087833,30.46,80788.45,0.05,0.25365,0.00018,18.75331]
[1778407091857,30.46,80788.45,0.05,0.25365,0.00018,18.75348]
[1778407091877,30.46,80788.45,0.05,0.25365,0.00018,18.75348]
[1778407092347,30.46,80788.59,0.05,0.25368,0.00018,18.75466]
[1778407094155,30.46,80790.16,0.05,0.25397,0.00018,18.76604]
[1778407094185,30.46,80790.16,0.05,0.25397,0.00018,18.76604]
[1778407094360,30.46,80791.04,0.05,0.25413,0.00018,18.77244]
[1778407100403,30.46,80791.08,0.05,0.25414,0.00018,18.7731]
[1778407104576,30.47,80790.57,0.05,0.25406,0.00018,18.76969]
[1778407104587,30.47,80790.57,0.05,0.25406,0.00018,18.76969]
[1778407104677,30.47,80790.45,0.05,0.25404,0.00018,18.76888]
[1778407110474,30.47,80790.51,0.05,0.25406,0.00018,18.76964]
[1778407113535,30.47,80790.2,0.05,0.25397,0.00018,18.7626]
[1778407113551,30.47,80790.2,0.05,0.25397,0.00018,18.7626]
[1778407113596,30.47,80792.21,0.05,0.25433,0.00018,18.77717]
[1778407119745,30.47,80792.04,0.05,0.2543,0.00018,18.77616]
[1778407120459,30.47,80791.59,0.05,0.25423,0.00018,18.77304]
[1778407122832,30.47,80793.0,0.05,0.25448,0.00018,18.7833]
[1778407122859,30.47,80793.0,0.05,0.25448,0.00018,18.7833]
[1778407122899,30.47,80791.63,0.05,0.25424,0.00018,18.7735]
[1778407129608,30.47,80791.77,0.05,0.25428,0.00018,18.7752]
[1778407135136,30.47,80793.76,0.05,0.25465,0.00018,18.79005]
[1778407141827,30.48,80797.25,0.05,0.25531,0.00018,18.81617]
[1778407142993,30.48,80797.25,0.05,0.25531,0.00018,18.81617]
[1778407143006,30.48,80797.25,0.05,0.25531,0.00018,18.81617]
[1778407143094,30.48,80797.25,0.05,0.25531,0.00018,18.81628]
[1778407144503,30.48,80797.25,0.05,0.25532,0.00018,18.81639]
[1778407144530,30.48,80797.25,0.05,0.25532,0.00018,18.81639]
[1778407145154,30.48,80797.25,0.05,0.25532,0.00018,18.81639]
[1778407145175,30.48,80797.25,0.05,0.25532,0.00018,18.81639]
[1778407151897,30.48,80800.08,0.05,0.25584,0.00018,18.83706]
[1778407157805,30.48,80800.35,0.05,0.25588,0.00018,18.83894]
[1778407164854,30.48,80802.08,0.05,0.2562,0.00018,18.85157]
[1778407172036,30.48,80802.5,0.05,0.25624,0.00018,18.84989]
[1778407176093,30.48,80802.5,0.05,0.25624,0.00018,18.84984]
[1778407177644,30.48,80804.06,0.05,0.25653,0.00018,18.8611]
[1778407179654,30.48,80804.06,0.05,0.25653,0.00018,18.86135]
[1778407179675,30.48,80804.06,0.05,0.25653,0.00018,18.86135]
[1778407185422,30.48,80804.78,0.05,0.25668,0.00018,18.86698]
[1778407186024,30.49,80804.78,0.05,0.25668,0.00018,18.8671]
[1778407191176,30.49,80804.69,0.05,0.25668,0.00018,18.86697]
[1778407199092,30.49,80805.2,0.05,0.25679,0.00018,18.87149]
[1778407204127,30.49,80805.87,0.05,0.25692,0.00018,18.87673]
[1778407205951,30.49,80806.42,0.05,0.25703,0.00018,18.88075]
[1778407205980,30.49,80806.42,0.05,0.25703,0.00018,18.88075]
[1778407212320,30.49,80806.33,0.05,0.25703,0.00018,18.88074]
[1778407218225,30.5,80806.47,0.05,0.25707,0.00018,18.88232]
[1778407226283,30.5,80806.91,0.05,0.25717,0.00018,18.88623]
[1778407230143,30.5,80807.08,0.05,0.2572,0.00018,18.88758]
[1778407230162,30.5,80807.08,0.05,0.2572,0.00018,18.88758]
[1778407235241,30.5,80807.11,0.05,0.25718,0.00018,18.88334]
[1778407235261,30.5,80807.11,0.05,0.25718,0.00018,18.88334]
[1778407239755,30.5,80807.3,0.05,0.25722,0.00018,18.88512]
[1778407239763,30.5,80807.3,0.05,0.25722,0.00018,18.88512]
[1778407239871,30.5,80807.3,0.05,0.25722,0.00018,18.88512]
[1778407240996,30.5,80807.41,0.05,0.25725,0.00018,18.88623]
[1778407241393,30.5,80812.27,0.05,0.25813,0.00018,18.92091]
[1778407246425,30.5,80811.47,0.05,0.25799,0.00018,18.9152]
[1778407252600,30.5,80811.14,0.05,0.25792,0.00018,18.91253]
[1778407256093,30.5,80810.83,0.05,0.25786,0.00018,18.91017]
[1778407256123,30.5,80810.83,0.05,0.25786,0.00018,18.91017]
[1778407263544,30.5,80811.01,0.05,0.2579,0.00018,18.91179]
[1778407269587,30.51,80810.45,0.05,0.25781,0.00018,18.90813]
[1778407274825,30.51,80810.27,0.05,0.25778,0.00018,18.90705]
[1778407275432,30.51,80810.27,0.05,0.25778,0.00018,18.90705]
[1778407275470,30.51,80813.76,0.05,0.25842,0.00018,18.93197]
[1778407276452,30.51,80813.76,0.05,0.25842,0.00018,18.93197]
[1778407276465,30.51,80813.76,0.05,0.25842,0.00018,18.93197]
[1778407276487,30.51,80818.77,0.05,0.25932,0.00018,18.96754]
[1778407277229,30.51,80818.77,0.05,0.25932,0.00018,18.96754]
[1778407278096,30.51,80824.25,0.05,0.26032,0.00018,19.00637]
[1778407279827,30.51,80826.59,0.05,0.26074,0.00018,19.02289]
[1778407281868,30.51,80831.9,0.05,0.26171,0.00018,19.06028]
[1778407283902,30.51,80832.36,0.05,0.26179,0.00018,19.06331]
[1778407289912,30.5,80830.42,0.05,0.26142,0.00018,19.04909]
[1778407296066,30.5,80826.09,0.05,0.26058,0.00018,19.01311]
[1778407299200,30.5,80823.74,0.05,0.26013,0.00018,18.99582]
[1778407304843,30.5,80822.29,0.05,0.25984,0.00018,18.98451]
[1778407305769,30.5,80822.29,0.05,0.25984,0.00018,18.98451]
[1778407305776,30.49,80821.92,0.05,0.25977,0.00018,18.98172]
[1778407310883,30.49,80818.82,0.05,0.25919,0.00018,18.95897]
[1778407316924,30.49,80816.48,0.05,0.25874,0.00018,18.94144]
[1778407320073,30.49,80815.94,0.05,0.25863,0.00018,18.93728]
[1778407320082,30.49,80815.94,0.05,0.25863,0.00018,18.93728]
[1778407322870,30.49,80815.94,0.05,0.25862,0.00018,18.93696]
[1778407323533,30.48,80812.36,0.05,0.25797,0.00018,18.91117]
[1778407324950,30.48,80811.31,0.05,0.25777,0.00018,18.90353]
[1778407324985,30.48,80811.31,0.05,0.25777,0.00018,18.90353]
[1778407325753,30.48,80810.06,0.05,0.25754,0.00018,18.89448]
[1778407325783,30.48,80810.06,0.05,0.25754,0.00018,18.89448]
[1778407325853,30.48,80810.06,0.05,0.25754,0.00018,18.89448]
[1778407326354,30.48,80806.87,0.05,0.25696,0.00018,18.8716]
[1778407328028,30.48,80806.87,0.05,0.25696,0.00018,18.87135]
[1778407328061,30.48,80806.87,0.05,0.25696,0.00018,18.87135]
[1778407328129,30.48,80802.41,0.05,0.25614,0.00018,18.83924]
[1778407330972,30.48,80802.78,0.05,0.2562,0.00018,18.84148]
[1778407337065,30.47,80804.27,0.05,0.25643,0.00018,18.8507]
[1778407343234,30.47,80805.66,0.05,0.25665,0.00018,18.85952]
[1778407349150,30.47,80806.29,0.05,0.25675,0.00018,18.86315]
[1778407354185,30.47,80806.9,0.05,0.25681,0.00018,18.86218]
[1778407359216,30.47,80807.31,0.05,0.25688,0.00018,18.86504]
[1778407365832,30.46,80807.56,0.05,0.25692,0.00018,18.86659]
[1778407373452,30.46,80809.5,0.05,0.25726,0.00018,18.88031]
[1778407381372,30.46,80809.5,0.05,0.25726,0.00018,18.88028]
[1778407384991,30.46,80810.32,0.05,0.25741,0.00018,18.88614]
[1778407385182,30.46,80810.32,0.05,0.25741,0.00018,18.88614]
[1778407385214,30.46,80810.32,0.05,0.25741,0.00018,18.88614]
[1778407385400,30.46,80810.34,0.05,0.25742,0.00018,18.88629]
[1778407387071,30.46,80805.81,0.05,0.2566,0.00018,18.85395]
[1778407387095,30.46,80805.81,0.05,0.2566,0.00018,18.85395]
[1778407388444,30.46,80803.78,0.05,0.25623,0.00018,18.83938]
[1778407388472,30.46,80803.78,0.05,0.25623,0.00018,18.83938]
[1778407389730,30.46,80800.53,0.05,0.25564,0.00018,18.81608]
[1778407389783,30.46,80800.53,0.05,0.25564,0.00018,18.81608]
[1778407389834,30.46,80800.53,0.05,0.25564,0.00018,18.81608]
[1778407389847,30.46,80800.53,0.05,0.25564,0.00018,18.81608]
[1778407390436,30.46,80800.53,0.05,0.25564,0.00018,18.81607]
[1778407391443,30.46,80791.62,0.05,0.25404,0.00018,18.75209]
[1778407396478,30.47,80787.01,0.05,0.25322,0.00018,18.71922]
[1778407398282,30.47,80787.01,0.05,0.25322,0.00018,18.71922]
[1778407398314,30.47,80787.01,0.05,0.25322,0.00018,18.71922]
[1778407398492,30.47,80786.47,0.05,0.25312,0.00018,18.71546]
[1778407399058,30.47,80786.47,0.05,0.25312,0.00018,18.71546]
[1778407399563,30.47,80786.47,0.05,0.25312,0.00018,18.71546]
[1778407399659,30.47,80782.25,0.05,0.25237,0.00018,18.68507]
[1778407399918,30.47,80782.25,0.05,0.25237,0.00018,18.68507]
[1778407399949,30.47,80782.25,0.05,0.25237,0.00018,18.68507]
[1778407400097,30.47,80782.25,0.05,0.25237,0.00018,18.68507]
[1778407400128,30.47,80782.25,0.05,0.25237,0.00018,18.68507]
[1778407401458,30.47,80782.25,0.05,0.25237,0.00018,18.68501]
[1778407402707,30.47,80777.6,0.05,0.25153,0.00018,18.65135]
[1778407402735,30.47,80779.21,0.05,0.25182,0.00018,18.66297]
[1778407403666,30.47,80784.16,0.05,0.25271,0.00018,18.69864]
[1778407405675,30.47,80784.16,0.05,0.25271,0.00018,18.69863]
[1778407405716,30.46,80787.57,0.05,0.25332,0.00018,18.72317]
[1778407411585,30.46,80788.27,0.05,0.2534,0.00018,18.72328]
[1778407415084,30.47,80789.9,0.05,0.2537,0.00018,18.73513]
[1778407415093,30.47,80789.9,0.05,0.2537,0.00018,18.73513]
[1778407415096,30.47,80789.9,0.05,0.2537,0.00018,18.73513]
[1778407415613,30.47,80793.75,0.05,0.25439,0.00018,18.76287]
[1778407416549,30.47,80793.75,0.05,0.25439,0.00018,18.76287]
[1778407417454,30.47,80797.69,0.05,0.2551,0.00018,18.79117]
[1778407418859,30.47,80797.69,0.05,0.2551,0.00018,18.79115]
[1778407418880,30.47,80797.69,0.05,0.2551,0.00018,18.79115]
[1778407419642,30.47,80798.12,0.05,0.25518,0.00018,18.79422]
[1778407424678,30.47,80798.43,0.05,0.25523,0.00018,18.79638]
[1778407425704,30.47,80798.43,0.05,0.25523,0.00018,18.79638]
[1778407425731,30.47,80798.43,0.05,0.25523,0.00018,18.79638]
[1778407426176,30.47,80798.49,0.05,0.25524,0.00018,18.7968]
[1778407426181,30.47,80798.49,0.05,0.25524,0.00018,18.7968]
[1778407426691,30.47,80797.27,0.05,0.25502,0.00018,18.78804]
[1778407431726,30.47,80788.78,0.05,0.2535,0.00018,18.72717]
[1778407433852,30.47,80789.86,0.05,0.25369,0.00018,18.73485]
[1778407433869,30.47,80789.86,0.05,0.25369,0.00018,18.73485]
[1778407434016,30.47,80789.86,0.05,0.25369,0.00018,18.73485]
[1778407434037,30.47,80789.86,0.05,0.25369,0.00018,18.73485]
[1778407434067,30.47,80789.86,0.05,0.25369,0.00018,18.73485]
[1778407434367,30.47,80789.86,0.05,0.25369,0.00018,18.73485]
[1778407434747,30.47,80789.26,0.05,0.25358,0.00018,18.73047]
[1778407436073,30.46,80786.97,0.05,0.25317,0.00018,18.71392]
[1778407442162,30.46,80785.14,0.05,0.25284,0.00018,18.70058]
[1778407446073,30.46,80784.03,0.05,0.25263,0.00018,18.69246]
[1778407451866,30.47,80780.23,0.05,0.25197,0.00018,18.6657]
[1778407456954,30.47,80778.08,0.05,0.2516,0.00018,18.65072]
[1778407463646,30.47,80773.12,0.05,0.25071,0.00018,18.61475]
[1778407467050,30.47,80771.57,0.05,0.25044,0.00018,18.6035]
[1778407467103,30.47,80771.57,0.05,0.25044,0.00018,18.6035]
[1778407467131,30.47,80771.57,0.05,0.25044,0.00018,18.6035]
[1778407467553,30.47,80760.15,0.05,0.2484,0.00018,18.52032]
[1778407468214,30.47,80749.42,0.05,0.24649,0.00018,18.4417]
[1778407468862,30.47,80749.42,0.05,0.24649,0.00018,18.4417]
[1778407469298,30.47,80745.48,0.05,0.24579,0.00018,18.4127]
[1778407469812,30.47,80745.48,0.05,0.24579,0.00018,18.4127]
[1778407470002,30.47,80745.48,0.05,0.24579,0.00018,18.41267]
[1778407470939,30.47,80745.48,0.05,0.24579,0.00018,18.41267]
[1778407470973,30.47,80745.48,0.05,0.24579,0.00018,18.41267]
[1778407475342,30.47,80738.16,0.05,0.24446,0.00018,18.35376]
[1778407475693,30.47,80738.16,0.05,0.24446,0.00018,18.35376]
[1778407475712,30.47,80738.0,0.05,0.24442,0.00018,18.35243]
[1778407477374,30.47,80738.0,0.05,0.24442,0.00018,18.35229]
[1778407477403,30.46,80738.72,0.05,0.24454,0.00018,18.35745]
[1778407483098,30.46,80740.3,0.05,0.2448,0.00018,18.36833]
[1778407489313,30.46,80742.67,0.05,0.24522,0.00018,18.38572]
[1778407490846,30.46,80742.85,0.05,0.24525,0.00018,18.38705]
[1778407490876,30.46,80742.85,0.05,0.24525,0.00018,18.38705]
[1778407491154,30.46,80744.0,0.05,0.24546,0.00018,18.3955]
[1778407495042,30.46,80744.07,0.05,0.24547,0.00018,18.39603]
[1778407495183,30.46,80744.07,0.05,0.24547,0.00018,18.39591]
[1778407496538,30.46,80744.07,0.05,0.24547,0.00018,18.39591]
[1778407496544,30.46,80744.07,0.05,0.24547,0.00018,18.39591]
[1778407497271,30.46,80741.66,0.05,0.24504,0.00018,18.37808]
[1778407497835,30.46,80742.77,0.05,0.24523,0.00018,18.38606]
[1778407498203,30.46,80742.77,0.05,0.24523,0.00018,18.38594]
[1778407503237,30.46,80743.42,0.05,0.24532,0.00018,18.38988]
[1778407508544,30.46,80746.5,0.05,0.24585,0.00018,18.41178]
[1778407513841,30.45,80746.65,0.05,0.24585,0.00018,18.4118]
[1778407520357,30.45,80746.07,0.05,0.24571,0.00018,18.40618]
[1778407525695,30.44,80744.84,0.05,0.24547,0.00018,18.39637]
[1778407532441,30.44,80742.79,0.05,0.24503,0.00018,18.37483]
[1778407536049,30.44,80741.43,0.05,0.24478,0.00018,18.36431]
[1778407536116,30.44,80741.43,0.05,0.24478,0.00018,18.36431]
[1778407537671,30.44,80740.79,0.05,0.24466,0.00018,18.35943]
[1778407539664,30.44,80739.14,0.05,0.24436,0.00018,18.34696]
[1778407541858,30.44,80738.95,0.05,0.24432,0.00018,18.34526]
[1778407541890,30.43,80739.24,0.05,0.24437,0.00018,18.34724]
[1778407542511,30.43,80739.05,0.05,0.24433,0.00018,18.34569]
[1778407546113,30.43,80738.33,0.05,0.24419,0.00018,18.33993]
[1778407546131,30.43,80738.33,0.05,0.24419,0.00018,18.33993]
[1778407546539,30.43,80737.77,0.05,0.24409,0.00018,18.33566]
[1778407551574,30.43,80737.26,0.05,0.24398,0.00018,18.33117]
[1778407559630,30.43,80737.16,0.05,0.24394,0.00018,18.32925]
[1778407564126,30.42,80736.07,0.05,0.24373,0.00018,18.32063]
[1778407564393,30.42,80736.07,0.05,0.24373,0.00018,18.32063]
[1778407565259,30.42,80732.15,0.05,0.24304,0.00018,18.29153]
[1778407565389,30.42,80732.15,0.05,0.24304,0.00018,18.29153]
[1778407565406,30.42,80732.15,0.05,0.24304,0.00018,18.29153]
[1778407565776,30.42,80732.15,0.05,0.24304,0.00018,18.29153]
[1778407565803,30.42,80731.37,0.05,0.2429,0.00018,18.28561]
[1778407569926,30.42,80730.93,0.05,0.24281,0.00018,18.28203]
[1778407571912,30.42,80735.96,0.05,0.24369,0.00018,18.31889]
[1778407573461,30.42,80734.52,0.05,0.24343,0.00018,18.3081]
[1778407577219,30.42,80734.41,0.05,0.2434,0.00018,18.30674]
[1778407577548,30.42,80734.41,0.05,0.2434,0.00018,18.30674]
[1778407577917,30.42,80734.18,0.05,0.24335,0.00018,18.30491]
[1778407579603,30.42,80734.18,0.05,0.24335,0.00018,18.30465]
[1778407583898,30.42,80734.18,0.05,0.24334,0.00018,18.30439]
[1778407585439,30.41,80734.41,0.05,0.24335,0.00018,18.30481]
[1778407586092,30.41,80734.38,0.05,0.24334,0.00018,18.30433]
[1778407587748,30.41,80734.38,0.05,0.24333,0.00018,18.30408]
[1778407588692,30.41,80734.53,0.05,0.24335,0.00018,18.30493]
[1778407589521,30.41,80734.5,0.05,0.24334,0.00018,18.30445]
[1778407595007,30.4,80734.42,0.05,0.24325,0.00018,18.29734]
[1778407600918,30.4,80737.15,0.05,0.24369,0.00018,18.31598]
[1778407604143,30.4,80734.88,0.05,0.24327,0.00018,18.2984]
[1778407607666,30.39,80731.52,0.05,0.24267,0.00018,18.27304]
[1778407612865,30.39,80727.4,0.05,0.24192,0.00018,18.24142]
[1778407614219,30.39,80729.72,0.05,0.24231,0.00018,18.25821]
[1778407614512,30.39,80729.63,0.05,0.24229,0.00018,18.25709]
[1778407620803,30.38,80734.76,0.05,0.24317,0.00018,18.29407]
[1778407622527,30.38,80734.85,0.05,0.24317,0.00018,18.29419]
[1778407624567,30.38,80737.69,0.05,0.24365,0.00018,18.31436]
[1778407630689,30.37,80736.73,0.05,0.24345,0.00018,18.30591]
[1778407636099,30.37,80734.09,0.05,0.24294,0.00018,18.28461]
[1778407637006,30.37,80734.09,0.05,0.24293,0.00018,18.28437]
[1778407637125,30.37,80734.09,0.05,0.24293,0.00018,18.28437]
[1778407637149,30.37,80734.09,0.05,0.24293,0.00018,18.28437]
[1778407637169,30.37,80734.35,0.05,0.24297,0.00018,18.28608]
[1778407638877,30.37,80734.35,0.05,0.24297,0.00018,18.28608]
[1778407638934,30.37,80726.83,0.05,0.24165,0.00018,18.2302]
[1778407645357,30.37,80724.49,0.05,0.24123,0.00018,18.21258]
[1778407651268,30.37,80729.22,0.05,0.24202,0.00018,18.24258]
[1778407656303,30.37,80728.66,0.05,0.24191,0.00018,18.23828]
[1778407660130,30.37,80727.98,0.05,0.24179,0.00018,18.23316]
[1778407660982,30.37,80726.74,0.05,0.24157,0.00018,18.22392]
[1778407661577,30.37,80726.74,0.05,0.24157,0.00018,18.22392]
[1778407661710,30.37,80726.74,0.05,0.24157,0.00018,18.22392]
[1778407661741,30.37,80726.74,0.05,0.24157,0.00018,18.22392]
[1778407661830,30.37,80726.74,0.05,0.24157,0.00018,18.22392]
[1778407661868,30.37,80725.78,0.05,0.2414,0.00018,18.21678]
[1778407663498,30.36,80725.78,0.05,0.2414,0.00018,18.21649]
[1778407663541,30.36,80710.79,0.05,0.23877,0.00017,18.10474]
[1778407664107,30.36,80710.79,0.05,0.23877,0.00017,18.10474]
[1778407665065,30.36,80710.79,0.05,0.23877,0.00017,18.10459]
[1778407665128,30.36,80710.79,0.05,0.23877,0.00017,18.10459]
[1778407665502,30.36,80712.59,0.05,0.23908,0.00017,18.11784]
[1778407667749,30.36,80712.59,0.05,0.23908,0.00017,18.11784]
[1778407670551,30.36,80712.71,0.05,0.23909,0.00017,18.11846]
[1778407670623,30.36,80712.71,0.05,0.23909,0.00017,18.11846]
[1778407671606,30.36,80712.78,0.05,0.2391,0.00017,18.11889]
[1778407672016,30.36,80713.04,0.05,0.23914,0.00017,18.12074]
[1778407672333,30.36,80713.04,0.05,0.23914,0.00017,18.12074]
[1778407673493,30.36,80713.04,0.05,0.23914,0.00017,18.12066]
[1778407673515,30.36,80713.04,0.05,0.23914,0.00017,18.12066]
[1778407673657,30.36,80713.04,0.05,0.23914,0.00017,18.12066]
[1778407674134,30.36,80710.94,0.05,0.23877,0.00017,18.10488]
[1778407675550,30.36,80710.94,0.05,0.23877,0.00017,18.1048]
[1778407676103,30.36,80711.06,0.05,0.23879,0.00017,18.10564]
[1778407676330,30.36,80711.06,0.05,0.23879,0.00017,18.10564]
[1778407676351,30.36,80711.06,0.05,0.23879,0.00017,18.10564]
[1778407676356,30.36,80711.06,0.05,0.23879,0.00017,18.10564]
[1778407676602,30.36,80711.06,0.05,0.23879,0.00017,18.10564]
[1778407677891,30.36,80712.01,0.05,0.23895,0.00017,18.11269]
[1778407677924,30.36,80712.01,0.05,0.23895,0.00017,18.11269]
[1778407678723,30.36,80713.86,0.05,0.23928,0.00018,18.12646]
[1778407678738,30.36,80713.86,0.05,0.23928,0.00018,18.12646]
[1778407680872,30.36,80714.27,0.05,0.23935,0.00018,18.1294]
[1778407680889,30.36,80714.27,0.05,0.23935,0.00018,18.1294]
[1778407681845,30.36,80714.95,0.05,0.23946,0.00018,18.1344]
[1778407682653,30.36,80714.95,0.05,0.23946,0.00018,18.13433]
[1778407683040,30.36,80716.35,0.05,0.23971,0.00018,18.14472]
[1778407686017,30.36,80717.61,0.05,0.23992,0.00018,18.15398]
[1778407686042,30.36,80718.07,0.05,0.24,0.00018,18.15733]
[1778407687031,30.36,80718.07,0.05,0.24,0.00018,18.15725]
[1778407687039,30.36,80718.07,0.05,0.24,0.00018,18.15725]
[1778407687790,30.36,80718.07,0.05,0.24,0.00018,18.15725]
[1778407687798,30.36,80718.07,0.05,0.24,0.00018,18.15725]
[1778407688444,30.36,80716.65,0.05,0.23975,0.00018,18.14657]
[1778407688473,30.36,80716.65,0.05,0.23975,0.00018,18.14657]
[1778407688477,30.36,80716.65,0.05,0.23975,0.00018,18.14657]
[1778407689108,30.36,80716.65,0.05,0.23975,0.00018,18.14651]
[1778407689119,30.36,80716.65,0.05,0.23975,0.00018,18.14651]
[1778407689799,30.36,80716.65,0.05,0.23975,0.00018,18.14651]
[1778407689829,30.36,80716.65,0.05,0.23975,0.00018,18.14651]
[1778407691995,30.36,80716.85,0.05,0.23978,0.00018,18.14788]
[1778407692028,30.36,80717.02,0.05,0.23981,0.00018,18.14909]
[1778407697592,30.36,80716.63,0.05,0.23973,0.00018,18.14585]
[1778407702627,30.36,80717.26,0.05,0.23984,0.00018,18.15033]
[1778407707663,30.35,80720.26,0.05,0.24036,0.00018,18.17249]
[1778407712696,30.35,80720.63,0.05,0.24037,0.00018,18.16998]
[1778407716171,30.35,80720.91,0.05,0.24042,0.00018,18.17192]
[1778407719364,30.35,80720.91,0.05,0.24042,0.00018,18.17182]
[1778407721978,30.35,80720.91,0.05,0.24041,0.00018,18.17169]
[1778407721996,30.35,80720.91,0.05,0.24041,0.00018,18.17169]
[1778407722766,30.35,80723.01,0.05,0.24078,0.00018,18.18728]
[1778407723626,30.35,80725.48,0.05,0.24121,0.00018,18.20561]
[1778407723643,30.35,80725.48,0.05,0.24121,0.00018,18.20561]
[1778407723654,30.35,80725.48,0.05,0.24121,0.00018,18.20561]
[1778407723885,30.35,80725.48,0.05,0.24121,0.00018,18.20561]
[1778407723906,30.35,80725.48,0.05,0.24121,0.00018,18.20561]
[1778407723952,30.35,80725.48,0.05,0.24121,0.00018,18.20561]
[1778407723976,30.35,80725.48,0.05,0.24121,0.00018,18.20561]
[1778407723996,30.35,80725.48,0.05,0.24121,0.00018,18.20561]
[1778407724057,30.35,80726.08,0.05,0.24132,0.00018,18.21]
[1778407724811,30.35,80726.08,0.05,0.24132,0.00018,18.21]
[1778407724885,30.35,80727.88,0.05,0.24163,0.00018,18.2233]
[1778407726055,30.35,80727.88,0.05,0.24163,0.00018,18.2233]
[1778407730662,30.35,80726.11,0.05,0.24131,0.00018,18.20966]
[1778407730792,30.35,80726.11,0.05,0.24131,0.00018,18.20966]
[1778407730798,30.35,80726.11,0.05,0.24131,0.00018,18.20966]
[1778407730971,30.35,80727.43,0.05,0.24154,0.00018,18.21938]
[1778407734710,30.35,80730.11,0.05,0.242,0.00018,18.23897]
[1778407734801,30.35,80729.55,0.05,0.2419,0.00018,18.23469]
[1778407736090,30.35,80728.64,0.05,0.24174,0.00018,18.2278]
[1778407737061,30.35,80728.64,0.05,0.24174,0.00018,18.2278]
[1778407743511,30.35,80727.48,0.05,0.24152,0.00018,18.21846]
[1778407743520,30.35,80727.48,0.05,0.24152,0.00018,18.21846]
[1778407745241,30.34,80728.14,0.05,0.24162,0.00018,18.22301]
[1778407745245,30.34,80728.14,0.05,0.24162,0.00018,18.22301]
[1778407746066,30.34,80727.05,0.05,0.24143,0.00018,18.21479]
[1778407746479,30.34,80727.05,0.05,0.24143,0.00018,18.21479]
[1778407746513,30.34,80727.05,0.05,0.24143,0.00018,18.21479]
[1778407746938,30.34,80727.05,0.05,0.24143,0.00018,18.21467]
[1778407749440,30.34,80726.01,0.05,0.24124,0.00018,18.20671]
[1778407752978,30.34,80724.29,0.05,0.24093,0.00018,18.19359]
[1778407753000,30.34,80724.29,0.05,0.24093,0.00018,18.19359]
[1778407753073,30.34,80723.93,0.05,0.24086,0.00018,18.19081]
[1778407753668,30.34,80723.93,0.05,0.24086,0.00018,18.19081]
[1778407753681,30.34,80723.93,0.05,0.24086,0.00018,18.19081]
[1778407753988,30.34,80723.93,0.05,0.24086,0.00018,18.19071]
[1778407756435,30.34,80723.47,0.05,0.24077,0.00018,18.1871]
[1778407756464,30.34,80723.47,0.05,0.24077,0.00018,18.1871]
[1778407757009,30.34,80723.37,0.05,0.24076,0.00018,18.18626]
[1778407766151,30.34,80723.35,0.05,0.24075,0.00018,18.18593]
[1778407770261,30.34,80722.74,0.05,0.24062,0.00018,18.18038]
[1778407770396,30.34,80722.74,0.05,0.24062,0.00018,18.18038]
[1778407770558,30.34,80722.74,0.05,0.24062,0.00018,18.18038]
[1778407770780,30.34,80722.74,0.05,0.24062,0.00018,18.18038]
[1778407770791,30.34,80722.74,0.05,0.24062,0.00018,18.18038]
[1778407770992,30.34,80722.74,0.05,0.24062,0.00018,18.18038]
[1778407771070,30.34,80722.38,0.05,0.24051,0.00018,18.17261]
[1778407771296,30.34,80722.38,0.05,0.24051,0.00018,18.17261]
[1778407771398,30.34,80722.38,0.05,0.24051,0.00018,18.17261]
[1778407771497,30.34,80738.27,0.05,0.24331,0.00018,18.29061]
[1778407772834,30.34,80738.27,0.05,0.24331,0.00018,18.29061]
[1778407772852,30.34,80738.27,0.05,0.24331,0.00018,18.29061]
[1778407772929,30.34,80744.12,0.05,0.24434,0.00018,18.33375]
[1778407773365,30.34,80744.12,0.05,0.24434,0.00018,18.33375]
[1778407773383,30.34,80744.12,0.05,0.24434,0.00018,18.33375]
[1778407773702,30.34,80744.12,0.05,0.24434,0.00018,18.33375]
[1778407773795,30.33,80746.3,0.05,0.24472,0.00018,18.34966]
[1778407774443,30.33,80746.3,0.05,0.24472,0.00018,18.34966]
[1778407774484,30.33,80746.3,0.05,0.24472,0.00018,18.34966]
[1778407774602,30.33,80746.3,0.05,0.24472,0.00018,18.34966]
[1778407774620,30.33,80746.3,0.05,0.24472,0.00018,18.34966]
[1778407774691,30.33,80746.3,0.05,0.24472,0.00018,18.34966]
[1778407774720,30.33,80746.3,0.05,0.24472,0.00018,18.34966]
[1778407774787,30.33,80746.3,0.05,0.24472,0.00018,18.34966]
[1778407774857,30.33,80746.3,0.05,0.24472,0.00018,18.34966]
[1778407774969,30.33,80746.3,0.05,0.24472,0.00018,18.34966]
[1778407775027,30.33,80746.81,0.05,0.24481,0.00018,18.35322]
[1778407775372,30.33,80766.77,0.05,0.24835,0.00018,18.4998]
[1778407776392,30.33,80766.77,0.05,0.24835,0.00018,18.4998]
[1778407776816,30.33,80766.77,0.05,0.24835,0.00018,18.4998]
[1778407777068,30.33,80766.77,0.05,0.24835,0.00018,18.4998]
[1778407778003,30.33,80773.86,0.05,0.24962,0.00018,18.55155]
[1778407778845,30.33,80778.08,0.05,0.25037,0.00018,18.58218]
[1778407779332,30.33,80778.7,0.05,0.25048,0.00018,18.58651]
[1778407779413,30.33,80793.18,0.05,0.25308,0.00018,18.69151]
[1778407780644,30.33,80793.18,0.05,0.25308,0.00018,18.69151]
[1778407781476,30.33,80799.24,0.05,0.25417,0.00018,18.73504]
[1778407781481,30.33,80799.24,0.05,0.25417,0.00018,18.73504]
[1778407781536,30.33,80799.24,0.05,0.25417,0.00018,18.73504]
[1778407781575,30.33,80799.24,0.05,0.25417,0.00018,18.73504]
[1778407781908,30.33,80799.24,0.05,0.25417,0.00018,18.73504]
[1778407781936,30.33,80799.24,0.05,0.25417,0.00018,18.73504]
[1778407782008,30.33,80798.77,0.05,0.25407,0.00018,18.7313]
[1778407782470,30.33,80798.77,0.05,0.25407,0.00018,18.7313]
[1778407782506,30.33,80798.77,0.05,0.25407,0.00018,18.7313]
[1778407782683,30.33,80807.4,0.05,0.25563,0.00018,18.79329]
[1778407785052,30.33,80809.73,0.05,0.25605,0.00018,18.8099]
[1778407785127,30.33,80809.73,0.05,0.25605,0.00018,18.8099]
[1778407785175,30.33,80809.73,0.05,0.25605,0.00018,18.8099]
[1778407785187,30.33,80809.73,0.05,0.25605,0.00018,18.8099]
[1778407785316,30.33,80809.73,0.05,0.25605,0.00018,18.8099]
[1778407785377,30.33,80809.73,0.05,0.25605,0.00018,18.8099]
[1778407785565,30.33,80809.73,0.05,0.25605,0.00018,18.8099]
[1778407785701,30.33,80809.73,0.05,0.25605,0.00018,18.8099]
[1778407785765,30.33,80809.73,0.05,0.25605,0.00018,18.8099]
[1778407786082,30.33,80809.73,0.05,0.25605,0.00018,18.8099]
[1778407785929,30.33,80818.1,0.05,0.25756,0.00018,18.8696]
[1778407786216,30.33,80818.1,0.05,0.25756,0.00018,18.8696]
[1778407786649,30.33,80818.1,0.05,0.25756,0.00018,18.8696]
[1778407786661,30.33,80818.1,0.05,0.25756,0.00018,18.8696]
[1778407786750,30.33,80835.27,0.05,0.2607,0.00018,18.99204]
[1778407787387,30.33,80835.27,0.05,0.2607,0.00018,18.99204]
[1778407787407,30.33,80835.27,0.05,0.2607,0.00018,18.99204]
[1778407787448,30.33,80836.02,0.05,0.26083,0.00018,18.99723]
[1778407790310,30.32,80832.15,0.05,0.26011,0.00018,18.96945]
[1778407790339,30.32,80832.15,0.05,0.26011,0.00018,18.96945]
[1778407790350,30.32,80829.07,0.05,0.25955,0.00018,18.94739]
[1778407793530,30.32,80824.9,0.05,0.25878,0.00018,18.91752]
[1778407793594,30.32,80822.32,0.05,0.2583,0.00018,18.89864]
[1778407796311,30.32,80822.17,0.05,0.25826,0.00018,18.89702]
[1778407796405,30.32,80822.17,0.05,0.25826,0.00018,18.89702]
[1778407797151,30.32,80820.71,0.05,0.25799,0.00018,18.88636]
[1778407800507,30.32,80820.41,0.05,0.25792,0.00018,18.8838]
[1778407800883,30.32,80820.66,0.05,0.25796,0.00018,18.88547]
[1778407801171,30.32,80820.66,0.05,0.25796,0.00018,18.88547]
[1778407801600,30.32,80820.66,0.05,0.25796,0.00018,18.88547]
[1778407802495,30.32,80816.43,0.05,0.25719,0.00018,18.85505]
[1778407802596,30.32,80812.64,0.05,0.25649,0.00018,18.82766]
[1778407805989,30.31,80812.07,0.05,0.25638,0.00018,18.82326]
[1778407807247,30.31,80809.91,0.05,0.25598,0.00018,18.80746]
[1778407808918,30.31,80810.09,0.05,0.25601,0.00018,18.80863]
[1778407808926,30.31,80807.28,0.05,0.2555,0.00018,18.78829]
[1778407811730,30.31,80806.76,0.05,0.2554,0.00018,18.78435]
[1778407811902,30.31,80806.76,0.05,0.2554,0.00018,18.78435]
[1778407812713,30.31,80807.13,0.05,0.25547,0.00018,18.78693]
[1778407819466,30.31,80805.4,0.05,0.25513,0.00018,18.77376]
[1778407824995,30.31,80807.01,0.05,0.25542,0.00018,18.78515]
[1778407833382,30.31,80809.35,0.05,0.25583,0.00018,18.80153]
[1778407835580,30.31,80809.53,0.05,0.25581,0.00018,18.79747]
[1778407836119,30.3,80810.87,0.05,0.25605,0.00018,18.80696]
[1778407837292,30.3,80816.87,0.05,0.25714,0.00018,18.84999]
[1778407837297,30.3,80816.87,0.05,0.25714,0.00018,18.84999]
[1778407837303,30.3,80816.87,0.05,0.25714,0.00018,18.84999]
[1778407837330,30.3,80816.87,0.05,0.25714,0.00018,18.84999]
[1778407839214,30.3,80816.87,0.05,0.25714,0.00018,18.8499]
[1778407839324,30.3,80816.87,0.05,0.25714,0.00018,18.8499]
[1778407839584,30.3,80816.87,0.05,0.25714,0.00018,18.8499]
[1778407839601,30.3,80816.87,0.05,0.25714,0.00018,18.8499]
[1778407839670,30.3,80817.91,0.05,0.25732,0.00018,18.8571]
[1778407841379,30.3,80817.91,0.05,0.25732,0.00018,18.85697]
[1778407841383,30.3,80817.91,0.05,0.25732,0.00018,18.85697]
[1778407841623,30.3,80814.83,0.05,0.25676,0.00018,18.83473]
[1778407842443,30.3,80814.83,0.05,0.25676,0.00018,18.83473]
[1778407842499,30.3,80813.64,0.05,0.25654,0.00018,18.82607]
[1778407848673,30.3,80813.49,0.05,0.25649,0.00018,18.82444]
[1778407856840,30.3,80813.56,0.05,0.25649,0.00018,18.82415]
[1778407862780,30.29,80810.18,0.05,0.25586,0.00018,18.79926]
[1778407867806,30.29,80809.24,0.05,0.25568,0.00018,18.79215]
[1778407872840,30.29,80809.79,0.05,0.25577,0.00018,18.79575]
[1778407875130,30.29,80809.59,0.05,0.25573,0.00018,18.79424]
[1778407875141,30.29,80809.47,0.05,0.25571,0.00018,18.7933]
[1778407875896,30.29,80809.47,0.05,0.25571,0.00018,18.7933]
[1778407876108,30.29,80809.47,0.05,0.25571,0.00018,18.7933]
[1778407876112,30.29,80809.47,0.05,0.25571,0.00018,18.7933]
[1778407876208,30.29,80809.47,0.05,0.2557,0.00018,18.79323]
[1778407882910,30.29,80809.04,0.05,0.25561,0.00018,18.78963]
[1778407886208,30.29,80809.04,0.05,0.25561,0.00018,18.78956]
[1778407886353,30.29,80809.04,0.05,0.25561,0.00018,18.78956]
[1778407892981,30.29,80808.2,0.05,0.2554,0.00018,18.77795]
[1778407895419,30.29,80808.09,0.05,0.25538,0.00018,18.77702]
[1778407895646,30.29,80808.09,0.05,0.25538,0.00018,18.77702]
[1778407895778,30.29,80808.09,0.05,0.25538,0.00018,18.77702]
[1778407895826,30.29,80808.09,0.05,0.25538,0.00018,18.77702]
[1778407895906,30.29,80808.09,0.05,0.25538,0.00018,18.77702]
[1778407895982,30.29,80808.09,0.05,0.25538,0.00018,18.77702]
[1778407896232,30.29,80808.09,0.05,0.25538,0.00018,18.77702]
[1778407896217,30.29,80788.52,0.05,0.25184,0.00018,18.63521]
[1778407896363,30.29,80788.52,0.05,0.25184,0.00018,18.63521]
[1778407896371,30.29,80788.52,0.05,0.25184,0.00018,18.63521]
[1778407896529,30.29,80788.52,0.05,0.25184,0.00018,18.63521]
[1778407896555,30.29,80788.52,0.05,0.25184,0.00018,18.63521]
[1778407897123,30.29,80754.68,0.05,0.24577,0.00018,18.38702]
[1778407898034,30.28,80754.68,0.05,0.24576,0.00018,18.38672]
[1778407898812,30.28,80754.68,0.05,0.24576,0.00018,18.38672]
[1778407898846,30.28,80754.68,0.05,0.24576,0.00018,18.38672]
[1778407899039,30.28,80757.42,0.05,0.24624,0.00018,18.40677]
[1778407899430,30.28,80757.42,0.05,0.24624,0.00018,18.40677]
[1778407900049,30.28,80760.18,0.05,0.24673,0.00018,18.42693]
[1778407901192,30.28,80760.18,0.05,0.24673,0.00018,18.42693]
[1778407901976,30.28,80762.29,0.05,0.24711,0.00018,18.4424]
[1778407902078,30.28,80761.83,0.05,0.24702,0.00018,18.43894]
[1778407904833,30.28,80762.58,0.05,0.24715,0.00018,18.44433]
[1778407905083,30.28,80762.82,0.05,0.24719,0.00018,18.44603]
[1778407906410,30.28,80764.02,0.05,0.24741,0.00018,18.4548]
[1778407906867,30.28,80764.02,0.05,0.24741,0.00018,18.4548]
[1778407906887,30.28,80764.02,0.05,0.24741,0.00018,18.4548]
[1778407908227,30.28,80761.91,0.05,0.24703,0.00018,18.43923]
[1778407908237,30.28,80761.91,0.05,0.24703,0.00018,18.43923]
[1778407908626,30.28,80761.91,0.05,0.24703,0.00018,18.43918]
[1778407909006,30.28,80761.91,0.05,0.24703,0.00018,18.43918]
[1778407909042,30.28,80761.91,0.05,0.24703,0.00018,18.43918]
[1778407909202,30.28,80761.06,0.05,0.24688,0.00018,18.43289]
[1778407910914,30.28,80761.06,0.05,0.24687,0.00018,18.43286]
[1778407910927,30.28,80761.06,0.05,0.24687,0.00018,18.43286]
[1778407915932,30.28,80764.19,0.05,0.24743,0.00018,18.45592]
[1778407916112,30.28,80764.19,0.05,0.24743,0.00018,18.45592]
[1778407916405,30.28,80764.19,0.05,0.24743,0.00018,18.45594]
[1778407916412,30.28,80764.19,0.05,0.24743,0.00018,18.45594]
[1778407916417,30.28,80764.19,0.05,0.24743,0.00018,18.45594]
[1778407916438,30.28,80764.19,0.05,0.24743,0.00018,18.45594]
[1778407917263,30.28,80765.57,0.05,0.24768,0.00018,18.4661]
[1778407918639,30.28,80765.57,0.05,0.24768,0.00018,18.46612]
[1778407919181,30.28,80766.5,0.05,0.24785,0.00018,18.47297]
[1778407921328,30.28,80769.76,0.05,0.24843,0.00018,18.49689]
[1778407921429,30.28,80770.02,0.05,0.24848,0.00018,18.49879]
[1778407922465,30.28,80770.02,0.05,0.24848,0.00018,18.49879]
[1778407922990,30.28,80770.02,0.05,0.24848,0.00018,18.49879]
[1778407923610,30.28,80770.57,0.05,0.24858,0.00018,18.50279]
[1778407924215,30.28,80770.57,0.05,0.24858,0.00018,18.50277]
[1778407929250,30.28,80769.52,0.05,0.24838,0.00018,18.49494]
[1778407934284,30.28,80770.33,0.05,0.24853,0.00018,18.50079]
[1778407939324,30.28,80773.7,0.05,0.24913,0.00018,18.52531]
[1778407947477,30.28,80773.7,0.05,0.2491,0.00018,18.52432]
[1778407953428,30.27,80775.11,0.05,0.2493,0.00018,18.52897]
[1778407958552,30.27,80776.13,0.05,0.24947,0.00018,18.53594]
[1778407960968,30.27,80776.04,0.05,0.24944,0.00018,18.53502]
[1778407961251,30.27,80776.04,0.05,0.24944,0.00018,18.53502]
[1778407961661,30.27,80776.37,0.05,0.2495,0.00018,18.5373]
[1778407967013,30.27,80776.4,0.05,0.24949,0.00018,18.5368]
[1778407967037,30.27,80776.4,0.05,0.24949,0.00018,18.5368]
[1778407967106,30.27,80776.5,0.05,0.2495,0.00018,18.53739]
[1778407967516,30.27,80776.5,0.05,0.2495,0.00018,18.53739]
[1778407970295,30.27,80781.3,0.05,0.25036,0.00018,18.57229]
[1778407970536,30.27,80782.64,0.05,0.2506,0.00018,18.58199]
[1778407970558,30.27,80782.64,0.05,0.2506,0.00018,18.58199]
[1778407970630,30.27,80780.82,0.05,0.25027,0.00018,18.56859]
[1778407977687,30.26,80780.31,0.05,0.25016,0.00018,18.56413]
[1778407984643,30.26,80778.86,0.05,0.24988,0.00018,18.55279]
[1778407989678,30.26,80775.88,0.05,0.24933,0.00018,18.53045]
[1778407994712,30.26,80774.09,0.05,0.24899,0.00018,18.51678]
[1778407999124,30.26,80773.67,0.05,0.24891,0.00018,18.51337]
[1778407999133,30.26,80773.67,0.05,0.24891,0.00018,18.51337]
[1778407999189,30.26,80774.88,0.05,0.24912,0.00018,18.52213]
[1778408001174,30.26,80774.88,0.05,0.24912,0.00018,18.52201]
[1778408001189,30.26,80774.88,0.05,0.24912,0.00018,18.52201]
[1778408001265,30.26,80775.97,0.05,0.24931,0.00018,18.52987]
[1778408003261,30.26,80779.15,0.05,0.24988,0.00018,18.55302]
[1778408003278,30.26,80779.15,0.05,0.24988,0.00018,18.55302]
[1778408003283,30.26,80780.33,0.05,0.25009,0.00018,18.56152]
[1778408008283,30.25,80779.52,0.05,0.24993,0.00018,18.55481]
[1778408010499,30.25,80779.36,0.05,0.24989,0.00018,18.55337]
[1778408010512,30.25,80779.36,0.05,0.24989,0.00018,18.55337]
[1778408011318,30.25,80779.22,0.05,0.24982,0.00018,18.54726]
[1778408016490,30.25,80779.22,0.05,0.24981,0.00018,18.5469]
[1778408021906,30.25,80785.2,0.05,0.25086,0.00018,18.58963]
[1778408023838,30.25,80785.2,0.05,0.25086,0.00018,18.58963]
[1778408025341,30.25,80787.03,0.05,0.25119,0.00018,18.60273]
[1778408027878,30.24,80787.62,0.05,0.25128,0.00018,18.60659]
[1778408027894,30.24,80787.62,0.05,0.25128,0.00018,18.60659]
[1778408027895,30.24,80787.62,0.05,0.25128,0.00018,18.60659]
[1778408027983,30.24,80787.62,0.05,0.25128,0.00018,18.60659]
[1778408028048,30.24,80787.62,0.05,0.25128,0.00018,18.60659]
[1778408028072,30.24,80787.62,0.05,0.25128,0.00018,18.60659]
[1778408028190,30.24,80787.62,0.05,0.25128,0.00018,18.60659]
[1778408028216,30.24,80787.62,0.05,0.25128,0.00018,18.60659]
[1778408028296,30.24,80787.62,0.05,0.25128,0.00018,18.60659]
[1778408028350,30.24,80781.46,0.05,0.25017,0.00018,18.56144]
[1778408029488,30.24,80781.46,0.05,0.25017,0.00018,18.5613]
[1778408029513,30.24,80781.46,0.05,0.25017,0.00018,18.5613]
[1778408029962,30.24,80765.62,0.05,0.24731,0.00018,18.44473]
[1778408030729,30.24,80765.62,0.05,0.24731,0.00018,18.44473]
[1778408030783,30.24,80765.62,0.05,0.24731,0.00018,18.44473]
[1778408030833,30.24,80765.62,0.05,0.24731,0.00018,18.44473]
[1778408030859,30.24,80765.62,0.05,0.24731,0.00018,18.44473]
[1778408030997,30.24,80765.62,0.05,0.24731,0.00018,18.44473]
[1778408031099,30.24,80760.41,0.05,0.24637,0.00018,18.40599]
[1778408032629,30.24,80760.41,0.05,0.24637,0.00018,18.40565]
[1778408033186,30.24,80752.62,0.05,0.24497,0.00018,18.34776]
[1778408034134,30.24,80752.62,0.05,0.24497,0.00018,18.34776]
[1778408035055,30.24,80751.65,0.05,0.24479,0.00018,18.34034]
[1778408035540,30.24,80749.57,0.05,0.24441,0.00018,18.32469]
[1778408036388,30.24,80749.57,0.05,0.24441,0.00018,18.32469]
[1778408036010,30.24,80749.57,0.05,0.24441,0.00018,18.32446]
[1778408042046,30.23,80746.25,0.05,0.24379,0.00018,18.29865]
[1778408048090,30.23,80745.88,0.05,0.2437,0.00018,18.29484]
[1778408053122,30.23,80745.63,0.05,0.24363,0.00018,18.29226]
[1778408058248,30.22,80746.83,0.05,0.24383,0.00018,18.3005]
[1778408059644,30.22,80746.83,0.05,0.24383,0.00018,18.3005]
[1778408065296,30.22,80745.93,0.05,0.24365,0.00018,18.29306]
[1778408066076,30.22,80746.3,0.05,0.24372,0.00018,18.29569]
[1778408069212,30.22,80746.32,0.05,0.24371,0.00018,18.29546]
[1778408069303,30.22,80746.32,0.05,0.24371,0.00018,18.29535]
[1778408076023,30.22,80746.55,0.05,0.2437,0.00018,18.29172]
[1778408082325,30.21,80749.92,0.05,0.24427,0.00018,18.31571]
[1778408087361,30.21,80748.66,0.05,0.24404,0.00018,18.30586]
[1778408088275,30.21,80748.66,0.05,0.24404,0.00018,18.30586]
[1778408088306,30.21,80748.66,0.05,0.24404,0.00018,18.30586]
[1778408088643,30.21,80744.68,0.05,0.24333,0.00018,18.2762]
[1778408089148,30.21,80744.68,0.05,0.24333,0.00018,18.2762]
[1778408089361,30.21,80744.68,0.05,0.24333,0.00018,18.2762]
[1778408089458,30.21,80744.66,0.05,0.24332,0.00018,18.27599]
[1778408090302,30.21,80744.66,0.05,0.24332,0.00018,18.27599]
[1778408096269,30.21,80738.86,0.05,0.24228,0.00018,18.23218]
[1778408096823,30.21,80736.87,0.05,0.24192,0.00018,18.21714]
[1778408098872,30.21,80735.76,0.05,0.24172,0.00018,18.20881]
[1778408098878,30.21,80735.76,0.05,0.24172,0.00018,18.20881]
[1778408101052,30.21,80735.76,0.05,0.24172,0.00018,18.20875]
[1778408102949,30.21,80734.1,0.05,0.24143,0.00018,18.19631]
[1778408103474,30.21,80733.88,0.05,0.24139,0.00018,18.19463]
[1778408106926,30.21,80732.7,0.05,0.24118,0.00018,18.18583]
[1778408106940,30.21,80732.7,0.05,0.24118,0.00018,18.18583]
[1778408106989,30.21,80732.7,0.05,0.24118,0.00018,18.18583]
[1778408107041,30.21,80732.7,0.05,0.24118,0.00018,18.18583]
[1778408107131,30.21,80732.7,0.05,0.24118,0.00018,18.18585]
[1778408109134,30.21,80724.43,0.05,0.23972,0.00018,18.12396]
[1778408109943,30.21,80724.43,0.05,0.23972,0.00018,18.12396]
[1778408109966,30.21,80724.43,0.05,0.23972,0.00018,18.12396]
[1778408109974,30.21,80724.31,0.05,0.23969,0.00018,18.12295]
[1778408111043,30.21,80724.31,0.05,0.23969,0.00018,18.12295]
[1778408111117,30.21,80724.31,0.05,0.23969,0.00018,18.12295]
[1778408111143,30.21,80723.67,0.05,0.23958,0.00018,18.11805]
[1778408116565,30.21,80720.21,0.05,0.23896,0.00018,18.09154]
[1778408121600,30.21,80717.92,0.05,0.23854,0.00018,18.07382]
[1778408126929,30.2,80715.37,0.05,0.23808,0.00018,18.05424]
[1778408131498,30.2,80707.51,0.05,0.23665,0.00018,17.98946]
[1778408136499,30.2,80707.4,0.05,0.23661,0.00018,17.98766]
[1778408141506,30.19,80707.33,0.05,0.23656,0.00018,17.98562]
[1778408146519,30.19,80706.79,0.05,0.23643,0.00018,17.98003]
[1778408151532,30.18,80710.83,0.05,0.2371,0.00018,18.00889]
[1778408156535,30.18,80708.19,0.05,0.2366,0.00018,17.98738]
[1778408161548,30.17,80704.27,0.05,0.23586,0.00018,17.95574]
[1778408166572,30.17,80702.67,0.05,0.23554,0.00017,17.94204]
[1778408167577,30.17,80702.33,0.05,0.23548,0.00017,17.93915]
[1778408167602,30.17,80702.33,0.05,0.23548,0.00017,17.93915]
[1778408167628,30.17,80702.33,0.05,0.23548,0.00017,17.93915]
[1778408167667,30.17,80702.33,0.05,0.23548,0.00017,17.93915]
[1778408168135,30.17,80694.9,0.05,0.23417,0.00017,17.88248]
[1778408170414,30.17,80688.46,0.05,0.23304,0.00017,17.83321]
[1778408170419,30.17,80688.46,0.05,0.23304,0.00017,17.83321]
[1778408170520,30.16,80688.22,0.05,0.233,0.00017,17.83113]
[1778408171807,30.16,80688.4,0.05,0.23302,0.00017,17.83231]
[1778408172447,30.16,80688.4,0.05,0.23302,0.00017,17.83231]
[1778408172521,30.16,80688.24,0.05,0.23299,0.00017,17.83091]
[1778408175856,30.16,80688.8,0.05,0.23307,0.00017,17.83449]
[1778408175867,30.16,80688.8,0.05,0.23307,0.00017,17.83449]
[1778408176328,30.16,80687.66,0.05,0.23287,0.00017,17.82558]
[1778408177534,30.16,80687.66,0.05,0.23287,0.00017,17.82558]
[1778408177552,30.16,80687.66,0.05,0.23287,0.00017,17.82558]
[1778408178040,30.16,80686.92,0.05,0.23273,0.00017,17.81972]
[1778408178057,30.16,80686.92,0.05,0.23273,0.00017,17.81972]
[1778408184481,30.15,80686.37,0.05,0.23259,0.00017,17.81357]
[1778408190641,30.15,80689.52,0.05,0.23311,0.00017,17.83614]
[1778408196056,30.15,80695.08,0.05,0.23401,0.00017,17.87231]
[1778408197464,30.15,80695.09,0.05,0.234,0.00017,17.87214]
[1778408197472,30.14,80697.69,0.05,0.23445,0.00017,17.89166]
[1778408197915,30.14,80697.69,0.05,0.23445,0.00017,17.89166]
[1778408198069,30.14,80697.69,0.05,0.23445,0.00017,17.89141]
[1778408198589,30.14,80697.69,0.05,0.23445,0.00017,17.89141]
[1778408199242,30.14,80697.69,0.05,0.23444,0.00017,17.89115]
[1778408206196,30.14,80693.73,0.05,0.23371,0.00017,17.85925]
[1778408210002,30.14,80690.26,0.05,0.23308,0.00017,17.8321]
[1778408210096,30.14,80690.26,0.05,0.23308,0.00017,17.8321]
[1778408213532,30.13,80689.2,0.05,0.23288,0.00017,17.8233]
[1778408214567,30.13,80688.31,0.05,0.23272,0.00017,17.81628]
[1778408214658,30.13,80688.31,0.05,0.23272,0.00017,17.81604]
[1778408214686,30.13,80688.31,0.05,0.23272,0.00017,17.81604]
[1778408214846,30.13,80688.31,0.05,0.23272,0.00017,17.81604]
[1778408214859,30.13,80688.31,0.05,0.23272,0.00017,17.81604]
[1778408214878,30.13,80688.31,0.05,0.23272,0.00017,17.81604]
[1778408214978,30.13,80688.31,0.05,0.23272,0.00017,17.81604]
[1778408215283,30.13,80699.69,0.05,0.2347,0.00017,17.90242]
[1778408216789,30.13,80699.69,0.05,0.23469,0.00017,17.90217]
[1778408217384,30.13,80699.69,0.05,0.23469,0.00017,17.90217]
[1778408217402,30.13,80699.69,0.05,0.23469,0.00017,17.90217]
[1778408217432,30.13,80699.69,0.05,0.23469,0.00017,17.90217]
[1778408217527,30.13,80703.11,0.05,0.23528,0.00018,17.92773]
[1778408219042,30.13,80703.11,0.05,0.23527,0.00018,17.92734]
[1778408219067,30.13,80703.11,0.05,0.23527,0.00018,17.92734]
[1778408219470,30.13,80719.24,0.05,0.2381,0.00018,18.04905]
[1778408219901,30.13,80719.24,0.05,0.2381,0.00018,18.04905]
[1778408219911,30.13,80719.24,0.05,0.2381,0.00018,18.04905]
[1778408220298,30.12,80719.24,0.05,0.23808,0.00018,18.04853]
[1778408221502,30.12,80719.24,0.05,0.23808,0.00018,18.04853]
[1778408221602,30.12,80719.24,0.05,0.23808,0.00018,18.04853]
[1778408221573,30.12,80717.58,0.05,0.23778,0.00018,18.03562]
[1778408221683,30.12,80717.58,0.05,0.23778,0.00018,18.03562]
[1778408221833,30.12,80717.58,0.05,0.23778,0.00018,18.03562]
[1778408221864,30.12,80717.58,0.05,0.23778,0.00018,18.03562]
[1778408222209,30.12,80717.58,0.05,0.23778,0.00018,18.03562]
[1778408222505,30.12,80717.58,0.05,0.23778,0.00018,18.03562]
[1778408222320,30.12,80718.25,0.05,0.2379,0.00018,18.04067]
[1778408223353,30.12,80734.49,0.05,0.24075,0.00018,18.16215]
[1778408224768,30.12,80734.49,0.05,0.24075,0.00018,18.16215]
[1778408225181,30.12,80734.49,0.05,0.24075,0.00018,18.16215]
[1778408229590,30.11,80734.73,0.05,0.24075,0.00018,18.16194]
[1778408230396,30.11,80734.92,0.05,0.24076,0.00018,18.16273]
[1778408233764,30.11,80734.37,0.05,0.24064,0.00018,18.15766]
[1778408234424,30.11,80732.12,0.05,0.24024,0.00018,18.14047]
[1778408239523,30.1,80730.88,0.05,0.23998,0.00018,18.1297]
[1778408244855,30.1,80730.3,0.05,0.23984,0.00018,18.12391]
[1778408247052,30.1,80726.36,0.05,0.23913,0.00018,18.09371]
[1778408247079,30.1,80726.36,0.05,0.23913,0.00018,18.09371]
[1778408247371,30.1,80726.36,0.05,0.23913,0.00018,18.09371]
[1778408247378,30.1,80726.36,0.05,0.23913,0.00018,18.09371]
[1778408247516,30.1,80722.49,0.05,0.23844,0.00018,18.06417]
[1778408255572,30.09,80723.76,0.05,0.23856,0.00018,18.06587]
[1778408260328,30.08,80724.4,0.05,0.23863,0.00018,18.06927]
[1778408260363,30.08,80724.4,0.05,0.23863,0.00018,18.06927]
[1778408260559,30.08,80724.49,0.05,0.23864,0.00018,18.06959]
[1778408261321,30.08,80724.49,0.05,0.23864,0.00018,18.06959]
[1778408261343,30.08,80724.49,0.05,0.23864,0.00018,18.06959]
[1778408261614,30.08,80724.49,0.05,0.23864,0.00018,18.06938]
[1778408266649,30.08,80724.95,0.05,0.23869,0.00018,18.07164]
[1778408272636,30.07,80722.6,0.05,0.23825,0.00018,18.05296]
[1778408272667,30.07,80722.86,0.05,0.23829,0.00018,18.05445]
[1778408275712,30.07,80722.86,0.05,0.23827,0.00018,18.05375]
[1778408281102,30.07,80723.37,0.05,0.23834,0.00018,18.05668]
[1778408288580,30.06,80723.37,0.05,0.23829,0.00018,18.05491]
[1778408288612,30.06,80723.37,0.05,0.23829,0.00018,18.05491]
[1778408288648,30.06,80725.55,0.05,0.23866,0.00018,18.0704]
[1778408290644,30.06,80735.82,0.05,0.24046,0.00018,18.14716]
[1778408291423,30.06,80735.82,0.05,0.24046,0.00018,18.14716]
[1778408291525,30.06,80737.32,0.05,0.24072,0.00018,18.158]
[1778408293806,30.05,80738.14,0.05,0.24085,0.00018,18.1637]
[1778408293868,30.05,80738.02,0.05,0.24082,0.00018,18.16238]
[1778408295155,30.05,80738.02,0.05,0.24082,0.00018,18.16238]
[1778408295256,30.05,80737.55,0.05,0.24072,0.00018,18.15842]
[1778408296008,30.05,80737.55,0.05,0.24072,0.00018,18.15842]
[1778408296020,30.05,80737.55,0.05,0.24072,0.00018,18.15842]
[1778408296159,30.05,80737.55,0.05,0.24072,0.00018,18.15842]
[1778408296194,30.05,80737.55,0.05,0.24072,0.00018,18.15842]
[1778408296206,30.05,80737.55,0.05,0.24071,0.00018,18.15799]
[1778408302906,30.04,80738.46,0.05,0.2408,0.00018,18.16162]
[1778408307232,30.04,80737.51,0.05,0.24061,0.00018,18.15351]
[1778408307269,30.03,80739.55,0.05,0.24093,0.00018,18.16737]
[1778408312975,30.02,80738.65,0.05,0.24068,0.00018,18.15333]
[1778408313908,30.02,80738.65,0.05,0.24068,0.00018,18.15333]
[1778408313989,30.02,80738.07,0.05,0.24056,0.00018,18.14866]
[1778408319017,30.02,80738.3,0.05,0.24057,0.00018,18.14892]
[1778408324051,30.01,80736.18,0.05,0.24015,0.00018,18.13138]
[1778408328079,30.01,80726.62,0.05,0.23842,0.00018,18.05755]
[1778408333117,30.0,80730.09,0.05,0.23899,0.00018,18.08212]
[1778408338386,30.0,80733.11,0.05,0.2395,0.00018,18.10387]
[1778408339861,30.0,80733.3,0.05,0.23952,0.00018,18.10477]
[1778408340224,30.0,80733.54,0.05,0.23956,0.00018,18.10632]
[1778408346619,29.99,80734.83,0.05,0.23975,0.00018,18.11461]
[1778408346691,29.99,80736.31,0.05,0.24,0.00018,18.12514]
[1778408347265,29.99,80736.31,0.05,0.24,0.00018,18.12514]
[1778408347288,29.99,80736.34,0.05,0.24001,0.00018,18.12537]
[1778408348033,29.99,80736.34,0.05,0.24001,0.00018,18.12537]
[1778408348219,29.99,80736.34,0.05,0.24,0.00018,18.12503]
[1778408353259,29.98,80736.87,0.05,0.24005,0.00018,18.12734]
[1778408358293,29.98,80737.84,0.05,0.24018,0.00018,18.13292]
[1778408363329,29.97,80742.09,0.05,0.24089,0.00018,18.16277]
[1778408364646,29.97,80742.09,0.05,0.24089,0.00018,18.16277]
[1778408364747,29.97,80745.42,0.05,0.24147,0.00018,18.18745]
[1778408370436,29.96,80748.65,0.05,0.24199,0.00018,18.20933]
[1778408376079,29.96,80744.54,0.05,0.24117,0.00018,18.17144]
[1778408381454,29.95,80747.8,0.05,0.24169,0.00018,18.19366]
[1778408386490,29.94,80741.31,0.05,0.24049,0.00018,18.14298]
[1778408388431,29.94,80738.49,0.05,0.23998,0.00018,18.12136]
[1778408388532,29.94,80738.71,0.05,0.24001,0.00018,18.12259]
[1778408393539,29.93,80735.0,0.05,0.23929,0.00018,18.09225]
[1778408399580,29.92,80736.54,0.05,0.2395,0.00018,18.10131]
[1778408399875,29.92,80736.54,0.05,0.2395,0.00018,18.10131]
[1778408399887,29.92,80736.54,0.05,0.2395,0.00018,18.10131]
[1778408400646,29.92,80738.77,0.05,0.23989,0.00018,18.11777]
[1778408406177,29.92,80738.77,0.05,0.23987,0.00018,18.11693]
[1778408411665,29.91,80745.26,0.05,0.24094,0.00018,18.16218]
[1778408416701,29.9,80746.89,0.05,0.24118,0.00018,18.17239]
[1778408421735,29.89,80746.88,0.05,0.24112,0.00018,18.17021]
[1778408422536,29.89,80746.88,0.05,0.24112,0.00018,18.17021]
[1778408422561,29.89,80746.88,0.05,0.24112,0.00018,18.17021]
[1778408422742,29.89,80747.5,0.05,0.24122,0.00018,18.17446]
[1778408428785,29.88,80749.04,0.05,0.24143,0.00018,18.1834]
[1778408434360,29.88,80747.03,0.05,0.24099,0.00018,18.16138]
[1778408436295,29.87,80758.34,0.05,0.24298,0.00018,18.24534]
[1778408438327,29.87,80758.58,0.05,0.24301,0.00018,18.24665]
[1778408438403,29.87,80758.21,0.05,0.24293,0.00018,18.24337]
[1778408439249,29.87,80758.21,0.05,0.24293,0.00018,18.24337]
[1778408439339,29.87,80758.21,0.05,0.24293,0.00018,18.24337]
[1778408439538,29.87,80757.65,0.05,0.24281,0.00018,18.23818]
[1778408441758,29.87,80757.65,0.05,0.24281,0.00018,18.23818]
[1778408441766,29.86,80768.98,0.05,0.24483,0.00018,18.32261]
[1778408442511,29.86,80768.98,0.05,0.24483,0.00018,18.32261]
[1778408442542,29.86,80768.99,0.05,0.24483,0.00018,18.32233]
[1778408448185,29.86,80769.19,0.05,0.24483,0.00018,18.32238]
[1778408450644,29.85,80782.68,0.05,0.24723,0.00018,18.42176]
[1778408453515,29.85,80782.8,0.05,0.24723,0.00018,18.42175]
[1778408453692,29.85,80782.8,0.05,0.24723,0.00018,18.42175]
[1778408461823,29.84,80783.07,0.05,0.2472,0.00018,18.42074]
[1778408463821,29.84,80789.34,0.05,0.24831,0.00018,18.46625]
[1778408463826,29.84,80789.34,0.05,0.24831,0.00018,18.46625]
[1778408463913,29.84,80789.34,0.05,0.24831,0.00018,18.46625]
[1778408463962,29.84,80789.34,0.05,0.24831,0.00018,18.46625]
[1778408464824,29.83,80797.41,0.05,0.24977,0.00018,18.52554]
[1778408467900,29.83,80799.58,0.05,0.25014,0.00018,18.54075]
[1778408473090,29.83,80805.22,0.05,0.25113,0.00018,18.58112]
[1778408479214,29.81,80797.94,0.05,0.24967,0.00018,18.52184]
[1778408479266,29.81,80797.09,0.05,0.2495,0.00018,18.5152]
[1778408480211,29.81,80797.09,0.05,0.2495,0.00018,18.5152]
[1778408481331,29.81,80796.55,0.05,0.2494,0.00018,18.51087]
[1778408482891,29.8,80794.77,0.05,0.24905,0.00018,18.4969]
[1778408482905,29.8,80794.77,0.05,0.24905,0.00018,18.4969]
[1778408482908,29.8,80794.77,0.05,0.24905,0.00018,18.4969]
[1778408483684,29.8,80794.77,0.05,0.24905,0.00018,18.4969]
[1778408483703,29.8,80793.45,0.05,0.24879,0.00018,18.48627]
[1778408485351,29.8,80793.56,0.05,0.2488,0.00018,18.48663]
[1778408485369,29.8,80796.01,0.05,0.24925,0.00018,18.50486]
[1778408491285,29.79,80795.6,0.05,0.24906,0.00018,18.49406]
[1778408497291,29.78,80796.5,0.05,0.24917,0.00018,18.49845]
[1778408502739,29.78,80795.95,0.05,0.24902,0.00018,18.49261]
[1778408509349,29.76,80793.52,0.05,0.2485,0.00018,18.4712]
[1778408510698,29.76,80793.52,0.05,0.2485,0.00018,18.4712]
[1778408510733,29.76,80793.52,0.05,0.2485,0.00018,18.4712]
[1778408510791,29.76,80793.77,0.05,0.24853,0.00018,18.47237]
[1778408511112,29.76,80793.77,0.05,0.24853,0.00018,18.47237]
[1778408511135,29.76,80793.77,0.05,0.24853,0.00018,18.47237]
[1778408511425,29.76,80792.67,0.05,0.24832,0.00018,18.46416]
[1778408517405,29.75,80788.78,0.05,0.24755,0.00018,18.43243]
[1778408518833,29.75,80788.78,0.05,0.24755,0.00018,18.43243]
[1778408518883,29.75,80788.78,0.05,0.24755,0.00018,18.43243]
[1778408518889,29.75,80788.49,0.05,0.24747,0.00018,18.42938]
[1778408524670,29.71,80782.34,0.05,0.24606,0.00018,18.37153]
[1778408529748,29.68,80786.33,0.05,0.24657,0.00018,18.39301]
[1778408535533,29.67,80789.71,0.05,0.24711,0.00018,18.41521]
[1778408540569,29.67,80791.59,0.05,0.2474,0.00018,18.42713]
[1778408545607,29.66,80792.9,0.05,0.24758,0.00018,18.4348]
[1778408551707,29.65,80793.4,0.05,0.24757,0.00018,18.43102]
[1778408557341,29.64,80795.12,0.05,0.24783,0.00018,18.44177]
[1778408557998,29.64,80796.5,0.05,0.24807,0.00018,18.45169]
[1778408558026,29.64,80796.5,0.05,0.24807,0.00018,18.45169]
[1778408558098,29.64,80797.0,0.05,0.24816,0.00018,18.45544]
[1778408559436,29.64,80797.0,0.05,0.24816,0.00018,18.45544]
[1778408559469,29.64,80797.0,0.05,0.24816,0.00018,18.45544]
[1778408559702,29.64,80797.0,0.05,0.24814,0.00018,18.45458]
[1778408560096,29.64,80797.0,0.05,0.24814,0.00018,18.45458]
[1778408560116,29.64,80797.0,0.05,0.24814,0.00018,18.45458]
[1778408560197,29.64,80798.15,0.05,0.24835,0.00018,18.46319]
[1778408566114,29.63,80798.15,0.05,0.24832,0.00018,18.4619]
[1778408571361,29.62,80798.15,0.05,0.24825,0.00018,18.4589]
[1778408574669,29.62,80799.54,0.05,0.24848,0.00018,18.46849]
[1778408574677,29.62,80799.54,0.05,0.24848,0.00018,18.46849]
[1778408574806,29.62,80799.54,0.05,0.24845,0.00018,18.46724]
[1778408580849,29.61,80800.06,0.05,0.24848,0.00018,18.4686]
[1778408586126,29.6,80800.55,0.05,0.24855,0.00018,18.47145]
[1778408591511,29.6,80800.61,0.05,0.2485,0.00018,18.46947]
[1778408598826,29.59,80800.58,0.05,0.24842,0.00018,18.46647]
[1778408598854,29.59,80800.58,0.05,0.24842,0.00018,18.46647]
[1778408603898,29.56,80801.28,0.05,0.24837,0.00018,18.46459]
[1778408603928,29.56,80801.28,0.05,0.24837,0.00018,18.46459]
[1778408604472,29.54,80806.26,0.05,0.24914,0.00018,18.49627]
[1778408604534,29.54,80808.58,0.05,0.24957,0.00018,18.51366]
[1778408606251,29.54,80807.97,0.05,0.24944,0.00018,18.50825]
[1778408606289,29.54,80807.84,0.05,0.24941,0.00018,18.50727]
[1778408607714,29.54,80807.84,0.05,0.24941,0.00018,18.50727]
[1778408607861,29.54,80807.84,0.05,0.24941,0.00018,18.50727]
[1778408608495,29.54,80807.37,0.05,0.2493,0.00018,18.5029]
[1778408608505,29.54,80807.37,0.05,0.2493,0.00018,18.5029]
[1778408608634,29.54,80807.23,0.05,0.24927,0.00018,18.50143]
[1778408609050,29.54,80807.23,0.05,0.24927,0.00018,18.50143]
[1778408609086,29.54,80807.23,0.05,0.24927,0.00018,18.50143]
[1778408609909,29.54,80807.23,0.05,0.24927,0.00018,18.50143]
[1778408609938,29.54,80807.23,0.05,0.24927,0.00018,18.50143]
[1778408612186,29.54,80806.14,0.05,0.24906,0.00018,18.49283]
[1778408612200,29.54,80806.14,0.05,0.24906,0.00018,18.49283]
[1778408612287,29.53,80803.9,0.05,0.24858,0.00018,18.47019]
[1778408617943,29.53,80803.9,0.05,0.24856,0.00018,18.46938]
[1778408618372,29.53,80803.9,0.05,0.24856,0.00018,18.46938]
[1778408618405,29.53,80803.9,0.05,0.24856,0.00018,18.46938]
[1778408618473,29.52,80803.9,0.05,0.24852,0.00018,18.4678]
[1778408619040,29.52,80803.9,0.05,0.24852,0.00018,18.4678]
[1778408619064,29.52,80803.9,0.05,0.24852,0.00018,18.4678]
[1778408619776,29.52,80803.9,0.05,0.24852,0.00018,18.4678]
[1778408619801,29.52,80803.9,0.05,0.24852,0.00018,18.4678]
[1778408624267,29.52,80797.72,0.05,0.24734,0.00018,18.4194]
[1778408624275,29.52,80797.72,0.05,0.24734,0.00018,18.4194]
[1778408624368,29.52,80797.12,0.05,0.24722,0.00018,18.4145]
[1778408631124,29.51,80797.12,0.05,0.2472,0.00018,18.41375]
[1778408631132,29.51,80797.12,0.05,0.2472,0.00018,18.41375]
[1778408631225,29.51,80793.9,0.05,0.24656,0.00018,18.38759]
[1778408636235,29.5,80794.02,0.05,0.24654,0.00018,18.38657]
[1778408641980,29.5,80793.64,0.05,0.24645,0.00018,18.38292]
[1778408646034,29.49,80785.79,0.05,0.24494,0.00018,18.32069]
[1778408651466,29.48,80781.85,0.05,0.24417,0.00018,18.28889]
[1778408662505,29.47,80780.65,0.05,0.24385,0.00018,18.27563]
[1778408668765,29.47,80780.22,0.05,0.24373,0.00018,18.27066]
[1778408674501,29.46,80779.79,0.05,0.24355,0.00018,18.26005]
[1778408675954,29.46,80779.79,0.05,0.24355,0.00018,18.26005]
[1778408675980,29.46,80779.79,0.05,0.24355,0.00018,18.26005]
[1778408676517,29.46,80779.78,0.05,0.24354,0.00018,18.25931]
[1778408677561,29.46,80779.78,0.05,0.24354,0.00018,18.25931]
[1778408677586,29.46,80779.78,0.05,0.24354,0.00018,18.25931]
[1778408677745,29.45,80783.41,0.05,0.24418,0.00018,18.28627]
[1778408683565,29.45,80785.39,0.05,0.2445,0.00018,18.2995]
[1778408691621,29.44,80784.18,0.05,0.2442,0.00018,18.2873]
[1778408696658,29.43,80786.54,0.05,0.24458,0.00018,18.30291]
[1778408702005,29.42,80786.48,0.05,0.24453,0.00018,18.30081]
[1778408702033,29.42,80786.48,0.05,0.24453,0.00018,18.30081]
[1778408702785,29.42,80786.0,0.05,0.24442,0.00018,18.29633]
[1778408708739,29.41,80789.48,0.05,0.245,0.00018,18.32042]
[1778408714786,29.41,80789.7,0.05,0.24498,0.00018,18.31969]
[1778408715680,29.41,80789.7,0.05,0.24498,0.00018,18.31969]
[1778408715713,29.41,80789.7,0.05,0.24498,0.00018,18.31969]
[1778408715781,29.41,80791.44,0.05,0.24529,0.00018,18.33253]
[1778408719598,29.4,80791.44,0.05,0.24526,0.00018,18.33137]
[1778408719621,29.4,80791.44,0.05,0.24526,0.00018,18.33137]
[1778408719821,29.4,80792.16,0.05,0.24538,0.00018,18.33649]
[1778408721341,29.4,80793.09,0.05,0.24555,0.00018,18.34356]
[1778408721379,29.4,80793.09,0.05,0.24555,0.00018,18.34356]
[1778408721835,29.4,80793.09,0.05,0.24553,0.00018,18.34283]
[1778408727879,29.39,80795.5,0.05,0.24592,0.00018,18.359]
[1778408731026,29.39,80800.64,0.05,0.24685,0.00018,18.39725]
[1778408731047,29.39,80800.64,0.05,0.24685,0.00018,18.39725]
[1778408731076,29.39,80800.64,0.05,0.24685,0.00018,18.39725]
[1778408731904,29.39,80799.05,0.05,0.2465,0.00018,18.37949]
[1778408733857,29.38,80799.18,0.05,0.24651,0.00018,18.38013]
[1778408737590,29.38,80802.23,0.05,0.24704,0.00018,18.40184]
[1778408737613,29.38,80802.23,0.05,0.24704,0.00018,18.40184]
[1778408737714,29.38,80802.28,0.05,0.24705,0.00018,18.40222]
[1778408738312,29.38,80802.28,0.05,0.24705,0.00018,18.40222]
[1778408738322,29.38,80802.28,0.05,0.24705,0.00018,18.40222]
[1778408739096,29.38,80802.28,0.05,0.24705,0.00018,18.40222]
[1778408738658,29.38,80802.28,0.05,0.24704,0.00018,18.40187]
[1778408739133,29.38,80802.28,0.05,0.24704,0.00018,18.40187]
[1778408739144,29.38,80802.28,0.05,0.24703,0.00018,18.40151]
[1778408744995,29.37,80804.27,0.05,0.24735,0.00018,18.4145]
[1778408745785,29.37,80804.27,0.05,0.24735,0.00018,18.4145]
[1778408746003,29.37,80803.1,0.05,0.24712,0.00018,18.40527]
[1778408748700,29.37,80803.26,0.05,0.24713,0.00018,18.40576]
[1778408749029,29.37,80802.06,0.05,0.2469,0.00018,18.39631]
[1778408755070,29.36,80802.61,0.05,0.24695,0.00018,18.39837]
[1778408760637,29.36,80802.93,0.05,0.24699,0.00018,18.40005]
[1778408766066,29.35,80802.93,0.05,0.24695,0.00018,18.39822]
[1778408771182,29.34,80803.83,0.05,0.24706,0.00018,18.40298]
[1778408776217,29.34,80803.55,0.05,0.24697,0.00018,18.39915]
[1778408781550,29.33,80803.65,0.05,0.24695,0.00018,18.39855]
[1778408786568,29.33,80805.39,0.05,0.24722,0.00018,18.40966]
[1778408792767,29.32,80804.49,0.05,0.24697,0.00018,18.39615]
[1778408797789,29.31,80804.09,0.05,0.24685,0.00018,18.39111]
[1778408802790,29.31,80803.98,0.05,0.24678,0.00018,18.38862]
[1778408807816,29.3,80803.98,0.05,0.24674,0.00018,18.38697]
[1778408812831,29.3,80803.37,0.05,0.24659,0.00018,18.38069]
[1778408818014,29.29,80805.0,0.05,0.24685,0.00018,18.39142]
[1778408818344,29.29,80805.48,0.05,0.24693,0.00018,18.39473]
[1778408819508,29.29,80805.48,0.05,0.24693,0.00018,18.39473]
[1778408819607,29.29,80809.85,0.05,0.24773,0.00019,18.42762]
[1778408825997,29.29,80812.09,0.05,0.2481,0.00019,18.443]
[1778408831613,29.28,80813.77,0.05,0.24836,0.00019,18.4535]
[1778408836647,29.27,80815.36,0.05,0.24861,0.00019,18.4638]
[1778408842690,29.26,80816.16,0.05,0.24871,0.00019,18.46773]
[1778408844348,29.26,80816.26,0.05,0.24871,0.00019,18.46813]
[1778408844705,29.26,80816.26,0.05,0.24871,0.00019,18.46778]
[1778408848792,29.26,80819.13,0.05,0.24921,0.00019,18.48844]
[1778408848884,29.26,80819.2,0.05,0.24921,0.00019,18.48825]
[1778408849557,29.26,80819.2,0.05,0.24921,0.00019,18.48825]
[1778408850168,29.26,80819.21,0.05,0.2492,0.00019,18.48796]
[1778408855171,29.25,80819.21,0.05,0.24912,0.00019,18.48155]
[1778408860192,29.24,80819.2,0.05,0.24908,0.00019,18.47972]
[1778408865212,29.24,80818.49,0.05,0.2489,0.00019,18.47262]
[1778408870223,29.23,80816.06,0.05,0.24841,0.00019,18.4525]
[1778408875231,29.23,80816.51,0.05,0.24845,0.00019,18.45431]
[1778408880241,29.22,80816.48,0.05,0.2484,0.00019,18.45248]
[1778408885256,29.22,80816.85,0.05,0.24843,0.00019,18.45369]
[1778408890260,29.21,80816.92,0.05,0.2484,0.00019,18.45262]
[1778408895281,29.21,80816.82,0.05,0.24835,0.00019,18.45027]
[1778408900296,29.2,80817.06,0.05,0.24835,0.00019,18.45052]
[1778408905296,29.2,80817.24,0.05,0.24834,0.00019,18.45032]
[1778408910321,29.19,80819.64,0.05,0.24875,0.00019,18.46698]
[1778408915330,29.19,80819.36,0.05,0.24862,0.00019,18.45824]
[1778408920352,29.18,80819.03,0.05,0.24852,0.00019,18.45415]
[1778408925373,29.17,80816.71,0.05,0.24804,0.00019,18.43465]
[1778408930391,29.17,80816.79,0.05,0.24802,0.00019,18.43382]
[1778408932976,29.17,80816.99,0.05,0.24804,0.00019,18.43477]
[1778408933323,29.17,80816.99,0.05,0.24803,0.00019,18.43448]
[1778408934391,29.17,80817.19,0.05,0.24806,0.00019,18.43572]
[1778408935337,29.16,80816.98,0.05,0.24802,0.00019,18.43383]
[1778408941381,29.16,80817.1,0.05,0.24799,0.00019,18.43305]
[1778408948429,29.15,80817.33,0.05,0.24799,0.00019,18.43281]
[1778408954543,29.15,80813.19,0.05,0.24717,0.00019,18.39944]
[1778408960512,29.14,80811.63,0.05,0.24683,0.00019,18.38563]
[1778408961996,29.14,80811.63,0.05,0.24683,0.00019,18.38563]
[1778408962020,29.14,80811.63,0.05,0.24683,0.00019,18.38563]
[1778408962090,29.14,80811.08,0.05,0.24672,0.00019,18.38079]
[1778408962851,29.14,80811.08,0.05,0.24672,0.00019,18.38079]
[1778408962881,29.14,80811.08,0.05,0.24672,0.00019,18.38079]
[1778408962952,29.14,80810.53,0.05,0.24661,0.00019,18.37658]
[1778408963541,29.14,80810.53,0.05,0.24661,0.00019,18.37658]
[1778408963552,29.14,80810.53,0.05,0.24661,0.00019,18.37658]
[1778408963642,29.14,80810.42,0.05,0.24658,0.00019,18.37542]
[1778408967031,29.13,80809.86,0.05,0.24646,0.00019,18.37049]
[1778408967059,29.13,80809.86,0.05,0.24646,0.00019,18.37049]
[1778408967130,29.13,80809.86,0.05,0.24645,0.00019,18.36983]
[1778408973137,29.13,80808.56,0.05,0.24613,0.00019,18.35357]
[1778408978719,29.12,80807.27,0.05,0.24585,0.00019,18.34208]
[1778408984800,29.12,80807.73,0.05,0.24588,0.00019,18.34332]
[1778408990284,29.11,80815.02,0.05,0.24719,0.00019,18.39733]
[1778408996046,29.1,80820.6,0.05,0.24818,0.00019,18.43779]
[1778409002061,29.1,80823.89,0.05,0.24875,0.00019,18.46109]
[1778409007844,29.09,80824.67,0.05,0.24882,0.00019,18.46422]
[1778409011981,29.09,80823.9,0.05,0.24866,0.00019,18.45767]
[1778409012004,29.09,80823.9,0.05,0.24866,0.00019,18.45767]
[1778409012011,29.08,80820.68,0.05,0.24804,0.00019,18.4321]
[1778409016164,29.08,80819.84,0.05,0.24786,0.00019,18.42503]
[1778409016182,29.08,80819.84,0.05,0.24786,0.00019,18.42503]
[1778409016265,29.08,80817.87,0.05,0.24748,0.00019,18.40933]
[1778409018344,29.08,80817.87,0.05,0.24748,0.00019,18.40933]
[1778409018352,29.08,80817.87,0.05,0.24748,0.00019,18.40933]
[1778409018366,29.08,80816.6,0.05,0.24722,0.00019,18.39897]
[1778409019409,29.08,80816.6,0.05,0.24722,0.00019,18.39897]
[1778409019441,29.08,80816.6,0.05,0.24722,0.00019,18.39897]
[1778409020361,29.07,80815.37,0.05,0.24698,0.00019,18.38893]
[1778409025970,29.07,80813.69,0.05,0.24663,0.00019,18.37451]
[1778409031191,29.07,80812.27,0.05,0.24634,0.00019,18.36271]
[1778409037049,29.06,80808.72,0.05,0.24557,0.00019,18.32781]
[1778409042025,29.05,80807.94,0.05,0.24541,0.00019,18.32096]
[1778409042137,29.05,80807.87,0.05,0.24538,0.00019,18.31986]
[1778409043809,29.05,80807.87,0.05,0.24538,0.00019,18.31986]
[1778409044099,29.05,80807.87,0.05,0.24536,0.00019,18.31929]
[1778409044502,29.05,80807.87,0.05,0.24536,0.00019,18.31929]
[1778409045036,29.05,80807.87,0.05,0.24536,0.00019,18.31929]
[1778409045870,29.05,80805.49,0.05,0.24492,0.00019,18.3007]
[1778409046112,29.05,80805.49,0.05,0.24491,0.00019,18.30043]
[1778409051148,29.04,80804.91,0.05,0.24477,0.00019,18.29459]
[1778409056629,29.04,80804.38,0.05,0.24464,0.00019,18.28942]
[1778409057189,29.04,80804.38,0.05,0.24463,0.00019,18.2889]
[1778409062227,29.03,80803.11,0.05,0.24436,0.00019,18.27784]
[1778409067262,29.03,80801.93,0.05,0.24411,0.00019,18.26753]
[1778409072297,29.03,80801.04,0.05,0.24392,0.00019,18.25952]
[1778409077333,29.02,80800.64,0.05,0.24382,0.00019,18.25534]
[1778409078533,29.02,80799.35,0.05,0.24357,0.00019,18.24516]
[1778409079346,29.02,80798.72,0.05,0.24345,0.00019,18.2401]
[1778409084381,29.02,80798.71,0.05,0.24342,0.00019,18.23902]
[1778409088093,29.02,80798.42,0.05,0.24336,0.00019,18.23616]
[1778409088408,29.02,80798.37,0.05,0.24334,0.00019,18.23556]
[1778409089575,29.02,80798.37,0.05,0.24334,0.00019,18.23556]
[1778409090423,29.02,80798.43,0.05,0.24334,0.00019,18.23561]
[1778409092748,29.01,80798.57,0.05,0.24332,0.00019,18.23127]
[1778409093446,29.01,80798.83,0.05,0.24336,0.00019,18.23307]
[1778409093949,29.01,80798.83,0.05,0.24336,0.00019,18.23307]
[1778409094501,29.01,80799.18,0.05,0.24342,0.00019,18.23558]
[1778409096440,29.01,80799.46,0.05,0.24347,0.00019,18.23755]
[1778409096541,29.01,80799.46,0.05,0.24346,0.00019,18.23735]
[1778409103513,29.01,80801.5,0.05,0.2438,0.00019,18.25169]
[1778409108549,29.0,80801.75,0.05,0.24383,0.00019,18.25263]
[1778409113583,29.0,80801.72,0.05,0.2438,0.00019,18.25147]
[1778409116357,29.0,80801.83,0.05,0.24381,0.00019,18.25214]
[1778409116373,29.0,80801.83,0.05,0.24381,0.00019,18.25214]
[1778409116458,29.0,80801.89,0.05,0.24382,0.00019,18.25224]
[1778409117230,29.0,80801.89,0.05,0.24382,0.00019,18.25224]
[1778409117257,29.0,80801.89,0.05,0.24382,0.00019,18.25224]
[1778409117331,29.0,80801.89,0.05,0.24381,0.00019,18.25206]
[1778409118514,29.0,80801.89,0.05,0.24381,0.00019,18.25206]
[1778409118522,29.0,80801.89,0.05,0.24381,0.00019,18.25206]
[1778409118618,29.0,80801.89,0.05,0.24381,0.00019,18.25188]
[1778409124030,29.0,80799.79,0.05,0.2434,0.00019,18.235]
[1778409129482,28.99,80800.22,0.05,0.24346,0.00019,18.23738]
[1778409134819,28.99,80800.55,0.05,0.2435,0.00019,18.23914]
[1778409135616,28.99,80801.48,0.05,0.24367,0.00019,18.24618]
[1778409135630,28.99,80801.48,0.05,0.24367,0.00019,18.24618]
[1778409135807,28.99,80801.75,0.05,0.24371,0.00019,18.24811]
[1778409142364,28.99,80801.76,0.05,0.2437,0.00019,18.24761]
[1778409149842,28.98,80801.73,0.05,0.24367,0.00019,18.24618]
[1778409155546,28.98,80801.42,0.05,0.24356,0.00019,18.23832]
[1778409160918,28.98,80803.58,0.05,0.24394,0.00019,18.25429]
[1778409163052,28.98,80803.58,0.05,0.24394,0.00019,18.25416]
[1778409163077,28.98,80803.58,0.05,0.24394,0.00019,18.25416]
[1778409163153,28.98,80801.19,0.05,0.24349,0.00019,18.23555]
[1778409166012,28.98,80801.28,0.05,0.2435,0.00019,18.23605]
[1778409167638,28.98,80801.3,0.05,0.2435,0.00019,18.236]
[1778409171910,28.98,80801.37,0.05,0.24351,0.00019,18.23625]
[1778409171939,28.98,80801.37,0.05,0.24351,0.00019,18.23625]
[1778409172569,28.98,80801.37,0.05,0.24351,0.00019,18.23625]
[1778409172583,28.98,80801.37,0.05,0.24351,0.00019,18.23625]
[1778409171945,28.98,80801.61,0.05,0.24355,0.00019,18.23791]
[1778409173396,28.98,80801.61,0.05,0.24355,0.00019,18.23791]
[1778409173410,28.98,80801.61,0.05,0.24355,0.00019,18.23791]
[1778409173964,28.98,80801.61,0.05,0.24354,0.00019,18.23772]
[1778409173992,28.98,80801.61,0.05,0.24354,0.00019,18.23772]
[1778409174065,28.98,80801.45,0.05,0.24351,0.00019,18.23648]
[1778409174864,28.98,80801.45,0.05,0.24351,0.00019,18.23648]
[1778409174884,28.98,80801.45,0.05,0.24351,0.00019,18.23648]
[1778409175559,28.98,80801.45,0.05,0.24351,0.00019,18.23648]
[1778409175585,28.98,80801.45,0.05,0.24351,0.00019,18.23648]
[1778409175568,28.97,80801.45,0.05,0.24351,0.00019,18.23628]
[1778409176111,28.97,80801.45,0.05,0.24351,0.00019,18.23628]
[1778409176141,28.97,80801.45,0.05,0.24351,0.00019,18.23628]
[1778409183073,28.97,80798.71,0.05,0.24298,0.00019,18.21441]
[1778409183920,28.97,80798.71,0.05,0.24298,0.00019,18.21441]
[1778409184080,28.97,80800.89,0.05,0.24338,0.00019,18.23123]
[1778409187992,28.97,80805.38,0.05,0.24421,0.00019,18.26565]
[1778409193142,28.97,80805.92,0.05,0.24429,0.00019,18.2688]
[1778409199185,28.97,80805.52,0.05,0.24419,0.00019,18.26477]
[1778409204220,28.96,80804.25,0.05,0.24394,0.00019,18.25427]
[1778409212190,28.96,80806.35,0.05,0.24431,0.00019,18.26992]
[1778409212221,28.96,80806.35,0.05,0.24431,0.00019,18.26992]
[1778409213517,28.96,80803.53,0.05,0.24373,0.00019,18.24237]
[1778409213548,28.96,80803.53,0.05,0.24373,0.00019,18.24237]
[1778409218473,28.96,80807.8,0.05,0.24451,0.00019,18.27467]
[1778409218501,28.96,80807.8,0.05,0.24451,0.00019,18.27467]
[1778409218571,28.96,80808.66,0.05,0.24466,0.00019,18.28116]
[1778409220234,28.96,80808.66,0.05,0.24466,0.00019,18.281]
[1778409220246,28.96,80808.66,0.05,0.24466,0.00019,18.281]
[1778409220335,28.96,80808.56,0.05,0.24463,0.00019,18.28006]
[1778409225261,28.95,80808.87,0.05,0.24468,0.00019,18.2818]
[1778409225298,28.95,80808.87,0.05,0.24468,0.00019,18.2818]
[1778409225399,28.95,80808.56,0.05,0.24461,0.00019,18.27924]
[1778409227191,28.95,80808.01,0.05,0.24451,0.00019,18.27482]
[1778409227221,28.95,80808.01,0.05,0.24451,0.00019,18.27482]
[1778409227380,28.95,80808.01,0.05,0.2445,0.00019,18.27466]
[1778409228918,28.95,80807.76,0.05,0.24445,0.00019,18.27257]
[1778409229568,28.95,80807.76,0.05,0.24445,0.00019,18.27257]
[1778409229590,28.95,80807.76,0.05,0.24445,0.00019,18.27257]
[1778409229601,28.95,80809.65,0.05,0.2448,0.00019,18.28706]
[1778409235437,28.95,80812.08,0.05,0.24524,0.00019,18.30508]
[1778409239021,28.95,80812.57,0.05,0.24532,0.00019,18.3086]
[1778409245507,28.94,80814.41,0.05,0.24565,0.00019,18.32205]
[1778409247170,28.94,80814.91,0.05,0.24574,0.00019,18.32582]
[1778409252691,28.94,80815.48,0.05,0.24584,0.00019,18.32997]
[1778409253666,28.94,80818.3,0.05,0.24636,0.00019,18.35136]
[1778409257949,28.94,80820.85,0.05,0.24683,0.00019,18.37056]
[1778409258598,28.94,80822.7,0.05,0.24717,0.00019,18.38465]
[1778409263633,28.94,80824.83,0.05,0.24755,0.00019,18.40036]
[1778409268668,28.94,80825.89,0.05,0.24773,0.00019,18.40782]
[1778409274709,28.93,80827.14,0.05,0.24791,0.00019,18.41161]
[1778409279745,28.93,80828.24,0.05,0.2481,0.00019,18.41937]
[1778409284779,28.93,80827.82,0.05,0.248,0.00019,18.41548]
[1778409286285,28.93,80827.82,0.05,0.248,0.00019,18.41548]
[1778409288808,28.93,80819.16,0.05,0.24637,0.00019,18.34848]
[1778409293843,28.93,80814.11,0.05,0.24541,0.00019,18.30927]
[1778409297167,28.93,80808.07,0.05,0.24428,0.00019,18.26238]
[1778409297216,28.93,80805.79,0.05,0.24386,0.00019,18.24472]
[1778409300241,28.93,80803.42,0.05,0.24341,0.00019,18.22612]
[1778409300253,28.93,80803.42,0.05,0.24341,0.00019,18.22612]
[1778409300262,28.93,80801.8,0.05,0.24311,0.00019,18.21346]
[1778409303429,28.93,80801.96,0.05,0.24313,0.00019,18.21455]
[1778409303518,28.92,80805.41,0.05,0.24377,0.00019,18.24114]
[1778409305376,28.92,80805.41,0.05,0.24377,0.00019,18.24114]
[1778409305477,28.92,80808.41,0.05,0.24432,0.00019,18.26415]
[1778409306779,28.92,80808.15,0.05,0.24428,0.00019,18.26214]
[1778409307376,28.92,80808.46,0.05,0.24433,0.00019,18.26455]
[1778409312975,28.92,80807.83,0.05,0.24422,0.00019,18.25971]
[1778409318011,28.92,80807.34,0.05,0.24413,0.00019,18.25594]
[1778409324053,28.92,80807.17,0.05,0.24409,0.00019,18.25462]
[1778409330095,28.92,80806.37,0.05,0.24395,0.00019,18.24843]
[1778409333852,28.92,80805.92,0.05,0.24382,0.00019,18.23994]
[1778409334123,28.92,80805.82,0.05,0.2438,0.00019,18.23918]
[1778409337972,28.92,80805.75,0.05,0.24379,0.00019,18.23866]
[1778409338152,28.92,80805.75,0.05,0.24379,0.00019,18.23867]
[1778409338831,28.92,80805.75,0.05,0.24379,0.00019,18.23867]
[1778409339291,28.92,80805.65,0.05,0.24377,0.00019,18.2379]
[1778409345311,28.92,80805.41,0.05,0.24373,0.00019,18.23607]
[1778409350346,28.92,80805.31,0.05,0.24371,0.00019,18.23528]
[1778409353121,28.92,80805.31,0.05,0.24371,0.00019,18.23527]
[1778409353160,28.92,80804.94,0.05,0.24364,0.00019,18.2324]
[1778409358402,28.92,80804.65,0.05,0.24358,0.00019,18.23011]
[1778409363412,28.92,80804.65,0.05,0.24358,0.00019,18.23006]
[1778409370289,28.92,80804.52,0.05,0.24356,0.00019,18.22901]
[1778409371037,28.92,80804.52,0.05,0.24356,0.00019,18.22897]
[1778409372146,28.92,80804.52,0.05,0.24356,0.00019,18.22897]
[1778409372169,28.92,80804.52,0.05,0.24356,0.00019,18.22897]
[1778409372239,28.92,80804.52,0.05,0.24356,0.00019,18.22895]
[1778409373899,28.92,80804.52,0.05,0.24356,0.00019,18.22895]
[1778409385589,28.92,80804.57,0.05,0.24356,0.00019,18.22908]
[1778409386016,28.92,80804.57,0.05,0.24356,0.00019,18.22908]
[1778409386150,28.92,80804.57,0.05,0.24356,0.00019,18.22908]
[1778409391634,28.92,80804.57,0.05,0.24351,0.00019,18.22393]
[1778409396077,28.92,80804.69,0.05,0.24354,0.00019,18.22479]
[1778409405734,28.92,80806.63,0.05,0.24389,0.00019,18.23955]
[1778409406614,28.92,80806.63,0.05,0.24389,0.00019,18.23955]
[1778409406811,28.92,80803.81,0.05,0.24336,0.00019,18.21768]
[1778409409990,28.92,80803.86,0.05,0.24337,0.00019,18.21805]
[1778409410002,28.92,80803.86,0.05,0.24337,0.00019,18.21805]
[1778409412784,28.92,80803.86,0.05,0.24337,0.00019,18.21804]
[1778409417845,28.92,80802.2,0.05,0.24306,0.00019,18.20495]
[1778409425874,28.92,80802.33,0.05,0.24308,0.00019,18.20589]
[1778409434937,28.92,80802.99,0.05,0.2432,0.00019,18.21078]
[1778409439972,28.92,80803.34,0.05,0.24326,0.00019,18.21342]
[1778409445011,28.92,80804.02,0.05,0.24339,0.00019,18.21859]
[1778409450042,28.92,80804.71,0.05,0.2435,0.00019,18.22347]
[1778409455077,28.92,80807.0,0.05,0.24387,0.00019,18.23549]
[1778409460111,28.91,80806.32,0.05,0.24373,0.00019,18.22979]
[1778409465146,28.91,80805.98,0.05,0.24367,0.00019,18.22698]
[1778409470478,28.91,80803.65,0.05,0.24323,0.00019,18.20884]
[1778409475888,28.91,80803.76,0.05,0.24325,0.00019,18.20963]
[1778409475900,28.91,80803.76,0.05,0.24325,0.00019,18.20959]
[1778409482108,28.91,80803.99,0.05,0.24329,0.00019,18.21128]
[1778409482266,28.91,80803.87,0.05,0.24326,0.00019,18.21023]
[1778409483814,28.91,80803.87,0.05,0.24326,0.00019,18.21023]
[1778409483915,28.91,80803.89,0.05,0.24326,0.00019,18.21027]
[1778409484428,28.91,80803.89,0.05,0.24326,0.00019,18.21027]
[1778409484488,28.91,80803.91,0.05,0.24327,0.00019,18.21037]
[1778409484958,28.91,80803.91,0.05,0.24327,0.00019,18.21037]
[1778409486294,28.91,80803.91,0.05,0.24326,0.00019,18.21031]
[1778409489084,28.91,80803.6,0.05,0.2432,0.00019,18.20779]
[1778409489799,28.91,80803.6,0.05,0.2432,0.00019,18.20779]
[1778409491943,28.91,80802.96,0.05,0.24308,0.00019,18.20271]
[1778409492335,28.91,80802.89,0.05,0.24307,0.00019,18.20207]
[1778409497371,28.91,80799.48,0.05,0.24242,0.00019,18.17514]
[1778409499372,28.91,80797.33,0.05,0.24202,0.00019,18.15828]
[1778409499392,28.91,80797.33,0.05,0.24202,0.00019,18.15828]
[1778409499473,28.91,80797.31,0.05,0.24201,0.00019,18.15799]
[1778409505426,28.91,80798.55,0.05,0.24222,0.00019,18.16693]
[1778409510461,28.9,80799.08,0.05,0.24231,0.00019,18.17041]
[1778409515497,28.9,80799.59,0.05,0.24234,0.00019,18.16858]
[1778409520532,28.9,80800.69,0.05,0.24253,0.00019,18.17645]
[1778409528245,28.9,80803.75,0.05,0.24309,0.00019,18.19968]
[1778409535221,28.89,80804.35,0.05,0.24316,0.00019,18.2029]
[1778409541815,28.89,80802.55,0.05,0.2428,0.00019,18.18804]
[1778409548776,28.89,80803.05,0.05,0.24287,0.00019,18.19064]
[1778409554771,28.88,80803.02,0.05,0.24284,0.00019,18.18955]
[1778409560813,28.88,80802.99,0.05,0.24281,0.00019,18.18847]
[1778409567862,28.88,80803.45,0.05,0.24287,0.00019,18.19106]
[1778409573905,28.88,80802.98,0.05,0.24273,0.00019,18.18173]
[1778409578987,28.87,80803.07,0.05,0.24273,0.00019,18.18198]
[1778409585424,28.87,80803.07,0.05,0.24273,0.00019,18.18195]
[1778409585969,28.87,80803.07,0.05,0.24273,0.00019,18.18195]
[1778409585954,28.87,80803.44,0.05,0.2428,0.00019,18.18475]
[1778409586984,28.87,80803.44,0.05,0.2428,0.00019,18.18474]
[1778409592011,28.87,80803.5,0.05,0.24281,0.00019,18.18502]
[1778409597016,28.87,80802.92,0.05,0.24268,0.00019,18.17979]
[1778409602030,28.87,80802.1,0.05,0.24252,0.00019,18.17316]
[1778409603153,28.87,80801.35,0.05,0.24238,0.00019,18.16732]
[1778409603968,28.87,80801.35,0.05,0.24238,0.00019,18.16733]
[1778409605959,28.87,80801.35,0.05,0.24238,0.00019,18.16734]
[1778409605971,28.87,80801.35,0.05,0.24238,0.00019,18.16734]
[1778409607533,28.87,80801.35,0.05,0.24238,0.00019,18.16734]
[1778409607609,28.87,80801.71,0.05,0.24245,0.00019,18.17016]
[1778409609009,28.87,80801.71,0.05,0.24245,0.00019,18.17016]
[1778409609017,28.87,80801.47,0.05,0.24241,0.00019,18.16829]
[1778409614187,28.87,80801.85,0.05,0.24248,0.00019,18.17129]
[1778409619266,28.87,80801.74,0.05,0.24246,0.00019,18.17046]
[1778409625266,28.87,80802.52,0.05,0.24259,0.00019,18.17598]
[1778409630300,28.87,80801.96,0.05,0.24247,0.00019,18.17109]
[1778409635353,28.87,80804.78,0.05,0.24294,0.00019,18.18754]
[1778409642385,28.86,80803.34,0.05,0.24266,0.00019,18.17565]
[1778409649478,28.86,80803.77,0.05,0.24273,0.00019,18.17846]
[1778409659548,28.86,80804.88,0.05,0.24292,0.00019,18.18637]
[1778409665301,28.86,80804.88,0.05,0.24291,0.00019,18.1863]
[1778409670582,28.86,80805.56,0.05,0.24302,0.00019,18.19089]
[1778409675617,28.86,80806.24,0.05,0.24314,0.00019,18.19583]
[1778409680651,28.85,80806.24,0.05,0.24313,0.00019,18.19549]
[1778409686116,28.85,80805.16,0.05,0.24293,0.00019,18.18683]
[1778409690287,28.85,80803.58,0.05,0.24262,0.00019,18.17421]
[1778409690323,28.85,80803.58,0.05,0.24262,0.00019,18.17421]
[1778409690721,28.85,80803.58,0.05,0.24262,0.00019,18.17407]
[1778409697770,28.85,80801.0,0.05,0.24207,0.00019,18.14795]
[1778409704818,28.84,80800.88,0.05,0.24201,0.00019,18.14524]
[1778409709898,28.84,80800.42,0.05,0.24189,0.00019,18.14038]
[1778409719409,28.84,80799.64,0.05,0.24171,0.00019,18.13304]
[1778409726520,28.83,80799.65,0.05,0.24166,0.00019,18.13071]
[1778409727497,28.83,80799.46,0.05,0.24162,0.00019,18.12899]
[1778409728170,28.83,80799.46,0.05,0.2416,0.00019,18.12852]
[1778409739505,28.82,80799.46,0.05,0.24159,0.00019,18.12782]
[1778409739779,28.82,80799.46,0.05,0.24159,0.00019,18.12782]
[1778409739811,28.82,80798.17,0.05,0.2413,0.00019,18.1157]
[1778409741262,28.82,80798.17,0.05,0.24129,0.00019,18.11547]
[1778409741821,28.82,80798.17,0.05,0.24129,0.00019,18.11547]
[1778409741922,28.82,80796.74,0.05,0.24102,0.00019,18.10407]
[1778409743875,28.81,80796.74,0.05,0.24101,0.00019,18.10385]
[1778409743934,28.81,80796.4,0.05,0.24094,0.00019,18.10097]
[1778409749949,28.81,80796.05,0.05,0.24086,0.00019,18.09736]
[1778409753154,28.81,80795.01,0.05,0.2406,0.00019,18.08335]
[1778409754091,28.81,80794.71,0.05,0.24054,0.00019,18.0808]
[1778409754174,28.81,80794.58,0.05,0.24051,0.00019,18.07958]
[1778409758181,28.81,80793.64,0.05,0.24032,0.00019,18.07163]
[1778409758200,28.81,80793.64,0.05,0.24032,0.00019,18.07163]
[1778409758192,28.81,80793.59,0.05,0.24031,0.00019,18.07104]
[1778409758282,28.81,80793.47,0.05,0.24029,0.00019,18.0701]
[1778409765170,28.8,80793.42,0.05,0.24026,0.00019,18.06895]
[1778409770319,28.8,80794.57,0.05,0.24044,0.00019,18.07644]
[1778409776429,28.8,80795.51,0.05,0.24059,0.00019,18.08284]
[1778409782360,28.79,80795.23,0.05,0.2405,0.00019,18.07933]
[1778409787395,28.79,80796.3,0.05,0.24068,0.00019,18.08677]
[1778409793244,28.79,80797.06,0.05,0.24081,0.00019,18.09218]
[1778409793269,28.78,80797.06,0.05,0.24079,0.00019,18.09163]
[1778409797462,28.78,80797.06,0.05,0.24078,0.00019,18.09091]
[1778409803509,28.78,80797.48,0.05,0.24083,0.00019,18.09316]
[1778409806100,28.78,80792.31,0.05,0.23986,0.00019,18.05224]
[1778409807153,28.78,80792.94,0.05,0.23997,0.00019,18.05706]
[1778409808353,28.78,80793.17,0.05,0.24001,0.00019,18.05873]
[1778409808492,28.78,80793.17,0.05,0.24001,0.00019,18.05873]
[1778409808501,28.78,80793.17,0.05,0.24001,0.00019,18.05873]
[1778409808593,28.78,80791.99,0.05,0.23979,0.00019,18.04933]
[1778409810815,28.78,80792.08,0.05,0.2398,0.00019,18.04979]
[1778409810830,28.78,80792.08,0.05,0.2398,0.00019,18.04979]
[1778409810839,28.78,80792.31,0.05,0.23984,0.00019,18.05148]
[1778409811779,28.78,80792.31,0.05,0.23984,0.00019,18.05148]
[1778409813822,28.78,80792.72,0.05,0.23987,0.00019,18.04956]
[1778409813836,28.78,80792.72,0.05,0.23987,0.00019,18.04956]
[1778409814094,28.78,80792.72,0.05,0.23987,0.00019,18.04956]
[1778409814102,28.78,80792.72,0.05,0.23987,0.00019,18.04956]
[1778409814192,28.77,80792.54,0.05,0.23983,0.00019,18.04792]
[1778409820677,28.77,80793.18,0.05,0.23994,0.00019,18.05232]
[1778409826609,28.77,80795.15,0.05,0.24029,0.00019,18.06725]
[1778409829000,28.77,80790.75,0.05,0.23947,0.00019,18.0324]
[1778409829100,28.77,80790.1,0.05,0.23934,0.00019,18.02722]
[1778409834109,28.77,80788.96,0.05,0.23913,0.00019,18.01804]
[1778409834150,28.77,80787.57,0.05,0.23886,0.00019,18.00697]
[1778409834872,28.77,80787.57,0.05,0.23886,0.00019,18.00697]
[1778409834973,28.77,80787.57,0.05,0.23886,0.00019,18.0069]
[1778409835661,28.77,80787.57,0.05,0.23886,0.00019,18.0069]
[1778409835785,28.77,80787.57,0.05,0.23886,0.00019,18.0069]
[1778409836046,28.77,80787.57,0.05,0.23886,0.00019,18.0069]
[1778409836144,28.77,80787.57,0.05,0.23886,0.00019,18.00684]
[1778409837846,28.77,80787.57,0.05,0.23886,0.00019,18.00684]
[1778409837867,28.77,80787.57,0.05,0.23886,0.00019,18.00684]
[1778409837885,28.77,80787.57,0.05,0.23886,0.00019,18.00672]
[1778409838607,28.77,80787.57,0.05,0.23886,0.00019,18.00672]
[1778409839759,28.77,80787.57,0.05,0.23886,0.00019,18.00666]
[1778409845803,28.77,80784.22,0.05,0.23823,0.00019,17.97992]
[1778409846594,28.77,80784.22,0.05,0.23823,0.00019,17.97992]
[1778409846812,28.77,80783.69,0.05,0.23813,0.00019,17.97562]
[1778409847346,28.77,80783.69,0.05,0.23813,0.00019,17.97562]
[1778409847814,28.77,80783.18,0.05,0.23803,0.00019,17.97153]
[1778409848883,28.77,80783.18,0.05,0.23803,0.00019,17.97153]
[1778409848932,28.77,80783.22,0.05,0.23804,0.00019,17.97178]
[1778409849467,28.77,80783.22,0.05,0.23804,0.00019,17.97178]
[1778409850039,28.77,80783.22,0.05,0.23804,0.00019,17.97178]
[1778409856067,28.77,80782.17,0.05,0.23783,0.00019,17.96314]
[1778409861914,28.76,80775.72,0.05,0.23663,0.00018,17.91174]
[1778409866949,28.76,80776.02,0.05,0.23668,0.00018,17.91391]
[1778409871985,28.76,80779.04,0.05,0.23719,0.00018,17.93241]
[1778409875645,28.76,80780.04,0.05,0.23737,0.00019,17.94006]
[1778409878916,28.76,80785.48,0.05,0.23837,0.00019,17.98261]
[1778409879039,28.76,80785.15,0.05,0.2383,0.00019,17.97987]
[1778409881098,28.76,80798.43,0.05,0.24077,0.00019,18.08425]
[1778409881870,28.76,80798.43,0.05,0.24077,0.00019,18.08425]
[1778409882055,28.76,80798.43,0.05,0.24077,0.00019,18.08415]
[1778409887091,28.76,80805.17,0.05,0.24201,0.00019,18.13635]
[1778409892126,28.76,80803.78,0.05,0.24174,0.00019,18.12484]
[1778409893379,28.75,80803.89,0.05,0.24175,0.00019,18.12558]
[1778409894140,28.75,80804.14,0.05,0.2418,0.00019,18.12742]
[1778409899174,28.75,80804.48,0.05,0.24185,0.00019,18.12949]
[1778409904210,28.75,80802.24,0.05,0.24141,0.00019,18.11137]
[1778409908988,28.75,80802.6,0.05,0.24147,0.00019,18.11381]
[1778409914125,28.75,80798.99,0.05,0.24079,0.00019,18.0852]
[1778409920322,28.75,80800.6,0.05,0.24108,0.00019,18.09733]
[1778409925357,28.75,80800.96,0.05,0.24114,0.00019,18.09983]
[1778409930920,28.75,80803.92,0.05,0.24168,0.00019,18.12268]
[1778409931840,28.74,80804.5,0.05,0.24179,0.00019,18.12703]
[1778409932929,28.74,80804.49,0.05,0.24174,0.00019,18.12175]
[1778409933707,28.74,80804.49,0.05,0.24174,0.00019,18.12175]
[1778409933933,28.74,80804.03,0.05,0.24165,0.00019,18.11792]
[1778409935872,28.74,80804.03,0.05,0.24165,0.00019,18.11792]
[1778409935920,28.74,80804.03,0.05,0.24165,0.00019,18.11792]
[1778409936275,28.74,80801.5,0.05,0.24116,0.00019,18.09768]
[1778409937860,28.74,80801.5,0.05,0.24116,0.00019,18.09768]
[1778409937890,28.74,80801.5,0.05,0.24116,0.00019,18.09768]
[1778409937904,28.74,80801.25,0.05,0.24111,0.00019,18.09552]
[1778409938492,28.74,80801.25,0.05,0.24111,0.00019,18.09552]
[1778409938520,28.74,80801.25,0.05,0.24111,0.00019,18.09552]
[1778409939288,28.74,80801.25,0.05,0.24111,0.00019,18.09552]
[1778409939385,28.74,80801.03,0.05,0.24106,0.00019,18.0934]
[1778409939912,28.74,80801.03,0.05,0.24106,0.00019,18.0934]
[1778409939977,28.74,80801.03,0.05,0.24106,0.00019,18.0932]
[1778409942061,28.74,80801.03,0.05,0.24106,0.00019,18.0932]
[1778409942099,28.74,80801.28,0.05,0.24109,0.00019,18.09477]
[1778409944092,28.74,80801.28,0.05,0.24109,0.00019,18.09477]
[1778409944111,28.74,80801.28,0.05,0.24109,0.00019,18.09477]
[1778409944207,28.74,80801.5,0.05,0.24112,0.00019,18.09611]
[1778409946148,28.74,80801.5,0.05,0.24112,0.00019,18.09611]
[1778409946187,28.74,80801.72,0.05,0.24115,0.00019,18.09721]
[1778409951487,28.74,80801.72,0.05,0.24115,0.00019,18.09721]
[1778409952277,28.74,80801.72,0.05,0.24115,0.00019,18.09721]
[1778409954525,28.73,80801.72,0.05,0.2411,0.00019,18.09533]
[1778409956367,28.73,80802.37,0.05,0.24121,0.00019,18.09981]
[1778409961736,28.72,80802.65,0.05,0.24124,0.00019,18.10093]
[1778409969933,28.72,80802.93,0.05,0.24125,0.00019,18.10174]
[1778409970691,28.72,80802.87,0.05,0.24124,0.00019,18.10093]
[1778409977063,28.72,80803.1,0.05,0.24126,0.00019,18.1019]
[1778409977715,28.71,80807.21,0.05,0.24202,0.00019,18.13377]
[1778409978396,28.71,80807.21,0.05,0.24202,0.00019,18.13377]
[1778409978404,28.71,80807.21,0.05,0.24202,0.00019,18.13377]
[1778409978413,28.71,80807.21,0.05,0.24202,0.00019,18.13377]
[1778409978730,28.71,80807.15,0.05,0.242,0.00019,18.1331]
[1778409979729,28.71,80807.15,0.05,0.242,0.00019,18.1331]
[1778409979744,28.71,80807.15,0.05,0.242,0.00019,18.1331]
[1778409979756,28.71,80807.08,0.05,0.24198,0.00019,18.13236]
[1778409981973,28.71,80807.08,0.05,0.24197,0.00019,18.13196]
[1778409982008,28.71,80807.08,0.05,0.24197,0.00019,18.13196]
[1778409982258,28.71,80807.46,0.05,0.24204,0.00019,18.13475]
[1778409987341,28.71,80807.84,0.05,0.2421,0.00019,18.13712]
[1778409993822,28.71,80807.7,0.05,0.242,0.00019,18.12975]
[1778409996566,28.7,80807.63,0.05,0.24196,0.00019,18.12836]
[1778409997282,28.7,80807.63,0.05,0.24196,0.00019,18.12836]
[1778409997344,28.7,80807.63,0.05,0.24195,0.00019,18.12794]
[1778410003254,28.7,80809.1,0.05,0.24221,0.00019,18.13859]
[1778410006159,28.7,80808.21,0.05,0.24202,0.00019,18.13093]
[1778410006168,28.7,80808.21,0.05,0.24202,0.00019,18.13093]
[1778410006357,28.7,80810.69,0.05,0.24248,0.00019,18.14992]
[1778410012012,28.69,80810.81,0.05,0.24246,0.00019,18.14937]
[1778410017718,28.69,80810.35,0.05,0.24237,0.00019,18.14527]
[1778410024048,28.68,80806.85,0.05,0.24167,0.00019,18.11607]
[1778410025921,28.68,80806.7,0.05,0.24164,0.00019,18.1148]
[1778410026062,28.68,80806.53,0.05,0.2416,0.00019,18.11339]
[1778410030133,28.68,80806.52,0.05,0.24159,0.00019,18.11305]
[1778410030143,28.68,80806.21,0.05,0.24153,0.00019,18.11053]
[1778410036132,28.68,80806.05,0.05,0.24149,0.00019,18.10877]
[1778410040755,28.68,80805.66,0.05,0.24141,0.00019,18.10545]
[1778410041166,28.68,80805.65,0.05,0.24141,0.00019,18.10521]
[1778410046498,28.68,80805.47,0.05,0.24136,0.00019,18.10347]
[1778410046557,28.68,80805.26,0.05,0.24132,0.00019,18.10173]
[1778410052292,28.68,80805.26,0.05,0.24127,0.00019,18.09622]
[1778410055876,28.68,80805.15,0.05,0.24124,0.00019,18.09512]
[1778410056276,28.68,80804.95,0.05,0.2412,0.00019,18.09347]
[1778410062362,28.67,80807.77,0.05,0.2417,0.00019,18.11448]
[1778410068494,28.67,80807.77,0.05,0.2417,0.00019,18.11448]
[1778410078505,28.66,80815.71,0.05,0.24312,0.00019,18.1735]
[1778410084671,28.66,80811.36,0.05,0.24228,0.00019,18.13869]
[1778410085481,28.66,80811.36,0.05,0.24228,0.00019,18.13852]
[1778410090516,28.66,80811.71,0.05,0.24234,0.00019,18.14098]
[1778410095551,28.66,80809.84,0.05,0.24198,0.00019,18.12605]
[1778410096949,28.66,80807.83,0.05,0.2416,0.00019,18.11026]
[1778410097015,28.66,80807.83,0.05,0.2416,0.00019,18.11025]
[1778410097719,28.66,80807.83,0.05,0.2416,0.00019,18.11025]
[1778410097721,28.66,80808.31,0.05,0.24169,0.00019,18.11388]
[1778410099344,28.66,80808.31,0.05,0.24169,0.00019,18.11388]
[1778410099388,28.66,80808.31,0.05,0.24168,0.00019,18.11358]
[1778410100176,28.66,80808.31,0.05,0.24168,0.00019,18.11358]
[1778410100215,28.66,80810.42,0.05,0.24207,0.00019,18.12998]
[1778410102281,28.66,80810.42,0.05,0.24207,0.00019,18.12998]
[1778410103075,28.65,80811.13,0.05,0.2422,0.00019,18.13523]
[1778410103128,28.65,80811.13,0.05,0.2422,0.00019,18.13523]
[1778410103443,28.65,80811.13,0.05,0.2422,0.00019,18.13523]
[1778410103478,28.65,80811.13,0.05,0.2422,0.00019,18.13523]
[1778410106872,28.65,80818.52,0.05,0.24357,0.00019,18.19253]
[1778410106959,28.65,80822.57,0.05,0.24433,0.00019,18.22402]
[1778410112119,28.65,80820.77,0.05,0.24399,0.00019,18.20991]
[1778410115156,28.65,80822.28,0.05,0.24423,0.00019,18.21668]
[1778410120425,28.65,80823.76,0.05,0.24451,0.00019,18.2281]
[1778410125770,28.65,80823.44,0.05,0.24444,0.00019,18.22526]
[1778410130805,28.65,80824.24,0.05,0.24459,0.00019,18.23125]
[1778410132430,28.65,80824.24,0.05,0.24459,0.00019,18.23125]
[1778410142924,28.65,80823.45,0.05,0.24442,0.00019,18.22449]
[1778410147938,28.65,80823.03,0.05,0.24434,0.00019,18.22098]
[1778410150237,28.65,80823.03,0.05,0.24434,0.00019,18.22098]
[1778410150306,28.65,80823.03,0.05,0.24433,0.00019,18.22085]
[1778410153482,28.65,80822.86,0.05,0.2443,0.00019,18.21962]
[1778410153506,28.65,80822.86,0.05,0.2443,0.00019,18.21962]
[1778410153576,28.65,80822.86,0.05,0.2443,0.00019,18.21967]
[1778410159179,28.65,80822.86,0.05,0.2443,0.00019,18.21967]
[1778410159193,28.65,80822.86,0.05,0.2443,0.00019,18.21967]
[1778410159262,28.65,80822.86,0.05,0.24431,0.00019,18.21997]
[1778410161539,28.65,80822.86,0.05,0.24431,0.00019,18.21997]
[1778410162267,28.65,80822.86,0.05,0.24431,0.00019,18.22002]
[1778410162345,28.65,80821.12,0.05,0.24399,0.00019,18.20647]
[1778410163009,28.65,80821.12,0.05,0.24399,0.00019,18.20647]
[1778410163060,28.65,80820.67,0.05,0.2439,0.00019,18.20295]
[1778410168066,28.65,80819.68,0.05,0.24371,0.00019,18.19507]
[1778410172874,28.65,80820.46,0.05,0.24381,0.00019,18.19599]
[1778410178213,28.65,80818.91,0.05,0.24352,0.00019,18.18371]
[1778410178450,28.65,80818.91,0.05,0.24352,0.00019,18.18371]
[1778410182133,28.65,80818.5,0.05,0.24344,0.00019,18.18039]
[1778410187201,28.65,80815.88,0.05,0.24294,0.00019,18.15976]
[1778410187421,28.65,80815.88,0.05,0.24294,0.00019,18.15976]
[1778410187443,28.65,80815.88,0.05,0.24294,0.00019,18.15976]
[1778410187455,28.65,80816.1,0.05,0.24298,0.00019,18.16148]
[1778410192681,28.64,80816.03,0.05,0.24295,0.00019,18.16019]
[1778410193254,28.64,80816.03,0.05,0.24295,0.00019,18.16019]
[1778410193283,28.64,80816.03,0.05,0.24295,0.00019,18.16019]
[1778410193577,28.64,80816.03,0.05,0.24295,0.00019,18.16019]
[1778410193442,28.64,80815.84,0.05,0.24291,0.00019,18.15855]
[1778410193993,28.64,80815.84,0.05,0.24291,0.00019,18.15855]
[1778410197269,28.64,80815.84,0.05,0.2429,0.00019,18.15793]
[1778410202304,28.64,80813.92,0.05,0.24252,0.00019,18.1421]
[1778410208345,28.64,80814.38,0.05,0.24258,0.00019,18.14494]
[1778410213418,28.64,80814.93,0.05,0.24268,0.00019,18.14892]
[1778410219423,28.64,80815.04,0.05,0.2427,0.00019,18.14971]
[1778410220834,28.64,80815.04,0.05,0.2427,0.00019,18.14971]
[1778410220866,28.64,80815.04,0.05,0.2427,0.00019,18.14971]
[1778410221612,28.64,80815.04,0.05,0.2427,0.00019,18.14971]
[1778410221624,28.64,80815.04,0.05,0.2427,0.00019,18.14971]
[1778410221437,28.63,80815.23,0.05,0.24273,0.00019,18.1509]
[1778410222445,28.63,80815.56,0.05,0.24278,0.00019,18.15333]
[1778410227480,28.63,80815.11,0.05,0.24268,0.00019,18.14902]
[1778410232514,28.63,80816.2,0.05,0.24282,0.00019,18.15176]
[1778410239562,28.62,80821.4,0.05,0.24378,0.00019,18.19133]
[1778410240173,28.62,80821.4,0.05,0.24378,0.00019,18.19133]
[1778410240199,28.62,80821.4,0.05,0.24378,0.00019,18.19133]
[1778410240570,28.62,80821.94,0.05,0.24388,0.00019,18.19552]
[1778410241890,28.62,80822.1,0.05,0.24391,0.00019,18.19673]
[1778410241922,28.62,80822.1,0.05,0.24391,0.00019,18.19673]
[1778410242638,28.62,80822.91,0.05,0.24406,0.00019,18.20303]
[1778410249633,28.62,80821.68,0.05,0.24379,0.00019,18.19208]
[1778410255286,28.62,80819.34,0.05,0.24333,0.00019,18.17308]
[1778410255297,28.62,80819.34,0.05,0.24333,0.00019,18.17308]
[1778410255398,28.62,80819.34,0.05,0.24333,0.00019,18.17275]
[1778410260662,28.62,80817.21,0.05,0.24291,0.00019,18.15556]
[1778410267245,28.61,80819.28,0.05,0.24328,0.00019,18.171]
[1778410273844,28.61,80820.76,0.05,0.24352,0.00019,18.18103]
[1778410283922,28.6,80821.22,0.05,0.24357,0.00019,18.18313]
[1778410289915,28.6,80815.07,0.05,0.24241,0.00019,18.13469]
[1778410294951,28.6,80811.61,0.05,0.24172,0.00019,18.10252]
[1778410299986,28.6,80810.66,0.05,0.24154,0.00019,18.09514]
[1778410301707,28.6,80810.66,0.05,0.24154,0.00019,18.09514]
[1778410301722,28.6,80815.58,0.05,0.24247,0.00019,18.13384]
[1778410305374,28.6,80817.86,0.05,0.2429,0.00019,18.15169]
[1778410305475,28.6,80817.86,0.05,0.24289,0.00019,18.15161]
[1778410307531,28.6,80817.86,0.05,0.24289,0.00019,18.15161]
[1778410307632,28.6,80820.87,0.05,0.24345,0.00019,18.1749]
[1778410308900,28.6,80820.87,0.05,0.24345,0.00019,18.17489]
[1778410309727,28.6,80820.87,0.05,0.24345,0.00019,18.17489]
[1778410309053,28.6,80820.87,0.05,0.24345,0.00019,18.17489]
[1778410310060,28.6,80822.56,0.05,0.24377,0.00019,18.18813]
[1778410315480,28.6,80825.7,0.05,0.24436,0.00019,18.21238]
[1778410315493,28.6,80825.7,0.05,0.24436,0.00019,18.21238]
[1778410315540,28.6,80825.7,0.05,0.24436,0.00019,18.21238]
[1778410315637,28.6,80826.44,0.05,0.2445,0.00019,18.21815]
[1778410316571,28.6,80826.44,0.05,0.2445,0.00019,18.21815]
[1778410316583,28.6,80826.44,0.05,0.2445,0.00019,18.21815]
[1778410316672,28.6,80828.74,0.05,0.24493,0.00019,18.23611]
[1778410317411,28.6,80828.74,0.05,0.24493,0.00019,18.23611]
[1778410317452,28.6,80831.81,0.05,0.24551,0.00019,18.26005]
[1778410318907,28.6,80831.81,0.05,0.24551,0.00019,18.26005]
[1778410318931,28.6,80831.81,0.05,0.24551,0.00019,18.26005]
[1778410319123,28.6,80831.5,0.05,0.24545,0.00019,18.25743]
[1778410324211,28.6,80830.09,0.05,0.24516,0.00019,18.24557]
[1778410326081,28.6,80829.56,0.05,0.24505,0.00019,18.24117]
[1778410326094,28.6,80829.56,0.05,0.24505,0.00019,18.24117]
[1778410326172,28.6,80829.56,0.05,0.24505,0.00019,18.24117]
[1778410331207,28.6,80829.53,0.05,0.24504,0.00019,18.24065]
[1778410334064,28.6,80835.09,0.05,0.24609,0.00019,18.28391]
[1778410334364,28.59,80836.03,0.05,0.24627,0.00019,18.291]
[1778410334900,28.59,80836.03,0.05,0.24627,0.00019,18.291]
[1778410335236,28.59,80836.03,0.05,0.24627,0.00019,18.291]
[1778410337781,28.59,80836.11,0.05,0.24628,0.00019,18.2915]
[1778410338375,28.59,80834.68,0.05,0.246,0.00019,18.28023]
[1778410344353,28.59,80833.49,0.05,0.24575,0.00019,18.27003]
[1778410348027,28.59,80833.41,0.05,0.24574,0.00019,18.26929]
[1778410348648,28.59,80833.14,0.05,0.24568,0.00019,18.26684]
[1778410348847,28.59,80833.14,0.05,0.24568,0.00019,18.26684]
[1778410349694,28.59,80833.14,0.05,0.24568,0.00019,18.26684]
[1778410351422,28.59,80841.99,0.05,0.24731,0.00019,18.33031]
[1778410352334,28.59,80841.99,0.05,0.24731,0.00019,18.33031]
[1778410352788,28.59,80846.27,0.05,0.24812,0.00019,18.36357]
[1778410354447,28.59,80846.27,0.05,0.24812,0.00019,18.36355]
[1778410354541,28.59,80847.57,0.05,0.24837,0.00019,18.3736]
[1778410360410,28.59,80849.61,0.05,0.24877,0.00019,18.38984]
[1778410365955,28.59,80850.22,0.05,0.24889,0.00019,18.39477]
[1778410367782,28.59,80850.22,0.05,0.24889,0.00019,18.39487]
[1778410367829,28.59,80851.78,0.05,0.24919,0.00019,18.407]
[1778410374563,28.59,80853.3,0.05,0.24949,0.00019,18.41907]
[1778410382567,28.59,80856.52,0.05,0.25012,0.00019,18.44427]
[1778410388609,28.59,80857.32,0.05,0.25027,0.00019,18.4506]
[1778410389513,28.59,80857.32,0.05,0.25027,0.00019,18.4506]
[1778410393600,28.59,80857.66,0.05,0.25034,0.00019,18.4533]
[1778410393917,28.59,80857.73,0.05,0.25036,0.00019,18.45386]
[1778410394703,28.59,80865.41,0.05,0.25183,0.00019,18.51305]
[1778410395275,28.59,80865.41,0.05,0.25183,0.00019,18.51305]
[1778410395714,28.59,80865.41,0.05,0.25183,0.00019,18.51305]
[1778410395722,28.59,80865.41,0.05,0.25183,0.00019,18.51305]
[1778410395730,28.59,80865.41,0.05,0.25183,0.00019,18.51305]
[1778410395762,28.59,80870.57,0.05,0.25282,0.00019,18.55263]
[1778410397351,28.59,80870.57,0.05,0.25282,0.00019,18.55254]
[1778410397673,28.59,80870.59,0.05,0.25282,0.00019,18.55259]
[1778410399632,28.59,80870.27,0.05,0.25276,0.00019,18.55004]
[1778410399695,28.59,80873.57,0.05,0.25339,0.00019,18.57523]
[1778410400824,28.59,80873.57,0.05,0.25339,0.00019,18.57523]
[1778410400865,28.59,80879.23,0.05,0.25448,0.00019,18.6184]
[1778410403949,28.59,80883.3,0.05,0.25525,0.00019,18.64899]
[1778410404025,28.59,80883.3,0.05,0.25525,0.00019,18.64899]
[1778410404773,28.59,80889.17,0.05,0.25639,0.00019,18.69359]
[1778410404890,28.59,80889.17,0.05,0.25639,0.00019,18.69359]
[1778410404945,28.59,80889.17,0.05,0.25639,0.00019,18.69359]
[1778410405937,28.59,80887.55,0.05,0.25607,0.00019,18.68113]
[1778410406737,28.59,80887.55,0.05,0.25607,0.00019,18.68088]
[1778410411771,28.58,80885.34,0.05,0.25556,0.00019,18.65777]
[1778410416805,28.58,80886.92,0.05,0.25583,0.00019,18.66841]
[1778410422848,28.57,80885.55,0.05,0.25552,0.00019,18.65631]
[1778410424365,28.57,80885.39,0.05,0.25548,0.00019,18.65481]
[1778410424862,28.57,80885.01,0.05,0.2554,0.00019,18.65164]
[1778410426304,28.57,80884.91,0.05,0.25538,0.00019,18.6506]
[1778410426876,28.57,80881.57,0.05,0.25472,0.00019,18.62485]
[1778410427850,28.57,80881.57,0.05,0.25472,0.00019,18.62485]
[1778410427882,28.57,80878.51,0.05,0.25413,0.00019,18.60122]
[1778410430042,28.57,80875.88,0.05,0.25361,0.00019,18.58064]
[1778410430904,28.57,80873.11,0.05,0.25307,0.00019,18.55921]
[1778410431628,28.57,80873.11,0.05,0.25307,0.00019,18.55921]
[1778410431729,28.57,80872.46,0.05,0.25294,0.00019,18.55402]
[1778410432443,28.57,80872.46,0.05,0.25294,0.00019,18.55402]
[1778410436026,28.56,80864.43,0.05,0.25137,0.00019,18.49162]
[1778410441052,28.56,80863.44,0.05,0.25116,0.00019,18.48295]
[1778410446229,28.56,80861.89,0.05,0.25083,0.00019,18.46996]
[1778410446330,28.56,80863.13,0.05,0.25106,0.00019,18.47932]
[1778410447020,28.56,80863.13,0.05,0.25106,0.00019,18.47932]
[1778410447489,28.56,80863.13,0.05,0.25106,0.00019,18.47932]
[1778410447517,28.55,80863.13,0.05,0.25105,0.00019,18.4789]
[1778410453332,28.55,80863.54,0.05,0.25111,0.00019,18.48119]
[1778410455125,28.55,80871.44,0.05,0.25261,0.00019,18.54137]
[1778410461034,28.54,80871.0,0.05,0.25249,0.00019,18.53656]
[1778410466348,28.54,80872.04,0.05,0.25267,0.00019,18.54351]
[1778410472192,28.54,80868.59,0.05,0.25193,0.00019,18.51079]
[1778410477227,28.53,80867.7,0.05,0.25174,0.00019,18.50321]
[1778410484865,28.53,80866.87,0.05,0.25158,0.00019,18.49666]
[1778410491325,28.53,80864.54,0.05,0.25109,0.00019,18.47708]
[1778410496361,28.53,80864.37,0.05,0.25104,0.00019,18.47516]
[1778410501395,28.52,80863.2,0.05,0.2508,0.00019,18.46553]
[1778410506706,28.52,80863.19,0.05,0.25078,0.00019,18.46499]
[1778410506719,28.52,80863.19,0.05,0.25078,0.00019,18.46499]
[1778410506760,28.52,80863.11,0.05,0.25076,0.00019,18.46414]
[1778410509553,28.52,80863.11,0.05,0.25076,0.00019,18.46402]
[1778410509568,28.52,80863.11,0.05,0.25076,0.00019,18.46402]
[1778410509575,28.52,80863.2,0.05,0.25077,0.00019,18.46448]
[1778410515548,28.52,80863.14,0.05,0.25074,0.00019,18.46332]
[1778410522932,28.52,80863.14,0.05,0.25074,0.00019,18.46332]
[1778410522964,28.52,80863.14,0.05,0.25074,0.00019,18.46332]
[1778410523007,28.52,80863.14,0.05,0.25072,0.00019,18.4625]
[1778410525848,28.52,80863.14,0.05,0.25071,0.00019,18.46226]
[1778410525883,28.52,80863.14,0.05,0.25071,0.00019,18.46226]
[1778410525949,28.52,80862.9,0.05,0.25066,0.00019,18.46029]
[1778410526485,28.52,80862.9,0.05,0.25066,0.00019,18.46029]
[1778410526509,28.52,80862.9,0.05,0.25066,0.00019,18.46029]
[1778410526574,28.51,80862.9,0.05,0.25066,0.00019,18.46017]
[1778410531609,28.51,80863.13,0.05,0.25065,0.00019,18.45636]
[1778410537651,28.51,80863.07,0.05,0.25062,0.00019,18.45522]
[1778410545418,28.51,80862.64,0.05,0.25054,0.00019,18.45178]
[1778410551258,28.51,80862.64,0.05,0.25051,0.00019,18.45089]
[1778410552133,28.51,80862.66,0.05,0.2505,0.00019,18.45048]
[1778410557790,28.5,80866.17,0.05,0.25116,0.00019,18.47691]
[1778410565897,28.5,80864.69,0.05,0.25085,0.00019,18.46441]
[1778410567599,28.5,80864.69,0.05,0.25084,0.00019,18.46429]
[1778410567617,28.5,80864.69,0.05,0.25084,0.00019,18.46429]
[1778410567862,28.5,80864.91,0.05,0.25088,0.00019,18.46587]
[1778410569057,28.5,80864.9,0.05,0.25088,0.00019,18.46567]
[1778410569081,28.5,80864.9,0.05,0.25088,0.00019,18.46567]
[1778410569875,28.5,80864.33,0.05,0.25077,0.00019,18.46114]
[1778410574911,28.5,80864.41,0.05,0.25077,0.00019,18.46117]
[1778410579946,28.49,80863.95,0.05,0.25066,0.00019,18.45705]
[1778410586038,28.49,80863.42,0.05,0.25054,0.00019,18.4523]
[1778410596108,28.49,80863.12,0.05,0.25042,0.00019,18.44394]
[1778410602890,28.49,80862.97,0.05,0.25038,0.00019,18.44238]
[1778410608409,28.49,80862.95,0.05,0.25036,0.00019,18.44165]
[1778410615190,28.48,80862.42,0.05,0.25024,0.00019,18.43672]
[1778410622238,28.48,80862.55,0.05,0.25025,0.00019,18.43711]
[1778410627996,28.48,80867.28,0.05,0.25115,0.00019,18.47334]
[1778410628547,28.48,80867.26,0.05,0.25114,0.00019,18.47294]
[1778410629996,28.48,80867.38,0.05,0.25116,0.00019,18.47386]
[1778410630009,28.48,80867.38,0.05,0.25115,0.00019,18.47335]
[1778410635330,28.47,80866.44,0.05,0.25094,0.00019,18.46483]
[1778410641382,28.47,80866.52,0.05,0.25093,0.00019,18.46472]
[1778410644593,28.47,80865.25,0.05,0.25068,0.00019,18.45465]
[1778410644612,28.47,80863.28,0.05,0.2503,0.00019,18.43914]
[1778410651444,28.46,80865.21,0.05,0.25058,0.00019,18.44736]
[1778410653001,28.46,80865.21,0.05,0.25058,0.00019,18.44736]
[1778410653100,28.46,80864.63,0.05,0.25046,0.00019,18.44237]
[1778410654560,28.46,80864.63,0.05,0.25046,0.00019,18.44237]
[1778410654634,28.46,80864.71,0.05,0.25047,0.00019,18.44275]
[1778410657479,28.46,80864.28,0.05,0.25037,0.00019,18.43893]
[1778410657554,28.46,80863.94,0.05,0.2503,0.00019,18.43605]
[1778410663531,28.45,80864.6,0.05,0.25039,0.00019,18.43976]
[1778410664901,28.45,80864.6,0.05,0.25039,0.00019,18.43976]
[1778410664911,28.45,80864.9,0.05,0.25044,0.00019,18.4416]
[1778410670576,28.45,80861.96,0.05,0.24984,0.00019,18.4176]
[1778410676670,28.45,80862.11,0.05,0.24986,0.00019,18.41827]
[1778410681460,28.44,80862.17,0.05,0.24986,0.00019,18.4184]
[1778410681751,28.44,80862.17,0.05,0.24986,0.00019,18.4184]
[1778410681825,28.44,80861.9,0.05,0.2498,0.00019,18.41613]
[1778410683011,28.44,80861.9,0.05,0.2498,0.00019,18.41613]
[1778410683113,28.44,80862.41,0.05,0.2499,0.00019,18.42]
[1778410683901,28.44,80862.41,0.05,0.2499,0.00019,18.42]
[1778410683939,28.44,80862.57,0.05,0.24993,0.00019,18.42116]
[1778410684275,28.44,80862.57,0.05,0.24993,0.00019,18.42116]
[1778410684687,28.44,80862.57,0.05,0.24993,0.00019,18.42116]
[1778410684779,28.44,80862.36,0.05,0.24988,0.00019,18.41944]
[1778410690718,28.44,80860.13,0.05,0.24944,0.00019,18.40169]
[1778410693961,28.44,80861.39,0.05,0.24968,0.00019,18.41125]
[1778410693993,28.44,80861.39,0.05,0.24968,0.00019,18.41116]
[1778410697164,28.44,80862.04,0.05,0.2498,0.00019,18.41603]
[1778410697712,28.44,80862.31,0.05,0.24985,0.00019,18.41804]
[1778410697813,28.44,80862.29,0.05,0.24984,0.00019,18.4178]
[1778410700142,28.44,80862.29,0.05,0.24984,0.00019,18.4178]
[1778410712869,28.44,80861.85,0.05,0.24973,0.00019,18.41342]
[1778410718923,28.43,80862.03,0.05,0.2497,0.00019,18.40885]
[1778410724166,28.43,80862.05,0.05,0.2497,0.00019,18.40864]
[1778410724932,28.43,80861.11,0.05,0.24951,0.00019,18.40125]
[1778410725137,28.43,80861.81,0.05,0.24965,0.00019,18.4066]
[1778410726245,28.43,80861.81,0.05,0.24965,0.00019,18.4066]
[1778410727020,28.43,80862.3,0.05,0.24974,0.00019,18.41025]
[1778410727459,28.43,80862.3,0.05,0.24974,0.00019,18.41025]
[1778410733190,28.43,80862.3,0.05,0.24973,0.00019,18.40983]
[1778410736579,28.43,80861.58,0.05,0.24958,0.00019,18.40391]
[1778410744090,28.43,80861.27,0.05,0.2495,0.00019,18.40087]
[1778410749126,28.43,80861.44,0.05,0.24953,0.00019,18.40179]
[1778410754160,28.42,80861.14,0.05,0.24946,0.00019,18.39907]
[1778410754549,28.42,80861.14,0.05,0.24946,0.00019,18.39907]
[1778410754649,28.42,80861.04,0.05,0.24944,0.00019,18.3983]
[1778410756549,28.42,80861.04,0.05,0.24944,0.00019,18.3983]
[1778410757230,28.42,80861.04,0.05,0.24943,0.00019,18.39808]
[1778410764236,28.42,80860.8,0.05,0.24937,0.00019,18.39569]
[1778410766330,28.42,80860.77,0.05,0.24936,0.00019,18.39531]
[1778410767257,28.42,80860.83,0.05,0.24937,0.00019,18.39571]
[1778410768325,28.42,80864.23,0.05,0.25003,0.00019,18.42205]
[1778410768418,28.42,80864.34,0.05,0.25005,0.00019,18.4229]
[1778410774305,28.42,80861.16,0.05,0.24938,0.00019,18.39274]
[1778410779848,28.42,80860.79,0.05,0.24931,0.00019,18.38967]
[1778410779858,28.42,80860.79,0.05,0.24931,0.00019,18.38967]
[1778410780082,28.42,80860.78,0.05,0.2493,0.00019,18.38941]
[1778410785384,28.42,80860.79,0.05,0.24929,0.00019,18.38918]
[1778410791805,28.42,80860.31,0.05,0.2492,0.00019,18.38519]
[1778410791833,28.42,80860.31,0.05,0.2492,0.00019,18.38519]
[1778410791906,28.42,80860.16,0.05,0.24916,0.00019,18.38384]
[1778410792583,28.42,80860.16,0.05,0.24916,0.00019,18.38384]
[1778410792603,28.42,80860.16,0.05,0.24916,0.00019,18.38384]
[1778410792684,28.42,80860.06,0.05,0.24914,0.00019,18.38306]
[1778410798702,28.41,80854.8,0.05,0.24811,0.00019,18.34129]
[1778410804387,28.41,80858.87,0.05,0.24886,0.00019,18.37174]
[1778410808337,28.4,80859.89,0.05,0.24903,0.00019,18.37846]
[1778410808992,28.4,80859.89,0.05,0.24903,0.00019,18.37846]
[1778410816096,28.4,80859.28,0.05,0.24888,0.00019,18.37248]
[1778410821686,28.4,80859.57,0.05,0.24889,0.00019,18.37298]
[1778410827728,28.39,80858.11,0.05,0.24858,0.00019,18.36054]
[1778410833732,28.39,80858.26,0.05,0.24855,0.00019,18.35582]
[1778410838767,28.39,80860.87,0.05,0.24903,0.00019,18.37543]
[1778410843803,28.38,80858.27,0.05,0.24851,0.00019,18.35438]
[1778410848838,28.38,80858.28,0.05,0.2485,0.00019,18.35383]
[1778410854133,28.38,80858.74,0.05,0.24857,0.00019,18.35692]
[1778410859913,28.38,80859.9,0.05,0.24877,0.00019,18.36496]
[1778410864949,28.37,80859.98,0.05,0.24877,0.00019,18.36495]
[1778410871820,28.37,80860.76,0.05,0.24891,0.00019,18.37065]
[1778410873274,28.37,80860.76,0.05,0.2489,0.00019,18.37014]
[1778410874514,28.37,80860.88,0.05,0.24891,0.00019,18.37083]
[1778410879682,28.37,80861.32,0.05,0.24898,0.00019,18.37362]
[1778410880054,28.37,80865.47,0.05,0.24978,0.00019,18.40581]
[1778410885089,28.36,80867.66,0.05,0.25017,0.00019,18.4217]
[1778410887873,28.36,80867.2,0.05,0.25008,0.00019,18.41781]
[1778410888149,28.36,80866.51,0.05,0.24993,0.00019,18.41197]
[1778410891225,28.36,80866.52,0.05,0.24992,0.00019,18.41171]
[1778410891326,28.36,80866.17,0.05,0.24981,0.00019,18.4038]
[1778410894619,28.36,80868.02,0.05,0.25016,0.00019,18.41768]
[1778410894648,28.36,80868.02,0.05,0.25016,0.00019,18.41768]
[1778410900195,28.36,80866.67,0.05,0.24987,0.00019,18.40611]
[1778410905229,28.35,80868.83,0.05,0.25026,0.00019,18.42203]
[1778410909489,28.35,80868.22,0.05,0.25012,0.00019,18.41653]
[1778410909560,28.35,80868.22,0.05,0.25012,0.00019,18.41653]
[1778410909584,28.35,80868.22,0.05,0.25012,0.00019,18.41653]
[1778410909594,28.35,80868.22,0.05,0.25012,0.00019,18.41653]
[1778410909651,28.35,80868.22,0.05,0.25012,0.00019,18.41653]
[1778410909662,28.35,80868.22,0.05,0.25012,0.00019,18.41653]
[1778410909698,28.35,80868.22,0.05,0.25012,0.00019,18.41653]
[1778410910385,28.35,80868.22,0.05,0.25012,0.00019,18.41653]
[1778410910265,28.35,80868.19,0.05,0.25011,0.00019,18.41611]
[1778410911272,28.35,80883.9,0.05,0.25316,0.00019,18.53784]
[1778410911515,28.35,80883.9,0.05,0.25316,0.00019,18.53784]
[1778410911541,28.35,80883.9,0.05,0.25316,0.00019,18.53784]
[1778410912279,28.35,80883.9,0.05,0.25316,0.00019,18.53766]
[1778410912429,28.35,80883.9,0.05,0.25316,0.00019,18.53766]
[1778410913286,28.35,80884.05,0.05,0.25318,0.00019,18.53865]
[1778410915330,28.35,80884.56,0.05,0.25328,0.00019,18.54243]
[1778410920082,28.34,80884.4,0.05,0.25322,0.00019,18.54037]
[1778410920197,28.34,80884.4,0.05,0.25322,0.00019,18.54037]
[1778410920285,28.34,80884.4,0.05,0.25322,0.00019,18.54037]
[1778410920386,28.34,80886.95,0.05,0.25372,0.00019,18.55992]
[1778410922187,28.34,80887.97,0.05,0.25391,0.0002,18.56763]
[1778410922667,28.34,80895.18,0.05,0.25531,0.0002,18.62295]
[1778410923356,28.34,80899.83,0.05,0.25622,0.0002,18.65854]
[1778410924048,28.34,80899.83,0.05,0.25622,0.0002,18.65854]
[1778410924332,28.34,80899.83,0.05,0.25622,0.0002,18.65854]
[1778410924383,28.34,80899.83,0.05,0.25622,0.0002,18.65854]
[1778410924363,28.34,80906.75,0.05,0.25757,0.0002,18.71138]
[1778410924601,28.34,80906.75,0.05,0.25757,0.0002,18.71138]
[1778410924657,28.34,80906.75,0.05,0.25757,0.0002,18.71138]
[1778410924696,28.34,80906.75,0.05,0.25757,0.0002,18.71138]
[1778410925369,28.34,80908.3,0.05,0.25787,0.0002,18.72306]
[1778410925486,28.34,80908.3,0.05,0.25787,0.0002,18.72306]
[1778410926377,28.34,80919.56,0.05,0.26009,0.0002,18.80858]
[1778410926741,28.34,80919.56,0.05,0.26009,0.0002,18.80858]
[1778410927926,28.34,80921.92,0.05,0.26055,0.0002,18.82624]
[1778410930813,28.34,80923.67,0.05,0.26088,0.0002,18.83915]
[1778410931415,28.34,80923.68,0.05,0.26088,0.0002,18.83911]
[1778410931944,28.34,80923.68,0.05,0.26088,0.0002,18.83911]
[1778410931977,28.34,80923.68,0.05,0.26088,0.0002,18.83911]
[1778410932419,28.34,80923.68,0.05,0.26088,0.0002,18.83901]
[1778410932707,28.34,80923.68,0.05,0.26088,0.0002,18.83901]
[1778410932719,28.34,80923.68,0.05,0.26088,0.0002,18.83901]
[1778410933426,28.34,80918.23,0.05,0.2598,0.0002,18.79759]
[1778410935064,28.34,80917.75,0.05,0.2597,0.0002,18.79377]
[1778410935097,28.34,80917.75,0.05,0.2597,0.0002,18.79377]
[1778410935102,28.34,80917.75,0.05,0.2597,0.0002,18.79377]
[1778410935164,28.34,80918.21,0.05,0.25979,0.0002,18.7971]
[1778410940210,28.33,80918.95,0.05,0.25991,0.0002,18.8019]
[1778410940399,28.33,80918.95,0.05,0.25991,0.0002,18.8019]
[1778410940409,28.33,80918.95,0.05,0.25991,0.0002,18.8019]
[1778410940441,28.33,80918.95,0.05,0.25991,0.0002,18.8019]
[1778410940580,28.33,80918.2,0.05,0.25975,0.0002,18.79566]
[1778410941222,28.33,80918.2,0.05,0.25975,0.0002,18.79566]
[1778410941303,28.33,80930.46,0.05,0.26217,0.0002,18.88837]
[1778410942279,28.33,80930.46,0.05,0.26217,0.0002,18.88837]
[1778410943748,28.33,80941.42,0.05,0.26434,0.0002,18.97056]
[1778410943772,28.33,80941.42,0.05,0.26434,0.0002,18.97056]
[1778410944430,28.33,80941.42,0.05,0.26434,0.0002,18.97056]
[1778410944443,28.33,80941.42,0.05,0.26434,0.0002,18.97056]
[1778410943848,28.33,80943.14,0.05,0.26468,0.0002,18.98347]
[1778410945405,28.33,80943.14,0.05,0.26468,0.0002,18.98347]
[1778410944582,28.33,80940.22,0.05,0.26409,0.0002,18.96138]
[1778410945950,28.33,80939.53,0.05,0.26395,0.0002,18.95598]
[1778410948731,28.33,80942.47,0.05,0.26452,0.0002,18.97761]
[1778410953265,28.32,80943.74,0.05,0.26472,0.0002,18.9817]
[1778410953307,28.32,80943.74,0.05,0.26472,0.0002,18.9817]
[1778410953448,28.32,80943.77,0.05,0.26472,0.0002,18.98158]
[1778410953510,28.32,80943.77,0.05,0.26472,0.0002,18.98158]
[1778410953524,28.32,80943.77,0.05,0.26472,0.0002,18.98158]
[1778410953653,28.32,80952.75,0.05,0.26651,0.0002,19.04879]
[1778410954941,28.32,80952.75,0.05,0.26651,0.0002,19.04879]
[1778410955326,28.32,80952.75,0.05,0.26651,0.0002,19.04879]
[1778410955352,28.32,80952.75,0.05,0.26651,0.0002,19.04879]
[1778410955406,28.32,80952.75,0.05,0.26651,0.0002,19.04879]
[1778410955422,28.32,80959.12,0.05,0.26779,0.0002,19.09618]
[1778410956405,28.32,80959.12,0.05,0.26779,0.0002,19.09618]
[1778410957272,28.32,80962.57,0.05,0.26848,0.0002,19.12174]
[1778410957385,28.32,80962.57,0.05,0.26848,0.0002,19.12174]
[1778410957659,28.32,80962.48,0.05,0.26846,0.0002,19.12096]
[1778410958985,28.32,80958.16,0.05,0.26759,0.0002,19.08885]
[1778410959717,28.32,80957.07,0.05,0.26736,0.0002,19.08038]
[1778410960416,28.32,80957.07,0.05,0.26736,0.0002,19.08038]
[1778410960835,28.32,80956.45,0.05,0.26724,0.0002,19.07576]
[1778410960850,28.32,80956.45,0.05,0.26724,0.0002,19.07576]
[1778410960851,28.32,80956.45,0.05,0.26724,0.0002,19.07576]
[1778410960876,28.32,80955.9,0.05,0.26712,0.0002,19.0715]
[1778410962966,28.32,80955.42,0.05,0.26702,0.0002,19.06776]
[1778410962984,28.32,80944.82,0.05,0.2649,0.0002,18.98833]
[1778410963621,28.32,80944.82,0.05,0.2649,0.0002,18.98833]
[1778410963867,28.32,80943.47,0.05,0.26463,0.0002,18.97808]
[1778410965604,28.32,80943.47,0.05,0.26462,0.0002,18.97796]
[1778410965656,28.32,80947.04,0.05,0.26533,0.0002,19.00461]
[1778410967629,28.32,80947.04,0.05,0.26533,0.0002,19.00446]
[1778410973710,28.31,80946.01,0.05,0.26509,0.0002,18.9957]
[1778410975845,28.31,80942.97,0.05,0.26448,0.0002,18.97275]
[1778410981767,28.31,80939.3,0.05,0.26373,0.0002,18.94448]
[1778410987612,28.31,80939.26,0.05,0.26372,0.0002,18.94384]
[1778410988091,28.31,80939.26,0.05,0.26372,0.0002,18.94384]
[1778410994858,28.31,80940.32,0.05,0.26391,0.0002,18.95104]
[1778411000903,28.3,80940.39,0.05,0.26391,0.0002,18.95106]
[1778411004579,28.3,80943.65,0.05,0.26455,0.0002,18.97531]
[1778411005641,28.3,80943.64,0.05,0.26454,0.0002,18.97502]
[1778411010973,28.3,80945.71,0.05,0.26495,0.0002,18.99054]
[1778411011906,28.3,80945.71,0.05,0.26495,0.0002,18.99054]
[1778411011917,28.3,80945.71,0.05,0.26495,0.0002,18.99054]
[1778411011979,28.3,80947.13,0.05,0.2652,0.0002,18.99623]
[1778411016171,28.3,80952.59,0.05,0.26629,0.0002,19.03721]
[1778411022048,28.3,80949.96,0.05,0.26577,0.0002,19.01761]
[1778411027084,28.3,80950.14,0.05,0.26581,0.0002,19.01909]
[1778411033126,28.3,80949.85,0.05,0.26575,0.0002,19.01699]
[1778411039210,28.3,80949.8,0.05,0.26574,0.0002,19.01663]
[1778411043244,28.3,80949.8,0.05,0.26574,0.0002,19.01663]
[1778411043594,28.3,80944.09,0.05,0.2646,0.0002,18.97383]
[1778411046533,28.3,80943.29,0.05,0.26444,0.0002,18.96789]
[1778411056287,28.31,80941.09,0.05,0.26402,0.0002,18.95191]
[1778411057428,28.31,80941.09,0.05,0.26402,0.0002,18.95191]
[1778411059846,28.31,80936.06,0.05,0.26302,0.0002,18.91416]
[1778411061900,28.31,80934.52,0.05,0.26272,0.0002,18.90253]
[1778411066967,28.31,80927.94,0.05,0.2614,0.0002,18.85247]
[1778411073658,28.3,80929.6,0.05,0.26168,0.0002,18.8597]
[1778411074412,28.3,80929.6,0.05,0.26168,0.0002,18.8597]
[1778411074516,28.3,80929.18,0.05,0.2616,0.0002,18.85648]
[1778411076210,28.3,80929.18,0.05,0.2616,0.0002,18.85645]
[1778411076427,28.3,80928.76,0.05,0.26151,0.0002,18.85325]
[1778411081462,28.3,80929.36,0.05,0.26163,0.0002,18.85773]
[1778411086161,28.3,80928.39,0.05,0.26144,0.0002,18.85044]
[1778411086497,28.3,80929.22,0.05,0.26161,0.0002,18.85675]
[1778411091532,28.3,80929.51,0.05,0.26167,0.0002,18.85909]
[1778411098582,28.31,80929.14,0.05,0.2616,0.0002,18.85666]
[1778411101801,28.31,80929.96,0.05,0.26177,0.0002,18.86304]
[1778411101812,28.31,80929.96,0.05,0.26177,0.0002,18.86304]
[1778411101901,28.31,80926.21,0.05,0.26103,0.0002,18.83463]
[1778411107645,28.31,80926.61,0.05,0.26112,0.0002,18.83824]
[1778411112679,28.31,80926.83,0.05,0.26118,0.0002,18.84041]
[1778411119263,28.31,80926.59,0.05,0.26114,0.0002,18.83901]
[1778411120938,28.31,80927.39,0.05,0.26131,0.0002,18.84538]
[1778411121808,28.31,80927.45,0.05,0.26132,0.0002,18.84593]
[1778411122586,28.31,80927.45,0.05,0.26132,0.0002,18.84593]
[1778411125452,28.31,80927.45,0.05,0.26133,0.0002,18.84625]
[1778411127011,28.32,80928.26,0.05,0.2615,0.0002,18.85259]
[1778411129106,28.32,80928.26,0.05,0.2615,0.0002,18.85279]
[1778411134833,28.32,80929.04,0.05,0.26164,0.0002,18.85448]
[1778411137937,28.32,80928.98,0.05,0.26163,0.0002,18.85424]
[1778411145911,28.32,80928.86,0.05,0.26164,0.0002,18.85429]
[1778411148796,28.32,80929.55,0.05,0.26178,0.0002,18.85971]
[1778411152867,28.33,80927.52,0.05,0.26139,0.0002,18.84479]
[1778411158000,28.33,80927.0,0.05,0.2613,0.0002,18.84155]
[1778411163045,28.33,80924.59,0.05,0.26083,0.0002,18.82361]
[1778411168079,28.33,80918.83,0.05,0.2597,0.0002,18.78012]
[1778411171678,28.33,80920.5,0.05,0.26004,0.0002,18.79292]
[1778411174112,28.33,80920.5,0.05,0.26004,0.0002,18.79313]
[1778411174555,28.33,80920.5,0.05,0.26004,0.0002,18.79313]
[1778411180193,28.33,80921.11,0.05,0.26017,0.0002,18.79803]
[1778411185200,28.33,80922.53,0.05,0.26046,0.0002,18.80936]
[1778411190263,28.34,80920.86,0.05,0.26015,0.0002,18.79729]
[1778411195706,28.34,80920.86,0.05,0.26012,0.0002,18.79278]
[1778411201311,28.34,80917.91,0.05,0.25956,0.0002,18.7712]
[1778411203863,28.34,80917.12,0.05,0.25941,0.0002,18.76544]
[1778411206084,28.34,80922.2,0.05,0.26043,0.0002,18.80437]
[1778411211383,28.35,80926.29,0.05,0.26126,0.0002,18.83621]
[1778411216049,28.35,80932.55,0.05,0.26251,0.0002,18.88392]
[1778411221453,28.35,80932.63,0.05,0.26254,0.0002,18.88509]
[1778411226797,28.35,80933.55,0.05,0.26273,0.0002,18.89232]
[1778411226897,28.35,80933.5,0.05,0.26273,0.0002,18.89213]
[1778411228065,28.35,80933.5,0.05,0.26273,0.0002,18.89213]
[1778411228503,28.35,80933.5,0.05,0.26273,0.0002,18.89232]
[1778411231814,28.35,80933.45,0.05,0.26273,0.0002,18.89224]
[1778411231914,28.35,80933.26,0.05,0.26269,0.0002,18.89081]
[1778411237566,28.36,80933.44,0.05,0.26276,0.0002,18.89324]
[1778411241093,28.36,80933.89,0.05,0.26286,0.0002,18.89716]
[1778411241489,28.36,80933.89,0.05,0.26286,0.0002,18.89716]
[1778411241698,28.36,80934.59,0.05,0.26301,0.0002,18.90261]
[1778411244522,28.36,80935.31,0.05,0.26316,0.0002,18.90836]
[1778411249529,28.36,80935.75,0.05,0.26327,0.0002,18.9125]
[1778411254546,28.37,80935.75,0.05,0.26325,0.0002,18.90844]
[1778411259551,28.37,80935.72,0.05,0.26327,0.0002,18.90913]
[1778411264090,28.37,80935.36,0.05,0.26323,0.0002,18.90735]
[1778411265115,28.37,80935.36,0.05,0.26323,0.0002,18.90754]
[1778411268488,28.38,80934.94,0.05,0.26316,0.0002,18.90494]
[1778411268783,28.38,80934.93,0.05,0.26317,0.0002,18.90505]
[1778411273818,28.38,80932.48,0.05,0.26271,0.0002,18.88761]
[1778411279861,28.38,80932.62,0.05,0.26277,0.0002,18.88989]
[1778411284896,28.39,80931.65,0.05,0.2626,0.0002,18.88364]
[1778411289929,28.39,80930.98,0.05,0.2625,0.0002,18.87957]
[1778411295511,28.39,80930.11,0.05,0.26235,0.0002,18.87388]
[1778411298498,28.4,80926.83,0.05,0.26171,0.0002,18.84965]
[1778411298660,28.4,80926.83,0.05,0.26171,0.0002,18.84965]
[1778411298677,28.4,80926.83,0.05,0.26171,0.0002,18.84965]
[1778411298691,28.4,80926.26,0.05,0.26161,0.0002,18.84566]
[1778411301870,28.4,80920.01,0.05,0.26039,0.0002,18.79893]
[1778411307051,28.4,80916.26,0.05,0.25967,0.0002,18.77143]
[1778411308987,28.4,80915.79,0.05,0.25958,0.0002,18.76804]
[1778411309063,28.4,80915.79,0.05,0.25958,0.0002,18.76804]
[1778411309586,28.4,80915.79,0.05,0.25958,0.0002,18.76804]
[1778411309687,28.4,80912.85,0.05,0.25901,0.0002,18.74593]
[1778411310000,28.4,80912.85,0.05,0.25901,0.0002,18.74593]
[1778411310070,28.4,80912.85,0.05,0.25901,0.0002,18.74593]
[1778411315122,28.41,80910.26,0.05,0.25847,0.0002,18.72174]
[1778411317858,28.41,80907.46,0.05,0.25793,0.0002,18.70079]
[1778411317878,28.41,80907.46,0.05,0.25793,0.0002,18.70079]
[1778411318087,28.41,80907.46,0.05,0.25793,0.0002,18.70079]
[1778411318296,28.41,80907.46,0.05,0.25793,0.0002,18.70079]
[1778411318300,28.41,80907.46,0.05,0.25793,0.0002,18.70079]
[1778411318644,28.41,80907.28,0.05,0.25791,0.0002,18.69968]
[1778411319427,28.41,80907.28,0.05,0.25791,0.0002,18.69968]
[1778411319429,28.41,80907.28,0.05,0.25791,0.0002,18.69968]
[1778411319479,28.41,80906.54,0.05,0.25776,0.0002,18.69417]
[1778411320168,28.41,80906.54,0.05,0.25776,0.0002,18.69417]
[1778411320323,28.41,80906.54,0.05,0.25776,0.0002,18.69417]
[1778411320691,28.41,80906.54,0.05,0.25776,0.0002,18.69417]
[1778411320792,28.41,80904.97,0.05,0.25746,0.0002,18.68233]
[1778411321867,28.41,80904.56,0.05,0.25738,0.0002,18.6792]
[1778411321892,28.41,80904.56,0.05,0.25738,0.0002,18.6792]
[1778411322155,28.41,80904.56,0.05,0.25738,0.0002,18.67935]
[1778411327189,28.41,80904.2,0.05,0.25733,0.0002,18.67728]
[1778411332718,28.41,80900.66,0.05,0.25666,0.0002,18.65104]
[1778411335633,28.42,80900.54,0.05,0.25666,0.0002,18.65105]
[1778411336704,28.42,80900.76,0.05,0.25671,0.0002,18.65298]
[1778411337660,28.42,80900.76,0.05,0.25671,0.0002,18.65322]
[1778411338760,28.42,80900.35,0.05,0.25664,0.0002,18.65033]
[1778411338860,28.42,80900.59,0.05,0.25669,0.0002,18.65242]
[1778411339652,28.42,80900.59,0.05,0.25669,0.0002,18.65242]
[1778411340821,28.42,80900.59,0.05,0.2567,0.0002,18.65267]
[1778411342439,28.42,80901.2,0.05,0.25683,0.0002,18.65758]
[1778411342464,28.42,80901.2,0.05,0.25683,0.0002,18.65758]
[1778411342540,28.42,80901.28,0.05,0.25686,0.0002,18.65869]
[1778411348421,28.43,80904.3,0.05,0.25747,0.0002,18.68268]
[1778411354383,28.43,80903.86,0.05,0.25744,0.0002,18.68118]
[1778411359414,28.44,80904.05,0.05,0.2575,0.0002,18.68375]
[1778411364705,28.44,80903.27,0.05,0.25737,0.0002,18.67873]
[1778411364738,28.44,80903.27,0.05,0.25737,0.0002,18.67873]
[1778411364754,28.44,80903.4,0.05,0.25741,0.0002,18.67996]
[1778411366104,28.44,80903.4,0.05,0.25741,0.0002,18.68019]
[1778411366112,28.44,80903.4,0.05,0.25741,0.0002,18.68019]
[1778411367415,28.44,80902.93,0.05,0.25733,0.0002,18.67685]
[1778411367516,28.45,80901.9,0.05,0.25713,0.0002,18.66925]
[1778411371492,28.45,80902.39,0.05,0.25725,0.0002,18.67374]
[1778411371526,28.45,80902.64,0.05,0.25726,0.0002,18.6709]
[1778411374890,28.45,80902.64,0.05,0.25728,0.0002,18.67141]
[1778411374914,28.45,80903.16,0.05,0.25738,0.0002,18.67537]
[1778411375525,28.45,80903.16,0.05,0.25739,0.0002,18.67587]
[1778411377951,28.45,80903.16,0.05,0.25739,0.0002,18.67587]
[1778411377959,28.45,80903.16,0.05,0.25739,0.0002,18.67587]
[1778411378569,28.45,80903.16,0.05,0.25739,0.0002,18.67587]
[1778411378587,28.45,80903.16,0.05,0.25739,0.0002,18.67587]
[1778411379211,28.45,80902.57,0.05,0.2573,0.0002,18.67214]
[1778411379231,28.45,80902.57,0.05,0.2573,0.0002,18.67214]
[1778411379554,28.46,80902.32,0.05,0.25725,0.0002,18.6705]
[1778411379945,28.46,80902.32,0.05,0.25725,0.0002,18.6705]
[1778411379967,28.46,80902.32,0.05,0.25725,0.0002,18.6705]
[1778411380561,28.46,80901.66,0.05,0.25713,0.0002,18.66574]
[1778411381955,28.46,80900.22,0.05,0.25686,0.0002,18.65503]
[1778411381967,28.46,80900.22,0.05,0.25686,0.0002,18.65503]
[1778411381983,28.46,80900.22,0.05,0.25686,0.0002,18.65503]
[1778411382739,28.46,80900.22,0.05,0.25686,0.0002,18.65503]
[1778411382758,28.46,80900.22,0.05,0.25686,0.0002,18.65503]
[1778411382768,28.46,80899.91,0.05,0.2568,0.0002,18.65295]
[1778411383505,28.46,80899.91,0.05,0.2568,0.0002,18.65295]
[1778411383537,28.46,80899.91,0.05,0.2568,0.0002,18.65295]
[1778411383605,28.46,80899.71,0.05,0.25677,0.0002,18.65171]
[1778411384075,28.46,80899.71,0.05,0.25677,0.0002,18.65171]
[1778411384097,28.46,80899.71,0.05,0.25677,0.0002,18.65171]
[1778411384588,28.46,80899.71,0.05,0.25678,0.0002,18.65199]
[1778411384960,28.46,80899.71,0.05,0.25678,0.0002,18.65199]
[1778411384988,28.46,80899.71,0.05,0.25678,0.0002,18.65199]
[1778411385546,28.46,80899.71,0.05,0.25678,0.0002,18.65199]
[1778411385575,28.46,80899.71,0.05,0.25678,0.0002,18.65199]
[1778411389374,28.46,80893.3,0.05,0.25556,0.0002,18.60425]
[1778411389397,28.46,80893.3,0.05,0.25556,0.0002,18.60425]
[1778411389626,28.47,80893.3,0.05,0.25557,0.0002,18.60459]
[1778411394662,28.47,80893.91,0.05,0.25573,0.0002,18.6109]
[1778411400704,28.48,80893.15,0.05,0.25563,0.0002,18.60705]
[1778411405739,28.48,80892.11,0.05,0.25547,0.00019,18.60072]
[1778411408387,28.49,80892.29,0.05,0.25553,0.00019,18.60275]
[1778411410213,28.49,80890.35,0.05,0.25516,0.00019,18.58845]
[1778411410430,28.49,80890.35,0.05,0.25516,0.00019,18.58845]
[1778411410679,28.49,80890.35,0.05,0.25516,0.00019,18.58845]
[1778411410711,28.49,80890.35,0.05,0.25516,0.00019,18.58845]
[1778411410779,28.49,80888.15,0.05,0.25474,0.00019,18.57183]
[1778411411074,28.49,80888.15,0.05,0.25474,0.00019,18.57183]
[1778411414129,28.49,80884.85,0.05,0.25412,0.00019,18.54729]
[1778411414163,28.49,80884.85,0.05,0.25412,0.00019,18.54729]
[1778411414804,28.49,80883.43,0.05,0.25385,0.00019,18.53667]
[1778411419838,28.5,80889.55,0.05,0.25507,0.00019,18.58491]
[1778411424877,28.5,80890.79,0.05,0.25535,0.00019,18.59554]
[1778411431946,28.51,80890.06,0.05,0.2552,0.00019,18.58638]
[1778411436961,28.51,80893.57,0.05,0.25591,0.0002,18.61413]
[1778411442016,28.51,80895.25,0.05,0.25626,0.0002,18.62782]
[1778411446501,28.51,80894.83,0.05,0.25619,0.0002,18.6251]
[1778411446511,28.51,80894.83,0.05,0.25619,0.0002,18.6251]
[1778411446838,28.51,80896.03,0.05,0.25643,0.0002,18.63456]
[1778411452087,28.52,80901.71,0.05,0.25757,0.0002,18.67893]
[1778411457285,28.52,80901.71,0.05,0.2576,0.0002,18.6798]
[1778411457307,28.52,80901.71,0.05,0.2576,0.0002,18.6798]
[1778411457386,28.52,80899.42,0.05,0.25715,0.0002,18.66261]
[1778411458008,28.52,80899.42,0.05,0.25715,0.0002,18.66261]
[1778411458017,28.52,80899.42,0.05,0.25715,0.0002,18.66261]
[1778411458813,28.52,80899.42,0.05,0.25715,0.0002,18.66261]
[1778411458845,28.52,80899.42,0.05,0.25715,0.0002,18.66261]
[1778411459562,28.52,80898.62,0.05,0.25701,0.0002,18.65696]
[1778411459581,28.52,80898.62,0.05,0.25701,0.0002,18.65696]
[1778411459662,28.52,80897.98,0.05,0.25689,0.0002,18.65231]
[1778411463442,28.53,80896.93,0.05,0.2567,0.0002,18.64478]
[1778411463456,28.53,80896.93,0.05,0.2567,0.0002,18.64478]
[1778411463971,28.53,80896.93,0.05,0.2567,0.0002,18.64478]
[1778411463982,28.53,80896.93,0.05,0.2567,0.0002,18.64478]
[1778411463543,28.53,80896.63,0.05,0.25665,0.0002,18.64295]
[1778411464152,28.53,80896.63,0.05,0.25665,0.0002,18.64295]
[1778411465372,28.53,80896.63,0.05,0.25665,0.0002,18.64295]
[1778411465404,28.53,80896.63,0.05,0.25665,0.0002,18.64295]
[1778411465472,28.53,80896.13,0.05,0.25656,0.0002,18.63938]
[1778411472227,28.53,80895.24,0.05,0.25642,0.0002,18.63391]
[1778411478657,28.54,80895.24,0.05,0.25645,0.0002,18.63491]
[1778411478758,28.54,80894.46,0.05,0.25631,0.00019,18.62972]
[1778411482242,28.54,80894.46,0.05,0.25631,0.00019,18.62972]
[1778411482297,28.54,80894.46,0.05,0.25633,0.00019,18.63048]
[1778411485392,28.54,80894.46,0.05,0.25635,0.00019,18.63098]
[1778411485403,28.54,80888.22,0.05,0.25514,0.00019,18.58364]
[1778411487653,28.55,80888.22,0.05,0.25515,0.00019,18.58392]
[1778411487660,28.55,80888.22,0.05,0.25515,0.00019,18.58392]
[1778411487755,28.55,80888.33,0.05,0.25518,0.00019,18.58534]
[1778411488994,28.55,80888.33,0.05,0.25518,0.00019,18.58534]
[1778411489874,28.55,80887.22,0.05,0.25498,0.00019,18.57745]
[1778411491920,28.55,80887.22,0.05,0.25498,0.00019,18.57745]
[1778411491967,28.55,80888.87,0.05,0.25528,0.00019,18.58563]
[1778411492820,28.55,80888.87,0.05,0.25528,0.00019,18.58563]
[1778411492911,28.55,80888.87,0.05,0.25529,0.00019,18.58591]
[1778411493525,28.55,80888.87,0.05,0.25529,0.00019,18.58591]
[1778411493614,28.55,80886.56,0.05,0.25484,0.00019,18.56855]
[1778411499397,28.56,80886.86,0.05,0.25494,0.00019,18.57215]
[1778411505439,28.56,80888.81,0.05,0.25536,0.00019,18.58866]
[1778411510473,28.57,80887.86,0.05,0.25521,0.00019,18.58271]
[1778411516515,28.57,80890.51,0.05,0.25576,0.00019,18.60436]
[1778411517809,28.57,80890.51,0.05,0.25576,0.00019,18.60436]
[1778411517833,28.57,80890.51,0.05,0.25576,0.00019,18.60436]
[1778411517911,28.57,80889.9,0.05,0.25566,0.00019,18.60022]
[1778411518845,28.57,80889.9,0.05,0.25566,0.00019,18.60022]
[1778411518848,28.58,80889.79,0.05,0.25564,0.00019,18.59963]
[1778411519753,28.58,80889.79,0.05,0.25564,0.00019,18.59963]
[1778411519769,28.58,80889.79,0.05,0.25564,0.00019,18.59963]
[1778411519854,28.58,80889.79,0.05,0.25565,0.00019,18.59987]
[1778411525582,28.58,80889.07,0.05,0.25555,0.00019,18.59588]
[1778411530970,28.59,80889.51,0.05,0.25566,0.00019,18.60021]
[1778411531003,28.59,80889.51,0.05,0.25566,0.00019,18.60021]
[1778411531060,28.59,80891.05,0.05,0.25596,0.00019,18.61217]
[1778411536655,28.59,80896.53,0.05,0.25706,0.00019,18.65505]
[1778411538918,28.59,80897.28,0.05,0.25721,0.0002,18.66091]
[1778411538960,28.59,80897.28,0.05,0.25721,0.0002,18.66091]
[1778411538970,28.59,80897.28,0.05,0.25721,0.0002,18.66091]
[1778411539752,28.59,80897.24,0.05,0.25721,0.0002,18.66077]
[1778411539785,28.59,80897.24,0.05,0.25721,0.0002,18.66077]
[1778411540376,28.59,80897.22,0.05,0.25721,0.0002,18.66078]
[1778411540405,28.59,80897.22,0.05,0.25721,0.0002,18.66078]
[1778411541300,28.59,80897.22,0.05,0.25722,0.0002,18.66094]
[1778411541324,28.59,80897.22,0.05,0.25722,0.0002,18.66094]
[1778411541343,28.59,80897.22,0.05,0.25722,0.0002,18.66094]
[1778411542919,28.59,80896.89,0.05,0.25715,0.00019,18.65844]
[1778411542935,28.59,80896.89,0.05,0.25715,0.00019,18.65844]
[1778411543385,28.59,80896.65,0.05,0.25711,0.00019,18.65694]
[1778411543705,28.59,80896.65,0.05,0.25712,0.00019,18.6571]
[1778411544415,28.59,80896.65,0.05,0.25712,0.00019,18.6571]
[1778411544712,28.59,80896.27,0.05,0.25705,0.00019,18.65438]
[1778411546790,28.6,80896.35,0.05,0.25707,0.00019,18.65514]
[1778411546810,28.6,80896.35,0.05,0.25707,0.00019,18.65514]
[1778411547458,28.6,80895.92,0.05,0.25699,0.00019,18.65204]
[1778411549515,28.6,80895.55,0.05,0.25692,0.00019,18.64956]
[1778411549536,28.6,80895.55,0.05,0.25692,0.00019,18.64956]
[1778411549542,28.6,80895.55,0.05,0.25692,0.00019,18.64956]
[1778411550386,28.6,80895.98,0.05,0.25701,0.00019,18.65299]
[1778411550415,28.6,80895.98,0.05,0.25701,0.00019,18.65299]
[1778411551541,28.6,80898.01,0.05,0.25741,0.0002,18.66853]
[1778411553084,28.6,80898.55,0.05,0.25748,0.0002,18.66777]
[1778411553104,28.6,80900.43,0.05,0.25785,0.0002,18.68213]
[1778411553115,28.6,80900.43,0.05,0.25785,0.0002,18.68213]
[1778411553855,28.6,80900.43,0.05,0.25785,0.0002,18.68213]
[1778411553878,28.6,80900.43,0.05,0.25785,0.0002,18.68213]
[1778411555618,28.6,80900.43,0.05,0.25785,0.0002,18.68226]
[1778411562860,28.6,80897.88,0.05,0.25739,0.0002,18.66406]
[1778411563770,28.6,80897.88,0.05,0.25739,0.0002,18.66406]
[1778411568882,28.61,80896.99,0.05,0.25723,0.00019,18.65796]
[1778411571961,28.61,80896.48,0.05,0.25714,0.00019,18.65429]
[1778411579091,28.61,80895.91,0.05,0.25704,0.00019,18.65054]
[1778411583041,28.61,80895.51,0.05,0.25697,0.00019,18.64785]
[1778411583069,28.61,80895.51,0.05,0.25697,0.00019,18.64785]
[1778411583105,28.61,80895.51,0.05,0.25697,0.00019,18.64785]
[1778411583987,28.61,80897.76,0.05,0.25742,0.00019,18.6652]
[1778411586001,28.61,80907.13,0.05,0.25925,0.0002,18.73614]
[1778411591036,28.61,80913.32,0.05,0.26047,0.0002,18.78292]
[1778411592088,28.61,80913.32,0.05,0.26047,0.0002,18.78292]
[1778411593072,28.61,80913.94,0.05,0.26059,0.0002,18.78761]
[1778411595236,28.61,80914.51,0.05,0.2607,0.0002,18.79186]
[1778411595263,28.61,80914.51,0.05,0.2607,0.0002,18.79186]
[1778411596071,28.61,80914.79,0.05,0.26076,0.0002,18.79394]
[1778411601106,28.61,80917.88,0.05,0.26136,0.0002,18.81699]
[1778411606132,28.61,80919.24,0.05,0.26163,0.0002,18.82722]
[1778411611147,28.61,80920.38,0.05,0.26182,0.0002,18.83098]
[1778411616168,28.61,80922.13,0.05,0.26216,0.0002,18.84415]
[1778411621186,28.61,80921.04,0.05,0.26195,0.0002,18.836]
[1778411626213,28.61,80921.73,0.05,0.26207,0.0002,18.84078]
[1778411631237,28.61,80923.26,0.05,0.26236,0.0002,18.85179]
[1778411635922,28.61,80924.58,0.05,0.26261,0.0002,18.86125]
[1778411635938,28.61,80924.58,0.05,0.26261,0.0002,18.86125]
[1778411643422,28.6,80924.71,0.05,0.26261,0.0002,18.86138]
[1778411648438,28.6,80925.01,0.05,0.26266,0.0002,18.8631]
[1778411653489,28.6,80925.29,0.05,0.26271,0.0002,18.86499]
[1778411657942,28.6,80925.58,0.05,0.26275,0.0002,18.86657]
[1778411658039,28.6,80925.79,0.05,0.26279,0.0002,18.86794]
[1778411659829,28.6,80925.79,0.05,0.26279,0.0002,18.86794]
[1778411660179,28.6,80925.79,0.05,0.26279,0.0002,18.86794]
[1778411669585,28.6,80921.28,0.05,0.26188,0.0002,18.83343]
[1778411676181,28.6,80922.06,0.05,0.26199,0.0002,18.83414]
[1778411681872,28.6,80921.29,0.05,0.26183,0.0002,18.82828]
[1778411686859,28.6,80922.2,0.05,0.26202,0.0002,18.83523]
[1778411687022,28.6,80922.2,0.05,0.26202,0.0002,18.83523]
[1778411687123,28.6,80922.4,0.05,0.26206,0.0002,18.83675]
[1778411687886,28.6,80922.4,0.05,0.26206,0.0002,18.83675]
[1778411689347,28.6,80922.26,0.05,0.26203,0.0002,18.83566]
[1778411690423,28.59,80921.91,0.05,0.26195,0.0002,18.83275]
[1778411696193,28.59,80921.73,0.05,0.26191,0.0002,18.83114]
[1778411696854,28.59,80921.3,0.05,0.26182,0.0002,18.82783]
[1778411698618,28.59,80921.3,0.05,0.26182,0.0002,18.82775]
[1778411700420,28.59,80920.26,0.05,0.26161,0.0002,18.81988]
[1778411700660,28.59,80920.26,0.05,0.26161,0.0002,18.81988]
[1778411703852,28.59,80920.04,0.05,0.26157,0.0002,18.81812]
[1778411704738,28.59,80921.53,0.05,0.26186,0.0002,18.82925]
[1778411706787,28.59,80924.01,0.05,0.26234,0.0002,18.84772]
[1778411706885,28.59,80924.67,0.05,0.26247,0.0002,18.85261]
[1778411712886,28.59,80926.88,0.05,0.2629,0.0002,18.86883]
[1778411713334,28.59,80926.88,0.05,0.2629,0.0002,18.86883]
[1778411714948,28.59,80931.63,0.05,0.26384,0.0002,18.9042]
[1778411715007,28.59,80931.38,0.05,0.26378,0.0002,18.90226]
[1778411716137,28.59,80931.38,0.05,0.26378,0.0002,18.90226]
[1778411717005,28.59,80931.38,0.05,0.26378,0.0002,18.90219]
[1778411722046,28.59,80931.38,0.05,0.26378,0.0002,18.90197]
[1778411728234,28.59,80929.89,0.05,0.26347,0.0002,18.89049]
[1778411728986,28.59,80929.89,0.05,0.26347,0.0002,18.89049]
[1778411734057,28.59,80923.12,0.05,0.26209,0.0002,18.8345]
[1778411739069,28.59,80923.43,0.05,0.26214,0.0002,18.83666]
[1778411739476,28.59,80923.43,0.05,0.26214,0.0002,18.83666]
[1778411741521,28.59,80923.05,0.05,0.26207,0.0002,18.83382]
[1778411741954,28.59,80923.05,0.05,0.26207,0.0002,18.83382]
[1778411743563,28.59,80922.75,0.05,0.262,0.0002,18.83141]
[1778411744057,28.59,80922.75,0.05,0.262,0.0002,18.83141]
[1778411744219,28.59,80922.75,0.05,0.262,0.0002,18.83141]
[1778411744244,28.58,80922.75,0.05,0.262,0.0002,18.83137]
[1778411751708,28.58,80928.4,0.05,0.26311,0.0002,18.87329]
[1778411758218,28.58,80928.67,0.05,0.26315,0.0002,18.87487]
[1778411764268,28.58,80930.86,0.05,0.26358,0.0002,18.891]
[1778411770304,28.58,80930.97,0.05,0.26359,0.0002,18.89169]
[1778411776018,28.58,80931.43,0.05,0.26368,0.0002,18.89507]
[1778411784411,28.58,80932.44,0.05,0.26388,0.0002,18.90239]
[1778411789435,28.58,80932.6,0.05,0.26391,0.0002,18.90345]
[1778411794482,28.58,80932.6,0.05,0.26386,0.0002,18.89827]
[1778411800121,28.58,80932.6,0.05,0.26385,0.0002,18.89808]
[1778411805547,28.58,80932.5,0.05,0.26382,0.0002,18.89697]
[1778411811231,28.58,80934.57,0.05,0.26423,0.0002,18.91226]
[1778411818055,28.57,80934.15,0.05,0.26413,0.0002,18.90852]
[1778411823672,28.57,80930.81,0.05,0.26345,0.0002,18.88284]
[1778411829533,28.57,80931.12,0.05,0.2635,0.0002,18.88482]
[1778411835068,28.57,80931.12,0.05,0.26349,0.0002,18.88426]
[1778411842002,28.57,80931.69,0.05,0.26358,0.0002,18.88798]
[1778411847842,28.56,80936.48,0.05,0.26451,0.0002,18.92292]
[1778411852877,28.56,80935.45,0.05,0.26425,0.0002,18.90948]
[1778411857913,28.56,80934.57,0.05,0.26405,0.0002,18.90225]
[1778411863064,28.56,80934.34,0.05,0.264,0.0002,18.90027]
[1778411871187,28.55,80934.09,0.05,0.26392,0.0002,18.89735]
[1778411872839,28.55,80934.46,0.05,0.26398,0.0002,18.89955]
[1778411873520,28.55,80934.67,0.05,0.26402,0.0002,18.90097]
[1778411876951,28.55,80932.67,0.05,0.26361,0.0002,18.88564]
[1778411877532,28.55,80932.69,0.05,0.26361,0.0002,18.88567]
[1778411878940,28.55,80932.69,0.05,0.26361,0.0002,18.88555]
[1778411880393,28.55,80932.33,0.05,0.26353,0.0002,18.88274]
[1778411881154,28.55,80930.04,0.05,0.26308,0.0002,18.86553]
[1778411883549,28.55,80929.57,0.05,0.26298,0.0002,18.86173]
[1778411889713,28.54,80924.43,0.05,0.26195,0.0002,18.82284]
[1778411889809,28.54,80924.41,0.05,0.26194,0.0002,18.82238]
[1778411891197,28.54,80924.41,0.05,0.26194,0.0002,18.82238]
[1778411891269,28.54,80924.41,0.05,0.26194,0.0002,18.82238]
[1778411893321,28.54,80909.07,0.05,0.2589,0.0002,18.70622]
[1778411893536,28.54,80909.07,0.05,0.2589,0.0002,18.70622]
[1778411894265,28.54,80909.2,0.05,0.25893,0.0002,18.70712]
[1778411896413,28.54,80909.57,0.05,0.259,0.0002,18.70984]
[1778411896946,28.54,80909.57,0.05,0.259,0.0002,18.70974]
[1778411900885,28.54,80904.66,0.05,0.25802,0.0002,18.67225]
[1778411901352,28.54,80902.59,0.05,0.25762,0.0002,18.65648]
[1778411903619,28.54,80902.48,0.05,0.25759,0.0002,18.65552]
[1778411904998,28.54,80901.77,0.05,0.25745,0.0002,18.65013]
[1778411906414,28.54,80899.96,0.05,0.2571,0.0002,18.63625]
[1778411907429,28.54,80899.96,0.05,0.2571,0.0002,18.63619]
[1778411914310,28.54,80896.6,0.05,0.25639,0.0002,18.60535]
[1778411917874,28.54,80894.42,0.05,0.25596,0.0002,18.5887]
[1778411918338,28.54,80893.02,0.05,0.25569,0.0002,18.57799]
[1778411923336,28.54,80886.26,0.05,0.25437,0.00019,18.52635]
[1778411923870,28.54,80883.42,0.05,0.25382,0.00019,18.50461]
[1778411924210,28.54,80883.42,0.05,0.25382,0.00019,18.50464]
[1778411925396,28.54,80883.42,0.05,0.25382,0.00019,18.50464]
[1778411929375,28.54,80882.34,0.05,0.25361,0.00019,18.49629]
[1778411929478,28.54,80881.12,0.05,0.25337,0.00019,18.48667]
[1778411929481,28.54,80881.12,0.05,0.25337,0.00019,18.48667]
[1778411932191,28.54,80877.42,0.05,0.25265,0.00019,18.45835]
[1778411932951,28.54,80875.68,0.05,0.25232,0.00019,18.44503]
[1778411933579,28.54,80875.29,0.05,0.25224,0.00019,18.44209]
[1778411935615,28.54,80872.19,0.05,0.25164,0.00019,18.4181]
[1778411935678,28.54,80872.19,0.05,0.25164,0.00019,18.4181]
[1778411936464,28.54,80872.19,0.05,0.25164,0.00019,18.41817]
[1778411937609,28.54,80870.65,0.05,0.25135,0.00019,18.40638]
[1778411937874,28.54,80870.65,0.05,0.25135,0.00019,18.40638]
[1778411938680,28.54,80867.02,0.05,0.25064,0.00019,18.37833]
[1778411938825,28.54,80867.02,0.05,0.25064,0.00019,18.37833]
[1778411940831,28.54,80865.5,0.05,0.25035,0.00019,18.36657]
[1778411940915,28.54,80865.5,0.05,0.25035,0.00019,18.36657]
[1778411941017,28.54,80863.13,0.05,0.24989,0.00019,18.34822]
[1778411942886,28.54,80861.7,0.05,0.24961,0.00019,18.33705]
[1778411942987,28.54,80861.35,0.05,0.24955,0.00019,18.33434]
[1778411944267,28.54,80861.35,0.05,0.24955,0.00019,18.33434]
[1778411944368,28.54,80861.02,0.05,0.24948,0.00019,18.33159]
[1778411945849,28.54,80861.02,0.05,0.24948,0.00019,18.33159]
[1778411945882,28.54,80861.02,0.05,0.24948,0.00019,18.33159]
[1778411948548,28.53,80850.94,0.05,0.24753,0.00019,18.25307]
[1778411954123,28.54,80850.07,0.05,0.24737,0.00019,18.24636]
[1778411959750,28.54,80850.34,0.05,0.24742,0.00019,18.24852]
[1778411966088,28.54,80852.26,0.05,0.2478,0.00019,18.26364]
[1778411969746,28.54,80852.09,0.05,0.24776,0.00019,18.26239]
[1778411976018,28.54,80852.65,0.05,0.24784,0.00019,18.26188]
[1778411978265,28.54,80852.84,0.05,0.24787,0.00019,18.26343]
[1778411980187,28.54,80853.29,0.05,0.24796,0.00019,18.267]
[1778411980218,28.54,80852.2,0.05,0.24775,0.00019,18.25847]
[1778411985823,28.54,80851.25,0.05,0.24757,0.00019,18.25106]
[1778411987741,28.54,80851.25,0.05,0.24757,0.00019,18.25106]
[1778411988044,28.54,80851.25,0.05,0.24757,0.00019,18.25106]
[1778411988144,28.54,80860.03,0.05,0.24926,0.00019,18.31923]
[1778411990598,28.54,80861.39,0.05,0.24952,0.00019,18.32974]
[1778411992856,28.54,80869.72,0.05,0.25112,0.00019,18.39405]
[1778411997594,28.53,80876.95,0.05,0.25251,0.00019,18.44935]
[1778412000021,28.53,80872.47,0.05,0.25164,0.00019,18.41463]
[1778412000115,28.53,80872.47,0.05,0.25164,0.00019,18.41463]
[1778412003100,28.53,80872.12,0.05,0.25156,0.00019,18.41167]
[1778412006385,28.53,80871.19,0.05,0.25138,0.00019,18.40434]
[1778412011401,28.53,80870.96,0.05,0.25132,0.00019,18.40206]
[1778412016431,28.53,80864.85,0.05,0.25013,0.00019,18.35447]
[1778412021455,28.53,80866.27,0.05,0.25039,0.00019,18.36505]
[1778412026477,28.53,80866.1,0.05,0.25035,0.00019,18.36335]
[1778412031479,28.53,80869.61,0.05,0.25102,0.00019,18.39013]
[1778412036497,28.53,80870.48,0.05,0.25114,0.00019,18.39152]
[1778412041515,28.52,80870.16,0.05,0.25107,0.00019,18.38884]
[1778412046302,28.52,80870.0,0.05,0.25104,0.00019,18.38737]
[1778412046403,28.52,80868.07,0.05,0.25066,0.00019,18.37232]
[1778412049538,28.52,80866.26,0.05,0.2503,0.00019,18.35809]
[1778412049574,28.52,80866.26,0.05,0.2503,0.00019,18.35809]
[1778412049699,28.52,80863.9,0.05,0.24985,0.00019,18.33972]
[1778412049741,28.52,80863.9,0.05,0.24985,0.00019,18.33972]
[1778412049791,28.52,80863.9,0.05,0.24985,0.00019,18.33972]
[1778412049922,28.52,80863.9,0.05,0.24985,0.00019,18.33972]
[1778412049934,28.52,80863.9,0.05,0.24985,0.00019,18.33972]
[1778412050047,28.52,80863.9,0.05,0.24985,0.00019,18.33972]
[1778412050256,28.52,80860.33,0.05,0.24915,0.00019,18.31189]
[1778412051255,28.52,80860.33,0.05,0.24915,0.00019,18.31189]
[1778412051355,28.52,80839.37,0.05,0.24513,0.00019,18.14833]
[1778412052426,28.52,80839.37,0.05,0.24513,0.00019,18.14833]
[1778412052526,28.52,80838.25,0.05,0.24491,0.00019,18.13956]
[1778412052953,28.52,80838.25,0.05,0.24491,0.00019,18.13956]
[1778412053278,28.52,80838.25,0.05,0.24491,0.00019,18.13958]
[1778412054606,28.52,80836.19,0.05,0.24452,0.00019,18.12346]
[1778412054940,28.52,80836.19,0.05,0.24452,0.00019,18.12346]
[1778412055484,28.52,80836.19,0.05,0.24452,0.00019,18.12348]
[1778412056297,28.52,80836.19,0.05,0.24452,0.00019,18.12348]
[1778412061333,28.52,80831.69,0.05,0.24367,0.00019,18.08832]
[1778412066392,28.52,80827.35,0.05,0.24285,0.00019,18.05439]
[1778412071402,28.52,80824.6,0.05,0.24233,0.00019,18.03291]
[1778412076462,28.52,80820.9,0.05,0.24163,0.00019,18.004]
[1778412080844,28.52,80820.27,0.05,0.24152,0.00019,17.99918]
[1778412086532,28.52,80819.55,0.05,0.24138,0.00019,17.99354]
[1778412091542,28.52,80818.81,0.05,0.2412,0.00019,17.98256]
[1778412096602,28.52,80816.0,0.05,0.24067,0.00019,17.96032]
[1778412099230,28.52,80815.95,0.05,0.24066,0.00019,17.9599]
[1778412101481,28.52,80815.09,0.05,0.24049,0.00019,17.9531]
[1778412101619,28.52,80814.46,0.05,0.24037,0.00019,17.94807]
[1778412101835,28.52,80814.46,0.05,0.24037,0.00019,17.94807]
[1778412102625,28.52,80807.1,0.05,0.23898,0.00019,17.88976]
[1778412102929,28.52,80807.1,0.05,0.23898,0.00019,17.88976]
[1778412103353,28.52,80807.1,0.05,0.23898,0.00019,17.88976]
[1778412103630,28.52,80804.09,0.05,0.23842,0.00019,17.86597]
[1778412109673,28.53,80804.46,0.05,0.23851,0.00019,17.86966]
[1778412116749,28.53,80803.02,0.05,0.23826,0.00019,17.85922]
[1778412120326,28.53,80800.26,0.05,0.23775,0.00019,17.83771]
[1778412120419,28.53,80798.53,0.05,0.23743,0.00019,17.82412]
[1778412121669,28.53,80798.53,0.05,0.23743,0.00019,17.82412]
[1778412121689,28.53,80798.96,0.05,0.23751,0.00019,17.82755]
[1778412126819,28.53,80798.47,0.05,0.23745,0.00019,17.8247]
[1778412131833,28.54,80800.98,0.05,0.23794,0.00019,17.84559]
[1778412136276,28.54,80806.81,0.05,0.23905,0.00019,17.89243]
[1778412136290,28.54,80806.81,0.05,0.23905,0.00019,17.89243]
[1778412141898,28.54,80812.86,0.05,0.24021,0.00019,17.94101]
[1778412146959,28.54,80804.65,0.05,0.23867,0.00019,17.87641]
[1778412152465,28.54,80802.14,0.05,0.23821,0.00019,17.85698]
[1778412153777,28.55,80801.14,0.05,0.23799,0.00019,17.84432]
[1778412153791,28.55,80801.14,0.05,0.23799,0.00019,17.84432]
[1778412159018,28.55,80800.27,0.05,0.23785,0.00019,17.83859]
[1778412163402,28.55,80801.84,0.05,0.23816,0.00019,17.85165]
[1778412163446,28.55,80801.84,0.05,0.23816,0.00019,17.85165]
[1778412163487,28.55,80803.15,0.05,0.23842,0.00019,17.86244]
[1778412164687,28.55,80803.15,0.05,0.23842,0.00019,17.86244]
[1778412167218,28.55,80798.3,0.05,0.23752,0.00019,17.82454]
[1778412167245,28.55,80798.3,0.05,0.23752,0.00019,17.82454]
[1778412173115,28.56,80799.33,0.05,0.23775,0.00019,17.83423]
[1778412178151,28.56,80799.88,0.05,0.23789,0.00019,17.83995]
[1778412183186,28.57,80800.59,0.05,0.23806,0.00019,17.84705]
[1778412186336,28.57,80801.2,0.05,0.23819,0.00019,17.8525]
[1778412186513,28.57,80801.2,0.05,0.23819,0.00019,17.8525]
[1778412186539,28.57,80801.2,0.05,0.23819,0.00019,17.8525]
[1778412186605,28.57,80801.2,0.05,0.23819,0.00019,17.8525]
[1778412186638,28.57,80796.99,0.05,0.23741,0.00019,17.81967]
[1778412187857,28.57,80794.51,0.05,0.23695,0.00019,17.80017]
[1778412187884,28.57,80794.51,0.05,0.23695,0.00019,17.80017]
[1778412188251,28.57,80794.51,0.05,0.23695,0.00019,17.80017]
[1778412188447,28.57,80794.51,0.05,0.23695,0.00019,17.80017]
[1778412188495,28.57,80794.51,0.05,0.23695,0.00019,17.80017]
[1778412188738,28.57,80794.51,0.05,0.23695,0.00019,17.80017]
[1778412188538,28.57,80784.02,0.05,0.235,0.00019,17.71667]
[1778412190725,28.57,80769.53,0.05,0.23231,0.00019,17.60075]
[1778412191928,28.57,80769.53,0.05,0.23231,0.00019,17.60075]
[1778412191938,28.57,80769.53,0.05,0.23231,0.00019,17.60075]
[1778412192391,28.57,80769.53,0.05,0.23231,0.00019,17.60075]
[1778412192449,28.57,80769.53,0.05,0.23231,0.00019,17.60075]
[1778412192492,28.57,80770.85,0.05,0.23256,0.00019,17.61183]
[1778412193387,28.57,80770.85,0.05,0.23256,0.00019,17.61183]
[1778412199302,28.58,80763.24,0.05,0.23118,0.00018,17.55192]
[1778412200252,28.58,80763.24,0.05,0.23118,0.00018,17.55192]
[1778412203181,28.58,80767.92,0.05,0.23205,0.00019,17.58978]
[1778412203545,28.58,80767.92,0.05,0.23205,0.00019,17.58978]
[1778412203583,28.58,80767.92,0.05,0.23205,0.00019,17.58978]
[1778412203657,28.58,80771.18,0.05,0.23266,0.00019,17.61596]
[1778412205418,28.58,80786.5,0.05,0.23552,0.00019,17.73905]
[1778412205952,28.58,80786.5,0.05,0.23552,0.00019,17.73905]
[1778412205975,28.58,80786.5,0.05,0.23552,0.00019,17.73905]
[1778412206350,28.58,80786.5,0.05,0.23552,0.00019,17.7392]
[1778412207707,28.58,80794.61,0.05,0.23704,0.00019,17.80392]
[1778412213706,28.58,80799.06,0.05,0.23786,0.00019,17.83503]
[1778412215704,28.58,80796.64,0.05,0.23741,0.00019,17.81602]
[1778412215779,28.58,80796.41,0.05,0.23737,0.00019,17.81424]
[1778412216419,28.58,80797.33,0.05,0.23754,0.00019,17.82171]
[1778412217483,28.58,80797.33,0.05,0.23754,0.00019,17.82171]
[1778412217493,28.58,80797.33,0.05,0.23754,0.00019,17.82171]
[1778412217547,28.58,80789.5,0.05,0.23608,0.00019,17.75963]
[1778412218233,28.58,80789.5,0.05,0.23608,0.00019,17.75963]
[1778412218434,28.59,80789.5,0.05,0.23609,0.00019,17.75984]
[1778412221148,28.59,80788.66,0.05,0.23594,0.00019,17.75358]
[1778412221226,28.59,80788.66,0.05,0.23594,0.00019,17.75358]
[1778412221233,28.59,80788.66,0.05,0.23594,0.00019,17.75358]
[1778412221727,28.59,80789.72,0.05,0.23614,0.00019,17.76225]
[1778412222125,28.59,80789.72,0.05,0.23614,0.00019,17.76225]
[1778412222140,28.59,80789.72,0.05,0.23614,0.00019,17.76225]
[1778412222179,28.59,80789.72,0.05,0.23614,0.00019,17.76225]
[1778412222224,28.59,80789.72,0.05,0.23614,0.00019,17.76225]
[1778412222289,28.59,80789.72,0.05,0.23614,0.00019,17.76225]
[1778412222462,28.59,80790.59,0.05,0.23631,0.00019,17.76938]
[1778412223510,28.59,80805.69,0.05,0.23915,0.00019,17.88956]
[1778412224034,28.59,80805.69,0.05,0.23915,0.00019,17.88956]
[1778412224477,28.59,80805.52,0.05,0.23912,0.00019,17.88844]
[1778412225579,28.59,80805.52,0.05,0.23912,0.00019,17.88844]
[1778412225581,28.59,80805.52,0.05,0.23912,0.00019,17.88844]
[1778412225586,28.59,80806.37,0.05,0.23929,0.00019,17.89546]
[1778412230167,28.59,80805.93,0.05,0.23924,0.00019,17.89313]
[1778412230518,28.59,80805.56,0.05,0.23917,0.00019,17.89049]
[1778412234600,28.6,80809.67,0.05,0.23997,0.00019,17.92378]
[1778412234656,28.6,80806.57,0.05,0.23939,0.00019,17.89952]
[1778412234800,28.6,80806.57,0.05,0.23939,0.00019,17.89952]
[1778412238290,28.6,80801.85,0.05,0.23852,0.00019,17.86286]
[1778412238526,28.6,80801.85,0.05,0.23852,0.00019,17.86286]
[1778412238906,28.6,80802.71,0.05,0.23869,0.00019,17.86992]
[1778412239581,28.6,80802.71,0.05,0.23869,0.00019,17.87016]
[1778412240030,28.6,80802.71,0.05,0.23869,0.00019,17.87016]
[1778412240587,28.6,80807.37,0.05,0.23957,0.00019,17.90724]
[1778412240919,28.6,80807.37,0.05,0.23957,0.00019,17.90724]
[1778412241595,28.6,80807.69,0.05,0.23964,0.00019,17.90998]
[1778412246631,28.61,80807.9,0.05,0.23971,0.00019,17.91272]
[1778412251666,28.61,80809.88,0.05,0.2401,0.00019,17.92943]
[1778412254688,28.61,80810.05,0.05,0.24015,0.00019,17.93122]
[1778412254718,28.61,80810.31,0.05,0.2402,0.00019,17.93349]
[1778412260728,28.62,80810.22,0.05,0.24022,0.00019,17.93415]
[1778412265763,28.62,80811.21,0.05,0.24043,0.00019,17.94309]
[1778412272807,28.62,80810.8,0.05,0.24037,0.00019,17.94053]
[1778412282881,28.63,80809.5,0.05,0.24016,0.00019,17.92844]
[1778412287943,28.64,80808.55,0.05,0.24001,0.00019,17.92212]
[1778412293959,28.64,80808.55,0.05,0.24005,0.00019,17.9235]
[1778412298995,28.64,80807.29,0.05,0.23984,0.00019,17.9147]
[1778412303342,28.65,80806.81,0.05,0.23977,0.00019,17.9116]
[1778412303358,28.65,80806.81,0.05,0.23977,0.00019,17.9116]
[1778412303366,28.65,80806.81,0.05,0.23977,0.00019,17.9116]
[1778412308143,28.65,80810.25,0.05,0.24045,0.00019,17.94007]
[1778412308172,28.65,80810.25,0.05,0.24045,0.00019,17.94007]
[1778412308802,28.65,80810.25,0.05,0.24045,0.00019,17.94007]
[1778412308845,28.65,80810.25,0.05,0.24045,0.00019,17.94007]
[1778412308818,28.65,80812.97,0.05,0.24096,0.00019,17.96168]
[1778412314100,28.65,80818.08,0.05,0.24194,0.00019,18.00245]
[1778412316923,28.65,80818.72,0.05,0.24207,0.00019,18.00777]
[1778412316948,28.65,80818.72,0.05,0.24207,0.00019,18.00777]
[1778412316960,28.65,80818.72,0.05,0.24207,0.00019,18.00777]
[1778412321483,28.65,80820.72,0.05,0.24246,0.00019,18.02396]
[1778412326234,28.66,80819.19,0.05,0.24219,0.00019,18.01255]
[1778412326481,28.66,80819.19,0.05,0.24219,0.00019,18.01255]
[1778412326570,28.66,80819.72,0.05,0.24229,0.00019,18.01693]
[1778412328224,28.66,80811.15,0.05,0.24068,0.00019,17.94965]
[1778412333233,28.66,80812.78,0.05,0.24096,0.00019,17.95808]
[1778412338294,28.66,80813.35,0.05,0.24109,0.00019,17.96335]
[1778412347331,28.67,80814.23,0.05,0.24129,0.00019,17.97173]
[1778412350752,28.67,80815.78,0.05,0.24159,0.00019,17.98423]
[1778412355189,28.67,80816.23,0.05,0.2417,0.00019,17.98875]
[1778412355212,28.67,80816.23,0.05,0.2417,0.00019,17.98875]
[1778412355221,28.67,80816.23,0.05,0.2417,0.00019,17.98875]
[1778412357703,28.67,80816.75,0.05,0.2418,0.00019,17.993]
[1778412357726,28.67,80816.75,0.05,0.2418,0.00019,17.993]
[1778412358908,28.67,80816.39,0.05,0.24174,0.00019,17.99052]
[1778412368510,28.68,80816.71,0.05,0.24185,0.00019,17.99514]
[1778412368945,28.68,80816.71,0.05,0.24185,0.00019,17.99514]
[1778412368965,28.68,80816.71,0.05,0.24185,0.00019,17.99514]
[1778412368974,28.68,80816.71,0.05,0.24185,0.00019,17.99514]
[1778412372797,28.68,80816.71,0.05,0.24186,0.00019,17.99534]
[1778412372821,28.68,80816.71,0.05,0.24186,0.00019,17.99534]
[1778412373185,28.68,80817.01,0.05,0.24193,0.00019,17.99829]
[1778412379287,28.69,80818.02,0.05,0.24215,0.00019,18.0074]
[1778412379303,28.69,80818.02,0.05,0.24215,0.00019,18.0074]
[1778412379313,28.69,80818.02,0.05,0.24215,0.00019,18.0074]
[1778412382001,28.69,80818.39,0.05,0.24223,0.00019,18.0108]
[1778412382035,28.69,80818.39,0.05,0.24223,0.00019,18.0108]
[1778412383363,28.69,80818.87,0.05,0.24232,0.00019,18.01456]
[1778412385491,28.69,80818.87,0.05,0.24233,0.00019,18.01466]
[1778412385514,28.69,80818.87,0.05,0.24233,0.00019,18.01466]
[1778412385525,28.69,80818.87,0.05,0.24233,0.00019,18.01466]
[1778412388927,28.69,80818.87,0.05,0.24233,0.00019,18.01496]
[1778412388938,28.69,80818.87,0.05,0.24233,0.00019,18.01496]
[1778412389498,28.69,80820.57,0.05,0.24267,0.00019,18.02879]
[1778412390841,28.69,80820.57,0.05,0.24267,0.00019,18.02896]
[1778412390858,28.69,80820.57,0.05,0.24267,0.00019,18.02896]
[1778412390863,28.69,80820.57,0.05,0.24267,0.00019,18.02896]
[1778412397685,28.69,80821.0,0.05,0.24275,0.00019,18.02864]
[1778412401817,28.7,80824.19,0.05,0.24336,0.00019,18.05408]
[1778412401838,28.7,80824.19,0.05,0.24336,0.00019,18.05408]
[1778412403793,28.7,80824.22,0.05,0.24337,0.00019,18.05446]
[1778412409770,28.7,80823.53,0.05,0.24327,0.00019,18.0502]
[1778412411652,28.7,80823.62,0.05,0.24329,0.00019,18.05104]
[1778412411666,28.7,80823.62,0.05,0.24329,0.00019,18.05104]
[1778412411785,28.7,80823.48,0.05,0.24327,0.00019,18.05009]
[1778412412185,28.7,80823.48,0.05,0.24327,0.00019,18.05009]
[1778412412791,28.7,80827.1,0.05,0.24395,0.00019,18.07847]
[1778412416046,28.7,80831.22,0.05,0.24474,0.00019,18.11092]
[1778412422861,28.71,80824.67,0.05,0.24352,0.00019,18.06072]
[1778412424216,28.71,80824.04,0.05,0.24341,0.00019,18.05582]
[1778412426251,28.71,80819.86,0.05,0.24262,0.00019,18.02325]
[1778412426890,28.71,80819.65,0.05,0.24258,0.00019,18.02167]
[1778412431925,28.71,80820.75,0.05,0.2428,0.00019,18.03065]
[1778412433667,28.71,80821.59,0.05,0.24296,0.00019,18.03733]
[1778412433966,28.71,80821.59,0.05,0.24296,0.00019,18.03733]
[1778412434428,28.71,80824.41,0.05,0.24349,0.00019,18.05948]
[1778412434434,28.71,80824.41,0.05,0.24349,0.00019,18.05948]
[1778412434946,28.71,80824.41,0.05,0.2435,0.00019,18.05957]
[1778412436808,28.71,80825.32,0.05,0.24367,0.00019,18.06674]
[1778412438513,28.71,80823.65,0.05,0.24336,0.00019,18.05377]
[1778412439598,28.71,80823.49,0.05,0.24333,0.00019,18.05253]
[1778412445016,28.71,80820.21,0.05,0.24271,0.00019,18.02687]
[1778412446689,28.71,80818.28,0.05,0.24234,0.00019,18.01177]
[1778412449302,28.71,80817.5,0.05,0.24219,0.00019,18.0057]
[1778412450769,28.71,80816.96,0.05,0.2421,0.00019,18.00157]
[1778412454839,28.71,80819.48,0.05,0.24254,0.00019,18.01651]
[1778412456546,28.71,80818.81,0.05,0.24241,0.00019,18.01137]
[1778412462134,28.71,80816.71,0.05,0.24203,0.00019,17.99564]
[1778412467170,28.71,80814.41,0.05,0.24161,0.00019,17.97816]
[1778412469183,28.71,80813.93,0.05,0.24152,0.00019,17.9745]
[1778412473233,28.72,80813.23,0.05,0.2414,0.00019,17.96943]
[1778412476207,28.72,80811.74,0.05,0.24113,0.00019,17.95804]
[1778412476876,28.72,80811.74,0.05,0.24113,0.00019,17.95804]
[1778412477372,28.72,80811.12,0.05,0.24102,0.00019,17.95336]
[1778412483286,28.72,80810.25,0.05,0.24087,0.00019,17.94708]
[1778412489352,28.72,80811.57,0.05,0.24113,0.00019,17.95788]
[1778412495774,28.72,80813.1,0.05,0.24142,0.00019,17.97005]
[1778412501919,28.72,80815.61,0.05,0.2419,0.00019,17.99006]
[1778412501981,28.72,80816.67,0.05,0.2421,0.00019,17.99849]
[1778412508493,28.72,80820.34,0.05,0.2428,0.00019,18.02749]
[1778412514173,28.72,80821.17,0.05,0.24292,0.00019,18.02907]
[1778412517093,28.72,80821.17,0.05,0.24292,0.00019,18.02915]
[1778412522095,28.72,80820.87,0.05,0.24287,0.00019,18.02702]
[1778412524801,28.73,80819.75,0.05,0.24267,0.00019,18.01845]
[1778412524831,28.73,80819.75,0.05,0.24267,0.00019,18.01845]
[1778412524871,28.73,80818.34,0.05,0.2424,0.00019,18.00756]
[1778412525833,28.73,80818.34,0.05,0.2424,0.00019,18.00756]
[1778412529243,28.73,80818.13,0.05,0.24238,0.00019,18.00636]
[1778412529505,28.73,80818.13,0.05,0.24238,0.00019,18.00636]
[1778412529981,28.73,80818.13,0.05,0.24238,0.00019,18.00636]
[1778412530001,28.73,80818.13,0.05,0.24238,0.00019,18.00636]
[1778412532594,28.73,80820.71,0.05,0.24288,0.00019,18.02709]
[1778412532661,28.73,80821.86,0.05,0.2431,0.00019,18.03617]
[1778412534073,28.73,80821.86,0.05,0.2431,0.00019,18.03617]
[1778412534649,28.73,80821.73,0.05,0.24307,0.00019,18.03525]
[1778412534652,28.73,80821.73,0.05,0.24307,0.00019,18.03525]
[1778412534739,28.73,80828.54,0.05,0.24437,0.00019,18.08848]
[1778412539799,28.73,80830.65,0.05,0.24479,0.00019,18.10592]
[1778412540797,28.73,80829.91,0.05,0.24466,0.00019,18.10041]
[1778412542849,28.74,80829.62,0.05,0.24461,0.00019,18.09862]
[1778412549772,28.75,80824.87,0.05,0.24385,0.00019,18.06697]
[1778412554816,28.78,80822.24,0.05,0.24353,0.00019,18.05354]
[1778412559851,28.79,80821.81,0.05,0.24354,0.00019,18.05404]
[1778412560922,28.79,80821.81,0.05,0.24354,0.00019,18.05404]
[1778412566097,28.79,80820.17,0.05,0.24327,0.00019,18.04266]
[1778412571104,28.82,80825.31,0.05,0.24445,0.00019,18.09119]
[1778412571907,28.82,80824.52,0.05,0.24431,0.00019,18.08536]
[1778412573593,28.82,80821.22,0.05,0.24366,0.00019,18.05531]
[1778412573875,28.82,80821.22,0.05,0.24366,0.00019,18.05531]
[1778412573886,28.82,80821.22,0.05,0.24366,0.00019,18.05531]
[1778412574547,28.82,80818.92,0.05,0.24324,0.00019,18.03775]
[1778412575630,28.83,80819.86,0.05,0.24342,0.00019,18.04542]
[1778412576628,28.83,80819.54,0.05,0.24337,0.00019,18.04327]
[1778412576634,28.83,80819.54,0.05,0.24337,0.00019,18.04327]
[1778412581654,28.83,80806.75,0.05,0.241,0.00019,17.94512]
[1778412583437,28.83,80806.84,0.05,0.24104,0.00019,17.94645]
[1778412584021,28.83,80805.42,0.05,0.24078,0.00019,17.93567]
[1778412584391,28.83,80805.42,0.05,0.24078,0.00019,17.93567]
[1778412585190,28.84,80802.61,0.05,0.24026,0.00019,17.91388]
[1778412587019,28.84,80799.33,0.05,0.23965,0.00019,17.88842]
[1778412592287,28.84,80797.46,0.05,0.23934,0.00019,17.87538]
[1778412594017,28.84,80797.32,0.05,0.23932,0.00019,17.87455]
[1778412594091,28.84,80794.82,0.05,0.23886,0.00019,17.85523]
[1778412595945,28.84,80793.64,0.05,0.23865,0.00019,17.84628]
[1778412595966,28.84,80793.64,0.05,0.23865,0.00019,17.84628]
[1778412596051,28.84,80793.64,0.05,0.23865,0.00019,17.84628]
[1778412596104,28.84,80793.05,0.05,0.23855,0.00019,17.84197]
[1778412596884,28.84,80793.05,0.05,0.23855,0.00019,17.84197]
[1778412596915,28.84,80793.05,0.05,0.23855,0.00019,17.84197]
[1778412597111,28.85,80793.18,0.05,0.23858,0.00019,17.84331]
[1778412598609,28.85,80789.19,0.05,0.23784,0.00019,17.8123]
[1778412599965,28.85,80787.92,0.05,0.23762,0.00019,17.80268]
[1778412600139,28.85,80787.92,0.05,0.23762,0.00019,17.80268]
[1778412600149,28.85,80787.92,0.05,0.23762,0.00019,17.80268]
[1778412602175,28.85,80788.28,0.05,0.2377,0.00019,17.80629]
[1778412602247,28.85,80789.55,0.05,0.23795,0.00019,17.81666]
[1778412602295,28.85,80789.55,0.05,0.23795,0.00019,17.81666]
[1778412602344,28.85,80789.55,0.05,0.23795,0.00019,17.81666]
[1778412602392,28.85,80789.55,0.05,0.23795,0.00019,17.81666]
[1778412603155,28.85,80790.72,0.05,0.23817,0.00019,17.82624]
[1778412605946,28.85,80797.2,0.05,0.2394,0.00019,17.87779]
[1778412611214,28.86,80798.09,0.05,0.23961,0.00019,17.88672]
[1778412612858,28.86,80798.09,0.05,0.23961,0.00019,17.88672]
[1778412620265,28.87,80799.13,0.05,0.23988,0.00019,17.89764]
[1778412626536,28.87,80799.13,0.05,0.23991,0.00019,17.89885]
[1778412628782,28.88,80799.52,0.05,0.23999,0.00019,17.90249]
[1778412635383,28.88,80799.76,0.05,0.24006,0.00019,17.90192]
[1778412640417,28.89,80800.42,0.05,0.24022,0.00019,17.90856]
[1778412645581,28.89,80801.2,0.05,0.2404,0.00019,17.91611]
[1778412651833,28.9,80802.44,0.05,0.24068,0.00019,17.92767]
[1778412657349,28.9,80802.45,0.05,0.24073,0.00019,17.92971]
[1778412661428,28.91,80802.59,0.05,0.2408,0.00019,17.93274]
[1778412661565,28.91,80802.69,0.05,0.24083,0.00019,17.93391]
[1778412667607,28.92,80802.42,0.05,0.24084,0.00019,17.93409]
[1778412676276,28.92,80802.12,0.05,0.24081,0.00019,17.93271]
[1778412681707,28.93,80801.66,0.05,0.24078,0.00019,17.93159]
[1778412686747,28.93,80801.19,0.05,0.24073,0.00019,17.92924]
[1778412691784,28.94,80804.82,0.05,0.2414,0.00019,17.95401]
[1778412696819,28.94,80806.91,0.05,0.24182,0.00019,17.97146]
[1778412702862,28.95,80808.32,0.05,0.24212,0.00019,17.98383]
[1778412707900,28.95,80808.33,0.05,0.24215,0.00019,17.98515]
[1778412712932,28.96,80809.12,0.05,0.24233,0.00019,17.99255]
[1778412717967,28.96,80809.04,0.05,0.24235,0.00019,17.99315]
[1778412724016,28.96,80809.23,0.05,0.24242,0.00019,17.99599]
[1778412729045,28.97,80809.43,0.05,0.24248,0.00019,17.9986]
[1778412734080,28.97,80809.55,0.05,0.24253,0.00019,18.00057]
[1778412739078,28.97,80808.72,0.05,0.24239,0.00019,17.99495]
[1778412739114,28.97,80808.64,0.05,0.24238,0.00019,17.99453]
[1778412744149,28.98,80809.6,0.05,0.24259,0.00019,18.00299]
[1778412748321,28.98,80799.23,0.05,0.24067,0.00019,17.92331]
[1778412748373,28.98,80799.23,0.05,0.24067,0.00019,17.92331]
[1778412748683,28.98,80799.23,0.05,0.24067,0.00019,17.92331]
[1778412751343,28.98,80798.36,0.05,0.24053,0.00019,17.91715]
[1778412751359,28.98,80798.87,0.05,0.24059,0.00019,17.91637]
[1778412753646,28.99,80796.51,0.05,0.24016,0.00019,17.89864]
[1778412757503,28.99,80798.42,0.05,0.24055,0.00019,17.91488]
[1778412763617,28.99,80800.56,0.05,0.24099,0.00019,17.93323]
[1778412765345,29.0,80801.01,0.05,0.24109,0.00019,17.93741]
[1778412765409,29.0,80801.76,0.05,0.24124,0.00019,17.94357]
[1778412765669,29.0,80801.76,0.05,0.24124,0.00019,17.94357]
[1778412771339,29.0,80807.79,0.05,0.24241,0.00019,17.99216]
[1778412773078,29.0,80807.79,0.05,0.24241,0.00019,17.99216]
[1778412778946,29.01,80809.82,0.05,0.24284,0.00019,18.00959]
[1778412784430,29.02,80810.36,0.05,0.24299,0.00019,18.01566]
[1778412792139,29.02,80810.73,0.05,0.24307,0.00019,18.01931]
[1778412792270,29.02,80809.59,0.05,0.24289,0.00019,18.01184]
[1778412797521,29.03,80810.8,0.05,0.24315,0.00019,18.02255]
[1778412802557,29.03,80810.92,0.05,0.24321,0.00019,18.02477]
[1778412806517,29.03,80811.09,0.05,0.24326,0.00019,18.02684]
[1778412806590,29.03,80811.12,0.05,0.24327,0.00019,18.02733]
[1778412811620,29.04,80811.15,0.05,0.24327,0.00019,18.02375]
[1778412816656,29.04,80811.47,0.05,0.24336,0.00019,18.02747]
[1778412821690,29.05,80811.76,0.05,0.24344,0.00019,18.03093]
[1778412822842,29.05,80811.76,0.05,0.24344,0.00019,18.03093]
[1778412823141,29.05,80811.76,0.05,0.24344,0.00019,18.03093]
[1778412823863,29.05,80806.29,0.05,0.24243,0.00019,17.98914]
[1778412823918,29.05,80806.41,0.05,0.24246,0.00019,17.99036]
[1778412825114,29.05,80806.41,0.05,0.24246,0.00019,17.99036]
[1778412825119,29.05,80806.52,0.05,0.24249,0.00019,17.9915]
[1778412830390,29.05,80806.6,0.05,0.24253,0.00019,17.99299]
[1778412830399,29.05,80806.6,0.05,0.24253,0.00019,17.99299]
[1778412830410,29.05,80807.03,0.05,0.24262,0.00019,17.9969]
[1778412830887,29.05,80807.03,0.05,0.24262,0.00019,17.9969]
[1778412830903,29.05,80807.03,0.05,0.24262,0.00019,17.9969]
[1778412833061,29.06,80807.2,0.05,0.24266,0.00019,17.99851]
[1778412833107,29.06,80807.65,0.05,0.24276,0.00019,18.00257]
[1778412836356,29.06,80807.65,0.05,0.24276,0.00019,18.00257]
[1778412839534,29.06,80808.38,0.05,0.24293,0.00019,18.00965]
[1778412844856,29.07,80807.7,0.05,0.24285,0.00019,18.00615]
[1778412849891,29.07,80807.4,0.05,0.24283,0.00019,18.00532]
[1778412853904,29.07,80807.82,0.05,0.24292,0.00019,18.00915]
[1778412853977,29.08,80808.23,0.05,0.24302,0.00019,18.01319]
[1778412855953,29.08,80808.23,0.05,0.24302,0.00019,18.01319]
[1778412855982,29.08,80809.08,0.05,0.24319,0.00019,18.02032]
[1778412861976,29.08,80809.47,0.05,0.24331,0.00019,18.02497]
[1778412867332,29.09,80809.43,0.05,0.24332,0.00019,18.02546]
[1778412873053,29.09,80809.16,0.05,0.24328,0.00019,18.02041]
[1778412874904,29.09,80809.48,0.05,0.24335,0.00019,18.02314]
[1778412875005,29.09,80809.6,0.05,0.24337,0.00019,18.02407]
[1778412880050,29.1,80809.84,0.05,0.24344,0.00019,18.02719]
[1778412880108,29.1,80809.78,0.05,0.24344,0.00019,18.02697]
[1778412883547,29.1,80809.33,0.05,0.24337,0.00019,18.02427]
[1778412887258,29.1,80809.31,0.05,0.24339,0.00019,18.02488]
[1778412893193,29.11,80810.75,0.05,0.2437,0.00019,18.0377]
[1778412894482,29.11,80810.75,0.05,0.2437,0.00019,18.0377]
[1778412894510,29.11,80812.74,0.05,0.24408,0.00019,18.05324]
[1778412894756,29.11,80812.74,0.05,0.24408,0.00019,18.05324]
[1778412896432,29.11,80831.34,0.05,0.24759,0.00019,18.19622]
[1778412901509,29.11,80828.99,0.05,0.24717,0.00019,18.17914]
[1778412912309,29.12,80823.09,0.05,0.24611,0.00019,18.13617]
[1778412917362,29.13,80816.82,0.05,0.24496,0.00019,18.08913]
[1778412918656,29.13,80817.24,0.05,0.24504,0.00019,18.09257]
[1778412918681,29.13,80817.24,0.05,0.24504,0.00019,18.09257]
[1778412918903,29.13,80817.24,0.05,0.24504,0.00019,18.09257]
[1778412919375,29.13,80816.44,0.05,0.2449,0.00019,18.08664]
[1778412924410,29.13,80819.81,0.05,0.24555,0.00019,18.11333]
[1778412929065,29.13,80818.61,0.05,0.24534,0.00019,18.10462]
[1778412929447,29.13,80817.26,0.05,0.24509,0.00019,18.09459]
[1778412934502,29.13,80814.65,0.05,0.24458,0.00019,18.07016]
[1778412937232,29.13,80814.16,0.05,0.24449,0.00019,18.06656]
[1778412942519,29.14,80812.64,0.05,0.24424,0.00019,18.05625]
[1778412947577,29.14,80810.47,0.05,0.24386,0.00019,18.04043]
[1778412952598,29.15,80807.22,0.05,0.24327,0.00019,18.01635]
[1778412957718,29.15,80806.32,0.05,0.24312,0.00019,18.00999]
[1778412963695,29.15,80806.71,0.05,0.24323,0.00019,18.01445]
[1778412964693,29.15,80806.71,0.05,0.24323,0.00019,18.01445]
[1778412965876,29.15,80806.44,0.05,0.24318,0.00019,18.01255]
[1778412965885,29.15,80806.44,0.05,0.24318,0.00019,18.01255]
[1778412965975,29.15,80807.14,0.05,0.24332,0.00019,18.01812]
[1778412971751,29.16,80808.37,0.05,0.24357,0.00019,18.02862]
[1778412976785,29.16,80808.52,0.05,0.24362,0.00019,18.03065]
[1778412982032,29.16,80808.46,0.05,0.24363,0.00019,18.03089]
[1778412987414,29.16,80807.66,0.05,0.2435,0.00019,18.02565]
[1778412991766,29.17,80807.36,0.05,0.24347,0.00019,18.02425]
[1778412994331,29.17,80807.07,0.05,0.24338,0.00019,18.01732]
[1778412999946,29.17,80806.62,0.05,0.24333,0.00019,18.01515]
[1778413005990,29.18,80806.43,0.05,0.24332,0.00019,18.0148]
[1778413011025,29.18,80806.33,0.05,0.24333,0.00019,18.01494]
[1778413016059,29.18,80805.38,0.05,0.24317,0.00019,18.00854]
[1778413019305,29.18,80804.89,0.05,0.24309,0.00019,18.00514]
[1778413021766,29.18,80804.65,0.05,0.24306,0.00019,18.00366]
[1778413027136,29.19,80804.63,0.05,0.24309,0.00019,18.00495]
[1778413033179,29.19,80804.64,0.05,0.24312,0.00019,18.00607]
[1778413035299,29.19,80805.07,0.05,0.2432,0.00019,18.00953]
[1778413035401,29.19,80804.84,0.05,0.24316,0.00019,18.00793]
[1778413043381,29.2,80804.88,0.05,0.24318,0.00019,18.00886]
[1778413052312,29.2,80804.16,0.05,0.24306,0.00019,18.00027]
[1778413055695,29.2,80804.61,0.05,0.24315,0.00019,18.00419]
[1778413056340,29.2,80804.61,0.05,0.24316,0.00019,18.00435]
[1778413061376,29.21,80803.18,0.05,0.2429,0.00019,17.99385]
[1778413067978,29.21,80803.09,0.05,0.24289,0.00019,17.9933]
[1778413068053,29.21,80802.85,0.05,0.24285,0.00019,17.99159]
[1778413071871,29.21,80802.57,0.05,0.2428,0.00019,17.98957]
[1778413071972,29.21,80802.51,0.05,0.24279,0.00019,17.98914]
[1778413077487,29.21,80802.37,0.05,0.24277,0.00019,17.98853]
[1778413082522,29.21,80802.34,0.05,0.24279,0.00019,17.98912]
[1778413089572,29.21,80802.19,0.05,0.24279,0.00019,17.98903]
[1778413094607,29.22,80802.09,0.05,0.24279,0.00019,17.98897]
[1778413100320,29.22,80801.84,0.05,0.24274,0.00019,17.98718]
[1778413106691,29.22,80801.64,0.05,0.24274,0.00019,17.98707]
[1778413112733,29.22,80801.56,0.05,0.2427,0.00019,17.98199]
[1778413122800,29.23,80801.44,0.05,0.2427,0.00019,17.98202]
[1778413129852,29.23,80801.35,0.05,0.2427,0.00019,17.98189]
[1778413138049,29.23,80801.29,0.05,0.24269,0.00019,17.98171]
[1778413143923,29.23,80801.23,0.05,0.2427,0.00019,17.9819]
[1778413149322,29.23,80795.67,0.05,0.24167,0.00019,17.93931]
[1778413155029,29.23,80798.37,0.05,0.24217,0.00019,17.96014]
[1778413160498,29.23,80798.7,0.05,0.24224,0.00019,17.96274]
[1778413166104,29.23,80803.12,0.05,0.24307,0.00019,17.9971]
[1778413171139,29.24,80804.8,0.05,0.24335,0.00019,18.00527]
[1778413176174,29.24,80806.23,0.05,0.24363,0.00019,18.01668]
[1778413180018,29.24,80806.99,0.05,0.24377,0.00019,18.02271]
[1778413180056,29.24,80806.99,0.05,0.24377,0.00019,18.02271]
[1778413181844,29.24,80807.27,0.05,0.24383,0.00019,18.02516]
[1778413181856,29.24,80807.27,0.05,0.24383,0.00019,18.02516]
[1778413182382,29.24,80807.27,0.05,0.24383,0.00019,18.02516]
[1778413184124,29.24,80807.98,0.05,0.24397,0.00019,18.03082]
[1778413184141,29.24,80807.98,0.05,0.24397,0.00019,18.03082]
[1778413184153,29.24,80807.98,0.05,0.24397,0.00019,18.03082]
[1778413189266,29.24,80811.62,0.05,0.24467,0.00019,18.05936]
[1778413190533,29.24,80811.62,0.05,0.24467,0.00019,18.05936]
[1778413190595,29.24,80812.95,0.05,0.24492,0.00019,18.06963]
[1778413190932,29.24,80812.95,0.05,0.24492,0.00019,18.06963]
[1778413191121,29.24,80812.95,0.05,0.24492,0.00019,18.06963]
[1778413191198,29.24,80812.95,0.05,0.24492,0.00019,18.06963]
[1778413191299,29.24,80816.32,0.05,0.24555,0.00019,18.09538]
[1778413192592,29.24,80816.32,0.05,0.24555,0.00019,18.09538]
[1778413198094,29.24,80817.79,0.05,0.24583,0.00019,18.10697]
[1778413203366,29.24,80813.91,0.05,0.24512,0.00019,18.07768]
[1778413210414,29.25,80814.0,0.05,0.24514,0.00019,18.0787]
[1778413215449,29.25,80813.49,0.05,0.24505,0.00019,18.07497]
[1778413217771,29.25,80813.49,0.05,0.24505,0.00019,18.07497]
[1778413217795,29.25,80813.49,0.05,0.24505,0.00019,18.07497]
[1778413217805,29.25,80813.49,0.05,0.24505,0.00019,18.07497]
[1778413218590,29.25,80813.56,0.05,0.24506,0.00019,18.07557]
[1778413218617,29.25,80813.56,0.05,0.24506,0.00019,18.07557]
[1778413219151,29.25,80813.69,0.05,0.24509,0.00019,18.0766]
[1778413224495,29.25,80813.85,0.05,0.24513,0.00019,18.07819]
[1778413229549,29.25,80813.94,0.05,0.24516,0.00019,18.07933]
[1778413232998,29.25,80813.76,0.05,0.24509,0.00019,18.07314]
[1778413233023,29.25,80813.76,0.05,0.24509,0.00019,18.07314]
[1778413233037,29.25,80813.76,0.05,0.24509,0.00019,18.07314]
[1778413241634,29.25,80814.68,0.05,0.24528,0.00019,18.08089]
[1778413245958,29.25,80814.54,0.05,0.24526,0.00019,18.08003]
[1778413245991,29.25,80814.54,0.05,0.24526,0.00019,18.08003]
[1778413247223,29.25,80814.54,0.05,0.24526,0.00019,18.0801]
[1778413247251,29.25,80814.54,0.05,0.24526,0.00019,18.0801]
[1778413249510,29.25,80814.54,0.05,0.24526,0.00019,18.08017]
[1778413249536,29.25,80814.54,0.05,0.24526,0.00019,18.08017]
[1778413249786,29.25,80814.54,0.05,0.24526,0.00019,18.08017]
[1778413251648,29.25,80814.54,0.05,0.24527,0.00019,18.08045]
[1778413251672,29.25,80814.54,0.05,0.24527,0.00019,18.08045]
[1778413251681,29.25,80814.54,0.05,0.24527,0.00019,18.08045]
[1778413252432,29.25,80813.8,0.05,0.24513,0.00019,18.07487]
[1778413252443,29.25,80813.8,0.05,0.24513,0.00019,18.07487]
[1778413253884,29.25,80813.8,0.05,0.24513,0.00019,18.07494]
[1778413260767,29.26,80813.96,0.05,0.24518,0.00019,18.07672]
[1778413268299,29.26,80813.94,0.05,0.24518,0.00019,18.07683]
[1778413273379,29.26,80813.9,0.05,0.24518,0.00019,18.07697]
[1778413278892,29.26,80813.73,0.05,0.24516,0.00019,18.07614]
[1778413284550,29.26,80813.37,0.05,0.2451,0.00019,18.07373]
[1778413289969,29.26,80813.43,0.05,0.24513,0.00019,18.07492]
[1778413292725,29.26,80813.43,0.05,0.2451,0.00019,18.06998]
[1778413292785,29.27,80813.43,0.05,0.2451,0.00019,18.07024]
[1778413298026,29.27,80813.55,0.05,0.24514,0.00019,18.07183]
[1778413304915,29.27,80816.06,0.05,0.24563,0.00019,18.09156]
[1778413308936,29.27,80813.36,0.05,0.24514,0.00019,18.07193]
[1778413309103,29.27,80813.36,0.05,0.24514,0.00019,18.07193]
[1778413310490,29.27,80813.36,0.05,0.24514,0.00019,18.07193]
[1778413311069,29.27,80807.72,0.05,0.2441,0.00019,18.02914]
[1778413316155,29.28,80807.72,0.05,0.24411,0.00019,18.02974]
[1778413321189,29.28,80809.78,0.05,0.24451,0.00019,18.04612]
[1778413326763,29.28,80811.31,0.05,0.24481,0.00019,18.05827]
[1778413332431,29.28,80811.31,0.05,0.24482,0.00019,18.05859]
[1778413336015,29.28,80812.48,0.05,0.24506,0.00019,18.06828]
[1778413337704,29.28,80812.48,0.05,0.24506,0.00019,18.0684]
[1778413342268,29.29,80813.06,0.05,0.24518,0.00019,18.07346]
[1778413343334,29.29,80813.06,0.05,0.24518,0.00019,18.07346]
[1778413343345,29.29,80813.06,0.05,0.24518,0.00019,18.07346]
[1778413348358,29.29,80813.06,0.05,0.24519,0.00019,18.07374]
[1778413349067,29.29,80813.06,0.05,0.2452,0.00019,18.07413]
[1778413350972,29.29,80813.06,0.05,0.2452,0.00019,18.07413]
[1778413351871,29.29,80813.06,0.05,0.2452,0.00019,18.07413]
[1778413352118,29.29,80814.08,0.05,0.24536,0.00019,18.07703]
[1778413353068,29.29,80814.07,0.05,0.24536,0.00019,18.07705]
[1778413354841,29.29,80817.19,0.05,0.24594,0.00019,18.10094]
[1778413356127,29.29,80817.58,0.05,0.24602,0.00019,18.10405]
[1778413361471,29.29,80816.92,0.05,0.2459,0.00019,18.09941]
[1778413366476,29.29,80816.53,0.05,0.24584,0.00019,18.09676]
[1778413367971,29.29,80816.53,0.05,0.24584,0.00019,18.09682]
[1778413368739,29.29,80816.53,0.05,0.24584,0.00019,18.09682]
[1778413369229,29.29,80815.71,0.05,0.24569,0.00019,18.0907]
[1778413374562,29.29,80814.88,0.05,0.24555,0.00019,18.08487]
[1778413380604,29.3,80813.77,0.05,0.24536,0.00019,18.07712]
[1778413385638,29.3,80813.2,0.05,0.24527,0.00019,18.07338]
[1778413390674,29.3,80812.58,0.05,0.24517,0.00019,18.06923]
[1778413392565,29.3,80812.58,0.05,0.24517,0.00019,18.06923]
[1778413392919,29.3,80812.58,0.05,0.24517,0.00019,18.06923]
[1778413398733,29.3,80811.61,0.05,0.24501,0.00019,18.06277]
[1778413401369,29.3,80811.61,0.05,0.24501,0.00019,18.06277]
[1778413403136,29.3,80811.82,0.05,0.24506,0.00019,18.06483]
[1778413406233,29.31,80811.31,0.05,0.24497,0.00019,18.06129]
[1778413407217,29.31,80810.62,0.05,0.24485,0.00019,18.05614]
[1778413412831,29.31,80811.06,0.05,0.2449,0.00019,18.05499]
[1778413417866,29.31,80810.76,0.05,0.24486,0.00019,18.05318]
[1778413422900,29.31,80810.4,0.05,0.2448,0.00019,18.05086]
[1778413425574,29.31,80810.08,0.05,0.24475,0.00019,18.04857]
[1778413430587,29.31,80810.2,0.05,0.24478,0.00019,18.04986]
[1778413432233,29.31,80810.11,0.05,0.24476,0.00019,18.04931]
[1778413435310,29.31,80810.04,0.05,0.24476,0.00019,18.04898]
[1778413441028,29.32,80810.64,0.05,0.24488,0.00019,18.05393]
[1778413442290,29.32,80810.6,0.05,0.24487,0.00019,18.05368]
[1778413442469,29.32,80810.6,0.05,0.24487,0.00019,18.05368]
[1778413442528,29.32,80810.6,0.05,0.24487,0.00019,18.05368]
[1778413442843,29.32,80810.6,0.05,0.24487,0.00019,18.05368]
[1778413443050,29.32,80810.51,0.05,0.24486,0.00019,18.05305]
[1778413444021,29.32,80810.51,0.05,0.24486,0.00019,18.05305]
[1778413444052,29.32,80810.51,0.05,0.24486,0.00019,18.05305]
[1778413444050,29.32,80815.69,0.05,0.24583,0.00019,18.09267]
[1778413444723,29.32,80815.69,0.05,0.24583,0.00019,18.09267]
[1778413444764,29.32,80815.69,0.05,0.24583,0.00019,18.09267]
[1778413445057,29.32,80825.97,0.05,0.24776,0.00019,18.17081]
[1778413445344,29.32,80825.97,0.05,0.24776,0.00019,18.17081]
[1778413445355,29.32,80825.97,0.05,0.24776,0.00019,18.17081]
[1778413445718,29.32,80825.97,0.05,0.24776,0.00019,18.17081]
[1778413446026,29.32,80825.97,0.05,0.24776,0.00019,18.17081]
[1778413446038,29.32,80826.12,0.05,0.24779,0.00019,18.172]
[1778413446855,29.32,80826.12,0.05,0.24779,0.00019,18.172]
[1778413446864,29.32,80826.12,0.05,0.24779,0.00019,18.172]
[1778413446957,29.32,80826.17,0.05,0.2478,0.00019,18.17244]
[1778413447662,29.32,80826.17,0.05,0.2478,0.00019,18.17244]
[1778413447685,29.32,80826.17,0.05,0.2478,0.00019,18.17244]
[1778413447691,29.32,80826.17,0.05,0.2478,0.00019,18.17244]
[1778413447726,29.32,80826.17,0.05,0.2478,0.00019,18.1725]
[1778413448084,29.32,80826.17,0.05,0.2478,0.00019,18.1725]
[1778413448916,29.32,80826.17,0.05,0.2478,0.00019,18.1725]
[1778413449019,29.32,80826.34,0.05,0.24783,0.00019,18.17384]
[1778413449221,29.32,80826.34,0.05,0.24783,0.00019,18.17384]
[1778413449255,29.32,80826.34,0.05,0.24783,0.00019,18.17384]
[1778413449841,29.32,80826.34,0.05,0.24783,0.00019,18.17389]
[1778413450145,29.32,80826.34,0.05,0.24783,0.00019,18.17389]
[1778413450194,29.32,80826.35,0.05,0.24783,0.00019,18.17397]
[1778413453461,29.32,80826.35,0.05,0.24784,0.00019,18.17407]
[1778413454162,29.32,80826.39,0.05,0.24785,0.00019,18.17442]
[1778413455077,29.32,80827.08,0.05,0.24798,0.00019,18.17969]
[1778413455087,29.32,80827.08,0.05,0.24798,0.00019,18.17969]
[1778413455096,29.32,80827.08,0.05,0.24798,0.00019,18.17969]
[1778413455174,29.32,80827.08,0.05,0.24798,0.00019,18.17969]
[1778413455226,29.32,80827.24,0.05,0.24801,0.00019,18.18094]
[1778413457753,29.32,80832.12,0.05,0.24893,0.00019,18.218]
[1778413460025,29.32,80834.84,0.05,0.24944,0.00019,18.23858]
[1778413460738,29.32,80834.84,0.05,0.24944,0.00019,18.2386]
[1778413461424,29.32,80837.71,0.05,0.24998,0.00019,18.26027]
[1778413465692,29.32,80836.27,0.05,0.24971,0.00019,18.2494]
[1778413465793,29.32,80835.62,0.05,0.24959,0.00019,18.24452]
[1778413471179,29.32,80834.24,0.05,0.24933,0.00019,18.23418]
[1778413473253,29.32,80830.28,0.05,0.24855,0.00019,18.19945]
[1778413473266,29.32,80829.51,0.05,0.24841,0.00019,18.19362]
[1778413478289,29.32,80824.38,0.05,0.24745,0.00019,18.15498]
[1778413480871,29.32,80822.36,0.05,0.24707,0.00019,18.13972]
[1778413482837,29.32,80821.15,0.05,0.24685,0.00019,18.13068]
[1778413484003,29.32,80820.56,0.05,0.24674,0.00019,18.12635]
[1778413484873,29.32,80820.13,0.05,0.24666,0.00019,18.12316]
[1778413486997,29.32,80819.64,0.05,0.24657,0.00019,18.11952]
[1778413487173,29.32,80819.17,0.05,0.24649,0.00019,18.1161]
[1778413492387,29.32,80817.58,0.05,0.2462,0.00019,18.10438]
[1778413497422,29.32,80816.87,0.05,0.24607,0.00019,18.09928]
[1778413502457,29.33,80816.21,0.05,0.24596,0.00019,18.09444]
[1778413507608,29.33,80815.1,0.05,0.24575,0.00019,18.0861]
[1778413515755,29.33,80815.62,0.05,0.24585,0.00019,18.09008]
[1778413523974,29.33,80814.59,0.05,0.24566,0.00019,18.08222]
[1778413529646,29.33,80812.93,0.05,0.24534,0.00019,18.06946]
[1778413533364,29.33,80812.72,0.05,0.24526,0.00019,18.06271]
[1778413534119,29.33,80812.31,0.05,0.24518,0.00019,18.05957]
[1778413539121,29.32,80812.03,0.05,0.24513,0.00019,18.05736]
[1778413544130,29.32,80812.37,0.05,0.24519,0.00019,18.05983]
[1778413549150,29.32,80811.84,0.05,0.24509,0.00019,18.05567]
[1778413554164,29.32,80811.29,0.05,0.24498,0.00019,18.05137]
[1778413559182,29.32,80811.15,0.05,0.24495,0.00019,18.05017]
[1778413564185,29.32,80810.71,0.05,0.24487,0.00019,18.0467]
[1778413569194,29.32,80810.53,0.05,0.24483,0.00019,18.04523]
[1778413574195,29.32,80810.9,0.05,0.2449,0.00019,18.04792]
[1778413579220,29.32,80810.37,0.05,0.24479,0.00019,18.04374]
[1778413584221,29.32,80810.27,0.05,0.24477,0.00019,18.04282]
[1778413589245,29.32,80812.75,0.05,0.24523,0.00019,18.06155]
[1778413594259,29.32,80812.74,0.05,0.24518,0.00019,18.05625]
[1778413595278,29.32,80812.55,0.05,0.24515,0.00019,18.05478]
[1778413595297,29.32,80812.55,0.05,0.24515,0.00019,18.05478]
[1778413596111,29.32,80812.55,0.05,0.24514,0.00019,18.05475]
[1778413597737,29.32,80814.75,0.05,0.24555,0.00019,18.07147]
[1778413598536,29.32,80815.94,0.05,0.24578,0.00019,18.08048]
[1778413599133,29.32,80816.68,0.05,0.24591,0.00019,18.08606]
[1778413604893,29.32,80817.9,0.05,0.24614,0.00019,18.0952]
[1778413605055,29.32,80817.9,0.05,0.24614,0.00019,18.0952]
[1778413605176,29.32,80819.06,0.05,0.24635,0.00019,18.10386]
[1778413607447,29.32,80819.91,0.05,0.24651,0.00019,18.11022]
[1778413608263,29.32,80823.3,0.05,0.24714,0.00019,18.13591]
[1778413609492,29.32,80824.78,0.05,0.24742,0.00019,18.14709]
[1778413617262,29.32,80824.94,0.05,0.24744,0.00019,18.14815]
[1778413623755,29.32,80825.47,0.05,0.24753,0.00019,18.15169]
[1778413629472,29.31,80825.45,0.05,0.24752,0.00019,18.15116]
[1778413633766,29.31,80825.52,0.05,0.24753,0.00019,18.15163]
[1778413634001,29.31,80825.52,0.05,0.24753,0.00019,18.15163]
[1778413635050,29.31,80825.52,0.05,0.24752,0.00019,18.15132]
[1778413636034,29.31,80825.52,0.05,0.24752,0.00019,18.15126]
[1778413637841,29.31,80825.98,0.05,0.24761,0.00019,18.15469]
[1778413638082,29.31,80825.98,0.05,0.24761,0.00019,18.15469]
[1778413640806,29.31,80825.98,0.05,0.2476,0.00019,18.15451]
[1778413642173,29.31,80826.09,0.05,0.24762,0.00019,18.15523]
[1778413647469,29.31,80827.36,0.05,0.24785,0.00019,18.16449]
[1778413653271,29.31,80822.11,0.05,0.24682,0.00019,18.11938]
[1778413654073,29.31,80820.94,0.05,0.24659,0.00019,18.11043]
[1778413659553,29.31,80819.02,0.05,0.24623,0.00019,18.09571]
[1778413664693,29.31,80818.53,0.05,0.24614,0.00019,18.09196]
[1778413670217,29.31,80817.5,0.05,0.24595,0.00019,18.08409]
[1778413676787,29.31,80818.98,0.05,0.24622,0.00019,18.0953]
[1778413676863,29.31,80818.98,0.05,0.24622,0.00019,18.09525]
[1778413678821,29.31,80818.98,0.05,0.24622,0.00019,18.09525]
[1778413681548,29.31,80817.87,0.05,0.24601,0.00019,18.08674]
[1778413686742,29.31,80816.93,0.05,0.24583,0.00019,18.07949]
[1778413692457,29.31,80815.7,0.05,0.2456,0.00019,18.07007]
[1778413697795,29.31,80814.22,0.05,0.24532,0.00019,18.05863]
[1778413699616,29.31,80814.22,0.05,0.24532,0.00019,18.05863]
[1778413702337,29.31,80813.49,0.05,0.24518,0.00019,18.05297]
[1778413703727,29.31,80813.32,0.05,0.24515,0.00019,18.05165]
[1778413705579,29.31,80813.77,0.05,0.24523,0.00019,18.05502]
[1778413707868,29.31,80813.77,0.05,0.24523,0.00019,18.05499]
[1778413707909,29.31,80813.77,0.05,0.24523,0.00019,18.0549]
[1778413709373,29.31,80813.77,0.05,0.24523,0.00019,18.05488]
[1778413709669,29.31,80813.77,0.05,0.24523,0.00019,18.05488]
[1778413712228,29.31,80818.38,0.05,0.24609,0.00019,18.08991]
[1778413714290,29.31,80819.88,0.05,0.24633,0.00019,18.09621]
[1778413719978,29.3,80819.88,0.05,0.24632,0.00019,18.09587]
[1778413721993,29.3,80827.66,0.05,0.24777,0.00019,18.15482]
[1778413727063,29.3,80829.8,0.05,0.24817,0.00019,18.17077]
[1778413727286,29.3,80831.19,0.05,0.24843,0.00019,18.18123]
[1778413732296,29.3,80835.12,0.05,0.24916,0.00019,18.21062]
[1778413737318,29.3,80837.8,0.05,0.24966,0.00019,18.23045]
[1778413741792,29.3,80839.1,0.05,0.24989,0.00019,18.23987]
[1778413741801,29.3,80839.1,0.05,0.24989,0.00019,18.23987]
[1778413742136,29.3,80839.1,0.05,0.24989,0.00019,18.23979]
[1778413743445,29.3,80840.1,0.05,0.25008,0.00019,18.24726]
[1778413743973,29.3,80840.1,0.05,0.25008,0.00019,18.24726]
[1778413748496,29.3,80841.18,0.05,0.25027,0.00019,18.25503]
[1778413749184,29.3,80841.06,0.05,0.25025,0.00019,18.25406]
[1778413749692,29.3,80841.06,0.05,0.25025,0.00019,18.25406]
[1778413750137,29.3,80841.06,0.05,0.25025,0.00019,18.25406]
[1778413753024,29.3,80840.9,0.05,0.25021,0.00019,18.25273]
[1778413753123,29.3,80840.9,0.05,0.25021,0.00019,18.25261]
[1778413756083,29.3,80840.9,0.05,0.25021,0.00019,18.25261]
[1778413761660,29.3,80840.73,0.05,0.25017,0.00019,18.2509]
[1778413767884,29.29,80841.47,0.05,0.2503,0.00019,18.25632]
[1778413773211,29.29,80842.12,0.05,0.25038,0.00019,18.25602]
[1778413776174,29.29,80842.33,0.05,0.25042,0.00019,18.25758]
[1778413781359,29.29,80841.36,0.05,0.25024,0.00019,18.25026]
[1778413786374,29.29,80837.76,0.05,0.24956,0.00019,18.22304]
[1778413786477,29.29,80837.76,0.05,0.24955,0.00019,18.22301]
[1778413786522,29.29,80837.66,0.05,0.24954,0.00019,18.22223]
[1778413789212,29.29,80837.66,0.05,0.24953,0.00019,18.22219]
[1778413789251,29.29,80837.69,0.05,0.24954,0.00019,18.22234]
[1778413797525,29.29,80837.65,0.05,0.24952,0.00019,18.22173]
[1778413799510,29.29,80838.46,0.05,0.24967,0.00019,18.22779]
[1778413799513,29.29,80838.46,0.05,0.24967,0.00019,18.22779]
[1778413799530,29.29,80838.46,0.05,0.24967,0.00019,18.22779]
[1778413799652,29.29,80838.46,0.05,0.24967,0.00019,18.22779]
[1778413800196,29.29,80838.46,0.05,0.24967,0.00019,18.22779]
[1778413800257,29.29,80838.46,0.05,0.24967,0.00019,18.22779]
[1778413800294,29.29,80838.46,0.05,0.24967,0.00019,18.22779]
[1778413800349,29.29,80827.51,0.05,0.24761,0.00019,18.14485]
[1778413800666,29.29,80827.51,0.05,0.24761,0.00019,18.14485]
[1778413800679,29.29,80827.51,0.05,0.24761,0.00019,18.14485]
[1778413801597,29.29,80820.29,0.05,0.24625,0.00019,18.08999]
[1778413806945,29.29,80817.44,0.05,0.24571,0.00019,18.06799]
[1778413807171,29.29,80817.44,0.05,0.24571,0.00019,18.06792]
[1778413812630,29.29,80813.5,0.05,0.24498,0.00019,18.03817]
[1778413816180,29.29,80812.73,0.05,0.24484,0.00019,18.0324]
[1778413816281,29.29,80811.59,0.05,0.24462,0.00019,18.0237]
[1778413821695,29.29,80809.95,0.05,0.24433,0.00019,18.01168]
[1778413826728,29.3,80809.62,0.05,0.24429,0.00019,18.00984]
[1778413832769,29.3,80809.29,0.05,0.2442,0.00019,18.00309]
[1778413837806,29.3,80809.7,0.05,0.2443,0.00019,18.00695]
[1778413842840,29.3,80809.96,0.05,0.24437,0.00019,18.00968]
[1778413848005,29.3,80809.96,0.05,0.24437,0.00019,18.00968]
[1778413853918,29.31,80809.81,0.05,0.24438,0.00019,18.0102]
[1778413857042,29.31,80798.63,0.05,0.24231,0.00019,17.9251]
[1778413863988,29.32,80799.53,0.05,0.24251,0.00019,17.93343]
[1778413869024,29.32,80804.86,0.05,0.24352,0.00019,17.97487]
[1778413874066,29.32,80811.85,0.05,0.24484,0.00019,18.0288]
[1778413874757,29.32,80811.85,0.05,0.24484,0.00019,18.0288]
[1778413874785,29.32,80811.85,0.05,0.24484,0.00019,18.0288]
[1778413875072,29.32,80811.85,0.05,0.24484,0.00019,18.02891]
[1778413880108,29.32,80816.21,0.05,0.24567,0.00019,18.06254]
[1778413884920,29.32,80815.65,0.05,0.24556,0.00019,18.05842]
[1778413892192,29.32,80816.02,0.05,0.24561,0.00019,18.05682]
[1778413897227,29.33,80815.62,0.05,0.24555,0.00019,18.05452]
[1778413902262,29.33,80815.99,0.05,0.24564,0.00019,18.0581]
[1778413907296,29.33,80814.92,0.05,0.24546,0.00019,18.05074]
[1778413911833,29.33,80814.64,0.05,0.24542,0.00019,18.04918]
[1778413912477,29.33,80814.64,0.05,0.24542,0.00019,18.04918]
[1778413914004,29.33,80814.56,0.05,0.24541,0.00019,18.04875]
[1778413914346,29.33,80814.56,0.05,0.24542,0.00019,18.0491]
[1778413919381,29.34,80813.3,0.05,0.2452,0.00019,18.04028]
[1778413925423,29.34,80813.45,0.05,0.24524,0.00019,18.04175]
[1778413934127,29.34,80814.5,0.05,0.24544,0.00019,18.04986]
[1778413934140,29.34,80814.5,0.05,0.24544,0.00019,18.04986]
[1778413934268,29.34,80814.5,0.05,0.24544,0.00019,18.04986]
[1778413934411,29.34,80814.5,0.05,0.24544,0.00019,18.04986]
[1778413934445,29.34,80814.5,0.05,0.24544,0.00019,18.04986]
[1778413934499,29.34,80823.1,0.05,0.24705,0.00019,18.1153]
[1778413934586,29.34,80823.1,0.05,0.24705,0.00019,18.1153]
[1778413935966,29.34,80823.1,0.05,0.24706,0.00019,18.11535]
[1778413936067,29.34,80823.1,0.05,0.24706,0.00019,18.11535]
[1778413936501,29.34,80831.8,0.05,0.24869,0.00019,18.18118]
[1778413937191,29.34,80831.8,0.05,0.24869,0.00019,18.18118]
[1778413937508,29.34,80831.48,0.05,0.24863,0.00019,18.17875]
[1778413937602,29.34,80831.48,0.05,0.24863,0.00019,18.17875]
[1778413940163,29.34,80830.5,0.05,0.24844,0.00019,18.17132]
[1778413940274,29.34,80830.5,0.05,0.24844,0.00019,18.17132]
[1778413943086,29.34,80829.97,0.05,0.24834,0.00019,18.16731]
[1778413949560,29.34,80826.9,0.05,0.24777,0.00019,18.14424]
[1778413952625,29.34,80828.02,0.05,0.24794,0.00019,18.14779]
[1778413952716,29.34,80831.15,0.05,0.24853,0.00019,18.17153]
[1778413953609,29.34,80831.15,0.05,0.24853,0.00019,18.17153]
[1778413954342,29.34,80831.15,0.05,0.24853,0.00019,18.17153]
[1778413956150,29.34,80831.19,0.05,0.24854,0.00019,18.17192]
[1778413962214,29.34,80829.03,0.05,0.24814,0.00019,18.15583]
[1778413967794,29.34,80827.98,0.05,0.24795,0.00019,18.14815]
[1778413974498,29.34,80825.78,0.05,0.24754,0.00019,18.1317]
[1778413979810,29.34,80824.26,0.05,0.24727,0.00019,18.1205]
[1778413981608,29.34,80824.2,0.05,0.24726,0.00019,18.12008]
[1778413981820,29.34,80824.03,0.05,0.24723,0.00019,18.11883]
[1778413986002,29.34,80822.69,0.05,0.24698,0.00019,18.10879]
[1778413986067,29.34,80821.54,0.05,0.24676,0.00019,18.10011]
[1778413992897,29.35,80821.82,0.05,0.24682,0.00019,18.10253]
[1778413996177,29.35,80821.51,0.05,0.24677,0.00019,18.10022]
[1778413996193,29.35,80821.39,0.05,0.24675,0.00019,18.09942]
[1778413997669,29.35,80821.39,0.05,0.24675,0.00019,18.09942]
[1778413997692,29.35,80821.19,0.05,0.24671,0.00019,18.09794]
[1778414006130,29.35,80818.08,0.05,0.24613,0.00019,18.07451]
[1778414006231,29.35,80818.02,0.05,0.24613,0.00019,18.07435]
[1778414011736,29.35,80818.08,0.05,0.2461,0.00019,18.06992]
[1778414016083,29.35,80817.93,0.05,0.24608,0.00019,18.0689]
[1778414016106,29.35,80817.93,0.05,0.24608,0.00019,18.06897]
[1778414023110,29.35,80817.42,0.05,0.24599,0.00019,18.06531]
[1778414024391,29.35,80817.42,0.05,0.24599,0.00019,18.06531]
[1778414026291,29.35,80817.39,0.05,0.24598,0.00019,18.06515]
[1778414031151,29.35,80818.33,0.05,0.24616,0.00019,18.07237]
[1778414031185,29.35,80818.33,0.05,0.24616,0.00019,18.07237]
[1778414031291,29.35,80818.33,0.05,0.24616,0.00019,18.07237]
[1778414031310,29.35,80818.33,0.05,0.24616,0.00019,18.07237]
[1778414031642,29.35,80824.77,0.05,0.24737,0.00019,18.12124]
[1778414032470,29.35,80824.77,0.05,0.24737,0.00019,18.12124]
[1778414032536,29.35,80824.77,0.05,0.24737,0.00019,18.12124]
[1778414032556,29.35,80824.77,0.05,0.24737,0.00019,18.12124]
[1778414032586,29.35,80829.02,0.05,0.24817,0.00019,18.15338]
[1778414034089,29.35,80829.02,0.05,0.24817,0.00019,18.15338]
[1778414034494,29.35,80829.02,0.05,0.24817,0.00019,18.15338]
[1778414034558,29.35,80827.5,0.05,0.24788,0.00019,18.14176]
[1778414041236,29.35,80826.35,0.05,0.24765,0.00019,18.13268]
[1778414048285,29.35,80824.69,0.05,0.24733,0.00019,18.11972]
[1778414051933,29.35,80823.85,0.05,0.24717,0.00019,18.11325]
[1778414056584,29.35,80823.85,0.05,0.24717,0.00019,18.11319]
[1778414062382,29.35,80817.92,0.05,0.24605,0.00019,18.06773]
[1778414064999,29.35,80815.94,0.05,0.24568,0.00019,18.0527]
[1778414065404,29.35,80816.27,0.05,0.24574,0.00019,18.05521]
[1778414070439,29.35,80815.77,0.05,0.24565,0.00019,18.05148]
[1778414075474,29.35,80815.55,0.05,0.24557,0.00019,18.04483]
[1778414080476,29.35,80815.45,0.05,0.24555,0.00019,18.04422]
[1778414085545,29.35,80817.47,0.05,0.24593,0.00019,18.05972]
[1778414090580,29.35,80817.23,0.05,0.24589,0.00019,18.05797]
[1778414099643,29.35,80816.83,0.05,0.24582,0.00019,18.05512]
[1778414105993,29.35,80814.74,0.05,0.24543,0.00019,18.03936]
[1778414112734,29.35,80813.3,0.05,0.24517,0.00019,18.02861]
[1778414117769,29.35,80813.55,0.05,0.24522,0.00019,18.03059]
[1778414122806,29.35,80813.92,0.05,0.24529,0.00019,18.0334]
[1778414128099,29.35,80814.11,0.05,0.24532,0.00019,18.03484]
[1778414133884,29.35,80814.33,0.05,0.24532,0.00019,18.03143]
[1778414138918,29.35,80814.38,0.05,0.24533,0.00019,18.03175]
[1778414145065,29.35,80814.53,0.05,0.24536,0.00019,18.03286]
[1778414151676,29.35,80814.62,0.05,0.24537,0.00019,18.03337]
[1778414151712,29.35,80814.64,0.05,0.24537,0.00019,18.03343]
[1778414151847,29.35,80814.64,0.05,0.24537,0.00019,18.03343]
[1778414152057,29.35,80814.64,0.05,0.24537,0.00019,18.03343]
[1778414153021,29.35,80825.52,0.05,0.24741,0.00019,18.11606]
[1778414158326,29.35,80824.59,0.05,0.24723,0.00019,18.10879]
[1778414164103,29.35,80821.16,0.05,0.24657,0.00019,18.08235]
[1778414165267,29.35,80821.16,0.05,0.24657,0.00019,18.08235]
[1778414165368,29.35,80818.69,0.05,0.24611,0.00019,18.06353]
[1778414171151,29.35,80818.07,0.05,0.24599,0.00019,18.05867]
[1778414176192,29.34,80817.62,0.05,0.2459,0.00019,18.05522]
[1778414181226,29.34,80817.17,0.05,0.24582,0.00019,18.05178]
[1778414186261,29.34,80816.56,0.05,0.24571,0.00019,18.04714]
[1778414191296,29.35,80816.48,0.05,0.24565,0.00019,18.04151]
[1778414198345,29.35,80816.7,0.05,0.24569,0.00019,18.04331]
[1778414203380,29.35,80816.19,0.05,0.2456,0.00019,18.03957]
[1778414208471,29.35,80816.06,0.05,0.24558,0.00019,18.03864]
[1778414208481,29.35,80816.06,0.05,0.24558,0.00019,18.03864]
[1778414208602,29.35,80816.06,0.05,0.24558,0.00019,18.03864]
[1778414208740,29.35,80816.06,0.05,0.24558,0.00019,18.03864]
[1778414208765,29.35,80816.06,0.05,0.24558,0.00019,18.03864]
[1778414208761,29.35,80816.05,0.05,0.24558,0.00019,18.0387]
[1778414208829,29.35,80816.05,0.05,0.24558,0.00019,18.0387]
[1778414209435,29.35,80817.37,0.05,0.24583,0.00019,18.04874]
[1778414210442,29.35,80832.6,0.05,0.24869,0.00019,18.16425]
[1778414211536,29.35,80832.6,0.05,0.24869,0.00019,18.16425]
[1778414211629,29.35,80837.1,0.05,0.24954,0.00019,18.19816]
[1778414212753,29.35,80837.1,0.05,0.24954,0.00019,18.19816]
[1778414214851,29.35,80838.7,0.05,0.24984,0.00019,18.21021]
[1778414215821,29.35,80838.7,0.05,0.24984,0.00019,18.21021]
[1778414218399,29.35,80838.58,0.05,0.24982,0.00019,18.20935]
[1778414221932,29.35,80841.0,0.05,0.25028,0.00019,18.22755]
[1778414222632,29.35,80841.0,0.05,0.25028,0.00019,18.22755]
[1778414222822,29.35,80841.0,0.05,0.25028,0.00019,18.22755]
[1778414224853,29.35,80841.4,0.05,0.25035,0.00019,18.23056]
[1778414224864,29.35,80841.4,0.05,0.25035,0.00019,18.23056]
[1778414224874,29.35,80841.4,0.05,0.25035,0.00019,18.23056]
[1778414225343,29.35,80841.4,0.05,0.25035,0.00019,18.23056]
[1778414225549,29.35,80841.4,0.05,0.25035,0.00019,18.23056]
[1778414226096,29.35,80841.4,0.05,0.25035,0.00019,18.23056]
[1778414226106,29.35,80841.4,0.05,0.25035,0.00019,18.23056]
[1778414226556,29.35,80841.74,0.05,0.25042,0.00019,18.23314]
[1778414226918,29.35,80841.74,0.05,0.25042,0.00019,18.23314]
[1778414227564,29.35,80841.94,0.05,0.25045,0.00019,18.23467]
[1778414227883,29.35,80841.94,0.05,0.25045,0.00019,18.23467]
[1778414228310,29.35,80841.94,0.05,0.25045,0.00019,18.23467]
[1778414228438,29.35,80841.94,0.05,0.25045,0.00019,18.23467]
[1778414228747,29.35,80841.14,0.05,0.2503,0.00019,18.22867]
[1778414229220,29.35,80841.14,0.05,0.2503,0.00019,18.22867]
[1778414229812,29.35,80839.33,0.05,0.24996,0.00019,18.21509]
[1778414231147,29.35,80839.33,0.05,0.24996,0.00019,18.21508]
[1778414232693,29.35,80835.06,0.05,0.24916,0.00019,18.18291]
[1778414239647,29.35,80830.01,0.05,0.24822,0.00019,18.14523]
[1778414245081,29.35,80828.17,0.05,0.24788,0.00019,18.13167]
[1778414245434,29.35,80828.17,0.05,0.24788,0.00019,18.13167]
[1778414251476,29.35,80825.81,0.05,0.24745,0.00019,18.11436]
[1778414252624,29.35,80825.5,0.05,0.24736,0.00019,18.10713]
[1778414253128,29.35,80826.76,0.05,0.24759,0.00019,18.11675]
[1778414258134,29.35,80828.92,0.05,0.24801,0.00019,18.13344]
[1778414263157,29.36,80831.05,0.05,0.24842,0.00019,18.1499]
[1778414268170,29.36,80832.71,0.05,0.24874,0.00019,18.16281]
[1778414273190,29.36,80833.14,0.05,0.24883,0.00019,18.16642]
[1778414276820,29.36,80834.21,0.05,0.24904,0.00019,18.17475]
[1778414277615,29.36,80834.27,0.05,0.24905,0.00019,18.17529]
[1778414281682,29.36,80836.71,0.05,0.24952,0.00019,18.19392]
[1778414286916,29.36,80831.05,0.05,0.24847,0.00019,18.15173]
[1778414292023,29.36,80829.04,0.05,0.24811,0.00019,18.13719]
[1778414300080,29.37,80827.92,0.05,0.24792,0.00019,18.12962]
[1778414307132,29.37,80826.05,0.05,0.24759,0.00019,18.11626]
[1778414312166,29.37,80822.76,0.05,0.24694,0.00019,18.0868]
[1778414313609,29.37,80822.76,0.05,0.24694,0.00019,18.0868]
[1778414316441,29.37,80821.79,0.05,0.24677,0.00019,18.07977]
[1778414319618,29.37,80821.38,0.05,0.24669,0.00019,18.07686]
[1778414322645,29.37,80820.62,0.05,0.24656,0.00019,18.07149]
[1778414328775,29.38,80820.46,0.05,0.24654,0.00019,18.07078]
[1778414331750,29.38,80822.27,0.05,0.24689,0.00019,18.08464]
[1778414338351,29.38,80820.05,0.05,0.24649,0.00019,18.06844]
[1778414340884,29.38,80820.23,0.05,0.24652,0.00019,18.06988]
[1778414343254,29.38,80819.65,0.05,0.24642,0.00019,18.06578]
[1778414348421,29.38,80814.35,0.05,0.24544,0.00019,18.02608]
[1778414353456,29.38,80814.09,0.05,0.24541,0.00019,18.02471]
[1778414358491,29.39,80814.26,0.05,0.24546,0.00019,18.02663]
[1778414363528,29.39,80814.3,0.05,0.24548,0.00019,18.02756]
[1778414369569,29.39,80814.36,0.05,0.24552,0.00019,18.02889]
[1778414374604,29.39,80814.54,0.05,0.24552,0.00019,18.02582]
[1778414379881,29.39,80814.71,0.05,0.24557,0.00019,18.02763]
[1778414381914,29.4,80814.84,0.05,0.2456,0.00019,18.02887]
[1778414383919,29.4,80818.48,0.05,0.24628,0.00019,18.05662]
[1778414383994,29.4,80829.19,0.05,0.2483,0.00019,18.13781]
[1778414389709,29.4,80830.98,0.05,0.24864,0.00019,18.15144]
[1778414390009,29.4,80830.98,0.05,0.24864,0.00019,18.15144]
[1778414390717,29.4,80830.95,0.05,0.24863,0.00019,18.15124]
[1778414395661,29.4,80829.51,0.05,0.24836,0.00019,18.14049]
[1778414396462,29.4,80828.85,0.05,0.24824,0.00019,18.13555]
[1778414396985,29.4,80828.85,0.05,0.24824,0.00019,18.13555]
[1778414397869,29.4,80813.22,0.05,0.24532,0.00019,18.01735]
[1778414398211,29.4,80813.22,0.05,0.24532,0.00019,18.01735]
[1778414398242,29.4,80813.22,0.05,0.24532,0.00019,18.01735]
[1778414398687,29.4,80813.22,0.05,0.24532,0.00019,18.01735]
[1778414401392,29.4,80805.71,0.05,0.24393,0.00019,17.96084]
[1778414403227,29.4,80807.16,0.05,0.24421,0.00019,17.97237]
[1778414404891,29.4,80806.97,0.05,0.24418,0.00019,17.97116]
[1778414408815,29.4,80806.22,0.05,0.24406,0.00019,17.96597]
[1778414408996,29.4,80806.22,0.05,0.24406,0.00019,17.96597]
[1778414408871,29.4,80806.22,0.05,0.24406,0.00019,17.96609]
[1778414414885,29.41,80811.43,0.05,0.24505,0.00019,18.00628]
[1778414416445,29.41,80811.71,0.05,0.2451,0.00019,18.00862]
[1778414416899,29.41,80815.01,0.05,0.24572,0.00019,18.03387]
[1778414419050,29.41,80819.02,0.05,0.24648,0.00019,18.06462]
[1778414419413,29.41,80819.02,0.05,0.24648,0.00019,18.06462]
[1778414419471,29.41,80819.02,0.05,0.24648,0.00019,18.06462]
[1778414419922,29.41,80819.72,0.05,0.24662,0.00019,18.07009]
[1778414421364,29.41,80824.86,0.05,0.24758,0.00019,18.10909]
[1778414421935,29.41,80827.4,0.05,0.24806,0.00019,18.12837]
[1778414425447,29.41,80831.29,0.05,0.2488,0.00019,18.15796]
[1778414425964,29.41,80832.85,0.05,0.2491,0.00019,18.16978]
[1778414426907,29.41,80832.85,0.05,0.2491,0.00019,18.16978]
[1778414426984,29.41,80838.93,0.05,0.25024,0.00019,18.21555]
[1778414427912,29.41,80838.93,0.05,0.25024,0.00019,18.21555]
[1778414428013,29.41,80839.97,0.05,0.25044,0.00019,18.22338]
[1778414429456,29.41,80839.97,0.05,0.25044,0.00019,18.2234]
[1778414429904,29.41,80839.97,0.05,0.25044,0.00019,18.2234]
[1778414429921,29.41,80839.97,0.05,0.25044,0.00019,18.2234]
[1778414430007,29.41,80842.35,0.05,0.25089,0.00019,18.24126]
[1778414433470,29.41,80843.18,0.05,0.25101,0.00019,18.24245]
[1778414433540,29.41,80843.11,0.05,0.25099,0.00019,18.24193]
[1778414435066,29.41,80843.11,0.05,0.251,0.00019,18.24196]
[1778414436033,29.41,80844.25,0.05,0.25121,0.00019,18.25051]
[1778414437063,29.41,80844.93,0.05,0.25134,0.00019,18.25562]
[1778414438047,29.41,80845.41,0.05,0.25143,0.00019,18.25922]
[1778414439213,29.41,80845.8,0.05,0.25151,0.00019,18.26215]
[1778414439951,29.41,80845.8,0.05,0.25151,0.00019,18.26215]
[1778414444531,29.41,80843.1,0.05,0.251,0.00019,18.24201]
[1778414444632,29.41,80843.37,0.05,0.25105,0.00019,18.24408]
[1778414449127,29.41,80835.6,0.05,0.24959,0.00019,18.18609]
[1778414457741,29.41,80834.18,0.05,0.24933,0.00019,18.17574]
[1778414463151,29.42,80830.16,0.05,0.24859,0.00019,18.1462]
[1778414465545,29.42,80830.16,0.05,0.24859,0.00019,18.1462]
[1778414470028,29.42,80826.16,0.05,0.24785,0.00019,18.11636]
[1778414475072,29.42,80822.68,0.05,0.24721,0.00019,18.09046]
[1778414477850,29.42,80822.01,0.05,0.24709,0.00019,18.08565]
[1778414478566,29.42,80818.7,0.05,0.24647,0.00019,18.06078]
[1778414479048,29.42,80817.95,0.05,0.24634,0.00019,18.05522]
[1778414484050,29.42,80818.46,0.05,0.24644,0.00019,18.05957]
[1778414484895,29.42,80818.46,0.05,0.24645,0.00019,18.0597]
[1778414485042,29.42,80818.46,0.05,0.24645,0.00019,18.05982]
[1778414490050,29.43,80819.61,0.05,0.24668,0.00019,18.069]
[1778414495069,29.43,80817.9,0.05,0.24633,0.00019,18.0516]
[1778414500089,29.43,80817.56,0.05,0.24628,0.00019,18.04965]
[1778414503906,29.43,80817.56,0.05,0.2463,0.00019,18.05014]
[1778414508932,29.43,80816.75,0.05,0.24616,0.00019,18.04458]
[1778414513940,29.44,80816.65,0.05,0.24615,0.00019,18.0443]
[1778414518951,29.44,80816.42,0.05,0.24612,0.00019,18.04301]
[1778414523970,29.44,80816.27,0.05,0.2461,0.00019,18.04228]
[1778414526116,29.44,80816.27,0.05,0.24611,0.00019,18.04244]
[1778414526125,29.44,80816.27,0.05,0.24611,0.00019,18.04244]
[1778414526148,29.44,80816.27,0.05,0.24611,0.00019,18.04252]
[1778414527882,29.44,80816.27,0.05,0.24611,0.00019,18.04252]
[1778414528791,29.44,80816.27,0.05,0.24611,0.00019,18.04267]
[1778414534370,29.44,80815.92,0.05,0.24606,0.00019,18.04039]
[1778414535215,29.44,80815.92,0.05,0.24606,0.00019,18.04053]
[1778414536128,29.44,80815.92,0.05,0.24606,0.00019,18.04053]
[1778414536166,29.44,80815.76,0.05,0.24603,0.00019,18.03938]
[1778414543711,29.44,80815.76,0.05,0.24605,0.00019,18.03984]
[1778414546116,29.44,80815.76,0.05,0.24605,0.00019,18.03997]
[1778414546126,29.44,80815.59,0.05,0.24602,0.00019,18.03877]
[1778414551845,29.45,80815.58,0.05,0.24599,0.00019,18.03417]
[1778414556078,29.45,80815.4,0.05,0.24596,0.00019,18.03311]
[1778414556151,29.45,80815.43,0.05,0.24597,0.00019,18.03345]
[1778414557796,29.45,80815.45,0.05,0.24598,0.00019,18.03371]
[1778414557841,29.45,80815.45,0.05,0.24598,0.00019,18.03371]
[1778414557964,29.45,80813.81,0.05,0.24567,0.00019,18.02139]
[1778414558618,29.45,80813.81,0.05,0.24567,0.00019,18.02139]
[1778414558909,29.45,80810.45,0.05,0.24505,0.00019,17.99588]
[1778414559689,29.45,80810.45,0.05,0.24505,0.00019,17.99588]
[1778414559901,29.45,80810.45,0.05,0.24505,0.00019,17.9959]
[1778414561660,29.45,80810.45,0.05,0.24505,0.00019,17.9959]
[1778414561760,29.45,80810.45,0.05,0.24505,0.00019,17.9959]
[1778414561915,29.45,80808.39,0.05,0.24466,0.00019,17.98033]
[1778414563554,29.45,80808.25,0.05,0.24464,0.00019,17.97931]
[1778414564001,29.45,80808.05,0.05,0.2446,0.00019,17.97783]
[1778414564185,29.45,80808.05,0.05,0.2446,0.00019,17.97783]
[1778414567030,29.45,80806.33,0.05,0.24429,0.00019,17.96486]
[1778414567494,29.45,80806.56,0.05,0.24433,0.00019,17.96668]
[1778414568152,29.45,80805.64,0.05,0.24416,0.00019,17.95976]
[1778414573999,29.45,80801.23,0.05,0.24334,0.00019,17.92622]
[1778414579193,29.45,80800.04,0.05,0.24312,0.00019,17.91722]
[1778414582529,29.45,80798.58,0.05,0.24285,0.00019,17.90616]
[1778414584272,29.45,80795.48,0.05,0.24228,0.00019,17.88262]
[1778414586111,29.45,80795.48,0.05,0.24228,0.00019,17.8827]
[1778414586304,29.45,80792.98,0.05,0.24182,0.00019,17.86371]
[1778414588600,29.45,80792.98,0.05,0.24183,0.00019,17.86381]
[1778414590375,29.45,80792.02,0.05,0.24166,0.00019,17.85682]
[1778414592008,29.45,80792.01,0.05,0.24165,0.00019,17.85674]
[1778414593117,29.45,80792.01,0.05,0.24166,0.00019,17.85699]
[1778414593125,29.45,80792.01,0.05,0.24166,0.00019,17.85699]
[1778414593162,29.45,80791.24,0.05,0.24152,0.00019,17.85123]
[1778414601188,29.46,80791.83,0.05,0.24166,0.00019,17.85686]
[1778414603156,29.46,80794.36,0.05,0.24213,0.00019,17.87632]
[1778414603241,29.46,80794.21,0.05,0.24211,0.00019,17.87531]
[1778414603880,29.46,80794.21,0.05,0.24211,0.00019,17.87531]
[1778414606491,29.46,80790.93,0.05,0.24151,0.00019,17.85072]
[1778414612578,29.46,80787.68,0.05,0.24092,0.00018,17.82614]
[1778414618308,29.46,80783.48,0.05,0.24011,0.00018,17.7894]
[1778414623603,29.46,80783.06,0.05,0.24004,0.00018,17.78636]
[1778414629387,29.46,80779.93,0.05,0.23947,0.00018,17.76281]
[1778414634422,29.46,80779.98,0.05,0.23949,0.00018,17.76347]
[1778414636552,29.47,80780.11,0.05,0.23952,0.00018,17.76457]
[1778414640537,29.47,80780.11,0.05,0.23952,0.00018,17.76473]
[1778414644175,29.47,80784.81,0.05,0.24039,0.00018,17.80102]
[1778414644731,29.47,80786.08,0.05,0.24063,0.00018,17.81087]
[1778414646923,29.47,80786.08,0.05,0.24063,0.00018,17.81087]
[1778414648660,29.47,80786.64,0.05,0.24074,0.00018,17.81535]
[1778414655194,29.47,80787.02,0.05,0.24081,0.00018,17.81838]
[1778414659933,29.47,80788.33,0.05,0.24108,0.00018,17.82931]
[1778414660186,29.47,80788.92,0.05,0.24119,0.00018,17.83398]
[1778414662457,29.47,80792.79,0.05,0.24191,0.00019,17.86385]
[1778414665871,29.47,80793.32,0.05,0.24202,0.00019,17.86824]
[1778414665972,29.47,80792.71,0.05,0.24191,0.00019,17.86368]
[1778414666921,29.47,80792.71,0.05,0.24191,0.00019,17.86368]
[1778414667022,29.47,80792.54,0.05,0.24188,0.00019,17.86248]
[1778414668301,29.47,80792.54,0.05,0.24188,0.00019,17.86248]
[1778414668337,29.47,80792.54,0.05,0.24188,0.00019,17.86248]
[1778414668662,29.47,80792.33,0.05,0.24184,0.00019,17.86098]
[1778414672468,29.48,80796.86,0.05,0.24265,0.00019,17.89071]
[1778414675058,29.48,80796.78,0.05,0.24263,0.00019,17.89025]
[1778414680742,29.48,80798.13,0.05,0.2429,0.00019,17.901]
[1778414681221,29.48,80798.13,0.05,0.2429,0.00019,17.901]
[1778414686775,29.48,80800.13,0.05,0.24328,0.00019,17.91666]
[1778414691825,29.48,80801.57,0.05,0.24356,0.00019,17.92801]
[1778414696859,29.48,80801.81,0.05,0.24361,0.00019,17.93014]
[1778414701895,29.48,80802.39,0.05,0.24372,0.00019,17.93485]
[1778414705952,29.48,80802.0,0.05,0.24366,0.00019,17.93212]
[1778414710043,29.48,80802.25,0.05,0.24371,0.00019,17.93427]
[1778414719015,29.49,80802.81,0.05,0.24383,0.00019,17.93909]
[1778414724025,29.49,80802.86,0.05,0.24384,0.00019,17.93969]
[1778414729029,29.49,80802.79,0.05,0.24384,0.00019,17.93946]
[1778414730522,29.49,80802.79,0.05,0.24384,0.00019,17.93959]
[1778414735546,29.49,80802.69,0.05,0.24379,0.00019,17.9341]
[1778414740552,29.49,80802.87,0.05,0.24383,0.00019,17.93585]
[1778414745574,29.49,80799.71,0.05,0.24325,0.00019,17.9122]
[1778414750601,29.49,80799.16,0.05,0.24316,0.00019,17.9085]
[1778414753014,29.49,80799.2,0.05,0.24318,0.00019,17.90899]
[1778414755602,29.49,80799.61,0.05,0.24326,0.00019,17.91239]
[1778414761290,29.5,80798.42,0.05,0.24305,0.00019,17.90371]
[1778414761311,29.5,80798.41,0.05,0.24305,0.00019,17.90385]
[1778414766316,29.5,80799.56,0.05,0.24328,0.00019,17.91303]
[1778414767412,29.5,80799.81,0.05,0.24333,0.00019,17.91516]
[1778414768364,29.5,80800.03,0.05,0.24337,0.00019,17.91694]
[1778414773394,29.5,80800.64,0.05,0.2435,0.00019,17.92216]
[1778414778379,29.5,80800.84,0.05,0.24355,0.00019,17.92403]
[1778414779600,29.5,80800.94,0.05,0.24357,0.00019,17.92504]
[1778414782684,29.5,80800.85,0.05,0.24356,0.00019,17.92472]
[1778414790513,29.51,80800.5,0.05,0.24353,0.00019,17.92318]
[1778414795855,29.51,80800.03,0.05,0.24341,0.00019,17.91502]
[1778414800879,29.51,80799.61,0.05,0.24335,0.00019,17.9126]
[1778414805884,29.51,80799.38,0.05,0.24332,0.00019,17.91152]
[1778414810884,29.52,80799.36,0.05,0.24334,0.00019,17.91202]
[1778414815893,29.52,80801.54,0.05,0.24376,0.00019,17.92923]
[1778414820920,29.52,80800.82,0.05,0.24364,0.00019,17.92433]
[1778414823829,29.52,80798.22,0.05,0.24316,0.00019,17.90492]
[1778414824579,29.52,80798.22,0.05,0.24316,0.00019,17.90492]
[1778414826846,29.52,80798.3,0.05,0.24319,0.00019,17.90593]
[1778414828537,29.52,80798.56,0.05,0.24324,0.00019,17.90791]
[1778414832961,29.52,80801.82,0.05,0.24386,0.00019,17.93321]
[1778414832966,29.53,80802.29,0.05,0.24395,0.00019,17.937]
[1778414838851,29.53,80802.58,0.05,0.24402,0.00019,17.9398]
[1778414840913,29.53,80802.58,0.05,0.24402,0.00019,17.9398]
[1778414840932,29.53,80802.28,0.05,0.24397,0.00019,17.93771]
[1778414844067,29.53,80802.33,0.05,0.24398,0.00019,17.93828]
[1778414844102,29.53,80802.3,0.05,0.24398,0.00019,17.93823]
[1778414846976,29.53,80802.13,0.05,0.24395,0.00019,17.93703]
[1778414847050,29.53,80802.99,0.05,0.24411,0.00019,17.94364]
[1778414847738,29.53,80802.99,0.05,0.24411,0.00019,17.94364]
[1778414848243,29.53,80802.99,0.05,0.24411,0.00019,17.94364]
[1778414849032,29.53,80803.16,0.05,0.24415,0.00019,17.9451]
[1778414849042,29.53,80803.18,0.05,0.24415,0.00019,17.94525]
[1778414849775,29.53,80803.18,0.05,0.24415,0.00019,17.94525]
[1778414849876,29.53,80803.18,0.05,0.24415,0.00019,17.94533]
[1778414853580,29.53,80803.18,0.05,0.24416,0.00019,17.94541]
[1778414854435,29.53,80803.18,0.05,0.24416,0.00019,17.94541]
[1778414858973,29.53,80804.05,0.05,0.24429,0.00019,17.94735]
[1778414859027,29.53,80803.89,0.05,0.24426,0.00019,17.94628]
[1778414864027,29.53,80803.89,0.05,0.24427,0.00019,17.94662]
[1778414871077,29.54,80805.94,0.05,0.24466,0.00019,17.96256]
[1778414876113,29.54,80805.66,0.05,0.24462,0.00019,17.96071]
[1778414881604,29.54,80805.5,0.05,0.24459,0.00019,17.95964]
[1778414884483,29.54,80804.14,0.05,0.24434,0.00019,17.94958]
[1778414888184,29.54,80810.13,0.05,0.24546,0.00019,17.99498]
[1778414888321,29.54,80810.13,0.05,0.24546,0.00019,17.99498]
[1778414888359,29.54,80811.42,0.05,0.2457,0.00019,18.00474]
[1778414894238,29.54,80816.46,0.05,0.24664,0.00019,18.04288]
[1778414895658,29.54,80815.71,0.05,0.2465,0.00019,18.03721]
[1778414896411,29.54,80815.47,0.05,0.24646,0.00019,18.03538]
[1778414901431,29.54,80814.01,0.05,0.24618,0.00019,18.02429]
[1778414906447,29.54,80814.42,0.05,0.24626,0.00019,18.02729]
[1778414907161,29.54,80814.42,0.05,0.24626,0.00019,18.02727]
[1778414907329,29.54,80814.42,0.05,0.24625,0.00019,18.02725]
[1778414908077,29.54,80814.42,0.05,0.24625,0.00019,18.02725]
[1778414908177,29.54,80814.34,0.05,0.24624,0.00019,18.02663]
[1778414910093,29.54,80814.34,0.05,0.24624,0.00019,18.0266]
[1778414910350,29.54,80816.94,0.05,0.24672,0.00019,18.04616]
[1778414910898,29.54,80816.94,0.05,0.24672,0.00019,18.04616]
[1778414911356,29.54,80816.47,0.05,0.24659,0.00019,18.03748]
[1778414913001,29.54,80816.47,0.05,0.24659,0.00019,18.03743]
[1778414913063,29.54,80816.46,0.05,0.24659,0.00019,18.03735]
[1778414918408,29.54,80816.2,0.05,0.24653,0.00019,18.03505]
[1778414923442,29.53,80817.15,0.05,0.2467,0.00019,18.04187]
[1778414929485,29.53,80817.76,0.05,0.2468,0.00019,18.04599]
[1778414936533,29.53,80818.95,0.05,0.24701,0.00019,18.05434]
[1778414941570,29.53,80819.43,0.05,0.24709,0.00019,18.05747]
[1778414949553,29.53,80819.73,0.05,0.24713,0.00019,18.05921]
[1778414954662,29.52,80821.84,0.05,0.2475,0.00019,18.07429]
[1778414959662,29.52,80821.84,0.05,0.24749,0.00019,18.07392]
[1778414965739,29.52,80822.63,0.05,0.24762,0.00019,18.07913]
[1778414974872,29.52,80821.85,0.05,0.24746,0.00019,18.07277]
[1778414976057,29.52,80821.55,0.05,0.24735,0.00019,18.06477]
[1778414982011,29.51,80819.82,0.05,0.24701,0.00019,18.05104]
[1778414987953,29.51,80819.87,0.05,0.24699,0.00019,18.05033]
[1778414994410,29.51,80813.81,0.05,0.24583,0.00019,18.00367]
[1778414999981,29.5,80812.57,0.05,0.24558,0.00019,17.99346]
[1778415002289,29.5,80812.36,0.05,0.24554,0.00019,17.99165]
[1778415006192,29.5,80805.42,0.05,0.24423,0.00019,17.9385]
[1778415007782,29.5,80805.42,0.05,0.24423,0.00019,17.93839]
[1778415008479,29.5,80805.42,0.05,0.24423,0.00019,17.93839]
[1778415008580,29.5,80805.78,0.05,0.24429,0.00019,17.9409]
[1778415010689,29.5,80805.75,0.05,0.24428,0.00019,17.94056]
[1778415011022,29.5,80805.75,0.05,0.24428,0.00019,17.94056]
[1778415011568,29.5,80805.61,0.05,0.24425,0.00019,17.9393]
[1778415015630,29.5,80805.64,0.05,0.24425,0.00019,17.93938]
[1778415016096,29.5,80805.86,0.05,0.24429,0.00019,17.94096]
[1778415022785,29.5,80805.81,0.05,0.24428,0.00019,17.94047]
[1778415031204,29.5,80805.68,0.05,0.2442,0.00019,17.93413]
[1778415034015,29.5,80812.2,0.05,0.24542,0.00019,17.98352]
[1778415034226,29.5,80813.45,0.05,0.24565,0.00019,17.99294]
[1778415035298,29.5,80813.45,0.05,0.24565,0.00019,17.99294]
[1778415035761,29.5,80814.99,0.05,0.24593,0.00019,18.00447]
[1778415037401,29.5,80814.99,0.05,0.24593,0.00019,18.00447]
[1778415038838,29.5,80815.27,0.05,0.24598,0.00019,18.00647]
[1778415039289,29.5,80815.27,0.05,0.24598,0.00019,18.00647]
[1778415039364,29.5,80816.35,0.05,0.24618,0.00019,18.01453]
[1778415040403,29.5,80816.35,0.05,0.24618,0.00019,18.01453]
[1778415044853,29.5,80816.65,0.05,0.24623,0.00019,18.01654]
[1778415045304,29.5,80816.74,0.05,0.24625,0.00019,18.01722]
[1778415046407,29.5,80816.74,0.05,0.24625,0.00019,18.01722]
[1778415052351,29.49,80820.54,0.05,0.24695,0.00019,18.04551]
[1778415059222,29.5,80822.21,0.05,0.24727,0.00019,18.05842]
[1778415059703,29.5,80822.21,0.05,0.24727,0.00019,18.05855]
[1778415065335,29.5,80823.73,0.05,0.24756,0.00019,18.07025]
[1778415065843,29.5,80823.73,0.05,0.24756,0.00019,18.07027]
[1778415069763,29.5,80825.85,0.05,0.24796,0.00019,18.08634]
[1778415069924,29.5,80825.85,0.05,0.24796,0.00019,18.08634]
[1778415071912,29.5,80826.3,0.05,0.24805,0.00019,18.08973]
[1778415071961,29.5,80826.3,0.05,0.24805,0.00019,18.08973]
[1778415072784,29.5,80825.93,0.05,0.24798,0.00019,18.08696]
[1778415073992,29.5,80825.93,0.05,0.24798,0.00019,18.08697]
[1778415074232,29.5,80825.93,0.05,0.24798,0.00019,18.08697]
[1778415075150,29.5,80825.93,0.05,0.24798,0.00019,18.08703]
[1778415080548,29.5,80824.67,0.05,0.24775,0.00019,18.07786]
[1778415085583,29.5,80823.86,0.05,0.24761,0.00019,18.07188]
[1778415087842,29.5,80822.85,0.05,0.24742,0.00019,18.0643]
[1778415088547,29.5,80822.85,0.05,0.24742,0.00019,18.0643]
[1778415088648,29.5,80832.37,0.05,0.2492,0.00019,18.13587]
[1778415090423,29.5,80832.37,0.05,0.2492,0.00019,18.13582]
[1778415092966,29.5,80835.84,0.05,0.24981,0.00019,18.15661]
[1778415098674,29.5,80843.99,0.05,0.25134,0.00019,18.2173]
[1778415103709,29.5,80846.47,0.05,0.2518,0.00019,18.23566]
[1778415104149,29.5,80846.47,0.05,0.2518,0.00019,18.23566]
[1778415104474,29.5,80846.47,0.05,0.2518,0.00019,18.23566]
[1778415104672,29.5,80848.64,0.05,0.25221,0.00019,18.2518]
[1778415104806,29.5,80848.64,0.05,0.25221,0.00019,18.2518]
[1778415104816,29.5,80848.64,0.05,0.25221,0.00019,18.2518]
[1778415104899,29.5,80848.64,0.05,0.25221,0.00019,18.2518]
[1778415104948,29.5,80848.64,0.05,0.25221,0.00019,18.2518]
[1778415104959,29.5,80848.64,0.05,0.25221,0.00019,18.2518]
[1778415105727,29.5,80848.64,0.05,0.25221,0.00019,18.25177]
[1778415106797,29.5,80850.47,0.05,0.25256,0.00019,18.26532]
[1778415106799,29.5,80850.47,0.05,0.25256,0.00019,18.26532]
[1778415107737,29.5,80852.78,0.05,0.25299,0.00019,18.28241]
[1778415110100,29.5,80852.61,0.05,0.25296,0.00019,18.28105]
[1778415116106,29.49,80855.09,0.05,0.25342,0.00019,18.29903]
[1778415121835,29.49,80854.87,0.05,0.25336,0.00019,18.29691]
[1778415126869,29.49,80854.92,0.05,0.25337,0.00019,18.29705]
[1778415131905,29.49,80856.17,0.05,0.2536,0.00019,18.30611]
[1778415135432,29.49,80856.32,0.05,0.25362,0.00019,18.30713]
[1778415141975,29.49,80856.89,0.05,0.25372,0.00019,18.31098]
[1778415147842,29.49,80857.05,0.05,0.25375,0.00019,18.31202]
[1778415153856,29.49,80857.4,0.05,0.25376,0.00019,18.30919]
[1778415159101,29.49,80856.89,0.05,0.25366,0.00019,18.30504]
[1778415164111,29.49,80857.88,0.05,0.25384,0.00019,18.3122]
[1778415168221,29.48,80860.26,0.05,0.25428,0.00019,18.32944]
[1778415173909,29.48,80858.97,0.05,0.25402,0.00019,18.31931]
[1778415179241,29.48,80859.88,0.05,0.25418,0.00019,18.32544]
[1778415186162,29.48,80859.49,0.05,0.2541,0.00019,18.32243]
[1778415191325,29.47,80859.36,0.05,0.25404,0.00019,18.32018]
[1778415193677,29.47,80860.24,0.05,0.25421,0.00019,18.32659]
[1778415194787,29.47,80862.04,0.05,0.25454,0.00019,18.33971]
[1778415196284,29.47,80861.97,0.05,0.25453,0.00019,18.33907]
[1778415196818,29.47,80861.97,0.05,0.25453,0.00019,18.33907]
[1778415202401,29.47,80862.8,0.05,0.25466,0.00019,18.34433]
[1778415207441,29.47,80865.48,0.05,0.25516,0.00019,18.3639]
[1778415208295,29.47,80865.48,0.05,0.25516,0.00019,18.3639]
[1778415208443,29.47,80865.33,0.05,0.25514,0.00019,18.36279]
[1778415209042,29.47,80865.33,0.05,0.25514,0.00019,18.36279]
[1778415209451,29.47,80865.06,0.05,0.25509,0.00019,18.36092]
[1778415213170,29.47,80864.85,0.05,0.25501,0.00019,18.3545]
[1778415217268,29.47,80864.09,0.05,0.25487,0.00019,18.34913]
[1778415222544,29.47,80864.37,0.05,0.25493,0.00019,18.35154]
[1778415228202,29.47,80863.66,0.05,0.2548,0.00019,18.34642]
[1778415228708,29.47,80863.66,0.05,0.2548,0.00019,18.34642]
[1778415228766,29.47,80866.01,0.05,0.25526,0.00019,18.36397]
[1778415231502,29.47,80867.35,0.05,0.25551,0.00019,18.37392]
[1778415231505,29.47,80867.35,0.05,0.25551,0.00019,18.37392]
[1778415234566,29.47,80869.29,0.05,0.25588,0.00019,18.3882]
[1778415235643,29.47,80868.96,0.05,0.25582,0.00019,18.38572]
[1778415237169,29.47,80869.02,0.05,0.25583,0.00019,18.38608]
[1778415237701,29.47,80869.02,0.05,0.25583,0.00019,18.38608]
[1778415239436,29.47,80868.71,0.05,0.25576,0.00019,18.38369]
[1778415240084,29.47,80867.66,0.05,0.25556,0.00019,18.37589]
[1778415241136,29.47,80867.45,0.05,0.25552,0.00019,18.37429]
[1778415246051,29.47,80863.15,0.05,0.2547,0.00019,18.34246]
[1778415249415,29.47,80863.35,0.05,0.25474,0.00019,18.34401]
[1778415249516,29.47,80862.89,0.05,0.25465,0.00019,18.34061]
[1778415250021,29.47,80862.89,0.05,0.25465,0.00019,18.34061]
[1778415250740,29.47,80862.89,0.05,0.25465,0.00019,18.34063]
[1778415251661,29.47,80862.89,0.05,0.25465,0.00019,18.34063]
[1778415251780,29.47,80862.89,0.05,0.25465,0.00019,18.34063]
[1778415252080,29.47,80862.47,0.05,0.25457,0.00019,18.33753]
[1778415252754,29.47,80862.47,0.05,0.25457,0.00019,18.33754]
[1778415258589,29.47,80862.46,0.05,0.25457,0.00019,18.3375]
[1778415260883,29.47,80862.54,0.05,0.25459,0.00019,18.3381]
[1778415261615,29.47,80862.54,0.05,0.25459,0.00019,18.3381]
[1778415261817,29.47,80862.0,0.05,0.25449,0.00019,18.33412]
[1778415263435,29.47,80862.26,0.05,0.25454,0.00019,18.33606]
[1778415264958,29.47,80862.06,0.05,0.2545,0.00019,18.33459]
[1778415265731,29.47,80862.06,0.05,0.2545,0.00019,18.33459]
[1778415269665,29.47,80861.15,0.05,0.25433,0.00019,18.3279]
[1778415269872,29.47,80861.58,0.05,0.25441,0.00019,18.3311]
[1778415271632,29.47,80861.58,0.05,0.25441,0.00019,18.3311]
[1778415271682,29.47,80861.06,0.05,0.25427,0.00019,18.32221]
[1778415272686,29.47,80861.06,0.05,0.25427,0.00019,18.32221]
[1778415272736,29.47,80861.06,0.05,0.25427,0.00019,18.32223]
[1778415273669,29.47,80861.06,0.05,0.25427,0.00019,18.32223]
[1778415273770,29.47,80861.06,0.05,0.25427,0.00019,18.32225]
[1778415277804,29.47,80860.65,0.05,0.25419,0.00019,18.31926]
[1778415277905,29.47,80860.58,0.05,0.25418,0.00019,18.31882]
[1778415279633,29.47,80860.58,0.05,0.25418,0.00019,18.31886]
[1778415279734,29.47,80860.58,0.05,0.25419,0.00019,18.3189]
[1778415280617,29.47,80860.58,0.05,0.25419,0.00019,18.3189]
[1778415280718,29.47,80860.58,0.05,0.25419,0.00019,18.31894]
[1778415283749,29.47,80860.58,0.05,0.25419,0.00019,18.31894]
[1778415283850,29.47,80860.58,0.05,0.25419,0.00019,18.31906]
[1778415288919,29.48,80860.0,0.05,0.25409,0.00019,18.31499]
[1778415289501,29.48,80860.0,0.05,0.25409,0.00019,18.31499]
[1778415289880,29.48,80859.87,0.05,0.25406,0.00019,18.3141]
[1778415291373,29.48,80859.87,0.05,0.25406,0.00019,18.31416]
[1778415291836,29.48,80859.54,0.05,0.254,0.00019,18.31178]
[1778415292664,29.48,80859.54,0.05,0.254,0.00019,18.31178]
[1778415292874,29.48,80859.54,0.05,0.254,0.00019,18.31184]
[1778415296097,29.48,80859.37,0.05,0.25398,0.00019,18.31077]
[1778415296822,29.48,80859.37,0.05,0.25398,0.00019,18.31083]
[1778415301835,29.48,80859.13,0.05,0.25394,0.00019,18.30916]
[1778415306039,29.48,80859.13,0.05,0.25394,0.00019,18.3094]
[1778415309059,29.48,80859.13,0.05,0.25395,0.00019,18.30954]
[1778415314188,29.48,80858.73,0.05,0.25387,0.00019,18.30674]
[1778415316110,29.48,80859.02,0.05,0.25393,0.00019,18.30892]
[1778415316148,29.48,80858.96,0.05,0.25392,0.00019,18.3085]
[1778415324258,29.48,80859.0,0.05,0.25393,0.00019,18.30894]
[1778415326076,29.48,80859.0,0.05,0.25393,0.00019,18.30894]
[1778415326177,29.48,80859.19,0.05,0.25397,0.00019,18.31038]
[1778415331307,29.48,80859.11,0.05,0.25391,0.00019,18.30476]
[1778415337348,29.48,80859.04,0.05,0.2539,0.00019,18.30428]
[1778415342385,29.48,80858.6,0.05,0.25382,0.00019,18.30103]
[1778415343621,29.48,80858.6,0.05,0.25382,0.00019,18.30103]
[1778415343898,29.48,80858.6,0.05,0.25382,0.00019,18.30103]
[1778415346077,29.48,80860.18,0.05,0.25412,0.00019,18.31273]
[1778415346099,29.48,80860.18,0.05,0.25412,0.00019,18.31273]
[1778415346412,29.48,80861.42,0.05,0.25435,0.00019,18.32191]
[1778415347640,29.48,80861.42,0.05,0.25435,0.00019,18.32191]
[1778415347660,29.48,80861.42,0.05,0.25435,0.00019,18.32191]
[1778415347699,29.48,80862.15,0.05,0.25449,0.00019,18.32725]
[1778415353389,29.48,80862.1,0.05,0.25448,0.00019,18.3268]
[1778415358497,29.48,80861.19,0.05,0.2543,0.00019,18.31984]
[1778415364541,29.48,80860.63,0.05,0.25419,0.00019,18.31557]
[1778415369756,29.48,80860.5,0.05,0.25416,0.00019,18.31457]
[1778415375619,29.48,80860.02,0.05,0.25407,0.00019,18.31099]
[1778415376191,29.48,80860.02,0.05,0.25407,0.00019,18.31099]
[1778415376298,29.48,80860.02,0.05,0.25407,0.00019,18.31099]
[1778415376349,29.48,80860.02,0.05,0.25407,0.00019,18.31099]
[1778415376672,29.48,80861.7,0.05,0.25439,0.00019,18.32345]
[1778415377082,29.48,80861.7,0.05,0.25439,0.00019,18.32345]
[1778415377118,29.48,80861.7,0.05,0.25439,0.00019,18.32345]
[1778415377330,29.48,80861.7,0.05,0.25439,0.00019,18.32345]
[1778415377362,29.48,80861.7,0.05,0.25439,0.00019,18.32345]
[1778415378668,29.48,80861.7,0.05,0.25439,0.00019,18.32345]
[1778415378856,29.48,80861.7,0.05,0.25439,0.00019,18.32345]
[1778415378859,29.48,80874.88,0.05,0.25691,0.00019,18.42081]
[1778415383892,29.48,80877.19,0.05,0.25734,0.00019,18.43741]
[1778415383994,29.48,80877.19,0.05,0.25733,0.00019,18.4373]
[1778415384540,29.48,80877.19,0.05,0.25733,0.00019,18.4373]
[1778415384926,29.48,80877.19,0.05,0.25733,0.00019,18.43719]
[1778415385840,29.48,80877.19,0.05,0.25733,0.00019,18.43719]
[1778415390858,29.47,80875.46,0.05,0.25699,0.00019,18.42401]
[1778415396349,29.47,80873.55,0.05,0.25657,0.00019,18.40453]
[1778415396373,29.47,80872.73,0.05,0.25641,0.00019,18.39848]
[1778415398006,29.47,80872.73,0.05,0.25641,0.00019,18.39848]
[1778415398026,29.47,80870.39,0.05,0.25596,0.00019,18.3811]
[1778415398093,29.47,80870.39,0.05,0.25596,0.00019,18.3811]
[1778415398202,29.47,80870.39,0.05,0.25596,0.00019,18.3811]
[1778415398265,29.47,80870.39,0.05,0.25596,0.00019,18.3811]
[1778415398782,29.47,80870.39,0.05,0.25596,0.00019,18.38106]
[1778415401086,29.47,80865.99,0.05,0.25512,0.00019,18.3485]
[1778415401134,29.47,80865.99,0.05,0.25512,0.00019,18.3485]
[1778415406838,29.47,80860.75,0.05,0.25413,0.00019,18.30979]
[1778415412880,29.47,80862.19,0.05,0.2544,0.00019,18.32055]
[1778415413485,29.47,80862.19,0.05,0.2544,0.00019,18.32055]
[1778415415456,29.47,80862.02,0.05,0.25437,0.00019,18.3193]
[1778415420936,29.47,80861.34,0.05,0.25425,0.00019,18.31436]
[1778415425971,29.47,80861.48,0.05,0.25427,0.00019,18.31543]
[1778415432014,29.47,80862.37,0.05,0.25444,0.00019,18.32201]
[1778415437049,29.47,80862.6,0.05,0.25448,0.00019,18.32368]
[1778415438705,29.47,80863.29,0.05,0.25462,0.00019,18.32877]
[1778415439064,29.47,80866.35,0.05,0.2552,0.00019,18.3514]
[1778415439689,29.47,80866.35,0.05,0.2552,0.00019,18.3514]
[1778415440071,29.47,80865.95,0.05,0.25512,0.00019,18.3484]
[1778415440258,29.47,80865.95,0.05,0.25512,0.00019,18.3484]
[1778415441078,29.47,80865.8,0.05,0.25509,0.00019,18.34725]
[1778415441263,29.47,80865.8,0.05,0.25509,0.00019,18.34725]
[1778415442085,29.47,80865.7,0.05,0.25507,0.00019,18.34647]
[1778415448126,29.47,80864.97,0.05,0.25493,0.00019,18.34088]
[1778415453163,29.47,80861.09,0.05,0.25414,0.00019,18.30696]
[1778415457762,29.47,80860.09,0.05,0.25395,0.00019,18.29958]
[1778415458333,29.47,80860.11,0.05,0.25396,0.00019,18.29976]
[1778415464238,29.47,80855.35,0.05,0.25306,0.00019,18.26462]
[1778415470281,29.47,80854.9,0.05,0.25298,0.00019,18.26162]
[1778415473120,29.47,80855.99,0.05,0.25319,0.00019,18.26985]
[1778415474632,29.47,80855.45,0.05,0.25309,0.00019,18.26589]
[1778415480028,29.48,80856.04,0.05,0.25321,0.00019,18.27057]
[1778415486879,29.48,80856.36,0.05,0.25328,0.00019,18.27322]
[1778415487057,29.48,80856.82,0.05,0.25337,0.00019,18.27687]
[1778415492436,29.48,80857.03,0.05,0.25342,0.00019,18.2787]
[1778415497472,29.48,80857.08,0.05,0.25344,0.00019,18.27933]
[1778415502506,29.48,80857.22,0.05,0.25347,0.00019,18.28064]
[1778415507542,29.48,80857.52,0.05,0.25353,0.00019,18.28313]
[1778415513385,29.48,80857.61,0.05,0.25352,0.00019,18.27894]
[1778415520532,29.48,80858.69,0.05,0.25373,0.00019,18.28743]
[1778415525668,29.48,80859.61,0.05,0.25392,0.00019,18.29452]
[1778415530999,29.49,80860.08,0.05,0.25401,0.00019,18.29815]
[1778415538911,29.49,80860.2,0.05,0.25404,0.00019,18.29938]
[1778415544858,29.49,80861.02,0.05,0.25421,0.00019,18.30584]
[1778415550076,29.49,80861.46,0.05,0.2543,0.00019,18.30933]
[1778415555191,29.49,80863.9,0.05,0.25477,0.00019,18.32768]
[1778415555283,29.49,80864.27,0.05,0.25484,0.00019,18.33046]
[1778415555367,29.49,80864.27,0.05,0.25484,0.00019,18.33046]
[1778415555451,29.49,80864.27,0.05,0.25484,0.00019,18.33046]
[1778415555461,29.49,80864.27,0.05,0.25484,0.00019,18.33046]
[1778415556070,29.49,80858.98,0.05,0.25383,0.00019,18.29126]
[1778415561523,29.49,80852.9,0.05,0.25269,0.00019,18.24655]
[1778415567963,29.49,80850.17,0.05,0.25219,0.00019,18.22705]
[1778415572997,29.5,80847.02,0.05,0.25157,0.00019,18.19916]
[1778415578034,29.5,80847.11,0.05,0.25161,0.00019,18.20061]
[1778415585084,29.5,80846.11,0.05,0.25145,0.00019,18.19425]
[1778415590119,29.51,80851.56,0.05,0.2525,0.00019,18.23562]
[1778415595153,29.51,80853.65,0.05,0.25292,0.00019,18.2518]
[1778415601195,29.51,80855.74,0.05,0.25333,0.00019,18.26806]
[1778415607241,29.51,80856.57,0.05,0.25351,0.00019,18.27498]
[1778415613379,29.52,80857.28,0.05,0.25366,0.00019,18.28086]
[1778415619322,29.52,80858.85,0.05,0.25399,0.00019,18.29374]
[1778415624357,29.52,80859.17,0.05,0.25407,0.00019,18.29673]
[1778415631406,29.53,80859.87,0.05,0.25419,0.00019,18.2978]
[1778415636632,29.53,80860.48,0.05,0.25432,0.00019,18.30295]
[1778415642482,29.54,80862.68,0.05,0.25482,0.00019,18.32247]
[1778415648161,29.54,80866.61,0.05,0.2556,0.00019,18.35265]
[1778415653876,29.55,80869.74,0.05,0.25625,0.00019,18.37778]
[1778415659602,29.56,80870.27,0.05,0.2564,0.00019,18.38336]
[1778415665986,29.56,80870.17,0.05,0.2564,0.00019,18.38317]
[1778415666119,29.56,80870.17,0.05,0.2564,0.00019,18.38317]
[1778415666137,29.56,80870.17,0.05,0.2564,0.00019,18.38317]
[1778415666686,29.58,80869.56,0.05,0.25644,0.00019,18.38466]
[1778415666767,29.58,80869.59,0.05,0.25645,0.00019,18.38488]
[1778415674708,29.6,80869.34,0.05,0.25651,0.00019,18.38725]
[1778415681756,29.6,80868.73,0.05,0.25644,0.00019,18.38443]
[1778415687798,29.62,80868.16,0.05,0.25643,0.00019,18.38388]
[1778415693365,29.62,80867.95,0.05,0.25637,0.00019,18.37825]
[1778415700891,29.63,80866.61,0.05,0.25617,0.00019,18.37057]
[1778415706617,29.63,80866.85,0.05,0.25625,0.00019,18.37343]
[1778415714988,29.64,80867.03,0.05,0.25633,0.00019,18.37656]
[1778415720024,29.64,80866.59,0.05,0.25627,0.00019,18.37427]
[1778415728080,29.65,80866.41,0.05,0.25628,0.00019,18.37453]
[1778415733115,29.65,80866.28,0.05,0.25628,0.00019,18.37443]
[1778415739157,29.65,80866.33,0.05,0.25632,0.00019,18.37582]
[1778415744887,29.66,80867.34,0.05,0.25652,0.00019,18.38374]
[1778415752154,29.66,80866.78,0.05,0.25642,0.00019,18.37632]
[1778415757381,29.66,80866.37,0.05,0.25636,0.00019,18.37405]
[1778415764333,29.67,80866.29,0.05,0.25639,0.00019,18.37497]
[1778415772294,29.68,80866.31,0.05,0.25643,0.00019,18.37653]
[1778415777796,29.68,80866.19,0.05,0.25642,0.00019,18.37616]
[1778415783162,29.68,80866.19,0.05,0.25645,0.00019,18.37731]
[1778415788502,29.68,80866.19,0.05,0.25648,0.00019,18.37827]
[1778415789942,29.68,80866.19,0.05,0.25648,0.00019,18.37827]
[1778415789962,29.68,80866.19,0.05,0.25648,0.00019,18.37827]
[1778415790031,29.69,80866.05,0.05,0.25645,0.00019,18.3774]
[1778415795151,29.69,80866.01,0.05,0.25648,0.00019,18.37834]
[1778415795449,29.69,80872.61,0.05,0.25774,0.00019,18.4266]
[1778415796062,29.69,80872.61,0.05,0.25774,0.00019,18.4266]
[1778415796162,29.69,80876.68,0.05,0.25852,0.00019,18.45655]
[1778415800597,29.7,80884.08,0.05,0.25997,0.00019,18.51171]
[1778415805624,29.7,80885.98,0.05,0.26037,0.00019,18.52685]
[1778415807988,29.7,80886.69,0.05,0.26052,0.00019,18.53226]
[1778415809361,29.7,80887.36,0.05,0.26065,0.00019,18.53738]
[1778415815694,29.71,80889.15,0.05,0.26101,0.00019,18.54734]
[1778415821274,29.71,80890.15,0.05,0.26123,0.00019,18.55554]
[1778415826610,29.72,80891.36,0.05,0.2615,0.00019,18.56569]
[1778415826771,29.72,80891.99,0.05,0.26163,0.00019,18.57048]
[1778415828364,29.72,80891.99,0.05,0.26163,0.00019,18.57048]
[1778415828394,29.72,80891.99,0.05,0.26163,0.00019,18.57048]
[1778415830191,29.72,80893.72,0.05,0.26197,0.00019,18.58342]
[1778415830215,29.72,80893.72,0.05,0.26198,0.00019,18.58386]
[1778415834268,29.73,80894.15,0.05,0.26208,0.00019,18.58743]
[1778415834318,29.73,80895.24,0.05,0.2623,0.00019,18.59576]
[1778415839863,29.73,80896.17,0.05,0.26251,0.00019,18.60359]
[1778415842447,29.73,80896.2,0.05,0.26253,0.00019,18.60424]
[1778415842460,29.73,80896.32,0.05,0.26256,0.00019,18.60532]
[1778415846523,29.74,80896.65,0.05,0.26264,0.00019,18.60856]
[1778415846911,29.74,80896.65,0.05,0.26264,0.00019,18.60856]
[1778415848001,29.74,80896.65,0.05,0.26264,0.00019,18.60856]
[1778415848101,29.74,80896.77,0.05,0.26267,0.00019,18.60964]
[1778415848780,29.74,80896.77,0.05,0.26267,0.00019,18.60964]
[1778415848924,29.74,80896.77,0.05,0.26268,0.00019,18.60986]
[1778415850610,29.74,80896.77,0.05,0.26268,0.00019,18.60986]
[1778415850668,29.74,80896.77,0.05,0.26269,0.00019,18.61029]
[1778415853976,29.74,80897.07,0.05,0.26276,0.00019,18.61288]
[1778415854709,29.74,80897.09,0.05,0.26277,0.00019,18.61324]
[1778415855395,29.74,80897.09,0.05,0.26277,0.00019,18.61324]
[1778415855470,29.75,80897.09,0.05,0.26278,0.00019,18.61366]
[1778415856760,29.75,80897.09,0.05,0.26278,0.00019,18.61366]
[1778415856785,29.75,80897.09,0.05,0.26279,0.00019,18.61388]
[1778415861407,29.75,80898.31,0.05,0.26304,0.00019,18.62327]
[1778415862197,29.76,80897.9,0.05,0.26307,0.00019,18.62425]
[1778415863977,29.77,80897.76,0.05,0.26309,0.00019,18.62514]
[1778415865927,29.79,80904.35,0.05,0.26446,0.00019,18.67608]
[1778415867443,29.79,80908.31,0.05,0.26523,0.00019,18.70454]
[1778415869070,29.79,80909.19,0.05,0.26541,0.00019,18.71104]
[1778415869075,29.79,80909.19,0.05,0.26541,0.00019,18.71104]
[1778415869986,29.79,80908.04,0.05,0.26519,0.00019,18.70302]
[1778415871112,29.79,80908.04,0.05,0.26519,0.00019,18.70302]
[1778415875209,29.79,80908.11,0.05,0.26518,0.00019,18.69889]
[1778415875313,29.79,80908.01,0.05,0.26516,0.00019,18.69845]
[1778415879482,29.81,80909.93,0.05,0.26568,0.00019,18.71738]
[1778415879509,29.83,80909.97,0.05,0.26583,0.00019,18.72262]
[1778415882018,29.84,80909.99,0.05,0.26591,0.00019,18.72542]
[1778415882088,29.84,80909.99,0.05,0.26591,0.00019,18.72542]
[1778415882189,29.84,80911.29,0.05,0.26616,0.00019,18.73466]
[1778415883434,29.84,80911.29,0.05,0.26616,0.00019,18.73466]
[1778415883635,29.84,80911.29,0.05,0.26616,0.00019,18.7349]
[1778415884171,29.85,80911.36,0.05,0.26624,0.00019,18.7378]
[1778415884982,29.85,80911.36,0.05,0.26624,0.00019,18.7378]
[1778415885102,29.85,80911.36,0.05,0.26624,0.00019,18.7378]
[1778415885475,29.85,80911.36,0.05,0.26624,0.00019,18.7378]
[1778415885202,29.85,80912.61,0.05,0.26649,0.00019,18.7469]
[1778415885740,29.85,80912.61,0.05,0.26649,0.00019,18.7469]
[1778415885771,29.85,80912.61,0.05,0.26649,0.00019,18.7469]
[1778415886426,29.85,80918.57,0.05,0.26766,0.00019,18.78958]
[1778415887535,29.86,80921.51,0.05,0.26823,0.00019,18.81064]
[1778415888005,29.86,80921.51,0.05,0.26823,0.00019,18.81064]
[1778415888092,29.86,80921.51,0.05,0.26823,0.00019,18.81064]
[1778415889582,29.86,80921.24,0.05,0.26819,0.00019,18.80903]
[1778415889587,29.86,80921.24,0.05,0.26819,0.00019,18.80903]
[1778415895027,29.86,80921.81,0.05,0.26835,0.00019,18.81484]
[1778415897367,29.87,80921.91,0.05,0.26838,0.00019,18.81586]
[1778415897734,29.87,80922.49,0.05,0.26851,0.00019,18.82057]
[1778415903243,29.89,80923.19,0.05,0.26877,0.00019,18.82992]
[1778415905281,29.89,80923.89,0.05,0.26892,0.00019,18.83547]
[1778415905930,29.89,80923.78,0.05,0.26891,0.00019,18.83501]
[1778415907336,29.89,80923.78,0.05,0.26893,0.00019,18.83564]
[1778415907972,29.89,80923.78,0.05,0.26893,0.00019,18.83564]
[1778415907982,29.89,80923.78,0.05,0.26893,0.00019,18.83564]
[1778415908249,29.89,80923.78,0.05,0.26893,0.00019,18.83564]
[1778415908317,29.89,80923.78,0.05,0.26893,0.00019,18.83564]
[1778415908497,29.89,80923.78,0.05,0.26893,0.00019,18.83564]
[1778415908521,29.9,80929.21,0.05,0.27007,0.00019,18.87689]
[1778415908565,29.9,80929.21,0.05,0.27007,0.00019,18.87689]
[1778415909237,29.9,80929.21,0.05,0.27007,0.00019,18.87689]
[1778415909252,29.9,80929.21,0.05,0.27007,0.00019,18.87689]
[1778415909351,29.91,80929.21,0.05,0.27008,0.00019,18.87717]
[1778415909821,29.91,80929.21,0.05,0.27008,0.00019,18.87717]
[1778415909856,29.91,80929.21,0.05,0.27008,0.00019,18.87717]
[1778415910071,29.91,80929.21,0.05,0.27008,0.00019,18.87717]
[1778415911417,29.91,80934.28,0.05,0.27107,0.00019,18.91288]
[1778415911447,29.91,80935.09,0.05,0.27123,0.00019,18.91876]
[1778415913273,29.91,80935.09,0.05,0.27124,0.00019,18.91899]
[1778415913393,29.91,80935.09,0.05,0.27124,0.00019,18.91899]
[1778415913406,29.91,80935.09,0.05,0.27124,0.00019,18.91899]
[1778415913483,29.91,80931.69,0.05,0.27058,0.00019,18.89545]
[1778415913984,29.91,80931.69,0.05,0.27058,0.00019,18.89545]
[1778415914387,29.91,80931.69,0.05,0.27059,0.00019,18.89569]
[1778415915895,29.91,80928.76,0.05,0.27003,0.00019,18.87544]
[1778415920950,29.92,80921.91,0.05,0.26873,0.00019,18.82839]
[1778415920982,29.92,80921.91,0.05,0.26873,0.00019,18.82839]
[1778415921479,29.92,80915.68,0.05,0.26753,0.00019,18.78459]
[1778415923747,29.92,80911.27,0.05,0.26669,0.00019,18.75372]
[1778415923995,29.92,80911.27,0.05,0.26669,0.00019,18.75372]
[1778415924457,29.92,80911.27,0.05,0.2667,0.00019,18.75387]
[1778415930499,29.92,80909.66,0.05,0.26641,0.00019,18.74335]
[1778415935534,29.92,80911.34,0.05,0.26671,0.00019,18.75086]
[1778415940569,29.93,80912.75,0.05,0.267,0.00019,18.76139]
[1778415940674,29.93,80912.75,0.05,0.267,0.00019,18.76139]
[1778415940689,29.93,80912.75,0.05,0.267,0.00019,18.76139]
[1778415940693,29.93,80912.75,0.05,0.267,0.00019,18.76139]
[1778415941576,29.93,80912.99,0.05,0.26705,0.00019,18.76319]
[1778415946717,29.93,80913.37,0.05,0.26713,0.00019,18.76618]
[1778415953259,29.93,80915.47,0.05,0.26755,0.00019,18.78165]
[1778415959442,29.93,80911.73,0.05,0.26685,0.00019,18.75574]
[1778415962208,29.93,80910.41,0.05,0.2666,0.00019,18.74676]
[1778415962231,29.93,80910.41,0.05,0.2666,0.00019,18.74676]
[1778415962347,29.93,80910.41,0.05,0.2666,0.00019,18.74676]
[1778415962385,29.93,80910.41,0.05,0.2666,0.00019,18.74676]
[1778415962424,29.93,80909.27,0.05,0.26639,0.00019,18.73894]
[1778415964100,29.93,80909.27,0.05,0.26639,0.00019,18.73894]
[1778415964111,29.93,80909.27,0.05,0.26639,0.00019,18.73894]
[1778415964201,29.94,80897.27,0.05,0.26409,0.00019,18.65388]
[1778415965175,29.94,80897.27,0.05,0.26409,0.00019,18.65388]
[1778415965276,29.94,80895.08,0.05,0.26368,0.00019,18.63846]
[1778415972793,29.94,80893.91,0.05,0.2635,0.00019,18.63177]
[1778415978723,29.95,80891.65,0.05,0.26309,0.00019,18.61645]
[1778415983870,29.95,80889.58,0.05,0.26273,0.00019,18.60301]
[1778415986710,29.95,80887.23,0.05,0.26229,0.00019,18.5866]
[1778415986742,29.95,80887.23,0.05,0.26229,0.00019,18.5866]
[1778415987677,29.95,80885.46,0.05,0.26196,0.00019,18.57413]
[1778415990590,29.95,80883.51,0.05,0.2616,0.00019,18.56057]
[1778415990607,29.95,80883.51,0.05,0.2616,0.00019,18.56057]
[1778415997147,29.96,80882.11,0.05,0.26133,0.00019,18.54687]
[1778416001851,29.96,80880.08,0.05,0.26098,0.00019,18.5336]
[1778416001864,29.96,80880.08,0.05,0.26098,0.00019,18.5336]
[1778416001981,29.96,80880.08,0.05,0.26098,0.00019,18.5336]
[1778416004018,29.97,80879.91,0.05,0.26097,0.00019,18.53324]
[1778416004034,29.97,80879.91,0.05,0.26097,0.00019,18.53324]
[1778416004053,29.97,80879.91,0.05,0.26097,0.00019,18.53324]
[1778416010055,29.98,80879.49,0.05,0.26095,0.00019,18.53233]
[1778416017029,29.98,80879.34,0.05,0.26096,0.00019,18.53286]
[1778416022204,29.99,80879.27,0.05,0.26101,0.00019,18.53431]
[1778416022241,29.99,80879.27,0.05,0.26101,0.00019,18.53431]
[1778416022428,29.99,80879.27,0.05,0.26101,0.00019,18.53431]
[1778416023938,29.99,80874.5,0.05,0.26011,0.00019,18.50054]
[1778416023956,29.99,80874.5,0.05,0.26011,0.00019,18.50054]
[1778416023962,29.99,80874.5,0.05,0.26011,0.00019,18.50054]
[1778416026731,29.99,80874.48,0.05,0.26013,0.00019,18.50118]
[1778416026747,29.99,80874.48,0.05,0.26013,0.00019,18.50118]
[1778416028549,30.0,80874.86,0.05,0.26021,0.00019,18.50417]
[1778416033405,30.0,80880.86,0.05,0.26139,0.00019,18.54865]
[1778416033421,30.0,80880.86,0.05,0.26139,0.00019,18.54865]
[1778416033584,30.0,80882.4,0.05,0.2617,0.00019,18.5603]
[1778416036236,30.01,80892.25,0.05,0.26359,0.00019,18.63111]
[1778416037159,30.01,80892.25,0.05,0.26359,0.00019,18.63111]
[1778416037586,30.01,80894.39,0.05,0.26401,0.00019,18.64676]
[1778416041501,30.01,80894.75,0.05,0.2641,0.00019,18.64991]
[1778416041528,30.01,80894.75,0.05,0.2641,0.00019,18.64991]
[1778416041570,30.01,80895.13,0.05,0.26417,0.00019,18.6528]
[1778416048321,30.01,80895.9,0.05,0.26435,0.00019,18.65932]
[1778416053355,30.02,80897.24,0.05,0.26459,0.00019,18.66458]
[1778416053893,30.02,80897.24,0.05,0.26459,0.00019,18.66458]
[1778416053918,30.02,80897.24,0.05,0.26459,0.00019,18.66458]
[1778416054272,30.02,80897.38,0.05,0.26462,0.00019,18.66572]
[1778416059398,30.02,80899.88,0.05,0.26512,0.00019,18.68415]
[1778416064999,30.02,80900.82,0.05,0.26531,0.00019,18.69134]
[1778416071486,30.02,80900.82,0.05,0.26531,0.00019,18.69144]
[1778416078531,30.03,80900.52,0.05,0.26532,0.00019,18.69149]
[1778416083566,30.04,80906.45,0.05,0.26648,0.00019,18.73438]
[1778416087481,30.04,80909.41,0.05,0.26707,0.00019,18.7559]
[1778416087593,30.04,80909.33,0.05,0.26706,0.00019,18.75556]
[1778416091928,30.04,80909.69,0.05,0.26715,0.00019,18.75897]
[1778416091962,30.04,80910.0,0.05,0.26721,0.00019,18.76115]
[1778416097665,30.05,80909.34,0.05,0.26712,0.00019,18.75785]
[1778416102700,30.05,80908.07,0.05,0.26692,0.00019,18.75012]
[1778416104720,30.05,80906.83,0.05,0.26668,0.00019,18.74165]
[1778416104734,30.05,80906.83,0.05,0.26668,0.00019,18.74165]
[1778416104741,30.05,80906.83,0.05,0.26668,0.00019,18.74165]
[1778416111764,30.06,80907.24,0.05,0.26678,0.00019,18.74156]
[1778416116769,30.07,80910.93,0.05,0.26752,0.00019,18.76876]
[1778416118821,30.07,80911.29,0.05,0.2676,0.00019,18.77158]
[1778416118834,30.07,80911.29,0.05,0.2676,0.00019,18.77158]
[1778416120629,30.07,80911.29,0.05,0.2676,0.00019,18.77158]
[1778416124064,30.07,80911.29,0.05,0.26762,0.00019,18.77231]
[1778416124092,30.07,80911.29,0.05,0.26762,0.00019,18.77231]
[1778416124100,30.07,80911.29,0.05,0.26762,0.00019,18.77231]
[1778416129895,30.07,80911.99,0.05,0.26778,0.00019,18.77794]
[1778416137945,30.08,80911.9,0.05,0.26779,0.00019,18.77855]
[1778416142947,30.08,80910.0,0.05,0.26745,0.00019,18.76595]
[1778416147974,30.09,80911.51,0.05,0.26776,0.00019,18.7773]
[1778416153619,30.09,80911.51,0.05,0.26778,0.00019,18.77789]
[1778416153631,30.09,80911.51,0.05,0.26778,0.00019,18.77789]
[1778416153632,30.09,80919.24,0.05,0.26928,0.00019,18.83247]
[1778416155413,30.09,80920.3,0.05,0.26949,0.00019,18.84008]
[1778416158896,30.09,80919.9,0.05,0.26943,0.00019,18.8379]
[1778416159092,30.09,80919.9,0.05,0.26943,0.00019,18.8381]
[1778416161031,30.09,80918.92,0.05,0.26925,0.00019,18.83147]
[1778416161797,30.09,80918.92,0.05,0.26925,0.00019,18.83147]
[1778416162607,30.1,80918.48,0.05,0.26918,0.00019,18.82883]
[1778416162626,30.1,80918.57,0.05,0.2692,0.00019,18.82967]
[1778416166370,30.1,80916.89,0.05,0.26889,0.00019,18.81837]
[1778416166749,30.1,80916.35,0.05,0.2688,0.00019,18.81504]
[1778416166943,30.1,80916.35,0.05,0.2688,0.00019,18.81504]
[1778416168447,30.1,80916.35,0.05,0.2688,0.00019,18.81504]
[1778416172038,30.1,80918.41,0.05,0.26918,0.00019,18.82529]
[1778416173226,30.11,80918.21,0.05,0.26915,0.00019,18.82411]
[1778416173608,30.11,80918.21,0.05,0.26915,0.00019,18.82411]
[1778416173636,30.11,80918.21,0.05,0.26915,0.00019,18.82411]
[1778416174982,30.11,80918.6,0.05,0.26924,0.00019,18.82727]
[1778416174996,30.11,80918.6,0.05,0.26924,0.00019,18.82727]
[1778416175858,30.11,80918.68,0.05,0.26926,0.00019,18.82804]
[1778416179392,30.11,80918.68,0.05,0.26928,0.00019,18.82869]
[1778416179914,30.11,80918.46,0.05,0.26924,0.00019,18.82737]
[1778416182421,30.11,80918.46,0.05,0.26925,0.00019,18.82759]
[1778416184013,30.11,80918.46,0.05,0.26926,0.00019,18.82801]
[1778416185707,30.12,80918.88,0.05,0.26936,0.00019,18.8316]
[1778416191319,30.12,80919.31,0.05,0.26948,0.00019,18.83594]
[1778416193701,30.12,80922.61,0.05,0.27013,0.00019,18.85934]
[1778416193803,30.12,80922.61,0.05,0.27013,0.00019,18.85934]
[1778416194247,30.13,80924.22,0.05,0.27044,0.00019,18.87074]
[1778416194869,30.13,80927.73,0.05,0.27112,0.00019,18.8953]
[1778416195602,30.13,80932.19,0.05,0.27199,0.00019,18.92636]
[1778416199073,30.13,80934.15,0.05,0.27238,0.00019,18.94022]
[1778416199375,30.13,80933.71,0.05,0.2723,0.00019,18.93734]
[1778416199863,30.13,80933.71,0.05,0.2723,0.00019,18.93734]
[1778416200543,30.13,80933.71,0.05,0.2723,0.00019,18.93734]
[1778416202108,30.13,80932.17,0.05,0.27201,0.00019,18.92704]
[1778416202830,30.13,80932.17,0.05,0.27201,0.00019,18.92704]
[1778416202396,30.13,80931.09,0.05,0.27181,0.00019,18.91974]
[1778416203405,30.13,80930.52,0.05,0.2717,0.00019,18.91597]
[1778416204518,30.13,80930.52,0.05,0.2717,0.00019,18.91597]
[1778416204656,30.13,80930.52,0.05,0.2717,0.00019,18.91597]
[1778416206966,30.13,80928.81,0.05,0.27138,0.00019,18.90462]
[1778416208548,30.13,80928.35,0.05,0.2713,0.00019,18.90157]
[1778416212895,30.14,80926.64,0.05,0.271,0.00019,18.89058]
[1778416213694,30.14,80926.64,0.05,0.271,0.00019,18.89058]
[1778416213899,30.14,80924.18,0.05,0.27053,0.00019,18.87366]
[1778416219525,30.14,80920.57,0.05,0.26986,0.00019,18.84951]
[1778416220116,30.14,80920.57,0.05,0.26986,0.00019,18.84951]
[1778416220122,30.14,80920.57,0.05,0.26986,0.00019,18.84951]
[1778416220208,30.14,80920.55,0.05,0.26986,0.00019,18.84957]
[1778416225567,30.15,80921.57,0.05,0.27009,0.00019,18.85769]
[1778416226961,30.15,80922.05,0.05,0.27018,0.00019,18.86123]
[1778416227581,30.15,80922.09,0.05,0.2702,0.00019,18.86171]
[1778416232618,30.15,80921.42,0.05,0.27006,0.00019,18.85322]
[1778416237652,30.16,80921.32,0.05,0.27007,0.00019,18.85354]
[1778416242687,30.16,80921.01,0.05,0.27004,0.00019,18.8524]
[1778416243568,30.16,80921.01,0.05,0.27004,0.00019,18.8524]
[1778416244986,30.16,80921.84,0.05,0.27021,0.00019,18.85856]
[1778416250010,30.17,80922.05,0.05,0.27028,0.00019,18.86099]
[1778416253556,30.17,80924.69,0.05,0.2708,0.00019,18.87985]
[1778416253576,30.17,80924.69,0.05,0.2708,0.00019,18.87985]
[1778416255572,30.17,80924.84,0.05,0.27084,0.00019,18.88124]
[1778416260815,30.18,80925.85,0.05,0.27107,0.00019,18.88921]
[1778416267862,30.18,80926.22,0.05,0.27116,0.00019,18.89256]
[1778416269866,30.18,80927.31,0.05,0.27138,0.00019,18.90056]
[1778416275845,30.18,80927.98,0.05,0.27154,0.00019,18.90619]
[1778416281848,30.19,80922.55,0.05,0.27051,0.00019,18.86924]
[1778416286997,30.19,80924.03,0.05,0.27083,0.00019,18.88068]
[1778416293352,30.19,80923.63,0.05,0.27076,0.00019,18.87807]
[1778416295694,30.2,80924.2,0.05,0.27086,0.00019,18.87796]
[1778416301095,30.2,80926.89,0.05,0.27141,0.00019,18.89763]
[1778416302000,30.2,80926.89,0.05,0.27141,0.00019,18.89763]
[1778416302874,30.2,80926.89,0.05,0.27141,0.00019,18.89763]
[1778416303427,30.2,80928.24,0.05,0.27167,0.00019,18.90721]
[1778416308588,30.2,80929.45,0.05,0.27192,0.00019,18.91614]
[1778416310018,30.21,80930.58,0.05,0.27215,0.00019,18.92414]
[1778416312152,30.21,80930.77,0.05,0.27219,0.00019,18.92565]
[1778416312965,30.21,80930.77,0.05,0.27219,0.00019,18.92565]
[1778416314982,30.21,80930.89,0.05,0.27222,0.00019,18.92667]
[1778416317932,30.21,80930.89,0.05,0.27222,0.00019,18.92686]
[1778416318740,30.21,80929.45,0.05,0.27195,0.00019,18.91711]
[1778416319610,30.21,80929.1,0.05,0.27189,0.00019,18.9148]
[1778416325356,30.21,80929.52,0.05,0.27198,0.00019,18.91822]
[1778416331947,30.21,80930.72,0.05,0.27223,0.00019,18.92706]
[1778416332359,30.21,80930.72,0.05,0.27223,0.00019,18.92706]
[1778416332858,30.22,80930.45,0.05,0.27219,0.00019,18.92546]
[1778416334262,30.22,80930.45,0.05,0.27219,0.00019,18.92546]
[1778416335022,30.22,80934.33,0.05,0.27294,0.00019,18.95247]
[1778416341099,30.22,80934.16,0.05,0.27296,0.00019,18.9529]
[1778416346422,30.23,80934.77,0.05,0.27311,0.00019,18.95842]
[1778416352453,30.24,80935.65,0.05,0.2733,0.00019,18.96131]
[1778416357490,30.24,80935.74,0.05,0.27335,0.00019,18.96326]
[1778416362827,30.25,80935.61,0.05,0.27336,0.00019,18.96347]
[1778416376622,30.26,80937.75,0.05,0.27389,0.00019,18.98208]
[1778416380222,30.27,80936.84,0.05,0.27373,0.00019,18.97662]
[1778416380987,30.27,80936.84,0.05,0.27373,0.00019,18.97662]
[1778416380321,30.27,80936.84,0.05,0.27374,0.00019,18.97687]
[1778416382267,30.27,80936.84,0.05,0.27375,0.00019,18.97713]
[1778416382368,30.27,80936.85,0.05,0.27376,0.00019,18.97745]
[1778416387479,30.27,80936.83,0.05,0.27378,0.00019,18.97833]
[1778416387699,30.28,80936.78,0.05,0.27378,0.00019,18.97823]
[1778416388912,30.28,80936.78,0.05,0.27378,0.00019,18.97823]
[1778416388980,30.28,80929.46,0.05,0.27238,0.00019,18.92833]
[1778416392951,30.28,80930.49,0.05,0.27259,0.00019,18.93582]
[1778416392958,30.28,80930.49,0.05,0.27259,0.00019,18.93582]
[1778416399782,30.29,80932.82,0.05,0.2731,0.00019,18.95393]
[1778416404818,30.29,80933.22,0.05,0.27322,0.00019,18.95799]
[1778416409853,30.3,80933.82,0.05,0.27337,0.00019,18.96336]
[1778416416047,30.3,80934.06,0.05,0.2734,0.00019,18.96098]
[1778416417062,30.3,80934.07,0.05,0.27342,0.00019,18.96153]
[1778416417064,30.31,80934.6,0.05,0.27353,0.00019,18.9654]
[1778416417072,30.31,80934.6,0.05,0.27353,0.00019,18.9654]
[1778416417908,30.31,80934.62,0.05,0.27354,0.00019,18.96578]
[1778416418787,30.31,80934.62,0.05,0.27354,0.00019,18.96578]
[1778416419101,30.31,80934.59,0.05,0.27354,0.00019,18.96581]
[1778416419923,30.31,80934.59,0.05,0.27355,0.00019,18.96604]
[1778416424958,30.31,80936.09,0.05,0.27387,0.00019,18.97744]
[1778416429993,30.32,80935.64,0.05,0.27381,0.00019,18.97547]
[1778416435036,30.32,80935.77,0.05,0.27387,0.00019,18.97744]
[1778416440064,30.33,80935.31,0.05,0.27381,0.00019,18.97536]
[1778416445102,30.33,80933.96,0.05,0.27358,0.00019,18.96719]
[1778416445128,30.33,80933.96,0.05,0.27358,0.00019,18.96719]
[1778416446107,30.33,80933.92,0.05,0.27358,0.00019,18.96713]
[1778416446957,30.33,80933.92,0.05,0.27358,0.00019,18.96713]
[1778416450779,30.34,80925.87,0.05,0.27205,0.00019,18.91258]
[1778416451922,30.34,80925.18,0.05,0.27193,0.00019,18.90814]
[1778416452006,30.34,80925.27,0.05,0.27195,0.00019,18.90891]
[1778416454989,30.34,80925.91,0.05,0.27208,0.00019,18.91359]
[1778416459878,30.34,80924.57,0.05,0.27184,0.00019,18.90493]
[1778416459883,30.34,80924.57,0.05,0.27184,0.00019,18.90493]
[1778416459892,30.34,80924.09,0.05,0.27176,0.00019,18.9019]
[1778416460137,30.34,80924.09,0.05,0.27176,0.00019,18.9019]
[1778416460149,30.34,80924.09,0.05,0.27176,0.00019,18.9019]
[1778416462999,30.34,80906.12,0.05,0.26833,0.00019,18.77812]
[1778416463356,30.34,80906.12,0.05,0.26833,0.00019,18.77812]
[1778416464085,30.34,80906.12,0.05,0.26833,0.00019,18.77812]
[1778416464044,30.34,80905.85,0.05,0.26828,0.00019,18.77641]
[1778416465087,30.34,80905.54,0.05,0.26823,0.00019,18.77442]
[1778416465727,30.34,80905.54,0.05,0.26823,0.00019,18.77442]
[1778416465734,30.34,80905.54,0.05,0.26823,0.00019,18.77442]
[1778416465790,30.34,80905.35,0.05,0.26819,0.00019,18.7731]
[1778416466247,30.34,80905.35,0.05,0.26819,0.00019,18.7731]
[1778416466266,30.35,80907.43,0.05,0.26859,0.00019,18.7877]
[1778416467322,30.35,80907.43,0.05,0.26859,0.00019,18.7877]
[1778416470819,30.35,80915.22,0.05,0.2701,0.00019,18.84215]
[1778416476041,30.35,80913.36,0.05,0.26971,0.00019,18.82466]
[1778416484374,30.35,80910.74,0.05,0.26924,0.00019,18.80766]
[1778416488184,30.36,80911.19,0.05,0.26934,0.00019,18.81126]
[1778416493958,30.36,80906.2,0.05,0.26841,0.00019,18.77724]
[1778416498978,30.36,80901.69,0.05,0.26757,0.00019,18.74683]
[1778416501825,30.36,80901.1,0.05,0.26748,0.00019,18.74325]
[1778416502119,30.36,80901.1,0.05,0.26748,0.00019,18.74325]
[1778416502145,30.36,80894.46,0.05,0.26622,0.00019,18.69715]
[1778416502956,30.36,80887.05,0.05,0.26481,0.00019,18.64522]
[1778416503485,30.36,80887.05,0.05,0.26481,0.00019,18.64522]
[1778416505252,30.36,80886.16,0.05,0.26464,0.00019,18.63892]
[1778416506430,30.36,80886.16,0.05,0.26464,0.00019,18.63884]
[1778416507294,30.36,80886.16,0.05,0.26464,0.00019,18.63884]
[1778416507616,30.36,80886.16,0.05,0.26464,0.00019,18.63884]
[1778416508796,30.36,80886.07,0.05,0.26462,0.00019,18.63812]
[1778416508840,30.36,80889.11,0.05,0.2652,0.00019,18.65942]
[1778416513446,30.36,80894.99,0.05,0.26632,0.00019,18.70087]
[1778416518611,30.37,80892.14,0.05,0.26581,0.00019,18.68215]
[1778416519426,30.37,80892.14,0.05,0.26581,0.00019,18.68215]
[1778416519617,30.37,80891.82,0.05,0.26576,0.00019,18.68016]
[1778416524928,30.37,80892.46,0.05,0.2659,0.00019,18.68535]
[1778416525901,30.38,80893.2,0.05,0.26606,0.00019,18.69123]
[1778416529669,30.38,80892.65,0.05,0.26598,0.00019,18.68809]
[1778416530186,30.38,80891.49,0.05,0.26577,0.00019,18.68047]
[1778416535193,30.39,80891.62,0.05,0.26578,0.00019,18.6774]
[1778416539113,30.39,80882.04,0.05,0.264,0.00019,18.61149]
[1778416540941,30.39,80879.28,0.05,0.26349,0.00019,18.59223]
[1778416540973,30.39,80878.53,0.05,0.26335,0.00019,18.5871]
[1778416546143,30.39,80875.69,0.05,0.26282,0.00019,18.56757]
[1778416549748,30.4,80881.62,0.05,0.26396,0.00019,18.60995]
[1778416554481,30.4,80885.17,0.05,0.26469,0.00019,18.63674]
[1778416556041,30.4,80886.22,0.05,0.26489,0.00019,18.64441]
[1778416561314,30.41,80888.49,0.05,0.26538,0.00019,18.66218]
[1778416566952,30.42,80891.44,0.05,0.26599,0.00019,18.68466]
[1778416569040,30.42,80891.07,0.05,0.26593,0.00019,18.6824]
[1778416572904,30.43,80893.48,0.05,0.26642,0.00019,18.70047]
[1778416573184,30.43,80893.84,0.05,0.2665,0.00019,18.70329]
[1778416574750,30.43,80895.27,0.05,0.26678,0.00019,18.71356]
[1778416578387,30.43,80900.59,0.05,0.26782,0.00019,18.75161]
[1778416578398,30.43,80900.59,0.05,0.26782,0.00019,18.75161]
[1778416578419,30.43,80900.59,0.05,0.26782,0.00019,18.75161]
[1778416578461,30.43,80900.59,0.05,0.26782,0.00019,18.75161]
[1778416578612,30.43,80901.46,0.05,0.26798,0.00019,18.75764]
[1778416583919,30.44,80901.93,0.05,0.26811,0.00019,18.7621]
[1778416585348,30.44,80905.0,0.05,0.2687,0.00019,18.78377]
[1778416587753,30.44,80908.86,0.05,0.26945,0.00019,18.81083]
[1778416588547,30.44,80908.86,0.05,0.26945,0.00019,18.81099]
[1778416589128,30.44,80908.86,0.05,0.26945,0.00019,18.81099]
[1778416591295,30.44,80908.26,0.05,0.26931,0.00019,18.80232]
[1778416592009,30.44,80908.26,0.05,0.26931,0.00019,18.80232]
[1778416598173,30.45,80909.68,0.05,0.26963,0.00019,18.81362]
[1778416603208,30.46,80909.98,0.05,0.26972,0.00019,18.81681]
[1778416608220,30.46,80908.01,0.05,0.26937,0.00019,18.80434]
[1778416613277,30.46,80907.8,0.05,0.26937,0.00019,18.80401]
[1778416619125,30.47,80907.1,0.05,0.26926,0.00019,18.80005]
[1778416619826,30.47,80906.93,0.05,0.26924,0.00019,18.79931]
[1778416620695,30.47,80906.93,0.05,0.26924,0.00019,18.79931]
[1778416621486,30.47,80906.93,0.05,0.26924,0.00019,18.79952]
[1778416622195,30.47,80906.93,0.05,0.26924,0.00019,18.79952]
[1778416625705,30.47,80905.59,0.05,0.269,0.00019,18.79071]
[1778416625770,30.47,80905.59,0.05,0.269,0.00019,18.79071]
[1778416626232,30.47,80905.31,0.05,0.26896,0.00019,18.78914]
[1778416631234,30.48,80902.21,0.05,0.26838,0.00019,18.76826]
[1778416636249,30.48,80903.71,0.05,0.26869,0.00019,18.77931]
[1778416636515,30.48,80905.86,0.05,0.2691,0.00019,18.79427]
[1778416636525,30.48,80905.86,0.05,0.2691,0.00019,18.79427]
[1778416636580,30.48,80905.86,0.05,0.2691,0.00019,18.79427]
[1778416636586,30.48,80906.18,0.05,0.26916,0.00019,18.79648]
[1778416640392,30.48,80908.72,0.05,0.26965,0.00019,18.8142]
[1778416640420,30.48,80908.72,0.05,0.26965,0.00019,18.8142]
[1778416644265,30.48,80908.44,0.05,0.2696,0.00019,18.81245]
[1778416644296,30.48,80908.44,0.05,0.2696,0.00019,18.81245]
[1778416647104,30.48,80908.22,0.05,0.26957,0.00019,18.81128]
[1778416647114,30.48,80908.22,0.05,0.26957,0.00019,18.81128]
[1778416648804,30.48,80908.22,0.05,0.26958,0.00019,18.81155]
[1778416648969,30.48,80905.54,0.05,0.26907,0.00019,18.79316]
[1778416649557,30.48,80905.54,0.05,0.26907,0.00019,18.79316]
[1778416650047,30.48,80905.54,0.05,0.26907,0.00019,18.79316]
[1778416650923,30.49,80905.54,0.05,0.26908,0.00019,18.79353]
[1778416651024,30.49,80905.54,0.05,0.26905,0.00019,18.78869]
[1778416656063,30.49,80905.52,0.05,0.26906,0.00019,18.7893]
[1778416662006,30.49,80906.52,0.05,0.26928,0.00019,18.79711]
[1778416662034,30.49,80906.52,0.05,0.26928,0.00019,18.79711]
[1778416662865,30.49,80906.49,0.05,0.26928,0.00019,18.79725]
[1778416662877,30.49,80906.49,0.05,0.26928,0.00019,18.79725]
[1778416667188,30.49,80906.46,0.05,0.26928,0.00019,18.79704]
[1778416669966,30.5,80903.24,0.05,0.2687,0.00019,18.77586]
[1778416670069,30.5,80903.23,0.05,0.2687,0.00019,18.776]
[1778416672128,30.5,80903.23,0.05,0.2687,0.00019,18.776]
[1778416672228,30.5,80903.24,0.05,0.26871,0.00019,18.7763]
[1778416674729,30.5,80903.24,0.05,0.26871,0.00019,18.7763]
[1778416674829,30.5,80903.24,0.05,0.26872,0.00019,18.7766]
[1778416675981,30.5,80903.24,0.05,0.26872,0.00019,18.7766]
[1778416676082,30.5,80903.06,0.05,0.26869,0.00019,18.77573]
[1778416678436,30.5,80903.82,0.05,0.26884,0.00019,18.78116]
[1778416683770,30.51,80903.61,0.05,0.26883,0.00019,18.78079]
[1778416688806,30.51,80901.97,0.05,0.26855,0.00019,18.77034]
[1778416694651,30.52,80902.61,0.05,0.26869,0.00019,18.77545]
[1778416699883,30.52,80903.92,0.05,0.26897,0.00019,18.78563]
[1778416703109,30.52,80903.92,0.05,0.26897,0.00019,18.78563]
[1778416703207,30.52,80903.87,0.05,0.26898,0.00019,18.7859]
[1778416706459,30.52,80901.85,0.05,0.2686,0.00019,18.77227]
[1778416707044,30.52,80901.85,0.05,0.2686,0.00019,18.77227]
[1778416707859,30.53,80899.58,0.05,0.26818,0.00019,18.75695]
[1778416708496,30.53,80899.58,0.05,0.26818,0.00019,18.75695]
[1778416709268,30.53,80899.58,0.05,0.26818,0.00019,18.75695]
[1778416710223,30.53,80898.89,0.05,0.26806,0.00019,18.75257]
[1778416710835,30.53,80898.2,0.05,0.26794,0.00019,18.74801]
[1778416715995,30.53,80899.23,0.05,0.26812,0.00019,18.75114]
[1778416721197,30.53,80899.25,0.05,0.26814,0.00019,18.75186]
[1778416727026,30.54,80900.87,0.05,0.26847,0.00019,18.7639]
[1778416732301,30.54,80901.13,0.05,0.26855,0.00019,18.76651]
[1778416738306,30.54,80900.49,0.05,0.26844,0.00019,18.76281]
[1778416744196,30.55,80899.18,0.05,0.26823,0.00019,18.75513]
[1778416749230,30.55,80898.43,0.05,0.26812,0.00019,18.75086]
[1778416754267,30.56,80897.17,0.05,0.26791,0.00019,18.74321]
[1778416754746,30.56,80897.17,0.05,0.26791,0.00019,18.74321]
[1778416760308,30.56,80897.13,0.05,0.26794,0.00019,18.74422]
[1778416766350,30.57,80898.88,0.05,0.26831,0.00019,18.75756]
[1778416767379,30.57,80898.88,0.05,0.26831,0.00019,18.75756]
[1778416773399,30.57,80903.14,0.05,0.26911,0.00019,18.78315]
[1778416775106,30.57,80903.1,0.05,0.26911,0.00019,18.78305]
[1778416775116,30.57,80903.09,0.05,0.26911,0.00019,18.78315]
[1778416777145,30.58,80903.09,0.05,0.26912,0.00019,18.78332]
[1778416784077,30.58,80903.25,0.05,0.26916,0.00019,18.78507]
[1778416788501,30.58,80905.84,0.05,0.26968,0.00019,18.80386]
[1778416788512,30.58,80905.84,0.05,0.26968,0.00019,18.80386]
[1778416789079,30.58,80905.84,0.05,0.26968,0.00019,18.80386]
[1778416789722,30.58,80912.87,0.05,0.27103,0.00019,18.85225]
[1778416792954,30.58,80914.8,0.05,0.2714,0.00019,18.86555]
[1778416794228,30.58,80914.96,0.05,0.27143,0.00019,18.86668]
[1778416794504,30.58,80918.7,0.05,0.27214,0.00019,18.89224]
[1778416797320,30.58,80921.87,0.05,0.27275,0.00019,18.91382]
[1778416797583,30.59,80926.71,0.05,0.27368,0.00019,18.94699]
[1778416797591,30.59,80926.71,0.05,0.27368,0.00019,18.94699]
[1778416797594,30.59,80926.71,0.05,0.27368,0.00019,18.94699]
[1778416799800,30.59,80930.22,0.05,0.27436,0.00019,18.97102]
[1778416801706,30.59,80930.22,0.05,0.27436,0.00019,18.97114]
[1778416802393,30.59,80930.47,0.05,0.27442,0.00019,18.97308]
[1778416803766,30.59,80930.79,0.05,0.27448,0.00019,18.97537]
[1778416803998,30.59,80930.79,0.05,0.27448,0.00019,18.97537]
[1778416804807,30.59,80930.79,0.05,0.27448,0.00019,18.97537]
[1778416805317,30.59,80930.79,0.05,0.27448,0.00019,18.97537]
[1778416805410,30.59,80930.79,0.05,0.27449,0.00019,18.97557]
[1778416806897,30.59,80930.12,0.05,0.27436,0.00019,18.97104]
[1778416809154,30.59,80929.06,0.05,0.27416,0.00019,18.96403]
[1778416809906,30.59,80930.18,0.05,0.27438,0.00019,18.9718]
[1778416810660,30.59,80930.18,0.05,0.27439,0.00019,18.97188]
[1778416812028,30.59,80930.18,0.05,0.27439,0.00019,18.97188]
[1778416812852,30.59,80930.18,0.05,0.27439,0.00019,18.97197]
[1778416813448,30.59,80930.18,0.05,0.27439,0.00019,18.97197]
[1778416814162,30.59,80930.51,0.05,0.27445,0.00019,18.97428]
[1778416814903,30.59,80930.11,0.05,0.27438,0.00019,18.97173]
[1778416815581,30.59,80930.29,0.05,0.27442,0.00019,18.97295]
[1778416819737,30.59,80930.65,0.05,0.27449,0.00019,18.97554]
[1778416820590,30.59,80930.65,0.05,0.2745,0.00019,18.97576]
[1778416822137,30.59,80930.65,0.05,0.2745,0.00019,18.97583]
[1778416822201,30.6,80930.65,0.05,0.2745,0.00019,18.97597]
[1778416828659,30.6,80930.59,0.05,0.2745,0.00019,18.97576]
[1778416830987,30.6,80930.27,0.05,0.27444,0.00019,18.97384]
[1778416831000,30.6,80930.27,0.05,0.27444,0.00019,18.97384]
[1778416831616,30.6,80930.6,0.05,0.27447,0.00019,18.97112]
[1778416832319,30.6,80930.6,0.05,0.27447,0.00019,18.97112]
[1778416838411,30.6,80930.59,0.05,0.27448,0.00019,18.9714]
[1778416838462,30.6,80930.59,0.05,0.27448,0.00019,18.9714]
[1778416843890,30.6,80930.46,0.05,0.27445,0.00019,18.97055]
[1778416846086,30.6,80930.19,0.05,0.2744,0.00019,18.96871]
[1778416846188,30.6,80930.17,0.05,0.2744,0.00019,18.96857]
[1778416852973,30.6,80929.41,0.05,0.27425,0.00019,18.96338]
[1778416856027,30.6,80926.13,0.05,0.27362,0.00019,18.94111]
[1778416856062,30.6,80925.49,0.05,0.2735,0.00019,18.93676]
[1778416861172,30.6,80924.6,0.05,0.27332,0.00019,18.93042]
[1778416862963,30.6,80924.45,0.05,0.27329,0.00019,18.92927]
[1778416863024,30.6,80924.4,0.05,0.27328,0.00019,18.92887]
[1778416866862,30.6,80924.02,0.05,0.2732,0.00019,18.92616]
[1778416867054,30.6,80923.3,0.05,0.27306,0.00019,18.92129]
[1778416868730,30.6,80917.4,0.05,0.27194,0.00019,18.88117]
[1778416873168,30.6,80912.86,0.05,0.27107,0.00019,18.8501]
[1778416873336,30.6,80912.86,0.05,0.27107,0.00019,18.8501]
[1778416875214,30.6,80912.06,0.05,0.27092,0.00019,18.84464]
[1778416875280,30.6,80912.06,0.05,0.27092,0.00019,18.84464]
[1778416875589,30.6,80911.95,0.05,0.2709,0.00019,18.84391]
[1778416875700,30.6,80911.95,0.05,0.2709,0.00019,18.84391]
[1778416876113,30.6,80911.95,0.05,0.2709,0.00019,18.84391]
[1778416877306,30.6,80911.95,0.05,0.2709,0.00019,18.84391]
[1778416877407,30.6,80921.72,0.05,0.27276,0.00019,18.91072]
[1778416883163,30.6,80922.63,0.05,0.27295,0.00019,18.91719]
[1778416885440,30.6,80923.28,0.05,0.27307,0.00019,18.92167]
[1778416885500,30.6,80924.0,0.05,0.27321,0.00019,18.92668]
[1778416890575,30.6,80924.0,0.05,0.27322,0.00019,18.92691]
[1778416896256,30.6,80923.88,0.05,0.27317,0.00019,18.92152]
[1778416901289,30.6,80924.98,0.05,0.27338,0.00019,18.92904]
[1778416906323,30.6,80926.11,0.05,0.2736,0.00019,18.93669]
[1778416907225,30.6,80926.46,0.05,0.27367,0.00019,18.93913]
[1778416914899,30.6,80927.17,0.05,0.2738,0.00019,18.94391]
[1778416918237,30.6,80927.17,0.05,0.2738,0.00019,18.9437]
[1778416922070,30.6,80925.58,0.05,0.27349,0.00019,18.93285]
[1778416923573,30.6,80925.58,0.05,0.27349,0.00019,18.9328]
[1778416934520,30.6,80925.33,0.05,0.27343,0.00019,18.93079]
[1778416939556,30.6,80924.56,0.05,0.27328,0.00019,18.92543]
[1778416945598,30.6,80925.35,0.05,0.27342,0.00019,18.93058]
[1778416950619,30.6,80925.19,0.05,0.27339,0.00019,18.92944]
[1778416952344,30.6,80925.19,0.05,0.27339,0.00019,18.92944]
[1778416953680,30.6,80925.19,0.05,0.27336,0.00019,18.92455]
[1778416955143,30.6,80925.19,0.05,0.27336,0.00019,18.92455]
[1778416956028,30.6,80925.19,0.05,0.27336,0.00019,18.9246]
[1778416957611,30.6,80925.19,0.05,0.27336,0.00019,18.92464]
[1778416959010,30.6,80925.19,0.05,0.27336,0.00019,18.92472]
[1778416959743,30.6,80923.66,0.05,0.27307,0.00019,18.91437]
[1778416961904,30.6,80923.66,0.05,0.27307,0.00019,18.91445]
[1778416964873,30.6,80923.66,0.05,0.27307,0.00019,18.91448]
[1778416965586,30.6,80923.66,0.05,0.27307,0.00019,18.91448]
[1778416966984,30.6,80923.66,0.05,0.27308,0.00019,18.9146]
[1778416971989,30.6,80923.22,0.05,0.273,0.00019,18.91175]
[1778416972904,30.6,80923.22,0.05,0.273,0.00019,18.91177]
[1778416975056,30.6,80923.1,0.05,0.27297,0.00019,18.91097]
[1778416975896,30.6,80923.1,0.05,0.27298,0.00019,18.91101]
[1778416976722,30.6,80923.1,0.05,0.27298,0.00019,18.91103]
[1778416979062,30.6,80923.1,0.05,0.27298,0.00019,18.91107]
[1778416985928,30.6,80922.65,0.05,0.27289,0.00019,18.90808]
[1778416991895,30.6,80922.55,0.05,0.27288,0.00019,18.90755]
[1778416997948,30.6,80922.23,0.05,0.27282,0.00019,18.9055]
[1778417002630,30.6,80921.43,0.05,0.27266,0.00019,18.89991]
[1778417004105,30.6,80918.19,0.05,0.27204,0.00019,18.87777]
[1778417006328,30.6,80915.47,0.05,0.27152,0.00019,18.85918]
[1778417012061,30.6,80916.39,0.05,0.27166,0.00019,18.86038]
[1778417014201,30.6,80916.65,0.05,0.27171,0.00019,18.86215]
[1778417014257,30.6,80919.44,0.05,0.27224,0.00019,18.88115]
[1778417020344,30.6,80919.73,0.05,0.27229,0.00019,18.88305]
[1778417020398,30.6,80920.26,0.05,0.27239,0.00019,18.88662]
[1778417026111,30.6,80919.74,0.05,0.27229,0.00019,18.88303]
[1778417031182,30.6,80919.74,0.05,0.27229,0.00019,18.88313]
[1778417038010,30.6,80919.86,0.05,0.27232,0.00019,18.8839]
[1778417042337,30.6,80919.59,0.05,0.27226,0.00019,18.88201]
[1778417045181,30.6,80919.62,0.05,0.27227,0.00019,18.88226]
[1778417045996,30.6,80919.62,0.05,0.27227,0.00019,18.88226]
[1778417046817,30.6,80919.62,0.05,0.27227,0.00019,18.88225]
[1778417049743,30.6,80919.62,0.05,0.27227,0.00019,18.88224]
[1778417052786,30.6,80920.18,0.05,0.27238,0.00019,18.88636]
[1778417053341,30.6,80920.18,0.05,0.27238,0.00019,18.88636]
[1778417059363,30.6,80921.78,0.05,0.27271,0.00019,18.89776]
[1778417067447,30.61,80922.21,0.05,0.27281,0.00019,18.90138]
[1778417074841,30.61,80923.35,0.05,0.27299,0.00019,18.90438]
[1778417079966,30.61,80923.17,0.05,0.27297,0.00019,18.90354]
[1778417085574,30.61,80922.73,0.05,0.27289,0.00019,18.9008]
[1778417085988,30.61,80922.73,0.05,0.27289,0.00019,18.9008]
[1778417086258,30.61,80922.73,0.05,0.27289,0.00019,18.9008]
[1778417086283,30.61,80922.73,0.05,0.27289,0.00019,18.9008]
[1778417086414,30.61,80922.73,0.05,0.27289,0.00019,18.9008]
[1778417087915,30.61,80924.51,0.05,0.27324,0.00019,18.91302]
[1778417089485,30.61,80926.18,0.05,0.27356,0.00019,18.9244]
[1778417089882,30.61,80926.01,0.05,0.27353,0.00019,18.92329]
[1778417090266,30.61,80926.01,0.05,0.27353,0.00019,18.92329]
[1778417091921,30.61,80925.8,0.05,0.27349,0.00019,18.92196]
[1778417095211,30.61,80925.71,0.05,0.27347,0.00019,18.92139]
[1778417098164,30.61,80924.96,0.05,0.27334,0.00019,18.9165]
[1778417099050,30.61,80924.96,0.05,0.27334,0.00019,18.9165]
[1778417100586,30.61,80924.96,0.05,0.27334,0.00019,18.91653]
[1778417102576,30.61,80924.63,0.05,0.27327,0.00019,18.91431]
[1778417103984,30.61,80924.41,0.05,0.27323,0.00019,18.91288]
[1778417104774,30.61,80924.41,0.05,0.27323,0.00019,18.91288]
[1778417106828,30.61,80924.25,0.05,0.27321,0.00019,18.91188]
[1778417107746,30.61,80924.25,0.05,0.27321,0.00019,18.91188]
[1778417107779,30.61,80925.1,0.05,0.27337,0.00019,18.91768]
[1778417109653,30.61,80925.1,0.05,0.27337,0.00019,18.9177]
[1778417109754,30.61,80925.78,0.05,0.2735,0.00019,18.92232]
[1778417110084,30.61,80925.78,0.05,0.2735,0.00019,18.92232]
[1778417111855,30.61,80925.56,0.05,0.27346,0.00019,18.92086]
[1778417112461,30.61,80925.56,0.05,0.27346,0.00019,18.92086]
[1778417113060,30.61,80925.56,0.05,0.27346,0.00019,18.92085]
[1778417113794,30.61,80925.45,0.05,0.27344,0.00019,18.92011]
[1778417114444,30.61,80925.45,0.05,0.27344,0.00019,18.9201]
[1778417120819,30.61,80924.79,0.05,0.27331,0.00019,18.91562]
[1778417125855,30.61,80924.24,0.05,0.27321,0.00019,18.91194]
[1778417127643,30.61,80924.24,0.05,0.27321,0.00019,18.91194]
[1778417127687,30.61,80924.87,0.05,0.27333,0.00019,18.91625]
[1778417128384,30.61,80924.87,0.05,0.27333,0.00019,18.91625]
[1778417129748,30.61,80924.78,0.05,0.27331,0.00019,18.91564]
[1778417130888,30.61,80924.78,0.05,0.27331,0.00019,18.91567]
[1778417131148,30.62,80924.78,0.05,0.27327,0.00019,18.91066]
[1778417132807,30.62,80924.78,0.05,0.27327,0.00019,18.91066]
[1778417134862,30.62,80924.79,0.05,0.27328,0.00019,18.91084]
[1778417136906,30.62,80924.88,0.05,0.2733,0.00019,18.91154]
[1778417141002,30.62,80927.58,0.05,0.27382,0.00019,18.93]
[1778417147720,30.62,80927.32,0.05,0.27377,0.00019,18.92838]
[1778417151227,30.62,80927.69,0.05,0.27385,0.00019,18.931]
[1778417153292,30.62,80927.71,0.05,0.27385,0.00019,18.93119]
[1778417153375,30.62,80928.18,0.05,0.27394,0.00019,18.9344]
[1778417155337,30.62,80928.19,0.05,0.27395,0.00019,18.93452]
[1778417155408,30.62,80927.98,0.05,0.27391,0.00019,18.93309]
[1778417157046,30.62,80927.98,0.05,0.27391,0.00019,18.93312]
[1778417157844,30.62,80927.82,0.05,0.27388,0.00019,18.93206]
[1778417158640,30.62,80927.82,0.05,0.27388,0.00019,18.93206]
[1778417159386,30.62,80927.81,0.05,0.27388,0.00019,18.93205]
[1778417159934,30.62,80927.72,0.05,0.27386,0.00019,18.93144]
[1778417160854,30.62,80927.72,0.05,0.27386,0.00019,18.93147]
[1778417160875,30.62,80927.72,0.05,0.27386,0.00019,18.93147]
[1778417161110,30.62,80927.72,0.05,0.27386,0.00019,18.9315]
[1778417163444,30.62,80928.0,0.05,0.27392,0.00019,18.93343]
[1778417163759,30.62,80928.64,0.05,0.27404,0.00019,18.93781]
[1778417164320,30.62,80928.64,0.05,0.27404,0.00019,18.93781]
[1778417165774,30.62,80939.99,0.05,0.27622,0.00019,19.0144]
[1778417167308,30.62,80939.99,0.05,0.27622,0.00019,19.0144]
[1778417173195,30.62,80942.77,0.05,0.27675,0.00019,19.03314]
[1778417176192,30.62,80942.88,0.05,0.27678,0.00019,19.03393]
[1778417176217,30.62,80943.25,0.05,0.27685,0.00019,19.03644]
[1778417177995,30.62,80943.54,0.05,0.2769,0.00019,19.03842]
[1778417178231,30.62,80944.25,0.05,0.27704,0.00019,19.04322]
[1778417180473,30.62,80944.73,0.05,0.27713,0.00019,19.04647]
[1778417180573,30.62,80939.04,0.05,0.27604,0.00019,19.00816]
[1778417184205,30.62,80934.96,0.05,0.27525,0.00019,18.98063]
[1778417184273,30.62,80934.96,0.05,0.27525,0.00019,18.98062]
[1778417189307,30.62,80934.07,0.05,0.27508,0.00019,18.9746]
[1778417194343,30.62,80934.76,0.05,0.27517,0.00019,18.97413]
[1778417199684,30.62,80934.09,0.05,0.27504,0.00019,18.96952]
[1778417205420,30.62,80932.89,0.05,0.27481,0.00019,18.96139]
[1778417210454,30.62,80929.18,0.05,0.2741,0.00019,18.93634]
[1778417212175,30.62,80929.06,0.05,0.27408,0.00019,18.93556]
[1778417214756,30.62,80921.79,0.05,0.27269,0.00019,18.88637]
[1778417215633,30.62,80921.79,0.05,0.27269,0.00019,18.88637]
[1778417219561,30.62,80921.79,0.05,0.27269,0.00019,18.88643]
[1778417219815,30.62,80922.42,0.05,0.27282,0.00019,18.89092]
[1778417226119,30.62,80918.56,0.05,0.27209,0.00019,18.86495]
[1778417226174,30.62,80918.56,0.05,0.27209,0.00019,18.86495]
[1778417226301,30.62,80918.56,0.05,0.27209,0.00019,18.86495]
[1778417229940,30.62,80915.86,0.05,0.27158,0.00019,18.84677]
[1778417229948,30.62,80915.86,0.05,0.27158,0.00019,18.84677]
[1778417230595,30.62,80915.3,0.05,0.27147,0.00019,18.84292]
[1778417232834,30.62,80910.64,0.05,0.27059,0.00019,18.81109]
[1778417233586,30.62,80906.01,0.05,0.26971,0.00019,18.77943]
[1778417236018,30.62,80906.16,0.05,0.26974,0.00019,18.78056]
[1778417236026,30.62,80906.16,0.05,0.26974,0.00019,18.78056]
[1778417236637,30.62,80906.16,0.05,0.26974,0.00019,18.78059]
[1778417237883,30.62,80913.82,0.05,0.2712,0.00019,18.83299]
[1778417237993,30.62,80913.82,0.05,0.2712,0.00019,18.83299]
[1778417238004,30.62,80913.82,0.05,0.2712,0.00019,18.83299]
[1778417238507,30.62,80913.82,0.05,0.2712,0.00019,18.83299]
[1778417238525,30.62,80913.82,0.05,0.2712,0.00019,18.83299]
[1778417238553,30.62,80913.82,0.05,0.2712,0.00019,18.83299]
[1778417238706,30.62,80913.82,0.05,0.2712,0.00019,18.83299]
[1778417238822,30.62,80913.82,0.05,0.2712,0.00019,18.83299]
[1778417238836,30.62,80917.07,0.05,0.27182,0.00019,18.85514]
[1778417239040,30.62,80917.07,0.05,0.27182,0.00019,18.85514]
[1778417239419,30.62,80917.07,0.05,0.27182,0.00019,18.85514]
[1778417241355,30.62,80922.55,0.05,0.27286,0.00019,18.89249]
[1778417243293,30.62,80923.23,0.05,0.273,0.00019,18.89714]
[1778417248721,30.62,80926.14,0.05,0.27355,0.00019,18.91698]
[1778417253755,30.63,80926.08,0.05,0.27351,0.00019,18.91187]
[1778417261811,30.63,80926.19,0.05,0.27355,0.00019,18.91316]
[1778417262013,30.63,80926.19,0.05,0.27355,0.00019,18.91316]
[1778417263711,30.63,80925.68,0.05,0.27345,0.00019,18.90978]
[1778417267591,30.63,80925.9,0.05,0.2735,0.00019,18.91149]
[1778417267794,30.63,80925.9,0.05,0.2735,0.00019,18.91149]
[1778417271447,30.63,80926.38,0.05,0.2736,0.00019,18.91503]
[1778417271672,30.63,80926.38,0.05,0.2736,0.00019,18.91503]
[1778417271990,30.63,80926.48,0.05,0.27363,0.00019,18.91585]
[1778417273635,30.63,80926.57,0.05,0.27364,0.00019,18.91653]
[1778417281949,30.63,80926.57,0.05,0.27366,0.00019,18.91714]
[1778417287840,30.64,80926.81,0.05,0.27372,0.00019,18.91904]
[1778417289106,30.64,80926.76,0.05,0.27371,0.00019,18.91884]
[1778417289296,30.64,80926.76,0.05,0.27371,0.00019,18.91884]
[1778417292021,30.64,80916.25,0.05,0.27171,0.00019,18.8477]
[1778417297220,30.64,80915.85,0.05,0.27165,0.00019,18.84545]
[1778417297573,30.64,80915.85,0.05,0.27165,0.00019,18.84545]
[1778417297579,30.64,80915.58,0.05,0.2716,0.00019,18.84375]
[1778417303101,30.64,80914.36,0.05,0.27138,0.00019,18.83568]
[1778417308133,30.64,80917.4,0.05,0.27197,0.00019,18.85677]
[1778417313147,30.64,80918.8,0.05,0.27221,0.00019,18.86172]
[1778417318204,30.65,80918.37,0.05,0.27214,0.00019,18.85927]
[1778417323220,30.65,80917.66,0.05,0.27202,0.00019,18.85496]
[1778417329284,30.65,80917.31,0.05,0.27197,0.00019,18.85322]
[1778417330957,30.65,80917.31,0.05,0.27197,0.00019,18.85322]
[1778417331204,30.65,80917.96,0.05,0.2721,0.00019,18.85775]
[1778417331748,30.65,80917.96,0.05,0.2721,0.00019,18.85775]
[1778417333238,30.65,80919.22,0.05,0.27234,0.00019,18.86652]
[1778417334347,30.65,80921.0,0.05,0.27269,0.00019,18.87871]
[1778417334421,30.65,80920.98,0.05,0.27268,0.00019,18.87865]
[1778417338348,30.65,80929.3,0.05,0.27428,0.00019,18.93527]
[1778417339331,30.65,80929.3,0.05,0.27428,0.00019,18.93527]
[1778417339361,30.65,80929.3,0.05,0.27428,0.00019,18.93527]
[1778417345397,30.66,80928.54,0.05,0.27415,0.00019,18.93051]
[1778417346138,30.66,80928.54,0.05,0.27415,0.00019,18.93051]
[1778417347567,30.66,80928.47,0.05,0.27414,0.00019,18.93009]
[1778417353453,30.66,80931.31,0.05,0.27469,0.00019,18.94953]
[1778417356146,30.66,80931.3,0.05,0.27469,0.00019,18.94951]
[1778417357772,30.66,80931.26,0.05,0.27468,0.00019,18.94926]
[1778417363544,30.66,80931.2,0.05,0.27467,0.00019,18.94895]
[1778417363573,30.66,80931.2,0.05,0.27467,0.00019,18.94895]
[1778417369665,30.66,80930.84,0.05,0.2746,0.00019,18.94661]
[1778417376042,30.66,80930.78,0.05,0.27456,0.00019,18.94128]
[1778417376075,30.66,80930.62,0.05,0.27453,0.00019,18.94021]
[1778417381649,30.66,80929.97,0.05,0.2744,0.00019,18.93591]
[1778417382875,30.66,80929.97,0.05,0.2744,0.00019,18.93591]
[1778417383385,30.66,80931.52,0.05,0.2747,0.00019,18.94639]
[1778417383663,30.66,80931.52,0.05,0.2747,0.00019,18.94639]
[1778417386830,30.66,80936.42,0.05,0.27564,0.00019,18.9794]
[1778417388821,30.66,80940.75,0.05,0.27647,0.00019,19.00842]
[1778417388834,30.66,80941.87,0.05,0.27668,0.00019,19.01584]
[1778417391473,30.66,80942.8,0.05,0.27686,0.00019,19.02198]
[1778417393733,30.66,80932.43,0.05,0.27486,0.00019,18.95217]
[1778417396396,30.66,80931.55,0.05,0.2747,0.00019,18.94623]
[1778417396754,30.66,80931.27,0.05,0.27464,0.00019,18.94434]
[1778417397433,30.66,80931.27,0.05,0.27464,0.00019,18.94434]
[1778417397501,30.66,80931.27,0.05,0.27464,0.00019,18.94434]
[1778417397566,30.66,80931.27,0.05,0.27464,0.00019,18.94434]
[1778417397573,30.66,80931.27,0.05,0.27464,0.00019,18.94434]
[1778417397993,30.66,80921.03,0.05,0.27269,0.00019,18.87511]
[1778417398638,30.66,80921.03,0.05,0.27269,0.00019,18.87511]
[1778417401792,30.66,80913.74,0.05,0.2713,0.00019,18.82555]
[1778417406093,30.66,80914.36,0.05,0.27142,0.00019,18.82989]
[1778417406828,30.66,80915.47,0.05,0.27163,0.00019,18.83745]
[1778417411931,30.66,80920.07,0.05,0.27251,0.00019,18.86883]
[1778417411953,30.66,80920.07,0.05,0.27251,0.00019,18.86883]
[1778417412352,30.66,80920.7,0.05,0.27263,0.00019,18.87319]
[1778417417901,30.66,80921.56,0.05,0.27281,0.00019,18.87955]
[1778417421121,30.66,80921.99,0.05,0.2729,0.00019,18.88267]
[1778417427971,30.66,80925.28,0.05,0.27354,0.00019,18.90535]
[1778417429972,30.66,80926.28,0.05,0.27373,0.00019,18.91216]
[1778417429985,30.66,80926.4,0.05,0.27376,0.00019,18.91301]
[1778417431398,30.66,80926.4,0.05,0.27376,0.00019,18.91301]
[1778417431999,30.66,80926.4,0.05,0.27372,0.00019,18.90807]
[1778417437034,30.67,80926.08,0.05,0.27366,0.00019,18.90608]
[1778417442069,30.67,80926.05,0.05,0.27366,0.00019,18.906]
[1778417447109,30.67,80925.59,0.05,0.27358,0.00019,18.90299]
[1778417453864,30.67,80924.49,0.05,0.27337,0.00019,18.89566]
[1778417458939,30.67,80922.99,0.05,0.27309,0.00019,18.88559]
[1778417461245,30.67,80923.39,0.05,0.27316,0.00019,18.88836]
[1778417466836,30.67,80918.41,0.05,0.27222,0.00019,18.85481]
[1778417468736,30.67,80916.84,0.05,0.27193,0.00019,18.8443]
[1778417469482,30.67,80917.15,0.05,0.27199,0.00019,18.84647]
[1778417472180,30.67,80917.23,0.05,0.27201,0.00019,18.84721]
[1778417472195,30.67,80917.23,0.05,0.27201,0.00019,18.84721]
[1778417478218,30.67,80916.93,0.05,0.27196,0.00019,18.84551]
[1778417484435,30.67,80916.59,0.05,0.27191,0.00019,18.84362]
[1778417492607,30.68,80917.24,0.05,0.27204,0.00019,18.84845]
[1778417494647,30.68,80917.46,0.05,0.27205,0.00019,18.84519]
[1778417501664,30.68,80918.49,0.05,0.27226,0.00019,18.85259]
[1778417502154,30.68,80918.49,0.05,0.27226,0.00019,18.85259]
[1778417502812,30.68,80917.97,0.05,0.27217,0.00019,18.84925]
[1778417510958,30.68,80918.35,0.05,0.27225,0.00019,18.85223]
[1778417516025,30.68,80918.23,0.05,0.27223,0.00019,18.85149]
[1778417517119,30.68,80918.23,0.05,0.27223,0.00019,18.85143]
[1778417517846,30.68,80918.31,0.05,0.27224,0.00019,18.85191]
[1778417523435,30.68,80918.31,0.05,0.27223,0.00019,18.85156]
[1778417523730,30.68,80918.31,0.05,0.27223,0.00019,18.85156]
[1778417530311,30.68,80918.72,0.05,0.27229,0.00019,18.85378]
[1778417536062,30.68,80918.72,0.05,0.27229,0.00019,18.85365]
[1778417541776,30.68,80918.88,0.05,0.27232,0.00019,18.85469]
[1778417546813,30.68,80918.99,0.05,0.27234,0.00019,18.85535]
[1778417547798,30.68,80918.99,0.05,0.27234,0.00019,18.85535]
[1778417548567,30.68,80920.17,0.05,0.27256,0.00019,18.86334]
[1778417553917,30.68,80920.8,0.05,0.27264,0.00019,18.86249]
[1778417554643,30.67,80920.76,0.05,0.27263,0.00019,18.86215]
[1778417559903,30.67,80920.87,0.05,0.27265,0.00019,18.86282]
[1778417569943,30.67,80920.49,0.05,0.27258,0.00019,18.86022]
[1778417577025,30.67,80920.12,0.05,0.27251,0.00019,18.85777]
[1778417583068,30.67,80921.07,0.05,0.27269,0.00019,18.86423]
[1778417593137,30.67,80920.79,0.05,0.27263,0.00019,18.86232]
[1778417598173,30.67,80920.25,0.05,0.27253,0.00019,18.85862]
[1778417603208,30.67,80920.56,0.05,0.27259,0.00019,18.86062]
[1778417608243,30.67,80920.98,0.05,0.27267,0.00019,18.86355]
[1778417613277,30.67,80920.94,0.05,0.27262,0.00019,18.85832]
[1778417618312,30.68,80920.7,0.05,0.27258,0.00019,18.85678]
[1778417624355,30.68,80920.39,0.05,0.27252,0.00019,18.85478]
[1778417631403,30.68,80920.23,0.05,0.2725,0.00019,18.85377]
[1778417636439,30.68,80919.93,0.05,0.27244,0.00019,18.85179]
[1778417643489,30.68,80919.96,0.05,0.27245,0.00019,18.85207]
[1778417651546,30.68,80919.68,0.05,0.2724,0.00019,18.85025]
[1778417659231,30.68,80919.47,0.05,0.27236,0.00019,18.84886]
[1778417665662,30.68,80919.47,0.05,0.27235,0.00019,18.84849]
[1778417672046,30.67,80919.02,0.05,0.27225,0.00019,18.84504]
[1778417677728,30.67,80919.11,0.05,0.27222,0.00019,18.84022]
[1778417683907,30.67,80919.13,0.05,0.27222,0.00019,18.84023]
[1778417689812,30.67,80919.06,0.05,0.2722,0.00019,18.83957]
[1778417696123,30.67,80919.11,0.05,0.27221,0.00019,18.84]
[1778417701896,30.67,80917.16,0.05,0.27184,0.00019,18.82693]
[1778417710959,30.67,80917.26,0.05,0.27187,0.00019,18.82797]
[1778417715994,30.67,80917.84,0.05,0.27199,0.00019,18.83213]
[1778417721108,30.67,80917.09,0.05,0.27185,0.00019,18.82706]
[1778417727574,30.67,80917.54,0.05,0.27193,0.00019,18.83009]
[1778417728376,30.67,80917.54,0.05,0.27193,0.00019,18.83007]
[1778417733387,30.67,80917.96,0.05,0.27197,0.00019,18.82787]
[1778417738391,30.67,80917.36,0.05,0.27185,0.00019,18.82377]
[1778417739053,30.67,80917.36,0.05,0.27185,0.00019,18.82377]
[1778417739160,30.67,80917.36,0.05,0.27185,0.00019,18.82377]
[1778417744194,30.67,80916.67,0.05,0.27172,0.00019,18.81909]
[1778417746251,30.67,80916.67,0.05,0.27172,0.00019,18.81909]
[1778417746352,30.67,80916.61,0.05,0.27171,0.00019,18.81869]
[1778417749748,30.67,80916.48,0.05,0.27169,0.00019,18.81782]
[1778417750237,30.67,80916.54,0.05,0.2717,0.00019,18.81824]
[1778417751953,30.67,80916.65,0.05,0.27172,0.00019,18.81899]
[1778417752062,30.67,80916.65,0.05,0.27172,0.00019,18.81899]
[1778417756100,30.67,80916.74,0.05,0.27174,0.00019,18.81961]
[1778417756424,30.67,80916.91,0.05,0.27177,0.00019,18.82078]
[1778417761433,30.67,80916.91,0.05,0.27177,0.00019,18.8208]
[1778417763625,30.67,80917.55,0.05,0.27189,0.00019,18.82517]
[1778417764403,30.67,80917.55,0.05,0.27189,0.00019,18.82517]
[1778417766054,30.67,80917.55,0.05,0.27189,0.00019,18.82517]
[1778417766392,30.67,80917.55,0.05,0.27189,0.00019,18.82518]
[1778417771409,30.67,80917.55,0.05,0.27189,0.00019,18.82519]
[1778417776085,30.67,80918.01,0.05,0.27198,0.00019,18.82834]
[1778417776419,30.67,80918.47,0.05,0.27207,0.00019,18.83147]
[1778417781455,30.67,80919.96,0.05,0.27236,0.00019,18.84165]
[1778417786490,30.68,80921.7,0.05,0.27269,0.00019,18.8535]
[1778417794547,30.68,80922.63,0.05,0.27283,0.00019,18.85484]
[1778417801332,30.68,80925.16,0.05,0.27331,0.00019,18.872]
[1778417805199,30.68,80930.88,0.05,0.27441,0.00019,18.91067]
[1778417805436,30.68,80930.88,0.05,0.27441,0.00019,18.91067]
[1778417805624,30.68,80930.77,0.05,0.27439,0.00019,18.90989]
[1778417810802,30.67,80930.6,0.05,0.27435,0.00019,18.90866]
[1778417817294,30.67,80930.61,0.05,0.27435,0.00019,18.90865]
[1778417817456,30.67,80930.61,0.05,0.27435,0.00019,18.90865]
[1778417822743,30.67,80929.44,0.05,0.27412,0.00019,18.90063]
[1778417824042,30.67,80929.44,0.05,0.27412,0.00019,18.90063]
[1778417824069,30.67,80926.78,0.05,0.27361,0.00019,18.88264]
[1778417829412,30.67,80924.49,0.05,0.27318,0.00019,18.86711]
[1778417829614,30.67,80920.62,0.05,0.27244,0.00019,18.84087]
[1778417829711,30.67,80920.62,0.05,0.27244,0.00019,18.84087]
[1778417832596,30.67,80919.87,0.05,0.27229,0.00019,18.83577]
[1778417833809,30.67,80918.52,0.05,0.27204,0.00019,18.82661]
[1778417839862,30.67,80918.94,0.05,0.27212,0.00019,18.82948]
[1778417846870,30.67,80919.13,0.05,0.27215,0.00019,18.83076]
[1778417851946,30.67,80919.06,0.05,0.2721,0.00019,18.82525]
[1778417853517,30.67,80919.06,0.05,0.2721,0.00019,18.82525]
[1778417854222,30.67,80919.06,0.05,0.2721,0.00019,18.82525]
[1778417858712,30.67,80918.56,0.05,0.272,0.00019,18.82187]
[1778417858968,30.67,80918.56,0.05,0.272,0.00019,18.82187]
[1778417859011,30.67,80918.56,0.05,0.272,0.00019,18.82187]
[1778417859069,30.67,80912.79,0.05,0.2709,0.00019,18.78259]
[1778417865570,30.67,80905.94,0.05,0.2696,0.00019,18.73564]
[1778417866481,30.67,80905.94,0.05,0.2696,0.00019,18.73564]
[1778417877083,30.67,80899.85,0.05,0.26843,0.00019,18.69332]
[1778417886185,30.67,80894.64,0.05,0.26742,0.00019,18.65699]
[1778417892950,30.67,80889.73,0.05,0.26649,0.00019,18.62279]
[1778417903307,30.66,80888.1,0.05,0.26615,0.00019,18.61053]
[1778417911842,30.66,80886.1,0.05,0.26576,0.00019,18.59628]
[1778417913135,30.66,80886.1,0.05,0.2657,0.00019,18.59066]
[1778417913987,30.66,80886.1,0.05,0.2657,0.00019,18.59051]
[1778417919508,30.66,80888.63,0.05,0.26616,0.00019,18.60721]
[1778417925464,30.65,80888.63,0.05,0.26613,0.00019,18.60632]
[1778417928468,30.65,80890.24,0.05,0.26643,0.00019,18.6172]
[1778417929099,30.65,80890.29,0.05,0.26643,0.00019,18.61743]
[1778417929109,30.65,80890.29,0.05,0.26643,0.00019,18.61743]
[1778417930216,30.65,80890.29,0.05,0.26643,0.00019,18.61743]
[1778417930317,30.65,80890.29,0.05,0.26643,0.00019,18.61719]
[1778417931843,30.65,80890.29,0.05,0.26643,0.00019,18.61719]
[1778417933925,30.65,80890.29,0.05,0.26642,0.00019,18.61683]
[1778417935924,30.65,80890.68,0.05,0.26648,0.00019,18.61929]
[1778417938481,30.65,80890.82,0.05,0.2665,0.00019,18.62001]
[1778417939993,30.65,80890.82,0.05,0.2665,0.00019,18.61989]
[1778417944173,30.64,80890.97,0.05,0.26651,0.00019,18.62034]
[1778417945025,30.64,80891.39,0.05,0.26659,0.00019,18.62324]
[1778417950551,30.64,80894.13,0.05,0.26709,0.00019,18.64147]
[1778417957647,30.64,80888.95,0.05,0.26609,0.00019,18.60492]
[1778417962726,30.64,80890.48,0.05,0.26637,0.00019,18.61506]
[1778417969051,30.63,80888.65,0.05,0.26601,0.00019,18.60193]
[1778417969109,30.63,80890.36,0.05,0.26633,0.00019,18.61367]
[1778417974809,30.63,80890.85,0.05,0.26636,0.00019,18.61124]
[1778417980484,30.63,80889.53,0.05,0.26609,0.00019,18.60158]
[1778417982749,30.63,80890.83,0.05,0.26633,0.00019,18.61016]
[1778417982783,30.63,80890.83,0.05,0.26633,0.00019,18.61016]
[1778417983696,30.63,80892.68,0.05,0.26667,0.00019,18.62282]
[1778417991456,30.62,80903.57,0.05,0.26873,0.00019,18.69746]
[1778417991659,30.62,80903.57,0.05,0.26873,0.00019,18.69746]
[1778417991862,30.62,80907.26,0.05,0.26942,0.00019,18.72259]
[1778417992010,30.62,80907.26,0.05,0.26942,0.00019,18.72259]
[1778417992438,30.62,80907.26,0.05,0.26942,0.00019,18.72259]
[1778417992602,30.62,80907.59,0.05,0.26948,0.00019,18.72479]
[1778417994633,30.62,80916.98,0.05,0.27127,0.00019,18.78891]
[1778417996078,30.62,80921.1,0.05,0.27205,0.00019,18.8169]
[1778417996085,30.62,80921.1,0.05,0.27205,0.00019,18.8169]
[1778417996093,30.62,80921.1,0.05,0.27205,0.00019,18.8169]
[1778417996168,30.62,80923.94,0.05,0.2726,0.00019,18.83621]
[1778417999390,30.62,80927.04,0.05,0.27318,0.00019,18.85702]
[1778417999902,30.62,80926.95,0.05,0.27316,0.00019,18.85615]
[1778418000122,30.62,80926.95,0.05,0.27316,0.00019,18.85615]
[1778418000128,30.62,80926.95,0.05,0.27316,0.00019,18.85615]
[1778418000197,30.62,80923.6,0.05,0.27252,0.00019,18.8334]
[1778418001642,30.62,80923.6,0.05,0.27252,0.00019,18.8334]
[1778418001939,30.62,80923.6,0.05,0.27251,0.00019,18.83327]
[1778418002597,30.62,80923.6,0.05,0.27251,0.00019,18.83327]
[1778418002602,30.62,80919.51,0.05,0.27173,0.00019,18.80527]
[1778418004902,30.62,80918.15,0.05,0.27146,0.00019,18.79592]
[1778418005023,30.62,80918.15,0.05,0.27146,0.00019,18.79585]
[1778418007738,30.62,80916.96,0.05,0.27123,0.00019,18.7876]
[1778418008467,30.62,80916.96,0.05,0.27123,0.00019,18.7876]
[1778418011157,30.62,80917.09,0.05,0.27125,0.00019,18.78824]
[1778418011233,30.62,80917.09,0.05,0.27125,0.00019,18.78824]
[1778418011357,30.62,80916.76,0.05,0.27119,0.00019,18.78598]
[1778418012440,30.62,80916.76,0.05,0.27119,0.00019,18.78598]
[1778418012457,30.62,80908.98,0.05,0.2697,0.00019,18.73262]
[1778418015804,30.62,80906.64,0.05,0.26925,0.00019,18.71656]
[1778418016100,30.62,80907.41,0.05,0.2694,0.00019,18.72185]
[1778418016859,30.62,80907.41,0.05,0.2694,0.00019,18.72185]
[1778418017162,30.62,80907.41,0.05,0.2694,0.00019,18.72185]
[1778418017322,30.62,80907.41,0.05,0.2694,0.00019,18.72185]
[1778418017674,30.62,80907.41,0.05,0.2694,0.00019,18.72185]
[1778418017382,30.62,80907.42,0.05,0.2694,0.00019,18.72192]
[1778418018541,30.62,80907.42,0.05,0.2694,0.00019,18.72192]
[1778418021135,30.61,80893.42,0.05,0.26673,0.00019,18.62503]
[1778418025856,30.61,80891.16,0.05,0.26629,0.00019,18.60895]
[1778418027683,30.61,80892.11,0.05,0.26646,0.00019,18.6153]
[1778418027710,30.61,80898.06,0.05,0.26759,0.00019,18.6563]
[1778418029139,30.61,80898.06,0.05,0.26759,0.00019,18.6563]
[1778418031205,30.61,80902.91,0.05,0.2685,0.00019,18.68947]
[1778418032340,30.61,80903.5,0.05,0.26857,0.00019,18.68834]
[1778418037153,30.61,80905.01,0.05,0.26884,0.00019,18.69802]
[1778418038698,30.61,80906.14,0.05,0.26905,0.00019,18.70563]
[1778418040155,30.61,80906.35,0.05,0.26909,0.00019,18.70703]
[1778418047317,30.6,80904.76,0.05,0.26878,0.00019,18.69583]
[1778418052352,30.6,80907.31,0.05,0.26926,0.00019,18.71321]
[1778418056759,30.6,80905.84,0.05,0.26897,0.00019,18.70299]
[1778418057148,30.6,80905.84,0.05,0.26897,0.00019,18.70299]
[1778418059824,30.6,80901.45,0.05,0.26813,0.00019,18.67249]
[1778418060585,30.6,80901.45,0.05,0.26813,0.00019,18.67249]
[1778418063543,30.6,80902.79,0.05,0.26837,0.00019,18.68133]
[1778418063644,30.6,80902.74,0.05,0.26836,0.00019,18.68073]
[1778418066411,30.6,80904.32,0.05,0.26865,0.00019,18.69147]
[1778418066672,30.6,80904.32,0.05,0.26865,0.00019,18.69147]
[1778418069199,30.6,80905.57,0.05,0.26888,0.00019,18.69964]
[1778418069403,30.6,80905.57,0.05,0.26888,0.00019,18.69964]
[1778418078488,30.59,80904.16,0.05,0.26857,0.00019,18.6884]
[1778418083572,30.59,80902.96,0.05,0.26832,0.00019,18.67947]
[1778418086061,30.59,80901.53,0.05,0.26804,0.00019,18.66937]
[1778418087091,30.59,80901.44,0.05,0.26802,0.00019,18.66875]
[1778418094648,30.58,80900.94,0.05,0.26786,0.00019,18.65919]
[1778418100690,30.58,80900.55,0.05,0.26776,0.00019,18.65582]
[1778418105725,30.58,80900.36,0.05,0.26771,0.00019,18.65396]
[1778418110760,30.57,80900.59,0.05,0.26774,0.00019,18.65501]
[1778418116802,30.58,80901.33,0.05,0.26788,0.00019,18.66023]
[1778418124858,30.58,80900.96,0.05,0.26782,0.00019,18.65785]
[1778418126057,30.58,80900.96,0.05,0.26782,0.00019,18.65785]
[1778418128000,30.58,80900.51,0.05,0.26774,0.00019,18.6548]
[1778418129359,30.58,80900.51,0.05,0.26774,0.00019,18.65482]
[1778418129387,30.58,80900.51,0.05,0.26774,0.00019,18.65482]
[1778418129777,30.58,80900.5,0.05,0.26773,0.00019,18.65477]
[1778418132160,30.58,80911.15,0.05,0.26976,0.00019,18.72805]
[1778418134636,30.58,80910.89,0.05,0.26971,0.00019,18.72616]
[1778418139963,30.57,80913.09,0.05,0.27012,0.00019,18.74096]
[1778418143592,30.57,80913.9,0.05,0.27027,0.00019,18.74647]
[1778418144383,30.57,80914.85,0.05,0.27045,0.00019,18.75286]
[1778418145720,30.57,80914.92,0.05,0.27046,0.00019,18.75334]
[1778418146403,30.57,80917.62,0.05,0.27098,0.00019,18.77173]
[1778418148350,30.57,80918.16,0.05,0.27108,0.00019,18.77531]
[1778418148427,30.57,80918.16,0.05,0.27108,0.00019,18.77531]
[1778418148435,30.57,80918.88,0.05,0.27122,0.00019,18.78023]
[1778418151606,30.57,80925.54,0.05,0.27249,0.00019,18.8257]
[1778418152522,30.57,80925.54,0.05,0.27245,0.00019,18.82069]
[1778418155413,30.57,80921.74,0.05,0.27172,0.00019,18.7948]
[1778418155514,30.57,80921.37,0.05,0.27165,0.00019,18.79228]
[1778418161287,30.57,80920.4,0.05,0.27146,0.00019,18.78552]
[1778418161602,30.57,80920.4,0.05,0.27146,0.00019,18.78552]
[1778418161850,30.57,80920.4,0.05,0.27146,0.00019,18.78552]
[1778418162761,30.57,80917.52,0.05,0.27091,0.00019,18.76579]
[1778418170845,30.57,80914.56,0.05,0.27035,0.00019,18.74557]
[1778418172859,30.57,80914.56,0.05,0.27035,0.00019,18.74559]
[1778418173239,30.57,80913.56,0.05,0.27016,0.00019,18.73877]
[1778418173795,30.57,80912.69,0.05,0.26999,0.00019,18.73283]
[1778418178820,30.57,80909.34,0.05,0.26935,0.00019,18.70979]
[1778418183835,30.57,80910.16,0.05,0.26951,0.00019,18.71546]
[1778418186294,30.57,80911.71,0.05,0.26981,0.00019,18.72614]
[1778418187160,30.57,80911.71,0.05,0.26981,0.00019,18.72614]
[1778418189290,30.57,80911.71,0.05,0.26981,0.00019,18.72615]
[1778418189409,30.57,80911.71,0.05,0.26981,0.00019,18.72615]
[1778418195350,30.57,80918.38,0.05,0.27108,0.00019,18.77185]
[1778418200453,30.57,80914.36,0.05,0.27031,0.00019,18.74431]
[1778418203600,30.57,80911.06,0.05,0.26968,0.00019,18.72156]
[1778418203952,30.57,80908.21,0.05,0.26914,0.00019,18.70199]
[1778418206745,30.57,80907.2,0.05,0.26894,0.00019,18.69503]
[1778418209423,30.57,80911.38,0.05,0.26974,0.00019,18.72375]
[1778418211058,30.57,80911.27,0.05,0.26972,0.00019,18.72296]
[1778418212794,30.57,80910.94,0.05,0.26961,0.00019,18.71561]
[1778418213108,30.57,80910.23,0.05,0.26948,0.00019,18.71066]
[1778418216025,30.57,80910.23,0.05,0.26948,0.00019,18.71066]
[1778418217182,30.57,80910.23,0.05,0.26947,0.00019,18.71056]
[1778418222540,30.57,80906.66,0.05,0.26879,0.00019,18.68582]
[1778418228644,30.57,80905.75,0.05,0.26861,0.00019,18.67948]
[1778418228720,30.57,80904.89,0.05,0.26845,0.00019,18.6735]
[1778418234625,30.57,80903.11,0.05,0.26811,0.00019,18.66115]
[1778418239675,30.57,80903.94,0.05,0.26826,0.00019,18.66674]
[1778418244080,30.57,80903.89,0.05,0.26825,0.00019,18.66625]
[1778418245309,30.57,80903.68,0.05,0.2682,0.00019,18.66476]
[1778418246956,30.57,80903.64,0.05,0.2682,0.00019,18.66445]
[1778418247836,30.57,80903.64,0.05,0.2682,0.00019,18.66445]
[1778418252022,30.57,80898.93,0.05,0.2673,0.00019,18.63179]
[1778418252051,30.57,80898.93,0.05,0.2673,0.00019,18.63179]
[1778418252455,30.57,80898.93,0.05,0.2673,0.00019,18.63179]
[1778418252879,30.57,80898.93,0.05,0.2673,0.00019,18.63179]
[1778418253591,30.57,80898.2,0.05,0.26716,0.00019,18.62673]
[1778418253591,30.57,80898.2,0.05,0.26716,0.00019,18.62673]
[1778418253616,30.57,80898.2,0.05,0.26716,0.00019,18.62673]
[1778418253918,30.57,80896.95,0.05,0.26692,0.00019,18.61805]
[1778418256069,30.57,80895.42,0.05,0.26663,0.00019,18.60742]
[1778418256858,30.57,80894.63,0.05,0.26648,0.00019,18.60193]
[1778418262136,30.57,80893.22,0.05,0.26621,0.00019,18.59208]
[1778418266111,30.57,80893.72,0.05,0.2663,0.00019,18.59542]
[1778418272346,30.57,80894.11,0.05,0.26637,0.00019,18.59794]
[1778418272363,30.57,80894.11,0.05,0.26632,0.00019,18.59279]
[1778418279956,30.56,80895.08,0.05,0.2665,0.00019,18.59911]
[1778418282138,30.56,80895.08,0.05,0.26649,0.00019,18.59901]
[1778418282971,30.56,80895.63,0.05,0.2666,0.00019,18.60277]
[1778418285675,30.56,80896.14,0.05,0.26669,0.00019,18.60624]
[1778418285776,30.56,80896.24,0.05,0.26671,0.00019,18.60682]
[1778418286119,30.56,80896.24,0.05,0.26671,0.00019,18.60682]
[1778418286956,30.56,80896.24,0.05,0.26671,0.00019,18.60682]
[1778418286378,30.56,80897.03,0.05,0.26686,0.00019,18.61229]
[1778418287432,30.56,80897.03,0.05,0.26686,0.00019,18.61229]
[1778418290531,30.56,80898.07,0.05,0.26705,0.00019,18.61931]
[1778418296088,30.56,80898.36,0.05,0.26709,0.00019,18.62092]
[1778418296103,30.56,80898.36,0.05,0.26709,0.00019,18.62092]
[1778418296153,30.56,80898.01,0.05,0.26703,0.00019,18.61843]
[1778418301455,30.56,80898.41,0.05,0.26709,0.00019,18.62093]
[1778418301641,30.56,80898.41,0.05,0.26709,0.00019,18.62093]
[1778418301656,30.56,80898.41,0.05,0.26709,0.00019,18.62087]
[1778418303639,30.56,80898.41,0.05,0.26709,0.00019,18.62082]
[1778418303659,30.56,80898.46,0.05,0.2671,0.00019,18.62111]
[1778418310172,30.56,80898.35,0.05,0.26707,0.00019,18.61999]
[1778418315197,30.56,80899.62,0.05,0.2673,0.00019,18.62853]
[1778418316191,30.56,80899.62,0.05,0.2673,0.00019,18.62853]
[1778418316213,30.56,80899.62,0.05,0.2673,0.00019,18.62853]
[1778418316677,30.56,80899.42,0.05,0.26726,0.00019,18.62711]
[1778418322248,30.55,80900.38,0.05,0.26744,0.00019,18.63351]
[1778418323336,30.55,80900.38,0.05,0.26744,0.00019,18.63351]
[1778418324119,30.55,80900.36,0.05,0.26743,0.00019,18.63333]
[1778418325715,30.55,80900.36,0.05,0.26743,0.00019,18.63328]
[1778418333802,30.55,80899.94,0.05,0.26735,0.00019,18.63012]
[1778418336042,30.55,80902.0,0.05,0.26769,0.00019,18.63914]
[1778418337674,30.55,80902.0,0.05,0.26769,0.00019,18.63912]
[1778418344246,30.55,80902.52,0.05,0.26778,0.00019,18.64251]
[1778418349437,30.55,80902.62,0.05,0.2678,0.00019,18.64299]
[1778418354472,30.55,80907.9,0.05,0.2688,0.00019,18.67914]
[1778418356105,30.55,80907.9,0.05,0.2688,0.00019,18.67914]
[1778418356148,30.55,80907.9,0.05,0.2688,0.00019,18.67914]
[1778418360211,30.55,80908.87,0.05,0.26897,0.00019,18.6856]
[1778418366066,30.55,80910.59,0.05,0.26929,0.00019,18.69715]
[1778418371855,30.55,80912.36,0.05,0.26963,0.00019,18.70909]
[1778418371868,30.55,80912.36,0.05,0.26963,0.00019,18.70909]
[1778418371930,30.55,80913.06,0.05,0.26976,0.00019,18.7138]
[1778418372101,30.55,80913.06,0.05,0.26976,0.00019,18.7138]
[1778418372131,30.55,80913.06,0.05,0.26976,0.00019,18.7138]
[1778418372845,30.55,80913.06,0.05,0.26976,0.00019,18.7138]
[1778418372850,30.55,80901.75,0.05,0.2676,0.00019,18.63578]
[1778418373706,30.55,80901.75,0.05,0.2676,0.00019,18.63578]
[1778418373716,30.55,80901.75,0.05,0.2676,0.00019,18.63578]
[1778418373720,30.55,80901.75,0.05,0.2676,0.00019,18.63578]
[1778418373917,30.55,80895.23,0.05,0.26636,0.00019,18.59053]
[1778418374817,30.55,80895.23,0.05,0.26636,0.00019,18.59053]
[1778418374913,30.55,80890.32,0.05,0.26542,0.00019,18.55637]
[1778418380156,30.55,80889.59,0.05,0.26528,0.00019,18.5512]
[1778418380622,30.55,80889.59,0.05,0.26528,0.00019,18.5512]
[1778418383351,30.54,80886.29,0.05,0.26465,0.00019,18.52805]
[1778418384723,30.54,80883.97,0.05,0.26421,0.00019,18.51181]
[1778418384726,30.54,80883.97,0.05,0.26421,0.00019,18.51181]
[1778418384775,30.54,80883.97,0.05,0.26421,0.00019,18.51181]
[1778418385033,30.54,80881.7,0.05,0.26378,0.00019,18.49594]
[1778418390482,30.54,80879.43,0.05,0.26335,0.00019,18.47992]
[1778418395759,30.54,80879.03,0.05,0.26322,0.00019,18.47156]
[1778418400807,30.54,80878.6,0.05,0.26312,0.00019,18.46802]
[1778418405832,30.54,80876.86,0.05,0.26278,0.00019,18.45533]
[1778418410877,30.54,80876.45,0.05,0.26269,0.00019,18.45192]
[1778418415903,30.53,80876.95,0.05,0.26277,0.00019,18.45494]
[1778418420947,30.53,80875.4,0.05,0.26246,0.00019,18.44366]
[1778418421574,30.53,80875.4,0.05,0.26246,0.00019,18.44366]
[1778418425674,30.53,80873.9,0.05,0.26217,0.00019,18.43288]
[1778418426105,30.53,80873.9,0.05,0.26217,0.00019,18.43288]
[1778418425973,30.53,80873.9,0.05,0.26217,0.00019,18.43281]
[1778418426979,30.53,80873.86,0.05,0.26216,0.00019,18.43246]
[1778418429034,30.53,80874.44,0.05,0.26227,0.00019,18.43645]
[1778418429095,30.53,80874.63,0.05,0.2623,0.00019,18.43771]
[1778418435036,30.53,80870.46,0.05,0.26151,0.00019,18.40801]
[1778418435302,30.53,80870.46,0.05,0.26151,0.00019,18.40801]
[1778418435867,30.53,80870.46,0.05,0.26151,0.00019,18.40801]
[1778418435894,30.53,80870.46,0.05,0.26151,0.00019,18.40801]
[1778418438057,30.53,80859.69,0.05,0.25948,0.00019,18.33183]
[1778418442909,30.53,80858.54,0.05,0.25925,0.00019,18.3234]
[1778418445896,30.53,80858.25,0.05,0.25919,0.00019,18.32112]
[1778418446111,30.53,80858.25,0.05,0.25919,0.00019,18.32112]
[1778418446429,30.52,80858.25,0.05,0.25919,0.00019,18.32105]
[1778418446472,30.52,80858.25,0.05,0.25919,0.00019,18.32105]
[1778418446992,30.52,80858.25,0.05,0.25919,0.00019,18.32105]
[1778418447893,30.52,80858.25,0.05,0.25919,0.00019,18.32098]
[1778418448050,30.52,80858.25,0.05,0.25919,0.00019,18.32098]
[1778418448152,30.52,80858.48,0.05,0.25923,0.00019,18.32253]
[1778418448396,30.52,80858.48,0.05,0.25923,0.00019,18.32253]
[1778418450226,30.52,80860.53,0.05,0.25961,0.00019,18.33696]
[1778418451024,30.52,80860.53,0.05,0.25961,0.00019,18.33696]
[1778418452023,30.52,80861.54,0.05,0.25976,0.00019,18.33901]
[1778418457190,30.52,80863.79,0.05,0.26019,0.00019,18.35509]
[1778418462224,30.53,80863.13,0.05,0.26007,0.00019,18.35062]
[1778418466131,30.53,80863.13,0.05,0.26007,0.00019,18.35062]
[1778418466253,30.53,80862.88,0.05,0.26002,0.00019,18.34901]
[1778418468616,30.53,80861.64,0.05,0.25979,0.00019,18.34029]
[1778418470672,30.53,80861.64,0.05,0.25979,0.00019,18.34035]
[1778418474774,30.53,80862.06,0.05,0.25988,0.00019,18.34338]
[1778418476015,30.53,80862.39,0.05,0.25994,0.00019,18.34579]
[1778418481632,30.53,80863.06,0.05,0.26007,0.00019,18.35067]
[1778418482171,30.53,80863.06,0.05,0.26007,0.00019,18.35067]
[1778418482261,30.53,80863.98,0.05,0.26024,0.00019,18.35722]
[1778418482307,30.53,80863.98,0.05,0.26024,0.00019,18.35722]
[1778418482976,30.53,80863.98,0.05,0.26024,0.00019,18.35722]
[1778418483003,30.53,80863.98,0.05,0.26024,0.00019,18.35722]
[1778418483020,30.53,80871.01,0.05,0.26157,0.00019,18.40687]
[1778418483475,30.53,80871.01,0.05,0.26157,0.00019,18.40687]
[1778418483519,30.53,80871.01,0.05,0.26157,0.00019,18.40687]
[1778418484095,30.53,80871.01,0.05,0.26157,0.00019,18.40687]
[1778418484108,30.53,80871.01,0.05,0.26157,0.00019,18.40687]
[1778418484972,30.53,80877.11,0.05,0.26272,0.00019,18.44971]
[1778418485015,30.53,80877.11,0.05,0.26272,0.00019,18.44971]
[1778418485663,30.53,80877.26,0.05,0.26275,0.00019,18.45081]
[1778418487972,30.53,80878.04,0.05,0.2629,0.00019,18.45627]
[1778418494450,30.53,80882.2,0.05,0.26368,0.00019,18.48535]
[1778418500432,30.53,80885.13,0.05,0.26424,0.00019,18.5058]
[1778418503361,30.53,80885.13,0.05,0.26423,0.00019,18.50575]
[1778418506127,30.53,80887.19,0.05,0.26462,0.00019,18.52009]
[1778418506897,30.53,80887.19,0.05,0.26462,0.00019,18.52005]
[1778418509263,30.53,80888.65,0.05,0.2649,0.00019,18.53019]
[1778418509270,30.53,80888.65,0.05,0.2649,0.00019,18.53019]
[1778418509495,30.53,80888.65,0.05,0.2649,0.00019,18.53019]
[1778418509874,30.53,80888.65,0.05,0.2649,0.00019,18.53019]
[1778418509980,30.53,80888.65,0.05,0.2649,0.00019,18.53019]
[1778418510032,30.53,80892.6,0.05,0.26565,0.00019,18.5576]
[1778418513489,30.53,80896.0,0.05,0.26624,0.00019,18.57595]
[1778418514438,30.53,80896.0,0.05,0.26624,0.00019,18.57595]
[1778418514814,30.53,80896.0,0.05,0.26624,0.00019,18.57595]
[1778418514923,30.53,80896.0,0.05,0.26624,0.00019,18.57595]
[1778418515157,30.53,80896.0,0.05,0.26624,0.00019,18.57595]
[1778418515197,30.53,80904.77,0.05,0.26791,0.00019,18.63673]
[1778418516609,30.53,80912.7,0.05,0.26943,0.00019,18.69145]
[1778418517690,30.53,80912.7,0.05,0.26943,0.00019,18.69145]
[1778418519283,30.53,80916.04,0.05,0.27007,0.00019,18.71438]
[1778418521758,30.53,80915.06,0.05,0.26988,0.00019,18.70761]
[1778418521858,30.53,80915.36,0.05,0.26994,0.00019,18.70965]
[1778418527686,30.53,80916.57,0.05,0.27017,0.00019,18.71787]
[1778418533728,30.53,80916.37,0.05,0.27012,0.00019,18.71638]
[1778418538700,30.53,80916.37,0.05,0.27012,0.00019,18.71638]
[1778418543799,30.53,80915.15,0.05,0.26989,0.00019,18.70791]
[1778418545812,30.52,80922.65,0.05,0.27132,0.00019,18.75932]
[1778418550847,30.52,80921.29,0.05,0.27106,0.00019,18.74978]
[1778418555882,30.52,80921.23,0.05,0.27104,0.00019,18.74919]
[1778418560917,30.52,80920.19,0.05,0.27083,0.00019,18.74184]
[1778418561937,30.52,80910.58,0.05,0.26899,0.00019,18.67574]
[1778418564982,30.52,80910.75,0.05,0.26903,0.00019,18.6769]
[1778418565078,30.52,80910.84,0.05,0.26904,0.00019,18.67755]
[1778418566011,30.52,80910.84,0.05,0.26904,0.00019,18.67755]
[1778418566024,30.52,80911.62,0.05,0.26919,0.00019,18.68294]
[1778418572012,30.52,80908.8,0.05,0.26862,0.00019,18.6586]
[1778418573621,30.52,80908.8,0.05,0.26862,0.00019,18.6586]
[1778418574881,30.52,80907.86,0.05,0.26844,0.00019,18.65219]
[1778418576066,30.52,80907.83,0.05,0.26844,0.00019,18.65202]
[1778418576167,30.52,80907.36,0.05,0.26835,0.00019,18.64881]
[1778418582081,30.52,80905.74,0.05,0.26804,0.00019,18.63786]
[1778418590120,30.53,80904.71,0.05,0.26786,0.00019,18.63107]
[1778418595155,30.53,80903.11,0.05,0.26756,0.00019,18.62022]
[1778418600341,30.53,80903.29,0.05,0.26759,0.00019,18.6215]
[1778418606233,30.53,80903.26,0.05,0.2676,0.00019,18.62165]
[1778418612292,30.53,80901.78,0.05,0.26732,0.00019,18.61166]
[1778418617309,30.53,80901.9,0.05,0.26735,0.00019,18.61269]
[1778418622362,30.53,80901.65,0.05,0.26731,0.00019,18.61114]
[1778418628813,30.53,80901.59,0.05,0.2673,0.00019,18.61086]
[1778418634430,30.53,80905.56,0.05,0.26802,0.00019,18.6335]
[1778418639778,30.53,80904.54,0.05,0.26783,0.00019,18.62647]
[1778418646040,30.53,80904.18,0.05,0.26776,0.00019,18.62398]
[1778418646055,30.53,80904.18,0.05,0.26776,0.00019,18.62398]
[1778418651547,30.53,80900.93,0.05,0.26714,0.00019,18.60152]
[1778418656118,30.53,80901.02,0.05,0.26716,0.00019,18.60214]
[1778418656192,30.53,80900.78,0.05,0.26711,0.00019,18.60048]
[1778418661617,30.53,80900.98,0.05,0.26715,0.00019,18.60182]
[1778418666653,30.53,80900.92,0.05,0.26714,0.00019,18.60135]
[1778418671924,30.53,80901.17,0.05,0.26718,0.00019,18.60305]
[1778418677730,30.53,80901.32,0.05,0.26721,0.00019,18.60396]
[1778418682787,30.53,80901.55,0.05,0.26725,0.00019,18.6055]
[1778418689175,30.53,80901.93,0.05,0.26732,0.00019,18.60808]
[1778418694850,30.53,80900.82,0.05,0.26707,0.00019,18.59532]
[1778418699891,30.53,80900.91,0.05,0.26709,0.00019,18.59598]
[1778418704940,30.53,80900.23,0.05,0.26696,0.00019,18.59131]
[1778418706049,30.53,80898.95,0.05,0.26672,0.00019,18.58243]
[1778418706140,30.53,80897.59,0.05,0.26646,0.00019,18.57297]
[1778418711241,30.53,80890.95,0.05,0.26519,0.00019,18.52672]
[1778418712101,30.53,80887.93,0.05,0.26462,0.00019,18.50557]
[1778418712228,30.53,80887.93,0.05,0.26462,0.00019,18.50557]
[1778418712375,30.53,80887.93,0.05,0.26461,0.00019,18.50548]
[1778418721038,30.53,80883.48,0.05,0.26376,0.00019,18.47387]
[1778418726941,30.53,80882.96,0.05,0.26365,0.00019,18.46998]
[1778418731980,30.53,80879.19,0.05,0.26293,0.00019,18.44321]
[1778418736014,30.52,80877.64,0.05,0.26263,0.00019,18.43205]
[1778418736144,30.52,80878.31,0.05,0.26275,0.00019,18.43675]
[1778418740539,30.52,80878.89,0.05,0.26286,0.00019,18.4406]
[1778418740584,30.52,80879.94,0.05,0.26305,0.00019,18.44791]
[1778418744624,30.52,80881.02,0.05,0.26325,0.00019,18.45531]
[1778418744681,30.52,80881.02,0.05,0.26325,0.00019,18.45525]
[1778418750239,30.52,80882.61,0.05,0.26354,0.00019,18.46605]
[1778418750998,30.52,80882.61,0.05,0.26354,0.00019,18.46605]
[1778418754844,30.52,80884.06,0.05,0.26377,0.00019,18.47094]
[1778418755276,30.52,80884.06,0.05,0.26377,0.00019,18.47082]
[1778418756078,30.52,80884.06,0.05,0.26377,0.00019,18.47082]
[1778418756098,30.52,80884.46,0.05,0.26384,0.00019,18.47362]
[1778418756880,30.52,80884.46,0.05,0.26384,0.00019,18.47362]
[1778418757295,30.52,80884.46,0.05,0.26384,0.00019,18.47351]
[1778418762327,30.52,80885.79,0.05,0.26408,0.00019,18.48247]
[1778418767362,30.52,80884.54,0.05,0.26384,0.00019,18.47341]
[1778418770124,30.52,80884.13,0.05,0.26376,0.00019,18.47042]
[1778418770420,30.52,80886.76,0.05,0.26425,0.00019,18.48884]
[1778418772479,30.52,80891.29,0.05,0.26512,0.00019,18.52046]
[1778418773478,30.52,80890.8,0.05,0.26502,0.00019,18.51704]
[1778418774735,30.52,80890.8,0.05,0.26502,0.00019,18.51704]
[1778418775249,30.52,80890.8,0.05,0.26502,0.00019,18.51704]
[1778418776065,30.52,80888.86,0.05,0.26465,0.00019,18.50352]
[1778418776127,30.52,80889.12,0.05,0.2647,0.00019,18.50534]
[1778418781771,30.52,80887.27,0.05,0.26435,0.00019,18.49246]
[1778418791048,30.52,80886.79,0.05,0.26426,0.00019,18.48917]
[1778418793460,30.52,80886.79,0.05,0.26427,0.00019,18.48922]
[1778418794479,30.52,80893.44,0.05,0.26553,0.00019,18.5356]
[1778418799484,30.52,80894.41,0.05,0.26571,0.00019,18.5424]
[1778418806037,30.52,80894.41,0.05,0.26572,0.00019,18.54249]
[1778418808762,30.52,80894.41,0.05,0.26572,0.00019,18.54254]
[1778418809845,30.52,80899.7,0.05,0.26673,0.00019,18.57934]
[1778418810407,30.52,80903.04,0.05,0.26736,0.00019,18.60248]
[1778418810778,30.52,80903.04,0.05,0.26736,0.00019,18.60248]
[1778418810879,30.52,80904.38,0.05,0.26762,0.00019,18.61175]
[1778418812725,30.52,80904.97,0.05,0.26769,0.00019,18.61075]
[1778418812762,30.52,80904.97,0.05,0.26769,0.00019,18.61073]
[1778418816059,30.52,80906.18,0.05,0.26792,0.00019,18.61907]
[1778418816084,30.52,80907.38,0.05,0.26815,0.00019,18.62735]
[1778418819206,30.52,80907.81,0.05,0.26823,0.00019,18.63028]
[1778418819305,30.52,80908.54,0.05,0.26837,0.00019,18.63528]
[1778418820794,30.52,80908.54,0.05,0.26837,0.00019,18.63528]
[1778418823762,30.52,80908.23,0.05,0.26831,0.00019,18.63308]
[1778418828781,30.52,80910.08,0.05,0.26866,0.00019,18.64577]
[1778418833845,30.52,80911.45,0.05,0.26891,0.00019,18.65496]
[1778418836082,30.52,80911.45,0.05,0.26891,0.00019,18.65492]
[1778418839325,30.52,80912.17,0.05,0.26904,0.00019,18.65973]
[1778418846063,30.51,80913.44,0.05,0.26928,0.00019,18.66812]
[1778418852062,30.51,80914.42,0.05,0.26945,0.00019,18.67446]
[1778418854015,30.51,80914.87,0.05,0.26954,0.00019,18.67745]
[1778418859184,30.51,80916.18,0.05,0.26978,0.00019,18.68617]
[1778418861186,30.51,80915.62,0.05,0.26967,0.00019,18.68218]
[1778418864364,30.51,80916.29,0.05,0.26979,0.00019,18.68673]
[1778418866157,30.51,80919.73,0.05,0.27045,0.00019,18.71007]
[1778418866200,30.51,80925.06,0.05,0.27147,0.00019,18.74652]
[1778418871351,30.51,80931.03,0.05,0.2726,0.00019,18.7869]
[1778418874143,30.5,80929.57,0.05,0.27227,0.00019,18.77151]
[1778418877524,30.5,80936.78,0.05,0.27365,0.00019,18.82046]
[1778418884393,30.5,80936.93,0.05,0.27368,0.00019,18.8212]
[1778418889015,30.5,80938.43,0.05,0.27396,0.00019,18.83109]
[1778418892228,30.5,80937.69,0.05,0.2738,0.00019,18.82565]
[1778418892336,30.5,80936.58,0.05,0.27358,0.00019,18.81797]
[1778418896081,30.5,80933.17,0.05,0.27291,0.00019,18.79438]
[1778418897421,30.5,80932.37,0.05,0.27276,0.00019,18.78879]
[1778418897452,30.5,80932.37,0.05,0.27276,0.00019,18.78879]
[1778418899280,30.49,80923.59,0.05,0.27105,0.00019,18.72832]
[1778418900186,30.49,80923.59,0.05,0.27105,0.00019,18.72832]
[1778418906329,30.49,80918.85,0.05,0.27013,0.00019,18.69521]
[1778418910016,30.49,80918.97,0.05,0.27015,0.00019,18.69591]
[1778418910360,30.49,80919.0,0.05,0.27015,0.00019,18.696]
[1778418914220,30.49,80918.93,0.05,0.27013,0.00019,18.69537]
[1778418914417,30.49,80919.1,0.05,0.27016,0.00019,18.6965]
[1778418915532,30.49,80919.1,0.05,0.27016,0.00019,18.6965]
[1778418915559,30.49,80919.1,0.05,0.27016,0.00019,18.69645]
[1778418916220,30.49,80919.1,0.05,0.27016,0.00019,18.69645]
[1778418916249,30.49,80919.3,0.05,0.2702,0.00019,18.69782]
[1778418916937,30.49,80919.3,0.05,0.2702,0.00019,18.69782]
[1778418916943,30.49,80919.3,0.05,0.2702,0.00019,18.69777]
[1778418922282,30.49,80919.26,0.05,0.27018,0.00019,18.69725]
[1778418922317,30.49,80919.26,0.05,0.27018,0.00019,18.69725]
[1778418922444,30.49,80926.23,0.05,0.27152,0.00019,18.745]
[1778418924206,30.49,80927.96,0.05,0.27185,0.00019,18.75676]
[1778418924393,30.49,80927.96,0.05,0.27185,0.00019,18.75676]
[1778418924424,30.49,80927.96,0.05,0.27185,0.00019,18.75676]
[1778418927367,30.49,80931.2,0.05,0.27247,0.00019,18.77873]
[1778418927380,30.49,80931.2,0.05,0.27247,0.00019,18.77873]
[1778418927453,30.49,80931.2,0.05,0.27247,0.00019,18.77873]
[1778418927531,30.49,80933.83,0.05,0.27298,0.00019,18.79662]
[1778418928223,30.49,80933.83,0.05,0.27298,0.00019,18.79662]
[1778418928274,30.49,80933.83,0.05,0.27298,0.00019,18.79662]
[1778418928460,30.49,80933.83,0.05,0.27298,0.00019,18.79662]
[1778418928486,30.49,80933.83,0.05,0.27298,0.00019,18.79663]
[1778418930691,30.49,80933.05,0.05,0.27283,0.00019,18.79131]
[1778418933596,30.49,80933.05,0.05,0.27279,0.00019,18.78628]
[1778418933605,30.49,80931.53,0.05,0.27249,0.00019,18.77592]
[1778418934351,30.49,80931.53,0.05,0.27249,0.00019,18.77592]
[1778418934385,30.49,80931.53,0.05,0.27249,0.00019,18.77592]
[1778418936048,30.49,80928.53,0.05,0.27191,0.00019,18.75537]
[1778418939641,30.49,80923.44,0.05,0.27093,0.00019,18.72042]
[1778418939697,30.49,80923.33,0.05,0.27091,0.00019,18.71964]
[1778418944401,30.49,80924.56,0.05,0.27114,0.00019,18.72796]
[1778418949633,30.49,80919.37,0.05,0.27014,0.00019,18.69208]
[1778418954668,30.48,80921.28,0.05,0.2705,0.00019,18.70497]
[1778418959323,30.48,80921.72,0.05,0.27058,0.00019,18.70789]
[1778418964988,30.48,80925.79,0.05,0.27135,0.00019,18.73532]
[1778418970779,30.48,80925.83,0.05,0.27134,0.00019,18.73503]
[1778418974664,30.48,80926.57,0.05,0.27148,0.00019,18.73997]
[1778418974798,30.48,80926.57,0.05,0.27148,0.00019,18.73997]
[1778418975650,30.48,80926.53,0.05,0.27146,0.00019,18.7392]
[1778418980850,30.48,80920.63,0.05,0.27031,0.00019,18.69826]
[1778418984416,30.47,80921.38,0.05,0.27045,0.00019,18.70324]
[1778418984620,30.47,80920.93,0.05,0.27036,0.00019,18.69997]
[1778418985132,30.47,80920.93,0.05,0.27036,0.00019,18.69997]
[1778418990919,30.47,80923.5,0.05,0.27084,0.00019,18.71711]
[1778418996962,30.47,80925.56,0.05,0.27118,0.00019,18.72566]
[1778419004327,30.47,80926.3,0.05,0.27131,0.00019,18.73031]
[1778419009357,30.46,80926.3,0.05,0.27129,0.00019,18.72972]
[1778419012343,30.46,80927.88,0.05,0.27159,0.00019,18.7403]
[1778419012600,30.46,80927.88,0.05,0.27159,0.00019,18.7403]
[1778419018131,30.46,80927.84,0.05,0.27156,0.00019,18.73955]
[1778419024171,30.46,80928.47,0.05,0.27167,0.00019,18.74342]
[1778419025795,30.46,80927.43,0.05,0.27147,0.00019,18.73622]
[1778419025895,30.46,80927.43,0.05,0.27147,0.00019,18.73622]
[1778419026585,30.46,80927.43,0.05,0.27147,0.00019,18.73622]
[1778419026660,30.46,80921.69,0.05,0.27036,0.00019,18.6966]
[1778419031640,30.46,80916.05,0.05,0.26927,0.00019,18.65747]
[1778419031675,30.46,80913.98,0.05,0.26886,0.00019,18.64273]
[1778419034861,30.45,80913.98,0.05,0.26885,0.00019,18.64243]
[1778419037765,30.45,80906.84,0.05,0.26747,0.00019,18.5926]
[1778419042767,30.45,80903.98,0.05,0.26691,0.00019,18.57233]
[1778419047790,30.45,80900.39,0.05,0.26621,0.00019,18.547]
[1778419052817,30.45,80898.06,0.05,0.26572,0.00019,18.52536]
[1778419057842,30.45,80900.83,0.05,0.26624,0.00019,18.54436]
[1778419058028,30.45,80900.83,0.05,0.26624,0.00019,18.54436]
[1778419059201,30.45,80901.9,0.05,0.26644,0.00019,18.5518]
[1778419059390,30.45,80901.9,0.05,0.26644,0.00019,18.5518]
[1778419059612,30.45,80901.9,0.05,0.26644,0.00019,18.5518]
[1778419059713,30.45,80906.88,0.05,0.2674,0.00019,18.58642]
[1778419065470,30.45,80910.4,0.05,0.26807,0.00019,18.61082]
[1778419071501,30.45,80910.11,0.05,0.26802,0.00019,18.60889]
[1778419076996,30.45,80912.02,0.05,0.26838,0.00019,18.62216]
[1778419082578,30.45,80913.47,0.05,0.26866,0.00019,18.63225]
[1778419083509,30.45,80913.47,0.05,0.26866,0.00019,18.63225]
[1778419083704,30.45,80913.87,0.05,0.26874,0.00019,18.63503]
[1778419087012,30.45,80919.55,0.05,0.26983,0.00019,18.67421]
[1778419091093,30.45,80919.46,0.05,0.26981,0.00019,18.67354]
[1778419092935,30.45,80919.56,0.05,0.26983,0.00019,18.67419]
[1778419092957,30.45,80920.17,0.05,0.26995,0.00019,18.67836]
[1778419095867,30.45,80920.17,0.05,0.26995,0.00019,18.67829]
[1778419096676,30.45,80920.17,0.05,0.26994,0.00019,18.67827]
[1778419097358,30.45,80920.17,0.05,0.26994,0.00019,18.67827]
[1778419097683,30.45,80920.37,0.05,0.26998,0.00019,18.67962]
[1778419099049,30.45,80920.37,0.05,0.26998,0.00019,18.67962]
[1778419099689,30.45,80920.37,0.05,0.26998,0.00019,18.67962]
[1778419100307,30.45,80920.26,0.05,0.26996,0.00019,18.67888]
[1778419100961,30.45,80920.26,0.05,0.26996,0.00019,18.67888]
[1778419105462,30.45,80920.26,0.05,0.26996,0.00019,18.67892]
[1778419105574,30.45,80920.26,0.05,0.26996,0.00019,18.67892]
[1778419105753,30.45,80921.15,0.05,0.27014,0.00019,18.68509]
[1778419114780,30.45,80924.4,0.05,0.27076,0.00019,18.70744]
[1778419115157,30.45,80924.82,0.05,0.2708,0.00019,18.70516]
[1778419120844,30.45,80924.61,0.05,0.27075,0.00019,18.70341]
[1778419122929,30.45,80924.63,0.05,0.27075,0.00019,18.7035]
[1778419132622,30.44,80924.45,0.05,0.27071,0.00019,18.70208]
[1778419136092,30.45,80923.62,0.05,0.27056,0.00019,18.69656]
[1778419136113,30.45,80923.62,0.05,0.27056,0.00019,18.69656]
[1778419136213,30.45,80923.55,0.05,0.27055,0.00019,18.69618]
[1778419136910,30.45,80923.55,0.05,0.27055,0.00019,18.69618]
[1778419136956,30.45,80923.54,0.05,0.27054,0.00019,18.69615]
[1778419139735,30.45,80927.56,0.05,0.27132,0.00019,18.72379]
[1778419139764,30.45,80927.56,0.05,0.27132,0.00019,18.72379]
[1778419144368,30.45,80928.36,0.05,0.27147,0.00019,18.72931]
[1778419145242,30.45,80929.91,0.05,0.27177,0.00019,18.73993]
[1778419151055,30.45,80932.96,0.05,0.27236,0.00019,18.76075]
[1778419156106,30.45,80930.71,0.05,0.27193,0.00019,18.74534]
[1778419161871,30.45,80930.43,0.05,0.27187,0.00019,18.74343]
[1778419168910,30.45,80929.19,0.05,0.27163,0.00019,18.73496]
[1778419170193,30.45,80928.37,0.05,0.27148,0.00019,18.72935]
[1778419171194,30.45,80928.37,0.05,0.27144,0.00019,18.7243]
[1778419177237,30.45,80934.26,0.05,0.27257,0.00019,18.76467]
[1778419184285,30.45,80932.93,0.05,0.27232,0.00019,18.75581]
[1778419190327,30.45,80933.82,0.05,0.2725,0.00019,18.76212]
[1778419191697,30.45,80933.82,0.05,0.2725,0.00019,18.76212]
[1778419196910,30.45,80935.24,0.05,0.27278,0.00019,18.77193]
[1778419202374,30.45,80935.82,0.05,0.27289,0.00019,18.77593]
[1778419208453,30.45,80936.22,0.05,0.27298,0.00019,18.77885]
[1778419216526,30.45,80937.06,0.05,0.27314,0.00019,18.78456]
[1778419221543,30.45,80937.87,0.05,0.27329,0.00019,18.79009]
[1778419226595,30.45,80939.49,0.05,0.27361,0.00019,18.80128]
[1778419231614,30.45,80939.78,0.05,0.27364,0.00019,18.79847]
[1778419235096,30.45,80940.18,0.05,0.27372,0.00019,18.80136]
[1778419235236,30.45,80940.18,0.05,0.27372,0.00019,18.80136]
[1778419239039,30.45,80939.67,0.05,0.27362,0.00019,18.79805]
[1778419239308,30.45,80939.67,0.05,0.27362,0.00019,18.79805]
[1778419244202,30.45,80939.95,0.05,0.27368,0.00019,18.80019]
[1778419245444,30.45,80939.96,0.05,0.27369,0.00019,18.80043]
[1778419248304,30.46,80940.11,0.05,0.27373,0.00019,18.80161]
[1778419249529,30.46,80940.11,0.05,0.27373,0.00019,18.80167]
[1778419254777,30.46,80940.14,0.05,0.27374,0.00019,18.80224]
[1778419257175,30.46,80939.68,0.05,0.27366,0.00019,18.79921]
[1778419257943,30.46,80939.68,0.05,0.27366,0.00019,18.79921]
[1778419258884,30.46,80939.68,0.05,0.27366,0.00019,18.79932]
[1778419261791,30.46,80939.68,0.05,0.27366,0.00019,18.79937]
[1778419262870,30.46,80939.69,0.05,0.27367,0.00019,18.79955]
[1778419262914,30.46,80939.69,0.05,0.27367,0.00019,18.7996]
[1778419263791,30.46,80939.69,0.05,0.27367,0.00019,18.7996]
[1778419263839,30.46,80939.69,0.05,0.27367,0.00019,18.79965]
[1778419266445,30.46,80941.6,0.05,0.27404,0.00019,18.81275]
[1778419266884,30.46,80942.01,0.05,0.27412,0.00019,18.81558]
[1778419271897,30.46,80945.58,0.05,0.27482,0.00019,18.8399]
[1778419276953,30.46,80944.49,0.05,0.27461,0.00019,18.83257]
[1778419281967,30.46,80944.52,0.05,0.27462,0.00019,18.83284]
[1778419287024,30.46,80944.88,0.05,0.27469,0.00019,18.83536]
[1778419292349,30.46,80944.43,0.05,0.2746,0.00019,18.83233]
[1778419292406,30.46,80944.43,0.05,0.2746,0.00019,18.83233]
[1778419292508,30.46,80943.87,0.05,0.27445,0.00019,18.82351]
[1778419298650,30.46,80945.5,0.05,0.27477,0.00019,18.83462]
[1778419304129,30.46,80949.2,0.05,0.27549,0.00019,18.85964]
[1778419309051,30.46,80947.33,0.05,0.27512,0.00019,18.84687]
[1778419309221,30.46,80947.33,0.05,0.27512,0.00019,18.84687]
[1778419309300,30.46,80947.33,0.05,0.27512,0.00019,18.84687]
[1778419309477,30.46,80947.33,0.05,0.27512,0.00019,18.84687]
[1778419309598,30.46,80947.33,0.05,0.27512,0.00019,18.84687]
[1778419309625,30.46,80947.33,0.05,0.27512,0.00019,18.84687]
[1778419309675,30.46,80947.33,0.05,0.27512,0.00019,18.84687]
[1778419309760,30.46,80950.97,0.05,0.27583,0.00019,18.87152]
[1778419310926,30.46,80950.97,0.05,0.27583,0.00019,18.87152]
[1778419314321,30.46,80956.43,0.05,0.27689,0.00019,18.90841]
[1778419317075,30.46,80959.04,0.05,0.2774,0.00019,18.92607]
[1778419317551,30.46,80959.04,0.05,0.2774,0.00019,18.92607]
[1778419317593,30.46,80962.18,0.05,0.27801,0.00019,18.94723]
[1778419318063,30.46,80962.18,0.05,0.27801,0.00019,18.94723]
[1778419318769,30.46,80962.18,0.05,0.27801,0.00019,18.94723]
[1778419318813,30.46,80962.18,0.05,0.27801,0.00019,18.94723]
[1778419319146,30.46,80963.64,0.05,0.2783,0.0002,18.95708]
[1778419319259,30.46,80963.64,0.05,0.2783,0.0002,18.95708]
[1778419319333,30.46,80975.23,0.05,0.28057,0.0002,19.03459]
[1778419323183,30.46,80979.79,0.05,0.28146,0.0002,19.06487]
[1778419324040,30.46,80980.46,0.05,0.28159,0.0002,19.0692]
[1778419325401,30.46,80980.72,0.05,0.28163,0.0002,19.07087]
[1778419326048,30.46,80980.72,0.05,0.28163,0.0002,19.07081]
[1778419331087,30.46,80981.77,0.05,0.28182,0.0002,19.07731]
[1778419331244,30.46,80981.77,0.05,0.28182,0.0002,19.07731]
[1778419331258,30.46,80981.77,0.05,0.28182,0.0002,19.07731]
[1778419331285,30.46,80981.77,0.05,0.28182,0.0002,19.07731]
[1778419331393,30.46,80981.77,0.05,0.28182,0.0002,19.07731]
[1778419331959,30.46,80981.77,0.05,0.28182,0.0002,19.07731]
[1778419331949,30.46,80977.83,0.05,0.28105,0.0002,19.05101]
[1778419332812,30.46,80977.83,0.05,0.28105,0.0002,19.05101]
[1778419332888,30.46,80969.71,0.05,0.27945,0.0002,18.9967]
[1778419333985,30.46,80969.71,0.05,0.27945,0.0002,18.9967]
[1778419335510,30.46,80967.52,0.05,0.27902,0.0002,18.98187]
[1778419336742,30.46,80967.78,0.05,0.27907,0.0002,18.98361]
[1778419336981,30.46,80967.61,0.05,0.27903,0.0002,18.98233]
[1778419341638,30.45,80960.91,0.05,0.27771,0.00019,18.93692]
[1778419341695,30.45,80960.04,0.05,0.27754,0.00019,18.93107]
[1778419345736,30.45,80960.04,0.05,0.27754,0.00019,18.93087]
[1778419346010,30.45,80960.04,0.05,0.27754,0.00019,18.93087]
[1778419345754,30.45,80958.77,0.05,0.27728,0.00019,18.92213]
[1778419346104,30.45,80958.77,0.05,0.27728,0.00019,18.92203]
[1778419351452,30.45,80954.75,0.05,0.27645,0.00019,18.88946]
[1778419356487,30.45,80951.51,0.05,0.27581,0.00019,18.86723]
[1778419360019,30.45,80950.53,0.05,0.27561,0.00019,18.86054]
[1778419361043,30.45,80950.53,0.05,0.27561,0.00019,18.86054]
[1778419361945,30.45,80951.35,0.05,0.27577,0.00019,18.86589]
[1778419362080,30.45,80953.51,0.05,0.27619,0.00019,18.88044]
[1778419364136,30.45,80959.78,0.05,0.27741,0.00019,18.92268]
[1778419364351,30.45,80959.78,0.05,0.27741,0.00019,18.92268]
[1778419367876,30.45,80962.75,0.05,0.27798,0.0002,18.94267]
[1778419367970,30.45,80967.85,0.05,0.27898,0.0002,18.97683]
[1778419368153,30.45,80967.85,0.05,0.27898,0.0002,18.97683]
[1778419368274,30.45,80967.85,0.05,0.27898,0.0002,18.97683]
[1778419368952,30.45,80967.85,0.05,0.27898,0.0002,18.97683]
[1778419369050,30.45,80968.92,0.05,0.27918,0.0002,18.98389]
[1778419370762,30.45,80966.43,0.05,0.2787,0.0002,18.96721]
[1778419370859,30.44,80967.35,0.05,0.27887,0.0002,18.9732]
[1778419371570,30.44,80967.35,0.05,0.27887,0.0002,18.9732]
[1778419372284,30.44,80968.08,0.05,0.27901,0.0002,18.97809]
[1778419372599,30.44,80968.08,0.05,0.27901,0.0002,18.97801]
[1778419374309,30.44,80968.43,0.05,0.27908,0.0002,18.98029]
[1778419374613,30.44,80968.6,0.05,0.27911,0.0002,18.98137]
[1778419379648,30.44,80968.86,0.05,0.27914,0.0002,18.9825]
[1778419384385,30.44,80968.84,0.05,0.27913,0.0002,18.98202]
[1778419389720,30.44,80971.82,0.05,0.27969,0.0002,19.00116]
[1778419394143,30.43,80973.14,0.05,0.27993,0.0002,19.00949]
[1778419395818,30.43,80975.93,0.05,0.28047,0.0002,19.02799]
[1778419396068,30.43,80975.93,0.05,0.28047,0.0002,19.02799]
[1778419401806,30.43,80982.51,0.05,0.28174,0.0002,19.07113]
[1778419406841,30.43,80981.83,0.05,0.28159,0.0002,19.06611]
[1778419407824,30.43,80981.83,0.05,0.28159,0.0002,19.06611]
[1778419407968,30.43,80981.83,0.05,0.28159,0.0002,19.06611]
[1778419408311,30.43,80982.67,0.05,0.28175,0.0002,19.07151]
[1778419408812,30.43,80982.67,0.05,0.28175,0.0002,19.07151]
[1778419408917,30.43,80982.67,0.05,0.28175,0.0002,19.07151]
[1778419409016,30.43,80977.83,0.05,0.2808,0.0002,19.03914]
[1778419410998,30.43,80977.83,0.05,0.2808,0.0002,19.03916]
[1778419411851,30.43,80984.42,0.05,0.28205,0.0002,19.07797]
[1778419411952,30.43,80985.89,0.05,0.28234,0.0002,19.0877]
[1778419417955,30.42,80989.6,0.05,0.28307,0.0002,19.11205]
[1778419421253,30.42,80990.04,0.05,0.28315,0.0002,19.11484]
[1778419421307,30.42,80990.04,0.05,0.28315,0.0002,19.11484]
[1778419422058,30.42,80990.99,0.05,0.28333,0.0002,19.12108]
[1778419427079,30.42,80992.44,0.05,0.28361,0.0002,19.13046]
[1778419429864,30.42,80992.41,0.05,0.2836,0.0002,19.13009]
[1778419430137,30.42,80992.57,0.05,0.28363,0.0002,19.13109]
[1778419435158,30.42,80993.73,0.05,0.28385,0.0002,19.13852]
[1778419435227,30.42,80993.73,0.05,0.28385,0.0002,19.13852]
[1778419436054,30.42,80993.49,0.05,0.2838,0.0002,19.13686]
[1778419441089,30.42,80990.6,0.05,0.28323,0.0002,19.11752]
[1778419441329,30.42,80990.6,0.05,0.28323,0.0002,19.11752]
[1778419442052,30.42,80990.6,0.05,0.28323,0.0002,19.11752]
[1778419442316,30.42,80990.84,0.05,0.28327,0.0002,19.11906]
[1778419442913,30.42,80990.84,0.05,0.28327,0.0002,19.11906]
[1778419443392,30.42,80990.87,0.05,0.28328,0.0002,19.11922]
[1778419443471,30.42,80990.87,0.05,0.28328,0.0002,19.11922]
[1778419443711,30.42,80990.87,0.05,0.28328,0.0002,19.11922]
[1778419444269,30.42,80989.85,0.05,0.28308,0.0002,19.11243]
[1778419444765,30.42,80989.85,0.05,0.28308,0.0002,19.11243]
[1778419446117,30.42,80991.63,0.05,0.28342,0.0002,19.12415]
[1778419447352,30.42,80994.14,0.05,0.28392,0.0002,19.14066]
[1778419447900,30.42,80994.14,0.05,0.28392,0.0002,19.14066]
[1778419451956,30.42,80994.39,0.05,0.28396,0.0002,19.14206]
[1778419452011,30.42,80994.39,0.05,0.28396,0.0002,19.14206]
[1778419456575,30.42,80994.43,0.05,0.28396,0.0002,19.142]
[1778419463243,30.41,80995.87,0.05,0.28422,0.0002,19.15097]
[1778419468604,30.41,80993.86,0.05,0.28382,0.0002,19.13743]
[1778419472397,30.41,80989.91,0.05,0.28304,0.0002,19.11122]
[1778419476566,30.41,80985.63,0.05,0.28214,0.0002,19.07731]
[1778419482464,30.41,80983.46,0.05,0.2817,0.0002,19.06243]
[1778419486075,30.41,80981.49,0.05,0.28131,0.0002,19.04911]
[1778419491439,30.4,80973.07,0.05,0.27964,0.0002,18.99258]
[1778419496474,30.4,80971.06,0.05,0.27924,0.0002,18.97896]
[1778419502101,30.4,80970.27,0.05,0.27909,0.0002,18.97354]
[1778419507551,30.4,80965.03,0.05,0.27806,0.0002,18.93817]
[1778419510053,30.4,80957.94,0.05,0.27667,0.0002,18.89032]
[1778419515611,30.4,80956.51,0.05,0.27639,0.00019,18.88069]
[1778419520955,30.4,80954.21,0.05,0.27595,0.00019,18.86513]
[1778419526118,30.4,80952.87,0.05,0.27568,0.00019,18.85605]
[1778419533321,30.4,80950.53,0.05,0.27523,0.00019,18.84018]
[1778419540407,30.4,80956.36,0.05,0.27632,0.00019,18.87454]
[1778419545558,30.4,80957.48,0.05,0.27653,0.0002,18.88196]
[1778419551868,30.4,80958.57,0.05,0.27674,0.0002,18.88915]
[1778419556115,30.4,80959.33,0.05,0.27689,0.0002,18.89423]
[1778419556129,30.4,80959.33,0.05,0.27689,0.0002,18.89423]
[1778419561938,30.4,80961.28,0.05,0.27727,0.0002,18.90727]
[1778419566007,30.4,80965.79,0.05,0.27815,0.0002,18.9376]
[1778419566020,30.4,80965.79,0.05,0.27815,0.0002,18.9376]
[1778419566516,30.4,80969.58,0.05,0.27889,0.0002,18.96302]
[1778419566532,30.4,80969.58,0.05,0.27889,0.0002,18.96302]
[1778419566924,30.4,80969.58,0.05,0.27889,0.0002,18.96302]
[1778419567213,30.4,80969.58,0.05,0.27889,0.0002,18.96302]
[1778419570223,30.4,80969.74,0.05,0.27891,0.0002,18.96403]
[1778419570249,30.4,80969.74,0.05,0.27891,0.0002,18.96403]
[1778419573557,30.4,80970.03,0.05,0.27897,0.0002,18.96584]
[1778419573592,30.4,80970.03,0.05,0.27897,0.0002,18.96584]
[1778419573609,30.4,80970.03,0.05,0.27897,0.0002,18.96584]
[1778419574811,30.4,80970.34,0.05,0.27903,0.0002,18.96792]
[1778419574833,30.4,80970.34,0.05,0.27903,0.0002,18.96792]
[1778419575033,30.4,80972.66,0.05,0.27948,0.0002,18.98346]
[1778419580066,30.4,80979.38,0.05,0.2808,0.0002,19.02835]
[1778419582960,30.4,80980.01,0.05,0.28092,0.0002,19.03252]
[1778419583064,30.4,80980.14,0.05,0.28095,0.0002,19.03335]
[1778419588122,30.4,80981.32,0.05,0.28118,0.0002,19.04117]
[1778419593157,30.4,80982.43,0.05,0.28135,0.0002,19.04347]
[1778419598192,30.4,80982.63,0.05,0.28139,0.0002,19.04473]
[1778419603519,30.4,80985.1,0.05,0.28187,0.0002,19.06105]
[1778419609289,30.4,80984.9,0.05,0.28183,0.0002,19.05944]
[1778419616547,30.39,80984.85,0.05,0.28181,0.0002,19.05893]
[1778419623551,30.39,80985.14,0.05,0.28185,0.0002,19.06036]
[1778419623799,30.39,80985.14,0.05,0.28185,0.0002,19.06036]
[1778419626810,30.39,80990.15,0.05,0.28283,0.0002,19.09333]
[1778419626898,30.39,80990.63,0.05,0.28292,0.0002,19.09644]
[1778419630213,30.39,80990.58,0.05,0.28291,0.0002,19.09597]
[1778419630233,30.39,80990.58,0.05,0.28291,0.0002,19.09597]
[1778419630245,30.39,80990.58,0.05,0.28291,0.0002,19.09597]
[1778419630256,30.39,80993.25,0.05,0.28343,0.0002,19.11349]
[1778419630590,30.39,80993.25,0.05,0.28343,0.0002,19.11349]
[1778419631631,30.39,80993.29,0.05,0.28344,0.0002,19.11376]
[1778419631978,30.39,80993.29,0.05,0.28344,0.0002,19.11376]
[1778419633788,30.39,80997.38,0.05,0.28424,0.0002,19.14065]
[1778419634018,30.39,80997.38,0.05,0.28424,0.0002,19.14065]
[1778419636125,30.39,81003.49,0.05,0.28544,0.0002,19.18068]
[1778419638095,30.39,81003.4,0.05,0.28542,0.0002,19.17985]
[1778419640025,30.39,81003.01,0.05,0.28533,0.0002,19.17708]
[1778419640155,30.39,81003.01,0.05,0.28533,0.0002,19.17708]
[1778419645522,30.38,80997.45,0.05,0.28422,0.0002,19.13987]
[1778419647798,30.38,80997.44,0.05,0.28421,0.0002,19.13971]
[1778419647865,30.38,80997.44,0.05,0.28421,0.0002,19.13971]
[1778419648067,30.38,80995.76,0.05,0.28388,0.0002,19.12852]
[1778419648376,30.38,80995.76,0.05,0.28388,0.0002,19.12852]
[1778419650422,30.38,80988.53,0.05,0.28244,0.0002,19.08045]
[1778419650557,30.38,80988.53,0.05,0.28244,0.0002,19.08038]
[1778419654536,30.38,80989.24,0.05,0.28254,0.0002,19.07987]
[1778419654603,30.38,80990.61,0.05,0.2828,0.0002,19.08889]
[1778419656577,30.38,80990.61,0.05,0.2828,0.0002,19.08882]
[1778419656678,30.38,80991.17,0.05,0.28291,0.0002,19.09246]
[1778419658637,30.38,80991.17,0.05,0.28291,0.0002,19.09239]
[1778419658690,30.38,80991.81,0.05,0.28303,0.0002,19.09657]
[1778419664657,30.38,80995.95,0.05,0.28384,0.0002,19.12358]
[1778419669984,30.37,80997.16,0.05,0.28407,0.0002,19.13127]
[1778419670813,30.37,80994.44,0.05,0.28353,0.0002,19.1132]
[1778419671184,30.37,80994.44,0.05,0.28353,0.0002,19.1132]
[1778419671249,30.37,80993.27,0.05,0.28329,0.0002,19.10532]
[1778419671626,30.37,80993.27,0.05,0.28329,0.0002,19.10532]
[1778419672492,30.37,80990.15,0.05,0.28268,0.0002,19.08463]
[1778419672952,30.37,80990.15,0.05,0.28268,0.0002,19.08463]
[1778419674036,30.37,80986.65,0.05,0.28199,0.0002,19.06133]
[1778419678658,30.37,80979.01,0.05,0.28048,0.0002,19.01023]
[1778419684797,30.37,80974.26,0.05,0.27954,0.0002,18.9783]
[1778419688654,30.37,80972.83,0.05,0.27926,0.0002,18.96869]
[1778419691739,30.37,80971.82,0.05,0.27906,0.0002,18.96191]
[1778419692064,30.37,80971.82,0.05,0.27906,0.0002,18.96191]
[1778419693401,30.37,80971.38,0.05,0.27897,0.0002,18.95896]
[1778419695450,30.37,80971.2,0.05,0.27894,0.0002,18.95776]
[1778419697496,30.37,80970.18,0.05,0.27874,0.0002,18.95091]
[1778419702956,30.37,80966.98,0.05,0.27811,0.0002,18.92943]
[1778419706078,30.37,80966.32,0.05,0.27799,0.0002,18.92501]
[1778419706109,30.37,80966.32,0.05,0.27799,0.0002,18.92501]
[1778419706117,30.37,80966.32,0.05,0.27799,0.0002,18.92501]
[1778419712214,30.37,80965.65,0.05,0.27786,0.0002,18.92062]
[1778419718029,30.37,80963.97,0.05,0.27749,0.0002,18.90438]
[1778419723970,30.37,80963.24,0.05,0.27735,0.0002,18.89952]
[1778419724355,30.37,80963.24,0.05,0.27735,0.0002,18.89952]
[1778419724438,30.37,80963.24,0.05,0.27735,0.0002,18.89952]
[1778419724356,30.37,80962.71,0.05,0.27725,0.0002,18.896]
[1778419728412,30.37,80957.54,0.05,0.27624,0.0002,18.86108]
[1778419729106,30.37,80956.78,0.05,0.2761,0.0002,18.85603]
[1778419732215,30.38,80956.13,0.05,0.27597,0.0002,18.85173]
[1778419732293,30.38,80952.68,0.05,0.2753,0.00019,18.82842]
[1778419737349,30.38,80951.86,0.05,0.27515,0.00019,18.82318]
[1778419742421,30.38,80949.86,0.05,0.27477,0.00019,18.80979]
[1778419743203,30.38,80949.55,0.05,0.27472,0.00019,18.8079]
[1778419746503,30.38,80948.57,0.05,0.27453,0.00019,18.80144]
[1778419748553,30.38,80947.73,0.05,0.27437,0.00019,18.79588]
[1778419749411,30.38,80947.73,0.05,0.27437,0.00019,18.79588]
[1778419750256,30.38,80947.25,0.05,0.27428,0.00019,18.79267]
[1778419755323,30.38,80941.68,0.05,0.2732,0.00019,18.75466]
[1778419756140,30.38,80941.68,0.05,0.2732,0.00019,18.75466]
[1778419756297,30.38,80941.68,0.05,0.2732,0.00019,18.75467]
[1778419761331,30.38,80941.04,0.05,0.27308,0.00019,18.75033]
[1778419764933,30.38,80940.98,0.05,0.27306,0.00019,18.74993]
[1778419765393,30.38,80940.6,0.05,0.27299,0.00019,18.74736]
[1778419766958,30.38,80940.6,0.05,0.27299,0.00019,18.74737]
[1778419773415,30.38,80936.33,0.05,0.27213,0.00019,18.71332]
[1778419777211,30.38,80937.59,0.05,0.27238,0.00019,18.72206]
[1778419777214,30.38,80937.59,0.05,0.27238,0.00019,18.72206]
[1778419777443,30.38,80937.84,0.05,0.27243,0.00019,18.72381]
[1778419779094,30.38,80937.93,0.05,0.27245,0.00019,18.72446]
[1778419779104,30.38,80937.93,0.05,0.27245,0.00019,18.72446]
[1778419779459,30.38,80938.51,0.05,0.27256,0.00019,18.72846]
[1778419783685,30.38,80942.66,0.05,0.27337,0.00019,18.75689]
[1778419783872,30.38,80942.66,0.05,0.27337,0.00019,18.75689]
[1778419783911,30.38,80942.66,0.05,0.27337,0.00019,18.75689]
[1778419784180,30.38,80942.66,0.05,0.27337,0.00019,18.75689]
[1778419784223,30.38,80942.66,0.05,0.27337,0.00019,18.75689]
[1778419784326,30.38,80942.66,0.05,0.27337,0.00019,18.75689]
[1778419784487,30.38,80942.66,0.05,0.27337,0.00019,18.75689]
[1778419784493,30.38,80943.08,0.05,0.27345,0.00019,18.7598]
[1778419784653,30.38,80943.08,0.05,0.27345,0.00019,18.7598]
[1778419784705,30.38,80943.08,0.05,0.27345,0.00019,18.7598]
[1778419785424,30.38,80943.08,0.05,0.27345,0.00019,18.7598]
[1778419785433,30.38,80943.08,0.05,0.27345,0.00019,18.7598]
[1778419785499,30.38,80966.36,0.05,0.27799,0.0002,18.91763]
[1778419786075,30.38,80966.36,0.05,0.27799,0.0002,18.91763]
[1778419786083,30.38,80966.36,0.05,0.27799,0.0002,18.91763]
[1778419786186,30.38,80966.36,0.05,0.27799,0.0002,18.91763]
[1778419786506,30.38,80972.84,0.05,0.27925,0.0002,18.96109]
[1778419787305,30.38,80972.84,0.05,0.27925,0.0002,18.96109]
[1778419787513,30.38,80972.74,0.05,0.27923,0.0002,18.96032]
[1778419787870,30.38,80972.74,0.05,0.27923,0.0002,18.96032]
[1778419787881,30.38,80972.74,0.05,0.27923,0.0002,18.96032]
[1778419787971,30.38,80973.12,0.05,0.27931,0.0002,18.96287]
[1778419792657,30.38,80968.85,0.05,0.27846,0.0002,18.9338]
[1778419792688,30.38,80968.85,0.05,0.27846,0.0002,18.9338]
[1778419792747,30.38,80968.85,0.05,0.27846,0.0002,18.9338]
[1778419792758,30.38,80968.75,0.05,0.27843,0.0002,18.93303]
[1778419793595,30.38,80968.75,0.05,0.27843,0.0002,18.93303]
[1778419794360,30.38,80968.75,0.05,0.27843,0.0002,18.93303]
[1778419794391,30.38,80968.75,0.05,0.27843,0.0002,18.93303]
[1778419794462,30.38,80968.75,0.05,0.27843,0.0002,18.93303]
[1778419794461,30.38,80968.05,0.05,0.27829,0.0002,18.92823]
[1778419794565,30.38,80966.29,0.05,0.27795,0.0002,18.91638]
[1778419795845,30.38,80966.29,0.05,0.27795,0.0002,18.91638]
[1778419797609,30.38,80966.32,0.05,0.27796,0.0002,18.91662]
[1778419797611,30.38,80967.14,0.05,0.27812,0.0002,18.9222]
[1778419802886,30.38,80969.91,0.05,0.27866,0.0002,18.94089]
[1778419803378,30.38,80969.91,0.05,0.27866,0.0002,18.94089]
[1778419803436,30.38,80969.91,0.05,0.27866,0.0002,18.94089]
[1778419803636,30.38,80970.66,0.05,0.27881,0.0002,18.94593]
[1778419803643,30.38,80970.66,0.05,0.27881,0.0002,18.94593]
[1778419803702,30.38,80970.66,0.05,0.27881,0.0002,18.94593]
[1778419809401,30.38,80973.0,0.05,0.27927,0.0002,18.96151]
[1778419815045,30.38,80973.96,0.05,0.27945,0.0002,18.96778]
[1778419820744,30.38,80973.89,0.05,0.27943,0.0002,18.96717]
[1778419823712,30.38,80973.25,0.05,0.2793,0.0002,18.96285]
[1778419823726,30.38,80973.25,0.05,0.2793,0.0002,18.96285]
[1778419824147,30.38,80973.25,0.05,0.2793,0.0002,18.96285]
[1778419824248,30.38,80969.0,0.05,0.27847,0.0002,18.93429]
[1778419826133,30.38,80965.85,0.05,0.27785,0.0002,18.91306]
[1778419826297,30.38,80963.86,0.05,0.27746,0.0002,18.89964]
[1778419831335,30.38,80962.89,0.05,0.27728,0.0002,18.89323]
[1778419835972,30.38,80962.89,0.05,0.27724,0.0002,18.88824]
[1778419835981,30.38,80962.89,0.05,0.27724,0.0002,18.88824]
[1778419836473,30.38,80962.89,0.05,0.27724,0.0002,18.88824]
[1778419836509,30.38,80962.89,0.05,0.27724,0.0002,18.88824]
[1778419836350,30.38,80960.04,0.05,0.27668,0.0002,18.86906]
[1778419837864,30.38,80949.74,0.05,0.27467,0.00019,18.79913]
[1778419839610,30.38,80950.21,0.05,0.27476,0.00019,18.80231]
[1778419839621,30.38,80950.21,0.05,0.27476,0.00019,18.80231]
[1778419840508,30.38,80949.6,0.05,0.27464,0.00019,18.79811]
[1778419841968,30.38,80948.87,0.05,0.2745,0.00019,18.79314]
[1778419841986,30.38,80948.87,0.05,0.2745,0.00019,18.79314]
[1778419845721,30.38,80947.12,0.05,0.27416,0.00019,18.78112]
[1778419845751,30.38,80947.12,0.05,0.27416,0.00019,18.78112]
[1778419851963,30.38,80941.51,0.05,0.27307,0.00019,18.74281]
[1778419856047,30.38,80939.33,0.05,0.27264,0.00019,18.72778]
[1778419856116,30.38,80939.33,0.05,0.27264,0.00019,18.72778]
[1778419856264,30.38,80939.29,0.05,0.27263,0.00019,18.72745]
[1778419861398,30.38,80939.85,0.05,0.27273,0.00019,18.73109]
[1778419861488,30.38,80939.85,0.05,0.27273,0.00019,18.73109]
[1778419861572,30.38,80939.87,0.05,0.27274,0.00019,18.73113]
[1778419864046,30.38,80951.8,0.05,0.27506,0.00019,18.81255]
[1778419865377,30.38,80951.8,0.05,0.27506,0.00019,18.81255]
[1778419865478,30.38,80950.92,0.05,0.27488,0.00019,18.80648]
[1778419870590,30.38,80950.5,0.05,0.2748,0.00019,18.80353]
[1778419870767,30.38,80950.26,0.05,0.27475,0.00019,18.80181]
[1778419870846,30.38,80950.26,0.05,0.27475,0.00019,18.80181]
[1778419871640,30.38,80949.66,0.05,0.27463,0.00019,18.79768]
[1778419875299,30.38,80952.85,0.05,0.27525,0.00019,18.81931]
[1778419875400,30.37,80948.5,0.05,0.2744,0.00019,18.78965]
[1778419876517,30.37,80948.5,0.05,0.2744,0.00019,18.78965]
[1778419876755,30.37,80948.29,0.05,0.27436,0.00019,18.78822]
[1778419877130,30.37,80948.29,0.05,0.27436,0.00019,18.78822]
[1778419877172,30.37,80948.29,0.05,0.27436,0.00019,18.78822]
[1778419879513,30.37,80947.19,0.05,0.27414,0.00019,18.78067]
[1778419884604,30.37,80943.88,0.05,0.2735,0.00019,18.75804]
[1778419891307,30.37,80943.76,0.05,0.27347,0.00019,18.75707]
[1778419896801,30.37,80942.76,0.05,0.27323,0.00019,18.74498]
[1778419897790,30.37,80942.76,0.05,0.27323,0.00019,18.74495]
[1778419898284,30.37,80942.76,0.05,0.27323,0.00019,18.74492]
[1778419899078,30.37,80942.76,0.05,0.27323,0.00019,18.74492]
[1778419899291,30.37,80942.22,0.05,0.27312,0.00019,18.7412]
[1778419899815,30.37,80942.22,0.05,0.27312,0.00019,18.7412]
[1778419899917,30.37,80942.11,0.05,0.2731,0.00019,18.74043]
[1778419905063,30.37,80942.2,0.05,0.27312,0.00019,18.74098]
[1778419908424,30.37,80942.98,0.05,0.27327,0.00019,18.74622]
[1778419908433,30.37,80942.98,0.05,0.27327,0.00019,18.74622]
[1778419908607,30.37,80944.5,0.05,0.27356,0.00019,18.75658]
[1778419910374,30.37,80929.77,0.05,0.2707,0.00019,18.65553]
[1778419912034,30.37,80926.77,0.05,0.27013,0.00019,18.63492]
[1778419917423,30.37,80927.32,0.05,0.27025,0.00019,18.63937]
[1778419922458,30.38,80928.46,0.05,0.27048,0.00019,18.64771]
[1778419926088,30.38,80929.61,0.05,0.27071,0.00019,18.6559]
[1778419926346,30.38,80929.61,0.05,0.27071,0.00019,18.6559]
[1778419929880,30.38,80929.93,0.05,0.27079,0.00019,18.65843]
[1778419930428,30.38,80929.93,0.05,0.27079,0.00019,18.65843]
[1778419935548,30.38,80926.52,0.05,0.27013,0.00019,18.63517]
[1778419936166,30.38,80926.52,0.05,0.27013,0.00019,18.63517]
[1778419936556,30.38,80926.52,0.05,0.27013,0.00019,18.63517]
[1778419940902,30.38,80928.65,0.05,0.27055,0.00019,18.65008]
[1778419940943,30.38,80928.65,0.05,0.27055,0.00019,18.65008]
[1778419946666,30.38,80927.85,0.05,0.27041,0.00019,18.64488]
[1778419956736,30.38,80932.3,0.05,0.27124,0.00019,18.67091]
[1778419958741,30.38,80932.3,0.05,0.27124,0.00019,18.67095]
[1778419958754,30.38,80932.3,0.05,0.27124,0.00019,18.67095]
[1778419959651,30.38,80932.3,0.05,0.27124,0.00019,18.67095]
[1778419959476,30.39,80939.42,0.05,0.27262,0.00019,18.7199]
[1778419961144,30.39,80945.8,0.05,0.27386,0.00019,18.76349]
[1778419966052,30.39,80946.1,0.05,0.27393,0.00019,18.76571]
[1778419967271,30.39,80945.59,0.05,0.27383,0.00019,18.76232]
[1778419969494,30.39,80944.92,0.05,0.2737,0.00019,18.7578]
[1778419969516,30.39,80944.92,0.05,0.27371,0.00019,18.75794]
[1778419970527,30.39,80944.92,0.05,0.27371,0.00019,18.75794]
[1778419970572,30.39,80944.92,0.05,0.27371,0.00019,18.75798]
[1778419976878,30.39,80942.24,0.05,0.2732,0.00019,18.73999]
[1778419986948,30.39,80942.16,0.05,0.2732,0.00019,18.73997]
[1778419996095,30.39,80941.58,0.05,0.27309,0.00019,18.73625]
[1778419996149,30.39,80941.58,0.05,0.27309,0.00019,18.73625]
[1778419997921,30.39,80941.53,0.05,0.27309,0.00019,18.73614]
[1778420004991,30.39,80941.32,0.05,0.27305,0.00019,18.73493]
[1778420005087,30.39,80940.8,0.05,0.27296,0.00019,18.73151]
[1778420005927,30.39,80940.8,0.05,0.27296,0.00019,18.73151]
[1778420005946,30.39,80940.8,0.05,0.27296,0.00019,18.73151]
[1778420006943,30.39,80944.98,0.05,0.27377,0.00019,18.76018]
[1778420008149,30.39,80948.25,0.05,0.27441,0.00019,18.78246]
[1778420009892,30.4,80949.41,0.05,0.27464,0.00019,18.79044]
[1778420010166,30.4,80949.41,0.05,0.27464,0.00019,18.79044]
[1778420010171,30.4,80949.41,0.05,0.27464,0.00019,18.79044]
[1778420010174,30.4,80948.35,0.05,0.27443,0.00019,18.78325]
[1778420013865,30.4,80948.35,0.05,0.27443,0.00019,18.78325]
[1778420014243,30.4,80948.35,0.05,0.27443,0.00019,18.78325]
[1778420015684,30.4,80949.21,0.05,0.27456,0.00019,18.7842]
[1778420016453,30.4,80949.21,0.05,0.27456,0.00019,18.7842]
[1778420017893,30.4,80950.72,0.05,0.27486,0.00019,18.79451]
[1778420017993,30.4,80950.72,0.05,0.27486,0.00019,18.79455]
[1778420023422,30.4,80950.67,0.05,0.27485,0.00019,18.79438]
[1778420023481,30.4,80950.67,0.05,0.27485,0.00019,18.79438]
[1778420025653,30.4,80952.88,0.05,0.27529,0.00019,18.80944]
[1778420029203,30.4,80955.05,0.05,0.27571,0.0002,18.8242]
[1778420031994,30.4,80959.86,0.05,0.27665,0.0002,18.8568]
[1778420032226,30.4,80959.86,0.05,0.27665,0.0002,18.85683]
[1778420034331,30.4,80965.4,0.05,0.27774,0.0002,18.89427]
[1778420037690,30.4,80973.22,0.05,0.27927,0.0002,18.9468]
[1778420043428,30.4,80974.49,0.05,0.27951,0.0002,18.95511]
[1778420046503,30.4,80975.18,0.05,0.27964,0.0002,18.95959]
[1778420046736,30.4,80975.18,0.05,0.27964,0.0002,18.95959]
[1778420052037,30.4,80977.62,0.05,0.28011,0.0002,18.97566]
[1778420052777,30.39,80977.66,0.05,0.28012,0.0002,18.97583]
[1778420054725,30.39,80979.2,0.05,0.28042,0.0002,18.98607]
[1778420056126,30.39,80980.05,0.05,0.28059,0.0002,18.99168]
[1778420062737,30.39,80982.64,0.05,0.28109,0.0002,19.00873]
[1778420063276,30.39,80982.21,0.05,0.281,0.0002,19.00572]
[1778420067858,30.39,80982.55,0.05,0.28106,0.0002,19.00788]
[1778420072653,30.39,80983.59,0.05,0.28127,0.0002,19.01476]
[1778420075492,30.39,80985.81,0.05,0.28166,0.0002,19.02443]
[1778420075803,30.39,80987.18,0.05,0.28193,0.0002,19.03353]
[1778420076128,30.39,80987.18,0.05,0.28193,0.0002,19.03353]
[1778420076535,30.39,80987.18,0.05,0.28193,0.0002,19.03353]
[1778420079426,30.39,80995.36,0.05,0.28354,0.0002,19.08768]
[1778420084599,30.39,80993.92,0.05,0.28325,0.0002,19.07778]
[1778420089627,30.39,80989.04,0.05,0.28228,0.0002,19.04526]
[1778420094947,30.39,80988.31,0.05,0.28213,0.0002,19.0403]
[1778420095971,30.39,80988.31,0.05,0.28213,0.0002,19.04024]
[1778420098027,30.39,80988.31,0.05,0.28213,0.0002,19.04019]
[1778420103725,30.39,80988.34,0.05,0.28213,0.0002,19.04021]
[1778420105738,30.39,80988.18,0.05,0.2821,0.0002,19.03912]
[1778420105841,30.39,80988.39,0.05,0.28214,0.0002,19.04048]
[1778420107295,30.39,80988.39,0.05,0.28214,0.0002,19.04048]
[1778420107835,30.39,80988.39,0.05,0.28214,0.0002,19.04048]
[1778420107843,30.39,80988.39,0.05,0.28214,0.0002,19.04048]
[1778420107889,30.39,80985.22,0.05,0.28151,0.0002,19.01932]
[1778420107917,30.39,80985.22,0.05,0.28151,0.0002,19.01932]
[1778420108328,30.39,80985.22,0.05,0.28151,0.0002,19.01932]
[1778420108760,30.39,80985.22,0.05,0.28151,0.0002,19.01927]
[1778420109433,30.39,80985.22,0.05,0.28151,0.0002,19.01927]
[1778420109767,30.39,80977.44,0.05,0.27998,0.0002,18.96732]
[1778420110373,30.39,80977.44,0.05,0.27998,0.0002,18.96732]
[1778420111987,30.39,80974.38,0.05,0.27937,0.0002,18.94685]
[1778420114576,30.39,80975.29,0.05,0.27955,0.0002,18.95294]
[1778420116630,30.39,80975.31,0.05,0.27956,0.0002,18.95307]
[1778420121643,30.39,80975.4,0.05,0.27957,0.0002,18.95367]
[1778420127999,30.39,80975.4,0.05,0.27957,0.0002,18.95367]
[1778420133010,30.39,80975.88,0.05,0.27963,0.0002,18.95184]
[1778420135309,30.39,80976.24,0.05,0.2797,0.0002,18.95426]
[1778420140312,30.39,80976.37,0.05,0.27973,0.0002,18.95513]
[1778420145317,30.39,80978.44,0.05,0.28013,0.0002,18.96893]
[1778420150329,30.39,80977.86,0.05,0.28001,0.0002,18.96495]
[1778420155340,30.38,80976.95,0.05,0.27983,0.0002,18.95878]
[1778420156437,30.38,80976.95,0.05,0.27983,0.0002,18.95876]
[1778420156468,30.38,80976.95,0.05,0.27983,0.0002,18.95876]
[1778420161483,30.38,80977.21,0.05,0.27988,0.0002,18.96042]
[1778420166491,30.38,80977.14,0.05,0.27986,0.0002,18.95987]
[1778420171502,30.38,80977.05,0.05,0.27984,0.0002,18.95919]
[1778420174607,30.38,80977.19,0.05,0.27987,0.0002,18.96007]
[1778420174626,30.38,80977.19,0.05,0.27987,0.0002,18.96007]
[1778420174655,30.38,80977.19,0.05,0.27987,0.0002,18.96007]
[1778420174807,30.38,80977.19,0.05,0.27987,0.0002,18.96006]
[1778420176213,30.38,80982.56,0.05,0.28093,0.0002,18.99595]
[1778420176240,30.38,80982.56,0.05,0.28093,0.0002,18.99595]
[1778420176494,30.38,80985.78,0.05,0.28156,0.0002,19.01743]
[1778420176983,30.38,80985.78,0.05,0.28156,0.0002,19.01743]
[1778420177008,30.38,80985.78,0.05,0.28156,0.0002,19.01743]
[1778420177237,30.38,80985.78,0.05,0.28156,0.0002,19.01742]
[1778420182930,30.38,80987.29,0.05,0.28186,0.0002,19.02738]
[1778420188359,30.38,80986.48,0.05,0.28169,0.0002,19.02184]
[1778420196064,30.38,80985.97,0.05,0.28155,0.0002,19.01341]
[1778420196069,30.38,80985.97,0.05,0.28155,0.0002,19.01341]
[1778420196114,30.38,80985.97,0.05,0.28155,0.0002,19.01341]
[1778420205280,30.38,80985.66,0.05,0.28149,0.0002,19.01135]
[1778420210468,30.38,80984.94,0.05,0.28135,0.0002,19.00651]
[1778420211767,30.38,80984.94,0.05,0.28135,0.0002,19.00651]
[1778420211971,30.38,80983.9,0.05,0.28114,0.0002,18.99957]
[1778420217517,30.38,80983.58,0.05,0.28108,0.0002,18.99743]
[1778420220997,30.38,80984.26,0.05,0.28121,0.0002,19.00193]
[1778420221049,30.38,80984.26,0.05,0.28121,0.0002,19.00193]
[1778420222660,30.38,80984.15,0.05,0.28119,0.0002,19.00119]
[1778420228639,30.38,80984.63,0.05,0.28128,0.0002,19.00433]
[1778420235644,30.38,80984.74,0.05,0.2813,0.0002,19.00492]
[1778420236053,30.38,80984.74,0.05,0.2813,0.0002,19.00492]
[1778420237457,30.38,80984.76,0.05,0.2813,0.0002,19.00503]
[1778420237670,30.38,80984.76,0.05,0.2813,0.0002,19.00503]
[1778420248781,30.38,80985.75,0.05,0.28148,0.0002,19.01114]
[1778420251666,30.38,80985.75,0.05,0.28148,0.0002,19.01114]
[1778420257334,30.38,80985.75,0.05,0.28144,0.0002,19.00596]
[1778420263692,30.38,80985.67,0.05,0.28141,0.0002,19.00496]
[1778420268921,30.37,80983.87,0.05,0.28103,0.0002,18.99232]
[1778420271731,30.37,80983.87,0.05,0.28103,0.0002,18.99225]
[1778420275303,30.37,80983.58,0.05,0.28097,0.0002,18.99001]
[1778420280959,30.37,80983.99,0.05,0.28104,0.0002,18.99238]
[1778420288008,30.37,80984.29,0.05,0.28109,0.0002,18.9941]
[1778420290007,30.37,80984.86,0.05,0.2812,0.0002,18.99788]
[1778420290021,30.37,80984.86,0.05,0.2812,0.0002,18.99788]
[1778420290056,30.37,80985.13,0.05,0.28125,0.0002,18.99968]
[1778420291031,30.37,80984.29,0.05,0.28108,0.0002,18.99398]
[1778420292038,30.37,80973.46,0.05,0.27895,0.0002,18.92145]
[1778420294972,30.37,80972.48,0.05,0.27876,0.0002,18.91484]
[1778420296298,30.37,80972.48,0.05,0.27875,0.0002,18.91478]
[1778420297761,30.37,80973.48,0.05,0.27895,0.0002,18.9215]
[1778420298032,30.37,80973.48,0.05,0.27895,0.0002,18.9215]
[1778420297862,30.37,80973.48,0.05,0.27895,0.0002,18.92146]
[1778420298354,30.37,80973.48,0.05,0.27895,0.0002,18.92146]
[1778420300248,30.37,80973.48,0.05,0.27895,0.0002,18.92144]
[1778420300285,30.37,80973.48,0.05,0.27895,0.0002,18.92144]
[1778420300308,30.37,80973.48,0.05,0.27895,0.0002,18.92144]
[1778420300381,30.37,80973.48,0.05,0.27895,0.0002,18.92144]
[1778420303056,30.37,80974.72,0.05,0.27919,0.0002,18.92974]
[1778420303879,30.37,80972.64,0.05,0.27878,0.0002,18.91574]
[1778420305123,30.37,80971.75,0.05,0.27861,0.0002,18.90974]
[1778420305998,30.37,80971.75,0.05,0.27861,0.0002,18.90974]
[1778420311457,30.37,80971.14,0.05,0.27849,0.0002,18.90562]
[1778420312782,30.37,80969.07,0.05,0.27804,0.0002,18.88665]
[1778420317161,30.37,80969.07,0.05,0.27804,0.0002,18.88668]
[1778420317249,30.37,80968.46,0.05,0.27792,0.0002,18.88265]
[1778420318783,30.37,80968.46,0.05,0.27792,0.0002,18.88265]
[1778420319546,30.37,80968.46,0.05,0.27793,0.0002,18.88269]
[1778420320056,30.37,80968.46,0.05,0.27793,0.0002,18.88269]
[1778420321782,30.37,80964.96,0.05,0.27724,0.0002,18.85917]
[1778420322654,30.37,80964.08,0.05,0.27707,0.0002,18.85328]
[1778420323896,30.37,80962.84,0.05,0.27683,0.0002,18.8449]
[1778420329343,30.37,80958.41,0.05,0.27596,0.0002,18.81497]
[1778420335118,30.37,80958.41,0.05,0.27596,0.0002,18.81497]
[1778420338257,30.37,80951.85,0.05,0.27468,0.0002,18.77033]
[1778420342604,30.37,80951.22,0.05,0.27456,0.0002,18.76599]
[1778420342705,30.37,80955.09,0.05,0.27531,0.0002,18.79229]
[1778420349483,30.37,80954.06,0.05,0.27511,0.0002,18.78528]
[1778420355480,30.37,80954.96,0.05,0.27528,0.0002,18.79139]
[1778420359788,30.37,80954.58,0.05,0.27521,0.0002,18.78882]
[1778420359888,30.37,80946.38,0.05,0.27361,0.00019,18.73294]
[1778420362663,30.37,80946.24,0.05,0.27359,0.00019,18.73204]
[1778420364028,30.37,80946.74,0.05,0.27369,0.00019,18.73555]
[1778420364108,30.37,80953.12,0.05,0.27493,0.0002,18.77915]
[1778420365287,30.37,80953.77,0.05,0.27506,0.0002,18.78365]
[1778420365746,30.37,80953.77,0.05,0.27506,0.0002,18.78365]
[1778420365751,30.37,80953.77,0.05,0.27506,0.0002,18.78365]
[1778420366109,30.37,80953.77,0.05,0.27506,0.0002,18.78365]
[1778420366119,30.37,80953.77,0.05,0.27506,0.0002,18.78373]
[1778420366967,30.37,80953.77,0.05,0.27506,0.0002,18.78373]
[1778420372535,30.37,80956.13,0.05,0.27553,0.0002,18.8]
[1778420373937,30.37,80956.13,0.05,0.2755,0.0002,18.79517]
[1778420376252,30.37,80952.99,0.05,0.27489,0.0002,18.77404]
[1778420378128,30.37,80951.25,0.05,0.27455,0.0002,18.76227]
[1778420379051,30.37,80949.16,0.05,0.27415,0.00019,18.74812]
[1778420379861,30.37,80948.56,0.05,0.27404,0.00019,18.74412]
[1778420381875,30.37,80947.94,0.05,0.27392,0.00019,18.74004]
[1778420382755,30.37,80946.46,0.05,0.27364,0.00019,18.7301]
[1778420386128,30.37,80946.52,0.05,0.27365,0.00019,18.7305]
[1778420386138,30.37,80946.52,0.05,0.27365,0.00019,18.7305]
[1778420386169,30.37,80946.52,0.05,0.27365,0.00019,18.7305]
[1778420387009,30.37,80946.52,0.05,0.27365,0.00019,18.7305]
[1778420387109,30.38,80946.94,0.05,0.27374,0.00019,18.7338]
[1778420390239,30.38,80944.27,0.05,0.27323,0.00019,18.71573]
[1778420390725,30.38,80944.27,0.05,0.27323,0.00019,18.71573]
[1778420392087,30.38,80944.27,0.05,0.27323,0.00019,18.71573]
[1778420395734,30.38,80944.77,0.05,0.27333,0.00019,18.71921]
[1778420397264,30.38,80946.18,0.05,0.2736,0.00019,18.72893]
[1778420401482,30.38,80947.19,0.05,0.27381,0.00019,18.7362]
[1778420401505,30.38,80947.19,0.05,0.27381,0.00019,18.7362]
[1778420401711,30.38,80947.19,0.05,0.27381,0.00019,18.7362]
[1778420401745,30.38,80947.19,0.05,0.27381,0.00019,18.7362]
[1778420402412,30.38,80946.84,0.05,0.27375,0.00019,18.734]
[1778420402447,30.38,80946.84,0.05,0.27375,0.00019,18.734]
[1778420402525,30.38,80946.84,0.05,0.27375,0.00019,18.734]
[1778420403140,30.38,80943.38,0.05,0.27308,0.00019,18.71055]
[1778420406038,30.38,80942.08,0.05,0.27283,0.00019,18.70173]
[1778420408644,30.38,80941.86,0.05,0.27279,0.00019,18.70037]
[1778420408746,30.38,80941.29,0.05,0.27268,0.00019,18.69662]
[1778420413892,30.38,80940.84,0.05,0.27261,0.00019,18.69391]
[1778420416107,30.38,80940.84,0.05,0.27261,0.00019,18.69391]
[1778420416197,30.38,80940.65,0.05,0.27258,0.00019,18.69282]
[1778420421951,30.39,80940.45,0.05,0.27255,0.00019,18.69184]
[1778420422936,30.39,80940.45,0.05,0.27255,0.00019,18.69184]
[1778420428626,30.39,80939.43,0.05,0.27236,0.00019,18.68518]
[1778420429908,30.39,80939.2,0.05,0.27232,0.00019,18.68366]
[1778420435042,30.39,80937.13,0.05,0.27189,0.00019,18.66481]
[1778420440120,30.39,80938.85,0.05,0.27223,0.00019,18.67688]
[1778420441386,30.39,80938.85,0.05,0.27223,0.00019,18.67692]
[1778420442091,30.39,80938.55,0.05,0.27217,0.00019,18.67492]
[1778420447127,30.39,80939.68,0.05,0.2724,0.00019,18.68287]
[1778420449579,30.39,80939.8,0.05,0.27242,0.00019,18.68376]
[1778420450190,30.39,80939.46,0.05,0.27236,0.00019,18.68146]
[1778420455505,30.39,80939.52,0.05,0.27238,0.00019,18.68203]
[1778420456028,30.39,80939.52,0.05,0.27238,0.00019,18.68203]
[1778420461225,30.39,80939.22,0.05,0.27232,0.00019,18.68014]
[1778420466146,30.39,80939.29,0.05,0.27234,0.00019,18.68066]
[1778420470010,30.4,80944.41,0.05,0.27334,0.00019,18.71584]
[1778420470093,30.4,80947.64,0.05,0.27397,0.00019,18.7379]
[1778420472006,30.4,80947.06,0.05,0.27385,0.00019,18.73395]
[1778420472054,30.4,80947.06,0.05,0.27385,0.00019,18.73395]
[1778420472108,30.4,80947.04,0.05,0.27385,0.00019,18.73388]
[1778420473626,30.4,80947.04,0.05,0.27385,0.00019,18.73388]
[1778420476003,30.4,80946.6,0.05,0.27377,0.00019,18.73095]
[1778420481365,30.4,80940.53,0.05,0.2726,0.00019,18.68979]
[1778420484621,30.4,80939.96,0.05,0.27249,0.00019,18.68605]
[1778420484660,30.4,80939.89,0.05,0.27248,0.00019,18.68565]
[1778420486611,30.4,80930.53,0.05,0.27067,0.00019,18.62149]
[1778420492472,30.4,80931.16,0.05,0.27075,0.00019,18.62078]
[1778420496922,30.4,80931.69,0.05,0.27085,0.00019,18.62447]
[1778420497018,30.4,80930.36,0.05,0.2706,0.00019,18.61535]
[1778420503522,30.4,80930.59,0.05,0.27064,0.00019,18.61701]
[1778420508556,30.4,80931.59,0.05,0.27084,0.00019,18.62412]
[1778420512115,30.4,80937.37,0.05,0.27197,0.00019,18.66385]
[1778420514597,30.4,80944.42,0.05,0.27333,0.00019,18.71206]
[1778420519632,30.4,80944.99,0.05,0.27344,0.00019,18.71561]
[1778420524667,30.4,80940.47,0.05,0.27254,0.00019,18.68428]
[1778420529702,30.4,80939.41,0.05,0.27233,0.00019,18.67682]
[1778420533288,30.4,80938.65,0.05,0.27218,0.00019,18.67158]
[1778420533457,30.4,80938.65,0.05,0.27218,0.00019,18.67158]
[1778420533952,30.4,80938.65,0.05,0.27218,0.00019,18.67158]
[1778420535501,30.4,80938.72,0.05,0.2722,0.00019,18.67203]
[1778420540824,30.4,80938.94,0.05,0.27224,0.00019,18.67348]
[1778420547089,30.4,80938.95,0.05,0.27224,0.00019,18.67349]
[1778420552860,30.4,80938.85,0.05,0.27222,0.00019,18.67275]
[1778420557898,30.4,80937.08,0.05,0.27183,0.00019,18.65548]
[1778420563261,30.4,80937.27,0.05,0.27187,0.00019,18.65679]
[1778420567022,30.4,80937.54,0.05,0.27192,0.00019,18.65865]
[1778420567784,30.4,80937.79,0.05,0.27197,0.00019,18.66037]
[1778420569268,30.4,80937.79,0.05,0.27197,0.00019,18.66037]
[1778420570224,30.4,80937.88,0.05,0.27199,0.00019,18.66099]
[1778420572161,30.4,80937.88,0.05,0.27199,0.00019,18.66099]
[1778420572265,30.4,80937.88,0.05,0.27199,0.00019,18.66099]
[1778420572944,30.4,80937.88,0.05,0.27199,0.00019,18.66099]
[1778420574304,30.4,80937.88,0.05,0.27199,0.00019,18.66099]
[1778420576844,30.4,80937.88,0.05,0.27199,0.00019,18.66099]
[1778420578421,30.4,80937.88,0.05,0.27199,0.00019,18.66098]
[1778420582983,30.4,80938.11,0.05,0.27203,0.00019,18.66256]
[1778420584558,30.4,80937.2,0.05,0.27185,0.00019,18.65632]
[1778420590601,30.4,80937.58,0.05,0.27193,0.00019,18.65896]
[1778420590697,30.4,80937.58,0.05,0.27193,0.00019,18.65896]
[1778420590725,30.4,80937.58,0.05,0.27193,0.00019,18.65896]
[1778420591180,30.4,80932.41,0.05,0.27093,0.00019,18.62347]
[1778420594267,30.4,80929.68,0.05,0.2704,0.00019,18.60472]
[1778420594282,30.4,80929.1,0.05,0.27029,0.00019,18.60077]
[1778420596193,30.4,80929.1,0.05,0.27029,0.00019,18.60084]
[1778420596267,30.4,80928.53,0.05,0.27018,0.00019,18.59698]
[1778420597044,30.4,80928.53,0.05,0.27018,0.00019,18.59698]
[1778420597172,30.4,80928.53,0.05,0.27018,0.00019,18.59706]
[1778420602633,30.4,80929.39,0.05,0.27036,0.00019,18.60328]
[1778420608250,30.4,80928.11,0.05,0.27013,0.00019,18.59496]
[1778420613391,30.4,80927.04,0.05,0.26988,0.00019,18.58276]
[1778420619327,30.4,80927.83,0.05,0.27005,0.00019,18.58868]
[1778420625370,30.4,80928.3,0.05,0.27015,0.00019,18.59232]
[1778420630406,30.41,80928.27,0.05,0.27016,0.00019,18.59244]
[1778420636448,30.41,80928.72,0.05,0.27026,0.00019,18.59592]
[1778420641531,30.41,80928.34,0.05,0.27019,0.00019,18.59364]
[1778420647527,30.41,80930.83,0.05,0.27068,0.00019,18.61112]
[1778420652563,30.41,80930.67,0.05,0.27066,0.00019,18.61028]
[1778420658605,30.41,80934.18,0.05,0.27135,0.00019,18.63462]
[1778420661286,30.41,80933.85,0.05,0.27128,0.00019,18.63239]
[1778420664339,30.41,80933.92,0.05,0.2713,0.00019,18.63299]
[1778420665108,30.41,80934.2,0.05,0.27136,0.00019,18.63499]
[1778420667479,30.41,80936.5,0.05,0.27181,0.00019,18.65084]
[1778420668998,30.41,80936.28,0.05,0.27176,0.00019,18.64936]
[1778420669082,30.41,80941.11,0.05,0.2727,0.00019,18.68246]
[1778420670340,30.41,80941.11,0.05,0.2727,0.00019,18.68246]
[1778420670356,30.41,80941.11,0.05,0.2727,0.00019,18.68246]
[1778420672404,30.41,80947.49,0.05,0.27394,0.00019,18.72603]
[1778420677765,30.41,80949.0,0.05,0.27419,0.00019,18.7311]
[1778420678649,30.41,80950.13,0.05,0.27441,0.00019,18.73876]
[1778420679091,30.41,80950.13,0.05,0.27441,0.00019,18.73876]
[1778420679295,30.41,80951.27,0.05,0.27463,0.0002,18.74644]
[1778420681955,30.41,80954.7,0.05,0.2753,0.0002,18.76975]
[1778420681964,30.41,80954.7,0.05,0.2753,0.0002,18.76975]
[1778420683950,30.41,80957.77,0.05,0.2759,0.0002,18.79052]
[1778420684045,30.41,80960.33,0.05,0.2764,0.0002,18.80781]
[1778420689574,30.41,80962.48,0.05,0.27682,0.0002,18.82212]
[1778420689822,30.41,80962.22,0.05,0.27676,0.0002,18.82032]
[1778420694851,30.41,80962.11,0.05,0.27675,0.0002,18.81974]
[1778420696857,30.41,80962.52,0.05,0.27683,0.0002,18.82258]
[1778420696994,30.41,80962.52,0.05,0.27683,0.0002,18.82258]
[1778420697478,30.41,80963.43,0.05,0.27701,0.0002,18.82875]
[1778420698515,30.41,80974.32,0.05,0.27915,0.0002,18.90202]
[1778420703555,30.41,80980.72,0.05,0.2804,0.0002,18.94464]
[1778420704930,30.41,80980.72,0.05,0.2804,0.0002,18.94458]
[1778420704941,30.41,80981.33,0.05,0.28052,0.0002,18.94861]
[1778420706437,30.41,80974.28,0.05,0.27912,0.0002,18.90133]
[1778420711457,30.41,80972.92,0.05,0.27886,0.0002,18.89225]
[1778420712759,30.41,80972.62,0.05,0.2788,0.0002,18.89027]
[1778420713528,30.41,80971.64,0.05,0.27861,0.0002,18.88371]
[1778420717447,30.41,80971.05,0.05,0.27849,0.0002,18.87981]
[1778420717514,30.41,80970.57,0.05,0.2784,0.0002,18.8766]
[1778420718015,30.41,80970.57,0.05,0.2784,0.0002,18.8766]
[1778420718046,30.41,80970.57,0.05,0.2784,0.0002,18.8766]
[1778420719063,30.41,80967.37,0.05,0.27777,0.0002,18.85511]
[1778420719294,30.41,80967.37,0.05,0.27777,0.0002,18.85511]
[1778420719382,30.41,80965.58,0.05,0.27742,0.0002,18.84309]
[1778420725074,30.41,80963.28,0.05,0.27698,0.0002,18.82777]
[1778420725614,30.41,80963.28,0.05,0.27698,0.0002,18.82777]
[1778420728088,30.41,80962.57,0.05,0.27684,0.0002,18.82311]
[1778420728115,30.41,80962.57,0.05,0.27684,0.0002,18.82311]
[1778420728119,30.41,80962.57,0.05,0.27684,0.0002,18.82311]
[1778420728522,30.41,80957.93,0.05,0.27594,0.0002,18.79178]
[1778420730181,30.41,80950.05,0.05,0.2744,0.00019,18.73823]
[1778420735991,30.41,80949.62,0.05,0.27427,0.00019,18.72999]
[1778420736000,30.41,80949.62,0.05,0.27427,0.00019,18.72999]
[1778420741187,30.41,80948.95,0.05,0.27413,0.00019,18.72528]
[1778420746223,30.41,80950.25,0.05,0.27438,0.00019,18.73392]
[1778420752310,30.41,80948.16,0.05,0.27396,0.00019,18.71936]
[1778420759314,30.41,80945.24,0.05,0.27338,0.00019,18.69916]
[1778420765356,30.41,80944.68,0.05,0.27327,0.00019,18.69507]
[1778420770390,30.41,80944.76,0.05,0.27327,0.00019,18.69537]
[1778420775425,30.4,80945.0,0.05,0.27331,0.00019,18.69673]
[1778420782520,30.4,80942.61,0.05,0.27284,0.00019,18.68005]
[1778420784917,30.4,80942.61,0.05,0.27284,0.00019,18.68]
[1778420786491,30.4,80942.57,0.05,0.27283,0.00019,18.67963]
[1778420786908,30.4,80943.35,0.05,0.27298,0.00019,18.68491]
[1778420787509,30.4,80943.35,0.05,0.27297,0.00019,18.68485]
[1778420788983,30.4,80944.9,0.05,0.27328,0.00019,18.69547]
[1778420789009,30.4,80944.9,0.05,0.27328,0.00019,18.69547]
[1778420789556,30.4,80944.9,0.05,0.27328,0.00019,18.69547]
[1778420790840,30.4,80950.45,0.05,0.27436,0.0002,18.73332]
[1778420796047,30.4,80952.91,0.05,0.2748,0.0002,18.745]
[1778420797258,30.4,80952.17,0.05,0.27465,0.0002,18.73995]
[1778420802614,30.4,80949.31,0.05,0.2741,0.00019,18.72063]
[1778420802902,30.4,80949.31,0.05,0.2741,0.00019,18.72063]
[1778420805635,30.4,80949.31,0.05,0.2741,0.00019,18.72069]
[1778420810673,30.4,80951.9,0.05,0.27461,0.0002,18.7384]
[1778420815708,30.4,80952.72,0.05,0.27477,0.0002,18.74404]
[1778420821750,30.4,80952.94,0.05,0.27482,0.0002,18.74564]
[1778420825837,30.4,80953.74,0.05,0.27497,0.0002,18.75111]
[1778420825925,30.4,80955.57,0.05,0.27533,0.0002,18.76355]
[1778420833501,30.4,80955.72,0.05,0.27536,0.0002,18.7646]
[1778420838869,30.41,80956.3,0.05,0.27548,0.0002,18.7686]
[1778420843905,30.41,80957.5,0.05,0.27572,0.0002,18.77693]
[1778420847876,30.41,80958.16,0.05,0.27585,0.0002,18.78152]
[1778420853478,30.41,80961.91,0.05,0.27655,0.0002,18.80198]
[1778420859009,30.41,80961.53,0.05,0.27647,0.0002,18.79928]
[1778420861712,30.41,80961.94,0.05,0.27655,0.0002,18.80204]
[1778420862033,30.41,80962.02,0.05,0.27657,0.0002,18.80259]
[1778420867068,30.41,80963.73,0.05,0.2769,0.0002,18.8142]
[1778420872106,30.41,80964.5,0.05,0.27706,0.0002,18.81944]
[1778420883358,30.41,80965.0,0.05,0.27715,0.0002,18.82283]
[1778420885039,30.41,80965.64,0.05,0.27727,0.0002,18.82685]
[1778420885077,30.41,80966.75,0.05,0.27749,0.0002,18.83429]
[1778420891048,30.4,80966.56,0.05,0.27744,0.0002,18.83284]
[1778420895409,30.4,80966.57,0.05,0.27744,0.0002,18.83273]
[1778420901307,30.4,80972.29,0.05,0.27856,0.0002,18.87108]
[1778420906342,30.4,80974.24,0.05,0.27893,0.0002,18.88387]
[1778420912383,30.4,80976.04,0.05,0.27925,0.0002,18.89081]
[1778420917419,30.4,80976.41,0.05,0.27932,0.0002,18.89327]
[1778420922454,30.4,80976.29,0.05,0.2793,0.0002,18.8925]
[1778420927488,30.4,80976.73,0.05,0.27938,0.0002,18.89547]
[1778420932524,30.4,80976.85,0.05,0.27941,0.0002,18.89631]
[1778420934569,30.4,80976.88,0.05,0.27941,0.0002,18.89652]
[1778420934588,30.4,80976.88,0.05,0.27941,0.0002,18.89652]
[1778420939843,30.4,80971.1,0.05,0.27828,0.0002,18.85789]
[1778420940947,30.4,80970.65,0.05,0.27819,0.0002,18.85491]
[1778420941588,30.4,80970.22,0.05,0.27811,0.0002,18.85206]
[1778420947630,30.4,80967.8,0.05,0.27764,0.0002,18.83602]
[1778420952665,30.41,80964.63,0.05,0.27703,0.0002,18.8149]
[1778420952934,30.41,80964.63,0.05,0.27703,0.0002,18.8149]
[1778420958501,30.41,80963.56,0.05,0.27683,0.0002,18.80786]
[1778420960208,30.41,80962.71,0.05,0.27666,0.0002,18.80225]
[1778420962441,30.41,80961.63,0.05,0.27645,0.0002,18.79485]
[1778420965756,30.41,80954.78,0.05,0.2751,0.0002,18.74825]
[1778420974353,30.4,80952.21,0.05,0.2746,0.0002,18.73064]
[1778420974435,30.4,80949.92,0.05,0.2741,0.0002,18.70982]
[1778420977387,30.4,80946.73,0.05,0.27348,0.00019,18.68804]
[1778420977488,30.4,80946.73,0.05,0.27348,0.00019,18.68804]
[1778420979440,30.4,80946.73,0.05,0.27348,0.00019,18.68804]
[1778420979538,30.4,80946.68,0.05,0.27347,0.00019,18.68768]
[1778420985678,30.4,80944.6,0.05,0.27306,0.00019,18.67345]
[1778420992944,30.4,80943.73,0.05,0.27289,0.00019,18.66737]
[1778420997979,30.4,80943.81,0.05,0.2729,0.00019,18.66778]
[1778421004077,30.4,80941.71,0.05,0.27249,0.00019,18.65325]
[1778421006090,30.4,80941.71,0.05,0.27249,0.00019,18.65325]
[1778421009668,30.4,80941.71,0.05,0.27249,0.00019,18.6532]
[1778421011697,30.4,80941.71,0.05,0.27248,0.00019,18.65308]
[1778421013683,30.4,80941.71,0.05,0.27248,0.00019,18.65303]
[1778421014185,30.4,80941.71,0.05,0.27248,0.00019,18.65297]
[1778421015372,30.4,80941.04,0.05,0.27235,0.00019,18.64838]
[1778421016220,30.4,80945.15,0.05,0.27315,0.00019,18.67648]
[1778421018669,30.4,80946.68,0.05,0.27345,0.00019,18.68692]
[1778421018759,30.4,80945.98,0.05,0.27331,0.00019,18.6821]
[1778421021130,30.4,80945.73,0.05,0.27326,0.00019,18.68044]
[1778421026960,30.4,80951.77,0.05,0.27445,0.0002,18.72181]
[1778421029472,30.4,80953.22,0.05,0.27473,0.0002,18.7317]
[1778421035539,30.4,80955.2,0.05,0.27507,0.0002,18.73995]
[1778421041280,30.4,80952.81,0.05,0.27461,0.0002,18.72378]
[1778421050347,30.4,80951.49,0.05,0.27436,0.0002,18.71497]
[1778421053042,30.4,80949.39,0.05,0.27395,0.0002,18.7007]
[1778421053143,30.4,80949.31,0.05,0.27393,0.0002,18.70017]
[1778421058401,30.4,80949.44,0.05,0.27396,0.0002,18.70115]
[1778421063438,30.4,80948.64,0.05,0.27381,0.0002,18.69574]
[1778421068473,30.4,80948.52,0.05,0.27378,0.0002,18.69489]
[1778421073508,30.4,80945.14,0.05,0.27312,0.00019,18.67166]
[1778421078532,30.4,80943.56,0.05,0.27281,0.00019,18.66081]
[1778421084796,30.4,80939.31,0.05,0.27199,0.00019,18.63198]
[1778421092723,30.41,80939.56,0.05,0.27206,0.00019,18.63431]
[1778421101970,30.41,80938.74,0.05,0.27187,0.00019,18.62395]
[1778421107281,30.41,80939.49,0.05,0.27202,0.00019,18.62956]
[1778421112704,30.41,80939.92,0.05,0.27212,0.00019,18.6328]
[1778421120425,30.41,80939.08,0.05,0.27197,0.00019,18.62752]
[1778421125429,30.41,80937.11,0.05,0.2716,0.00019,18.61437]
[1778421130437,30.42,80937.52,0.05,0.27168,0.00019,18.61752]
[1778421136374,30.42,80938.3,0.05,0.27185,0.00019,18.62326]
[1778421136841,30.42,80938.3,0.05,0.27185,0.00019,18.62326]
[1778421136848,30.42,80938.3,0.05,0.27185,0.00019,18.62326]
[1778421136954,30.42,80938.36,0.05,0.27186,0.00019,18.62373]
[1778421137064,30.42,80938.36,0.05,0.27186,0.00019,18.62373]
[1778421138905,30.42,80938.45,0.05,0.27188,0.00019,18.62435]
[1778421139005,30.42,80938.45,0.05,0.27188,0.00019,18.62447]
[1778421143003,30.42,80938.45,0.05,0.27189,0.00019,18.62466]
[1778421143263,30.42,80938.45,0.05,0.27189,0.00019,18.62466]
[1778421143364,30.42,80938.45,0.05,0.27189,0.00019,18.62472]
[1778421144018,30.42,80938.45,0.05,0.27189,0.00019,18.62472]
[1778421144937,30.42,80938.45,0.05,0.27189,0.00019,18.62472]
[1778421144961,30.42,80938.45,0.05,0.27189,0.00019,18.62472]
[1778421145725,30.42,80938.94,0.05,0.27199,0.00019,18.62819]
[1778421145750,30.42,80938.94,0.05,0.27199,0.00019,18.62819]
[1778421147085,30.42,80940.93,0.05,0.27238,0.00019,18.64186]
[1778421147127,30.42,80942.93,0.05,0.27277,0.00019,18.65557]
[1778421152486,30.42,80942.87,0.05,0.27276,0.00019,18.65525]
[1778421158964,30.42,80942.92,0.05,0.27273,0.00019,18.65072]
[1778421165645,30.42,80942.29,0.05,0.27262,0.00019,18.64664]
[1778421170076,30.42,80942.11,0.05,0.27259,0.00019,18.64558]
[1778421175705,30.42,80945.54,0.05,0.27325,0.00019,18.66902]
[1778421181865,30.42,80944.33,0.05,0.27302,0.00019,18.66082]
[1778421185964,30.42,80941.67,0.05,0.27251,0.00019,18.64274]
[1778421195868,30.42,80941.46,0.05,0.27247,0.00019,18.64162]
[1778421201827,30.43,80939.93,0.05,0.27219,0.00019,18.63147]
[1778421208264,30.43,80940.2,0.05,0.27225,0.00019,18.63354]
[1778421214569,30.43,80940.51,0.05,0.27227,0.00019,18.63088]
[1778421220539,30.43,80940.66,0.05,0.27231,0.00019,18.63225]
[1778421221972,30.43,80940.66,0.05,0.27231,0.00019,18.63225]
[1778421222990,30.43,80939.99,0.05,0.27219,0.00019,18.62776]
[1778421223649,30.43,80939.96,0.05,0.27218,0.00019,18.62761]
[1778421229601,30.43,80940.04,0.05,0.27221,0.00019,18.62845]
[1778421234674,30.43,80940.04,0.05,0.27221,0.00019,18.62864]
[1778421235249,30.43,80940.93,0.05,0.27239,0.00019,18.63478]
[1778421240679,30.43,80939.67,0.05,0.27215,0.00019,18.62643]
[1778421243971,30.43,80940.09,0.05,0.27223,0.00019,18.62936]
[1778421245444,30.44,80940.35,0.05,0.27229,0.00019,18.63128]
[1778421247517,30.44,80940.64,0.05,0.27234,0.00019,18.63331]
[1778421254304,30.44,80940.59,0.05,0.27234,0.00019,18.6332]
[1778421257432,30.44,80941.5,0.05,0.27253,0.00019,18.63974]
[1778421260823,30.44,80948.67,0.05,0.27393,0.00019,18.68872]
[1778421266067,30.44,80949.0,0.05,0.274,0.00019,18.6912]
[1778421271262,30.44,80947.61,0.05,0.27374,0.00019,18.68223]
[1778421275941,30.44,80946.88,0.05,0.27357,0.00019,18.67251]
[1778421281774,30.44,80946.55,0.05,0.27352,0.00019,18.67068]
[1778421287005,30.45,80943.43,0.05,0.27293,0.00019,18.6501]
[1778421288204,30.45,80942.31,0.05,0.27271,0.00019,18.64257]
[1778421294719,30.45,80938.74,0.05,0.27204,0.00019,18.61872]
[1778421294875,30.45,80938.74,0.05,0.27204,0.00019,18.61872]
[1778421296384,30.45,80935.62,0.05,0.27144,0.00019,18.59772]
[1778421298418,30.45,80935.48,0.05,0.27142,0.00019,18.59701]
[1778421304124,30.46,80937.46,0.05,0.27183,0.00019,18.61131]
[1778421307793,30.46,80938.26,0.05,0.27199,0.00019,18.61701]
[1778421307872,30.46,80938.26,0.05,0.27199,0.00019,18.61701]
[1778421307963,30.46,80938.26,0.05,0.272,0.00019,18.61722]
[1778421312971,30.46,80933.37,0.05,0.27106,0.00019,18.58405]
[1778421317987,30.46,80933.58,0.05,0.27111,0.00019,18.58584]
[1778421322990,30.46,80934.47,0.05,0.27129,0.00019,18.59233]
[1778421327996,30.46,80935.89,0.05,0.27158,0.00019,18.60242]
[1778421333017,30.47,80935.93,0.05,0.27155,0.00019,18.59798]
[1778421338045,30.47,80936.92,0.05,0.27176,0.00019,18.60515]
[1778421343051,30.47,80937.36,0.05,0.27186,0.00019,18.60856]
[1778421348071,30.47,80937.34,0.05,0.27186,0.00019,18.60883]
[1778421354475,30.47,80938.05,0.05,0.27202,0.00019,18.61426]
[1778421358229,30.47,80938.09,0.05,0.27204,0.00019,18.61486]
[1778421359019,30.47,80938.09,0.05,0.27204,0.00019,18.61486]
[1778421364172,30.48,80934.61,0.05,0.27137,0.00019,18.59138]
[1778421371594,30.48,80931.38,0.05,0.27078,0.00019,18.57037]
[1778421376695,30.48,80932.32,0.05,0.27098,0.00019,18.57753]
[1778421381758,30.49,80933.05,0.05,0.27114,0.00019,18.58309]
[1778421388714,30.49,80933.96,0.05,0.27135,0.00019,18.5904]
[1778421391268,30.49,80933.69,0.05,0.2713,0.00019,18.58868]
[1778421392408,30.49,80930.06,0.05,0.27056,0.00019,18.55895]
[1778421392418,30.49,80930.06,0.05,0.27056,0.00019,18.55895]
[1778421392742,30.49,80930.06,0.05,0.27056,0.00019,18.55895]
[1778421397777,30.49,80925.56,0.05,0.26968,0.00019,18.52778]
[1778421398657,30.49,80925.56,0.05,0.26968,0.00019,18.52778]
[1778421406912,30.49,80924.71,0.05,0.26953,0.00019,18.52242]
[1778421409395,30.49,80930.46,0.05,0.27065,0.00019,18.56213]
[1778421410222,30.5,80931.65,0.05,0.27089,0.00019,18.57057]
[1778421415902,30.5,80933.05,0.05,0.27118,0.00019,18.58087]
[1778421420892,30.5,80933.56,0.05,0.2713,0.00019,18.58492]
[1778421420993,30.5,80933.74,0.05,0.27134,0.00019,18.58643]
[1778421426080,30.5,80933.74,0.05,0.27134,0.00019,18.58643]
[1778421427272,30.51,80934.64,0.05,0.27154,0.00019,18.59342]
[1778421429073,30.51,80934.64,0.05,0.27154,0.00019,18.59355]
[1778421429100,30.51,80935.4,0.05,0.27169,0.00019,18.59889]
[1778421434501,30.51,80935.5,0.05,0.27173,0.00019,18.60012]
[1778421438129,30.51,80935.5,0.05,0.27174,0.00019,18.60066]
[1778421439527,30.51,80935.5,0.05,0.27175,0.00019,18.60093]
[1778421447192,30.52,80940.32,0.05,0.27271,0.00019,18.63471]
[1778421449894,30.52,80940.32,0.05,0.27272,0.00019,18.63492]
[1778421450144,30.52,80940.32,0.05,0.27272,0.00019,18.63502]
[1778421452932,30.52,80939.98,0.05,0.27262,0.00019,18.62783]
[1778421453033,30.52,80939.91,0.05,0.27261,0.00019,18.62747]
[1778421453741,30.52,80939.91,0.05,0.27261,0.00019,18.62747]
[1778421455179,30.52,80939.91,0.05,0.27262,0.00019,18.62769]
[1778421457934,30.52,80940.39,0.05,0.27272,0.00019,18.63118]
[1778421465249,30.53,80940.39,0.05,0.27274,0.00019,18.63204]
[1778421466102,30.53,80940.39,0.05,0.27274,0.00019,18.63204]
[1778421471291,30.53,80939.23,0.05,0.27254,0.00019,18.62482]
[1778421477401,30.53,80939.7,0.05,0.27265,0.00019,18.62869]
[1778421483830,30.53,80939.13,0.05,0.27255,0.00019,18.62514]
[1778421489417,30.54,80938.3,0.05,0.27242,0.00019,18.6205]
[1778421495459,30.54,80938.52,0.05,0.27248,0.00019,18.62263]
[1778421500592,30.54,80939.06,0.05,0.27259,0.00019,18.6267]
[1778421501215,30.54,80939.06,0.05,0.27259,0.00019,18.6267]
[1778421501252,30.54,80939.06,0.05,0.27259,0.00019,18.6267]
[1778421507618,30.54,80938.26,0.05,0.27246,0.00019,18.62204]
[1778421513584,30.55,80938.18,0.05,0.27242,0.00019,18.61701]
[1778421521876,30.55,80938.92,0.05,0.27258,0.00019,18.62246]
[1778421527758,30.55,80938.14,0.05,0.27246,0.00019,18.61813]
[1778421533727,30.56,80938.14,0.05,0.27248,0.00019,18.61874]
[1778421535265,30.56,80938.14,0.05,0.27248,0.00019,18.61874]
[1778421536886,30.56,80937.99,0.05,0.27245,0.00019,18.6179]
[1778421545811,30.56,80938.52,0.05,0.27258,0.00019,18.62226]
[1778421549607,30.56,80938.23,0.05,0.27252,0.00019,18.62042]
[1778421549620,30.56,80938.23,0.05,0.27252,0.00019,18.62042]
[1778421550318,30.56,80938.23,0.05,0.27252,0.00019,18.62042]
[1778421551120,30.56,80945.54,0.05,0.27395,0.00019,18.67043]
[1778421552057,30.56,80945.54,0.05,0.27395,0.00019,18.67043]
[1778421557969,30.56,80948.88,0.05,0.27461,0.00019,18.69337]
[1778421562988,30.56,80948.18,0.05,0.27448,0.00019,18.68881]
[1778421563137,30.56,80948.18,0.05,0.27448,0.00019,18.68881]
[1778421563220,30.56,80947.77,0.05,0.27441,0.00019,18.68614]
[1778421565665,30.56,80952.37,0.05,0.2753,0.00019,18.71729]
[1778421565681,30.56,80952.37,0.05,0.2753,0.00019,18.71729]
[1778421566211,30.56,80952.37,0.05,0.2753,0.00019,18.71729]
[1778421566261,30.56,80955.63,0.05,0.27594,0.0002,18.7393]
[1778421568257,30.56,80956.59,0.05,0.27612,0.0002,18.74573]
[1778421574007,30.57,80959.33,0.05,0.27662,0.0002,18.75915]
[1778421579594,30.57,80959.19,0.05,0.2766,0.0002,18.7584]
[1778421580499,30.57,80959.19,0.05,0.2766,0.0002,18.75844]
[1778421584591,30.57,80960.59,0.05,0.27688,0.0002,18.76802]
[1778421588987,30.57,80960.06,0.05,0.27678,0.0002,18.76461]
[1778421589112,30.57,80960.06,0.05,0.27678,0.0002,18.76464]
[1778421592137,30.57,80953.02,0.05,0.27541,0.00019,18.7173]
[1778421597167,30.57,80951.98,0.05,0.27521,0.00019,18.71047]
[1778421602203,30.57,80947.13,0.05,0.27427,0.00019,18.67778]
[1778421603767,30.57,80942.28,0.05,0.27333,0.00019,18.64489]
[1778421604217,30.57,80941.23,0.05,0.27312,0.00019,18.63776]
[1778421605395,30.57,80941.23,0.05,0.27312,0.00019,18.63776]
[1778421605405,30.57,80941.02,0.05,0.27308,0.00019,18.63633]
[1778421609148,30.57,80940.85,0.05,0.27305,0.00019,18.63519]
[1778421618396,30.57,80940.62,0.05,0.27303,0.00019,18.63425]
[1778421628466,30.58,80940.14,0.05,0.27295,0.00019,18.63173]
[1778421628639,30.58,80940.14,0.05,0.27295,0.00019,18.63173]
[1778421633661,30.58,80940.0,0.05,0.2729,0.00019,18.62601]
[1778421638672,30.58,80941.26,0.05,0.27315,0.00019,18.63484]
[1778421643693,30.58,80941.03,0.05,0.27311,0.00019,18.63353]
[1778421648697,30.58,80940.57,0.05,0.27303,0.00019,18.63065]
[1778421653724,30.58,80939.49,0.05,0.27283,0.00019,18.62357]
[1778421658724,30.58,80940.02,0.05,0.27294,0.00019,18.62743]
[1778421662060,30.58,80939.87,0.05,0.27291,0.00019,18.62656]
[1778421662394,30.58,80939.87,0.05,0.27291,0.00019,18.62661]
[1778421662779,30.58,80939.87,0.05,0.27291,0.00019,18.62661]
[1778421663444,30.58,80939.87,0.05,0.27292,0.00019,18.62666]
[1778421668468,30.58,80939.98,0.05,0.27294,0.00019,18.6276]
[1778421669990,30.58,80940.2,0.05,0.27299,0.00019,18.62919]
[1778421670031,30.58,80938.42,0.05,0.27264,0.00019,18.61709]
[1778421677730,30.59,80936.83,0.05,0.27235,0.00019,18.60681]
[1778421684779,30.59,80935.48,0.05,0.2721,0.00019,18.59816]
[1778421690820,30.59,80932.84,0.05,0.2716,0.00019,18.58029]
[1778421694332,30.59,80935.87,0.05,0.27214,0.00019,18.59591]
[1778421694433,30.59,80935.87,0.05,0.27214,0.00019,18.59592]
[1778421695823,30.59,80935.87,0.05,0.27214,0.00019,18.59592]
[1778421695857,30.59,80936.22,0.05,0.27221,0.00019,18.59832]
[1778421701898,30.59,80938.13,0.05,0.27258,0.00019,18.61131]
[1778421702812,30.59,80938.13,0.05,0.27258,0.00019,18.61131]
[1778421702913,30.59,80938.25,0.05,0.27261,0.00019,18.61212]
[1778421707940,30.59,80938.75,0.05,0.2727,0.00019,18.61546]
[1778421711305,30.59,80938.8,0.05,0.27271,0.00019,18.61576]
[1778421713315,30.59,80938.85,0.05,0.27272,0.00019,18.61607]
[1778421719096,30.59,80933.67,0.05,0.27171,0.00019,18.58077]
[1778421721835,30.59,80933.67,0.05,0.27172,0.00019,18.58081]
[1778421722041,30.59,80937.65,0.05,0.27249,0.00019,18.60793]
[1778421724929,30.59,80938.94,0.05,0.27274,0.00019,18.61669]
[1778421725062,30.59,80939.25,0.05,0.2728,0.00019,18.61879]
[1778421731104,30.59,80938.99,0.05,0.27274,0.00019,18.61696]
[1778421736139,30.59,80938.99,0.05,0.27274,0.00019,18.61693]
[1778421741173,30.59,80939.33,0.05,0.27281,0.00019,18.61922]
[1778421746657,30.59,80939.27,0.05,0.2728,0.00019,18.61881]
[1778421747054,30.59,80939.27,0.05,0.2728,0.00019,18.61881]
[1778421747523,30.59,80939.27,0.05,0.2728,0.00019,18.61879]
[1778421748083,30.59,80939.27,0.05,0.2728,0.00019,18.61879]
[1778421748468,30.59,80939.27,0.05,0.2728,0.00019,18.61879]
[1778421748658,30.59,80939.27,0.05,0.2728,0.00019,18.61879]
[1778421749307,30.59,80939.27,0.05,0.2728,0.00019,18.61879]
[1778421755271,30.59,80939.29,0.05,0.27276,0.00019,18.61382]
[1778421760709,30.59,80939.41,0.05,0.27278,0.00019,18.61465]
[1778421760815,30.59,80939.41,0.05,0.27278,0.00019,18.61465]
[1778421760828,30.59,80939.41,0.05,0.27278,0.00019,18.61465]
[1778421761314,30.59,80939.41,0.05,0.27278,0.00019,18.61466]
[1778421762509,30.59,80939.41,0.05,0.27278,0.00019,18.61466]
[1778421762582,30.59,80940.67,0.05,0.27303,0.00019,18.62322]
[1778421766080,30.59,80940.67,0.05,0.27303,0.00019,18.62322]
[1778421766095,30.59,80940.67,0.05,0.27303,0.00019,18.62322]
[1778421766288,30.59,80940.67,0.05,0.27303,0.00019,18.62322]
[1778421766591,30.59,80943.51,0.05,0.27358,0.00019,18.64249]
[1778421768569,30.59,80947.1,0.05,0.27428,0.00019,18.6669]
[1778421769448,30.59,80950.14,0.05,0.27487,0.00019,18.68757]
[1778421776088,30.59,80953.37,0.05,0.27551,0.00019,18.7096]
[1778421776737,30.59,80953.96,0.05,0.27563,0.00019,18.71361]
[1778421776744,30.59,80953.96,0.05,0.27563,0.00019,18.71361]
[1778421776788,30.59,80953.96,0.05,0.27563,0.00019,18.71361]
[1778421776845,30.59,80954.27,0.05,0.27569,0.00019,18.71569]
[1778421783790,30.59,80955.44,0.05,0.27591,0.0002,18.72352]
[1778421789589,30.59,80962.06,0.05,0.2772,0.0002,18.76795]
[1778421791627,30.59,80973.09,0.05,0.27936,0.0002,18.84166]
[1778421792894,30.59,80973.09,0.05,0.27936,0.0002,18.84158]
[1778421793553,30.59,80975.61,0.05,0.27985,0.0002,18.8581]
[1778421796637,30.59,80977.52,0.05,0.28021,0.0002,18.87039]
[1778421796693,30.59,80978.43,0.05,0.28038,0.0002,18.87628]
[1778421802439,30.58,80979.71,0.05,0.28062,0.0002,18.8843]
[1778421806085,30.58,80980.94,0.05,0.28085,0.0002,18.892]
[1778421806141,30.58,80980.73,0.05,0.28079,0.0002,18.89017]
[1778421809606,30.58,80982.93,0.05,0.28121,0.0002,18.9043]
[1778421809651,30.58,80982.68,0.05,0.28116,0.0002,18.90251]
[1778421814686,30.57,80981.81,0.05,0.28093,0.0002,18.89104]
[1778421819799,30.57,80983.95,0.05,0.28133,0.0002,18.90454]
[1778421823935,30.57,80983.95,0.05,0.28133,0.0002,18.90454]
[1778421823941,30.57,80983.95,0.05,0.28133,0.0002,18.90454]
[1778421824305,30.57,80983.95,0.05,0.28133,0.0002,18.90454]
[1778421824432,30.57,80983.95,0.05,0.28133,0.0002,18.90454]
[1778421824669,30.57,80983.95,0.05,0.28133,0.0002,18.90454]
[1778421824680,30.57,80983.95,0.05,0.28133,0.0002,18.90454]
[1778421824439,30.57,80983.15,0.05,0.28115,0.0002,18.89869]
[1778421824693,30.57,80983.15,0.05,0.28115,0.0002,18.89869]
[1778421824732,30.57,80983.15,0.05,0.28115,0.0002,18.89869]
[1778421824762,30.57,80983.15,0.05,0.28115,0.0002,18.89869]
[1778421824790,30.57,80983.15,0.05,0.28115,0.0002,18.89869]
[1778421824981,30.57,80983.15,0.05,0.28115,0.0002,18.89869]
[1778421825068,30.57,80983.15,0.05,0.28115,0.0002,18.89869]
[1778421825138,30.57,80974.72,0.05,0.27949,0.0002,18.84253]
[1778421826968,30.57,80974.72,0.05,0.27949,0.0002,18.8425]
[1778421827501,30.57,80963.09,0.05,0.27721,0.0002,18.76472]
[1778421829227,30.57,80963.09,0.05,0.27721,0.0002,18.76472]
[1778421829240,30.57,80963.09,0.05,0.27721,0.0002,18.76472]
[1778421829638,30.57,80958.7,0.05,0.27635,0.0002,18.73522]
[1778421829731,30.57,80958.7,0.05,0.27635,0.0002,18.73522]
[1778421829747,30.57,80958.7,0.05,0.27635,0.0002,18.73522]
[1778421830568,30.57,80955.12,0.05,0.27565,0.0002,18.71111]
[1778421831024,30.57,80955.12,0.05,0.27565,0.0002,18.71111]
[1778421833065,30.57,80955.09,0.05,0.27565,0.0002,18.71091]
[1778421833592,30.57,80954.4,0.05,0.27551,0.0002,18.70627]
[1778421838610,30.57,80954.88,0.05,0.27561,0.0002,18.70952]
[1778421843618,30.57,80955.37,0.05,0.2757,0.0002,18.71279]
[1778421845301,30.57,80955.71,0.05,0.27577,0.0002,18.71505]
[1778421845598,30.57,80955.71,0.05,0.27577,0.0002,18.71503]
[1778421850646,30.57,80955.71,0.05,0.27577,0.0002,18.71495]
[1778421855670,30.57,80957.0,0.05,0.27601,0.0002,18.72349]
[1778421860744,30.57,80957.45,0.05,0.27609,0.0002,18.72628]
[1778421865800,30.56,80959.12,0.05,0.27641,0.0002,18.73727]
[1778421870806,30.56,80960.55,0.05,0.27668,0.0002,18.74654]
[1778421875854,30.56,80965.41,0.05,0.27758,0.0002,18.77366]
[1778421880855,30.56,80960.26,0.05,0.27656,0.0002,18.73866]
[1778421885872,30.56,80956.23,0.05,0.27576,0.0002,18.7112]
[1778421890919,30.56,80956.16,0.05,0.27574,0.0002,18.71048]
[1778421893379,30.56,80956.81,0.05,0.27586,0.0002,18.71476]
[1778421893501,30.56,80956.81,0.05,0.27586,0.0002,18.7147]
[1778421894412,30.56,80956.81,0.05,0.27586,0.0002,18.7147]
[1778421894476,30.56,80956.19,0.05,0.27574,0.0002,18.71047]
[1778421899479,30.55,80949.57,0.05,0.27444,0.00019,18.66557]
[1778421901276,30.55,80949.57,0.05,0.27444,0.00019,18.66556]
[1778421902576,30.55,80947.42,0.05,0.27402,0.00019,18.65097]
[1778421909314,30.55,80946.98,0.05,0.27394,0.00019,18.64801]
[1778421914316,30.56,80947.67,0.05,0.27408,0.00019,18.65278]
[1778421915773,30.56,80948.51,0.05,0.27424,0.00019,18.6585]
[1778421922910,30.56,80947.14,0.05,0.27398,0.00019,18.64931]
[1778421923060,30.56,80947.14,0.05,0.27398,0.00019,18.64931]
[1778421923161,30.56,80947.14,0.05,0.27398,0.00019,18.64936]
[1778421927351,30.56,80946.11,0.05,0.27378,0.00019,18.64245]
[1778421927484,30.56,80945.48,0.05,0.27366,0.00019,18.63823]
[1778421930768,30.56,80945.52,0.05,0.27367,0.00019,18.63853]
[1778421931512,30.56,80944.85,0.05,0.2735,0.00019,18.62898]
[1778421933306,30.56,80944.35,0.05,0.2734,0.00019,18.62563]
[1778421933526,30.56,80943.95,0.05,0.27333,0.00019,18.62295]
[1778421940646,30.56,80942.94,0.05,0.27314,0.00019,18.61641]
[1778421949852,30.56,80942.31,0.05,0.27302,0.00019,18.61232]
[1778421957694,30.56,80940.72,0.05,0.27273,0.00019,18.60224]
[1778421961726,30.56,80940.5,0.05,0.2727,0.00019,18.60092]
[1778421965999,30.56,80940.5,0.05,0.27271,0.00019,18.60123]
[1778421970782,30.57,80940.5,0.05,0.27271,0.00019,18.60153]
[1778421978678,30.57,80939.1,0.05,0.27245,0.00019,18.59226]
[1778421979746,30.57,80939.12,0.05,0.27246,0.00019,18.59267]
[1778421984324,30.57,80938.6,0.05,0.27237,0.00019,18.58942]
[1778421984384,30.57,80938.46,0.05,0.27235,0.00019,18.58853]
[1778421990998,30.57,80934.21,0.05,0.27149,0.00019,18.55467]
[1778421992556,30.57,80934.21,0.05,0.27149,0.00019,18.55467]
[1778421994624,30.57,80934.18,0.05,0.27148,0.00019,18.55452]
[1778421999989,30.57,80926.15,0.05,0.26993,0.00019,18.49978]
[1778422005024,30.57,80923.8,0.05,0.26949,0.00019,18.4839]
[1778422010424,30.57,80922.67,0.05,0.26927,0.00019,18.47624]
[1778422013567,30.58,80931.32,0.05,0.27096,0.00019,18.53596]
[1778422019122,30.58,80932.64,0.05,0.27122,0.00019,18.54516]
[1778422024157,30.58,80933.97,0.05,0.27148,0.00019,18.5544]
[1778422029192,30.58,80934.8,0.05,0.27164,0.00019,18.56021]
[1778422032729,30.58,80935.8,0.05,0.27184,0.00019,18.56709]
[1778422032847,30.58,80936.15,0.05,0.27191,0.00019,18.56952]
[1778422034226,30.58,80937.09,0.05,0.27209,0.00019,18.57595]
[1778422034509,30.58,80938.96,0.05,0.27246,0.00019,18.58869]
[1778422040270,30.58,80939.36,0.05,0.27253,0.00019,18.59144]
[1778422042905,30.58,80938.8,0.05,0.27242,0.00019,18.58762]
[1778422043768,30.58,80935.25,0.05,0.27174,0.00019,18.56344]
[1778422049333,30.58,80935.56,0.05,0.2718,0.00019,18.56567]
[1778422052619,30.58,80935.76,0.05,0.2718,0.00019,18.56198]
[1778422052720,30.58,80935.64,0.05,0.27178,0.00019,18.56121]
[1778422058028,30.58,80931.27,0.05,0.27094,0.00019,18.53155]
[1778422063431,30.58,80927.41,0.05,0.2702,0.00019,18.5054]
[1778422068466,30.58,80926.64,0.05,0.27005,0.00019,18.50037]
[1778422073501,30.58,80923.5,0.05,0.26946,0.00019,18.4791]
[1778422077736,30.58,80923.5,0.05,0.26946,0.00019,18.4791]
[1778422077834,30.58,80923.37,0.05,0.26944,0.00019,18.47853]
[1778422083571,30.58,80921.59,0.05,0.26909,0.00019,18.46614]
[1778422084991,30.58,80919.9,0.05,0.26876,0.00019,18.45439]
[1778422085802,30.58,80919.9,0.05,0.26876,0.00019,18.45439]
[1778422085844,30.58,80919.98,0.05,0.26878,0.00019,18.45489]
[1778422090604,30.58,80920.59,0.05,0.26889,0.00019,18.459]
[1778422090706,30.58,80921.65,0.05,0.26909,0.00019,18.46623]
[1778422096144,30.58,80922.99,0.05,0.26935,0.00019,18.47538]
[1778422101879,30.58,80922.21,0.05,0.2692,0.00019,18.47]
[1778422101979,30.58,80922.12,0.05,0.26918,0.00019,18.46933]
[1778422105688,30.58,80922.12,0.05,0.26918,0.00019,18.46933]
[1778422105789,30.58,80921.95,0.05,0.26915,0.00019,18.4681]
[1778422106049,30.58,80921.95,0.05,0.26915,0.00019,18.4681]
[1778422106288,30.58,80921.95,0.05,0.26915,0.00019,18.4681]
[1778422107078,30.58,80921.95,0.05,0.26915,0.00019,18.4681]
[1778422107180,30.58,80921.95,0.05,0.26915,0.00019,18.46808]
[1778422112352,30.58,80919.78,0.05,0.26868,0.00019,18.44801]
[1778422117521,30.58,80919.69,0.05,0.26867,0.00019,18.44746]
[1778422126149,30.58,80919.45,0.05,0.26863,0.00019,18.44594]
[1778422129281,30.58,80919.45,0.05,0.26863,0.00019,18.44602]
[1778422130225,30.58,80919.45,0.05,0.26863,0.00019,18.4461]
[1778422136037,30.58,80918.94,0.05,0.26853,0.00019,18.44253]
[1778422141430,30.58,80918.65,0.05,0.26847,0.00019,18.44037]
[1778422142978,30.58,80918.65,0.05,0.26847,0.00019,18.44037]
[1778422143686,30.58,80918.65,0.05,0.26847,0.00019,18.44039]
[1778422150034,30.58,80923.17,0.05,0.26934,0.00019,18.47137]
[1778422151740,30.58,80923.17,0.05,0.26934,0.00019,18.47137]
[1778422151942,30.58,80923.27,0.05,0.26936,0.00019,18.47208]
[1778422156962,30.58,80925.28,0.05,0.26976,0.00019,18.48613]
[1778422161967,30.58,80924.97,0.05,0.2697,0.00019,18.4841]
[1778422166970,30.58,80926.88,0.05,0.27007,0.00019,18.49716]
[1778422171984,30.58,80926.01,0.05,0.26985,0.00019,18.48601]
[1778422176997,30.58,80926.01,0.05,0.26985,0.00019,18.48595]
[1778422182018,30.58,80925.41,0.05,0.26973,0.00019,18.48175]
[1778422187046,30.58,80928.86,0.05,0.2704,0.00019,18.50516]
[1778422192063,30.58,80929.19,0.05,0.27045,0.00019,18.50708]
[1778422197076,30.58,80930.55,0.05,0.2707,0.00019,18.51608]
[1778422200872,30.58,80930.63,0.05,0.27072,0.00019,18.51651]
[1778422200967,30.58,80932.19,0.05,0.27102,0.00019,18.52715]
[1778422204021,30.58,80939.03,0.05,0.27234,0.00019,18.57366]
[1778422209046,30.58,80939.55,0.05,0.27244,0.00019,18.57716]
[1778422214072,30.58,80939.8,0.05,0.27248,0.00019,18.57875]
[1778422219098,30.58,80940.93,0.05,0.2727,0.00019,18.58622]
[1778422224124,30.57,80940.97,0.05,0.2727,0.00019,18.58627]
[1778422225744,30.57,80940.97,0.05,0.2727,0.00019,18.58623]
[1778422225992,30.57,80940.97,0.05,0.2727,0.00019,18.58619]
[1778422229970,30.57,80940.15,0.05,0.27253,0.00019,18.58049]
[1778422230050,30.57,80939.9,0.05,0.27248,0.00019,18.57875]
[1778422232218,30.57,80939.9,0.05,0.27244,0.00019,18.57357]
[1778422232994,30.57,80939.9,0.05,0.27244,0.00019,18.57353]
[1778422235314,30.57,80939.9,0.05,0.27244,0.00019,18.57346]
[1778422235338,30.57,80939.9,0.05,0.27244,0.00019,18.57346]
[1778422235862,30.57,80939.9,0.05,0.27244,0.00019,18.57346]
[1778422236066,30.57,80940.23,0.05,0.2725,0.00019,18.57567]
[1778422241068,30.57,80941.73,0.05,0.27279,0.00019,18.58571]
[1778422245207,30.57,80942.06,0.05,0.27284,0.00019,18.58769]
[1778422246098,30.57,80942.06,0.05,0.27284,0.00019,18.58769]
[1778422246016,30.57,80942.37,0.05,0.2729,0.00019,18.58974]
[1778422248074,30.57,80949.6,0.05,0.2743,0.00019,18.63864]
[1778422251529,30.57,80949.69,0.05,0.27431,0.00019,18.63892]
[1778422252059,30.57,80953.99,0.05,0.27515,0.0002,18.66788]
[1778422261087,30.57,80958.52,0.05,0.27603,0.0002,18.69825]
[1778422262466,30.56,80957.44,0.05,0.2758,0.0002,18.69039]
[1778422264512,30.56,80957.83,0.05,0.27587,0.0002,18.69297]
[1778422268613,30.56,80959.47,0.05,0.27619,0.0002,18.70373]
[1778422273907,30.56,80963.43,0.05,0.27695,0.0002,18.72997]
[1778422278941,30.56,80967.94,0.05,0.27782,0.0002,18.75974]
[1778422283977,30.56,80967.28,0.05,0.27767,0.0002,18.75482]
[1778422293117,30.55,80965.37,0.05,0.27724,0.0002,18.73632]
[1778422299083,30.55,80963.12,0.05,0.27679,0.0002,18.72091]
[1778422304117,30.55,80961.32,0.05,0.27643,0.0002,18.70858]
[1778422313257,30.55,80961.32,0.05,0.27642,0.0002,18.70833]
[1778422319221,30.55,80961.41,0.05,0.27644,0.0002,18.70876]
[1778422321764,30.55,80961.41,0.05,0.27644,0.0002,18.70876]
[1778422323239,30.55,80962.02,0.05,0.27655,0.0002,18.71278]
[1778422323257,30.55,80962.02,0.05,0.27655,0.0002,18.71278]
[1778422323973,30.55,80962.02,0.05,0.27655,0.0002,18.71278]
[1778422324916,30.55,80961.98,0.05,0.27654,0.0002,18.71244]
[1778422325832,30.55,80961.98,0.05,0.27654,0.0002,18.71241]
[1778422326271,30.55,80961.98,0.05,0.27654,0.0002,18.71238]
[1778422331306,30.55,80958.37,0.05,0.27583,0.0002,18.68797]
[1778422338177,30.55,80957.72,0.05,0.2757,0.0002,18.68355]
[1778422339946,30.55,80957.29,0.05,0.27562,0.0002,18.68063]
[1778422346083,30.55,80947.88,0.05,0.27378,0.00019,18.61679]
[1778422346100,30.55,80947.88,0.05,0.27378,0.00019,18.61679]
[1778422346294,30.55,80947.26,0.05,0.27365,0.00019,18.61256]
[1778422346955,30.55,80947.26,0.05,0.27365,0.00019,18.61256]
[1778422348816,30.55,80946.46,0.05,0.2735,0.00019,18.60712]
[1778422349077,30.55,80946.46,0.05,0.2735,0.00019,18.60712]
[1778422353984,30.55,80941.61,0.05,0.27251,0.00019,18.56897]
[1778422354023,30.55,80941.61,0.05,0.27251,0.00019,18.56901]
[1778422354496,30.55,80941.61,0.05,0.27251,0.00019,18.56901]
[1778422357638,30.55,80950.37,0.05,0.27422,0.0002,18.62853]
[1778422357709,30.55,80952.17,0.05,0.27457,0.0002,18.64068]
[1778422363608,30.55,80950.98,0.05,0.27433,0.0002,18.63226]
[1778422369572,30.54,80950.43,0.05,0.27421,0.0002,18.62811]
[1778422374607,30.54,80952.38,0.05,0.27458,0.0002,18.64112]
[1778422379641,30.54,80955.42,0.05,0.27518,0.0002,18.6617]
[1778422385094,30.54,80955.76,0.05,0.27524,0.0002,18.664]
[1778422390555,30.54,80959.01,0.05,0.27588,0.0002,18.68591]
[1778422395902,30.54,80959.51,0.05,0.27597,0.0002,18.68924]
[1778422401149,30.54,80957.01,0.05,0.27548,0.0002,18.6724]
[1778422407199,30.54,80951.2,0.05,0.27435,0.0002,18.63322]
[1778422407244,30.54,80951.55,0.05,0.27442,0.0002,18.63567]
[1778422407295,30.54,80951.55,0.05,0.27442,0.0002,18.63567]
[1778422408158,30.54,80950.75,0.05,0.27427,0.0002,18.63019]
[1778422409136,30.54,80950.75,0.05,0.27427,0.0002,18.63019]
[1778422409222,30.54,80948.76,0.05,0.27388,0.0002,18.61665]
[1778422414573,30.54,80947.17,0.05,0.27352,0.00019,18.60052]
[1778422419870,30.54,80943.67,0.05,0.27283,0.00019,18.57656]
[1778422426062,30.54,80943.04,0.05,0.2727,0.00019,18.57209]
[1778422431080,30.54,80940.86,0.05,0.27227,0.00019,18.55705]
[1778422432036,30.54,80939.68,0.05,0.27204,0.00019,18.54898]
[1778422432223,30.54,80937.95,0.05,0.27171,0.00019,18.53714]
[1778422434291,30.54,80937.76,0.05,0.27167,0.00019,18.53583]
[1778422434302,30.54,80934.87,0.05,0.27111,0.00019,18.51606]
[1778422439082,30.54,80934.63,0.05,0.27106,0.00019,18.51444]
[1778422439183,30.54,80934.88,0.05,0.27111,0.00019,18.51617]
[1778422441783,30.54,80935.35,0.05,0.2712,0.00019,18.51941]
[1778422441795,30.54,80935.35,0.05,0.2712,0.00019,18.51941]
[1778422442079,30.54,80939.3,0.05,0.27197,0.00019,18.54638]
[1778422445237,30.54,80943.38,0.05,0.27276,0.00019,18.57413]
[1778422447998,30.54,80943.85,0.05,0.27285,0.00019,18.57726]
[1778422453155,30.54,80943.33,0.05,0.27274,0.00019,18.5735]
[1778422460205,30.54,80942.94,0.05,0.27266,0.00019,18.57065]
[1778422463059,30.54,80942.77,0.05,0.27263,0.00019,18.56944]
[1778422465170,30.54,80943.69,0.05,0.2728,0.00019,18.57565]
[1778422465770,30.54,80945.15,0.05,0.27309,0.00019,18.58555]
[1778422466246,30.54,80945.15,0.05,0.27309,0.00019,18.5855]
[1778422466386,30.54,80945.15,0.05,0.27309,0.00019,18.5855]
[1778422467166,30.54,80945.15,0.05,0.27309,0.00019,18.5855]
[1778422474495,30.54,80949.99,0.05,0.27399,0.0002,18.61328]
[1778422479387,30.54,80945.84,0.05,0.27319,0.00019,18.58555]
[1778422479877,30.54,80945.84,0.05,0.27319,0.00019,18.58555]
[1778422482468,30.54,80939.59,0.05,0.27199,0.00019,18.54344]
[1778422482556,30.54,80937.45,0.05,0.27157,0.00019,18.52883]
[1778422487396,30.54,80930.17,0.05,0.27018,0.00019,18.47967]
[1778422492305,30.54,80931.12,0.05,0.27037,0.00019,18.48632]
[1778422492431,30.54,80931.03,0.05,0.27036,0.00019,18.48588]
[1778422494504,30.54,80931.17,0.05,0.27039,0.00019,18.48691]
[1778422494523,30.55,80930.94,0.05,0.27034,0.00019,18.4854]
[1778422498326,30.55,80930.14,0.05,0.27019,0.00019,18.48014]
[1778422498361,30.55,80930.14,0.05,0.27019,0.00019,18.48014]
[1778422498218,30.55,80921.04,0.05,0.26844,0.00019,18.41766]
[1778422498407,30.55,80921.04,0.05,0.26844,0.00019,18.41766]
[1778422498624,30.55,80921.04,0.05,0.26844,0.00019,18.41766]
[1778422498725,30.55,80918.7,0.05,0.26798,0.00019,18.40152]
[1778422499432,30.55,80918.7,0.05,0.26798,0.00019,18.40152]
[1778422499457,30.55,80918.7,0.05,0.26798,0.00019,18.40152]
[1778422499496,30.55,80918.11,0.05,0.26787,0.00019,18.39759]
[1778422500573,30.55,80918.11,0.05,0.26787,0.00019,18.39759]
[1778422500950,30.55,80918.11,0.05,0.26787,0.00019,18.39759]
[1778422501051,30.55,80915.04,0.05,0.26729,0.00019,18.37652]
[1778422504461,30.55,80919.15,0.05,0.26809,0.00019,18.40536]
[1778422504561,30.55,80919.11,0.05,0.26809,0.00019,18.40521]
[1778422506656,30.55,80920.19,0.05,0.2683,0.00019,18.41292]
[1778422506664,30.55,80920.19,0.05,0.2683,0.00019,18.41292]
[1778422506754,30.55,80915.76,0.05,0.26745,0.00019,18.38234]
[1778422511864,30.55,80910.63,0.05,0.26647,0.00019,18.34721]
[1778422511931,30.55,80910.63,0.05,0.26647,0.00019,18.34721]
[1778422513911,30.55,80910.99,0.05,0.26655,0.00019,18.35006]
[1778422519621,30.56,80911.25,0.05,0.26661,0.00019,18.35222]
[1778422524244,30.56,80911.94,0.05,0.26675,0.00019,18.35706]
[1778422524884,30.56,80911.94,0.05,0.26675,0.00019,18.3571]
[1778422525552,30.56,80911.94,0.05,0.26675,0.00019,18.35712]
[1778422525596,30.56,80911.94,0.05,0.26675,0.00019,18.35712]
[1778422530274,30.56,80917.95,0.05,0.26791,0.00019,18.39873]
[1778422530290,30.56,80917.95,0.05,0.26791,0.00019,18.39873]
[1778422531006,30.56,80917.25,0.05,0.26777,0.00019,18.39387]
[1778422531039,30.56,80917.25,0.05,0.26777,0.00019,18.39387]
[1778422536076,30.56,80917.25,0.05,0.26773,0.00019,18.3887]
[1778422536225,30.56,80918.06,0.05,0.26788,0.00019,18.39428]
[1778422538443,30.56,80923.66,0.05,0.26897,0.00019,18.43299]
[1778422542109,30.56,80920.73,0.05,0.26841,0.00019,18.41317]
[1778422542143,30.56,80920.73,0.05,0.26841,0.00019,18.41317]
[1778422542210,30.56,80920.4,0.05,0.26835,0.00019,18.411]
[1778422543112,30.56,80920.4,0.05,0.26835,0.00019,18.411]
[1778422543212,30.56,80920.24,0.05,0.26833,0.00019,18.40999]
[1778422544436,30.56,80920.24,0.05,0.26833,0.00019,18.40999]
[1778422544443,30.56,80920.24,0.05,0.26833,0.00019,18.40999]
[1778422544883,30.56,80919.8,0.05,0.26824,0.00019,18.40706]
[1778422545428,30.56,80919.8,0.05,0.26824,0.00019,18.40706]
[1778422545462,30.56,80919.8,0.05,0.26824,0.00019,18.40706]
[1778422545809,30.56,80919.8,0.05,0.26825,0.00019,18.40715]
[1778422546654,30.56,80919.8,0.05,0.26825,0.00019,18.40715]
[1778422551851,30.56,80917.4,0.05,0.26779,0.00019,18.3909]
[1778422556819,30.56,80915.68,0.05,0.26746,0.00019,18.37903]
[1778422556920,30.56,80914.96,0.05,0.26732,0.00019,18.37407]
[1778422562076,30.56,80915.15,0.05,0.26736,0.00019,18.37543]
[1778422568970,30.56,80916.08,0.05,0.26755,0.00019,18.38232]
[1778422574005,30.56,80916.07,0.05,0.26756,0.00019,18.38245]
[1778422579040,30.57,80916.37,0.05,0.26762,0.00019,18.38474]
[1778422581462,30.57,80916.76,0.05,0.2677,0.00019,18.38752]
[1778422582060,30.57,80916.73,0.05,0.26769,0.00019,18.38736]
[1778422587426,30.57,80917.03,0.05,0.26776,0.00019,18.38961]
[1778422597168,30.57,80921.35,0.05,0.26857,0.00019,18.41493]
[1778422602024,30.57,80920.68,0.05,0.26845,0.00019,18.41067]
[1778422603532,30.57,80920.41,0.05,0.2684,0.00019,18.40888]
[1778422603947,30.57,80920.41,0.05,0.2684,0.00019,18.40888]
[1778422603982,30.57,80920.31,0.05,0.26838,0.00019,18.40827]
[1778422610559,30.57,80920.31,0.05,0.26839,0.00019,18.40841]
[1778422611998,30.57,80920.31,0.05,0.2684,0.00019,18.40878]
[1778422612104,30.57,80920.31,0.05,0.2684,0.00019,18.40878]
[1778422612396,30.57,80920.31,0.05,0.2684,0.00019,18.40878]
[1778422612399,30.57,80919.99,0.05,0.26834,0.00019,18.40672]
[1778422620019,30.58,80920.07,0.05,0.26836,0.00019,18.40748]
[1778422625166,30.58,80919.48,0.05,0.26826,0.00019,18.40397]
[1778422630167,30.58,80919.26,0.05,0.26823,0.00019,18.40284]
[1778422635518,30.58,80919.27,0.05,0.26825,0.00019,18.40349]
[1778422638680,30.58,80919.27,0.05,0.26826,0.00019,18.40374]
[1778422638944,30.58,80919.27,0.05,0.26826,0.00019,18.40374]
[1778422639045,30.58,80918.99,0.05,0.2682,0.00019,18.40181]
[1778422645500,30.58,80918.99,0.05,0.2682,0.00019,18.40181]
[1778422647003,30.59,80918.99,0.05,0.26822,0.00019,18.40242]
[1778422655658,30.59,80918.78,0.05,0.26816,0.00019,18.39662]
[1778422660255,30.59,80918.78,0.05,0.26817,0.00019,18.39685]
[1778422665652,30.59,80918.64,0.05,0.26814,0.00019,18.39601]
[1778422665667,30.59,80918.64,0.05,0.26814,0.00019,18.39601]
[1778422665693,30.59,80918.64,0.05,0.26814,0.00019,18.39601]
[1778422665717,30.59,80918.64,0.05,0.26814,0.00019,18.39601]
[1778422665771,30.59,80918.64,0.05,0.26814,0.00019,18.39601]
[1778422666041,30.59,80918.64,0.05,0.26814,0.00019,18.39601]
[1778422666142,30.59,80917.49,0.05,0.26793,0.00019,18.38841]
[1778422672693,30.59,80912.29,0.05,0.26694,0.00019,18.35289]
[1778422677728,30.59,80913.18,0.05,0.26712,0.00019,18.3594]
[1778422685868,30.6,80914.17,0.05,0.26733,0.00019,18.36687]
[1778422690872,30.6,80914.89,0.05,0.26748,0.00019,18.37217]
[1778422691804,30.6,80914.96,0.05,0.2675,0.00019,18.37275]
[1778422691827,30.6,80914.96,0.05,0.2675,0.00019,18.37284]
[1778422696861,30.6,80917.11,0.05,0.26793,0.00019,18.38811]
[1778422703911,30.6,80917.87,0.05,0.26809,0.00019,18.39394]
[1778422708946,30.61,80917.24,0.05,0.26798,0.00019,18.39001]
[1778422711545,30.61,80917.24,0.05,0.26798,0.00019,18.39001]
[1778422711559,30.61,80917.24,0.05,0.26794,0.00019,18.38513]
[1778422711900,30.61,80917.24,0.05,0.26794,0.00019,18.38513]
[1778422712540,30.61,80917.24,0.05,0.26794,0.00019,18.38513]
[1778422713560,30.61,80913.09,0.05,0.26715,0.00019,18.35668]
[1778422718586,30.61,80914.68,0.05,0.26747,0.00019,18.36813]
[1778422721933,30.61,80915.39,0.05,0.26762,0.00019,18.37347]
[1778422721991,30.61,80915.39,0.05,0.26762,0.00019,18.37347]
[1778422722490,30.61,80915.39,0.05,0.26762,0.00019,18.37358]
[1778422722823,30.61,80915.39,0.05,0.26762,0.00019,18.37358]
[1778422723564,30.61,80915.46,0.05,0.26764,0.00019,18.37426]
[1778422724965,30.61,80915.46,0.05,0.26765,0.00019,18.37445]
[1778422727083,30.61,80913.1,0.05,0.2672,0.00019,18.35857]
[1778422727309,30.61,80912.79,0.05,0.26714,0.00019,18.35643]
[1778422729285,30.61,80912.79,0.05,0.26714,0.00019,18.35643]
[1778422729361,30.62,80912.79,0.05,0.26716,0.00019,18.35701]
[1778422730073,30.62,80912.79,0.05,0.26716,0.00019,18.35701]
[1778422732431,30.62,80912.79,0.05,0.26716,0.00019,18.35701]
[1778422733132,30.62,80912.79,0.05,0.26718,0.00019,18.35759]
[1778422734045,30.62,80913.22,0.05,0.26727,0.00019,18.36077]
[1778422739277,30.62,80914.29,0.05,0.26749,0.00019,18.36877]
[1778422745053,30.63,80915.18,0.05,0.2677,0.00019,18.37627]
[1778422745937,30.63,80915.24,0.05,0.26772,0.00019,18.37688]
[1778422746483,30.63,80915.24,0.05,0.26772,0.00019,18.37688]
[1778422747935,30.63,80915.23,0.05,0.26773,0.00019,18.37719]
[1778422748219,30.63,80915.29,0.05,0.26775,0.00019,18.3778]
[1778422752095,30.63,80914.78,0.05,0.26766,0.00019,18.37467]
[1778422752148,30.64,80914.87,0.05,0.26769,0.00019,18.37569]
[1778422757815,30.64,80915.94,0.05,0.26792,0.00019,18.38384]
[1778422757917,30.64,80915.94,0.05,0.26793,0.00019,18.38424]
[1778422764333,30.65,80915.58,0.05,0.26789,0.00019,18.38297]
[1778422765168,30.65,80915.58,0.05,0.26789,0.00019,18.38297]
[1778422765340,30.65,80915.65,0.05,0.26791,0.00019,18.38369]
[1778422770377,30.65,80913.39,0.05,0.26751,0.00019,18.36935]
[1778422772329,30.65,80913.39,0.05,0.26751,0.00019,18.36935]
[1778422772363,30.65,80913.39,0.05,0.26751,0.00019,18.36935]
[1778422772401,30.65,80912.22,0.05,0.26726,0.00019,18.35665]
[1778422773380,30.65,80912.22,0.05,0.26726,0.00019,18.35665]
[1778422773525,30.65,80912.22,0.05,0.26726,0.00019,18.35665]
[1778422773547,30.66,80911.99,0.05,0.26723,0.00019,18.35556]
[1778422779437,30.66,80911.57,0.05,0.26716,0.00019,18.35316]
[1778422784035,30.66,80909.23,0.05,0.26676,0.00019,18.33872]
[1778422784095,30.66,80909.23,0.05,0.26676,0.00019,18.33872]
[1778422784300,30.66,80909.23,0.05,0.26676,0.00019,18.33872]
[1778422784477,30.67,80909.76,0.05,0.26687,0.00019,18.34262]
[1778422789502,30.67,80914.57,0.05,0.26783,0.00019,18.37681]
[1778422791914,30.67,80916.15,0.05,0.26815,0.00019,18.38828]
[1778422793294,30.67,80916.15,0.05,0.26815,0.00019,18.38828]
[1778422793951,30.67,80916.15,0.05,0.26816,0.00019,18.38867]
[1778422793973,30.67,80916.34,0.05,0.2682,0.00019,18.38997]
[1778422801245,30.68,80916.34,0.05,0.26823,0.00019,18.39094]
[1778422807640,30.7,80917.2,0.05,0.26854,0.00019,18.40187]
[1778422808768,30.71,80917.68,0.05,0.26868,0.00019,18.407]
[1778422809398,30.71,80917.68,0.05,0.26868,0.00019,18.407]
[1778422812349,30.72,80917.76,0.05,0.26881,0.00019,18.4113]
[1778422813944,30.72,80917.85,0.05,0.26882,0.00019,18.41192]
[1778422813981,30.72,80917.85,0.05,0.26882,0.00019,18.41192]
[1778422814511,30.72,80917.85,0.05,0.26882,0.00019,18.41192]
[1778422815425,30.73,80917.85,0.05,0.26884,0.00019,18.41244]
[1778422815525,30.73,80912.57,0.05,0.26782,0.00019,18.37625]
[1778422820526,30.73,80909.65,0.05,0.2673,0.00019,18.3573]
[1778422822349,30.73,80909.65,0.05,0.2673,0.00019,18.35752]
[1778422822414,30.73,80907.68,0.05,0.26693,0.00019,18.3442]
[1778422824628,30.73,80907.68,0.05,0.26694,0.00019,18.34443]
[1778422829789,30.74,80904.0,0.05,0.26628,0.00019,18.32056]
[1778422830781,30.74,80904.0,0.05,0.26628,0.00019,18.32056]
[1778422836051,30.74,80901.99,0.05,0.26588,0.00019,18.30273]
[1778422846049,30.75,80900.54,0.05,0.26564,0.00019,18.2939]
[1778422846542,30.75,80900.54,0.05,0.26564,0.00019,18.2939]
[1778422846612,30.75,80902.29,0.05,0.266,0.00019,18.30682]
[1778422852956,30.76,80900.92,0.05,0.26575,0.00019,18.29803]
[1778422853653,30.76,80900.92,0.05,0.26575,0.00019,18.29803]
[1778422855006,30.76,80900.58,0.05,0.2657,0.00019,18.29617]
[1778422861431,30.76,80896.27,0.05,0.26489,0.00019,18.2669]
[1778422861464,30.76,80896.07,0.05,0.26486,0.00019,18.26563]
[1778422867704,30.76,80896.07,0.05,0.26486,0.00019,18.26563]
[1778422873092,30.77,80896.41,0.05,0.26497,0.00019,18.2695]
[1778422883162,30.77,80895.81,0.05,0.2649,0.00019,18.26689]
[1778422887805,30.78,80893.1,0.05,0.2644,0.00019,18.24881]
[1778422887819,30.78,80893.1,0.05,0.2644,0.00019,18.24881]
[1778422887833,30.78,80893.1,0.05,0.2644,0.00019,18.24881]
[1778422887952,30.78,80893.1,0.05,0.2644,0.00019,18.24881]
[1778422887996,30.78,80893.1,0.05,0.2644,0.00019,18.24881]
[1778422888484,30.78,80885.25,0.05,0.26291,0.00019,18.19454]
[1778422890067,30.78,80885.25,0.05,0.26291,0.00019,18.19469]
[1778422892090,30.78,80884.56,0.05,0.26275,0.00019,18.18517]
[1778422892715,30.78,80884.56,0.05,0.26275,0.00019,18.18517]
[1778422901649,30.79,80887.53,0.05,0.26337,0.00019,18.20761]
[1778422909347,30.79,80886.83,0.05,0.26328,0.00019,18.20446]
[1778422911250,30.79,80886.83,0.05,0.26328,0.00019,18.20446]
[1778422912595,30.79,80886.91,0.05,0.26331,0.00019,18.20556]
[1778422912605,30.79,80886.91,0.05,0.26331,0.00019,18.20556]
[1778422912626,30.79,80886.91,0.05,0.26331,0.00019,18.20556]
[1778422912669,30.8,80886.91,0.05,0.26332,0.00019,18.20574]
[1778422914633,30.8,80886.91,0.05,0.26332,0.00019,18.20574]
[1778422914666,30.8,80886.91,0.05,0.26332,0.00019,18.20574]
[1778422918743,30.8,80886.95,0.05,0.26335,0.00019,18.20673]
[1778422918766,30.8,80886.95,0.05,0.26335,0.00019,18.20673]
[1778422920785,30.8,80886.95,0.05,0.26336,0.00019,18.20708]
[1778422920815,30.8,80886.95,0.05,0.26336,0.00019,18.20708]
[1778422927562,30.81,80887.09,0.05,0.26342,0.00019,18.20938]
[1778422929990,30.81,80887.09,0.05,0.26343,0.00019,18.2097]
[1778422930992,30.81,80887.18,0.05,0.26345,0.00019,18.21048]
[1778422936970,30.81,80889.03,0.05,0.26382,0.00019,18.22391]
[1778422937051,30.81,80889.03,0.05,0.26382,0.00019,18.22391]
[1778422937632,30.81,80891.31,0.05,0.26427,0.00019,18.24011]
[1778422943589,30.81,80892.64,0.05,0.26454,0.00019,18.25003]
[1778422951681,30.82,80894.02,0.05,0.26482,0.00019,18.26016]
[1778422957771,30.82,80896.83,0.05,0.26535,0.00019,18.27561]
[1778422962773,30.82,80896.83,0.05,0.26536,0.00019,18.27599]
[1778422967842,30.84,80894.59,0.05,0.26505,0.00019,18.26461]
[1778422971837,30.84,80894.59,0.05,0.26505,0.00019,18.26461]
[1778422977912,30.85,80894.95,0.05,0.26519,0.00019,18.26968]
[1778422979006,30.85,80894.95,0.05,0.26519,0.00019,18.26968]
[1778422982355,30.85,80894.95,0.05,0.26521,0.00019,18.27018]
[1778422982440,30.85,80894.97,0.05,0.26521,0.00019,18.27049]
[1778422987982,30.86,80897.54,0.05,0.26575,0.00019,18.28963]
[1778422989212,30.86,80897.54,0.05,0.26575,0.00019,18.28963]
[1778422990273,30.86,80897.56,0.05,0.26576,0.00019,18.29001]
[1778422992082,30.86,80904.63,0.05,0.26712,0.00019,18.33909]
[1778422992330,30.86,80904.63,0.05,0.26712,0.00019,18.33909]
[1778422994373,30.87,80904.32,0.05,0.26708,0.00019,18.33754]
[1778422996324,30.87,80903.68,0.05,0.26697,0.00019,18.33373]
[1778422996331,30.87,80903.68,0.05,0.26697,0.00019,18.33373]
[1778422998461,30.87,80903.68,0.05,0.26698,0.00019,18.33402]
[1778422998498,30.87,80902.89,0.05,0.26685,0.00019,18.32918]
[1778422999192,30.87,80902.89,0.05,0.26685,0.00019,18.32918]
[1778422999603,30.87,80902.89,0.05,0.26685,0.00019,18.32918]
[1778422999765,30.87,80902.55,0.05,0.2668,0.00019,18.32743]
[1778423005206,30.88,80904.35,0.05,0.26717,0.00019,18.3406]
[1778423011062,30.88,80903.73,0.05,0.26705,0.00019,18.33281]
[1778423016097,30.91,80910.74,0.05,0.26858,0.00019,18.38703]
[1778423021131,30.95,80907.42,0.05,0.26818,0.00019,18.37254]
[1778423026792,30.95,80908.7,0.05,0.26847,0.00019,18.38301]
[1778423032209,30.96,80910.33,0.05,0.26883,0.00019,18.39554]
[1778423037244,30.96,80910.96,0.05,0.26897,0.00019,18.40059]
[1778423042278,30.97,80911.79,0.05,0.26915,0.00019,18.40686]
[1778423044946,30.97,80912.12,0.05,0.26921,0.00019,18.40922]
[1778423056152,30.97,80912.12,0.05,0.26924,0.00019,18.41001]
[1778423061412,30.98,80913.45,0.05,0.26953,0.00019,18.42035]
[1778423068552,30.98,80914.18,0.05,0.26969,0.00019,18.42614]
[1778423075886,30.98,80914.47,0.05,0.26972,0.00019,18.42345]
[1778423081553,30.99,80915.19,0.05,0.26989,0.00019,18.42942]
[1778423083006,30.99,80915.23,0.05,0.2699,0.00019,18.42981]
[1778423083938,30.99,80915.23,0.05,0.2699,0.00019,18.42981]
[1778423084758,30.99,80915.87,0.05,0.27003,0.00019,18.43427]
[1778423090997,30.99,80913.52,0.05,0.26959,0.00019,18.41893]
[1778423097663,30.99,80910.13,0.05,0.26897,0.00019,18.39678]
[1778423105414,30.99,80908.17,0.05,0.26861,0.00019,18.38388]
[1778423111763,31.0,80905.21,0.05,0.26807,0.00019,18.3645]
[1778423118901,31.0,80904.88,0.05,0.26802,0.00019,18.36303]
[1778423124854,31.0,80902.47,0.05,0.26758,0.00019,18.34727]
[1778423129889,31.01,80902.44,0.05,0.26759,0.00019,18.34745]
[1778423134698,31.01,80903.52,0.05,0.26776,0.00019,18.34998]
[1778423149963,31.01,80907.28,0.05,0.2685,0.00019,18.37633]
[1778423151725,31.01,80907.29,0.05,0.26852,0.00019,18.37686]
[1778423151999,31.01,80907.29,0.05,0.26852,0.00019,18.37702]
[1778423157078,31.01,80909.94,0.05,0.26904,0.00019,18.39537]
[1778423164402,31.01,80910.07,0.05,0.26907,0.00019,18.39639]
[1778423164499,31.02,80910.07,0.05,0.26908,0.00019,18.39674]
[1778423169533,31.03,80907.02,0.05,0.26861,0.00019,18.38015]
[1778423169573,31.03,80906.29,0.05,0.26848,0.00019,18.37537]
[1778423176125,31.04,80904.9,0.05,0.26824,0.00019,18.36679]
[1778423182253,31.04,80902.82,0.05,0.26788,0.00019,18.35404]
[1778423188295,31.05,80900.9,0.05,0.26754,0.00019,18.34166]
[1778423190492,31.05,80900.84,0.05,0.26753,0.00019,18.34134]
[1778423193349,31.05,80897.66,0.05,0.26689,0.00019,18.31479]
[1778423199463,31.05,80894.64,0.05,0.26635,0.00019,18.29529]
[1778423202802,31.05,80894.64,0.05,0.26636,0.00019,18.29563]
[1778423208437,31.06,80894.78,0.05,0.26642,0.00019,18.2978]
[1778423213386,31.06,80894.74,0.05,0.26643,0.00019,18.29824]
[1778423218508,31.07,80894.8,0.05,0.26647,0.00019,18.29974]
[1778423224551,31.07,80894.81,0.05,0.26651,0.00019,18.3009]
[1778423229673,31.08,80895.04,0.05,0.26658,0.00019,18.30334]
[1778423239743,31.08,80895.67,0.05,0.26675,0.00019,18.30935]
[1778423249813,31.09,80896.85,0.05,0.26702,0.00019,18.31905]
[1778423255767,31.09,80897.33,0.05,0.26709,0.00019,18.31815]
[1778423261946,31.1,80897.98,0.05,0.26724,0.00019,18.3232]
[1778423267710,31.1,80897.98,0.05,0.26727,0.00019,18.32429]
[1778423272735,31.1,80898.25,0.05,0.26733,0.00019,18.32658]
[1778423279540,31.11,80898.61,0.05,0.26744,0.00019,18.33021]
[1778423285811,31.11,80898.6,0.05,0.26745,0.00019,18.33057]
[1778423294088,31.12,80898.53,0.05,0.26747,0.00019,18.3315]
[1778423300164,31.12,80898.6,0.05,0.26753,0.00019,18.33333]
[1778423308134,31.13,80898.51,0.05,0.26754,0.00019,18.33378]
[1778423314176,31.13,80898.16,0.05,0.26745,0.00019,18.32706]
[1778423320304,31.13,80898.39,0.05,0.26752,0.00019,18.32943]
[1778423327267,31.14,80898.48,0.05,0.26756,0.00019,18.33096]
[1778423332450,31.14,80898.55,0.05,0.26759,0.00019,18.33195]
[1778423340444,31.14,80899.21,0.05,0.26775,0.00019,18.33758]
[1778423346226,31.15,80901.49,0.05,0.2682,0.00019,18.35353]
[1778423351932,31.15,80901.49,0.05,0.26822,0.00019,18.35432]
[1778423358485,31.15,80900.88,0.05,0.26814,0.00019,18.3512]
[1778423365534,31.16,80900.56,0.05,0.2681,0.00019,18.34989]
[1778423370534,31.16,80900.23,0.05,0.26805,0.00019,18.34826]
[1778423375602,31.16,80900.23,0.05,0.26803,0.00019,18.34371]
[1778423380724,31.17,80899.83,0.05,0.26797,0.00019,18.3416]
[1778423387689,31.17,80899.57,0.05,0.26794,0.00019,18.34066]
[1778423392724,31.17,80899.19,0.05,0.26789,0.00019,18.33866]
[1778423397759,31.17,80899.94,0.05,0.26805,0.00019,18.34431]
[1778423401349,31.18,80903.58,0.05,0.26875,0.00019,18.36921]
[1778423401364,31.18,80903.58,0.05,0.26875,0.00019,18.36921]
[1778423401510,31.18,80903.58,0.05,0.26875,0.00019,18.36921]
[1778423401786,31.18,80903.58,0.05,0.26875,0.00019,18.36929]
[1778423406823,31.18,80906.77,0.05,0.26938,0.00019,18.39153]
[1778423409151,31.18,80906.44,0.05,0.26932,0.00019,18.38946]
[1778423409215,31.18,80906.36,0.05,0.26931,0.00019,18.38921]
[1778423416234,31.18,80905.96,0.05,0.26925,0.00019,18.3868]
[1778423416959,31.18,80905.1,0.05,0.2691,0.00019,18.38158]
[1778423417327,31.19,80900.68,0.05,0.26826,0.00019,18.35188]
[1778423419293,31.19,80895.84,0.05,0.26735,0.00019,18.31927]
[1778423419377,31.19,80899.27,0.05,0.26801,0.00019,18.34285]
[1778423421875,31.19,80898.77,0.05,0.26792,0.00019,18.33965]
[1778423421904,31.19,80898.77,0.05,0.26792,0.00019,18.33965]
[1778423421914,31.19,80898.77,0.05,0.26792,0.00019,18.33965]
[1778423427971,31.19,80899.82,0.05,0.26816,0.00019,18.34804]
[1778423433059,31.2,80899.77,0.05,0.26812,0.00019,18.34309]
[1778423439049,31.2,80899.55,0.05,0.26812,0.00019,18.34305]
[1778423444086,31.21,80898.08,0.05,0.26787,0.00019,18.33404]
[1778423449120,31.21,80898.24,0.05,0.26793,0.00019,18.33604]
[1778423456169,31.22,80898.72,0.05,0.26805,0.00019,18.34055]
[1778423461288,31.22,80898.69,0.05,0.26808,0.00019,18.34139]
[1778423469260,31.23,80898.79,0.05,0.26813,0.00019,18.34331]
[1778423474295,31.23,80900.77,0.05,0.26853,0.00019,18.35736]
[1778423479333,31.23,80901.35,0.05,0.26865,0.00019,18.36174]
[1778423484367,31.23,80901.39,0.05,0.26868,0.00019,18.36272]
[1778423491499,31.24,80901.08,0.05,0.2686,0.00019,18.35635]
[1778423501568,31.24,80900.66,0.05,0.26856,0.00019,18.35478]
[1778423507528,31.25,80901.16,0.05,0.26868,0.00019,18.35893]
[1778423516591,31.25,80901.56,0.05,0.26879,0.00019,18.36274]
[1778423521708,31.25,80900.48,0.05,0.2686,0.00019,18.35611]
[1778423528266,31.26,80900.01,0.05,0.26852,0.00019,18.35334]
[1778423534927,31.26,80900.01,0.05,0.26856,0.00019,18.35441]
[1778423534948,31.26,80900.01,0.05,0.26856,0.00019,18.35441]
[1778423535061,31.26,80900.01,0.05,0.26856,0.00019,18.35441]
[1778423536233,31.26,80901.82,0.05,0.26891,0.00019,18.36685]
[1778423536351,31.26,80901.82,0.05,0.26891,0.00019,18.36685]
[1778423536372,31.26,80901.82,0.05,0.26891,0.00019,18.36685]
[1778423536333,31.26,80907.14,0.05,0.26992,0.00019,18.40285]
[1778423537204,31.26,80907.14,0.05,0.26992,0.00019,18.40285]
[1778423537239,31.26,80907.14,0.05,0.26992,0.00019,18.40285]
[1778423537277,31.26,80911.81,0.05,0.27081,0.00019,18.43415]
[1778423539709,31.26,80915.4,0.05,0.2715,0.00019,18.45828]
[1778423539728,31.26,80915.4,0.05,0.2715,0.00019,18.45828]
[1778423539809,31.26,80916.9,0.05,0.27179,0.00019,18.46833]
[1778423540528,31.26,80916.9,0.05,0.27179,0.00019,18.46833]
[1778423540552,31.26,80916.9,0.05,0.27179,0.00019,18.46833]
[1778423540758,31.26,80916.9,0.05,0.27179,0.00019,18.46835]
[1778423546030,31.26,80918.12,0.05,0.27202,0.00019,18.47652]
[1778423551922,31.26,80918.07,0.05,0.27197,0.00019,18.47111]
[1778423557563,31.26,80918.07,0.05,0.27197,0.00019,18.47114]
[1778423557624,31.26,80918.07,0.05,0.27197,0.00019,18.47114]
[1778423557738,31.26,80918.07,0.05,0.27197,0.00019,18.47114]
[1778423557749,31.26,80918.07,0.05,0.27197,0.00019,18.47114]
[1778423557776,31.26,80918.07,0.05,0.27197,0.00019,18.47114]
[1778423558436,31.26,80918.07,0.05,0.27197,0.00019,18.47114]
[1778423557907,31.26,80919.88,0.05,0.27232,0.00019,18.48322]
[1778423558464,31.26,80919.88,0.05,0.27232,0.00019,18.48322]
[1778423560352,31.26,80919.88,0.05,0.27232,0.00019,18.48333]
[1778423565934,31.27,80923.13,0.05,0.27296,0.00019,18.5055]
[1778423566527,31.27,80923.13,0.05,0.27296,0.00019,18.5055]
[1778423566941,31.27,80923.52,0.05,0.27303,0.00019,18.50816]
[1778423570797,31.27,80923.6,0.05,0.27305,0.00019,18.50891]
[1778423571000,31.27,80923.6,0.05,0.27305,0.00019,18.50891]
[1778423571440,31.27,80927.89,0.05,0.27388,0.00019,18.53753]
[1778423573417,31.27,80935.06,0.05,0.27525,0.00019,18.58505]
[1778423577277,31.27,80935.06,0.05,0.27525,0.00019,18.58509]
[1778423577341,31.27,80935.06,0.05,0.27526,0.00019,18.5851]
[1778423583036,31.27,80935.55,0.05,0.27535,0.00019,18.58835]
[1778423589095,31.27,80936.81,0.05,0.27559,0.00019,18.59675]
[1778423594130,31.27,80937.37,0.05,0.2757,0.00019,18.60051]
[1778423594919,31.27,80937.37,0.05,0.2757,0.00019,18.60051]
[1778423595374,31.27,80938.24,0.05,0.27587,0.00019,18.60628]
[1778423596419,31.27,80938.24,0.05,0.27587,0.00019,18.60628]
[1778423597011,31.27,80938.24,0.05,0.27587,0.00019,18.6063]
[1778423597066,31.27,80938.24,0.05,0.27587,0.00019,18.6063]
[1778423597127,31.27,80938.24,0.05,0.27587,0.00019,18.6063]
[1778423597263,31.27,80938.24,0.05,0.27587,0.00019,18.6063]
[1778423597483,31.27,80938.24,0.05,0.27587,0.00019,18.6063]
[1778423597476,31.27,80946.76,0.05,0.27751,0.00019,18.66233]
[1778423597493,31.27,80946.76,0.05,0.27751,0.00019,18.66233]
[1778423598403,31.27,80958.82,0.05,0.27984,0.00019,18.74118]
[1778423599403,31.27,80958.82,0.05,0.27984,0.00019,18.74118]
[1778423599418,31.27,80959.69,0.05,0.28001,0.00019,18.74682]
[1778423604441,31.27,80959.33,0.05,0.27993,0.00019,18.74442]
[1778423612349,31.27,80959.53,0.05,0.27993,0.00019,18.74061]
[1778423621701,31.27,80958.85,0.05,0.27981,0.00019,18.73638]
[1778423621934,31.27,80958.85,0.05,0.27981,0.00019,18.73638]
[1778423622419,31.27,80960.33,0.05,0.2801,0.00019,18.74641]
[1778423629349,31.27,80961.54,0.05,0.28035,0.00019,18.75457]
[1778423631815,31.28,80961.3,0.05,0.28033,0.00019,18.75392]
[1778423632387,31.28,80961.24,0.05,0.28032,0.00019,18.75366]
[1778423637434,31.28,80961.24,0.05,0.28034,0.00019,18.75424]
[1778423639447,31.28,80954.44,0.05,0.27904,0.00019,18.71026]
[1778423644483,31.29,80951.83,0.05,0.27856,0.00019,18.69405]
[1778423650525,31.29,80952.37,0.05,0.27869,0.00019,18.69853]
[1778423652550,31.29,80953.39,0.05,0.2789,0.00019,18.70549]
[1778423653547,31.29,80953.67,0.05,0.27895,0.00019,18.70747]
[1778423655261,31.29,80951.61,0.05,0.27856,0.00019,18.69418]
[1778423655325,31.29,80950.69,0.05,0.27839,0.00019,18.68817]
[1778423656014,31.29,80950.69,0.05,0.27839,0.00019,18.68817]
[1778423656115,31.3,80950.23,0.05,0.2783,0.00019,18.68534]
[1778423661311,31.3,80950.82,0.05,0.27843,0.00019,18.68954]
[1778423669270,31.3,80948.81,0.05,0.27808,0.00019,18.67777]
[1778423670048,31.3,80946.98,0.05,0.27774,0.00019,18.6662]
[1778423670057,31.3,80946.98,0.05,0.27774,0.00019,18.6662]
[1778423670148,31.31,80947.02,0.05,0.27775,0.00019,18.6666]
[1778423675700,31.31,80946.81,0.05,0.2777,0.00019,18.6612]
[1778423678569,31.31,80946.81,0.05,0.2777,0.00019,18.6612]
[1778423679526,31.31,80945.93,0.05,0.27756,0.00019,18.65621]
[1778423684810,31.32,80945.93,0.05,0.27757,0.00019,18.65671]
[1778423690932,31.32,80944.47,0.05,0.27732,0.00019,18.64799]
[1778423692835,31.32,80942.2,0.05,0.27689,0.00019,18.63337]
[1778423693511,31.32,80942.2,0.05,0.27689,0.00019,18.63337]
[1778423692913,31.32,80941.96,0.05,0.27685,0.00019,18.63193]
[1778423693612,31.32,80941.96,0.05,0.27685,0.00019,18.63206]
[1778423701879,31.33,80941.96,0.05,0.27688,0.00019,18.63313]
[1778423706906,31.33,80940.06,0.05,0.27654,0.00019,18.6213]
[1778423711921,31.33,80940.06,0.05,0.27656,0.00019,18.6219]
[1778423716941,31.34,80938.99,0.05,0.27637,0.00019,18.61548]
[1778423721967,31.34,80938.34,0.05,0.27626,0.00019,18.6118]
[1778423724035,31.34,80938.34,0.05,0.27627,0.00019,18.61204]
[1778423725563,31.34,80938.34,0.05,0.27627,0.00019,18.61204]
[1778423725607,31.34,80942.57,0.05,0.27709,0.00019,18.64003]
[1778423732699,31.34,80945.29,0.05,0.27762,0.00019,18.65816]
[1778423739147,31.35,80946.56,0.05,0.27784,0.00019,18.66192]
[1778423746197,31.35,80947.66,0.05,0.27807,0.00019,18.66951]
[1778423751231,31.35,80947.89,0.05,0.27812,0.00019,18.67128]
[1778423756240,31.35,80944.53,0.05,0.27748,0.00019,18.64962]
[1778423761255,31.35,80945.16,0.05,0.27761,0.00019,18.65414]
[1778423766282,31.35,80941.09,0.05,0.27684,0.00019,18.62777]
[1778423771289,31.35,80940.43,0.05,0.27672,0.00019,18.62374]
[1778423776292,31.36,80940.43,0.05,0.27673,0.00019,18.62404]
[1778423778297,31.36,80940.43,0.05,0.27674,0.00019,18.62416]
[1778423778679,31.36,80938.84,0.05,0.27643,0.00019,18.6138]
[1778423779038,31.36,80938.84,0.05,0.27643,0.00019,18.6138]
[1778423779606,31.36,80938.84,0.05,0.27643,0.00019,18.6138]
[1778423779608,31.36,80938.84,0.05,0.27644,0.00019,18.61386]
[1778423779887,31.36,80938.84,0.05,0.27644,0.00019,18.61386]
[1778423781440,31.36,80938.84,0.05,0.27644,0.00019,18.61393]
[1778423786476,31.36,80939.1,0.05,0.2765,0.00019,18.61597]
[1778423789246,31.36,80938.23,0.05,0.27633,0.00019,18.61033]
[1778423789348,31.36,80937.58,0.05,0.27621,0.00019,18.60621]
[1778423789991,31.36,80937.58,0.05,0.27621,0.00019,18.60621]
[1778423790505,31.36,80937.58,0.05,0.27622,0.00019,18.60628]
[1778423791518,31.36,80937.58,0.05,0.27622,0.00019,18.60628]
[1778423791601,31.36,80937.58,0.05,0.27622,0.00019,18.60628]
[1778423791572,31.36,80936.81,0.05,0.27603,0.00019,18.59626]
[1778423792215,31.36,80936.81,0.05,0.27603,0.00019,18.59626]
[1778423791702,31.36,80936.81,0.05,0.27603,0.00019,18.59626]
[1778423793036,31.36,80936.81,0.05,0.27603,0.00019,18.59626]
[1778423793841,31.36,80936.81,0.05,0.27604,0.00019,18.59641]
[1778423796272,31.36,80936.81,0.05,0.27604,0.00019,18.59656]
[1778423797468,31.36,80936.81,0.05,0.27604,0.00019,18.59656]
[1778423797569,31.36,80936.81,0.05,0.27604,0.00019,18.59671]
[1778423801716,31.36,80934.69,0.05,0.27565,0.00019,18.58309]
[1778423802195,31.36,80934.69,0.05,0.27565,0.00019,18.58309]
[1778423803643,31.36,80934.69,0.05,0.27565,0.00019,18.58317]
[1778423803688,31.37,80931.07,0.05,0.27496,0.00019,18.55944]
[1778423805919,31.37,80930.81,0.05,0.27492,0.00019,18.55793]
[1778423806617,31.37,80930.38,0.05,0.27484,0.00019,18.55519]
[1778423806830,31.37,80930.38,0.05,0.27484,0.00019,18.55519]
[1778423807544,31.37,80930.38,0.05,0.27484,0.00019,18.55519]
[1778423809381,31.37,80929.32,0.05,0.27464,0.00019,18.54841]
[1778423810329,31.37,80928.9,0.05,0.27456,0.00019,18.54574]
[1778423810644,31.37,80928.01,0.05,0.2744,0.00019,18.53998]
[1778423816686,31.37,80923.95,0.05,0.27363,0.00019,18.51338]
[1778423823829,31.37,80924.49,0.05,0.27374,0.00019,18.51727]
[1778423829897,31.37,80924.22,0.05,0.2737,0.00019,18.51572]
[1778423829933,31.37,80924.22,0.05,0.2737,0.00019,18.51572]
[1778423829992,31.37,80921.79,0.05,0.27324,0.00019,18.49969]
[1778423831791,31.37,80914.52,0.05,0.27186,0.00019,18.45163]
[1778423836826,31.38,80915.84,0.05,0.27212,0.00019,18.46096]
[1778423841861,31.38,80916.43,0.05,0.27225,0.00019,18.46544]
[1778423846896,31.38,80920.79,0.05,0.27309,0.00019,18.49467]
[1778423851931,31.38,80919.86,0.05,0.27287,0.00019,18.48335]
[1778423854810,31.38,80920.06,0.05,0.27291,0.00019,18.48468]
[1778423855454,31.38,80920.06,0.05,0.27291,0.00019,18.48468]
[1778423861989,31.38,80921.43,0.05,0.27318,0.00019,18.49408]
[1778423862068,31.38,80920.93,0.05,0.27309,0.00019,18.49084]
[1778423871064,31.38,80920.93,0.05,0.27311,0.00019,18.49145]
[1778423880132,31.39,80923.77,0.05,0.27366,0.00019,18.51075]
[1778423882935,31.39,80923.89,0.05,0.27369,0.00019,18.5116]
[1778423883152,31.39,80923.26,0.05,0.27357,0.00019,18.50754]
[1778423888187,31.39,80922.63,0.05,0.27346,0.00019,18.50366]
[1778423890024,31.39,80922.63,0.05,0.27346,0.00019,18.50366]
[1778423890201,31.39,80923.06,0.05,0.27354,0.00019,18.50661]
[1778423895235,31.39,80924.13,0.05,0.27376,0.00019,18.51396]
[1778423897798,31.39,80924.13,0.05,0.27376,0.00019,18.51396]
[1778423897837,31.39,80924.11,0.05,0.27376,0.00019,18.51397]
[1778423904389,31.39,80923.52,0.05,0.27365,0.00019,18.51036]
[1778423914459,31.39,80924.57,0.05,0.27383,0.00019,18.51268]
[1778423921418,31.4,80924.56,0.05,0.27384,0.00019,18.51295]
[1778423926454,31.4,80923.77,0.05,0.27369,0.00019,18.50797]
[1778423932496,31.4,80923.87,0.05,0.27372,0.00019,18.50895]
[1778423934047,31.4,80925.44,0.05,0.27402,0.00019,18.51937]
[1778423934167,31.4,80925.44,0.05,0.27402,0.00019,18.51937]
[1778423934496,31.4,80925.44,0.05,0.27402,0.00019,18.51937]
[1778423934743,31.4,80929.29,0.05,0.27476,0.00019,18.54483]
[1778423937122,31.4,80934.56,0.05,0.27577,0.00019,18.5795]
[1778423939157,31.4,80932.49,0.05,0.27537,0.00019,18.56588]
[1778423944668,31.4,80931.13,0.05,0.27511,0.00019,18.55697]
[1778423950621,31.4,80930.73,0.05,0.27504,0.00019,18.55443]
[1778423951759,31.4,80930.73,0.05,0.27504,0.00019,18.55443]
[1778423953531,31.4,80930.93,0.05,0.27508,0.00019,18.55577]
[1778423959684,31.4,80932.01,0.05,0.27528,0.00019,18.56293]
[1778423964719,31.4,80931.95,0.05,0.27527,0.00019,18.56256]
[1778423970761,31.4,80931.95,0.05,0.27527,0.00019,18.56256]
[1778423977813,31.4,80931.93,0.05,0.27523,0.00019,18.55731]
[1778423984318,31.4,80932.12,0.05,0.27528,0.00019,18.55901]
[1778423995019,31.41,80932.03,0.05,0.27529,0.00019,18.55924]
[1778424003491,31.41,80932.03,0.05,0.27529,0.00019,18.55932]
[1778424005092,31.41,80932.08,0.05,0.27532,0.00019,18.56029]
[1778424010092,31.41,80932.77,0.05,0.27546,0.00019,18.56516]
[1778424015093,31.41,80932.77,0.05,0.27547,0.00019,18.5655]
[1778424020100,31.41,80931.73,0.05,0.27528,0.00019,18.55902]
[1778424025118,31.42,80931.1,0.05,0.27517,0.00019,18.55525]
[1778424029745,31.42,80932.0,0.05,0.27535,0.00019,18.56146]
[1778424030382,31.42,80932.0,0.05,0.27535,0.00019,18.56153]
[1778424034900,31.42,80939.48,0.05,0.27675,0.00019,18.60574]
[1778424037252,31.42,80940.02,0.05,0.27686,0.00019,18.60937]
[1778424037936,31.42,80939.63,0.05,0.27679,0.00019,18.60684]
[1778424041711,31.42,80939.03,0.05,0.27667,0.00019,18.60299]
[1778424042399,31.42,80938.87,0.05,0.27664,0.00019,18.60194]
[1778424042473,31.42,80938.87,0.05,0.27664,0.00019,18.60194]
[1778424042637,31.42,80938.87,0.05,0.27664,0.00019,18.60194]
[1778424042798,31.42,80938.87,0.05,0.27664,0.00019,18.60194]
[1778424042926,31.42,80946.59,0.05,0.27812,0.00019,18.65237]
[1778424043475,31.42,80946.59,0.05,0.27812,0.00019,18.65237]
[1778424043813,31.42,80954.22,0.05,0.2796,0.00019,18.70208]
[1778424047295,31.42,80958.43,0.05,0.28042,0.00019,18.72982]
[1778424051670,31.42,80955.3,0.05,0.27983,0.00019,18.70988]
[1778424051709,31.42,80955.3,0.05,0.27983,0.00019,18.70988]
[1778424051738,31.42,80953.72,0.05,0.27953,0.00019,18.69977]
[1778424053686,31.43,80953.72,0.05,0.27953,0.00019,18.69991]
[1778424053692,31.43,80952.62,0.05,0.27933,0.00019,18.69292]
[1778424054083,31.43,80952.62,0.05,0.27933,0.00019,18.69292]
[1778424054477,31.43,80952.62,0.05,0.27933,0.00019,18.69292]
[1778424054627,31.43,80952.62,0.05,0.27933,0.00019,18.69292]
[1778424054663,31.43,80952.62,0.05,0.27933,0.00019,18.69292]
[1778424054813,31.43,80950.82,0.05,0.27898,0.00019,18.68137]
[1778424055785,31.43,80943.02,0.05,0.27749,0.00019,18.63074]
[1778424057765,31.43,80940.74,0.05,0.27706,0.00019,18.61598]
[1778424057774,31.43,80940.74,0.05,0.27706,0.00019,18.61598]
[1778424057866,31.43,80939.95,0.05,0.27691,0.00019,18.61099]
[1778424058147,31.43,80939.95,0.05,0.27691,0.00019,18.61099]
[1778424058375,31.43,80939.95,0.05,0.27691,0.00019,18.61112]
[1778424063407,31.43,80939.14,0.05,0.27678,0.00019,18.60644]
[1778424069449,31.43,80940.0,0.05,0.27695,0.00019,18.61237]
[1778424070017,31.43,80940.0,0.05,0.27695,0.00019,18.61237]
[1778424072678,31.43,80939.14,0.05,0.27679,0.00019,18.60684]
[1778424073493,31.43,80939.68,0.05,0.27689,0.00019,18.61042]
[1778424074262,31.43,80939.3,0.05,0.27682,0.00019,18.60798]
[1778424074932,31.43,80939.3,0.05,0.27682,0.00019,18.60798]
[1778424075815,31.43,80939.3,0.05,0.27682,0.00019,18.60803]
[1778424077629,31.43,80939.16,0.05,0.2768,0.00019,18.60721]
[1778424077633,31.43,80939.16,0.05,0.2768,0.00019,18.60721]
[1778424077646,31.43,80939.16,0.05,0.2768,0.00019,18.60721]
[1778424077894,31.44,80939.13,0.05,0.2768,0.00019,18.60706]
[1778424079512,31.44,80934.18,0.05,0.27585,0.00019,18.5747]
[1778424081874,31.44,80921.05,0.05,0.27335,0.00019,18.48838]
[1778424088584,31.44,80917.91,0.05,0.27277,0.00019,18.46837]
[1778424093619,31.44,80919.95,0.05,0.27314,0.00019,18.47733]
[1778424098655,31.44,80924.67,0.05,0.27405,0.00019,18.50903]
[1778424099017,31.44,80924.67,0.05,0.27405,0.00019,18.50903]
[1778424105801,31.45,80927.02,0.05,0.27452,0.00019,18.52505]
[1778424111748,31.45,80926.29,0.05,0.27439,0.00019,18.5207]
[1778424117100,31.45,80926.27,0.05,0.2744,0.00019,18.52087]
[1778424121198,31.45,80921.14,0.05,0.27343,0.00019,18.48742]
[1778424126852,31.45,80924.05,0.05,0.274,0.00019,18.50719]
[1778424131910,31.46,80922.78,0.05,0.27377,0.00019,18.49918]
[1778424135255,31.46,80921.41,0.05,0.27352,0.00019,18.49059]
[1778424136011,31.46,80919.35,0.05,0.27314,0.00019,18.47718]
[1778424141958,31.46,80922.7,0.05,0.27381,0.00019,18.50038]
[1778424143701,31.46,80922.56,0.05,0.27378,0.00019,18.49963]
[1778424146348,31.47,80923.86,0.05,0.27405,0.00019,18.5087]
[1778424147809,31.47,80923.72,0.05,0.27403,0.00019,18.50794]
[1778424148142,31.47,80922.15,0.05,0.27373,0.00019,18.49776]
[1778424152380,31.47,80916.47,0.05,0.27263,0.00019,18.45589]
[1778424153035,31.47,80916.34,0.05,0.27261,0.00019,18.45525]
[1778424158070,31.48,80910.52,0.05,0.27154,0.00019,18.41784]
[1778424160086,31.48,80910.37,0.05,0.27152,0.00019,18.41707]
[1778424160092,31.48,80909.68,0.05,0.2714,0.00019,18.41272]
[1778424161932,31.48,80909.68,0.05,0.2714,0.00019,18.41272]
[1778424168034,31.49,80907.37,0.05,0.27101,0.00019,18.39896]
[1778424168897,31.49,80907.26,0.05,0.27099,0.00019,18.39845]
[1778424174182,31.5,80906.46,0.05,0.27089,0.00019,18.39465]
[1778424181578,31.5,80906.55,0.05,0.27092,0.00019,18.39586]
[1778424182109,31.5,80906.31,0.05,0.2709,0.00019,18.39505]
[1778424182611,31.5,80906.31,0.05,0.2709,0.00019,18.39505]
[1778424189287,31.51,80908.0,0.05,0.27126,0.00019,18.40783]
[1778424194322,31.51,80908.71,0.05,0.27142,0.00019,18.41342]
[1778424199357,31.52,80907.65,0.05,0.27125,0.00019,18.40723]
[1778424204392,31.52,80907.69,0.05,0.27128,0.00019,18.40833]
[1778424209427,31.52,80906.91,0.05,0.27116,0.00019,18.40394]
[1778424215028,31.53,80905.89,0.05,0.27094,0.00019,18.39251]
[1778424221010,31.53,80900.95,0.05,0.27004,0.00019,18.36087]
[1778424226641,31.54,80902.52,0.05,0.27037,0.00019,18.37248]
[1778424227550,31.54,80902.52,0.05,0.27037,0.00019,18.37248]
[1778424227620,31.54,80902.52,0.05,0.27037,0.00019,18.37248]
[1778424228047,31.54,80902.39,0.05,0.27035,0.00019,18.37178]
[1778424228519,31.54,80902.39,0.05,0.27035,0.00019,18.37178]
[1778424228618,31.54,80898.72,0.05,0.26966,0.00019,18.34753]
[1778424231720,31.54,80897.24,0.05,0.26939,0.00019,18.33801]
[1778424231807,31.54,80890.12,0.05,0.26806,0.00019,18.29068]
[1778424232956,31.54,80890.12,0.05,0.26806,0.00019,18.29068]
[1778424233012,31.54,80890.12,0.05,0.26806,0.00019,18.29068]
[1778424233017,31.54,80890.12,0.05,0.26806,0.00019,18.29068]
[1778424235807,31.54,80888.58,0.05,0.26778,0.00019,18.28085]
[1778424243711,31.55,80888.67,0.05,0.26785,0.00019,18.28321]
[1778424248713,31.55,80891.18,0.05,0.26835,0.00019,18.30099]
[1778424253750,31.56,80893.03,0.05,0.26873,0.00019,18.31433]
[1778424254487,31.56,80893.03,0.05,0.26873,0.00019,18.31433]
[1778424254504,31.56,80893.03,0.05,0.26873,0.00019,18.31433]
[1778424256245,31.56,80890.6,0.05,0.26828,0.00019,18.29852]
[1778424259652,31.56,80891.28,0.05,0.26843,0.00019,18.30372]
[1778424259666,31.56,80891.28,0.05,0.26843,0.00019,18.30372]
[1778424260172,31.56,80880.86,0.05,0.26648,0.00019,18.23418]
[1778424260556,31.56,80880.86,0.05,0.26648,0.00019,18.23418]
[1778424260800,31.56,80880.86,0.05,0.26648,0.00019,18.23441]
[1778424261237,31.56,80880.86,0.05,0.26648,0.00019,18.23441]
[1778424261807,31.57,80878.81,0.05,0.2661,0.00019,18.22079]
[1778424266844,31.57,80878.78,0.05,0.26613,0.00019,18.22159]
[1778424274900,31.58,80878.78,0.05,0.26614,0.00019,18.21821]
[1778424276656,31.58,80878.48,0.05,0.26609,0.00019,18.21643]
[1778424276957,31.58,80878.48,0.05,0.26609,0.00019,18.21643]
[1778424276964,31.58,80878.48,0.05,0.26609,0.00019,18.21643]
[1778424277173,31.58,80878.48,0.05,0.26609,0.00019,18.21643]
[1778424277005,31.58,80880.6,0.05,0.26649,0.00019,18.23092]
[1778424278739,31.58,80885.34,0.05,0.26739,0.00019,18.26294]
[1778424284970,31.59,80887.98,0.05,0.26794,0.00019,18.2826]
[1778424286938,31.59,80889.79,0.05,0.26829,0.00019,18.29497]
[1778424286983,31.59,80889.9,0.05,0.26832,0.00019,18.29597]
[1778424295040,31.6,80889.9,0.05,0.26838,0.00019,18.29813]
[1778424301082,31.61,80888.92,0.05,0.26825,0.00019,18.29329]
[1778424302585,31.61,80889.07,0.05,0.26828,0.00019,18.29457]
[1778424302603,31.61,80889.07,0.05,0.26828,0.00019,18.29457]
[1778424302609,31.61,80889.07,0.05,0.26828,0.00019,18.29457]
[1778424308130,31.62,80890.56,0.05,0.26861,0.00019,18.30618]
[1778424313802,31.62,80890.76,0.05,0.26867,0.00019,18.30833]
[1778424321222,31.63,80890.13,0.05,0.26863,0.00019,18.30685]
[1778424327232,31.64,80890.7,0.05,0.26878,0.00019,18.312]
[1778424327237,31.64,80890.7,0.05,0.26878,0.00019,18.312]
[1778424327282,31.64,80890.7,0.05,0.26878,0.00019,18.312]
[1778424327795,31.64,80890.7,0.05,0.26878,0.00019,18.312]
[1778424328012,31.64,80897.79,0.05,0.27013,0.00019,18.35959]
[1778424331817,31.64,80898.8,0.05,0.27033,0.00019,18.36671]
[1778424331919,31.64,80899.14,0.05,0.27037,0.00019,18.36423]
[1778424334111,31.64,80899.14,0.05,0.27037,0.00019,18.36423]
[1778424334155,31.65,80899.13,0.05,0.27038,0.00019,18.36458]
[1778424342369,31.65,80899.52,0.05,0.2705,0.00019,18.36901]
[1778424347497,31.66,80901.28,0.05,0.27086,0.00019,18.38164]
[1778424355460,31.67,80901.28,0.05,0.27091,0.00019,18.38317]
[1778424358942,31.67,80900.81,0.05,0.27083,0.00019,18.38044]
[1778424360483,31.67,80896.66,0.05,0.27006,0.00019,18.35337]
[1778424366881,31.67,80890.99,0.05,0.26903,0.00019,18.31695]
[1778424371971,31.68,80890.26,0.05,0.26894,0.00019,18.31359]
[1778424376476,31.69,80887.02,0.05,0.26837,0.00019,18.29331]
[1778424376861,31.69,80887.02,0.05,0.26837,0.00019,18.29331]
[1778424376892,31.69,80887.02,0.05,0.26837,0.00019,18.29331]
[1778424377925,31.69,80886.52,0.05,0.26828,0.00019,18.29024]
[1778424378913,31.69,80886.52,0.05,0.26829,0.00019,18.29051]
[1778424379558,31.69,80886.52,0.05,0.2683,0.00019,18.29077]
[1778424382518,31.69,80884.59,0.05,0.26796,0.00019,18.27872]
[1778424388446,31.7,80883.9,0.05,0.26788,0.00019,18.27574]
[1778424391757,31.7,80883.94,0.05,0.26791,0.00019,18.27681]
[1778424397848,31.71,80883.41,0.05,0.26782,0.00019,18.27001]
[1778424402898,31.72,80883.35,0.05,0.26783,0.00019,18.27041]
[1778424407918,31.72,80882.57,0.05,0.26774,0.00019,18.26709]
[1778424409905,31.72,80882.57,0.05,0.26774,0.00019,18.26709]
[1778424409914,31.72,80882.57,0.05,0.26774,0.00019,18.26709]
[1778424410330,31.73,80881.5,0.05,0.26756,0.00019,18.26051]
[1778424414763,31.73,80876.48,0.05,0.26665,0.00019,18.22817]
[1778424415688,31.73,80874.83,0.05,0.26635,0.00019,18.21746]
[1778424417743,31.74,80870.47,0.05,0.26556,0.00019,18.18892]
[1778424419222,31.75,80865.55,0.05,0.26471,0.00019,18.15831]
[1778424419314,31.75,80862.51,0.05,0.26419,0.00019,18.13945]
[1778424419787,31.75,80862.51,0.05,0.26419,0.00019,18.13945]
[1778424421405,31.75,80861.74,0.05,0.26406,0.00019,18.13463]
[1778424421924,31.75,80861.22,0.05,0.26397,0.00019,18.13132]
[1778424422841,31.75,80861.22,0.05,0.26397,0.00019,18.13132]
[1778424423603,31.76,80859.59,0.05,0.26372,0.00019,18.12221]
[1778424424920,31.76,80859.59,0.05,0.26372,0.00019,18.1225]
[1778424425029,31.76,80859.59,0.05,0.26372,0.00019,18.1225]
[1778424425152,31.76,80859.59,0.05,0.26372,0.00019,18.1225]
[1778424425228,31.76,80857.89,0.05,0.26342,0.00019,18.11136]
[1778424425895,31.76,80857.89,0.05,0.26342,0.00019,18.11136]
[1778424426117,31.76,80857.89,0.05,0.26342,0.00019,18.11136]
[1778424426176,31.77,80851.21,0.05,0.26219,0.00018,18.06663]
[1778424427938,31.77,80849.06,0.05,0.2618,0.00018,18.05231]
[1778424430867,31.77,80848.24,0.05,0.26167,0.00018,18.04753]
[1778424431065,31.77,80848.24,0.05,0.26167,0.00018,18.04753]
[1778424431162,31.77,80848.24,0.05,0.26167,0.00018,18.04753]
[1778424431346,31.77,80848.24,0.05,0.26167,0.00018,18.04753]
[1778424431288,31.77,80837.01,0.05,0.2596,0.00018,17.97166]
[1778424431415,31.77,80837.01,0.05,0.2596,0.00018,17.97166]
[1778424431430,31.77,80837.01,0.05,0.2596,0.00018,17.97166]
[1778424431648,31.77,80837.01,0.05,0.2596,0.00018,17.97166]
[1778424431740,31.77,80837.01,0.05,0.2596,0.00018,17.97166]
[1778424431841,31.77,80837.01,0.05,0.2596,0.00018,17.97166]
[1778424432125,31.77,80837.01,0.05,0.2596,0.00018,17.97166]
[1778424432226,31.77,80826.83,0.05,0.25774,0.00018,17.90262]
[1778424433968,31.77,80826.83,0.05,0.25774,0.00018,17.90262]
[1778424433986,31.77,80826.83,0.05,0.25774,0.00018,17.90262]
[1778424433995,31.77,80826.83,0.05,0.25774,0.00018,17.90262]
[1778424434069,31.77,80825.65,0.05,0.25753,0.00018,17.89473]
[1778424434773,31.77,80825.65,0.05,0.25753,0.00018,17.89473]
[1778424434789,31.77,80825.65,0.05,0.25753,0.00018,17.89473]
[1778424434829,31.77,80825.65,0.05,0.25753,0.00018,17.89473]
[1778424435179,31.77,80824.59,0.05,0.25734,0.00018,17.88767]
[1778424436193,31.77,80824.59,0.05,0.25734,0.00018,17.88767]
[1778424436227,31.77,80822.61,0.05,0.25699,0.00018,17.87431]
[1778424436605,31.77,80822.61,0.05,0.25699,0.00018,17.87431]
[1778424441018,31.78,80818.03,0.05,0.25618,0.00018,17.84395]
[1778424441184,31.78,80818.03,0.05,0.25618,0.00018,17.84395]
[1778424442650,31.78,80818.52,0.05,0.25628,0.00018,17.84778]
[1778424443081,31.78,80812.21,0.05,0.25513,0.00018,17.80469]
[1778424446714,31.78,80816.95,0.05,0.25602,0.00018,17.8381]
[1778424446735,31.78,80816.95,0.05,0.25602,0.00018,17.8381]
[1778424447998,31.79,80816.95,0.05,0.25603,0.00018,17.83835]
[1778424448019,31.79,80816.95,0.05,0.25603,0.00018,17.83835]
[1778424449580,31.79,80821.24,0.05,0.25682,0.00018,17.86801]
[1778424449598,31.79,80821.24,0.05,0.25682,0.00018,17.86801]
[1778424450451,31.79,80821.36,0.05,0.25685,0.00018,17.86894]
[1778424453391,31.79,80825.44,0.05,0.25756,0.00018,17.89194]
[1778424454161,31.79,80825.87,0.05,0.25764,0.00018,17.89508]
[1778424454547,31.79,80825.87,0.05,0.25764,0.00018,17.89508]
[1778424455166,31.79,80832.46,0.05,0.25886,0.00018,17.94018]
[1778424456332,31.79,80832.46,0.05,0.25886,0.00018,17.94018]
[1778424456956,31.79,80829.63,0.05,0.25834,0.00018,17.92104]
[1778424458633,31.79,80827.89,0.05,0.25803,0.00018,17.90945]
[1778424458675,31.79,80827.89,0.05,0.25803,0.00018,17.90961]
[1778424465959,31.8,80827.32,0.05,0.25795,0.00018,17.90649]
[1778424471051,31.8,80827.64,0.05,0.25803,0.00018,17.90961]
[1778424476210,31.8,80826.18,0.05,0.25779,0.00018,17.90042]
[1778424478605,31.8,80824.97,0.05,0.25758,0.00018,17.89264]
[1778424479088,31.8,80824.97,0.05,0.25758,0.00018,17.89264]
[1778424481319,31.81,80819.69,0.05,0.25662,0.00018,17.85691]
[1778424481373,31.81,80817.42,0.05,0.25621,0.00018,17.84157]
[1778424483127,31.81,80817.42,0.05,0.25622,0.00018,17.84177]
[1778424483904,31.81,80817.35,0.05,0.25621,0.00018,17.84151]
[1778424484653,31.81,80817.35,0.05,0.25622,0.00018,17.84172]
[1778424490416,31.81,80817.31,0.05,0.25625,0.00018,17.84273]
[1778424492062,31.81,80817.31,0.05,0.25625,0.00018,17.84273]
[1778424492089,31.82,80816.38,0.05,0.25609,0.00018,17.83679]
[1778424495033,31.82,80812.87,0.05,0.25546,0.00018,17.81317]
[1778424495129,31.82,80813.06,0.05,0.2555,0.00018,17.81472]
[1778424497092,31.82,80813.06,0.05,0.2555,0.00018,17.81472]
[1778424497143,31.82,80812.66,0.05,0.25544,0.00018,17.81246]
[1778424498906,31.82,80810.25,0.05,0.25501,0.00018,17.79616]
[1778424498988,31.82,80810.03,0.05,0.25498,0.00018,17.79491]
[1778424499647,31.82,80810.03,0.05,0.25498,0.00018,17.79491]
[1778424499689,31.82,80810.08,0.05,0.25499,0.00018,17.79551]
[1778424500428,31.82,80810.08,0.05,0.25499,0.00018,17.79551]
[1778424501113,31.82,80810.08,0.05,0.25499,0.00018,17.79551]
[1778424505576,31.83,80810.54,0.05,0.25511,0.00018,17.79974]
[1778424506340,31.83,80812.1,0.05,0.25541,0.00018,17.81099]
[1778424506976,31.83,80812.1,0.05,0.25541,0.00018,17.81099]
[1778424509424,31.83,80820.55,0.05,0.25697,0.00018,17.86962]
[1778424514584,31.84,80823.48,0.05,0.2575,0.00018,17.88569]
[1778424519620,31.84,80822.47,0.05,0.25734,0.00018,17.87984]
[1778424524656,31.85,80824.26,0.05,0.2577,0.00018,17.89315]
[1778424528923,31.85,80826.11,0.05,0.25805,0.00018,17.90636]
[1778424529320,31.85,80826.11,0.05,0.25805,0.00018,17.90636]
[1778424529425,31.85,80826.11,0.05,0.25805,0.00018,17.90636]
[1778424529425,31.85,80827.47,0.05,0.25831,0.00018,17.91581]
[1778424529466,31.85,80827.47,0.05,0.25831,0.00018,17.91581]
[1778424529972,31.85,80827.47,0.05,0.25831,0.00018,17.91581]
[1778424530073,31.85,80830.6,0.05,0.25889,0.00018,17.93728]
[1778424532706,31.85,80831.49,0.05,0.25906,0.00018,17.94364]
[1778424532735,31.85,80831.49,0.05,0.25906,0.00018,17.94364]
[1778424535725,31.85,80833.9,0.05,0.25951,0.00018,17.96027]
[1778424536194,31.85,80833.9,0.05,0.25951,0.00018,17.96027]
[1778424538295,31.85,80833.94,0.05,0.25952,0.00018,17.96078]
[1778424543789,31.86,80830.8,0.05,0.25897,0.00018,17.94045]
[1778424545060,31.86,80830.8,0.05,0.25897,0.00018,17.94045]
[1778424545147,31.86,80828.31,0.05,0.25852,0.00018,17.92367]
[1778424550839,31.86,80826.67,0.05,0.25825,0.00018,17.91341]
[1778424556035,31.87,80825.53,0.05,0.25805,0.00018,17.90627]
[1778424561916,31.87,80821.43,0.05,0.25734,0.00018,17.87941]
[1778424565227,31.87,80820.99,0.05,0.25726,0.00018,17.87674]
[1778424565444,31.87,80820.92,0.05,0.25726,0.00018,17.87644]
[1778424570469,31.87,80820.95,0.05,0.25728,0.00018,17.87735]
[1778424574213,31.88,80820.66,0.05,0.2572,0.00018,17.8709]
[1778424574465,31.88,80820.66,0.05,0.25721,0.00018,17.87109]
[1778424579492,31.88,80821.34,0.05,0.25735,0.00018,17.87648]
[1778424580001,31.88,80821.09,0.05,0.25731,0.00018,17.87497]
[1778424582700,31.88,80812.86,0.05,0.25583,0.00018,17.81929]
[1778424583116,31.88,80812.86,0.05,0.25583,0.00018,17.81929]
[1778424583140,31.89,80811.9,0.05,0.25566,0.00018,17.81288]
[1778424589193,31.89,80815.14,0.05,0.25627,0.00018,17.83589]
[1778424594343,31.89,80814.17,0.05,0.25611,0.00018,17.8298]
[1778424597074,31.89,80813.98,0.05,0.25609,0.00018,17.82891]
[1778424602197,31.9,80816.16,0.05,0.25651,0.00018,17.84461]
[1778424608239,31.9,80817.88,0.05,0.25684,0.00018,17.85702]
[1778424612583,31.9,80818.0,0.05,0.25686,0.00018,17.85795]
[1778424613455,31.9,80828.26,0.05,0.25875,0.00018,17.92816]
[1778424616767,31.9,80823.73,0.05,0.25793,0.00018,17.8978]
[1778424617305,31.9,80823.73,0.05,0.25793,0.00018,17.89792]
[1778424622337,31.91,80820.28,0.05,0.25733,0.00018,17.87528]
[1778424627422,31.91,80819.25,0.05,0.25716,0.00018,17.86895]
[1778424628722,31.91,80818.97,0.05,0.25712,0.00018,17.86738]
[1778424629467,31.91,80818.97,0.05,0.25712,0.00018,17.86738]
[1778424629474,31.91,80825.59,0.05,0.25833,0.00018,17.91258]
[1778424630300,31.91,80825.59,0.05,0.25833,0.00018,17.91258]
[1778424630308,31.91,80825.59,0.05,0.25833,0.00018,17.91258]
[1778424630313,31.91,80825.59,0.05,0.25833,0.00018,17.91258]
[1778424630393,31.91,80826.0,0.05,0.25841,0.00018,17.91553]
[1778424632308,31.91,80833.25,0.05,0.2597,0.00018,17.95962]
[1778424637557,31.91,80835.84,0.05,0.26018,0.00018,17.97752]
[1778424637693,31.91,80836.02,0.05,0.26022,0.00018,17.9788]
[1778424637745,31.91,80836.02,0.05,0.26022,0.00018,17.9788]
[1778424638550,31.91,80836.02,0.05,0.26022,0.00018,17.9788]
[1778424638458,31.91,80836.02,0.05,0.26022,0.00018,17.97886]
[1778424638566,31.91,80836.02,0.05,0.26022,0.00018,17.97886]
[1778424639294,31.91,80836.02,0.05,0.26022,0.00018,17.97886]
[1778424639304,31.91,80836.02,0.05,0.26022,0.00018,17.97886]
[1778424639546,31.91,80847.35,0.05,0.26231,0.00018,18.05532]
[1778424643949,31.92,80853.47,0.05,0.26345,0.00018,18.09682]
[1778424644146,31.92,80853.47,0.05,0.26345,0.00018,18.09682]
[1778424644498,31.92,80854.51,0.05,0.26364,0.00018,18.10369]
[1778424645504,31.92,80866.36,0.05,0.26583,0.00019,18.18279]
[1778424646559,31.92,80866.36,0.05,0.26583,0.00019,18.18279]
[1778424646589,31.92,80871.88,0.05,0.26686,0.00019,18.21966]
[1778424646601,31.92,80871.88,0.05,0.26686,0.00019,18.21966]
[1778424648132,31.92,80871.99,0.05,0.26688,0.00019,18.22045]
[1778424649531,31.92,80879.9,0.05,0.26836,0.00019,18.27295]
[1778424651142,31.92,80881.91,0.05,0.26874,0.00019,18.28633]
[1778424651435,31.92,80881.91,0.05,0.26874,0.00019,18.28633]
[1778424651458,31.92,80881.91,0.05,0.26874,0.00019,18.28633]
[1778424651548,31.92,80884.45,0.05,0.26921,0.00019,18.3032]
[1778424652092,31.92,80884.45,0.05,0.26921,0.00019,18.3032]
[1778424652118,31.92,80884.45,0.05,0.26921,0.00019,18.3032]
[1778424652554,31.92,80890.24,0.05,0.2703,0.00019,18.34139]
[1778424653033,31.92,80890.24,0.05,0.2703,0.00019,18.34139]
[1778424653062,31.92,80890.24,0.05,0.2703,0.00019,18.34139]
[1778424653347,31.92,80890.24,0.05,0.2703,0.00019,18.34139]
[1778424653446,31.92,80890.24,0.05,0.2703,0.00019,18.34139]
[1778424653561,31.92,80896.82,0.05,0.27153,0.00019,18.38462]
[1778424654996,31.92,80903.0,0.05,0.27269,0.00019,18.42503]
[1778424655575,31.92,80909.88,0.05,0.27399,0.00019,18.46995]
[1778424655818,31.92,80909.88,0.05,0.27399,0.00019,18.46995]
[1778424658770,31.92,80908.24,0.05,0.27369,0.00019,18.45941]
[1778424658792,31.92,80908.24,0.05,0.27369,0.00019,18.45941]
[1778424658874,31.92,80908.24,0.05,0.27369,0.00019,18.45941]
[1778424659475,31.92,80904.59,0.05,0.273,0.00019,18.43575]
[1778424659687,31.92,80896.39,0.05,0.27146,0.00019,18.38219]
[1778424660948,31.92,80896.39,0.05,0.27146,0.00019,18.38219]
[1778424662953,31.92,80894.54,0.05,0.27113,0.00019,18.37044]
[1778424663430,31.92,80894.54,0.05,0.27113,0.00019,18.37044]
[1778424665828,31.93,80893.78,0.05,0.271,0.00019,18.36592]
[1778424665874,31.93,80893.78,0.05,0.271,0.00019,18.36592]
[1778424665973,31.93,80892.78,0.05,0.27082,0.00019,18.35969]
[1778424666857,31.93,80892.78,0.05,0.27082,0.00019,18.35969]
[1778424667135,31.93,80887.16,0.05,0.26978,0.00019,18.32295]
[1778424672786,31.93,80886.12,0.05,0.2696,0.00019,18.31684]
[1778424678337,31.93,80884.3,0.05,0.26929,0.00019,18.30557]
[1778424684780,31.94,80883.24,0.05,0.26912,0.00019,18.29963]
[1778424689899,31.94,80891.69,0.05,0.27071,0.00019,18.35571]
[1778424692548,31.94,80891.69,0.05,0.27067,0.00019,18.35064]
[1778424692589,31.94,80891.73,0.05,0.27068,0.00019,18.35098]
[1778424692640,31.94,80891.73,0.05,0.27068,0.00019,18.35098]
[1778424696585,31.94,80899.54,0.05,0.27215,0.00019,18.40243]
[1778424700911,31.94,80901.77,0.05,0.27258,0.00019,18.41725]
[1778424700953,31.94,80901.77,0.05,0.27258,0.00019,18.41725]
[1778424700961,31.94,80901.77,0.05,0.27258,0.00019,18.41725]
[1778424701069,31.94,80901.77,0.05,0.27258,0.00019,18.41725]
[1778424701096,31.94,80901.77,0.05,0.27258,0.00019,18.41725]
[1778424701105,31.94,80901.77,0.05,0.27258,0.00019,18.41725]
[1778424701154,31.94,80903.33,0.05,0.27288,0.00019,18.42747]
[1778424701866,31.94,80903.33,0.05,0.27288,0.00019,18.42747]
[1778424701967,31.95,80915.28,0.05,0.27512,0.00019,18.5051]
[1778424707800,31.95,80916.79,0.05,0.27542,0.00019,18.51522]
[1778424708981,31.95,80917.42,0.05,0.27554,0.00019,18.51934]
[1778424709412,31.95,80919.18,0.05,0.27587,0.00019,18.53075]
[1778424713173,31.95,80924.5,0.05,0.27687,0.00019,18.56485]
[1778424716144,31.95,80924.27,0.05,0.27682,0.00019,18.56314]
[1778424720235,31.94,80919.73,0.05,0.27596,0.00019,18.53365]
[1778424721601,31.94,80919.45,0.05,0.2759,0.00019,18.5318]
[1778424721617,31.94,80918.82,0.05,0.27578,0.00019,18.52768]
[1778424723282,31.94,80918.82,0.05,0.27578,0.00019,18.52762]
[1778424723302,31.94,80912.07,0.05,0.27451,0.00019,18.4839]
[1778424724087,31.94,80912.07,0.05,0.27451,0.00019,18.4839]
[1778424724188,31.94,80911.66,0.05,0.27443,0.00019,18.4812]
[1778424725045,31.94,80911.66,0.05,0.27443,0.00019,18.4812]
[1778424725103,31.94,80910.47,0.05,0.2742,0.00019,18.47346]
[1778424730111,31.94,80907.75,0.05,0.27369,0.00019,18.45575]
[1778424733751,31.94,80905.75,0.05,0.27332,0.00019,18.44274]
[1778424733779,31.94,80905.75,0.05,0.27332,0.00019,18.44274]
[1778424733829,31.94,80905.75,0.05,0.27332,0.00019,18.44274]
[1778424734123,31.94,80905.26,0.05,0.27322,0.00019,18.43956]
[1778424737248,31.94,80903.93,0.05,0.27297,0.00019,18.43093]
[1778424738626,31.94,80903.87,0.05,0.27296,0.00019,18.43056]
[1778424743648,31.94,80901.74,0.05,0.27257,0.00019,18.41683]
[1778424748657,31.94,80900.27,0.05,0.2723,0.00019,18.40743]
[1778424751609,31.95,80900.47,0.05,0.27234,0.00019,18.40888]
[1778424755364,31.95,80900.76,0.05,0.27236,0.00019,18.40581]
[1778424755393,31.95,80900.76,0.05,0.27236,0.00019,18.40581]
[1778424757058,31.95,80907.33,0.05,0.27359,0.00019,18.44865]
[1778424762320,31.95,80906.12,0.05,0.27337,0.00019,18.44083]
[1778424763058,31.95,80906.12,0.05,0.27337,0.00019,18.44083]
[1778424763326,31.95,80906.38,0.05,0.27342,0.00019,18.44253]
[1778424764603,31.95,80906.38,0.05,0.27342,0.00019,18.44253]
[1778424765341,31.95,80909.84,0.05,0.27407,0.00019,18.46512]
[1778424767128,31.95,80914.17,0.05,0.27489,0.00019,18.49328]
[1778424767131,31.95,80914.17,0.05,0.27489,0.00019,18.49328]
[1778424767286,31.95,80914.17,0.05,0.27489,0.00019,18.49328]
[1778424767634,31.95,80916.66,0.05,0.27536,0.00019,18.50947]
[1778424771358,31.95,80922.45,0.05,0.27646,0.00019,18.54703]
[1778424776423,31.95,80922.27,0.05,0.27643,0.00019,18.54616]
[1778424780200,31.95,80921.72,0.05,0.27633,0.00019,18.54278]
[1778424780684,31.95,80921.63,0.05,0.27632,0.00019,18.54225]
[1778424784669,31.95,80918.56,0.05,0.27575,0.00019,18.52281]
[1778424785481,31.95,80918.53,0.05,0.27575,0.00019,18.52294]
[1778424790610,31.96,80921.15,0.05,0.27626,0.00019,18.54028]
[1778424791928,31.96,80921.15,0.05,0.27626,0.00019,18.54028]
[1778424792030,31.96,80921.15,0.05,0.27626,0.00019,18.54037]
[1778424796525,31.96,80921.15,0.05,0.27627,0.00019,18.54046]
[1778424796594,31.96,80925.31,0.05,0.27706,0.00019,18.56733]
[1778424800223,31.96,80931.35,0.05,0.2782,0.00019,18.60618]
[1778424800312,31.96,80931.35,0.05,0.2782,0.00019,18.60618]
[1778424800451,31.96,80931.35,0.05,0.2782,0.00019,18.60618]
[1778424800460,31.96,80931.35,0.05,0.2782,0.00019,18.60618]
[1778424800675,31.96,80955.0,0.05,0.2827,0.00019,18.75661]
[1778424800847,31.96,80955.0,0.05,0.2827,0.00019,18.75661]
[1778424800911,31.96,80955.0,0.05,0.2827,0.00019,18.75661]
[1778424801047,31.96,80955.0,0.05,0.2827,0.00019,18.75661]
[1778424801595,31.96,80955.0,0.05,0.2827,0.00019,18.7567]
[1778424802602,31.96,80961.75,0.05,0.28399,0.00019,18.79929]
[1778424802910,31.96,80961.75,0.05,0.28399,0.00019,18.79929]
[1778424804220,31.96,80963.04,0.05,0.28424,0.00019,18.80745]
[1778424804616,31.96,80963.75,0.05,0.28438,0.00019,18.81191]
[1778424804997,31.96,80963.75,0.05,0.28438,0.00019,18.81191]
[1778424805622,31.96,80963.69,0.05,0.28437,0.00019,18.8116]
[1778424807530,31.96,80963.55,0.05,0.28434,0.00019,18.81086]
[1778424807637,31.96,80963.57,0.05,0.28435,0.00019,18.81106]
[1778424810753,31.96,80970.96,0.05,0.28577,0.00019,18.85749]
[1778424811218,31.96,80970.96,0.05,0.28577,0.00019,18.85749]
[1778424811245,31.96,80970.96,0.05,0.28577,0.00019,18.85749]
[1778424812325,31.96,80970.96,0.05,0.28573,0.00019,18.85243]
[1778424812673,31.96,80973.24,0.05,0.28617,0.00019,18.8667]
[1778424812894,31.96,80973.24,0.05,0.28617,0.00019,18.8667]
[1778424813578,31.96,80973.24,0.05,0.28617,0.00019,18.8667]
[1778424816230,31.97,80979.07,0.05,0.28732,0.00019,18.90393]
[1778424816370,31.97,80979.07,0.05,0.28732,0.00019,18.90393]
[1778424817733,31.97,80979.07,0.05,0.28732,0.00019,18.90397]
[1778424818715,31.97,80977.13,0.05,0.28695,0.00019,18.89203]
[1778424819701,31.97,80977.13,0.05,0.28695,0.00019,18.89203]
[1778424823954,31.97,80973.77,0.05,0.28631,0.00019,18.87132]
[1778424824757,31.97,80972.9,0.05,0.28615,0.00019,18.86591]
[1778424826127,31.97,80969.12,0.05,0.28542,0.00019,18.84232]
[1778424826137,31.97,80969.12,0.05,0.28542,0.00019,18.84232]
[1778424826771,31.97,80969.09,0.05,0.28542,0.00019,18.84218]
[1778424831806,31.97,80969.02,0.05,0.2854,0.00019,18.84163]
[1778424833906,31.97,80969.54,0.05,0.2855,0.00019,18.84484]
[1778424838912,31.97,80967.42,0.05,0.28508,0.00019,18.83132]
[1778424843934,31.97,80967.03,0.05,0.285,0.00019,18.82867]
[1778424847796,31.96,80967.07,0.05,0.28501,0.00019,18.82878]
[1778424852807,31.96,80967.55,0.05,0.28509,0.00019,18.83148]
[1778424855448,31.96,80967.71,0.05,0.28512,0.00019,18.83237]
[1778424856660,31.96,80967.55,0.05,0.28508,0.00019,18.83131]
[1778424856696,31.96,80967.55,0.05,0.28508,0.00019,18.83131]
[1778424857228,31.96,80967.42,0.05,0.28506,0.00019,18.83043]
[1778424857250,31.96,80967.42,0.05,0.28506,0.00019,18.83043]
[1778424857567,31.96,80967.42,0.05,0.28506,0.00019,18.83043]
[1778424857626,31.96,80967.42,0.05,0.28506,0.00019,18.83043]
[1778424857667,31.96,80967.42,0.05,0.28506,0.00019,18.83043]
[1778424857750,31.96,80967.42,0.05,0.28506,0.00019,18.83043]
[1778424857808,31.96,80967.42,0.05,0.28506,0.00019,18.83043]
[1778424857731,31.96,80968.73,0.05,0.28531,0.00019,18.83858]
[1778424857913,31.96,80968.73,0.05,0.28531,0.00019,18.83858]
[1778424857995,31.96,80968.73,0.05,0.28531,0.00019,18.83858]
[1778424858521,31.96,80968.73,0.05,0.28531,0.00019,18.83858]
[1778424858611,31.96,80981.29,0.05,0.28771,0.00019,18.91684]
[1778424860118,31.96,80987.55,0.05,0.28892,0.00019,18.95563]
[1778424860130,31.96,80987.55,0.05,0.28892,0.00019,18.95563]
[1778424860648,31.96,80987.55,0.05,0.28892,0.00019,18.95563]
[1778424862552,31.96,80987.09,0.05,0.28882,0.00019,18.95246]
[1778424863423,31.96,80986.96,0.05,0.28878,0.00019,18.95131]
[1778424863791,31.96,80986.62,0.05,0.28872,0.00019,18.9492]
[1778424866542,31.96,80986.66,0.05,0.28872,0.00019,18.94928]
[1778424868575,31.96,80987.39,0.05,0.28886,0.00019,18.95371]
[1778424868676,31.96,80979.26,0.05,0.28729,0.00019,18.90307]
[1778424874360,31.96,80980.26,0.05,0.28744,0.00019,18.90415]
[1778424874401,31.96,80980.26,0.05,0.28744,0.00019,18.90415]
[1778424874415,31.96,80980.26,0.05,0.28744,0.00019,18.90415]
[1778424874460,31.95,80980.59,0.05,0.2875,0.00019,18.90611]
[1778424875035,31.95,80980.59,0.05,0.2875,0.00019,18.90611]
[1778424875056,31.95,80980.59,0.05,0.2875,0.00019,18.90611]
[1778424875108,31.95,80980.59,0.05,0.2875,0.00019,18.90611]
[1778424875864,31.95,80980.59,0.05,0.2875,0.00019,18.90611]
[1778424875882,31.95,80980.59,0.05,0.2875,0.00019,18.90611]
[1778424876115,31.95,80979.56,0.05,0.2873,0.00019,18.89968]
[1778424881252,31.95,80980.01,0.05,0.28738,0.00019,18.90235]
[1778424887191,31.95,80980.44,0.05,0.28746,0.00019,18.90488]
[1778424892227,31.95,80976.47,0.05,0.2867,0.00019,18.88014]
[1778424896729,31.95,80976.28,0.05,0.28666,0.00019,18.87896]
[1778424898234,31.95,80976.15,0.05,0.28663,0.00019,18.87816]
[1778424899711,31.95,80973.95,0.05,0.28621,0.00019,18.86443]
[1778424899808,31.95,80973.91,0.05,0.2862,0.00019,18.86418]
[1778424901784,31.95,80966.55,0.05,0.28479,0.00019,18.81814]
[1778424906793,31.95,80965.79,0.05,0.28465,0.00019,18.81329]
[1778424911354,31.95,80965.65,0.05,0.28461,0.00019,18.81221]
[1778424912545,31.95,80965.86,0.05,0.28465,0.00019,18.81349]
[1778424917549,31.95,80969.36,0.05,0.28531,0.00019,18.83513]
[1778424919779,31.95,80968.74,0.05,0.28519,0.00019,18.8311]
[1778424920709,31.95,80968.5,0.05,0.28514,0.00019,18.82952]
[1778424921897,31.95,80961.47,0.05,0.28379,0.00019,18.78523]
[1778424926919,31.95,80961.65,0.05,0.28382,0.00019,18.7862]
[1778424928334,31.95,80961.65,0.05,0.28382,0.00019,18.78617]
[1778424928812,31.95,80961.65,0.05,0.28382,0.00019,18.78617]
[1778424928843,31.95,80961.94,0.05,0.28387,0.00019,18.78797]
[1778424931705,31.95,80956.24,0.05,0.28277,0.00019,18.75177]
[1778424936741,31.94,80955.12,0.05,0.28251,0.00019,18.73933]
[1778424939162,31.94,80946.66,0.05,0.2809,0.00019,18.6856]
[1778424943308,31.94,80947.05,0.05,0.28097,0.00019,18.68814]
[1778424946611,31.94,80957.68,0.05,0.283,0.00019,18.75544]
[1778424951643,31.94,80958.76,0.05,0.2832,0.00019,18.76222]
[1778424957842,31.94,80958.85,0.05,0.28322,0.00019,18.76286]
[1778424958691,31.94,80958.85,0.05,0.28323,0.00019,18.76289]
[1778424959240,31.94,80958.85,0.05,0.28323,0.00019,18.76289]
[1778424959640,31.94,80958.85,0.05,0.28323,0.00019,18.76289]
[1778424959741,31.94,80958.08,0.05,0.28308,0.00019,18.75805]
[1778424964937,31.95,80957.64,0.05,0.283,0.00019,18.7554]
[1778424968035,31.95,80958.23,0.05,0.28312,0.00019,18.75927]
[1778424968915,31.95,80958.41,0.05,0.28315,0.00019,18.76044]
[1778424969776,31.95,80958.41,0.05,0.28315,0.00019,18.76044]
[1778424969871,31.95,80958.91,0.05,0.28325,0.00019,18.76363]
[1778424971913,31.95,80958.91,0.05,0.28325,0.00019,18.76367]
[1778424971981,31.95,80959.04,0.05,0.28327,0.00019,18.76452]
[1778424974448,31.95,80959.04,0.05,0.28327,0.00019,18.76452]
[1778424974608,31.95,80959.04,0.05,0.28328,0.00019,18.76463]
[1778424975938,31.95,80959.04,0.05,0.28328,0.00019,18.76463]
[1778424977984,31.95,80952.43,0.05,0.28202,0.00019,18.72294]
[1778424978802,31.95,80952.43,0.05,0.28202,0.00019,18.72294]
[1778424978910,31.95,80952.43,0.05,0.28202,0.00019,18.72294]
[1778424978903,31.95,80949.09,0.05,0.28138,0.00019,18.70182]
[1778424979838,31.95,80949.09,0.05,0.28138,0.00019,18.70188]
[1778424981960,31.95,80945.05,0.05,0.28062,0.00019,18.67629]
[1778424981965,31.95,80945.05,0.05,0.28062,0.00019,18.67629]
[1778424982679,31.95,80944.21,0.05,0.28046,0.00019,18.67102]
[1778424984255,31.95,80940.12,0.05,0.27969,0.00019,18.64513]
[1778424984299,31.95,80940.12,0.05,0.27969,0.00019,18.64514]
[1778424989057,31.95,80939.37,0.05,0.27955,0.00019,18.64043]
[1778424990334,31.95,80939.14,0.05,0.2795,0.00019,18.63899]
[1778424991793,31.95,80945.02,0.05,0.28062,0.00019,18.67648]
[1778424991922,31.95,80945.69,0.05,0.28071,0.00019,18.67561]
[1778424996957,31.95,80948.93,0.05,0.28132,0.00019,18.69609]
[1778424998970,31.95,80941.23,0.05,0.27986,0.00019,18.64711]
[1778425005018,31.95,80938.23,0.05,0.27929,0.00019,18.62814]
[1778425011159,31.95,80934.95,0.05,0.27868,0.00019,18.60741]
[1778425021230,31.95,80933.77,0.05,0.27846,0.00019,18.60022]
[1778425026294,31.95,80938.9,0.05,0.27944,0.00019,18.63314]
[1778425028939,31.95,80941.09,0.05,0.27986,0.00019,18.64718]
[1778425028993,31.95,80941.09,0.05,0.27986,0.00019,18.64722]
[1778425035228,31.96,80943.25,0.05,0.28028,0.00019,18.66109]
[1778425037746,31.96,80948.35,0.05,0.28125,0.00019,18.69351]
[1778425037786,31.96,80949.98,0.05,0.28156,0.00019,18.70388]
[1778425038535,31.96,80949.98,0.05,0.28156,0.00019,18.70388]
[1778425038636,31.96,80949.98,0.05,0.28156,0.00019,18.70389]
[1778425044306,31.96,80956.15,0.05,0.28274,0.00019,18.74298]
[1778425049341,31.96,80958.91,0.05,0.28327,0.00019,18.76037]
[1778425054383,31.96,80960.76,0.05,0.28358,0.00019,18.7669]
[1778425060637,31.96,80960.33,0.05,0.28349,0.00019,18.76417]
[1778425061079,31.96,80957.83,0.05,0.28302,0.00019,18.74846]
[1778425061513,31.96,80950.75,0.05,0.28167,0.00019,18.70372]
[1778425063345,31.96,80950.75,0.05,0.28167,0.00019,18.70371]
[1778425068859,31.96,80947.41,0.05,0.28104,0.00019,18.68271]
[1778425074522,31.96,80947.88,0.05,0.28114,0.00019,18.68602]
[1778425079807,31.96,80949.65,0.05,0.28148,0.00019,18.69735]
[1778425087615,31.96,80950.54,0.05,0.28166,0.00019,18.70358]
[1778425092869,31.96,80951.7,0.05,0.28189,0.00019,18.71116]
[1778425100445,31.96,80951.97,0.05,0.28195,0.00019,18.71318]
[1778425100503,31.97,80951.97,0.05,0.28196,0.00019,18.71342]
[1778425103920,31.97,80951.97,0.05,0.28197,0.00019,18.71354]
[1778425104007,31.97,80953.56,0.05,0.28227,0.00019,18.72366]
[1778425109769,31.97,80954.15,0.05,0.28239,0.00019,18.72765]
[1778425115812,31.97,80954.34,0.05,0.28239,0.00019,18.72397]
[1778425120848,31.97,80954.95,0.05,0.28252,0.00019,18.728]
[1778425126724,31.97,80955.08,0.05,0.28254,0.00019,18.72895]
[1778425132004,31.97,80953.1,0.05,0.28217,0.00019,18.71665]
[1778425137990,31.97,80949.92,0.05,0.28157,0.00019,18.6967]
[1778425143024,31.97,80948.26,0.05,0.28126,0.00019,18.68631]
[1778425150073,31.97,80948.04,0.05,0.28122,0.00019,18.68508]
[1778425155109,31.97,80946.01,0.05,0.28084,0.00019,18.67229]
[1778425160144,31.97,80945.63,0.05,0.28077,0.00019,18.66984]
[1778425165179,31.97,80941.01,0.05,0.27989,0.00019,18.64042]
[1778425170213,31.97,80938.88,0.05,0.27948,0.00019,18.62686]
[1778425172656,31.97,80938.14,0.05,0.2793,0.00019,18.61702]
[1778425173438,31.97,80937.65,0.05,0.27921,0.00019,18.61392]
[1778425174032,31.97,80937.65,0.05,0.27921,0.00019,18.61392]
[1778425174586,31.97,80942.96,0.05,0.28022,0.00019,18.64777]
[1778425174880,31.97,80942.96,0.05,0.28022,0.00019,18.64777]
[1778425175539,31.97,80946.13,0.05,0.28082,0.00019,18.66799]
[1778425176019,31.97,80948.04,0.05,0.28119,0.00019,18.68016]
[1778425177668,31.98,80955.96,0.05,0.2827,0.00019,18.73036]
[1778425182688,31.98,80959.61,0.05,0.2834,0.00019,18.75341]
[1778425182784,31.98,80960.48,0.05,0.28357,0.00019,18.75891]
[1778425188341,31.98,80964.29,0.05,0.2843,0.00019,18.78293]
[1778425191580,31.98,80965.83,0.05,0.28459,0.00019,18.79262]
[1778425192111,31.98,80966.61,0.05,0.28474,0.00019,18.79752]
[1778425194026,31.98,80966.73,0.05,0.28477,0.00019,18.79827]
[1778425194030,31.98,80967.02,0.05,0.28482,0.00019,18.80009]
[1778425194348,31.98,80967.02,0.05,0.28482,0.00019,18.80009]
[1778425195110,31.98,80967.64,0.05,0.28494,0.00019,18.80398]
[1778425196427,31.98,80967.64,0.05,0.28494,0.00019,18.80398]
[1778425196804,31.98,80967.64,0.05,0.28494,0.00019,18.80398]
[1778425197006,31.98,80966.82,0.05,0.28478,0.00019,18.79884]
[1778425197464,31.98,80966.82,0.05,0.28478,0.00019,18.79884]
[1778425197504,31.98,80979.05,0.05,0.28713,0.00019,18.8752]
[1778425199070,31.98,80979.05,0.05,0.28713,0.00019,18.8752]
[1778425199157,31.98,80985.59,0.05,0.28839,0.00019,18.91588]
[1778425199782,31.98,80985.59,0.05,0.28839,0.00019,18.91588]
[1778425199880,31.98,80987.68,0.05,0.2888,0.00019,18.92881]
[1778425200321,31.98,80987.68,0.05,0.2888,0.00019,18.92881]
[1778425200918,31.98,80987.68,0.05,0.2888,0.00019,18.92881]
[1778425200927,31.98,80987.68,0.05,0.2888,0.00019,18.92881]
[1778425205941,31.98,80982.24,0.05,0.28774,0.00019,18.89496]
[1778425210952,31.97,80979.28,0.05,0.28717,0.00019,18.87639]
[1778425214439,31.97,80974.74,0.05,0.28629,0.00019,18.84798]
[1778425215151,31.97,80974.74,0.05,0.28629,0.00019,18.84798]
[1778425216017,31.97,80975.06,0.05,0.28635,0.00019,18.84995]
[1778425216118,31.97,80975.06,0.05,0.28635,0.00019,18.84992]
[1778425216824,31.97,80975.06,0.05,0.28635,0.00019,18.84992]
[1778425216925,31.97,80974.29,0.05,0.2862,0.00019,18.84508]
[1778425222257,31.97,80973.11,0.05,0.28597,0.00019,18.83755]
[1778425222823,31.97,80972.21,0.05,0.2858,0.00019,18.8319]
[1778425228167,31.97,80970.96,0.05,0.28555,0.00019,18.82395]
[1778425228688,31.97,80970.46,0.05,0.28546,0.00019,18.82079]
[1778425230280,31.97,80964.96,0.05,0.2844,0.00019,18.78622]
[1778425230635,31.97,80964.96,0.05,0.2844,0.00019,18.78621]
[1778425236036,31.97,80963.41,0.05,0.28406,0.00019,18.77136]
[1778425239760,31.97,80962.23,0.05,0.28383,0.00019,18.76393]
[1778425239776,31.97,80962.88,0.05,0.28396,0.00019,18.76801]
[1778425244274,31.97,80962.88,0.05,0.28396,0.00019,18.76799]
[1778425245161,31.97,80962.88,0.05,0.28396,0.00019,18.76799]
[1778425245175,31.97,80962.43,0.05,0.28387,0.00019,18.76514]
[1778425250337,31.97,80962.4,0.05,0.28386,0.00019,18.76493]
[1778425256521,31.97,80962.78,0.05,0.28393,0.00019,18.76722]
[1778425261853,31.97,80963.7,0.05,0.2841,0.00019,18.77279]
[1778425267017,31.97,80963.05,0.05,0.28398,0.00019,18.76861]
[1778425267026,31.97,80963.1,0.05,0.28398,0.00019,18.7689]
[1778425271088,31.97,80963.1,0.05,0.28398,0.00019,18.76883]
[1778425272056,31.97,80963.52,0.05,0.28406,0.00019,18.77141]
[1778425272158,31.97,80968.49,0.05,0.28501,0.00019,18.80253]
[1778425276910,31.97,80972.67,0.05,0.2858,0.00019,18.8284]
[1778425279374,31.97,80973.02,0.05,0.28587,0.00019,18.8304]
[1778425279979,31.96,80972.84,0.05,0.28583,0.00019,18.82918]
[1778425280934,31.96,80972.84,0.05,0.28583,0.00019,18.82918]
[1778425280989,31.96,80973.29,0.05,0.28591,0.00019,18.8319]
[1778425286198,31.96,80973.19,0.05,0.28588,0.00019,18.83089]
[1778425292067,31.96,80972.6,0.05,0.28571,0.00019,18.82146]
[1778425296180,31.96,80972.58,0.05,0.28569,0.00019,18.8211]
[1778425307218,31.96,80965.53,0.05,0.28432,0.00019,18.77634]
[1778425307270,31.95,80965.22,0.05,0.28426,0.00019,18.77431]
[1778425308001,31.95,80965.22,0.05,0.28426,0.00019,18.77431]
[1778425308092,31.95,80965.22,0.05,0.28426,0.00019,18.77428]
[1778425309466,31.95,80965.22,0.05,0.28426,0.00019,18.77424]
[1778425313281,31.95,80965.22,0.05,0.28425,0.00019,18.77408]
[1778425318290,31.95,80965.66,0.05,0.28433,0.00019,18.77668]
[1778425319513,31.95,80963.92,0.05,0.284,0.00019,18.76567]
[1778425320469,31.95,80963.7,0.05,0.28395,0.00019,18.76425]
[1778425321327,31.95,80963.7,0.05,0.28395,0.00019,18.76425]
[1778425321272,31.95,80970.07,0.05,0.28517,0.00019,18.80421]
[1778425323222,31.95,80970.29,0.05,0.28521,0.00019,18.80552]
[1778425323284,31.95,80970.29,0.05,0.28521,0.00019,18.80552]
[1778425323439,31.95,80970.29,0.05,0.28521,0.00019,18.80552]
[1778425323571,31.95,80970.21,0.05,0.2852,0.00019,18.80495]
[1778425323650,31.95,80970.21,0.05,0.2852,0.00019,18.80495]
[1778425323972,31.95,80970.21,0.05,0.2852,0.00019,18.80495]
[1778425324182,31.95,80970.21,0.05,0.2852,0.00019,18.80495]
[1778425324368,31.95,80970.21,0.05,0.2852,0.00019,18.80495]
[1778425324386,31.95,81016.24,0.05,0.29409,0.00019,19.08896]
[1778425324741,31.95,81016.24,0.05,0.29409,0.00019,19.08896]
[1778425325309,31.95,81016.17,0.05,0.29408,0.00019,19.08862]
[1778425325500,31.95,81016.17,0.05,0.29408,0.00019,19.08862]
[1778425325531,31.95,81016.17,0.05,0.29408,0.00019,19.08862]
[1778425326395,31.95,81016.17,0.05,0.29408,0.00019,19.08862]
[1778425326339,31.95,81015.51,0.05,0.29395,0.00019,19.08453]
[1778425327081,31.95,81015.51,0.05,0.29395,0.00019,19.08453]
[1778425327322,31.95,81015.51,0.05,0.29395,0.00019,19.08445]
[1778425331564,31.95,81014.38,0.05,0.29372,0.00019,19.07737]
[1778425332358,31.95,81014.38,0.05,0.29372,0.00019,19.07725]
[1778425335584,31.95,81015.84,0.05,0.294,0.00019,19.08595]
[1778425336058,31.95,81015.84,0.05,0.294,0.00019,19.08595]
[1778425337397,31.95,81023.01,0.05,0.29539,0.0002,19.12926]
[1778425337695,31.95,81023.01,0.05,0.29539,0.0002,19.12926]
[1778425337793,31.95,81023.01,0.05,0.29539,0.0002,19.12926]
[1778425338403,31.95,81022.97,0.05,0.29538,0.0002,19.12893]
[1778425341552,31.94,81027.61,0.05,0.29627,0.0002,19.15661]
[1778425341747,31.94,81019.69,0.05,0.29473,0.00019,19.10874]
[1778425347193,31.95,81019.55,0.05,0.2947,0.00019,19.10796]
[1778425347467,31.95,81026.31,0.05,0.29602,0.0002,19.14887]
[1778425350002,31.95,81028.91,0.05,0.29653,0.0002,19.16452]
[1778425351573,31.95,81029.93,0.05,0.29669,0.0002,19.16557]
[1778425351591,31.95,81029.93,0.05,0.29669,0.0002,19.16557]
[1778425352499,31.95,81029.12,0.05,0.29653,0.0002,19.16068]
[1778425355700,31.95,81023.67,0.05,0.29547,0.0002,19.12782]
[1778425356797,31.95,81022.49,0.05,0.29524,0.0002,19.12072]
[1778425362570,31.94,81021.09,0.05,0.29496,0.00019,19.11211]
[1778425367603,31.94,81027.53,0.05,0.29621,0.0002,19.1507]
[1778425370551,31.94,81027.28,0.05,0.29615,0.0002,19.14893]
[1778425372015,31.94,81026.43,0.05,0.29598,0.0002,19.1438]
[1778425373649,31.94,81021.76,0.05,0.29507,0.0002,19.11555]
[1778425374906,31.94,81016.32,0.05,0.29401,0.00019,19.08248]
[1778425375351,31.94,81015.47,0.05,0.29384,0.00019,19.07723]
[1778425378625,31.94,81017.31,0.05,0.2942,0.00019,19.08835]
[1778425381823,31.94,81026.26,0.05,0.29594,0.0002,19.14238]
[1778425381826,31.94,81026.26,0.05,0.29594,0.0002,19.14238]
[1778425383889,31.94,81023.83,0.05,0.29546,0.0002,19.12753]
[1778425387985,31.94,81022.77,0.05,0.29524,0.0002,19.12083]
[1778425393858,31.93,81022.92,0.05,0.29525,0.0002,19.1212]
[1778425399829,31.93,81023.71,0.05,0.2954,0.0002,19.12573]
[1778425404107,31.93,81024.1,0.05,0.29547,0.0002,19.12806]
[1778425404191,31.93,81022.88,0.05,0.29523,0.0002,19.12065]
[1778425405335,31.93,81022.88,0.05,0.29523,0.0002,19.12065]
[1778425405465,31.93,81022.88,0.05,0.29523,0.0002,19.12065]
[1778425405483,31.93,81022.88,0.05,0.29523,0.0002,19.12065]
[1778425405530,31.93,81022.88,0.05,0.29523,0.0002,19.12065]
[1778425406940,31.93,81031.3,0.05,0.29688,0.0002,19.17153]
[1778425408763,31.93,81031.3,0.05,0.29688,0.0002,19.17157]
[1778425409461,31.93,81031.3,0.05,0.29688,0.0002,19.17157]
[1778425410001,31.93,81038.47,0.05,0.29828,0.0002,19.2145]
[1778425411135,31.93,81038.47,0.05,0.29828,0.0002,19.2145]
[1778425411153,31.93,81038.47,0.05,0.29828,0.0002,19.2145]
[1778425411267,31.93,81038.47,0.05,0.29828,0.0002,19.2145]
[1778425411503,31.93,81038.88,0.05,0.29832,0.0002,19.21187]
[1778425413694,31.93,81044.09,0.05,0.29934,0.0002,19.24292]
[1778425418053,31.93,81044.87,0.05,0.29949,0.0002,19.24742]
[1778425418057,31.93,81044.87,0.05,0.29949,0.0002,19.24742]
[1778425419456,31.93,81044.87,0.05,0.29949,0.0002,19.24729]
[1778425419535,31.93,81044.87,0.05,0.29949,0.0002,19.24729]
[1778425419553,31.93,81044.87,0.05,0.29949,0.0002,19.24729]
[1778425419641,31.93,81044.87,0.05,0.29949,0.0002,19.24729]
[1778425419558,31.93,81038.88,0.05,0.29831,0.0002,19.21144]
[1778425419745,31.93,81038.88,0.05,0.29831,0.0002,19.21144]
[1778425420309,31.93,81038.88,0.05,0.29831,0.0002,19.21144]
[1778425420402,31.93,81038.88,0.05,0.29831,0.0002,19.21144]
[1778425420448,31.93,81038.88,0.05,0.29831,0.0002,19.21144]
[1778425420552,31.93,81038.88,0.05,0.29831,0.0002,19.21144]
[1778425420585,31.93,81020.87,0.05,0.29478,0.0002,19.1029]
[1778425421989,31.93,80998.66,0.05,0.29046,0.00019,18.96696]
[1778425422967,31.93,80998.66,0.05,0.29046,0.00019,18.96696]
[1778425422990,31.93,80998.66,0.05,0.29046,0.00019,18.96696]
[1778425423155,31.93,80995.68,0.05,0.28988,0.00019,18.94848]
[1778425423867,31.93,80995.68,0.05,0.28988,0.00019,18.94848]
[1778425423874,31.93,80995.68,0.05,0.28988,0.00019,18.94848]
[1778425423880,31.93,80995.68,0.05,0.28988,0.00019,18.94848]
[1778425423888,31.93,80995.68,0.05,0.28988,0.00019,18.94848]
[1778425424079,31.93,80997.37,0.05,0.2902,0.00019,18.9588]
[1778425426729,31.93,80997.6,0.05,0.29024,0.00019,18.96018]
[1778425427370,31.93,80997.6,0.05,0.29024,0.00019,18.96018]
[1778425427471,31.93,80998.39,0.05,0.2904,0.00019,18.96499]
[1778425428007,31.93,80998.39,0.05,0.2904,0.00019,18.96499]
[1778425428040,31.93,80998.39,0.05,0.2904,0.00019,18.96499]
[1778425428060,31.93,80998.39,0.05,0.2904,0.00019,18.96499]
[1778425428108,31.93,80997.8,0.05,0.29028,0.00019,18.96136]
[1778425431010,31.93,80996.29,0.05,0.28999,0.00019,18.95208]
[1778425431111,31.93,80995.7,0.05,0.28988,0.00019,18.94844]
[1778425434724,31.93,80995.32,0.05,0.2898,0.00019,18.94617]
[1778425434769,31.93,80995.32,0.05,0.2898,0.00019,18.94617]
[1778425434893,31.93,80995.32,0.05,0.2898,0.00019,18.94617]
[1778425434912,31.93,80995.32,0.05,0.2898,0.00019,18.94617]
[1778425434942,31.93,80995.32,0.05,0.2898,0.00019,18.94617]
[1778425435040,31.93,80995.32,0.05,0.2898,0.00019,18.94617]
[1778425435098,31.93,80995.32,0.05,0.2898,0.00019,18.94617]
[1778425435318,31.93,80995.32,0.05,0.2898,0.00019,18.94617]
[1778425435359,31.93,80995.32,0.05,0.2898,0.00019,18.94617]
[1778425435516,31.93,80995.32,0.05,0.2898,0.00019,18.94617]
[1778425435564,31.93,80995.32,0.05,0.2898,0.00019,18.94617]
[1778425435414,31.93,81003.39,0.05,0.29137,0.00019,18.99586]
[1778425435709,31.93,81003.39,0.05,0.29137,0.00019,18.99586]
[1778425435724,31.93,81003.39,0.05,0.29137,0.00019,18.99586]
[1778425435733,31.93,81003.39,0.05,0.29137,0.00019,18.99586]
[1778425435785,31.93,81003.39,0.05,0.29137,0.00019,18.99586]
[1778425436087,31.93,81003.39,0.05,0.29137,0.00019,18.99586]
[1778425437095,31.93,81018.66,0.05,0.29434,0.00019,19.08914]
[1778425437914,31.93,81018.66,0.05,0.29434,0.00019,19.08914]
[1778425437930,31.93,81018.66,0.05,0.29434,0.00019,19.08914]
[1778425438235,31.93,81018.66,0.05,0.29434,0.00019,19.08914]
[1778425438333,31.93,81021.3,0.05,0.29486,0.0002,19.1052]
[1778425440458,31.93,81022.53,0.05,0.2951,0.0002,19.11269]
[1778425440516,31.93,81023.93,0.05,0.29537,0.0002,19.12119]
[1778425442501,31.93,81027.34,0.05,0.29604,0.0002,19.14182]
[1778425442554,31.93,81031.06,0.05,0.29677,0.0002,19.16426]
[1778425443793,31.93,81031.9,0.05,0.29693,0.0002,19.16931]
[1778425443802,31.93,81031.9,0.05,0.29693,0.0002,19.16931]
[1778425444911,31.93,81038.16,0.05,0.29816,0.0002,19.20693]
[1778425448890,31.93,81044.4,0.05,0.29938,0.0002,19.24414]
[1778425449437,31.93,81044.4,0.05,0.29938,0.0002,19.24414]
[1778425449854,31.93,81045.69,0.05,0.29963,0.0002,19.2518]
[1778425450059,31.93,81045.69,0.05,0.29963,0.0002,19.2518]
[1778425450061,31.93,81045.69,0.05,0.29963,0.0002,19.2518]
[1778425450082,31.93,81045.69,0.05,0.29963,0.0002,19.2518]
[1778425450157,31.93,81045.69,0.05,0.29963,0.0002,19.2518]
[1778425450172,31.93,81045.69,0.05,0.29963,0.0002,19.2518]
[1778425450189,31.93,81045.69,0.05,0.29963,0.0002,19.2518]
[1778425450416,31.93,81045.69,0.05,0.29963,0.0002,19.2518]
[1778425450560,31.93,81064.29,0.05,0.3033,0.0002,19.36183]
[1778425450723,31.93,81064.29,0.05,0.3033,0.0002,19.36183]
[1778425450933,31.93,81064.29,0.05,0.3033,0.0002,19.36183]
[1778425451043,31.93,81064.29,0.05,0.3033,0.0002,19.36183]
[1778425451290,31.93,81064.29,0.05,0.3033,0.0002,19.36183]
[1778425451587,31.93,81064.29,0.05,0.3033,0.0002,19.36183]
[1778425451594,31.93,81064.29,0.05,0.3033,0.0002,19.36183]
[1778425451430,31.93,81087.13,0.05,0.30782,0.0002,19.4948]
[1778425452184,31.93,81087.13,0.05,0.30782,0.0002,19.4948]
[1778425452356,31.93,81082.28,0.05,0.30685,0.0002,19.46656]
[1778425453403,31.93,81082.28,0.05,0.30685,0.0002,19.46656]
[1778425454379,31.93,81081.51,0.05,0.3067,0.0002,19.46202]
[1778425454394,31.93,81081.51,0.05,0.3067,0.0002,19.46202]
[1778425454582,31.93,81079.76,0.05,0.30635,0.0002,19.45179]
[1778425456579,31.92,81072.96,0.05,0.30499,0.0002,19.41204]
[1778425458720,31.92,81072.07,0.05,0.30481,0.0002,19.40665]
[1778425461054,31.92,81072.33,0.05,0.30486,0.0002,19.40812]
[1778425461344,31.92,81072.33,0.05,0.30486,0.0002,19.40812]
[1778425461436,31.92,81072.33,0.05,0.30486,0.0002,19.40812]
[1778425461618,31.92,81071.16,0.05,0.30463,0.0002,19.40126]
[1778425462861,31.92,81071.16,0.05,0.30462,0.0002,19.40118]
[1778425462874,31.92,81071.16,0.05,0.30462,0.0002,19.40118]
[1778425463316,31.92,81070.4,0.05,0.30447,0.0002,19.39665]
[1778425464312,31.92,81070.4,0.05,0.30447,0.0002,19.39665]
[1778425464589,31.92,81070.4,0.05,0.30447,0.0002,19.39665]
[1778425465359,31.92,81067.74,0.05,0.30394,0.0002,19.38099]
[1778425465434,31.92,81059.06,0.05,0.30222,0.0002,19.32988]
[1778425466369,31.92,81059.06,0.05,0.30222,0.0002,19.32988]
[1778425466541,31.92,81059.06,0.05,0.30222,0.0002,19.32988]
[1778425466642,31.92,81059.06,0.05,0.30222,0.0002,19.32988]
[1778425466586,31.92,81057.7,0.05,0.30195,0.0002,19.32175]
[1778425466817,31.92,81057.7,0.05,0.30195,0.0002,19.32175]
[1778425467236,31.92,81057.7,0.05,0.30195,0.0002,19.32175]
[1778425467357,31.92,81057.74,0.05,0.30195,0.0002,19.32183]
[1778425468548,31.92,81045.34,0.05,0.29951,0.0002,19.24816]
[1778425471782,31.92,81043.96,0.05,0.29919,0.0002,19.23464]
[1778425475046,31.92,81040.1,0.05,0.29843,0.0002,19.21137]
[1778425475787,31.92,81040.1,0.05,0.29843,0.0002,19.21133]
[1778425481455,31.91,81041.59,0.05,0.2987,0.0002,19.21972]
[1778425484517,31.91,81053.21,0.05,0.30097,0.0002,19.28849]
[1778425485189,31.91,81053.21,0.05,0.30097,0.0002,19.28849]
[1778425485483,31.91,81053.21,0.05,0.30097,0.0002,19.28831]
[1778425490517,31.9,81050.08,0.05,0.30032,0.0002,19.26889]
[1778425491702,31.9,81049.9,0.05,0.30028,0.0002,19.26765]
[1778425492361,31.9,81049.9,0.05,0.30028,0.0002,19.26765]
[1778425492375,31.9,81049.9,0.05,0.30028,0.0002,19.26765]
[1778425492532,31.9,81049.18,0.05,0.30013,0.0002,19.2632]
[1778425493107,31.9,81049.18,0.05,0.30013,0.0002,19.2632]
[1778425493314,31.9,81049.18,0.05,0.30013,0.0002,19.2632]
[1778425494340,31.9,81045.31,0.05,0.29937,0.0002,19.24]
[1778425494349,31.9,81045.31,0.05,0.29937,0.0002,19.24]
[1778425494379,31.9,81045.31,0.05,0.29937,0.0002,19.24]
[1778425494589,31.9,81042.34,0.05,0.29878,0.0002,19.22212]
[1778425496652,31.9,81042.34,0.05,0.29877,0.0002,19.22199]
[1778425497048,31.9,81042.07,0.05,0.29872,0.0002,19.22024]
[1778425500095,31.9,81037.65,0.05,0.29784,0.0002,19.1934]
[1778425500494,31.9,81037.65,0.05,0.29784,0.0002,19.1934]
[1778425501001,31.9,81041.23,0.05,0.29853,0.0002,19.21474]
[1778425501597,31.9,81041.38,0.05,0.29856,0.0002,19.21552]
[1778425501830,31.9,81041.38,0.05,0.29856,0.0002,19.21552]
[1778425503611,31.89,81054.38,0.05,0.30111,0.0002,19.29271]
[1778425508635,31.89,81056.27,0.05,0.30146,0.0002,19.30344]
[1778425508646,31.89,81055.96,0.05,0.3014,0.0002,19.30148]
[1778425509145,31.89,81055.96,0.05,0.3014,0.0002,19.30148]
[1778425509182,31.89,81055.96,0.05,0.3014,0.0002,19.30148]
[1778425509601,31.89,81055.96,0.05,0.3014,0.0002,19.30148]
[1778425509662,31.89,81055.88,0.05,0.30138,0.0002,19.30089]
[1778425511667,31.89,81049.34,0.05,0.30008,0.0002,19.2618]
[1778425513555,31.89,81046.65,0.05,0.29955,0.0002,19.24569]
[1778425513683,31.89,81047.13,0.05,0.29964,0.0002,19.24846]
[1778425515239,31.89,81047.28,0.05,0.29967,0.0002,19.24926]
[1778425515710,31.89,81047.09,0.05,0.29963,0.0002,19.24804]
[1778425516162,31.89,81047.09,0.05,0.29963,0.0002,19.24804]
[1778425517667,31.89,81042.06,0.05,0.29864,0.0002,19.21792]
[1778425519549,31.89,81039.95,0.05,0.29822,0.0002,19.20516]
[1778425519676,31.89,81040.21,0.05,0.29827,0.0002,19.20667]
[1778425520827,31.88,81038.91,0.05,0.29801,0.0002,19.19874]
[1778425520939,31.88,81036.52,0.05,0.29754,0.0002,19.18439]
[1778425522387,31.88,81036.52,0.05,0.29754,0.0002,19.18439]
[1778425524679,31.88,81043.01,0.05,0.2988,0.0002,19.22283]
[1778425527276,31.88,81041.29,0.05,0.29846,0.0002,19.21244]
[1778425527376,31.88,81040.03,0.05,0.2982,0.0002,19.20472]
[1778425530299,31.88,81053.53,0.05,0.30085,0.0002,19.28496]
[1778425533503,31.88,81047.86,0.05,0.29968,0.0002,19.24587]
[1778425533511,31.88,81045.08,0.05,0.29913,0.0002,19.22915]
[1778425533974,31.88,81045.08,0.05,0.29913,0.0002,19.22915]
[1778425534002,31.88,81039.56,0.05,0.29804,0.0002,19.19609]
[1778425535471,31.88,81039.56,0.05,0.29804,0.0002,19.19609]
[1778425535514,31.88,81040.3,0.05,0.29818,0.0002,19.20032]
[1778425536007,31.88,81040.3,0.05,0.29818,0.0002,19.20032]
[1778425538321,31.87,81040.48,0.05,0.29822,0.0002,19.20131]
[1778425538421,31.87,81042.77,0.05,0.29866,0.0002,19.21485]
[1778425543908,31.87,81045.08,0.05,0.2991,0.0002,19.22815]
[1778425548614,31.87,81045.31,0.05,0.29913,0.0002,19.22922]
[1778425549464,31.87,81050.09,0.05,0.30006,0.0002,19.25754]
[1778425549564,31.87,81051.4,0.05,0.30032,0.0002,19.26521]
[1778425552964,31.87,81054.53,0.05,0.30093,0.0002,19.28355]
[1778425553051,31.86,81052.02,0.05,0.30043,0.0002,19.26848]
[1778425559013,31.86,81048.53,0.05,0.29971,0.0002,19.24694]
[1778425563850,31.86,81048.67,0.05,0.29972,0.0002,19.24732]
[1778425564578,31.86,81048.67,0.05,0.29972,0.0002,19.24732]
[1778425564656,31.86,81050.47,0.05,0.30007,0.0002,19.25784]
[1778425566249,31.86,81059.43,0.05,0.30183,0.0002,19.31085]
[1778425569190,31.85,81061.68,0.05,0.30227,0.0002,19.32407]
[1778425569285,31.85,81058.31,0.05,0.3016,0.0002,19.30392]
[1778425570814,31.85,81058.31,0.05,0.3016,0.0002,19.30384]
[1778425571104,31.85,81058.38,0.05,0.30161,0.0002,19.30426]
[1778425572824,31.85,81056.8,0.05,0.3013,0.0002,19.29474]
[1778425573118,31.85,81056.68,0.05,0.30127,0.0002,19.29396]
[1778425579194,31.85,81056.81,0.05,0.30129,0.0002,19.29447]
[1778425579754,31.85,81056.81,0.05,0.30129,0.0002,19.29447]
[1778425581411,31.85,81057.64,0.05,0.30144,0.0002,19.29923]
[1778425588566,31.85,81052.25,0.05,0.30036,0.0002,19.26658]
[1778425594264,31.84,81050.01,0.05,0.29985,0.0002,19.24736]
[1778425598557,31.84,81046.6,0.05,0.29917,0.0002,19.22667]
[1778425598637,31.84,81044.54,0.05,0.29876,0.0002,19.21424]
[1778425604336,31.84,81044.52,0.05,0.29874,0.0002,19.21366]
[1778425609371,31.83,81044.53,0.05,0.29873,0.0002,19.21328]
[1778425613589,31.83,81043.8,0.05,0.29857,0.0002,19.20865]
[1778425613690,31.83,81043.7,0.05,0.29855,0.0002,19.20797]
[1778425618709,31.83,81043.81,0.05,0.29856,0.0002,19.2083]
[1778425623738,31.83,81046.94,0.05,0.29916,0.0002,19.22668]
[1778425625212,31.83,81047.71,0.05,0.29931,0.0002,19.23114]
[1778425630453,31.82,81054.84,0.05,0.30071,0.0002,19.27331]
[1778425634311,31.82,81055.61,0.05,0.30085,0.0002,19.27755]
[1778425635586,31.82,81048.4,0.05,0.29942,0.0002,19.23438]
[1778425642604,31.82,81047.39,0.05,0.2992,0.0002,19.22789]
[1778425644355,31.82,81048.52,0.05,0.29942,0.0002,19.23458]
[1778425644521,31.82,81048.52,0.05,0.29942,0.0002,19.23458]
[1778425644617,31.82,81048.5,0.05,0.29942,0.0002,19.23439]
[1778425645495,31.82,81048.5,0.05,0.29942,0.0002,19.23439]
[1778425645726,31.82,81048.5,0.05,0.29942,0.0002,19.23439]
[1778425645828,31.82,81040.06,0.05,0.29775,0.0002,19.18369]
[1778425648461,31.82,81039.81,0.05,0.2977,0.0002,19.1821]
[1778425648646,31.82,81041.44,0.05,0.29802,0.0002,19.19185]
[1778425649916,31.82,81039.83,0.05,0.2977,0.0002,19.18207]
[1778425650660,31.82,81039.81,0.05,0.29769,0.0002,19.18184]
[1778425655726,31.81,81037.92,0.05,0.29727,0.0002,19.16495]
[1778425656155,31.81,81037.92,0.05,0.29727,0.0002,19.16495]
[1778425656701,31.81,81037.92,0.05,0.29726,0.0002,19.16486]
[1778425661737,31.81,81038.48,0.05,0.29736,0.0002,19.1678]
[1778425666772,31.81,81039.05,0.05,0.29745,0.0002,19.17079]
[1778425668495,31.81,81039.83,0.05,0.2976,0.0002,19.1754]
[1778425668786,31.81,81039.98,0.05,0.29763,0.0002,19.17622]
[1778425669517,31.81,81039.98,0.05,0.29763,0.0002,19.17622]
[1778425669529,31.81,81039.98,0.05,0.29763,0.0002,19.17622]
[1778425669814,31.81,81036.75,0.05,0.29699,0.0002,19.15666]
[1778425674829,31.8,81037.6,0.05,0.29715,0.0002,19.16146]
[1778425675009,31.8,81037.6,0.05,0.29715,0.0002,19.16146]
[1778425675025,31.8,81037.6,0.05,0.29715,0.0002,19.16146]
[1778425675115,31.8,81037.6,0.05,0.29715,0.0002,19.16146]
[1778425675158,31.8,81037.6,0.05,0.29715,0.0002,19.16146]
[1778425675168,31.8,81037.6,0.05,0.29715,0.0002,19.16146]
[1778425675251,31.8,81037.6,0.05,0.29715,0.0002,19.16146]
[1778425675374,31.8,81037.6,0.05,0.29715,0.0002,19.16146]
[1778425675387,31.8,81037.6,0.05,0.29715,0.0002,19.16146]
[1778425675836,31.8,81037.3,0.05,0.29709,0.0002,19.15959]
[1778425675933,31.8,81037.3,0.05,0.29709,0.0002,19.15959]
[1778425676793,31.8,81037.3,0.05,0.29709,0.0002,19.15959]
[1778425676803,31.8,81037.3,0.05,0.29709,0.0002,19.15959]
[1778425676843,31.8,81024.73,0.05,0.29462,0.0002,19.08331]
[1778425681655,31.8,81020.66,0.05,0.29382,0.0002,19.05832]
[1778425681754,31.8,81020.26,0.05,0.29373,0.0002,19.05578]
[1778425686529,31.8,81020.41,0.05,0.29376,0.0002,19.05657]
[1778425686630,31.8,81022.84,0.05,0.29423,0.0002,19.07134]
[1778425691436,31.8,81019.74,0.05,0.29362,0.0002,19.05232]
[1778425691536,31.8,81019.74,0.05,0.29362,0.0002,19.05232]
[1778425691697,31.8,81019.74,0.05,0.29362,0.0002,19.05232]
[1778425691878,31.8,81019.65,0.05,0.29361,0.0002,19.05177]
[1778425693661,31.8,81005.77,0.05,0.29089,0.00019,18.96635]
[1778425696908,31.8,81002.71,0.05,0.29029,0.00019,18.94739]
[1778425697542,31.8,81002.71,0.05,0.29029,0.00019,18.94739]
[1778425697836,31.8,81002.71,0.05,0.29029,0.00019,18.94739]
[1778425697642,31.8,81000.71,0.05,0.2899,0.00019,18.93497]
[1778425702019,31.8,80993.17,0.05,0.28843,0.00019,18.88808]
[1778425706100,31.8,80992.29,0.05,0.28826,0.00019,18.8826]
[1778425706877,31.8,80992.29,0.05,0.28826,0.00019,18.8826]
[1778425706918,31.8,80990.59,0.05,0.28793,0.00019,18.87203]
[1778425710557,31.8,80980.23,0.05,0.28593,0.00019,18.80731]
[1778425715718,31.8,80977.75,0.05,0.28542,0.00019,18.78695]
[1778425717163,31.8,80975.94,0.05,0.28507,0.00019,18.7756]
[1778425717173,31.8,80975.94,0.05,0.28507,0.00019,18.7756]
[1778425717225,31.8,80975.9,0.05,0.28507,0.00019,18.77544]
[1778425718572,31.8,80975.9,0.05,0.28507,0.00019,18.77544]
[1778425718615,31.8,80975.9,0.05,0.28507,0.00019,18.77544]
[1778425718685,31.8,80975.9,0.05,0.28507,0.00019,18.77544]
[1778425718741,31.8,80975.9,0.05,0.28507,0.00019,18.77544]
[1778425718840,31.8,80975.9,0.05,0.28507,0.00019,18.77544]
[1778425718917,31.8,80975.9,0.05,0.28507,0.00019,18.77544]
[1778425718984,31.8,80976.39,0.05,0.28516,0.00019,18.77849]
[1778425719045,31.8,80976.39,0.05,0.28516,0.00019,18.77849]
[1778425719279,31.8,80976.39,0.05,0.28516,0.00019,18.77849]
[1778425719393,31.8,80976.39,0.05,0.28516,0.00019,18.77849]
[1778425719577,31.8,80976.39,0.05,0.28516,0.00019,18.77849]
[1778425719687,31.8,80976.39,0.05,0.28516,0.00019,18.77849]
[1778425719725,31.8,80956.27,0.05,0.28129,0.00019,18.65102]
[1778425720168,31.8,80956.27,0.05,0.28129,0.00019,18.65102]
[1778425720588,31.8,80938.37,0.05,0.27786,0.00019,18.53629]
[1778425721917,31.8,80933.7,0.05,0.27697,0.00019,18.50623]
[1778425722734,31.8,80931.89,0.05,0.27663,0.00019,18.49463]
[1778425725063,31.8,80929.53,0.05,0.27619,0.00019,18.47957]
[1778425726335,31.8,80929.53,0.05,0.27619,0.00019,18.47957]
[1778425726788,31.8,80935.02,0.05,0.27724,0.00019,18.51527]
[1778425727354,31.8,80935.02,0.05,0.27724,0.00019,18.51527]
[1778425727364,31.8,80935.02,0.05,0.27724,0.00019,18.51527]
[1778425727455,31.8,80936.14,0.05,0.27745,0.00019,18.52251]
[1778425728730,31.8,80936.14,0.05,0.27745,0.00019,18.52251]
[1778425728806,31.8,80936.14,0.05,0.27745,0.00019,18.52251]
[1778425728899,31.8,80936.29,0.05,0.27748,0.00019,18.52349]
[1778425730803,31.8,80938.92,0.05,0.27799,0.00019,18.54047]
[1778425730875,31.8,80941.24,0.05,0.27843,0.00019,18.55541]
[1778425731169,31.8,80941.24,0.05,0.27843,0.00019,18.55541]
[1778425734866,31.8,80943.05,0.05,0.27877,0.00019,18.56703]
[1778425734966,31.8,80942.78,0.05,0.27872,0.00019,18.56529]
[1778425739484,31.8,80945.71,0.05,0.27928,0.00019,18.58407]
[1778425739888,31.8,80945.71,0.05,0.27928,0.00019,18.58407]
[1778425740295,31.8,80946.6,0.05,0.27945,0.00019,18.58972]
[1778425741205,31.8,80946.6,0.05,0.27945,0.00019,18.58972]
[1778425741306,31.8,80951.12,0.05,0.28031,0.00019,18.6186]
[1778425743985,31.8,80952.2,0.05,0.28052,0.00019,18.62539]
[1778425746013,31.8,80952.2,0.05,0.28052,0.00019,18.62539]
[1778425751372,31.8,80954.64,0.05,0.28098,0.00019,18.64083]
[1778425756574,31.8,80956.22,0.05,0.28128,0.00019,18.65083]
[1778425756895,31.8,80959.76,0.05,0.28196,0.00019,18.67328]
[1778425759472,31.8,80962.74,0.05,0.28253,0.00019,18.69213]
[1778425759852,31.8,80959.95,0.05,0.28199,0.00019,18.67435]
[1778425761429,31.8,80959.95,0.05,0.28199,0.00019,18.67431]
[1778425761518,31.8,80945.68,0.05,0.27926,0.00019,18.5832]
[1778425762101,31.8,80945.68,0.05,0.27926,0.00019,18.5832]
[1778425762506,31.8,80944.5,0.05,0.27903,0.00019,18.57567]
[1778425766601,31.8,80938.54,0.05,0.27789,0.00019,18.53728]
[1778425767179,31.8,80937.06,0.05,0.27761,0.00019,18.52774]
[1778425767451,31.8,80937.06,0.05,0.27761,0.00019,18.52774]
[1778425767498,31.8,80934.5,0.05,0.27712,0.00019,18.51122]
[1778425769963,31.8,80929.12,0.05,0.2761,0.00019,18.47644]
[1778425770480,31.8,80929.12,0.05,0.2761,0.00019,18.47649]
[1778425773393,31.8,80930.17,0.05,0.27626,0.00019,18.47833]
[1778425773930,31.8,80930.17,0.05,0.27626,0.00019,18.47833]
[1778425774091,31.8,80928.94,0.05,0.27603,0.00019,18.47042]
[1778425774533,31.8,80928.94,0.05,0.27603,0.00019,18.47049]
[1778425775813,31.8,80938.65,0.05,0.27788,0.00019,18.5332]
[1778425777825,31.8,80937.43,0.05,0.27765,0.00019,18.52529]
[1778425777838,31.8,80936.2,0.05,0.27741,0.00019,18.51737]
[1778425783597,31.8,80934.99,0.05,0.27719,0.00019,18.50986]
[1778425783988,31.8,80934.99,0.05,0.27719,0.00019,18.50986]
[1778425784879,31.8,80934.99,0.05,0.27719,0.00019,18.50986]
[1778425785786,31.8,80937.35,0.05,0.27764,0.00019,18.5251]
[1778425785850,31.8,80939.23,0.05,0.278,0.00019,18.53719]
[1778425787059,31.8,80938.6,0.05,0.27788,0.00019,18.5331]
[1778425787626,31.8,80938.6,0.05,0.27788,0.00019,18.53307]
[1778425789596,31.8,80938.81,0.05,0.27792,0.00019,18.53439]
[1778425795682,31.8,80938.19,0.05,0.27779,0.00019,18.53025]
[1778425801725,31.8,80933.99,0.05,0.27699,0.00019,18.50318]
[1778425806791,31.8,80927.56,0.05,0.27577,0.00019,18.46151]
[1778425812083,31.8,80923.28,0.05,0.27496,0.00019,18.43397]
[1778425814280,31.8,80922.28,0.05,0.27478,0.00019,18.42758]
[1778425819855,31.8,80916.06,0.05,0.2736,0.00019,18.38724]
[1778425824866,31.81,80914.91,0.05,0.27339,0.00019,18.3798]
[1778425826551,31.81,80913.62,0.05,0.27314,0.00019,18.37141]
[1778425826652,31.81,80913.62,0.05,0.27314,0.00019,18.37146]
[1778425828827,31.81,80913.26,0.05,0.27308,0.00019,18.36919]
[1778425828929,31.81,80918.08,0.05,0.27399,0.00019,18.40071]
[1778425829313,31.81,80918.08,0.05,0.27399,0.00019,18.40071]
[1778425830577,31.81,80923.44,0.05,0.27501,0.00019,18.43565]
[1778425830932,31.81,80923.44,0.05,0.27501,0.00019,18.43568]
[1778425833239,31.81,80928.63,0.05,0.27596,0.00019,18.4642]
[1778425833954,31.81,80929.73,0.05,0.27617,0.00019,18.47133]
[1778425835099,31.81,80931.83,0.05,0.27657,0.00019,18.48494]
[1778425835986,31.81,80937.55,0.05,0.27766,0.00019,18.52187]
[1778425841131,31.81,80940.92,0.05,0.2783,0.00019,18.54343]
[1778425846592,31.8,80941.94,0.05,0.27848,0.00019,18.54973]
[1778425846643,31.8,80941.94,0.05,0.27848,0.00019,18.54973]
[1778425846650,31.8,80942.23,0.05,0.27853,0.00019,18.55148]
[1778425849947,31.8,80950.42,0.05,0.28011,0.00019,18.60413]
[1778425855106,31.81,80952.84,0.05,0.28057,0.00019,18.61977]
[1778425860139,31.81,80954.97,0.05,0.28099,0.00019,18.63352]
[1778425865176,31.81,80956.35,0.05,0.28126,0.00019,18.64247]
[1778425870333,31.81,80958.53,0.05,0.28168,0.00019,18.65662]
[1778425871478,31.81,80958.92,0.05,0.28176,0.00019,18.6591]
[1778425871578,31.81,80958.92,0.05,0.28176,0.00019,18.6592]
[1778425877016,31.81,80958.44,0.05,0.28167,0.00019,18.65628]
[1778425881212,31.81,80953.36,0.05,0.2807,0.00019,18.62407]
[1778425881288,31.81,80953.36,0.05,0.2807,0.00019,18.62407]
[1778425883301,31.81,80961.74,0.05,0.28232,0.00019,18.67754]
[1778425884518,31.81,80961.74,0.05,0.28232,0.00019,18.67754]
[1778425884642,31.81,80961.74,0.05,0.28232,0.00019,18.67754]
[1778425886009,31.81,80961.08,0.05,0.28219,0.00019,18.6734]
[1778425887744,31.81,80968.12,0.05,0.28355,0.00019,18.71802]
[1778425891908,31.81,80969.05,0.05,0.28372,0.00019,18.72387]
[1778425892134,31.81,80969.42,0.05,0.28375,0.00019,18.72105]
[1778425892365,31.81,80969.42,0.05,0.28375,0.00019,18.72105]
[1778425896394,31.81,80978.25,0.05,0.28546,0.00019,18.77665]
[1778425901429,31.81,80979.16,0.05,0.28563,0.00019,18.78215]
[1778425906463,31.81,80980.21,0.05,0.28582,0.00019,18.78847]
[1778425911499,31.81,80980.41,0.05,0.28585,0.00019,18.78952]
[1778425913516,31.81,80980.49,0.05,0.28587,0.00019,18.79002]
[1778425913988,31.81,80981.88,0.05,0.28614,0.00019,18.79874]
[1778425917310,31.81,80982.36,0.05,0.28623,0.00019,18.80173]
[1778425917571,31.81,80982.59,0.05,0.28627,0.00019,18.80315]
[1778425920779,31.81,80982.11,0.05,0.28618,0.00019,18.80011]
[1778425920880,31.81,80981.59,0.05,0.28608,0.00019,18.79684]
[1778425926096,31.81,80981.92,0.05,0.28614,0.00019,18.79886]
[1778425932592,31.81,80981.45,0.05,0.28604,0.00019,18.79578]
[1778425932693,31.81,80981.29,0.05,0.28601,0.00019,18.7947]
[1778425937600,31.81,80981.29,0.05,0.28601,0.00019,18.7947]
[1778425937700,31.8,80980.51,0.05,0.28586,0.00019,18.78967]
[1778425939973,31.8,80980.51,0.05,0.28586,0.00019,18.78967]
[1778425940070,31.8,80980.51,0.05,0.28585,0.00019,18.78961]
[1778425940413,31.8,80980.51,0.05,0.28585,0.00019,18.78961]
[1778425942049,31.8,80973.49,0.05,0.28449,0.00019,18.74533]
[1778425942928,31.8,80973.49,0.05,0.28449,0.00019,18.74533]
[1778425949768,31.8,80971.99,0.05,0.2842,0.00019,18.73568]
[1778425954839,31.8,80978.18,0.05,0.28535,0.00019,18.76937]
[1778425958694,31.8,80978.26,0.05,0.28536,0.00019,18.76976]
[1778425963257,31.8,80978.77,0.05,0.28545,0.00019,18.77286]
[1778425963269,31.8,80978.77,0.05,0.28545,0.00019,18.77286]
[1778425963358,31.8,80978.83,0.05,0.28546,0.00019,18.77316]
[1778425967961,31.8,80979.24,0.05,0.28554,0.00019,18.77561]
[1778425968062,31.8,80979.19,0.05,0.28553,0.00019,18.77527]
[1778425973563,31.8,80977.19,0.05,0.28514,0.00019,18.76261]
[1778425978971,31.8,80980.11,0.05,0.2857,0.00019,18.78086]
[1778425980512,31.8,80980.11,0.05,0.2857,0.00019,18.78084]
[1778425980542,31.8,80980.11,0.05,0.2857,0.00019,18.78084]
[1778425981136,31.8,80982.42,0.05,0.28615,0.00019,18.79533]
[1778425986420,31.8,80986.72,0.05,0.28697,0.00019,18.82214]
[1778425988478,31.8,80986.41,0.05,0.28691,0.00019,18.82013]
[1778425988519,31.8,80986.41,0.05,0.28691,0.00019,18.82009]
[1778425990523,31.8,80986.41,0.05,0.28691,0.00019,18.82009]
[1778425990624,31.8,80986.41,0.05,0.28691,0.00019,18.82002]
[1778425996090,31.8,80985.96,0.05,0.28682,0.00019,18.8171]
[1778425996536,31.8,80985.96,0.05,0.28682,0.00019,18.8171]
[1778425996653,31.8,80985.96,0.05,0.28682,0.00019,18.8171]
[1778425997169,31.8,80990.59,0.05,0.28772,0.00019,18.84603]
[1778425998042,31.8,80990.59,0.05,0.28772,0.00019,18.84603]
[1778425998136,31.8,80996.05,0.05,0.28878,0.00019,18.88008]
[1778425998771,31.8,80996.05,0.05,0.28878,0.00019,18.88008]
[1778425999113,31.8,80996.05,0.05,0.28878,0.00019,18.88009]
[1778425999865,31.8,80996.05,0.05,0.28878,0.00019,18.88009]
[1778426000826,31.8,80995.98,0.05,0.28877,0.00019,18.87966]
[1778426000852,31.8,80996.02,0.05,0.28877,0.00019,18.87992]
[1778426005882,31.8,80999.79,0.05,0.28951,0.00019,18.90335]
[1778426011196,31.8,81003.42,0.05,0.29018,0.00019,18.9208]
[1778426017102,31.8,81005.91,0.05,0.29066,0.0002,18.93609]
[1778426023252,31.8,81007.14,0.05,0.2909,0.0002,18.94369]
[1778426030329,31.8,81007.55,0.05,0.29098,0.0002,18.94625]
[1778426036372,31.8,81009.04,0.05,0.29127,0.0002,18.95548]
[1778426039627,31.8,81011.28,0.05,0.29171,0.0002,18.96928]
[1778426040148,31.8,81012.06,0.05,0.29186,0.0002,18.97408]
[1778426041561,31.8,81019.14,0.05,0.29325,0.0002,19.01755]
[1778426046879,31.8,81018.24,0.05,0.29307,0.0002,19.01206]
[1778426048354,31.8,81015.75,0.05,0.29259,0.0002,18.99687]
[1778426048377,31.8,81015.75,0.05,0.29259,0.0002,18.99687]
[1778426048491,31.8,81018.03,0.05,0.29303,0.0002,19.01085]
[1778426050882,31.8,81019.14,0.05,0.29325,0.0002,19.01768]
[1778426050982,31.8,81019.01,0.05,0.29323,0.0002,19.01689]
[1778426051897,31.8,81019.01,0.05,0.29323,0.0002,19.01689]
[1778426051998,31.8,81018.86,0.05,0.2932,0.0002,19.01598]
[1778426057471,31.8,81018.39,0.05,0.29311,0.0002,19.01312]
[1778426057619,31.8,81018.39,0.05,0.29311,0.0002,19.01312]
[1778426057698,31.8,81018.83,0.05,0.29319,0.0002,19.01586]
[1778426063561,31.8,81022.02,0.05,0.29383,0.0002,19.03561]
[1778426068631,31.8,81023.36,0.05,0.29409,0.0002,19.04391]
[1778426074180,31.8,81023.36,0.05,0.29409,0.0002,19.04391]
[1778426079676,31.8,81024.74,0.05,0.29432,0.0002,19.04724]
[1778426084229,31.8,81025.74,0.05,0.29452,0.0002,19.0533]
[1778426084278,31.8,81025.76,0.05,0.29452,0.0002,19.05338]
[1778426084598,31.8,81025.76,0.05,0.29452,0.0002,19.05338]
[1778426084716,31.8,81025.76,0.05,0.29452,0.0002,19.05338]
[1778426087095,31.8,81033.43,0.05,0.29602,0.0002,19.0999]
[1778426088071,31.8,81033.43,0.05,0.29602,0.0002,19.0999]
[1778426088130,31.8,81033.43,0.05,0.29602,0.0002,19.09986]
[1778426090257,31.8,81034.26,0.05,0.29619,0.0002,19.10486]
[1778426090356,31.8,81034.11,0.05,0.29615,0.0002,19.10391]
[1778426092011,31.8,81034.11,0.05,0.29615,0.0002,19.10391]
[1778426092112,31.8,81034.11,0.05,0.29615,0.0002,19.10384]
[1778426097830,31.8,81035.61,0.05,0.29644,0.0002,19.11271]
[1778426102865,31.8,81032.02,0.05,0.29573,0.0002,19.09072]
[1778426106456,31.8,81031.59,0.05,0.29564,0.0002,19.08802]
[1778426106893,31.8,81032.07,0.05,0.29573,0.0002,19.09088]
[1778426107391,31.8,81032.07,0.05,0.29573,0.0002,19.09088]
[1778426108915,31.8,81023.07,0.05,0.29396,0.0002,19.03612]
[1778426113943,31.79,81022.56,0.05,0.29386,0.0002,19.03289]
[1778426117143,31.79,81022.45,0.05,0.29384,0.0002,19.03218]
[1778426117596,31.79,81019.95,0.05,0.29335,0.0002,19.01692]
[1778426117842,31.79,81019.95,0.05,0.29335,0.0002,19.01692]
[1778426119292,31.79,81019.95,0.05,0.29335,0.0002,19.01691]
[1778426119297,31.79,81019.95,0.05,0.29335,0.0002,19.01691]
[1778426118986,31.79,81012.26,0.05,0.29184,0.0002,18.96974]
[1778426119358,31.79,81012.26,0.05,0.29184,0.0002,18.96974]
[1778426120271,31.79,81012.26,0.05,0.29184,0.0002,18.96974]
[1778426119986,31.79,81012.26,0.05,0.29184,0.0002,18.9697]
[1778426120991,31.79,81003.72,0.05,0.29018,0.00019,18.91701]
[1778426121446,31.79,81003.72,0.05,0.29018,0.00019,18.91701]
[1778426121999,31.79,80997.73,0.05,0.28901,0.00019,18.8799]
[1778426122498,31.79,80997.73,0.05,0.28901,0.00019,18.8799]
[1778426123265,31.79,80997.73,0.05,0.28901,0.00019,18.8799]
[1778426123681,31.79,80996.41,0.05,0.28876,0.00019,18.87173]
[1778426124014,31.79,81001.95,0.05,0.28983,0.00019,18.90614]
[1778426126028,31.79,81010.91,0.05,0.29158,0.0002,18.96148]
[1778426131063,31.8,81011.84,0.05,0.29173,0.0002,18.96216]
[1778426136098,31.8,81011.49,0.05,0.29166,0.0002,18.96016]
[1778426141132,31.8,81011.17,0.05,0.29161,0.0002,18.95843]
[1778426142047,31.8,81011.17,0.05,0.29161,0.0002,18.95843]
[1778426142258,31.8,81011.23,0.05,0.29162,0.0002,18.95885]
[1778426146540,31.8,81014.22,0.05,0.29221,0.0002,18.97743]
[1778426147308,31.8,81014.47,0.05,0.29226,0.0002,18.97901]
[1778426147374,31.8,81014.47,0.05,0.29226,0.0002,18.97901]
[1778426148024,31.8,81014.47,0.05,0.29226,0.0002,18.97901]
[1778426153037,31.8,81014.71,0.05,0.29232,0.0002,18.9807]
[1778426158041,31.8,81012.75,0.05,0.29194,0.0002,18.96893]
[1778426163065,31.8,81010.66,0.05,0.29154,0.0002,18.95639]
[1778426167843,31.8,81011.84,0.05,0.29179,0.0002,18.96399]
[1778426167876,31.81,81011.88,0.05,0.2918,0.0002,18.96431]
[1778426171864,31.81,81011.88,0.05,0.2918,0.0002,18.96437]
[1778426171880,31.81,81011.88,0.05,0.2918,0.0002,18.96457]
[1778426173496,31.81,81011.88,0.05,0.29181,0.0002,18.96464]
[1778426174368,31.81,81011.81,0.05,0.2918,0.0002,18.96427]
[1778426179412,31.81,81009.52,0.05,0.29136,0.0002,18.95053]
[1778426180768,31.81,81009.52,0.05,0.29136,0.0002,18.95053]
[1778426181625,31.81,81008.16,0.05,0.2911,0.0002,18.94231]
[1778426182283,31.81,81000.73,0.05,0.28966,0.00019,18.89652]
[1778426183765,31.81,80999.01,0.05,0.28932,0.00019,18.88593]
[1778426189482,31.81,80995.43,0.05,0.28865,0.00019,18.86438]
[1778426194510,31.82,80994.89,0.05,0.28852,0.00019,18.85647]
[1778426199552,31.82,80992.07,0.05,0.28799,0.00019,18.83936]
[1778426204110,31.82,80992.31,0.05,0.28804,0.00019,18.84099]
[1778426205580,31.82,80990.95,0.05,0.28779,0.00019,18.83284]
[1778426205617,31.82,80990.95,0.05,0.28779,0.00019,18.83284]
[1778426206051,31.82,80990.95,0.05,0.28779,0.00019,18.83284]
[1778426211612,31.82,80985.02,0.05,0.28664,0.00019,18.79594]
[1778426216664,31.83,80982.74,0.05,0.28621,0.00019,18.78214]
[1778426221702,31.83,80986.37,0.05,0.28693,0.00019,18.80521]
[1778426223574,31.83,80986.16,0.05,0.28689,0.00019,18.80398]
[1778426223915,31.83,80986.16,0.05,0.28689,0.00019,18.80398]
[1778426223970,31.83,80988.94,0.05,0.28743,0.00019,18.82145]
[1778426229487,31.83,80990.67,0.05,0.28778,0.00019,18.83262]
[1778426229801,31.83,80990.67,0.05,0.28778,0.00019,18.83262]
[1778426229860,31.83,80995.21,0.05,0.28866,0.00019,18.86093]
[1778426232981,31.83,80996.63,0.05,0.28894,0.00019,18.86979]
[1778426232990,31.83,80996.63,0.05,0.28894,0.00019,18.86979]
[1778426233361,31.83,80996.82,0.05,0.28898,0.00019,18.87104]
[1778426238559,31.83,80997.81,0.05,0.28918,0.00019,18.8773]
[1778426243855,31.83,80997.21,0.05,0.28907,0.00019,18.87383]
[1778426245884,31.83,80997.5,0.05,0.28913,0.00019,18.87566]
[1778426253933,31.84,80999.02,0.05,0.2894,0.00019,18.88046]
[1778426258971,31.84,80994.49,0.05,0.28853,0.00019,18.85276]
[1778426265015,31.84,80994.15,0.05,0.28848,0.00019,18.85109]
[1778426270057,31.84,80995.78,0.05,0.28881,0.00019,18.86155]
[1778426273366,31.84,80997.17,0.05,0.28908,0.00019,18.87029]
[1778426276061,31.84,80994.72,0.05,0.28861,0.00019,18.85525]
[1778426276626,31.84,80992.16,0.05,0.28811,0.00019,18.83941]
[1778426277222,31.84,80992.16,0.05,0.28811,0.00019,18.83941]
[1778426278354,31.84,80990.26,0.05,0.28775,0.00019,18.82765]
[1778426279079,31.84,80990.03,0.05,0.28771,0.00019,18.8263]
[1778426279107,31.84,80990.03,0.05,0.28771,0.00019,18.8263]
[1778426279173,31.85,80989.79,0.05,0.28766,0.00019,18.82489]
[1778426282050,31.85,80989.56,0.05,0.28762,0.00019,18.82362]
[1778426282070,31.85,80989.56,0.05,0.28762,0.00019,18.82362]
[1778426282150,31.85,80989.53,0.05,0.28762,0.00019,18.82352]
[1778426282786,31.85,80989.53,0.05,0.28762,0.00019,18.82352]
[1778426288751,31.85,80990.37,0.05,0.2878,0.00019,18.82922]
[1778426288911,31.85,80990.37,0.05,0.2878,0.00019,18.82922]
[1778426288929,31.85,80990.37,0.05,0.2878,0.00019,18.82922]
[1778426289181,31.85,80990.66,0.05,0.28786,0.00019,18.8311]
[1778426293504,31.85,80991.75,0.05,0.28808,0.00019,18.83818]
[1778426293529,31.85,80991.75,0.05,0.28808,0.00019,18.83818]
[1778426294216,31.85,80992.02,0.05,0.28813,0.00019,18.83995]
[1778426300270,31.85,80993.53,0.05,0.28844,0.00019,18.84982]
[1778426301044,31.85,80993.53,0.05,0.28844,0.00019,18.84982]
[1778426301262,31.85,80993.53,0.05,0.28844,0.00019,18.84982]
[1778426305539,31.86,80996.93,0.05,0.28911,0.00019,18.87123]
[1778426305557,31.86,80996.93,0.05,0.28911,0.00019,18.87123]
[1778426306091,31.86,80996.93,0.05,0.28911,0.00019,18.87123]
[1778426306301,31.86,80996.25,0.05,0.28898,0.00019,18.86705]
[1778426308767,31.86,80996.42,0.05,0.28902,0.00019,18.8682]
[1778426308795,31.86,80996.42,0.05,0.28902,0.00019,18.8682]
[1778426309073,31.86,80996.42,0.05,0.28902,0.00019,18.8682]
[1778426309322,31.86,80996.42,0.05,0.28902,0.00019,18.86824]
[1778426314357,31.86,81000.73,0.05,0.28982,0.00019,18.89002]
[1778426316032,31.86,81000.32,0.05,0.28974,0.00019,18.88753]
[1778426323115,31.86,80999.38,0.05,0.28957,0.00019,18.88191]
[1778426326146,31.86,80999.38,0.05,0.28957,0.00019,18.8821]
[1778426332483,31.86,80998.31,0.05,0.28938,0.00019,18.87607]
[1778426341531,31.86,80997.95,0.05,0.28932,0.00019,18.87409]
[1778426345333,31.87,80995.39,0.05,0.28885,0.00019,18.85892]
[1778426345434,31.87,80994.2,0.05,0.28862,0.00019,18.85174]
[1778426345905,31.87,80994.2,0.05,0.28862,0.00019,18.85174]
[1778426346005,31.87,80991.5,0.05,0.2881,0.00019,18.83509]
[1778426347274,31.87,80991.5,0.05,0.2881,0.00019,18.83509]
[1778426352624,31.87,80986.01,0.05,0.28707,0.00019,18.80181]
[1778426354741,31.88,80992.87,0.05,0.28841,0.00019,18.84474]
[1778426356679,31.88,80992.87,0.05,0.28841,0.00019,18.84484]
[1778426363033,31.88,80996.48,0.05,0.28913,0.00019,18.86785]
[1778426366069,31.88,80994.11,0.05,0.28868,0.00019,18.85344]
[1778426371757,31.88,80988.76,0.05,0.28762,0.00019,18.81575]
[1778426376147,31.89,80987.27,0.05,0.28734,0.00019,18.80679]
[1778426376555,31.89,80987.27,0.05,0.28734,0.00019,18.80679]
[1778426376562,31.89,80987.63,0.05,0.28742,0.00019,18.80923]
[1778426377979,31.89,80987.63,0.05,0.28742,0.00019,18.80923]
[1778426378001,31.89,80987.1,0.05,0.28732,0.00019,18.80612]
[1778426383840,31.89,80989.94,0.05,0.28789,0.00019,18.8243]
[1778426388683,31.89,80990.81,0.05,0.28807,0.00019,18.83013]
[1778426394918,31.9,80987.97,0.05,0.28754,0.00019,18.81299]
[1778426396202,31.9,80987.97,0.05,0.28754,0.00019,18.81299]
[1778426398848,31.9,80986.96,0.05,0.28735,0.00019,18.80702]
[1778426400310,31.9,80986.38,0.05,0.28725,0.00019,18.80357]
[1778426401641,31.9,80985.97,0.05,0.28718,0.00019,18.80152]
[1778426407805,31.91,80986.59,0.05,0.28734,0.00019,18.80638]
[1778426410738,31.91,80986.13,0.05,0.28726,0.00019,18.80382]
[1778426417073,31.91,80983.34,0.05,0.28674,0.00019,18.78699]
[1778426424125,31.91,80983.39,0.05,0.28677,0.00019,18.78796]
[1778426429853,31.92,80983.5,0.05,0.2868,0.00019,18.78904]
[1778426432131,31.92,80984.15,0.05,0.2869,0.00019,18.78828]
[1778426437142,31.92,80984.76,0.05,0.28703,0.00019,18.7926]
[1778426442147,31.92,80984.8,0.05,0.28705,0.00019,18.79337]
[1778426446001,31.92,80983.9,0.05,0.28689,0.00019,18.78814]
[1778426453331,31.93,80984.09,0.05,0.28695,0.00019,18.79007]
[1778426456013,31.93,80984.19,0.05,0.28698,0.00019,18.79078]
[1778426461559,31.93,80984.47,0.05,0.28705,0.00019,18.79302]
[1778426461656,31.93,80984.47,0.05,0.28705,0.00019,18.79302]
[1778426468438,31.93,80981.61,0.05,0.28651,0.00019,18.77578]
[1778426476492,31.94,80981.54,0.05,0.28652,0.00019,18.77588]
[1778426480901,31.94,80982.92,0.05,0.28679,0.00019,18.78475]
[1778426481527,31.94,80983.8,0.05,0.28696,0.00019,18.79031]
[1778426484778,31.94,80983.8,0.05,0.28697,0.00019,18.79038]
[1778426484878,31.94,80983.87,0.05,0.28698,0.00019,18.79096]
[1778426487161,31.94,80983.87,0.05,0.28699,0.00019,18.7911]
[1778426487570,31.94,80983.92,0.05,0.287,0.00019,18.79149]
[1778426487997,31.94,80983.92,0.05,0.287,0.00019,18.79149]
[1778426488098,31.94,80984.02,0.05,0.28702,0.00019,18.79219]
[1778426493611,31.94,80984.16,0.05,0.28702,0.00019,18.78841]
[1778426496425,31.94,80984.17,0.05,0.28703,0.00019,18.78869]
[1778426501679,31.95,80987.41,0.05,0.28768,0.00019,18.80942]
[1778426504255,31.95,80987.41,0.05,0.28768,0.00019,18.80952]
[1778426504269,31.95,80987.41,0.05,0.28768,0.00019,18.80952]
[1778426504689,31.95,80988.05,0.05,0.28781,0.00019,18.81368]
[1778426505078,31.95,80988.05,0.05,0.28781,0.00019,18.81368]
[1778426505090,31.95,80988.05,0.05,0.28781,0.00019,18.81368]
[1778426505696,31.95,80988.35,0.05,0.28787,0.00019,18.81566]
[1778426507447,31.95,80987.0,0.05,0.28762,0.00019,18.8074]
[1778426507477,31.95,80987.0,0.05,0.28762,0.00019,18.8074]
[1778426507548,31.95,80987.09,0.05,0.28764,0.00019,18.80808]
[1778426513513,31.95,80987.09,0.05,0.28765,0.00019,18.80857]
[1778426515832,31.96,80986.0,0.05,0.28746,0.00019,18.80227]
[1778426515925,31.96,80986.0,0.05,0.28746,0.00019,18.80227]
[1778426516520,31.96,80986.0,0.05,0.28746,0.00019,18.80227]
[1778426516620,31.96,80987.35,0.05,0.28772,0.00019,18.81077]
[1778426518761,31.96,80987.33,0.05,0.28773,0.00019,18.81088]
[1778426518823,31.96,80987.32,0.05,0.28772,0.00019,18.81082]
[1778426524829,31.96,80989.09,0.05,0.28809,0.00019,18.82251]
[1778426530582,31.96,80988.61,0.05,0.28801,0.00019,18.81997]
[1778426535341,31.97,80988.14,0.05,0.28793,0.00019,18.81751]
[1778426535442,31.97,80986.74,0.05,0.28768,0.00019,18.80917]
[1778426539855,31.97,80986.59,0.05,0.28766,0.00019,18.80861]
[1778426540308,31.97,80986.59,0.05,0.28766,0.00019,18.80861]
[1778426541145,31.97,80986.51,0.05,0.28765,0.00019,18.80836]
[1778426542627,31.97,80986.51,0.05,0.28765,0.00019,18.80849]
[1778426547990,31.98,80981.44,0.05,0.2867,0.00019,18.77782]
[1778426554034,31.98,80984.11,0.05,0.28721,0.00019,18.79019]
[1778426559069,31.98,80983.88,0.05,0.28718,0.00019,18.78944]
[1778426565111,31.99,80984.28,0.05,0.28729,0.00019,18.79274]
[1778426569064,31.99,80984.99,0.05,0.28744,0.00019,18.79754]
[1778426569165,31.99,80984.99,0.05,0.28745,0.00019,18.7978]
[1778426569936,31.99,80984.99,0.05,0.28745,0.00019,18.7978]
[1778426571170,31.99,80984.99,0.05,0.28745,0.00019,18.79806]
[1778426573264,31.99,80984.99,0.05,0.28746,0.00019,18.79819]
[1778426573365,32.0,80984.99,0.05,0.28746,0.00019,18.79832]
[1778426575589,32.0,80984.99,0.05,0.28747,0.00019,18.79845]
[1778426575690,32.0,80983.65,0.05,0.28721,0.00019,18.79026]
[1778426581223,32.0,80979.95,0.05,0.28652,0.00019,18.76795]
[1778426592313,32.01,80977.12,0.05,0.28601,0.00019,18.7513]
[1778426596466,32.01,80977.12,0.05,0.28601,0.00019,18.75147]
[1778426596567,32.01,80974.29,0.05,0.28547,0.00019,18.73402]
[1778426597079,32.01,80974.29,0.05,0.28547,0.00019,18.73402]
[1778426598342,32.01,80974.29,0.05,0.28548,0.00019,18.73422]
[1778426600007,32.01,80974.29,0.05,0.28548,0.00019,18.73422]
[1778426600356,32.01,80973.28,0.05,0.28529,0.00019,18.72811]
[1778426600927,32.01,80973.28,0.05,0.28529,0.00019,18.72811]
[1778426601363,32.01,80972.71,0.05,0.28519,0.00019,18.72465]
[1778426601845,32.01,80972.71,0.05,0.28519,0.00019,18.72465]
[1778426602329,32.01,80972.71,0.05,0.28519,0.00019,18.72465]
[1778426603739,32.01,80972.43,0.05,0.28513,0.00019,18.723]
[1778426603950,32.01,80972.43,0.05,0.28514,0.00019,18.7231]
[1778426612455,32.02,80972.03,0.05,0.28505,0.00019,18.71632]
[1778426617474,32.02,80971.05,0.05,0.28487,0.00019,18.71064]
[1778426622525,32.02,80971.65,0.05,0.285,0.00019,18.7148]
[1778426625929,32.02,80973.27,0.05,0.28532,0.00019,18.72514]
[1778426626538,32.02,80974.12,0.05,0.28549,0.00019,18.73059]
[1778426632596,32.03,80976.39,0.05,0.28595,0.00019,18.74562]
[1778426637616,32.03,80977.49,0.05,0.28619,0.00019,18.7532]
[1778426642666,32.03,80973.55,0.05,0.28545,0.00019,18.72936]
[1778426646935,32.03,80973.06,0.05,0.28537,0.00019,18.72661]
[1778426647686,32.04,80973.06,0.05,0.28537,0.00019,18.7267]
[1778426648976,32.04,80972.38,0.05,0.28524,0.00019,18.72255]
[1778426650748,32.04,80972.83,0.05,0.28534,0.00019,18.72555]
[1778426655048,32.04,80973.56,0.05,0.28549,0.00019,18.73051]
[1778426655747,32.04,80973.61,0.05,0.2855,0.00019,18.73093]
[1778426659111,32.04,80973.88,0.05,0.28556,0.00019,18.7329]
[1778426659858,32.04,80973.76,0.05,0.28554,0.00019,18.73224]
[1778426664869,32.04,80973.7,0.05,0.28554,0.00019,18.73212]
[1778426669936,32.05,80972.33,0.05,0.28529,0.00019,18.72413]
[1778426670853,32.05,80971.95,0.05,0.28522,0.00019,18.72184]
[1778426672551,32.05,80971.95,0.05,0.28522,0.00019,18.72184]
[1778426677901,32.05,80971.49,0.05,0.28511,0.00019,18.71449]
[1778426682987,32.05,80972.28,0.05,0.28528,0.00019,18.71981]
[1778426683415,32.05,80972.28,0.05,0.28528,0.00019,18.71981]
[1778426683792,32.05,80972.28,0.05,0.28529,0.00019,18.72002]
[1778426684849,32.05,80972.28,0.05,0.28529,0.00019,18.72002]
[1778426684850,32.05,80970.88,0.05,0.28502,0.00019,18.71139]
[1778426685495,32.05,80970.88,0.05,0.28502,0.00019,18.71139]
[1778426685596,32.05,80970.95,0.05,0.28504,0.00019,18.71195]
[1778426687537,32.05,80970.83,0.05,0.28502,0.00019,18.71132]
[1778426687652,32.05,80970.83,0.05,0.28502,0.00019,18.71132]
[1778426687855,32.05,80970.83,0.05,0.28502,0.00019,18.71143]
[1778426688587,32.05,80970.83,0.05,0.28502,0.00019,18.71143]
[1778426688664,32.06,80963.45,0.05,0.28361,0.00019,18.66534]
[1778426689615,32.06,80956.55,0.05,0.28229,0.00019,18.62206]
[1778426692907,32.06,80955.81,0.05,0.28216,0.00019,18.61774]
[1778426693579,32.06,80955.81,0.05,0.28216,0.00019,18.61774]
[1778426693813,32.06,80955.81,0.05,0.28216,0.00019,18.61774]
[1778426695103,32.06,80956.6,0.05,0.28232,0.00019,18.62306]
[1778426695127,32.06,80956.6,0.05,0.28232,0.00019,18.62306]
[1778426696221,32.06,80956.3,0.05,0.28227,0.00019,18.62132]
[1778426696323,32.06,80956.19,0.05,0.28226,0.00019,18.62094]
[1778426702418,32.06,80957.92,0.05,0.28261,0.00019,18.63249]
[1778426707838,32.07,80959.18,0.05,0.28288,0.00019,18.64126]
[1778426708865,32.07,80960.28,0.05,0.2831,0.00019,18.64866]
[1778426709192,32.07,80960.28,0.05,0.2831,0.00019,18.64866]
[1778426709924,32.07,80960.28,0.05,0.28311,0.00019,18.64879]
[1778426710016,32.07,80960.28,0.05,0.28311,0.00019,18.64879]
[1778426711136,32.07,80960.28,0.05,0.28311,0.00019,18.64892]
[1778426716170,32.08,80962.7,0.05,0.2836,0.00019,18.66478]
[1778426723230,32.08,80962.52,0.05,0.28359,0.00019,18.66461]
[1778426728256,32.08,80965.44,0.05,0.28417,0.00019,18.68359]
[1778426732988,32.09,80965.91,0.05,0.28424,0.00019,18.68192]
[1778426733284,32.09,80965.91,0.05,0.28424,0.00019,18.68192]
[1778426733322,32.09,80965.91,0.05,0.28424,0.00019,18.68192]
[1778426733423,32.09,80968.57,0.05,0.28476,0.00019,18.6988]
[1778426739333,32.09,80967.89,0.05,0.28465,0.00019,18.69525]
[1778426745375,32.1,80966.58,0.05,0.28442,0.00019,18.68778]
[1778426748099,32.1,80966.58,0.05,0.28442,0.00019,18.68778]
[1778426748221,32.1,80966.58,0.05,0.28442,0.00019,18.68778]
[1778426749466,32.1,80974.6,0.05,0.28598,0.00019,18.73827]
[1778426750669,32.1,80974.6,0.05,0.28598,0.00019,18.73827]
[1778426750977,32.1,80974.07,0.05,0.28588,0.00019,18.73507]
[1778426752718,32.1,80974.07,0.05,0.28588,0.00019,18.73527]
[1778426753517,32.1,80974.07,0.05,0.28588,0.00019,18.73527]
[1778426753545,32.1,80974.07,0.05,0.28589,0.00019,18.73537]
[1778426762501,32.1,80974.07,0.05,0.2859,0.00019,18.73578]
[1778426765978,32.11,80970.68,0.05,0.28527,0.00019,18.71533]
[1778426766871,32.11,80969.89,0.05,0.28513,0.00019,18.71081]
[1778426771857,32.11,80971.57,0.05,0.28547,0.00019,18.72163]
[1778426774625,32.11,80976.77,0.05,0.28648,0.00019,18.75433]
[1778426774906,32.11,80976.51,0.05,0.28643,0.00019,18.75282]
[1778426779907,32.11,80977.86,0.05,0.2867,0.00019,18.76155]
[1778426784826,32.12,80977.96,0.05,0.28673,0.00019,18.76242]
[1778426784960,32.12,80977.97,0.05,0.28673,0.00019,18.76251]
[1778426790854,32.12,80978.22,0.05,0.28678,0.00019,18.76418]
[1778426790920,32.12,80978.45,0.05,0.28683,0.00019,18.76562]
[1778426792799,32.12,80978.45,0.05,0.28683,0.00019,18.76562]
[1778426792843,32.12,80978.45,0.05,0.28683,0.00019,18.76562]
[1778426792851,32.12,80978.45,0.05,0.28679,0.00019,18.76052]
[1778426793270,32.12,80978.45,0.05,0.28679,0.00019,18.76052]
[1778426798750,32.12,80968.89,0.05,0.28496,0.00019,18.70136]
[1778426803796,32.12,80967.31,0.05,0.28467,0.00019,18.69186]
[1778426805014,32.12,80967.31,0.05,0.28467,0.00019,18.69186]
[1778426815790,32.12,80966.85,0.05,0.28461,0.00019,18.68987]
[1778426815891,32.12,80966.87,0.05,0.28462,0.00019,18.69018]
[1778426816308,32.12,80966.87,0.05,0.28462,0.00019,18.69018]
[1778426817011,32.12,80966.87,0.05,0.28462,0.00019,18.69018]
[1778426816879,32.13,80966.87,0.05,0.28462,0.00019,18.69027]
[1778426817112,32.13,80967.0,0.05,0.28465,0.00019,18.69108]
[1778426818454,32.13,80967.0,0.05,0.28465,0.00019,18.69108]
[1778426818546,32.13,80967.0,0.05,0.28465,0.00019,18.69127]
[1778426820014,32.13,80967.0,0.05,0.28465,0.00019,18.69127]
[1778426820064,32.13,80967.0,0.05,0.28466,0.00019,18.69136]
[1778426822029,32.13,80967.0,0.05,0.28466,0.00019,18.69136]
[1778426822922,32.13,80966.94,0.05,0.28465,0.00019,18.69127]
[1778426827958,32.13,80967.8,0.05,0.28483,0.00019,18.69709]
[1778426833394,32.13,80967.24,0.05,0.28474,0.00019,18.69394]
[1778426838467,32.13,80966.61,0.05,0.28463,0.00019,18.6905]
[1778426844088,32.14,80966.66,0.05,0.28466,0.00019,18.69128]
[1778426849426,32.14,80966.47,0.05,0.28463,0.00019,18.69035]
[1778426855609,32.14,80966.46,0.05,0.2846,0.00019,18.68578]
[1778426860619,32.14,80966.46,0.05,0.28462,0.00019,18.68633]
[1778426865626,32.15,80966.48,0.05,0.28464,0.00019,18.68692]
[1778426865846,32.15,80966.48,0.05,0.28464,0.00019,18.68692]
[1778426870863,32.15,80966.54,0.05,0.28467,0.00019,18.68779]
[1778426875870,32.15,80966.7,0.05,0.28471,0.00019,18.68928]
[1778426876055,32.15,80966.7,0.05,0.28471,0.00019,18.68928]
[1778426876112,32.15,80966.67,0.05,0.28471,0.00019,18.68919]
[1778426876784,32.15,80966.67,0.05,0.28471,0.00019,18.68919]
[1778426876881,32.15,80972.05,0.05,0.28575,0.00019,18.72281]
[1778426881941,32.15,80975.38,0.05,0.28639,0.00019,18.74374]
[1778426884578,32.16,80966.69,0.05,0.28473,0.00019,18.68994]
[1778426888061,32.16,80967.52,0.05,0.2849,0.00019,18.6954]
[1778426888313,32.16,80967.52,0.05,0.28491,0.00019,18.69558]
[1778426888109,32.16,80967.52,0.05,0.28491,0.00019,18.69558]
[1778426893199,32.16,80967.52,0.05,0.28492,0.00019,18.69595]
[1778426897587,32.16,80965.69,0.05,0.28459,0.00019,18.68504]
[1778426898003,32.16,80963.62,0.05,0.28419,0.00019,18.67222]
[1778426898400,32.16,80963.62,0.05,0.28419,0.00019,18.67222]
[1778426898477,32.16,80964.16,0.05,0.2843,0.00019,18.67559]
[1778426906518,32.17,80964.63,0.05,0.28442,0.00019,18.67951]
[1778426911559,32.17,80963.63,0.05,0.2842,0.00019,18.66864]
[1778426916594,32.17,80963.81,0.05,0.28425,0.00019,18.67036]
[1778426919837,32.17,80963.58,0.05,0.28422,0.00019,18.66916]
[1778426919938,32.18,80964.06,0.05,0.28431,0.00019,18.67228]
[1778426924308,32.18,80963.6,0.05,0.28424,0.00019,18.6699]
[1778426925110,32.18,80963.98,0.05,0.28432,0.00019,18.6724]
[1778426930137,32.18,80964.52,0.05,0.28444,0.00019,18.67626]
[1778426935153,32.18,80965.25,0.05,0.2846,0.00019,18.68144]
[1778426940168,32.19,80965.54,0.05,0.28468,0.00019,18.68399]
[1778426942144,32.19,80965.54,0.05,0.28468,0.00019,18.68411]
[1778426944793,32.19,80972.74,0.05,0.28607,0.00019,18.72928]
[1778426950837,32.19,80972.44,0.05,0.28603,0.00019,18.72793]
[1778426955871,32.2,80975.22,0.05,0.28658,0.00019,18.74553]
[1778426960906,32.2,80973.87,0.05,0.28633,0.00019,18.73753]
[1778426963685,32.2,80972.48,0.05,0.28607,0.00019,18.72908]
[1778426968696,32.2,80969.99,0.05,0.2856,0.00019,18.71399]
[1778426973325,32.2,80966.54,0.05,0.28492,0.00019,18.68808]
[1778426973426,32.2,80966.42,0.05,0.2849,0.00019,18.68733]
[1778426979509,32.21,80966.21,0.05,0.28488,0.00019,18.68662]
[1778426985076,32.21,80967.69,0.05,0.28519,0.00019,18.69666]
[1778426986005,32.21,80967.69,0.05,0.28519,0.00019,18.69666]
[1778426991118,32.21,80966.34,0.05,0.28495,0.00019,18.68895]
[1778426996154,32.22,80965.19,0.05,0.28475,0.00019,18.68243]
[1778426997664,32.22,80962.23,0.05,0.28419,0.00019,18.66412]
[1778426997693,32.22,80962.23,0.05,0.28419,0.00019,18.66412]
[1778426997812,32.22,80962.23,0.05,0.28419,0.00019,18.66412]
[1778426997890,32.22,80962.23,0.05,0.28419,0.00019,18.66412]
[1778426997910,32.22,80962.23,0.05,0.28419,0.00019,18.66412]
[1778426998220,32.22,80951.96,0.05,0.28223,0.00019,18.60004]
[1778426998684,32.22,80951.96,0.05,0.28223,0.00019,18.60004]
[1778426998715,32.22,80951.96,0.05,0.28223,0.00019,18.60004]
[1778426998754,32.22,80951.96,0.05,0.28223,0.00019,18.60004]
[1778426998999,32.22,80951.96,0.05,0.28223,0.00019,18.60004]
[1778426999177,32.22,80951.96,0.05,0.28224,0.00019,18.60016]
[1778427000706,32.22,80950.83,0.05,0.28202,0.00019,18.59315]
[1778427001191,32.22,80950.28,0.05,0.28192,0.00019,18.58978]
[1778427002086,32.22,80950.28,0.05,0.28192,0.00019,18.58978]
[1778427002736,32.22,80950.07,0.05,0.28189,0.00019,18.58856]
[1778427003207,32.22,80948.13,0.05,0.28152,0.00019,18.57647]
[1778427006084,32.22,80948.06,0.05,0.28151,0.00019,18.57613]
[1778427011262,32.23,80950.17,0.05,0.28193,0.00019,18.5901]
[1778427013174,32.23,80950.17,0.05,0.28193,0.00019,18.5901]
[1778427013259,32.23,80951.53,0.05,0.2822,0.00019,18.5988]
[1778427019318,32.23,80949.56,0.05,0.28184,0.00019,18.58695]
[1778427024356,32.23,80952.67,0.05,0.28245,0.00019,18.60691]
[1778427029112,32.23,80957.06,0.05,0.28329,0.00019,18.63465]
[1778427029555,32.23,80957.51,0.05,0.28338,0.00019,18.63752]
[1778427029666,32.23,80958.33,0.05,0.28353,0.00019,18.64264]
[1778427030653,32.23,80958.33,0.05,0.28353,0.00019,18.64264]
[1778427033073,32.23,80964.28,0.05,0.28464,0.00019,18.67476]
[1778427038454,32.24,80964.19,0.05,0.28464,0.00019,18.67485]
[1778427043487,32.24,80960.83,0.05,0.28401,0.00019,18.65446]
[1778427045398,32.24,80960.97,0.05,0.28404,0.00019,18.65544]
[1778427045434,32.24,80960.97,0.05,0.28404,0.00019,18.65544]
[1778427046214,32.24,80968.11,0.05,0.28542,0.00019,18.70008]
[1778427047226,32.24,80976.53,0.05,0.28703,0.00019,18.75225]
[1778427052249,32.24,80975.91,0.05,0.28692,0.00019,18.74853]
[1778427057251,32.24,80973.54,0.05,0.28647,0.00019,18.73412]
[1778427062255,32.25,80970.19,0.05,0.28584,0.00019,18.71365]
[1778427062704,32.25,80966.82,0.05,0.28519,0.00019,18.69282]
[1778427062714,32.25,80966.82,0.05,0.28519,0.00019,18.69282]
[1778427062747,32.25,80964.54,0.05,0.28476,0.00019,18.67874]
[1778427066102,32.25,80960.55,0.05,0.284,0.00019,18.65399]
[1778427067948,32.25,80959.07,0.05,0.28373,0.00019,18.64499]
[1778427072040,32.25,80959.16,0.05,0.28376,0.00019,18.64604]
[1778427072829,32.25,80959.87,0.05,0.2839,0.00019,18.65071]
[1778427073479,32.25,80959.87,0.05,0.28391,0.00019,18.65083]
[1778427078732,32.26,80960.09,0.05,0.28397,0.00019,18.65289]
[1778427083768,32.26,80961.09,0.05,0.28418,0.00019,18.65966]
[1778427086061,32.26,80961.09,0.05,0.28418,0.00019,18.65966]
[1778427088577,32.26,80959.9,0.05,0.28396,0.00019,18.65268]
[1778427088805,32.26,80959.9,0.05,0.28397,0.00019,18.65279]
[1778427092462,32.26,80958.21,0.05,0.28362,0.00019,18.63748]
[1778427092834,32.26,80958.22,0.05,0.28362,0.00019,18.63759]
[1778427095277,32.26,80958.3,0.05,0.28364,0.00019,18.63814]
[1778427097868,32.26,80969.16,0.05,0.28572,0.00019,18.70586]
[1778427103910,32.27,80968.54,0.05,0.28561,0.00019,18.7023]
[1778427108976,32.27,80973.02,0.05,0.28647,0.00019,18.73024]
[1778427109642,32.27,80973.61,0.05,0.28659,0.00019,18.73394]
[1778427113661,32.27,80975.16,0.05,0.28689,0.00019,18.74357]
[1778427113980,32.27,80975.16,0.05,0.28689,0.00019,18.74358]
[1778427119015,32.27,80976.06,0.05,0.28706,0.00019,18.74918]
[1778427120646,32.27,80976.06,0.05,0.28706,0.00019,18.74918]
[1778427120747,32.27,80975.88,0.05,0.28703,0.00019,18.7481]
[1778427123311,32.27,80975.88,0.05,0.28703,0.00019,18.74811]
[1778427124134,32.27,80971.67,0.05,0.28622,0.00019,18.72213]
[1778427124155,32.27,80969.53,0.05,0.28581,0.00019,18.70893]
[1778427125813,32.27,80969.53,0.05,0.28582,0.00019,18.70898]
[1778427126066,32.27,80970.62,0.05,0.28603,0.00019,18.71577]
[1778427132108,32.27,80972.78,0.05,0.28645,0.00019,18.72929]
[1778427138151,32.27,80970.09,0.05,0.28594,0.00019,18.7129]
[1778427144458,32.27,80970.64,0.05,0.28605,0.00019,18.71643]
[1778427150233,32.27,80970.05,0.05,0.28594,0.00019,18.71308]
[1778427155269,32.27,80972.75,0.05,0.28642,0.00019,18.72473]
[1778427156932,32.27,80974.48,0.05,0.28676,0.00019,18.73542]
[1778427162318,32.27,80967.11,0.05,0.28535,0.00019,18.68996]
[1778427165339,32.28,80956.86,0.05,0.2834,0.00019,18.62642]
[1778427170374,32.28,80959.86,0.05,0.28399,0.00019,18.64564]
[1778427175408,32.28,80965.33,0.05,0.28504,0.00019,18.67996]
[1778427180445,32.28,80965.38,0.05,0.28506,0.00019,18.68048]
[1778427185466,32.28,80964.46,0.05,0.28489,0.00019,18.675]
[1778427185763,32.28,80964.46,0.05,0.28489,0.00019,18.675]
[1778427190886,32.28,80964.45,0.05,0.28489,0.00019,18.67511]
[1778427196557,32.29,80964.09,0.05,0.28484,0.00019,18.67339]
[1778427201596,32.29,80962.11,0.05,0.28447,0.00019,18.66143]
[1778427203551,32.29,80961.94,0.05,0.28444,0.00019,18.66045]
[1778427203748,32.29,80965.8,0.05,0.28518,0.00019,18.68449]
[1778427205622,32.29,80974.17,0.05,0.28679,0.00019,18.73637]
[1778427210658,32.29,80973.87,0.05,0.28673,0.00019,18.73458]
[1778427215694,32.29,80975.43,0.05,0.28699,0.00019,18.73911]
[1778427220729,32.29,80976.73,0.05,0.28724,0.00019,18.74714]
[1778427225249,32.29,80976.82,0.05,0.28726,0.00019,18.74772]
[1778427228870,32.29,80980.08,0.05,0.28789,0.00019,18.76788]
[1778427229350,32.29,80980.08,0.05,0.28789,0.00019,18.76788]
[1778427230734,32.29,80978.37,0.05,0.28756,0.00019,18.75743]
[1778427232179,32.29,80971.05,0.05,0.28616,0.00019,18.71235]
[1778427232504,32.29,80971.05,0.05,0.28616,0.00019,18.71235]
[1778427232813,32.29,80971.05,0.05,0.28616,0.00019,18.71235]
[1778427234004,32.29,80971.05,0.05,0.28616,0.00019,18.71235]
[1778427234132,32.29,80971.05,0.05,0.28616,0.00019,18.71235]
[1778427238164,32.29,80961.55,0.05,0.28435,0.00019,18.65372]
[1778427245912,32.3,80965.93,0.05,0.28522,0.00019,18.68172]
[1778427252961,32.3,80966.09,0.05,0.28526,0.00019,18.68309]
[1778427253990,32.3,80966.09,0.05,0.28526,0.00019,18.68309]
[1778427256612,32.3,80970.09,0.05,0.28603,0.00019,18.70798]
[1778427256622,32.3,80970.09,0.05,0.28603,0.00019,18.70798]
[1778427256989,32.3,80969.38,0.05,0.28589,0.00019,18.70362]
[1778427262025,32.3,80969.0,0.05,0.28581,0.00019,18.7011]
[1778427265732,32.3,80970.26,0.05,0.28605,0.00019,18.70874]
[1778427265844,32.3,80970.26,0.05,0.28605,0.00019,18.70874]
[1778427267816,32.3,80969.45,0.05,0.28589,0.00019,18.70359]
[1778427267840,32.3,80969.45,0.05,0.28589,0.00019,18.70359]
[1778427268069,32.3,80968.16,0.05,0.28564,0.00019,18.69554]
[1778427268510,32.3,80968.16,0.05,0.28564,0.00019,18.69554]
[1778427268642,32.3,80968.16,0.05,0.28564,0.00019,18.69554]
[1778427269115,32.3,80968.16,0.05,0.28564,0.00019,18.69554]
[1778427269177,32.3,80966.27,0.05,0.28528,0.00019,18.6838]
[1778427269817,32.3,80966.27,0.05,0.28528,0.00019,18.6838]
[1778427270081,32.3,80966.27,0.05,0.28528,0.00019,18.68376]
[1778427275116,32.29,80965.41,0.05,0.28506,0.00019,18.67298]
[1778427280398,32.29,80965.02,0.05,0.28498,0.00019,18.6704]
[1778427284336,32.29,80964.79,0.05,0.28494,0.00019,18.66886]
[1778427284360,32.29,80964.79,0.05,0.28494,0.00019,18.66886]
[1778427284437,32.29,80969.39,0.05,0.28581,0.00019,18.69732]
[1778427288228,32.29,80977.44,0.05,0.28735,0.00019,18.74667]
[1778427289018,32.29,80977.44,0.05,0.28735,0.00019,18.74667]
[1778427294248,32.29,80979.77,0.05,0.28778,0.00019,18.76042]
[1778427299289,32.29,80979.17,0.05,0.28765,0.00019,18.7563]
[1778427304319,32.28,80979.69,0.05,0.28773,0.00019,18.75906]
[1778427309360,32.28,80979.62,0.05,0.2877,0.00019,18.75818]
[1778427314389,32.28,80979.57,0.05,0.28768,0.00019,18.75741]
[1778427315855,32.28,80979.57,0.05,0.28768,0.00019,18.75741]
[1778427320219,32.28,80979.73,0.05,0.28769,0.00019,18.75789]
[1778427325466,32.27,80980.33,0.05,0.28779,0.00019,18.76097]
[1778427326029,32.27,80980.33,0.05,0.28779,0.00019,18.76097]
[1778427326125,32.27,80980.32,0.05,0.28778,0.00019,18.76079]
[1778427333522,32.27,80981.71,0.05,0.28798,0.00019,18.76334]
[1778427336057,32.27,80981.23,0.05,0.28788,0.00019,18.76013]
[1778427336127,32.27,80981.07,0.05,0.28785,0.00019,18.75901]
[1778427336878,32.27,80981.07,0.05,0.28785,0.00019,18.75901]
[1778427338153,32.26,80985.16,0.05,0.28863,0.00019,18.784]
[1778427338557,32.26,80985.16,0.05,0.28863,0.00019,18.78392]
[1778427338630,32.26,80985.16,0.05,0.28863,0.00019,18.78392]
[1778427341925,32.26,80987.2,0.05,0.28901,0.00019,18.79616]
[1778427342491,32.26,80987.2,0.05,0.28901,0.00019,18.79607]
[1778427347503,32.26,80985.92,0.05,0.28875,0.00019,18.78786]
[1778427352532,32.26,80984.98,0.05,0.28855,0.00019,18.78165]
[1778427355894,32.26,80985.25,0.05,0.28859,0.00019,18.78294]
[1778427355910,32.26,80985.25,0.05,0.28859,0.00019,18.78294]
[1778427356206,32.26,80985.25,0.05,0.28859,0.00019,18.78294]
[1778427360261,32.26,80991.71,0.05,0.28984,0.00019,18.82242]
[1778427360289,32.26,80990.51,0.05,0.2896,0.00019,18.81511]
[1778427364740,32.26,81000.15,0.05,0.29147,0.00019,18.8739]
[1778427365772,32.26,81000.15,0.05,0.29147,0.00019,18.8739]
[1778427371787,32.25,81004.98,0.05,0.29239,0.00019,18.90297]
[1778427376823,32.25,81005.29,0.05,0.29245,0.00019,18.90458]
[1778427378739,32.25,81004.67,0.05,0.29232,0.00019,18.90077]
[1778427378918,32.25,81004.67,0.05,0.29232,0.00019,18.90077]
[1778427379140,32.25,81006.52,0.05,0.29268,0.00019,18.91188]
[1778427380299,32.25,81006.52,0.05,0.29268,0.00019,18.91188]
[1778427380379,32.25,81009.91,0.05,0.29333,0.00019,18.93231]
[1778427385178,32.25,81015.98,0.05,0.2945,0.00019,18.9686]
[1778427386261,32.25,81014.9,0.05,0.29429,0.00019,18.96188]
[1778427386331,32.25,81014.9,0.05,0.29429,0.00019,18.96188]
[1778427386533,32.25,81014.9,0.05,0.29429,0.00019,18.96188]
[1778427386587,32.25,81022.31,0.05,0.29573,0.00019,19.00633]
[1778427386722,32.25,81022.31,0.05,0.29573,0.00019,19.00633]
[1778427386877,32.25,81022.31,0.05,0.29573,0.00019,19.00633]
[1778427386906,32.25,81022.31,0.05,0.29573,0.00019,19.00633]
[1778427387311,32.25,81022.31,0.05,0.29573,0.00019,19.00633]
[1778427387564,32.25,81047.2,0.05,0.30059,0.0002,19.15394]
[1778427389024,32.25,81047.2,0.05,0.30059,0.0002,19.15394]
[1778427389052,32.25,81047.2,0.05,0.30059,0.0002,19.15394]
[1778427389062,32.25,81047.2,0.05,0.30059,0.0002,19.15394]
[1778427389561,32.25,81047.2,0.05,0.30059,0.0002,19.15394]
[1778427389622,32.25,81047.2,0.05,0.30059,0.0002,19.15394]
[1778427389601,32.25,81056.59,0.05,0.30243,0.0002,19.20893]
[1778427390675,32.25,81056.59,0.05,0.30243,0.0002,19.20893]
[1778427390717,32.25,81056.59,0.05,0.30243,0.0002,19.20893]
[1778427390987,32.25,81060.68,0.05,0.30324,0.0002,19.23276]
[1778427391040,32.25,81060.68,0.05,0.30324,0.0002,19.23276]
[1778427391297,32.25,81060.68,0.05,0.30324,0.0002,19.23276]
[1778427391675,32.25,81060.68,0.05,0.30324,0.0002,19.23276]
[1778427391555,32.25,81067.21,0.05,0.30448,0.0002,19.26548]
[1778427392186,32.25,81067.21,0.05,0.30448,0.0002,19.26548]
[1778427392250,32.25,81067.21,0.05,0.30448,0.0002,19.26548]
[1778427392668,32.25,81073.66,0.05,0.30575,0.0002,19.30258]
[1778427393187,32.25,81073.66,0.05,0.30575,0.0002,19.30258]
[1778427393211,32.25,81073.66,0.05,0.30575,0.0002,19.30258]
[1778427393344,32.25,81073.66,0.05,0.30575,0.0002,19.30258]
[1778427393355,32.25,81073.66,0.05,0.30575,0.0002,19.30258]
[1778427393653,32.25,81071.21,0.05,0.30526,0.0002,19.2884]
[1778427396560,32.25,81071.01,0.05,0.30522,0.0002,19.28714]
[1778427397540,32.25,81068.08,0.05,0.30464,0.0002,19.27]
[1778427398254,32.25,81069.87,0.05,0.30499,0.0002,19.28033]
[1778427398318,32.25,81069.45,0.05,0.3049,0.0002,19.27787]
[1778427400463,32.25,81069.45,0.05,0.3049,0.0002,19.27787]
[1778427401674,32.24,81065.22,0.05,0.30406,0.0002,19.25315]
[1778427403279,32.24,81062.13,0.05,0.30345,0.0002,19.2351]
[1778427403579,32.24,81062.13,0.05,0.30345,0.0002,19.2351]
[1778427406006,32.24,81066.05,0.05,0.30421,0.0002,19.25764]
[1778427408754,32.24,81066.42,0.05,0.30428,0.0002,19.25952]
[1778427414113,32.24,81069.29,0.05,0.30482,0.0002,19.27561]
[1778427417946,32.24,81067.58,0.05,0.30448,0.0002,19.26548]
[1778427417981,32.24,81067.58,0.05,0.30448,0.0002,19.26548]
[1778427418047,32.24,81067.84,0.05,0.30453,0.0002,19.26691]
[1778427420217,32.23,81069.49,0.05,0.30485,0.0002,19.2763]
[1778427422175,32.23,81058.91,0.05,0.30275,0.0002,19.21459]
[1778427425748,32.23,81056.09,0.05,0.30219,0.0002,19.19793]
[1778427426008,32.23,81056.09,0.05,0.30219,0.0002,19.19793]
[1778427426662,32.23,81056.09,0.05,0.30219,0.0002,19.19793]
[1778427426730,32.23,81056.09,0.05,0.30219,0.0002,19.19793]
[1778427426688,32.23,81046.39,0.05,0.30028,0.0002,19.14092]
[1778427427130,32.23,81046.39,0.05,0.30028,0.0002,19.14092]
[1778427427194,32.23,81046.39,0.05,0.30028,0.0002,19.14092]
[1778427427258,32.23,81043.74,0.05,0.29976,0.0002,19.12522]
[1778427428243,32.23,81043.74,0.05,0.29976,0.0002,19.12522]
[1778427428263,32.23,81043.74,0.05,0.29976,0.0002,19.12522]
[1778427428304,32.23,81034.89,0.05,0.29802,0.0002,19.07268]
[1778427429614,32.23,81034.89,0.05,0.29802,0.0002,19.07268]
[1778427430290,32.23,81034.5,0.05,0.29794,0.0002,19.07019]
[1778427430300,32.23,81034.5,0.05,0.29794,0.0002,19.07019]
[1778427430611,32.23,81035.57,0.05,0.29814,0.0002,19.07639]
[1778427431901,32.23,81035.57,0.05,0.29814,0.0002,19.07639]
[1778427432034,32.23,81035.57,0.05,0.29814,0.0002,19.07639]
[1778427432048,32.23,81035.57,0.05,0.29814,0.0002,19.07639]
[1778427432250,32.23,81039.02,0.05,0.29881,0.0002,19.09661]
[1778427432971,32.23,81039.02,0.05,0.29881,0.0002,19.09661]
[1778427432981,32.23,81039.02,0.05,0.29881,0.0002,19.09661]
[1778427433250,32.23,81040.67,0.05,0.29913,0.0002,19.10624]
[1778427434336,32.23,81040.67,0.05,0.29913,0.0002,19.10624]
[1778427434385,32.23,81040.67,0.05,0.29913,0.0002,19.10624]
[1778427434415,32.23,81040.67,0.05,0.29913,0.0002,19.10624]
[1778427434468,32.22,81040.0,0.05,0.29899,0.0002,19.10214]
[1778427435925,32.22,81035.0,0.05,0.29801,0.0002,19.07242]
[1778427436064,32.22,81035.0,0.05,0.29801,0.0002,19.07242]
[1778427436177,32.22,81035.0,0.05,0.29801,0.0002,19.07242]
[1778427437250,32.22,81033.72,0.05,0.29776,0.0002,19.0647]
[1778427437359,32.22,81033.72,0.05,0.29776,0.0002,19.0647]
[1778427437406,32.22,81034.6,0.05,0.29793,0.0002,19.06988]
[1778427438305,32.22,81034.6,0.05,0.29793,0.0002,19.06988]
[1778427438324,32.22,81040.72,0.05,0.29912,0.0002,19.10611]
[1778427444329,32.22,81034.69,0.05,0.29793,0.0002,19.06995]
[1778427446202,32.22,81034.53,0.05,0.2979,0.0002,19.06893]
[1778427447026,32.22,81033.99,0.05,0.29779,0.0002,19.06566]
[1778427447204,32.22,81033.99,0.05,0.29779,0.0002,19.06566]
[1778427447349,32.22,81033.99,0.05,0.29779,0.0002,19.06559]
[1778427447989,32.22,81033.99,0.05,0.29779,0.0002,19.06559]
[1778427448012,32.22,81033.99,0.05,0.29779,0.0002,19.06559]
[1778427448386,32.22,81033.99,0.05,0.29779,0.0002,19.06559]
[1778427448535,32.22,81033.99,0.05,0.29779,0.0002,19.06559]
[1778427448626,32.22,81042.81,0.05,0.29951,0.0002,19.11776]
[1778427452238,32.22,81045.73,0.05,0.30003,0.0002,19.12954]
[1778427452603,32.22,81044.44,0.05,0.29977,0.0002,19.12181]
[1778427453531,32.22,81044.44,0.05,0.29977,0.0002,19.12181]
[1778427455191,32.21,81044.78,0.05,0.29983,0.0002,19.12364]
[1778427455300,32.21,81044.78,0.05,0.29983,0.0002,19.12364]
[1778427455332,32.21,81044.78,0.05,0.29983,0.0002,19.12364]
[1778427455757,32.21,81044.78,0.05,0.29983,0.0002,19.12364]
[1778427455744,32.21,81046.9,0.05,0.30024,0.0002,19.13582]
[1778427456041,32.21,81046.9,0.05,0.30024,0.0002,19.13582]
[1778427456901,32.21,81052.04,0.05,0.30124,0.0002,19.16592]
[1778427461406,32.21,81055.24,0.05,0.30185,0.0002,19.18407]
[1778427464566,32.21,81056.04,0.05,0.30199,0.0002,19.1883]
[1778427464602,32.21,81055.83,0.05,0.30195,0.0002,19.18692]
[1778427465435,32.21,81055.83,0.05,0.30195,0.0002,19.18692]
[1778427465536,32.2,81057.99,0.05,0.30237,0.0002,19.19941]
[1778427466074,32.2,81057.99,0.05,0.30237,0.0002,19.19941]
[1778427471516,32.2,81060.89,0.05,0.3029,0.0002,19.21534]
[1778427472977,32.2,81060.89,0.05,0.3029,0.0002,19.21534]
[1778427480660,32.19,81062.91,0.05,0.30326,0.0002,19.22601]
[1778427486060,32.19,81066.7,0.05,0.30399,0.0002,19.24754]
[1778427487531,32.19,81065.52,0.05,0.30375,0.0002,19.24057]
[1778427487630,32.19,81065.55,0.05,0.30375,0.0002,19.24056]
[1778427493499,32.18,81065.56,0.05,0.30373,0.0002,19.23992]
[1778427495101,32.18,81066.97,0.05,0.30399,0.0002,19.2476]
[1778427495121,32.18,81066.97,0.05,0.30399,0.0002,19.2476]
[1778427495178,32.18,81066.97,0.05,0.30399,0.0002,19.2476]
[1778427495406,32.18,81066.97,0.05,0.30399,0.0002,19.2476]
[1778427495430,32.18,81066.97,0.05,0.30399,0.0002,19.2476]
[1778427495541,32.18,81066.97,0.05,0.30399,0.0002,19.2476]
[1778427495686,32.18,81067.21,0.05,0.30403,0.0002,19.24882]
[1778427497492,32.18,81072.5,0.05,0.30507,0.0002,19.27937]
[1778427497514,32.18,81072.5,0.05,0.30507,0.0002,19.27937]
[1778427497644,32.18,81072.5,0.05,0.30507,0.0002,19.27937]
[1778427497729,32.18,81075.4,0.05,0.30564,0.0002,19.29599]
[1778427498101,32.18,81075.4,0.05,0.30564,0.0002,19.29599]
[1778427498131,32.18,81075.4,0.05,0.30564,0.0002,19.29599]
[1778427498164,32.18,81075.4,0.05,0.30564,0.0002,19.29599]
[1778427498707,32.18,81075.4,0.05,0.30564,0.0002,19.29583]
[1778427498999,32.18,81075.4,0.05,0.30564,0.0002,19.29583]
[1778427499715,32.17,81075.14,0.05,0.30558,0.0002,19.29411]
[1778427500802,32.17,81075.14,0.05,0.30558,0.0002,19.29411]
[1778427501814,32.17,81077.39,0.05,0.30601,0.0002,19.30689]
[1778427501822,32.17,81077.39,0.05,0.30601,0.0002,19.30668]
[1778427502620,32.17,81077.39,0.05,0.30601,0.0002,19.30668]
[1778427502642,32.17,81077.39,0.05,0.30601,0.0002,19.30668]
[1778427502735,32.17,81078.55,0.05,0.30623,0.0002,19.31315]
[1778427504325,32.17,81081.49,0.05,0.3068,0.0002,19.32987]
[1778427504357,32.17,81081.49,0.05,0.3068,0.0002,19.32987]
[1778427504748,32.17,81081.49,0.05,0.3068,0.0002,19.32987]
[1778427504763,32.17,81081.49,0.05,0.3068,0.0002,19.32987]
[1778427504795,32.17,81081.49,0.05,0.3068,0.0002,19.32987]
[1778427504799,32.17,81089.72,0.05,0.30843,0.0002,19.37688]
[1778427506221,32.17,81089.92,0.05,0.30847,0.0002,19.37783]
[1778427507278,32.17,81095.43,0.05,0.30955,0.0002,19.40904]
[1778427507775,32.16,81095.89,0.05,0.30964,0.0002,19.41143]
[1778427510308,32.16,81093.62,0.05,0.30917,0.0002,19.39806]
[1778427510795,32.16,81093.12,0.05,0.30906,0.0002,19.395]
[1778427513435,32.16,81092.92,0.05,0.30897,0.0002,19.38839]
[1778427513818,32.16,81093.73,0.05,0.30912,0.0002,19.3928]
[1778427516213,32.15,81093.91,0.05,0.30915,0.0002,19.39361]
[1778427516282,32.15,81094.28,0.05,0.30922,0.0002,19.39551]
[1778427518957,32.15,81093.8,0.05,0.30911,0.0002,19.39235]
[1778427519794,32.15,81093.8,0.05,0.30911,0.0002,19.39235]
[1778427518978,32.15,81091.65,0.05,0.30867,0.0002,19.37986]
[1778427522941,32.14,81087.52,0.05,0.30782,0.0002,19.35548]
[1778427523057,32.14,81087.52,0.05,0.30782,0.0002,19.35548]
[1778427523453,32.14,81087.52,0.05,0.30782,0.0002,19.35548]
[1778427523550,32.14,81085.02,0.05,0.30732,0.0002,19.34096]
[1778427526200,32.14,81080.85,0.05,0.30649,0.0002,19.31687]
[1778427526249,32.14,81080.85,0.05,0.30649,0.0002,19.31687]
[1778427526432,32.14,81080.85,0.05,0.30649,0.0002,19.31687]
[1778427526444,32.14,81080.85,0.05,0.30649,0.0002,19.31687]
[1778427526459,32.14,81077.18,0.05,0.30575,0.0002,19.29541]
[1778427527615,32.14,81077.18,0.05,0.30575,0.0002,19.29541]
[1778427527758,32.14,81077.18,0.05,0.30575,0.0002,19.29541]
[1778427527799,32.14,81075.13,0.05,0.30534,0.0002,19.28342]
[1778427527959,32.14,81075.13,0.05,0.30534,0.0002,19.28342]
[1778427528228,32.14,81075.13,0.05,0.30534,0.0002,19.28342]
[1778427528285,32.14,81076.69,0.05,0.30565,0.0002,19.29244]
[1778427529045,32.14,81076.69,0.05,0.30565,0.0002,19.29244]
[1778427529173,32.14,81076.69,0.05,0.30565,0.0002,19.29244]
[1778427529673,32.14,81076.69,0.05,0.30565,0.0002,19.29244]
[1778427530076,32.14,81080.31,0.05,0.30636,0.0002,19.31316]
[1778427530180,32.14,81080.31,0.05,0.30636,0.0002,19.31316]
[1778427530279,32.14,81080.31,0.05,0.30636,0.0002,19.31316]
[1778427530502,32.14,81080.31,0.05,0.30636,0.0002,19.31316]
[1778427530979,32.14,81082.23,0.05,0.30674,0.0002,19.32414]
[1778427533085,32.14,81083.07,0.05,0.3069,0.0002,19.32889]
[1778427535901,32.13,81087.21,0.05,0.30771,0.0002,19.35221]
[1778427536023,32.13,81087.21,0.05,0.30771,0.0002,19.35221]
[1778427537308,32.13,81088.07,0.05,0.30788,0.0002,19.35714]
[1778427537846,32.13,81088.07,0.05,0.30788,0.0002,19.35714]
[1778427542800,32.13,81095.51,0.05,0.30932,0.0002,19.39875]
[1778427543682,32.13,81095.51,0.05,0.30932,0.0002,19.39875]
[1778427543716,32.13,81095.51,0.05,0.30932,0.0002,19.39875]
[1778427543783,32.13,81098.33,0.05,0.30988,0.0002,19.41465]
[1778427545105,32.13,81098.33,0.05,0.30988,0.0002,19.41465]
[1778427546649,32.13,81101.16,0.05,0.31044,0.0002,19.43057]
[1778427546675,32.12,81102.07,0.05,0.31061,0.0002,19.43538]
[1778427550523,32.12,81101.07,0.05,0.3104,0.0002,19.42936]
[1778427550624,32.12,81101.4,0.05,0.31045,0.0002,19.4309]
[1778427553007,32.12,81102.24,0.05,0.3106,0.0002,19.43531]
[1778427553694,32.12,81102.24,0.05,0.3106,0.0002,19.43531]
[1778427554574,32.12,81102.79,0.05,0.31071,0.0002,19.43824]
[1778427554592,32.12,81102.62,0.05,0.31067,0.0002,19.43709]
[1778427557296,32.11,81095.74,0.05,0.30928,0.0002,19.39762]
[1778427562799,32.11,81096.31,0.05,0.30937,0.0002,19.40027]
[1778427566151,32.11,81097.73,0.05,0.30963,0.0002,19.40776]
[1778427567066,32.1,81099.18,0.05,0.30991,0.0002,19.41571]
[1778427567867,32.1,81101.12,0.05,0.31029,0.0002,19.42658]
[1778427572882,32.1,81103.61,0.05,0.31073,0.0002,19.43501]
[1778427574342,32.1,81103.61,0.05,0.31072,0.0002,19.43467]
[1778427574362,32.1,81104.1,0.05,0.31081,0.0002,19.43745]
[1778427576234,32.1,81104.1,0.05,0.31081,0.0002,19.43745]
[1778427576397,32.1,81104.1,0.05,0.31081,0.0002,19.43745]
[1778427576427,32.09,81103.64,0.05,0.3107,0.0002,19.43432]
[1778427577962,32.09,81103.64,0.05,0.3107,0.0002,19.43432]
[1778427578855,32.09,81103.64,0.05,0.3107,0.0002,19.43432]
[1778427588334,32.08,81108.92,0.05,0.31169,0.0002,19.46244]
[1778427593565,32.07,81109.49,0.05,0.31178,0.0002,19.46477]
[1778427598617,32.07,81111.19,0.05,0.31208,0.0002,19.47344]
[1778427598718,32.07,81112.15,0.05,0.31227,0.0002,19.4787]
[1778427599521,32.07,81104.29,0.05,0.31069,0.0002,19.43406]
[1778427600220,32.07,81104.29,0.05,0.31069,0.0002,19.43406]
[1778427601113,32.07,81104.29,0.05,0.31068,0.0002,19.43394]
[1778427602950,32.06,81105.57,0.05,0.31093,0.0002,19.44105]
[1778427603657,32.06,81105.56,0.05,0.31093,0.0002,19.44084]
[1778427606193,32.06,81109.35,0.05,0.31167,0.0002,19.46188]
[1778427611574,32.06,81110.2,0.05,0.31181,0.0002,19.46581]
[1778427617978,32.05,81110.03,0.05,0.31175,0.0002,19.46414]
[1778427618504,32.05,81110.03,0.05,0.31175,0.0002,19.46414]
[1778427621156,32.05,81111.87,0.05,0.3121,0.0002,19.474]
[1778427626174,32.04,81117.01,0.05,0.3131,0.0002,19.50221]
[1778427631196,32.04,81114.67,0.05,0.3126,0.0002,19.48823]
[1778427635711,32.03,81115.95,0.05,0.3128,0.0002,19.48977]
[1778427635776,32.03,81115.77,0.05,0.31275,0.0002,19.48859]
[1778427638196,32.03,81116.36,0.05,0.31286,0.0002,19.49158]
[1778427638947,32.03,81116.36,0.05,0.31286,0.0002,19.49158]
[1778427638694,32.03,81116.98,0.05,0.31298,0.0002,19.4949]
[1778427639625,32.03,81116.98,0.05,0.31298,0.0002,19.4949]
[1778427646905,32.02,81116.9,0.05,0.31294,0.0002,19.49392]
[1778427647997,32.02,81116.9,0.05,0.31294,0.0002,19.49392]
[1778427648276,32.02,81116.9,0.05,0.3129,0.0002,19.49288]
[1778427648387,32.02,81116.9,0.05,0.3129,0.0002,19.49288]
[1778427648461,32.02,81116.9,0.05,0.3129,0.0002,19.49288]
[1778427648634,32.02,81116.9,0.05,0.3129,0.0002,19.49288]
[1778427648788,32.02,81116.9,0.05,0.3129,0.0002,19.49288]
[1778427648855,32.02,81116.9,0.05,0.3129,0.0002,19.49288]
[1778427648900,32.02,81147.01,0.05,0.31898,0.0002,19.66039]
[1778427649346,32.02,81147.01,0.05,0.31898,0.0002,19.66039]
[1778427649487,32.02,81147.01,0.05,0.31898,0.0002,19.66039]
[1778427649625,32.02,81147.01,0.05,0.31898,0.0002,19.66039]
[1778427649709,32.02,81147.01,0.05,0.31898,0.0002,19.66039]
[1778427649837,32.02,81175.44,0.05,0.32475,0.0002,19.81423]
[1778427650071,32.02,81175.44,0.05,0.32475,0.0002,19.81423]
[1778427650095,32.02,81175.44,0.05,0.32475,0.0002,19.81423]
[1778427650430,32.02,81175.44,0.05,0.32475,0.0002,19.81423]
[1778427650896,32.02,81175.44,0.05,0.32475,0.0002,19.81423]
[1778427650948,32.01,81185.19,0.05,0.32674,0.0002,19.86605]
[1778427651045,32.01,81185.19,0.05,0.32674,0.0002,19.86605]
[1778427651139,32.01,81185.19,0.05,0.32674,0.0002,19.86605]
[1778427651347,32.01,81185.19,0.05,0.32674,0.0002,19.86605]
[1778427651855,32.01,81174.65,0.05,0.32458,0.0002,19.80988]
[1778427652243,32.01,81174.65,0.05,0.32458,0.0002,19.80988]
[1778427652247,32.01,81174.65,0.05,0.32458,0.0002,19.80988]
[1778427652307,32.01,81174.65,0.05,0.32458,0.0002,19.80988]
[1778427653000,32.01,81169.18,0.05,0.32346,0.0002,19.78039]
[1778427653494,32.01,81169.18,0.05,0.32346,0.0002,19.78039]
[1778427653809,32.01,81168.29,0.05,0.32326,0.0002,19.77513]
[1778427654815,32.01,81161.36,0.05,0.32185,0.0002,19.73748]
[1778427655336,32.01,81161.36,0.05,0.32185,0.0002,19.73748]
[1778427655483,32.01,81161.36,0.05,0.32185,0.0002,19.73748]
[1778427655823,32.01,81168.15,0.05,0.32322,0.0002,19.77398]
[1778427657982,32.01,81167.56,0.05,0.32309,0.0002,19.77059]
[1778427658029,32.01,81166.88,0.05,0.32295,0.0002,19.76692]
[1778427658844,32.0,81164.99,0.05,0.32255,0.0002,19.75637]
[1778427659412,32.0,81164.99,0.05,0.32255,0.0002,19.75637]
[1778427659415,32.0,81164.99,0.05,0.32255,0.0002,19.75637]
[1778427659851,32.0,81162.96,0.05,0.32214,0.0002,19.74539]
[1778427660667,32.0,81162.96,0.05,0.32214,0.0002,19.74539]
[1778427661953,32.0,81159.83,0.05,0.3215,0.0002,19.72827]
[1778427662259,32.0,81157.02,0.05,0.32092,0.0002,19.71286]
[1778427663024,32.0,81157.02,0.05,0.32092,0.0002,19.71268]
[1778427663043,32.0,81157.02,0.05,0.32092,0.0002,19.71268]
[1778427663879,32.0,81167.17,0.05,0.32297,0.0002,19.76754]
[1778427665369,32.0,81168.37,0.05,0.32321,0.0002,19.77386]
[1778427665474,32.0,81168.37,0.05,0.32321,0.0002,19.77386]
[1778427665674,32.0,81168.37,0.05,0.32321,0.0002,19.77386]
[1778427665892,32.0,81168.15,0.05,0.32315,0.0002,19.7723]
[1778427666878,32.0,81168.15,0.05,0.32315,0.0002,19.7723]
[1778427666906,31.99,81154.83,0.05,0.32044,0.0002,19.69985]
[1778427667736,31.99,81154.83,0.05,0.32044,0.0002,19.69985]
[1778427667907,31.99,81154.83,0.05,0.32044,0.0002,19.69985]
[1778427670927,31.99,81148.99,0.05,0.31923,0.0002,19.66721]
[1778427675965,31.99,81144.36,0.05,0.31826,0.0002,19.64114]
[1778427680382,31.98,81141.71,0.05,0.3177,0.0002,19.62594]
[1778427680503,31.98,81141.71,0.05,0.3177,0.0002,19.62594]
[1778427680998,31.98,81140.73,0.05,0.3175,0.0002,19.62038]
[1778427682174,31.98,81136.15,0.05,0.31657,0.0002,19.59484]
[1778427684678,31.98,81131.38,0.05,0.31559,0.0002,19.568]
[1778427684760,31.98,81131.38,0.05,0.31559,0.0002,19.568]
[1778427685667,31.98,81130.72,0.05,0.31546,0.0002,19.5642]
[1778427686318,31.98,81125.98,0.05,0.31449,0.0002,19.53752]
[1778427687043,31.97,81118.28,0.05,0.31293,0.0002,19.49384]
[1778427688682,31.97,81119.27,0.05,0.31312,0.0002,19.49926]
[1778427689781,31.97,81120.19,0.05,0.3133,0.0002,19.50444]
[1778427689921,31.97,81120.19,0.05,0.3133,0.0002,19.50444]
[1778427689961,31.97,81120.19,0.05,0.3133,0.0002,19.50444]
[1778427691068,31.97,81131.34,0.05,0.31551,0.0002,19.56171]
[1778427693082,31.97,81137.22,0.05,0.31668,0.0002,19.59396]
[1778427693665,31.97,81137.22,0.05,0.31668,0.0002,19.59396]
[1778427693731,31.97,81137.22,0.05,0.31668,0.0002,19.59396]
[1778427694608,31.96,81129.85,0.05,0.31517,0.0002,19.5525]
[1778427695160,31.96,81129.85,0.05,0.31517,0.0002,19.5525]
[1778427701827,31.96,81127.86,0.05,0.31474,0.0002,19.54057]
[1778427702097,31.96,81127.86,0.05,0.31474,0.0002,19.54057]
[1778427702160,31.96,81127.86,0.05,0.31474,0.0002,19.54057]
[1778427702785,31.96,81127.72,0.05,0.31471,0.0002,19.53963]
[1778427702890,31.96,81116.29,0.05,0.31239,0.0002,19.47497]
[1778427704370,31.95,81111.38,0.05,0.31139,0.0002,19.44684]
[1778427708512,31.95,81111.71,0.05,0.31145,0.0002,19.44843]
[1778427708682,31.95,81111.71,0.05,0.31145,0.0002,19.44843]
[1778427708716,31.95,81111.71,0.05,0.31145,0.0002,19.44843]
[1778427708843,31.95,81111.71,0.05,0.31145,0.0002,19.44843]
[1778427708881,31.95,81111.71,0.05,0.31145,0.0002,19.44843]
[1778427709066,31.95,81111.71,0.05,0.31145,0.0002,19.44843]
[1778427709126,31.95,81111.71,0.05,0.31145,0.0002,19.44843]
[1778427709152,31.95,81111.71,0.05,0.31145,0.0002,19.44843]
[1778427709001,31.95,81112.93,0.05,0.31169,0.0002,19.45521]
[1778427709274,31.95,81112.93,0.05,0.31169,0.0002,19.45521]
[1778427709424,31.95,81112.93,0.05,0.31169,0.0002,19.45521]
[1778427709638,31.95,81112.93,0.05,0.31169,0.0002,19.45521]
[1778427709886,31.95,81112.93,0.05,0.31169,0.0002,19.45521]
[1778427710059,31.95,81112.93,0.05,0.31169,0.0002,19.45521]
[1778427710087,31.95,81112.93,0.05,0.31169,0.0002,19.45521]
[1778427710083,31.95,81076.32,0.05,0.30435,0.0002,19.24395]
[1778427710213,31.95,81076.32,0.05,0.30435,0.0002,19.24395]
[1778427710309,31.95,81076.32,0.05,0.30435,0.0002,19.24395]
[1778427710391,31.95,81076.32,0.05,0.30435,0.0002,19.24395]
[1778427710555,31.95,81076.32,0.05,0.30435,0.0002,19.24395]
[1778427710565,31.95,81076.32,0.05,0.30435,0.0002,19.24395]
[1778427710824,31.95,81076.32,0.05,0.30435,0.0002,19.24395]
[1778427710856,31.95,81076.32,0.05,0.30435,0.0002,19.24395]
[1778427711013,31.95,81043.71,0.05,0.29787,0.0002,19.05064]
[1778427711714,31.95,81043.71,0.05,0.29787,0.0002,19.05064]
[1778427711795,31.95,81043.71,0.05,0.29787,0.0002,19.05064]
[1778427711831,31.95,81043.71,0.05,0.29787,0.0002,19.05064]
[1778427712061,31.95,81044.29,0.05,0.29798,0.0002,19.05389]
[1778427712255,31.95,81044.29,0.05,0.29798,0.0002,19.05389]
[1778427713953,31.94,81045.77,0.05,0.29826,0.0002,19.06259]
[1778427713979,31.94,81045.77,0.05,0.29826,0.0002,19.06259]
[1778427714108,31.94,81041.61,0.05,0.29744,0.0002,19.0375]
[1778427714155,31.94,81041.61,0.05,0.29744,0.0002,19.0375]
[1778427714194,31.94,81041.61,0.05,0.29744,0.0002,19.0375]
[1778427716465,31.94,81055.43,0.05,0.30016,0.0002,19.11969]
[1778427718301,31.94,81055.43,0.05,0.30016,0.0002,19.11969]
[1778427718614,31.94,81055.43,0.05,0.30016,0.0002,19.11969]
[1778427718715,31.94,81062.85,0.05,0.30162,0.0002,19.16334]
[1778427720624,31.94,81062.85,0.05,0.30162,0.0002,19.16334]
[1778427720688,31.94,81062.85,0.05,0.30162,0.0002,19.16334]
[1778427721616,31.94,81066.8,0.05,0.3024,0.0002,19.18652]
[1778427722645,31.94,81071.86,0.05,0.3034,0.0002,19.21624]
[1778427722805,31.94,81071.86,0.05,0.3034,0.0002,19.21624]
[1778427722820,31.94,81071.86,0.05,0.3034,0.0002,19.21624]
[1778427723042,31.94,81074.52,0.05,0.30393,0.0002,19.23178]
[1778427724897,31.94,81062.63,0.05,0.30155,0.0002,19.16134]
[1778427728133,31.93,81059.21,0.05,0.30085,0.0002,19.1406]
[1778427728484,31.93,81059.21,0.05,0.30085,0.0002,19.1406]
[1778427729075,31.93,81059.26,0.05,0.30086,0.0002,19.14072]
[1778427729714,31.93,81059.26,0.05,0.30086,0.0002,19.14072]
[1778427729746,31.93,81059.26,0.05,0.30086,0.0002,19.14072]
[1778427730492,31.93,81058.62,0.05,0.30072,0.0002,19.13675]
[1778427731024,31.93,81058.62,0.05,0.30072,0.0002,19.13675]
[1778427731075,31.93,81052.08,0.05,0.29942,0.0002,19.09768]
[1778427731145,31.93,81052.08,0.05,0.29942,0.0002,19.09768]
[1778427731225,31.93,81052.08,0.05,0.29942,0.0002,19.09768]
[1778427731256,31.93,81052.08,0.05,0.29942,0.0002,19.09768]
[1778427731422,31.93,81052.08,0.05,0.29942,0.0002,19.09768]
[1778427732130,31.93,81054.66,0.05,0.29993,0.0002,19.11295]
[1778427733088,31.93,81063.1,0.05,0.3016,0.0002,19.16289]
[1778427733923,31.93,81063.1,0.05,0.3016,0.0002,19.16289]
[1778427736013,31.93,81067.2,0.05,0.3024,0.0002,19.18678]
[1778427739635,31.92,81068.29,0.05,0.3026,0.0002,19.19257]
[1778427744931,31.92,81070.15,0.05,0.30294,0.0002,19.20273]
[1778427745658,31.92,81070.85,0.05,0.30307,0.0002,19.20669]
[1778427745757,31.92,81066.64,0.05,0.30223,0.0002,19.18174]
[1778427751502,31.91,81069.09,0.05,0.30265,0.0002,19.19033]
[1778427755035,31.91,81070.52,0.05,0.30293,0.0002,19.19847]
[1778427755086,31.91,81070.94,0.05,0.30301,0.0002,19.20081]
[1778427755942,31.91,81070.94,0.05,0.30301,0.0002,19.20081]
[1778427756040,31.91,81070.6,0.05,0.30293,0.0002,19.19867]
[1778427756788,31.91,81070.6,0.05,0.30293,0.0002,19.19867]
[1778427756849,31.91,81070.7,0.05,0.30295,0.0002,19.19913]
[1778427757551,31.91,81070.7,0.05,0.30295,0.0002,19.19913]
[1778427757660,31.91,81070.18,0.05,0.30284,0.0002,19.19594]
[1778427758323,31.91,81070.18,0.05,0.30284,0.0002,19.19594]
[1778427758567,31.91,81070.18,0.05,0.30284,0.0002,19.19581]
[1778427759985,31.91,81070.18,0.05,0.30284,0.0002,19.19581]
[1778427760006,31.91,81071.01,0.05,0.303,0.0002,19.20057]
[1778427762334,31.9,81069.47,0.05,0.30268,0.0002,19.19126]
[1778427762957,31.9,81069.47,0.05,0.30268,0.0002,19.19126]
[1778427762965,31.9,81067.7,0.05,0.30232,0.0002,19.1807]
[1778427765877,31.9,81066.48,0.05,0.30207,0.0002,19.17328]
[1778427766377,31.9,81070.1,0.05,0.30279,0.0002,19.1945]
[1778427766625,31.9,81070.1,0.05,0.30279,0.0002,19.19438]
[1778427770849,31.9,81075.68,0.05,0.30388,0.0002,19.2267]
[1778427770939,31.9,81075.62,0.05,0.30386,0.0002,19.22619]
[1778427773839,31.89,81076.28,0.05,0.30398,0.0002,19.22974]
[1778427773885,31.89,81076.28,0.05,0.30398,0.0002,19.22974]
[1778427774138,31.89,81076.28,0.05,0.30398,0.0002,19.22974]
[1778427774171,31.89,81075.57,0.05,0.30384,0.0002,19.22542]
[1778427774761,31.89,81075.57,0.05,0.30384,0.0002,19.22542]
[1778427776867,31.89,81079.79,0.05,0.30467,0.0002,19.24986]
[1778427776968,31.89,81088.43,0.05,0.30639,0.0002,19.30006]
[1778427777441,31.89,81088.43,0.05,0.30639,0.0002,19.30006]
[1778427778168,31.89,81088.14,0.05,0.30633,0.0002,19.29822]
[1778427780161,31.89,81088.14,0.05,0.30632,0.0002,19.29807]
[1778427780333,31.89,81088.14,0.05,0.30632,0.0002,19.29792]
[1778427781113,31.89,81090.18,0.05,0.30672,0.0002,19.30961]
[1778427786113,31.88,81092.1,0.05,0.30709,0.0002,19.32027]
[1778427791805,31.88,81099.91,0.05,0.30862,0.0002,19.36456]
[1778427796838,31.87,81101.77,0.05,0.30897,0.0002,19.37458]
[1778427801857,31.87,81099.71,0.05,0.30854,0.0002,19.36217]
[1778427806865,31.87,81101.04,0.05,0.30878,0.0002,19.36922]
[1778427807010,31.87,81101.04,0.05,0.30878,0.0002,19.36922]
[1778427807884,31.87,81100.12,0.05,0.30859,0.0002,19.3638]
[1778427809398,31.86,81097.33,0.05,0.30802,0.0002,19.34736]
[1778427814407,31.86,81092.04,0.05,0.3069,0.0002,19.31094]
[1778427819429,31.86,81093.6,0.05,0.30719,0.0002,19.31956]
[1778427822069,31.86,81095.19,0.05,0.30751,0.0002,19.32868]
[1778427822089,31.86,81095.37,0.05,0.30754,0.0002,19.32968]
[1778427828055,31.85,81089.86,0.05,0.30642,0.0002,19.29716]
[1778427833149,31.85,81088.52,0.05,0.30613,0.0002,19.28891]
[1778427839131,31.85,81088.72,0.05,0.30615,0.0002,19.2895]
[1778427843367,31.84,81087.87,0.05,0.30597,0.0002,19.28415]
[1778427844168,31.84,81087.87,0.05,0.30596,0.0002,19.28405]
[1778427845707,31.84,81093.71,0.05,0.30713,0.0002,19.31789]
[1778427850213,31.84,81103.28,0.05,0.30903,0.0002,19.37242]
[1778427850433,31.84,81103.28,0.05,0.30903,0.0002,19.37242]
[1778427851926,31.84,81103.28,0.05,0.30902,0.0002,19.37225]
[1778427852230,31.84,81109.39,0.05,0.31025,0.0002,19.40721]
[1778427853602,31.84,81110.73,0.05,0.31051,0.0002,19.41473]
[1778427854087,31.84,81110.73,0.05,0.31051,0.0002,19.41473]
[1778427854243,31.83,81111.62,0.05,0.31069,0.0002,19.41966]
[1778427857609,31.83,81115.76,0.05,0.3115,0.0002,19.44276]
[1778427857761,31.83,81115.76,0.05,0.3115,0.0002,19.44276]
[1778427858451,31.83,81116.51,0.05,0.31165,0.0002,19.44684]
[1778427858831,31.83,81116.6,0.05,0.31166,0.0002,19.44723]
[1778427859879,31.83,81116.6,0.05,0.31166,0.0002,19.44723]
[1778427859895,31.83,81117.06,0.05,0.31175,0.0002,19.44972]
[1778427860326,31.83,81117.06,0.05,0.31175,0.0002,19.44972]
[1778427860906,31.83,81117.06,0.05,0.31175,0.0002,19.44972]
[1778427862431,31.83,81119.09,0.05,0.31215,0.0002,19.461]
[1778427863124,31.83,81119.09,0.05,0.31214,0.0002,19.46086]
[1778427863984,31.83,81119.09,0.05,0.31214,0.0002,19.46086]
[1778427864061,31.82,81117.71,0.05,0.31186,0.0002,19.45287]
[1778427866977,31.82,81116.9,0.05,0.31169,0.0002,19.44812]
[1778427867078,31.82,81115.75,0.05,0.31145,0.0002,19.4413]
[1778427868642,31.82,81115.75,0.05,0.31145,0.0002,19.4413]
[1778427868719,31.82,81112.66,0.05,0.31081,0.0002,19.42338]
[1778427870008,31.82,81112.66,0.05,0.31081,0.0002,19.42338]
[1778427870016,31.82,81111.48,0.05,0.31057,0.0002,19.4165]
[1778427876264,31.82,81107.43,0.05,0.3097,0.0002,19.3877]
[1778427876987,31.81,81106.61,0.05,0.30953,0.0002,19.38286]
[1778427877767,31.81,81106.71,0.05,0.30954,0.0002,19.38317]
[1778427877868,31.81,81106.71,0.05,0.30953,0.0002,19.38303]
[1778427878348,31.81,81106.71,0.05,0.30953,0.0002,19.38303]
[1778427878441,31.81,81105.49,0.05,0.30928,0.0002,19.37587]
[1778427882544,31.81,81105.49,0.05,0.30926,0.0002,19.37545]
[1778427883257,31.81,81102.87,0.05,0.30873,0.0002,19.36022]
[1778427887574,31.8,81105.11,0.05,0.30916,0.0002,19.37262]
[1778427887658,31.8,81107.35,0.05,0.30961,0.0002,19.38538]
[1778427891613,31.8,81111.62,0.05,0.31046,0.0002,19.4095]
[1778427892405,31.8,81117.31,0.05,0.3116,0.0002,19.44188]
[1778427893061,31.8,81117.31,0.05,0.3116,0.0002,19.44188]
[1778427893072,31.8,81117.31,0.05,0.3116,0.0002,19.44188]
[1778427896891,31.8,81114.94,0.05,0.31111,0.0002,19.42787]
[1778427897566,31.8,81112.94,0.05,0.3107,0.0002,19.41631]
[1778427898024,31.8,81116.23,0.05,0.31136,0.0002,19.435]
[1778427902301,31.79,81120.7,0.05,0.31225,0.0002,19.46019]
[1778427902541,31.79,81115.91,0.05,0.31127,0.0002,19.43258]
[1778427903139,31.79,81115.91,0.05,0.31127,0.0002,19.43258]
[1778427903145,31.79,81120.21,0.05,0.31214,0.0002,19.45703]
[1778427906138,31.79,81123.13,0.05,0.31272,0.0002,19.47343]
[1778427906144,31.79,81123.13,0.05,0.31272,0.0002,19.47343]
[1778427906245,31.79,81123.13,0.05,0.31272,0.0002,19.47332]
[1778427908181,31.79,81123.13,0.05,0.31272,0.0002,19.47323]
[1778427908292,31.79,81135.0,0.05,0.31512,0.0002,19.54017]
[1778427909293,31.79,81135.0,0.05,0.31512,0.0002,19.54017]
[1778427912011,31.79,81134.87,0.05,0.31508,0.0002,19.539]
[1778427914336,31.78,81137.84,0.05,0.31567,0.0002,19.55544]
[1778427915999,31.78,81138.61,0.05,0.31583,0.0002,19.55967]
[1778427916243,31.78,81139.24,0.05,0.31595,0.0002,19.56312]
[1778427921253,31.78,81140.9,0.05,0.31628,0.0002,19.5721]
[1778427926260,31.78,81144.92,0.05,0.31708,0.0002,19.59415]
[1778427926453,31.78,81142.18,0.05,0.31652,0.0002,19.57877]
[1778427927045,31.78,81142.18,0.05,0.31652,0.0002,19.57877]
[1778427927098,31.78,81136.3,0.05,0.31532,0.0002,19.54575]
[1778427927402,31.78,81136.3,0.05,0.31532,0.0002,19.54575]
[1778427927979,31.78,81136.3,0.05,0.31532,0.0002,19.54575]
[1778427928016,31.78,81136.3,0.05,0.31532,0.0002,19.54575]
[1778427928121,31.78,81136.3,0.05,0.31532,0.0002,19.54575]
[1778427928223,31.78,81125.85,0.05,0.31319,0.0002,19.4866]
[1778427928833,31.78,81125.85,0.05,0.31319,0.0002,19.4866]
[1778427928842,31.78,81125.85,0.05,0.31319,0.0002,19.4866]
[1778427929034,31.77,81124.73,0.05,0.31296,0.0002,19.48007]
[1778427929672,31.77,81124.73,0.05,0.31296,0.0002,19.48007]
[1778427929701,31.77,81124.73,0.05,0.31296,0.0002,19.48007]
[1778427929750,31.77,81124.73,0.05,0.31296,0.0002,19.48007]
[1778427929932,31.77,81124.73,0.05,0.31296,0.0002,19.48007]
[1778427929948,31.77,81124.7,0.05,0.31294,0.0002,19.47972]
[1778427931701,31.77,81124.38,0.05,0.31284,0.0002,19.4727]
[1778427932138,31.77,81126.5,0.05,0.31326,0.0002,19.48456]
[1778427933603,31.77,81128.44,0.05,0.31365,0.0002,19.49538]
[1778427933711,31.77,81128.44,0.05,0.31365,0.0002,19.49538]
[1778427933721,31.77,81128.44,0.05,0.31365,0.0002,19.49538]
[1778427933748,31.77,81128.44,0.05,0.31365,0.0002,19.49538]
[1778427933988,31.77,81128.44,0.05,0.31365,0.0002,19.49538]
[1778427934323,31.77,81132.54,0.05,0.31447,0.0002,19.51838]
[1778427934866,31.77,81132.54,0.05,0.31447,0.0002,19.51838]
[1778427934924,31.77,81132.54,0.05,0.31447,0.0002,19.51838]
[1778427935025,31.77,81141.84,0.05,0.31636,0.0002,19.57045]
[1778427935785,31.77,81141.84,0.05,0.31636,0.0002,19.57045]
[1778427937957,31.77,81144.58,0.05,0.31691,0.0002,19.58545]
[1778427937973,31.76,81144.31,0.05,0.31684,0.0002,19.58378]
[1778427939093,31.76,81144.31,0.05,0.31684,0.0002,19.58378]
[1778427940983,31.76,81144.25,0.05,0.31682,0.0002,19.58312]
[1778427941014,31.76,81148.79,0.05,0.31774,0.0002,19.6083]
[1778427942034,31.76,81148.79,0.05,0.31774,0.0002,19.6083]
[1778427942111,31.76,81148.79,0.05,0.31774,0.0002,19.6083]
[1778427942299,31.76,81151.23,0.05,0.31823,0.0002,19.62172]
[1778427944077,31.76,81151.59,0.05,0.31831,0.0002,19.62369]
[1778427944152,31.76,81159.75,0.05,0.31997,0.0002,19.66876]
[1778427945641,31.76,81159.75,0.05,0.31997,0.0002,19.66869]
[1778427949475,31.76,81159.71,0.05,0.31995,0.0002,19.66818]
[1778427951301,31.76,81160.01,0.05,0.32001,0.0002,19.66976]
[1778427953209,31.76,81159.3,0.05,0.31986,0.0002,19.66569]
[1778427953297,31.75,81160.08,0.05,0.32001,0.0002,19.6699]
[1778427954132,31.75,81160.08,0.05,0.32001,0.0002,19.6699]
[1778427954334,31.75,81162.74,0.05,0.32056,0.0002,19.68447]
[1778427955100,31.75,81162.74,0.05,0.32056,0.0002,19.68447]
[1778427955164,31.75,81165.21,0.05,0.32106,0.00021,19.69794]
[1778427955908,31.75,81165.21,0.05,0.32106,0.00021,19.69794]
[1778427955966,31.75,81165.22,0.05,0.32106,0.00021,19.6979]
[1778427957999,31.75,81165.22,0.05,0.32105,0.00021,19.69781]
[1778427958292,31.75,81165.71,0.05,0.32115,0.00021,19.70039]
[1778427959986,31.75,81174.74,0.05,0.323,0.00021,19.74951]
[1778427960511,31.75,81174.74,0.05,0.323,0.00021,19.74951]
[1778427962508,31.75,81178.23,0.05,0.32371,0.00021,19.76822]
[1778427962591,31.75,81178.23,0.05,0.32371,0.00021,19.76822]
[1778427962791,31.75,81178.23,0.05,0.32371,0.00021,19.76822]
[1778427963006,31.75,81179.16,0.05,0.32389,0.00021,19.7731]
[1778427963664,31.75,81179.16,0.05,0.32389,0.00021,19.7731]
[1778427963809,31.75,81179.16,0.05,0.32389,0.00021,19.7731]
[1778427964196,31.75,81179.16,0.05,0.32389,0.00021,19.7731]
[1778427964256,31.75,81179.16,0.05,0.32389,0.00021,19.7731]
[1778427964263,31.75,81179.16,0.05,0.32389,0.00021,19.7731]
[1778427964356,31.75,81180.85,0.05,0.32423,0.00021,19.78215]
[1778427966288,31.75,81180.67,0.05,0.32419,0.00021,19.78104]
[1778427969480,31.74,81181.78,0.05,0.3244,0.00021,19.7866]
[1778427970391,31.74,81180.54,0.05,0.32414,0.00021,19.77979]
[1778427971547,31.74,81175.27,0.05,0.32306,0.00021,19.75112]
[1778427971632,31.74,81175.27,0.05,0.32306,0.00021,19.75112]
[1778427971717,31.74,81175.27,0.05,0.32306,0.00021,19.75112]
[1778427971806,31.74,81175.27,0.05,0.32306,0.00021,19.75112]
[1778427971924,31.74,81175.27,0.05,0.32306,0.00021,19.75112]
[1778427972034,31.74,81175.27,0.05,0.32306,0.00021,19.75112]
[1778427972101,31.74,81175.27,0.05,0.32306,0.00021,19.75112]
[1778427972201,31.74,81178.4,0.05,0.3237,0.00021,19.76803]
[1778427973598,31.74,81178.4,0.05,0.32369,0.00021,19.76797]
[1778427973605,31.74,81178.4,0.05,0.32369,0.00021,19.76797]
[1778427974141,31.74,81186.42,0.05,0.32534,0.00021,19.81119]
[1778427974630,31.74,81186.42,0.05,0.32534,0.00021,19.81119]
[1778427975871,31.74,81186.42,0.05,0.32534,0.00021,19.81109]
[1778427977121,31.74,81187.48,0.05,0.32555,0.00021,19.81669]
[1778427979914,31.74,81189.19,0.05,0.32589,0.00021,19.82554]
[1778427979925,31.74,81189.19,0.05,0.32589,0.00021,19.82554]
[1778427980136,31.73,81187.35,0.05,0.32551,0.00021,19.81554]
[1778427982185,31.73,81187.04,0.05,0.32544,0.00021,19.81377]
[1778427985976,31.73,81187.99,0.05,0.32561,0.00021,19.81833]
[1778427991110,31.73,81188.88,0.05,0.32578,0.00021,19.8228]
[1778427991144,31.73,81188.88,0.05,0.32578,0.00021,19.8228]
[1778427991282,31.73,81188.88,0.05,0.32578,0.00021,19.8228]
[1778427991287,31.73,81188.88,0.05,0.32578,0.00021,19.8228]
[1778427991322,31.73,81188.88,0.05,0.32578,0.00021,19.8228]
[1778427991350,31.73,81198.97,0.05,0.32783,0.00021,19.87168]
[1778427991572,31.73,81198.97,0.05,0.32783,0.00021,19.87168]
[1778427992227,31.73,81198.97,0.05,0.32783,0.00021,19.87162]
[1778427993300,31.73,81207.66,0.05,0.32963,0.00021,19.9176]
[1778427994039,31.73,81207.66,0.05,0.32963,0.00021,19.9176]
[1778427995232,31.72,81210.05,0.05,0.33012,0.00021,19.93011]
[1778427995373,31.72,81210.05,0.05,0.33012,0.00021,19.93011]
[1778427995372,31.72,81210.85,0.05,0.33028,0.00021,19.93422]
[1778427996374,31.72,81214.65,0.05,0.33107,0.00021,19.95409]
[1778427996493,31.72,81214.65,0.05,0.33107,0.00021,19.95409]
[1778427996866,31.72,81214.65,0.05,0.33107,0.00021,19.95409]
[1778427997229,31.72,81214.65,0.05,0.33107,0.00021,19.95409]
[1778427997345,31.72,81214.65,0.05,0.33107,0.00021,19.95409]
[1778427997452,31.72,81214.65,0.05,0.33107,0.00021,19.95409]
[1778427997435,31.72,81219.18,0.05,0.332,0.00021,19.9777]
[1778427997560,31.72,81219.18,0.05,0.332,0.00021,19.9777]
[1778427998447,31.72,81219.18,0.05,0.332,0.00021,19.9777]
[1778427998287,31.72,81219.32,0.05,0.33203,0.00021,19.97834]
[1778427998545,31.72,81219.32,0.05,0.33203,0.00021,19.97834]
[1778427998601,31.72,81219.32,0.05,0.33203,0.00021,19.97834]
[1778427998633,31.72,81219.32,0.05,0.33203,0.00021,19.97834]
[1778427999294,31.72,81231.15,0.05,0.33449,0.00021,20.03955]
[1778427999577,31.72,81231.15,0.05,0.33449,0.00021,20.03955]
[1778428000067,31.72,81231.15,0.05,0.33449,0.00021,20.03955]
[1778428002844,31.72,81223.57,0.05,0.33289,0.00021,19.9999]
[1778428003073,31.72,81223.57,0.05,0.33289,0.00021,19.9999]
[1778428003322,31.72,81221.93,0.05,0.33254,0.00021,19.99125]
[1778428003710,31.72,81221.93,0.05,0.33254,0.00021,19.99125]
[1778428004227,31.72,81221.93,0.05,0.33254,0.00021,19.99125]
[1778428004331,31.72,81221.93,0.05,0.33254,0.00021,19.99125]
[1778428004486,31.72,81221.93,0.05,0.33254,0.00021,19.99125]
[1778428004614,31.72,81221.93,0.05,0.33254,0.00021,19.99125]
[1778428004471,31.72,81244.72,0.05,0.33729,0.00021,20.10836]
[1778428004993,31.72,81244.72,0.05,0.33729,0.00021,20.10836]
[1778428005285,31.72,81244.72,0.05,0.33729,0.00021,20.10836]
[1778428005383,31.72,81297.11,0.05,0.34832,0.00021,20.36719]
[1778428006202,31.72,81297.11,0.05,0.34832,0.00021,20.36719]
[1778428006210,31.72,81297.11,0.05,0.34832,0.00021,20.36719]
[1778428006345,31.69,81295.78,0.05,0.34793,0.00021,20.35853]
[1778428006656,31.69,81295.78,0.05,0.34793,0.00021,20.35853]
[1778428006722,31.69,81295.78,0.05,0.34793,0.00021,20.35853]
[1778428006762,31.69,81295.78,0.05,0.34793,0.00021,20.35853]
[1778428007038,31.69,81295.78,0.05,0.34793,0.00021,20.35853]
[1778428007163,31.69,81295.78,0.05,0.34793,0.00021,20.35853]
[1778428007200,31.69,81295.78,0.05,0.34793,0.00021,20.35853]
[1778428007303,31.69,81295.78,0.05,0.34793,0.00021,20.35853]
[1778428007366,31.69,81288.7,0.05,0.34643,0.00021,20.32434]
[1778428007581,31.69,81288.7,0.05,0.34643,0.00021,20.32434]
[1778428007826,31.69,81288.7,0.05,0.34643,0.00021,20.32434]
[1778428007885,31.69,81288.7,0.05,0.34643,0.00021,20.32434]
[1778428008050,31.69,81288.7,0.05,0.34643,0.00021,20.32434]
[1778428008056,31.69,81288.7,0.05,0.34643,0.00021,20.32434]
[1778428008370,31.69,81288.7,0.05,0.34643,0.00021,20.32434]
[1778428008473,31.67,81303.78,0.05,0.34953,0.00021,20.3947]
[1778428009046,31.67,81303.78,0.05,0.34953,0.00021,20.3947]
[1778428009063,31.67,81303.78,0.05,0.34953,0.00021,20.3947]
[1778428009130,31.67,81303.78,0.05,0.34953,0.00021,20.3947]
[1778428009369,31.66,81303.78,0.05,0.34946,0.00021,20.39322]
[1778428012150,31.62,81298.17,0.05,0.34809,0.00021,20.36256]
[1778428012698,31.6,81297.18,0.05,0.3478,0.00021,20.35608]
[1778428012824,31.6,81297.18,0.05,0.3478,0.00021,20.35608]
[1778428012913,31.59,81295.09,0.05,0.34728,0.00021,20.34433]
[1778428014370,31.59,81295.09,0.05,0.34728,0.00021,20.34433]
[1778428014462,31.59,81295.09,0.05,0.34728,0.00021,20.34433]
[1778428014478,31.59,81294.45,0.05,0.34714,0.00021,20.34108]
[1778428014526,31.59,81294.45,0.05,0.34714,0.00021,20.34108]
[1778428014639,31.59,81294.45,0.05,0.34714,0.00021,20.34108]
[1778428014927,31.59,81294.45,0.05,0.34714,0.00021,20.34108]
[1778428015061,31.59,81294.45,0.05,0.34714,0.00021,20.34108]
[1778428015405,31.59,81294.45,0.05,0.34713,0.00021,20.34096]
[1778428016347,31.59,81294.45,0.05,0.34713,0.00021,20.34096]
[1778428016448,31.59,81307.58,0.05,0.34992,0.00021,20.40399]
[1778428017942,31.57,81307.58,0.05,0.34986,0.00021,20.40278]
[1778428018594,31.56,81307.68,0.05,0.34982,0.00021,20.40185]
[1778428018712,31.56,81307.68,0.05,0.34982,0.00021,20.40185]
[1778428019414,31.56,81307.68,0.05,0.34982,0.00021,20.40185]
[1778428019423,31.56,81307.68,0.05,0.34982,0.00021,20.40185]
[1778428019919,31.55,81307.61,0.05,0.34974,0.00021,20.4001]
[1778428019931,31.55,81307.61,0.05,0.34974,0.00021,20.4001]
[1778428020199,31.55,81307.61,0.05,0.34974,0.00021,20.4001]
[1778428020221,31.55,81307.61,0.05,0.34974,0.00021,20.4001]
[1778428020441,31.53,81307.12,0.05,0.34957,0.00021,20.39637]
[1778428020974,31.53,81307.12,0.05,0.34957,0.00021,20.39637]
[1778428021418,31.53,81307.12,0.05,0.34957,0.00021,20.39637]
[1778428021474,31.53,81314.28,0.05,0.35109,0.00021,20.43038]
[1778428021730,31.53,81314.28,0.05,0.35109,0.00021,20.43038]
[1778428022486,31.53,81320.14,0.05,0.35233,0.00021,20.45797]
[1778428022871,31.53,81320.14,0.05,0.35233,0.00021,20.45797]
[1778428023465,31.52,81320.7,0.05,0.35239,0.00021,20.45936]
[1778428024333,31.52,81320.7,0.05,0.35239,0.00021,20.45936]
[1778428024470,31.48,81332.61,0.05,0.35479,0.00021,20.51201]
[1778428025844,31.48,81337.18,0.05,0.35577,0.00021,20.53322]
[1778428026123,31.48,81337.18,0.05,0.35577,0.00021,20.53322]
[1778428026434,31.48,81337.18,0.05,0.35577,0.00021,20.53322]
[1778428026668,31.45,81341.78,0.05,0.3566,0.00022,20.55116]
[1778428027098,31.45,81341.78,0.05,0.3566,0.00022,20.55116]
[1778428027157,31.45,81341.78,0.05,0.3566,0.00022,20.55116]
[1778428027497,31.45,81340.01,0.05,0.35622,0.00022,20.54299]
[1778428028003,31.45,81340.01,0.05,0.35622,0.00022,20.54299]
[1778428028504,31.43,81332.67,0.05,0.35457,0.00021,20.50747]
[1778428029509,31.42,81325.94,0.05,0.35306,0.00021,20.47469]
[1778428030024,31.42,81325.94,0.05,0.35306,0.00021,20.47469]
[1778428030896,31.41,81323.44,0.05,0.35248,0.00021,20.4619]
[1778428031692,31.4,81324.17,0.05,0.35259,0.00021,20.46443]
[1778428031700,31.4,81332.62,0.05,0.35441,0.00022,20.50416]
[1778428032698,31.4,81332.62,0.05,0.35441,0.00022,20.50416]
[1778428032797,31.4,81332.62,0.05,0.35441,0.00022,20.50416]
[1778428033020,31.4,81332.62,0.05,0.35441,0.00022,20.50416]
[1778428033256,31.4,81332.62,0.05,0.35441,0.00022,20.50416]
[1778428033358,31.38,81327.34,0.05,0.35317,0.00021,20.47728]
[1778428034116,31.38,81327.34,0.05,0.35317,0.00021,20.47728]
[1778428034162,31.38,81327.34,0.05,0.35317,0.00021,20.47728]
[1778428034500,31.38,81327.34,0.05,0.35317,0.00021,20.47728]
[1778428034523,31.37,81319.74,0.05,0.35149,0.00021,20.44028]
[1778428034551,31.37,81319.74,0.05,0.35149,0.00021,20.44028]
[1778428034611,31.37,81319.74,0.05,0.35149,0.00021,20.44028]
[1778428034642,31.37,81319.74,0.05,0.35149,0.00021,20.44028]
[1778428034728,31.37,81319.74,0.05,0.35149,0.00021,20.44028]
[1778428034753,31.37,81319.74,0.05,0.35149,0.00021,20.44028]
[1778428034763,31.37,81319.74,0.05,0.35149,0.00021,20.44028]
[1778428034783,31.37,81319.74,0.05,0.35149,0.00021,20.44028]
[1778428035362,31.37,81311.96,0.05,0.34982,0.00021,20.403]
[1778428035532,31.37,81311.96,0.05,0.34982,0.00021,20.403]
[1778428035610,31.37,81311.96,0.05,0.34982,0.00021,20.403]
[1778428035992,31.37,81311.96,0.05,0.34982,0.00021,20.403]
[1778428036079,31.37,81311.96,0.05,0.34982,0.00021,20.403]
[1778428036477,31.37,81304.02,0.05,0.34811,0.00021,20.36454]
[1778428036950,31.37,81304.02,0.05,0.34811,0.00021,20.36454]
[1778428037222,31.37,81300.63,0.05,0.34739,0.00021,20.34797]
[1778428037682,31.37,81300.63,0.05,0.34739,0.00021,20.34797]
[1778428037696,31.37,81293.81,0.05,0.34593,0.00021,20.31461]
[1778428038817,31.37,81293.81,0.05,0.34593,0.00021,20.31461]
[1778428038997,31.37,81293.81,0.05,0.34593,0.00021,20.31461]
[1778428039100,31.37,81293.81,0.05,0.34593,0.00021,20.31461]
[1778428039117,31.37,81293.81,0.05,0.34593,0.00021,20.31461]
[1778428039201,31.37,81288.89,0.05,0.34487,0.00021,20.2902]
[1778428040928,31.36,81285.54,0.05,0.34415,0.00021,20.27354]
[1778428040947,31.36,81274.67,0.05,0.34184,0.00021,20.21924]
[1778428042004,31.36,81274.67,0.05,0.34184,0.00021,20.21924]
[1778428042645,31.36,81275.8,0.05,0.34207,0.00021,20.22487]
[1778428042893,31.36,81275.8,0.05,0.34207,0.00021,20.22487]
[1778428042955,31.36,81274.06,0.05,0.3417,0.00021,20.21611]
[1778428044311,31.36,81274.06,0.05,0.3417,0.00021,20.21611]
[1778428045040,31.36,81273.13,0.05,0.3415,0.00021,20.21143]
[1778428045240,31.36,81273.13,0.05,0.3415,0.00021,20.21143]
[1778428045459,31.36,81273.36,0.05,0.34155,0.00021,20.21258]
[1778428046047,31.36,81273.36,0.05,0.34155,0.00021,20.21258]
[1778428046112,31.36,81273.36,0.05,0.34155,0.00021,20.21258]
[1778428046498,31.36,81273.36,0.05,0.34155,0.00021,20.21258]
[1778428046522,31.36,81273.36,0.05,0.34155,0.00021,20.21258]
[1778428046528,31.36,81273.36,0.05,0.34155,0.00021,20.21258]
[1778428046505,31.36,81263.81,0.05,0.33952,0.00021,20.16428]
[1778428047076,31.36,81257.13,0.05,0.33811,0.00021,20.13018]
[1778428047900,31.36,81257.13,0.05,0.33811,0.00021,20.13018]
[1778428047969,31.36,81257.13,0.05,0.33811,0.00021,20.13018]
[1778428048071,31.36,81252.79,0.05,0.33718,0.00021,20.10783]
[1778428049249,31.36,81243.69,0.05,0.33526,0.00021,20.06074]
[1778428050346,31.36,81243.69,0.05,0.33526,0.00021,20.06074]
[1778428050377,31.36,81243.69,0.05,0.33526,0.00021,20.06074]
[1778428050423,31.36,81243.69,0.05,0.33526,0.00021,20.06074]
[1778428050454,31.36,81243.69,0.05,0.33526,0.00021,20.06074]
[1778428050536,31.36,81242.78,0.05,0.33506,0.00021,20.05592]
[1778428050624,31.36,81242.78,0.05,0.33506,0.00021,20.05592]
[1778428050811,31.36,81242.78,0.05,0.33506,0.00021,20.05592]
[1778428050908,31.36,81242.78,0.05,0.33506,0.00021,20.05592]
[1778428051330,31.36,81242.78,0.05,0.33506,0.00021,20.05592]
[1778428051517,31.36,81242.78,0.05,0.33506,0.00021,20.05592]
[1778428051540,31.36,81224.93,0.05,0.33125,0.00021,19.95699]
[1778428052576,31.36,81224.93,0.05,0.33125,0.00021,19.95699]
[1778428052634,31.36,81224.93,0.05,0.33125,0.00021,19.95699]
[1778428052713,31.36,81224.93,0.05,0.33125,0.00021,19.95699]
[1778428053503,31.36,81196.37,0.05,0.32526,0.00021,19.80345]
[1778428053848,31.36,81196.37,0.05,0.32526,0.00021,19.80345]
[1778428054721,31.36,81198.04,0.05,0.32561,0.00021,19.8125]
[1778428054780,31.36,81198.04,0.05,0.32561,0.00021,19.8125]
[1778428054965,31.36,81198.04,0.05,0.32561,0.00021,19.8125]
[1778428055031,31.36,81198.04,0.05,0.32561,0.00021,19.8125]
[1778428055100,31.36,81198.04,0.05,0.32561,0.00021,19.8125]
[1778428055527,31.36,81205.35,0.05,0.32714,0.00021,19.85203]
[1778428055820,31.36,81205.35,0.05,0.32714,0.00021,19.85203]
[1778428055958,31.36,81205.35,0.05,0.32714,0.00021,19.85203]
[1778428056118,31.35,81218.09,0.05,0.3298,0.00021,19.92028]
[1778428056745,31.35,81218.09,0.05,0.3298,0.00021,19.92028]
[1778428056759,31.35,81218.09,0.05,0.3298,0.00021,19.92028]
[1778428057048,31.35,81218.09,0.05,0.3298,0.00021,19.92028]
[1778428057307,31.35,81222.94,0.05,0.33081,0.00021,19.94596]
[1778428060040,31.35,81224.13,0.05,0.33106,0.00021,19.95205]
[1778428063186,31.35,81223.05,0.05,0.33082,0.00021,19.94614]
[1778428063429,31.35,81223.05,0.05,0.33082,0.00021,19.94614]
[1778428064845,31.35,81226.46,0.05,0.33153,0.00021,19.96404]
[1778428064867,31.35,81226.46,0.05,0.33153,0.00021,19.96404]
[1778428065027,31.35,81226.46,0.05,0.33153,0.00021,19.96404]
[1778428065099,31.35,81238.72,0.05,0.33411,0.00021,20.02838]
[1778428067281,31.35,81241.92,0.05,0.33478,0.00021,20.04499]
[1778428067460,31.35,81241.92,0.05,0.33478,0.00021,20.04499]
[1778428067516,31.35,81246.3,0.05,0.3357,0.00021,20.06768]
[1778428068466,31.35,81246.3,0.05,0.3357,0.00021,20.06768]
[1778428068549,31.35,81246.3,0.05,0.3357,0.00021,20.06768]
[1778428069123,31.35,81240.49,0.05,0.33447,0.00021,20.03738]
[1778428069216,31.35,81233.38,0.05,0.33297,0.00021,20.00009]
[1778428069914,31.35,81233.38,0.05,0.33297,0.00021,20.00009]
[1778428070060,31.35,81233.38,0.05,0.33297,0.00021,20.00009]
[1778428070189,31.35,81233.38,0.05,0.33297,0.00021,20.00009]
[1778428070382,31.35,81233.38,0.05,0.33297,0.00021,20.00009]
[1778428070457,31.35,81259.8,0.05,0.33855,0.00021,20.13694]
[1778428070603,31.35,81259.8,0.05,0.33855,0.00021,20.13694]
[1778428070783,31.35,81259.8,0.05,0.33855,0.00021,20.13694]
[1778428071564,31.35,81286.55,0.05,0.34424,0.00021,20.27151]
[1778428071883,31.35,81286.55,0.05,0.34424,0.00021,20.27151]
[1778428072186,31.35,81288.35,0.05,0.34462,0.00021,20.28046]
[1778428072786,31.35,81288.35,0.05,0.34462,0.00021,20.28046]
[1778428073011,31.35,81288.35,0.05,0.34462,0.00021,20.28046]
[1778428073111,31.35,81285.52,0.05,0.34402,0.00021,20.26638]
[1778428075126,31.34,81285.52,0.05,0.34402,0.00021,20.26631]
[1778428075223,31.34,81285.52,0.05,0.34402,0.00021,20.26631]
[1778428075324,31.34,81282.95,0.05,0.34347,0.00021,20.25347]
[1778428075761,31.34,81282.95,0.05,0.34347,0.00021,20.25347]
[1778428075974,31.34,81282.95,0.05,0.34347,0.00021,20.25347]
[1778428076178,31.34,81282.95,0.05,0.34347,0.00021,20.25347]
[1778428076357,31.34,81282.95,0.05,0.34347,0.00021,20.25347]
[1778428076975,31.34,81281.33,0.05,0.34312,0.00021,20.24534]
[1778428076998,31.34,81281.33,0.05,0.34312,0.00021,20.24534]
[1778428077443,31.34,81281.33,0.05,0.34312,0.00021,20.24534]
[1778428077461,31.34,81281.33,0.05,0.34312,0.00021,20.24534]
[1778428077473,31.34,81273.64,0.05,0.34148,0.00021,20.20676]
[1778428078540,31.34,81284.96,0.05,0.34388,0.00021,20.26326]
[1778428079059,31.34,81284.96,0.05,0.34388,0.00021,20.26326]
[1778428079077,31.34,81284.96,0.05,0.34388,0.00021,20.26326]
[1778428079389,31.34,81284.98,0.05,0.34389,0.00021,20.26334]
[1778428081107,31.34,81284.98,0.05,0.34388,0.00021,20.26327]
[1778428081230,31.34,81284.98,0.05,0.34388,0.00021,20.26327]
[1778428081236,31.34,81284.98,0.05,0.34388,0.00021,20.26327]
[1778428081272,31.34,81284.98,0.05,0.34388,0.00021,20.26327]
[1778428081353,31.34,81284.98,0.05,0.34388,0.00021,20.26327]
[1778428081515,31.34,81276.04,0.05,0.34198,0.00021,20.21855]
[1778428081882,31.34,81276.04,0.05,0.34198,0.00021,20.21855]
[1778428082132,31.34,81276.04,0.05,0.34198,0.00021,20.21855]
[1778428082199,31.34,81276.04,0.05,0.34198,0.00021,20.21855]
[1778428082300,31.34,81286.25,0.05,0.34415,0.00021,20.26944]
[1778428082685,31.34,81286.25,0.05,0.34415,0.00021,20.26944]
[1778428082719,31.34,81286.25,0.05,0.34415,0.00021,20.26944]
[1778428084236,31.34,81291.34,0.05,0.34523,0.00021,20.29461]
[1778428084571,31.34,81289.63,0.05,0.34487,0.00021,20.28611]
[1778428085191,31.34,81289.63,0.05,0.34487,0.00021,20.28611]
[1778428085202,31.34,81289.63,0.05,0.34487,0.00021,20.28611]
[1778428085261,31.34,81289.63,0.05,0.34487,0.00021,20.28611]
[1778428085456,31.34,81289.78,0.05,0.3449,0.00021,20.28678]
[1778428086365,31.34,81289.78,0.05,0.3449,0.00021,20.28678]
[1778428086382,31.34,81289.78,0.05,0.3449,0.00021,20.28678]
[1778428088410,31.34,81288.03,0.05,0.34452,0.00021,20.278]
[1778428088492,31.34,81279.55,0.05,0.34271,0.00021,20.23576]
[1778428092815,31.34,81277.26,0.05,0.34221,0.00021,20.22409]
[1778428092835,31.34,81277.26,0.05,0.34221,0.00021,20.22409]
[1778428093003,31.34,81276.74,0.05,0.3421,0.00021,20.22143]
[1778428093726,31.34,81276.74,0.05,0.3421,0.00021,20.22143]
[1778428093734,31.34,81276.74,0.05,0.3421,0.00021,20.22143]
[1778428093970,31.34,81276.74,0.05,0.3421,0.00021,20.22143]
[1778428094533,31.34,81276.74,0.05,0.3421,0.00021,20.22143]
[1778428095203,31.33,81271.42,0.05,0.34096,0.00021,20.1946]
[1778428095210,31.33,81271.42,0.05,0.34096,0.00021,20.1946]
[1778428095241,31.33,81271.42,0.05,0.34096,0.00021,20.1946]
[1778428095426,31.33,81268.54,0.05,0.34035,0.00021,20.17998]
[1778428098670,31.33,81264.55,0.05,0.33949,0.00021,20.15947]
[1778428098715,31.33,81264.55,0.05,0.33949,0.00021,20.15947]
[1778428099165,31.33,81268.04,0.05,0.34023,0.00021,20.1771]
[1778428099914,31.33,81268.04,0.05,0.34023,0.00021,20.1771]
[1778428100106,31.33,81268.04,0.05,0.34023,0.00021,20.1771]
[1778428100135,31.33,81270.04,0.05,0.34065,0.00021,20.18714]
[1778428101729,31.33,81270.35,0.05,0.34071,0.00021,20.18862]
[1778428101753,31.33,81270.35,0.05,0.34071,0.00021,20.18862]
[1778428101795,31.33,81270.35,0.05,0.34071,0.00021,20.18862]
[1778428102120,31.33,81275.56,0.05,0.34181,0.00021,20.21478]
[1778428103619,31.33,81280.64,0.05,0.34289,0.00021,20.24016]
[1778428104021,31.33,81280.64,0.05,0.34289,0.00021,20.24016]
[1778428104083,31.33,81280.64,0.05,0.34289,0.00021,20.24009]
[1778428104926,31.33,81280.64,0.05,0.34289,0.00021,20.24009]
[1778428105144,31.33,81274.15,0.05,0.3415,0.00021,20.20746]
[1778428111508,31.32,81276.55,0.05,0.342,0.00021,20.21916]
[1778428112363,31.32,81276.77,0.05,0.34201,0.00021,20.21527]
[1778428112440,31.32,81280.16,0.05,0.34273,0.00021,20.23218]
[1778428114667,31.32,81284.65,0.05,0.34368,0.00021,20.25444]
[1778428115590,31.32,81284.65,0.05,0.34368,0.00021,20.25444]
[1778428115215,31.32,81281.9,0.05,0.34309,0.00021,20.24064]
[1778428116467,31.32,81282.62,0.05,0.34324,0.00021,20.24415]
[1778428118974,31.32,81282.95,0.05,0.3433,0.00021,20.24563]
[1778428119056,31.32,81282.95,0.05,0.3433,0.00021,20.24563]
[1778428119508,31.32,81293.57,0.05,0.34557,0.00021,20.29819]
[1778428125148,31.31,81291.38,0.05,0.34508,0.00021,20.287]
[1778428130636,31.31,81291.3,0.05,0.34504,0.00021,20.28609]
[1778428136305,31.3,81284.64,0.05,0.34359,0.00021,20.25254]
[1778428138608,31.3,81284.64,0.05,0.34359,0.00021,20.25254]
[1778428138624,31.3,81284.64,0.05,0.34359,0.00021,20.25254]
[1778428138627,31.3,81282.48,0.05,0.34313,0.00021,20.24161]
[1778428141608,31.3,81281.71,0.05,0.34295,0.00021,20.2376]
[1778428141635,31.3,81281.71,0.05,0.34295,0.00021,20.2376]
[1778428142623,31.3,81280.08,0.05,0.3426,0.00021,20.22937]
[1778428142350,31.3,81286.3,0.05,0.34393,0.00021,20.26033]
[1778428142976,31.3,81286.3,0.05,0.34393,0.00021,20.26033]
[1778428143134,31.3,81286.3,0.05,0.34393,0.00021,20.26033]
[1778428143510,31.3,81295.12,0.05,0.34581,0.00021,20.30392]
[1778428145025,31.3,81295.45,0.05,0.34588,0.00021,20.30546]
[1778428145327,31.3,81295.45,0.05,0.34588,0.00021,20.30546]
[1778428145364,31.3,81295.45,0.05,0.34588,0.00021,20.30546]
[1778428146616,31.3,81307.47,0.05,0.34844,0.00021,20.36396]
[1778428150717,31.29,81303.34,0.05,0.34753,0.00021,20.34331]
[1778428150883,31.29,81303.34,0.05,0.34753,0.00021,20.34331]
[1778428151410,31.29,81303.34,0.05,0.34752,0.00021,20.34316]
[1778428152073,31.29,81303.34,0.05,0.34752,0.00021,20.34316]
[1778428152105,31.29,81303.34,0.05,0.34752,0.00021,20.34316]
[1778428152418,31.29,81297.68,0.05,0.3463,0.00021,20.31531]
[1778428155500,31.28,81306.04,0.05,0.34808,0.00021,20.35584]
[1778428158541,31.28,81310.28,0.05,0.34897,0.00021,20.37608]
[1778428163987,31.28,81311.11,0.05,0.34912,0.00021,20.37943]
[1778428169537,31.27,81312.51,0.05,0.34938,0.00021,20.38537]
[1778428172673,31.26,81312.28,0.05,0.34929,0.00022,20.3791]
[1778428172767,31.26,81312.28,0.05,0.34929,0.00022,20.3791]
[1778428172822,31.26,81312.28,0.05,0.34929,0.00022,20.3791]
[1778428173124,31.26,81312.28,0.05,0.34929,0.00022,20.3791]
[1778428173501,31.26,81312.28,0.05,0.34929,0.00022,20.3791]
[1778428173603,31.26,81312.28,0.05,0.34929,0.00022,20.3791]
[1778428173569,31.26,81340.28,0.05,0.35532,0.00022,20.51195]
[1778428173808,31.26,81340.28,0.05,0.35532,0.00022,20.51195]
[1778428174637,31.26,81340.28,0.05,0.35532,0.00022,20.51195]
[1778428174670,31.26,81348.03,0.05,0.35699,0.00022,20.5479]
[1778428175428,31.26,81348.03,0.05,0.35699,0.00022,20.5479]
[1778428175438,31.26,81348.03,0.05,0.35699,0.00022,20.5479]
[1778428175642,31.24,81345.83,0.05,0.35643,0.00022,20.53607]
[1778428178525,31.21,81344.58,0.05,0.35598,0.00022,20.52662]
[1778428179407,31.19,81344.55,0.05,0.35589,0.00022,20.52478]
[1778428179967,31.17,81346.94,0.05,0.35633,0.00022,20.53422]
[1778428180616,31.15,81346.94,0.05,0.35624,0.00022,20.53249]
[1778428184185,31.1,81348.12,0.05,0.35625,0.00022,20.53305]
[1778428185184,31.08,81346.37,0.05,0.3558,0.00022,20.52331]
[1778428186435,31.07,81344.66,0.05,0.35535,0.00022,20.51383]
[1778428186448,31.07,81344.66,0.05,0.35535,0.00022,20.51383]
[1778428186659,31.05,81348.28,0.05,0.35607,0.00022,20.52943]
[1778428187375,31.05,81348.28,0.05,0.35607,0.00022,20.52943]
[1778428187408,31.05,81348.28,0.05,0.35607,0.00022,20.52943]
[1778428187666,31.04,81348.81,0.05,0.35612,0.00022,20.53055]
[1778428188473,31.04,81348.81,0.05,0.35612,0.00022,20.53055]
[1778428188678,31.04,81348.81,0.05,0.35612,0.00022,20.53055]
[1778428189679,31.01,81348.62,0.05,0.35596,0.00022,20.52727]
[1778428194886,30.97,81345.01,0.05,0.35498,0.00022,20.50622]
[1778428196325,30.97,81344.24,0.05,0.3548,0.00022,20.50234]
[1778428196333,30.97,81344.24,0.05,0.3548,0.00022,20.50234]
[1778428196358,30.97,81344.24,0.05,0.3548,0.00022,20.50234]
[1778428196680,30.97,81344.03,0.05,0.35475,0.00022,20.50123]
[1778428197423,30.97,81344.03,0.05,0.35475,0.00022,20.50123]
[1778428197426,30.97,81344.03,0.05,0.35475,0.00022,20.50123]
[1778428197494,30.97,81339.37,0.05,0.35372,0.00022,20.479]
[1778428199511,30.97,81339.37,0.05,0.35372,0.00022,20.479]
[1778428199519,30.97,81339.37,0.05,0.35372,0.00022,20.479]
[1778428199608,30.96,81331.82,0.05,0.35207,0.00022,20.44267]
[1778428200224,30.96,81331.82,0.05,0.35207,0.00022,20.44267]
[1778428200293,30.96,81331.82,0.05,0.35207,0.00022,20.44267]
[1778428201560,30.96,81330.48,0.05,0.35177,0.00022,20.43611]
[1778428203306,30.96,81326.88,0.05,0.35098,0.00022,20.41857]
[1778428203331,30.96,81326.88,0.05,0.35098,0.00022,20.41857]
[1778428203399,30.96,81333.23,0.05,0.35236,0.00022,20.44905]
[1778428204568,30.96,81333.23,0.05,0.35236,0.00022,20.44905]
[1778428204619,30.96,81333.32,0.05,0.35237,0.00022,20.44936]
[1778428205108,30.96,81341.4,0.05,0.35413,0.00022,20.48781]
[1778428206953,30.96,81342.36,0.05,0.35433,0.00022,20.49226]
[1778428208101,30.96,81341.73,0.05,0.35419,0.00022,20.48916]
[1778428210706,30.95,81336.98,0.05,0.35314,0.00022,20.46628]
[1778428210828,30.95,81337.12,0.05,0.35316,0.00022,20.46672]
[1778428212149,30.95,81343.84,0.05,0.35462,0.00022,20.49856]
[1778428214343,30.95,81343.44,0.05,0.35453,0.00022,20.49655]
[1778428214378,30.95,81343.44,0.05,0.35453,0.00022,20.49655]
[1778428214424,30.95,81343.44,0.05,0.35453,0.00022,20.49655]
[1778428214437,30.95,81343.44,0.05,0.35453,0.00022,20.49655]
[1778428214447,30.95,81343.44,0.05,0.35453,0.00022,20.49655]
[1778428214511,30.95,81342.78,0.05,0.35438,0.00022,20.49331]
[1778428215542,30.95,81342.78,0.05,0.35438,0.00022,20.49331]
[1778428215624,30.95,81342.78,0.05,0.35438,0.00022,20.49331]
[1778428215696,30.95,81343.55,0.05,0.35454,0.00022,20.49684]
[1778428217949,30.94,81343.13,0.05,0.35444,0.00022,20.49462]
[1778428218595,30.94,81342.57,0.05,0.35431,0.00022,20.49185]
[1778428224377,30.94,81347.74,0.05,0.35541,0.00022,20.51571]
[1778428224483,30.93,81349.36,0.05,0.35576,0.00022,20.52322]
[1778428229963,30.93,81344.77,0.05,0.35472,0.00022,20.50086]
[1778428235032,30.92,81346.63,0.05,0.35507,0.00022,20.50425]
[1778428235997,30.92,81346.63,0.05,0.35507,0.00022,20.50425]
[1778428242056,30.91,81346.63,0.05,0.35503,0.00022,20.50346]
[1778428247087,30.91,81344.4,0.05,0.35452,0.00022,20.49232]
[1778428248995,30.91,81342.85,0.05,0.35417,0.00022,20.48485]
[1778428249290,30.91,81342.85,0.05,0.35417,0.00022,20.48485]
[1778428249585,30.91,81342.85,0.05,0.35417,0.00022,20.48485]
[1778428249681,30.91,81342.19,0.05,0.35402,0.00022,20.48161]
[1778428250969,30.9,81342.19,0.05,0.35402,0.00022,20.48151]
[1778428256153,30.9,81341.18,0.05,0.35378,0.00022,20.47642]
[1778428261128,30.9,81340.78,0.05,0.3537,0.00022,20.47456]
[1778428265976,30.9,81344.57,0.05,0.35453,0.00022,20.49263]
[1778428266078,30.9,81344.57,0.05,0.35453,0.00022,20.49263]
[1778428266595,30.9,81344.13,0.05,0.35443,0.00022,20.49054]
[1778428267438,30.9,81344.13,0.05,0.35443,0.00022,20.49054]
[1778428271910,30.91,81341.56,0.05,0.35389,0.00022,20.47875]
[1778428272159,30.91,81341.56,0.05,0.35389,0.00022,20.47875]
[1778428272167,30.91,81341.56,0.05,0.35389,0.00022,20.47875]
[1778428272602,30.91,81339.42,0.05,0.35343,0.00022,20.46866]
[1778428273204,30.91,81339.42,0.05,0.35343,0.00022,20.46866]
[1778428273304,30.91,81338.58,0.05,0.35325,0.00022,20.46476]
[1778428274503,30.91,81338.58,0.05,0.35325,0.00022,20.46476]
[1778428274534,30.91,81338.58,0.05,0.35325,0.00022,20.46476]
[1778428274694,30.91,81337.97,0.05,0.35312,0.00022,20.46197]
[1778428276207,30.91,81337.97,0.05,0.35313,0.00022,20.46209]
[1778428276269,30.91,81337.97,0.05,0.35313,0.00022,20.46209]
[1778428276546,30.91,81337.97,0.05,0.35313,0.00022,20.46209]
[1778428276554,30.91,81350.83,0.05,0.35595,0.00022,20.52321]
[1778428277271,30.91,81350.83,0.05,0.35595,0.00022,20.52321]
[1778428278106,30.91,81352.12,0.05,0.35623,0.00022,20.52936]
[1778428278296,30.91,81352.12,0.05,0.35623,0.00022,20.52936]
[1778428278318,30.92,81352.29,0.05,0.35627,0.00022,20.53024]
[1778428280322,30.92,81352.29,0.05,0.35628,0.00022,20.53033]
[1778428280423,30.92,81352.84,0.05,0.3564,0.00022,20.53299]
[1778428283707,30.92,81352.42,0.05,0.35632,0.00022,20.53118]
[1778428285138,30.92,81356.4,0.05,0.3572,0.00022,20.54998]
[1778428285334,30.92,81356.4,0.05,0.3572,0.00022,20.54998]
[1778428285430,30.92,81358.21,0.05,0.3576,0.00022,20.5585]
[1778428287922,30.92,81359.58,0.05,0.35791,0.00022,20.56506]
[1778428287949,30.92,81359.58,0.05,0.35791,0.00022,20.56506]
[1778428288014,30.92,81359.58,0.05,0.35791,0.00022,20.56506]
[1778428288372,30.92,81361.6,0.05,0.35836,0.00022,20.57454]
[1778428289681,30.92,81361.6,0.05,0.35836,0.00022,20.57454]
[1778428289691,30.92,81361.6,0.05,0.35836,0.00022,20.57454]
[1778428289714,30.93,81372.98,0.05,0.36086,0.00022,20.62699]
[1778428290842,30.93,81376.68,0.05,0.36168,0.00022,20.64392]
[1778428291431,30.93,81376.68,0.05,0.36168,0.00022,20.64392]
[1778428292051,30.93,81378.12,0.05,0.36197,0.00022,20.64568]
[1778428292094,30.93,81378.12,0.05,0.36197,0.00022,20.64568]
[1778428292130,30.93,81378.12,0.05,0.36197,0.00022,20.64568]
[1778428292243,30.93,81378.12,0.05,0.36197,0.00022,20.64568]
[1778428292250,30.93,81378.12,0.05,0.36197,0.00022,20.64568]
[1778428292716,30.93,81378.12,0.05,0.36197,0.00022,20.64568]
[1778428292766,30.93,81373.91,0.05,0.36105,0.00022,20.6266]
[1778428293640,30.93,81366.91,0.05,0.35951,0.00022,20.59457]
[1778428296439,30.93,81363.25,0.05,0.35871,0.00022,20.5778]
[1778428296644,30.93,81367.11,0.05,0.35956,0.00022,20.59569]
[1778428296991,30.93,81367.11,0.05,0.35956,0.00022,20.59569]
[1778428297132,30.93,81367.11,0.05,0.35956,0.00022,20.59569]
[1778428298444,30.93,81373.93,0.05,0.36107,0.00022,20.62708]
[1778428299945,30.93,81373.33,0.05,0.36094,0.00022,20.62442]
[1778428300844,30.93,81373.33,0.05,0.36095,0.00022,20.62448]
[1778428301466,30.93,81371.18,0.05,0.36048,0.00022,20.61471]
[1778428303680,30.93,81368.83,0.05,0.35996,0.00022,20.60399]
[1778428305689,30.94,81369.1,0.05,0.36003,0.00022,20.60532]
[1778428306215,30.94,81366.82,0.05,0.35953,0.00022,20.59489]
[1778428307715,30.94,81366.37,0.05,0.35943,0.00022,20.59288]
[1778428309680,30.94,81365.22,0.05,0.35919,0.00022,20.58772]
[1778428311086,30.94,81363.42,0.05,0.3588,0.00022,20.57955]
[1778428311534,30.94,81363.42,0.05,0.3588,0.00022,20.57962]
[1778428313333,30.94,81362.13,0.05,0.35852,0.00022,20.57372]
[1778428314803,30.94,81362.13,0.05,0.35853,0.00022,20.57379]
[1778428314843,30.94,81357.69,0.05,0.35756,0.00022,20.55326]
[1778428315095,30.94,81357.69,0.05,0.35756,0.00022,20.55326]
[1778428315985,30.94,81355.64,0.05,0.35711,0.00022,20.54378]
[1778428316052,30.94,81355.64,0.05,0.35711,0.00022,20.54378]
[1778428317296,30.94,81358.22,0.05,0.35768,0.00022,20.55589]
[1778428317304,30.94,81358.22,0.05,0.35768,0.00022,20.55589]
[1778428317578,30.95,81358.22,0.05,0.35768,0.00022,20.55594]
[1778428318296,30.95,81358.22,0.05,0.35768,0.00022,20.55594]
[1778428318614,30.95,81347.91,0.05,0.35543,0.00022,20.50771]
[1778428319317,30.95,81347.91,0.05,0.35543,0.00022,20.50771]
[1778428319406,30.95,81347.91,0.05,0.35543,0.00022,20.50771]
[1778428319686,30.95,81347.91,0.05,0.35543,0.00022,20.50771]
[1778428319707,30.95,81347.91,0.05,0.35543,0.00022,20.50771]
[1778428319758,30.95,81342.75,0.05,0.35431,0.00022,20.48335]
[1778428320120,30.95,81342.75,0.05,0.35431,0.00022,20.48335]
[1778428320157,30.95,81342.75,0.05,0.35431,0.00022,20.48335]
[1778428320700,30.95,81333.82,0.05,0.35236,0.00022,20.44074]
[1778428321128,30.95,81333.82,0.05,0.35236,0.00022,20.44074]
[1778428321340,30.95,81333.82,0.05,0.35236,0.00022,20.44074]
[1778428321606,30.95,81333.82,0.05,0.35236,0.00022,20.44085]
[1778428322613,30.95,81325.93,0.05,0.35065,0.00022,20.40298]
[1778428323377,30.95,81325.93,0.05,0.35065,0.00022,20.40298]
[1778428323552,30.95,81325.93,0.05,0.35065,0.00022,20.40298]
[1778428323802,30.95,81330.33,0.05,0.35162,0.00022,20.42434]
[1778428323917,30.95,81330.33,0.05,0.35162,0.00022,20.42434]
[1778428324529,30.95,81330.33,0.05,0.35162,0.00022,20.42434]
[1778428324540,30.95,81330.33,0.05,0.35162,0.00022,20.42434]
[1778428324597,30.95,81330.33,0.05,0.35162,0.00022,20.42434]
[1778428324603,30.95,81330.33,0.05,0.35162,0.00022,20.42434]
[1778428324777,30.95,81330.33,0.05,0.35162,0.00022,20.42434]
[1778428324629,30.95,81330.79,0.05,0.35172,0.00022,20.42669]
[1778428324959,30.95,81330.79,0.05,0.35172,0.00022,20.42669]
[1778428324982,30.95,81330.79,0.05,0.35172,0.00022,20.42669]
[1778428325636,30.95,81339.17,0.05,0.35355,0.00022,20.46692]
[1778428326249,30.95,81339.17,0.05,0.35355,0.00022,20.46692]
[1778428327461,30.95,81341.96,0.05,0.35417,0.00022,20.48028]
[1778428327650,30.95,81341.96,0.05,0.35417,0.00022,20.48037]
[1778428328249,30.95,81341.96,0.05,0.35417,0.00022,20.48037]
[1778428329075,30.96,81342.11,0.05,0.35421,0.00022,20.48117]
[1778428329894,30.96,81342.11,0.05,0.35421,0.00022,20.48125]
[1778428334862,30.96,81339.77,0.05,0.35372,0.00022,20.47055]
[1778428336143,30.96,81339.77,0.05,0.35372,0.00022,20.47055]
[1778428336775,30.96,81339.77,0.05,0.35373,0.00022,20.47072]
[1778428336980,30.96,81339.77,0.05,0.35373,0.00022,20.47072]
[1778428337867,30.96,81339.77,0.05,0.35373,0.00022,20.47072]
[1778428340424,30.96,81340.9,0.05,0.35399,0.00022,20.47634]
[1778428342273,30.97,81343.76,0.05,0.35462,0.00022,20.49008]
[1778428342305,30.97,81343.76,0.05,0.35462,0.00022,20.49008]
[1778428342446,30.97,81343.76,0.05,0.35462,0.00022,20.49008]
[1778428342456,30.97,81343.76,0.05,0.35462,0.00022,20.49008]
[1778428344224,30.97,81347.77,0.05,0.3555,0.00022,20.50918]
[1778428344250,30.97,81347.77,0.05,0.3555,0.00022,20.50918]
[1778428344771,30.97,81347.97,0.05,0.35555,0.00022,20.5102]
[1778428346845,30.97,81357.35,0.05,0.35761,0.00022,20.55421]
[1778428348341,30.98,81357.35,0.05,0.35763,0.00022,20.55466]
[1778428351953,30.98,81357.33,0.05,0.35762,0.00022,20.55024]
[1778428352827,30.98,81357.0,0.05,0.35755,0.00022,20.54875]
[1778428357861,31.0,81357.93,0.05,0.35785,0.00022,20.55498]
[1778428360233,31.01,81358.41,0.05,0.358,0.00022,20.55803]
[1778428365917,31.05,81361.46,0.05,0.35884,0.00022,20.57551]
[1778428367645,31.05,81361.46,0.05,0.35884,0.00022,20.57551]
[1778428367649,31.05,81361.46,0.05,0.35884,0.00022,20.57551]
[1778428367742,31.05,81361.46,0.05,0.35884,0.00022,20.57551]
[1778428367842,31.05,81361.35,0.05,0.35882,0.00022,20.5751]
[1778428368798,31.05,81368.76,0.05,0.36044,0.00022,20.60909]
[1778428370822,31.05,81374.59,0.05,0.36172,0.00022,20.63557]
[1778428370980,31.05,81374.59,0.05,0.36172,0.00022,20.63557]
[1778428371160,31.05,81374.59,0.05,0.36172,0.00022,20.63557]
[1778428371187,31.05,81374.59,0.05,0.36172,0.00022,20.63557]
[1778428371280,31.05,81374.59,0.05,0.36172,0.00022,20.63557]
[1778428371590,31.05,81374.59,0.05,0.36172,0.00022,20.63557]
[1778428371726,31.05,81374.59,0.05,0.36172,0.00022,20.63557]
[1778428371773,31.05,81374.59,0.05,0.36172,0.00022,20.63557]
[1778428371797,31.05,81378.56,0.05,0.36259,0.00022,20.65349]
[1778428371941,31.05,81378.56,0.05,0.36259,0.00022,20.65349]
[1778428372045,31.05,81378.56,0.05,0.36259,0.00022,20.65349]
[1778428372667,31.05,81378.56,0.05,0.36259,0.00022,20.65349]
[1778428372768,31.05,81405.12,0.05,0.36843,0.00022,20.7708]
[1778428374040,31.05,81405.12,0.05,0.36843,0.00022,20.7708]
[1778428374298,31.05,81405.12,0.05,0.36843,0.00022,20.7708]
[1778428374512,31.05,81405.12,0.05,0.36843,0.00022,20.7708]
[1778428374529,31.05,81405.12,0.05,0.36843,0.00022,20.7708]
[1778428374608,31.05,81408.44,0.05,0.36915,0.00022,20.7851]
[1778428375620,31.05,81408.44,0.05,0.36915,0.00022,20.7851]
[1778428375721,31.05,81403.39,0.05,0.36804,0.00022,20.76313]
[1778428376014,31.05,81403.39,0.05,0.36804,0.00022,20.76313]
[1778428376477,31.05,81402.96,0.05,0.36794,0.00022,20.76126]
[1778428377440,31.05,81402.96,0.05,0.36794,0.00022,20.76126]
[1778428377465,31.05,81402.96,0.05,0.36794,0.00022,20.76126]
[1778428377535,31.05,81403.05,0.05,0.36796,0.00022,20.76162]
[1778428378561,31.05,81403.05,0.05,0.36796,0.00022,20.76162]
[1778428379503,31.05,81404.74,0.05,0.36833,0.00022,20.76888]
[1778428379580,31.05,81406.32,0.05,0.36868,0.00022,20.77573]
[1778428382907,31.04,81404.95,0.05,0.36837,0.00022,20.76968]
[1778428383644,31.04,81406.27,0.05,0.36866,0.00022,20.77535]
[1778428384473,31.04,81406.27,0.05,0.36866,0.00022,20.77535]
[1778428385482,31.04,81404.59,0.05,0.36828,0.00022,20.76806]
[1778428385577,31.04,81404.59,0.05,0.36828,0.00022,20.76806]
[1778428385603,31.04,81404.59,0.05,0.36828,0.00022,20.76806]
[1778428385695,31.04,81402.98,0.05,0.36793,0.00022,20.76103]
[1778428386814,31.04,81393.53,0.05,0.36585,0.00022,20.71965]
[1778428387117,31.04,81393.53,0.05,0.36585,0.00022,20.71965]
[1778428387133,31.04,81393.53,0.05,0.36585,0.00022,20.71965]
[1778428387715,31.04,81393.53,0.05,0.36585,0.00022,20.71965]
[1778428387980,31.04,81389.33,0.05,0.36493,0.00022,20.7011]
[1778428388621,31.04,81378.84,0.05,0.36262,0.00022,20.65423]
[1778428389897,31.04,81378.84,0.05,0.36262,0.00022,20.65423]
[1778428389875,31.04,81374.69,0.05,0.36171,0.00022,20.63555]
[1778428389940,31.04,81374.69,0.05,0.36171,0.00022,20.63555]
[1778428389946,31.04,81374.69,0.05,0.36171,0.00022,20.63555]
[1778428390028,31.04,81374.69,0.05,0.36171,0.00022,20.63555]
[1778428390047,31.04,81374.69,0.05,0.36171,0.00022,20.63555]
[1778428390129,31.04,81374.69,0.05,0.36171,0.00022,20.63555]
[1778428390559,31.04,81374.69,0.05,0.36171,0.00022,20.63555]
[1778428390574,31.04,81374.69,0.05,0.36171,0.00022,20.63555]
[1778428390687,31.04,81374.69,0.05,0.36171,0.00022,20.63555]
[1778428390901,31.04,81365.03,0.05,0.3596,0.00022,20.59161]
[1778428390932,31.04,81365.03,0.05,0.3596,0.00022,20.59161]
[1778428390949,31.04,81365.03,0.05,0.3596,0.00022,20.59161]
[1778428392008,31.04,81360.13,0.05,0.35853,0.00022,20.56912]
[1778428392035,31.04,81360.13,0.05,0.35853,0.00022,20.56912]
[1778428392855,31.04,81360.13,0.05,0.35853,0.00022,20.56912]
[1778428392882,31.04,81360.13,0.05,0.35853,0.00022,20.56912]
[1778428392888,31.04,81360.13,0.05,0.35853,0.00022,20.56912]
[1778428392112,31.04,81360.13,0.05,0.35853,0.00022,20.56912]
[1778428393688,31.05,81352.24,0.05,0.35682,0.00022,20.53266]
[1778428394470,31.05,81352.24,0.05,0.35682,0.00022,20.53266]
[1778428394495,31.05,81352.09,0.05,0.35678,0.00022,20.53196]
[1778428395006,31.05,81352.09,0.05,0.35678,0.00022,20.53196]
[1778428396578,31.05,81352.09,0.05,0.35679,0.00022,20.53202]
[1778428396581,31.05,81352.09,0.05,0.35679,0.00022,20.53202]
[1778428396881,31.05,81352.09,0.05,0.35679,0.00022,20.53202]
[1778428396906,31.05,81352.09,0.05,0.35679,0.00022,20.53202]
[1778428396826,31.05,81351.68,0.05,0.3567,0.00022,20.53024]
[1778428397041,31.05,81351.68,0.05,0.3567,0.00022,20.53024]
[1778428397282,31.05,81351.68,0.05,0.3567,0.00022,20.53024]
[1778428397351,31.05,81354.6,0.05,0.35734,0.00022,20.54383]
[1778428401543,31.05,81353.61,0.05,0.35713,0.00022,20.53943]
[1778428401895,31.05,81353.61,0.05,0.35713,0.00022,20.53943]
[1778428401595,31.05,81353.17,0.05,0.35704,0.00022,20.53748]
[1778428406551,31.06,81351.65,0.05,0.35674,0.00022,20.53089]
[1778428406994,31.06,81352.11,0.05,0.35684,0.00022,20.53303]
[1778428407005,31.06,81352.11,0.05,0.35684,0.00022,20.53303]
[1778428407237,31.06,81352.11,0.05,0.35684,0.00022,20.53303]
[1778428407509,31.06,81352.11,0.05,0.35684,0.00022,20.53303]
[1778428407609,31.06,81351.91,0.05,0.3568,0.00022,20.5322]
[1778428410748,31.06,81351.37,0.05,0.35669,0.00022,20.52988]
[1778428410796,31.06,81347.66,0.05,0.35589,0.00022,20.51274]
[1778428411130,31.06,81347.66,0.05,0.35589,0.00022,20.51274]
[1778428411429,31.06,81347.66,0.05,0.35589,0.00022,20.51274]
[1778428414197,31.06,81342.19,0.05,0.35468,0.00022,20.48237]
[1778428416420,31.07,81339.88,0.05,0.3542,0.00022,20.47186]
[1778428417753,31.07,81339.54,0.05,0.35412,0.00022,20.47025]
[1778428417886,31.07,81339.54,0.05,0.35412,0.00022,20.47025]
[1778428417927,31.07,81339.54,0.05,0.35412,0.00022,20.47025]
[1778428417867,31.07,81337.29,0.05,0.35364,0.00022,20.45978]
[1778428418877,31.07,81328.54,0.05,0.35175,0.00022,20.41814]
[1778428419313,31.07,81328.54,0.05,0.35175,0.00022,20.41814]
[1778428419819,31.07,81328.54,0.05,0.35175,0.00022,20.41814]
[1778428419920,31.07,81325.43,0.05,0.35108,0.00022,20.40333]
[1778428421869,31.07,81326.75,0.05,0.35136,0.00022,20.40968]
[1778428421903,31.07,81326.75,0.05,0.35136,0.00022,20.40968]
[1778428421924,31.08,81333.14,0.05,0.35277,0.00022,20.44057]
[1778428422382,31.08,81333.14,0.05,0.35277,0.00022,20.44057]
[1778428423927,31.08,81334.9,0.05,0.35315,0.00022,20.44895]
[1778428424007,31.08,81334.9,0.05,0.35315,0.00022,20.44908]
[1778428424337,31.08,81336.86,0.05,0.35359,0.00022,20.45851]
[1778428429372,31.08,81338.61,0.05,0.35399,0.00022,20.46736]
[1778428434407,31.09,81339.93,0.05,0.35431,0.00022,20.47413]
[1778428436221,31.09,81339.93,0.05,0.35431,0.00022,20.47413]
[1778428436420,31.09,81339.69,0.05,0.35426,0.00022,20.4732]
[1778428441049,31.09,81339.9,0.05,0.35431,0.00022,20.4743]
[1778428441265,31.09,81339.9,0.05,0.35431,0.00022,20.4743]
[1778428441283,31.09,81339.9,0.05,0.35431,0.00022,20.4743]
[1778428442365,31.1,81339.9,0.05,0.35434,0.00022,20.47474]
[1778428442469,31.1,81336.96,0.05,0.3537,0.00022,20.46094]
[1778428447559,31.1,81333.75,0.05,0.35304,0.00022,20.44634]
[1778428448578,31.1,81333.75,0.05,0.35304,0.00022,20.44634]
[1778428448939,31.1,81333.75,0.05,0.35304,0.00022,20.44634]
[1778428448962,31.1,81333.75,0.05,0.35304,0.00022,20.44634]
[1778428450532,31.11,81333.37,0.05,0.35297,0.00022,20.44481]
[1778428450734,31.11,81324.15,0.05,0.35098,0.00022,20.401]
[1778428456131,31.12,81323.06,0.05,0.35078,0.00022,20.39643]
[1778428456490,31.12,81323.06,0.05,0.35078,0.00022,20.39643]
[1778428456561,31.12,81324.0,0.05,0.35099,0.00022,20.40113]
[1778428460464,31.12,81325.17,0.05,0.35127,0.00022,20.40722]
[1778428460730,31.12,81325.17,0.05,0.35127,0.00022,20.40722]
[1778428460978,31.13,81329.15,0.05,0.35214,0.00022,20.42653]
[1778428461573,31.13,81329.15,0.05,0.35214,0.00022,20.42653]
[1778428461774,31.13,81329.15,0.05,0.35214,0.00022,20.42653]
[1778428461805,31.13,81329.15,0.05,0.35214,0.00022,20.42653]
[1778428461855,31.13,81329.15,0.05,0.35214,0.00022,20.42653]
[1778428461915,31.13,81329.15,0.05,0.35214,0.00022,20.42653]
[1778428461994,31.13,81328.94,0.05,0.3521,0.00022,20.42564]
[1778428462103,31.13,81328.94,0.05,0.3521,0.00022,20.42564]
[1778428462161,31.13,81328.94,0.05,0.3521,0.00022,20.42564]
[1778428462767,31.13,81328.94,0.05,0.3521,0.00022,20.42564]
[1778428462839,31.13,81312.16,0.05,0.34848,0.00022,20.34475]
[1778428464273,31.13,81312.16,0.05,0.34848,0.00022,20.34475]
[1778428464280,31.13,81312.16,0.05,0.34848,0.00022,20.34475]
[1778428464913,31.13,81312.16,0.05,0.34848,0.00022,20.34475]
[1778428464990,31.13,81304.79,0.05,0.3469,0.00022,20.30903]
[1778428465504,31.13,81304.79,0.05,0.3469,0.00022,20.30903]
[1778428465624,31.13,81304.79,0.05,0.3469,0.00022,20.30903]
[1778428466347,31.13,81304.79,0.05,0.3469,0.00022,20.30903]
[1778428466631,31.13,81304.57,0.05,0.34686,0.00022,20.30816]
[1778428467081,31.13,81304.57,0.05,0.34686,0.00022,20.30816]
[1778428467936,31.13,81304.57,0.05,0.34686,0.00022,20.30816]
[1778428467699,31.14,81300.52,0.05,0.346,0.00022,20.28839]
[1778428468648,31.14,81300.52,0.05,0.34601,0.00022,20.28859]
[1778428470947,31.14,81299.79,0.05,0.34586,0.00022,20.2852]
[1778428471048,31.14,81299.92,0.05,0.34588,0.00022,20.28136]
[1778428474857,31.15,81298.99,0.05,0.3457,0.00022,20.2772]
[1778428474947,31.15,81299.25,0.05,0.34578,0.00022,20.27892]
[1778428478078,31.16,81296.95,0.05,0.34531,0.00022,20.26818]
[1778428478584,31.16,81296.95,0.05,0.34531,0.00022,20.26818]
[1778428478943,31.16,81296.95,0.05,0.34531,0.00022,20.26818]
[1778428479013,31.16,81296.95,0.05,0.34531,0.00022,20.26818]
[1778428478977,31.16,81301.44,0.05,0.34629,0.00022,20.2906]
[1778428479121,31.16,81301.44,0.05,0.34629,0.00022,20.2906]
[1778428479725,31.16,81301.44,0.05,0.3463,0.00022,20.29081]
[1778428480822,31.16,81313.09,0.05,0.34882,0.00022,20.34803]
[1778428483137,31.17,81313.01,0.05,0.34881,0.00022,20.34796]
[1778428483142,31.17,81313.01,0.05,0.34881,0.00022,20.34796]
[1778428483371,31.17,81313.01,0.05,0.34881,0.00022,20.34796]
[1778428483754,31.17,81315.38,0.05,0.34933,0.00022,20.35966]
[1778428484822,31.17,81315.38,0.05,0.34933,0.00022,20.35966]
[1778428485652,31.17,81319.08,0.05,0.35014,0.00022,20.37774]
[1778428485660,31.17,81319.08,0.05,0.35014,0.00022,20.37774]
[1778428485767,31.17,81319.08,0.05,0.35015,0.00022,20.37791]
[1778428486561,31.17,81319.08,0.05,0.35015,0.00022,20.37791]
[1778428486774,31.17,81320.41,0.05,0.35044,0.00022,20.38444]
[1778428487184,31.17,81320.41,0.05,0.35044,0.00022,20.38444]
[1778428487198,31.17,81320.41,0.05,0.35044,0.00022,20.38444]
[1778428487839,31.17,81326.35,0.05,0.35173,0.00022,20.41306]
[1778428488427,31.17,81326.35,0.05,0.35173,0.00022,20.41306]
[1778428488884,31.17,81326.72,0.05,0.35182,0.00022,20.41494]
[1778428490781,31.18,81327.1,0.05,0.35191,0.00022,20.41689]
[1778428490866,31.18,81327.73,0.05,0.35205,0.00022,20.42004]
[1778428496629,31.18,81328.24,0.05,0.35219,0.00022,20.42318]
[1778428501882,31.19,81326.58,0.05,0.35188,0.00022,20.41612]
[1778428503823,31.19,81328.04,0.05,0.3522,0.00022,20.42323]
[1778428504037,31.2,81332.69,0.05,0.35321,0.00022,20.44547]
[1778428504129,31.2,81332.69,0.05,0.35321,0.00022,20.44547]
[1778428506013,31.2,81339.13,0.05,0.35462,0.00022,20.4761]
[1778428511491,31.2,81341.34,0.05,0.35511,0.00022,20.48682]
[1778428513360,31.2,81347.64,0.05,0.35648,0.00022,20.51619]
[1778428515802,31.2,81350.06,0.05,0.357,0.00022,20.52739]
[1778428515813,31.2,81350.06,0.05,0.357,0.00022,20.52739]
[1778428515976,31.2,81349.88,0.05,0.35696,0.00022,20.52653]
[1778428517948,31.2,81350.53,0.05,0.3571,0.00022,20.52951]
[1778428518049,31.2,81350.26,0.05,0.35704,0.00022,20.52823]
[1778428519323,31.2,81350.36,0.05,0.35706,0.00022,20.52867]
[1778428520804,31.2,81350.36,0.05,0.35706,0.00022,20.52863]
[1778428521062,31.2,81350.36,0.05,0.35706,0.00022,20.52863]
[1778428521012,31.2,81351.03,0.05,0.35721,0.00022,20.5317]
[1778428521300,31.2,81351.03,0.05,0.35721,0.00022,20.5317]
[1778428523978,31.2,81357.99,0.05,0.35872,0.00022,20.56374]
[1778428526211,31.2,81357.58,0.05,0.35863,0.00022,20.56182]
[1778428532089,31.2,81355.27,0.05,0.3581,0.00022,20.54638]
[1778428535424,31.2,81358.67,0.05,0.35884,0.00022,20.56199]
[1778428535577,31.2,81358.67,0.05,0.35884,0.00022,20.56199]
[1778428535604,31.2,81356.45,0.05,0.35835,0.00022,20.5518]
[1778428536401,31.2,81356.45,0.05,0.35835,0.00022,20.5518]
[1778428537581,31.2,81359.3,0.05,0.35897,0.00022,20.56488]
[1778428538028,31.2,81359.3,0.05,0.35897,0.00022,20.56488]
[1778428537682,31.2,81361.01,0.05,0.35935,0.00022,20.5727]
[1778428538859,31.2,81361.01,0.05,0.35935,0.00022,20.5727]
[1778428540335,31.2,81359.79,0.05,0.35908,0.00022,20.56703]
[1778428541373,31.2,81354.76,0.05,0.35798,0.00022,20.54389]
[1778428541481,31.2,81353.53,0.05,0.35771,0.00022,20.53819]
[1778428546115,31.2,81354.53,0.05,0.35792,0.00022,20.54275]
[1778428547343,31.2,81355.16,0.05,0.35806,0.00022,20.54566]
[1778428554244,31.2,81355.94,0.05,0.35823,0.00022,20.54927]
[1778428559278,31.2,81356.76,0.05,0.35841,0.00022,20.55304]
[1778428563236,31.2,81357.14,0.05,0.35849,0.00022,20.55477]
[1778428563373,31.2,81360.59,0.05,0.35924,0.00022,20.57057]
[1778428568400,31.2,81361.98,0.05,0.35954,0.00022,20.57682]
[1778428573544,31.19,81367.39,0.05,0.36072,0.00022,20.60132]
[1778428574053,31.19,81367.39,0.05,0.36072,0.00022,20.60132]
[1778428574721,31.19,81367.18,0.05,0.36067,0.00022,20.6003]
[1778428575235,31.19,81368.29,0.05,0.36091,0.00022,20.60532]
[1778428575263,31.19,81368.29,0.05,0.36091,0.00022,20.60532]
[1778428575274,31.19,81368.29,0.05,0.36091,0.00022,20.60532]
[1778428575278,31.19,81368.29,0.05,0.36091,0.00022,20.60532]
[1778428575607,31.19,81368.29,0.05,0.36091,0.00022,20.60532]
[1778428576106,31.19,81374.39,0.05,0.36224,0.00022,20.63282]
[1778428577316,31.19,81376.79,0.05,0.36276,0.00022,20.6436]
[1778428577334,31.19,81376.79,0.05,0.36276,0.00022,20.6436]
[1778428577848,31.19,81376.68,0.05,0.36274,0.00022,20.64312]
[1778428583558,31.19,81377.2,0.05,0.36286,0.00022,20.64548]
[1778428589052,31.19,81379.29,0.05,0.36331,0.00022,20.65481]
[1778428596541,31.19,81379.84,0.05,0.3634,0.00022,20.65238]
[1778428601000,31.19,81373.59,0.05,0.36204,0.00022,20.62442]
[1778428603825,31.19,81369.63,0.05,0.36117,0.00022,20.60658]
[1778428603890,31.2,81367.68,0.05,0.36075,0.00022,20.59783]
[1778428608386,31.2,81373.13,0.05,0.36195,0.00022,20.62254]
[1778428608626,31.2,81373.13,0.05,0.36195,0.00022,20.62259]
[1778428610039,31.2,81373.13,0.05,0.36195,0.00022,20.62259]
[1778428610116,31.2,81372.87,0.05,0.3619,0.00022,20.62146]
[1778428610952,31.2,81372.87,0.05,0.3619,0.00022,20.62146]
[1778428611053,31.2,81372.3,0.05,0.36177,0.00022,20.61891]
[1778428616684,31.2,81374.8,0.05,0.36232,0.00022,20.63024]
[1778428621718,31.2,81375.71,0.05,0.36252,0.00022,20.63434]
[1778428625164,31.2,81375.05,0.05,0.36238,0.00022,20.63138]
[1778428625190,31.2,81375.03,0.05,0.36237,0.00022,20.6313]
[1778428626092,31.2,81378.13,0.05,0.36305,0.00022,20.64517]
[1778428628978,31.2,81384.09,0.05,0.36435,0.00022,20.67163]
[1778428635135,31.2,81384.33,0.05,0.3644,0.00022,20.67259]
[1778428635541,31.2,81386.96,0.05,0.36497,0.00022,20.68419]
[1778428636170,31.2,81391.24,0.05,0.36591,0.00022,20.70296]
[1778428637009,31.2,81391.24,0.05,0.36591,0.00022,20.70296]
[1778428637130,31.2,81390.59,0.05,0.36576,0.00022,20.70007]
[1778428638539,31.2,81390.51,0.05,0.36575,0.00022,20.69972]
[1778428638896,31.2,81389.67,0.05,0.36556,0.00022,20.69595]
[1778428646058,31.19,81388.95,0.05,0.3654,0.00022,20.69271]
[1778428648078,31.19,81388.92,0.05,0.36538,0.00022,20.69242]
[1778428648343,31.19,81388.99,0.05,0.36539,0.00022,20.69267]
[1778428649110,31.19,81388.99,0.05,0.36539,0.00022,20.69267]
[1778428653043,31.19,81387.87,0.05,0.36511,0.00022,20.68278]
[1778428653053,31.19,81387.87,0.05,0.36511,0.00022,20.68278]
[1778428653083,31.19,81383.47,0.05,0.36415,0.00022,20.66329]
[1778428658084,31.19,81382.34,0.05,0.3639,0.00022,20.65823]
[1778428661172,31.19,81376.32,0.05,0.36258,0.00022,20.63133]
[1778428664633,31.19,81375.74,0.05,0.36245,0.00022,20.62875]
[1778428666036,31.19,81373.77,0.05,0.36202,0.00022,20.61992]
[1778428666193,31.19,81370.91,0.05,0.3614,0.00022,20.60705]
[1778428667762,31.19,81371.03,0.05,0.36143,0.00022,20.60762]
[1778428668040,31.19,81371.03,0.05,0.36143,0.00022,20.60764]
[1778428668328,31.19,81371.03,0.05,0.36143,0.00022,20.60764]
[1778428669106,31.19,81371.1,0.05,0.36145,0.00022,20.60798]
[1778428669676,31.19,81371.1,0.05,0.36145,0.00022,20.60798]
[1778428670054,31.19,81371.1,0.05,0.36145,0.00022,20.60801]
[1778428672432,31.19,81375.34,0.05,0.36238,0.00022,20.62712]
[1778428673074,31.19,81375.61,0.05,0.36244,0.00022,20.62834]
[1778428678110,31.19,81377.06,0.05,0.36276,0.00022,20.63496]
[1778428679739,31.19,81376.68,0.05,0.36268,0.00022,20.63327]
[1778428680125,31.19,81376.68,0.05,0.36268,0.00022,20.63328]
[1778428681701,31.19,81379.25,0.05,0.36324,0.00022,20.64477]
[1778428683641,31.19,81384.3,0.05,0.36434,0.00022,20.66721]
[1778428684152,31.19,81385.08,0.05,0.36451,0.00022,20.67065]
[1778428684429,31.19,81385.08,0.05,0.36451,0.00022,20.67065]
[1778428686336,31.19,81379.98,0.05,0.3634,0.00022,20.64799]
[1778428687900,31.19,81379.42,0.05,0.36327,0.00022,20.64549]
[1778428689054,31.19,81379.42,0.05,0.36327,0.00022,20.64549]
[1778428690828,31.19,81378.11,0.05,0.36299,0.00022,20.63965]
[1778428691665,31.19,81376.96,0.05,0.36274,0.00022,20.63451]
[1778428691907,31.19,81376.96,0.05,0.36274,0.00022,20.63451]
[1778428692208,31.19,81382.5,0.05,0.36395,0.00022,20.65922]
[1778428694224,31.19,81387.05,0.05,0.36494,0.00022,20.67937]
[1778428695243,31.19,81390.09,0.05,0.36561,0.00022,20.69269]
[1778428696103,31.19,81390.09,0.05,0.36561,0.00022,20.69269]
[1778428699349,31.19,81393.86,0.05,0.36643,0.00022,20.70912]
[1778428699358,31.19,81393.86,0.05,0.36643,0.00022,20.70912]
[1778428700116,31.19,81393.45,0.05,0.36633,0.00022,20.70725]
[1778428706061,31.19,81391.68,0.05,0.36594,0.00022,20.69937]
[1778428706097,31.19,81391.68,0.05,0.36594,0.00022,20.69937]
[1778428706108,31.19,81391.68,0.05,0.36594,0.00022,20.69937]
[1778428706207,31.19,81392.78,0.05,0.36618,0.00022,20.70412]
[1778428709524,31.19,81392.52,0.05,0.36612,0.00022,20.70291]
[1778428715007,31.18,81390.41,0.05,0.36562,0.00022,20.68865]
[1778428716002,31.18,81390.29,0.05,0.36559,0.00022,20.68807]
[1778428716104,31.18,81389.87,0.05,0.36549,0.00022,20.68619]
[1778428721411,31.18,81388.55,0.05,0.3652,0.00022,20.68027]
[1778428726152,31.18,81389.3,0.05,0.36536,0.00022,20.68351]
[1778428726169,31.18,81389.2,0.05,0.36534,0.00022,20.68303]
[1778428731482,31.18,81389.51,0.05,0.3654,0.00022,20.68428]
[1778428736517,31.18,81390.11,0.05,0.36552,0.00022,20.68679]
[1778428741518,31.18,81389.89,0.05,0.36547,0.00022,20.68569]
[1778428742112,31.18,81389.89,0.05,0.36547,0.00022,20.68569]
[1778428742439,31.18,81389.89,0.05,0.36547,0.00022,20.68567]
[1778428744004,31.18,81398.4,0.05,0.36733,0.00022,20.72288]
[1778428745746,31.18,81398.4,0.05,0.36733,0.00022,20.72285]
[1778428750113,31.17,81394.48,0.05,0.36646,0.00022,20.70557]
[1778428752313,31.17,81388.84,0.05,0.36521,0.00022,20.68065]
[1778428760688,31.17,81391.41,0.05,0.36577,0.00022,20.69171]
[1778428765705,31.17,81389.99,0.05,0.36545,0.00022,20.68532]
[1778428770729,31.17,81389.41,0.05,0.36531,0.00022,20.68263]
[1778428775745,31.16,81388.99,0.05,0.36518,0.00022,20.6758]
[1778428780753,31.16,81387.89,0.05,0.36494,0.00022,20.67082]
[1778428785779,31.16,81386.96,0.05,0.36473,0.00022,20.66661]
[1778428790802,31.16,81388.15,0.05,0.36498,0.00022,20.67178]
[1778428793923,31.16,81383.08,0.05,0.36386,0.00022,20.6491]
[1778428793935,31.16,81383.08,0.05,0.36386,0.00022,20.6491]
[1778428793952,31.16,81381.99,0.05,0.36362,0.00022,20.64425]
[1778428798516,31.16,81383.35,0.05,0.36392,0.00022,20.65028]
[1778428798958,31.16,81383.35,0.05,0.36392,0.00022,20.65028]
[1778428801072,31.16,81385.33,0.05,0.36435,0.00022,20.65907]
[1778428801254,31.16,81385.33,0.05,0.36435,0.00022,20.65907]
[1778428801317,31.16,81388.45,0.05,0.36504,0.00022,20.67288]
[1778428801388,31.16,81388.45,0.05,0.36504,0.00022,20.67288]
[1778428801635,31.16,81388.45,0.05,0.36504,0.00022,20.67288]
[1778428802244,31.16,81409.58,0.05,0.36968,0.00022,20.76481]
[1778428802677,31.16,81409.58,0.05,0.36968,0.00022,20.76481]
[1778428802711,31.16,81409.58,0.05,0.36968,0.00022,20.76481]
[1778428803066,31.16,81409.58,0.05,0.36968,0.00022,20.76481]
[1778428803090,31.16,81409.58,0.05,0.36968,0.00022,20.76481]
[1778428803191,31.16,81412.71,0.05,0.37037,0.00022,20.7781]
[1778428803857,31.16,81412.71,0.05,0.37037,0.00022,20.7781]
[1778428803887,31.16,81412.71,0.05,0.37037,0.00022,20.7781]
[1778428803993,31.16,81412.71,0.05,0.37037,0.00022,20.7781]
[1778428804471,31.16,81412.71,0.05,0.37037,0.00022,20.7781]
[1778428805265,31.16,81412.71,0.05,0.37037,0.00022,20.7781]
[1778428805278,31.16,81412.71,0.05,0.37037,0.00022,20.7781]
[1778428805000,31.16,81411.64,0.05,0.37013,0.00022,20.77345]
[1778428806007,31.15,81412.47,0.05,0.3703,0.00022,20.77693]
[1778428806872,31.15,81412.47,0.05,0.3703,0.00022,20.77693]
[1778428806900,31.15,81412.47,0.05,0.3703,0.00022,20.77693]
[1778428807014,31.15,81414.2,0.05,0.37068,0.00022,20.78423]
[1778428808263,31.15,81414.2,0.05,0.37068,0.00022,20.78423]
[1778428808275,31.15,81411.48,0.05,0.37007,0.00022,20.77248]
[1778428808411,31.15,81411.48,0.05,0.37007,0.00022,20.77248]
[1778428808577,31.15,81411.48,0.05,0.37007,0.00022,20.77248]
[1778428808585,31.15,81411.48,0.05,0.37007,0.00022,20.77248]
[1778428809030,31.15,81411.48,0.05,0.37007,0.00022,20.77248]
[1778428809515,31.15,81411.48,0.05,0.37007,0.00022,20.77248]
[1778428809691,31.15,81411.48,0.05,0.37007,0.00022,20.77248]
[1778428810128,31.15,81419.2,0.05,0.37177,0.00022,20.80523]
[1778428810840,31.15,81419.2,0.05,0.37177,0.00022,20.80523]
[1778428811316,31.15,81420.92,0.05,0.37214,0.00022,20.81235]
[1778428811956,31.15,81420.92,0.05,0.37214,0.00022,20.81235]
[1778428811965,31.15,81420.92,0.05,0.37214,0.00022,20.81235]
[1778428812185,31.15,81419.0,0.05,0.37172,0.00022,20.80416]
[1778428815084,31.15,81414.08,0.05,0.37063,0.00022,20.7832]
[1778428815179,31.15,81414.08,0.05,0.37063,0.00022,20.7832]
[1778428815245,31.14,81414.27,0.05,0.37066,0.00022,20.78388]
[1778428817031,31.14,81414.27,0.05,0.37066,0.00022,20.78388]
[1778428817085,31.14,81409.8,0.05,0.36967,0.00022,20.76472]
[1778428818325,31.14,81409.8,0.05,0.36967,0.00022,20.76472]
[1778428818486,31.14,81408.51,0.05,0.36938,0.00022,20.7591]
[1778428819099,31.14,81408.51,0.05,0.36938,0.00022,20.7591]
[1778428819946,31.14,81408.51,0.05,0.36938,0.00022,20.7591]
[1778428819957,31.14,81408.51,0.05,0.36938,0.00022,20.7591]
[1778428823196,31.14,81400.29,0.05,0.36757,0.00022,20.72349]
[1778428823296,31.14,81402.8,0.05,0.36812,0.00022,20.73435]
[1778428823782,31.14,81402.8,0.05,0.36812,0.00022,20.73435]
[1778428825203,31.14,81402.8,0.05,0.36812,0.00022,20.73435]
[1778428825299,31.14,81403.76,0.05,0.36833,0.00022,20.73847]
[1778428826235,31.14,81403.76,0.05,0.36833,0.00022,20.73847]
[1778428826274,31.14,81403.76,0.05,0.36833,0.00022,20.73847]
[1778428826276,31.14,81403.76,0.05,0.36833,0.00022,20.73847]
[1778428826305,31.14,81403.76,0.05,0.36833,0.00022,20.73847]
[1778428826289,31.14,81403.76,0.05,0.36833,0.00022,20.73845]
[1778428826567,31.14,81403.76,0.05,0.36833,0.00022,20.73845]
[1778428826802,31.14,81403.76,0.05,0.36833,0.00022,20.73845]
[1778428826816,31.14,81403.76,0.05,0.36833,0.00022,20.73845]
[1778428827242,31.14,81403.76,0.05,0.36833,0.00022,20.73845]
[1778428827261,31.14,81418.34,0.05,0.37154,0.00022,20.80084]
[1778428828452,31.14,81418.34,0.05,0.37154,0.00022,20.80084]
[1778428828658,31.14,81418.34,0.05,0.37154,0.00022,20.80084]
[1778428828721,31.14,81418.34,0.05,0.37154,0.00022,20.80084]
[1778428828728,31.14,81418.34,0.05,0.37154,0.00022,20.80084]
[1778428828773,31.14,81418.34,0.05,0.37154,0.00022,20.80084]
[1778428829171,31.14,81419.67,0.05,0.37183,0.00022,20.80641]
[1778428830154,31.14,81419.67,0.05,0.37183,0.00022,20.80641]
[1778428830271,31.14,81408.7,0.05,0.36941,0.00022,20.75957]
[1778428830679,31.14,81408.7,0.05,0.36941,0.00022,20.75957]
[1778428830690,31.14,81408.7,0.05,0.36941,0.00022,20.75957]
[1778428830698,31.14,81408.7,0.05,0.36941,0.00022,20.75957]
[1778428831367,31.14,81408.7,0.05,0.36941,0.00022,20.75957]
[1778428831184,31.14,81408.62,0.05,0.36936,0.00022,20.75437]
[1778428832270,31.14,81408.62,0.05,0.36936,0.00022,20.75437]
[1778428832371,31.14,81403.54,0.05,0.36824,0.00022,20.73244]
[1778428833405,31.14,81404.03,0.05,0.36835,0.00022,20.73455]
[1778428833835,31.14,81404.03,0.05,0.36835,0.00022,20.73455]
[1778428834206,31.14,81404.4,0.05,0.36843,0.00022,20.73614]
[1778428834556,31.14,81404.4,0.05,0.36843,0.00022,20.73614]
[1778428834778,31.14,81404.4,0.05,0.36843,0.00022,20.73614]
[1778428834848,31.14,81404.4,0.05,0.36843,0.00022,20.73614]
[1778428835054,31.14,81404.4,0.05,0.36843,0.00022,20.73614]
[1778428835212,31.14,81410.92,0.05,0.36987,0.00022,20.7642]
[1778428835439,31.14,81410.92,0.05,0.36987,0.00022,20.7642]
[1778428836219,31.14,81417.44,0.05,0.3713,0.00022,20.79192]
[1778428836972,31.14,81417.44,0.05,0.3713,0.00022,20.79192]
[1778428839742,31.14,81412.41,0.05,0.37019,0.00022,20.77042]
[1778428841603,31.14,81408.79,0.05,0.36939,0.00022,20.75487]
[1778428842363,31.14,81409.41,0.05,0.36952,0.00022,20.75752]
[1778428848551,31.13,81407.42,0.05,0.36908,0.00022,20.74891]
[1778428853807,31.13,81407.82,0.05,0.36917,0.00022,20.7506]
[1778428855240,31.13,81408.31,0.05,0.36927,0.00022,20.7527]
[1778428855368,31.13,81408.31,0.05,0.36927,0.00022,20.7527]
[1778428855362,31.13,81419.46,0.05,0.37173,0.00022,20.80024]
[1778428856927,31.13,81419.44,0.05,0.37173,0.00022,20.80013]
[1778428857367,31.13,81423.15,0.05,0.37254,0.00022,20.81574]
[1778428857779,31.13,81423.15,0.05,0.37254,0.00022,20.81574]
[1778428858374,31.13,81424.82,0.05,0.37291,0.00022,20.82271]
[1778428862159,31.13,81424.05,0.05,0.37273,0.00022,20.81934]
[1778428862298,31.13,81424.05,0.05,0.37273,0.00022,20.81934]
[1778428862326,31.13,81422.94,0.05,0.37249,0.00022,20.81463]
[1778428862496,31.13,81422.94,0.05,0.37249,0.00022,20.81463]
[1778428862713,31.13,81422.94,0.05,0.37249,0.00022,20.81463]
[1778428862722,31.13,81422.94,0.05,0.37249,0.00022,20.81463]
[1778428863017,31.13,81422.94,0.05,0.37249,0.00022,20.81463]
[1778428863117,31.13,81432.25,0.05,0.37454,0.00022,20.85355]
[1778428864225,31.13,81432.25,0.05,0.37454,0.00022,20.85355]
[1778428864255,31.13,81432.25,0.05,0.37454,0.00022,20.85355]
[1778428864279,31.13,81438.79,0.05,0.37598,0.00022,20.88042]
[1778428865101,31.13,81438.79,0.05,0.37598,0.00022,20.88042]
[1778428865127,31.13,81438.79,0.05,0.37598,0.00022,20.88042]
[1778428865140,31.13,81439.89,0.05,0.37623,0.00022,20.88494]
[1778428865457,31.13,81439.89,0.05,0.37623,0.00022,20.88494]
[1778428865481,31.13,81439.89,0.05,0.37623,0.00022,20.88494]
[1778428865872,31.13,81439.89,0.05,0.37623,0.00022,20.88494]
[1778428865945,31.13,81440.65,0.05,0.37639,0.00022,20.88797]
[1778428868637,31.12,81439.78,0.05,0.37619,0.00022,20.88423]
[1778428869736,31.12,81439.27,0.05,0.37607,0.00022,20.88206]
[1778428869882,31.12,81439.27,0.05,0.37607,0.00022,20.88206]
[1778428870115,31.12,81439.63,0.05,0.37615,0.00022,20.88345]
[1778428871952,31.12,81444.9,0.05,0.37731,0.00022,20.90491]
[1778428871999,31.12,81447.57,0.05,0.3779,0.00022,20.91567]
[1778428876134,31.11,81447.52,0.05,0.37786,0.00022,20.91503]
[1778428876222,31.11,81446.45,0.05,0.37762,0.00022,20.91069]
[1778428882251,31.11,81443.84,0.05,0.37701,0.00022,20.8995]
[1778428882301,31.11,81443.84,0.05,0.37701,0.00022,20.8995]
[1778428882325,31.1,81444.12,0.05,0.37706,0.00022,20.90042]
[1778428883795,31.1,81444.12,0.05,0.37706,0.00022,20.90042]
[1778428883820,31.1,81444.12,0.05,0.37706,0.00022,20.90042]
[1778428883942,31.1,81438.7,0.05,0.37585,0.00022,20.87809]
[1778428886019,31.1,81435.96,0.05,0.37524,0.00022,20.86668]
[1778428886045,31.1,81437.19,0.05,0.3755,0.00022,20.87166]
[1778428889133,31.09,81437.86,0.05,0.37564,0.00022,20.87421]
[1778428895269,31.09,81436.83,0.05,0.37535,0.00022,20.86448]
[1778428895800,31.08,81435.17,0.05,0.37497,0.00022,20.8574]
[1778428899438,31.08,81434.81,0.05,0.37488,0.00022,20.8557]
[1778428899511,31.08,81432.16,0.05,0.37428,0.00022,20.84448]
[1778428899714,31.08,81425.77,0.05,0.37286,0.00022,20.81774]
[1778428902038,31.08,81422.41,0.05,0.37211,0.00022,20.80341]
[1778428903265,31.08,81421.57,0.05,0.37192,0.00022,20.79986]
[1778428903361,31.07,81421.75,0.05,0.37195,0.00022,20.80048]
[1778428904589,31.07,81421.75,0.05,0.37195,0.00022,20.80048]
[1778428907369,31.07,81421.75,0.05,0.37195,0.00022,20.80035]
[1778428907729,31.07,81421.99,0.05,0.37199,0.00022,20.80123]
[1778428908958,31.07,81421.99,0.05,0.37199,0.00022,20.80123]
[1778428909059,31.07,81426.59,0.05,0.37301,0.00022,20.82056]
[1778428912340,31.07,81427.09,0.05,0.37311,0.00022,20.82252]
[1778428917356,31.06,81427.3,0.05,0.37313,0.00022,20.82295]
[1778428920999,31.06,81427.22,0.05,0.3731,0.00022,20.82233]
[1778428922880,31.06,81430.45,0.05,0.37381,0.00022,20.8358]
[1778428923055,31.06,81431.36,0.05,0.37401,0.00022,20.83954]
[1778428926007,31.05,81431.97,0.05,0.37414,0.00022,20.84193]
[1778428926111,31.05,81431.97,0.05,0.37414,0.00022,20.84193]
[1778428926201,31.05,81431.64,0.05,0.37406,0.00022,20.84047]
[1778428930532,31.05,81430.27,0.05,0.37374,0.00022,20.83444]
[1778428931363,31.05,81430.91,0.05,0.37387,0.00022,20.83697]
[1778428936110,31.04,81432.32,0.05,0.37416,0.00022,20.84254]
[1778428941969,31.03,81430.61,0.05,0.37376,0.00022,20.8349]
[1778428942951,31.03,81430.61,0.05,0.37376,0.00022,20.8349]
[1778428945998,31.03,81428.33,0.05,0.37324,0.00022,20.8251]
[1778428946065,31.03,81425.84,0.05,0.37268,0.00022,20.81455]
[1778428947007,31.03,81425.84,0.05,0.37268,0.00022,20.81455]
[1778428948195,31.03,81422.04,0.05,0.37184,0.00022,20.79841]
[1778428948418,31.03,81419.02,0.05,0.37116,0.00022,20.78545]
[1778428949739,31.03,81419.02,0.05,0.37116,0.00022,20.78545]
[1778428950347,31.03,81419.02,0.05,0.37116,0.00022,20.78545]
[1778428950648,31.03,81414.8,0.05,0.37022,0.00022,20.76733]
[1778428952067,31.03,81415.48,0.05,0.37034,0.00022,20.76541]
[1778428952889,31.03,81414.73,0.05,0.37018,0.00022,20.76216]
[1778428952943,31.03,81414.73,0.05,0.37018,0.00022,20.76216]
[1778428953608,31.03,81414.73,0.05,0.37017,0.00022,20.76212]
[1778428953693,31.03,81414.73,0.05,0.37017,0.00022,20.76212]
[1778428954149,31.03,81414.73,0.05,0.37017,0.00022,20.76212]
[1778428954439,31.03,81414.73,0.05,0.37017,0.00022,20.76212]
[1778428954400,31.03,81422.16,0.05,0.37181,0.00022,20.79373]
[1778428954601,31.03,81422.16,0.05,0.37181,0.00022,20.79373]
[1778428955057,31.03,81422.16,0.05,0.37181,0.00022,20.79373]
[1778428955661,31.03,81422.16,0.05,0.37181,0.00022,20.79373]
[1778428956146,31.03,81422.16,0.05,0.37181,0.00022,20.79373]
[1778428956314,31.03,81422.16,0.05,0.37181,0.00022,20.79373]
[1778428957484,31.02,81421.51,0.05,0.37167,0.00022,20.79087]
[1778428957491,31.02,81421.51,0.05,0.37167,0.00022,20.79087]
[1778428958078,31.02,81421.52,0.05,0.37166,0.00022,20.79087]
[1778428959810,31.02,81421.55,0.05,0.37167,0.00022,20.79095]
[1778428959872,31.02,81421.55,0.05,0.37167,0.00022,20.79095]
[1778428960092,31.02,81422.41,0.05,0.37186,0.00022,20.79455]
[1778428962753,31.02,81422.31,0.05,0.37183,0.00022,20.79403]
[1778428963132,31.02,81419.95,0.05,0.3713,0.00022,20.78395]
[1778428964959,31.02,81419.95,0.05,0.3713,0.00022,20.7839]
[1778428964993,31.02,81419.95,0.05,0.3713,0.00022,20.7839]
[1778428965014,31.02,81419.54,0.05,0.37121,0.00022,20.78212]
[1778428965842,31.02,81419.54,0.05,0.37121,0.00022,20.78212]
[1778428966308,31.02,81419.54,0.05,0.37121,0.00022,20.78212]
[1778428966335,31.02,81419.54,0.05,0.37121,0.00022,20.78212]
[1778428966631,31.02,81418.2,0.05,0.37091,0.00022,20.77632]
[1778428966818,31.02,81418.2,0.05,0.37091,0.00022,20.77632]
[1778428966866,31.02,81418.2,0.05,0.37091,0.00022,20.77632]
[1778428966902,31.02,81418.2,0.05,0.37091,0.00022,20.77632]
[1778428966958,31.02,81418.2,0.05,0.37091,0.00022,20.77632]
[1778428967050,31.02,81418.2,0.05,0.37091,0.00022,20.77632]
[1778428967503,31.02,81418.2,0.05,0.37091,0.00022,20.77632]
[1778428967363,31.02,81404.97,0.05,0.36798,0.00022,20.71929]
[1778428967529,31.02,81404.97,0.05,0.36798,0.00022,20.71929]
[1778428968021,31.02,81404.97,0.05,0.36798,0.00022,20.71929]
[1778428968100,31.02,81404.97,0.05,0.36798,0.00022,20.71929]
[1778428968159,31.02,81404.97,0.05,0.36798,0.00022,20.71929]
[1778428968162,31.02,81404.97,0.05,0.36798,0.00022,20.71929]
[1778428968451,31.02,81396.25,0.05,0.36605,0.00022,20.68107]
[1778428971105,31.02,81391.4,0.05,0.36498,0.00022,20.65965]
[1778428971386,31.02,81391.4,0.05,0.36498,0.00022,20.65965]
[1778428971423,31.02,81391.4,0.05,0.36498,0.00022,20.65965]
[1778428971404,31.02,81387.05,0.05,0.36403,0.00022,20.64038]
[1778428971794,31.02,81387.05,0.05,0.36403,0.00022,20.64038]
[1778428972230,31.02,81378.61,0.05,0.36217,0.00022,20.60249]
[1778428972735,31.02,81378.61,0.05,0.36217,0.00022,20.60249]
[1778428973996,31.02,81378.46,0.05,0.36214,0.00022,20.60183]
[1778428974192,31.02,81371.32,0.05,0.36057,0.00022,20.56943]
[1778428974655,31.02,81371.32,0.05,0.36057,0.00022,20.56943]
[1778428976073,31.02,81371.32,0.05,0.36057,0.00022,20.56945]
[1778428976207,31.02,81370.44,0.05,0.36038,0.00022,20.5655]
[1778428977256,31.02,81370.44,0.05,0.36038,0.00022,20.5655]
[1778428977317,31.02,81370.85,0.05,0.36048,0.00022,20.56749]
[1778428978043,31.02,81370.85,0.05,0.36048,0.00022,20.56749]
[1778428978912,31.02,81370.85,0.05,0.36048,0.00022,20.56749]
[1778428979228,31.02,81376.58,0.05,0.36174,0.00022,20.59359]
[1778428983104,31.02,81374.84,0.05,0.36137,0.00022,20.58592]
[1778428983650,31.03,81378.3,0.05,0.36213,0.00022,20.60172]
[1778428983894,31.03,81378.3,0.05,0.36213,0.00022,20.60172]
[1778428984410,31.03,81378.3,0.05,0.36213,0.00022,20.60172]
[1778428984414,31.03,81378.3,0.05,0.36213,0.00022,20.60172]
[1778428984511,31.03,81380.65,0.05,0.36265,0.00022,20.61237]
[1778428986085,31.03,81380.65,0.05,0.36265,0.00022,20.61237]
[1778428986382,31.03,81382.68,0.05,0.36311,0.00022,20.62159]
[1778428987190,31.03,81382.68,0.05,0.36311,0.00022,20.62159]
[1778428987475,31.03,81382.68,0.05,0.36311,0.00022,20.62159]
[1778428988291,31.03,81383.23,0.05,0.36323,0.00022,20.62415]
[1778428992002,31.03,81380.85,0.05,0.36272,0.00022,20.61361]
[1778428992320,31.03,81380.85,0.05,0.36272,0.00022,20.61361]
[1778428993326,31.03,81387.27,0.05,0.36413,0.00022,20.64246]
[1778428997354,31.03,81393.88,0.05,0.3656,0.00022,20.67191]
[1778429002389,31.03,81396.28,0.05,0.36613,0.00022,20.68258]
[1778429007425,31.03,81398.44,0.05,0.36661,0.00022,20.69215]
[1778429012460,31.04,81396.58,0.05,0.36618,0.00022,20.67923]
[1778429014607,31.04,81398.11,0.05,0.36652,0.00022,20.686]
[1778429015480,31.04,81398.89,0.05,0.36669,0.00022,20.68944]
[1778429016078,31.04,81398.89,0.05,0.36669,0.00022,20.68944]
[1778429016487,31.04,81396.92,0.05,0.36626,0.00022,20.68082]
[1778429019514,31.04,81389.09,0.05,0.36454,0.00022,20.6463]
[1778429020956,31.04,81389.09,0.05,0.36454,0.00022,20.64634]
[1778429021523,31.04,81387.83,0.05,0.36426,0.00022,20.64078]
[1778429021584,31.04,81387.83,0.05,0.36426,0.00022,20.64078]
[1778429021997,31.04,81387.83,0.05,0.36426,0.00022,20.64078]
[1778429022024,31.04,81387.83,0.05,0.36426,0.00022,20.64078]
[1778429022530,31.04,81387.07,0.05,0.3641,0.00022,20.63744]
[1778429024925,31.04,81384.89,0.05,0.36362,0.00022,20.62782]
[1778429025552,31.04,81386.01,0.05,0.36387,0.00022,20.63287]
[1778429025723,31.04,81386.01,0.05,0.36387,0.00022,20.63287]
[1778429025731,31.04,81386.01,0.05,0.36387,0.00022,20.63287]
[1778429026558,31.04,81388.36,0.05,0.36439,0.00022,20.64338]
[1778429027122,31.04,81388.36,0.05,0.36439,0.00022,20.64338]
[1778429027565,31.04,81390.1,0.05,0.36478,0.00022,20.65113]
[1778429028080,31.04,81390.1,0.05,0.36478,0.00022,20.65113]
[1778429028143,31.04,81391.56,0.05,0.3651,0.00022,20.6576]
[1778429034069,31.04,81391.27,0.05,0.36504,0.00022,20.65646]
[1778429040002,31.05,81393.67,0.05,0.36558,0.00022,20.6672]
[1778429046012,31.05,81389.74,0.05,0.36472,0.00022,20.64993]
[1778429051799,31.05,81386.35,0.05,0.36398,0.00022,20.635]
[1778429052185,31.05,81386.35,0.05,0.36398,0.00022,20.635]
[1778429052339,31.05,81386.35,0.05,0.36398,0.00022,20.635]
[1778429052355,31.05,81385.08,0.05,0.3637,0.00022,20.62933]
[1778429053119,31.05,81385.08,0.05,0.3637,0.00022,20.62933]
[1778429053559,31.05,81385.08,0.05,0.3637,0.00022,20.62933]
[1778429053903,31.05,81383.47,0.05,0.36335,0.00022,20.62214]
[1778429059197,31.05,81381.86,0.05,0.363,0.00022,20.61498]
[1778429059828,31.05,81381.81,0.05,0.36299,0.00022,20.61477]
[1778429061756,31.05,81385.79,0.05,0.36386,0.00022,20.63261]
[1778429061836,31.05,81385.85,0.05,0.36388,0.00022,20.63289]
[1778429063179,31.05,81385.85,0.05,0.36388,0.00022,20.63289]
[1778429063780,31.05,81385.55,0.05,0.36381,0.00022,20.63155]
[1778429063808,31.05,81385.55,0.05,0.36381,0.00022,20.63155]
[1778429063880,31.05,81385.11,0.05,0.36371,0.00022,20.62959]
[1778429067926,31.05,81382.9,0.05,0.36323,0.00022,20.61974]
[1778429068505,31.05,81382.9,0.05,0.36323,0.00022,20.61974]
[1778429068536,31.05,81382.9,0.05,0.36323,0.00022,20.61974]
[1778429068519,31.05,81382.56,0.05,0.36316,0.00022,20.61824]
[1778429068894,31.05,81382.56,0.05,0.36316,0.00022,20.61824]
[1778429069958,31.05,81381.64,0.05,0.36295,0.00022,20.61412]
[1778429070054,31.05,81381.37,0.05,0.3629,0.00022,20.61292]
[1778429072023,31.05,81381.37,0.05,0.3629,0.00022,20.61294]
[1778429072053,31.05,81380.98,0.05,0.36278,0.00022,20.60634]
[1778429074374,31.05,81380.98,0.05,0.36278,0.00022,20.60634]
[1778429074501,31.05,81382.43,0.05,0.36311,0.00022,20.61291]
[1778429075294,31.05,81382.43,0.05,0.36311,0.00022,20.61291]
[1778429075342,31.05,81382.43,0.05,0.36311,0.00022,20.61291]
[1778429075464,31.05,81382.43,0.05,0.36311,0.00022,20.61293]
[1778429075645,31.05,81382.43,0.05,0.36311,0.00022,20.61293]
[1778429075955,31.05,81382.43,0.05,0.36311,0.00022,20.61293]
[1778429076510,31.05,81382.43,0.05,0.36311,0.00022,20.61293]
[1778429076609,31.05,81382.43,0.05,0.36311,0.00022,20.61293]
[1778429076611,31.05,81380.85,0.05,0.36276,0.00022,20.60585]
[1778429076625,31.05,81380.85,0.05,0.36276,0.00022,20.60585]
[1778429076651,31.05,81380.85,0.05,0.36276,0.00022,20.60585]
[1778429076667,31.05,81380.85,0.05,0.36276,0.00022,20.60585]
[1778429076695,31.05,81380.85,0.05,0.36276,0.00022,20.60585]
[1778429076914,31.05,81380.85,0.05,0.36276,0.00022,20.60585]
[1778429078202,31.05,81380.85,0.05,0.36276,0.00022,20.60585]
[1778429078259,31.05,81372.61,0.05,0.36095,0.00022,20.56863]
[1778429080461,31.05,81372.61,0.05,0.36095,0.00022,20.56867]
[1778429081236,31.05,81369.15,0.05,0.3602,0.00022,20.553]
[1778429081342,31.05,81369.15,0.05,0.3602,0.00022,20.553]
[1778429081533,31.05,81369.15,0.05,0.3602,0.00022,20.553]
[1778429081540,31.06,81369.11,0.05,0.36019,0.00022,20.55287]
[1778429082408,31.06,81369.11,0.05,0.36019,0.00022,20.55287]
[1778429082447,31.06,81369.11,0.05,0.36019,0.00022,20.55287]
[1778429082628,31.06,81361.15,0.05,0.35845,0.00022,20.51636]
[1778429086432,31.06,81364.85,0.05,0.35927,0.00022,20.53355]
[1778429086452,31.06,81364.85,0.05,0.35927,0.00022,20.53355]
[1778429093027,31.06,81360.62,0.05,0.35836,0.00022,20.51453]
[1778429096104,31.06,81363.33,0.05,0.35896,0.00022,20.52711]
[1778429096121,31.06,81363.33,0.05,0.35896,0.00022,20.52711]
[1778429096323,31.06,81363.33,0.05,0.35896,0.00022,20.52711]
[1778429096446,31.06,81363.33,0.05,0.35896,0.00022,20.52711]
[1778429096474,31.06,81363.33,0.05,0.35896,0.00022,20.52711]
[1778429097439,31.06,81363.42,0.05,0.35898,0.00022,20.52743]
[1778429097484,31.06,81363.42,0.05,0.35898,0.00022,20.52743]
[1778429097532,31.06,81372.29,0.05,0.36092,0.00022,20.56794]
[1778429098104,31.06,81378.24,0.05,0.36223,0.00022,20.59487]
[1778429100711,31.06,81383.38,0.05,0.36335,0.00022,20.61792]
[1778429100730,31.06,81383.38,0.05,0.36335,0.00022,20.61792]
[1778429100973,31.06,81383.38,0.05,0.36335,0.00022,20.61792]
[1778429101084,31.06,81387.57,0.05,0.36427,0.00022,20.63659]
[1778429102930,31.06,81390.08,0.05,0.36482,0.00022,20.64769]
[1778429102968,31.06,81390.08,0.05,0.36482,0.00022,20.64769]
[1778429102976,31.06,81390.08,0.05,0.36482,0.00022,20.64769]
[1778429103104,31.06,81390.08,0.05,0.36482,0.00022,20.64769]
[1778429103178,31.06,81390.76,0.05,0.36497,0.00022,20.65063]
[1778429103702,31.06,81390.76,0.05,0.36497,0.00022,20.65063]
[1778429103732,31.06,81390.76,0.05,0.36497,0.00022,20.65063]
[1778429104471,31.06,81390.76,0.05,0.36497,0.00022,20.65063]
[1778429104505,31.06,81390.76,0.05,0.36497,0.00022,20.65063]
[1778429104553,31.06,81390.76,0.05,0.36497,0.00022,20.65063]
[1778429105136,31.06,81390.45,0.05,0.36489,0.00022,20.64911]
[1778429105169,31.06,81390.45,0.05,0.36489,0.00022,20.64911]
[1778429105535,31.06,81390.45,0.05,0.36489,0.00022,20.64906]
[1778429108429,31.06,81391.29,0.05,0.36507,0.00022,20.65273]
[1778429108459,31.06,81391.29,0.05,0.36507,0.00022,20.65273]
[1778429108501,31.06,81391.29,0.05,0.36507,0.00022,20.65273]
[1778429108602,31.05,81390.18,0.05,0.36482,0.00022,20.64767]
[1778429114176,31.05,81387.52,0.05,0.36422,0.00022,20.63556]
[1778429117221,31.05,81378.51,0.05,0.36223,0.00022,20.59504]
[1778429122274,31.05,81376.43,0.05,0.36177,0.00022,20.58551]
[1778429123324,31.05,81376.09,0.05,0.36169,0.00022,20.58395]
[1778429123336,31.05,81375.64,0.05,0.36159,0.00022,20.58188]
[1778429126695,31.05,81370.3,0.05,0.36041,0.00022,20.55755]
[1778429127444,31.05,81370.3,0.05,0.36041,0.00022,20.55755]
[1778429127449,31.05,81370.3,0.05,0.36041,0.00022,20.55755]
[1778429127538,31.05,81368.29,0.05,0.35997,0.00022,20.54835]
[1778429133311,31.05,81367.4,0.05,0.35975,0.00022,20.53937]
[1778429138346,31.05,81363.0,0.05,0.35878,0.00022,20.51919]
[1778429139964,31.05,81362.97,0.05,0.35878,0.00022,20.51906]
[1778429140202,31.05,81362.97,0.05,0.35878,0.00022,20.51906]
[1778429140611,31.05,81352.95,0.05,0.35658,0.00022,20.47262]
[1778429141671,31.05,81346.72,0.05,0.35522,0.00022,20.44347]
[1778429146672,31.05,81343.41,0.05,0.35451,0.00022,20.42817]
[1778429149336,31.05,81343.03,0.05,0.35443,0.00022,20.42643]
[1778429150394,31.05,81342.86,0.05,0.3544,0.00022,20.42569]
[1778429150406,31.05,81342.86,0.05,0.3544,0.00022,20.42569]
[1778429150408,31.05,81342.86,0.05,0.3544,0.00022,20.42569]
[1778429150496,31.05,81342.86,0.05,0.3544,0.00022,20.42569]
[1778429150558,31.05,81337.57,0.05,0.35325,0.00022,20.4007]
[1778429151093,31.05,81337.57,0.05,0.35325,0.00022,20.4007]
[1778429152014,31.05,81337.64,0.05,0.35327,0.00022,20.40103]
[1778429152615,31.05,81331.81,0.05,0.352,0.00022,20.3733]
[1778429155439,31.05,81331.85,0.05,0.35201,0.00022,20.37355]
[1778429155491,31.05,81331.85,0.05,0.35201,0.00022,20.37355]
[1778429155622,31.05,81331.85,0.05,0.35201,0.00022,20.37355]
[1778429155630,31.05,81331.85,0.05,0.35201,0.00022,20.37355]
[1778429155666,31.06,81335.71,0.05,0.35286,0.00022,20.39212]
[1778429157479,31.06,81345.09,0.05,0.35491,0.00022,20.43672]
[1778429159948,31.06,81346.76,0.05,0.35528,0.00022,20.44468]
[1778429160500,31.06,81348.18,0.05,0.35559,0.00022,20.45135]
[1778429161786,31.06,81348.18,0.05,0.35559,0.00022,20.4514]
[1778429162692,31.06,81350.12,0.05,0.35602,0.00022,20.46059]
[1778429165704,31.06,81351.79,0.05,0.3564,0.00022,20.46854]
[1778429166339,31.06,81351.79,0.05,0.3564,0.00022,20.46854]
[1778429166543,31.06,81351.79,0.05,0.3564,0.00022,20.46859]
[1778429168467,31.06,81352.89,0.05,0.35664,0.00022,20.47377]
[1778429168692,31.06,81352.89,0.05,0.35664,0.00022,20.47377]
[1778429170571,31.06,81359.31,0.05,0.35805,0.00022,20.50368]
[1778429171929,31.06,81360.07,0.05,0.35822,0.00022,20.50722]
[1778429174598,31.06,81366.34,0.05,0.35959,0.00022,20.5361]
[1778429177130,31.06,81367.67,0.05,0.35989,0.00022,20.54225]
[1778429177618,31.06,81367.62,0.05,0.35988,0.00022,20.54205]
[1778429178756,31.07,81367.6,0.05,0.35988,0.00022,20.54199]
[1778429178785,31.07,81367.53,0.05,0.35986,0.00022,20.54167]
[1778429184668,31.07,81366.78,0.05,0.35971,0.00022,20.53843]
[1778429187120,31.07,81367.72,0.05,0.35992,0.00022,20.5428]
[1778429187689,31.07,81372.28,0.05,0.36092,0.00022,20.5636]
[1778429188778,31.07,81374.21,0.05,0.36134,0.00022,20.57238]
[1778429189704,31.07,81374.46,0.05,0.3614,0.00022,20.57352]
[1778429190102,31.07,81374.46,0.05,0.3614,0.00022,20.57352]
[1778429190710,31.07,81373.28,0.05,0.36114,0.00022,20.56819]
[1778429190924,31.07,81373.28,0.05,0.36114,0.00022,20.56819]
[1778429190965,31.07,81373.09,0.05,0.3611,0.00022,20.56732]
[1778429195723,31.07,81370.65,0.05,0.36054,0.00022,20.55143]
[1778429195732,31.07,81370.65,0.05,0.36054,0.00022,20.55143]
[1778429195747,31.07,81370.03,0.05,0.3604,0.00022,20.54863]
[1778429196464,31.07,81370.03,0.05,0.3604,0.00022,20.54863]
[1778429196830,31.07,81369.78,0.05,0.36035,0.00022,20.54752]
[1778429197756,31.07,81377.12,0.05,0.36196,0.00022,20.58085]
[1778429200114,31.07,81380.81,0.05,0.36277,0.00022,20.5975]
[1778429200127,31.07,81380.81,0.05,0.36277,0.00022,20.5975]
[1778429200215,31.07,81383.37,0.05,0.36334,0.00022,20.609]
[1778429202219,31.07,81383.37,0.05,0.36334,0.00022,20.60905]
[1778429202319,31.07,81383.38,0.05,0.36334,0.00022,20.60909]
[1778429204625,31.07,81383.38,0.05,0.36334,0.00022,20.60914]
[1778429204732,31.07,81383.38,0.05,0.36334,0.00022,20.60914]
[1778429204761,31.07,81382.92,0.05,0.36324,0.00022,20.60711]
[1778429205577,31.07,81382.92,0.05,0.36324,0.00022,20.60711]
[1778429206290,31.07,81390.52,0.05,0.36492,0.00022,20.64098]
[1778429208911,31.07,81391.75,0.05,0.36519,0.00022,20.64643]
[1778429214878,31.07,81397.05,0.05,0.36635,0.00022,20.6697]
[1778429218267,31.07,81398.84,0.05,0.36675,0.00022,20.67751]
[1778429223272,31.07,81396.41,0.05,0.36621,0.00022,20.66682]
[1778429228275,31.07,81394.04,0.05,0.36569,0.00022,20.65638]
[1778429228751,31.07,81394.04,0.05,0.36569,0.00022,20.65638]
[1778429228766,31.07,81394.04,0.05,0.36569,0.00022,20.65638]
[1778429228767,31.07,81394.04,0.05,0.36569,0.00022,20.65638]
[1778429229764,31.07,81391.58,0.05,0.36515,0.00022,20.64555]
[1778429232283,31.07,81390.47,0.05,0.3649,0.00022,20.64065]
[1778429236009,31.07,81381.01,0.05,0.36282,0.00022,20.59854]
[1778429239238,31.07,81374.73,0.05,0.36145,0.00022,20.57031]
[1778429244953,31.08,81374.06,0.05,0.36131,0.00022,20.5674]
[1778429253496,31.08,81371.06,0.05,0.36063,0.00022,20.54907]
[1778429256085,31.08,81370.21,0.05,0.36045,0.00022,20.54526]
[1778429256148,31.08,81370.21,0.05,0.36045,0.00022,20.54526]
[1778429256168,31.08,81368.68,0.05,0.36011,0.00022,20.5383]
[1778429262207,31.08,81367.71,0.05,0.35991,0.00022,20.53412]
[1778429267387,31.08,81366.23,0.05,0.35959,0.00022,20.52752]
[1778429269736,31.08,81366.23,0.05,0.3596,0.00022,20.52757]
[1778429269759,31.08,81366.23,0.05,0.3596,0.00022,20.52757]
[1778429269799,31.08,81366.74,0.05,0.35971,0.00022,20.52995]
[1778429273806,31.08,81366.13,0.05,0.35958,0.00022,20.5272]
[1778429273815,31.08,81366.13,0.05,0.35958,0.00022,20.5272]
[1778429273736,31.09,81373.9,0.05,0.36129,0.00022,20.56269]
[1778429274294,31.09,81373.9,0.05,0.36129,0.00022,20.56269]
[1778429275606,31.09,81373.9,0.05,0.36129,0.00022,20.56269]
[1778429275633,31.09,81373.9,0.05,0.36129,0.00022,20.56269]
[1778429275699,31.09,81375.06,0.05,0.36155,0.00022,20.568]
[1778429277429,31.09,81385.13,0.05,0.36376,0.00022,20.61327]
[1778429281027,31.09,81387.19,0.05,0.36422,0.00022,20.62247]
[1778429282356,31.09,81387.18,0.05,0.36421,0.00022,20.62242]
[1778429282373,31.09,81382.91,0.05,0.36327,0.00022,20.60337]
[1778429287384,31.09,81379.81,0.05,0.3626,0.00022,20.58955]
[1778429289205,31.09,81377.07,0.05,0.362,0.00022,20.57724]
[1778429289397,31.09,81377.07,0.05,0.362,0.00022,20.57727]
[1778429289912,31.09,81377.07,0.05,0.362,0.00022,20.57727]
[1778429295852,31.09,81373.05,0.05,0.36112,0.00022,20.55922]
[1778429299133,31.09,81371.37,0.05,0.36075,0.00022,20.55159]
[1778429304502,31.09,81369.31,0.05,0.3603,0.00022,20.54221]
[1778429309555,31.09,81368.98,0.05,0.36023,0.00022,20.54074]
[1778429314594,31.09,81368.98,0.05,0.36021,0.00022,20.53611]
[1778429319741,31.09,81365.96,0.05,0.35956,0.00022,20.52246]
[1778429326042,31.1,81366.77,0.05,0.35975,0.00022,20.5264]
[1778429331677,31.1,81367.11,0.05,0.35983,0.00022,20.52811]
[1778429331858,31.1,81367.11,0.05,0.35983,0.00022,20.52811]
[1778429331704,31.1,81367.04,0.05,0.35982,0.00022,20.52783]
[1778429333480,31.1,81367.04,0.05,0.35982,0.00022,20.52789]
[1778429333493,31.1,81367.04,0.05,0.35982,0.00022,20.52789]
[1778429333594,31.1,81367.04,0.05,0.35982,0.00022,20.52789]
[1778429333891,31.1,81372.4,0.05,0.361,0.00022,20.55232]
[1778429334226,31.1,81372.4,0.05,0.361,0.00022,20.55232]
[1778429334252,31.1,81372.4,0.05,0.361,0.00022,20.55232]
[1778429334713,31.1,81372.4,0.05,0.361,0.00022,20.55234]
[1778429337734,31.1,81379.49,0.05,0.36256,0.00022,20.58438]
[1778429342770,31.1,81390.57,0.05,0.36499,0.00022,20.63375]
[1778429347804,31.1,81393.74,0.05,0.36568,0.00022,20.64759]
[1778429350938,31.1,81394.61,0.05,0.36587,0.00022,20.65132]
[1778429351833,31.1,81394.61,0.05,0.36587,0.00022,20.65132]
[1778429352840,31.1,81400.91,0.05,0.36726,0.00022,20.6789]
[1778429353784,31.1,81400.91,0.05,0.36726,0.00022,20.6789]
[1778429358118,31.1,81403.2,0.05,0.36776,0.00022,20.68881]
[1778429358125,31.1,81403.2,0.05,0.36776,0.00022,20.68881]
[1778429358882,31.1,81403.2,0.05,0.36776,0.00022,20.68878]
[1778429358973,31.1,81403.2,0.05,0.36776,0.00022,20.68878]
[1778429359001,31.1,81403.2,0.05,0.36776,0.00022,20.68878]
[1778429359850,31.1,81404.29,0.05,0.368,0.00022,20.6935]
[1778429359997,31.1,81404.29,0.05,0.368,0.00022,20.6935]
[1778429362823,31.1,81404.29,0.05,0.36799,0.00022,20.69348]
[1778429362924,31.09,81405.44,0.05,0.36825,0.00022,20.69844]
[1778429367274,31.09,81405.44,0.05,0.36824,0.00022,20.69839]
[1778429367418,31.09,81405.44,0.05,0.36824,0.00022,20.69839]
[1778429367743,31.09,81407.59,0.05,0.36872,0.00022,20.70767]
[1778429369794,31.09,81417.01,0.05,0.3708,0.00022,20.74801]
[1778429371284,31.09,81417.01,0.05,0.3708,0.00022,20.74801]
[1778429371355,31.09,81417.01,0.05,0.3708,0.00022,20.74801]
[1778429371656,31.09,81417.01,0.05,0.3708,0.00022,20.74801]
[1778429371870,31.09,81417.03,0.05,0.37077,0.00022,20.74322]
[1778429373897,31.09,81432.61,0.05,0.37421,0.00022,20.8087]
[1778429378910,31.09,81431.59,0.05,0.37398,0.00022,20.80423]
[1778429385013,31.08,81431.53,0.05,0.37394,0.00022,20.8035]
[1778429391178,31.08,81430.93,0.05,0.37379,0.00022,20.80072]
[1778429393642,31.07,81430.21,0.05,0.37361,0.00022,20.79739]
[1778429393707,31.07,81430.21,0.05,0.37361,0.00022,20.79739]
[1778429393829,31.07,81430.21,0.05,0.37361,0.00022,20.79732]
[1778429394797,31.07,81436.19,0.05,0.37493,0.00022,20.82215]
[1778429395606,31.07,81436.19,0.05,0.37493,0.00022,20.82215]
[1778429395706,31.07,81440.61,0.05,0.37591,0.00022,20.84042]
[1778429401339,31.06,81440.45,0.05,0.37585,0.00022,20.83932]
[1778429402285,31.06,81440.3,0.05,0.37581,0.00022,20.83862]
[1778429402288,31.06,81440.21,0.05,0.37579,0.00022,20.83816]
[1778429404775,31.06,81440.21,0.05,0.37578,0.00022,20.83808]
[1778429407650,31.06,81441.25,0.05,0.376,0.00022,20.84211]
[1778429407900,31.06,81441.25,0.05,0.376,0.00022,20.84211]
[1778429408236,31.06,81441.16,0.05,0.37597,0.00022,20.84157]
[1778429413389,31.05,81438.94,0.05,0.37546,0.00022,20.8321]
[1778429414083,31.05,81438.92,0.05,0.37545,0.00022,20.83195]
[1778429414127,31.05,81438.92,0.05,0.37545,0.00022,20.83195]
[1778429414454,31.05,81442.08,0.05,0.37615,0.00022,20.8449]
[1778429419632,31.04,81442.56,0.05,0.37624,0.00022,20.84656]
[1778429425349,31.04,81442.54,0.05,0.3762,0.00022,20.84591]
[1778429426146,31.04,81442.54,0.05,0.3762,0.00022,20.84591]
[1778429433906,31.03,81441.62,0.05,0.37597,0.00022,20.84172]
[1778429436015,31.03,81442.64,0.05,0.37615,0.00022,20.84071]
[1778429436911,31.03,81442.64,0.05,0.37615,0.00022,20.84071]
[1778429436938,31.03,81442.64,0.05,0.37615,0.00022,20.84071]
[1778429436952,31.02,81444.98,0.05,0.37667,0.00022,20.85025]
[1778429437594,31.02,81444.98,0.05,0.37667,0.00022,20.85025]
[1778429437621,31.02,81444.98,0.05,0.37667,0.00022,20.85025]
[1778429437695,31.02,81446.83,0.05,0.37707,0.00022,20.85775]
[1778429438012,31.02,81446.83,0.05,0.37707,0.00022,20.85775]
[1778429438043,31.02,81446.83,0.05,0.37707,0.00022,20.85775]
[1778429438492,31.02,81447.72,0.05,0.37727,0.00022,20.8613]
[1778429444718,31.01,81449.18,0.05,0.37756,0.00022,20.86675]
[1778429450523,31.01,81451.03,0.05,0.37795,0.00022,20.87378]
[1778429454264,31.0,81452.19,0.05,0.3782,0.00022,20.87833]
[1778429454277,31.0,81452.19,0.05,0.3782,0.00022,20.87833]
[1778429454788,31.0,81452.58,0.05,0.37827,0.00022,20.87974]
[1778429458390,31.0,81452.58,0.05,0.37827,0.00022,20.87974]
[1778429458491,31.0,81452.58,0.05,0.37825,0.00022,20.87941]
[1778429464858,30.99,81455.48,0.05,0.37887,0.00022,20.89066]
[1778429465895,30.99,81455.48,0.05,0.37887,0.00022,20.89066]
[1778429465996,30.99,81455.48,0.05,0.37886,0.00022,20.89049]
[1778429466630,30.99,81455.48,0.05,0.37886,0.00022,20.89049]
[1778429466730,30.99,81455.89,0.05,0.37895,0.00022,20.89215]
[1778429467492,30.99,81455.89,0.05,0.37895,0.00022,20.89215]
[1778429467630,30.99,81455.89,0.05,0.37895,0.00022,20.89215]
[1778429468014,30.99,81461.72,0.05,0.38025,0.00022,20.91551]
[1778429469794,30.98,81466.38,0.05,0.38129,0.00022,20.93392]
[1778429470001,30.98,81467.17,0.05,0.38146,0.00022,20.93695]
[1778429471843,30.98,81467.68,0.05,0.38156,0.00022,20.93886]
[1778429471863,30.98,81467.68,0.05,0.38156,0.00022,20.93886]
[1778429472011,30.98,81467.68,0.05,0.38156,0.00022,20.93886]
[1778429471971,30.98,81467.62,0.05,0.38154,0.00022,20.93851]
[1778429472152,30.98,81467.62,0.05,0.38154,0.00022,20.93851]
[1778429472679,30.98,81467.62,0.05,0.38154,0.00022,20.93851]
[1778429475335,30.97,81466.95,0.05,0.38137,0.00022,20.93552]
[1778429475400,30.97,81466.95,0.05,0.38137,0.00022,20.93552]
[1778429475700,30.97,81466.95,0.05,0.38137,0.00022,20.93552]
[1778429476738,30.97,81473.86,0.05,0.38292,0.00022,20.96271]
[1778429479026,30.97,81474.55,0.05,0.38306,0.00022,20.9653]
[1778429479753,30.97,81474.55,0.05,0.38306,0.00022,20.96518]
[1778429480033,30.97,81474.55,0.05,0.38306,0.00022,20.96518]
[1778429485278,30.96,81475.99,0.05,0.38333,0.00022,20.96998]
[1778429492048,30.95,81479.97,0.05,0.38419,0.00022,20.98493]
[1778429494264,30.94,81479.97,0.05,0.38414,0.00022,20.97976]
[1778429499873,30.93,81482.37,0.05,0.38463,0.00022,20.98825]
[1778429503275,30.92,81482.39,0.05,0.38462,0.00023,20.98809]
[1778429504199,30.92,81482.23,0.05,0.38456,0.00023,20.98722]
[1778429509939,30.91,81481.96,0.05,0.38446,0.00023,20.98543]
[1778429510453,30.91,81481.96,0.05,0.38446,0.00023,20.98543]
[1778429511083,30.91,81481.87,0.05,0.38443,0.00023,20.98496]
[1778429511981,30.9,81481.83,0.05,0.38441,0.00023,20.98468]
[1778429513133,30.9,81481.83,0.05,0.38441,0.00023,20.98455]
[1778429513166,30.9,81481.8,0.05,0.3844,0.00023,20.98443]
[1778429516176,30.9,81481.8,0.05,0.38438,0.00023,20.98406]
[1778429516221,30.9,81481.8,0.05,0.38438,0.00023,20.98406]
[1778429517043,30.9,81481.8,0.05,0.38438,0.00023,20.98406]
[1778429516252,30.9,81481.63,0.05,0.38434,0.00023,20.9834]
[1778429517324,30.89,81481.63,0.05,0.38433,0.00023,20.98327]
[1778429520110,30.89,81481.41,0.05,0.38426,0.00023,20.98204]
[1778429521022,30.89,81481.1,0.05,0.38419,0.00023,20.98083]
[1778429522419,30.88,81478.77,0.05,0.38365,0.00023,20.97148]
[1778429522439,30.88,81478.77,0.05,0.38365,0.00023,20.97148]
[1778429523496,30.88,81478.3,0.05,0.38353,0.00023,20.96952]
[1778429524043,30.88,81478.58,0.05,0.38359,0.00023,20.9705]
[1778429526042,30.88,81478.46,0.05,0.38356,0.00023,20.97003]
[1778429531094,30.87,81478.28,0.05,0.38347,0.00023,20.96848]
[1778429532612,30.87,81478.28,0.05,0.38347,0.00023,20.96848]
[1778429533287,30.86,81478.83,0.05,0.38358,0.00023,20.9704]
[1778429533985,30.86,81479.08,0.05,0.38363,0.00023,20.97126]
[1778429535883,30.86,81478.34,0.05,0.38345,0.00023,20.96824]
[1778429535893,30.86,81478.34,0.05,0.38345,0.00023,20.96824]
[1778429536837,30.86,81478.46,0.05,0.38347,0.00023,20.96859]
[1778429537004,30.86,81478.46,0.05,0.38347,0.00023,20.96847]
[1778429540021,30.85,81478.46,0.05,0.38345,0.00023,20.96823]
[1778429540030,30.85,81478.46,0.05,0.38345,0.00023,20.96823]
[1778429541531,30.85,81478.65,0.05,0.38348,0.00023,20.96874]
[1778429541679,30.85,81478.65,0.05,0.38348,0.00023,20.96874]
[1778429542094,30.85,81478.65,0.05,0.38348,0.00023,20.96874]
[1778429542193,30.85,81475.38,0.05,0.38274,0.00023,20.95575]
[1778429543239,30.85,81475.38,0.05,0.38274,0.00023,20.95575]
[1778429543269,30.85,81475.38,0.05,0.38274,0.00023,20.95575]
[1778429544112,30.84,81475.89,0.05,0.38284,0.00023,20.95765]
[1778429544121,30.84,81475.89,0.05,0.38284,0.00023,20.95765]
[1778429544484,30.84,81475.48,0.05,0.38275,0.00023,20.95592]
[1778429550227,30.83,81474.5,0.05,0.38249,0.00023,20.95142]
[1778429556061,30.83,81472.21,0.05,0.38192,0.00023,20.93713]
[1778429558008,30.82,81471.54,0.05,0.38176,0.00023,20.93427]
[1778429558109,30.82,81472.64,0.05,0.38199,0.00023,20.93845]
[1778429558289,30.82,81472.64,0.05,0.38199,0.00023,20.93845]
[1778429559161,30.82,81475.43,0.05,0.38262,0.00023,20.94951]
[1778429564327,30.81,81473.67,0.05,0.38219,0.00023,20.94194]
[1778429565967,30.81,81473.67,0.05,0.38219,0.00023,20.94194]
[1778429566146,30.81,81473.67,0.05,0.38219,0.00023,20.94194]
[1778429566154,30.81,81473.67,0.05,0.38219,0.00023,20.94194]
[1778429566199,30.81,81473.67,0.05,0.38219,0.00023,20.94194]
[1778429566228,30.81,81473.67,0.05,0.38219,0.00023,20.94194]
[1778429566103,30.81,81474.02,0.05,0.38226,0.00023,20.94315]
[1778429566304,30.81,81474.02,0.05,0.38226,0.00023,20.94315]
[1778429566343,30.81,81474.02,0.05,0.38226,0.00023,20.94315]
[1778429566353,30.81,81474.02,0.05,0.38226,0.00023,20.94315]
[1778429566786,30.81,81467.92,0.05,0.38088,0.00023,20.91883]
[1778429567151,30.81,81467.92,0.05,0.38088,0.00023,20.91883]
[1778429567185,30.81,81467.92,0.05,0.38088,0.00023,20.91883]
[1778429567408,30.81,81467.92,0.05,0.38088,0.00023,20.91883]
[1778429568041,30.81,81467.92,0.05,0.38088,0.00023,20.91883]
[1778429568048,30.81,81467.92,0.05,0.38088,0.00023,20.91883]
[1778429567453,30.81,81460.7,0.05,0.37925,0.00022,20.88966]
[1778429568520,30.81,81460.7,0.05,0.37925,0.00022,20.88966]
[1778429568621,30.81,81458.74,0.05,0.37881,0.00022,20.88163]
[1778429571071,30.81,81457.8,0.05,0.37859,0.00022,20.87774]
[1778429571082,30.81,81457.8,0.05,0.37859,0.00022,20.87774]
[1778429572940,30.8,81454.67,0.05,0.37788,0.00022,20.86484]
[1778429573041,30.8,81452.46,0.05,0.37738,0.00022,20.85567]
[1778429578098,30.8,81449.35,0.05,0.37666,0.00022,20.84258]
[1778429580787,30.8,81449.35,0.05,0.37666,0.00022,20.84258]
[1778429581276,30.8,81446.9,0.05,0.3761,0.00022,20.83227]
[1778429581297,30.8,81446.9,0.05,0.3761,0.00022,20.83227]
[1778429581467,30.8,81446.9,0.05,0.3761,0.00022,20.83227]
[1778429581549,30.8,81446.11,0.05,0.37593,0.00022,20.82899]
[1778429587383,30.79,81441.01,0.05,0.37477,0.00022,20.80746]
[1778429589310,30.79,81437.9,0.05,0.37406,0.00022,20.79431]
[1778429589548,30.79,81435.74,0.05,0.37358,0.00022,20.78516]
[1778429595483,30.79,81436.19,0.05,0.37367,0.00022,20.78686]
[1778429597532,30.79,81436.32,0.05,0.37369,0.00022,20.78733]
[1778429597627,30.79,81436.86,0.05,0.37381,0.00022,20.78957]
[1778429603602,30.78,81436.89,0.05,0.3738,0.00022,20.78948]
[1778429608635,30.78,81435.54,0.05,0.37349,0.00022,20.78363]
[1778429610015,30.78,81435.54,0.05,0.37349,0.00022,20.78363]
[1778429610167,30.78,81435.55,0.05,0.37349,0.00022,20.78361]
[1778429610327,30.78,81435.55,0.05,0.37349,0.00022,20.78361]
[1778429610338,30.78,81435.55,0.05,0.37349,0.00022,20.78361]
[1778429611374,30.78,81433.83,0.05,0.37308,0.00022,20.77147]
[1778429611508,30.78,81433.83,0.05,0.37308,0.00022,20.77147]
[1778429611659,30.78,81433.83,0.05,0.37308,0.00022,20.77147]
[1778429612375,30.78,81433.83,0.05,0.37308,0.00022,20.77147]
[1778429613936,30.78,81429.81,0.05,0.37217,0.00022,20.75437]
[1778429614036,30.78,81429.18,0.05,0.37203,0.00022,20.75166]
[1778429619047,30.78,81429.19,0.05,0.37203,0.00022,20.75168]
[1778429620274,30.78,81427.21,0.05,0.37159,0.00022,20.74321]
[1778429620720,30.78,81427.21,0.05,0.37159,0.00022,20.74321]
[1778429622177,30.78,81427.21,0.05,0.37159,0.00022,20.74321]
[1778429624181,30.78,81426.81,0.05,0.3715,0.00022,20.74151]
[1778429624699,30.78,81421.79,0.05,0.37038,0.00022,20.71993]
[1778429624728,30.78,81421.79,0.05,0.37038,0.00022,20.71993]
[1778429624803,30.78,81419.81,0.05,0.36993,0.00022,20.71138]
[1778429625743,30.78,81419.81,0.05,0.36993,0.00022,20.71138]
[1778429625992,30.78,81419.81,0.05,0.36993,0.00022,20.71138]
[1778429626227,30.78,81417.9,0.05,0.36951,0.00022,20.70315]
[1778429626763,30.78,81417.9,0.05,0.36951,0.00022,20.70315]
[1778429629794,30.78,81417.55,0.05,0.36943,0.00022,20.70168]
[1778429629833,30.78,81417.55,0.05,0.36943,0.00022,20.70168]
[1778429630104,30.78,81418.25,0.05,0.36959,0.00022,20.70477]
[1778429631797,30.78,81424.32,0.05,0.37095,0.00022,20.731]
[1778429636901,30.78,81420.61,0.05,0.37013,0.00022,20.71508]
[1778429640116,30.78,81420.63,0.05,0.37013,0.00022,20.71521]
[1778429641115,30.78,81420.96,0.05,0.37021,0.00022,20.71667]
[1778429646142,30.78,81421.7,0.05,0.37038,0.00022,20.71994]
[1778429647044,30.78,81425.38,0.05,0.3712,0.00022,20.7358]
[1778429647157,30.78,81425.38,0.05,0.3712,0.00022,20.7358]
[1778429648011,30.79,81425.57,0.05,0.37125,0.00022,20.73662]
[1778429648015,30.79,81425.78,0.05,0.37129,0.00022,20.73752]
[1778429648914,30.79,81425.78,0.05,0.37129,0.00022,20.73752]
[1778429649032,30.79,81425.78,0.05,0.37129,0.00022,20.73752]
[1778429649134,30.79,81425.78,0.05,0.37129,0.00022,20.73754]
[1778429652077,30.79,81426.05,0.05,0.37136,0.00022,20.7387]
[1778429652177,30.79,81426.02,0.05,0.37135,0.00022,20.73859]
[1778429654931,30.79,81426.27,0.05,0.37141,0.00022,20.73967]
[1778429655220,30.79,81433.64,0.05,0.37306,0.00022,20.77108]
[1778429661005,30.79,81432.56,0.05,0.37281,0.00022,20.76645]
[1778429664321,30.79,81428.81,0.05,0.37197,0.00022,20.75049]
[1778429664402,30.79,81428.81,0.05,0.37197,0.00022,20.75049]
[1778429665034,30.79,81429.48,0.05,0.37212,0.00022,20.75335]
[1778429670482,30.79,81428.78,0.05,0.37197,0.00022,20.7504]
[1778429673919,30.79,81428.82,0.05,0.37195,0.00022,20.74576]
[1778429674096,30.79,81428.77,0.05,0.37194,0.00022,20.74555]
[1778429674695,30.79,81428.77,0.05,0.37194,0.00022,20.74555]
[1778429674897,30.79,81428.77,0.05,0.37194,0.00022,20.74555]
[1778429675104,30.79,81426.47,0.05,0.37143,0.00022,20.73573]
[1778429680139,30.79,81426.78,0.05,0.3715,0.00022,20.73713]
[1778429683528,30.79,81421.97,0.05,0.37043,0.00022,20.71654]
[1778429683605,30.79,81421.97,0.05,0.37043,0.00022,20.71654]
[1778429684172,30.79,81422.16,0.05,0.37047,0.00022,20.71739]
[1778429687722,30.79,81422.64,0.05,0.37058,0.00022,20.71955]
[1778429688195,30.79,81422.42,0.05,0.37054,0.00022,20.71863]
[1778429693225,30.79,81424.92,0.05,0.3711,0.00022,20.72947]
[1778429693256,30.79,81424.59,0.05,0.37103,0.00022,20.7281]
[1778429694194,30.79,81424.59,0.05,0.37103,0.00022,20.7281]
[1778429696221,30.79,81428.03,0.05,0.3718,0.00022,20.74288]
[1778429696251,30.79,81435.46,0.05,0.37347,0.00022,20.77444]
[1778429697232,30.79,81435.46,0.05,0.37347,0.00022,20.77444]
[1778429697982,30.79,81437.91,0.05,0.37402,0.00022,20.78476]
[1778429698064,30.79,81437.91,0.05,0.37402,0.00022,20.78476]
[1778429698266,30.79,81441.94,0.05,0.37492,0.00022,20.80164]
[1778429699173,30.79,81441.94,0.05,0.37492,0.00022,20.80164]
[1778429699272,30.79,81444.65,0.05,0.37553,0.00022,20.81293]
[1778429700722,30.79,81447.92,0.05,0.37626,0.00022,20.82651]
[1778429700758,30.79,81454.27,0.05,0.37769,0.00022,20.85265]
[1778429703506,30.79,81462.18,0.05,0.37945,0.00023,20.88471]
[1778429709343,30.78,81461.48,0.05,0.37927,0.00023,20.88145]
[1778429711575,30.78,81461.0,0.05,0.37916,0.00023,20.87944]
[1778429712504,30.78,81460.22,0.05,0.37898,0.00023,20.8762]
[1778429712517,30.78,81460.22,0.05,0.37898,0.00023,20.8762]
[1778429712661,30.78,81460.22,0.05,0.37898,0.00023,20.8762]
[1778429712715,30.78,81456.95,0.05,0.37824,0.00023,20.8628]
[1778429714072,30.78,81456.95,0.05,0.37824,0.00023,20.8628]
[1778429714110,30.78,81456.95,0.05,0.37824,0.00023,20.8628]
[1778429714246,30.78,81456.95,0.05,0.37824,0.00023,20.8628]
[1778429714120,30.78,81449.91,0.05,0.37665,0.00022,20.83376]
[1778429715692,30.78,81446.71,0.05,0.37593,0.00022,20.82046]
[1778429716460,30.78,81443.18,0.05,0.37513,0.00022,20.80572]
[1778429716539,30.78,81442.05,0.05,0.37488,0.00022,20.801]
[1778429721992,30.78,81440.43,0.05,0.37451,0.00022,20.79412]
[1778429722580,30.77,81439.75,0.05,0.37435,0.00022,20.79119]
[1778429722918,30.77,81439.01,0.05,0.37419,0.00022,20.78808]
[1778429724241,30.77,81439.01,0.05,0.37419,0.00022,20.78808]
[1778429724309,30.77,81439.01,0.05,0.37419,0.00022,20.78808]
[1778429724310,30.77,81439.01,0.05,0.37419,0.00022,20.78808]
[1778429724350,30.77,81439.01,0.05,0.37419,0.00022,20.78808]
[1778429724358,30.77,81439.01,0.05,0.37419,0.00022,20.78808]
[1778429724876,30.77,81435.87,0.05,0.37348,0.00022,20.77479]
[1778429726298,30.77,81435.87,0.05,0.37348,0.00022,20.77479]
[1778429726310,30.77,81432.62,0.05,0.37275,0.00022,20.76099]
[1778429726327,30.77,81432.62,0.05,0.37275,0.00022,20.76099]
[1778429727121,30.77,81431.89,0.05,0.37259,0.00022,20.75789]
[1778429728428,30.77,81431.89,0.05,0.37259,0.00022,20.75789]
[1778429728861,30.77,81431.89,0.05,0.37259,0.00022,20.75788]
[1778429732109,30.77,81432.03,0.05,0.37262,0.00022,20.75846]
[1778429736171,30.77,81431.92,0.05,0.37256,0.00022,20.75313]
[1778429738243,30.77,81431.89,0.05,0.37256,0.00022,20.75299]
[1778429740014,30.77,81427.32,0.05,0.37153,0.00022,20.73349]
[1778429740840,30.77,81424.22,0.05,0.37084,0.00022,20.72021]
[1778429740917,30.77,81422.48,0.05,0.37045,0.00022,20.71272]
[1778429741649,30.77,81422.48,0.05,0.37045,0.00022,20.71272]
[1778429742173,30.77,81422.48,0.05,0.37045,0.00022,20.71272]
[1778429742266,30.77,81422.48,0.05,0.37045,0.00022,20.71272]
[1778429742233,30.77,81422.15,0.05,0.37038,0.00022,20.71135]
[1778429743580,30.77,81415.22,0.05,0.36883,0.00022,20.68131]
[1778429744359,30.77,81415.22,0.05,0.36883,0.00022,20.68131]
[1778429745097,30.77,81415.22,0.05,0.36883,0.00022,20.68131]
[1778429745155,30.77,81410.35,0.05,0.36774,0.00022,20.66004]
[1778429751089,30.78,81410.06,0.05,0.36768,0.00022,20.65887]
[1778429755730,30.78,81405.35,0.05,0.36664,0.00022,20.6382]
[1778429755754,30.78,81405.35,0.05,0.36664,0.00022,20.6382]
[1778429756265,30.78,81405.35,0.05,0.36664,0.00022,20.6382]
[1778429756292,30.78,81405.35,0.05,0.36664,0.00022,20.6382]
[1778429756242,30.78,81405.43,0.05,0.36666,0.00022,20.63869]
[1778429756913,30.78,81405.31,0.05,0.36664,0.00022,20.63816]
[1778429757991,30.78,81405.31,0.05,0.36664,0.00022,20.63816]
[1778429758858,30.78,81405.31,0.05,0.36664,0.00022,20.6382]
[1778429758973,30.78,81405.31,0.05,0.36664,0.00022,20.6382]
[1778429759074,30.78,81404.66,0.05,0.36649,0.00022,20.63535]
[1778429759543,30.78,81404.66,0.05,0.36649,0.00022,20.63535]
[1778429759795,30.78,81404.37,0.05,0.36643,0.00022,20.6341]
[1778429763265,30.78,81404.36,0.05,0.36643,0.00022,20.63412]
[1778429763448,30.78,81404.37,0.05,0.36644,0.00022,20.63419]
[1778429763720,30.78,81403.2,0.05,0.36618,0.00022,20.62904]
[1778429765394,30.78,81401.21,0.05,0.36573,0.00022,20.62021]
[1778429765425,30.78,81401.21,0.05,0.36573,0.00022,20.62021]
[1778429765506,30.78,81401.21,0.05,0.36573,0.00022,20.62021]
[1778429765735,30.78,81399.47,0.05,0.36535,0.00022,20.61246]
[1778429769384,30.78,81396.49,0.05,0.36468,0.00022,20.5992]
[1778429769799,30.78,81396.49,0.05,0.36468,0.00022,20.5992]
[1778429775500,30.78,81395.78,0.05,0.36453,0.00022,20.5961]
[1778429777104,30.78,81395.32,0.05,0.36443,0.00022,20.59407]
[1778429777229,30.78,81395.32,0.05,0.36443,0.00022,20.59407]
[1778429777232,30.78,81395.32,0.05,0.36443,0.00022,20.59407]
[1778429777319,30.78,81395.32,0.05,0.36443,0.00022,20.59407]
[1778429777289,30.78,81394.67,0.05,0.36429,0.00022,20.59118]
[1778429778430,30.78,81394.48,0.05,0.36424,0.00022,20.59033]
[1778429779259,30.78,81394.48,0.05,0.36424,0.00022,20.59033]
[1778429779269,30.78,81378.02,0.05,0.36059,0.00022,20.51567]
[1778429779364,30.78,81378.02,0.05,0.36059,0.00022,20.51567]
[1778429780840,30.79,81384.83,0.05,0.36211,0.00022,20.54688]
[1778429783498,30.79,81388.86,0.05,0.36301,0.00022,20.56526]
[1778429783507,30.79,81388.86,0.05,0.36301,0.00022,20.56526]
[1778429783860,30.79,81388.86,0.05,0.36301,0.00022,20.56531]
[1778429784418,30.79,81388.86,0.05,0.36301,0.00022,20.56531]
[1778429784596,30.79,81388.86,0.05,0.36301,0.00022,20.56531]
[1778429785115,30.79,81388.86,0.05,0.36301,0.00022,20.56531]
[1778429785237,30.79,81388.86,0.05,0.36301,0.00022,20.56531]
[1778429785338,30.79,81389.42,0.05,0.36314,0.00022,20.56793]
[1778429791916,30.79,81388.18,0.05,0.36285,0.00022,20.55769]
[1778429797194,30.79,81386.15,0.05,0.36241,0.00022,20.54872]
[1778429799010,30.79,81386.15,0.05,0.36241,0.00022,20.54872]
[1778429799245,30.79,81384.94,0.05,0.36214,0.00022,20.54329]
[1778429801881,30.79,81385.73,0.05,0.36232,0.00022,20.54692]
[1778429802070,30.79,81385.73,0.05,0.36232,0.00022,20.54692]
[1778429802089,30.8,81387.46,0.05,0.36271,0.00022,20.5548]
[1778429802541,30.8,81387.46,0.05,0.36271,0.00022,20.5548]
[1778429802573,30.8,81387.46,0.05,0.36271,0.00022,20.5548]
[1778429803286,30.8,81387.46,0.05,0.36271,0.00022,20.5548]
[1778429803312,30.8,81387.46,0.05,0.36271,0.00022,20.5548]
[1778429803334,30.8,81387.46,0.05,0.36271,0.00022,20.5548]
[1778429804914,30.8,81389.55,0.05,0.36317,0.00022,20.56432]
[1778429804925,30.8,81389.55,0.05,0.36317,0.00022,20.56432]
[1778429805191,30.8,81390.58,0.05,0.3634,0.00022,20.569]
[1778429811050,30.8,81389.48,0.05,0.36317,0.00022,20.56421]
[1778429812107,30.8,81389.48,0.05,0.36317,0.00022,20.56421]
[1778429814700,30.8,81386.15,0.05,0.36243,0.00022,20.54921]
[1778429814903,30.8,81386.15,0.05,0.36243,0.00022,20.54921]
[1778429814928,30.8,81385.19,0.05,0.36222,0.00022,20.54489]
[1778429820112,30.8,81387.88,0.05,0.36283,0.00022,20.55728]
[1778429822881,30.8,81388.02,0.05,0.36286,0.00022,20.55799]
[1778429824428,30.8,81390.23,0.05,0.36336,0.00022,20.56806]
[1778429828890,30.81,81394.23,0.05,0.36426,0.00022,20.58622]
[1778429830043,30.81,81394.57,0.05,0.36434,0.00022,20.58777]
[1778429830183,30.81,81394.57,0.05,0.36434,0.00022,20.5878]
[1778429835217,30.81,81389.52,0.05,0.36322,0.00022,20.56525]
[1778429837241,30.81,81389.1,0.05,0.36313,0.00022,20.56345]
[1778429837330,30.81,81389.1,0.05,0.36313,0.00022,20.56345]
[1778429837453,30.81,81384.26,0.05,0.36206,0.00022,20.54157]
[1778429837477,30.81,81384.26,0.05,0.36206,0.00022,20.54157]
[1778429838237,30.81,81384.26,0.05,0.36206,0.00022,20.5416]
[1778429845288,30.81,81384.61,0.05,0.36215,0.00022,20.54337]
[1778429848326,30.81,81384.04,0.05,0.36203,0.00022,20.54084]
[1778429849328,30.81,81383.55,0.05,0.36192,0.00022,20.53864]
[1778429849342,30.81,81383.36,0.05,0.36188,0.00022,20.5378]
[1778429849864,30.81,81383.36,0.05,0.36188,0.00022,20.5378]
[1778429850726,30.81,81383.42,0.05,0.36189,0.00022,20.5381]
[1778429850746,30.81,81383.42,0.05,0.36189,0.00022,20.5381]
[1778429850868,30.81,81383.42,0.05,0.36189,0.00022,20.5381]
[1778429851329,30.81,81377.08,0.05,0.36046,0.00022,20.50429]
[1778429852336,30.82,81370.0,0.05,0.3589,0.00022,20.4717]
[1778429853051,30.82,81370.0,0.05,0.3589,0.00022,20.4717]
[1778429853452,30.82,81369.29,0.05,0.35874,0.00022,20.46849]
[1778429854028,30.82,81369.29,0.05,0.35874,0.00022,20.46849]
[1778429854038,30.82,81369.29,0.05,0.35874,0.00022,20.46849]
[1778429854187,30.82,81369.29,0.05,0.35874,0.00022,20.46849]
[1778429854350,30.82,81369.51,0.05,0.3588,0.00022,20.46959]
[1778429858435,30.82,81363.16,0.05,0.35741,0.00022,20.44037]
[1778429859420,30.82,81363.16,0.05,0.35741,0.00022,20.44037]
[1778429859579,30.82,81362.31,0.05,0.35722,0.00022,20.43647]
[1778429860392,30.82,81360.68,0.05,0.35687,0.00022,20.42892]
[1778429860475,30.82,81360.68,0.05,0.35687,0.00022,20.42892]
[1778429860504,30.82,81360.68,0.05,0.35687,0.00022,20.42892]
[1778429860606,30.82,81360.68,0.05,0.35687,0.00022,20.42892]
[1778429861398,30.82,81354.58,0.05,0.35551,0.00022,20.40006]
[1778429864420,30.82,81347.87,0.05,0.35402,0.00022,20.36784]
[1778429866433,30.82,81339.4,0.05,0.35214,0.00022,20.32701]
[1778429867374,30.82,81339.4,0.05,0.35214,0.00022,20.32701]
[1778429867728,30.81,81337.28,0.05,0.35167,0.00022,20.31668]
[1778429868449,30.81,81336.35,0.05,0.35146,0.00022,20.31209]
[1778429868920,30.81,81336.35,0.05,0.35146,0.00022,20.31209]
[1778429868943,30.81,81336.35,0.05,0.35146,0.00022,20.31209]
[1778429869018,30.81,81336.35,0.05,0.35146,0.00022,20.31209]
[1778429869455,30.81,81335.34,0.05,0.35124,0.00022,20.30711]
[1778429869750,30.81,81335.34,0.05,0.35124,0.00022,20.30711]
[1778429869768,30.81,81335.34,0.05,0.35124,0.00022,20.30711]
[1778429870281,30.81,81333.65,0.05,0.35086,0.00022,20.29882]
[1778429873858,30.81,81332.61,0.05,0.35062,0.00022,20.29359]
[1778429873953,30.81,81332.27,0.05,0.35054,0.00022,20.29185]
[1778429879525,30.8,81329.25,0.05,0.34986,0.00022,20.27667]
[1778429885318,30.8,81327.17,0.05,0.34938,0.00022,20.26605]
[1778429886387,30.8,81324.2,0.05,0.34872,0.00022,20.25131]
[1778429888648,30.8,81333.05,0.05,0.35068,0.00022,20.29481]
[1778429889732,30.8,81329.63,0.05,0.34992,0.00022,20.27804]
[1778429893131,30.8,81325.84,0.05,0.34908,0.00022,20.25919]
[1778429893139,30.8,81325.84,0.05,0.34908,0.00022,20.25919]
[1778429893141,30.8,81325.84,0.05,0.34908,0.00022,20.25919]
[1778429893257,30.8,81325.84,0.05,0.34908,0.00022,20.25919]
[1778429893305,30.8,81326.07,0.05,0.34912,0.00022,20.26014]
[1778429893576,30.8,81326.07,0.05,0.34912,0.00022,20.26014]
[1778429897891,30.79,81319.67,0.05,0.3477,0.00022,20.22837]
[1778429903496,30.79,81319.02,0.05,0.34754,0.00022,20.22472]
[1778429908199,30.79,81321.21,0.05,0.34801,0.00022,20.23529]
[1778429908205,30.79,81321.21,0.05,0.34801,0.00022,20.23529]
[1778429908208,30.79,81321.21,0.05,0.34801,0.00022,20.23529]
[1778429908218,30.79,81321.21,0.05,0.34801,0.00022,20.23529]
[1778429908299,30.79,81321.58,0.05,0.34809,0.00022,20.23704]
[1778429913770,30.78,81323.26,0.05,0.3484,0.00022,20.23995]
[1778429918675,30.78,81323.78,0.05,0.3485,0.00022,20.2422]
[1778429919474,30.78,81323.78,0.05,0.3485,0.00022,20.2422]
[1778429919491,30.78,81323.99,0.05,0.34854,0.00022,20.24307]
[1778429922835,30.78,81318.08,0.05,0.34723,0.00022,20.21363]
[1778429928116,30.77,81314.35,0.05,0.3464,0.00022,20.19476]
[1778429929293,30.77,81314.35,0.05,0.3464,0.00022,20.19476]
[1778429929392,30.77,81314.35,0.05,0.34639,0.00022,20.19464]
[1778429933348,30.77,81314.07,0.05,0.34633,0.00022,20.19313]
[1778429933449,30.77,81323.36,0.05,0.34837,0.00022,20.23936]
[1778429934776,30.77,81323.18,0.05,0.34834,0.00022,20.23858]
[1778429935412,30.77,81323.29,0.05,0.34837,0.00022,20.23922]
[1778429941244,30.78,81323.65,0.05,0.34846,0.00022,20.2414]
[1778429941358,30.78,81323.65,0.05,0.34846,0.00022,20.2414]
[1778429941464,30.78,81323.31,0.05,0.3484,0.00022,20.23992]
[1778429942058,30.78,81323.31,0.05,0.3484,0.00022,20.23992]
[1778429942185,30.78,81323.31,0.05,0.3484,0.00022,20.23992]
[1778429942255,30.78,81328.05,0.05,0.34944,0.00022,20.26322]
[1778429943288,30.78,81328.05,0.05,0.34944,0.00022,20.26322]
[1778429943389,30.78,81335.97,0.05,0.35119,0.00022,20.30213]
[1778429949133,30.79,81337.43,0.05,0.35154,0.00022,20.30974]
[1778429952276,30.79,81339.55,0.05,0.35204,0.00022,20.32058]
[1778429952536,30.79,81340.78,0.05,0.35231,0.00022,20.32665]
[1778429953288,30.79,81340.78,0.05,0.35231,0.00022,20.32665]
[1778429953310,30.79,81350.32,0.05,0.35442,0.00022,20.37236]
[1778429953591,30.79,81350.32,0.05,0.35442,0.00022,20.37236]
[1778429954052,30.8,81350.32,0.05,0.35442,0.00022,20.3725]
[1778429955062,30.8,81358.37,0.05,0.35621,0.00022,20.41074]
[1778429956330,30.8,81358.37,0.05,0.35621,0.00022,20.41074]
[1778429958120,30.8,81361.07,0.05,0.35681,0.00022,20.4236]
[1778429961737,30.8,81365.9,0.05,0.3579,0.00022,20.4465]
[1778429962110,30.8,81365.02,0.05,0.3577,0.00022,20.44247]
[1778429962627,30.8,81365.02,0.05,0.3577,0.00022,20.44247]
[1778429963763,30.8,81365.7,0.05,0.35786,0.00022,20.44573]
[1778429964121,30.8,81365.7,0.05,0.35786,0.00022,20.44582]
[1778429969437,30.81,81368.32,0.05,0.35846,0.00022,20.45837]
[1778429972892,30.81,81369.15,0.05,0.35863,0.00022,20.45761]
[1778429973184,30.81,81369.49,0.05,0.35871,0.00022,20.45928]
[1778429977902,30.82,81371.97,0.05,0.35928,0.00022,20.47121]
[1778429977954,30.82,81371.97,0.05,0.35928,0.00022,20.47121]
[1778429978480,30.82,81367.91,0.05,0.35838,0.00022,20.45246]
[1778429978967,30.82,81367.91,0.05,0.35838,0.00022,20.45246]
[1778429978992,30.82,81367.91,0.05,0.35838,0.00022,20.45246]
[1778429979498,30.82,81367.91,0.05,0.35838,0.00022,20.45246]
[1778429979538,30.82,81364.82,0.05,0.35771,0.00022,20.43815]
[1778429979763,30.82,81364.82,0.05,0.35771,0.00022,20.43815]
[1778429980167,30.82,81364.82,0.05,0.35771,0.00022,20.43815]
[1778429980262,30.82,81362.46,0.05,0.35718,0.00022,20.42712]
[1778429980855,30.82,81362.46,0.05,0.35718,0.00022,20.42712]
[1778429981067,30.82,81362.46,0.05,0.35718,0.00022,20.42712]
[1778429981240,30.82,81362.46,0.05,0.35719,0.00022,20.4272]
[1778429983186,30.82,81359.11,0.05,0.35645,0.00022,20.41157]
[1778429985561,30.82,81357.69,0.05,0.35615,0.00022,20.40509]
[1778429992518,30.83,81354.71,0.05,0.35552,0.00022,20.3917]
[1778429997924,30.84,81351.87,0.05,0.35494,0.00022,20.37908]
[1778430001703,30.84,81351.09,0.05,0.35479,0.00022,20.37588]
[1778430001853,30.84,81351.09,0.05,0.35479,0.00022,20.37588]
[1778430002403,30.85,81350.86,0.05,0.35475,0.00022,20.37506]
[1778430002657,30.85,81350.86,0.05,0.35475,0.00022,20.37506]
[1778430002663,30.85,81350.86,0.05,0.35475,0.00022,20.37506]
[1778430003403,30.85,81356.34,0.05,0.35597,0.00022,20.4011]
[1778430006855,30.85,81353.47,0.05,0.35535,0.00022,20.38788]
[1778430009893,30.85,81353.56,0.05,0.35539,0.00022,20.38865]
[1778430010564,30.86,81360.1,0.05,0.35684,0.00022,20.41955]
[1778430010878,30.86,81360.1,0.05,0.35684,0.00022,20.41955]
[1778430010888,30.86,81360.1,0.05,0.35684,0.00022,20.41955]
[1778430011460,30.86,81360.1,0.05,0.35684,0.00022,20.41955]
[1778430012466,30.86,81366.62,0.05,0.35829,0.00022,20.45021]
[1778430013150,30.86,81366.62,0.05,0.35829,0.00022,20.45021]
[1778430018509,30.86,81368.13,0.05,0.35865,0.00022,20.45778]
[1778430024552,30.87,81368.31,0.05,0.35872,0.00022,20.45915]
[1778430029209,30.87,81368.28,0.05,0.35872,0.00022,20.45927]
[1778430029452,30.88,81368.28,0.05,0.35873,0.00022,20.45944]
[1778430030281,30.88,81368.28,0.05,0.35873,0.00022,20.45944]
[1778430031257,30.88,81368.28,0.05,0.35874,0.00022,20.45952]
[1778430031600,30.88,81369.8,0.05,0.35905,0.00022,20.46175]
[1778430034622,30.88,81376.75,0.05,0.36059,0.00022,20.49392]
[1778430040423,30.88,81374.84,0.05,0.36019,0.00022,20.48546]
[1778430042677,30.89,81367.61,0.05,0.3586,0.00022,20.45243]
[1778430048170,30.89,81362.31,0.05,0.35745,0.00022,20.42818]
[1778430052585,30.89,81358.18,0.05,0.35656,0.00022,20.40933]
[1778430052910,30.9,81357.57,0.05,0.35644,0.00022,20.40671]
[1778430052937,30.9,81357.57,0.05,0.35644,0.00022,20.40671]
[1778430053283,30.9,81357.57,0.05,0.35644,0.00022,20.40671]
[1778430054762,30.9,81357.57,0.05,0.35645,0.00022,20.40695]
[1778430060804,30.91,81356.98,0.05,0.35636,0.00022,20.40491]
[1778430066845,30.92,81357.38,0.05,0.35648,0.00022,20.4075]
[1778430071880,30.92,81356.13,0.05,0.35624,0.00022,20.40225]
[1778430077244,30.93,81355.68,0.05,0.35616,0.00022,20.40063]
[1778430077322,30.93,81355.68,0.05,0.35616,0.00022,20.40063]
[1778430077341,30.93,81355.68,0.05,0.35616,0.00022,20.40063]
[1778430077348,30.93,81355.68,0.05,0.35616,0.00022,20.40063]
[1778430077554,30.93,81355.68,0.05,0.35616,0.00022,20.40063]
[1778430077655,30.93,81355.62,0.05,0.35616,0.00022,20.40059]
[1778430080202,30.93,81350.67,0.05,0.35509,0.00022,20.37756]
[1778430080214,30.93,81350.67,0.05,0.35509,0.00022,20.37756]
[1778430080225,30.93,81350.61,0.05,0.35507,0.00022,20.37728]
[1778430081444,30.93,81350.61,0.05,0.35507,0.00022,20.37728]
[1778430081486,30.93,81350.61,0.05,0.35507,0.00022,20.37728]
[1778430081494,30.93,81350.61,0.05,0.35507,0.00022,20.37728]
[1778430081510,30.93,81350.61,0.05,0.35507,0.00022,20.37728]
[1778430081594,30.94,81350.13,0.05,0.35498,0.00022,20.37529]
[1778430082396,30.94,81350.13,0.05,0.35498,0.00022,20.37529]
[1778430082484,30.94,81344.39,0.05,0.35373,0.00022,20.34817]
[1778430088548,30.94,81341.7,0.05,0.35316,0.00022,20.33587]
[1778430091792,30.95,81337.29,0.05,0.35219,0.00022,20.31034]
[1778430091825,30.95,81337.29,0.05,0.35219,0.00022,20.31034]
[1778430091878,30.95,81337.29,0.05,0.35219,0.00022,20.31034]
[1778430091986,30.95,81337.29,0.05,0.35219,0.00022,20.31034]
[1778430092618,30.95,81337.29,0.05,0.35219,0.00022,20.31034]
[1778430092655,30.95,81336.93,0.05,0.35212,0.00022,20.30883]
[1778430094350,30.95,81333.42,0.05,0.35135,0.00022,20.29194]
[1778430094385,30.95,81333.42,0.05,0.35135,0.00022,20.29194]
[1778430094503,30.95,81333.42,0.05,0.35135,0.00022,20.29194]
[1778430094598,30.95,81330.4,0.05,0.35068,0.00022,20.27717]
[1778430096846,30.95,81327.06,0.05,0.34995,0.00022,20.26089]
[1778430096879,30.95,81327.06,0.05,0.34995,0.00022,20.26089]
[1778430097605,30.95,81327.06,0.05,0.34995,0.00022,20.26089]
[1778430097637,30.95,81327.06,0.05,0.34995,0.00022,20.26089]
[1778430097302,30.95,81323.67,0.05,0.3492,0.00022,20.2443]
[1778430097746,30.95,81323.67,0.05,0.3492,0.00022,20.2443]
[1778430098065,30.95,81323.67,0.05,0.3492,0.00022,20.24424]
[1778430100828,30.94,81322.16,0.05,0.34886,0.00022,20.23667]
[1778430101612,30.94,81322.16,0.05,0.34886,0.00022,20.23667]
[1778430101092,30.94,81321.66,0.05,0.34875,0.00022,20.23422]
[1778430104481,30.94,81320.72,0.05,0.34854,0.00022,20.22948]
[1778430104937,30.94,81324.56,0.05,0.34937,0.00022,20.24813]
[1778430105372,30.94,81324.57,0.05,0.34937,0.00022,20.24818]
[1778430107001,30.94,81324.57,0.05,0.34937,0.00022,20.2481]
[1778430107595,30.94,81324.57,0.05,0.34937,0.00022,20.2481]
[1778430107601,30.94,81322.02,0.05,0.3488,0.00022,20.23547]
[1778430109054,30.94,81322.02,0.05,0.3488,0.00022,20.23547]
[1778430109155,30.94,81319.89,0.05,0.34834,0.00022,20.22496]
[1778430110384,30.94,81319.89,0.05,0.34834,0.00022,20.22496]
[1778430110438,30.94,81319.15,0.05,0.34817,0.00022,20.22125]
[1778430111403,30.94,81319.15,0.05,0.34817,0.00022,20.22125]
[1778430111662,30.94,81319.15,0.05,0.34817,0.00022,20.22125]
[1778430112022,30.94,81313.61,0.05,0.34695,0.00022,20.19378]
[1778430113156,30.94,81312.61,0.05,0.34673,0.00022,20.18883]
[1778430113455,30.93,81312.28,0.05,0.34666,0.00022,20.18712]
[1778430114882,30.93,81312.05,0.05,0.34661,0.00022,20.18592]
[1778430115182,30.93,81312.05,0.05,0.34661,0.00022,20.18592]
[1778430115693,30.93,81308.79,0.05,0.34589,0.00022,20.16961]
[1778430121029,30.93,81308.69,0.05,0.34586,0.00022,20.1689]
[1778430125468,30.93,81319.28,0.05,0.34815,0.00022,20.22095]
[1778430130629,30.92,81318.48,0.05,0.34796,0.00022,20.21655]
[1778430132598,30.92,81318.27,0.05,0.3479,0.00022,20.21532]
[1778430132631,30.92,81318.27,0.05,0.3479,0.00022,20.21532]
[1778430132614,30.92,81317.97,0.05,0.34783,0.00022,20.21375]
[1778430133517,30.92,81317.97,0.05,0.34783,0.00022,20.21375]
[1778430133550,30.92,81317.97,0.05,0.34783,0.00022,20.21375]
[1778430133651,30.92,81324.3,0.05,0.34921,0.00022,20.24471]
[1778430133932,30.92,81324.3,0.05,0.34921,0.00022,20.24471]
[1778430133954,30.92,81324.3,0.05,0.34921,0.00022,20.24471]
[1778430134318,30.92,81324.3,0.05,0.34921,0.00022,20.24471]
[1778430139645,30.92,81326.24,0.05,0.34961,0.00022,20.2537]
[1778430142374,30.91,81320.39,0.05,0.34831,0.00022,20.22462]
[1778430143558,30.91,81320.39,0.05,0.34831,0.00022,20.22462]
[1778430143615,30.91,81320.02,0.05,0.34822,0.00022,20.2226]
[1778430149441,30.91,81318.6,0.05,0.34789,0.00022,20.21523]
[1778430155498,30.9,81318.39,0.05,0.34779,0.00022,20.20868]
[1778430162515,30.89,81316.69,0.05,0.34739,0.00022,20.19973]
[1778430163402,30.89,81316.05,0.05,0.34724,0.00022,20.19629]
[1778430163523,30.89,81316.05,0.05,0.34723,0.00022,20.1962]
[1778430164347,30.89,81316.05,0.05,0.34723,0.00022,20.1962]
[1778430164529,30.89,81315.47,0.05,0.3471,0.00022,20.19324]
[1778430165051,30.89,81315.47,0.05,0.3471,0.00022,20.19324]
[1778430165743,30.89,81315.47,0.05,0.3471,0.00022,20.19324]
[1778430165535,30.89,81315.91,0.05,0.3472,0.00022,20.19532]
[1778430166542,30.89,81315.91,0.05,0.34719,0.00022,20.19523]
[1778430167292,30.89,81315.91,0.05,0.34719,0.00022,20.19523]
[1778430167340,30.89,81315.17,0.05,0.34703,0.00022,20.19157]
[1778430168853,30.89,81315.17,0.05,0.34702,0.00022,20.19138]
[1778430169216,30.89,81314.6,0.05,0.3469,0.00022,20.18855]
[1778430170845,30.89,81314.6,0.05,0.34689,0.00022,20.18846]
[1778430170896,30.89,81314.6,0.05,0.34689,0.00022,20.18836]
[1778430174700,30.88,81314.6,0.05,0.34687,0.00022,20.18808]
[1778430174746,30.88,81311.55,0.05,0.3462,0.00022,20.17284]
[1778430180358,30.88,81306.38,0.05,0.34506,0.00022,20.14666]
[1778430180372,30.88,81306.38,0.05,0.34506,0.00022,20.14666]
[1778430180642,30.88,81309.42,0.05,0.34572,0.00022,20.16185]
[1778430184360,30.88,81311.35,0.05,0.34613,0.00022,20.17123]
[1778430184396,30.88,81311.35,0.05,0.34613,0.00022,20.17123]
[1778430184670,30.87,81311.13,0.05,0.34607,0.00022,20.16997]
[1778430185166,30.87,81311.13,0.05,0.34607,0.00022,20.16997]
[1778430188403,30.87,81304.93,0.05,0.34471,0.00022,20.13878]
[1778430188699,30.87,81304.7,0.05,0.34466,0.00022,20.13757]
[1778430192727,30.87,81298.89,0.05,0.34338,0.00022,20.10812]
[1778430197012,30.87,81300.25,0.05,0.34367,0.00022,20.11482]
[1778430197093,30.87,81300.25,0.05,0.34367,0.00022,20.11482]
[1778430197176,30.87,81300.25,0.05,0.34367,0.00022,20.11482]
[1778430197761,30.87,81299.75,0.05,0.34356,0.00022,20.11222]
[1778430197803,30.87,81299.75,0.05,0.34356,0.00022,20.11222]
[1778430197825,30.87,81299.75,0.05,0.34356,0.00022,20.11222]
[1778430198017,30.87,81299.75,0.05,0.34356,0.00022,20.11222]
[1778430198098,30.87,81299.75,0.05,0.34356,0.00022,20.11222]
[1778430198276,30.87,81299.75,0.05,0.34356,0.00022,20.11222]
[1778430198770,30.87,81297.12,0.05,0.34298,0.00022,20.09881]
[1778430199089,30.87,81297.12,0.05,0.34298,0.00022,20.09881]
[1778430199776,30.87,81296.27,0.05,0.34279,0.00022,20.0944]
[1778430204375,30.86,81297.61,0.05,0.34307,0.00022,20.10085]
[1778430204388,30.86,81297.61,0.05,0.34307,0.00022,20.10085]
[1778430204427,30.86,81299.34,0.05,0.34344,0.00022,20.10948]
[1778430209642,30.86,81299.55,0.05,0.34347,0.00022,20.11031]
[1778430209716,30.86,81299.55,0.05,0.34347,0.00022,20.11031]
[1778430209732,30.86,81299.55,0.05,0.34347,0.00022,20.11031]
[1778430210525,30.86,81298.97,0.05,0.34334,0.00022,20.10712]
[1778430216161,30.85,81294.74,0.05,0.34236,0.00022,20.08025]
[1778430221673,30.85,81295.61,0.05,0.34253,0.00022,20.08417]
[1778430227107,30.84,81296.21,0.05,0.34263,0.00022,20.08667]
[1778430227527,30.84,81296.21,0.05,0.34263,0.00022,20.08667]
[1778430227703,30.84,81296.54,0.05,0.3427,0.00022,20.08817]
[1778430228545,30.84,81296.54,0.05,0.3427,0.00022,20.08817]
[1778430228646,30.84,81290.35,0.05,0.34134,0.00022,20.05654]
[1778430230234,30.84,81284.08,0.05,0.33998,0.00022,20.0243]
[1778430231550,30.84,81284.08,0.05,0.33998,0.00022,20.0243]
[1778430231651,30.84,81284.92,0.05,0.34015,0.00022,20.02845]
[1778430232579,30.84,81284.92,0.05,0.34015,0.00022,20.02845]
[1778430233984,30.84,81286.47,0.05,0.34048,0.00022,20.03626]
[1778430234017,30.84,81286.47,0.05,0.34048,0.00022,20.03626]
[1778430239478,30.83,81287.26,0.05,0.34064,0.00022,20.03997]
[1778430245094,30.83,81288.7,0.05,0.34092,0.00022,20.04668]
[1778430250376,30.83,81290.41,0.05,0.34128,0.00022,20.05501]
[1778430255879,30.82,81289.86,0.05,0.34114,0.00022,20.05184]
[1778430257125,30.82,81287.93,0.05,0.34072,0.00022,20.04189]
[1778430257142,30.82,81287.93,0.05,0.34072,0.00022,20.04189]
[1778430257327,30.82,81291.0,0.05,0.34138,0.00022,20.05751]
[1778430263223,30.82,81292.84,0.05,0.34177,0.00022,20.06661]
[1778430265297,30.82,81293.82,0.05,0.34198,0.00022,20.07156]
[1778430265326,30.82,81293.82,0.05,0.34198,0.00022,20.07156]
[1778430265330,30.82,81293.82,0.05,0.34198,0.00022,20.07156]
[1778430265374,30.82,81293.82,0.05,0.34198,0.00022,20.07156]
[1778430265408,30.82,81293.01,0.05,0.3418,0.00022,20.06737]
[1778430270439,30.82,81286.21,0.05,0.34031,0.00022,20.03235]
[1778430275506,30.81,81290.49,0.05,0.3412,0.00022,20.04915]
[1778430280585,30.81,81289.95,0.05,0.34107,0.00022,20.04616]
[1778430284585,30.81,81285.11,0.05,0.34001,0.00022,20.02099]
[1778430284591,30.81,81285.11,0.05,0.34001,0.00022,20.02099]
[1778430284632,30.81,81285.05,0.05,0.33999,0.00022,20.02057]
[1778430289821,30.8,81285.71,0.05,0.34011,0.00022,20.02347]
[1778430289846,30.8,81285.71,0.05,0.34011,0.00022,20.02347]
[1778430290010,30.8,81285.98,0.05,0.34015,0.00022,20.02452]
[1778430290660,30.8,81286.03,0.05,0.34015,0.00022,20.02443]
[1778430296453,30.79,81286.87,0.05,0.34029,0.00022,20.02792]
[1778430299921,30.79,81283.27,0.05,0.33949,0.00022,20.00886]
[1778430299959,30.79,81283.27,0.05,0.33949,0.00022,20.00886]
[1778430300069,30.79,81283.27,0.05,0.33949,0.00022,20.00886]
[1778430300730,30.78,81278.37,0.05,0.33841,0.00022,19.98314]
[1778430301562,30.78,81278.37,0.05,0.33841,0.00022,19.98314]
[1778430301597,30.78,81278.37,0.05,0.33841,0.00022,19.98314]
[1778430301599,30.78,81279.36,0.05,0.33862,0.00022,19.98828]
[1778430302249,30.78,81279.36,0.05,0.33862,0.00022,19.98828]
[1778430302428,30.78,81279.36,0.05,0.33862,0.00022,19.98828]
[1778430303174,30.78,81281.0,0.05,0.33897,0.00022,19.99665]
[1778430303185,30.78,81281.0,0.05,0.33897,0.00022,19.99665]
[1778430303502,30.78,81281.0,0.05,0.33897,0.00022,19.9965]
[1778430305250,30.78,81277.11,0.05,0.33811,0.00022,19.97614]
[1778430306237,30.78,81277.06,0.05,0.3381,0.00022,19.97576]
[1778430306375,30.78,81277.06,0.05,0.3381,0.00022,19.97576]
[1778430306523,30.78,81277.06,0.05,0.33809,0.00022,19.97563]
[1778430311887,30.77,81277.77,0.05,0.33822,0.00022,19.97868]
[1778430312724,30.77,81277.77,0.05,0.33822,0.00022,19.97868]
[1778430317674,30.77,81277.77,0.05,0.33819,0.00022,19.97793]
[1778430322633,30.76,81273.26,0.05,0.33719,0.00022,19.95394]
[1778430322786,30.76,81267.9,0.05,0.33602,0.00022,19.9257]
[1778430324440,30.76,81262.26,0.05,0.33478,0.00022,19.89569]
[1778430324649,30.76,81262.26,0.05,0.33478,0.00022,19.89569]
[1778430325106,30.76,81262.26,0.05,0.33478,0.00022,19.89569]
[1778430325903,30.76,81262.03,0.05,0.33472,0.00022,19.89421]
[1778430326506,30.76,81262.03,0.05,0.33472,0.00022,19.89421]
[1778430326663,30.76,81262.03,0.05,0.33472,0.00022,19.89421]
[1778430328518,30.76,81260.29,0.05,0.33434,0.00022,19.88483]
[1778430328676,30.76,81258.07,0.05,0.33385,0.00022,19.87289]
[1778430329317,30.76,81258.07,0.05,0.33385,0.00022,19.87289]
[1778430329686,30.75,81258.46,0.05,0.33393,0.00022,19.87483]
[1778430330034,30.75,81258.46,0.05,0.33393,0.00022,19.87483]
[1778430330336,30.75,81259.77,0.05,0.33421,0.00022,19.88166]
[1778430333063,30.75,81260.47,0.05,0.33431,0.00022,19.87998]
[1778430333712,30.75,81262.4,0.05,0.33473,0.00022,19.89022]
[1778430339585,30.74,81262.87,0.05,0.3348,0.00022,19.89198]
[1778430341770,30.74,81255.84,0.05,0.33325,0.00022,19.854]
[1778430343774,30.74,81255.84,0.05,0.33325,0.00022,19.85392]
[1778430343787,30.74,81254.74,0.05,0.333,0.00022,19.84793]
[1778430349560,30.73,81255.12,0.05,0.33307,0.00022,19.84955]
[1778430354781,30.73,81259.34,0.05,0.33395,0.00022,19.87138]
[1778430359893,30.72,81260.17,0.05,0.3341,0.00022,19.8751]
[1778430362319,30.72,81260.37,0.05,0.33414,0.00022,19.87597]
[1778430362917,30.72,81261.01,0.05,0.33427,0.00022,19.87929]
[1778430364929,30.72,81267.16,0.05,0.3356,0.00022,19.91167]
[1778430365178,30.72,81267.16,0.05,0.3356,0.00022,19.91167]
[1778430365938,30.72,81267.16,0.05,0.3356,0.00022,19.91157]
[1778430371232,30.71,81260.84,0.05,0.3342,0.00022,19.87754]
[1778430376786,30.71,81261.3,0.05,0.33429,0.00022,19.87962]
[1778430376843,30.71,81261.3,0.05,0.33429,0.00022,19.87962]
[1778430378190,30.71,81264.24,0.05,0.33492,0.00022,19.89504]
[1778430379878,30.71,81266.27,0.05,0.33535,0.00022,19.90572]
[1778430379887,30.71,81266.27,0.05,0.33535,0.00022,19.90572]
[1778430379974,30.71,81266.08,0.05,0.33531,0.00022,19.90456]
[1778430380134,30.71,81266.08,0.05,0.33531,0.00022,19.90456]
[1778430380211,30.71,81266.04,0.05,0.3353,0.00022,19.90435]
[1778430381339,30.71,81266.04,0.05,0.3353,0.00022,19.90435]
[1778430381861,30.71,81266.04,0.05,0.3353,0.00022,19.90435]
[1778430381962,30.71,81266.85,0.05,0.33547,0.00022,19.90849]
[1778430382215,30.71,81266.85,0.05,0.33547,0.00022,19.90849]
[1778430382313,30.71,81268.75,0.05,0.33588,0.00022,19.91853]
[1778430383384,30.71,81268.75,0.05,0.33588,0.00022,19.91853]
[1778430383452,30.71,81268.87,0.05,0.3359,0.00022,19.91908]
[1778430387465,30.7,81270.51,0.05,0.33625,0.00022,19.92749]
[1778430387649,30.7,81270.51,0.05,0.33625,0.00022,19.92749]
[1778430387663,30.7,81270.82,0.05,0.33631,0.00022,19.92904]
[1778430393183,30.7,81270.17,0.05,0.33612,0.00022,19.92015]
[1778430398218,30.7,81269.94,0.05,0.33606,0.00022,19.91874]
[1778430403253,30.7,81268.31,0.05,0.3357,0.00022,19.90995]
[1778430407419,30.7,81266.74,0.05,0.33535,0.00022,19.90151]
[1778430407919,30.7,81266.74,0.05,0.33535,0.00022,19.90151]
[1778430408288,30.69,81262.47,0.05,0.33441,0.00022,19.87871]
[1778430409577,30.69,81262.47,0.05,0.33441,0.00022,19.87871]
[1778430410006,30.69,81262.47,0.05,0.33441,0.00022,19.87871]
[1778430414593,30.69,81258.92,0.05,0.33363,0.00022,19.85952]
[1778430414938,30.69,81268.63,0.05,0.33574,0.00022,19.91107]
[1778430415656,30.69,81268.63,0.05,0.33574,0.00022,19.91107]
[1778430415680,30.69,81268.63,0.05,0.33574,0.00022,19.91107]
[1778430415761,30.69,81269.69,0.05,0.33597,0.00022,19.91667]
[1778430416858,30.69,81269.69,0.05,0.33597,0.00022,19.91667]
[1778430416897,30.69,81269.69,0.05,0.33597,0.00022,19.91667]
[1778430416999,30.69,81270.35,0.05,0.33611,0.00022,19.9201]
[1778430417066,30.69,81270.35,0.05,0.33611,0.00022,19.9201]
[1778430417079,30.69,81270.35,0.05,0.33611,0.00022,19.9201]
[1778430417087,30.69,81270.35,0.05,0.33611,0.00022,19.9201]
[1778430418367,30.69,81282.46,0.05,0.33875,0.00022,19.98352]
[1778430420196,30.69,81282.17,0.05,0.33868,0.00022,19.98188]
[1778430420858,30.69,81282.17,0.05,0.33868,0.00022,19.98188]
[1778430420900,30.69,81282.17,0.05,0.33868,0.00022,19.98188]
[1778430421000,30.69,81283.03,0.05,0.33887,0.00022,19.98632]
[1778430422175,30.69,81288.29,0.05,0.34001,0.00022,20.01355]
[1778430422207,30.69,81288.29,0.05,0.34001,0.00022,20.01355]
[1778430423893,30.69,81288.44,0.05,0.34005,0.00022,20.01433]
[1778430423932,30.69,81288.21,0.05,0.33999,0.00022,20.01301]
[1778430424440,30.69,81288.21,0.05,0.33999,0.00022,20.01301]
[1778430425010,30.69,81288.21,0.05,0.33999,0.00022,20.01301]
[1778430427428,30.69,81289.14,0.05,0.34019,0.00022,20.01769]
[1778430427960,30.69,81289.14,0.05,0.34019,0.00022,20.01769]
[1778430430430,30.69,81292.63,0.05,0.34094,0.00022,20.03548]
[1778430436493,30.68,81293.53,0.05,0.34112,0.00022,20.03964]
[1778430441727,30.68,81293.31,0.05,0.34106,0.00022,20.03822]
[1778430447371,30.68,81293.81,0.05,0.34115,0.00022,20.04048]
[1778430453612,30.67,81293.45,0.05,0.34102,0.00022,20.03323]
[1778430458647,30.67,81293.25,0.05,0.34097,0.00022,20.03191]
[1778430463696,30.67,81293.37,0.05,0.34098,0.00022,20.03231]
[1778430468935,30.67,81292.93,0.05,0.34088,0.00022,20.02983]
[1778430473483,30.66,81292.93,0.05,0.34086,0.00022,20.02952]
[1778430473754,30.66,81294.48,0.05,0.3412,0.00022,20.03745]
[1778430475432,30.66,81298.38,0.05,0.34205,0.00022,20.05742]
[1778430477167,30.66,81306.76,0.05,0.34389,0.00022,20.10003]
[1778430477198,30.66,81306.76,0.05,0.34389,0.00022,20.10003]
[1778430477782,30.66,81306.95,0.05,0.34393,0.00022,20.10099]
[1778430480244,30.66,81307.89,0.05,0.34414,0.00022,20.10576]
[1778430480802,30.66,81307.89,0.05,0.34414,0.00022,20.10575]
[1778430484691,30.66,81308.08,0.05,0.34418,0.00022,20.1067]
[1778430484748,30.66,81308.08,0.05,0.34418,0.00022,20.1067]
[1778430488238,30.66,81307.36,0.05,0.34402,0.00022,20.10302]
[1778430488861,30.66,81308.01,0.05,0.34416,0.00022,20.1063]
[1778430492108,30.66,81307.33,0.05,0.34401,0.00022,20.10279]
[1778430492890,30.66,81307.33,0.05,0.34401,0.00022,20.10279]
[1778430495926,30.66,81307.4,0.05,0.34402,0.00022,20.1031]
[1778430496007,30.66,81308.54,0.05,0.34427,0.00022,20.10885]
[1778430496408,30.66,81308.54,0.05,0.34427,0.00022,20.10885]
[1778430496917,30.66,81308.54,0.05,0.34427,0.00022,20.10885]
[1778430501995,30.66,81308.09,0.05,0.34417,0.00022,20.10644]
[1778430504631,30.66,81311.73,0.05,0.34496,0.00022,20.12476]
[1778430506525,30.66,81310.76,0.05,0.34475,0.00022,20.1198]
[1778430506613,30.66,81310.76,0.05,0.34475,0.00022,20.1198]
[1778430506987,30.66,81308.94,0.05,0.34434,0.00022,20.11054]
[1778430507717,30.66,81308.94,0.05,0.34434,0.00022,20.11054]
[1778430508099,30.66,81299.06,0.05,0.34217,0.00022,20.06019]
[1778430508251,30.66,81299.06,0.05,0.34217,0.00022,20.06019]
[1778430509071,30.66,81299.65,0.05,0.3423,0.00022,20.06316]
[1778430510803,30.66,81299.65,0.05,0.3423,0.00022,20.06311]
[1778430510832,30.66,81299.65,0.05,0.3423,0.00022,20.06311]
[1778430510909,30.66,81299.65,0.05,0.3423,0.00022,20.06311]
[1778430511064,30.66,81291.69,0.05,0.34051,0.00022,20.01719]
[1778430511210,30.66,81291.69,0.05,0.34051,0.00022,20.01719]
[1778430511629,30.66,81291.69,0.05,0.34051,0.00022,20.01719]
[1778430511654,30.66,81291.69,0.05,0.34051,0.00022,20.01719]
[1778430512371,30.65,81291.95,0.05,0.34057,0.00022,20.01847]
[1778430513030,30.65,81279.35,0.05,0.33781,0.00022,19.95297]
[1778430514041,30.65,81279.35,0.05,0.33781,0.00022,19.95297]
[1778430514063,30.65,81280.82,0.05,0.33813,0.00022,19.96065]
[1778430514821,30.65,81280.82,0.05,0.33813,0.00022,19.96065]
[1778430516462,30.65,81277.86,0.05,0.33748,0.00022,19.94506]
[1778430517044,30.65,81277.86,0.05,0.33748,0.00022,19.94506]
[1778430517050,30.65,81277.86,0.05,0.33748,0.00022,19.94506]
[1778430517071,30.65,81276.39,0.05,0.33716,0.00022,19.9373]
[1778430522093,30.65,81272.39,0.05,0.33628,0.00022,19.91607]
[1778430522787,30.65,81272.39,0.05,0.33628,0.00022,19.91607]
[1778430522795,30.65,81272.39,0.05,0.33628,0.00022,19.91607]
[1778430522861,30.65,81272.39,0.05,0.33628,0.00022,19.91607]
[1778430523101,30.65,81267.34,0.05,0.33518,0.00022,19.88932]
[1778430524166,30.65,81267.34,0.05,0.33518,0.00022,19.88932]
[1778430524590,30.65,81267.34,0.05,0.33518,0.00022,19.88932]
[1778430525114,30.65,81265.69,0.05,0.33482,0.00022,19.88055]
[1778430528464,30.65,81256.82,0.05,0.33289,0.00022,19.83321]
[1778430531654,30.65,81259.86,0.05,0.33355,0.00022,19.84956]
[1778430532108,30.65,81260.15,0.05,0.33362,0.00022,19.85114]
[1778430533858,30.65,81259.68,0.05,0.33352,0.00022,19.84864]
[1778430533965,30.65,81259.68,0.05,0.33352,0.00022,19.84864]
[1778430534030,30.65,81259.68,0.05,0.33352,0.00022,19.84864]
[1778430534131,30.65,81259.13,0.05,0.3334,0.00022,19.84571]
[1778430536689,30.65,81258.6,0.05,0.33328,0.00022,19.84289]
[1778430536717,30.65,81258.6,0.05,0.33328,0.00022,19.84289]
[1778430541100,30.65,81255.04,0.05,0.33251,0.00022,19.82386]
[1778430541310,30.65,81256.46,0.05,0.33282,0.00022,19.83153]
[1778430547154,30.65,81258.72,0.05,0.33332,0.00022,19.84373]
[1778430552032,30.66,81257.98,0.05,0.33316,0.00022,19.83989]
[1778430552133,30.66,81257.96,0.05,0.33316,0.00022,19.83982]
[1778430556317,30.66,81257.01,0.05,0.33295,0.00022,19.83479]
[1778430561081,30.66,81256.87,0.05,0.33293,0.00022,19.83414]
[1778430561232,30.66,81256.87,0.05,0.33293,0.00022,19.83418]
[1778430566846,30.66,81258.32,0.05,0.33325,0.00022,19.84201]
[1778430572653,30.66,81263.05,0.05,0.33425,0.00022,19.86239]
[1778430577700,30.66,81263.08,0.05,0.33425,0.00022,19.86257]
[1778430583522,30.66,81263.23,0.05,0.33429,0.00022,19.86342]
[1778430587782,30.66,81261.94,0.05,0.33401,0.00022,19.85657]
[1778430592236,30.66,81258.02,0.05,0.33316,0.00022,19.83576]
[1778430592258,30.66,81258.02,0.05,0.33316,0.00022,19.83576]
[1778430593048,30.66,81248.67,0.05,0.33113,0.00022,19.78544]
[1778430593679,30.66,81248.67,0.05,0.33113,0.00022,19.78544]
[1778430593951,30.66,81244.52,0.05,0.33024,0.00022,19.76294]
[1778430594537,30.66,81244.52,0.05,0.33024,0.00022,19.76294]
[1778430595107,30.66,81243.89,0.05,0.3301,0.00022,19.75958]
[1778430596488,30.66,81243.27,0.05,0.32997,0.00022,19.75625]
[1778430598368,30.66,81243.43,0.05,0.33001,0.00022,19.75716]
[1778430598628,30.66,81246.43,0.05,0.33066,0.00022,19.7735]
[1778430602863,30.66,81254.21,0.05,0.33235,0.00022,19.8156]
[1778430609761,30.66,81254.55,0.05,0.33242,0.00022,19.81742]
[1778430610044,30.66,81254.55,0.05,0.33242,0.00022,19.81742]
[1778430615071,30.66,81257.73,0.05,0.33311,0.00022,19.83441]
[1778430620083,30.66,81257.14,0.05,0.33298,0.00022,19.8312]
[1778430625083,30.66,81256.48,0.05,0.33283,0.00022,19.82761]
[1778430630108,30.66,81256.09,0.05,0.33275,0.00022,19.82546]
[1778430630815,30.66,81257.63,0.05,0.33308,0.00022,19.83371]
[1778430635887,30.66,81256.74,0.05,0.33285,0.00022,19.82383]
[1778430640922,30.66,81255.87,0.05,0.33265,0.00022,19.81907]
[1778430644135,30.66,81255.42,0.05,0.33256,0.00022,19.81661]
[1778430644231,30.66,81255.15,0.05,0.3325,0.00022,19.81514]
[1778430649985,30.66,81255.06,0.05,0.33247,0.00022,19.81458]
[1778430655020,30.66,81255.42,0.05,0.33255,0.00022,19.81643]
[1778430657706,30.66,81255.42,0.05,0.33255,0.00022,19.81643]
[1778430657726,30.66,81255.42,0.05,0.33255,0.00022,19.81643]
[1778430658042,30.66,81255.41,0.05,0.33254,0.00022,19.81631]
[1778430663103,30.66,81256.19,0.05,0.33271,0.00022,19.82037]
[1778430665102,30.66,81256.19,0.05,0.33271,0.00022,19.82035]
[1778430665164,30.66,81256.19,0.05,0.33271,0.00022,19.82035]
[1778430665244,30.66,81255.97,0.05,0.33266,0.00022,19.81912]
[1778430665509,30.66,81255.97,0.05,0.33266,0.00022,19.81912]
[1778430667207,30.66,81256.2,0.05,0.33271,0.00022,19.82034]
[1778430668397,30.66,81256.2,0.05,0.33271,0.00022,19.82034]
[1778430668479,30.66,81256.2,0.05,0.33271,0.00022,19.82034]
[1778430669117,30.66,81254.7,0.05,0.33238,0.00022,19.81229]
[1778430669360,30.66,81254.7,0.05,0.33238,0.00022,19.81229]
[1778430670125,30.66,81247.28,0.05,0.33077,0.00022,19.77221]
[1778430671748,30.66,81242.74,0.05,0.32979,0.00022,19.74756]
[1778430679188,30.66,81243.57,0.05,0.32997,0.00022,19.75222]
[1778430684223,30.66,81243.33,0.05,0.32992,0.00022,19.751]
[1778430686263,30.66,81241.97,0.05,0.32963,0.00022,19.74362]
[1778430686271,30.66,81241.97,0.05,0.32963,0.00022,19.74362]
[1778430686309,30.66,81241.43,0.05,0.32951,0.00022,19.7407]
[1778430687244,30.66,81240.0,0.05,0.32921,0.00022,19.73294]
[1778430688024,30.66,81240.0,0.05,0.32921,0.00022,19.73294]
[1778430688125,30.66,81239.28,0.05,0.32905,0.00022,19.72906]
[1778430693286,30.66,81234.34,0.05,0.32795,0.00022,19.697]
[1778430695300,30.66,81242.13,0.05,0.32963,0.00022,19.73958]
[1778430700398,30.66,81239.34,0.05,0.32903,0.00022,19.72425]
[1778430706032,30.66,81234.91,0.05,0.32807,0.00022,19.70001]
[1778430712187,30.66,81234.12,0.05,0.3279,0.00022,19.69568]
[1778430719094,30.66,81235.89,0.05,0.32828,0.00022,19.70541]
[1778430724503,30.66,81233.87,0.05,0.32784,0.00022,19.69429]
[1778430729547,30.66,81235.07,0.05,0.3281,0.00022,19.70086]
[1778430737212,30.66,81235.84,0.05,0.32827,0.00022,19.70505]
[1778430743851,30.66,81237.9,0.05,0.32871,0.00022,19.71623]
[1778430749677,30.66,81239.16,0.05,0.32898,0.00022,19.723]
[1778430754713,30.65,81238.0,0.05,0.32868,0.00022,19.71133]
[1778430759747,30.65,81237.33,0.05,0.32852,0.00022,19.70733]
[1778430762599,30.65,81237.37,0.05,0.32852,0.00022,19.70747]
[1778430762856,30.65,81237.37,0.05,0.32852,0.00022,19.70747]
[1778430763346,30.65,81233.82,0.05,0.32775,0.00022,19.68791]
[1778430763482,30.65,81233.82,0.05,0.32775,0.00022,19.68791]
[1778430763543,30.65,81233.82,0.05,0.32775,0.00022,19.68791]
[1778430763697,30.65,81233.82,0.05,0.32775,0.00022,19.68791]
[1778430763828,30.65,81233.82,0.05,0.32775,0.00022,19.68791]
[1778430763899,30.65,81233.82,0.05,0.32775,0.00022,19.68791]
[1778430763921,30.65,81233.82,0.05,0.32775,0.00022,19.68791]
[1778430764188,30.65,81233.82,0.05,0.32775,0.00022,19.68791]
[1778430764217,30.65,81233.82,0.05,0.32775,0.00022,19.68791]
[1778430764269,30.65,81233.82,0.05,0.32775,0.00022,19.68791]
[1778430764370,30.65,81225.62,0.05,0.32598,0.00022,19.64254]
[1778430764930,30.65,81225.62,0.05,0.32598,0.00022,19.64254]
[1778430765030,30.65,81221.63,0.05,0.32512,0.00022,19.62037]
[1778430766874,30.65,81220.82,0.05,0.32494,0.00022,19.61583]
[1778430766888,30.65,81220.82,0.05,0.32494,0.00022,19.61583]
[1778430767212,30.65,81218.93,0.05,0.32453,0.00022,19.60522]
[1778430774308,30.65,81219.83,0.05,0.32473,0.00022,19.61028]
[1778430774372,30.65,81223.09,0.05,0.32543,0.00022,19.62841]
[1778430775430,30.65,81223.09,0.05,0.32543,0.00022,19.62841]
[1778430775436,30.65,81223.09,0.05,0.32543,0.00022,19.62841]
[1778430775859,30.65,81215.95,0.05,0.32389,0.00022,19.5885]
[1778430776894,30.65,81215.95,0.05,0.32389,0.00022,19.5885]
[1778430777327,30.65,81215.95,0.05,0.32389,0.00022,19.5885]
[1778430777362,30.65,81215.95,0.05,0.32389,0.00022,19.5885]
[1778430777328,30.65,81211.81,0.05,0.323,0.00021,19.56521]
[1778430777411,30.65,81211.81,0.05,0.323,0.00021,19.56521]
[1778430777443,30.65,81211.81,0.05,0.323,0.00021,19.56521]
[1778430777610,30.65,81211.81,0.05,0.323,0.00021,19.56521]
[1778430777639,30.65,81211.81,0.05,0.323,0.00021,19.56521]
[1778430778074,30.65,81211.81,0.05,0.323,0.00021,19.56521]
[1778430778221,30.65,81211.81,0.05,0.323,0.00021,19.56521]
[1778430778255,30.65,81211.81,0.05,0.323,0.00021,19.56521]
[1778430778313,30.65,81198.56,0.05,0.32015,0.00021,19.49017]
[1778430780107,30.65,81190.42,0.05,0.31841,0.00021,19.44362]
[1778430782459,30.65,81192.26,0.05,0.3188,0.00021,19.45414]
[1778430782470,30.65,81192.26,0.05,0.3188,0.00021,19.45414]
[1778430783111,30.65,81196.96,0.05,0.3198,0.00021,19.48099]
[1778430784678,30.65,81197.35,0.05,0.31989,0.00021,19.48325]
[1778430789069,30.65,81192.71,0.05,0.3189,0.00021,19.45675]
[1778430789086,30.65,81192.71,0.05,0.3189,0.00021,19.45675]
[1778430789187,30.65,81188.67,0.05,0.31803,0.00021,19.43358]
[1778430790271,30.65,81188.67,0.05,0.31803,0.00021,19.43358]
[1778430790664,30.65,81184.58,0.05,0.31716,0.00021,19.41004]
[1778430791303,30.65,81187.5,0.05,0.31779,0.00021,19.4269]
[1778430797012,30.65,81189.64,0.05,0.31824,0.00021,19.43925]
[1778430800299,30.65,81186.09,0.05,0.31749,0.00021,19.41882]
[1778430800360,30.65,81184.79,0.05,0.31721,0.00021,19.41131]
[1778430802951,30.65,81183.96,0.05,0.31703,0.00021,19.40651]
[1778430803055,30.65,81184.05,0.05,0.31705,0.00021,19.40702]
[1778430808090,30.65,81188.08,0.05,0.31791,0.00021,19.43034]
[1778430813125,30.65,81187.17,0.05,0.31769,0.00021,19.42013]
[1778430819168,30.65,81182.13,0.05,0.31661,0.00021,19.39109]
[1778430824411,30.65,81186.6,0.05,0.31757,0.00021,19.41711]
[1778430830245,30.65,81183.97,0.05,0.31702,0.00021,19.40207]
[1778430835280,30.65,81183.04,0.05,0.31682,0.00021,19.39685]
[1778430837336,30.65,81182.43,0.05,0.3167,0.00021,19.39337]
[1778430837437,30.65,81182.43,0.05,0.3167,0.00021,19.39339]
[1778430837470,30.65,81182.43,0.05,0.3167,0.00021,19.39339]
[1778430838816,30.65,81182.43,0.05,0.3167,0.00021,19.39341]
[1778430840857,30.65,81182.58,0.05,0.31673,0.00021,19.39433]
[1778430840965,30.65,81182.58,0.05,0.31673,0.00021,19.39433]
[1778430841322,30.65,81182.85,0.05,0.31679,0.00021,19.39591]
[1778430846358,30.65,81184.27,0.05,0.3171,0.00021,19.40427]
[1778430848774,30.65,81186.4,0.05,0.31755,0.00021,19.41655]
[1778430854413,30.66,81191.62,0.05,0.31868,0.00021,19.4467]
[1778430860632,30.66,81190.14,0.05,0.31836,0.00021,19.43831]
[1778430866498,30.66,81191.65,0.05,0.31868,0.00021,19.44691]
[1778430870962,30.66,81192.33,0.05,0.31883,0.00021,19.45077]
[1778430875976,30.65,81196.3,0.05,0.31964,0.00021,19.46831]
[1778430878636,30.65,81196.57,0.05,0.31969,0.00021,19.4698]
[1778430879445,30.65,81197.6,0.05,0.31992,0.00021,19.47574]
[1778430880391,30.65,81207.59,0.05,0.32206,0.00021,19.53242]
[1778430881629,30.66,81210.15,0.05,0.32261,0.00021,19.54686]
[1778430883076,30.66,81210.61,0.05,0.32271,0.00021,19.54945]
[1778430883421,30.66,81213.33,0.05,0.3233,0.00022,19.5648]
[1778430888427,30.66,81218.29,0.05,0.32437,0.00022,19.59281]
[1778430891961,30.66,81218.41,0.05,0.3244,0.00022,19.59355]
[1778430892095,30.66,81218.79,0.05,0.32448,0.00022,19.59567]
[1778430898097,30.66,81221.48,0.05,0.32506,0.00022,19.61063]
[1778430902048,30.66,81221.55,0.05,0.32507,0.00022,19.61092]
[1778430902156,30.66,81222.73,0.05,0.32533,0.00022,19.61746]
[1778430907555,30.66,81217.4,0.05,0.32418,0.00022,19.58773]
[1778430913523,30.66,81216.65,0.05,0.32402,0.00022,19.58363]
[1778430919260,30.66,81213.57,0.05,0.32336,0.00022,19.56657]
[1778430919387,30.66,81213.57,0.05,0.32336,0.00022,19.56657]
[1778430919489,30.66,81213.45,0.05,0.32334,0.00022,19.56596]
[1778430924660,30.66,81213.55,0.05,0.32337,0.00022,19.56666]
[1778430924712,30.66,81213.55,0.05,0.32337,0.00022,19.56666]
[1778430924742,30.66,81213.55,0.05,0.32337,0.00022,19.56666]
[1778430924837,30.66,81213.55,0.05,0.32337,0.00022,19.56666]
[1778430924984,30.66,81213.55,0.05,0.32337,0.00022,19.56666]
[1778430926697,30.66,81209.55,0.05,0.32251,0.00021,19.54419]
[1778430926937,30.66,81205.95,0.05,0.32174,0.00021,19.52388]
[1778430927756,30.66,81205.95,0.05,0.32174,0.00021,19.52388]
[1778430932979,30.66,81203.69,0.05,0.32122,0.00021,19.50614]
[1778430934771,30.66,81201.55,0.05,0.32076,0.00021,19.49396]
[1778430934783,30.66,81201.55,0.05,0.32076,0.00021,19.49396]
[1778430934867,30.66,81201.55,0.05,0.32076,0.00021,19.49396]
[1778430935190,30.66,81198.34,0.05,0.32007,0.00021,19.47567]
[1778430941025,30.66,81196.19,0.05,0.3196,0.00021,19.46331]
[1778430944409,30.66,81195.34,0.05,0.31942,0.00021,19.45839]
[1778430944533,30.66,81195.34,0.05,0.31942,0.00021,19.45839]
[1778430945524,30.66,81203.43,0.05,0.32115,0.00021,19.50436]
[1778430946559,30.66,81203.43,0.05,0.32115,0.00021,19.50436]
[1778430947071,30.66,81206.78,0.05,0.32187,0.00021,19.52333]
[1778430948506,30.66,81210.93,0.05,0.32276,0.00021,19.54672]
[1778430952205,30.66,81222.44,0.05,0.32523,0.00022,19.61092]
[1778430952912,30.66,81222.44,0.05,0.32523,0.00022,19.61092]
[1778430953118,30.66,81222.44,0.05,0.32523,0.00022,19.61086]
[1778430953848,30.66,81222.44,0.05,0.32523,0.00022,19.61086]
[1778430954158,30.66,81225.21,0.05,0.32582,0.00022,19.62617]
[1778430956658,30.66,81225.21,0.05,0.32582,0.00022,19.626]
[1778430956692,30.66,81225.21,0.05,0.32582,0.00022,19.626]
[1778430957147,30.65,81225.21,0.05,0.32581,0.00022,19.62592]
[1778430958153,30.65,81232.15,0.05,0.32731,0.00022,19.66426]
[1778430963748,30.65,81235.59,0.05,0.32804,0.00022,19.68292]
[1778430965113,30.65,81234.98,0.05,0.3279,0.00022,19.67935]
[1778430966267,30.65,81238.19,0.05,0.3286,0.00022,19.69696]
[1778430967603,30.65,81245.74,0.05,0.33023,0.00022,19.73799]
[1778430967604,30.65,81245.74,0.05,0.33023,0.00022,19.73799]
[1778430968224,30.65,81245.74,0.05,0.33022,0.00022,19.73795]
[1778430970238,30.65,81252.94,0.05,0.33178,0.00022,19.77681]
[1778430975284,30.65,81254.83,0.05,0.33218,0.00022,19.78678]
[1778430978918,30.65,81255.13,0.05,0.33224,0.00022,19.78827]
[1778430978986,30.65,81255.13,0.05,0.33224,0.00022,19.78827]
[1778430979203,30.65,81255.13,0.05,0.33224,0.00022,19.78827]
[1778430979321,30.65,81255.13,0.05,0.33224,0.00022,19.78827]
[1778430979538,30.64,81247.83,0.05,0.33065,0.00022,19.74866]
[1778430980317,30.64,81247.83,0.05,0.33065,0.00022,19.74866]
[1778430983211,30.64,81240.6,0.05,0.32908,0.00022,19.70924]
[1778430986067,30.64,81239.54,0.05,0.32886,0.00022,19.70354]
[1778430986350,30.64,81239.54,0.05,0.32886,0.00022,19.70354]
[1778430991385,30.65,81238.53,0.05,0.32861,0.00022,19.6932]
[1778430993637,30.65,81236.39,0.05,0.32815,0.00022,19.68153]
[1778430993859,30.65,81236.39,0.05,0.32815,0.00022,19.68153]
[1778430994489,30.65,81236.39,0.05,0.32815,0.00022,19.68153]
[1778430994564,30.65,81236.39,0.05,0.32815,0.00022,19.68153]
[1778430994559,30.65,81234.06,0.05,0.32765,0.00022,19.66883]
[1778430995590,30.65,81234.06,0.05,0.32765,0.00022,19.66883]
[1778430998273,30.65,81230.46,0.05,0.32687,0.00022,19.6489]
[1778430998434,30.65,81230.61,0.05,0.3269,0.00022,19.6497]
[1778430999058,30.65,81230.61,0.05,0.3269,0.00022,19.6497]
[1778430999488,30.65,81230.61,0.05,0.3269,0.00022,19.6497]
[1778430999515,30.65,81231.1,0.05,0.327,0.00022,19.65238]
[1778431001987,30.65,81231.4,0.05,0.32707,0.00022,19.65394]
[1778431002332,30.65,81231.4,0.05,0.32707,0.00022,19.65394]
[1778431004114,30.65,81230.53,0.05,0.32688,0.00022,19.64916]
[1778431004652,30.65,81227.94,0.05,0.32632,0.00022,19.63486]
[1778431005103,30.65,81227.94,0.05,0.32632,0.00022,19.63486]
[1778431005555,30.65,81227.94,0.05,0.32632,0.00022,19.63486]
[1778431006008,30.65,81227.44,0.05,0.32621,0.00022,19.63216]
[1778431011526,30.65,81224.2,0.05,0.32551,0.00022,19.61417]
[1778431016560,30.65,81230.56,0.05,0.32688,0.00022,19.64933]
[1778431021595,30.64,81232.58,0.05,0.32731,0.00022,19.66022]
[1778431027637,30.64,81234.91,0.05,0.32781,0.00022,19.67284]
[1778431033679,30.64,81235.77,0.05,0.328,0.00022,19.67766]
[1778431039440,30.64,81233.01,0.05,0.3274,0.00022,19.66255]
[1778431044755,30.65,81237.18,0.05,0.32832,0.00022,19.68575]
[1778431049787,30.65,81236.46,0.05,0.32816,0.00022,19.6819]
[1778431056036,30.65,81237.07,0.05,0.32827,0.00022,19.68036]
[1778431061894,30.65,81237.03,0.05,0.32826,0.00022,19.68023]
[1778431062600,30.65,81237.13,0.05,0.32828,0.00022,19.68081]
[1778431063911,30.65,81237.14,0.05,0.32829,0.00022,19.68088]
[1778431063940,30.65,81237.14,0.05,0.32829,0.00022,19.68088]
[1778431064898,30.65,81237.14,0.05,0.32829,0.00022,19.6809]
[1778431065949,30.65,81237.14,0.05,0.32829,0.00022,19.6809]
[1778431066325,30.65,81244.27,0.05,0.32983,0.00022,19.71984]
[1778431071357,30.65,81245.23,0.05,0.33004,0.00022,19.72496]
[1778431076981,30.65,81246.42,0.05,0.33028,0.00022,19.73119]
[1778431082023,30.65,81245.21,0.05,0.33002,0.00022,19.7245]
[1778431086971,30.64,81244.46,0.05,0.32985,0.00022,19.72037]
[1778431087630,30.64,81244.15,0.05,0.32979,0.00022,19.71869]
[1778431087896,30.64,81244.15,0.05,0.32979,0.00022,19.71869]
[1778431088106,30.64,81241.12,0.05,0.32913,0.00022,19.70217]
[1778431094104,30.65,81240.52,0.05,0.329,0.00022,19.69898]
[1778431099600,30.65,81240.27,0.05,0.32895,0.00022,19.69766]
[1778431101016,30.65,81239.95,0.05,0.32888,0.00022,19.69594]
[1778431101153,30.65,81240.77,0.05,0.32906,0.00022,19.70043]
[1778431106547,30.65,81239.89,0.05,0.32887,0.00022,19.69564]
[1778431108736,30.65,81246.96,0.05,0.33041,0.00022,19.73428]
[1778431114177,30.65,81246.67,0.05,0.33031,0.00022,19.72777]
[1778431114488,30.65,81246.67,0.05,0.33031,0.00022,19.72777]
[1778431114504,30.65,81247.07,0.05,0.3304,0.00022,19.72997]
[1778431120286,30.65,81243.96,0.05,0.32973,0.00022,19.71316]
[1778431125077,30.65,81245.69,0.05,0.33011,0.00022,19.72269]
[1778431125321,30.65,81245.46,0.05,0.33006,0.00022,19.72144]
[1778431125859,30.65,81245.46,0.05,0.33006,0.00022,19.72144]
[1778431126565,30.65,81245.46,0.05,0.33006,0.00022,19.72144]
[1778431134795,30.65,81250.96,0.05,0.33127,0.00022,19.75153]
[1778431135392,30.65,81250.96,0.05,0.33127,0.00022,19.75156]
[1778431140426,30.65,81251.56,0.05,0.3314,0.00022,19.75494]
[1778431144088,30.65,81252.08,0.05,0.33152,0.00022,19.7578]
[1778431149490,30.65,81252.99,0.05,0.33172,0.00022,19.76288]
[1778431150176,30.65,81252.99,0.05,0.33172,0.00022,19.76288]
[1778431154823,30.66,81258.45,0.05,0.33292,0.00022,19.79236]
[1778431158882,30.66,81258.89,0.05,0.33301,0.00022,19.79475]
[1778431159612,30.66,81258.89,0.05,0.33301,0.00022,19.79475]
[1778431159623,30.66,81258.89,0.05,0.33301,0.00022,19.79475]
[1778431159697,30.66,81258.32,0.05,0.33289,0.00022,19.7917]
[1778431160206,30.66,81258.32,0.05,0.33289,0.00022,19.7917]
[1778431160699,30.66,81267.85,0.05,0.33497,0.00022,19.84257]
[1778431161153,30.66,81267.85,0.05,0.33497,0.00022,19.84257]
[1778431161181,30.66,81267.85,0.05,0.33497,0.00022,19.84257]
[1778431161193,30.66,81267.85,0.05,0.33497,0.00022,19.84257]
[1778431161674,30.66,81267.85,0.05,0.33497,0.00022,19.84257]
[1778431161699,30.66,81267.85,0.05,0.33497,0.00022,19.84257]
[1778431161739,30.66,81273.03,0.05,0.3361,0.00022,19.87002]
[1778431163339,30.66,81273.03,0.05,0.3361,0.00022,19.87002]
[1778431165513,30.66,81277.94,0.05,0.33717,0.00022,19.89587]
[1778431165791,30.66,81278.9,0.05,0.33738,0.00022,19.90088]
[1778431168564,30.66,81284.39,0.05,0.33858,0.00022,19.92958]
[1778431168668,30.66,81284.39,0.05,0.33858,0.00022,19.92958]
[1778431170031,30.66,81286.52,0.05,0.33905,0.00022,19.94071]
[1778431170700,30.66,81287.09,0.05,0.33918,0.00022,19.94367]
[1778431174092,30.66,81288.49,0.05,0.33945,0.00022,19.94596]
[1778431175741,30.66,81288.49,0.05,0.33945,0.00022,19.94596]
[1778431178802,30.66,81289.93,0.05,0.33976,0.00022,19.95343]
[1778431179705,30.66,81289.93,0.05,0.33976,0.00022,19.95343]
[1778431186052,30.66,81289.68,0.05,0.33971,0.00022,19.95214]
[1778431191789,30.66,81288.07,0.05,0.33936,0.00022,19.94389]
[1778431193319,30.66,81288.07,0.05,0.33936,0.00022,19.94386]
[1778431193803,30.66,81288.5,0.05,0.33945,0.00022,19.94607]
[1778431193930,30.66,81288.5,0.05,0.33945,0.00022,19.94607]
[1778431194810,30.66,81286.13,0.05,0.33893,0.00022,19.93374]
[1778431194878,30.66,81286.13,0.05,0.33893,0.00022,19.93374]
[1778431195817,30.66,81284.27,0.05,0.33852,0.00022,19.92403]
[1778431196196,30.66,81284.27,0.05,0.33852,0.00022,19.92403]
[1778431201617,30.66,81282.69,0.05,0.33818,0.00022,19.91576]
[1778431205249,30.66,81284.25,0.05,0.33852,0.00022,19.92389]
[1778431207710,30.66,81285.6,0.05,0.33881,0.00022,19.93092]
[1778431208226,30.66,81285.68,0.05,0.33883,0.00022,19.93132]
[1778431213916,30.66,81288.31,0.05,0.33941,0.00022,19.94496]
[1778431217387,30.66,81290.0,0.05,0.33978,0.00022,19.95369]
[1778431219701,30.65,81290.0,0.05,0.33977,0.00022,19.9536]
[1778431223382,30.65,81295.98,0.05,0.34108,0.00022,19.98439]
[1778431223630,30.65,81295.98,0.05,0.34108,0.00022,19.98439]
[1778431223764,30.65,81295.98,0.05,0.34108,0.00022,19.98439]
[1778431223847,30.65,81297.03,0.05,0.34131,0.00022,19.98976]
[1778431224289,30.65,81297.03,0.05,0.34131,0.00022,19.98976]
[1778431224473,30.65,81297.03,0.05,0.34131,0.00022,19.98976]
[1778431224505,30.65,81301.22,0.05,0.34223,0.00022,20.01122]
[1778431225084,30.65,81301.22,0.05,0.34223,0.00022,20.01122]
[1778431225185,30.65,81303.3,0.05,0.34268,0.00022,20.0218]
[1778431226055,30.65,81303.3,0.05,0.34268,0.00022,20.0218]
[1778431231629,30.65,81304.53,0.05,0.34294,0.00022,20.02766]
[1778431232035,30.65,81303.59,0.05,0.3427,0.00022,20.01789]
[1778431236666,30.65,81300.54,0.05,0.34201,0.00022,20.00203]
[1778431236768,30.65,81301.26,0.05,0.34217,0.00022,20.00565]
[1778431238610,30.65,81301.26,0.05,0.34217,0.00022,20.00563]
[1778431238652,30.65,81301.26,0.05,0.34217,0.00022,20.00563]
[1778431238787,30.65,81301.26,0.05,0.34217,0.00022,20.00563]
[1778431238854,30.65,81301.0,0.05,0.34211,0.00022,20.00429]
[1778431240127,30.65,81290.59,0.05,0.33982,0.00022,19.95068]
[1778431245165,30.65,81288.9,0.05,0.33946,0.00022,19.94208]
[1778431245964,30.65,81288.9,0.05,0.33946,0.00022,19.94208]
[1778431246169,30.65,81288.9,0.05,0.33946,0.00022,19.94208]
[1778431246208,30.65,81288.9,0.05,0.33946,0.00022,19.94208]
[1778431246302,30.65,81288.9,0.05,0.33946,0.00022,19.94208]
[1778431246718,30.65,81285.89,0.05,0.3388,0.00022,19.92641]
[1778431247298,30.65,81285.89,0.05,0.3388,0.00022,19.92641]
[1778431247521,30.65,81285.89,0.05,0.3388,0.00022,19.92641]
[1778431247543,30.65,81278.1,0.05,0.33709,0.00022,19.88565]
[1778431248867,30.65,81278.1,0.05,0.33709,0.00022,19.88565]
[1778431249532,30.65,81276.26,0.05,0.33669,0.00022,19.876]
[1778431251747,30.65,81276.26,0.05,0.33669,0.00022,19.87604]
[1778431252244,30.65,81276.24,0.05,0.33669,0.00022,19.87597]
[1778431252474,30.65,81280.93,0.05,0.33772,0.00022,19.90063]
[1778431253827,30.65,81289.19,0.05,0.33953,0.00022,19.94372]
[1778431258011,30.65,81289.77,0.05,0.33965,0.00022,19.94662]
[1778431258087,30.65,81289.77,0.05,0.33965,0.00022,19.94662]
[1778431258396,30.65,81289.77,0.05,0.33965,0.00022,19.94662]
[1778431259661,30.65,81292.58,0.05,0.34027,0.00022,19.9611]
[1778431259774,30.65,81296.78,0.05,0.34119,0.00022,19.98275]
[1778431260966,30.65,81296.78,0.05,0.34119,0.00022,19.98272]
[1778431261052,30.65,81296.78,0.05,0.34119,0.00022,19.98272]
[1778431261273,30.65,81304.13,0.05,0.3428,0.00022,20.02033]
[1778431262665,30.65,81304.13,0.05,0.3428,0.00022,20.02033]
[1778431266560,30.64,81304.33,0.05,0.34283,0.00022,20.02104]
[1778431266742,30.64,81304.33,0.05,0.34283,0.00022,20.02104]
[1778431266762,30.64,81296.28,0.05,0.34106,0.00022,19.97971]
[1778431267133,30.64,81296.28,0.05,0.34106,0.00022,19.97971]
[1778431267572,30.64,81296.28,0.05,0.34106,0.00022,19.97971]
[1778431268843,30.64,81292.04,0.05,0.34012,0.00022,19.95775]
[1778431269223,30.64,81292.04,0.05,0.34012,0.00022,19.9577]
[1778431269233,30.64,81292.04,0.05,0.34012,0.00022,19.9577]
[1778431269330,30.64,81287.96,0.05,0.33922,0.00022,19.9365]
[1778431270094,30.64,81287.96,0.05,0.33922,0.00022,19.9365]
[1778431270100,30.64,81287.96,0.05,0.33922,0.00022,19.9365]
[1778431270336,30.64,81285.57,0.05,0.3387,0.00022,19.92404]
[1778431275374,30.64,81285.23,0.05,0.33862,0.00022,19.92225]
[1778431276071,30.64,81285.23,0.05,0.33862,0.00022,19.92225]
[1778431277610,30.64,81285.25,0.05,0.33863,0.00022,19.92235]
[1778431278058,30.64,81285.7,0.05,0.33872,0.00022,19.92469]
[1778431278075,30.64,81285.7,0.05,0.33872,0.00022,19.92469]
[1778431278344,30.64,81285.7,0.05,0.33872,0.00022,19.92469]
[1778431279429,30.64,81283.68,0.05,0.33828,0.00022,19.91415]
[1778431279771,30.64,81277.71,0.05,0.33697,0.00022,19.88281]
[1778431280547,30.64,81277.71,0.05,0.33697,0.00022,19.88281]
[1778431284292,30.64,81274.4,0.05,0.33624,0.00022,19.86528]
[1778431285541,30.64,81274.4,0.05,0.33624,0.00022,19.86527]
[1778431285546,30.64,81274.65,0.05,0.3363,0.00022,19.86658]
[1778431291484,30.64,81277.03,0.05,0.33678,0.00022,19.87404]
[1778431292626,30.64,81277.03,0.05,0.33678,0.00022,19.87404]
[1778431293434,30.64,81277.33,0.05,0.33685,0.00022,19.87559]
[1778431295730,30.64,81282.41,0.05,0.33796,0.00022,19.90223]
[1778431301555,30.64,81279.88,0.05,0.3374,0.00022,19.88892]
[1778431302024,30.64,81279.88,0.05,0.3374,0.00022,19.88892]
[1778431302250,30.64,81279.88,0.05,0.3374,0.00022,19.88892]
[1778431304833,30.64,81275.58,0.05,0.33646,0.00022,19.8663]
[1778431311627,30.64,81275.95,0.05,0.33654,0.00022,19.86835]
[1778431312285,30.64,81275.95,0.05,0.33654,0.00022,19.86835]
[1778431312348,30.64,81275.95,0.05,0.33654,0.00022,19.86835]
[1778431312632,30.64,81275.55,0.05,0.33646,0.00022,19.86623]
[1778431313037,30.64,81275.55,0.05,0.33646,0.00022,19.86623]
[1778431313834,30.64,81275.55,0.05,0.33646,0.00022,19.86623]
[1778431313956,30.64,81276.71,0.05,0.33671,0.00022,19.87233]
[1778431315781,30.64,81287.91,0.05,0.33916,0.00022,19.93095]
[1778431316019,30.64,81287.91,0.05,0.33916,0.00022,19.93095]
[1778431317494,30.64,81287.91,0.05,0.33916,0.00022,19.93096]
[1778431317752,30.64,81287.28,0.05,0.33903,0.00022,19.92768]
[1778431319596,30.64,81287.28,0.05,0.33903,0.00022,19.92767]
[1778431319698,30.64,81286.43,0.05,0.33884,0.00022,19.92324]
[1778431321915,30.64,81286.43,0.05,0.33884,0.00022,19.92323]
[1778431321924,30.64,81280.85,0.05,0.33762,0.00022,19.89409]
[1778431326473,30.64,81281.07,0.05,0.33767,0.00022,19.8953]
[1778431326730,30.64,81281.05,0.05,0.33766,0.00022,19.89521]
[1778431327274,30.64,81281.05,0.05,0.33766,0.00022,19.89521]
[1778431327737,30.64,81280.72,0.05,0.33759,0.00022,19.8935]
[1778431329018,30.64,81280.34,0.05,0.33751,0.00022,19.89153]
[1778431329751,30.64,81280.06,0.05,0.33745,0.00022,19.89008]
[1778431331959,30.64,81280.38,0.05,0.33752,0.00022,19.89178]
[1778431332772,30.64,81279.7,0.05,0.33737,0.00022,19.88825]
[1778431339884,30.64,81279.56,0.05,0.33735,0.00022,19.8876]
[1778431340560,30.64,81279.88,0.05,0.33742,0.00022,19.88936]
[1778431340575,30.64,81279.88,0.05,0.33742,0.00022,19.88936]
[1778431340828,30.64,81279.88,0.05,0.33742,0.00022,19.88936]
[1778431342137,30.64,81281.01,0.05,0.33767,0.00022,19.8953]
[1778431342843,30.64,81283.79,0.05,0.33828,0.00022,19.90986]
[1778431347877,30.64,81281.44,0.05,0.33776,0.00022,19.89759]
[1778431353919,30.64,81279.9,0.05,0.3374,0.00022,19.8846]
[1778431358954,30.64,81276.53,0.05,0.33666,0.00022,19.867]
[1778431363989,30.65,81276.58,0.05,0.33668,0.00022,19.86741]
[1778431369024,30.65,81274.23,0.05,0.33617,0.00022,19.8552]
[1778431374060,30.65,81272.79,0.05,0.33587,0.00022,19.84781]
[1778431381109,30.65,81273.6,0.05,0.33606,0.00022,19.85237]
[1778431382784,30.65,81273.6,0.05,0.33606,0.00022,19.85237]
[1778431387557,30.65,81276.22,0.05,0.33664,0.00022,19.86632]
[1778431393406,30.65,81276.65,0.05,0.33674,0.00022,19.86874]
[1778431396827,30.65,81276.31,0.05,0.33666,0.00022,19.86694]
[1778431397040,30.65,81276.31,0.05,0.33666,0.00022,19.86694]
[1778431407674,30.65,81276.77,0.05,0.33676,0.00022,19.86932]
[1778431407795,30.65,81276.77,0.05,0.33676,0.00022,19.86932]
[1778431407897,30.65,81276.82,0.05,0.33677,0.00022,19.86956]
[1778431409832,30.65,81276.82,0.05,0.33677,0.00022,19.86956]
[1778431409935,30.65,81276.8,0.05,0.33677,0.00022,19.86944]
[1778431412387,30.65,81276.8,0.05,0.33677,0.00022,19.86944]
[1778431412488,30.65,81277.03,0.05,0.33678,0.00022,19.86563]
[1778431413884,30.65,81277.03,0.05,0.33678,0.00022,19.86563]
[1778431413985,30.65,81279.71,0.05,0.33737,0.00022,19.87968]
[1778431419376,30.65,81278.66,0.05,0.33714,0.00022,19.87417]
[1778431424410,30.65,81279.01,0.05,0.33722,0.00022,19.87608]
[1778431429482,30.65,81278.76,0.05,0.33717,0.00022,19.87484]
[1778431435463,30.65,81277.48,0.05,0.33689,0.00022,19.86819]
[1778431435527,30.65,81277.48,0.05,0.33689,0.00022,19.86819]
[1778431435564,30.65,81277.48,0.05,0.33689,0.00022,19.86823]
[1778431436903,30.65,81277.48,0.05,0.33689,0.00022,19.86823]
[1778431437005,30.65,81276.76,0.05,0.33673,0.00022,19.86449]
[1778431443281,30.66,81275.17,0.05,0.33639,0.00022,19.85617]
[1778431443321,30.66,81275.17,0.05,0.33639,0.00022,19.85617]
[1778431444073,30.66,81270.83,0.05,0.33545,0.00022,19.83335]
[1778431444582,30.66,81270.83,0.05,0.33545,0.00022,19.83335]
[1778431444621,30.66,81270.83,0.05,0.33545,0.00022,19.83335]
[1778431444889,30.66,81261.13,0.05,0.33333,0.00022,19.7817]
[1778431447070,30.66,81260.92,0.05,0.33328,0.00022,19.78058]
[1778431447099,30.66,81260.92,0.05,0.33328,0.00022,19.78058]
[1778431447571,30.66,81255.8,0.05,0.33217,0.00022,19.7531]
[1778431448934,30.66,81266.73,0.05,0.33455,0.00022,19.81155]
[1778431449627,30.66,81266.73,0.05,0.33455,0.00022,19.81155]
[1778431452076,30.66,81267.37,0.05,0.33469,0.00022,19.81499]
[1778431455097,30.66,81266.66,0.05,0.33454,0.00022,19.81125]
[1778431455121,30.66,81266.66,0.05,0.33453,0.00022,19.81122]
[1778431455204,30.66,81266.66,0.05,0.33453,0.00022,19.81122]
[1778431456110,30.66,81266.66,0.05,0.33453,0.00022,19.81122]
[1778431455628,30.66,81266.36,0.05,0.33447,0.00022,19.80963]
[1778431457141,30.66,81265.89,0.05,0.33437,0.00022,19.80715]
[1778431457158,30.66,81265.89,0.05,0.33437,0.00022,19.80715]
[1778431457641,30.66,81265.87,0.05,0.33436,0.00022,19.80706]
[1778431461638,30.66,81265.69,0.05,0.33433,0.00022,19.80615]
[1778431461767,30.66,81265.69,0.05,0.33433,0.00022,19.80615]
[1778431461930,30.66,81265.69,0.05,0.33433,0.00022,19.80615]
[1778431462032,30.66,81255.64,0.05,0.33214,0.00022,19.75236]
[1778431463895,30.66,81248.32,0.05,0.33054,0.00022,19.71279]
[1778431464338,30.66,81248.32,0.05,0.33054,0.00022,19.71279]
[1778431465252,30.66,81248.94,0.05,0.33068,0.00022,19.71619]
[1778431466477,30.66,81247.05,0.05,0.33027,0.00022,19.70598]
[1778431466506,30.66,81247.05,0.05,0.33027,0.00022,19.70598]
[1778431466705,30.66,81247.05,0.05,0.33027,0.00022,19.70604]
[1778431467584,30.66,81247.05,0.05,0.33027,0.00022,19.70604]
[1778431467712,30.66,81235.89,0.05,0.32785,0.00022,19.64502]
[1778431469881,30.66,81233.62,0.05,0.32736,0.00022,19.63253]
[1778431471635,30.66,81234.3,0.05,0.32751,0.00022,19.6363]
[1778431471739,30.66,81234.17,0.05,0.32745,0.00022,19.63056]
[1778431476775,30.66,81233.92,0.05,0.32739,0.00022,19.62925]
[1778431479788,30.66,81233.13,0.05,0.32722,0.00022,19.62492]
[1778431479978,30.66,81233.24,0.05,0.32725,0.00022,19.62555]
[1778431480806,30.66,81225.15,0.05,0.3255,0.00022,19.58081]
[1778431486007,30.66,81225.67,0.05,0.32561,0.00022,19.58368]
[1778431490876,30.66,81232.07,0.05,0.327,0.00022,19.61913]
[1778431495912,30.66,81233.29,0.05,0.32727,0.00022,19.62598]
[1778431500945,30.66,81237.19,0.05,0.32811,0.00022,19.64751]
[1778431505982,30.66,81234.58,0.05,0.32755,0.00022,19.63321]
[1778431509096,30.66,81234.11,0.05,0.32745,0.00022,19.63065]
[1778431511017,30.66,81223.52,0.05,0.32516,0.00022,19.57208]
[1778431515197,30.66,81222.29,0.05,0.3249,0.00022,19.56543]
[1778431515932,30.66,81222.29,0.05,0.3249,0.00022,19.56543]
[1778431515942,30.66,81222.29,0.05,0.3249,0.00022,19.56543]
[1778431516029,30.66,81222.29,0.05,0.3249,0.00022,19.56543]
[1778431516130,30.66,81216.96,0.05,0.32375,0.00022,19.53567]
[1778431516525,30.66,81216.96,0.05,0.32375,0.00022,19.53567]
[1778431517059,30.66,81216.96,0.05,0.32375,0.00022,19.53567]
[1778431517186,30.66,81216.96,0.05,0.32375,0.00022,19.53567]
[1778431518548,30.66,81216.19,0.05,0.32359,0.00022,19.53131]
[1778431519073,30.66,81215.24,0.05,0.32338,0.00022,19.52597]
[1778431522266,30.66,81217.34,0.05,0.32383,0.00022,19.53766]
[1778431528136,30.66,81218.29,0.05,0.32403,0.00022,19.5428]
[1778431529124,30.66,81218.29,0.05,0.32403,0.00022,19.5428]
[1778431529144,30.66,81221.29,0.05,0.32467,0.00022,19.55952]
[1778431534158,30.66,81226.41,0.05,0.32574,0.00022,19.58276]
[1778431535950,30.66,81224.46,0.05,0.32531,0.00022,19.57187]
[1778431536192,30.66,81224.46,0.05,0.32531,0.00022,19.57175]
[1778431536636,30.66,81224.46,0.05,0.32531,0.00022,19.57175]
[1778431536737,30.66,81225.22,0.05,0.32547,0.00022,19.57597]
[1778431537290,30.66,81225.22,0.05,0.32547,0.00022,19.57597]
[1778431537998,30.66,81226.92,0.05,0.32584,0.00022,19.58534]
[1778431543242,30.65,81229.55,0.05,0.32639,0.00022,19.5995]
[1778431545545,30.65,81230.53,0.05,0.3266,0.00022,19.60485]
[1778431545643,30.65,81231.12,0.05,0.32672,0.00022,19.60804]
[1778431548373,30.65,81231.12,0.05,0.32672,0.00022,19.60797]
[1778431549406,30.65,81231.83,0.05,0.32687,0.00022,19.61173]
[1778431554538,30.65,81231.22,0.05,0.32673,0.00022,19.60826]
[1778431559955,30.65,81233.02,0.05,0.32712,0.00022,19.61811]
[1778431565528,30.65,81236.43,0.05,0.32784,0.00022,19.63663]
[1778431569096,30.65,81235.43,0.05,0.32762,0.00022,19.63099]
[1778431569135,30.65,81236.9,0.05,0.32794,0.00022,19.63903]
[1778431570042,30.65,81236.9,0.05,0.32794,0.00022,19.63903]
[1778431570064,30.65,81237.38,0.05,0.32804,0.00022,19.64162]
[1778431575465,30.64,81239.76,0.05,0.32854,0.00022,19.65437]
[1778431576260,30.64,81239.76,0.05,0.32854,0.00022,19.65437]
[1778431576277,30.64,81239.76,0.05,0.32854,0.00022,19.65437]
[1778431576472,30.64,81239.82,0.05,0.32856,0.00022,19.65464]
[1778431581798,30.64,81243.59,0.05,0.32937,0.00022,19.67513]
[1778431585695,30.64,81243.74,0.05,0.3294,0.00022,19.67582]
[1778431585999,30.64,81243.74,0.05,0.3294,0.00022,19.67582]
[1778431586043,30.64,81244.18,0.05,0.32949,0.00022,19.67819]
[1778431587520,30.64,81244.18,0.05,0.32949,0.00022,19.67816]
[1778431588222,30.64,81251.35,0.05,0.33105,0.00022,19.71713]
[1778431589204,30.64,81258.59,0.05,0.33263,0.00022,19.75619]
[1778431589844,30.64,81258.59,0.05,0.33263,0.00022,19.75619]
[1778431589853,30.64,81258.59,0.05,0.33263,0.00022,19.75619]
[1778431589895,30.64,81259.59,0.05,0.33284,0.00022,19.76154]
[1778431591600,30.64,81259.3,0.05,0.33278,0.00022,19.75993]
[1778431591897,30.64,81259.3,0.05,0.33278,0.00022,19.75993]
[1778431591936,30.64,81259.23,0.05,0.33272,0.00022,19.75448]
[1778431596014,30.64,81256.17,0.05,0.33205,0.00022,19.73787]
[1778431596122,30.64,81256.17,0.05,0.33205,0.00022,19.73782]
[1778431600809,30.64,81256.72,0.05,0.33216,0.00022,19.7406]
[1778431600815,30.64,81256.72,0.05,0.33216,0.00022,19.7406]
[1778431600852,30.64,81256.49,0.05,0.33211,0.00022,19.73931]
[1778431604466,30.64,81254.97,0.05,0.33177,0.00022,19.73097]
[1778431607244,30.64,81252.73,0.05,0.33128,0.00022,19.71878]
[1778431608213,30.63,81252.83,0.05,0.3313,0.00022,19.71926]
[1778431608852,30.63,81252.83,0.05,0.3313,0.00022,19.71926]
[1778431608926,30.63,81258.08,0.05,0.33244,0.00022,19.74755]
[1778431609776,30.63,81258.08,0.05,0.33244,0.00022,19.74755]
[1778431610207,30.63,81263.92,0.05,0.33372,0.00022,19.77884]
[1778431611250,30.63,81263.92,0.05,0.33372,0.00022,19.77884]
[1778431611718,30.63,81263.53,0.05,0.33363,0.00022,19.77677]
[1778431616868,30.63,81258.4,0.05,0.33251,0.00022,19.74921]
[1778431617176,30.63,81258.24,0.05,0.33247,0.00022,19.74832]
[1778431618261,30.63,81264.14,0.05,0.33376,0.00022,19.77997]
[1778431620691,30.63,81266.51,0.05,0.33428,0.00022,19.79261]
[1778431620994,30.63,81271.37,0.05,0.33534,0.00022,19.81842]
[1778431622739,30.63,81271.37,0.05,0.33534,0.00022,19.81839]
[1778431623245,30.63,81280.39,0.05,0.33731,0.00022,19.86596]
[1778431624452,30.63,81284.3,0.05,0.33817,0.00022,19.88643]
[1778431625005,30.63,81284.3,0.05,0.33817,0.00022,19.88643]
[1778431626492,30.63,81285.4,0.05,0.33841,0.00022,19.8922]
[1778431627190,30.63,81290.3,0.05,0.33949,0.00022,19.91774]
[1778431628108,30.63,81290.3,0.05,0.33949,0.00022,19.91774]
[1778431628146,30.63,81289.83,0.05,0.33939,0.00022,19.91532]
[1778431634152,30.63,81288.88,0.05,0.33918,0.00022,19.91042]
[1778431639396,30.63,81289.38,0.05,0.33929,0.00022,19.91305]
[1778431645178,30.63,81291.04,0.05,0.33966,0.00022,19.92168]
[1778431651016,30.63,81290.82,0.05,0.33957,0.00022,19.91549]
[1778431656081,30.63,81289.5,0.05,0.33928,0.00022,19.9086]
[1778431656308,30.63,81289.73,0.05,0.33933,0.00022,19.90978]
[1778431661308,30.63,81290.32,0.05,0.33946,0.00022,19.91284]
[1778431662073,30.63,81290.82,0.05,0.33957,0.00022,19.91543]
[1778431662228,30.63,81291.23,0.05,0.33966,0.00022,19.91755]
[1778431667255,30.63,81291.14,0.05,0.33964,0.00022,19.91704]
[1778431670755,30.63,81290.9,0.05,0.33958,0.00022,19.91574]
[1778431670978,30.63,81290.9,0.05,0.33958,0.00022,19.91574]
[1778431671009,30.63,81290.9,0.05,0.33958,0.00022,19.91574]
[1778431671206,30.63,81290.9,0.05,0.33958,0.00022,19.91574]
[1778431671273,30.63,81280.91,0.05,0.33739,0.00022,19.86358]
[1778431673502,30.63,81277.2,0.05,0.33657,0.00022,19.84403]
[1778431674265,30.63,81277.2,0.05,0.33657,0.00022,19.84403]
[1778431674297,30.63,81277.2,0.05,0.33657,0.00022,19.84403]
[1778431674556,30.63,81278.91,0.05,0.33695,0.00022,19.85303]
[1778431675299,30.63,81278.91,0.05,0.33695,0.00022,19.85303]
[1778431676195,30.63,81279.66,0.05,0.33711,0.00022,19.85695]
[1778431681228,30.63,81284.35,0.05,0.33814,0.00022,19.88144]
[1778431686264,30.63,81284.37,0.05,0.33814,0.00022,19.88143]
[1778431691207,30.63,81285.87,0.05,0.33846,0.00022,19.88917]
[1778431696231,30.63,81287.69,0.05,0.33886,0.00022,19.89857]
[1778431697514,30.63,81288.95,0.05,0.33913,0.00022,19.9051]
[1778431700564,30.63,81290.59,0.05,0.33949,0.00022,19.91357]
[1778431700753,30.63,81295.53,0.05,0.34058,0.00022,19.93915]
[1778431706916,30.63,81295.9,0.05,0.34065,0.00022,19.94095]
[1778431707062,30.63,81295.9,0.05,0.34065,0.00022,19.94095]
[1778431707163,30.63,81295.91,0.05,0.34065,0.00022,19.94098]
[1778431713001,30.63,81295.63,0.05,0.34055,0.00022,19.93443]
[1778431713121,30.63,81295.63,0.05,0.34055,0.00022,19.93443]
[1778431713173,30.63,81295.6,0.05,0.34055,0.00022,19.93426]
[1778431713985,30.63,81295.6,0.05,0.34055,0.00022,19.93426]
[1778431714189,30.63,81295.6,0.05,0.34055,0.00022,19.93426]
[1778431714214,30.62,81295.58,0.05,0.34054,0.00022,19.93413]
[1778431714822,30.62,81295.58,0.05,0.34054,0.00022,19.93413]
[1778431715066,30.62,81295.58,0.05,0.34054,0.00022,19.93411]
[1778431715608,30.62,81295.58,0.05,0.34054,0.00022,19.93411]
[1778431715628,30.62,81295.58,0.05,0.34054,0.00022,19.93411]
[1778431716122,30.62,81295.58,0.05,0.34054,0.00022,19.93409]
[1778431721511,30.62,81292.44,0.05,0.33984,0.00022,19.91773]
[1778431726646,30.62,81292.66,0.05,0.33989,0.00022,19.91879]
[1778431728596,30.62,81285.52,0.05,0.33832,0.00022,19.88159]
[1778431729744,30.62,81285.52,0.05,0.33832,0.00022,19.88159]
[1778431729802,30.62,81285.52,0.05,0.33832,0.00022,19.88159]
[1778431736185,30.62,81282.72,0.05,0.3377,0.00022,19.86695]
[1778431741929,30.62,81278.66,0.05,0.33681,0.00022,19.84564]
[1778431745078,30.62,81278.23,0.05,0.33672,0.00022,19.84338]
[1778431750080,30.62,81276.48,0.05,0.33633,0.00022,19.83411]
[1778431755960,30.62,81275.31,0.05,0.33607,0.00022,19.82788]
[1778431761792,30.62,81275.81,0.05,0.33618,0.00022,19.83045]
[1778431766798,30.62,81279.62,0.05,0.33701,0.00022,19.85047]
[1778431767051,30.62,81279.62,0.05,0.33701,0.00022,19.85047]
[1778431767062,30.62,81279.62,0.05,0.33701,0.00022,19.85047]
[1778431767133,30.62,81285.51,0.05,0.33831,0.00022,19.88134]
[1778431769490,30.62,81288.79,0.05,0.33903,0.00022,19.89844]
[1778431770093,30.62,81288.79,0.05,0.33903,0.00022,19.89844]
[1778431770158,30.62,81292.76,0.05,0.3399,0.00022,19.91903]
[1778431770921,30.62,81292.76,0.05,0.3399,0.00022,19.91903]
[1778431770996,30.62,81295.52,0.05,0.34051,0.00022,19.93333]
[1778431776031,30.62,81297.93,0.05,0.341,0.00022,19.94068]
[1778431781281,30.62,81296.77,0.05,0.34074,0.00022,19.93455]
[1778431788153,30.62,81296.4,0.05,0.34065,0.00022,19.93245]
[1778431788851,30.62,81296.25,0.05,0.34061,0.00022,19.93161]
[1778431788990,30.62,81296.25,0.05,0.34061,0.00022,19.93161]
[1778431789804,30.62,81298.38,0.05,0.34108,0.00022,19.94257]
[1778431789827,30.62,81298.38,0.05,0.34108,0.00022,19.94257]
[1778431789988,30.62,81298.38,0.05,0.34108,0.00022,19.94253]
[1778431792001,30.61,81308.84,0.05,0.34338,0.00022,19.996]
[1778431793071,30.61,81308.84,0.05,0.34338,0.00022,19.996]
[1778431793097,30.61,81308.84,0.05,0.34338,0.00022,19.996]
[1778431793138,30.61,81308.26,0.05,0.34325,0.00022,19.99296]
[1778431795578,30.61,81308.26,0.05,0.34325,0.00022,19.99296]
[1778431795596,30.61,81308.26,0.05,0.34325,0.00022,19.99296]
[1778431796236,30.61,81308.26,0.05,0.34325,0.00022,19.99296]
[1778431796267,30.61,81308.26,0.05,0.34325,0.00022,19.99296]
[1778431803765,30.61,81305.54,0.05,0.34261,0.00022,19.97829]
[1778431804086,30.61,81305.78,0.05,0.34266,0.00022,19.97944]
[1778431805349,30.61,81305.78,0.05,0.34266,0.00022,19.97944]
[1778431805413,30.61,81306.95,0.05,0.34292,0.00022,19.98534]
[1778431805968,30.61,81306.95,0.05,0.34292,0.00022,19.98534]
[1778431806120,30.61,81306.95,0.05,0.34291,0.00022,19.98527]
[1778431806734,30.61,81306.95,0.05,0.34291,0.00022,19.98527]
[1778431807157,30.61,81306.95,0.05,0.34291,0.00022,19.98527]
[1778431807208,30.6,81306.73,0.05,0.34286,0.00022,19.98411]
[1778431808817,30.6,81307.05,0.05,0.34293,0.00022,19.98571]
[1778431809410,30.6,81308.49,0.05,0.34325,0.00022,19.99302]
[1778431813668,30.6,81310.67,0.05,0.34372,0.00022,20.00395]
[1778431813680,30.6,81310.67,0.05,0.34372,0.00022,20.00395]
[1778431814229,30.6,81310.67,0.05,0.34372,0.00022,20.00395]
[1778431814293,30.6,81310.67,0.05,0.34372,0.00022,20.00395]
[1778431814394,30.6,81316.78,0.05,0.34507,0.00022,20.03485]
[1778431814824,30.6,81316.78,0.05,0.34507,0.00022,20.03485]
[1778431815018,30.6,81316.78,0.05,0.34507,0.00022,20.03485]
[1778431815148,30.6,81316.78,0.05,0.34507,0.00022,20.03485]
[1778431815308,30.6,81316.78,0.05,0.34507,0.00022,20.03485]
[1778431815331,30.6,81316.78,0.05,0.34507,0.00022,20.03485]
[1778431815460,30.6,81322.55,0.05,0.34635,0.00022,20.06382]
[1778431816388,30.6,81337.86,0.05,0.34975,0.00022,20.13978]
[1778431817150,30.6,81337.86,0.05,0.34975,0.00022,20.13978]
[1778431817214,30.6,81336.64,0.05,0.34948,0.00022,20.13382]
[1778431818137,30.6,81336.64,0.05,0.34948,0.00022,20.13382]
[1778431818238,30.6,81334.51,0.05,0.349,0.00022,20.12331]
[1778431823696,30.6,81333.74,0.05,0.34883,0.00022,20.11945]
[1778431824097,30.6,81333.74,0.05,0.34883,0.00022,20.11945]
[1778431824106,30.6,81333.74,0.05,0.34883,0.00022,20.11945]
[1778431828224,30.6,81334.17,0.05,0.34893,0.00022,20.12155]
[1778431828232,30.6,81333.74,0.05,0.34883,0.00022,20.11941]
[1778431828981,30.6,81333.74,0.05,0.34883,0.00022,20.11941]
[1778431829192,30.6,81333.74,0.05,0.34883,0.00022,20.11941]
[1778431830288,30.6,81333.74,0.05,0.34883,0.00022,20.11941]
[1778431830344,30.6,81336.92,0.05,0.34954,0.00022,20.13509]
[1778431834232,30.6,81339.72,0.05,0.35012,0.00022,20.14384]
[1778431834330,30.6,81339.38,0.05,0.35005,0.00022,20.14214]
[1778431839354,30.6,81338.85,0.05,0.34992,0.00022,20.13942]
[1778431839684,30.6,81338.85,0.05,0.34992,0.00022,20.13942]
[1778431840086,30.6,81338.85,0.05,0.34992,0.00022,20.13942]
[1778431845514,30.6,81338.6,0.05,0.34986,0.00022,20.1381]
[1778431845520,30.6,81338.6,0.05,0.34986,0.00022,20.13806]
[1778431845651,30.6,81338.6,0.05,0.34986,0.00022,20.13806]
[1778431845669,30.6,81338.6,0.05,0.34986,0.00022,20.13806]
[1778431846490,30.6,81338.6,0.05,0.34986,0.00022,20.13806]
[1778431846407,30.6,81338.24,0.05,0.34978,0.00022,20.13627]
[1778431847480,30.6,81323.12,0.05,0.34642,0.00022,20.06117]
[1778431848066,30.6,81323.12,0.05,0.34642,0.00022,20.06117]
[1778431848422,30.6,81323.12,0.05,0.34642,0.00022,20.06116]
[1778431850123,30.6,81322.54,0.05,0.34629,0.00022,20.05827]
[1778431850143,30.6,81322.54,0.05,0.34629,0.00022,20.05827]
[1778431850541,30.6,81322.54,0.05,0.34629,0.00022,20.05829]
[1778431851453,30.6,81323.15,0.05,0.34643,0.00022,20.06136]
[1778431852556,30.6,81323.12,0.05,0.34642,0.00022,20.06123]
[1778431852725,30.6,81323.12,0.05,0.34642,0.00022,20.06123]
[1778431853977,30.6,81323.12,0.05,0.34642,0.00022,20.06124]
[1778431854192,30.6,81323.12,0.05,0.34642,0.00022,20.06124]
[1778431854253,30.6,81323.12,0.05,0.34642,0.00022,20.06124]
[1778431854283,30.6,81323.12,0.05,0.34642,0.00022,20.06124]
[1778431854469,30.6,81323.12,0.05,0.34642,0.00022,20.06124]
[1778431854467,30.6,81317.21,0.05,0.34511,0.00022,20.03154]
[1778431855478,30.6,81308.02,0.05,0.34308,0.00022,19.98494]
[1778431856649,30.6,81305.17,0.05,0.34245,0.00022,19.97034]
[1778431857497,30.6,81305.03,0.05,0.34242,0.00022,19.9696]
[1778431861711,30.6,81303.8,0.05,0.34214,0.00022,19.9632]
[1778431861860,30.6,81303.8,0.05,0.34214,0.00022,19.9632]
[1778431862524,30.6,81303.76,0.05,0.34213,0.00022,19.96297]
[1778431862777,30.6,81303.76,0.05,0.34213,0.00022,19.96297]
[1778431863530,30.6,81314.16,0.05,0.34443,0.00022,20.01598]
[1778431867003,30.6,81315.81,0.05,0.34479,0.00022,20.02423]
[1778431867010,30.6,81315.81,0.05,0.34479,0.00022,20.02423]
[1778431867137,30.6,81315.81,0.05,0.34479,0.00022,20.02423]
[1778431867209,30.6,81311.89,0.05,0.34392,0.00022,20.00434]
[1778431868723,30.6,81305.54,0.05,0.34252,0.00022,19.97196]
[1778431874607,30.6,81310.99,0.05,0.34372,0.00022,19.99976]
[1778431875904,30.6,81310.99,0.05,0.34372,0.00022,19.99976]
[1778431875930,30.6,81310.99,0.05,0.34372,0.00022,19.99976]
[1778431876161,30.6,81311.84,0.05,0.34391,0.00022,20.00407]
[1778431876999,30.6,81311.84,0.05,0.34391,0.00022,20.00407]
[1778431877095,30.59,81313.29,0.05,0.34423,0.00022,20.01141]
[1778431883083,30.59,81313.64,0.05,0.3443,0.00022,20.01307]
[1778431885277,30.59,81313.42,0.05,0.34425,0.00022,20.01191]
[1778431892116,30.59,81309.96,0.05,0.34348,0.00022,19.99419]
[1778431892545,30.59,81309.96,0.05,0.34344,0.00022,19.98916]
[1778431897535,30.59,81309.44,0.05,0.34333,0.00022,19.98646]
[1778431897704,30.59,81309.08,0.05,0.34324,0.00022,19.98455]
[1778431897741,30.59,81309.08,0.05,0.34324,0.00022,19.98455]
[1778431897746,30.59,81309.08,0.05,0.34324,0.00022,19.98455]
[1778431897837,30.59,81307.67,0.05,0.34293,0.00022,19.97733]
[1778431899572,30.59,81307.67,0.05,0.34293,0.00022,19.97733]
[1778431899606,30.59,81307.67,0.05,0.34293,0.00022,19.97731]
[1778431900350,30.59,81307.67,0.05,0.34293,0.00022,19.97731]
[1778431900368,30.59,81307.67,0.05,0.34293,0.00022,19.97731]
[1778431900907,30.59,81304.04,0.05,0.34213,0.00022,19.95872]
[1778431900945,30.59,81304.04,0.05,0.34213,0.00022,19.95872]
[1778431901364,30.59,81304.04,0.05,0.34213,0.00022,19.95872]
[1778431901411,30.59,81297.74,0.05,0.34074,0.00022,19.92629]
[1778431906443,30.59,81293.11,0.05,0.3397,0.00022,19.90208]
[1778431910117,30.59,81293.84,0.05,0.33986,0.00022,19.90582]
[1778431910471,30.59,81293.84,0.05,0.33986,0.00022,19.90582]
[1778431911178,30.59,81293.12,0.05,0.33971,0.00022,19.90213]
[1778431911410,30.59,81293.12,0.05,0.33971,0.00022,19.90213]
[1778431911563,30.59,81293.12,0.05,0.33971,0.00022,19.90213]
[1778431911870,30.59,81290.37,0.05,0.3391,0.00022,19.88778]
[1778431916543,30.59,81284.91,0.05,0.3379,0.00022,19.85919]
[1778431916579,30.59,81284.96,0.05,0.33791,0.00022,19.85945]
[1778431919751,30.59,81285.5,0.05,0.33802,0.00022,19.86228]
[1778431919760,30.59,81285.5,0.05,0.33802,0.00022,19.86228]
[1778431919927,30.59,81286.34,0.05,0.33821,0.00022,19.86668]
[1778431921820,30.59,81286.65,0.05,0.33828,0.00022,19.8683]
[1778431922124,30.59,81286.65,0.05,0.33828,0.00022,19.8683]
[1778431922225,30.59,81289.25,0.05,0.33885,0.00022,19.88188]
[1778431923001,30.59,81289.25,0.05,0.33885,0.00022,19.88188]
[1778431923025,30.59,81293.31,0.05,0.33974,0.00022,19.90301]
[1778431928731,30.59,81296.46,0.05,0.34043,0.00022,19.91922]
[1778431928818,30.59,81296.46,0.05,0.34043,0.00022,19.91922]
[1778431929935,30.59,81298.24,0.05,0.34082,0.00022,19.92839]
[1778431932018,30.59,81299.53,0.05,0.34111,0.00022,19.93497]
[1778431932085,30.58,81301.46,0.05,0.34153,0.00022,19.94488]
[1778431934449,30.58,81301.46,0.05,0.34153,0.00022,19.94484]
[1778431934550,30.58,81300.5,0.05,0.34132,0.00022,19.93985]
[1778431935982,30.58,81301.12,0.05,0.34145,0.00022,19.943]
[1778431936191,30.58,81301.12,0.05,0.34145,0.00022,19.943]
[1778431936196,30.58,81305.1,0.05,0.34233,0.00022,19.96341]
[1778431936748,30.58,81305.1,0.05,0.34233,0.00022,19.96341]
[1778431937248,30.58,81304.98,0.05,0.3423,0.00022,19.96275]
[1778431939714,30.58,81305.31,0.05,0.34237,0.00022,19.96439]
[1778431944957,30.58,81305.4,0.05,0.34239,0.00022,19.96481]
[1778431945010,30.58,81305.4,0.05,0.34239,0.00022,19.96481]
[1778431945537,30.58,81310.24,0.05,0.34346,0.00022,19.98952]
[1778431946295,30.58,81310.24,0.05,0.34346,0.00022,19.98952]
[1778431946354,30.58,81315.97,0.05,0.34473,0.00022,20.01864]
[1778431948312,30.58,81312.89,0.05,0.34405,0.00022,20.00303]
[1778431948406,30.58,81312.79,0.05,0.34402,0.00022,20.00251]
[1778431953123,30.58,81309.38,0.05,0.34323,0.00022,19.98011]
[1778431957765,30.58,81309.91,0.05,0.34334,0.00022,19.98269]
[1778431966873,30.58,81309.14,0.05,0.34316,0.00022,19.97855]
[1778431967022,30.58,81309.14,0.05,0.34316,0.00022,19.97855]
[1778431972316,30.58,81305.63,0.05,0.34237,0.00022,19.96022]
[1778431979538,30.57,81304.17,0.05,0.34204,0.00022,19.95247]
[1778431983738,30.57,81297.73,0.05,0.3406,0.00022,19.91897]
[1778431985057,30.57,81297.73,0.05,0.3406,0.00022,19.91894]
[1778431985417,30.57,81304.02,0.05,0.34199,0.00022,19.95132]
[1778431990443,30.57,81307.48,0.05,0.34274,0.00022,19.96873]
[1778431995810,30.56,81309.39,0.05,0.34314,0.00022,19.97816]
[1778431999671,30.56,81313.07,0.05,0.34395,0.00022,19.99675]
[1778432000515,30.56,81313.72,0.05,0.34409,0.00022,19.99993]
[1778432003535,30.56,81320.43,0.05,0.34557,0.00022,20.03372]
[1778432007643,30.56,81323.47,0.05,0.34624,0.00022,20.04884]
[1778432008571,30.56,81324.43,0.05,0.34645,0.00022,20.05354]
[1778432009136,30.56,81324.43,0.05,0.34645,0.00022,20.05354]
[1778432009579,30.56,81324.85,0.05,0.34654,0.00022,20.05558]
[1778432012447,30.56,81324.98,0.05,0.34656,0.00022,20.05619]
[1778432012478,30.56,81324.98,0.05,0.34656,0.00022,20.05619]
[1778432013006,30.56,81325.1,0.05,0.34655,0.00022,20.05172]
[1778432018639,30.55,81327.27,0.05,0.34703,0.00022,20.06249]
[1778432023676,30.55,81328.68,0.05,0.34734,0.00022,20.06949]
[1778432024811,30.55,81328.85,0.05,0.34738,0.00022,20.07032]
[1778432028453,30.55,81322.56,0.05,0.34598,0.00022,20.0388]
[1778432034976,30.55,81319.05,0.05,0.3452,0.00022,20.02116]
[1778432041800,30.55,81314.47,0.05,0.34419,0.00022,19.99804]
[1778432046535,30.56,81313.66,0.05,0.34401,0.00022,19.99394]
[1778432046670,30.56,81312.8,0.05,0.34382,0.00022,19.98958]
[1778432047325,30.56,81312.8,0.05,0.34382,0.00022,19.98958]
[1778432047612,30.56,81312.31,0.05,0.34371,0.00022,19.9871]
[1778432048675,30.56,81312.31,0.05,0.34371,0.00022,19.9871]
[1778432049444,30.56,81312.31,0.05,0.34371,0.00022,19.98711]
[1778432049556,30.56,81312.31,0.05,0.34371,0.00022,19.98711]
[1778432054891,30.56,81312.31,0.05,0.34372,0.00022,19.98718]
[1778432056092,30.56,81312.31,0.05,0.34372,0.00022,19.98718]
[1778432062077,30.56,81309.95,0.05,0.3432,0.00022,19.97521]
[1778432062116,30.56,81309.3,0.05,0.34305,0.00022,19.9719]
[1778432063512,30.56,81309.3,0.05,0.34305,0.00022,19.9719]
[1778432063571,30.56,81309.3,0.05,0.34305,0.00022,19.9719]
[1778432063910,30.56,81309.3,0.05,0.34305,0.00022,19.9719]
[1778432064423,30.56,81309.3,0.05,0.34305,0.00022,19.9719]
[1778432064622,30.56,81309.3,0.05,0.34305,0.00022,19.97191]
[1778432070000,30.56,81307.2,0.05,0.34259,0.00022,19.96122]
[1778432071864,30.56,81306.91,0.05,0.34249,0.00022,19.95476]
[1778432072000,30.56,81306.91,0.05,0.34249,0.00022,19.95476]
[1778432072036,30.56,81306.43,0.05,0.34239,0.00022,19.95231]
[1778432077049,30.56,81306.22,0.05,0.34234,0.00022,19.9513]
[1778432081901,30.56,81305.5,0.05,0.34219,0.00022,19.94766]
[1778432081927,30.56,81305.5,0.05,0.34219,0.00022,19.94767]
[1778432083262,30.56,81305.5,0.05,0.34219,0.00022,19.94767]
[1778432083332,30.56,81305.5,0.05,0.34219,0.00022,19.94768]
[1778432089585,30.56,81305.09,0.05,0.3421,0.00022,19.94564]
[1778432094741,30.56,81304.86,0.05,0.34205,0.00022,19.94453]
[1778432100211,30.56,81304.65,0.05,0.34201,0.00022,19.94354]
[1778432105250,30.56,81305.19,0.05,0.34213,0.00022,19.94636]
[1778432107703,30.56,81309.15,0.05,0.34301,0.00022,19.96665]
[1778432107748,30.56,81309.15,0.05,0.34301,0.00022,19.96665]
[1778432108581,30.56,81312.55,0.05,0.34376,0.00022,19.98397]
[1778432114310,30.56,81319.16,0.05,0.34523,0.00022,20.01742]
[1778432119430,30.56,81321.35,0.05,0.34571,0.00022,20.02843]
[1778432119789,30.56,81321.35,0.05,0.34571,0.00022,20.02843]
[1778432119886,30.56,81321.92,0.05,0.34586,0.00022,20.03174]
[1778432125735,30.57,81324.11,0.05,0.34638,0.00022,20.0436]
[1778432133204,30.59,81324.72,0.05,0.34657,0.00022,20.04337]
[1778432133485,30.59,81324.72,0.05,0.34657,0.00022,20.04337]
[1778432136004,30.59,81317.41,0.05,0.34496,0.00022,20.00694]
[1778432140517,30.59,81317.22,0.05,0.34492,0.00022,20.00608]
[1778432140534,30.59,81317.22,0.05,0.34492,0.00022,20.00608]
[1778432140545,30.59,81317.22,0.05,0.34492,0.00022,20.00608]
[1778432140660,30.59,81317.22,0.05,0.34492,0.00022,20.00608]
[1778432140679,30.59,81317.22,0.05,0.34492,0.00022,20.00608]
[1778432140747,30.59,81316.81,0.05,0.34483,0.00022,20.00403]
[1778432141098,30.59,81316.81,0.05,0.34483,0.00022,20.00403]
[1778432141589,30.59,81309.68,0.05,0.34325,0.00022,19.96787]
[1778432141934,30.59,81309.68,0.05,0.34325,0.00022,19.96787]
[1778432142569,30.59,81309.68,0.05,0.34325,0.00022,19.96787]
[1778432142774,30.59,81309.68,0.05,0.34325,0.00022,19.96787]
[1778432144328,30.59,81307.8,0.05,0.34284,0.00022,19.95829]
[1778432144789,30.59,81307.64,0.05,0.34281,0.00022,19.95756]
[1778432149798,30.6,81306.72,0.05,0.34261,0.00022,19.95305]
[1778432154824,30.6,81306.86,0.05,0.34265,0.00022,19.95398]
[1778432159835,30.6,81305.31,0.05,0.34232,0.00022,19.94624]
[1778432164494,30.6,81305.1,0.05,0.34228,0.00022,19.94534]
[1778432166319,30.6,81298.29,0.05,0.34078,0.00022,19.9104]
[1778432172716,30.6,81298.95,0.05,0.34094,0.00022,19.91406]
[1778432175483,30.6,81299.76,0.05,0.34112,0.00022,19.9183]
[1778432175539,30.6,81299.76,0.05,0.34112,0.00022,19.9183]
[1778432175794,30.6,81305.44,0.05,0.34237,0.00022,19.9475]
[1778432181782,30.6,81308.48,0.05,0.34305,0.00022,19.96313]
[1778432186805,30.61,81304.31,0.05,0.34213,0.00022,19.94186]
[1778432191833,30.61,81304.43,0.05,0.34216,0.00022,19.94257]
[1778432196855,30.61,81303.26,0.05,0.34187,0.00022,19.93168]
[1778432201870,30.61,81303.67,0.05,0.34197,0.00022,19.93388]
[1778432202020,30.61,81303.67,0.05,0.34197,0.00022,19.9339]
[1778432202731,30.61,81303.67,0.05,0.34197,0.00022,19.9339]
[1778432202831,30.61,81303.67,0.05,0.34197,0.00022,19.93392]
[1778432205732,30.61,81303.66,0.05,0.34197,0.00022,19.9339]
[1778432206283,30.61,81303.43,0.05,0.34192,0.00022,19.93273]
[1778432212751,30.61,81299.13,0.05,0.34098,0.00022,19.91073]
[1778432214792,30.61,81300.47,0.05,0.34127,0.00022,19.91766]
[1778432214886,30.61,81301.16,0.05,0.34143,0.00022,19.92123]
[1778432216308,30.61,81301.16,0.05,0.34143,0.00022,19.92124]
[1778432216391,30.61,81300.23,0.05,0.34122,0.00022,19.91646]
[1778432222063,30.61,81300.31,0.05,0.34124,0.00022,19.91698]
[1778432223117,30.61,81300.31,0.05,0.34124,0.00022,19.91698]
[1778432229293,30.61,81303.78,0.05,0.34201,0.00022,19.93482]
[1778432233717,30.61,81303.5,0.05,0.34195,0.00022,19.93338]
[1778432233739,30.61,81303.5,0.05,0.34195,0.00022,19.93338]
[1778432233782,30.61,81303.75,0.05,0.342,0.00022,19.93466]
[1778432239416,30.61,81303.75,0.05,0.342,0.00022,19.93465]
[1778432242006,30.61,81299.27,0.05,0.34101,0.00022,19.91164]
[1778432242034,30.61,81299.27,0.05,0.34101,0.00022,19.91164]
[1778432242520,30.61,81299.46,0.05,0.34106,0.00022,19.91263]
[1778432245978,30.61,81298.98,0.05,0.34095,0.00022,19.9102]
[1778432249887,30.61,81299.54,0.05,0.34108,0.00022,19.91314]
[1778432250011,30.61,81299.84,0.05,0.34115,0.00022,19.91469]
[1778432250572,30.61,81299.84,0.05,0.34115,0.00022,19.91469]
[1778432254344,30.61,81299.84,0.05,0.34111,0.00022,19.90968]
[1778432254605,30.61,81299.84,0.05,0.34111,0.00022,19.90968]
[1778432254618,30.61,81300.17,0.05,0.34118,0.00022,19.91131]
[1778432258070,30.61,81300.9,0.05,0.34134,0.00022,19.91499]
[1778432263351,30.61,81300.78,0.05,0.3413,0.00022,19.91419]
[1778432264109,30.61,81300.78,0.05,0.3413,0.00022,19.91419]
[1778432264141,30.61,81300.78,0.05,0.3413,0.00022,19.91419]
[1778432264336,30.61,81300.78,0.05,0.3413,0.00022,19.91419]
[1778432264755,30.61,81300.94,0.05,0.34134,0.00022,19.91498]
[1778432265805,30.61,81300.94,0.05,0.34134,0.00022,19.91498]
[1778432265827,30.61,81300.94,0.05,0.34134,0.00022,19.91498]
[1778432265913,30.61,81300.83,0.05,0.34131,0.00022,19.91439]
[1778432266523,30.61,81300.83,0.05,0.34131,0.00022,19.91439]
[1778432266555,30.61,81300.83,0.05,0.34131,0.00022,19.91439]
[1778432266638,30.61,81300.83,0.05,0.34131,0.00022,19.91439]
[1778432266739,30.61,81300.98,0.05,0.34134,0.00022,19.91512]
[1778432267270,30.61,81300.98,0.05,0.34134,0.00022,19.91512]
[1778432267296,30.61,81300.98,0.05,0.34134,0.00022,19.91512]
[1778432267483,30.61,81300.86,0.05,0.34132,0.00022,19.91446]
[1778432272746,30.61,81300.56,0.05,0.34124,0.00022,19.91279]
[1778432278201,30.61,81300.94,0.05,0.34132,0.00022,19.91457]
[1778432283492,30.6,81299.22,0.05,0.34093,0.00022,19.90557]
[1778432288526,30.6,81297.79,0.05,0.34061,0.00022,19.89806]
[1778432291100,30.6,81297.66,0.05,0.34058,0.00022,19.89736]
[1778432291138,30.6,81297.66,0.05,0.34058,0.00022,19.89736]
[1778432291549,30.6,81297.87,0.05,0.34063,0.00022,19.89842]
[1778432296583,30.6,81294.38,0.05,0.33986,0.00022,19.88032]
[1778432301619,30.6,81295.27,0.05,0.34005,0.00022,19.88488]
[1778432306654,30.6,81295.5,0.05,0.34009,0.00022,19.88594]
[1778432310020,30.6,81295.68,0.05,0.34013,0.00022,19.88684]
[1778432310044,30.6,81295.68,0.05,0.34013,0.00022,19.88684]
[1778432310683,30.6,81295.68,0.05,0.34013,0.00022,19.88686]
[1778432311690,30.6,81303.52,0.05,0.34183,0.00022,19.92231]
[1778432313906,30.6,81310.59,0.05,0.3434,0.00022,19.95843]
[1778432319765,30.6,81309.74,0.05,0.3432,0.00022,19.95394]
[1778432321866,30.6,81309.74,0.05,0.3432,0.00022,19.95388]
[1778432321935,30.6,81309.74,0.05,0.3432,0.00022,19.95388]
[1778432321974,30.6,81307.94,0.05,0.3428,0.00022,19.94467]
[1778432322360,30.6,81307.94,0.05,0.3428,0.00022,19.94467]
[1778432322767,30.6,81307.94,0.05,0.3428,0.00022,19.94464]
[1778432323774,30.6,81314.39,0.05,0.34422,0.00022,19.97744]
[1778432324390,30.6,81314.39,0.05,0.34422,0.00022,19.97744]
[1778432324842,30.6,81314.39,0.05,0.34422,0.00022,19.97744]
[1778432324935,30.6,81316.36,0.05,0.34466,0.00022,19.98739]
[1778432326452,30.6,81316.36,0.05,0.34466,0.00022,19.98734]
[1778432326727,30.6,81315.95,0.05,0.34457,0.00022,19.98523]
[1778432334887,30.6,81314.0,0.05,0.34413,0.00022,19.97519]
[1778432340893,30.59,81311.06,0.05,0.34346,0.00022,19.95989]
[1778432345929,30.59,81310.66,0.05,0.34336,0.00022,19.9577]
[1778432353984,30.59,81308.49,0.05,0.34288,0.00022,19.94655]
[1778432359019,30.59,81307.94,0.05,0.34275,0.00022,19.94371]
[1778432362338,30.59,81307.61,0.05,0.34268,0.00022,19.94201]
[1778432362572,30.59,81307.61,0.05,0.34268,0.00022,19.94201]
[1778432362581,30.59,81307.61,0.05,0.34268,0.00022,19.94201]
[1778432363047,30.59,81307.24,0.05,0.3426,0.00022,19.94011]
[1778432363352,30.59,81307.24,0.05,0.3426,0.00022,19.94011]
[1778432363386,30.59,81307.24,0.05,0.3426,0.00022,19.94011]
[1778432364051,30.59,81310.9,0.05,0.34341,0.00022,19.9588]
[1778432364091,30.59,81310.9,0.05,0.34341,0.00022,19.9588]
[1778432364214,30.59,81310.9,0.05,0.34341,0.00022,19.9588]
[1778432364886,30.59,81310.9,0.05,0.34341,0.00022,19.9588]
[1778432364892,30.59,81310.9,0.05,0.34341,0.00022,19.9588]
[1778432364926,30.59,81310.9,0.05,0.34341,0.00022,19.9588]
[1778432364988,30.59,81314.62,0.05,0.34423,0.00022,19.97769]
[1778432365391,30.59,81314.62,0.05,0.34423,0.00022,19.97769]
[1778432365455,30.59,81315.01,0.05,0.34432,0.00022,19.97965]
[1778432370507,30.59,81318.76,0.05,0.34515,0.00022,19.99849]
[1778432374931,30.59,81319.65,0.05,0.34531,0.00022,19.99795]
[1778432374939,30.59,81319.65,0.05,0.34531,0.00022,19.99795]
[1778432375044,30.59,81319.65,0.05,0.34531,0.00022,19.99795]
[1778432375023,30.59,81324.55,0.05,0.3464,0.00022,20.02258]
[1778432375882,30.59,81324.55,0.05,0.3464,0.00022,20.02258]
[1778432375895,30.59,81324.55,0.05,0.3464,0.00022,20.02258]
[1778432375927,30.59,81330.38,0.05,0.3477,0.00022,20.05182]
[1778432376672,30.59,81330.38,0.05,0.3477,0.00022,20.05182]
[1778432376681,30.59,81330.38,0.05,0.3477,0.00022,20.05182]
[1778432376958,30.59,81332.83,0.05,0.34825,0.00022,20.0641]
[1778432378961,30.59,81332.83,0.05,0.34825,0.00022,20.06421]
[1778432379043,30.59,81334.68,0.05,0.34867,0.00022,20.07348]
[1778432379775,30.59,81334.68,0.05,0.34867,0.00022,20.07348]
[1778432379889,30.59,81334.68,0.05,0.34867,0.00022,20.07348]
[1778432379990,30.59,81335.97,0.05,0.34896,0.00022,20.07996]
[1778432385093,30.6,81340.01,0.05,0.3499,0.00022,20.10056]
[1778432385920,30.6,81340.01,0.05,0.3499,0.00022,20.10056]
[1778432391910,30.61,81345.04,0.05,0.35107,0.00022,20.12621]
[1778432396816,30.62,81351.26,0.05,0.35249,0.00022,20.15716]
[1778432400887,30.63,81353.8,0.05,0.3531,0.00022,20.1703]
[1778432400988,30.63,81353.81,0.05,0.35311,0.00022,20.17052]
[1778432407008,30.64,81357.29,0.05,0.35394,0.00022,20.18815]
[1778432414138,30.65,81358.3,0.05,0.35423,0.00022,20.19436]
[1778432420207,30.66,81357.93,0.05,0.3542,0.00022,20.1936]
[1778432425447,30.67,81357.8,0.05,0.35423,0.00022,20.19417]
[1778432430913,30.68,81356.82,0.05,0.35405,0.00022,20.19034]
[1778432431158,30.69,81355.55,0.05,0.35375,0.00022,20.17972]
[1778432431523,30.69,81355.55,0.05,0.35376,0.00022,20.17993]
[1778432437565,30.7,81354.82,0.05,0.35366,0.00022,20.17769]
[1778432442600,30.71,81355.36,0.05,0.35383,0.00022,20.18131]
[1778432447635,30.72,81359.35,0.05,0.35477,0.00022,20.20135]
[1778432449628,30.72,81357.4,0.05,0.35435,0.00022,20.19224]
[1778432449729,30.73,81361.17,0.05,0.3552,0.00022,20.21038]
[1778432450180,30.73,81361.17,0.05,0.3552,0.00022,20.21038]
[1778432450205,30.73,81361.17,0.05,0.3552,0.00022,20.21038]
[1778432450852,30.73,81361.8,0.05,0.35535,0.00022,20.21354]
[1778432451688,30.73,81361.8,0.05,0.35535,0.00022,20.21354]
[1778432451698,30.73,81361.8,0.05,0.35535,0.00022,20.21354]
[1778432451712,30.73,81361.8,0.05,0.35535,0.00022,20.21354]
[1778432451735,30.73,81362.01,0.05,0.3554,0.00022,20.21469]
[1778432453743,30.73,81362.01,0.05,0.35541,0.00022,20.21484]
[1778432453784,30.73,81364.11,0.05,0.35589,0.00022,20.22494]
[1778432459392,30.74,81363.22,0.05,0.35572,0.00022,20.2214]
[1778432459879,30.74,81363.22,0.05,0.35572,0.00022,20.2214]
[1778432459980,30.74,81363.22,0.05,0.35574,0.00022,20.22173]
[1778432461286,30.75,81363.42,0.05,0.35579,0.00022,20.22285]
[1778432461313,30.75,81363.42,0.05,0.35579,0.00022,20.22285]
[1778432461360,30.75,81363.42,0.05,0.35579,0.00022,20.22285]
[1778432461370,30.75,81363.42,0.05,0.35579,0.00022,20.22285]
[1778432461973,30.75,81357.95,0.05,0.35458,0.00022,20.19706]
[1778432463074,30.75,81357.95,0.05,0.35458,0.00022,20.19706]
[1778432464001,30.75,81352.42,0.05,0.35336,0.00022,20.1708]
[1778432464100,30.75,81350.35,0.05,0.3529,0.00022,20.16106]
[1778432468091,30.76,81352.18,0.05,0.35335,0.00022,20.17061]
[1778432468786,30.76,81351.45,0.05,0.35321,0.00022,20.1676]
[1778432473823,30.78,81348.65,0.05,0.35265,0.00022,20.1554]
[1778432478862,30.79,81347.02,0.05,0.35235,0.00022,20.14883]
[1778432482162,30.79,81345.2,0.05,0.35197,0.00022,20.14058]
[1778432482186,30.8,81345.2,0.05,0.35198,0.00022,20.14084]
[1778432482220,30.8,81345.2,0.05,0.35198,0.00022,20.14084]
[1778432482275,30.8,81345.2,0.05,0.35198,0.00022,20.14084]
[1778432482285,30.8,81345.2,0.05,0.35198,0.00022,20.14084]
[1778432482288,30.8,81345.2,0.05,0.35198,0.00022,20.14084]
[1778432482312,30.8,81345.2,0.05,0.35198,0.00022,20.14084]
[1778432482889,30.8,81344.71,0.05,0.35189,0.00022,20.13874]
[1778432485764,30.83,81338.6,0.05,0.3507,0.00022,20.11255]
[1778432491132,30.87,81336.54,0.05,0.3504,0.00022,20.10156]
[1778432496987,30.89,81337.85,0.05,0.35077,0.00022,20.10962]
[1778432500752,30.9,81342.09,0.05,0.35175,0.00022,20.13094]
[1778432500774,30.9,81342.09,0.05,0.35175,0.00022,20.13094]
[1778432500947,30.9,81342.09,0.05,0.35175,0.00022,20.13094]
[1778432501048,30.9,81343.06,0.05,0.35198,0.00022,20.13588]
[1778432502074,30.9,81343.06,0.05,0.35198,0.00022,20.13588]
[1778432502096,30.9,81343.06,0.05,0.35198,0.00022,20.13588]
[1778432502780,30.9,81344.14,0.05,0.35223,0.00022,20.14133]
[1778432502808,30.9,81344.14,0.05,0.35223,0.00022,20.14133]
[1778432503450,30.91,81344.14,0.05,0.35224,0.00022,20.14158]
[1778432503475,30.91,81344.14,0.05,0.35224,0.00022,20.14158]
[1778432505031,30.91,81344.05,0.05,0.35223,0.00022,20.14139]
[1778432505039,30.91,81344.05,0.05,0.35223,0.00022,20.14139]
[1778432511085,30.93,81342.59,0.05,0.35199,0.00022,20.13612]
[1778432516120,30.94,81342.1,0.05,0.35195,0.00022,20.13501]
[1778432521303,30.95,81341.91,0.05,0.35195,0.00022,20.1351]
[1778432527196,30.97,81342.44,0.05,0.35215,0.00022,20.13935]
[1778432532041,30.97,81342.3,0.05,0.35216,0.00022,20.13941]
[1778432532070,30.97,81342.3,0.05,0.35216,0.00022,20.13941]
[1778432532081,30.98,81341.17,0.05,0.35193,0.00022,20.13446]
[1778432532838,30.98,81341.17,0.05,0.35193,0.00022,20.13446]
[1778432532914,30.98,81338.01,0.05,0.35124,0.00022,20.11951]
[1778432533322,30.98,81338.01,0.05,0.35124,0.00022,20.11951]
[1778432533344,30.98,81338.01,0.05,0.35124,0.00022,20.11951]
[1778432533617,30.98,81338.01,0.05,0.35124,0.00022,20.11951]
[1778432533791,30.98,81338.01,0.05,0.35124,0.00022,20.11951]
[1778432533868,30.98,81337.8,0.05,0.35121,0.00022,20.11875]
[1778432534851,30.98,81337.8,0.05,0.35121,0.00022,20.11875]
[1778432534870,30.98,81337.8,0.05,0.35121,0.00022,20.11875]
[1778432534907,30.99,81337.88,0.05,0.35124,0.00022,20.1194]
[1778432539945,30.99,81337.02,0.05,0.35109,0.00022,20.11602]
[1778432546136,31.01,81337.34,0.05,0.35125,0.00022,20.11938]
[1778432551556,31.03,81338.24,0.05,0.3515,0.00022,20.12051]
[1778432558414,31.05,81338.36,0.05,0.35161,0.00022,20.12282]
[1778432567467,31.06,81338.56,0.05,0.3517,0.00022,20.12476]
[1778432572512,31.08,81340.13,0.05,0.35216,0.00022,20.13467]
[1778432574103,31.08,81340.13,0.05,0.35216,0.00022,20.13467]
[1778432574130,31.08,81340.13,0.05,0.35216,0.00022,20.13467]
[1778432574139,31.08,81340.28,0.05,0.35221,0.00022,20.13562]
[1778432574661,31.08,81340.28,0.05,0.35221,0.00022,20.13562]
[1778432574868,31.08,81340.28,0.05,0.35221,0.00022,20.13562]
[1778432574892,31.08,81340.28,0.05,0.35221,0.00022,20.13562]
[1778432574960,31.08,81340.28,0.05,0.35221,0.00022,20.13562]
[1778432574962,31.09,81340.56,0.05,0.35228,0.00022,20.13719]
[1778432575625,31.09,81340.56,0.05,0.35228,0.00022,20.13719]
[1778432575638,31.09,81340.56,0.05,0.35228,0.00022,20.13719]
[1778432575795,31.09,81340.47,0.05,0.35227,0.00022,20.137]
[1778432581769,31.1,81341.18,0.05,0.35249,0.00022,20.14176]
[1778432587619,31.12,81341.23,0.05,0.35257,0.00022,20.14335]
[1778432588419,31.12,81341.23,0.05,0.35257,0.00022,20.14335]
[1778432588450,31.12,81341.23,0.05,0.35257,0.00022,20.14335]
[1778432588464,31.12,81341.23,0.05,0.35257,0.00022,20.14335]
[1778432589027,31.12,81341.24,0.05,0.35258,0.00022,20.14362]
[1778432589961,31.12,81341.24,0.05,0.35258,0.00022,20.14362]
[1778432589987,31.12,81341.24,0.05,0.35258,0.00022,20.14362]
[1778432590233,31.12,81341.21,0.05,0.35259,0.00022,20.1437]
[1778432596011,31.13,81340.89,0.05,0.35257,0.00022,20.14321]
[1778432601909,31.14,81341.24,0.05,0.35271,0.00022,20.14614]
[1778432609635,31.15,81341.24,0.05,0.35274,0.00022,20.14685]
[1778432610207,31.15,81341.24,0.05,0.35274,0.00022,20.14685]
[1778432610215,31.15,81341.24,0.05,0.35274,0.00022,20.14685]
[1778432610233,31.15,81341.24,0.05,0.35274,0.00022,20.14685]
[1778432610245,31.16,81348.94,0.05,0.35447,0.00022,20.18397]
[1778432613835,31.16,81357.22,0.05,0.35629,0.00022,20.21835]
[1778432618870,31.17,81355.99,0.05,0.35606,0.00022,20.21333]
[1778432620000,31.17,81355.99,0.05,0.35606,0.00022,20.21333]
[1778432620647,31.17,81356.33,0.05,0.35614,0.00022,20.21507]
[1778432620884,31.18,81356.33,0.05,0.35615,0.00022,20.21522]
[1778432624719,31.18,81355.15,0.05,0.35591,0.00022,20.21017]
[1778432624912,31.18,81354.74,0.05,0.35583,0.00022,20.20841]
[1778432629948,31.19,81349.15,0.05,0.35463,0.00022,20.18302]
[1778432630760,31.19,81349.15,0.05,0.35463,0.00022,20.18302]
[1778432630797,31.19,81349.15,0.05,0.35463,0.00022,20.18302]
[1778432630801,31.19,81349.15,0.05,0.35463,0.00022,20.18302]
[1778432630954,31.19,81348.45,0.05,0.35449,0.00022,20.1799]
[1778432631618,31.19,81348.45,0.05,0.35449,0.00022,20.1799]
[1778432631630,31.19,81348.45,0.05,0.35449,0.00022,20.1799]
[1778432632123,31.19,81347.78,0.05,0.35435,0.00022,20.17691]
[1778432638003,31.2,81346.37,0.05,0.35409,0.00022,20.1713]
[1778432644045,31.22,81346.12,0.05,0.35408,0.00022,20.17114]
[1778432644807,31.22,81346.12,0.05,0.35408,0.00022,20.17114]
[1778432644835,31.22,81346.12,0.05,0.35408,0.00022,20.17114]
[1778432644846,31.22,81346.12,0.05,0.35408,0.00022,20.17114]
[1778432644910,31.22,81346.12,0.05,0.35408,0.00022,20.17114]
[1778432645052,31.22,81346.85,0.05,0.35425,0.00022,20.17474]
[1778432645393,31.22,81346.85,0.05,0.35425,0.00022,20.17474]
[1778432645426,31.22,81346.85,0.05,0.35425,0.00022,20.17474]
[1778432646059,31.22,81346.97,0.05,0.35429,0.00022,20.17547]
[1778432651094,31.23,81347.1,0.05,0.35436,0.00022,20.1769]
[1778432652028,31.23,81347.1,0.05,0.35436,0.00022,20.1769]
[1778432652060,31.23,81347.1,0.05,0.35436,0.00022,20.1769]
[1778432652066,31.23,81347.1,0.05,0.35436,0.00022,20.1769]
[1778432652163,31.23,81347.1,0.05,0.35436,0.00022,20.1769]
[1778432652168,31.23,81347.32,0.05,0.35441,0.00022,20.17809]
[1778432655472,31.23,81347.54,0.05,0.35448,0.00022,20.1796]
[1778432655486,31.23,81347.54,0.05,0.35448,0.00022,20.1796]
[1778432656143,31.24,81348.64,0.05,0.35473,0.00022,20.18491]
[1778432657351,31.24,81348.64,0.05,0.35473,0.00022,20.18491]
[1778432658142,31.24,81349.41,0.05,0.35492,0.00022,20.18883]
[1778432661392,31.24,81350.95,0.05,0.35527,0.00022,20.19634]
[1778432661410,31.24,81350.95,0.05,0.35527,0.00022,20.19634]
[1778432661416,31.24,81350.95,0.05,0.35527,0.00022,20.19634]
[1778432661590,31.24,81350.95,0.05,0.35527,0.00022,20.19634]
[1778432661598,31.25,81351.75,0.05,0.35546,0.00022,20.20039]
[1778432667208,31.25,81353.7,0.05,0.35593,0.00022,20.21024]
[1778432667486,31.25,81353.7,0.05,0.35593,0.00022,20.21024]
[1778432667501,31.25,81353.7,0.05,0.35593,0.00022,20.21024]
[1778432667806,31.26,81353.25,0.05,0.35584,0.00022,20.2083]
[1778432673251,31.26,81351.67,0.05,0.3555,0.00022,20.19673]
[1778432676643,31.27,81354.75,0.05,0.3562,0.00022,20.2115]
[1778432677359,31.27,81354.75,0.05,0.3562,0.00022,20.2115]
[1778432677367,31.27,81354.75,0.05,0.3562,0.00022,20.2115]
[1778432677382,31.27,81359.61,0.05,0.35727,0.00022,20.23414]
[1778432678339,31.27,81359.61,0.05,0.35727,0.00022,20.23414]
[1778432678358,31.27,81365.19,0.05,0.35851,0.00022,20.25992]
[1778432678397,31.27,81365.19,0.05,0.35851,0.00022,20.25992]
[1778432680302,31.27,81372.5,0.05,0.36013,0.00022,20.29346]
[1778432682982,31.28,81376.26,0.05,0.36097,0.00022,20.31062]
[1778432684330,31.28,81368.11,0.05,0.35918,0.00022,20.27379]
[1778432684651,31.28,81368.11,0.05,0.35918,0.00022,20.27379]
[1778432685275,31.28,81368.11,0.05,0.35918,0.00022,20.27379]
[1778432685356,31.28,81368.11,0.05,0.35918,0.00022,20.27379]
[1778432685373,31.28,81365.0,0.05,0.3585,0.00022,20.25967]
[1778432685965,31.28,81365.0,0.05,0.3585,0.00022,20.25967]
[1778432686348,31.28,81365.0,0.05,0.3585,0.00022,20.25977]
[1778432691379,31.28,81368.35,0.05,0.35926,0.00022,20.27552]
[1778432696414,31.29,81367.29,0.05,0.35905,0.00022,20.27109]
[1778432701457,31.29,81366.59,0.05,0.35892,0.00022,20.26829]
[1778432706523,31.3,81365.4,0.05,0.35867,0.00022,20.26324]
[1778432711675,31.3,81367.99,0.05,0.35926,0.00022,20.2754]
[1778432711723,31.3,81367.99,0.05,0.35926,0.00022,20.2754]
[1778432711766,31.3,81366.98,0.05,0.35904,0.00022,20.27087]
[1778432715404,31.3,81368.55,0.05,0.3594,0.00022,20.27815]
[1778432715426,31.3,81372.89,0.05,0.36035,0.00022,20.2979]
[1778432716358,31.3,81373.5,0.05,0.36049,0.00022,20.30071]
[1778432717878,31.3,81373.5,0.05,0.36049,0.00022,20.30071]
[1778432717905,31.3,81373.5,0.05,0.36049,0.00022,20.30071]
[1778432718006,31.31,81373.5,0.05,0.3605,0.00022,20.30082]
[1778432723603,31.31,81377.04,0.05,0.36129,0.00022,20.31707]
[1778432726651,31.31,81377.56,0.05,0.36141,0.00022,20.3195]
[1778432726685,31.31,81377.56,0.05,0.36141,0.00022,20.3195]
[1778432726752,31.31,81377.46,0.05,0.36139,0.00022,20.3191]
[1778432727556,31.31,81377.46,0.05,0.36139,0.00022,20.3191]
[1778432727587,31.31,81377.46,0.05,0.36139,0.00022,20.3191]
[1778432727630,31.31,81377.46,0.05,0.36139,0.00022,20.31913]
[1778432733150,31.31,81378.46,0.05,0.36159,0.00022,20.31886]
[1778432733470,31.31,81379.16,0.05,0.36175,0.00022,20.32205]
[1778432733781,31.31,81379.16,0.05,0.36175,0.00022,20.32205]
[1778432733807,31.31,81379.16,0.05,0.36175,0.00022,20.32205]
[1778432734014,31.31,81379.16,0.05,0.36175,0.00022,20.32205]
[1778432734244,31.31,81379.16,0.05,0.36175,0.00022,20.32205]
[1778432734348,31.31,81379.16,0.05,0.36175,0.00022,20.32205]
[1778432734434,31.31,81394.61,0.05,0.36517,0.00022,20.39063]
[1778432734440,31.31,81394.61,0.05,0.36517,0.00022,20.39063]
[1778432734547,31.31,81394.61,0.05,0.36517,0.00022,20.39063]
[1778432735239,31.31,81408.39,0.05,0.36822,0.00022,20.45051]
[1778432735739,31.31,81408.39,0.05,0.36822,0.00022,20.45051]
[1778432736333,31.31,81408.39,0.05,0.36822,0.00022,20.45051]
[1778432736350,31.31,81408.39,0.05,0.36822,0.00022,20.45051]
[1778432736444,31.31,81411.52,0.05,0.36892,0.00022,20.46395]
[1778432739284,31.31,81403.97,0.05,0.36724,0.00022,20.43144]
[1778432739374,31.31,81403.97,0.05,0.36724,0.00022,20.43144]
[1778432739345,31.31,81402.18,0.05,0.36685,0.00022,20.42372]
[1778432741965,31.32,81399.22,0.05,0.3662,0.00022,20.41091]
[1778432741986,31.32,81399.22,0.05,0.3662,0.00022,20.41091]
[1778432742020,31.32,81398.38,0.05,0.36601,0.00022,20.40729]
[1778432745408,31.32,81397.88,0.05,0.3659,0.00022,20.40518]
[1778432746205,31.32,81396.67,0.05,0.36564,0.00022,20.39997]
[1778432749316,31.32,81395.62,0.05,0.36541,0.00022,20.39544]
[1778432749345,31.32,81395.62,0.05,0.36541,0.00022,20.39544]
[1778432749415,31.32,81395.48,0.05,0.36538,0.00022,20.39486]
[1778432749633,31.32,81395.48,0.05,0.36538,0.00022,20.39486]
[1778432749667,31.32,81395.48,0.05,0.36538,0.00022,20.39486]
[1778432749848,31.32,81395.48,0.05,0.36538,0.00022,20.39486]
[1778432749875,31.32,81395.48,0.05,0.36538,0.00022,20.39486]
[1778432749892,31.32,81395.31,0.05,0.36535,0.00022,20.39415]
[1778432750640,31.32,81395.31,0.05,0.36535,0.00022,20.39415]
[1778432750667,31.32,81395.31,0.05,0.36535,0.00022,20.39415]
[1778432750845,31.32,81395.4,0.05,0.36537,0.00022,20.39457]
[1778432756839,31.32,81397.46,0.05,0.36583,0.00022,20.40374]
[1778432762730,31.32,81396.01,0.05,0.36552,0.00022,20.39747]
[1778432762741,31.32,81396.01,0.05,0.36552,0.00022,20.39747]
[1778432762794,31.32,81396.01,0.05,0.36552,0.00022,20.39747]
[1778432762984,31.32,81396.01,0.05,0.36552,0.00022,20.39747]
[1778432763317,31.32,81396.01,0.05,0.36552,0.00022,20.39747]
[1778432763373,31.32,81396.01,0.05,0.36552,0.00022,20.39747]
[1778432763463,31.32,81387.82,0.05,0.36371,0.00022,20.36144]
[1778432763587,31.32,81387.82,0.05,0.36371,0.00022,20.36144]
[1778432763743,31.32,81387.82,0.05,0.36371,0.00022,20.36144]
[1778432763815,31.32,81387.82,0.05,0.36371,0.00022,20.36144]
[1778432764299,31.32,81387.82,0.05,0.36371,0.00022,20.36144]
[1778432764453,31.32,81387.82,0.05,0.36371,0.00022,20.36144]
[1778432764419,31.32,81373.1,0.05,0.36045,0.00022,20.29549]
[1778432764668,31.32,81373.1,0.05,0.36045,0.00022,20.29549]
[1778432764729,31.32,81373.1,0.05,0.36045,0.00022,20.29549]
[1778432764760,31.32,81373.1,0.05,0.36045,0.00022,20.29549]
[1778432765120,31.32,81357.17,0.05,0.35695,0.00022,20.22274]
[1778432765874,31.32,81357.17,0.05,0.35695,0.00022,20.22274]
[1778432765956,31.32,81357.17,0.05,0.35695,0.00022,20.22274]
[1778432766429,31.32,81357.17,0.05,0.35695,0.00022,20.22274]
[1778432766442,31.32,81357.17,0.05,0.35695,0.00022,20.22274]
[1778432766461,31.32,81357.17,0.05,0.35695,0.00022,20.22274]
[1778432766064,31.32,81344.93,0.05,0.35426,0.00022,20.1658]
[1778432767110,31.32,81344.93,0.05,0.35426,0.00022,20.1658]
[1778432767163,31.32,81340.89,0.05,0.35338,0.00022,20.14685]
[1778432767893,31.32,81340.89,0.05,0.35338,0.00022,20.14685]
[1778432767922,31.32,81340.89,0.05,0.35338,0.00022,20.14692]
[1778432772045,31.33,81338.46,0.05,0.35286,0.00022,20.13574]
[1778432772344,31.33,81338.1,0.05,0.35279,0.00022,20.13414]
[1778432777366,31.33,81334.12,0.05,0.35195,0.00022,20.11586]
[1778432780202,31.34,81334.41,0.05,0.35202,0.00022,20.11749]
[1778432780251,31.34,81334.41,0.05,0.35202,0.00022,20.11749]
[1778432780268,31.34,81334.41,0.05,0.35202,0.00022,20.11749]
[1778432780322,31.34,81333.87,0.05,0.35191,0.00022,20.11505]
[1778432781799,31.34,81331.64,0.05,0.35143,0.00022,20.10457]
[1778432782094,31.34,81322.0,0.05,0.34933,0.00022,20.05852]
[1778432783070,31.34,81315.04,0.05,0.34782,0.00022,20.02497]
[1778432783906,31.34,81315.04,0.05,0.34782,0.00022,20.02497]
[1778432783918,31.34,81315.04,0.05,0.34782,0.00022,20.02497]
[1778432784110,31.34,81315.11,0.05,0.34784,0.00022,20.02542]
[1778432786031,31.34,81315.11,0.05,0.34785,0.00022,20.02553]
[1778432786088,31.34,81315.11,0.05,0.34785,0.00022,20.02553]
[1778432786095,31.34,81316.69,0.05,0.3482,0.00022,20.03331]
[1778432791122,31.35,81318.72,0.05,0.34863,0.00022,20.03865]
[1778432793997,31.35,81320.62,0.05,0.34905,0.00022,20.04801]
[1778432796778,31.35,81317.62,0.05,0.34841,0.00022,20.03377]
[1778432797054,31.35,81317.62,0.05,0.34841,0.00022,20.03377]
[1778432798001,31.35,81317.26,0.05,0.34834,0.00022,20.03213]
[1778432798014,31.35,81317.26,0.05,0.34834,0.00022,20.03213]
[1778432802899,31.36,81319.58,0.05,0.34887,0.00022,20.04382]
[1778432803522,31.36,81315.86,0.05,0.34806,0.00022,20.02593]
[1778432804198,31.36,81315.86,0.05,0.34806,0.00022,20.02593]
[1778432804214,31.36,81315.86,0.05,0.34806,0.00022,20.02593]
[1778432804483,31.36,81308.76,0.05,0.34652,0.00022,19.99144]
[1778432804778,31.36,81308.76,0.05,0.34652,0.00022,19.99144]
[1778432805492,31.36,81307.79,0.05,0.34632,0.00022,19.98677]
[1778432805950,31.36,81307.79,0.05,0.34632,0.00022,19.98677]
[1778432806033,31.36,81307.79,0.05,0.34632,0.00022,19.98677]
[1778432806048,31.36,81307.79,0.05,0.34632,0.00022,19.98677]
[1778432806509,31.36,81303.86,0.05,0.34546,0.00022,19.96741]
[1778432808458,31.36,81299.56,0.05,0.34452,0.00022,19.94613]
[1778432809551,31.36,81289.07,0.05,0.34225,0.00022,19.8938]
[1778432810876,31.36,81289.07,0.05,0.34224,0.00022,19.89371]
[1778432810882,31.36,81289.07,0.05,0.34224,0.00022,19.89371]
[1778432810889,31.36,81289.07,0.05,0.34224,0.00022,19.89371]
[1778432811157,31.36,81289.07,0.05,0.34224,0.00022,19.89371]
[1778432811259,31.36,81288.04,0.05,0.34202,0.00022,19.88849]
[1778432812267,31.36,81280.67,0.05,0.34042,0.00022,19.85135]
[1778432816695,31.35,81278.43,0.05,0.33993,0.00022,19.83979]
[1778432819467,31.35,81285.41,0.05,0.34143,0.00022,19.87495]
[1778432821176,31.35,81285.41,0.05,0.34143,0.00022,19.87492]
[1778432821331,31.35,81286.67,0.05,0.3417,0.00022,19.88122]
[1778432822926,31.35,81286.29,0.05,0.34162,0.00022,19.87929]
[1778432822941,31.35,81286.29,0.05,0.34162,0.00022,19.87929]
[1778432823469,31.35,81291.49,0.05,0.34274,0.00022,19.9053]
[1778432823828,31.35,81291.49,0.05,0.34274,0.00022,19.9053]
[1778432823854,31.35,81291.49,0.05,0.34274,0.00022,19.9053]
[1778432824463,31.35,81291.49,0.05,0.34274,0.00022,19.9053]
[1778432824479,31.35,81291.49,0.05,0.34274,0.00022,19.9053]
[1778432826607,31.35,81291.42,0.05,0.34272,0.00022,19.9049]
[1778432826625,31.35,81291.42,0.05,0.34272,0.00022,19.90487]
[1778432827373,31.35,81286.49,0.05,0.34166,0.00022,19.88016]
[1778432828885,31.35,81285.82,0.05,0.34151,0.00022,19.87678]
[1778432829325,31.35,81285.82,0.05,0.34151,0.00022,19.87678]
[1778432830362,31.35,81286.01,0.05,0.34155,0.00022,19.87772]
[1778432830378,31.35,81286.01,0.05,0.34155,0.00022,19.87772]
[1778432830493,31.35,81286.01,0.05,0.34155,0.00022,19.87772]
[1778432831273,31.35,81282.09,0.05,0.3407,0.00022,19.85797]
[1778432831300,31.35,81282.09,0.05,0.3407,0.00022,19.85797]
[1778432831599,31.35,81280.39,0.05,0.34033,0.00022,19.84936]
[1778432836604,31.35,81283.05,0.05,0.34091,0.00022,19.86279]
[1778432841624,31.35,81283.83,0.05,0.34108,0.00022,19.86672]
[1778432849526,31.35,81288.23,0.05,0.34203,0.00022,19.88891]
[1778432855569,31.35,81290.46,0.05,0.34248,0.00022,19.89512]
[1778432855931,31.35,81290.46,0.05,0.34248,0.00022,19.89512]
[1778432855964,31.35,81290.46,0.05,0.34248,0.00022,19.89512]
[1778432856161,31.35,81290.46,0.05,0.34248,0.00022,19.89512]
[1778432856497,31.35,81290.46,0.05,0.34248,0.00022,19.89512]
[1778432856521,31.35,81290.46,0.05,0.34248,0.00022,19.89512]
[1778432863647,31.35,81295.79,0.05,0.34364,0.00022,19.92174]
[1778432864229,31.35,81296.34,0.05,0.34376,0.00022,19.92448]
[1778432864253,31.35,81296.34,0.05,0.34376,0.00022,19.92448]
[1778432864633,31.35,81296.11,0.05,0.34371,0.00022,19.92335]
[1778432869667,31.35,81299.29,0.05,0.3444,0.00022,19.93913]
[1778432872674,31.35,81299.17,0.05,0.34438,0.00022,19.93855]
[1778432872690,31.35,81299.17,0.05,0.34438,0.00022,19.93855]
[1778432872775,31.35,81297.8,0.05,0.34408,0.00022,19.93176]
[1778432878735,31.35,81294.07,0.05,0.34327,0.00022,19.91332]
[1778432882277,31.35,81294.14,0.05,0.34329,0.00022,19.9137]
[1778432882541,31.35,81294.14,0.05,0.34329,0.00022,19.9137]
[1778432882608,31.35,81292.78,0.05,0.343,0.00022,19.90692]
[1778432883345,31.35,81292.78,0.05,0.343,0.00022,19.90692]
[1778432883360,31.35,81292.78,0.05,0.343,0.00022,19.90692]
[1778432883526,31.36,81287.36,0.05,0.34182,0.00022,19.87983]
[1778432884025,31.36,81287.36,0.05,0.34182,0.00022,19.87983]
[1778432884035,31.36,81287.36,0.05,0.34182,0.00022,19.87983]
[1778432884045,31.36,81287.36,0.05,0.34182,0.00022,19.87983]
[1778432884111,31.35,81279.02,0.05,0.34002,0.00022,19.83777]
[1778432885552,31.35,81279.02,0.05,0.34002,0.00022,19.83777]
[1778432885575,31.35,81279.02,0.05,0.34002,0.00022,19.83777]
[1778432885639,31.35,81275.72,0.05,0.33931,0.00022,19.82102]
[1778432887326,31.35,81275.72,0.05,0.33931,0.00022,19.82102]
[1778432888479,31.35,81273.16,0.05,0.33875,0.00022,19.80795]
[1778432888487,31.35,81273.16,0.05,0.33875,0.00022,19.80795]
[1778432888508,31.35,81273.16,0.05,0.33875,0.00022,19.80795]
[1778432888522,31.35,81273.37,0.05,0.3388,0.00022,19.80903]
[1778432890838,31.35,81272.82,0.05,0.33868,0.00022,19.80624]
[1778432890923,31.35,81272.82,0.05,0.33868,0.00022,19.80624]
[1778432890979,31.35,81272.82,0.05,0.33868,0.00022,19.80624]
[1778432891011,31.35,81272.82,0.05,0.33868,0.00022,19.80624]
[1778432891603,31.35,81271.33,0.05,0.33836,0.00022,19.79864]
[1778432892537,31.35,81259.69,0.05,0.33586,0.00021,19.73882]
[1778432894265,31.35,81254.68,0.05,0.33478,0.00021,19.7128]
[1778432894271,31.35,81254.68,0.05,0.33478,0.00021,19.7128]
[1778432894476,31.35,81254.68,0.05,0.33478,0.00021,19.7128]
[1778432894498,31.35,81253.04,0.05,0.33443,0.00021,19.70424]
[1778432894942,31.35,81253.04,0.05,0.33443,0.00021,19.70424]
[1778432895367,31.35,81253.04,0.05,0.33443,0.00021,19.70424]
[1778432895517,31.35,81249.12,0.05,0.33358,0.00021,19.68375]
[1778432896140,31.35,81249.12,0.05,0.33358,0.00021,19.68375]
[1778432896202,31.35,81246.24,0.05,0.33297,0.00021,19.66865]
[1778432901733,31.35,81243.53,0.05,0.33238,0.00021,19.65425]
[1778432906538,31.35,81249.66,0.05,0.33368,0.00021,19.68621]
[1778432911664,31.35,81248.64,0.05,0.33346,0.00021,19.68063]
[1778432916998,31.35,81245.57,0.05,0.33275,0.00021,19.6591]
[1778432922033,31.34,81244.34,0.05,0.33247,0.00021,19.65243]
[1778432926283,31.34,81249.6,0.05,0.3336,0.00021,19.6799]
[1778432926310,31.34,81249.97,0.05,0.33367,0.00021,19.68179]
[1778432932104,31.34,81250.56,0.05,0.33378,0.00021,19.68453]
[1778432933843,31.34,81250.56,0.05,0.33378,0.00021,19.68448]
[1778432933948,31.34,81250.56,0.05,0.33378,0.00021,19.68448]
[1778432934022,31.34,81251.53,0.05,0.33399,0.00021,19.68949]
[1778432938168,31.34,81252.41,0.05,0.33417,0.00021,19.69392]
[1778432938187,31.34,81252.41,0.05,0.33417,0.00021,19.69392]
[1778432938249,31.34,81252.8,0.05,0.33425,0.00021,19.69591]
[1778432939349,31.34,81252.8,0.05,0.33425,0.00021,19.69591]
[1778432944434,31.34,81253.71,0.05,0.33444,0.00021,19.70043]
[1778432945827,31.33,81254.8,0.05,0.33467,0.00021,19.70601]
[1778432946245,31.33,81261.54,0.05,0.33612,0.00022,19.74096]
[1778432952245,31.33,81255.12,0.05,0.33472,0.00021,19.70743]
[1778432952902,31.33,81255.12,0.05,0.33472,0.00021,19.70743]
[1778432953003,31.33,81254.58,0.05,0.33461,0.00021,19.70459]
[1778432958287,31.33,81254.3,0.05,0.33454,0.00021,19.70301]
[1778432963556,31.33,81253.47,0.05,0.33436,0.00021,19.69858]
[1778432965503,31.33,81249.82,0.05,0.33357,0.00021,19.67945]
[1778432965712,31.33,81249.82,0.05,0.33357,0.00021,19.67945]
[1778432965592,31.33,81248.44,0.05,0.33328,0.00021,19.67221]
[1778432970085,31.33,81249.87,0.05,0.33357,0.00021,19.67946]
[1778432971395,31.33,81249.33,0.05,0.33345,0.00021,19.67657]
[1778432974760,31.33,81242.59,0.05,0.33197,0.00021,19.63588]
[1778432980060,31.32,81242.08,0.05,0.33185,0.00021,19.63302]
[1778432986170,31.32,81241.57,0.05,0.33173,0.00021,19.63015]
[1778432993827,31.32,81241.93,0.05,0.3318,0.00021,19.63183]
[1778432993835,31.32,81241.93,0.05,0.3318,0.00021,19.63183]
[1778432994686,31.32,81234.97,0.05,0.3303,0.00021,19.59479]
[1778432997450,31.32,81231.06,0.05,0.32946,0.00021,19.57385]
[1778432999405,31.32,81230.26,0.05,0.32929,0.00021,19.56949]
[1778432999419,31.32,81230.26,0.05,0.32929,0.00021,19.56949]
[1778432999501,31.32,81229.64,0.05,0.32916,0.00021,19.56614]
[1778433005618,31.32,81229.27,0.05,0.32907,0.00021,19.5639]
[1778433011332,31.32,81228.65,0.05,0.32893,0.00021,19.56049]
[1778433012040,31.31,81228.21,0.05,0.32883,0.00021,19.55796]
[1778433012539,31.31,81228.21,0.05,0.32883,0.00021,19.55796]
[1778433012728,31.31,81214.96,0.05,0.326,0.00021,19.48645]
[1778433014807,31.31,81208.23,0.05,0.32457,0.00021,19.44969]
[1778433016983,31.31,81207.36,0.05,0.32438,0.00021,19.44488]
[1778433017705,31.31,81207.36,0.05,0.32438,0.00021,19.44485]
[1778433020403,31.31,81204.95,0.05,0.32387,0.00021,19.43159]
[1778433020413,31.31,81204.95,0.05,0.32387,0.00021,19.43159]
[1778433020724,31.31,81205.65,0.05,0.32401,0.00021,19.4354]
[1778433025764,31.31,81207.46,0.05,0.32439,0.00021,19.44507]
[1778433031805,31.31,81208.42,0.05,0.32453,0.00021,19.44466]
[1778433036840,31.3,81210.04,0.05,0.32485,0.00021,19.453]
[1778433037952,31.3,81210.04,0.05,0.32485,0.00021,19.453]
[1778433039382,31.3,81209.91,0.05,0.32482,0.00021,19.45207]
[1778433039503,31.3,81209.91,0.05,0.32482,0.00021,19.45207]
[1778433039511,31.3,81203.41,0.05,0.32343,0.00021,19.4163]
[1778433040110,31.3,81203.41,0.05,0.32343,0.00021,19.4163]
[1778433040656,31.3,81202.98,0.05,0.32333,0.00021,19.41381]
[1778433044703,31.3,81200.77,0.05,0.32285,0.00021,19.40126]
[1778433044841,31.3,81200.77,0.05,0.32285,0.00021,19.40126]
[1778433044991,31.29,81200.67,0.05,0.32282,0.00021,19.40058]
[1778433045736,31.29,81206.96,0.05,0.32415,0.00021,19.43502]
[1778433046779,31.29,81215.44,0.05,0.32595,0.00021,19.48122]
[1778433051788,31.29,81215.9,0.05,0.32604,0.00021,19.48341]
[1778433056803,31.29,81215.6,0.05,0.32596,0.00021,19.48148]
[1778433061811,31.29,81218.15,0.05,0.3265,0.00021,19.49519]
[1778433062068,31.29,81218.15,0.05,0.3265,0.00021,19.49516]
[1778433062835,31.29,81219.51,0.05,0.32679,0.00021,19.5025]
[1778433062917,31.29,81219.51,0.05,0.32679,0.00021,19.5025]
[1778433063025,31.29,81219.51,0.05,0.32679,0.00021,19.50247]
[1778433068057,31.29,81222.47,0.05,0.32741,0.00021,19.51832]
[1778433075236,31.28,81222.73,0.05,0.32746,0.00021,19.51948]
[1778433081151,31.28,81225.29,0.05,0.32799,0.00021,19.533]
[1778433083011,31.28,81225.29,0.05,0.32799,0.00021,19.533]
[1778433083165,31.28,81226.48,0.05,0.32824,0.00021,19.53931]
[1778433087704,31.28,81230.31,0.05,0.32906,0.00021,19.55972]
[1778433087724,31.28,81231.8,0.05,0.32937,0.00021,19.56764]
[1778433093638,31.28,81232.23,0.05,0.32941,0.00021,19.56454]
[1778433093652,31.28,81232.23,0.05,0.32941,0.00021,19.56454]
[1778433093674,31.28,81223.13,0.05,0.32747,0.00021,19.51558]
[1778433099621,31.27,81222.8,0.05,0.32739,0.00021,19.51352]
[1778433102014,31.27,81224.86,0.05,0.32782,0.00021,19.52444]
[1778433102018,31.27,81224.86,0.05,0.32782,0.00021,19.52444]
[1778433102834,31.27,81224.86,0.05,0.32782,0.00021,19.52444]
[1778433102870,31.27,81226.41,0.05,0.32815,0.00021,19.53272]
[1778433104011,31.27,81226.41,0.05,0.32814,0.00021,19.53264]
[1778433104021,31.27,81226.41,0.05,0.32814,0.00021,19.53264]
[1778433104701,31.27,81226.41,0.05,0.32814,0.00021,19.53264]
[1778433104736,31.27,81225.98,0.05,0.32805,0.00021,19.53024]
[1778433107194,31.27,81222.31,0.05,0.32725,0.00021,19.51025]
[1778433107836,31.27,81225.03,0.05,0.32783,0.00021,19.52484]
[1778433108247,31.27,81225.03,0.05,0.32783,0.00021,19.52484]
[1778433108875,31.27,81227.65,0.05,0.32839,0.00021,19.53887]
[1778433110244,31.27,81227.65,0.05,0.32838,0.00021,19.53878]
[1778433110288,31.27,81227.65,0.05,0.32838,0.00021,19.53878]
[1778433110858,31.27,81229.12,0.05,0.3287,0.00021,19.54658]
[1778433115858,31.26,81226.87,0.05,0.3282,0.00021,19.53409]
[1778433120492,31.26,81227.76,0.05,0.32837,0.00021,19.53844]
[1778433120526,31.26,81227.76,0.05,0.32837,0.00021,19.53844]
[1778433120536,31.26,81228.92,0.05,0.32861,0.00021,19.54459]
[1778433122133,31.26,81228.92,0.05,0.32861,0.00021,19.5445]
[1778433122551,31.26,81228.92,0.05,0.32861,0.00021,19.5445]
[1778433122569,31.26,81230.24,0.05,0.32889,0.00021,19.5515]
[1778433128708,31.25,81229.28,0.05,0.32866,0.00021,19.54589]
[1778433128749,31.25,81235.81,0.05,0.33006,0.00021,19.58078]
[1778433129847,31.25,81235.81,0.05,0.33006,0.00021,19.58078]
[1778433129908,31.25,81235.78,0.05,0.33005,0.00021,19.58054]
[1778433130757,31.25,81235.78,0.05,0.33005,0.00021,19.58054]
[1778433130839,31.25,81235.49,0.05,0.32998,0.00021,19.5789]
[1778433132791,31.25,81235.49,0.05,0.32998,0.00021,19.5788]
[1778433132813,31.25,81237.87,0.05,0.33049,0.00021,19.5914]
[1778433134047,31.25,81237.87,0.05,0.33048,0.00021,19.59129]
[1778433134834,31.25,81237.87,0.05,0.33048,0.00021,19.59129]
[1778433134841,31.25,81237.87,0.05,0.33048,0.00021,19.59129]
[1778433135143,31.25,81239.99,0.05,0.33093,0.00021,19.60247]
[1778433135251,31.25,81239.99,0.05,0.33093,0.00021,19.60247]
[1778433135819,31.25,81239.99,0.05,0.33093,0.00021,19.60247]
[1778433135920,31.25,81239.36,0.05,0.33079,0.00021,19.599]
[1778433136864,31.25,81239.36,0.05,0.33079,0.00021,19.599]
[1778433137551,31.25,81241.39,0.05,0.33122,0.00021,19.60965]
[1778433142586,31.24,81246.08,0.05,0.33221,0.00021,19.63407]
[1778433147885,31.24,81246.21,0.05,0.33222,0.00021,19.63439]
[1778433149184,31.24,81249.14,0.05,0.33285,0.00022,19.64967]
[1778433149635,31.24,81250.28,0.05,0.33309,0.00022,19.65557]
[1778433149977,31.24,81250.28,0.05,0.33309,0.00022,19.65557]
[1778433150002,31.24,81250.28,0.05,0.33309,0.00022,19.65557]
[1778433151239,31.24,81250.22,0.05,0.33307,0.00022,19.65515]
[1778433151901,31.24,81250.84,0.05,0.33316,0.00022,19.65326]
[1778433156924,31.23,81250.8,0.05,0.33314,0.00022,19.65265]
[1778433161940,31.23,81252.09,0.05,0.33339,0.00022,19.65893]
[1778433163500,31.23,81255.8,0.05,0.33419,0.00022,19.6782]
[1778433163506,31.23,81255.8,0.05,0.33419,0.00022,19.6782]
[1778433163752,31.23,81255.8,0.05,0.33418,0.00022,19.67806]
[1778433165056,31.23,81257.53,0.05,0.33455,0.00022,19.68711]
[1778433165064,31.23,81257.53,0.05,0.33455,0.00022,19.68711]
[1778433165843,31.23,81259.75,0.05,0.33503,0.00022,19.69864]
[1778433169037,31.22,81260.37,0.05,0.33515,0.00022,19.70166]
[1778433169300,31.22,81260.37,0.05,0.33515,0.00022,19.70166]
[1778433169621,31.22,81260.37,0.05,0.33515,0.00022,19.70166]
[1778433169636,31.22,81260.37,0.05,0.33515,0.00022,19.70166]
[1778433169802,31.22,81260.37,0.05,0.33515,0.00022,19.70157]
[1778433170256,31.22,81260.37,0.05,0.33515,0.00022,19.70157]
[1778433170807,31.22,81267.13,0.05,0.33661,0.00022,19.73667]
[1778433171722,31.22,81267.13,0.05,0.33661,0.00022,19.73667]
[1778433171833,31.22,81267.13,0.05,0.33661,0.00022,19.73667]
[1778433171865,31.22,81267.13,0.05,0.33661,0.00022,19.73667]
[1778433171918,31.22,81276.19,0.05,0.33857,0.00022,19.78329]
[1778433173784,31.22,81276.19,0.05,0.33857,0.00022,19.78326]
[1778433173885,31.22,81275.26,0.05,0.33836,0.00022,19.77844]
[1778433177320,31.22,81271.03,0.05,0.33744,0.00022,19.75655]
[1778433177329,31.22,81271.03,0.05,0.33744,0.00022,19.75655]
[1778433177855,31.22,81269.73,0.05,0.33716,0.00022,19.74981]
[1778433183897,31.22,81268.7,0.05,0.33693,0.00022,19.74429]
[1778433188932,31.22,81269.55,0.05,0.3371,0.00022,19.74847]
[1778433193966,31.22,81272.88,0.05,0.33781,0.00022,19.76536]
[1778433196063,31.21,81273.7,0.05,0.33798,0.00022,19.76945]
[1778433198304,31.21,81274.07,0.05,0.33806,0.00022,19.77128]
[1778433198357,31.21,81274.07,0.05,0.33806,0.00022,19.77128]
[1778433198427,31.21,81274.07,0.05,0.33806,0.00022,19.77128]
[1778433199013,31.21,81280.03,0.05,0.33934,0.00022,19.80158]
[1778433200360,31.21,81282.37,0.05,0.33985,0.00022,19.81351]
[1778433201031,31.21,81283.48,0.05,0.34009,0.00022,19.81915]
[1778433206313,31.21,81283.16,0.05,0.34002,0.00022,19.81746]
[1778433212571,31.21,81289.44,0.05,0.34134,0.00022,19.84407]
[1778433213668,31.21,81288.67,0.05,0.34117,0.00022,19.84006]
[1778433215096,31.21,81288.59,0.05,0.34115,0.00022,19.8396]
[1778433215415,31.21,81288.59,0.05,0.34115,0.00022,19.8396]
[1778433216009,31.21,81290.87,0.05,0.34164,0.00022,19.85102]
[1778433216784,31.21,81290.87,0.05,0.34164,0.00022,19.85102]
[1778433216872,31.21,81305.68,0.05,0.34487,0.00022,19.92506]
[1778433218831,31.21,81305.68,0.05,0.34487,0.00022,19.92506]
[1778433218868,31.21,81309.91,0.05,0.34579,0.00022,19.94591]
[1778433219179,31.21,81309.91,0.05,0.34579,0.00022,19.94591]
[1778433219222,31.21,81309.48,0.05,0.34569,0.00022,19.94379]
[1778433220873,31.21,81309.48,0.05,0.34569,0.00022,19.94379]
[1778433221177,31.21,81309.06,0.05,0.3456,0.00022,19.94163]
[1778433221575,31.2,81313.62,0.05,0.34659,0.00022,19.96399]
[1778433223421,31.2,81315.27,0.05,0.34695,0.00022,19.97209]
[1778433227018,31.2,81312.95,0.05,0.34644,0.00022,19.96058]
[1778433227042,31.2,81312.95,0.05,0.34644,0.00022,19.96058]
[1778433227057,31.2,81312.95,0.05,0.34644,0.00022,19.96058]
[1778433227210,31.2,81311.51,0.05,0.34612,0.00022,19.95339]
[1778433228338,31.2,81311.51,0.05,0.34612,0.00022,19.95339]
[1778433228662,31.2,81311.51,0.05,0.34612,0.00022,19.95339]
[1778433228738,31.2,81311.51,0.05,0.34612,0.00022,19.95339]
[1778433229055,31.2,81311.51,0.05,0.34612,0.00022,19.95339]
[1778433228763,31.2,81306.43,0.05,0.345,0.00022,19.9282]
[1778433229106,31.2,81306.43,0.05,0.345,0.00022,19.9282]
[1778433230035,31.2,81300.09,0.05,0.34362,0.00022,19.89663]
[1778433232373,31.2,81294.06,0.05,0.3423,0.00022,19.86627]
[1778433235040,31.2,81292.09,0.05,0.34186,0.00022,19.85628]
[1778433235819,31.2,81294.54,0.05,0.34239,0.00022,19.86839]
[1778433240837,31.19,81291.6,0.05,0.34173,0.00022,19.85329]
[1778433242707,31.19,81291.6,0.05,0.34173,0.00022,19.85322]
[1778433242908,31.19,81290.66,0.05,0.34152,0.00022,19.84844]
[1778433243125,31.19,81290.66,0.05,0.34152,0.00022,19.84844]
[1778433243404,31.19,81290.66,0.05,0.34152,0.00022,19.84844]
[1778433243470,31.19,81294.66,0.05,0.34239,0.00022,19.86855]
[1778433245822,31.19,81294.66,0.05,0.34239,0.00022,19.86853]
[1778433245921,31.19,81296.87,0.05,0.34287,0.00022,19.87958]
[1778433247520,31.19,81297.28,0.05,0.34296,0.00022,19.88159]
[1778433247607,31.19,81297.24,0.05,0.34295,0.00022,19.88134]
[1778433249582,31.19,81297.22,0.05,0.34294,0.00022,19.88119]
[1778433249659,31.19,81301.8,0.05,0.34394,0.00022,19.90408]
[1778433251877,31.19,81301.8,0.05,0.34394,0.00022,19.90403]
[1778433251977,31.19,81301.44,0.05,0.34386,0.00022,19.90221]
[1778433252632,31.19,81301.44,0.05,0.34386,0.00022,19.90221]
[1778433253401,31.19,81301.41,0.05,0.34385,0.00022,19.90203]
[1778433253407,31.19,81301.41,0.05,0.34385,0.00022,19.90203]
[1778433253937,31.19,81301.41,0.05,0.34385,0.00022,19.90203]
[1778433254035,31.19,81301.41,0.05,0.34385,0.00022,19.90203]
[1778433254039,31.19,81300.37,0.05,0.34362,0.00022,19.89682]
[1778433255731,31.19,81303.42,0.05,0.34429,0.00022,19.91198]
[1778433255802,31.19,81304.41,0.05,0.3445,0.00022,19.9169]
[1778433257083,31.19,81304.41,0.05,0.3445,0.00022,19.9169]
[1778433257235,31.19,81304.44,0.05,0.34451,0.00022,19.91702]
[1778433257350,31.19,81304.44,0.05,0.34451,0.00022,19.91702]
[1778433257359,31.19,81304.44,0.05,0.34451,0.00022,19.91702]
[1778433257811,31.19,81301.26,0.05,0.34381,0.00022,19.90115]
[1778433258749,31.19,81301.26,0.05,0.34381,0.00022,19.90115]
[1778433258850,31.19,81300.62,0.05,0.34367,0.00022,19.89792]
[1778433259731,31.19,81300.62,0.05,0.34367,0.00022,19.89792]
[1778433262456,31.19,81304.57,0.05,0.34453,0.00022,19.91751]
[1778433263913,31.19,81303.86,0.05,0.34437,0.00022,19.91395]
[1778433263983,31.19,81303.34,0.05,0.34426,0.00022,19.91132]
[1778433264659,31.19,81303.34,0.05,0.34426,0.00022,19.91132]
[1778433264666,31.19,81303.34,0.05,0.34426,0.00022,19.91132]
[1778433264679,31.19,81303.2,0.05,0.34422,0.00022,19.91059]
[1778433265933,31.19,81303.2,0.05,0.34422,0.00022,19.91059]
[1778433265995,31.19,81303.2,0.05,0.34422,0.00022,19.91059]
[1778433266008,31.19,81302.85,0.05,0.34415,0.00022,19.9088]
[1778433268027,31.19,81306.06,0.05,0.34484,0.00022,19.92472]
[1778433268037,31.19,81306.06,0.05,0.34484,0.00022,19.92472]
[1778433269526,31.19,81308.69,0.05,0.34542,0.00022,19.93766]
[1778433269561,31.19,81308.69,0.05,0.34542,0.00022,19.93766]
[1778433269627,31.18,81309.12,0.05,0.34551,0.00022,19.93972]
[1778433270221,31.18,81309.12,0.05,0.34551,0.00022,19.93972]
[1778433270239,31.18,81309.12,0.05,0.34551,0.00022,19.93972]
[1778433270576,31.18,81309.12,0.05,0.3455,0.00022,19.93966]
[1778433272146,31.18,81308.7,0.05,0.34538,0.00022,19.93252]
[1778433272600,31.18,81308.7,0.05,0.34537,0.00022,19.93245]
[1778433273365,31.18,81308.7,0.05,0.34537,0.00022,19.93245]
[1778433273607,31.18,81313.26,0.05,0.34637,0.00022,19.95488]
[1778433274160,31.18,81313.26,0.05,0.34637,0.00022,19.95488]
[1778433274614,31.18,81313.51,0.05,0.34642,0.00022,19.95603]
[1778433275849,31.18,81313.51,0.05,0.34642,0.00022,19.95603]
[1778433275872,31.18,81313.51,0.05,0.34642,0.00022,19.95603]
[1778433276241,31.18,81312.6,0.05,0.34621,0.00022,19.95147]
[1778433277032,31.18,81312.84,0.05,0.34626,0.00022,19.95257]
[1778433278430,31.18,81312.81,0.05,0.34625,0.00022,19.95234]
[1778433278747,31.18,81307.58,0.05,0.3451,0.00022,19.92641]
[1778433279454,31.18,81307.58,0.05,0.3451,0.00022,19.92641]
[1778433280238,31.18,81310.44,0.05,0.34572,0.00022,19.94041]
[1778433280660,31.18,81310.44,0.05,0.34572,0.00022,19.94041]
[1778433283397,31.18,81313.36,0.05,0.34635,0.00022,19.95465]
[1778433283678,31.17,81314.17,0.05,0.34653,0.00022,19.95855]
[1778433284629,31.17,81314.17,0.05,0.34653,0.00022,19.95855]
[1778433287641,31.17,81306.17,0.05,0.34477,0.00022,19.91876]
[1778433293830,31.17,81307.47,0.05,0.34504,0.00022,19.92489]
[1778433299511,31.16,81310.95,0.05,0.34577,0.00022,19.94159]
[1778433304828,31.16,81309.32,0.05,0.34539,0.00022,19.933]
[1778433309806,31.16,81308.18,0.05,0.34513,0.00022,19.92701]
[1778433314196,31.15,81312.0,0.05,0.34594,0.00022,19.94543]
[1778433314713,31.15,81312.0,0.05,0.34594,0.00022,19.94543]
[1778433315014,31.15,81314.84,0.05,0.34656,0.00022,19.95933]
[1778433321949,31.15,81317.95,0.05,0.34724,0.00022,19.97467]
[1778433323213,31.15,81317.95,0.05,0.34724,0.00022,19.97467]
[1778433324067,31.15,81320.64,0.05,0.34784,0.00022,19.98808]
[1778433324311,31.15,81320.64,0.05,0.34784,0.00022,19.98808]
[1778433324328,31.15,81320.64,0.05,0.34784,0.00022,19.98808]
[1778433324972,31.15,81320.64,0.05,0.34784,0.00022,19.98808]
[1778433326195,31.15,81321.15,0.05,0.34796,0.00022,19.9907]
[1778433326205,31.15,81321.15,0.05,0.34796,0.00022,19.9907]
[1778433326540,31.15,81321.15,0.05,0.34796,0.00022,19.9907]
[1778433326562,31.15,81321.15,0.05,0.34796,0.00022,19.9907]
[1778433326967,31.15,81321.15,0.05,0.34796,0.00022,19.9907]
[1778433327018,31.16,81322.61,0.05,0.34829,0.00022,19.99795]
[1778433330223,31.16,81326.18,0.05,0.34908,0.00022,20.01557]
[1778433330322,31.16,81331.23,0.05,0.3502,0.00022,20.04011]
[1778433331016,31.16,81331.56,0.05,0.35025,0.00022,20.03692]
[1778433332024,31.16,81340.53,0.05,0.35223,0.00022,20.07999]
[1778433332742,31.16,81340.53,0.05,0.35223,0.00022,20.07999]
[1778433333031,31.16,81341.04,0.05,0.35234,0.00022,20.0825]
[1778433333377,31.16,81341.04,0.05,0.35234,0.00022,20.0825]
[1778433333396,31.16,81341.04,0.05,0.35234,0.00022,20.0825]
[1778433333411,31.16,81341.04,0.05,0.35234,0.00022,20.0825]
[1778433333646,31.16,81341.04,0.05,0.35234,0.00022,20.0825]
[1778433333667,31.16,81341.04,0.05,0.35234,0.00022,20.0825]
[1778433334038,31.16,81342.72,0.05,0.35272,0.00022,20.09059]
[1778433336054,31.17,81348.57,0.05,0.35401,0.00022,20.11845]
[1778433337111,31.17,81348.57,0.05,0.35401,0.00022,20.11845]
[1778433337119,31.17,81348.57,0.05,0.35401,0.00022,20.11845]
[1778433337137,31.17,81353.88,0.05,0.35519,0.00022,20.14349]
[1778433337397,31.17,81353.88,0.05,0.35519,0.00022,20.14349]
[1778433337539,31.17,81353.88,0.05,0.35519,0.00022,20.14349]
[1778433337579,31.17,81353.88,0.05,0.35519,0.00022,20.14349]
[1778433337618,31.17,81353.88,0.05,0.35519,0.00022,20.14349]
[1778433338072,31.17,81354.0,0.05,0.35522,0.00022,20.14412]
[1778433339075,31.17,81342.77,0.05,0.35275,0.00022,20.09125]
[1778433340081,31.17,81334.97,0.05,0.35104,0.00022,20.05416]
[1778433341829,31.17,81334.6,0.05,0.35096,0.00022,20.05252]
[1778433341906,31.17,81334.6,0.05,0.35096,0.00022,20.05252]
[1778433342009,31.17,81334.6,0.05,0.35096,0.00022,20.05252]
[1778433342096,31.17,81334.99,0.05,0.35106,0.00022,20.05454]
[1778433342602,31.17,81334.99,0.05,0.35106,0.00022,20.05454]
[1778433343103,31.17,81335.23,0.05,0.35112,0.00022,20.05584]
[1778433343429,31.17,81335.23,0.05,0.35112,0.00022,20.05584]
[1778433343663,31.17,81335.23,0.05,0.35112,0.00022,20.05584]
[1778433344110,31.18,81337.27,0.05,0.35157,0.00022,20.06574]
[1778433345117,31.18,81345.15,0.05,0.35331,0.00022,20.10335]
[1778433345904,31.18,81345.15,0.05,0.35331,0.00022,20.10335]
[1778433346132,31.18,81348.94,0.05,0.35415,0.00022,20.12135]
[1778433348904,31.18,81350.92,0.05,0.3546,0.00022,20.13087]
[1778433348917,31.18,81350.92,0.05,0.3546,0.00022,20.13087]
[1778433349023,31.18,81350.92,0.05,0.3546,0.00022,20.13087]
[1778433349160,31.18,81351.77,0.05,0.35479,0.00022,20.13497]
[1778433350161,31.18,81346.11,0.05,0.35355,0.00022,20.10844]
[1778433351159,31.18,81338.48,0.05,0.35188,0.00022,20.07236]
[1778433352017,31.18,81338.48,0.05,0.35188,0.00022,20.07236]
[1778433352166,31.19,81337.31,0.05,0.35163,0.00022,20.06693]
[1778433354305,31.19,81336.48,0.05,0.35146,0.00022,20.06329]
[1778433354309,31.19,81336.48,0.05,0.35146,0.00022,20.06329]
[1778433354334,31.19,81336.48,0.05,0.35146,0.00022,20.06329]
[1778433354553,31.19,81336.48,0.05,0.35146,0.00022,20.06329]
[1778433354584,31.19,81336.48,0.05,0.35146,0.00022,20.06329]
[1778433354595,31.19,81336.48,0.05,0.35146,0.00022,20.06329]
[1778433354981,31.19,81336.48,0.05,0.35146,0.00022,20.06329]
[1778433355186,31.19,81334.98,0.05,0.35114,0.00022,20.05623]
[1778433356208,31.19,81326.92,0.05,0.34937,0.00022,20.01751]
[1778433360265,31.2,81328.7,0.05,0.34979,0.00022,20.02659]
[1778433360285,31.2,81328.7,0.05,0.34979,0.00022,20.02659]
[1778433360382,31.2,81328.61,0.05,0.34977,0.00022,20.02615]
[1778433366266,31.2,81323.86,0.05,0.34874,0.00022,20.00354]
[1778433372193,31.2,81323.77,0.05,0.34873,0.00022,20.00324]
[1778433377273,31.2,81325.33,0.05,0.34908,0.00022,20.01108]
[1778433382926,31.21,81324.95,0.05,0.34901,0.00022,20.00937]
[1778433388238,31.21,81323.62,0.05,0.34872,0.00022,20.0031]
[1778433389720,31.21,81313.33,0.05,0.34648,0.00022,19.95294]
[1778433392035,31.21,81313.33,0.05,0.34648,0.00022,19.95294]
[1778433392126,31.21,81312.92,0.05,0.34636,0.00022,19.94611]
[1778433392449,31.21,81312.92,0.05,0.34636,0.00022,19.94611]
[1778433392506,31.21,81312.92,0.05,0.34636,0.00022,19.94611]
[1778433392608,31.21,81312.92,0.05,0.34636,0.00022,19.94611]
[1778433392629,31.21,81312.92,0.05,0.34636,0.00022,19.94611]
[1778433392822,31.21,81312.92,0.05,0.34636,0.00022,19.94611]
[1778433392837,31.21,81312.92,0.05,0.34636,0.00022,19.94611]
[1778433392975,31.21,81312.92,0.05,0.34636,0.00022,19.94611]
[1778433393073,31.21,81305.94,0.05,0.34483,0.00022,19.9116]
[1778433393461,31.21,81296.69,0.05,0.34282,0.00022,19.86549]
[1778433395105,31.21,81296.69,0.05,0.34282,0.00022,19.86549]
[1778433395227,31.21,81296.69,0.05,0.34282,0.00022,19.86549]
[1778433395252,31.21,81296.69,0.05,0.34282,0.00022,19.86549]
[1778433395262,31.21,81296.69,0.05,0.34282,0.00022,19.86549]
[1778433395273,31.21,81294.38,0.05,0.34231,0.00022,19.85379]
[1778433395339,31.21,81294.38,0.05,0.34231,0.00022,19.85379]
[1778433395527,31.21,81292.55,0.05,0.34191,0.00022,19.84458]
[1778433396849,31.21,81292.55,0.05,0.34191,0.00022,19.84458]
[1778433396939,31.21,81291.69,0.05,0.34172,0.00022,19.8402]
[1778433402519,31.21,81292.25,0.05,0.34183,0.00022,19.84283]
[1778433404355,31.2,81292.42,0.05,0.34186,0.00022,19.84353]
[1778433404970,31.2,81288.63,0.05,0.34104,0.00022,19.82434]
[1778433405662,31.2,81288.63,0.05,0.34104,0.00022,19.82434]
[1778433406537,31.2,81285.81,0.05,0.34042,0.00022,19.80999]
[1778433406557,31.2,81285.81,0.05,0.34042,0.00022,19.80999]
[1778433406677,31.2,81285.81,0.05,0.34042,0.00022,19.80999]
[1778433407417,31.2,81285.55,0.05,0.34036,0.00022,19.80864]
[1778433407876,31.2,81286.29,0.05,0.34052,0.00022,19.81236]
[1778433408612,31.2,81286.29,0.05,0.34052,0.00022,19.81236]
[1778433413618,31.2,81288.6,0.05,0.34102,0.00022,19.82395]
[1778433418644,31.2,81285.69,0.05,0.34038,0.00022,19.80915]
[1778433423668,31.2,81289.92,0.05,0.34131,0.00022,19.83064]
[1778433428669,31.2,81290.68,0.05,0.34147,0.00022,19.83438]
[1778433433685,31.2,81291.66,0.05,0.34168,0.00022,19.83921]
[1778433438697,31.2,81294.86,0.05,0.34237,0.00022,19.85519]
[1778433439176,31.2,81294.86,0.05,0.34237,0.00022,19.85519]
[1778433439256,31.2,81295.62,0.05,0.34253,0.00022,19.85895]
[1778433441958,31.2,81287.43,0.05,0.34074,0.00022,19.81759]
[1778433443270,31.2,81287.43,0.05,0.34074,0.00022,19.81759]
[1778433444063,31.2,81286.02,0.05,0.34044,0.00022,19.81042]
[1778433449447,31.2,81285.43,0.05,0.34031,0.00022,19.8074]
[1778433453372,31.2,81288.42,0.05,0.34092,0.00022,19.8175]
[1778433454251,31.2,81288.42,0.05,0.34092,0.00022,19.8175]
[1778433453882,31.2,81288.42,0.05,0.34092,0.00022,19.8175]
[1778433455013,31.2,81288.42,0.05,0.34092,0.00022,19.8175]
[1778433455260,31.2,81292.7,0.05,0.34185,0.00022,19.83912]
[1778433460270,31.2,81296.4,0.05,0.34267,0.00022,19.85784]
[1778433465293,31.2,81293.71,0.05,0.34208,0.00022,19.84442]
[1778433470319,31.2,81291.01,0.05,0.34149,0.00022,19.83073]
[1778433475347,31.2,81289.45,0.05,0.34115,0.00022,19.82284]
[1778433480203,31.2,81287.61,0.05,0.34075,0.00022,19.81352]
[1778433480227,31.2,81287.61,0.05,0.34075,0.00022,19.81352]
[1778433482147,31.2,81294.98,0.05,0.34236,0.00022,19.85072]
[1778433487465,31.2,81292.43,0.05,0.3418,0.00022,19.83783]
[1778433491176,31.2,81293.27,0.05,0.34198,0.00022,19.84205]
[1778433496191,31.2,81295.24,0.05,0.34241,0.00022,19.85195]
[1778433501202,31.2,81297.61,0.05,0.34293,0.00022,19.86386]
[1778433505008,31.2,81297.63,0.05,0.34293,0.00022,19.86398]
[1778433505142,31.2,81297.63,0.05,0.34293,0.00022,19.86398]
[1778433505888,31.2,81297.63,0.05,0.34293,0.00022,19.86398]
[1778433506249,31.2,81297.63,0.05,0.34293,0.00022,19.86399]
[1778433508023,31.2,81298.1,0.05,0.34304,0.00022,19.86635]
[1778433508361,31.2,81299.32,0.05,0.3433,0.00022,19.87245]
[1778433509597,31.2,81299.32,0.05,0.3433,0.00022,19.87246]
[1778433510277,31.2,81299.4,0.05,0.34332,0.00022,19.87286]
[1778433514175,31.2,81299.48,0.05,0.3433,0.00022,19.86825]
[1778433514265,31.2,81299.48,0.05,0.3433,0.00022,19.86825]
[1778433514341,31.2,81300.44,0.05,0.34351,0.00022,19.87305]
[1778433516795,31.2,81303.38,0.05,0.34416,0.00022,19.88772]
[1778433517330,31.2,81305.71,0.05,0.34466,0.00022,19.89931]
[1778433519340,31.2,81317.38,0.05,0.34723,0.00022,19.95719]
[1778433521642,31.21,81317.8,0.05,0.34734,0.00022,19.95958]
[1778433521959,31.21,81317.8,0.05,0.34734,0.00022,19.95958]
[1778433521979,31.21,81317.8,0.05,0.34734,0.00022,19.95958]
[1778433522846,31.21,81318.51,0.05,0.3475,0.00022,19.96321]
[1778433522881,31.21,81318.51,0.05,0.3475,0.00022,19.96321]
[1778433523326,31.21,81318.51,0.05,0.3475,0.00022,19.96321]
[1778433523370,31.21,81324.38,0.05,0.3488,0.00022,19.99193]
[1778433524177,31.21,81324.38,0.05,0.3488,0.00022,19.99193]
[1778433524378,31.21,81327.52,0.05,0.34949,0.00022,20.00729]
[1778433525386,31.21,81333.23,0.05,0.35076,0.00022,20.03494]
[1778433526237,31.21,81333.23,0.05,0.35076,0.00022,20.03494]
[1778433526389,31.21,81333.63,0.05,0.35085,0.00022,20.03701]
[1778433527343,31.21,81333.63,0.05,0.35085,0.00022,20.03701]
[1778433527353,31.21,81333.63,0.05,0.35085,0.00022,20.03701]
[1778433527398,31.21,81333.8,0.05,0.3509,0.00022,20.03798]
[1778433527865,31.21,81333.8,0.05,0.3509,0.00022,20.03798]
[1778433528136,31.21,81333.8,0.05,0.3509,0.00022,20.03798]
[1778433528237,31.21,81333.8,0.05,0.3509,0.00022,20.03798]
[1778433528404,31.22,81334.43,0.05,0.35104,0.00022,20.04115]
[1778433529607,31.22,81342.85,0.05,0.3529,0.00022,20.0814]
[1778433534426,31.22,81344.51,0.05,0.35329,0.00022,20.08971]
[1778433534462,31.22,81344.32,0.05,0.35325,0.00022,20.08892]
[1778433539832,31.23,81342.67,0.05,0.35291,0.00022,20.08155]
[1778433539932,31.23,81342.67,0.05,0.35291,0.00022,20.08155]
[1778433539958,31.23,81342.67,0.05,0.35291,0.00022,20.08155]
[1778433539976,31.23,81342.67,0.05,0.35291,0.00022,20.08155]
[1778433539991,31.23,81342.67,0.05,0.35291,0.00022,20.08155]
[1778433540598,31.23,81342.32,0.05,0.35284,0.00022,20.08012]
[1778433540601,31.23,81342.32,0.05,0.35284,0.00022,20.08012]
[1778433541111,31.23,81340.0,0.05,0.35234,0.00022,20.06923]
[1778433543238,31.23,81340.0,0.05,0.35234,0.00022,20.06923]
[1778433543653,31.23,81337.86,0.05,0.35188,0.00022,20.0593]
[1778433543752,31.23,81337.95,0.05,0.3519,0.00022,20.05973]
[1778433544736,31.24,81344.6,0.05,0.35337,0.00022,20.09141]
[1778433550571,31.24,81348.31,0.05,0.35421,0.00022,20.10935]
[1778433555492,31.24,81347.76,0.05,0.3541,0.00022,20.10694]
[1778433555593,31.25,81347.76,0.05,0.35412,0.00022,20.1073]
[1778433556858,31.25,81347.76,0.05,0.35412,0.00022,20.1073]
[1778433556959,31.25,81347.76,0.05,0.35412,0.00022,20.10748]
[1778433558211,31.25,81347.76,0.05,0.35412,0.00022,20.10748]
[1778433558312,31.25,81346.86,0.05,0.35393,0.00022,20.10334]
[1778433558894,31.25,81346.86,0.05,0.35393,0.00022,20.10334]
[1778433558939,31.25,81341.71,0.05,0.3528,0.00022,20.07913]
[1778433563802,31.25,81341.01,0.05,0.35266,0.00022,20.07604]
[1778433563854,31.25,81341.01,0.05,0.35266,0.00022,20.07604]
[1778433564362,31.25,81341.19,0.05,0.35271,0.00022,20.07712]
[1778433565676,31.25,81341.19,0.05,0.35271,0.00022,20.07712]
[1778433566399,31.25,81341.19,0.05,0.35271,0.00022,20.07712]
[1778433565770,31.26,81332.7,0.05,0.35086,0.00022,20.03689]
[1778433567875,31.26,81332.7,0.05,0.35086,0.00022,20.03703]
[1778433567883,31.26,81332.7,0.05,0.35086,0.00022,20.03703]
[1778433567976,31.26,81328.86,0.05,0.35003,0.00022,20.01886]
[1778433570215,31.26,81329.35,0.05,0.35014,0.00022,20.02122]
[1778433570366,31.26,81329.2,0.05,0.35012,0.00022,20.02077]
[1778433573334,31.27,81329.6,0.05,0.35019,0.00022,20.01797]
[1778433573365,31.27,81329.6,0.05,0.35019,0.00022,20.01797]
[1778433573433,31.27,81329.6,0.05,0.35019,0.00022,20.01797]
[1778433573405,31.27,81329.47,0.05,0.35017,0.00022,20.01748]
[1778433574298,31.27,81329.47,0.05,0.35017,0.00022,20.01748]
[1778433574349,31.27,81328.62,0.05,0.34999,0.00022,20.01352]
[1778433577597,31.27,81326.32,0.05,0.3495,0.00022,20.00272]
[1778433583277,31.28,81330.36,0.05,0.35041,0.00022,20.02269]
[1778433583539,31.28,81329.69,0.05,0.35027,0.00022,20.01971]
[1778433583805,31.28,81329.69,0.05,0.35027,0.00022,20.01971]
[1778433586611,31.28,81334.32,0.05,0.35131,0.00022,20.04226]
[1778433586830,31.28,81334.32,0.05,0.35131,0.00022,20.04226]
[1778433592042,31.29,81337.25,0.05,0.35197,0.00022,20.05668]
[1778433592090,31.29,81337.5,0.05,0.35204,0.00022,20.05821]
[1778433599006,31.3,81338.88,0.05,0.35238,0.00022,20.06544]
[1778433601874,31.3,81339.42,0.05,0.35251,0.00022,20.06833]
[1778433602466,31.3,81339.42,0.05,0.35251,0.00022,20.06833]
[1778433602438,31.3,81340.17,0.05,0.35268,0.00022,20.07199]
[1778433607452,31.31,81344.93,0.05,0.35375,0.00022,20.09484]
[1778433612475,31.31,81344.79,0.05,0.35374,0.00022,20.09465]
[1778433617494,31.32,81344.99,0.05,0.35381,0.00022,20.09606]
[1778433622509,31.32,81347.12,0.05,0.3543,0.00022,20.1065]
[1778433627515,31.33,81346.65,0.05,0.35422,0.00022,20.10482]
[1778433632515,31.33,81346.52,0.05,0.35419,0.00022,20.09988]
[1778433637519,31.34,81346.49,0.05,0.35422,0.00022,20.10038]
[1778433639602,31.34,81346.67,0.05,0.35427,0.00022,20.1016]
[1778433639640,31.34,81346.67,0.05,0.35427,0.00022,20.1016]
[1778433640208,31.35,81346.56,0.05,0.35426,0.00022,20.10121]
[1778433640814,31.35,81346.56,0.05,0.35426,0.00022,20.10121]
[1778433641027,31.35,81346.56,0.05,0.35426,0.00022,20.10121]
[1778433641214,31.35,81350.76,0.05,0.35519,0.00022,20.12094]
[1778433642903,31.35,81352.81,0.05,0.35564,0.00022,20.13058]
[1778433642927,31.35,81352.81,0.05,0.35564,0.00022,20.13058]
[1778433644682,31.35,81353.54,0.05,0.35581,0.00022,20.13417]
[1778433644686,31.35,81353.54,0.05,0.35581,0.00022,20.13417]
[1778433644711,31.35,81353.54,0.05,0.35581,0.00022,20.13417]
[1778433644856,31.35,81353.54,0.05,0.35581,0.00022,20.13417]
[1778433645243,31.35,81353.54,0.05,0.35582,0.00022,20.13428]
[1778433645930,31.35,81353.54,0.05,0.35582,0.00022,20.13428]
[1778433645939,31.35,81353.54,0.05,0.35582,0.00022,20.13428]
[1778433646249,31.35,81353.51,0.05,0.35582,0.00022,20.13424]
[1778433649418,31.35,81347.32,0.05,0.35447,0.00022,20.10562]
[1778433655316,31.36,81347.12,0.05,0.35446,0.00022,20.10554]
[1778433661359,31.37,81346.66,0.05,0.3544,0.00022,20.10412]
[1778433666395,31.38,81346.06,0.05,0.3543,0.00022,20.10193]
[1778433671430,31.38,81349.76,0.05,0.35514,0.00022,20.1198]
[1778433674450,31.39,81355.4,0.05,0.35639,0.00022,20.14624]
[1778433676202,31.39,81355.05,0.05,0.35632,0.00022,20.14471]
[1778433676219,31.39,81355.05,0.05,0.35632,0.00022,20.14471]
[1778433676501,31.39,81357.09,0.05,0.35677,0.00022,20.15422]
[1778433677698,31.39,81360.25,0.05,0.35747,0.00022,20.16884]
[1778433677791,31.39,81360.25,0.05,0.35747,0.00022,20.16884]
[1778433678095,31.39,81360.25,0.05,0.35747,0.00022,20.16884]
[1778433678123,31.39,81360.25,0.05,0.35747,0.00022,20.16884]
[1778433678478,31.39,81360.25,0.05,0.35748,0.00022,20.16891]
[1778433679728,31.39,81360.48,0.05,0.35753,0.00022,20.17007]
[1778433680492,31.39,81360.48,0.05,0.35754,0.00022,20.17018]
[1778433682596,31.4,81362.5,0.05,0.35799,0.00022,20.17964]
[1778433684938,31.4,81364.96,0.05,0.35855,0.00022,20.19107]
[1778433684953,31.4,81364.96,0.05,0.35855,0.00022,20.19107]
[1778433685530,31.4,81364.94,0.05,0.35855,0.00022,20.19107]
[1778433688402,31.4,81369.41,0.05,0.35954,0.00022,20.21155]
[1778433689578,31.4,81369.54,0.05,0.35957,0.00022,20.21222]
[1778433689952,31.4,81370.65,0.05,0.35982,0.00022,20.21733]
[1778433690518,31.4,81370.65,0.05,0.35982,0.00022,20.2174]
[1778433695599,31.41,81375.35,0.05,0.36085,0.00022,20.234]
[1778433697574,31.41,81375.95,0.05,0.36098,0.00022,20.23675]
[1778433699590,31.41,81383.26,0.05,0.3626,0.00022,20.26956]
[1778433700314,31.41,81383.26,0.05,0.3626,0.00022,20.26956]
[1778433700507,31.41,81385.12,0.05,0.36302,0.00022,20.27786]
[1778433705966,31.41,81389.17,0.05,0.36392,0.00022,20.29587]
[1778433706673,31.41,81389.03,0.05,0.36389,0.00022,20.29528]
[1778433707549,31.41,81389.03,0.05,0.36389,0.00022,20.29528]
[1778433708167,31.41,81389.0,0.05,0.36388,0.00022,20.29517]
[1778433709096,31.41,81399.46,0.05,0.3662,0.00022,20.34095]
[1778433710543,31.41,81399.46,0.05,0.3662,0.00022,20.34095]
[1778433711563,31.41,81401.2,0.05,0.36658,0.00022,20.34845]
[1778433716746,31.41,81397.59,0.05,0.36577,0.00022,20.33261]
[1778433721632,31.41,81395.46,0.05,0.3653,0.00022,20.32322]
[1778433726024,31.41,81392.03,0.05,0.36453,0.00022,20.30801]
[1778433726103,31.41,81392.03,0.05,0.36453,0.00022,20.30801]
[1778433726196,31.41,81392.03,0.05,0.36453,0.00022,20.30801]
[1778433726368,31.41,81392.03,0.05,0.36453,0.00022,20.30801]
[1778433726382,31.41,81392.03,0.05,0.36453,0.00022,20.30801]
[1778433726403,31.41,81392.03,0.05,0.36453,0.00022,20.30801]
[1778433726412,31.41,81392.03,0.05,0.36453,0.00022,20.30801]
[1778433726610,31.41,81392.03,0.05,0.36453,0.00022,20.30801]
[1778433726590,31.41,81390.91,0.05,0.36428,0.00022,20.30309]
[1778433727427,31.41,81390.91,0.05,0.36428,0.00022,20.30309]
[1778433727527,31.41,81379.97,0.05,0.36186,0.00022,20.25449]
[1778433729019,31.4,81374.73,0.05,0.3607,0.00022,20.23097]
[1778433729464,31.4,81372.57,0.05,0.36022,0.00022,20.22122]
[1778433729867,31.4,81372.57,0.05,0.36022,0.00022,20.22122]
[1778433729902,31.4,81372.57,0.05,0.36022,0.00022,20.22122]
[1778433730162,31.4,81372.57,0.05,0.36022,0.00022,20.22122]
[1778433730263,31.4,81371.83,0.05,0.36006,0.00022,20.21788]
[1778433732544,31.4,81372.29,0.05,0.36016,0.00022,20.21996]
[1778433732606,31.4,81372.29,0.05,0.36016,0.00022,20.21996]
[1778433732973,31.4,81371.16,0.05,0.35991,0.00022,20.21485]
[1778433733072,31.4,81362.89,0.05,0.35809,0.00022,20.17726]
[1778433734890,31.4,81362.89,0.05,0.35809,0.00022,20.17726]
[1778433734901,31.4,81362.89,0.05,0.35809,0.00022,20.17726]
[1778433734958,31.41,81360.94,0.05,0.35766,0.00022,20.16838]
[1778433736134,31.41,81360.94,0.05,0.35766,0.00022,20.16838]
[1778433736235,31.41,81361.65,0.05,0.35782,0.00022,20.17173]
[1778433736686,31.41,81361.65,0.05,0.35782,0.00022,20.17173]
[1778433737987,31.41,81363.44,0.05,0.35822,0.00022,20.17997]
[1778433738599,31.41,81363.44,0.05,0.35822,0.00022,20.17997]
[1778433738082,31.41,81367.8,0.05,0.35918,0.00022,20.19987]
[1778433738903,31.41,81367.8,0.05,0.35918,0.00022,20.19987]
[1778433741881,31.41,81371.44,0.05,0.35999,0.00022,20.21649]
[1778433741925,31.41,81370.73,0.05,0.35984,0.00022,20.21334]
[1778433743320,31.41,81370.73,0.05,0.35984,0.00022,20.21334]
[1778433743417,31.41,81368.74,0.05,0.35941,0.00022,20.20445]
[1778433746027,31.41,81368.74,0.05,0.35941,0.00022,20.20452]
[1778433746032,31.41,81368.74,0.05,0.35941,0.00022,20.20452]
[1778433746654,31.41,81370.65,0.05,0.35983,0.00022,20.21323]
[1778433747416,31.41,81370.65,0.05,0.35983,0.00022,20.21323]
[1778433747460,31.41,81370.65,0.05,0.35983,0.00022,20.21323]
[1778433747463,31.41,81374.68,0.05,0.36073,0.00022,20.23153]
[1778433748301,31.41,81374.68,0.05,0.36073,0.00022,20.23153]
[1778433748831,31.41,81377.38,0.05,0.36133,0.00022,20.2437]
[1778433749468,31.41,81377.38,0.05,0.36133,0.00022,20.2437]
[1778433750086,31.42,81383.19,0.05,0.36261,0.00022,20.2697]
[1778433756048,31.42,81385.65,0.05,0.36313,0.00022,20.27575]
[1778433759701,31.42,81385.9,0.05,0.36319,0.00022,20.2769]
[1778433762586,31.42,81376.1,0.05,0.36103,0.00022,20.2333]
[1778433764215,31.42,81376.45,0.05,0.36111,0.00022,20.23492]
[1778433764295,31.42,81377.26,0.05,0.36129,0.00022,20.23859]
[1778433769433,31.42,81375.03,0.05,0.36081,0.00022,20.22874]
[1778433775158,31.42,81380.16,0.05,0.36195,0.00022,20.25195]
[1778433778251,31.42,81380.73,0.05,0.36208,0.00022,20.25452]
[1778433778348,31.42,81380.73,0.05,0.36208,0.00022,20.25452]
[1778433778449,31.42,81380.73,0.05,0.36208,0.00022,20.25455]
[1778433782551,31.43,81386.43,0.05,0.36334,0.00022,20.27995]
[1778433785299,31.43,81386.37,0.05,0.36333,0.00022,20.27971]
[1778433785399,31.43,81388.51,0.05,0.3638,0.00022,20.28918]
[1778433785835,31.43,81388.51,0.05,0.3638,0.00022,20.28918]
[1778433786495,31.43,81388.51,0.05,0.3638,0.00022,20.28918]
[1778433791556,31.43,81392.86,0.05,0.36477,0.00022,20.30831]
[1778433792633,31.43,81391.85,0.05,0.36454,0.00022,20.30387]
[1778433792656,31.43,81391.85,0.05,0.36454,0.00022,20.30387]
[1778433792715,31.43,81393.15,0.05,0.36483,0.00022,20.30957]
[1778433793633,31.43,81401.05,0.05,0.36658,0.00022,20.34403]
[1778433797911,31.43,81402.85,0.05,0.36698,0.00022,20.3518]
[1778433797921,31.43,81402.85,0.05,0.36698,0.00022,20.3518]
[1778433798425,31.43,81394.72,0.05,0.36518,0.00022,20.31645]
[1778433800277,31.43,81389.31,0.05,0.36398,0.00022,20.29269]
[1778433800291,31.43,81389.31,0.05,0.36398,0.00022,20.29269]
[1778433800440,31.43,81388.91,0.05,0.36389,0.00022,20.29092]
[1778433806375,31.43,81388.68,0.05,0.36384,0.00022,20.2899]
[1778433806944,31.43,81388.68,0.05,0.36384,0.00022,20.2899]
[1778433807694,31.43,81396.42,0.05,0.36555,0.00022,20.32386]
[1778433809612,31.43,81399.06,0.05,0.36614,0.00022,20.33536]
[1778433809662,31.43,81399.06,0.05,0.36614,0.00022,20.33535]
[1778433811460,31.43,81398.36,0.05,0.36598,0.00022,20.3323]
[1778433812506,31.43,81397.89,0.05,0.36585,0.00022,20.32531]
[1778433812516,31.43,81397.89,0.05,0.36585,0.00022,20.32531]
[1778433812615,31.43,81396.48,0.05,0.36554,0.00022,20.31916]
[1778433813316,31.43,81396.48,0.05,0.36554,0.00022,20.31916]
[1778433813680,31.42,81391.07,0.05,0.36434,0.00022,20.29543]
[1778433819076,31.42,81389.55,0.05,0.364,0.00022,20.28867]
[1778433819466,31.42,81388.82,0.05,0.36383,0.00022,20.28544]
[1778433820579,31.42,81382.84,0.05,0.36251,0.00022,20.25894]
[1778433821539,31.42,81382.84,0.05,0.36251,0.00022,20.25894]
[1778433827591,31.42,81380.93,0.05,0.36209,0.00022,20.2505]
[1778433829390,31.42,81384.68,0.05,0.36292,0.00022,20.26719]
[1778433829455,31.42,81384.68,0.05,0.36292,0.00022,20.26719]
[1778433829648,31.42,81391.71,0.05,0.36448,0.00022,20.29821]
[1778433829935,31.42,81391.71,0.05,0.36448,0.00022,20.29821]
[1778433830329,31.42,81391.71,0.05,0.36448,0.00022,20.29821]
[1778433830663,31.42,81396.88,0.05,0.36562,0.00022,20.32083]
[1778433831699,31.42,81396.88,0.05,0.36562,0.00022,20.32083]
[1778433832607,31.42,81399.85,0.05,0.36628,0.00022,20.33375]
[1778433836750,31.42,81395.92,0.05,0.36541,0.00022,20.31663]
[1778433837594,31.42,81395.55,0.05,0.36532,0.00022,20.31499]
[1778433838755,31.42,81395.55,0.05,0.36532,0.00022,20.31499]
[1778433838890,31.42,81395.13,0.05,0.36523,0.00022,20.31312]
[1778433839036,31.42,81395.13,0.05,0.36523,0.00022,20.31312]
[1778433839607,31.42,81394.48,0.05,0.36508,0.00022,20.31025]
[1778433840616,31.42,81394.48,0.05,0.36508,0.00022,20.31025]
[1778433840629,31.42,81394.48,0.05,0.36508,0.00022,20.31025]
[1778433840658,31.42,81384.64,0.05,0.36291,0.00022,20.26689]
[1778433845716,31.42,81382.43,0.05,0.36242,0.00022,20.25708]
[1778433847689,31.42,81382.43,0.05,0.36242,0.00022,20.25709]
[1778433847902,31.42,81382.23,0.05,0.36238,0.00022,20.2562]
[1778433848086,31.42,81382.23,0.05,0.36238,0.00022,20.2562]
[1778433848782,31.42,81381.8,0.05,0.36228,0.00022,20.25429]
[1778433850676,31.42,81382.21,0.05,0.36237,0.00022,20.25613]
[1778433856726,31.42,81384.26,0.05,0.36283,0.00022,20.26529]
[1778433860132,31.42,81384.77,0.05,0.36294,0.00022,20.26757]
[1778433860756,31.42,81385.21,0.05,0.36304,0.00022,20.26953]
[1778433861081,31.42,81385.21,0.05,0.36304,0.00022,20.26953]
[1778433861764,31.42,81385.31,0.05,0.36306,0.00022,20.26998]
[1778433866008,31.42,81384.89,0.05,0.36297,0.00022,20.26813]
[1778433866037,31.42,81384.89,0.05,0.36297,0.00022,20.26813]
[1778433866801,31.42,81384.19,0.05,0.36282,0.00022,20.26504]
[1778433867608,31.42,81384.19,0.05,0.36282,0.00022,20.26504]
[1778433867808,31.42,81381.01,0.05,0.36211,0.00022,20.25091]
[1778433872841,31.43,81378.8,0.05,0.3616,0.00022,20.23617]
[1778433877877,31.43,81380.62,0.05,0.36201,0.00022,20.2444]
[1778433878839,31.43,81380.62,0.05,0.36201,0.00022,20.2444]
[1778433878884,31.43,81381.03,0.05,0.3621,0.00022,20.24625]
[1778433884428,31.43,81383.34,0.05,0.36261,0.00022,20.25661]
[1778433890658,31.43,81382.03,0.05,0.36233,0.00022,20.2509]
[1778433890711,31.43,81382.36,0.05,0.3624,0.00022,20.2524]
[1778433896330,31.43,81381.48,0.05,0.36221,0.00022,20.24857]
[1778433896369,31.43,81382.58,0.05,0.36246,0.00022,20.25352]
[1778433901376,31.43,81380.83,0.05,0.36208,0.00022,20.24581]
[1778433902088,31.43,81380.83,0.05,0.36208,0.00022,20.24581]
[1778433902292,31.43,81381.15,0.05,0.36215,0.00022,20.24723]
[1778433903301,31.43,81381.15,0.05,0.36215,0.00022,20.24723]
[1778433903361,31.43,81381.43,0.05,0.36221,0.00022,20.24848]
[1778433908599,31.43,81379.23,0.05,0.36173,0.00022,20.23875]
[1778433909445,31.43,81378.77,0.05,0.36163,0.00022,20.23673]
[1778433909526,31.43,81378.87,0.05,0.36165,0.00022,20.23721]
[1778433916145,31.44,81380.59,0.05,0.36204,0.00022,20.24503]
[1778433919035,31.44,81381.72,0.05,0.36229,0.00022,20.25014]
[1778433919167,31.44,81381.89,0.05,0.36233,0.00022,20.2509]
[1778433924202,31.44,81379.93,0.05,0.36191,0.00022,20.2423]
[1778433929237,31.44,81382.99,0.05,0.36259,0.00022,20.25603]
[1778433934270,31.44,81381.63,0.05,0.36226,0.00022,20.24518]
[1778433939396,31.44,81381.82,0.05,0.36231,0.00022,20.24607]
[1778433945348,31.44,81381.38,0.05,0.36221,0.00022,20.24411]
[1778433947492,31.44,81377.44,0.05,0.36134,0.00022,20.22652]
[1778433949104,31.44,81373.95,0.05,0.36057,0.00022,20.21092]
[1778433951922,31.44,81371.62,0.05,0.36007,0.00022,20.20057]
[1778433951947,31.44,81371.62,0.05,0.36007,0.00022,20.20057]
[1778433952105,31.44,81371.62,0.05,0.36007,0.00022,20.20057]
[1778433952397,31.44,81371.16,0.05,0.35997,0.00022,20.19854]
[1778433953268,31.44,81371.16,0.05,0.35997,0.00022,20.19854]
[1778433953278,31.44,81371.16,0.05,0.35997,0.00022,20.19854]
[1778433953551,31.45,81366.37,0.05,0.35892,0.00022,20.17694]
[1778433954024,31.45,81366.37,0.05,0.35892,0.00022,20.17694]
[1778433954039,31.45,81366.37,0.05,0.35892,0.00022,20.17694]
[1778433954048,31.45,81366.37,0.05,0.35892,0.00022,20.17694]
[1778433954218,31.45,81366.37,0.05,0.35892,0.00022,20.17694]
[1778433954792,31.45,81366.37,0.05,0.35892,0.00022,20.17694]
[1778433954819,31.45,81365.7,0.05,0.35877,0.00022,20.1739]
[1778433956015,31.45,81365.7,0.05,0.35877,0.00022,20.17396]
[1778433961576,31.45,81363.82,0.05,0.35838,0.00022,20.16586]
[1778433967502,31.46,81363.47,0.05,0.35832,0.00022,20.16458]
[1778433972538,31.46,81363.11,0.05,0.35826,0.00022,20.16323]
[1778433977571,31.46,81365.8,0.05,0.35886,0.00022,20.17574]
[1778433980940,31.46,81365.63,0.05,0.35884,0.00022,20.17515]
[1778433985969,31.47,81364.91,0.05,0.35869,0.00022,20.17202]
[1778433986056,31.47,81364.91,0.05,0.35869,0.00022,20.17202]
[1778433991791,31.47,81363.42,0.05,0.35834,0.00022,20.16058]
[1778433996826,31.47,81361.82,0.05,0.358,0.00022,20.15344]
[1778433999328,31.47,81359.86,0.05,0.35757,0.00022,20.1446]
[1778433999353,31.47,81359.86,0.05,0.35757,0.00022,20.1446]
[1778433999813,31.47,81358.3,0.05,0.35723,0.00022,20.13751]
[1778434001844,31.47,81358.3,0.05,0.35724,0.00022,20.13756]
[1778434001872,31.47,81358.3,0.05,0.35724,0.00022,20.13756]
[1778434001906,31.47,81358.09,0.05,0.3572,0.00022,20.1367]
[1778434004324,31.47,81358.22,0.05,0.35723,0.00022,20.13736]
[1778434004332,31.47,81358.22,0.05,0.35723,0.00022,20.13736]
[1778434004717,31.48,81358.08,0.05,0.3572,0.00022,20.13677]
[1778434007578,31.48,81357.51,0.05,0.35708,0.00022,20.13432]
[1778434007594,31.48,81357.51,0.05,0.35708,0.00022,20.13432]
[1778434007608,31.48,81357.51,0.05,0.35708,0.00022,20.13432]
[1778434007787,31.48,81357.45,0.05,0.35707,0.00022,20.13405]
[1778434008791,31.48,81363.81,0.05,0.35847,0.00022,20.16324]
[1778434009799,31.48,81369.73,0.05,0.35978,0.00022,20.19008]
[1778434014128,31.48,81369.93,0.05,0.35983,0.00022,20.19123]
[1778434014839,31.48,81370.72,0.05,0.36001,0.00022,20.19482]
[1778434015110,31.48,81370.72,0.05,0.36001,0.00022,20.19482]
[1778434015627,31.48,81370.72,0.05,0.36001,0.00022,20.19482]
[1778434015723,31.48,81370.72,0.05,0.36001,0.00022,20.19482]
[1778434016177,31.48,81371.02,0.05,0.36007,0.00022,20.19617]
[1778434016927,31.48,81371.57,0.05,0.3602,0.00022,20.19867]
[1778434022294,31.48,81375.08,0.05,0.36098,0.00022,20.21461]
[1778434024674,31.48,81379.52,0.05,0.36196,0.00022,20.23452]
[1778434024683,31.48,81379.52,0.05,0.36196,0.00022,20.23452]
[1778434024909,31.49,81382.22,0.05,0.36256,0.00022,20.24654]
[1778434027631,31.49,81381.74,0.05,0.36245,0.00022,20.24446]
[1778434028017,31.49,81378.4,0.05,0.36172,0.00022,20.2296]
[1778434028427,31.49,81378.4,0.05,0.36172,0.00022,20.2296]
[1778434028970,31.49,81378.4,0.05,0.36172,0.00022,20.2296]
[1778434028937,31.49,81377.69,0.05,0.36156,0.00022,20.22647]
[1778434029003,31.49,81377.69,0.05,0.36156,0.00022,20.22647]
[1778434029008,31.49,81377.69,0.05,0.36156,0.00022,20.22647]
[1778434029946,31.49,81377.84,0.05,0.3616,0.00022,20.22722]
[1778434030951,31.49,81367.32,0.05,0.35928,0.00022,20.17993]
[1778434035986,31.49,81365.94,0.05,0.359,0.00022,20.17403]
[1778434039075,31.49,81364.03,0.05,0.35859,0.00022,20.1655]
[1778434039095,31.49,81364.03,0.05,0.35859,0.00022,20.1655]
[1778434039763,31.49,81364.03,0.05,0.35859,0.00022,20.1655]
[1778434039771,31.49,81364.03,0.05,0.35859,0.00022,20.1655]
[1778434040728,31.49,81362.73,0.05,0.35831,0.00022,20.15974]
[1778434040743,31.49,81362.73,0.05,0.35831,0.00022,20.15974]
[1778434040783,31.5,81362.61,0.05,0.35829,0.00022,20.15928]
[1778434041332,31.5,81362.61,0.05,0.35829,0.00022,20.15928]
[1778434041353,31.5,81362.61,0.05,0.35829,0.00022,20.15928]
[1778434041365,31.5,81362.21,0.05,0.3582,0.00022,20.15754]
[1778434044786,31.5,81362.21,0.05,0.35821,0.00022,20.15762]
[1778434044863,31.5,81362.21,0.05,0.35822,0.00022,20.15778]
[1778434045529,31.5,81362.21,0.05,0.35822,0.00022,20.15778]
[1778434046809,31.5,81362.21,0.05,0.35822,0.00022,20.15787]
[1778434046846,31.5,81362.21,0.05,0.35822,0.00022,20.15795]
[1778434048863,31.5,81360.0,0.05,0.35774,0.00022,20.14787]
[1778434048870,31.5,81359.53,0.05,0.35764,0.00022,20.14589]
[1778434054112,31.51,81359.92,0.05,0.35772,0.00022,20.14316]
[1778434055064,31.51,81359.92,0.05,0.35772,0.00022,20.14316]
[1778434055121,31.51,81359.92,0.05,0.35772,0.00022,20.14316]
[1778434055164,31.51,81359.92,0.05,0.35772,0.00022,20.14316]
[1778434055198,31.51,81359.92,0.05,0.35772,0.00022,20.14316]
[1778434055596,31.51,81359.78,0.05,0.3577,0.00022,20.1428]
[1778434056475,31.51,81359.78,0.05,0.3577,0.00022,20.1428]
[1778434056576,31.51,81352.58,0.05,0.35613,0.00022,20.10988]
[1778434057025,31.51,81352.58,0.05,0.35613,0.00022,20.10988]
[1778434057029,31.51,81352.58,0.05,0.35613,0.00022,20.10988]
[1778434057133,31.51,81352.58,0.05,0.35613,0.00022,20.10988]
[1778434059083,31.51,81349.42,0.05,0.35544,0.00022,20.09528]
[1778434059179,31.51,81350.18,0.05,0.35561,0.00022,20.09893]
[1778434065190,31.52,81351.31,0.05,0.3559,0.00022,20.10505]
[1778434070225,31.53,81351.29,0.05,0.35593,0.00022,20.10547]
[1778434075259,31.54,81350.69,0.05,0.35583,0.00022,20.10336]
[1778434081303,31.55,81351.93,0.05,0.35615,0.00022,20.11002]
[1778434086336,31.55,81352.45,0.05,0.35629,0.00022,20.11295]
[1778434092494,31.56,81353.66,0.05,0.3566,0.00022,20.11956]
[1778434097905,31.57,81352.72,0.05,0.35642,0.00022,20.11564]
[1778434103500,31.58,81353.71,0.05,0.35668,0.00022,20.1211]
[1778434108335,31.58,81353.64,0.05,0.35669,0.00022,20.1213]
[1778434108360,31.58,81353.64,0.05,0.35669,0.00022,20.1213]
[1778434108365,31.58,81353.64,0.05,0.35669,0.00022,20.1213]
[1778434108520,31.59,81353.64,0.05,0.3567,0.00022,20.12143]
[1778434110393,31.59,81352.72,0.05,0.35651,0.00022,20.11747]
[1778434110411,31.59,81352.72,0.05,0.35651,0.00022,20.11747]
[1778434110533,31.59,81349.33,0.05,0.35578,0.00022,20.10203]
[1778434116050,31.59,81348.56,0.05,0.3556,0.00022,20.09397]
[1778434123546,31.61,81349.64,0.05,0.3559,0.00022,20.10027]
[1778434123560,31.61,81349.64,0.05,0.3559,0.00022,20.10027]
[1778434123567,31.61,81349.64,0.05,0.3559,0.00022,20.10027]
[1778434123648,31.61,81349.64,0.05,0.35591,0.00022,20.10042]
[1778434126092,31.61,81350.75,0.05,0.35615,0.00022,20.10552]
[1778434126225,31.61,81350.75,0.05,0.35617,0.00022,20.1058]
[1778434126236,31.61,81350.75,0.05,0.35617,0.00022,20.1058]
[1778434126458,31.62,81350.9,0.05,0.35621,0.00022,20.10663]
[1778434128684,31.62,81350.91,0.05,0.35621,0.00022,20.10668]
[1778434128765,31.62,81351.14,0.05,0.35627,0.00022,20.10788]
[1778434134702,31.63,81350.96,0.05,0.35628,0.00022,20.10802]
[1778434138730,31.63,81356.75,0.05,0.35757,0.00022,20.13497]
[1778434143765,31.64,81359.31,0.05,0.35815,0.00022,20.14717]
[1778434149807,31.65,81357.3,0.05,0.35774,0.00022,20.13857]
[1778434154844,31.65,81360.07,0.05,0.35838,0.00022,20.15175]
[1778434156496,31.65,81361.51,0.05,0.35869,0.00022,20.15827]
[1778434156557,31.65,81361.51,0.05,0.35869,0.00022,20.15827]
[1778434157067,31.65,81363.67,0.05,0.35917,0.00022,20.1681]
[1778434161472,31.66,81365.68,0.05,0.35963,0.00022,20.17753]
[1778434161842,31.66,81365.68,0.05,0.35963,0.00022,20.17753]
[1778434161895,31.66,81365.68,0.05,0.35963,0.00022,20.17759]
[1778434163506,31.66,81365.47,0.05,0.35959,0.00022,20.17672]
[1778434163908,31.66,81365.47,0.05,0.3596,0.00022,20.17678]
[1778434168943,31.66,81363.78,0.05,0.35924,0.00022,20.16952]
[1778434169638,31.66,81363.78,0.05,0.35924,0.00022,20.16952]
[1778434169950,31.66,81363.05,0.05,0.35909,0.00022,20.1663]
[1778434174985,31.67,81363.11,0.05,0.35909,0.00022,20.16195]
[1778434181027,31.67,81362.0,0.05,0.35886,0.00022,20.15728]
[1778434183260,31.67,81362.46,0.05,0.35897,0.00022,20.15949]
[1778434183278,31.67,81362.46,0.05,0.35897,0.00022,20.15949]
[1778434184066,31.67,81362.46,0.05,0.35897,0.00022,20.15949]
[1778434184081,31.67,81362.46,0.05,0.35897,0.00022,20.15949]
[1778434184048,31.67,81362.46,0.05,0.35897,0.00022,20.15956]
[1778434184151,31.67,81361.54,0.05,0.35877,0.00022,20.15541]
[1778434185574,31.67,81361.54,0.05,0.35877,0.00022,20.15541]
[1778434185642,31.67,81361.54,0.05,0.35877,0.00022,20.15541]
[1778434185753,31.67,81361.54,0.05,0.35877,0.00022,20.15541]
[1778434185763,31.67,81361.54,0.05,0.35877,0.00022,20.15541]
[1778434185767,31.67,81361.54,0.05,0.35877,0.00022,20.15541]
[1778434186115,31.68,81362.82,0.05,0.35906,0.00022,20.16131]
[1778434188066,31.68,81366.33,0.05,0.35983,0.00022,20.17723]
[1778434188076,31.68,81366.33,0.05,0.35983,0.00022,20.17723]
[1778434193112,31.68,81365.1,0.05,0.35958,0.00022,20.17202]
[1778434194877,31.68,81365.07,0.05,0.35957,0.00022,20.17189]
[1778434194935,31.68,81365.07,0.05,0.35957,0.00022,20.17189]
[1778434195940,31.68,81365.07,0.05,0.35958,0.00022,20.17194]
[1778434195967,31.68,81365.07,0.05,0.35958,0.00022,20.17194]
[1778434196254,31.68,81363.76,0.05,0.35929,0.00022,20.16614]
[1778434197139,31.68,81362.34,0.05,0.35898,0.00022,20.15975]
[1778434199046,31.68,81361.94,0.05,0.3589,0.00022,20.15806]
[1778434199071,31.68,81361.94,0.05,0.3589,0.00022,20.15806]
[1778434199153,31.68,81361.33,0.05,0.35877,0.00022,20.15536]
[1778434200538,31.69,81361.56,0.05,0.35882,0.00022,20.15645]
[1778434200549,31.69,81361.56,0.05,0.35882,0.00022,20.15645]
[1778434200577,31.69,81361.56,0.05,0.35882,0.00022,20.15645]
[1778434200589,31.69,81361.56,0.05,0.35882,0.00022,20.15645]
[1778434205394,31.69,81360.81,0.05,0.35867,0.00022,20.1533]
[1778434205424,31.69,81360.81,0.05,0.35867,0.00022,20.1533]
[1778434205456,31.69,81360.81,0.05,0.35867,0.00022,20.1533]
[1778434205517,31.69,81360.81,0.05,0.35867,0.00022,20.1533]
[1778434206166,31.69,81360.81,0.05,0.35867,0.00022,20.1533]
[1778434205587,31.69,81361.04,0.05,0.35873,0.00022,20.15444]
[1778434206955,31.69,81361.04,0.05,0.35873,0.00022,20.15444]
[1778434206982,31.69,81366.9,0.05,0.36001,0.00022,20.18083]
[1778434208094,31.69,81366.9,0.05,0.36001,0.00022,20.18083]
[1778434211949,31.69,81367.19,0.05,0.36008,0.00022,20.18227]
[1778434211983,31.69,81367.19,0.05,0.36008,0.00022,20.18227]
[1778434212085,31.69,81367.22,0.05,0.36009,0.00022,20.18244]
[1778434213340,31.69,81359.7,0.05,0.35845,0.00022,20.14865]
[1778434214464,31.69,81359.7,0.05,0.35845,0.00022,20.14865]
[1778434214475,31.69,81359.7,0.05,0.35845,0.00022,20.14865]
[1778434214543,31.69,81359.47,0.05,0.3584,0.00022,20.14773]
[1778434215226,31.69,81359.47,0.05,0.3584,0.00022,20.14773]
[1778434215281,31.69,81359.51,0.05,0.35841,0.00022,20.14791]
[1778434216749,31.69,81359.51,0.05,0.35841,0.00022,20.14791]
[1778434216809,31.69,81359.56,0.05,0.35843,0.00022,20.14826]
[1778434222341,31.7,81359.98,0.05,0.35853,0.00022,20.15038]
[1778434228486,31.7,81359.68,0.05,0.35848,0.00022,20.14929]
[1778434228999,31.7,81359.68,0.05,0.35848,0.00022,20.14929]
[1778434229069,31.7,81359.25,0.05,0.3584,0.00022,20.14751]
[1778434233087,31.7,81357.49,0.05,0.35799,0.00022,20.13468]
[1778434233141,31.7,81357.29,0.05,0.35795,0.00022,20.13389]
[1778434233587,31.7,81357.29,0.05,0.35795,0.00022,20.13389]
[1778434233597,31.7,81357.29,0.05,0.35795,0.00022,20.13389]
[1778434233693,31.7,81357.29,0.05,0.35795,0.00022,20.13389]
[1778434234024,31.71,81357.44,0.05,0.35798,0.00022,20.13462]
[1778434234588,31.71,81357.44,0.05,0.35798,0.00022,20.13462]
[1778434234609,31.71,81357.44,0.05,0.35798,0.00022,20.13462]
[1778434234610,31.71,81344.52,0.05,0.35517,0.00022,20.07557]
[1778434236192,31.71,81344.52,0.05,0.35517,0.00022,20.07557]
[1778434236200,31.71,81344.52,0.05,0.35517,0.00022,20.07557]
[1778434236210,31.71,81338.08,0.05,0.35377,0.00022,20.04586]
[1778434236420,31.71,81338.08,0.05,0.35377,0.00022,20.04586]
[1778434238936,31.71,81338.55,0.05,0.35388,0.00022,20.04823]
[1778434238964,31.71,81338.55,0.05,0.35388,0.00022,20.04823]
[1778434239089,31.71,81338.55,0.05,0.35388,0.00022,20.04832]
[1778434245029,31.71,81340.42,0.05,0.35431,0.00022,20.05745]
[1778434245048,31.71,81340.42,0.05,0.35431,0.00022,20.05745]
[1778434245117,31.72,81340.89,0.05,0.35442,0.00022,20.05971]
[1778434245862,31.72,81340.89,0.05,0.35442,0.00022,20.05971]
[1778434245872,31.72,81340.89,0.05,0.35442,0.00022,20.05971]
[1778434246091,31.72,81341.05,0.05,0.35446,0.00022,20.06054]
[1778434252080,31.72,81344.01,0.05,0.35512,0.00022,20.07455]
[1778434252124,31.72,81344.01,0.05,0.35512,0.00022,20.07455]
[1778434252138,31.72,81343.64,0.05,0.35505,0.00022,20.07302]
[1778434254914,31.72,81344.03,0.05,0.35514,0.00022,20.0749]
[1778434254939,31.72,81344.03,0.05,0.35514,0.00022,20.0749]
[1778434255009,31.72,81344.49,0.05,0.35525,0.00022,20.07719]
[1778434255519,31.72,81344.49,0.05,0.35525,0.00022,20.07719]
[1778434255657,31.72,81344.49,0.05,0.35525,0.00022,20.07719]
[1778434255681,31.72,81344.49,0.05,0.35525,0.00022,20.07719]
[1778434255720,31.73,81344.97,0.05,0.35536,0.00022,20.07948]
[1778434256309,31.73,81344.97,0.05,0.35536,0.00022,20.07948]
[1778434256333,31.73,81344.97,0.05,0.35536,0.00022,20.07948]
[1778434262598,31.73,81347.0,0.05,0.35582,0.00022,20.0893]
[1778434265598,31.73,81347.09,0.05,0.35585,0.00022,20.08987]
[1778434265617,31.73,81347.09,0.05,0.35585,0.00022,20.08987]
[1778434265758,31.73,81347.09,0.05,0.35585,0.00022,20.08987]
[1778434265763,31.73,81347.09,0.05,0.35585,0.00022,20.08987]
[1778434265859,31.73,81348.14,0.05,0.35609,0.00022,20.09484]
[1778434271660,31.74,81352.75,0.05,0.35711,0.00022,20.11628]
[1778434276696,31.74,81353.77,0.05,0.35735,0.00022,20.12123]
[1778434278040,31.74,81353.77,0.05,0.35735,0.00022,20.12123]
[1778434278133,31.74,81356.26,0.05,0.35789,0.00022,20.13252]
[1778434283179,31.74,81357.25,0.05,0.35812,0.00022,20.13725]
[1778434283237,31.74,81357.25,0.05,0.35812,0.00022,20.13725]
[1778434283236,31.74,81357.3,0.05,0.35813,0.00022,20.13748]
[1778434283400,31.74,81357.3,0.05,0.35813,0.00022,20.13748]
[1778434284249,31.74,81357.3,0.05,0.35813,0.00022,20.13748]
[1778434283929,31.74,81368.56,0.05,0.36059,0.00022,20.18803]
[1778434284416,31.74,81368.56,0.05,0.36059,0.00022,20.18803]
[1778434284924,31.74,81368.56,0.05,0.36059,0.00022,20.18803]
[1778434284989,31.74,81368.56,0.05,0.36059,0.00022,20.18803]
[1778434285034,31.75,81381.29,0.05,0.36338,0.00022,20.24436]
[1778434285893,31.75,81381.29,0.05,0.36338,0.00022,20.24436]
[1778434285909,31.75,81381.29,0.05,0.36338,0.00022,20.24436]
[1778434285917,31.75,81381.29,0.05,0.36338,0.00022,20.24436]
[1778434286248,31.75,81381.29,0.05,0.36338,0.00022,20.24436]
[1778434285992,31.75,81386.33,0.05,0.36449,0.00022,20.26641]
[1778434287012,31.75,81389.21,0.05,0.36512,0.00022,20.27897]
[1778434288106,31.75,81389.21,0.05,0.36512,0.00022,20.27897]
[1778434288190,31.75,81387.46,0.05,0.36474,0.00022,20.27139]
[1778434290868,31.75,81386.99,0.05,0.36464,0.00022,20.26938]
[1778434290897,31.75,81387.17,0.05,0.36468,0.00022,20.27016]
[1778434291609,31.75,81387.17,0.05,0.36468,0.00022,20.27016]
[1778434291615,31.75,81387.17,0.05,0.36468,0.00022,20.27016]
[1778434292222,31.75,81386.98,0.05,0.36461,0.00022,20.26442]
[1778434292279,31.75,81386.98,0.05,0.36461,0.00022,20.26442]
[1778434293457,31.75,81386.98,0.05,0.36461,0.00022,20.26442]
[1778434296509,31.75,81384.92,0.05,0.36416,0.00022,20.25548]
[1778434299474,31.75,81383.35,0.05,0.36381,0.00022,20.2486]
[1778434302385,31.75,81381.09,0.05,0.36331,0.00022,20.23866]
[1778434302392,31.75,81381.09,0.05,0.36331,0.00022,20.23866]
[1778434302881,31.75,81381.36,0.05,0.36337,0.00022,20.23983]
[1778434306685,31.75,81382.44,0.05,0.36361,0.00022,20.24454]
[1778434307076,31.75,81381.91,0.05,0.36349,0.00022,20.24223]
[1778434308571,31.75,81381.91,0.05,0.36349,0.00022,20.24223]
[1778434309324,31.75,81382.26,0.05,0.36357,0.00022,20.24378]
[1778434315017,31.75,81381.4,0.05,0.36338,0.00022,20.24007]
[1778434320089,31.75,81378.48,0.05,0.36275,0.00022,20.22728]
[1778434324762,31.75,81375.08,0.05,0.362,0.00022,20.21232]
[1778434327777,31.75,81370.4,0.05,0.36098,0.00022,20.19158]
[1778434327790,31.75,81370.4,0.05,0.36098,0.00022,20.19158]
[1778434327793,31.75,81370.4,0.05,0.36098,0.00022,20.19158]
[1778434327969,31.75,81370.4,0.05,0.36098,0.00022,20.19158]
[1778434328070,31.75,81368.63,0.05,0.36059,0.00022,20.18369]
[1778434328532,31.75,81368.63,0.05,0.36059,0.00022,20.18369]
[1778434328551,31.75,81368.63,0.05,0.36059,0.00022,20.18369]
[1778434328605,31.75,81368.63,0.05,0.36059,0.00022,20.18369]
[1778434329090,31.75,81368.63,0.05,0.36059,0.00022,20.18369]
[1778434329112,31.75,81368.63,0.05,0.36059,0.00022,20.18369]
[1778434329274,31.75,81361.25,0.05,0.35898,0.00022,20.15064]
[1778434333798,31.75,81357.89,0.05,0.35825,0.00022,20.1356]
[1778434334168,31.75,81357.89,0.05,0.35825,0.00022,20.1356]
[1778434334186,31.75,81356.5,0.05,0.35795,0.00022,20.12935]
[1778434334479,31.75,81356.5,0.05,0.35795,0.00022,20.12935]
[1778434335294,31.75,81356.5,0.05,0.35795,0.00022,20.12935]
[1778434336115,31.75,81354.8,0.05,0.35758,0.00022,20.12172]
[1778434340131,31.75,81351.84,0.05,0.35694,0.00022,20.1084]
[1778434340150,31.75,81351.84,0.05,0.35694,0.00022,20.1084]
[1778434340164,31.75,81351.84,0.05,0.35694,0.00022,20.1084]
[1778434340174,31.75,81351.84,0.05,0.35694,0.00022,20.1084]
[1778434340188,31.75,81349.23,0.05,0.35638,0.00022,20.09655]
[1778434345540,31.76,81347.16,0.05,0.35594,0.00022,20.08743]
[1778434346186,31.76,81347.13,0.05,0.35594,0.00022,20.08737]
[1778434351220,31.76,81348.31,0.05,0.35619,0.00022,20.08815]
[1778434356258,31.77,81346.23,0.05,0.35575,0.00022,20.079]
[1778434361291,31.77,81343.64,0.05,0.35521,0.00022,20.06759]
[1778434366326,31.78,81345.01,0.05,0.35553,0.00022,20.07437]
[1778434371363,31.78,81345.67,0.05,0.3557,0.00022,20.07788]
[1778434377553,31.79,81346.06,0.05,0.35581,0.00022,20.08016]
[1778434377583,31.79,81346.06,0.05,0.35581,0.00022,20.08016]
[1778434377616,31.79,81346.06,0.05,0.35581,0.00022,20.08016]
[1778434377625,31.79,81346.06,0.05,0.35581,0.00022,20.08016]
[1778434377747,31.79,81346.06,0.05,0.35581,0.00022,20.08016]
[1778434378320,31.79,81346.56,0.05,0.35593,0.00022,20.08264]
[1778434379295,31.79,81346.56,0.05,0.35593,0.00022,20.08264]
[1778434379321,31.79,81346.56,0.05,0.35593,0.00022,20.08264]
[1778434378530,31.79,81337.12,0.05,0.35388,0.00022,20.03918]
[1778434379384,31.79,81337.12,0.05,0.35388,0.00022,20.03918]
[1778434379404,31.79,81337.12,0.05,0.35388,0.00022,20.03918]
[1778434380068,31.79,81337.12,0.05,0.35388,0.00022,20.03918]
[1778434380094,31.79,81337.12,0.05,0.35388,0.00022,20.03918]
[1778434380107,31.79,81337.12,0.05,0.35388,0.00022,20.03918]
[1778434380210,31.79,81337.12,0.05,0.35388,0.00022,20.03918]
[1778434380280,31.79,81331.74,0.05,0.35272,0.00022,20.01436]
[1778434380527,31.79,81331.74,0.05,0.35272,0.00022,20.01436]
[1778434380788,31.79,81331.74,0.05,0.35272,0.00022,20.01436]
[1778434382356,31.79,81329.61,0.05,0.35226,0.00022,20.00452]
[1778434383277,31.79,81330.29,0.05,0.35242,0.00022,20.00786]
[1778434386451,31.8,81329.19,0.05,0.35219,0.00022,20.00295]
[1778434386698,31.8,81329.51,0.05,0.35226,0.00022,20.00445]
[1778434393517,31.8,81332.05,0.05,0.35284,0.00022,20.0168]
[1778434398529,31.8,81334.25,0.05,0.35332,0.00022,20.02725]
[1778434398608,31.8,81334.25,0.05,0.35332,0.00022,20.02725]
[1778434398656,31.8,81334.25,0.05,0.35332,0.00022,20.02725]
[1778434398691,31.8,81334.25,0.05,0.35332,0.00022,20.02725]
[1778434398697,31.8,81334.25,0.05,0.35332,0.00022,20.02725]
[1778434398850,31.8,81334.25,0.05,0.35332,0.00022,20.02725]
[1778434399268,31.8,81333.64,0.05,0.3532,0.00022,20.02452]
[1778434399515,31.8,81333.64,0.05,0.3532,0.00022,20.02452]
[1778434399615,31.8,81324.42,0.05,0.3512,0.00022,19.98143]
[1778434400473,31.8,81324.42,0.05,0.3512,0.00022,19.98143]
[1778434400481,31.8,81324.42,0.05,0.3512,0.00022,19.98143]
[1778434400494,31.8,81324.42,0.05,0.3512,0.00022,19.98143]
[1778434400582,31.81,81321.58,0.05,0.35059,0.00022,19.96811]
[1778434406043,31.81,81321.37,0.05,0.35056,0.00022,19.96747]
[1778434406311,31.81,81321.37,0.05,0.35056,0.00022,19.96747]
[1778434411474,31.81,81319.95,0.05,0.35028,0.00022,19.96125]
[1778434411641,31.81,81318.32,0.05,0.34989,0.00022,19.9486]
[1778434412974,31.81,81318.32,0.05,0.34989,0.00022,19.9486]
[1778434412994,31.82,81318.4,0.05,0.34991,0.00022,19.94903]
[1778434414368,31.82,81318.4,0.05,0.34991,0.00022,19.94903]
[1778434414663,31.82,81318.68,0.05,0.34998,0.00022,19.95048]
[1778434420302,31.82,81317.95,0.05,0.34984,0.00022,19.94729]
[1778434420342,31.82,81317.95,0.05,0.34984,0.00022,19.94729]
[1778434420318,31.82,81317.85,0.05,0.34982,0.00022,19.94686]
[1778434420753,31.82,81326.54,0.05,0.3517,0.00022,19.9878]
[1778434421957,31.82,81326.54,0.05,0.3517,0.00022,19.9878]
[1778434421992,31.82,81326.54,0.05,0.3517,0.00022,19.9878]
[1778434422020,31.82,81330.46,0.05,0.35255,0.00022,20.00619]
[1778434423510,31.82,81331.31,0.05,0.35273,0.00022,20.01021]
[1778434423538,31.82,81331.31,0.05,0.35273,0.00022,20.01021]
[1778434423726,31.82,81331.31,0.05,0.35273,0.00022,20.01021]
[1778434429164,31.82,81332.07,0.05,0.3529,0.00022,20.01384]
[1778434430948,31.82,81331.95,0.05,0.35288,0.00022,20.01329]
[1778434431278,31.82,81332.02,0.05,0.3529,0.00022,20.01364]
[1778434432530,31.82,81335.59,0.05,0.35367,0.00022,20.03023]
[1778434433338,31.82,81337.51,0.05,0.35409,0.00022,20.03912]
[1778434434067,31.82,81337.51,0.05,0.35409,0.00022,20.03912]
[1778434434168,31.82,81337.78,0.05,0.35414,0.00022,20.04036]
[1778434434907,31.82,81337.78,0.05,0.35414,0.00022,20.04036]
[1778434435008,31.82,81338.81,0.05,0.35437,0.00022,20.04511]
[1778434435837,31.82,81338.81,0.05,0.35437,0.00022,20.04511]
[1778434441681,31.82,81342.4,0.05,0.35515,0.00022,20.06177]
[1778434444974,31.82,81342.51,0.05,0.35518,0.00022,20.0624]
[1778434444996,31.82,81342.51,0.05,0.35518,0.00022,20.0624]
[1778434445388,31.83,81343.63,0.05,0.35543,0.00022,20.06761]
[1778434446626,31.83,81343.63,0.05,0.35543,0.00022,20.06765]
[1778434446662,31.83,81343.63,0.05,0.35543,0.00022,20.06765]
[1778434446975,31.83,81343.88,0.05,0.35549,0.00022,20.06879]
[1778434452025,31.83,81344.3,0.05,0.35559,0.00022,20.0709]
[1778434454922,31.83,81344.3,0.05,0.35559,0.00022,20.07094]
[1778434454945,31.83,81344.3,0.05,0.35559,0.00022,20.07094]
[1778434454953,31.83,81344.3,0.05,0.35559,0.00022,20.07094]
[1778434455215,31.83,81344.3,0.05,0.35559,0.00022,20.07094]
[1778434455316,31.83,81344.72,0.05,0.35569,0.00022,20.07297]
[1778434458295,31.83,81344.72,0.05,0.35569,0.00022,20.073]
[1778434458325,31.83,81344.72,0.05,0.35569,0.00022,20.073]
[1778434459301,31.83,81344.57,0.05,0.35566,0.00022,20.07239]
[1778434459354,31.83,81335.5,0.05,0.35369,0.00022,20.03065]
[1778434459602,31.83,81335.5,0.05,0.35369,0.00022,20.03065]
[1778434460047,31.83,81335.5,0.05,0.35369,0.00022,20.03065]
[1778434460061,31.83,81332.23,0.05,0.35298,0.00022,20.01547]
[1778434462420,31.83,81332.23,0.05,0.35298,0.00022,20.01548]
[1778434462454,31.83,81331.82,0.05,0.3529,0.00022,20.0136]
[1778434463261,31.83,81331.82,0.05,0.3529,0.00022,20.0136]
[1778434463282,31.83,81331.82,0.05,0.3529,0.00022,20.0136]
[1778434463969,31.83,81331.95,0.05,0.35293,0.00022,20.01425]
[1778434463998,31.83,81331.95,0.05,0.35293,0.00022,20.01425]
[1778434464144,31.83,81331.95,0.05,0.35293,0.00022,20.01425]
[1778434464219,31.83,81331.99,0.05,0.35294,0.00022,20.01446]
[1778434467027,31.83,81331.69,0.05,0.35287,0.00022,20.01309]
[1778434468223,31.83,81331.31,0.05,0.35279,0.00022,20.01134]
[1778434468324,31.83,81330.1,0.05,0.35253,0.00022,20.00575]
[1778434474080,31.83,81329.94,0.05,0.35247,0.00022,20.00005]
[1778434479115,31.83,81328.6,0.05,0.35218,0.00022,19.99383]
[1778434482509,31.83,81326.81,0.05,0.35179,0.00022,19.98548]
[1778434483435,31.83,81325.9,0.05,0.35159,0.00022,19.98124]
[1778434484556,31.83,81326.01,0.05,0.35162,0.00022,19.98178]
[1778434485157,31.83,81326.07,0.05,0.35163,0.00022,19.98208]
[1778434487513,31.84,81326.9,0.05,0.35182,0.00022,19.98602]
[1778434487539,31.84,81326.9,0.05,0.35182,0.00022,19.98602]
[1778434488650,31.84,81326.9,0.05,0.35182,0.00022,19.98603]
[1778434489185,31.84,81327.14,0.05,0.35187,0.00022,19.98717]
[1778434489730,31.84,81327.14,0.05,0.35187,0.00022,19.98717]
[1778434489830,31.84,81327.14,0.05,0.35187,0.00022,19.98717]
[1778434490348,31.84,81327.14,0.05,0.35187,0.00022,19.98717]
[1778434490389,31.84,81325.12,0.05,0.35143,0.00022,19.97772]
[1778434490703,31.84,81325.12,0.05,0.35143,0.00022,19.97772]
[1778434491198,31.84,81325.12,0.05,0.35143,0.00022,19.97774]
[1778434491884,31.84,81325.12,0.05,0.35143,0.00022,19.97774]
[1778434492207,31.84,81324.89,0.05,0.35139,0.00022,19.97669]
[1778434493288,31.84,81324.89,0.05,0.35139,0.00022,19.97669]
[1778434493389,31.84,81323.89,0.05,0.35117,0.00022,19.97201]
[1778434494004,31.84,81323.89,0.05,0.35117,0.00022,19.97201]
[1778434495227,31.84,81323.89,0.05,0.35117,0.00022,19.97206]
[1778434496944,31.84,81323.43,0.05,0.35107,0.00022,19.9699]
[1778434497337,31.84,81317.27,0.05,0.34974,0.00022,19.94085]
[1778434502718,31.84,81314.64,0.05,0.34918,0.00022,19.92845]
[1778434507723,31.84,81310.72,0.05,0.34833,0.00022,19.90985]
[1778434507752,31.84,81310.72,0.05,0.34833,0.00022,19.90985]
[1778434508404,31.84,81310.72,0.05,0.34833,0.00022,19.90985]
[1778434508454,31.84,81310.72,0.05,0.34833,0.00022,19.90985]
[1778434508421,31.84,81305.83,0.05,0.34728,0.00022,19.88647]
[1778434510620,31.84,81300.96,0.05,0.34622,0.00022,19.86273]
[1778434510654,31.84,81300.96,0.05,0.34622,0.00022,19.86273]
[1778434511138,31.84,81300.96,0.05,0.34622,0.00022,19.86273]
[1778434511338,31.83,81300.1,0.05,0.34603,0.00022,19.85845]
[1778434511942,31.83,81300.1,0.05,0.34603,0.00022,19.85845]
[1778434512347,31.83,81298.77,0.05,0.34573,0.00022,19.85185]
[1778434517477,31.83,81297.38,0.05,0.3454,0.00022,19.84435]
[1778434525088,31.82,81297.76,0.05,0.34545,0.00022,19.84549]
[1778434530475,31.81,81298.4,0.05,0.34554,0.00022,19.84751]
[1778434533784,31.8,81298.29,0.05,0.34546,0.00022,19.84159]
[1778434533816,31.8,81298.29,0.05,0.34546,0.00022,19.84159]
[1778434534503,31.8,81298.91,0.05,0.34559,0.00022,19.84447]
[1778434537480,31.8,81299.61,0.05,0.34573,0.00022,19.84775]
[1778434537503,31.8,81299.61,0.05,0.34573,0.00022,19.84775]
[1778434537550,31.8,81299.86,0.05,0.34578,0.00022,19.84884]
[1778434537613,31.8,81299.86,0.05,0.34578,0.00022,19.84884]
[1778434537707,31.8,81299.86,0.05,0.34578,0.00022,19.84884]
[1778434538205,31.8,81299.82,0.05,0.34577,0.00022,19.84852]
[1778434540316,31.8,81309.89,0.05,0.34792,0.00022,19.89663]
[1778434543064,31.79,81307.96,0.05,0.3475,0.00022,19.88724]
[1778434543072,31.79,81307.96,0.05,0.3475,0.00022,19.88724]
[1778434543162,31.79,81307.72,0.05,0.34743,0.00022,19.88581]
[1778434549507,31.79,81306.59,0.05,0.34716,0.00022,19.87985]
[1778434553895,31.78,81307.37,0.05,0.34731,0.00022,19.88307]
[1778434553930,31.78,81307.37,0.05,0.34731,0.00022,19.88307]
[1778434553942,31.78,81309.07,0.05,0.34766,0.00022,19.89098]
[1778434554767,31.78,81309.07,0.05,0.34766,0.00022,19.89098]
[1778434554787,31.78,81309.07,0.05,0.34766,0.00022,19.89098]
[1778434554886,31.78,81310.3,0.05,0.34792,0.00022,19.89675]
[1778434561344,31.77,81311.71,0.05,0.3482,0.00022,19.90286]
[1778434561370,31.77,81311.71,0.05,0.3482,0.00022,19.90286]
[1778434561493,31.77,81311.71,0.05,0.3482,0.00022,19.90286]
[1778434561501,31.77,81313.39,0.05,0.34855,0.00022,19.91064]
[1778434563006,31.77,81313.39,0.05,0.34855,0.00022,19.91064]
[1778434563022,31.77,81313.39,0.05,0.34855,0.00022,19.91064]
[1778434563364,31.77,81314.02,0.05,0.34867,0.00022,19.9134]
[1778434569428,31.76,81315.92,0.05,0.34906,0.00022,19.92195]
[1778434570238,31.76,81316.14,0.05,0.34909,0.00022,19.92275]
[1778434573091,31.76,81312.29,0.05,0.34825,0.00022,19.90412]
[1778434573573,31.76,81311.03,0.05,0.34797,0.00022,19.89798]
[1778434574254,31.76,81311.03,0.05,0.34797,0.00022,19.89798]
[1778434579132,31.75,81310.3,0.05,0.34779,0.00022,19.89396]
[1778434580869,31.75,81306.77,0.05,0.34702,0.00022,19.87678]
[1778434580887,31.75,81306.77,0.05,0.34702,0.00022,19.87678]
[1778434580903,31.75,81306.77,0.05,0.34702,0.00022,19.87678]
[1778434581019,31.75,81306.77,0.05,0.34702,0.00022,19.87678]
[1778434581135,31.75,81306.77,0.05,0.34702,0.00022,19.87678]
[1778434581236,31.75,81304.97,0.05,0.34662,0.00022,19.86799]
[1778434582168,31.75,81304.97,0.05,0.34662,0.00022,19.86799]
[1778434582260,31.75,81295.23,0.05,0.34451,0.00022,19.82045]
[1778434582585,31.75,81295.23,0.05,0.34451,0.00022,19.82045]
[1778434583545,31.74,81292.39,0.05,0.34389,0.00022,19.80643]
[1778434583569,31.74,81292.39,0.05,0.34389,0.00022,19.80643]
[1778434584224,31.74,81292.39,0.05,0.34389,0.00022,19.80643]
[1778434585823,31.74,81292.47,0.05,0.34391,0.00022,19.80673]
[1778434586549,31.74,81292.47,0.05,0.34391,0.00022,19.80673]
[1778434586152,31.74,81292.4,0.05,0.34389,0.00022,19.80628]
[1778434586869,31.74,81292.4,0.05,0.34388,0.00022,19.80618]
[1778434592312,31.74,81289.76,0.05,0.3433,0.00022,19.79286]
[1778434594330,31.74,81288.6,0.05,0.34301,0.00022,19.78202]
[1778434599527,31.73,81295.96,0.05,0.34458,0.00022,19.81783]
[1778434605267,31.73,81295.24,0.05,0.3444,0.00022,19.81374]
[1778434611040,31.73,81295.94,0.05,0.34454,0.00022,19.81683]
[1778434618185,31.72,81298.12,0.05,0.34499,0.00022,19.82711]
[1778434618878,31.72,81298.12,0.05,0.34499,0.00022,19.82711]
[1778434618907,31.72,81298.12,0.05,0.34499,0.00022,19.82711]
[1778434619096,31.72,81298.12,0.05,0.34499,0.00022,19.82705]
[1778434620323,31.72,81298.12,0.05,0.34499,0.00022,19.82705]
[1778434620334,31.72,81298.12,0.05,0.34499,0.00022,19.82705]
[1778434620345,31.72,81298.68,0.05,0.3451,0.00022,19.82968]
[1778434620972,31.72,81298.68,0.05,0.3451,0.00022,19.82968]
[1778434620982,31.72,81298.68,0.05,0.3451,0.00022,19.82968]
[1778434621401,31.72,81298.82,0.05,0.34513,0.00022,19.83031]
[1778434621836,31.72,81298.82,0.05,0.34513,0.00022,19.83031]
[1778434621851,31.72,81298.82,0.05,0.34513,0.00022,19.83031]
[1778434622266,31.72,81298.82,0.05,0.34513,0.00022,19.83031]
[1778434622488,31.72,81303.09,0.05,0.34605,0.00022,19.85101]
[1778434622713,31.72,81303.09,0.05,0.34605,0.00022,19.85101]
[1778434627911,31.72,81312.16,0.05,0.348,0.00022,19.89445]
[1778434635789,31.71,81315.25,0.05,0.34863,0.00022,19.9086]
[1778434639336,31.71,81315.64,0.05,0.3487,0.00022,19.91015]
[1778434639369,31.71,81315.64,0.05,0.3487,0.00022,19.91015]
[1778434639470,31.71,81315.64,0.05,0.3487,0.00022,19.91007]
[1778434642610,31.7,81315.64,0.05,0.34869,0.00022,19.90991]
[1778434642626,31.7,81316.57,0.05,0.34889,0.00022,19.91428]
[1778434642957,31.7,81316.57,0.05,0.34889,0.00022,19.91428]
[1778434643264,31.7,81317.05,0.05,0.34899,0.00022,19.9165]
[1778434648395,31.7,81318.61,0.05,0.34931,0.00022,19.92355]
[1778434649205,31.7,81318.61,0.05,0.34931,0.00022,19.92355]
[1778434649308,31.7,81318.9,0.05,0.34937,0.00022,19.92485]
[1778434654341,31.69,81318.03,0.05,0.34913,0.00022,19.91532]
[1778434659392,31.69,81313.88,0.05,0.34822,0.00022,19.8952]
[1778434662599,31.69,81305.93,0.05,0.34648,0.00022,19.85667]
[1778434662677,31.69,81302.33,0.05,0.3457,0.00022,19.83915]
[1778434662686,31.69,81302.33,0.05,0.3457,0.00022,19.83915]
[1778434662711,31.69,81302.33,0.05,0.3457,0.00022,19.83915]
[1778434665841,31.69,81300.82,0.05,0.34537,0.00022,19.83165]
[1778434666425,31.69,81299.93,0.05,0.34517,0.00022,19.82718]
[1778434666703,31.69,81299.93,0.05,0.34517,0.00022,19.82718]
[1778434666710,31.69,81299.93,0.05,0.34517,0.00022,19.82718]
[1778434667432,31.69,81300.22,0.05,0.34523,0.00022,19.82853]
[1778434672467,31.68,81304.99,0.05,0.34625,0.00022,19.85135]
[1778434674126,31.68,81304.9,0.05,0.34622,0.00022,19.85084]
[1778434674174,31.68,81304.9,0.05,0.34622,0.00022,19.85084]
[1778434674576,31.68,81305.56,0.05,0.34636,0.00022,19.85396]
[1778434674715,31.68,81305.56,0.05,0.34636,0.00022,19.85396]
[1778434676452,31.68,81305.56,0.05,0.34636,0.00022,19.85388]
[1778434676527,31.68,81306.74,0.05,0.34661,0.00022,19.85951]
[1778434677173,31.68,81306.74,0.05,0.34661,0.00022,19.85951]
[1778434684629,31.67,81306.78,0.05,0.34659,0.00022,19.85913]
[1778434690141,31.67,81305.91,0.05,0.34638,0.00022,19.85444]
[1778434695561,31.67,81306.48,0.05,0.34649,0.00022,19.85699]
[1778434700987,31.66,81305.7,0.05,0.34631,0.00022,19.85298]
[1778434702696,31.66,81305.54,0.05,0.34628,0.00022,19.85211]
[1778434702806,31.66,81305.54,0.05,0.34628,0.00022,19.85211]
[1778434703071,31.66,81305.54,0.05,0.34628,0.00022,19.85211]
[1778434703688,31.66,81308.77,0.05,0.34697,0.00022,19.86774]
[1778434704314,31.66,81308.77,0.05,0.34697,0.00022,19.86774]
[1778434704691,31.66,81312.69,0.05,0.34782,0.00022,19.88661]
[1778434704786,31.66,81312.69,0.05,0.34782,0.00022,19.88661]
[1778434705149,31.66,81312.69,0.05,0.34782,0.00022,19.88661]
[1778434705581,31.66,81312.69,0.05,0.34782,0.00022,19.88661]
[1778434705682,31.66,81313.83,0.05,0.34807,0.00022,19.89206]
[1778434709169,31.66,81312.91,0.05,0.34787,0.00022,19.88757]
[1778434709197,31.66,81312.91,0.05,0.34786,0.00022,19.88753]
[1778434714761,31.66,81314.04,0.05,0.34807,0.00022,19.88772]
[1778434716158,31.66,81314.04,0.05,0.34807,0.00022,19.88772]
[1778434718683,31.66,81304.85,0.05,0.34607,0.00022,19.84321]
[1778434718719,31.66,81304.85,0.05,0.34607,0.00022,19.84321]
[1778434719140,31.66,81302.69,0.05,0.3456,0.00022,19.8327]
[1778434719858,31.66,81302.69,0.05,0.3456,0.00022,19.8327]
[1778434722963,31.66,81301.4,0.05,0.34531,0.00022,19.82617]
[1778434727246,31.65,81300.45,0.05,0.34509,0.00022,19.82119]
[1778434734901,31.65,81298.52,0.05,0.34465,0.00022,19.81126]
[1778434738532,31.65,81298.55,0.05,0.34465,0.00022,19.81128]
[1778434740185,31.65,81298.51,0.05,0.34464,0.00022,19.81102]
[1778434744716,31.65,81298.83,0.05,0.3447,0.00022,19.81253]
[1778434749729,31.64,81299.68,0.05,0.34488,0.00022,19.81658]
[1778434754754,31.64,81300.07,0.05,0.34496,0.00022,19.81836]
[1778434759759,31.64,81301.12,0.05,0.34518,0.00022,19.82338]
[1778434765420,31.64,81301.66,0.05,0.34529,0.00022,19.82589]
[1778434772173,31.64,81300.42,0.05,0.34502,0.00022,19.81969]
[1778434778680,31.64,81302.35,0.05,0.34539,0.00022,19.82393]
[1778434786259,31.64,81302.43,0.05,0.3454,0.00022,19.82408]
[1778434793951,31.64,81302.56,0.05,0.34543,0.00022,19.82465]
[1778434796322,31.63,81299.58,0.05,0.34477,0.00022,19.80992]
[1778434796690,31.63,81299.93,0.05,0.34485,0.00022,19.81162]
[1778434797933,31.63,81300.04,0.05,0.34487,0.00022,19.81216]
[1778434798079,31.63,81300.04,0.05,0.34487,0.00022,19.81216]
[1778434798344,31.63,81300.04,0.05,0.34487,0.00022,19.81215]
[1778434801366,31.63,81294.22,0.05,0.34361,0.00022,19.7835]
[1778434803178,31.63,81293.78,0.05,0.34351,0.00022,19.7813]
[1778434803421,31.63,81293.78,0.05,0.34351,0.00022,19.7813]
[1778434803442,31.63,81293.78,0.05,0.34351,0.00022,19.7813]
[1778434803451,31.63,81292.81,0.05,0.3433,0.00022,19.77648]
[1778434804839,31.63,81292.37,0.05,0.3432,0.00022,19.77424]
[1778434804853,31.63,81292.37,0.05,0.3432,0.00022,19.77424]
[1778434806176,31.63,81292.37,0.05,0.3432,0.00022,19.77424]
[1778434806267,31.63,81292.37,0.05,0.3432,0.00022,19.7742]
[1778434809308,31.63,81292.37,0.05,0.3432,0.00022,19.77419]
[1778434812867,31.63,81293.07,0.05,0.34335,0.00022,19.77758]
[1778434813449,31.63,81295.48,0.05,0.34387,0.00022,19.78945]
[1778434814794,31.63,81295.48,0.05,0.34387,0.00022,19.78945]
[1778434820498,31.63,81296.86,0.05,0.34416,0.00022,19.7961]
[1778434825601,31.63,81296.5,0.05,0.34408,0.00022,19.79429]
[1778434833522,31.63,81292.51,0.05,0.34322,0.00022,19.77466]
[1778434833623,31.63,81292.77,0.05,0.34324,0.00022,19.7709]
[1778434834251,31.63,81292.77,0.05,0.34324,0.00022,19.7709]
[1778434834596,31.63,81292.77,0.05,0.34324,0.00022,19.7709]
[1778434838106,31.63,81297.79,0.05,0.34433,0.00022,19.79557]
[1778434838153,31.63,81297.29,0.05,0.34422,0.00022,19.79312]
[1778434838872,31.63,81297.29,0.05,0.34422,0.00022,19.79312]
[1778434839685,31.63,81297.63,0.05,0.34429,0.00022,19.79475]
[1778434846038,31.63,81298.0,0.05,0.34437,0.00022,19.79652]
[1778434851714,31.62,81299.36,0.05,0.34464,0.00022,19.80277]
[1778434854736,31.62,81293.49,0.05,0.34337,0.00022,19.77385]
[1778434859771,31.62,81294.77,0.05,0.34365,0.00022,19.78018]
[1778434864807,31.62,81295.0,0.05,0.3437,0.00022,19.78132]
[1778434869846,31.62,81293.36,0.05,0.34334,0.00022,19.77321]
[1778434874877,31.62,81290.29,0.05,0.34268,0.00022,19.75801]
[1778434881536,31.62,81289.2,0.05,0.34244,0.00022,19.75256]
[1778434881559,31.62,81289.2,0.05,0.34244,0.00022,19.75256]
[1778434881629,31.62,81289.2,0.05,0.34244,0.00022,19.75254]
[1778434882223,31.62,81289.2,0.05,0.34244,0.00022,19.75254]
[1778434882235,31.62,81289.2,0.05,0.34244,0.00022,19.75254]
[1778434882557,31.62,81287.73,0.05,0.34212,0.00022,19.74523]
[1778434889397,31.62,81287.05,0.05,0.34197,0.00022,19.74182]
[1778434893169,31.62,81287.41,0.05,0.34201,0.00022,19.73849]
[1778434893185,31.62,81287.41,0.05,0.34201,0.00022,19.73849]
[1778434893269,31.62,81293.59,0.05,0.34335,0.00022,19.76904]
[1778434893905,31.62,81293.59,0.05,0.34335,0.00022,19.76904]
[1778434893924,31.62,81293.59,0.05,0.34335,0.00022,19.76904]
[1778434894603,31.62,81293.59,0.05,0.34335,0.00022,19.76904]
[1778434894624,31.62,81293.59,0.05,0.34335,0.00022,19.76904]
[1778434894682,31.62,81293.59,0.05,0.34335,0.00022,19.76904]
[1778434901061,31.62,81290.62,0.05,0.34269,0.00022,19.75405]
[1778434902156,31.62,81290.62,0.05,0.34269,0.00022,19.75405]
[1778434902171,31.62,81289.08,0.05,0.34235,0.00022,19.74638]
[1778434903575,31.62,81289.08,0.05,0.34235,0.00022,19.74638]
[1778434903585,31.62,81288.66,0.05,0.34226,0.00022,19.74423]
[1778434904023,31.62,81288.66,0.05,0.34226,0.00022,19.74423]
[1778434904314,31.62,81288.66,0.05,0.34226,0.00022,19.74423]
[1778434904325,31.62,81288.66,0.05,0.34226,0.00022,19.74423]
[1778434904706,31.62,81288.49,0.05,0.34222,0.00022,19.74335]
[1778434904960,31.62,81288.49,0.05,0.34222,0.00022,19.74335]
[1778434904967,31.62,81288.49,0.05,0.34222,0.00022,19.74335]
[1778434905089,31.62,81288.49,0.05,0.34222,0.00022,19.74335]
[1778434907572,31.62,81290.4,0.05,0.34263,0.00022,19.75279]
[1778434907673,31.62,81292.51,0.05,0.3431,0.00022,19.76343]
[1778434913691,31.62,81293.52,0.05,0.34333,0.00022,19.76876]
[1778434917777,31.63,81293.56,0.05,0.34336,0.00022,19.76931]
[1778434917878,31.63,81294.55,0.05,0.34358,0.00022,19.77443]
[1778434923219,31.63,81295.61,0.05,0.34384,0.00022,19.78021]
[1778434928255,31.64,81297.48,0.05,0.34427,0.00022,19.79001]
[1778434932161,31.64,81297.25,0.05,0.34423,0.00022,19.789]
[1778434934126,31.64,81297.67,0.05,0.34434,0.00022,19.79152]
[1778434934297,31.64,81297.66,0.05,0.34434,0.00022,19.79158]
[1778434939606,31.65,81297.87,0.05,0.34441,0.00022,19.79307]
[1778434946492,31.66,81297.77,0.05,0.34442,0.00022,19.79332]
[1778434952535,31.66,81299.76,0.05,0.34486,0.00022,19.80333]
[1778434958465,31.67,81300.44,0.05,0.34501,0.00022,19.80231]
[1778434959814,31.67,81300.44,0.05,0.34501,0.00022,19.80231]
[1778434961735,31.67,81301.27,0.05,0.3452,0.00022,19.8065]
[1778434961828,31.67,81301.98,0.05,0.34536,0.00022,19.81009]
[1778434964507,31.67,81308.4,0.05,0.34676,0.00022,19.84149]
[1778434969542,31.67,81313.2,0.05,0.34782,0.00022,19.86509]
[1778434974896,31.68,81314.46,0.05,0.34811,0.00022,19.87145]
[1778434974898,31.68,81314.59,0.05,0.34815,0.00022,19.87227]
[1778434976752,31.68,81314.59,0.05,0.34815,0.00022,19.87227]
[1778434976963,31.68,81314.69,0.05,0.34818,0.00022,19.87293]
[1778434977059,31.68,81314.69,0.05,0.34818,0.00022,19.87293]
[1778434977915,31.68,81315.42,0.05,0.34834,0.00022,19.87652]
[1778434982931,31.69,81315.5,0.05,0.34837,0.00022,19.87725]
[1778434986373,31.69,81316.44,0.05,0.34859,0.00022,19.88209]
[1778434986389,31.69,81316.44,0.05,0.34859,0.00022,19.88209]
[1778434986617,31.69,81316.44,0.05,0.34859,0.00022,19.88209]
[1778434986670,31.69,81319.2,0.05,0.3492,0.00022,19.89537]
[1778434989420,31.69,81318.96,0.05,0.34915,0.00022,19.89435]
[1778434989684,31.69,81318.61,0.05,0.34908,0.00022,19.89275]
[1778434994811,31.69,81318.9,0.05,0.34916,0.00022,19.89445]
[1778434998068,31.7,81324.1,0.05,0.35031,0.00022,19.91965]
[1778434998169,31.7,81324.8,0.05,0.35046,0.00022,19.92297]
[1778435001410,31.7,81325.3,0.05,0.35058,0.00022,19.92561]
[1778435001768,31.7,81325.73,0.05,0.35068,0.00022,19.92773]
[1778435006917,31.71,81326.48,0.05,0.35087,0.00022,19.93173]
[1778435011956,31.71,81327.6,0.05,0.35112,0.00022,19.93728]
[1778435013267,31.71,81328.54,0.05,0.3513,0.00022,19.93688]
[1778435014994,31.71,81329.15,0.05,0.35145,0.00022,19.93993]
[1778435016000,31.72,81330.6,0.05,0.35177,0.00022,19.94692]
[1778435016070,31.72,81330.6,0.05,0.35177,0.00022,19.94692]
[1778435016076,31.72,81330.6,0.05,0.35177,0.00022,19.94692]
[1778435016104,31.72,81330.6,0.05,0.35177,0.00022,19.94692]
[1778435016381,31.72,81330.6,0.05,0.35177,0.00022,19.94692]
[1778435016401,31.72,81330.6,0.05,0.35177,0.00022,19.94692]
[1778435016988,31.72,81332.66,0.05,0.35222,0.00022,19.95667]
[1778435018112,31.72,81332.66,0.05,0.35223,0.00022,19.95675]
[1778435018886,31.72,81332.45,0.05,0.35218,0.00022,19.95584]
[1778435024930,31.72,81335.3,0.05,0.35283,0.00022,19.96963]
[1778435026743,31.72,81336.19,0.05,0.35302,0.00022,19.97378]
[1778435026770,31.72,81336.19,0.05,0.35302,0.00022,19.97378]
[1778435028333,31.73,81336.19,0.05,0.35303,0.00022,19.97401]
[1778435028957,31.73,81341.06,0.05,0.3541,0.00022,19.99671]
[1778435030291,31.73,81340.29,0.05,0.35393,0.00022,19.99321]
[1778435030324,31.73,81340.29,0.05,0.35393,0.00022,19.99321]
[1778435030391,31.73,81340.29,0.05,0.35393,0.00022,19.99321]
[1778435030392,31.73,81339.19,0.05,0.35369,0.00022,19.9881]
[1778435035961,31.73,81336.64,0.05,0.35316,0.00022,19.97662]
[1778435041162,31.74,81336.96,0.05,0.35325,0.00022,19.97859]
[1778435047289,31.74,81335.91,0.05,0.35304,0.00022,19.9741]
[1778435047968,31.74,81335.68,0.05,0.353,0.00022,19.97319]
[1778435048849,31.74,81335.68,0.05,0.353,0.00022,19.97319]
[1778435048911,31.74,81335.66,0.05,0.353,0.00022,19.97318]
[1778435054132,31.75,81335.81,0.05,0.35305,0.00022,19.97428]
[1778435059367,31.75,81336.12,0.05,0.35313,0.00022,19.97596]
[1778435064529,31.76,81336.3,0.05,0.35319,0.00022,19.97728]
[1778435065042,31.76,81336.3,0.05,0.35319,0.00022,19.97728]
[1778435065643,31.76,81338.17,0.05,0.35361,0.00022,19.98612]
[1778435067194,31.76,81339.05,0.05,0.3538,0.00022,19.99027]
[1778435073266,31.76,81341.21,0.05,0.35427,0.00022,19.99578]
[1778435078302,31.77,81341.7,0.05,0.35439,0.00022,19.9984]
[1778435081962,31.77,81342.33,0.05,0.35453,0.00022,20.00138]
[1778435081998,31.77,81342.33,0.05,0.35453,0.00022,20.00138]
[1778435082063,31.77,81342.33,0.05,0.35454,0.00022,20.00159]
[1778435086869,31.77,81343.0,0.05,0.3547,0.00022,20.0049]
[1778435086927,31.77,81343.0,0.05,0.3547,0.00022,20.0049]
[1778435086983,31.77,81343.29,0.05,0.35477,0.00022,20.00638]
[1778435087783,31.77,81352.52,0.05,0.35678,0.00022,20.04867]
[1778435089031,31.77,81352.52,0.05,0.35678,0.00022,20.04867]
[1778435089084,31.78,81358.74,0.05,0.35815,0.00022,20.07705]
[1778435089092,31.78,81358.74,0.05,0.35815,0.00022,20.07705]
[1778435089142,31.78,81358.74,0.05,0.35815,0.00022,20.07705]
[1778435089164,31.78,81358.74,0.05,0.35815,0.00022,20.07705]
[1778435089176,31.78,81358.74,0.05,0.35815,0.00022,20.07705]
[1778435089335,31.78,81358.74,0.05,0.35815,0.00022,20.07705]
[1778435089354,31.78,81358.74,0.05,0.35815,0.00022,20.07705]
[1778435089976,31.78,81365.24,0.05,0.35957,0.00022,20.10634]
[1778435092879,31.78,81367.49,0.05,0.36007,0.00022,20.11645]
[1778435092892,31.78,81367.49,0.05,0.36007,0.00022,20.11645]
[1778435092980,31.78,81368.39,0.05,0.36027,0.00022,20.12049]
[1778435093567,31.78,81368.39,0.05,0.36027,0.00022,20.12049]
[1778435093597,31.78,81368.39,0.05,0.36027,0.00022,20.12049]
[1778435094012,31.78,81368.76,0.05,0.36035,0.00022,20.12215]
[1778435095567,31.78,81368.76,0.05,0.36035,0.00022,20.12215]
[1778435095594,31.78,81368.76,0.05,0.36035,0.00022,20.12215]
[1778435096059,31.78,81370.16,0.05,0.36066,0.00022,20.12841]
[1778435101462,31.78,81371.55,0.05,0.36097,0.00022,20.13467]
[1778435106501,31.78,81372.37,0.05,0.36115,0.00022,20.13846]
[1778435112059,31.78,81368.25,0.05,0.36026,0.00022,20.12024]
[1778435113056,31.78,81368.25,0.05,0.36026,0.00022,20.12027]
[1778435118082,31.78,81364.31,0.05,0.35941,0.00022,20.10293]
[1778435121858,31.79,81363.76,0.05,0.3593,0.00022,20.10067]
[1778435127784,31.79,81362.75,0.05,0.3591,0.00022,20.09651]
[1778435132787,31.79,81360.74,0.05,0.35864,0.00022,20.08272]
[1778435133767,31.79,81360.74,0.05,0.35864,0.00022,20.08272]
[1778435133783,31.79,81360.74,0.05,0.35864,0.00022,20.08272]
[1778435133815,31.79,81360.74,0.05,0.35864,0.00022,20.08272]
[1778435133915,31.8,81360.74,0.05,0.35865,0.00022,20.08284]
[1778435135204,31.8,81360.74,0.05,0.35865,0.00022,20.08284]
[1778435135227,31.8,81360.74,0.05,0.35865,0.00022,20.08284]
[1778435136887,31.8,81365.55,0.05,0.3597,0.00022,20.10449]
[1778435136988,31.8,81359.11,0.05,0.3583,0.00022,20.07565]
[1778435138286,31.8,81358.06,0.05,0.35807,0.00022,20.07097]
[1778435138347,31.8,81358.06,0.05,0.35807,0.00022,20.07097]
[1778435138361,31.8,81358.06,0.05,0.35807,0.00022,20.07097]
[1778435138540,31.8,81358.06,0.05,0.35807,0.00022,20.07097]
[1778435138707,31.8,81358.06,0.05,0.35807,0.00022,20.07097]
[1778435138726,31.8,81358.06,0.05,0.35807,0.00022,20.07097]
[1778435138930,31.8,81358.06,0.05,0.35807,0.00022,20.07097]
[1778435138963,31.8,81358.06,0.05,0.35807,0.00022,20.07097]
[1778435139025,31.8,81353.34,0.05,0.35704,0.00022,20.04965]
[1778435139594,31.8,81353.34,0.05,0.35704,0.00022,20.04965]
[1778435139887,31.8,81343.35,0.05,0.35487,0.00022,20.00401]
[1778435141013,31.8,81343.35,0.05,0.35487,0.00022,20.00401]
[1778435141088,31.8,81338.3,0.05,0.35377,0.00022,19.98077]
[1778435146934,31.8,81339.43,0.05,0.35404,0.00022,19.98638]
[1778435150597,31.81,81339.56,0.05,0.35408,0.00022,19.98737]
[1778435150624,31.81,81339.56,0.05,0.35409,0.00022,19.98746]
[1778435156031,31.81,81339.87,0.05,0.35418,0.00022,19.98928]
[1778435161002,31.82,81339.76,0.05,0.35418,0.00022,19.98925]
[1778435161015,31.82,81339.76,0.05,0.35418,0.00022,19.98925]
[1778435161029,31.82,81339.76,0.05,0.35418,0.00022,19.98925]
[1778435161138,31.82,81339.76,0.05,0.35418,0.00022,19.98925]
[1778435161127,31.82,81337.03,0.05,0.35359,0.00022,19.97681]
[1778435161912,31.82,81337.03,0.05,0.35359,0.00022,19.97681]
[1778435161941,31.82,81337.03,0.05,0.35359,0.00022,19.97681]
[1778435162040,31.82,81334.91,0.05,0.35314,0.00022,19.96708]
[1778435164905,31.82,81334.94,0.05,0.35315,0.00022,19.96744]
[1778435164927,31.82,81334.94,0.05,0.35315,0.00022,19.96744]
[1778435165029,31.83,81332.8,0.05,0.35269,0.00022,19.9576]
[1778435167003,31.83,81332.71,0.05,0.35268,0.00022,19.9573]
[1778435167016,31.83,81332.71,0.05,0.35268,0.00022,19.9573]
[1778435167057,31.83,81333.06,0.05,0.35276,0.00022,19.95904]
[1778435172964,31.84,81330.62,0.05,0.35226,0.00022,19.94834]
[1778435178136,31.84,81329.4,0.05,0.35203,0.00022,19.9432]
[1778435184042,31.85,81329.4,0.05,0.35206,0.00022,19.94387]
[1778435189077,31.85,81331.58,0.05,0.35256,0.00022,19.95456]
[1778435193861,31.86,81333.71,0.05,0.35301,0.00022,19.95985]
[1778435193878,31.86,81333.71,0.05,0.35301,0.00022,19.95985]
[1778435193949,31.86,81333.82,0.05,0.35304,0.00022,19.96045]
[1778435199393,31.86,81333.82,0.05,0.35305,0.00022,19.96083]
[1778435206046,31.87,81334.68,0.05,0.35326,0.00022,19.96529]
[1778435211232,31.88,81335.34,0.05,0.35344,0.00022,19.96907]
[1778435216266,31.88,81334.77,0.05,0.35334,0.00022,19.96688]
[1778435221235,31.88,81334.84,0.05,0.35337,0.00022,19.96738]
[1778435221344,31.88,81334.84,0.05,0.35337,0.00022,19.96738]
[1778435221479,31.88,81334.84,0.05,0.35337,0.00022,19.96738]
[1778435221575,31.88,81334.84,0.05,0.35337,0.00022,19.96738]
[1778435221608,31.88,81334.84,0.05,0.35337,0.00022,19.96738]
[1778435221779,31.88,81334.84,0.05,0.35337,0.00022,19.96738]
[1778435221868,31.88,81341.31,0.05,0.35478,0.00022,19.99749]
[1778435222553,31.88,81341.31,0.05,0.35478,0.00022,19.99749]
[1778435222562,31.88,81341.31,0.05,0.35478,0.00022,19.99749]
[1778435222627,31.89,81355.75,0.05,0.35793,0.00022,20.06324]
[1778435223373,31.88,81355.76,0.05,0.35793,0.00022,20.06327]
[1778435224795,31.88,81355.76,0.05,0.35793,0.00022,20.06327]
[1778435225107,31.88,81355.35,0.05,0.35784,0.00022,20.06139]
[1778435231377,31.89,81352.79,0.05,0.35729,0.00022,20.04998]
[1778435235059,31.89,81351.49,0.05,0.35701,0.00022,20.04415]
[1778435235080,31.89,81351.49,0.05,0.35701,0.00022,20.04415]
[1778435235179,31.89,81350.85,0.05,0.35687,0.00022,20.04131]
[1778435235539,31.89,81356.65,0.05,0.35814,0.00022,20.06753]
[1778435237579,31.89,81360.8,0.05,0.35904,0.00022,20.08625]
[1778435237609,31.89,81361.84,0.05,0.35927,0.00022,20.0909]
[1778435238270,31.89,81361.84,0.05,0.35927,0.00022,20.0909]
[1778435239002,31.89,81361.84,0.05,0.35927,0.00022,20.0909]
[1778435239009,31.89,81361.84,0.05,0.35927,0.00022,20.0909]
[1778435239226,31.89,81362.54,0.05,0.35943,0.00022,20.09409]
[1778435242224,31.89,81364.31,0.05,0.35982,0.00022,20.10205]
[1778435242455,31.89,81364.74,0.05,0.35991,0.00022,20.10399]
[1778435247490,31.89,81364.3,0.05,0.35982,0.00022,20.10212]
[1778435250863,31.89,81364.2,0.05,0.3598,0.00022,20.10169]
[1778435250869,31.89,81364.2,0.05,0.3598,0.00022,20.10169]
[1778435250900,31.89,81364.2,0.05,0.3598,0.00022,20.10169]
[1778435250939,31.89,81364.2,0.05,0.3598,0.00022,20.10175]
[1778435253292,31.89,81369.37,0.05,0.3609,0.00022,20.11975]
[1778435254020,31.89,81369.37,0.05,0.3609,0.00022,20.11975]
[1778435254216,31.89,81369.37,0.05,0.3609,0.00022,20.11975]
[1778435254228,31.89,81369.37,0.05,0.3609,0.00022,20.11975]
[1778435254066,31.89,81379.03,0.05,0.36301,0.00022,20.16223]
[1778435254539,31.89,81379.03,0.05,0.36301,0.00022,20.16223]
[1778435255682,31.89,81379.03,0.05,0.36301,0.00022,20.16223]
[1778435255689,31.89,81379.03,0.05,0.36301,0.00022,20.16223]
[1778435256246,31.89,81379.86,0.05,0.36319,0.00022,20.16581]
[1778435257125,31.89,81379.86,0.05,0.36319,0.00022,20.16581]
[1778435257150,31.89,81379.86,0.05,0.36319,0.00022,20.16581]
[1778435257188,31.89,81380.08,0.05,0.36324,0.00022,20.16675]
[1778435258841,31.89,81380.08,0.05,0.36324,0.00022,20.16675]
[1778435258923,31.89,81381.67,0.05,0.36359,0.00022,20.17364]
[1778435261922,31.89,81384.4,0.05,0.36418,0.00022,20.18552]
[1778435261931,31.89,81385.67,0.05,0.36446,0.00022,20.19103]
[1778435263396,31.89,81385.67,0.05,0.36446,0.00022,20.19103]
[1778435263986,31.89,81385.67,0.05,0.36446,0.00022,20.19103]
[1778435269824,31.89,81388.94,0.05,0.36518,0.00022,20.20515]
[1778435280722,31.89,81388.25,0.05,0.36502,0.00022,20.2021]
[1778435281944,31.89,81388.25,0.05,0.36502,0.00022,20.2021]
[1778435282014,31.89,81395.39,0.05,0.36659,0.00022,20.23276]
[1778435282743,31.89,81395.39,0.05,0.36659,0.00022,20.23276]
[1778435282840,31.89,81397.36,0.05,0.36702,0.00022,20.24117]
[1778435284306,31.89,81396.45,0.05,0.36682,0.00022,20.23726]
[1778435284354,31.89,81396.45,0.05,0.36682,0.00022,20.23726]
[1778435284391,31.89,81396.45,0.05,0.36682,0.00022,20.23726]
[1778435284694,31.89,81396.45,0.05,0.36682,0.00022,20.23726]
[1778435285103,31.89,81397.35,0.05,0.36702,0.00022,20.24108]
[1778435287562,31.89,81398.96,0.05,0.36737,0.00022,20.2479]
[1778435287566,31.89,81398.96,0.05,0.36737,0.00022,20.2479]
[1778435288201,31.89,81402.64,0.05,0.36818,0.00022,20.26345]
[1778435288830,31.89,81402.64,0.05,0.36818,0.00022,20.26345]
[1778435289233,31.89,81405.64,0.05,0.36884,0.00022,20.27607]
[1778435294238,31.89,81407.67,0.05,0.36927,0.00022,20.28441]
[1778435294858,31.88,81407.67,0.05,0.36927,0.00022,20.28436]
[1778435300867,31.88,81410.31,0.05,0.36983,0.00022,20.29512]
[1778435302436,31.88,81410.71,0.05,0.36992,0.00022,20.29674]
[1778435302498,31.88,81410.71,0.05,0.36992,0.00022,20.29674]
[1778435307507,31.88,81408.88,0.05,0.3695,0.00022,20.28874]
[1778435310103,31.87,81408.49,0.05,0.36941,0.00022,20.28701]
[1778435310169,31.87,81407.2,0.05,0.36912,0.00022,20.28154]
[1778435316099,31.87,81408.06,0.05,0.36926,0.00022,20.27996]
[1778435317881,31.87,81405.21,0.05,0.36863,0.00022,20.26786]
[1778435323193,31.87,81402.27,0.05,0.36797,0.00022,20.25522]
[1778435329204,31.86,81399.52,0.05,0.36735,0.00022,20.24313]
[1778435335104,31.86,81398.32,0.05,0.36706,0.00022,20.23771]
[1778435340115,31.85,81396.93,0.05,0.36674,0.00022,20.23153]
[1778435345175,31.85,81394.47,0.05,0.36619,0.00022,20.22075]
[1778435349509,31.85,81390.98,0.05,0.36541,0.00022,20.20554]
[1778435353318,31.85,81389.51,0.05,0.36508,0.00022,20.19906]
[1778435353231,31.85,81383.71,0.05,0.36381,0.00022,20.17386]
[1778435354112,31.85,81383.71,0.05,0.36381,0.00022,20.17386]
[1778435354939,31.84,81381.67,0.05,0.36336,0.00022,20.1649]
[1778435355334,31.84,81379.82,0.05,0.36295,0.00022,20.15675]
[1778435355778,31.84,81379.82,0.05,0.36295,0.00022,20.15675]
[1778435356252,31.84,81379.82,0.05,0.36294,0.00022,20.15669]
[1778435356566,31.84,81379.82,0.05,0.36294,0.00022,20.15669]
[1778435356574,31.84,81379.82,0.05,0.36294,0.00022,20.15669]
[1778435356578,31.84,81379.82,0.05,0.36294,0.00022,20.15669]
[1778435357259,31.84,81380.11,0.05,0.363,0.00022,20.1579]
[1778435357420,31.84,81380.11,0.05,0.363,0.00022,20.1579]
[1778435357451,31.84,81380.11,0.05,0.363,0.00022,20.1579]
[1778435360516,31.84,81380.51,0.05,0.36308,0.00022,20.15948]
[1778435363501,31.84,81379.08,0.05,0.36276,0.00022,20.15305]
[1778435363903,31.84,81379.08,0.05,0.36276,0.00022,20.15305]
[1778435363919,31.84,81379.08,0.05,0.36276,0.00022,20.15305]
[1778435363921,31.84,81379.08,0.05,0.36276,0.00022,20.15305]
[1778435363966,31.84,81379.08,0.05,0.36276,0.00022,20.15305]
[1778435364013,31.84,81379.08,0.05,0.36276,0.00022,20.15305]
[1778435365161,31.84,81378.68,0.05,0.36267,0.00022,20.15124]
[1778435366046,31.84,81376.96,0.05,0.36229,0.00022,20.14363]
[1778435366322,31.84,81376.87,0.05,0.36227,0.00022,20.14319]
[1778435367139,31.84,81376.87,0.05,0.36227,0.00022,20.14319]
[1778435372144,31.83,81380.29,0.05,0.36297,0.00022,20.15296]
[1778435377152,31.83,81379.89,0.05,0.36287,0.00022,20.15096]
[1778435378970,31.83,81380.11,0.05,0.36291,0.00022,20.15184]
[1778435384448,31.83,81378.41,0.05,0.36253,0.00022,20.14413]
[1778435387136,31.83,81379.43,0.05,0.36275,0.00022,20.14857]
[1778435387178,31.83,81379.43,0.05,0.36275,0.00022,20.14857]
[1778435387322,31.83,81380.45,0.05,0.36297,0.00022,20.15296]
[1778435388257,31.82,81374.37,0.05,0.36163,0.00022,20.12616]
[1778435388570,31.82,81374.37,0.05,0.36163,0.00022,20.12616]
[1778435388577,31.82,81374.37,0.05,0.36163,0.00022,20.12616]
[1778435388885,31.82,81374.37,0.05,0.36163,0.00022,20.12616]
[1778435388896,31.82,81374.37,0.05,0.36163,0.00022,20.12616]
[1778435389042,31.82,81369.06,0.05,0.36047,0.00022,20.10263]
[1778435389967,31.82,81369.06,0.05,0.36047,0.00022,20.10263]
[1778435390612,31.82,81363.54,0.05,0.35926,0.00022,20.07794]
[1778435390684,31.82,81363.23,0.05,0.35919,0.00022,20.07653]
[1778435394785,31.82,81360.33,0.05,0.35856,0.00022,20.06357]
[1778435395626,31.82,81360.29,0.05,0.35855,0.00022,20.06339]
[1778435395663,31.82,81360.29,0.05,0.35855,0.00022,20.06339]
[1778435395743,31.82,81360.29,0.05,0.35855,0.00022,20.06339]
[1778435395978,31.82,81360.29,0.05,0.35855,0.00022,20.06339]
[1778435396168,31.82,81357.72,0.05,0.35799,0.00022,20.05183]
[1778435396591,31.82,81357.72,0.05,0.35799,0.00022,20.05183]
[1778435396614,31.82,81357.72,0.05,0.35799,0.00022,20.05183]
[1778435396773,31.82,81357.72,0.05,0.35799,0.00022,20.05183]
[1778435396780,31.82,81357.72,0.05,0.35799,0.00022,20.05183]
[1778435397141,31.82,81357.72,0.05,0.35799,0.00022,20.05183]
[1778435397170,31.82,81357.72,0.05,0.35799,0.00022,20.05183]
[1778435397193,31.82,81351.39,0.05,0.35661,0.00022,20.02316]
[1778435397968,31.82,81351.39,0.05,0.35661,0.00022,20.02316]
[1778435398008,31.82,81351.39,0.05,0.35661,0.00022,20.02316]
[1778435398015,31.83,81345.07,0.05,0.35523,0.00022,19.99432]
[1778435398805,31.83,81345.07,0.05,0.35523,0.00022,19.99432]
[1778435398876,31.83,81345.07,0.05,0.35523,0.00022,19.99432]
[1778435398895,31.83,81345.07,0.05,0.35523,0.00022,19.99432]
[1778435398965,31.83,81344.21,0.05,0.35505,0.00022,19.99044]
[1778435400213,31.83,81344.21,0.05,0.35505,0.00022,19.99044]
[1778435400863,31.83,81343.49,0.05,0.3549,0.00022,19.98729]
[1778435400934,31.83,81343.49,0.05,0.3549,0.00022,19.98729]
[1778435401247,31.83,81343.49,0.05,0.3549,0.00022,19.98729]
[1778435401289,31.83,81343.66,0.05,0.35494,0.00022,19.98811]
[1778435403396,31.83,81341.71,0.05,0.35452,0.00022,19.97918]
[1778435408165,31.83,81343.12,0.05,0.35484,0.00022,19.98589]
[1778435408261,31.83,81343.02,0.05,0.35482,0.00022,19.98553]
[1778435415681,31.83,81343.64,0.05,0.35496,0.00022,19.98848]
[1778435421062,31.84,81345.86,0.05,0.35547,0.00022,19.99913]
[1778435426745,31.84,81352.21,0.05,0.35687,0.00022,20.02842]
[1778435431779,31.84,81353.02,0.05,0.35702,0.00022,20.02729]
[1778435436815,31.85,81354.12,0.05,0.35727,0.00022,20.03247]
[1778435442047,31.85,81353.77,0.05,0.3572,0.00022,20.03104]
[1778435445527,31.85,81357.68,0.05,0.35807,0.00022,20.0489]
[1778435445547,31.85,81357.68,0.05,0.35807,0.00022,20.0489]
[1778435446359,31.85,81357.68,0.05,0.35807,0.00022,20.04893]
[1778435447050,31.85,81357.68,0.05,0.35807,0.00022,20.04893]
[1778435447061,31.85,81357.68,0.05,0.35807,0.00022,20.04893]
[1778435447072,31.85,81365.77,0.05,0.35984,0.00022,20.08525]
[1778435447973,31.85,81365.77,0.05,0.35984,0.00022,20.08525]
[1778435447997,31.85,81369.72,0.05,0.3607,0.00022,20.10287]
[1778435449231,31.85,81369.72,0.05,0.3607,0.00022,20.10287]
[1778435451085,31.85,81370.08,0.05,0.36078,0.00022,20.10447]
[1778435451195,31.85,81370.08,0.05,0.36078,0.00022,20.10447]
[1778435451332,31.85,81370.08,0.05,0.36078,0.00022,20.10447]
[1778435451372,31.85,81370.11,0.05,0.36079,0.00022,20.10461]
[1778435452578,31.85,81370.11,0.05,0.36079,0.00022,20.1046]
[1778435452587,31.85,81370.11,0.05,0.36079,0.00022,20.1046]
[1778435452929,31.85,81381.48,0.05,0.36328,0.00022,20.15468]
[1778435454145,31.85,81381.48,0.05,0.36328,0.00022,20.15468]
[1778435454166,31.85,81381.48,0.05,0.36328,0.00022,20.15468]
[1778435454373,31.85,81378.76,0.05,0.36268,0.00022,20.14272]
[1778435458144,31.85,81385.3,0.05,0.36412,0.00022,20.17126]
[1778435459598,31.85,81385.3,0.05,0.36412,0.00022,20.17125]
[1778435459736,31.85,81385.3,0.05,0.36412,0.00022,20.17125]
[1778435459782,31.85,81385.3,0.05,0.36412,0.00022,20.17125]
[1778435460047,31.85,81393.44,0.05,0.3659,0.00022,20.2064]
[1778435461374,31.85,81393.44,0.05,0.3659,0.00022,20.2064]
[1778435461469,31.85,81397.8,0.05,0.36686,0.00022,20.22503]
[1778435461620,31.85,81397.8,0.05,0.36686,0.00022,20.22503]
[1778435461727,31.85,81397.8,0.05,0.36686,0.00022,20.22503]
[1778435461907,31.85,81397.8,0.05,0.36686,0.00022,20.22503]
[1778435462020,31.85,81397.8,0.05,0.36686,0.00022,20.22503]
[1778435462627,31.85,81397.8,0.05,0.36686,0.00022,20.22503]
[1778435463023,31.85,81402.29,0.05,0.36785,0.00022,20.24412]
[1778435464228,31.85,81402.29,0.05,0.36785,0.00022,20.24412]
[1778435464389,31.85,81402.29,0.05,0.36785,0.00022,20.24412]
[1778435464439,31.85,81402.29,0.05,0.36785,0.00022,20.24412]
[1778435464416,31.85,81405.44,0.05,0.36854,0.00022,20.25741]
[1778435465305,31.85,81410.13,0.05,0.36957,0.00022,20.27714]
[1778435466466,31.85,81410.13,0.05,0.36957,0.00022,20.27714]
[1778435467186,31.85,81414.01,0.05,0.37043,0.00022,20.29337]
[1778435467391,31.85,81414.38,0.05,0.37051,0.00022,20.29485]
[1778435467798,31.85,81414.38,0.05,0.37051,0.00022,20.29485]
[1778435467808,31.85,81414.38,0.05,0.37051,0.00022,20.29485]
[1778435467818,31.85,81414.38,0.05,0.37051,0.00022,20.29485]
[1778435468221,31.85,81413.97,0.05,0.37042,0.00022,20.29314]
[1778435471632,31.85,81411.53,0.05,0.36987,0.00022,20.28285]
[1778435471978,31.85,81411.53,0.05,0.36987,0.00022,20.28285]
[1778435472224,31.85,81411.53,0.05,0.36987,0.00022,20.28285]
[1778435472461,31.85,81411.53,0.05,0.36987,0.00022,20.28285]
[1778435472480,31.85,81409.81,0.05,0.36949,0.00022,20.27561]
[1778435472539,31.85,81409.81,0.05,0.36949,0.00022,20.27561]
[1778435473633,31.85,81409.81,0.05,0.36949,0.00022,20.27561]
[1778435473821,31.85,81409.81,0.05,0.36949,0.00022,20.27561]
[1778435473831,31.85,81409.81,0.05,0.36949,0.00022,20.27561]
[1778435474478,31.85,81424.68,0.05,0.37277,0.00022,20.33725]
[1778435474639,31.85,81424.68,0.05,0.37277,0.00022,20.33725]
[1778435475108,31.85,81424.68,0.05,0.37277,0.00022,20.33725]
[1778435476249,31.85,81424.68,0.05,0.37277,0.00022,20.33725]
[1778435476320,31.84,81428.0,0.05,0.3735,0.00022,20.3508]
[1778435482217,31.84,81430.6,0.05,0.37406,0.00022,20.36108]
[1778435488361,31.83,81434.08,0.05,0.3748,0.00022,20.37472]
[1778435495248,31.83,81434.68,0.05,0.37488,0.00022,20.37172]
[1778435500283,31.82,81434.32,0.05,0.37478,0.00022,20.3699]
[1778435503759,31.82,81433.17,0.05,0.37451,0.00022,20.36503]
[1778435503802,31.82,81433.17,0.05,0.37451,0.00022,20.36503]
[1778435503829,31.82,81433.17,0.05,0.37451,0.00022,20.36503]
[1778435503863,31.82,81433.17,0.05,0.37451,0.00022,20.36503]
[1778435503914,31.82,81433.17,0.05,0.37451,0.00022,20.36503]
[1778435504425,31.82,81433.17,0.05,0.37451,0.00022,20.36503]
[1778435504492,31.82,81433.17,0.05,0.37451,0.00022,20.36503]
[1778435504420,31.82,81441.72,0.05,0.3764,0.00022,20.39947]
[1778435505456,31.82,81441.72,0.05,0.3764,0.00022,20.39947]
[1778435505478,31.82,81441.72,0.05,0.3764,0.00022,20.39947]
[1778435505423,31.82,81446.94,0.05,0.37756,0.00022,20.42025]
[1778435505751,31.82,81446.94,0.05,0.37756,0.00022,20.42025]
[1778435506394,31.82,81446.94,0.05,0.37756,0.00022,20.42025]
[1778435506430,31.81,81448.73,0.05,0.37795,0.00022,20.42718]
[1778435508090,31.81,81449.08,0.05,0.37802,0.00022,20.42847]
[1778435508101,31.81,81449.08,0.05,0.37802,0.00022,20.42847]
[1778435508500,31.81,81452.44,0.05,0.37877,0.00022,20.44175]
[1778435513585,31.8,81453.52,0.05,0.37898,0.00022,20.44551]
[1778435519418,31.79,81460.23,0.05,0.38044,0.00022,20.47122]
[1778435521195,31.79,81460.23,0.05,0.38043,0.00022,20.47112]
[1778435521332,31.79,81460.23,0.05,0.38043,0.00022,20.47112]
[1778435521466,31.79,81465.61,0.05,0.38162,0.00022,20.4919]
[1778435524455,31.79,81471.3,0.05,0.38287,0.00022,20.51347]
[1778435529495,31.78,81474.39,0.05,0.38353,0.00022,20.5248]
[1778435534835,31.77,81474.58,0.05,0.38354,0.00022,20.5249]
[1778435534852,31.77,81474.58,0.05,0.38354,0.00022,20.5249]
[1778435534936,31.76,81474.01,0.05,0.3834,0.00022,20.52248]
[1778435538042,31.76,81474.01,0.05,0.38338,0.00022,20.52223]
[1778435538060,31.76,81474.01,0.05,0.38338,0.00022,20.52223]
[1778435538552,31.76,81473.6,0.05,0.38328,0.00022,20.52055]
[1778435539109,31.76,81473.6,0.05,0.38328,0.00022,20.52055]
[1778435539120,31.76,81473.6,0.05,0.38328,0.00022,20.52055]
[1778435539173,31.76,81473.6,0.05,0.38328,0.00022,20.52055]
[1778435539206,31.76,81473.6,0.05,0.38328,0.00022,20.52055]
[1778435543731,31.75,81477.35,0.05,0.38408,0.00022,20.53423]
[1778435544305,31.75,81480.68,0.05,0.38482,0.00022,20.54672]
[1778435547280,31.74,81480.24,0.05,0.3847,0.00022,20.54479]
[1778435547495,31.74,81480.24,0.05,0.3847,0.00022,20.54479]
[1778435547473,31.74,81480.09,0.05,0.38466,0.00022,20.54409]
[1778435548549,31.74,81488.72,0.05,0.38658,0.00022,20.57622]
[1778435549166,31.74,81488.72,0.05,0.38658,0.00022,20.57622]
[1778435549175,31.74,81488.72,0.05,0.38658,0.00022,20.57622]
[1778435549221,31.74,81488.72,0.05,0.38658,0.00022,20.57622]
[1778435552438,31.73,81500.97,0.05,0.38928,0.00022,20.6162]
[1778435552545,31.73,81500.97,0.05,0.38928,0.00022,20.6162]
[1778435552473,31.73,81502.45,0.05,0.3896,0.00022,20.62143]
[1778435553093,31.73,81502.45,0.05,0.3896,0.00022,20.62143]
[1778435553167,31.73,81502.45,0.05,0.3896,0.00022,20.62143]
[1778435553341,31.73,81502.45,0.05,0.3896,0.00022,20.62143]
[1778435553558,31.73,81502.45,0.05,0.3896,0.00022,20.62143]
[1778435553368,31.72,81512.82,0.05,0.39191,0.00023,20.6585]
[1778435554217,31.72,81512.82,0.05,0.39191,0.00023,20.6585]
[1778435554303,31.72,81512.82,0.05,0.39191,0.00023,20.6585]
[1778435554568,31.72,81512.82,0.05,0.39191,0.00023,20.6585]
[1778435554313,31.72,81523.33,0.05,0.39427,0.00023,20.69552]
[1778435554748,31.72,81523.33,0.05,0.39427,0.00023,20.69552]
[1778435554757,31.72,81523.33,0.05,0.39427,0.00023,20.69552]
[1778435554787,31.72,81523.33,0.05,0.39427,0.00023,20.69552]
[1778435554826,31.72,81523.33,0.05,0.39427,0.00023,20.69552]
[1778435554838,31.72,81523.33,0.05,0.39427,0.00023,20.69552]
[1778435554901,31.72,81523.33,0.05,0.39427,0.00023,20.69552]
[1778435554905,31.72,81523.33,0.05,0.39427,0.00023,20.69552]
[1778435554937,31.72,81523.33,0.05,0.39427,0.00023,20.69552]
[1778435554965,31.72,81523.33,0.05,0.39427,0.00023,20.69552]
[1778435555108,31.72,81523.33,0.05,0.39427,0.00023,20.69552]
[1778435555122,31.72,81523.33,0.05,0.39427,0.00023,20.69552]
[1778435555143,31.72,81523.33,0.05,0.39427,0.00023,20.69552]
[1778435555413,31.72,81526.28,0.05,0.39493,0.00023,20.70585]
[1778435555761,31.72,81526.28,0.05,0.39493,0.00023,20.70585]
[1778435555798,31.72,81526.28,0.05,0.39493,0.00023,20.70585]
[1778435555884,31.72,81510.6,0.05,0.3914,0.00023,20.65033]
[1778435558204,31.71,81510.6,0.05,0.39138,0.00023,20.65012]
[1778435558405,31.7,81510.57,0.05,0.39135,0.00023,20.64964]
[1778435561109,31.7,81511.79,0.05,0.3916,0.00023,20.65366]
[1778435561139,31.7,81511.79,0.05,0.3916,0.00023,20.65366]
[1778435561186,31.7,81511.79,0.05,0.3916,0.00023,20.65366]
[1778435561208,31.7,81511.79,0.05,0.3916,0.00023,20.65366]
[1778435561347,31.7,81511.79,0.05,0.3916,0.00023,20.65366]
[1778435561453,31.69,81510.8,0.05,0.39137,0.00023,20.64992]
[1778435562004,31.69,81510.8,0.05,0.39137,0.00023,20.64992]
[1778435562019,31.69,81510.8,0.05,0.39137,0.00023,20.64992]
[1778435562029,31.69,81502.2,0.05,0.38942,0.00023,20.61858]
[1778435562663,31.69,81502.2,0.05,0.38942,0.00023,20.61858]
[1778435562682,31.69,81502.2,0.05,0.38942,0.00023,20.61858]
[1778435562969,31.69,81502.2,0.05,0.38942,0.00023,20.61858]
[1778435563064,31.69,81497.33,0.05,0.38831,0.00022,20.60054]
[1778435565283,31.68,81491.92,0.05,0.38707,0.00022,20.58018]
[1778435565699,31.68,81491.92,0.05,0.38707,0.00022,20.58018]
[1778435565706,31.68,81491.92,0.05,0.38707,0.00022,20.58018]
[1778435565719,31.68,81491.92,0.05,0.38707,0.00022,20.58018]
[1778435565943,31.68,81491.92,0.05,0.38707,0.00022,20.58018]
[1778435566476,31.68,81490.32,0.05,0.3867,0.00022,20.57405]
[1778435566632,31.68,81490.32,0.05,0.3867,0.00022,20.57405]
[1778435566860,31.68,81478.07,0.05,0.38395,0.00022,20.52786]
[1778435567913,31.68,81478.07,0.05,0.38395,0.00022,20.52786]
[1778435568457,31.68,81478.07,0.05,0.38395,0.00022,20.52786]
[1778435569066,31.67,81475.34,0.05,0.38332,0.00022,20.51712]
[1778435569313,31.67,81474.17,0.05,0.38305,0.00022,20.51249]
[1778435570175,31.67,81474.17,0.05,0.38305,0.00022,20.51249]
[1778435570275,31.67,81473.92,0.05,0.38298,0.00022,20.51139]
[1778435572297,31.67,81473.74,0.05,0.38293,0.00022,20.51056]
[1778435572516,31.67,81473.74,0.05,0.38293,0.00022,20.51056]
[1778435572572,31.66,81473.64,0.05,0.3829,0.00022,20.51003]
[1778435575692,31.66,81474.64,0.05,0.3831,0.00022,20.51345]
[1778435576239,31.66,81474.64,0.05,0.3831,0.00022,20.51345]
[1778435576350,31.66,81474.64,0.05,0.3831,0.00022,20.51345]
[1778435577361,31.65,81480.08,0.05,0.3843,0.00022,20.53395]
[1778435581501,31.64,81474.26,0.05,0.38296,0.00022,20.51111]
[1778435583564,31.64,81474.26,0.05,0.38296,0.00022,20.51111]
[1778435583615,31.64,81474.26,0.05,0.38296,0.00022,20.51111]
[1778435583886,31.64,81473.94,0.05,0.38286,0.00022,20.50945]
[1778435585519,31.64,81473.94,0.05,0.38286,0.00022,20.50945]
[1778435585606,31.63,81481.75,0.05,0.38461,0.00022,20.53916]
[1778435586734,31.63,81481.79,0.05,0.3846,0.00022,20.53901]
[1778435586746,31.63,81481.79,0.05,0.3846,0.00022,20.53901]
[1778435586753,31.63,81481.79,0.05,0.3846,0.00022,20.53901]
[1778435586902,31.63,81481.02,0.05,0.38442,0.00022,20.53608]
[1778435590638,31.62,81479.24,0.05,0.384,0.00022,20.52899]
[1778435590920,31.62,81478.92,0.05,0.38392,0.00022,20.52762]
[1778435590977,31.62,81478.92,0.05,0.38392,0.00022,20.52762]
[1778435591184,31.62,81478.92,0.05,0.38392,0.00022,20.52762]
[1778435591238,31.62,81478.92,0.05,0.38392,0.00022,20.52762]
[1778435591403,31.62,81478.92,0.05,0.38392,0.00022,20.52762]
[1778435591618,31.62,81478.92,0.05,0.38392,0.00022,20.52762]
[1778435591571,31.62,81493.82,0.05,0.38727,0.00023,20.58363]
[1778435592274,31.62,81510.44,0.05,0.39101,0.00023,20.64445]
[1778435593057,31.62,81510.44,0.05,0.39101,0.00023,20.64445]
[1778435593065,31.62,81510.44,0.05,0.39101,0.00023,20.64445]
[1778435593080,31.62,81510.44,0.05,0.39101,0.00023,20.64445]
[1778435593535,31.62,81510.44,0.05,0.39101,0.00023,20.64445]
[1778435593680,31.62,81510.44,0.05,0.39101,0.00023,20.64445]
[1778435593541,31.61,81513.94,0.05,0.39179,0.00023,20.6569]
[1778435593739,31.61,81513.94,0.05,0.39179,0.00023,20.6569]
[1778435593831,31.61,81513.94,0.05,0.39179,0.00023,20.6569]
[1778435593905,31.61,81513.94,0.05,0.39179,0.00023,20.6569]
[1778435594132,31.61,81513.94,0.05,0.39179,0.00023,20.6569]
[1778435594259,31.61,81513.94,0.05,0.39179,0.00023,20.6569]
[1778435594624,31.61,81513.94,0.05,0.39179,0.00023,20.6569]
[1778435594531,31.61,81531.41,0.05,0.39573,0.00023,20.71845]
[1778435594681,31.61,81531.41,0.05,0.39573,0.00023,20.71845]
[1778435594920,31.61,81531.41,0.05,0.39573,0.00023,20.71845]
[1778435595344,31.61,81531.41,0.05,0.39573,0.00023,20.71845]
[1778435595456,31.61,81546.92,0.05,0.39924,0.00023,20.77158]
[1778435596041,31.61,81546.92,0.05,0.39924,0.00023,20.77158]
[1778435596054,31.61,81546.92,0.05,0.39924,0.00023,20.77158]
[1778435596333,31.61,81545.84,0.05,0.399,0.00023,20.76791]
[1778435597501,31.61,81546.42,0.05,0.39913,0.00023,20.76982]
[1778435597723,31.61,81546.42,0.05,0.39913,0.00023,20.76982]
[1778435599189,31.61,81546.42,0.05,0.39912,0.00023,20.76976]
[1778435599233,31.61,81546.42,0.05,0.39912,0.00023,20.76976]
[1778435599334,31.61,81546.58,0.05,0.39915,0.00023,20.77025]
[1778435600160,31.61,81546.58,0.05,0.39915,0.00023,20.77025]
[1778435601626,31.6,81543.27,0.05,0.3984,0.00023,20.75897]
[1778435601739,31.6,81542.52,0.05,0.39822,0.00023,20.75636]
[1778435601962,31.6,81542.52,0.05,0.39822,0.00023,20.75636]
[1778435602262,31.6,81542.52,0.05,0.39822,0.00023,20.75636]
[1778435602282,31.6,81542.52,0.05,0.39822,0.00023,20.75636]
[1778435602493,31.6,81541.22,0.05,0.39792,0.00023,20.75187]
[1778435603092,31.6,81541.22,0.05,0.39792,0.00023,20.75187]
[1778435603120,31.6,81541.22,0.05,0.39792,0.00023,20.75187]
[1778435603475,31.6,81534.9,0.05,0.39649,0.00023,20.73011]
[1778435603895,31.6,81534.9,0.05,0.39649,0.00023,20.73011]
[1778435603919,31.6,81534.9,0.05,0.39649,0.00023,20.73011]
[1778435603956,31.6,81534.9,0.05,0.39649,0.00023,20.73011]
[1778435603961,31.6,81534.9,0.05,0.39649,0.00023,20.73011]
[1778435604028,31.6,81534.9,0.05,0.39648,0.00023,20.73005]
[1778435609142,31.6,81535.62,0.05,0.39663,0.00023,20.73236]
[1778435612096,31.59,81536.8,0.05,0.39687,0.00023,20.73142]
[1778435612115,31.59,81536.8,0.05,0.39687,0.00023,20.73142]
[1778435612134,31.59,81536.8,0.05,0.39687,0.00023,20.73142]
[1778435612196,31.59,81537.2,0.05,0.39695,0.00023,20.73275]
[1778435615109,31.59,81536.93,0.05,0.39689,0.00023,20.73173]
[1778435615135,31.59,81536.93,0.05,0.39689,0.00023,20.73173]
[1778435615204,31.59,81536.93,0.05,0.39689,0.00023,20.73173]
[1778435615640,31.59,81536.3,0.05,0.39674,0.00023,20.72951]
[1778435616546,31.59,81531.06,0.05,0.39555,0.00023,20.71129]
[1778435618291,31.59,81531.06,0.05,0.39554,0.00023,20.71125]
[1778435618301,31.59,81531.06,0.05,0.39554,0.00023,20.71125]
[1778435618313,31.59,81531.06,0.05,0.39554,0.00023,20.71125]
[1778435618316,31.59,81531.06,0.05,0.39554,0.00023,20.71125]
[1778435618392,31.59,81529.01,0.05,0.39508,0.00023,20.70405]
[1778435619569,31.59,81529.01,0.05,0.39508,0.00023,20.70405]
[1778435619714,31.59,81529.82,0.05,0.39526,0.00023,20.70685]
[1778435619752,31.59,81529.82,0.05,0.39526,0.00023,20.70685]
[1778435620185,31.59,81524.55,0.05,0.39406,0.00023,20.68832]
[1778435622435,31.58,81524.55,0.05,0.39405,0.00023,20.68823]
[1778435622491,31.58,81521.29,0.05,0.39331,0.00023,20.6766]
[1778435626258,31.58,81522.03,0.05,0.39346,0.00023,20.67899]
[1778435626277,31.58,81522.03,0.05,0.39346,0.00023,20.67899]
[1778435626330,31.58,81522.03,0.05,0.39346,0.00023,20.67899]
[1778435626340,31.58,81522.03,0.05,0.39346,0.00023,20.67899]
[1778435626405,31.58,81520.07,0.05,0.39301,0.00023,20.67195]
[1778435628083,31.57,81520.07,0.05,0.39301,0.00023,20.67187]
[1778435628342,31.57,81520.07,0.05,0.39301,0.00023,20.67187]
[1778435628424,31.55,81508.5,0.05,0.39031,0.00023,20.62902]
[1778435631232,31.55,81505.07,0.05,0.38952,0.00023,20.6163]
[1778435631267,31.55,81505.07,0.05,0.38952,0.00023,20.6163]
[1778435631325,31.55,81500.71,0.05,0.38853,0.00023,20.60017]
[1778435633195,31.54,81500.41,0.05,0.38845,0.00023,20.59897]
[1778435633202,31.54,81500.41,0.05,0.38845,0.00023,20.59897]
[1778435633501,31.54,81500.41,0.05,0.38845,0.00023,20.59897]
[1778435633557,31.54,81500.41,0.05,0.38845,0.00023,20.59897]
[1778435633627,31.54,81499.78,0.05,0.3883,0.00023,20.59656]
[1778435636234,31.54,81493.74,0.05,0.38693,0.00023,20.57387]
[1778435636789,31.54,81493.74,0.05,0.38693,0.00023,20.57387]
[1778435637266,31.54,81493.74,0.05,0.38692,0.00023,20.57381]
[1778435641016,31.54,81490.67,0.05,0.38622,0.00023,20.56212]
[1778435641035,31.54,81490.67,0.05,0.38622,0.00023,20.56212]
[1778435641298,31.53,81499.03,0.05,0.3881,0.00023,20.59328]
[1778435642613,31.53,81499.03,0.05,0.3881,0.00023,20.59328]
[1778435642616,31.53,81499.03,0.05,0.3881,0.00023,20.59328]
[1778435642657,31.53,81503.55,0.05,0.38912,0.00023,20.60991]
[1778435642701,31.53,81503.55,0.05,0.38912,0.00023,20.60991]
[1778435643536,31.53,81509.42,0.05,0.39044,0.00023,20.63131]
[1778435644973,31.53,81509.42,0.05,0.39044,0.00023,20.63123]
[1778435645376,31.53,81514.09,0.05,0.39149,0.00023,20.64806]
[1778435647619,31.53,81514.09,0.05,0.39148,0.00023,20.64797]
[1778435649105,31.52,81514.33,0.05,0.39153,0.00023,20.64864]
[1778435649686,31.52,81515.17,0.05,0.39171,0.00023,20.65157]
[1778435651367,31.52,81509.25,0.05,0.39035,0.00023,20.62993]
[1778435653011,31.52,81509.25,0.05,0.39035,0.00023,20.62983]
[1778435653081,31.52,81509.25,0.05,0.39035,0.00023,20.62983]
[1778435653378,31.51,81508.0,0.05,0.39006,0.00023,20.62519]
[1778435653957,31.51,81508.0,0.05,0.39006,0.00023,20.62519]
[1778435654454,31.51,81502.69,0.05,0.38885,0.00023,20.60562]
[1778435655204,31.51,81502.69,0.05,0.38885,0.00023,20.60562]
[1778435655391,31.51,81502.69,0.05,0.38885,0.00023,20.60554]
[1778435658762,31.51,81503.07,0.05,0.38892,0.00023,20.60672]
[1778435659297,31.51,81503.07,0.05,0.38892,0.00023,20.60672]
[1778435659302,31.51,81503.07,0.05,0.38892,0.00023,20.60672]
[1778435659577,31.51,81503.43,0.05,0.389,0.00023,20.60798]
[1778435661371,31.51,81503.12,0.05,0.38892,0.00023,20.60677]
[1778435661378,31.51,81503.12,0.05,0.38892,0.00023,20.60677]
[1778435661846,31.5,81501.42,0.05,0.38853,0.00023,20.60042]
[1778435662861,31.5,81498.5,0.05,0.38787,0.00023,20.58953]
[1778435663423,31.5,81498.5,0.05,0.38787,0.00023,20.58953]
[1778435663555,31.5,81496.53,0.05,0.38742,0.00023,20.58213]
[1778435665046,31.5,81496.53,0.05,0.38741,0.00023,20.58206]
[1778435665461,31.5,81496.82,0.05,0.38747,0.00023,20.58309]
[1778435670496,31.49,81492.24,0.05,0.38642,0.00023,20.56565]
[1778435675532,31.49,81493.22,0.05,0.3866,0.00023,20.56416]
[1778435679784,31.49,81489.16,0.05,0.38567,0.00023,20.54865]
[1778435679810,31.49,81489.16,0.05,0.38567,0.00023,20.54865]
[1778435679815,31.49,81489.16,0.05,0.38567,0.00023,20.54865]
[1778435679821,31.49,81489.16,0.05,0.38567,0.00023,20.54865]
[1778435679841,31.49,81489.16,0.05,0.38567,0.00023,20.54865]
[1778435680566,31.49,81489.16,0.05,0.38566,0.00023,20.5486]
[1778435681888,31.48,81486.82,0.05,0.38513,0.00023,20.53969]
[1778435682020,31.48,81486.82,0.05,0.38513,0.00023,20.53969]
[1778435682580,31.48,81485.83,0.05,0.3849,0.00023,20.53588]
[1778435683165,31.48,81485.83,0.05,0.3849,0.00023,20.53588]
[1778435683952,31.48,81485.06,0.05,0.38473,0.00023,20.53291]
[1778435684596,31.48,81485.06,0.05,0.38473,0.00023,20.53287]
[1778435685602,31.48,81479.36,0.05,0.38344,0.00023,20.51101]
[1778435686279,31.48,81479.36,0.05,0.38344,0.00023,20.51101]
[1778435687767,31.48,81476.99,0.05,0.3829,0.00023,20.50183]
[1778435687909,31.48,81476.99,0.05,0.3829,0.00023,20.50183]
[1778435688034,31.48,81476.99,0.05,0.3829,0.00023,20.50183]
[1778435688625,31.48,81476.99,0.05,0.3829,0.00023,20.50181]
[1778435689229,31.48,81476.99,0.05,0.3829,0.00023,20.50181]
[1778435689260,31.48,81476.99,0.05,0.3829,0.00023,20.50181]
[1778435689632,31.48,81472.71,0.05,0.38193,0.00023,20.4852]
[1778435693878,31.48,81470.27,0.05,0.38138,0.00023,20.47567]
[1778435693937,31.48,81470.27,0.05,0.38138,0.00023,20.47567]
[1778435694187,31.48,81470.27,0.05,0.38138,0.00023,20.47567]
[1778435694668,31.48,81471.18,0.05,0.38158,0.00023,20.47921]
[1778435696683,31.48,81479.25,0.05,0.3834,0.00023,20.51046]
[1778435701718,31.48,81473.94,0.05,0.3822,0.00023,20.48983]
[1778435705868,31.48,81477.56,0.05,0.38301,0.00023,20.50377]
[1778435705902,31.48,81477.56,0.05,0.38301,0.00023,20.50377]
[1778435706511,31.48,81477.56,0.05,0.38301,0.00023,20.50377]
[1778435706752,31.48,81479.12,0.05,0.38336,0.00023,20.50976]
[1778435706765,31.48,81485.72,0.05,0.38485,0.00023,20.53503]
[1778435708583,31.48,81485.72,0.05,0.38485,0.00023,20.53503]
[1778435708595,31.48,81485.72,0.05,0.38485,0.00023,20.53503]
[1778435708643,31.48,81487.12,0.05,0.38516,0.00023,20.54028]
[1778435710584,31.47,81488.06,0.05,0.38537,0.00023,20.5438]
[1778435710659,31.47,81488.34,0.05,0.38543,0.00023,20.54481]
[1778435710818,31.47,81488.34,0.05,0.38543,0.00023,20.54481]
[1778435710828,31.47,81488.34,0.05,0.38543,0.00023,20.54481]
[1778435711378,31.47,81488.53,0.05,0.38547,0.00023,20.54548]
[1778435717025,31.47,81487.61,0.05,0.38525,0.00023,20.5418]
[1778435717041,31.47,81487.61,0.05,0.38525,0.00023,20.5418]
[1778435717125,31.47,81488.28,0.05,0.3854,0.00023,20.54425]
[1778435719430,31.47,81488.56,0.05,0.38546,0.00023,20.54527]
[1778435719450,31.47,81488.56,0.05,0.38546,0.00023,20.54527]
[1778435719696,31.47,81488.56,0.05,0.38546,0.00023,20.54527]
[1778435719758,31.47,81484.65,0.05,0.38457,0.00023,20.53036]
[1778435721755,31.47,81476.62,0.05,0.38275,0.00023,20.49944]
[1778435727216,31.46,81472.89,0.05,0.38191,0.00023,20.48489]
[1778435730765,31.46,81471.31,0.05,0.38155,0.00023,20.47869]
[1778435730794,31.46,81470.46,0.05,0.38136,0.00023,20.47536]
[1778435730923,31.46,81470.46,0.05,0.38136,0.00023,20.47536]
[1778435731786,31.46,81470.46,0.05,0.38133,0.00023,20.47042]
[1778435732055,31.46,81470.46,0.05,0.38133,0.00023,20.47042]
[1778435732065,31.46,81470.46,0.05,0.38133,0.00023,20.47042]
[1778435732095,31.46,81470.46,0.05,0.38133,0.00023,20.47039]
[1778435738246,31.46,81469.83,0.05,0.38118,0.00023,20.4678]
[1778435738270,31.46,81469.83,0.05,0.38118,0.00023,20.4678]
[1778435738289,31.46,81469.83,0.05,0.38118,0.00023,20.4678]
[1778435738292,31.46,81469.83,0.05,0.38118,0.00023,20.4678]
[1778435738315,31.46,81469.83,0.05,0.38118,0.00023,20.4678]
[1778435738429,31.46,81469.2,0.05,0.38103,0.00023,20.46531]
[1778435741095,31.44,81458.95,0.05,0.37863,0.00023,20.42322]
[1778435746150,31.42,81459.62,0.05,0.37871,0.00023,20.42473]
[1778435752253,31.38,81460.15,0.05,0.37868,0.00023,20.42442]
[1778435757325,31.37,81459.0,0.05,0.37837,0.00023,20.4189]
[1778435760479,31.37,81459.62,0.05,0.3785,0.00023,20.42123]
[1778435760533,31.37,81459.62,0.05,0.3785,0.00023,20.42123]
[1778435761828,31.36,81458.89,0.05,0.37832,0.00023,20.41812]
[1778435761831,31.36,81458.89,0.05,0.37832,0.00023,20.41812]
[1778435762732,31.36,81459.0,0.05,0.37835,0.00023,20.41859]
[1778435763127,31.36,81459.0,0.05,0.37835,0.00023,20.41859]
[1778435763175,31.36,81459.0,0.05,0.37835,0.00023,20.41859]
[1778435763630,31.36,81458.93,0.05,0.37833,0.00023,20.41834]
[1778435764525,31.36,81458.93,0.05,0.37833,0.00023,20.41834]
[1778435764566,31.37,81452.57,0.05,0.3769,0.00023,20.39276]
[1778435765942,31.36,81452.11,0.05,0.37679,0.00023,20.3908]
[1778435766452,31.36,81452.4,0.05,0.37685,0.00023,20.39191]
[1778435767989,31.36,81452.4,0.05,0.37685,0.00023,20.39184]
[1778435768187,31.36,81453.83,0.05,0.37717,0.00023,20.39755]
[1778435773221,31.36,81456.66,0.05,0.37779,0.00023,20.40861]
[1778435775073,31.36,81456.66,0.05,0.37779,0.00023,20.40861]
[1778435775106,31.36,81456.66,0.05,0.37779,0.00023,20.40861]
[1778435775174,31.35,81457.18,0.05,0.37789,0.00023,20.41055]
[1778435780053,31.35,81457.18,0.05,0.37788,0.00023,20.41034]
[1778435780066,31.35,81457.18,0.05,0.37788,0.00023,20.41034]
[1778435780200,31.35,81457.18,0.05,0.37788,0.00023,20.41034]
[1778435780816,31.35,81457.09,0.05,0.37785,0.00023,20.40983]
[1778435782446,31.33,81450.9,0.05,0.37639,0.00023,20.38374]
[1778435783011,31.33,81450.9,0.05,0.37639,0.00023,20.38374]
[1778435784420,31.33,81450.9,0.05,0.37639,0.00023,20.38364]
[1778435784452,31.33,81449.83,0.05,0.37614,0.00023,20.37918]
[1778435786526,31.33,81449.83,0.05,0.37613,0.00023,20.37907]
[1778435786542,31.33,81449.83,0.05,0.37613,0.00023,20.37907]
[1778435786582,31.33,81449.5,0.05,0.37605,0.00023,20.37763]
[1778435787248,31.33,81449.5,0.05,0.37605,0.00023,20.37763]
[1778435787262,31.33,81449.5,0.05,0.37605,0.00023,20.37763]
[1778435787519,31.33,81448.84,0.05,0.3759,0.00023,20.37484]
[1778435793362,31.32,81447.98,0.05,0.37565,0.00023,20.36593]
[1778435795870,31.32,81445.32,0.05,0.37504,0.00023,20.35492]
[1778435795890,31.32,81445.32,0.05,0.37504,0.00023,20.35492]
[1778435796791,31.32,81450.79,0.05,0.37627,0.00023,20.37723]
[1778435801909,31.31,81453.21,0.05,0.37681,0.00023,20.38683]
[1778435802869,31.31,81448.79,0.05,0.3758,0.00023,20.36878]
[1778435803432,31.31,81448.79,0.05,0.3758,0.00023,20.36874]
[1778435806500,31.31,81449.34,0.05,0.37592,0.00023,20.37089]
[1778435806557,31.31,81450.43,0.05,0.37616,0.00023,20.3753]
[1778435812661,31.31,81452.77,0.05,0.37668,0.00023,20.38454]
[1778435815053,31.3,81452.77,0.05,0.37667,0.00023,20.38445]
[1778435815085,31.3,81452.77,0.05,0.37667,0.00023,20.38445]
[1778435815171,31.3,81452.77,0.05,0.37667,0.00023,20.38445]
[1778435815695,31.3,81452.77,0.05,0.37667,0.00023,20.38445]
[1778435815766,31.3,81456.94,0.05,0.37761,0.00023,20.40128]
[1778435817217,31.3,81456.94,0.05,0.37761,0.00023,20.40124]
[1778435817531,31.3,81458.97,0.05,0.37806,0.00023,20.40936]
[1778435822733,31.3,81461.02,0.05,0.37851,0.00023,20.41728]
[1778435824706,31.3,81460.9,0.05,0.37848,0.00023,20.41673]
[1778435824733,31.3,81460.9,0.05,0.37848,0.00023,20.41673]
[1778435824750,31.3,81460.82,0.05,0.37846,0.00023,20.41635]
[1778435826594,31.29,81451.72,0.05,0.37639,0.00023,20.37944]
[1778435831454,31.29,81451.48,0.05,0.37633,0.00023,20.37829]
[1778435836531,31.29,81451.5,0.05,0.37632,0.00023,20.37817]
[1778435839659,31.29,81450.19,0.05,0.37601,0.00023,20.37271]
[1778435839693,31.29,81450.19,0.05,0.37601,0.00023,20.37271]
[1778435839789,31.29,81450.19,0.05,0.37601,0.00023,20.37271]
[1778435839886,31.29,81448.42,0.05,0.37561,0.00023,20.36543]
[1778435845656,31.28,81448.45,0.05,0.37561,0.00023,20.36543]
[1778435850763,31.28,81449.14,0.05,0.37576,0.00023,20.36807]
[1778435852877,31.28,81449.17,0.05,0.37573,0.00023,20.36323]
[1778435853811,31.28,81449.77,0.05,0.37587,0.00023,20.36564]
[1778435856177,31.28,81450.33,0.05,0.37599,0.00023,20.36788]
[1778435856398,31.28,81450.33,0.05,0.37599,0.00023,20.36788]
[1778435856430,31.28,81450.33,0.05,0.37599,0.00023,20.36788]
[1778435856506,31.28,81450.33,0.05,0.37599,0.00023,20.36788]
[1778435856517,31.28,81450.33,0.05,0.37599,0.00023,20.36788]
[1778435856554,31.28,81450.33,0.05,0.37599,0.00023,20.36788]
[1778435856832,31.28,81443.73,0.05,0.3745,0.00023,20.34076]
[1778435859828,31.28,81437.09,0.05,0.373,0.00023,20.31317]
[1778435861970,31.28,81435.55,0.05,0.37265,0.00023,20.30666]
[1778435862847,31.28,81433.73,0.05,0.37223,0.00023,20.299]
[1778435864491,31.28,81432.34,0.05,0.37192,0.00023,20.29313]
[1778435864861,31.28,81431.44,0.05,0.37171,0.00023,20.28931]
[1778435865301,31.28,81431.44,0.05,0.37171,0.00023,20.28931]
[1778435865871,31.28,81429.28,0.05,0.37122,0.00023,20.28018]
[1778435867335,31.27,81429.28,0.05,0.37122,0.00023,20.28015]
[1778435867881,31.27,81428.79,0.05,0.37111,0.00023,20.27805]
[1778435868020,31.27,81428.79,0.05,0.37111,0.00023,20.27805]
[1778435868819,31.27,81428.56,0.05,0.37106,0.00023,20.27708]
[1778435872012,31.27,81426.81,0.05,0.37066,0.00023,20.26967]
[1778435872188,31.27,81426.81,0.05,0.37066,0.00023,20.26967]
[1778435872917,31.27,81426.81,0.05,0.37066,0.00023,20.26967]
[1778435876429,31.27,81431.63,0.05,0.37175,0.00023,20.29002]
[1778435876459,31.27,81431.63,0.05,0.37175,0.00023,20.29002]
[1778435876886,31.27,81433.65,0.05,0.3722,0.00023,20.29849]
[1778435879472,31.27,81433.87,0.05,0.37225,0.00023,20.29937]
[1778435879538,31.27,81435.22,0.05,0.37256,0.00023,20.30501]
[1778435880262,31.27,81435.22,0.05,0.37256,0.00023,20.30501]
[1778435880363,31.27,81435.58,0.05,0.37264,0.00023,20.3065]
[1778435884739,31.27,81436.73,0.05,0.37289,0.00023,20.31127]
[1778435884935,31.27,81437.26,0.05,0.37301,0.00023,20.31347]
[1778435886004,31.27,81437.91,0.05,0.37316,0.00023,20.31617]
[1778435886829,31.27,81438.1,0.05,0.3732,0.00023,20.31696]
[1778435887542,31.27,81438.1,0.05,0.3732,0.00023,20.31696]
[1778435887553,31.27,81438.1,0.05,0.3732,0.00023,20.31696]
[1778435887624,31.27,81439.03,0.05,0.37341,0.00023,20.32082]
[1778435888824,31.27,81439.03,0.05,0.37341,0.00023,20.32082]
[1778435888852,31.27,81439.03,0.05,0.37341,0.00023,20.32082]
[1778435888924,31.27,81440.26,0.05,0.37369,0.00023,20.32593]
[1778435891847,31.27,81440.26,0.05,0.37369,0.00023,20.32593]
[1778435891866,31.27,81440.26,0.05,0.37369,0.00023,20.32593]
[1778435891879,31.27,81443.01,0.05,0.37431,0.00023,20.33729]
[1778435897086,31.27,81445.68,0.05,0.37491,0.00023,20.34824]
[1778435901226,31.27,81446.86,0.05,0.37517,0.00023,20.35307]
[1778435901236,31.27,81446.86,0.05,0.37517,0.00023,20.35307]
[1778435901278,31.27,81447.04,0.05,0.37521,0.00023,20.3538]
[1778435902288,31.27,81447.04,0.05,0.37521,0.00023,20.3538]
[1778435902299,31.27,81447.04,0.05,0.37521,0.00023,20.3538]
[1778435902330,31.27,81447.46,0.05,0.37531,0.00023,20.35552]
[1778435905885,31.27,81447.97,0.05,0.37542,0.00023,20.3576]
[1778435910085,31.27,81449.25,0.05,0.37571,0.00023,20.3628]
[1778435910849,31.27,81449.25,0.05,0.37571,0.00023,20.3628]
[1778435915806,31.27,81450.67,0.05,0.376,0.00023,20.36361]
[1778435915912,31.27,81451.67,0.05,0.37622,0.00023,20.36769]
[1778435921151,31.27,81453.12,0.05,0.37655,0.00023,20.37352]
[1778435921228,31.27,81453.12,0.05,0.37655,0.00023,20.37352]
[1778435921922,31.27,81455.37,0.05,0.37705,0.00023,20.38264]
[1778435922050,31.27,81455.37,0.05,0.37705,0.00023,20.38264]
[1778435922092,31.27,81455.37,0.05,0.37705,0.00023,20.38264]
[1778435922261,31.27,81455.37,0.05,0.37705,0.00023,20.38262]
[1778435923438,31.27,81455.37,0.05,0.37705,0.00023,20.38262]
[1778435923454,31.27,81455.37,0.05,0.37705,0.00023,20.38262]
[1778435923911,31.27,81459.45,0.05,0.37798,0.00023,20.39909]
[1778435926438,31.27,81459.49,0.05,0.37798,0.00023,20.39919]
[1778435926464,31.27,81459.49,0.05,0.37798,0.00023,20.39919]
[1778435926536,31.27,81459.4,0.05,0.37796,0.00023,20.3988]
[1778435927903,31.27,81459.4,0.05,0.37796,0.00023,20.3988]
[1778435927933,31.27,81459.4,0.05,0.37796,0.00023,20.3988]
[1778435927976,31.26,81459.4,0.05,0.37796,0.00023,20.39876]
[1778435929253,31.26,81459.4,0.05,0.37796,0.00023,20.39876]
[1778435929281,31.26,81459.4,0.05,0.37796,0.00023,20.39876]
[1778435929382,31.26,81459.4,0.05,0.37795,0.00023,20.3987]
[1778435936186,31.26,81459.15,0.05,0.37789,0.00023,20.39757]
[1778435941298,31.26,81458.94,0.05,0.37783,0.00023,20.39658]
[1778435944789,31.26,81458.67,0.05,0.37776,0.00023,20.39535]
[1778435944810,31.26,81458.67,0.05,0.37776,0.00023,20.39535]
[1778435945002,31.26,81458.7,0.05,0.37777,0.00023,20.39544]
[1778435947436,31.26,81464.68,0.05,0.37912,0.00023,20.41937]
[1778435952509,31.25,81464.21,0.05,0.379,0.00023,20.41733]
[1778435957954,31.25,81462.78,0.05,0.37867,0.00023,20.4114]
[1778435963724,31.25,81461.99,0.05,0.37847,0.00023,20.40796]
[1778435969263,31.24,81461.62,0.05,0.37838,0.00023,20.40629]
[1778435976640,31.24,81461.29,0.05,0.37826,0.00023,20.39983]
[1778435982682,31.24,81460.61,0.05,0.3781,0.00023,20.39694]
[1778435987718,31.24,81460.18,0.05,0.37799,0.00023,20.39508]
[1778435992753,31.23,81460.53,0.05,0.37807,0.00023,20.39637]
[1778435994568,31.23,81460.35,0.05,0.37802,0.00023,20.39562]
[1778435994967,31.23,81462.62,0.05,0.37854,0.00023,20.40473]
[1778435995468,31.23,81462.62,0.05,0.37854,0.00023,20.40473]
[1778435996028,31.23,81466.02,0.05,0.37931,0.00023,20.41832]
[1778435999578,31.24,81468.11,0.05,0.3798,0.00023,20.42693]
[1778435999584,31.24,81468.11,0.05,0.3798,0.00023,20.42693]
[1778435999613,31.24,81468.11,0.05,0.3798,0.00023,20.42693]
[1778435999998,31.24,81467.87,0.05,0.37975,0.00023,20.42605]
[1778436000428,31.24,81467.87,0.05,0.37975,0.00023,20.42605]
[1778436000951,31.24,81467.87,0.05,0.37975,0.00023,20.42605]
[1778436001007,31.24,81467.87,0.05,0.37975,0.00023,20.42605]
[1778436001023,31.24,81469.27,0.05,0.38007,0.00023,20.4317]
[1778436001387,31.24,81469.27,0.05,0.38007,0.00023,20.4317]
[1778436001648,31.24,81469.27,0.05,0.38007,0.00023,20.4317]
[1778436001816,31.24,81469.27,0.05,0.38008,0.00023,20.43177]
[1778436002823,31.24,81475.39,0.05,0.38147,0.00023,20.45602]
[1778436004017,31.24,81475.39,0.05,0.38147,0.00023,20.45602]
[1778436004555,31.24,81472.27,0.05,0.38076,0.00023,20.44378]
[1778436004578,31.24,81472.27,0.05,0.38076,0.00023,20.44378]
[1778436004583,31.24,81472.27,0.05,0.38076,0.00023,20.44378]
[1778436004673,31.24,81472.27,0.05,0.38076,0.00023,20.44378]
[1778436004707,31.24,81472.27,0.05,0.38076,0.00023,20.44378]
[1778436004751,31.24,81472.27,0.05,0.38076,0.00023,20.44378]
[1778436004837,31.24,81472.27,0.05,0.38077,0.00023,20.44383]
[1778436007748,31.24,81467.19,0.05,0.37961,0.00023,20.42368]
[1778436007759,31.24,81467.19,0.05,0.37961,0.00023,20.42368]
[1778436007860,31.24,81465.91,0.05,0.37932,0.00023,20.41853]
[1778436011437,31.24,81466.49,0.05,0.37944,0.00023,20.42072]
[1778436011462,31.24,81466.49,0.05,0.37944,0.00023,20.42072]
[1778436011473,31.24,81466.49,0.05,0.37944,0.00023,20.42072]
[1778436011515,31.24,81466.49,0.05,0.37944,0.00023,20.42072]
[1778436012075,31.24,81466.49,0.05,0.37944,0.00023,20.42072]
[1778436012014,31.24,81452.25,0.05,0.37621,0.00023,20.3632]
[1778436012960,31.24,81448.94,0.05,0.37546,0.00023,20.3496]
[1778436013567,31.24,81448.94,0.05,0.37546,0.00023,20.3496]
[1778436013606,31.24,81448.94,0.05,0.37546,0.00023,20.3496]
[1778436013871,31.24,81448.94,0.05,0.37546,0.00023,20.3496]
[1778436014097,31.24,81448.94,0.05,0.37546,0.00023,20.3496]
[1778436014078,31.24,81446.55,0.05,0.37492,0.00023,20.33975]
[1778436014112,31.24,81446.55,0.05,0.37492,0.00023,20.33975]
[1778436014149,31.24,81446.55,0.05,0.37492,0.00023,20.33975]
[1778436014950,31.24,81436.77,0.05,0.37271,0.00023,20.29913]
[1778436016011,31.24,81436.77,0.05,0.37271,0.00023,20.29913]
[1778436016927,31.24,81433.06,0.05,0.37186,0.00023,20.28349]
[1778436020955,31.24,81426.89,0.05,0.37047,0.00023,20.25737]
[1778436021714,31.24,81426.89,0.05,0.37047,0.00023,20.25737]
[1778436021879,31.24,81426.89,0.05,0.37047,0.00023,20.25737]
[1778436021889,31.24,81426.89,0.05,0.37047,0.00023,20.25737]
[1778436022132,31.24,81423.69,0.05,0.36975,0.00023,20.24374]
[1778436022968,31.24,81423.69,0.05,0.36975,0.00023,20.24374]
[1778436026253,31.24,81422.23,0.05,0.36942,0.00023,20.2375]
[1778436026436,31.24,81422.23,0.05,0.36942,0.00023,20.2375]
[1778436026997,31.24,81421.74,0.05,0.36931,0.00023,20.2354]
[1778436027177,31.24,81421.74,0.05,0.36931,0.00023,20.2354]
[1778436028005,31.24,81421.3,0.05,0.36921,0.00023,20.23351]
[1778436028762,31.24,81421.3,0.05,0.36921,0.00023,20.23351]
[1778436028960,31.24,81421.3,0.05,0.36921,0.00023,20.23351]
[1778436029061,31.24,81418.28,0.05,0.36853,0.00023,20.22055]
[1778436035054,31.24,81418.97,0.05,0.36866,0.00023,20.21855]
[1778436036492,31.24,81419.27,0.05,0.36872,0.00023,20.21984]
[1778436037068,31.24,81419.15,0.05,0.3687,0.00023,20.21932]
[1778436038593,31.24,81417.96,0.05,0.36843,0.00023,20.2142]
[1778436038625,31.24,81417.96,0.05,0.36843,0.00023,20.2142]
[1778436038800,31.24,81418.25,0.05,0.36849,0.00023,20.21544]
[1778436041756,31.24,81418.25,0.05,0.36849,0.00023,20.21544]
[1778436041778,31.24,81418.25,0.05,0.36849,0.00023,20.21544]
[1778436041989,31.24,81418.25,0.05,0.36849,0.00023,20.21544]
[1778436042102,31.24,81418.25,0.05,0.36849,0.00023,20.21543]
[1778436047139,31.24,81417.76,0.05,0.36838,0.00023,20.2133]
[1778436052880,31.24,81414.88,0.05,0.36773,0.00023,20.20088]
[1778436056063,31.24,81414.48,0.05,0.36764,0.00022,20.19916]
[1778436056943,31.24,81414.37,0.05,0.36762,0.00022,20.19869]
[1778436057001,31.24,81414.37,0.05,0.36762,0.00022,20.19869]
[1778436061040,31.24,81414.53,0.05,0.36765,0.00022,20.19938]
[1778436061113,31.24,81414.53,0.05,0.36765,0.00022,20.19938]
[1778436061136,31.24,81413.55,0.05,0.36743,0.00022,20.19514]
[1778436062115,31.24,81413.55,0.05,0.36743,0.00022,20.19514]
[1778436062976,31.24,81413.44,0.05,0.36741,0.00022,20.19466]
[1778436063011,31.24,81413.44,0.05,0.36741,0.00022,20.19466]
[1778436063077,31.24,81413.25,0.05,0.36737,0.00022,20.19384]
[1778436063822,31.24,81413.25,0.05,0.36737,0.00022,20.19384]
[1778436063834,31.24,81413.25,0.05,0.36737,0.00022,20.19384]
[1778436063955,31.24,81413.25,0.05,0.36737,0.00022,20.19384]
[1778436064056,31.24,81413.15,0.05,0.36734,0.00022,20.1934]
[1778436065982,31.24,81412.99,0.05,0.36731,0.00022,20.19271]
[1778436066011,31.24,81412.99,0.05,0.36731,0.00022,20.19271]
[1778436066083,31.24,81412.84,0.05,0.36727,0.00022,20.19206]
[1778436067579,31.24,81412.84,0.05,0.36728,0.00022,20.19209]
[1778436067599,31.24,81412.84,0.05,0.36728,0.00022,20.19209]
[1778436067679,31.24,81418.82,0.05,0.36862,0.00023,20.21793]
[1778436073319,31.24,81421.82,0.05,0.3693,0.00023,20.23084]
[1778436078030,31.24,81422.43,0.05,0.36944,0.00023,20.23347]
[1778436078051,31.24,81422.43,0.05,0.36944,0.00023,20.23347]
[1778436078117,31.24,81422.13,0.05,0.36937,0.00023,20.23219]
[1778436079862,31.24,81413.6,0.05,0.36745,0.00022,20.19549]
[1778436085403,31.24,81417.82,0.05,0.36841,0.00023,20.21377]
[1778436090616,31.24,81415.6,0.05,0.36791,0.00023,20.2043]
[1778436096039,31.24,81413.8,0.05,0.36748,0.00022,20.19167]
[1778436097683,31.24,81415.84,0.05,0.36795,0.00023,20.20055]
[1778436097703,31.24,81415.84,0.05,0.36795,0.00023,20.20055]
[1778436097997,31.24,81415.5,0.05,0.36787,0.00023,20.1991]
[1778436103644,31.25,81415.65,0.05,0.36791,0.00023,20.19985]
[1778436103674,31.25,81415.65,0.05,0.36791,0.00023,20.19985]
[1778436104072,31.25,81412.96,0.05,0.36731,0.00022,20.18823]
[1778436106653,31.25,81405.91,0.05,0.36572,0.00022,20.15757]
[1778436112585,31.25,81405.51,0.05,0.36564,0.00022,20.15594]
[1778436114228,31.25,81406.07,0.05,0.36577,0.00022,20.15848]
[1778436115057,31.25,81406.07,0.05,0.36577,0.00022,20.15848]
[1778436115091,31.25,81406.07,0.05,0.36577,0.00022,20.15848]
[1778436115159,31.25,81404.94,0.05,0.36552,0.00022,20.15356]
[1778436115233,31.25,81404.94,0.05,0.36552,0.00022,20.15356]
[1778436115824,31.25,81404.94,0.05,0.36552,0.00022,20.15356]
[1778436115856,31.25,81404.94,0.05,0.36552,0.00022,20.15356]
[1778436116126,31.25,81403.21,0.05,0.36513,0.00022,20.146]
[1778436116573,31.25,81403.21,0.05,0.36513,0.00022,20.146]
[1778436116598,31.25,81403.21,0.05,0.36513,0.00022,20.146]
[1778436116956,31.25,81403.21,0.05,0.36513,0.00022,20.146]
[1778436116983,31.25,81403.21,0.05,0.36513,0.00022,20.146]
[1778436116993,31.25,81403.21,0.05,0.36513,0.00022,20.146]
[1778436116998,31.25,81403.21,0.05,0.36513,0.00022,20.146]
[1778436117063,31.25,81403.21,0.05,0.36513,0.00022,20.146]
[1778436117165,31.25,81402.81,0.05,0.36504,0.00022,20.14428]
[1778436122664,31.25,81401.68,0.05,0.3648,0.00022,20.13955]
[1778436129425,31.26,81400.19,0.05,0.36448,0.00022,20.1332]
[1778436130664,31.26,81400.19,0.05,0.36448,0.00022,20.13322]
[1778436130899,31.26,81398.85,0.05,0.36418,0.00022,20.12731]
[1778436136760,31.26,81398.01,0.05,0.364,0.00022,20.12368]
[1778436141291,31.26,81397.61,0.05,0.36391,0.00022,20.12197]
[1778436141317,31.26,81397.61,0.05,0.36391,0.00022,20.12197]
[1778436141813,31.26,81398.32,0.05,0.36407,0.00022,20.12513]
[1778436147163,31.26,81402.89,0.05,0.3651,0.00022,20.14533]
[1778436147344,31.26,81406.03,0.05,0.36581,0.00022,20.15914]
[1778436147355,31.26,81406.03,0.05,0.36581,0.00022,20.15914]
[1778436147856,31.26,81406.08,0.05,0.36582,0.00022,20.15938]
[1778436149129,31.26,81406.08,0.05,0.36582,0.00022,20.15938]
[1778436148863,31.26,81411.68,0.05,0.36708,0.00022,20.18381]
[1778436149870,31.26,81413.74,0.05,0.36754,0.00022,20.19275]
[1778436155089,31.26,81423.56,0.05,0.36972,0.00023,20.22995]
[1778436159307,31.26,81423.61,0.05,0.36973,0.00023,20.23012]
[1778436159329,31.26,81423.61,0.05,0.36973,0.00023,20.23012]
[1778436159940,31.26,81425.96,0.05,0.37026,0.00023,20.24012]
[1778436162205,31.26,81426.07,0.05,0.37029,0.00023,20.24058]
[1778436162241,31.26,81426.07,0.05,0.37029,0.00023,20.24058]
[1778436162961,31.26,81427.23,0.05,0.37055,0.00023,20.24549]
[1778436167996,31.26,81429.19,0.05,0.37099,0.00023,20.25373]
[1778436171996,31.26,81430.15,0.05,0.3712,0.00023,20.25774]
[1778436172030,31.26,81430.15,0.05,0.3712,0.00023,20.25774]
[1778436172188,31.26,81435.64,0.05,0.37244,0.00023,20.28081]
[1778436173103,31.26,81435.64,0.05,0.37244,0.00023,20.28081]
[1778436173124,31.26,81435.64,0.05,0.37244,0.00023,20.28081]
[1778436173225,31.26,81438.98,0.05,0.37319,0.00023,20.29474]
[1778436176583,31.26,81434.9,0.05,0.37227,0.00023,20.27762]
[1778436176602,31.26,81434.9,0.05,0.37227,0.00023,20.27762]
[1778436177061,31.26,81436.45,0.05,0.37261,0.00023,20.2841]
[1778436182096,31.25,81437.93,0.05,0.37294,0.00023,20.29017]
[1778436182986,31.25,81437.93,0.05,0.37294,0.00023,20.29017]
[1778436184286,31.25,81436.39,0.05,0.37259,0.00023,20.28369]
[1778436186126,31.25,81444.94,0.05,0.37452,0.00023,20.3192]
[1778436189713,31.25,81445.61,0.05,0.37467,0.00023,20.32187]
[1778436189764,31.25,81445.61,0.05,0.37467,0.00023,20.32187]
[1778436190241,31.25,81453.64,0.05,0.37649,0.00023,20.35475]
[1778436192194,31.25,81460.86,0.05,0.37812,0.00023,20.38393]
[1778436196376,31.25,81461.73,0.05,0.3783,0.00023,20.38723]
[1778436197203,31.25,81461.73,0.05,0.3783,0.00023,20.38717]
[1778436197576,31.25,81461.73,0.05,0.3783,0.00023,20.38717]
[1778436198210,31.25,81465.71,0.05,0.3792,0.00023,20.40308]
[1778436199195,31.25,81465.71,0.05,0.3792,0.00023,20.40308]
[1778436199217,31.24,81470.56,0.05,0.3803,0.00023,20.42232]
[1778436200986,31.24,81470.16,0.05,0.3802,0.00023,20.42066]
[1778436202239,31.24,81477.71,0.05,0.38192,0.00023,20.45039]
[1778436205153,31.24,81480.07,0.05,0.38246,0.00023,20.45966]
[1778436207273,31.24,81468.7,0.05,0.37988,0.00023,20.41494]
[1778436209755,31.25,81467.56,0.05,0.37962,0.00023,20.4105]
[1778436209828,31.25,81467.56,0.05,0.37962,0.00023,20.4105]
[1778436210058,31.25,81468.13,0.05,0.37976,0.00023,20.41282]
[1778436210626,31.25,81468.13,0.05,0.37976,0.00023,20.41282]
[1778436210848,31.25,81462.27,0.05,0.37843,0.00023,20.38944]
[1778436211481,31.25,81462.27,0.05,0.37843,0.00023,20.38944]
[1778436211520,31.25,81462.27,0.05,0.37843,0.00023,20.38944]
[1778436211753,31.25,81462.27,0.05,0.37843,0.00023,20.38944]
[1778436212023,31.25,81462.27,0.05,0.37843,0.00023,20.38944]
[1778436212119,31.25,81460.1,0.05,0.37791,0.00023,20.37571]
[1778436215514,31.25,81458.94,0.05,0.37763,0.00023,20.3709]
[1778436215533,31.25,81458.94,0.05,0.37763,0.00023,20.3709]
[1778436216132,31.25,81458.94,0.05,0.37763,0.00023,20.3709]
[1778436216203,31.24,81457.88,0.05,0.37739,0.00023,20.36657]
[1778436217735,31.24,81450.34,0.05,0.37568,0.00023,20.33578]
[1778436219427,31.24,81449.33,0.05,0.37545,0.00023,20.33162]
[1778436219951,31.24,81449.33,0.05,0.37545,0.00023,20.33162]
[1778436220052,31.24,81449.33,0.05,0.37545,0.00023,20.3316]
[1778436220370,31.24,81443.14,0.05,0.37405,0.00023,20.30607]
[1778436224562,31.24,81441.07,0.05,0.37357,0.00023,20.2974]
[1778436226370,31.24,81441.15,0.05,0.37359,0.00023,20.2977]
[1778436226801,31.24,81441.02,0.05,0.37356,0.00023,20.29714]
[1778436232448,31.24,81441.16,0.05,0.37358,0.00023,20.29763]
[1778436237483,31.24,81441.34,0.05,0.37362,0.00023,20.29828]
[1778436242519,31.24,81439.3,0.05,0.37315,0.00023,20.28967]
[1778436246816,31.23,81440.37,0.05,0.37338,0.00023,20.29395]
[1778436246852,31.23,81440.37,0.05,0.37338,0.00023,20.29395]
[1778436247235,31.23,81440.37,0.05,0.37338,0.00023,20.29395]
[1778436247250,31.23,81440.37,0.05,0.37338,0.00023,20.29395]
[1778436247317,31.23,81440.13,0.05,0.37333,0.00023,20.29289]
[1778436247669,31.23,81440.13,0.05,0.37333,0.00023,20.29289]
[1778436247680,31.23,81440.13,0.05,0.37333,0.00023,20.29289]
[1778436248311,31.23,81440.13,0.05,0.37333,0.00023,20.29289]
[1778436248345,31.23,81440.13,0.05,0.37332,0.00023,20.29283]
[1778436248921,31.23,81440.13,0.05,0.37332,0.00023,20.29277]
[1778436254170,31.23,81441.92,0.05,0.37371,0.00023,20.29999]
[1778436254240,31.23,81444.17,0.05,0.37422,0.00023,20.30932]
[1778436256562,31.23,81444.9,0.05,0.37438,0.00023,20.31233]
[1778436256582,31.23,81444.9,0.05,0.37438,0.00023,20.31232]
[1778436258053,31.23,81444.9,0.05,0.37438,0.00023,20.31232]
[1778436258121,31.23,81444.9,0.05,0.37438,0.00023,20.31231]
[1778436260883,31.23,81445.87,0.05,0.3746,0.00023,20.31631]
[1778436260949,31.23,81445.51,0.05,0.37452,0.00023,20.31482]
[1778436263243,31.23,81445.51,0.05,0.37452,0.00023,20.31482]
[1778436263280,31.23,81447.91,0.05,0.37506,0.00023,20.32472]
[1778436264950,31.23,81447.91,0.05,0.37506,0.00023,20.32472]
[1778436265025,31.23,81448.62,0.05,0.37522,0.00023,20.32763]
[1778436267470,31.23,81448.93,0.05,0.37529,0.00023,20.3289]
[1778436267486,31.23,81448.93,0.05,0.37529,0.00023,20.3289]
[1778436267693,31.23,81449.26,0.05,0.37537,0.00023,20.33026]
[1778436268946,31.23,81456.57,0.05,0.37703,0.00023,20.36012]
[1778436270204,31.23,81456.57,0.05,0.37703,0.00023,20.36012]
[1778436270257,31.23,81457.31,0.05,0.37719,0.00023,20.36312]
[1778436270531,31.23,81457.31,0.05,0.37719,0.00023,20.36312]
[1778436270832,31.23,81457.31,0.05,0.37719,0.00023,20.36312]
[1778436270876,31.23,81457.31,0.05,0.37719,0.00023,20.36312]
[1778436271288,31.23,81457.31,0.05,0.37719,0.00023,20.36312]
[1778436271642,31.23,81459.71,0.05,0.37771,0.00023,20.36788]
[1778436276648,31.23,81466.22,0.05,0.37918,0.00023,20.39393]
[1778436278048,31.23,81466.22,0.05,0.37918,0.00023,20.3939]
[1778436278063,31.23,81466.22,0.05,0.37918,0.00023,20.3939]
[1778436278149,31.22,81466.38,0.05,0.37922,0.00023,20.3945]
[1778436279958,31.22,81466.38,0.05,0.37921,0.00023,20.39447]
[1778436280035,31.22,81466.38,0.05,0.37921,0.00023,20.39447]
[1778436280136,31.22,81466.38,0.05,0.37921,0.00023,20.39447]
[1778436280322,31.22,81466.03,0.05,0.37913,0.00023,20.39303]
[1778436281248,31.22,81477.52,0.05,0.38174,0.00023,20.43853]
[1778436283808,31.23,81476.72,0.05,0.38157,0.00023,20.43555]
[1778436283907,31.23,81476.63,0.05,0.38155,0.00023,20.43526]
[1778436293875,31.23,81471.81,0.05,0.38046,0.00023,20.41628]
[1778436297001,31.23,81465.76,0.05,0.3791,0.00023,20.39241]
[1778436297409,31.23,81465.76,0.05,0.3791,0.00023,20.39241]
[1778436297441,31.23,81465.76,0.05,0.3791,0.00023,20.39241]
[1778436297654,31.23,81465.76,0.05,0.3791,0.00023,20.39241]
[1778436298006,31.23,81460.83,0.05,0.37797,0.00023,20.37256]
[1778436302000,31.23,81466.62,0.05,0.37928,0.00023,20.39566]
[1778436304064,31.23,81466.62,0.05,0.37928,0.00023,20.39563]
[1778436304094,31.23,81466.62,0.05,0.37928,0.00023,20.39563]
[1778436304267,31.23,81467.61,0.05,0.3795,0.00023,20.39953]
[1778436306162,31.23,81473.06,0.05,0.38074,0.00023,20.4211]
[1778436312423,31.22,81473.55,0.05,0.38083,0.00023,20.42275]
[1778436318043,31.21,81473.19,0.05,0.38072,0.00023,20.42091]
[1778436323079,31.21,81471.58,0.05,0.38034,0.00023,20.41422]
[1778436325094,31.21,81464.99,0.05,0.37884,0.00023,20.38795]
[1778436328527,31.21,81465.06,0.05,0.37885,0.00023,20.38818]
[1778436328543,31.21,81465.06,0.05,0.37885,0.00023,20.38818]
[1778436328661,31.21,81465.06,0.05,0.37885,0.00023,20.38818]
[1778436328714,31.21,81465.06,0.05,0.37885,0.00023,20.38818]
[1778436328725,31.21,81465.06,0.05,0.37885,0.00023,20.38818]
[1778436329120,31.21,81465.06,0.05,0.37885,0.00023,20.38818]
[1778436329138,31.21,81458.58,0.05,0.37737,0.00023,20.36191]
[1778436329842,31.21,81458.58,0.05,0.37737,0.00023,20.36191]
[1778436330690,31.21,81458.58,0.05,0.37737,0.00023,20.36186]
[1778436330713,31.21,81458.58,0.05,0.37737,0.00023,20.36186]
[1778436330721,31.21,81458.58,0.05,0.37737,0.00023,20.36186]
[1778436331135,31.21,81449.05,0.05,0.37517,0.00023,20.31794]
[1778436331853,31.21,81449.05,0.05,0.37517,0.00023,20.31794]
[1778436332949,31.21,81448.82,0.05,0.37512,0.00023,20.31698]
[1778436333149,31.21,81449.02,0.05,0.37516,0.00023,20.31778]
[1778436338183,31.2,81454.98,0.05,0.37651,0.00023,20.3421]
[1778436339191,31.2,81445.91,0.05,0.37445,0.00023,20.30481]
[1778436339537,31.2,81445.91,0.05,0.37445,0.00023,20.30481]
[1778436339574,31.2,81445.91,0.05,0.37445,0.00023,20.30481]
[1778436339794,31.2,81445.91,0.05,0.37445,0.00023,20.30481]
[1778436340199,31.2,81444.1,0.05,0.37404,0.00023,20.29725]
[1778436341209,31.2,81435.43,0.05,0.37207,0.00023,20.26097]
[1778436346239,31.2,81439.53,0.05,0.37299,0.00023,20.27799]
[1778436350046,31.2,81440.26,0.05,0.37315,0.00023,20.28098]
[1778436350056,31.2,81440.26,0.05,0.37315,0.00023,20.28098]
[1778436350268,31.2,81440.26,0.05,0.37315,0.00023,20.28098]
[1778436351658,31.2,81440.44,0.05,0.37319,0.00023,20.28173]
[1778436351669,31.2,81440.44,0.05,0.37319,0.00023,20.28173]
[1778436351751,31.2,81440.44,0.05,0.37319,0.00023,20.28173]
[1778436352282,31.2,81440.2,0.05,0.37314,0.00023,20.28072]
[1778436356189,31.2,81435.68,0.05,0.37211,0.00023,20.26172]
[1778436356415,31.2,81435.68,0.05,0.37211,0.00023,20.26172]
[1778436356290,31.2,81435.81,0.05,0.37214,0.00023,20.26223]
[1778436362352,31.19,81433.76,0.05,0.37166,0.00023,20.25335]
[1778436365372,31.19,81439.76,0.05,0.37301,0.00023,20.27846]
[1778436370441,31.19,81439.2,0.05,0.37288,0.00023,20.27606]
[1778436373705,31.19,81438.91,0.05,0.37281,0.00023,20.27479]
[1778436373743,31.19,81438.91,0.05,0.37281,0.00023,20.27479]
[1778436374444,31.19,81437.43,0.05,0.37248,0.00023,20.26858]
[1778436374994,31.19,81437.43,0.05,0.37248,0.00023,20.26858]
[1778436375453,31.19,81428.21,0.05,0.37039,0.00023,20.22959]
[1778436375792,31.19,81428.21,0.05,0.37039,0.00023,20.22959]
[1778436376459,31.19,81426.69,0.05,0.37004,0.00023,20.22306]
[1778436377311,31.19,81426.69,0.05,0.37004,0.00023,20.22306]
[1778436377340,31.19,81426.69,0.05,0.37004,0.00023,20.22306]
[1778436377442,31.19,81426.69,0.05,0.37004,0.00023,20.22306]
[1778436377462,31.19,81426.69,0.05,0.37004,0.00023,20.22306]
[1778436378086,31.19,81426.28,0.05,0.36995,0.00023,20.22127]
[1778436378128,31.19,81426.28,0.05,0.36995,0.00023,20.22123]
[1778436380101,31.19,81425.3,0.05,0.36972,0.00023,20.217]
[1778436380121,31.19,81423.49,0.05,0.36931,0.00023,20.20924]
[1778436385522,31.19,81421.29,0.05,0.36881,0.00023,20.19976]
[1778436390713,31.19,81420.13,0.05,0.36855,0.00023,20.19474]
[1778436391757,31.19,81419.57,0.05,0.36842,0.00023,20.19231]
[1778436392421,31.19,81419.57,0.05,0.36842,0.00023,20.19231]
[1778436392464,31.19,81419.57,0.05,0.36839,0.00023,20.18732]
[1778436395943,31.19,81418.94,0.05,0.36825,0.00023,20.18457]
[1778436395949,31.19,81418.94,0.05,0.36825,0.00023,20.18457]
[1778436395970,31.19,81418.94,0.05,0.36825,0.00023,20.18457]
[1778436396375,31.19,81418.63,0.05,0.36818,0.00023,20.18322]
[1778436396989,31.19,81418.63,0.05,0.36818,0.00023,20.18322]
[1778436397011,31.19,81418.63,0.05,0.36818,0.00023,20.18322]
[1778436397079,31.19,81416.59,0.05,0.36772,0.00023,20.17439]
[1778436402685,31.19,81414.36,0.05,0.36721,0.00023,20.1647]
[1778436408806,31.19,81412.85,0.05,0.36687,0.00023,20.15816]
[1778436414048,31.19,81413.83,0.05,0.3671,0.00023,20.16248]
[1778436414126,31.19,81413.83,0.05,0.3671,0.00023,20.16248]
[1778436414149,31.19,81413.68,0.05,0.36706,0.00023,20.16184]
[1778436414712,31.19,81413.68,0.05,0.36706,0.00023,20.16184]
[1778436414729,31.19,81413.68,0.05,0.36706,0.00023,20.16184]
[1778436414813,31.19,81419.33,0.05,0.36834,0.00023,20.18631]
[1778436418775,31.19,81421.84,0.05,0.3689,0.00023,20.1971]
[1778436418783,31.19,81421.84,0.05,0.3689,0.00023,20.1971]
[1778436419315,31.19,81421.84,0.05,0.3689,0.00023,20.1971]
[1778436419339,31.19,81421.84,0.05,0.3689,0.00023,20.1971]
[1778436420823,31.19,81418.71,0.05,0.3682,0.00023,20.18359]
[1778436421011,31.19,81418.71,0.05,0.3682,0.00023,20.18359]
[1778436425433,31.19,81410.62,0.05,0.36637,0.00023,20.14847]
[1778436430637,31.19,81411.2,0.05,0.36651,0.00023,20.15109]
[1778436437924,31.19,81409.37,0.05,0.3661,0.00023,20.14319]
[1778436443383,31.19,81405.78,0.05,0.3653,0.00023,20.12754]
[1778436447103,31.19,81404.58,0.05,0.36503,0.00023,20.12238]
[1778436447112,31.19,81404.58,0.05,0.36503,0.00023,20.12238]
[1778436447119,31.19,81404.58,0.05,0.36503,0.00023,20.12238]
[1778436447159,31.19,81404.36,0.05,0.36499,0.00023,20.12145]
[1778436453614,31.19,81402.94,0.05,0.36465,0.00023,20.11038]
[1778436459033,31.2,81405.16,0.05,0.36516,0.00023,20.12046]
[1778436464069,31.2,81404.68,0.05,0.36506,0.00023,20.11854]
[1778436469225,31.2,81405.13,0.05,0.36517,0.00023,20.12067]
[1778436475950,31.2,81402.54,0.05,0.3646,0.00022,20.10952]
[1778436475985,31.2,81402.54,0.05,0.3646,0.00022,20.10952]
[1778436475999,31.2,81402.54,0.05,0.3646,0.00022,20.10952]
[1778436476155,31.21,81403.11,0.05,0.36474,0.00023,20.11213]
[1778436482256,31.21,81403.11,0.05,0.36474,0.00022,20.11218]
[1778436487440,31.21,81403.99,0.05,0.36496,0.00022,20.11652]
[1778436490023,31.21,81403.99,0.05,0.36497,0.00022,20.11661]
[1778436490044,31.21,81403.99,0.05,0.36497,0.00022,20.11661]
[1778436490251,31.21,81404.68,0.05,0.36513,0.00023,20.11969]
[1778436493354,31.21,81404.66,0.05,0.36512,0.00023,20.11965]
[1778436493389,31.21,81404.66,0.05,0.36512,0.00023,20.11965]
[1778436493546,31.21,81404.66,0.05,0.36512,0.00023,20.11965]
[1778436493490,31.22,81404.79,0.05,0.36516,0.00023,20.12031]
[1778436494919,31.22,81404.79,0.05,0.36516,0.00023,20.12035]
[1778436494942,31.22,81404.79,0.05,0.36516,0.00023,20.12035]
[1778436495286,31.22,81404.73,0.05,0.36515,0.00023,20.12013]
[1778436496803,31.22,81404.79,0.05,0.36516,0.00023,20.12043]
[1778436496818,31.22,81404.79,0.05,0.36516,0.00023,20.12043]
[1778436497014,31.22,81404.79,0.05,0.36516,0.00023,20.12043]
[1778436497048,31.22,81404.79,0.05,0.36516,0.00023,20.12043]
[1778436497988,31.22,81401.53,0.05,0.36443,0.00022,20.10611]
[1778436498020,31.22,81401.53,0.05,0.36443,0.00022,20.10611]
[1778436498225,31.22,81401.53,0.05,0.36443,0.00022,20.10611]
[1778436498326,31.22,81401.32,0.05,0.36439,0.00022,20.10523]
[1778436498893,31.22,81401.32,0.05,0.36439,0.00022,20.10523]
[1778436498910,31.22,81401.32,0.05,0.36439,0.00022,20.10523]
[1778436499314,31.22,81401.32,0.05,0.36439,0.00022,20.10528]
[1778436504349,31.22,81402.26,0.05,0.36462,0.00022,20.1097]
[1778436508481,31.22,81400.77,0.05,0.36429,0.00022,20.10327]
[1778436508494,31.22,81400.77,0.05,0.36429,0.00022,20.10327]
[1778436508549,31.22,81400.77,0.05,0.36429,0.00022,20.10327]
[1778436508562,31.22,81400.77,0.05,0.36429,0.00022,20.10332]
[1778436513419,31.23,81395.64,0.05,0.36313,0.00022,20.07585]
[1778436518458,31.23,81395.24,0.05,0.36305,0.00022,20.07435]
[1778436523493,31.23,81394.43,0.05,0.36288,0.00022,20.07101]
[1778436528528,31.24,81393.63,0.05,0.36272,0.00022,20.06771]
[1778436529417,31.24,81393.63,0.05,0.36272,0.00022,20.06771]
[1778436529429,31.24,81393.63,0.05,0.36272,0.00022,20.06771]
[1778436529607,31.24,81393.63,0.05,0.36272,0.00022,20.06771]
[1778436530542,31.24,81391.58,0.05,0.36226,0.00022,20.05865]
[1778436531851,31.24,81390.27,0.05,0.36197,0.00022,20.05284]
[1778436531903,31.24,81390.27,0.05,0.36197,0.00022,20.05284]
[1778436532556,31.24,81390.17,0.05,0.36195,0.00022,20.05245]
[1778436537591,31.24,81388.75,0.05,0.36165,0.00022,20.04643]
[1778436540023,31.25,81388.5,0.05,0.36161,0.00022,20.04546]
[1778436540046,31.25,81388.5,0.05,0.36161,0.00022,20.04546]
[1778436540292,31.25,81388.5,0.05,0.36161,0.00022,20.04546]
[1778436540612,31.25,81385.32,0.05,0.3609,0.00022,20.03121]
[1778436541928,31.25,81382.66,0.05,0.36031,0.00022,20.01928]
[1778436541944,31.25,81382.66,0.05,0.36031,0.00022,20.01928]
[1778436542632,31.25,81382.3,0.05,0.36023,0.00022,20.01774]
[1778436542888,31.25,81382.3,0.05,0.36023,0.00022,20.01774]
[1778436542921,31.25,81382.3,0.05,0.36023,0.00022,20.01774]
[1778436543080,31.25,81382.3,0.05,0.36023,0.00022,20.01774]
[1778436543605,31.25,81382.3,0.05,0.36023,0.00022,20.01774]
[1778436543633,31.25,81382.3,0.05,0.36023,0.00022,20.01774]
[1778436546068,31.25,81382.87,0.05,0.36037,0.00022,20.02053]
[1778436546091,31.25,81382.87,0.05,0.36037,0.00022,20.02053]
[1778436546154,31.25,81382.87,0.05,0.36037,0.00022,20.02053]
[1778436546191,31.25,81384.47,0.05,0.36074,0.00022,20.02796]
[1778436551692,31.26,81386.24,0.05,0.36116,0.00022,20.03641]
[1778436552732,31.26,81386.24,0.05,0.36116,0.00022,20.03641]
[1778436552754,31.26,81386.24,0.05,0.36116,0.00022,20.03641]
[1778436553382,31.26,81386.24,0.05,0.36116,0.00022,20.03641]
[1778436553406,31.26,81386.24,0.05,0.36116,0.00022,20.03641]
[1778436553592,31.26,81386.24,0.05,0.36116,0.00022,20.03641]
[1778436553801,31.26,81386.46,0.05,0.36122,0.00022,20.03759]
[1778436560467,31.27,81386.46,0.05,0.36125,0.00022,20.03814]
[1778436563829,31.27,81387.28,0.05,0.36145,0.00022,20.04221]
[1778436565906,31.27,81387.26,0.05,0.36145,0.00022,20.04227]
[1778436566541,31.27,81387.26,0.05,0.36145,0.00022,20.04227]
[1778436566638,31.28,81385.82,0.05,0.36114,0.00022,20.03586]
[1778436568598,31.28,81385.82,0.05,0.36114,0.00022,20.03593]
[1778436568671,31.28,81386.51,0.05,0.3613,0.00022,20.03911]
[1778436569946,31.28,81386.51,0.05,0.3613,0.00022,20.03918]
[1778436570220,31.28,81386.51,0.05,0.3613,0.00022,20.03918]
[1778436571060,31.28,81388.47,0.05,0.36174,0.00022,20.04806]
[1778436571065,31.28,81388.47,0.05,0.36174,0.00022,20.04806]
[1778436571109,31.28,81388.47,0.05,0.36174,0.00022,20.04806]
[1778436571601,31.28,81390.15,0.05,0.36209,0.00022,20.05065]
[1778436571902,31.28,81390.15,0.05,0.36209,0.00022,20.05065]
[1778436571950,31.28,81390.15,0.05,0.36209,0.00022,20.05065]
[1778436572015,31.28,81390.15,0.05,0.36209,0.00022,20.05065]
[1778436572051,31.28,81390.17,0.05,0.3621,0.00022,20.0508]
[1778436573632,31.28,81390.17,0.05,0.3621,0.00022,20.0508]
[1778436574753,31.28,81390.17,0.05,0.3621,0.00022,20.05086]
[1778436574854,31.28,81390.17,0.05,0.36211,0.00022,20.05098]
[1778436575721,31.28,81390.17,0.05,0.36211,0.00022,20.05098]
[1778436583916,31.29,81387.86,0.05,0.36162,0.00022,20.04122]
[1778436589958,31.29,81385.94,0.05,0.36122,0.00022,20.03301]
[1778436593073,31.3,81386.08,0.05,0.36125,0.00022,20.03377]
[1778436593103,31.3,81386.08,0.05,0.36125,0.00022,20.03377]
[1778436593180,31.3,81386.08,0.05,0.36125,0.00022,20.03377]
[1778436593221,31.3,81386.08,0.05,0.36125,0.00022,20.03377]
[1778436593224,31.3,81385.87,0.05,0.36121,0.00022,20.03289]
[1778436595353,31.3,81392.36,0.05,0.36267,0.00022,20.06208]
[1778436600391,31.3,81389.99,0.05,0.36215,0.00022,20.05168]
[1778436606073,31.3,81388.8,0.05,0.3619,0.00022,20.04668]
[1778436610000,31.31,81393.78,0.05,0.36302,0.00022,20.06902]
[1778436610013,31.31,81393.78,0.05,0.36302,0.00022,20.06902]
[1778436610696,31.31,81394.59,0.05,0.36321,0.00022,20.07266]
[1778436617152,31.31,81393.54,0.05,0.36299,0.00022,20.06834]
[1778436621959,31.31,81392.51,0.05,0.36277,0.00022,20.06395]
[1778436622487,31.31,81393.61,0.05,0.36302,0.00022,20.06889]
[1778436622826,31.31,81393.61,0.05,0.36302,0.00022,20.06889]
[1778436622839,31.31,81393.61,0.05,0.36302,0.00022,20.06889]
[1778436623095,31.31,81393.61,0.05,0.36302,0.00022,20.06889]
[1778436623132,31.31,81393.61,0.05,0.36302,0.00022,20.06889]
[1778436626393,31.31,81394.31,0.05,0.36318,0.00022,20.07211]
[1778436626398,31.31,81394.31,0.05,0.36318,0.00022,20.07211]
[1778436626427,31.31,81394.31,0.05,0.36318,0.00022,20.07211]
[1778436626629,31.31,81394.04,0.05,0.36312,0.00022,20.07095]
[1778436628681,31.32,81394.04,0.05,0.36312,0.00022,20.07098]
[1778436629356,31.32,81397.74,0.05,0.36395,0.00022,20.08741]
[1778436630064,31.32,81397.86,0.05,0.36398,0.00022,20.08796]
[1778436630139,31.32,81397.86,0.05,0.36398,0.00022,20.08796]
[1778436630578,31.32,81398.01,0.05,0.36402,0.00022,20.08864]
[1778436636020,31.32,81396.08,0.05,0.36356,0.00022,20.07522]
[1778436636279,31.32,81396.08,0.05,0.36356,0.00022,20.07522]
[1778436636378,31.32,81398.63,0.05,0.36413,0.00022,20.08652]
[1778436641129,31.32,81398.52,0.05,0.36411,0.00022,20.0861]
[1778436642087,31.32,81398.52,0.05,0.36411,0.00022,20.08614]
[1778436642105,31.32,81398.52,0.05,0.36411,0.00022,20.08614]
[1778436642112,31.32,81398.52,0.05,0.36411,0.00022,20.08614]
[1778436642326,31.32,81394.66,0.05,0.36325,0.00022,20.06908]
[1778436646535,31.32,81393.7,0.05,0.36304,0.00022,20.0649]
[1778436646636,31.32,81393.58,0.05,0.36301,0.00022,20.0644]
[1778436647060,31.32,81393.58,0.05,0.36301,0.00022,20.0644]
[1778436647961,31.32,81393.58,0.05,0.36302,0.00022,20.06443]
[1778436649993,31.32,81392.8,0.05,0.36284,0.00022,20.061]
[1778436650626,31.32,81392.8,0.05,0.36284,0.00022,20.061]
[1778436650701,31.32,81392.8,0.05,0.36285,0.00022,20.06106]
[1778436657431,31.33,81391.89,0.05,0.36266,0.00022,20.05725]
[1778436662466,31.33,81390.85,0.05,0.36243,0.00022,20.0528]
[1778436668716,31.33,81390.28,0.05,0.36232,0.00022,20.0505]
[1778436671976,31.33,81387.66,0.05,0.36174,0.00022,20.03888]
[1778436672002,31.33,81387.66,0.05,0.36174,0.00022,20.03888]
[1778436672078,31.33,81387.66,0.05,0.36174,0.00022,20.03888]
[1778436672179,31.33,81386.92,0.05,0.36158,0.00022,20.03567]
[1778436672841,31.33,81386.92,0.05,0.36158,0.00022,20.03567]
[1778436672869,31.33,81386.92,0.05,0.36158,0.00022,20.03567]
[1778436673543,31.33,81386.92,0.05,0.36158,0.00022,20.03573]
[1778436676174,31.33,81387.19,0.05,0.36164,0.00022,20.03699]
[1778436676200,31.33,81387.19,0.05,0.36164,0.00022,20.03699]
[1778436676378,31.33,81387.19,0.05,0.36164,0.00022,20.03699]
[1778436676564,31.34,81387.06,0.05,0.36162,0.00022,20.03652]
[1778436680600,31.34,81387.25,0.05,0.36167,0.00022,20.03747]
[1778436680628,31.34,81387.25,0.05,0.36167,0.00022,20.03747]
[1778436680695,31.34,81387.74,0.05,0.36178,0.00022,20.03977]
[1778436681403,31.34,81387.74,0.05,0.36178,0.00022,20.03977]
[1778436681407,31.34,81387.74,0.05,0.36178,0.00022,20.03977]
[1778436681598,31.34,81387.74,0.05,0.36178,0.00022,20.03983]
[1778436687641,31.34,81388.25,0.05,0.36191,0.00022,20.0424]
[1778436687944,31.34,81388.25,0.05,0.36191,0.00022,20.0424]
[1778436687975,31.34,81388.25,0.05,0.36191,0.00022,20.0424]
[1778436688043,31.34,81388.25,0.05,0.36191,0.00022,20.0424]
[1778436688649,31.34,81388.33,0.05,0.36193,0.00022,20.0428]
[1778436690970,31.34,81388.4,0.05,0.36196,0.00022,20.04321]
[1778436690992,31.34,81388.4,0.05,0.36196,0.00022,20.04321]
[1778436691670,31.34,81388.56,0.05,0.36196,0.00022,20.03897]
[1778436696705,31.35,81389.19,0.05,0.36212,0.00022,20.042]
[1778436697055,31.35,81389.19,0.05,0.36212,0.00022,20.042]
[1778436697087,31.35,81389.19,0.05,0.36212,0.00022,20.042]
[1778436697370,31.35,81389.19,0.05,0.36212,0.00022,20.042]
[1778436697711,31.35,81389.14,0.05,0.36211,0.00022,20.04182]
[1778436699958,31.35,81389.13,0.05,0.36211,0.00022,20.04186]
[1778436699991,31.35,81389.13,0.05,0.36211,0.00022,20.04186]
[1778436700735,31.35,81389.13,0.05,0.36211,0.00022,20.04191]
[1778436703518,31.35,81389.23,0.05,0.36214,0.00022,20.04244]
[1778436703533,31.35,81389.23,0.05,0.36214,0.00022,20.04244]
[1778436703664,31.35,81389.23,0.05,0.36214,0.00022,20.04244]
[1778436703691,31.35,81389.1,0.05,0.36211,0.00022,20.0419]
[1778436708995,31.35,81389.38,0.05,0.36219,0.00022,20.0434]
[1778436711277,31.35,81389.38,0.05,0.36219,0.00022,20.04344]
[1778436711303,31.35,81389.38,0.05,0.36219,0.00022,20.04344]
[1778436711433,31.35,81388.73,0.05,0.36205,0.00022,20.04057]
[1778436713764,31.35,81388.73,0.05,0.36205,0.00022,20.04062]
[1778436713791,31.35,81388.73,0.05,0.36205,0.00022,20.04062]
[1778436713937,31.35,81388.73,0.05,0.36205,0.00022,20.04062]
[1778436713950,31.36,81394.0,0.05,0.36323,0.00022,20.06414]
[1778436719066,31.36,81392.86,0.05,0.36298,0.00022,20.05921]
[1778436725568,31.36,81395.45,0.05,0.36357,0.00022,20.0708]
[1778436730328,31.36,81395.14,0.05,0.3635,0.00022,20.06955]
[1778436730393,31.36,81395.03,0.05,0.36348,0.00022,20.06908]
[1778436733592,31.36,81395.03,0.05,0.36348,0.00022,20.06911]
[1778436734404,31.36,81394.67,0.05,0.3634,0.00022,20.06754]
[1778436734576,31.36,81394.67,0.05,0.3634,0.00022,20.06754]
[1778436734602,31.36,81394.67,0.05,0.3634,0.00022,20.06754]
[1778436734678,31.36,81394.66,0.05,0.3634,0.00022,20.06751]
[1778436735376,31.36,81394.66,0.05,0.3634,0.00022,20.06751]
[1778436735393,31.36,81394.66,0.05,0.3634,0.00022,20.06751]
[1778436735478,31.36,81394.66,0.05,0.3634,0.00022,20.06753]
[1778436742021,31.36,81393.47,0.05,0.36314,0.00022,20.06237]
[1778436747056,31.36,81391.16,0.05,0.36263,0.00022,20.0522]
[1778436752092,31.36,81390.98,0.05,0.36257,0.00022,20.04651]
[1778436757127,31.37,81390.71,0.05,0.36251,0.00022,20.04542]
[1778436762163,31.37,81390.45,0.05,0.36246,0.00022,20.04439]
[1778436767198,31.37,81390.54,0.05,0.36249,0.00022,20.04492]
[1778436772233,31.37,81390.51,0.05,0.36249,0.00022,20.04491]
[1778436774966,31.37,81390.55,0.05,0.3625,0.00022,20.04514]
[1778436774997,31.37,81390.55,0.05,0.3625,0.00022,20.04514]
[1778436775579,31.37,81391.12,0.05,0.36263,0.00022,20.0477]
[1778436776659,31.37,81391.12,0.05,0.36263,0.00022,20.0477]
[1778436776678,31.37,81391.12,0.05,0.36263,0.00022,20.0477]
[1778436776760,31.37,81393.0,0.05,0.36305,0.00022,20.05608]
[1778436779752,31.37,81393.0,0.05,0.36305,0.00022,20.05612]
[1778436779785,31.37,81393.0,0.05,0.36305,0.00022,20.05612]
[1778436779853,31.37,81392.89,0.05,0.36303,0.00022,20.05565]
[1778436779933,31.37,81392.89,0.05,0.36303,0.00022,20.05565]
[1778436785325,31.37,81391.87,0.05,0.36281,0.00022,20.05123]
[1778436793381,31.38,81393.51,0.05,0.36318,0.00022,20.05866]
[1778436794532,31.38,81393.51,0.05,0.36318,0.00022,20.05866]
[1778436794545,31.38,81393.51,0.05,0.36318,0.00022,20.05866]
[1778436795661,31.38,81392.93,0.05,0.36305,0.00022,20.05611]
[1778436795674,31.38,81387.26,0.05,0.36179,0.00022,20.03088]
[1778436802444,31.38,81386.48,0.05,0.36163,0.00022,20.02771]
[1778436807479,31.38,81386.73,0.05,0.3617,0.00022,20.02905]
[1778436812515,31.38,81385.32,0.05,0.36136,0.00022,20.01795]
[1778436814826,31.38,81385.32,0.05,0.36136,0.00022,20.01795]
[1778436814858,31.38,81385.32,0.05,0.36136,0.00022,20.01795]
[1778436814959,31.39,81385.6,0.05,0.36143,0.00022,20.01929]
[1778436814969,31.39,81385.6,0.05,0.36143,0.00022,20.01929]
[1778436814971,31.39,81385.6,0.05,0.36143,0.00022,20.01929]
[1778436815106,31.39,81385.6,0.05,0.36143,0.00022,20.01929]
[1778436815831,31.39,81385.6,0.05,0.36143,0.00022,20.01929]
[1778436815875,31.39,81385.6,0.05,0.36143,0.00022,20.01929]
[1778436815858,31.39,81385.53,0.05,0.36141,0.00022,20.01903]
[1778436816098,31.39,81385.53,0.05,0.36141,0.00022,20.01903]
[1778436816873,31.39,81385.71,0.05,0.36146,0.00022,20.01985]
[1778436822586,31.39,81384.74,0.05,0.36125,0.00022,20.01561]
[1778436827602,31.39,81384.97,0.05,0.3613,0.00022,20.01674]
[1778436832656,31.39,81381.19,0.05,0.36046,0.00022,19.99985]
[1778436837691,31.39,81381.37,0.05,0.36051,0.00022,20.00077]
[1778436844677,31.39,81381.4,0.05,0.36052,0.00022,20.00098]
[1778436845313,31.39,81381.4,0.05,0.36052,0.00022,20.00107]
[1778436845345,31.39,81381.4,0.05,0.36052,0.00022,20.00107]
[1778436845767,31.39,81381.07,0.05,0.36045,0.00022,19.99961]
[1778436846317,31.39,81381.07,0.05,0.36045,0.00022,19.99961]
[1778436846356,31.39,81381.07,0.05,0.36045,0.00022,19.99961]
[1778436846757,31.39,81381.07,0.05,0.36045,0.00022,19.99963]
[1778436852802,31.4,81385.0,0.05,0.36134,0.00022,20.01743]
[1778436857838,31.4,81383.75,0.05,0.36107,0.00022,20.01196]
[1778436862873,31.4,81383.65,0.05,0.36105,0.00022,20.01165]
[1778436867908,31.4,81384.08,0.05,0.36115,0.00022,20.01369]
[1778436872943,31.4,81385.49,0.05,0.36144,0.00022,20.01509]
[1778436873015,31.4,81385.49,0.05,0.36144,0.00022,20.01509]
[1778436873027,31.4,81385.49,0.05,0.36144,0.00022,20.01509]
[1778436873963,31.4,81385.71,0.05,0.36149,0.00022,20.01609]
[1778436874915,31.4,81385.71,0.05,0.36149,0.00022,20.01609]
[1778436874929,31.4,81385.71,0.05,0.36149,0.00022,20.01609]
[1778436874960,31.4,81394.69,0.05,0.3635,0.00022,20.05604]
[1778436875967,31.4,81402.53,0.05,0.36525,0.00022,20.09049]
[1778436881438,31.4,81404.87,0.05,0.36577,0.00022,20.10064]
[1778436886307,31.4,81411.51,0.05,0.36726,0.00022,20.12935]
[1778436892092,31.4,81414.57,0.05,0.36794,0.00022,20.14239]
[1778436894640,31.4,81415.58,0.05,0.36816,0.00022,20.14671]
[1778436894696,31.4,81415.58,0.05,0.36816,0.00022,20.14671]
[1778436894895,31.4,81415.58,0.05,0.36816,0.00022,20.14671]
[1778436894935,31.4,81416.95,0.05,0.36847,0.00022,20.15255]
[1778436896311,31.4,81424.36,0.05,0.37013,0.00023,20.18405]
[1778436898168,31.4,81424.62,0.05,0.37019,0.00023,20.18511]
[1778436905233,31.39,81425.76,0.05,0.37044,0.00023,20.18973]
[1778436905254,31.39,81425.76,0.05,0.37044,0.00023,20.18973]
[1778436905346,31.39,81425.76,0.05,0.37044,0.00023,20.18973]
[1778436905382,31.39,81425.76,0.05,0.37043,0.00023,20.1896]
[1778436910421,31.39,81428.66,0.05,0.37107,0.00023,20.20166]
[1778436911398,31.39,81423.78,0.05,0.36997,0.00023,20.18099]
[1778436911427,31.39,81423.78,0.05,0.36997,0.00023,20.18099]
[1778436912015,31.39,81419.36,0.05,0.36897,0.00022,20.16215]
[1778436917202,31.39,81416.58,0.05,0.36834,0.00022,20.15016]
[1778436918659,31.39,81413.09,0.05,0.36756,0.00022,20.13514]
[1778436919121,31.39,81410.94,0.05,0.36707,0.00022,20.12585]
[1778436920311,31.39,81412.39,0.05,0.3674,0.00022,20.1321]
[1778436920388,31.39,81416.17,0.05,0.36825,0.00022,20.14836]
[1778436921364,31.39,81416.17,0.05,0.36825,0.00022,20.14836]
[1778436921384,31.39,81416.17,0.05,0.36825,0.00022,20.14836]
[1778436921393,31.39,81416.17,0.05,0.36825,0.00022,20.14836]
[1778436921651,31.39,81416.17,0.05,0.36825,0.00022,20.14836]
[1778436921678,31.39,81416.17,0.05,0.36825,0.00022,20.14836]
[1778436921860,31.39,81416.17,0.05,0.36825,0.00022,20.14836]
[1778436921998,31.39,81415.71,0.05,0.36815,0.00022,20.14639]
[1778436922370,31.39,81415.71,0.05,0.36815,0.00022,20.14639]
[1778436922396,31.39,81415.71,0.05,0.36815,0.00022,20.14639]
[1778436922651,31.39,81417.49,0.05,0.36854,0.00022,20.15401]
[1778436924018,31.39,81417.49,0.05,0.36854,0.00022,20.15401]
[1778436924027,31.39,81417.49,0.05,0.36854,0.00022,20.15401]
[1778436924033,31.39,81417.35,0.05,0.36851,0.00022,20.1534]
[1778436924879,31.39,81417.35,0.05,0.36851,0.00022,20.1534]
[1778436924894,31.39,81417.35,0.05,0.36851,0.00022,20.1534]
[1778436924980,31.39,81417.35,0.05,0.36851,0.00022,20.15339]
[1778436930568,31.38,81416.22,0.05,0.36825,0.00022,20.14846]
[1778436936397,31.38,81415.47,0.05,0.36805,0.00022,20.14019]
[1778436944452,31.38,81414.78,0.05,0.36789,0.00022,20.13715]
[1778436947736,31.38,81401.62,0.05,0.36494,0.00022,20.07999]
[1778436948068,31.38,81401.62,0.05,0.36494,0.00022,20.07999]
[1778436948800,31.38,81401.62,0.05,0.36494,0.00022,20.07999]
[1778436948909,31.38,81401.62,0.05,0.36494,0.00022,20.07999]
[1778436949008,31.38,81400.08,0.05,0.36459,0.00022,20.07323]
[1778436949339,31.38,81400.08,0.05,0.36459,0.00022,20.07323]
[1778436949365,31.38,81400.08,0.05,0.36459,0.00022,20.07323]
[1778436949494,31.38,81397.65,0.05,0.36405,0.00022,20.06257]
[1778436954523,31.39,81397.64,0.05,0.36406,0.00022,20.06272]
[1778436959557,31.39,81398.2,0.05,0.36419,0.00022,20.06537]
[1778436964674,31.39,81397.88,0.05,0.36413,0.00022,20.06411]
[1778436970848,31.39,81396.06,0.05,0.36374,0.00022,20.05637]
[1778436971794,31.39,81396.06,0.05,0.36374,0.00022,20.05637]
[1778436971835,31.39,81396.06,0.05,0.36374,0.00022,20.05637]
[1778436977686,31.39,81394.57,0.05,0.36341,0.00022,20.0499]
[1778436982721,31.4,81400.28,0.05,0.36469,0.00022,20.07513]
[1778436987756,31.4,81400.92,0.05,0.36484,0.00022,20.07806]
[1778436992791,31.4,81400.59,0.05,0.36474,0.00022,20.07174]
[1778436998832,31.4,81399.17,0.05,0.36443,0.00022,20.06568]
[1778437003868,31.4,81397.79,0.05,0.36413,0.00022,20.05977]
[1778437008904,31.4,81395.28,0.05,0.36358,0.00022,20.04882]
[1778437014945,31.41,81393.82,0.05,0.36326,0.00022,20.0425]
[1778437016394,31.41,81390.28,0.05,0.36247,0.00022,20.02682]
[1778437016429,31.41,81390.28,0.05,0.36247,0.00022,20.02682]
[1778437016630,31.41,81390.28,0.05,0.36247,0.00022,20.02682]
[1778437016652,31.41,81390.28,0.05,0.36247,0.00022,20.02682]
[1778437017044,31.41,81390.28,0.05,0.36247,0.00022,20.02682]
[1778437017080,31.41,81390.28,0.05,0.36247,0.00022,20.02682]
[1778437017076,31.41,81380.99,0.05,0.36039,0.00022,19.98524]
[1778437017196,31.41,81380.99,0.05,0.36039,0.00022,19.98524]
[1778437017231,31.41,81380.99,0.05,0.36039,0.00022,19.98524]
[1778437017266,31.41,81380.99,0.05,0.36039,0.00022,19.98524]
[1778437018042,31.41,81380.99,0.05,0.36039,0.00022,19.98524]
[1778437018068,31.41,81380.99,0.05,0.36039,0.00022,19.98524]
[1778437017966,31.41,81380.99,0.05,0.36039,0.00022,19.98526]
[1778437018487,31.41,81380.99,0.05,0.36039,0.00022,19.98526]
[1778437018974,31.41,81376.0,0.05,0.35928,0.00022,19.96275]
[1778437022244,31.41,81373.73,0.05,0.35879,0.00022,19.95263]
[1778437026656,31.41,81375.02,0.05,0.35909,0.00022,19.95876]
[1778437026656,31.41,81375.02,0.05,0.35909,0.00022,19.95876]
[1778437026688,31.41,81375.02,0.05,0.35909,0.00022,19.95876]
[1778437026752,31.41,81375.02,0.05,0.35909,0.00022,19.95882]
[1778437027702,31.41,81375.02,0.05,0.35909,0.00022,19.95882]
[1778437031905,31.41,81375.57,0.05,0.35922,0.00022,19.96151]
[1778437031929,31.41,81375.57,0.05,0.35922,0.00022,19.96151]
[1778437032634,31.42,81375.8,0.05,0.35928,0.00022,19.96267]
[1778437032663,31.42,81375.8,0.05,0.35928,0.00022,19.96267]
[1778437032684,31.42,81375.8,0.05,0.35928,0.00022,19.96267]
[1778437034778,31.42,81376.98,0.05,0.35955,0.00022,19.96814]
[1778437034805,31.42,81376.98,0.05,0.35955,0.00022,19.96814]
[1778437034832,31.42,81376.98,0.05,0.35955,0.00022,19.96814]
[1778437035088,31.42,81376.42,0.05,0.35943,0.00022,19.96564]
[1778437035252,31.42,81376.42,0.05,0.35943,0.00022,19.96564]
[1778437040401,31.42,81375.19,0.05,0.35917,0.00022,19.96036]
[1778437041711,31.42,81375.59,0.05,0.35926,0.00022,19.96224]
[1778437041727,31.42,81375.59,0.05,0.35926,0.00022,19.96224]
[1778437043004,31.42,81375.48,0.05,0.35924,0.00022,19.9618]
[1778437043146,31.42,81375.72,0.05,0.3593,0.00022,19.96295]
[1778437045694,31.42,81376.2,0.05,0.35941,0.00022,19.96519]
[1778437045717,31.42,81376.2,0.05,0.35941,0.00022,19.96519]
[1778437051413,31.43,81376.55,0.05,0.35948,0.00022,19.96223]
[1778437054574,31.43,81376.55,0.05,0.35948,0.00022,19.96223]
[1778437054598,31.43,81376.55,0.05,0.35948,0.00022,19.96223]
[1778437055240,31.43,81376.55,0.05,0.35949,0.00022,19.9624]
[1778437055310,31.43,81376.55,0.05,0.35949,0.00022,19.96246]
[1778437060131,31.43,81377.32,0.05,0.35967,0.00022,19.96612]
[1778437060158,31.43,81377.32,0.05,0.35967,0.00022,19.96612]
[1778437066307,31.44,81373.01,0.05,0.35874,0.00022,19.94708]
[1778437067519,31.44,81373.01,0.05,0.35874,0.00022,19.94708]
[1778437067530,31.44,81373.01,0.05,0.35874,0.00022,19.94708]
[1778437068092,31.44,81373.01,0.05,0.35874,0.00022,19.94708]
[1778437068114,31.44,81373.01,0.05,0.35874,0.00022,19.94708]
[1778437069530,31.44,81376.58,0.05,0.35954,0.00022,19.9634]
[1778437069560,31.44,81376.58,0.05,0.35954,0.00022,19.9634]
[1778437069567,31.44,81376.58,0.05,0.35954,0.00022,19.9634]
[1778437069661,31.44,81376.98,0.05,0.35963,0.00022,19.96527]
[1778437075371,31.45,81377.36,0.05,0.35974,0.00022,19.96738]
[1778437077402,31.45,81376.62,0.05,0.35958,0.00022,19.9641]
[1778437077438,31.45,81376.62,0.05,0.35958,0.00022,19.9641]
[1778437083427,31.45,81373.08,0.05,0.35881,0.00022,19.94857]
[1778437088465,31.46,81374.01,0.05,0.35904,0.00022,19.95321]
[1778437093497,31.46,81375.42,0.05,0.35938,0.00022,19.96002]
[1778437099906,31.47,81374.86,0.05,0.35927,0.00022,19.95783]
[1778437105207,31.47,81375.49,0.05,0.35944,0.00022,19.96119]
[1778437111834,31.48,81375.96,0.05,0.35955,0.00022,19.95894]
[1778437117406,31.48,81376.59,0.05,0.35971,0.00022,19.96218]
[1778437118310,31.49,81376.74,0.05,0.35974,0.00022,19.96293]
[1778437118353,31.49,81376.74,0.05,0.35974,0.00022,19.96293]
[1778437118563,31.49,81376.74,0.05,0.35974,0.00022,19.96293]
[1778437118582,31.49,81376.74,0.05,0.35974,0.00022,19.96293]
[1778437118673,31.49,81376.74,0.05,0.35975,0.00022,19.96301]
[1778437119394,31.49,81376.74,0.05,0.35975,0.00022,19.96301]
[1778437119419,31.49,81376.74,0.05,0.35975,0.00022,19.96301]
[1778437119682,31.49,81371.15,0.05,0.35851,0.00022,19.93774]
[1778437125298,31.49,81370.27,0.05,0.35832,0.00022,19.93399]
[1778437125322,31.49,81370.27,0.05,0.35832,0.00022,19.93399]
[1778437125353,31.49,81370.27,0.05,0.35832,0.00022,19.93399]
[1778437125389,31.49,81370.27,0.05,0.35832,0.00022,19.93399]
[1778437125402,31.49,81370.27,0.05,0.35832,0.00022,19.93399]
[1778437125406,31.49,81370.27,0.05,0.35832,0.00022,19.93399]
[1778437125894,31.49,81365.89,0.05,0.35736,0.00022,19.91417]
[1778437127049,31.49,81365.89,0.05,0.35736,0.00022,19.91417]
[1778437127061,31.49,81365.89,0.05,0.35736,0.00022,19.91417]
[1778437127150,31.49,81360.08,0.05,0.35607,0.00022,19.88753]
[1778437128102,31.49,81360.08,0.05,0.35607,0.00022,19.88753]
[1778437128135,31.49,81360.08,0.05,0.35607,0.00022,19.88753]
[1778437128203,31.49,81359.78,0.05,0.35601,0.00022,19.88621]
[1778437128606,31.49,81359.78,0.05,0.35601,0.00022,19.88621]
[1778437128637,31.49,81359.78,0.05,0.35601,0.00022,19.88621]
[1778437128993,31.49,81359.78,0.05,0.35601,0.00022,19.88621]
[1778437128999,31.49,81359.78,0.05,0.35601,0.00022,19.88621]
[1778437129207,31.49,81358.94,0.05,0.35583,0.00022,19.88242]
[1778437133654,31.5,81357.93,0.05,0.35561,0.00022,19.8779]
[1778437133677,31.5,81357.93,0.05,0.35561,0.00022,19.8779]
[1778437134132,31.49,81354.44,0.05,0.35483,0.00022,19.86162]
[1778437140433,31.49,81351.28,0.05,0.35411,0.00022,19.84642]
[1778437147385,31.48,81351.17,0.05,0.35405,0.00022,19.84528]
[1778437147410,31.48,81351.17,0.05,0.35405,0.00022,19.84528]
[1778437147445,31.48,81351.17,0.05,0.35405,0.00022,19.84528]
[1778437147465,31.48,81351.17,0.05,0.35405,0.00022,19.84528]
[1778437147498,31.48,81351.17,0.05,0.35405,0.00022,19.84528]
[1778437147972,31.48,81342.58,0.05,0.35214,0.00022,19.80479]
[1778437149487,31.48,81342.58,0.05,0.35214,0.00022,19.80468]
[1778437149977,31.48,81336.98,0.05,0.3509,0.00022,19.77809]
[1778437152051,31.48,81336.98,0.05,0.35089,0.00022,19.77802]
[1778437152081,31.48,81336.98,0.05,0.35089,0.00022,19.77802]
[1778437152781,31.48,81334.99,0.05,0.35045,0.00022,19.76849]
[1778437153543,31.48,81334.99,0.05,0.35045,0.00022,19.76844]
[1778437153918,31.48,81333.03,0.05,0.35001,0.00022,19.759]
[1778437159287,31.47,81331.3,0.05,0.34961,0.00022,19.75039]
[1778437159664,31.47,81331.3,0.05,0.34961,0.00022,19.75039]
[1778437159960,31.47,81327.95,0.05,0.34887,0.00022,19.73416]
[1778437165000,31.47,81324.54,0.05,0.3481,0.00022,19.71738]
[1778437165858,31.47,81324.54,0.05,0.3481,0.00022,19.71738]
[1778437165876,31.47,81324.54,0.05,0.3481,0.00022,19.71738]
[1778437166006,31.47,81323.38,0.05,0.34784,0.00022,19.7117]
[1778437166343,31.47,81323.38,0.05,0.34784,0.00022,19.7117]
[1778437166352,31.47,81323.38,0.05,0.34784,0.00022,19.7117]
[1778437167012,31.47,81321.31,0.05,0.34738,0.00022,19.70161]
[1778437172259,31.46,81318.55,0.05,0.34673,0.00022,19.68286]
[1778437173160,31.46,81318.55,0.05,0.34673,0.00022,19.68286]
[1778437173198,31.46,81318.55,0.05,0.34673,0.00022,19.68286]
[1778437173237,31.46,81318.55,0.05,0.34673,0.00022,19.6828]
[1778437175563,31.46,81320.42,0.05,0.34713,0.00022,19.69178]
[1778437175587,31.46,81320.42,0.05,0.34713,0.00022,19.69178]
[1778437176206,31.46,81322.77,0.05,0.34765,0.00022,19.70311]
[1778437177585,31.46,81322.77,0.05,0.34764,0.00022,19.70305]
[1778437177597,31.46,81322.77,0.05,0.34764,0.00022,19.70305]
[1778437178094,31.46,81327.77,0.05,0.34874,0.00022,19.72711]
[1778437179316,31.46,81329.23,0.05,0.34906,0.00022,19.73404]
[1778437185144,31.45,81328.02,0.05,0.34877,0.00022,19.72781]
[1778437190179,31.45,81326.14,0.05,0.34834,0.00022,19.71847]
[1778437195214,31.45,81325.6,0.05,0.34821,0.00022,19.71561]
[1778437197916,31.45,81325.6,0.05,0.34821,0.00022,19.71561]
[1778437197943,31.45,81325.6,0.05,0.34821,0.00022,19.71561]
[1778437198104,31.45,81325.6,0.05,0.34821,0.00022,19.71561]
[1778437198160,31.45,81325.36,0.05,0.34815,0.00022,19.7143]
[1778437198626,31.45,81325.36,0.05,0.34815,0.00022,19.7143]
[1778437198648,31.45,81325.36,0.05,0.34815,0.00022,19.7143]
[1778437198983,31.45,81325.36,0.05,0.34815,0.00022,19.71424]
[1778437202133,31.45,81325.36,0.05,0.34814,0.00022,19.71412]
[1778437202167,31.45,81325.36,0.05,0.34814,0.00022,19.71412]
[1778437202269,31.45,81319.97,0.05,0.34695,0.00022,19.68794]
[1778437205760,31.44,81315.69,0.05,0.346,0.00022,19.66688]
[1778437206301,31.44,81315.33,0.05,0.34592,0.00022,19.66505]
[1778437206442,31.44,81315.33,0.05,0.34592,0.00022,19.66505]
[1778437206527,31.44,81315.38,0.05,0.34593,0.00022,19.66524]
[1778437207871,31.44,81315.38,0.05,0.34593,0.00022,19.66524]
[1778437207926,31.44,81315.38,0.05,0.34593,0.00022,19.66524]
[1778437208312,31.44,81315.38,0.05,0.34593,0.00022,19.66518]
[1778437209319,31.44,81323.37,0.05,0.34768,0.00022,19.70401]
[1778437210912,31.44,81330.01,0.05,0.34914,0.00022,19.73591]
[1778437211605,31.44,81330.01,0.05,0.34914,0.00022,19.73591]
[1778437211623,31.44,81330.01,0.05,0.34914,0.00022,19.73591]
[1778437212080,31.44,81330.16,0.05,0.34917,0.00022,19.73655]
[1778437214978,31.44,81332.36,0.05,0.34965,0.00022,19.74697]
[1778437215113,31.44,81335.83,0.05,0.35041,0.00022,19.76349]
[1778437217399,31.43,81337.99,0.05,0.35088,0.00022,19.77362]
[1778437217451,31.43,81337.99,0.05,0.35088,0.00022,19.77362]
[1778437217581,31.43,81338.44,0.05,0.35098,0.00022,19.77567]
[1778437222783,31.43,81342.72,0.05,0.35192,0.00022,19.79591]
[1778437228000,31.43,81344.45,0.05,0.3523,0.00022,19.80405]
[1778437234410,31.44,81347.49,0.05,0.35296,0.00022,19.81367]
[1778437240537,31.44,81346.7,0.05,0.3528,0.00022,19.8103]
[1778437246230,31.44,81346.05,0.05,0.35266,0.00022,19.8074]
[1778437251254,31.44,81344.76,0.05,0.35239,0.00022,19.80153]
[1778437256282,31.45,81344.5,0.05,0.35234,0.00022,19.80055]
[1778437260393,31.45,81344.46,0.05,0.35235,0.00022,19.8006]
[1778437262392,31.45,81351.13,0.05,0.35383,0.00022,19.83203]
[1778437266132,31.45,81352.29,0.05,0.35409,0.00022,19.83754]
[1778437266346,31.45,81352.28,0.05,0.35409,0.00022,19.83751]
[1778437268933,31.45,81355.69,0.05,0.35485,0.00022,19.85348]
[1778437270733,31.45,81360.83,0.05,0.356,0.00022,19.87739]
[1778437271361,31.45,81362.47,0.05,0.35636,0.00022,19.885]
[1778437272172,31.45,81362.47,0.05,0.35636,0.00022,19.885]
[1778437272321,31.45,81365.96,0.05,0.35714,0.00022,19.90109]
[1778437274353,31.46,81367.6,0.05,0.35751,0.00022,19.90868]
[1778437275380,31.46,81368.32,0.05,0.35768,0.00022,19.91211]
[1778437280380,31.46,81370.23,0.05,0.35811,0.00022,19.92107]
[1778437280499,31.46,81370.24,0.05,0.35812,0.00022,19.92118]
[1778437280510,31.46,81370.24,0.05,0.35812,0.00022,19.92118]
[1778437282544,31.46,81371.05,0.05,0.3583,0.00022,19.92499]
[1778437282548,31.46,81371.05,0.05,0.3583,0.00022,19.92499]
[1778437282577,31.46,81371.05,0.05,0.3583,0.00022,19.92499]
[1778437283033,31.46,81371.03,0.05,0.3583,0.00022,19.92496]
[1778437285811,31.46,81373.5,0.05,0.35886,0.00022,19.93631]
[1778437286230,31.46,81376.17,0.05,0.35946,0.00022,19.94845]
[1778437287160,31.46,81376.17,0.05,0.35946,0.00022,19.94845]
[1778437290147,31.47,81381.1,0.05,0.36056,0.00022,19.97081]
[1778437292753,31.47,81381.28,0.05,0.36057,0.00022,19.96667]
[1778437293106,31.47,81381.32,0.05,0.36059,0.00022,19.96692]
[1778437294193,31.47,81381.32,0.05,0.36059,0.00022,19.96692]
[1778437294294,31.47,81381.24,0.05,0.36057,0.00022,19.96659]
[1778437294468,31.47,81381.24,0.05,0.36057,0.00022,19.96659]
[1778437296891,31.47,81388.07,0.05,0.3621,0.00022,19.9972]
[1778437297036,31.47,81388.07,0.05,0.3621,0.00022,19.9972]
[1778437297142,31.47,81389.67,0.05,0.36246,0.00022,20.00436]
[1778437297820,31.47,81389.67,0.05,0.36246,0.00022,20.00436]
[1778437298968,31.47,81395.28,0.05,0.36372,0.00022,20.02921]
[1778437300966,31.47,81398.69,0.05,0.36448,0.00022,20.04419]
[1778437301407,31.47,81401.42,0.05,0.36509,0.00022,20.05613]
[1778437303006,31.47,81403.43,0.05,0.36554,0.00022,20.0649]
[1778437303168,31.47,81403.43,0.05,0.36554,0.00022,20.0649]
[1778437303177,31.47,81404.06,0.05,0.36568,0.00022,20.06764]
[1778437303564,31.47,81404.06,0.05,0.36568,0.00022,20.06764]
[1778437303667,31.47,81404.06,0.05,0.36568,0.00022,20.06764]
[1778437304089,31.47,81404.06,0.05,0.36568,0.00022,20.06764]
[1778437304129,31.47,81400.37,0.05,0.36485,0.00022,20.05154]
[1778437305704,31.47,81397.42,0.05,0.36419,0.00022,20.0386]
[1778437312049,31.47,81401.27,0.05,0.36506,0.00022,20.05551]
[1778437317084,31.47,81400.25,0.05,0.36483,0.00022,20.051]
[1778437319892,31.47,81398.28,0.05,0.36438,0.00022,20.04234]
[1778437319942,31.47,81398.28,0.05,0.36438,0.00022,20.04234]
[1778437320076,31.47,81398.28,0.05,0.36438,0.00022,20.04234]
[1778437320108,31.47,81396.35,0.05,0.36395,0.00022,20.03384]
[1778437321436,31.47,81396.35,0.05,0.36395,0.00022,20.03384]
[1778437322120,31.47,81392.58,0.05,0.36311,0.00022,20.01717]
[1778437324965,31.47,81392.61,0.05,0.36311,0.00022,20.01728]
[1778437324998,31.47,81392.61,0.05,0.36311,0.00022,20.01728]
[1778437325046,31.47,81392.61,0.05,0.36311,0.00022,20.01728]
[1778437325139,31.47,81392.61,0.05,0.36311,0.00022,20.01727]
[1778437328023,31.47,81390.24,0.05,0.36258,0.00022,20.00676]
[1778437328050,31.47,81390.24,0.05,0.36258,0.00022,20.00676]
[1778437328125,31.47,81389.12,0.05,0.36233,0.00022,20.0018]
[1778437328836,31.47,81389.12,0.05,0.36233,0.00022,20.0018]
[1778437328853,31.47,81389.12,0.05,0.36233,0.00022,20.0018]
[1778437329027,31.47,81389.12,0.05,0.36233,0.00022,20.0018]
[1778437329167,31.47,81389.12,0.05,0.36233,0.00022,20.00182]
[1778437329570,31.47,81389.12,0.05,0.36233,0.00022,20.00182]
[1778437329589,31.47,81389.12,0.05,0.36233,0.00022,20.00182]
[1778437329777,31.47,81388.91,0.05,0.36229,0.00022,20.0009]
[1778437332887,31.47,81388.32,0.05,0.36215,0.00022,19.9983]
[1778437332914,31.47,81388.32,0.05,0.36215,0.00022,19.9983]
[1778437333021,31.47,81388.32,0.05,0.36215,0.00022,19.9983]
[1778437333393,31.47,81387.82,0.05,0.36204,0.00022,19.99609]
[1778437340100,31.47,81385.95,0.05,0.36163,0.00022,19.98783]
[1778437340126,31.47,81385.95,0.05,0.36163,0.00022,19.98783]
[1778437340217,31.47,81385.95,0.05,0.36163,0.00022,19.98783]
[1778437340250,31.47,81385.95,0.05,0.36163,0.00022,19.98783]
[1778437343375,31.47,81382.91,0.05,0.36096,0.00022,19.97434]
[1778437343402,31.47,81382.91,0.05,0.36096,0.00022,19.97434]
[1778437343442,31.47,81383.82,0.05,0.36116,0.00022,19.97844]
[1778437344100,31.47,81383.82,0.05,0.36116,0.00022,19.97844]
[1778437344132,31.47,81383.82,0.05,0.36116,0.00022,19.97844]
[1778437344338,31.47,81383.82,0.05,0.36116,0.00022,19.97844]
[1778437344381,31.47,81383.55,0.05,0.3611,0.00022,19.97725]
[1778437346895,31.47,81383.32,0.05,0.36105,0.00022,19.97626]
[1778437346916,31.47,81383.32,0.05,0.36105,0.00022,19.97626]
[1778437347299,31.47,81383.32,0.05,0.36105,0.00022,19.97627]
[1778437350763,31.47,81382.74,0.05,0.36093,0.00022,19.9737]
[1778437350793,31.47,81382.74,0.05,0.36093,0.00022,19.9737]
[1778437351327,31.47,81382.74,0.05,0.3609,0.00022,19.9687]
[1778437357369,31.47,81381.85,0.05,0.3607,0.00022,19.96479]
[1778437362438,31.47,81381.58,0.05,0.36064,0.00022,19.96361]
[1778437368446,31.47,81378.07,0.05,0.35987,0.00022,19.94794]
[1778437373480,31.48,81377.91,0.05,0.35984,0.00022,19.94733]
[1778437378515,31.48,81378.14,0.05,0.35989,0.00022,19.9485]
[1778437383745,31.48,81378.49,0.05,0.35998,0.00022,19.95023]
[1778437389443,31.48,81378.61,0.05,0.36001,0.00022,19.95088]
[1778437390505,31.48,81378.61,0.05,0.36001,0.00022,19.95088]
[1778437391230,31.48,81378.49,0.05,0.35999,0.00022,19.9504]
[1778437391314,31.48,81378.49,0.05,0.35999,0.00022,19.9504]
[1778437391334,31.48,81378.49,0.05,0.35999,0.00022,19.9504]
[1778437391360,31.48,81374.44,0.05,0.35909,0.00022,19.93213]
[1778437392409,31.48,81363.31,0.05,0.35662,0.00022,19.88138]
[1778437393151,31.48,81363.31,0.05,0.35662,0.00022,19.88138]
[1778437393229,31.48,81359.22,0.05,0.35571,0.00022,19.86258]
[1778437393852,31.48,81359.22,0.05,0.35571,0.00022,19.86258]
[1778437393868,31.48,81359.22,0.05,0.35571,0.00022,19.86258]
[1778437394624,31.48,81357.17,0.05,0.35526,0.00022,19.85316]
[1778437394658,31.48,81357.17,0.05,0.35526,0.00022,19.85316]
[1778437396903,31.48,81356.85,0.05,0.35519,0.00022,19.85165]
[1778437396917,31.48,81356.85,0.05,0.35519,0.00022,19.85165]
[1778437397279,31.48,81356.85,0.05,0.35519,0.00022,19.85165]
[1778437397375,31.48,81356.28,0.05,0.35506,0.00022,19.84906]
[1778437399026,31.48,81356.2,0.05,0.35505,0.00022,19.84875]
[1778437401323,31.49,81355.3,0.05,0.35485,0.00022,19.8447]
[1778437401419,31.48,81351.34,0.05,0.35397,0.00022,19.82614]
[1778437404344,31.48,81350.92,0.05,0.35387,0.00022,19.82396]
[1778437407720,31.48,81357.19,0.05,0.35523,0.00022,19.85255]
[1778437409600,31.47,81357.15,0.05,0.35521,0.00022,19.85223]
[1778437409625,31.47,81357.15,0.05,0.35521,0.00022,19.85223]
[1778437409734,31.47,81356.3,0.05,0.35502,0.00022,19.84816]
[1778437414769,31.47,81355.23,0.05,0.35472,0.00022,19.83753]
[1778437420530,31.46,81358.82,0.05,0.35549,0.00022,19.85373]
[1778437423928,31.46,81358.48,0.05,0.35539,0.00022,19.85167]
[1778437423945,31.46,81358.48,0.05,0.35539,0.00022,19.85167]
[1778437425191,31.45,81345.82,0.05,0.35257,0.00022,19.79227]
[1778437426351,31.45,81345.82,0.05,0.35257,0.00022,19.79227]
[1778437426358,31.45,81345.82,0.05,0.35257,0.00022,19.79227]
[1778437426371,31.45,81344.15,0.05,0.35219,0.00022,19.78426]
[1778437428115,31.45,81344.03,0.05,0.35216,0.00022,19.7836]
[1778437428124,31.45,81344.03,0.05,0.35216,0.00022,19.7836]
[1778437428216,31.45,81343.81,0.05,0.35211,0.00022,19.78248]
[1778437428965,31.45,81343.81,0.05,0.35211,0.00022,19.78248]
[1778437428994,31.45,81343.81,0.05,0.35211,0.00022,19.78248]
[1778437429051,31.45,81343.81,0.05,0.3521,0.00022,19.7824]
[1778437429683,31.45,81343.81,0.05,0.3521,0.00022,19.7824]
[1778437429707,31.45,81343.81,0.05,0.3521,0.00022,19.7824]
[1778437429874,31.45,81343.51,0.05,0.35203,0.00022,19.78089]
[1778437435079,31.44,81344.34,0.05,0.3522,0.00022,19.78446]
[1778437435230,31.44,81344.34,0.05,0.3522,0.00022,19.78446]
[1778437435253,31.44,81344.34,0.05,0.3522,0.00022,19.78446]
[1778437435331,31.44,81344.34,0.05,0.3522,0.00022,19.78446]
[1778437435432,31.44,81344.34,0.05,0.3522,0.00022,19.78438]
[1778437440531,31.44,81343.48,0.05,0.35199,0.00022,19.78005]
[1778437446497,31.43,81346.92,0.05,0.35272,0.00022,19.79566]
[1778437452462,31.43,81348.31,0.05,0.353,0.00022,19.80157]
[1778437459076,31.42,81347.52,0.05,0.35278,0.00022,19.79697]
[1778437464309,31.41,81344.78,0.05,0.35215,0.00022,19.78351]
[1778437474379,31.4,81343.59,0.05,0.3518,0.00022,19.77185]
[1778437478335,31.4,81349.53,0.05,0.3531,0.00022,19.79952]
[1778437479120,31.4,81349.53,0.05,0.3531,0.00022,19.79952]
[1778437479127,31.4,81349.53,0.05,0.3531,0.00022,19.79952]
[1778437479217,31.4,81349.53,0.05,0.3531,0.00022,19.79943]
[1778437482563,31.4,81349.93,0.05,0.35318,0.00022,19.80109]
[1778437482630,31.39,81349.81,0.05,0.35314,0.00022,19.80041]
[1778437483323,31.39,81349.81,0.05,0.35314,0.00022,19.80041]
[1778437483348,31.39,81359.02,0.05,0.35519,0.00022,19.84336]
[1778437485344,31.39,81360.76,0.05,0.35557,0.00022,19.85133]
[1778437485362,31.39,81360.39,0.05,0.35548,0.00022,19.84947]
[1778437490377,31.38,81358.05,0.05,0.35493,0.00022,19.838]
[1778437492467,31.38,81357.14,0.05,0.35471,0.00022,19.83346]
[1778437492496,31.38,81357.14,0.05,0.35471,0.00022,19.83346]
[1778437492509,31.38,81356.95,0.05,0.35466,0.00022,19.83243]
[1778437498156,31.37,81354.31,0.05,0.35404,0.00022,19.81936]
[1778437503385,31.36,81358.17,0.05,0.35485,0.00022,19.83652]
[1778437505742,31.36,81358.59,0.05,0.35494,0.00022,19.83833]
[1778437505798,31.36,81358.59,0.05,0.35494,0.00022,19.83833]
[1778437506407,31.36,81359.12,0.05,0.35504,0.00022,19.84052]
[1778437509578,31.36,81363.65,0.05,0.35605,0.00022,19.86148]
[1778437509624,31.35,81365.41,0.05,0.35643,0.00022,19.86949]
[1778437509819,31.35,81365.41,0.05,0.35643,0.00022,19.86949]
[1778437509850,31.35,81365.41,0.05,0.35643,0.00022,19.86949]
[1778437509859,31.35,81365.41,0.05,0.35643,0.00022,19.86949]
[1778437510034,31.35,81365.41,0.05,0.35643,0.00022,19.86949]
[1778437510062,31.35,81365.41,0.05,0.35643,0.00022,19.86949]
[1778437510497,31.35,81365.41,0.05,0.35643,0.00022,19.86949]
[1778437510510,31.35,81365.41,0.05,0.35643,0.00022,19.86949]
[1778437510537,31.35,81376.8,0.05,0.35897,0.00022,19.92157]
[1778437510801,31.35,81376.8,0.05,0.35897,0.00022,19.92157]
[1778437510822,31.35,81376.8,0.05,0.35897,0.00022,19.92157]
[1778437511530,31.35,81381.05,0.05,0.35992,0.00022,19.94091]
[1778437512804,31.35,81381.05,0.05,0.35992,0.00022,19.94093]
[1778437513967,31.35,81384.21,0.05,0.36063,0.00022,19.9552]
[1778437514063,31.35,81384.21,0.05,0.36063,0.00022,19.95522]
[1778437520609,31.36,81388.16,0.05,0.36152,0.00022,19.97302]
[1778437522822,31.36,81389.05,0.05,0.36172,0.00022,19.97701]
[1778437522883,31.36,81389.05,0.05,0.36172,0.00022,19.97701]
[1778437522950,31.36,81389.05,0.05,0.36172,0.00022,19.97701]
[1778437522968,31.36,81389.05,0.05,0.36172,0.00022,19.97701]
[1778437522977,31.36,81389.05,0.05,0.36172,0.00022,19.97701]
[1778437523527,31.36,81389.05,0.05,0.36172,0.00022,19.97702]
[1778437523758,31.36,81389.05,0.05,0.36172,0.00022,19.97702]
[1778437525540,31.36,81379.62,0.05,0.35961,0.00022,19.93458]
[1778437525752,31.36,81379.62,0.05,0.35961,0.00022,19.93458]
[1778437525765,31.36,81379.62,0.05,0.35961,0.00022,19.93458]
[1778437526547,31.35,81379.35,0.05,0.35954,0.00022,19.93322]
[1778437531582,31.35,81378.31,0.05,0.35927,0.00022,19.92332]
[1778437536840,31.35,81377.36,0.05,0.35903,0.00022,19.91841]
[1778437543669,31.35,81373.72,0.05,0.35823,0.00022,19.90208]
[1778437545051,31.35,81373.72,0.05,0.35823,0.00022,19.90208]
[1778437545086,31.35,81373.72,0.05,0.35823,0.00022,19.90208]
[1778437545230,31.35,81373.72,0.05,0.35823,0.00022,19.90208]
[1778437545308,31.35,81373.8,0.05,0.35824,0.00022,19.90235]
[1778437549709,31.34,81368.09,0.05,0.35693,0.00022,19.87556]
[1778437554954,31.33,81367.22,0.05,0.3567,0.00022,19.87076]
[1778437560236,31.33,81368.56,0.05,0.35697,0.00022,19.87642]
[1778437567180,31.32,81369.14,0.05,0.35706,0.00022,19.87831]
[1778437567978,31.31,81369.14,0.05,0.35705,0.00022,19.87805]
[1778437567998,31.31,81369.14,0.05,0.35705,0.00022,19.87805]
[1778437568045,31.31,81369.14,0.05,0.35705,0.00022,19.87805]
[1778437568493,31.31,81372.98,0.05,0.3579,0.00022,19.89557]
[1778437568854,31.31,81372.98,0.05,0.3579,0.00022,19.89557]
[1778437569182,31.31,81372.98,0.05,0.3579,0.00022,19.89557]
[1778437569280,31.31,81374.25,0.05,0.35818,0.00022,19.90125]
[1778437570117,31.31,81374.25,0.05,0.35818,0.00022,19.90125]
[1778437570138,31.31,81374.25,0.05,0.35818,0.00022,19.90125]
[1778437570444,31.31,81373.77,0.05,0.35806,0.00022,19.89891]
[1778437575524,31.3,81372.66,0.05,0.35778,0.00022,19.89307]
[1778437580802,31.29,81372.57,0.05,0.35772,0.00022,19.89191]
[1778437586705,31.29,81367.71,0.05,0.35659,0.00022,19.86875]
[1778437589910,31.28,81367.63,0.05,0.35654,0.00022,19.86782]
[1778437590458,31.28,81364.4,0.05,0.35581,0.00022,19.85269]
[1778437591906,31.28,81364.4,0.05,0.35581,0.00022,19.85255]
[1778437592541,31.28,81364.4,0.05,0.35581,0.00022,19.85255]
[1778437592634,31.27,81361.17,0.05,0.35505,0.00022,19.83233]
[1778437595960,31.27,81361.02,0.05,0.35499,0.00022,19.83125]
[1778437596058,31.27,81360.97,0.05,0.35498,0.00022,19.83089]
[1778437601156,31.26,81360.62,0.05,0.35487,0.00022,19.82876]
[1778437605771,31.26,81360.86,0.05,0.3549,0.00022,19.82929]
[1778437605792,31.26,81360.86,0.05,0.3549,0.00022,19.82929]
[1778437605901,31.26,81360.86,0.05,0.3549,0.00022,19.82929]
[1778437606688,31.26,81360.86,0.05,0.35489,0.00022,19.82917]
[1778437607215,31.26,81360.86,0.05,0.35489,0.00022,19.82917]
[1778437607250,31.26,81360.86,0.05,0.35489,0.00022,19.82917]
[1778437607420,31.25,81360.86,0.05,0.35488,0.00022,19.82905]
[1778437612838,31.25,81359.34,0.05,0.35452,0.00022,19.82137]
[1778437613534,31.25,81359.34,0.05,0.35452,0.00022,19.82137]
[1778437619597,31.24,81359.72,0.05,0.35457,0.00022,19.82248]
[1778437622498,31.24,81357.17,0.05,0.35398,0.00022,19.81018]
[1778437622594,31.24,81357.17,0.05,0.35398,0.00022,19.81018]
[1778437622599,31.24,81356.97,0.05,0.35393,0.00022,19.80913]
[1778437624000,31.24,81356.97,0.05,0.35393,0.00022,19.80913]
[1778437624690,31.23,81356.61,0.05,0.35384,0.00022,19.80723]
[1778437628457,31.23,81356.22,0.05,0.35374,0.00022,19.80508]
[1778437628557,31.23,81356.22,0.05,0.35374,0.00022,19.80508]
[1778437628582,31.23,81356.22,0.05,0.35373,0.00022,19.80497]
[1778437631918,31.23,81355.34,0.05,0.35352,0.00022,19.80051]
[1778437632716,31.23,81355.1,0.05,0.35346,0.00022,19.79927]
[1778437636365,31.22,81352.87,0.05,0.35295,0.00022,19.78843]
[1778437636392,31.22,81352.87,0.05,0.35295,0.00022,19.78843]
[1778437636411,31.22,81352.87,0.05,0.35294,0.00022,19.78833]
[1778437637290,31.22,81352.87,0.05,0.35294,0.00022,19.78833]
[1778437637601,31.22,81352.15,0.05,0.35278,0.00022,19.78482]
[1778437638917,31.22,81352.15,0.05,0.35277,0.00022,19.78472]
[1778437639136,31.22,81352.15,0.05,0.35277,0.00022,19.78472]
[1778437639338,31.22,81350.96,0.05,0.3525,0.00022,19.77898]
[1778437641572,31.22,81344.97,0.05,0.35115,0.00022,19.75025]
[1778437643206,31.22,81341.7,0.05,0.35042,0.00022,19.73448]
[1778437643234,31.22,81341.7,0.05,0.35042,0.00022,19.73448]
[1778437643243,31.22,81341.7,0.05,0.35042,0.00022,19.73448]
[1778437643367,31.21,81341.56,0.05,0.35038,0.00022,19.73369]
[1778437645075,31.21,81339.61,0.05,0.34994,0.00022,19.72417]
[1778437645589,31.21,81338.98,0.05,0.34979,0.00022,19.72099]
[1778437648330,31.21,81339.0,0.05,0.34979,0.00022,19.72081]
[1778437648362,31.21,81339.0,0.05,0.34979,0.00022,19.72081]
[1778437648547,31.21,81339.0,0.05,0.34979,0.00022,19.72081]
[1778437649031,31.21,81337.16,0.05,0.34937,0.00022,19.71178]
[1778437649148,31.21,81337.16,0.05,0.34937,0.00022,19.71178]
[1778437649153,31.21,81337.16,0.05,0.34937,0.00022,19.71178]
[1778437649409,31.21,81337.16,0.05,0.34936,0.00022,19.71164]
[1778437650415,31.2,81330.25,0.05,0.34782,0.00022,19.67796]
[1778437651033,31.2,81330.25,0.05,0.34782,0.00022,19.67796]
[1778437651050,31.2,81330.25,0.05,0.34782,0.00022,19.67796]
[1778437651423,31.2,81330.37,0.05,0.3478,0.00022,19.67336]
[1778437652763,31.2,81330.37,0.05,0.3478,0.00022,19.67336]
[1778437652769,31.2,81330.48,0.05,0.34782,0.00022,19.67378]
[1778437652787,31.2,81330.48,0.05,0.34782,0.00022,19.67378]
[1778437653452,31.2,81330.48,0.05,0.34782,0.00022,19.67378]
[1778437653466,31.2,81330.48,0.05,0.34782,0.00022,19.67378]
[1778437653472,31.2,81331.02,0.05,0.34794,0.00022,19.6763]
[1778437654043,31.2,81331.02,0.05,0.34794,0.00022,19.6763]
[1778437654054,31.2,81331.02,0.05,0.34794,0.00022,19.6763]
[1778437654443,31.2,81331.36,0.05,0.34801,0.00022,19.67785]
[1778437659479,31.19,81332.34,0.05,0.3482,0.00022,19.68209]
[1778437659832,31.19,81332.34,0.05,0.3482,0.00022,19.68209]
[1778437659857,31.19,81332.34,0.05,0.3482,0.00022,19.68209]
[1778437660535,31.19,81332.78,0.05,0.34829,0.00022,19.68413]
[1778437665730,31.19,81333.97,0.05,0.34854,0.00022,19.68941]
[1778437675800,31.18,81334.66,0.05,0.34864,0.00022,19.69183]
[1778437680803,31.17,81334.6,0.05,0.34861,0.00022,19.69109]
[1778437686469,31.17,81333.64,0.05,0.34838,0.00022,19.68603]
[1778437692710,31.17,81333.97,0.05,0.34842,0.00022,19.68711]
[1778437697745,31.16,81335.38,0.05,0.34872,0.00022,19.69361]
[1778437702779,31.16,81336.65,0.05,0.34899,0.00022,19.69939]
[1778437707815,31.15,81337.5,0.05,0.34916,0.00022,19.70313]
[1778437711853,31.15,81339.45,0.05,0.34954,0.00022,19.70719]
[1778437711874,31.15,81339.45,0.05,0.34954,0.00022,19.70719]
[1778437712031,31.15,81340.74,0.05,0.34983,0.00022,19.71335]
[1778437718825,31.15,81344.52,0.05,0.35065,0.00022,19.7311]
[1778437718847,31.15,81344.52,0.05,0.35065,0.00022,19.7311]
[1778437719100,31.14,81343.92,0.05,0.35051,0.00022,19.72812]
[1778437719554,31.14,81343.92,0.05,0.35051,0.00022,19.72812]
[1778437719586,31.14,81343.92,0.05,0.35051,0.00022,19.72812]
[1778437722830,31.14,81343.81,0.05,0.35047,0.00022,19.7273]
[1778437722831,31.14,81343.76,0.05,0.35046,0.00022,19.72696]
[1778437723307,31.14,81343.76,0.05,0.35046,0.00022,19.72696]
[1778437724866,31.14,81343.37,0.05,0.35036,0.00022,19.72488]
[1778437725775,31.14,81343.32,0.05,0.35034,0.00022,19.72454]
[1778437730979,31.13,81337.79,0.05,0.34908,0.00022,19.6972]
[1778437731995,31.13,81337.79,0.05,0.34908,0.00022,19.6972]
[1778437732019,31.13,81337.79,0.05,0.34908,0.00022,19.6972]
[1778437732030,31.13,81337.73,0.05,0.34906,0.00022,19.69682]
[1778437739640,31.13,81337.74,0.05,0.34904,0.00022,19.69649]
[1778437746009,31.12,81337.51,0.05,0.34897,0.00022,19.69483]
[1778437751149,31.11,81337.55,0.05,0.34894,0.00022,19.69433]
[1778437758168,31.11,81333.19,0.05,0.34794,0.00022,19.67246]
[1778437761399,31.11,81333.6,0.05,0.34802,0.00022,19.67433]
[1778437761434,31.11,81333.6,0.05,0.34802,0.00022,19.67433]
[1778437761535,31.11,81333.6,0.05,0.34802,0.00022,19.67433]
[1778437761742,31.11,81333.87,0.05,0.34808,0.00022,19.67557]
[1778437764457,31.11,81334.15,0.05,0.34814,0.00022,19.6768]
[1778437764475,31.11,81334.15,0.05,0.34814,0.00022,19.6768]
[1778437764662,31.1,81334.34,0.05,0.34817,0.00022,19.67762]
[1778437769704,31.1,81334.96,0.05,0.3483,0.00022,19.68036]
[1778437769853,31.1,81334.96,0.05,0.3483,0.00022,19.68036]
[1778437769731,31.1,81340.96,0.05,0.34963,0.00022,19.70942]
[1778437770410,31.1,81340.37,0.05,0.3495,0.00022,19.70644]
[1778437776053,31.1,81340.5,0.05,0.34947,0.00022,19.70164]
[1778437781328,31.09,81339.53,0.05,0.34924,0.00022,19.6965]
[1778437786579,31.09,81341.85,0.05,0.34974,0.00022,19.70739]
[1778437792407,31.08,81340.52,0.05,0.34942,0.00022,19.7005]
[1778437797648,31.08,81340.49,0.05,0.3494,0.00022,19.7]
[1778437800149,31.08,81339.95,0.05,0.34926,0.00022,19.69717]
[1778437805640,31.07,81339.63,0.05,0.34918,0.00022,19.69528]
[1778437806108,31.07,81339.34,0.05,0.34911,0.00022,19.6938]
[1778437813010,31.07,81338.85,0.05,0.34898,0.00022,19.69102]
[1778437818588,31.06,81338.7,0.05,0.34892,0.00022,19.68984]
[1778437819635,31.06,81338.7,0.05,0.34892,0.00022,19.68984]
[1778437821642,31.06,81336.73,0.05,0.34848,0.00022,19.68011]
[1778437824895,31.06,81334.93,0.05,0.34807,0.00022,19.67114]
[1778437825906,31.06,81334.82,0.05,0.34803,0.00022,19.67041]
[1778437829613,31.06,81334.98,0.05,0.34805,0.00022,19.6709]
[1778437829772,31.06,81334.98,0.05,0.34805,0.00022,19.6709]
[1778437829828,31.06,81334.62,0.05,0.34797,0.00022,19.66905]
[1778437830316,31.06,81334.62,0.05,0.34797,0.00022,19.66905]
[1778437830675,31.06,81334.62,0.05,0.34796,0.00022,19.66895]
[1778437834757,31.05,81334.46,0.05,0.34788,0.00022,19.66282]
[1778437834876,31.05,81334.46,0.05,0.34788,0.00022,19.66282]
[1778437834878,31.05,81334.55,0.05,0.3479,0.00022,19.66316]
[1778437840556,31.05,81335.1,0.05,0.348,0.00022,19.66549]
[1778437842019,31.05,81335.1,0.05,0.34799,0.00022,19.66522]
[1778437842076,31.04,81335.42,0.05,0.34806,0.00022,19.66669]
[1778437847792,31.04,81333.74,0.05,0.34766,0.00022,19.658]
[1778437854841,31.03,81333.82,0.05,0.34764,0.00022,19.65765]
[1778437855020,31.03,81333.82,0.05,0.34764,0.00022,19.65765]
[1778437855115,31.03,81333.82,0.05,0.34764,0.00022,19.65765]
[1778437855850,31.03,81334.03,0.05,0.34768,0.00022,19.65856]
[1778437857971,31.03,81334.08,0.05,0.34769,0.00022,19.6587]
[1778437858902,31.03,81335.15,0.05,0.34792,0.00022,19.66383]
[1778437858987,31.03,81335.15,0.05,0.34792,0.00022,19.66383]
[1778437858189,31.03,81335.15,0.05,0.34792,0.00022,19.66372]
[1778437859726,31.03,81335.15,0.05,0.34791,0.00022,19.66361]
[1778437864993,31.02,81335.38,0.05,0.34794,0.00022,19.66428]
[1778437864996,31.02,81341.54,0.05,0.34932,0.00022,19.69423]
[1778437865025,31.02,81341.54,0.05,0.34932,0.00022,19.69423]
[1778437870954,31.02,81341.65,0.05,0.34932,0.00022,19.69429]
[1778437876089,31.01,81341.3,0.05,0.34923,0.00022,19.69242]
[1778437879717,31.01,81341.32,0.05,0.34922,0.00022,19.69222]
[1778437879742,31.01,81341.32,0.05,0.34922,0.00022,19.69222]
[1778437879981,31.01,81341.32,0.05,0.34922,0.00022,19.69222]
[1778437880018,31.01,81340.72,0.05,0.34908,0.00022,19.68924]
[1778437881190,31.01,81351.07,0.05,0.3514,0.00022,19.73919]
[1778437882408,31.01,81351.07,0.05,0.3514,0.00022,19.73919]
[1778437882825,31.01,81351.07,0.05,0.3514,0.00022,19.73919]
[1778437882868,31.01,81354.54,0.05,0.35218,0.00022,19.75578]
[1778437888858,31.01,81355.32,0.05,0.35234,0.00023,19.75915]
[1778437889856,31.01,81355.32,0.05,0.35233,0.00023,19.75909]
[1778437890000,31.0,81354.61,0.05,0.35217,0.00022,19.75563]
[1778437890057,31.0,81354.61,0.05,0.35217,0.00022,19.75563]
[1778437890202,31.0,81354.61,0.05,0.35217,0.00022,19.75563]
[1778437890342,31.0,81354.61,0.05,0.35217,0.00022,19.75563]
[1778437890525,31.0,81354.61,0.05,0.35217,0.00022,19.75563]
[1778437890536,31.0,81354.61,0.05,0.35217,0.00022,19.75563]
[1778437890622,31.0,81354.61,0.05,0.35217,0.00022,19.75563]
[1778437890774,31.0,81354.61,0.05,0.35217,0.00022,19.75563]
[1778437890861,31.0,81361.81,0.05,0.35379,0.00023,19.78987]
[1778437891430,31.0,81361.81,0.05,0.35379,0.00023,19.78987]
[1778437891454,31.0,81361.81,0.05,0.35379,0.00023,19.78987]
[1778437891496,31.0,81361.81,0.05,0.35379,0.00023,19.78987]
[1778437891777,31.0,81361.81,0.05,0.35379,0.00023,19.78987]
[1778437892034,31.0,81361.81,0.05,0.35379,0.00023,19.78987]
[1778437892060,31.0,81361.81,0.05,0.35379,0.00023,19.78987]
[1778437891959,31.0,81367.85,0.05,0.35511,0.00023,19.81329]
[1778437892979,31.0,81380.96,0.05,0.35807,0.00023,19.87437]
[1778437893194,31.0,81380.96,0.05,0.35807,0.00023,19.87437]
[1778437893522,31.0,81380.96,0.05,0.35807,0.00023,19.87437]
[1778437893542,31.0,81380.96,0.05,0.35807,0.00023,19.87437]
[1778437893815,31.0,81380.96,0.05,0.35807,0.00023,19.87437]
[1778437893915,31.0,81388.58,0.05,0.3598,0.00023,19.90949]
[1778437895063,31.0,81388.58,0.05,0.35981,0.00023,19.90954]
[1778437895072,31.0,81388.58,0.05,0.35981,0.00023,19.90954]
[1778437895931,31.0,81388.09,0.05,0.3597,0.00023,19.90734]
[1778437897479,31.01,81388.39,0.05,0.35977,0.00023,19.9088]
[1778437898803,31.01,81388.92,0.05,0.35989,0.00023,19.91131]
[1778437898864,31.01,81384.33,0.05,0.35886,0.00023,19.89033]
[1778437899757,31.01,81384.33,0.05,0.35886,0.00023,19.89033]
[1778437900867,31.01,81382.37,0.05,0.35842,0.00023,19.88138]
[1778437900944,31.01,81381.96,0.05,0.35833,0.00023,19.87956]
[1778437901980,31.01,81381.96,0.05,0.35833,0.00023,19.87956]
[1778437902748,31.01,81381.96,0.05,0.35832,0.00023,19.87946]
[1778437903562,31.01,81381.56,0.05,0.35823,0.00023,19.87752]
[1778437903664,31.01,81381.29,0.05,0.35817,0.00023,19.87635]
[1778437907427,31.01,81374.49,0.05,0.35665,0.00023,19.84512]
[1778437913261,31.01,81373.97,0.05,0.35651,0.00023,19.84224]
[1778437916473,31.0,81373.13,0.05,0.35631,0.00023,19.83817]
[1778437916485,31.0,81373.13,0.05,0.35631,0.00023,19.83817]
[1778437916665,31.0,81373.13,0.05,0.35631,0.00023,19.83817]
[1778437916686,31.0,81373.22,0.05,0.35633,0.00023,19.83851]
[1778437918278,31.0,81373.52,0.05,0.35639,0.00023,19.83984]
[1778437918311,31.0,81373.52,0.05,0.35639,0.00023,19.83984]
[1778437918799,31.0,81373.63,0.05,0.35641,0.00023,19.84028]
[1778437919107,31.0,81373.63,0.05,0.35641,0.00023,19.84028]
[1778437919119,31.0,81373.63,0.05,0.35641,0.00023,19.84028]
[1778437919253,31.0,81373.63,0.05,0.35641,0.00023,19.84028]
[1778437919487,31.0,81373.63,0.05,0.35641,0.00023,19.84028]
[1778437919575,31.0,81373.63,0.05,0.35641,0.00023,19.84021]
[1778437921321,31.0,81373.63,0.05,0.35641,0.00023,19.84013]
[1778437921359,31.0,81371.6,0.05,0.35594,0.00023,19.83055]
[1778437926765,31.0,81371.47,0.05,0.3559,0.00023,19.82964]
[1778437927472,31.0,81371.51,0.05,0.3559,0.00023,19.82975]
[1778437927479,30.99,81371.18,0.05,0.35583,0.00023,19.82813]
[1778437931086,30.99,81366.96,0.05,0.35486,0.00023,19.80809]
[1778437931111,30.99,81366.96,0.05,0.35486,0.00023,19.80809]
[1778437931568,30.99,81366.96,0.05,0.35486,0.00023,19.80809]
[1778437931654,30.99,81366.96,0.05,0.35486,0.00023,19.80809]
[1778437931657,30.99,81365.31,0.05,0.35449,0.00023,19.80025]
[1778437933978,30.99,81365.31,0.05,0.35448,0.00023,19.8002]
[1778437933987,30.99,81365.31,0.05,0.35448,0.00023,19.8002]
[1778437933998,30.99,81358.45,0.05,0.35294,0.00023,19.76758]
[1778437939443,30.99,81358.67,0.05,0.35297,0.00023,19.76841]
[1778437944479,30.99,81355.72,0.05,0.3523,0.00023,19.75422]
[1778437949734,30.99,81353.5,0.05,0.3518,0.00023,19.74353]
[1778437949934,30.99,81353.5,0.05,0.3518,0.00023,19.74353]
[1778437949956,30.99,81353.5,0.05,0.3518,0.00023,19.74353]
[1778437949957,30.99,81353.5,0.05,0.3518,0.00023,19.74353]
[1778437950015,30.99,81352.1,0.05,0.35149,0.00023,19.73677]
[1778437950145,30.99,81352.1,0.05,0.35149,0.00023,19.73677]
[1778437950167,30.99,81352.1,0.05,0.35149,0.00023,19.73677]
[1778437950360,30.99,81352.1,0.05,0.35149,0.00023,19.73677]
[1778437950816,30.99,81337.73,0.05,0.34826,0.00022,19.66704]
[1778437951619,30.99,81337.73,0.05,0.34826,0.00022,19.66704]
[1778437951628,30.99,81337.73,0.05,0.34826,0.00022,19.66704]
[1778437951632,30.99,81337.73,0.05,0.34826,0.00022,19.66704]
[1778437951733,30.99,81333.02,0.05,0.34716,0.00022,19.63873]
[1778437952278,30.99,81333.02,0.05,0.34716,0.00022,19.63873]
[1778437952305,30.99,81333.02,0.05,0.34716,0.00022,19.63873]
[1778437952432,30.98,81333.16,0.05,0.34719,0.00022,19.63936]
[1778437953917,30.98,81333.16,0.05,0.34719,0.00022,19.63936]
[1778437953929,30.98,81333.16,0.05,0.34719,0.00022,19.63936]
[1778437953933,30.98,81333.16,0.05,0.34719,0.00022,19.63936]
[1778437953972,30.98,81333.12,0.05,0.34718,0.00022,19.63913]
[1778437959585,30.98,81333.41,0.05,0.34723,0.00022,19.64033]
[1778437963558,30.98,81334.0,0.05,0.34736,0.00022,19.6431]
[1778437963563,30.98,81334.0,0.05,0.34736,0.00022,19.6431]
[1778437963590,30.98,81334.0,0.05,0.34736,0.00022,19.64305]
[1778437968652,30.98,81329.68,0.05,0.34638,0.00022,19.62149]
[1778437970701,30.98,81329.44,0.05,0.34632,0.00022,19.62027]
[1778437970729,30.98,81329.44,0.05,0.34632,0.00022,19.62027]
[1778437970908,30.98,81329.44,0.05,0.34632,0.00022,19.62027]
[1778437970918,30.98,81329.79,0.05,0.3464,0.00022,19.62197]
[1778437972941,30.98,81329.79,0.05,0.3464,0.00022,19.62197]
[1778437972984,30.98,81328.91,0.05,0.3462,0.00022,19.61755]
[1778437973644,30.98,81328.91,0.05,0.3462,0.00022,19.61755]
[1778437976740,30.98,81329.68,0.05,0.34637,0.00022,19.62129]
[1778437978716,30.98,81329.68,0.05,0.34637,0.00022,19.62124]
[1778437978729,30.98,81331.54,0.05,0.34678,0.00022,19.63041]
[1778437979855,30.98,81331.54,0.05,0.34678,0.00022,19.63041]
[1778437980017,30.98,81331.54,0.05,0.34678,0.00022,19.63041]
[1778437980112,30.98,81331.93,0.05,0.34687,0.00022,19.63231]
[1778437984613,30.97,81332.3,0.05,0.34695,0.00022,19.63405]
[1778437984640,30.97,81332.3,0.05,0.34695,0.00022,19.63405]
[1778437985022,30.97,81332.3,0.05,0.34695,0.00022,19.63405]
[1778437985066,30.97,81333.26,0.05,0.34716,0.00022,19.63877]
[1778437986130,30.97,81333.26,0.05,0.34716,0.00022,19.63877]
[1778437986884,30.97,81333.26,0.05,0.34716,0.00022,19.63874]
[1778437986891,30.97,81333.26,0.05,0.34716,0.00022,19.63874]
[1778437987023,30.97,81333.26,0.05,0.34716,0.00022,19.63874]
[1778437987179,30.97,81333.26,0.05,0.34716,0.00022,19.63874]
[1778437987873,30.97,81324.27,0.05,0.34514,0.00022,19.59416]
[1778437988428,30.97,81324.27,0.05,0.34514,0.00022,19.59416]
[1778437991029,30.97,81320.62,0.05,0.34433,0.00022,19.57591]
[1778437991098,30.97,81320.58,0.05,0.34432,0.00022,19.57567]
[1778437996203,30.97,81320.05,0.05,0.34419,0.00022,19.57282]
[1778437999130,30.97,81319.94,0.05,0.34416,0.00022,19.57218]
[1778437999870,30.97,81320.16,0.05,0.3442,0.00022,19.57318]
[1778438005996,30.97,81319.28,0.05,0.344,0.00022,19.5687]
[1778438010948,30.97,81326.91,0.05,0.34571,0.00022,19.60672]
[1778438012674,30.97,81326.94,0.05,0.34568,0.00022,19.60177]
[1778438012684,30.97,81326.94,0.05,0.34568,0.00022,19.60177]
[1778438012695,30.97,81326.94,0.05,0.34568,0.00022,19.60177]
[1778438012962,30.97,81326.43,0.05,0.34556,0.00022,19.59923]
[1778438017997,30.97,81328.3,0.05,0.34598,0.00022,19.60843]
[1778438023088,30.97,81326.47,0.05,0.34557,0.00022,19.59926]
[1778438029073,30.97,81327.86,0.05,0.34587,0.00022,19.60611]
[1778438030394,30.97,81327.86,0.05,0.34587,0.00022,19.60611]
[1778438030448,30.97,81327.86,0.05,0.34587,0.00022,19.60611]
[1778438031088,30.97,81327.82,0.05,0.34587,0.00022,19.6059]
[1778438034143,30.97,81334.46,0.05,0.34735,0.00022,19.63865]
[1778438035398,30.96,81334.46,0.05,0.34735,0.00022,19.63861]
[1778438035405,30.96,81334.46,0.05,0.34735,0.00022,19.63861]
[1778438036123,30.96,81337.1,0.05,0.34794,0.00022,19.65158]
[1778438041168,30.96,81337.1,0.05,0.34794,0.00022,19.6515]
[1778438046262,30.96,81336.06,0.05,0.34769,0.00022,19.64603]
[1778438052029,30.96,81336.81,0.05,0.34785,0.00022,19.64954]
[1778438057668,30.96,81333.59,0.05,0.34711,0.00022,19.63346]
[1778438057693,30.96,81333.59,0.05,0.34711,0.00022,19.63346]
[1778438057769,30.96,81333.59,0.05,0.34711,0.00022,19.63339]
[1778438060027,30.96,81333.59,0.05,0.34711,0.00022,19.63336]
[1778438060060,30.96,81333.59,0.05,0.34711,0.00022,19.63336]
[1778438060128,30.96,81333.59,0.05,0.34711,0.00022,19.63333]
[1778438060964,30.96,81333.59,0.05,0.34711,0.00022,19.63333]
[1778438061014,30.96,81333.59,0.05,0.34711,0.00022,19.63333]
[1778438061065,30.95,81333.74,0.05,0.34714,0.00022,19.63404]
[1778438066334,30.95,81334.09,0.05,0.34721,0.00022,19.63557]
[1778438071369,30.95,81334.71,0.05,0.3473,0.00022,19.63339]
[1778438076395,30.95,81334.84,0.05,0.34733,0.00022,19.63391]
[1778438082445,30.95,81336.99,0.05,0.3478,0.00022,19.64427]
[1778438086989,30.95,81337.3,0.05,0.34787,0.00022,19.6457]
[1778438087001,30.95,81337.3,0.05,0.34787,0.00022,19.6457]
[1778438087090,30.95,81337.41,0.05,0.34789,0.00022,19.64621]
[1778438087273,30.95,81337.41,0.05,0.34789,0.00022,19.64621]
[1778438089288,30.95,81336.86,0.05,0.34776,0.00022,19.64345]
[1778438089321,30.95,81336.86,0.05,0.34776,0.00022,19.64345]
[1778438089894,30.95,81336.86,0.05,0.34776,0.00022,19.64345]
[1778438089923,30.95,81336.86,0.05,0.34776,0.00022,19.64345]
[1778438090013,30.95,81336.86,0.05,0.34776,0.00022,19.64345]
[1778438091960,30.95,81330.34,0.05,0.3463,0.00022,19.6112]
[1778438092880,30.95,81330.34,0.05,0.3463,0.00022,19.6112]
[1778438092890,30.95,81330.34,0.05,0.3463,0.00022,19.6112]
[1778438092895,30.95,81330.34,0.05,0.3463,0.00022,19.6112]
[1778438092906,30.95,81330.03,0.05,0.34623,0.00022,19.60965]
[1778438094114,30.95,81330.03,0.05,0.34623,0.00022,19.60965]
[1778438094133,30.95,81330.03,0.05,0.34623,0.00022,19.60965]
[1778438094233,30.95,81329.69,0.05,0.34615,0.00022,19.60797]
[1778438095603,30.95,81329.69,0.05,0.34615,0.00022,19.60798]
[1778438095626,30.95,81329.69,0.05,0.34615,0.00022,19.60798]
[1778438096093,30.95,81329.76,0.05,0.34617,0.00022,19.60833]
[1778438096319,30.95,81329.76,0.05,0.34617,0.00022,19.60833]
[1778438096347,30.95,81329.76,0.05,0.34617,0.00022,19.60833]
[1778438097086,30.95,81329.76,0.05,0.34617,0.00022,19.60833]
[1778438097107,30.95,81329.76,0.05,0.34617,0.00022,19.60833]
[1778438101551,30.95,81329.76,0.05,0.34617,0.00022,19.60835]
[1778438101580,30.95,81327.81,0.05,0.34573,0.00022,19.59868]
[1778438105933,30.95,81327.81,0.05,0.34573,0.00022,19.59868]
[1778438105951,30.95,81327.81,0.05,0.34573,0.00022,19.59868]
[1778438105964,30.95,81327.45,0.05,0.34565,0.00022,19.59691]
[1778438107594,30.95,81327.45,0.05,0.34565,0.00022,19.59691]
[1778438107627,30.95,81327.45,0.05,0.34565,0.00022,19.59691]
[1778438107641,30.95,81327.45,0.05,0.34565,0.00022,19.59692]
[1778438112059,30.95,81325.57,0.05,0.34523,0.00022,19.58757]
[1778438112083,30.95,81325.57,0.05,0.34523,0.00022,19.58757]
[1778438112093,30.95,81325.57,0.05,0.34523,0.00022,19.58757]
[1778438112124,30.95,81324.26,0.05,0.34494,0.00022,19.58103]
[1778438115205,30.95,81321.25,0.05,0.34426,0.00022,19.56598]
[1778438115885,30.95,81322.02,0.05,0.34443,0.00022,19.56984]
[1778438115898,30.95,81316.73,0.05,0.34325,0.00022,19.54323]
[1778438121720,30.94,81318.92,0.05,0.34373,0.00022,19.55401]
[1778438122807,30.94,81318.92,0.05,0.34373,0.00022,19.55401]
[1778438122815,30.94,81318.92,0.05,0.34373,0.00022,19.55401]
[1778438122972,30.94,81318.92,0.05,0.34373,0.00022,19.55401]
[1778438123032,30.94,81320.39,0.05,0.34405,0.00022,19.56135]
[1778438129006,30.94,81326.79,0.05,0.34548,0.00022,19.59312]
[1778438134812,30.94,81329.46,0.05,0.34603,0.00022,19.60107]
[1778438138383,30.94,81330.72,0.05,0.34631,0.00022,19.60716]
[1778438139076,30.94,81331.3,0.05,0.34643,0.00022,19.60999]
[1778438143247,30.94,81331.89,0.05,0.34656,0.00022,19.61276]
[1778438143263,30.94,81331.89,0.05,0.34656,0.00022,19.61276]
[1778438143304,30.94,81332.72,0.05,0.34674,0.00022,19.61682]
[1778438144086,30.94,81332.72,0.05,0.34674,0.00022,19.61682]
[1778438144486,30.93,81333.23,0.05,0.34686,0.00022,19.61929]
[1778438145043,30.93,81333.56,0.05,0.34693,0.00022,19.6209]
[1778438146551,30.93,81333.56,0.05,0.34693,0.00022,19.6209]
[1778438146897,30.93,81333.56,0.05,0.34693,0.00022,19.62085]
[1778438147881,30.93,81333.56,0.05,0.34693,0.00022,19.62085]
[1778438148599,30.93,81334.3,0.05,0.34709,0.00022,19.62448]
[1778438149152,30.93,81334.62,0.05,0.34716,0.00022,19.62604]
[1778438154231,30.93,81335.18,0.05,0.34729,0.00022,19.62873]
[1778438154251,30.93,81335.18,0.05,0.34729,0.00022,19.62873]
[1778438154365,30.93,81334.95,0.05,0.34723,0.00022,19.62755]
[1778438154466,30.93,81334.95,0.05,0.34723,0.00022,19.62749]
[1778438156808,30.93,81334.95,0.05,0.34723,0.00022,19.62743]
[1778438156840,30.93,81335.7,0.05,0.34739,0.00022,19.63108]
[1778438162001,30.93,81337.42,0.05,0.34777,0.00022,19.6394]
[1778438166528,30.93,81338.87,0.05,0.34809,0.00022,19.64645]
[1778438166548,30.93,81338.87,0.05,0.34809,0.00022,19.64645]
[1778438166589,30.93,81338.87,0.05,0.34809,0.00022,19.64643]
[1778438172072,30.93,81339.6,0.05,0.34825,0.00022,19.64992]
[1778438180127,30.93,81340.11,0.05,0.34837,0.00022,19.65243]
[1778438185162,30.93,81340.06,0.05,0.34836,0.00022,19.65223]
[1778438190197,30.93,81339.27,0.05,0.34818,0.00022,19.64827]
[1778438191325,30.93,81339.27,0.05,0.34818,0.00022,19.64827]
[1778438191349,30.93,81339.27,0.05,0.34818,0.00022,19.64827]
[1778438191354,30.93,81339.27,0.05,0.34818,0.00022,19.64827]
[1778438191362,30.93,81339.6,0.05,0.34822,0.00022,19.64479]
[1778438191375,30.93,81339.6,0.05,0.34822,0.00022,19.64479]
[1778438191407,30.93,81339.6,0.05,0.34822,0.00022,19.64479]
[1778438194571,30.93,81338.64,0.05,0.348,0.00022,19.64001]
[1778438194583,30.93,81338.64,0.05,0.348,0.00022,19.64001]
[1778438195273,30.93,81339.13,0.05,0.3481,0.00022,19.64235]
[1778438200283,30.92,81339.61,0.05,0.3482,0.00022,19.64454]
[1778438205292,30.92,81339.61,0.05,0.3482,0.00022,19.64442]
[1778438209576,30.92,81340.66,0.05,0.34843,0.00023,19.64943]
[1778438209688,30.92,81340.66,0.05,0.34843,0.00023,19.64943]
[1778438209750,30.92,81340.66,0.05,0.34843,0.00023,19.64943]
[1778438209863,30.92,81340.66,0.05,0.34843,0.00023,19.64943]
[1778438210337,30.92,81340.05,0.05,0.34829,0.00023,19.64641]
[1778438211344,30.92,81331.56,0.05,0.34638,0.00022,19.60453]
[1778438216092,30.92,81327.35,0.05,0.34543,0.00022,19.58349]
[1778438216125,30.92,81327.35,0.05,0.34543,0.00022,19.58349]
[1778438221416,30.92,81324.25,0.05,0.34473,0.00022,19.56788]
[1778438226195,30.92,81323.92,0.05,0.34465,0.00022,19.56616]
[1778438226215,30.92,81323.92,0.05,0.34465,0.00022,19.56616]
[1778438231458,30.92,81324.12,0.05,0.34469,0.00022,19.56704]
[1778438234602,30.92,81328.98,0.05,0.34578,0.00022,19.59123]
[1778438237246,30.92,81327.25,0.05,0.34539,0.00022,19.58259]
[1778438237277,30.92,81327.25,0.05,0.34539,0.00022,19.58259]
[1778438237406,30.92,81326.61,0.05,0.34524,0.00022,19.57939]
[1778438241665,30.92,81325.94,0.05,0.34509,0.00022,19.57603]
[1778438242403,30.92,81325.94,0.05,0.34509,0.00022,19.57603]
[1778438242425,30.92,81324.62,0.05,0.3448,0.00022,19.56943]
[1778438242469,30.92,81324.62,0.05,0.3448,0.00022,19.56943]
[1778438243061,30.92,81324.62,0.05,0.3448,0.00022,19.56943]
[1778438243255,30.92,81324.56,0.05,0.34478,0.00022,19.56912]
[1778438243830,30.92,81324.56,0.05,0.34478,0.00022,19.56912]
[1778438244656,30.92,81324.56,0.05,0.34478,0.00022,19.56912]
[1778438244677,30.92,81324.56,0.05,0.34478,0.00022,19.56912]
[1778438244889,30.92,81324.56,0.05,0.34478,0.00022,19.56912]
[1778438247203,30.92,81328.54,0.05,0.34568,0.00022,19.58897]
[1778438247211,30.92,81328.54,0.05,0.34568,0.00022,19.58897]
[1778438247252,30.92,81329.67,0.05,0.34593,0.00022,19.59459]
[1778438249904,30.91,81321.32,0.05,0.34405,0.00022,19.55279]
[1778438251036,30.91,81321.32,0.05,0.34405,0.00022,19.55279]
[1778438251047,30.91,81321.32,0.05,0.34405,0.00022,19.55279]
[1778438251088,30.91,81320.75,0.05,0.34389,0.00022,19.54479]
[1778438256145,30.91,81318.13,0.05,0.34329,0.00022,19.53146]
[1778438262705,30.91,81315.95,0.05,0.3428,0.00022,19.52031]
[1778438267740,30.91,81313.49,0.05,0.34224,0.00022,19.50779]
[1778438273184,30.91,81311.88,0.05,0.34188,0.00022,19.49958]
[1778438273208,30.91,81311.88,0.05,0.34188,0.00022,19.49958]
[1778438273288,30.91,81311.88,0.05,0.34188,0.00022,19.49958]
[1778438273309,30.91,81311.69,0.05,0.34184,0.00022,19.49861]
[1778438274770,30.91,81311.69,0.05,0.34184,0.00022,19.4986]
[1778438274792,30.91,81311.69,0.05,0.34184,0.00022,19.4986]
[1778438275379,30.91,81311.69,0.05,0.34184,0.00022,19.4986]
[1778438275406,30.91,81311.69,0.05,0.34184,0.00022,19.4986]
[1778438275516,30.91,81311.36,0.05,0.34176,0.00022,19.49691]
[1778438276041,30.91,81311.36,0.05,0.34176,0.00022,19.49691]
[1778438276053,30.91,81311.36,0.05,0.34176,0.00022,19.49691]
[1778438276241,30.91,81311.44,0.05,0.34178,0.00022,19.49731]
[1778438281718,30.91,81314.98,0.05,0.34257,0.00022,19.51522]
[1778438286873,30.91,81315.85,0.05,0.34276,0.00022,19.51957]
[1778438292915,30.91,81313.76,0.05,0.3423,0.00022,19.50897]
[1778438297949,30.91,81313.05,0.05,0.34214,0.00022,19.50538]
[1778438303088,30.91,81313.3,0.05,0.34219,0.00022,19.50664]
[1778438303128,30.91,81313.3,0.05,0.34219,0.00022,19.50664]
[1778438303406,30.91,81317.67,0.05,0.34317,0.00022,19.52874]
[1778438308854,30.91,81320.9,0.05,0.34389,0.00022,19.54499]
[1778438313351,30.91,81321.31,0.05,0.34395,0.00022,19.54189]
[1778438313385,30.91,81321.31,0.05,0.34395,0.00022,19.54189]
[1778438313426,30.91,81319.34,0.05,0.34351,0.00022,19.53198]
[1778438315166,30.91,81325.21,0.05,0.34482,0.00022,19.56144]
[1778438320397,30.91,81323.33,0.05,0.3444,0.00022,19.55193]
[1778438326150,30.91,81321.68,0.05,0.34402,0.00022,19.54354]
[1778438331184,30.91,81320.65,0.05,0.34379,0.00022,19.53829]
[1778438336220,30.91,81324.4,0.05,0.34463,0.00022,19.55706]
[1778438340525,30.9,81324.65,0.05,0.34468,0.00022,19.55823]
[1778438340755,30.9,81324.65,0.05,0.34468,0.00022,19.55823]
[1778438340784,30.9,81324.65,0.05,0.34468,0.00022,19.55823]
[1778438341346,30.9,81324.65,0.05,0.34468,0.00022,19.55823]
[1778438341377,30.9,81324.65,0.05,0.34468,0.00022,19.55823]
[1778438341417,30.9,81316.96,0.05,0.34295,0.00022,19.51955]
[1778438346523,30.9,81313.14,0.05,0.34209,0.00022,19.50013]
[1778438351895,30.9,81312.61,0.05,0.34197,0.00022,19.49731]
[1778438351910,30.9,81312.61,0.05,0.34197,0.00022,19.49731]
[1778438351964,30.9,81312.61,0.05,0.34197,0.00022,19.49731]
[1778438352001,30.9,81312.61,0.05,0.34197,0.00022,19.49731]
[1778438352433,30.9,81312.61,0.05,0.34197,0.00022,19.49731]
[1778438352334,30.9,81311.58,0.05,0.34174,0.00022,19.49203]
[1778438353418,30.9,81311.58,0.05,0.34174,0.00022,19.49203]
[1778438353449,30.9,81304.22,0.05,0.34009,0.00022,19.45441]
[1778438357349,30.9,81301.49,0.05,0.33947,0.00022,19.44021]
[1778438357507,30.9,81301.49,0.05,0.33947,0.00022,19.44021]
[1778438357606,30.9,81301.49,0.05,0.33947,0.00022,19.44016]
[1778438361063,30.9,81301.49,0.05,0.33947,0.00022,19.44016]
[1778438361092,30.9,81301.49,0.05,0.33947,0.00022,19.44016]
[1778438361251,30.9,81301.49,0.05,0.33947,0.00022,19.44016]
[1778438361353,30.9,81301.49,0.05,0.33946,0.00022,19.43994]
[1778438368702,30.9,81301.49,0.05,0.33945,0.00022,19.43971]
[1778438372682,30.89,81295.99,0.05,0.33818,0.00022,19.40597]
[1778438379369,30.89,81294.15,0.05,0.33775,0.00022,19.39616]
[1778438389228,30.89,81292.5,0.05,0.33739,0.00022,19.38756]
[1778438394626,30.89,81293.78,0.05,0.33767,0.00022,19.39423]
[1778438397376,30.89,81296.47,0.05,0.33827,0.00022,19.40821]
[1778438397393,30.89,81296.47,0.05,0.33827,0.00022,19.40821]
[1778438397476,30.89,81296.47,0.05,0.33827,0.00022,19.40818]
[1778438398894,30.89,81294.35,0.05,0.3378,0.00022,19.39716]
[1778438398917,30.89,81294.35,0.05,0.3378,0.00022,19.39716]
[1778438398986,30.89,81296.24,0.05,0.33822,0.00022,19.40693]
[1778438399659,30.89,81296.24,0.05,0.33822,0.00022,19.40693]
[1778438399688,30.89,81296.24,0.05,0.33822,0.00022,19.40693]
[1778438400535,30.89,81296.7,0.05,0.33832,0.00022,19.40929]
[1778438402594,30.89,81297.7,0.05,0.33854,0.00022,19.4144]
[1778438403448,30.89,81300.55,0.05,0.33918,0.00022,19.42914]
[1778438404648,30.89,81300.55,0.05,0.33918,0.00022,19.42916]
[1778438404961,30.89,81301.29,0.05,0.33934,0.00022,19.43299]
[1778438406078,30.89,81301.29,0.05,0.33934,0.00022,19.43299]
[1778438406107,30.89,81301.29,0.05,0.33934,0.00022,19.43299]
[1778438406116,30.89,81302.33,0.05,0.33958,0.00022,19.43838]
[1778438406948,30.89,81302.33,0.05,0.33958,0.00022,19.43838]
[1778438406964,30.89,81302.33,0.05,0.33958,0.00022,19.43838]
[1778438407034,30.89,81302.72,0.05,0.33967,0.00022,19.44042]
[1778438409530,30.89,81302.72,0.05,0.33967,0.00022,19.44045]
[1778438409553,30.89,81302.72,0.05,0.33967,0.00022,19.44045]
[1778438410821,30.89,81300.99,0.05,0.33928,0.00022,19.43162]
[1778438410826,30.89,81300.99,0.05,0.33928,0.00022,19.43162]
[1778438411472,30.89,81296.3,0.05,0.33824,0.00022,19.40741]
[1778438413469,30.89,81295.17,0.05,0.33799,0.00022,19.40159]
[1778438413478,30.89,81295.17,0.05,0.33799,0.00022,19.40159]
[1778438413547,30.89,81293.03,0.05,0.33751,0.00022,19.39052]
[1778438414093,30.89,81293.03,0.05,0.33751,0.00022,19.39052]
[1778438414119,30.89,81293.03,0.05,0.33751,0.00022,19.39052]
[1778438414132,30.89,81292.29,0.05,0.33735,0.00022,19.38667]
[1778438414872,30.89,81292.29,0.05,0.33735,0.00022,19.38667]
[1778438414893,30.89,81292.29,0.05,0.33735,0.00022,19.38667]
[1778438414962,30.89,81288.81,0.05,0.33657,0.00022,19.36854]
[1778438415815,30.89,81288.81,0.05,0.33657,0.00022,19.36854]
[1778438415879,30.89,81289.28,0.05,0.33668,0.00022,19.371]
[1778438416881,30.89,81289.28,0.05,0.33668,0.00022,19.371]
[1778438416938,30.89,81289.28,0.05,0.33668,0.00022,19.371]
[1778438417579,30.89,81289.28,0.05,0.33668,0.00022,19.37102]
[1778438423947,30.89,81288.21,0.05,0.33644,0.00022,19.36547]
[1778438424913,30.89,81287.65,0.05,0.33632,0.00022,19.36254]
[1778438424942,30.89,81287.19,0.05,0.33621,0.00022,19.36013]
[1778438426533,30.89,81287.19,0.05,0.33621,0.00022,19.36013]
[1778438426853,30.89,81289.24,0.05,0.33667,0.00022,19.37084]
[1778438432012,30.89,81288.38,0.05,0.33648,0.00022,19.36633]
[1778438435446,30.89,81287.93,0.05,0.33634,0.00022,19.35884]
[1778438435547,30.89,81287.67,0.05,0.33628,0.00022,19.35748]
[1778438441245,30.89,81287.36,0.05,0.33622,0.00022,19.35587]
[1778438446993,30.89,81286.52,0.05,0.33603,0.00022,19.35148]
[1778438452028,30.89,81285.16,0.05,0.33573,0.00022,19.34439]
[1778438457063,30.89,81285.44,0.05,0.33579,0.00022,19.3459]
[1778438458089,30.89,81285.44,0.05,0.33579,0.00022,19.3459]
[1778438458625,30.89,81282.93,0.05,0.33523,0.00022,19.33273]
[1778438463220,30.89,81282.89,0.05,0.33523,0.00022,19.33259]
[1778438463260,30.9,81284.43,0.05,0.33557,0.00022,19.3407]
[1778438464819,30.9,81284.43,0.05,0.33557,0.00022,19.34072]
[1778438465443,30.9,81284.43,0.05,0.33557,0.00022,19.34072]
[1778438466086,30.9,81283.99,0.05,0.33548,0.00022,19.33842]
[1778438466129,30.9,81283.71,0.05,0.33541,0.00022,19.33697]
[1778438467602,30.9,81283.71,0.05,0.33541,0.00022,19.33697]
[1778438468140,30.9,81283.65,0.05,0.3354,0.00022,19.3367]
[1778438471458,30.9,81291.94,0.05,0.33725,0.00022,19.3801]
[1778438477203,30.9,81293.18,0.05,0.33753,0.00022,19.38656]
[1778438482237,30.9,81291.63,0.05,0.33718,0.00022,19.37847]
[1778438487272,30.9,81289.72,0.05,0.33676,0.00022,19.36852]
[1778438492310,30.9,81289.21,0.05,0.33661,0.00022,19.36078]
[1778438497343,30.9,81289.32,0.05,0.33664,0.00022,19.36142]
[1778438502379,30.9,81290.43,0.05,0.33688,0.00022,19.36726]
[1778438506315,30.9,81285.28,0.05,0.33574,0.00022,19.34038]
[1778438506337,30.9,81285.28,0.05,0.33574,0.00022,19.34038]
[1778438506582,30.9,81285.28,0.05,0.33574,0.00022,19.34038]
[1778438506617,30.9,81285.42,0.05,0.33577,0.00022,19.34114]
[1778438507035,30.9,81285.42,0.05,0.33577,0.00022,19.34114]
[1778438507051,30.9,81285.42,0.05,0.33577,0.00022,19.34114]
[1778438507355,30.9,81285.42,0.05,0.33577,0.00022,19.34116]
[1778438508315,30.9,81285.42,0.05,0.33577,0.00022,19.34116]
[1778438508343,30.9,81285.42,0.05,0.33577,0.00022,19.34116]
[1778438508528,30.9,81285.42,0.05,0.33577,0.00022,19.34116]
[1778438508630,30.9,81285.42,0.05,0.33577,0.00022,19.34119]
[1778438513388,30.9,81283.54,0.05,0.33536,0.00022,19.33143]
[1778438513396,30.9,81283.54,0.05,0.33536,0.00022,19.33143]
[1778438513457,30.9,81284.77,0.05,0.33564,0.00022,19.33793]
[1778438518492,30.9,81285.51,0.05,0.33581,0.00022,19.34195]
[1778438524536,30.9,81286.51,0.05,0.33604,0.00022,19.34736]
[1778438529569,30.9,81285.65,0.05,0.33585,0.00022,19.34289]
[1778438531841,30.9,81285.34,0.05,0.33578,0.00022,19.34127]
[1778438531877,30.9,81285.34,0.05,0.33578,0.00022,19.34127]
[1778438532012,30.9,81285.34,0.05,0.33578,0.00022,19.34127]
[1778438532591,30.9,81283.44,0.05,0.33536,0.00022,19.3313]
[1778438533366,30.9,81283.44,0.05,0.33536,0.00022,19.3313]
[1778438533381,30.9,81283.44,0.05,0.33536,0.00022,19.3313]
[1778438533626,30.9,81276.48,0.05,0.33381,0.00022,19.29459]
[1778438536648,30.9,81276.1,0.05,0.33372,0.00022,19.29254]
[1778438536677,30.9,81276.1,0.05,0.33372,0.00022,19.29254]
[1778438536726,30.9,81275.41,0.05,0.33357,0.00022,19.2889]
[1778438536820,30.9,81275.41,0.05,0.33357,0.00022,19.2889]
[1778438538632,30.9,81265.72,0.05,0.33142,0.00022,19.23721]
[1778438543669,30.9,81260.74,0.05,0.33032,0.00022,19.21044]
[1778438548702,30.9,81261.08,0.05,0.33039,0.00022,19.21227]
[1778438553738,30.9,81261.27,0.05,0.3304,0.00022,19.20815]
[1778438559179,30.9,81261.34,0.05,0.33041,0.00022,19.20855]
[1778438559186,30.9,81261.34,0.05,0.33041,0.00022,19.20855]
[1778438559320,30.9,81261.34,0.05,0.33041,0.00022,19.20855]
[1778438559355,30.9,81261.34,0.05,0.33041,0.00022,19.20855]
[1778438559396,30.9,81261.34,0.05,0.33041,0.00022,19.20855]
[1778438559457,30.9,81261.71,0.05,0.3305,0.00022,19.21055]
[1778438559925,30.9,81261.71,0.05,0.3305,0.00022,19.21055]
[1778438559946,30.9,81261.71,0.05,0.3305,0.00022,19.21055]
[1778438560401,30.9,81261.96,0.05,0.33055,0.00022,19.2119]
[1778438561367,30.9,81261.96,0.05,0.33055,0.00022,19.2119]
[1778438561425,30.9,81261.96,0.05,0.33055,0.00022,19.2119]
[1778438561467,30.9,81262.2,0.05,0.33061,0.00022,19.2132]
[1778438564634,30.9,81253.54,0.05,0.32869,0.00022,19.16648]
[1778438565897,30.9,81253.54,0.05,0.32869,0.00022,19.16648]
[1778438569641,30.9,81246.12,0.05,0.32705,0.00022,19.12589]
[1778438573656,30.9,81242.15,0.05,0.32617,0.00022,19.10403]
[1778438576435,30.9,81243.73,0.05,0.32651,0.00022,19.11255]
[1778438577090,30.9,81243.47,0.05,0.32646,0.00022,19.11111]
[1778438577207,30.9,81243.47,0.05,0.32646,0.00022,19.11111]
[1778438577298,30.9,81243.47,0.05,0.32646,0.00022,19.11111]
[1778438577491,30.9,81243.47,0.05,0.32646,0.00022,19.11111]
[1778438577592,30.9,81243.47,0.05,0.32645,0.00022,19.11109]
[1778438583424,30.9,81240.94,0.05,0.32589,0.00022,19.09712]
[1778438588982,30.9,81239.51,0.05,0.32558,0.00022,19.08917]
[1778438594007,30.9,81237.52,0.05,0.32514,0.00022,19.07816]
[1778438600059,30.9,81234.33,0.05,0.32443,0.00022,19.06043]
[1778438605650,30.9,81233.51,0.05,0.32425,0.00022,19.05583]
[1778438611135,30.9,81239.43,0.05,0.32551,0.00022,19.08325]
[1778438616171,30.9,81236.65,0.05,0.3249,0.00022,19.06795]
[1778438621514,30.9,81238.31,0.05,0.32527,0.00022,19.07722]
[1778438626576,30.9,81238.41,0.05,0.32529,0.00022,19.07781]
[1778438628748,30.9,81245.53,0.05,0.32686,0.00022,19.11704]
[1778438633528,30.9,81246.92,0.05,0.32717,0.00022,19.12463]
[1778438633554,30.9,81246.92,0.05,0.32717,0.00022,19.12463]
[1778438633647,30.9,81247.01,0.05,0.32719,0.00022,19.12509]
[1778438633981,30.9,81247.01,0.05,0.32719,0.00022,19.12509]
[1778438633997,30.9,81247.01,0.05,0.32719,0.00022,19.12509]
[1778438634780,30.9,81247.01,0.05,0.32719,0.00022,19.12509]
[1778438634796,30.9,81247.01,0.05,0.32719,0.00022,19.12509]
[1778438634298,30.9,81247.01,0.05,0.32719,0.00022,19.12505]
[1778438635303,30.9,81251.02,0.05,0.32807,0.00022,19.14692]
[1778438640340,30.9,81251.82,0.05,0.32824,0.00022,19.15113]
[1778438645829,30.9,81249.98,0.05,0.32783,0.00022,19.14098]
[1778438645848,30.89,81249.98,0.05,0.32783,0.00022,19.14096]
[1778438646566,30.89,81249.98,0.05,0.32783,0.00022,19.14096]
[1778438646618,30.89,81250.55,0.05,0.32795,0.00022,19.14399]
[1778438648085,30.89,81250.55,0.05,0.32795,0.00022,19.14392]
[1778438648395,30.89,81250.73,0.05,0.32799,0.00022,19.14483]
[1778438653431,30.89,81251.84,0.05,0.32821,0.00022,19.15039]
[1778438658467,30.89,81253.45,0.05,0.32854,0.00022,19.15857]
[1778438665704,30.88,81254.77,0.05,0.32881,0.00022,19.16528]
[1778438667910,30.88,81255.65,0.05,0.32899,0.00022,19.16953]
[1778438667941,30.88,81255.65,0.05,0.32899,0.00022,19.16953]
[1778438667943,30.88,81255.89,0.05,0.32903,0.00022,19.17075]
[1778438675589,30.87,81256.31,0.05,0.32906,0.00022,19.16724]
[1778438680626,30.87,81256.37,0.05,0.32907,0.00022,19.1673]
[1778438682031,30.87,81256.45,0.05,0.32907,0.00022,19.16748]
[1778438682646,30.87,81256.44,0.05,0.32907,0.00022,19.16734]
[1778438688486,30.86,81253.5,0.05,0.3284,0.00022,19.15105]
[1778438693722,30.86,81255.13,0.05,0.32874,0.00022,19.15934]
[1778438698754,30.86,81254.91,0.05,0.32867,0.00022,19.15766]
[1778438705109,30.85,81256.78,0.05,0.32906,0.00022,19.16731]
[1778438710422,30.85,81257.43,0.05,0.32918,0.00022,19.17034]
[1778438715639,30.84,81259.35,0.05,0.32958,0.00022,19.18009]
[1778438717597,30.84,81259.85,0.05,0.32968,0.00022,19.18257]
[1778438722618,30.84,81261.79,0.05,0.33009,0.00022,19.19249]
[1778438727638,30.83,81261.84,0.05,0.33008,0.00022,19.1922]
[1778438729029,30.83,81261.84,0.05,0.33007,0.00022,19.19198]
[1778438729125,30.83,81261.84,0.05,0.33006,0.00022,19.19187]
[1778438735008,30.83,81261.2,0.05,0.32986,0.00022,19.18264]
[1778438738170,30.82,81261.25,0.05,0.32986,0.00022,19.18271]
[1778438738893,30.82,81261.25,0.05,0.32986,0.00022,19.18271]
[1778438738268,30.82,81257.98,0.05,0.32913,0.00022,19.1649]
[1778438738971,30.82,81257.98,0.05,0.32913,0.00022,19.1649]
[1778438741975,30.82,81257.98,0.05,0.32912,0.00022,19.16464]
[1778438742069,30.82,81257.98,0.05,0.32912,0.00022,19.16464]
[1778438742170,30.82,81258.46,0.05,0.32922,0.00022,19.16715]
[1778438747782,30.82,81258.15,0.05,0.32914,0.00022,19.1652]
[1778438747853,30.82,81258.89,0.05,0.3293,0.00022,19.16902]
[1778438749379,30.82,81256.5,0.05,0.32876,0.00022,19.15595]
[1778438749451,30.82,81256.5,0.05,0.32876,0.00022,19.15595]
[1778438749524,30.82,81256.5,0.05,0.32876,0.00022,19.15586]
[1778438750937,30.82,81256.5,0.05,0.32876,0.00022,19.15586]
[1778438751805,30.81,81256.5,0.05,0.32876,0.00022,19.15578]
[1778438751972,30.81,81256.5,0.05,0.32875,0.00022,19.1557]
[1778438753036,30.81,81256.5,0.05,0.32875,0.00022,19.15561]
[1778438753186,30.81,81256.5,0.05,0.32875,0.00022,19.15553]
[1778438753959,30.81,81256.5,0.05,0.32875,0.00022,19.15553]
[1778438754057,30.81,81256.5,0.05,0.32875,0.00022,19.15553]
[1778438754140,30.81,81256.5,0.05,0.32874,0.00022,19.15544]
[1778438758140,30.81,81261.13,0.05,0.32976,0.00022,19.18038]
[1778438763525,30.8,81261.53,0.05,0.32982,0.00022,19.18178]
[1778438769245,30.8,81260.56,0.05,0.32957,0.00022,19.17586]
[1778438773651,30.8,81259.82,0.05,0.32939,0.00022,19.17152]
[1778438773762,30.8,81259.82,0.05,0.32939,0.00022,19.17152]
[1778438777073,30.79,81257.93,0.05,0.32896,0.00022,19.16094]
[1778438781998,30.79,81257.11,0.05,0.32876,0.00022,19.15609]
[1778438782336,30.79,81257.23,0.05,0.32878,0.00022,19.15645]
[1778438785438,30.79,81254.71,0.05,0.32821,0.00022,19.14253]
[1778438785495,30.79,81254.71,0.05,0.32821,0.00022,19.14253]
[1778438785514,30.79,81253.65,0.05,0.32797,0.00022,19.13664]
[1778438790554,30.78,81251.88,0.05,0.32756,0.00022,19.12658]
[1778438797982,30.78,81248.92,0.05,0.32685,0.00022,19.10458]
[1778438803807,30.77,81249.18,0.05,0.32688,0.00022,19.10545]
[1778438809525,30.77,81252.07,0.05,0.3275,0.00022,19.12077]
[1778438810816,30.77,81252.07,0.05,0.3275,0.00022,19.12077]
[1778438816574,30.77,81250.28,0.05,0.32707,0.00022,19.11031]
[1778438819312,30.76,81250.28,0.05,0.32707,0.00022,19.11021]
[1778438819361,30.76,81250.54,0.05,0.32712,0.00022,19.11146]
[1778438820078,30.76,81250.54,0.05,0.32712,0.00022,19.11146]
[1778438820602,30.76,81249.99,0.05,0.32699,0.00022,19.10834]
[1778438822864,30.76,81249.99,0.05,0.32699,0.00022,19.10825]
[1778438822980,30.76,81249.99,0.05,0.32699,0.00022,19.10825]
[1778438829526,30.76,81248.62,0.05,0.32666,0.00022,19.10006]
[1778438829996,30.76,81248.62,0.05,0.32666,0.00022,19.10006]
[1778438830683,30.76,81249.34,0.05,0.32681,0.00022,19.10383]
[1778438832047,30.75,81249.34,0.05,0.32681,0.00022,19.10374]
[1778438832119,30.75,81249.34,0.05,0.32681,0.00022,19.10374]
[1778438832204,30.75,81248.52,0.05,0.32662,0.00022,19.09914]
[1778438843762,30.75,81247.77,0.05,0.32642,0.00022,19.09408]
[1778438854171,30.74,81251.8,0.05,0.32724,0.00022,19.11023]
[1778438860423,30.74,81251.8,0.05,0.32723,0.00022,19.11001]
[1778438865996,30.73,81252.94,0.05,0.32746,0.00022,19.11577]
[1778438871959,30.73,81255.12,0.05,0.32792,0.00022,19.12721]
[1778438875904,30.73,81255.43,0.05,0.32798,0.00022,19.12869]
[1778438882030,30.73,81257.71,0.05,0.32846,0.00022,19.14063]
[1778438887068,30.72,81259.27,0.05,0.3288,0.00022,19.14878]
[1778438892100,30.72,81260.64,0.05,0.32908,0.00022,19.15586]
[1778438899158,30.71,81261.38,0.05,0.32922,0.00022,19.15928]
[1778438904522,30.71,81262.55,0.05,0.32947,0.00022,19.16527]
[1778438910397,30.71,81263.12,0.05,0.32958,0.00022,19.168]
[1778438911659,30.71,81263.27,0.05,0.32961,0.00022,19.16874]
[1778438912017,30.71,81263.27,0.05,0.32957,0.00022,19.1635]
[1778438916848,30.71,81259.36,0.05,0.32869,0.00022,19.14213]
[1778438916855,30.71,81259.36,0.05,0.32869,0.00022,19.14213]
[1778438916946,30.71,81259.36,0.05,0.32869,0.00022,19.14211]
[1778438918966,30.71,81259.36,0.05,0.32869,0.00022,19.1421]
[1778438924664,30.7,81262.59,0.05,0.32939,0.00022,19.15918]
[1778438927937,30.7,81262.59,0.05,0.32938,0.00022,19.15903]
[1778438928048,30.7,81265.83,0.05,0.3301,0.00022,19.17655]
[1778438929871,30.7,81265.83,0.05,0.3301,0.00022,19.17647]
[1778438929918,30.7,81268.02,0.05,0.33058,0.00022,19.18825]
[1778438935078,30.7,81269.5,0.05,0.3309,0.00022,19.19599]
[1778438936690,30.7,81268.35,0.05,0.33063,0.00022,19.18952]
[1778438938000,30.69,81268.5,0.05,0.33066,0.00022,19.19024]
[1778438938029,30.69,81268.5,0.05,0.33066,0.00022,19.19024]
[1778438939041,30.69,81270.45,0.05,0.33109,0.00022,19.20069]
[1778438941183,30.69,81275.66,0.05,0.33225,0.00022,19.22849]
[1778438942072,30.69,81275.66,0.05,0.33225,0.00022,19.22849]
[1778438941913,30.69,81275.66,0.05,0.33224,0.00022,19.2284]
[1778438942219,30.69,81275.66,0.05,0.33224,0.00022,19.2284]
[1778438942318,30.69,81275.66,0.05,0.33224,0.00022,19.2284]
[1778438942451,30.69,81275.66,0.05,0.33224,0.00022,19.22831]
[1778438943722,30.69,81275.66,0.05,0.33224,0.00022,19.22831]
[1778438943902,30.69,81275.66,0.05,0.33224,0.00022,19.22831]
[1778438943912,30.69,81275.66,0.05,0.33224,0.00022,19.22831]
[1778438944372,30.69,81274.85,0.05,0.33205,0.00022,19.22386]
[1778438944401,30.69,81274.85,0.05,0.33205,0.00022,19.22386]
[1778438944760,30.69,81274.85,0.05,0.33205,0.00022,19.22386]
[1778438946419,30.69,81274.68,0.05,0.33201,0.00022,19.22275]
[1778438952555,30.68,81271.24,0.05,0.33121,0.00022,19.2036]
[1778438958746,30.68,81269.27,0.05,0.33075,0.00022,19.19232]
[1778438960447,30.68,81268.3,0.05,0.33052,0.00022,19.18696]
[1778438960457,30.68,81268.3,0.05,0.33052,0.00022,19.18696]
[1778438962043,30.68,81267.62,0.05,0.33036,0.00022,19.18307]
[1778438962071,30.68,81267.62,0.05,0.33036,0.00022,19.18307]
[1778438963217,30.67,81267.62,0.05,0.33035,0.00022,19.18285]
[1778438963658,30.67,81267.62,0.05,0.33035,0.00022,19.18285]
[1778438965022,30.67,81267.11,0.05,0.33024,0.00022,19.17998]
[1778438965031,30.67,81267.11,0.05,0.33024,0.00022,19.17998]
[1778438970541,30.67,81266.94,0.05,0.33017,0.00022,19.1784]
[1778438975612,30.66,81266.45,0.05,0.33,0.00022,19.17001]
[1778438975713,30.66,81266.45,0.05,0.32999,0.00022,19.16989]
[1778438976483,30.66,81266.45,0.05,0.32999,0.00022,19.16989]
[1778438976548,30.66,81266.45,0.05,0.32999,0.00022,19.16977]
[1778438979741,30.66,81265.03,0.05,0.32967,0.00022,19.16192]
[1778438980146,30.66,81265.03,0.05,0.32967,0.00022,19.16192]
[1778438980168,30.66,81265.03,0.05,0.32967,0.00022,19.16192]
[1778438979843,30.66,81264.47,0.05,0.32954,0.00022,19.15881]
[1778438980719,30.66,81264.47,0.05,0.32954,0.00022,19.15874]
[1778438986761,30.66,81263.51,0.05,0.32931,0.00022,19.15313]
[1778438991796,30.65,81262.6,0.05,0.32909,0.00022,19.14784]
[1778438999231,30.65,81262.22,0.05,0.329,0.00022,19.14557]
[1778439001789,30.65,81262.22,0.05,0.32898,0.00022,19.14517]
[1778439002576,30.65,81261.28,0.05,0.32877,0.00022,19.13997]
[1778439003120,30.65,81261.28,0.05,0.32877,0.00022,19.13997]
[1778439003124,30.65,81267.75,0.05,0.33021,0.00022,19.17515]
[1778439004555,30.65,81268.39,0.05,0.33035,0.00022,19.17854]
[1778439004565,30.65,81268.39,0.05,0.33035,0.00022,19.17854]
[1778439004647,30.65,81268.39,0.05,0.33034,0.00022,19.17845]
[1778439005399,30.65,81268.39,0.05,0.33034,0.00022,19.17845]
[1778439005935,30.65,81268.1,0.05,0.33027,0.00022,19.17677]
[1778439012644,30.64,81271.39,0.05,0.33098,0.00022,19.19407]
[1778439018544,30.64,81271.39,0.05,0.33096,0.00022,19.19346]
[1778439023708,30.63,81264.14,0.05,0.32932,0.00022,19.15356]
[1778439027096,30.63,81264.15,0.05,0.32931,0.00022,19.15341]
[1778439027246,30.63,81264.15,0.05,0.32931,0.00022,19.15341]
[1778439027267,30.63,81264.15,0.05,0.32931,0.00022,19.15341]
[1778439027154,30.63,81266.05,0.05,0.32973,0.00022,19.16369]
[1778439027291,30.63,81266.05,0.05,0.32973,0.00022,19.16369]
[1778439027425,30.63,81266.05,0.05,0.32973,0.00022,19.16369]
[1778439027484,30.63,81266.05,0.05,0.32973,0.00022,19.16369]
[1778439027775,30.63,81266.05,0.05,0.32973,0.00022,19.16369]
[1778439027811,30.63,81266.05,0.05,0.32973,0.00022,19.16369]
[1778439027959,30.63,81266.05,0.05,0.32973,0.00022,19.16369]
[1778439028112,30.63,81266.05,0.05,0.32973,0.00022,19.16369]
[1778439028148,30.63,81248.31,0.05,0.32578,0.00022,19.06612]
[1778439029096,30.63,81248.31,0.05,0.32578,0.00022,19.06612]
[1778439029107,30.63,81248.31,0.05,0.32578,0.00022,19.06612]
[1778439029193,30.63,81242.39,0.05,0.32446,0.00022,19.03304]
[1778439030222,30.63,81242.74,0.05,0.32453,0.00022,19.03492]
[1778439030835,30.63,81242.74,0.05,0.32453,0.00022,19.03492]
[1778439036110,30.63,81243.06,0.05,0.32456,0.00022,19.03135]
[1778439041145,30.63,81243.15,0.05,0.32457,0.00022,19.03173]
[1778439041917,30.63,81243.15,0.05,0.32457,0.00022,19.03173]
[1778439042003,30.63,81243.15,0.05,0.32457,0.00022,19.03173]
[1778439042152,30.63,81243.51,0.05,0.32465,0.00022,19.03371]
[1778439044100,30.63,81239.25,0.05,0.3237,0.00022,19.00988]
[1778439044122,30.63,81239.25,0.05,0.3237,0.00022,19.00988]
[1778439044507,30.63,81238.23,0.05,0.32348,0.00022,19.00411]
[1778439045173,30.63,81238.96,0.05,0.32363,0.00022,19.00815]
[1778439047265,30.62,81238.84,0.05,0.32361,0.00022,19.00741]
[1778439047946,30.62,81238.84,0.05,0.32361,0.00022,19.00741]
[1778439048608,30.62,81239.64,0.05,0.32378,0.00022,19.01186]
[1778439048615,30.62,81239.64,0.05,0.32378,0.00022,19.01186]
[1778439048662,30.62,81239.64,0.05,0.32378,0.00022,19.01186]
[1778439048665,30.62,81239.64,0.05,0.32378,0.00022,19.01186]
[1778439048688,30.62,81239.64,0.05,0.32378,0.00022,19.01186]
[1778439049202,30.62,81240.22,0.05,0.32391,0.00022,19.01507]
[1778439050379,30.62,81240.69,0.05,0.32401,0.00022,19.01766]
[1778439050396,30.62,81240.69,0.05,0.32401,0.00022,19.01766]
[1778439050644,30.62,81240.69,0.05,0.32401,0.00022,19.01766]
[1778439051216,30.62,81240.69,0.05,0.32401,0.00022,19.01762]
[1778439059272,30.62,81242.31,0.05,0.32435,0.00022,19.0263]
[1778439066047,30.62,81245.62,0.05,0.32508,0.00022,19.04456]
[1778439072363,30.62,81246.15,0.05,0.32518,0.00022,19.047]
[1778439077156,30.61,81248.9,0.05,0.32578,0.00022,19.06212]
[1778439081133,30.61,81249.19,0.05,0.32584,0.00022,19.06351]
[1778439081245,30.61,81249.19,0.05,0.32584,0.00022,19.06351]
[1778439081802,30.61,81246.33,0.05,0.3252,0.00022,19.04759]
[1778439082921,30.61,81246.33,0.05,0.3252,0.00022,19.04759]
[1778439085469,30.61,81243.96,0.05,0.32467,0.00022,19.03422]
[1778439088535,30.61,81242.44,0.05,0.32432,0.00022,19.02564]
[1778439094517,30.61,81238.0,0.05,0.3233,0.00022,18.99558]
[1778439098314,30.61,81237.05,0.05,0.32309,0.00022,18.99027]
[1778439098328,30.61,81237.05,0.05,0.32309,0.00022,18.99029]
[1778439098546,30.61,81235.29,0.05,0.3227,0.00022,18.98042]
[1778439099711,30.61,81235.29,0.05,0.3227,0.00022,18.98042]
[1778439099725,30.61,81235.29,0.05,0.3227,0.00022,18.98042]
[1778439099760,30.61,81235.29,0.05,0.3227,0.00022,18.98042]
[1778439099816,30.61,81235.29,0.05,0.3227,0.00022,18.98042]
[1778439099880,30.61,81235.29,0.05,0.3227,0.00022,18.98042]
[1778439101238,30.61,81223.89,0.05,0.32018,0.00022,18.91597]
[1778439101733,30.61,81223.89,0.05,0.32018,0.00022,18.91597]
[1778439102163,30.61,81223.89,0.05,0.32018,0.00022,18.91597]
[1778439102199,30.61,81223.89,0.05,0.32018,0.00022,18.91597]
[1778439102255,30.61,81222.79,0.05,0.31994,0.00022,18.90969]
[1778439103764,30.61,81222.79,0.05,0.31994,0.00022,18.90969]
[1778439104255,30.61,81222.71,0.05,0.31992,0.00022,18.9093]
[1778439109281,30.61,81222.51,0.05,0.31989,0.00022,18.90831]
[1778439114290,30.61,81219.4,0.05,0.31921,0.00022,18.89074]
[1778439115359,30.61,81217.59,0.05,0.31881,0.00022,18.88047]
[1778439115366,30.61,81217.59,0.05,0.31881,0.00022,18.88047]
[1778439116010,30.61,81217.18,0.05,0.31872,0.00022,18.87811]
[1778439123308,30.61,81215.84,0.05,0.31841,0.00022,18.87013]
[1778439126298,30.61,81214.62,0.05,0.31813,0.00022,18.86281]
[1778439126303,30.61,81214.62,0.05,0.31813,0.00022,18.86281]
[1778439126327,30.61,81214.62,0.05,0.31813,0.00022,18.86281]
[1778439126336,30.61,81214.62,0.05,0.31813,0.00022,18.86281]
[1778439128332,30.61,81220.13,0.05,0.31935,0.00022,18.89433]
[1778439129271,30.61,81221.64,0.05,0.31967,0.00022,18.90287]
[1778439134274,30.61,81222.0,0.05,0.31975,0.00022,18.90473]
[1778439136061,30.61,81222.16,0.05,0.31978,0.00022,18.90555]
[1778439136090,30.61,81222.16,0.05,0.31978,0.00022,18.90555]
[1778439136258,30.61,81222.16,0.05,0.31978,0.00022,18.90555]
[1778439136905,30.61,81226.88,0.05,0.32082,0.00022,18.93232]
[1778439143625,30.61,81231.84,0.05,0.32192,0.00022,18.96046]
[1778439144012,30.61,81231.84,0.05,0.32192,0.00022,18.96046]
[1778439144277,30.61,81231.39,0.05,0.32182,0.00022,18.95791]
[1778439153940,30.61,81236.43,0.05,0.32289,0.00022,18.98098]
[1778439156008,30.61,81237.92,0.05,0.32322,0.00022,18.98935]
[1778439156019,30.61,81237.92,0.05,0.32322,0.00022,18.98935]
[1778439156109,30.61,81238.34,0.05,0.32331,0.00022,18.9917]
[1778439161959,30.61,81243.97,0.05,0.32458,0.00022,19.02348]
[1778439162036,30.61,81243.88,0.05,0.32456,0.00022,19.02303]
[1778439168039,30.61,81243.97,0.05,0.32459,0.00022,19.02372]
[1778439171203,30.61,81244.09,0.05,0.32462,0.00022,19.02451]
[1778439171304,30.61,81239.62,0.05,0.32362,0.00022,18.99949]
[1778439176598,30.61,81238.43,0.05,0.32337,0.00022,18.99307]
[1778439181199,30.61,81244.07,0.05,0.32463,0.00022,19.02487]
[1778439181204,30.61,81244.07,0.05,0.32463,0.00022,19.02487]
[1778439181289,30.61,81247.16,0.05,0.32532,0.00022,19.04214]
[1778439183304,30.62,81253.23,0.05,0.32668,0.00022,19.07589]
[1778439188321,30.62,81254.9,0.05,0.32705,0.00022,19.08522]
[1778439193326,30.62,81254.92,0.05,0.32706,0.00022,19.08544]
[1778439198340,30.62,81252.46,0.05,0.32652,0.00022,19.07203]
[1778439199736,30.62,81252.93,0.05,0.32663,0.00022,19.07471]
[1778439200404,30.62,81252.93,0.05,0.32663,0.00022,19.07476]
[1778439201976,30.62,81252.93,0.05,0.32663,0.00022,19.0748]
[1778439202276,30.62,81252.93,0.05,0.32664,0.00022,19.07484]
[1778439205198,30.62,81253.39,0.05,0.32674,0.00022,19.07747]
[1778439205298,30.62,81253.77,0.05,0.32683,0.00022,19.07961]
[1778439208429,30.62,81253.69,0.05,0.32681,0.00022,19.07925]
[1778439209325,30.62,81252.61,0.05,0.32658,0.00022,19.07336]
[1778439209940,30.62,81252.61,0.05,0.32658,0.00022,19.07336]
[1778439210333,30.62,81250.76,0.05,0.32617,0.00022,19.06316]
[1778439216374,30.62,81251.52,0.05,0.32631,0.00022,19.06238]
[1778439221409,30.63,81247.97,0.05,0.32552,0.00022,19.0429]
[1778439227452,30.63,81248.45,0.05,0.32564,0.00022,19.04581]
[1778439232488,30.63,81247.74,0.05,0.32549,0.00022,19.0421]
[1778439237526,30.63,81247.03,0.05,0.32534,0.00022,19.03836]
[1778439243563,30.63,81246.7,0.05,0.32528,0.00022,19.03676]
[1778439248599,30.63,81247.75,0.05,0.32552,0.00022,19.04277]
[1778439251037,30.63,81247.75,0.05,0.32552,0.00022,19.04277]
[1778439254084,30.63,81249.02,0.05,0.32581,0.00022,19.04993]
[1778439257109,30.64,81251.9,0.05,0.32645,0.00022,19.06591]
[1778439260100,30.64,81252.62,0.05,0.32661,0.00022,19.06989]
[1778439260313,30.64,81252.62,0.05,0.32661,0.00022,19.06989]
[1778439262470,30.64,81252.79,0.05,0.32665,0.00022,19.07082]
[1778439263465,30.64,81252.79,0.05,0.32665,0.00022,19.07082]
[1778439264454,30.64,81256.76,0.05,0.32753,0.00022,19.0927]
[1778439269469,30.64,81260.48,0.05,0.32836,0.00022,19.11313]
[1778439274498,30.63,81257.64,0.05,0.32769,0.00022,19.09228]
[1778439279499,30.63,81259.26,0.05,0.32804,0.00022,19.10109]
[1778439284521,30.63,81259.04,0.05,0.32799,0.00022,19.09971]
[1778439289536,30.63,81261.21,0.05,0.32847,0.00022,19.11146]
[1778439294547,30.63,81260.81,0.05,0.32837,0.00022,19.10907]
[1778439299574,30.63,81260.55,0.05,0.3283,0.00022,19.10745]
[1778439304575,30.63,81260.09,0.05,0.32819,0.00022,19.10474]
[1778439309603,30.63,81259.63,0.05,0.32808,0.00022,19.10204]
[1778439314619,30.62,81258.82,0.05,0.32789,0.00022,19.09741]
[1778439319642,30.62,81258.74,0.05,0.32787,0.00022,19.09682]
[1778439322842,30.62,81258.74,0.05,0.32786,0.00022,19.09673]
[1778439322944,30.62,81258.74,0.05,0.32786,0.00022,19.09673]
[1778439323041,30.62,81258.74,0.05,0.32786,0.00022,19.0967]
[1778439328151,30.62,81258.74,0.05,0.32786,0.00022,19.09655]
[1778439334196,30.62,81260.41,0.05,0.32818,0.00022,19.10036]
[1778439335636,30.62,81260.23,0.05,0.32814,0.00022,19.09934]
[1778439335720,30.62,81260.07,0.05,0.32811,0.00022,19.09844]
[1778439338507,30.62,81260.07,0.05,0.3281,0.00022,19.09839]
[1778439338541,30.62,81261.02,0.05,0.32832,0.00022,19.1036]
[1778439341481,30.62,81261.02,0.05,0.32831,0.00022,19.10355]
[1778439341660,30.62,81261.78,0.05,0.32848,0.00022,19.10769]
[1778439342066,30.62,81261.78,0.05,0.32848,0.00022,19.10769]
[1778439342081,30.62,81261.78,0.05,0.32848,0.00022,19.10769]
[1778439342252,30.62,81262.25,0.05,0.32859,0.00022,19.11024]
[1778439342891,30.62,81262.25,0.05,0.32859,0.00022,19.11024]
[1778439342905,30.62,81262.25,0.05,0.32859,0.00022,19.11024]
[1778439343259,30.62,81254.84,0.05,0.32693,0.00022,19.06947]
[1778439350307,30.62,81256.72,0.05,0.32735,0.00022,19.07986]
[1778439357203,30.62,81258.92,0.05,0.32784,0.00022,19.09198]
[1778439362392,30.62,81260.92,0.05,0.32829,0.00022,19.10301]
[1778439367428,30.62,81261.01,0.05,0.32832,0.00022,19.10359]
[1778439372579,30.62,81258.74,0.05,0.32781,0.00022,19.09123]
[1778439373442,30.62,81256.89,0.05,0.3274,0.00022,19.08108]
[1778439373572,30.62,81253.68,0.05,0.32669,0.00022,19.0634]
[1778439374118,30.62,81253.68,0.05,0.32669,0.00022,19.0634]
[1778439374297,30.62,81253.68,0.05,0.32669,0.00022,19.0634]
[1778439376135,30.62,81253.44,0.05,0.32663,0.00022,19.06207]
[1778439376141,30.62,81253.44,0.05,0.32663,0.00022,19.06207]
[1778439376510,30.62,81253.81,0.05,0.32671,0.00022,19.06406]
[1778439381527,30.62,81254.86,0.05,0.32694,0.00022,19.06966]
[1778439386537,30.62,81257.87,0.05,0.3276,0.00022,19.086]
[1778439390609,30.61,81258.65,0.05,0.32777,0.00022,19.09007]
[1778439393609,30.61,81251.69,0.05,0.32617,0.00022,19.04631]
[1778439398631,30.61,81249.16,0.05,0.3256,0.00022,19.03225]
[1778439402656,30.61,81241.71,0.05,0.32395,0.00022,18.99072]
[1778439405307,30.61,81239.9,0.05,0.32354,0.00022,18.98059]
[1778439406057,30.61,81239.9,0.05,0.32354,0.00022,18.9806]
[1778439406587,30.61,81243.46,0.05,0.32434,0.00022,19.00052]
[1778439408032,30.61,81247.29,0.05,0.32519,0.00022,19.02191]
[1778439408052,30.61,81246.92,0.05,0.32511,0.00022,19.01986]
[1778439414756,30.61,81250.17,0.05,0.32583,0.00022,19.03798]
[1778439419605,30.61,81252.85,0.05,0.32643,0.00022,19.05286]
[1778439419611,30.61,81252.85,0.05,0.32643,0.00022,19.05286]
[1778439419642,30.61,81253.15,0.05,0.3265,0.00022,19.05453]
[1778439422363,30.61,81256.34,0.05,0.32721,0.00022,19.0721]
[1778439422463,30.61,81255.87,0.05,0.3271,0.00022,19.06947]
[1778439422826,30.61,81255.87,0.05,0.3271,0.00022,19.06947]
[1778439422832,30.61,81255.87,0.05,0.3271,0.00022,19.06947]
[1778439422926,30.61,81255.87,0.05,0.3271,0.00022,19.06947]
[1778439426448,30.61,81254.25,0.05,0.32674,0.00022,19.06047]
[1778439426539,30.61,81254.25,0.05,0.32674,0.00022,19.06043]
[1778439427232,30.61,81254.25,0.05,0.32674,0.00022,19.06043]
[1778439427241,30.61,81254.25,0.05,0.32674,0.00022,19.06043]
[1778439427342,30.61,81254.25,0.05,0.32674,0.00022,19.06045]
[1778439432359,30.61,81256.98,0.05,0.32734,0.00022,19.07545]
[1778439437385,30.61,81258.66,0.05,0.32771,0.00022,19.08446]
[1778439438382,30.61,81258.85,0.05,0.32775,0.00022,19.08546]
[1778439438417,30.61,81258.85,0.05,0.32775,0.00022,19.08546]
[1778439438484,30.61,81258.85,0.05,0.32775,0.00022,19.08541]
[1778439445975,30.61,81259.38,0.05,0.32785,0.00022,19.08797]
[1778439456047,30.6,81261.21,0.05,0.3282,0.00022,19.09241]
[1778439461121,30.6,81261.43,0.05,0.32825,0.00022,19.09346]
[1778439467126,30.6,81261.12,0.05,0.32817,0.00022,19.09148]
[1778439467973,30.6,81261.12,0.05,0.32817,0.00022,19.09148]
[1778439467981,30.6,81261.12,0.05,0.32817,0.00022,19.09148]
[1778439468653,30.6,81261.12,0.05,0.32817,0.00022,19.09148]
[1778439468681,30.6,81261.12,0.05,0.32817,0.00022,19.09148]
[1778439477194,30.6,81259.74,0.05,0.32784,0.00022,19.08354]
[1778439480927,30.6,81260.6,0.05,0.32803,0.00022,19.08823]
[1778439485901,30.6,81260.95,0.05,0.3281,0.00022,19.08995]
[1778439485949,30.6,81260.95,0.05,0.3281,0.00022,19.08992]
[1778439491297,30.59,81264.79,0.05,0.32895,0.00022,19.11078]
[1778439494138,30.59,81270.0,0.05,0.33011,0.00022,19.13912]
[1778439494318,30.59,81270.0,0.05,0.33011,0.00022,19.1391]
[1778439499353,30.59,81274.1,0.05,0.33102,0.00022,19.16111]
[1778439500510,30.59,81274.1,0.05,0.33102,0.00022,19.16111]
[1778439500602,30.59,81272.15,0.05,0.33058,0.00022,19.15048]
[1778439505027,30.59,81271.76,0.05,0.33049,0.00022,19.14821]
[1778439505295,30.59,81270.57,0.05,0.33022,0.00022,19.14164]
[1778439514458,30.59,81269.67,0.05,0.32996,0.00022,19.13103]
[1778439520448,30.58,81272.63,0.05,0.3306,0.00022,19.14676]
[1778439522428,30.58,81272.63,0.05,0.3306,0.00022,19.14661]
[1778439522470,30.58,81272.63,0.05,0.3306,0.00022,19.14661]
[1778439522522,30.58,81275.5,0.05,0.33124,0.00022,19.1621]
[1778439527549,30.58,81276.8,0.05,0.33151,0.00022,19.16869]
[1778439528799,30.58,81276.43,0.05,0.33142,0.00022,19.1666]
[1778439528895,30.58,81277.2,0.05,0.33159,0.00022,19.17067]
[1778439534599,30.57,81277.2,0.05,0.33157,0.00022,19.1702]
[1778439539632,30.57,81277.08,0.05,0.33152,0.00022,19.16902]
[1778439544667,30.56,81277.3,0.05,0.33155,0.00022,19.16967]
[1778439550936,30.56,81277.22,0.05,0.33151,0.00022,19.16871]
[1778439553435,30.56,81277.24,0.05,0.3315,0.00022,19.16849]
[1778439553461,30.56,81277.24,0.05,0.3315,0.00022,19.16849]
[1778439553731,30.56,81277.63,0.05,0.33158,0.00022,19.17049]
[1778439554094,30.56,81277.63,0.05,0.33158,0.00022,19.17049]
[1778439554130,30.56,81277.63,0.05,0.33158,0.00022,19.17049]
[1778439554745,30.55,81278.62,0.05,0.3318,0.00022,19.17578]
[1778439559773,30.55,81277.24,0.05,0.33148,0.00022,19.16799]
[1778439561299,30.55,81276.68,0.05,0.33135,0.00022,19.1649]
[1778439567363,30.55,81273.99,0.05,0.33073,0.00022,19.15012]
[1778439572760,30.55,81274.04,0.05,0.33074,0.00022,19.15028]
[1778439575617,30.55,81265.49,0.05,0.32878,0.00022,19.09835]
[1778439581410,30.55,81263.81,0.05,0.32841,0.00022,19.08917]
[1778439587512,30.55,81262.03,0.05,0.32801,0.00022,19.07945]
[1778439589678,30.55,81262.03,0.05,0.32801,0.00022,19.07946]
[1778439589733,30.55,81262.03,0.05,0.32801,0.00022,19.07947]
[1778439592244,30.55,81262.03,0.05,0.32801,0.00022,19.07949]
[1778439592819,30.55,81262.03,0.05,0.32801,0.00022,19.07949]
[1778439593547,30.55,81258.55,0.05,0.32723,0.00022,19.06031]
[1778439595016,30.55,81258.95,0.05,0.32732,0.00022,19.06256]
[1778439595704,30.55,81259.11,0.05,0.32736,0.00022,19.06346]
[1778439600707,30.55,81258.97,0.05,0.32733,0.00022,19.06274]
[1778439605543,30.55,81257.13,0.05,0.32692,0.00022,19.05265]
[1778439611133,30.55,81262.64,0.05,0.32816,0.00022,19.08307]
[1778439614936,30.55,81261.94,0.05,0.328,0.00022,19.07919]
[1778439619526,30.55,81255.54,0.05,0.32657,0.00022,19.04389]
[1778439620730,30.55,81255.54,0.05,0.32657,0.00022,19.04389]
[1778439620738,30.55,81255.54,0.05,0.32657,0.00022,19.04389]
[1778439620831,30.55,81255.87,0.05,0.32664,0.00022,19.04574]
[1778439626238,30.55,81257.5,0.05,0.32701,0.00022,19.05478]
[1778439628922,30.55,81257.67,0.05,0.32705,0.00022,19.05569]
[1778439629761,30.55,81258.17,0.05,0.32716,0.00022,19.05843]
[1778439630635,30.55,81258.17,0.05,0.32716,0.00022,19.05843]
[1778439630642,30.55,81258.17,0.05,0.32716,0.00022,19.05843]
[1778439630673,30.55,81258.17,0.05,0.32716,0.00022,19.05843]
[1778439630676,30.55,81255.51,0.05,0.32656,0.00022,19.0437]
[1778439631045,30.55,81255.51,0.05,0.32656,0.00022,19.0437]
[1778439633995,30.55,81250.7,0.05,0.32544,0.00022,19.01169]
[1778439637084,30.55,81249.18,0.05,0.32511,0.00022,19.00327]
[1778439637097,30.55,81249.18,0.05,0.32511,0.00022,19.00327]
[1778439637375,30.55,81250.55,0.05,0.32541,0.00022,19.01093]
[1778439640063,30.55,81251.47,0.05,0.32562,0.00022,19.01609]
[1778439645374,30.55,81251.89,0.05,0.32571,0.00022,19.01825]
[1778439648101,30.55,81252.28,0.05,0.32579,0.00022,19.02038]
[1778439648121,30.55,81252.28,0.05,0.32579,0.00022,19.02038]
[1778439648394,30.55,81253.26,0.05,0.32601,0.00022,19.0258]
[1778439649738,30.55,81247.43,0.05,0.32471,0.00022,18.9933]
[1778439650900,30.55,81247.43,0.05,0.32471,0.00022,18.9933]
[1778439650911,30.55,81246.64,0.05,0.32453,0.00022,18.98888]
[1778439651413,30.55,81246.43,0.05,0.32449,0.00022,18.98771]
[1778439655039,30.55,81240.95,0.05,0.32326,0.00022,18.95697]
[1778439655091,30.55,81240.95,0.05,0.32326,0.00022,18.95697]
[1778439655271,30.55,81240.95,0.05,0.32326,0.00022,18.95697]
[1778439655446,30.55,81240.37,0.05,0.32314,0.00022,18.9537]
[1778439656518,30.55,81240.37,0.05,0.32314,0.00022,18.9537]
[1778439656804,30.55,81230.41,0.05,0.32092,0.00022,18.89736]
[1778439657050,30.55,81230.41,0.05,0.32092,0.00022,18.89736]
[1778439657060,30.55,81230.41,0.05,0.32092,0.00022,18.89736]
[1778439657768,30.55,81230.41,0.05,0.32092,0.00022,18.89736]
[1778439657835,30.55,81227.45,0.05,0.32026,0.00022,18.88051]
[1778439658825,30.55,81227.45,0.05,0.32026,0.00022,18.88051]
[1778439658854,30.55,81226.77,0.05,0.32011,0.00022,18.87667]
[1778439661743,30.55,81219.53,0.05,0.31851,0.00022,18.8352]
[1778439663287,30.55,81219.53,0.05,0.31851,0.00022,18.83519]
[1778439663296,30.55,81219.53,0.05,0.31851,0.00022,18.83519]
[1778439663502,30.55,81219.19,0.05,0.31843,0.00022,18.83322]
[1778439667222,30.55,81219.18,0.05,0.31843,0.00022,18.83317]
[1778439668939,30.55,81213.44,0.05,0.31716,0.00022,18.80008]
[1778439669880,30.55,81209.86,0.05,0.31637,0.00022,18.77934]
[1778439669943,30.55,81209.86,0.05,0.31637,0.00022,18.77934]
[1778439670552,30.55,81209.86,0.05,0.31637,0.00022,18.77933]
[1778439672053,30.55,81209.1,0.05,0.3162,0.00022,18.77492]
[1778439672079,30.55,81209.1,0.05,0.3162,0.00022,18.77492]
[1778439672760,30.55,81209.1,0.05,0.3162,0.00022,18.77492]
[1778439674949,30.55,81207.6,0.05,0.31587,0.00022,18.76623]
[1778439675225,30.55,81207.6,0.05,0.31587,0.00022,18.76623]
[1778439675590,30.55,81207.06,0.05,0.31575,0.00022,18.7631]
[1778439679404,30.55,81204.68,0.05,0.31523,0.00022,18.74928]
[1778439679688,30.55,81204.68,0.05,0.31523,0.00022,18.74928]
[1778439680048,30.55,81199.36,0.05,0.31406,0.00022,18.71823]
[1778439681636,30.55,81205.87,0.05,0.31549,0.00022,18.75633]
[1778439682430,30.55,81205.87,0.05,0.31549,0.00022,18.75633]
[1778439688681,30.55,81200.8,0.05,0.31438,0.00022,18.72686]
[1778439689085,30.55,81200.8,0.05,0.31438,0.00022,18.72686]
[1778439690696,30.55,81193.67,0.05,0.31281,0.00022,18.68507]
[1778439695730,30.55,81191.57,0.05,0.31233,0.00022,18.66776]
[1778439700765,30.56,81189.49,0.05,0.31188,0.00022,18.65587]
[1778439706411,30.56,81189.64,0.05,0.31192,0.00022,18.65693]
[1778439706421,30.56,81189.64,0.05,0.31192,0.00022,18.65693]
[1778439706860,30.56,81185.91,0.05,0.31112,0.00022,18.63521]
[1778439712473,30.56,81182.97,0.05,0.31049,0.00022,18.61806]
[1778439714339,30.56,81185.74,0.05,0.31109,0.00022,18.63452]
[1778439714865,30.56,81184.53,0.05,0.31083,0.00022,18.62735]
[1778439715118,30.56,81184.53,0.05,0.31083,0.00022,18.62735]
[1778439715857,30.56,81184.53,0.05,0.31083,0.00022,18.62735]
[1778439718072,30.56,81182.08,0.05,0.31029,0.00022,18.61284]
[1778439719899,30.56,81182.08,0.05,0.31029,0.00022,18.61286]
[1778439723569,30.56,81179.52,0.05,0.30974,0.00022,18.59766]
[1778439723584,30.56,81179.52,0.05,0.30974,0.00022,18.59766]
[1778439723588,30.56,81179.52,0.05,0.30974,0.00022,18.59766]
[1778439723590,30.56,81179.52,0.05,0.30974,0.00022,18.59766]
[1778439723618,30.56,81179.52,0.05,0.30974,0.00022,18.59766]
[1778439725117,30.56,81177.29,0.05,0.30925,0.00022,18.58438]
[1778439725192,30.56,81177.29,0.05,0.30925,0.00022,18.58438]
[1778439725264,30.56,81177.29,0.05,0.30925,0.00022,18.58438]
[1778439725277,30.56,81177.29,0.05,0.30925,0.00022,18.58438]
[1778439725358,30.56,81177.29,0.05,0.30925,0.00022,18.58438]
[1778439725419,30.56,81177.29,0.05,0.30925,0.00022,18.58438]
[1778439725943,30.56,81175.32,0.05,0.30882,0.00022,18.57258]
[1778439726863,30.56,81175.32,0.05,0.30882,0.00022,18.57258]
[1778439726951,30.56,81157.4,0.05,0.30491,0.00022,18.46445]
[1778439727934,30.56,81157.4,0.05,0.30491,0.00022,18.46445]
[1778439727975,30.56,81157.4,0.05,0.30491,0.00022,18.46445]
[1778439727979,30.56,81157.67,0.05,0.30496,0.00022,18.46604]
[1778439728026,30.56,81157.67,0.05,0.30496,0.00022,18.46604]
[1778439734380,30.56,81153.93,0.05,0.30414,0.00022,18.44309]
[1778439734558,30.56,81153.93,0.05,0.30414,0.00022,18.44309]
[1778439734639,30.56,81153.93,0.05,0.30414,0.00022,18.44309]
[1778439734730,30.56,81153.93,0.05,0.30414,0.00022,18.44309]
[1778439734765,30.56,81153.93,0.05,0.30414,0.00022,18.44309]
[1778439734827,30.56,81144.61,0.05,0.30212,0.00022,18.38605]
[1778439736553,30.56,81141.24,0.05,0.30139,0.00022,18.36532]
[1778439737100,30.56,81135.48,0.05,0.30015,0.00022,18.3297]
[1778439737481,30.56,81133.81,0.05,0.29978,0.00022,18.31931]
[1778439739156,30.56,81133.81,0.05,0.29978,0.00022,18.31931]
[1778439739822,30.56,81135.98,0.05,0.30025,0.00022,18.33267]
[1778439740961,30.56,81135.98,0.05,0.30025,0.00022,18.33267]
[1778439741022,30.56,81138.68,0.05,0.30083,0.00022,18.34932]
[1778439741122,30.56,81139.41,0.05,0.30099,0.00022,18.35383]
[1778439743842,30.56,81139.41,0.05,0.30099,0.00022,18.35377]
[1778439743858,30.56,81144.43,0.05,0.30207,0.00022,18.38468]
[1778439749117,30.56,81148.88,0.05,0.30303,0.00022,18.41182]
[1778439751644,30.56,81149.57,0.05,0.30318,0.00022,18.41596]
[1778439755290,30.56,81149.18,0.05,0.30305,0.00022,18.40812]
[1778439755309,30.56,81149.18,0.05,0.30305,0.00022,18.40812]
[1778439755468,30.56,81149.18,0.05,0.30305,0.00022,18.40812]
[1778439755626,30.55,81149.95,0.05,0.30321,0.00022,18.4127]
[1778439757772,30.55,81146.61,0.05,0.30248,0.00022,18.39217]
[1778439757925,30.55,81146.61,0.05,0.30248,0.00022,18.39217]
[1778439757950,30.55,81144.42,0.05,0.302,0.00022,18.3786]
[1778439759732,30.55,81144.42,0.05,0.302,0.00022,18.3786]
[1778439759826,30.55,81144.42,0.05,0.302,0.00022,18.3786]
[1778439759902,30.55,81144.42,0.05,0.302,0.00022,18.3786]
[1778439760003,30.55,81144.42,0.05,0.302,0.00022,18.3786]
[1778439759932,30.55,81137.1,0.05,0.30041,0.00022,18.33328]
[1778439761913,30.55,81133.14,0.05,0.29956,0.00022,18.30868]
[1778439761920,30.55,81133.14,0.05,0.29956,0.00022,18.30868]
[1778439761935,30.55,81131.21,0.05,0.29914,0.00022,18.29661]
[1778439765685,30.55,81128.03,0.05,0.29844,0.00022,18.2766]
[1778439765760,30.55,81128.03,0.05,0.29844,0.00022,18.2766]
[1778439765818,30.55,81128.03,0.05,0.29844,0.00022,18.2766]
[1778439765861,30.55,81127.79,0.05,0.29839,0.00022,18.27499]
[1778439767539,30.55,81127.79,0.05,0.29838,0.00022,18.27495]
[1778439767542,30.55,81127.79,0.05,0.29838,0.00022,18.27495]
[1778439767586,30.55,81128.13,0.05,0.29846,0.00022,18.27703]
[1778439774001,30.55,81128.88,0.05,0.2986,0.00022,18.2811]
[1778439775731,30.54,81130.6,0.05,0.29896,0.00022,18.29157]
[1778439775811,30.54,81130.6,0.05,0.29896,0.00022,18.29157]
[1778439775881,30.54,81131.65,0.05,0.29918,0.00022,18.29797]
[1778439776696,30.54,81131.65,0.05,0.29918,0.00022,18.29797]
[1778439776725,30.54,81131.65,0.05,0.29918,0.00022,18.29797]
[1778439776932,30.54,81131.65,0.05,0.29918,0.00022,18.29797]
[1778439777008,30.54,81131.65,0.05,0.29918,0.00022,18.29797]
[1778439777021,30.54,81131.65,0.05,0.29918,0.00022,18.29797]
[1778439777034,30.54,81138.99,0.05,0.30076,0.00022,18.34333]
[1778439778318,30.54,81145.6,0.05,0.30218,0.00022,18.38377]
[1778439782439,30.54,81145.63,0.05,0.30217,0.00022,18.38335]
[1778439784826,30.54,81144.35,0.05,0.30187,0.00022,18.37506]
[1778439786075,30.53,81144.23,0.05,0.30183,0.00022,18.37391]
[1778439786719,30.53,81144.23,0.05,0.30183,0.00022,18.37391]
[1778439786871,30.53,81144.23,0.05,0.30183,0.00022,18.37391]
[1778439786936,30.53,81144.29,0.05,0.30184,0.00022,18.37408]
[1778439787776,30.53,81136.5,0.05,0.30015,0.00022,18.32577]
[1778439788148,30.53,81136.5,0.05,0.30015,0.00022,18.32577]
[1778439788255,30.53,81136.5,0.05,0.30015,0.00022,18.32577]
[1778439789014,30.53,81142.39,0.05,0.30141,0.00022,18.36196]
[1778439790066,30.52,81142.39,0.05,0.30138,0.00022,18.36104]
[1778439790731,30.52,81151.39,0.05,0.30333,0.00022,18.41622]
[1778439791953,30.52,81151.39,0.05,0.30333,0.00022,18.41622]
[1778439792415,30.52,81154.77,0.05,0.30405,0.00022,18.43654]
[1778439794638,30.52,81167.53,0.05,0.30681,0.00022,18.51363]
[1778439795733,30.52,81167.53,0.05,0.30681,0.00022,18.51363]
[1778439795906,30.52,81172.4,0.05,0.30787,0.00022,18.54275]
[1778439796433,30.52,81172.4,0.05,0.30787,0.00022,18.54275]
[1778439796504,30.52,81172.4,0.05,0.30787,0.00022,18.54275]
[1778439796547,30.52,81172.4,0.05,0.30787,0.00022,18.54275]
[1778439796598,30.52,81174.36,0.05,0.30829,0.00022,18.55429]
[1778439797460,30.52,81174.36,0.05,0.30829,0.00022,18.55429]
[1778439797628,30.52,81172.52,0.05,0.30788,0.00022,18.54313]
[1778439800801,30.51,81179.41,0.05,0.30938,0.00022,18.58412]
[1778439805478,30.51,81179.11,0.05,0.30929,0.00022,18.58181]
[1778439811548,30.5,81183.31,0.05,0.31014,0.00022,18.60069]
[1778439816583,30.5,81184.94,0.05,0.31047,0.00022,18.60975]
[1778439822063,30.5,81189.38,0.05,0.31143,0.00022,18.63559]
[1778439822102,30.5,81189.38,0.05,0.31142,0.00022,18.63545]
[1778439822169,30.5,81189.38,0.05,0.31142,0.00022,18.63545]
[1778439822204,30.5,81189.38,0.05,0.31142,0.00022,18.63545]
[1778439822373,30.5,81189.38,0.05,0.31142,0.00022,18.63545]
[1778439822483,30.5,81189.38,0.05,0.31142,0.00022,18.63545]
[1778439822508,30.5,81189.38,0.05,0.31142,0.00022,18.63545]
[1778439822626,30.49,81190.27,0.05,0.31161,0.00022,18.6406]
[1778439827965,30.49,81196.09,0.05,0.31287,0.00022,18.67446]
[1778439829981,30.49,81191.82,0.05,0.31192,0.00022,18.64893]
[1778439830028,30.49,81191.48,0.05,0.31184,0.00022,18.64678]
[1778439832919,30.49,81191.33,0.05,0.3118,0.00022,18.64563]
[1778439832997,30.49,81191.33,0.05,0.3118,0.00022,18.64563]
[1778439832982,30.49,81190.64,0.05,0.31164,0.00022,18.64141]
[1778439838025,30.47,81186.66,0.05,0.31067,0.00022,18.61523]
[1778439843780,30.45,81186.76,0.05,0.3106,0.00022,18.61355]
[1778439850442,30.45,81186.43,0.05,0.31051,0.00022,18.61123]
[1778439856113,30.44,81185.3,0.05,0.31021,0.00022,18.60309]
[1778439856131,30.44,81185.12,0.05,0.31014,0.00022,18.60115]
[1778439856262,30.44,81185.12,0.05,0.31014,0.00022,18.60115]
[1778439856875,30.43,81186.4,0.05,0.31039,0.00022,18.60795]
[1778439858886,30.43,81186.4,0.05,0.31039,0.00022,18.60795]
[1778439858914,30.43,81186.4,0.05,0.31039,0.00022,18.60795]
[1778439859068,30.43,81189.59,0.05,0.31106,0.00022,18.62605]
[1778439860502,30.43,81189.59,0.05,0.31105,0.00022,18.62597]
[1778439860513,30.43,81189.59,0.05,0.31105,0.00022,18.62597]
[1778439860899,30.42,81196.9,0.05,0.31263,0.00022,18.66854]
[1778439862289,30.42,81195.21,0.05,0.31226,0.00022,18.65842]
[1778439862981,30.42,81195.21,0.05,0.31226,0.00022,18.65842]
[1778439863016,30.42,81194.79,0.05,0.31216,0.00022,18.65582]
[1778439863177,30.42,81194.79,0.05,0.31216,0.00022,18.65582]
[1778439863743,30.42,81194.79,0.05,0.31216,0.00022,18.65582]
[1778439863964,30.42,81191.58,0.05,0.31145,0.00022,18.63666]
[1778439867654,30.42,81192.56,0.05,0.31166,0.00022,18.64231]
[1778439867708,30.42,81192.56,0.05,0.31166,0.00022,18.64231]
[1778439867772,30.42,81192.56,0.05,0.31165,0.00022,18.64216]
[1778439868304,30.42,81192.56,0.05,0.31165,0.00022,18.64216]
[1778439868616,30.42,81192.56,0.05,0.31165,0.00022,18.64208]
[1778439869560,30.42,81192.56,0.05,0.31165,0.00022,18.64208]
[1778439869829,30.42,81192.56,0.05,0.31165,0.00022,18.64208]
[1778439869963,30.42,81192.56,0.05,0.31165,0.00022,18.642]
[1778439874997,30.41,81196.66,0.05,0.31249,0.00022,18.66067]
[1778439881038,30.41,81198.54,0.05,0.31289,0.00022,18.67134]
[1778439886074,30.41,81200.78,0.05,0.31337,0.00022,18.68419]
[1778439891109,30.4,81203.86,0.05,0.31404,0.00022,18.70194]
[1778439896144,30.4,81205.2,0.05,0.31432,0.00022,18.70941]
[1778439901519,30.4,81205.4,0.05,0.31435,0.00022,18.71012]
[1778439905973,30.4,81208.91,0.05,0.31512,0.00022,18.73055]
[1778439906001,30.4,81208.91,0.05,0.31512,0.00022,18.73055]
[1778439906102,30.4,81208.8,0.05,0.31509,0.00022,18.72973]
[1778439910167,30.4,81211.05,0.05,0.31558,0.00022,18.74271]
[1778439910191,30.39,81210.48,0.05,0.31545,0.00022,18.73928]
[1778439910408,30.39,81210.48,0.05,0.31545,0.00022,18.73928]
[1778439910496,30.39,81210.46,0.05,0.31544,0.00022,18.73898]
[1778439913368,30.39,81210.67,0.05,0.31548,0.00022,18.74012]
[1778439913399,30.39,81210.67,0.05,0.31548,0.00022,18.74012]
[1778439914074,30.39,81210.67,0.05,0.31548,0.00022,18.74012]
[1778439914106,30.39,81210.76,0.05,0.31549,0.00022,18.74046]
[1778439915833,30.39,81210.76,0.05,0.31549,0.00022,18.74046]
[1778439915857,30.39,81222.13,0.05,0.31801,0.00022,18.8064]
[1778439916951,30.39,81222.13,0.05,0.31801,0.00022,18.8064]
[1778439917524,30.39,81220.63,0.05,0.31767,0.00022,18.79763]
[1778439917543,30.39,81220.63,0.05,0.31767,0.00022,18.79763]
[1778439917598,30.39,81220.63,0.05,0.31767,0.00022,18.79763]
[1778439917642,30.39,81220.12,0.05,0.31756,0.00022,18.7946]
[1778439923453,30.39,81219.37,0.05,0.31738,0.00022,18.78997]
[1778439929824,30.38,81221.18,0.05,0.31776,0.00022,18.8]
[1778439935137,30.38,81219.8,0.05,0.31739,0.00022,18.78624]
[1778439939834,30.37,81223.6,0.05,0.31819,0.00022,18.80702]
[1778439939860,30.37,81223.6,0.05,0.31819,0.00022,18.80702]
[1778439939931,30.36,81227.68,0.05,0.31906,0.00022,18.8295]
[1778439944076,30.35,81229.15,0.05,0.31933,0.00022,18.83652]
[1778439944094,30.35,81229.15,0.05,0.31933,0.00022,18.83652]
[1778439944159,30.35,81229.64,0.05,0.31943,0.00022,18.83922]
[1778439949523,30.34,81232.25,0.05,0.31995,0.00022,18.8526]
[1778439954558,30.34,81235.95,0.05,0.32076,0.00022,18.87342]
[1778439957620,30.34,81235.6,0.05,0.32067,0.00022,18.87122]
[1778439957631,30.34,81235.6,0.05,0.32067,0.00022,18.87122]
[1778439958205,30.34,81235.6,0.05,0.32067,0.00022,18.87122]
[1778439958218,30.34,81235.6,0.05,0.32067,0.00022,18.87122]
[1778439957701,30.34,81237.37,0.05,0.32107,0.00022,18.88125]
[1778439959013,30.34,81237.37,0.05,0.32106,0.00022,18.88115]
[1778439961113,30.34,81237.37,0.05,0.32106,0.00022,18.88104]
[1778439961133,30.33,81232.43,0.05,0.31995,0.00022,18.85261]
[1778439966642,30.33,81233.2,0.05,0.3201,0.00022,18.85644]
[1778439968079,30.33,81233.2,0.05,0.3201,0.00022,18.85644]
[1778439968239,30.33,81233.62,0.05,0.32019,0.00022,18.85876]
[1778439971376,30.33,81230.82,0.05,0.31955,0.00022,18.84231]
[1778439971391,30.33,81230.82,0.05,0.31955,0.00022,18.84231]
[1778439972026,30.33,81230.82,0.05,0.31955,0.00022,18.84231]
[1778439972127,30.33,81233.14,0.05,0.32006,0.00022,18.85554]
[1778439973692,30.32,81239.67,0.05,0.32151,0.00022,18.89272]
[1778439978052,30.32,81234.22,0.05,0.32028,0.00022,18.86114]
[1778439978111,30.32,81229.03,0.05,0.31911,0.00022,18.83111]
[1778439983281,30.32,81228.16,0.05,0.31889,0.00022,18.82552]
[1778439983313,30.32,81228.16,0.05,0.31889,0.00022,18.82552]
[1778439989317,30.31,81222.27,0.05,0.31754,0.00022,18.79043]
[1778439992401,30.31,81222.31,0.05,0.31749,0.00022,18.78504]
[1778439995370,30.31,81219.78,0.05,0.31691,0.00022,18.76993]
[1778439998444,30.3,81219.15,0.05,0.31676,0.00022,18.76591]
[1778439998548,30.3,81219.15,0.05,0.31676,0.00022,18.76591]
[1778439998868,30.3,81220.02,0.05,0.31695,0.00022,18.77086]
[1778439999997,30.3,81220.02,0.05,0.31695,0.00022,18.77086]
[1778440000010,30.3,81220.02,0.05,0.31695,0.00022,18.77086]
[1778440000168,30.3,81220.59,0.05,0.31707,0.00022,18.77407]
[1778440004323,30.3,81220.59,0.05,0.31705,0.00022,18.77359]
[1778440004358,30.3,81220.59,0.05,0.31705,0.00022,18.77359]
[1778440004909,30.3,81227.52,0.05,0.31859,0.00022,18.81372]
[1778440006213,30.3,81236.47,0.05,0.32059,0.00022,18.86522]
[1778440006917,30.3,81236.47,0.05,0.32059,0.00022,18.86522]
[1778440006951,30.3,81236.47,0.05,0.32059,0.00022,18.86522]
[1778440007018,30.3,81236.16,0.05,0.32052,0.00022,18.86331]
[1778440012965,30.29,81236.56,0.05,0.32058,0.00022,18.86492]
[1778440018003,30.29,81237.41,0.05,0.32075,0.00022,18.86921]
[1778440018872,30.29,81237.41,0.05,0.32075,0.00022,18.86921]
[1778440018879,30.29,81237.41,0.05,0.32075,0.00022,18.86921]
[1778440019010,30.29,81237.39,0.05,0.32074,0.00022,18.86898]
[1778440019534,30.29,81237.39,0.05,0.32074,0.00022,18.86898]
[1778440019554,30.29,81237.39,0.05,0.32074,0.00022,18.86898]
[1778440020020,30.28,81237.35,0.05,0.32073,0.00022,18.86863]
[1778440020939,30.28,81237.35,0.05,0.32073,0.00022,18.86863]
[1778440020965,30.28,81237.35,0.05,0.32073,0.00022,18.86863]
[1778440021001,30.28,81237.35,0.05,0.32073,0.00022,18.86863]
[1778440021066,30.28,81237.43,0.05,0.32074,0.00022,18.86897]
[1778440022320,30.28,81237.43,0.05,0.32073,0.00022,18.86884]
[1778440022350,30.28,81237.43,0.05,0.32073,0.00022,18.86884]
[1778440023039,30.28,81237.48,0.05,0.32074,0.00022,18.86901]
[1778440028075,30.28,81238.0,0.05,0.32083,0.00022,18.87136]
[1778440033109,30.27,81235.53,0.05,0.32025,0.00022,18.85657]
[1778440038145,30.27,81235.69,0.05,0.32026,0.00022,18.8569]
[1778440039404,30.27,81234.94,0.05,0.32009,0.00022,18.85247]
[1778440039429,30.27,81234.94,0.05,0.32009,0.00022,18.85247]
[1778440040158,30.27,81235.77,0.05,0.32027,0.00022,18.85712]
[1778440045194,30.26,81236.38,0.05,0.32038,0.00022,18.86003]
[1778440050406,30.26,81236.72,0.05,0.32044,0.00022,18.86137]
[1778440053740,30.26,81237.01,0.05,0.32045,0.00022,18.85757]
[1778440053850,30.26,81237.01,0.05,0.32045,0.00022,18.85757]
[1778440053881,30.26,81237.01,0.05,0.32045,0.00022,18.85757]
[1778440053894,30.26,81237.01,0.05,0.32044,0.00022,18.85732]
[1778440055515,30.25,81237.01,0.05,0.32044,0.00022,18.8572]
[1778440055539,30.25,81237.01,0.05,0.32044,0.00022,18.8572]
[1778440056272,30.25,81236.93,0.05,0.32041,0.00022,18.85662]
[1778440062001,30.25,81236.85,0.05,0.32038,0.00022,18.85581]
[1778440062029,30.25,81236.85,0.05,0.32038,0.00022,18.85581]
[1778440062315,30.25,81237.21,0.05,0.32045,0.00022,18.85752]
[1778440063556,30.25,81235.08,0.05,0.31996,0.00022,18.84514]
[1778440063578,30.25,81235.08,0.05,0.31996,0.00022,18.84514]
[1778440063664,30.25,81234.97,0.05,0.31994,0.00022,18.84439]
[1778440068914,30.25,81234.97,0.05,0.31993,0.00022,18.84428]
[1778440068938,30.25,81234.97,0.05,0.31993,0.00022,18.84428]
[1778440069039,30.24,81234.97,0.05,0.31991,0.00022,18.84385]
[1778440071164,30.24,81234.97,0.05,0.31991,0.00022,18.84374]
[1778440071181,30.24,81234.97,0.05,0.31991,0.00022,18.84374]
[1778440071265,30.24,81234.97,0.05,0.3199,0.00022,18.84363]
[1778440081448,30.23,81236.25,0.05,0.32015,0.00022,18.84989]
[1778440087200,30.23,81237.23,0.05,0.32034,0.00022,18.85496]
[1778440087236,30.23,81237.23,0.05,0.32034,0.00022,18.85496]
[1778440087279,30.23,81241.27,0.05,0.32125,0.00022,18.87805]
[1778440092566,30.23,81241.46,0.05,0.32127,0.00022,18.87861]
[1778440100584,30.22,81240.92,0.05,0.32111,0.00022,18.87457]
[1778440106626,30.21,81240.15,0.05,0.32091,0.00022,18.86957]
[1778440113006,30.21,81239.8,0.05,0.32077,0.00022,18.86173]
[1778440114096,30.21,81239.8,0.05,0.32077,0.00022,18.86173]
[1778440119718,30.21,81239.02,0.05,0.32057,0.00022,18.85657]
[1778440121971,30.2,81238.87,0.05,0.32053,0.00022,18.85561]
[1778440122247,30.2,81240.24,0.05,0.32083,0.00022,18.86339]
[1778440124061,30.2,81240.24,0.05,0.32083,0.00022,18.86329]
[1778440124113,30.2,81240.24,0.05,0.32083,0.00022,18.86329]
[1778440124173,30.2,81240.24,0.05,0.32083,0.00022,18.86329]
[1778440124234,30.2,81241.06,0.05,0.32101,0.00023,18.8679]
[1778440129788,30.2,81242.39,0.05,0.32128,0.00023,18.87487]
[1778440135091,30.19,81240.81,0.05,0.32091,0.00023,18.86534]
[1778440135153,30.19,81240.81,0.05,0.32091,0.00023,18.86534]
[1778440135316,30.19,81241.28,0.05,0.32101,0.00023,18.86792]
[1778440135662,30.19,81241.28,0.05,0.32101,0.00023,18.86792]
[1778440135907,30.19,81241.28,0.05,0.32101,0.00023,18.86792]
[1778440136345,30.19,81247.52,0.05,0.32241,0.00023,18.90355]
[1778440136921,30.19,81247.52,0.05,0.32241,0.00023,18.90355]
[1778440137058,30.19,81251.7,0.05,0.32335,0.00023,18.9273]
[1778440140866,30.19,81253.25,0.05,0.32368,0.00023,18.93575]
[1778440142255,30.19,81253.25,0.05,0.32368,0.00023,18.93575]
[1778440142322,30.19,81252.45,0.05,0.3235,0.00023,18.93111]
[1778440142954,30.19,81252.45,0.05,0.3235,0.00023,18.93111]
[1778440143040,30.19,81252.41,0.05,0.32349,0.00023,18.93079]
[1778440144248,30.19,81252.41,0.05,0.32349,0.00023,18.93079]
[1778440144336,30.19,81252.37,0.05,0.32347,0.00023,18.93047]
[1778440149860,30.18,81252.95,0.05,0.32358,0.00023,18.93325]
[1778440151787,30.18,81252.99,0.05,0.32358,0.00023,18.93326]
[1778440151826,30.18,81252.99,0.05,0.32358,0.00023,18.93326]
[1778440151953,30.18,81252.99,0.05,0.32358,0.00023,18.93326]
[1778440151979,30.18,81252.99,0.05,0.32358,0.00023,18.93326]
[1778440152089,30.18,81252.99,0.05,0.32358,0.00023,18.93326]
[1778440153035,30.18,81258.89,0.05,0.32491,0.00023,18.96646]
[1778440153547,30.18,81258.89,0.05,0.32491,0.00023,18.96646]
[1778440153955,30.18,81258.89,0.05,0.32491,0.00023,18.9664]
[1778440154955,30.18,81258.89,0.05,0.32491,0.00023,18.9664]
[1778440155133,30.18,81258.89,0.05,0.32491,0.00023,18.9664]
[1778440155374,30.18,81260.31,0.05,0.32522,0.00023,18.97434]
[1778440156390,30.18,81266.55,0.05,0.32663,0.00023,19.00933]
[1778440158712,30.18,81269.99,0.05,0.32741,0.00023,19.02838]
[1778440158795,30.18,81269.99,0.05,0.32741,0.00023,19.02838]
[1778440158990,30.18,81269.99,0.05,0.3274,0.00023,19.02826]
[1778440164027,30.17,81272.17,0.05,0.32786,0.00023,19.03957]
[1778440167913,30.17,81276.38,0.05,0.32879,0.00023,19.06247]
[1778440167924,30.17,81276.38,0.05,0.32879,0.00023,19.06247]
[1778440168054,30.17,81276.51,0.05,0.32882,0.00023,19.06301]
[1778440170291,30.16,81281.16,0.05,0.32987,0.00023,19.08856]
[1778440170392,30.16,81288.87,0.05,0.33162,0.00023,19.13085]
[1778440174395,30.16,81295.07,0.05,0.33298,0.00023,19.15902]
[1778440174875,30.16,81295.07,0.05,0.33298,0.00023,19.15902]
[1778440175102,30.16,81295.07,0.05,0.33297,0.00023,19.15888]
[1778440175476,30.16,81295.07,0.05,0.33297,0.00023,19.15888]
[1778440175577,30.16,81296.52,0.05,0.3333,0.00023,19.16676]
[1778440180991,30.16,81296.96,0.05,0.33339,0.00023,19.16876]
[1778440186308,30.15,81300.17,0.05,0.33411,0.00023,19.18579]
[1778440192222,30.15,81302.24,0.05,0.33456,0.00023,19.19647]
[1778440197257,30.15,81304.42,0.05,0.33504,0.00023,19.20787]
[1778440203049,30.14,81304.42,0.05,0.33503,0.00023,19.20756]
[1778440203070,30.14,81304.42,0.05,0.33503,0.00023,19.20756]
[1778440203090,30.14,81304.42,0.05,0.33503,0.00023,19.20756]
[1778440203092,30.14,81304.42,0.05,0.33503,0.00023,19.20756]
[1778440203122,30.14,81304.42,0.05,0.33503,0.00023,19.20756]
[1778440208418,30.14,81308.16,0.05,0.33587,0.00023,19.22736]
[1778440208431,30.14,81308.16,0.05,0.33587,0.00023,19.22736]
[1778440209079,30.14,81308.16,0.05,0.33587,0.00023,19.22736]
[1778440209105,30.14,81308.16,0.05,0.33587,0.00023,19.22736]
[1778440216393,30.13,81305.84,0.05,0.3353,0.00023,19.21395]
[1778440220443,30.13,81306.94,0.05,0.33554,0.00023,19.21969]
[1778440220470,30.13,81306.94,0.05,0.33554,0.00023,19.21969]
[1778440221451,30.13,81308.24,0.05,0.33583,0.00023,19.22648]
[1778440221476,30.13,81308.24,0.05,0.33583,0.00023,19.22648]
[1778440221429,30.13,81308.24,0.05,0.33583,0.00023,19.22637]
[1778440222034,30.13,81308.24,0.05,0.33583,0.00023,19.22637]
[1778440222067,30.13,81308.24,0.05,0.33583,0.00023,19.22637]
[1778440225892,30.12,81307.91,0.05,0.33573,0.00023,19.2242]
[1778440225900,30.12,81307.91,0.05,0.33573,0.00023,19.2242]
[1778440226463,30.12,81307.7,0.05,0.33568,0.00023,19.22297]
[1778440231497,30.12,81306.37,0.05,0.33532,0.00023,19.21015]
[1778440236829,30.12,81306.07,0.05,0.33523,0.00023,19.20815]
[1778440236861,30.12,81306.07,0.05,0.33523,0.00023,19.20815]
[1778440236882,30.12,81306.44,0.05,0.33531,0.00023,19.20995]
[1778440242431,30.11,81306.6,0.05,0.33533,0.00023,19.21052]
[1778440242444,30.11,81306.6,0.05,0.33533,0.00023,19.21052]
[1778440242532,30.11,81306.6,0.05,0.33532,0.00023,19.21033]
[1778440242621,30.11,81306.6,0.05,0.33532,0.00023,19.21033]
[1778440246524,30.11,81306.37,0.05,0.33526,0.00023,19.2089]
[1778440246545,30.11,81306.41,0.05,0.33526,0.00023,19.20893]
[1778440247006,30.11,81306.41,0.05,0.33526,0.00023,19.20883]
[1778440251906,30.1,81309.28,0.05,0.3359,0.00023,19.22399]
[1778440251947,30.1,81309.28,0.05,0.3359,0.00023,19.22399]
[1778440252170,30.1,81309.16,0.05,0.33587,0.00023,19.22314]
[1778440252756,30.1,81316.11,0.05,0.33746,0.00023,19.26021]
[1778440256249,30.1,81322.0,0.05,0.33881,0.00023,19.29128]
[1778440256559,30.1,81322.0,0.05,0.33881,0.00023,19.29128]
[1778440256564,30.1,81322.0,0.05,0.33881,0.00023,19.29128]
[1778440256677,30.1,81322.0,0.05,0.33881,0.00023,19.29128]
[1778440259003,30.1,81327.14,0.05,0.33999,0.00023,19.31832]
[1778440259535,30.1,81327.14,0.05,0.33999,0.00023,19.31832]
[1778440259454,30.1,81329.43,0.05,0.34051,0.00023,19.33017]
[1778440259712,30.1,81329.43,0.05,0.34051,0.00023,19.33017]
[1778440259788,30.1,81329.43,0.05,0.34051,0.00023,19.33017]
[1778440259949,30.1,81329.43,0.05,0.34051,0.00023,19.33017]
[1778440260419,30.1,81345.57,0.05,0.34424,0.00023,19.41391]
[1778440260858,30.1,81348.39,0.05,0.3449,0.00023,19.42832]
[1778440262910,30.1,81348.39,0.05,0.3449,0.00023,19.42832]
[1778440268848,30.09,81342.73,0.05,0.34357,0.00023,19.39892]
[1778440269551,30.09,81342.73,0.05,0.34357,0.00023,19.39892]
[1778440269490,30.09,81336.11,0.05,0.34203,0.00023,19.36448]
[1778440269764,30.09,81336.11,0.05,0.34203,0.00023,19.36448]
[1778440272076,30.09,81335.99,0.05,0.342,0.00023,19.36379]
[1778440272304,30.09,81335.91,0.05,0.34197,0.00023,19.36324]
[1778440277955,30.09,81336.84,0.05,0.34218,0.00023,19.36778]
[1778440279147,30.09,81336.83,0.05,0.34217,0.00023,19.36757]
[1778440279298,30.09,81336.83,0.05,0.34217,0.00023,19.36757]
[1778440279308,30.09,81336.83,0.05,0.34216,0.00023,19.36747]
[1778440284881,30.08,81333.05,0.05,0.34126,0.00023,19.34715]
[1778440287041,30.08,81330.37,0.05,0.34063,0.00023,19.333]
[1778440287055,30.08,81330.37,0.05,0.34063,0.00023,19.333]
[1778440287142,30.08,81331.96,0.05,0.341,0.00023,19.34122]
[1778440291948,30.08,81333.87,0.05,0.34142,0.00023,19.35076]
[1778440291969,30.08,81333.87,0.05,0.34142,0.00023,19.35076]
[1778440291995,30.08,81333.87,0.05,0.34142,0.00023,19.35076]
[1778440292085,30.08,81333.87,0.05,0.34142,0.00023,19.35076]
[1778440292382,30.08,81333.87,0.05,0.34142,0.00023,19.35076]
[1778440292427,30.08,81333.87,0.05,0.34142,0.00023,19.35076]
[1778440292515,30.08,81333.87,0.05,0.34142,0.00023,19.35076]
[1778440292527,30.07,81336.63,0.05,0.34201,0.00023,19.3599]
[1778440293483,30.07,81346.72,0.05,0.34435,0.00023,19.41201]
[1778440295330,30.07,81347.6,0.05,0.34455,0.00023,19.41647]
[1778440301593,30.07,81345.21,0.05,0.34397,0.00023,19.40359]
[1778440310621,30.06,81343.21,0.05,0.34346,0.00023,19.39233]
[1778440316726,30.05,81342.3,0.05,0.34322,0.00023,19.38708]
[1778440323136,30.05,81341.3,0.05,0.34296,0.00023,19.38129]
[1778440333205,30.04,81341.13,0.05,0.34288,0.00023,19.37952]
[1778440338242,30.04,81340.0,0.05,0.3426,0.00023,19.37322]
[1778440343276,30.03,81339.08,0.05,0.34236,0.00023,19.36798]
[1778440350326,30.03,81338.26,0.05,0.34214,0.00023,19.36302]
[1778440356366,30.02,81337.8,0.05,0.34197,0.00023,19.35491]
[1778440361473,30.02,81339.24,0.05,0.34229,0.00023,19.36206]
[1778440362010,30.02,81339.23,0.05,0.34228,0.00023,19.36191]
[1778440362027,30.02,81339.23,0.05,0.34228,0.00023,19.36191]
[1778440362413,30.02,81339.23,0.05,0.34228,0.00023,19.36191]
[1778440362512,30.02,81339.33,0.05,0.3423,0.00023,19.36234]
[1778440363687,30.02,81339.33,0.05,0.3423,0.00023,19.36224]
[1778440363708,30.02,81339.33,0.05,0.3423,0.00023,19.36224]
[1778440364342,30.02,81339.33,0.05,0.3423,0.00023,19.36224]
[1778440364350,30.02,81339.33,0.05,0.3423,0.00023,19.36224]
[1778440364581,30.02,81339.33,0.05,0.3423,0.00023,19.36224]
[1778440365843,30.01,81337.85,0.05,0.34195,0.00023,19.35434]
[1778440365863,30.01,81337.85,0.05,0.34195,0.00023,19.35434]
[1778440366450,30.01,81337.85,0.05,0.34195,0.00023,19.35434]
[1778440366462,30.01,81337.85,0.05,0.34195,0.00023,19.35434]
[1778440366932,30.01,81338.85,0.05,0.34217,0.00023,19.35946]
[1778440368019,30.01,81338.85,0.05,0.34217,0.00023,19.35937]
[1778440368044,30.01,81338.85,0.05,0.34217,0.00023,19.35937]
[1778440368451,30.01,81338.92,0.05,0.34218,0.00023,19.35964]
[1778440373486,30.01,81337.87,0.05,0.34192,0.00023,19.35371]
[1778440374435,30.01,81337.87,0.05,0.34192,0.00023,19.35371]
[1778440374459,30.01,81337.87,0.05,0.34192,0.00023,19.35371]
[1778440374504,30.01,81337.87,0.05,0.34192,0.00023,19.35371]
[1778440374558,30.01,81337.73,0.05,0.34188,0.00023,19.35289]
[1778440378521,30.0,81329.59,0.05,0.33997,0.00023,19.30979]
[1778440383555,30.0,81330.58,0.05,0.34018,0.00023,19.3145]
[1778440385868,30.0,81333.42,0.05,0.34083,0.00023,19.32924]
[1778440385884,30.0,81333.42,0.05,0.34083,0.00023,19.32924]
[1778440385994,30.0,81333.42,0.05,0.34083,0.00023,19.32924]
[1778440386037,30.0,81333.42,0.05,0.34083,0.00023,19.32924]
[1778440386806,30.0,81335.33,0.05,0.34127,0.00023,19.33915]
[1778440386814,30.0,81335.33,0.05,0.34127,0.00023,19.33915]
[1778440387585,29.99,81342.14,0.05,0.34285,0.00023,19.37459]
[1778440392060,29.99,81344.07,0.05,0.34328,0.00023,19.38429]
[1778440392069,29.99,81344.07,0.05,0.34328,0.00023,19.38429]
[1778440392375,29.99,81344.07,0.05,0.34328,0.00023,19.38429]
[1778440392476,29.99,81343.39,0.05,0.34312,0.00023,19.38068]
[1778440397656,29.99,81342.02,0.05,0.34278,0.00023,19.37317]
[1778440402690,29.98,81342.18,0.05,0.3428,0.00023,19.37363]
[1778440407724,29.98,81341.68,0.05,0.34267,0.00023,19.37064]
[1778440412759,29.98,81341.45,0.05,0.34256,0.00023,19.36392]
[1778440417774,29.97,81341.35,0.05,0.34252,0.00023,19.36309]
[1778440423836,29.97,81340.55,0.05,0.34231,0.00023,19.35838]
[1778440430676,29.97,81339.54,0.05,0.34206,0.00023,19.35289]
[1778440435973,29.96,81338.76,0.05,0.34185,0.00023,19.34816]
[1778440441616,29.96,81338.12,0.05,0.34169,0.00023,19.34445]
[1778440448011,29.95,81338.53,0.05,0.34176,0.00023,19.34603]
[1778440455414,29.95,81338.62,0.05,0.34176,0.00023,19.34603]
[1778440460653,29.95,81338.62,0.05,0.34175,0.00023,19.34583]
[1778440465913,29.94,81338.54,0.05,0.34171,0.00023,19.34498]
[1778440467288,29.94,81338.54,0.05,0.3417,0.00023,19.34492]
[1778440467297,29.94,81338.54,0.05,0.3417,0.00023,19.34492]
[1778440467321,29.94,81338.54,0.05,0.3417,0.00023,19.34492]
[1778440467540,29.94,81341.35,0.05,0.34236,0.00023,19.35955]
[1778440472675,29.94,81343.43,0.05,0.34279,0.00023,19.36495]
[1778440479431,29.94,81343.78,0.05,0.34285,0.00023,19.36639]
[1778440479809,29.93,81344.6,0.05,0.34303,0.00023,19.37043]
[1778440479934,29.93,81344.6,0.05,0.34303,0.00023,19.37043]
[1778440480010,29.93,81344.6,0.05,0.34303,0.00023,19.37043]
[1778440480043,29.93,81344.6,0.05,0.34303,0.00023,19.37043]
[1778440480715,29.93,81353.3,0.05,0.34506,0.00023,19.41537]
[1778440482130,29.93,81353.3,0.05,0.34506,0.00023,19.41535]
[1778440482167,29.93,81353.3,0.05,0.34506,0.00023,19.41535]
[1778440482539,29.93,81352.75,0.05,0.34493,0.00023,19.41249]
[1778440483933,29.93,81352.75,0.05,0.34493,0.00023,19.41246]
[1778440484258,29.93,81347.95,0.05,0.34381,0.00023,19.38759]
[1778440489737,29.93,81344.82,0.05,0.34307,0.00023,19.37113]
[1778440491913,29.93,81345.63,0.05,0.34324,0.00023,19.37514]
[1778440491937,29.93,81345.63,0.05,0.34324,0.00023,19.37514]
[1778440492279,29.93,81345.63,0.05,0.34324,0.00023,19.37514]
[1778440492380,29.93,81346.34,0.05,0.34341,0.00023,19.37875]
[1778440498356,29.92,81348.22,0.05,0.34382,0.00023,19.388]
[1778440503391,29.92,81349.83,0.05,0.34418,0.00023,19.39595]
[1778440508427,29.92,81349.01,0.05,0.34397,0.00023,19.39133]
[1778440509823,29.92,81347.9,0.05,0.34371,0.00023,19.38551]
[1778440510373,29.92,81347.9,0.05,0.34371,0.00023,19.38551]
[1778440510380,29.92,81347.9,0.05,0.34371,0.00023,19.38551]
[1778440510601,29.91,81345.47,0.05,0.34314,0.00023,19.37279]
[1778440514443,29.91,81345.79,0.05,0.3432,0.00023,19.37417]
[1778440514447,29.91,81345.79,0.05,0.3432,0.00023,19.37417]
[1778440514506,29.91,81345.22,0.05,0.34306,0.00023,19.37115]
[1778440519507,29.91,81343.86,0.05,0.34273,0.00023,19.36379]
[1778440524542,29.91,81342.77,0.05,0.34246,0.00023,19.35782]
[1778440529578,29.9,81342.03,0.05,0.34228,0.00023,19.35368]
[1778440531134,29.9,81341.58,0.05,0.34217,0.00023,19.35127]
[1778440531212,29.9,81341.58,0.05,0.34217,0.00023,19.35127]
[1778440531592,29.9,81341.65,0.05,0.34215,0.00023,19.34643]
[1778440532599,29.9,81348.14,0.05,0.34366,0.00023,19.38019]
[1778440532919,29.9,81348.14,0.05,0.34366,0.00023,19.38019]
[1778440532950,29.9,81348.14,0.05,0.34366,0.00023,19.38019]
[1778440533761,29.9,81357.63,0.05,0.34588,0.00023,19.42911]
[1778440538769,29.9,81359.88,0.05,0.34639,0.00023,19.44032]
[1778440543555,29.9,81360.8,0.05,0.34659,0.00023,19.44473]
[1778440543604,29.9,81360.8,0.05,0.34659,0.00023,19.44473]
[1778440543677,29.9,81361.5,0.05,0.34675,0.00023,19.44823]
[1778440545875,29.89,81366.53,0.05,0.34792,0.00023,19.47365]
[1778440545931,29.89,81366.53,0.05,0.34792,0.00023,19.47365]
[1778440546797,29.89,81366.78,0.05,0.34798,0.00023,19.47483]
[1778440548418,29.89,81366.78,0.05,0.34797,0.00023,19.47473]
[1778440548692,29.89,81366.78,0.05,0.34797,0.00023,19.47473]
[1778440548763,29.89,81372.5,0.05,0.34931,0.00023,19.50353]
[1778440553223,29.89,81375.61,0.05,0.35003,0.00024,19.51896]
[1778440553432,29.89,81375.61,0.05,0.35003,0.00024,19.51896]
[1778440553817,29.89,81375.61,0.05,0.35003,0.00024,19.51896]
[1778440553858,29.89,81388.44,0.05,0.35305,0.00024,19.5827]
[1778440556767,29.89,81391.79,0.05,0.35383,0.00024,19.599]
[1778440559025,29.89,81391.31,0.05,0.35371,0.00024,19.59645]
[1778440559043,29.89,81391.31,0.05,0.35371,0.00024,19.59645]
[1778440559050,29.89,81391.31,0.05,0.35371,0.00024,19.59645]
[1778440559788,29.88,81390.86,0.05,0.3536,0.00024,19.59414]
[1778440561152,29.88,81390.45,0.05,0.3535,0.00024,19.59203]
[1778440563487,29.88,81390.03,0.05,0.35339,0.00024,19.58987]
[1778440563817,29.88,81390.45,0.05,0.35348,0.00024,19.59175]
[1778440567545,29.88,81389.7,0.05,0.35329,0.00024,19.58776]
[1778440567844,29.88,81389.94,0.05,0.35334,0.00024,19.58884]
[1778440569293,29.88,81393.03,0.05,0.35407,0.00024,19.60391]
[1778440569307,29.88,81393.03,0.05,0.35407,0.00024,19.60391]
[1778440569857,29.87,81393.21,0.05,0.3541,0.00024,19.60469]
[1778440571634,29.87,81393.21,0.05,0.3541,0.00024,19.60459]
[1778440571872,29.87,81393.64,0.05,0.3542,0.00024,19.6066]
[1778440572723,29.87,81393.64,0.05,0.3542,0.00024,19.6066]
[1778440572735,29.87,81393.64,0.05,0.3542,0.00024,19.6066]
[1778440572879,29.87,81395.5,0.05,0.35463,0.00024,19.61566]
[1778440573303,29.87,81395.5,0.05,0.35463,0.00024,19.61566]
[1778440573326,29.87,81395.5,0.05,0.35463,0.00024,19.61566]
[1778440573770,29.87,81396.11,0.05,0.35478,0.00024,19.61861]
[1778440574766,29.87,81396.11,0.05,0.35478,0.00024,19.61861]
[1778440574824,29.87,81396.11,0.05,0.35478,0.00024,19.61861]
[1778440574821,29.87,81397.98,0.05,0.35522,0.00024,19.62768]
[1778440579914,29.87,81402.86,0.05,0.35636,0.00024,19.65115]
[1778440580070,29.87,81402.86,0.05,0.35636,0.00024,19.65115]
[1778440581944,29.87,81410.06,0.05,0.35806,0.00024,19.6856]
[1778440583361,29.87,81410.06,0.05,0.35806,0.00024,19.6856]
[1778440583624,29.87,81410.06,0.05,0.35806,0.00024,19.6856]
[1778440583879,29.87,81410.37,0.05,0.35812,0.00024,19.68699]
[1778440583920,29.87,81410.37,0.05,0.35812,0.00024,19.68699]
[1778440584103,29.87,81410.37,0.05,0.35812,0.00024,19.68699]
[1778440584286,29.87,81410.37,0.05,0.35812,0.00024,19.68699]
[1778440584706,29.86,81429.13,0.05,0.36258,0.00024,19.77546]
[1778440585202,29.86,81429.13,0.05,0.36258,0.00024,19.77546]
[1778440585664,29.86,81437.05,0.05,0.36446,0.00024,19.81213]
[1778440586087,29.86,81437.05,0.05,0.36446,0.00024,19.81213]
[1778440586182,29.86,81437.94,0.05,0.36467,0.00024,19.81614]
[1778440587109,29.86,81437.94,0.05,0.36467,0.00024,19.81614]
[1778440587967,29.86,81437.58,0.05,0.36458,0.00024,19.81442]
[1778440591807,29.86,81437.18,0.05,0.36447,0.00024,19.81231]
[1778440591821,29.86,81437.18,0.05,0.36447,0.00024,19.81231]
[1778440592014,29.86,81437.41,0.05,0.36449,0.00024,19.80821]
[1778440596876,29.86,81436.76,0.05,0.36432,0.00024,19.80495]
[1778440597871,29.85,81435.41,0.05,0.36398,0.00024,19.79846]
[1778440599044,29.85,81432.52,0.05,0.36329,0.00024,19.78499]
[1778440600146,29.85,81431.03,0.05,0.36293,0.00024,19.77799]
[1778440600751,29.85,81429.89,0.05,0.36265,0.00024,19.77261]
[1778440602003,29.85,81426.78,0.05,0.36191,0.00024,19.75802]
[1778440602038,29.85,81426.78,0.05,0.36191,0.00024,19.75802]
[1778440602089,29.85,81426.13,0.05,0.36175,0.00024,19.7549]
[1778440603166,29.85,81426.13,0.05,0.36175,0.00024,19.7549]
[1778440604011,29.85,81425.94,0.05,0.3617,0.00024,19.75392]
[1778440608565,29.84,81423.93,0.05,0.3612,0.00024,19.74415]
[1778440610419,29.84,81423.79,0.05,0.36117,0.00024,19.74341]
[1778440610593,29.84,81422.92,0.05,0.36095,0.00024,19.73915]
[1778440611407,29.84,81422.92,0.05,0.36095,0.00024,19.73915]
[1778440611427,29.84,81422.92,0.05,0.36095,0.00024,19.73915]
[1778440611522,29.84,81422.92,0.05,0.36095,0.00024,19.73915]
[1778440611624,29.84,81417.33,0.05,0.35962,0.00024,19.71264]
[1778440616710,29.84,81415.85,0.05,0.35925,0.00024,19.70535]
[1778440620520,29.83,81414.07,0.05,0.35881,0.00024,19.6966]
[1778440620602,29.83,81414.07,0.05,0.35881,0.00024,19.6966]
[1778440620877,29.83,81414.47,0.05,0.3589,0.00024,19.69841]
[1778440621422,29.83,81414.47,0.05,0.3589,0.00024,19.69841]
[1778440621508,29.83,81414.17,0.05,0.35883,0.00024,19.69688]
[1778440622692,29.83,81414.17,0.05,0.35883,0.00024,19.69688]
[1778440622888,29.83,81414.17,0.05,0.35883,0.00024,19.69688]
[1778440622915,29.83,81414.17,0.05,0.35883,0.00024,19.69688]
[1778440622923,29.83,81414.17,0.05,0.35883,0.00024,19.69688]
[1778440623127,29.83,81413.67,0.05,0.3587,0.00024,19.69439]
[1778440623479,29.83,81413.67,0.05,0.3587,0.00024,19.69439]
[1778440623509,29.83,81413.67,0.05,0.3587,0.00024,19.69439]
[1778440623764,29.83,81412.69,0.05,0.35847,0.00024,19.68962]
[1778440624125,29.83,81412.69,0.05,0.35847,0.00024,19.68962]
[1778440624149,29.83,81412.69,0.05,0.35847,0.00024,19.68962]
[1778440624252,29.83,81412.69,0.05,0.35847,0.00024,19.68962]
[1778440624911,29.83,81412.69,0.05,0.35847,0.00024,19.68962]
[1778440624347,29.83,81413.14,0.05,0.35857,0.00024,19.69167]
[1778440624947,29.83,81413.14,0.05,0.35857,0.00024,19.69167]
[1778440625616,29.83,81413.14,0.05,0.35857,0.00024,19.69167]
[1778440625625,29.83,81413.14,0.05,0.35857,0.00024,19.69167]
[1778440626070,29.83,81414.41,0.05,0.35886,0.00024,19.69765]
[1778440628501,29.82,81415.0,0.05,0.359,0.00024,19.70029]
[1778440628778,29.82,81415.0,0.05,0.359,0.00024,19.70029]
[1778440628879,29.82,81410.92,0.05,0.35802,0.00024,19.68066]
[1778440630017,29.82,81407.97,0.05,0.35731,0.00024,19.66637]
[1778440630039,29.82,81407.97,0.05,0.35731,0.00024,19.66637]
[1778440630215,29.82,81407.97,0.05,0.35731,0.00024,19.66637]
[1778440630329,29.82,81407.97,0.05,0.35731,0.00024,19.66637]
[1778440630363,29.82,81407.97,0.05,0.35731,0.00024,19.66637]
[1778440630537,29.82,81407.97,0.05,0.35731,0.00024,19.66637]
[1778440630587,29.82,81401.87,0.05,0.35586,0.00024,19.63676]
[1778440632096,29.82,81401.6,0.05,0.35579,0.00024,19.6353]
[1778440632902,29.82,81401.6,0.05,0.35579,0.00024,19.6353]
[1778440632991,29.82,81395.68,0.05,0.35438,0.00024,19.60628]
[1778440634933,29.82,81395.68,0.05,0.35438,0.00024,19.60628]
[1778440635322,29.82,81395.62,0.05,0.35435,0.00024,19.60567]
[1778440640385,29.81,81394.06,0.05,0.35396,0.00024,19.59762]
[1778440642363,29.81,81393.72,0.05,0.35387,0.00024,19.59575]
[1778440642392,29.81,81393.72,0.05,0.35387,0.00024,19.59575]
[1778440642748,29.81,81397.55,0.05,0.35477,0.00024,19.61444]
[1778440643769,29.81,81407.43,0.05,0.35711,0.00024,19.66235]
[1778440645203,29.81,81408.05,0.05,0.35726,0.00024,19.66527]
[1778440645874,29.81,81407.91,0.05,0.35722,0.00024,19.6645]
[1778440651678,29.8,81407.49,0.05,0.35709,0.00024,19.66202]
[1778440651687,29.8,81407.49,0.05,0.35709,0.00024,19.66202]
[1778440651693,29.8,81407.49,0.05,0.35709,0.00024,19.66202]
[1778440651778,29.8,81407.33,0.05,0.35702,0.00024,19.65608]
[1778440656834,29.8,81410.44,0.05,0.35774,0.00024,19.67071]
[1778440662510,29.79,81412.02,0.05,0.35809,0.00024,19.67786]
[1778440667546,29.79,81412.13,0.05,0.3581,0.00024,19.67803]
[1778440672489,29.78,81412.91,0.05,0.35827,0.00024,19.68148]
[1778440672513,29.78,81412.91,0.05,0.35827,0.00024,19.68148]
[1778440672588,29.78,81412.91,0.05,0.35827,0.00024,19.68148]
[1778440672590,29.78,81413.11,0.05,0.35832,0.00024,19.68237]
[1778440674021,29.78,81413.1,0.05,0.35831,0.00024,19.68225]
[1778440674044,29.78,81413.1,0.05,0.35831,0.00024,19.68225]
[1778440674678,29.78,81414.88,0.05,0.35873,0.00024,19.69071]
[1778440677029,29.78,81417.39,0.05,0.35932,0.00024,19.70255]
[1778440677038,29.78,81417.39,0.05,0.35932,0.00024,19.70255]
[1778440677616,29.78,81417.39,0.05,0.35932,0.00024,19.70247]
[1778440682203,29.78,81416.26,0.05,0.35903,0.00024,19.69677]
[1778440682230,29.78,81416.26,0.05,0.35903,0.00024,19.69677]
[1778440682651,29.78,81416.29,0.05,0.35903,0.00024,19.69684]
[1778440684180,29.77,81416.22,0.05,0.35901,0.00024,19.69644]
[1778440684196,29.77,81416.22,0.05,0.35901,0.00024,19.69644]
[1778440684964,29.77,81416.22,0.05,0.35901,0.00024,19.69644]
[1778440685036,29.77,81414.07,0.05,0.3585,0.00024,19.68608]
[1778440688089,29.77,81408.49,0.05,0.35716,0.00024,19.65903]
[1778440693397,29.77,81408.38,0.05,0.35712,0.00024,19.65829]
[1778440701796,29.76,81405.48,0.05,0.35639,0.00024,19.64354]
[1778440701816,29.76,81405.48,0.05,0.35639,0.00024,19.64354]
[1778440701897,29.76,81406.11,0.05,0.35654,0.00024,19.64653]
[1778440702613,29.76,81406.11,0.05,0.35654,0.00024,19.64653]
[1778440703777,29.76,81406.11,0.05,0.35654,0.00024,19.64646]
[1778440703804,29.76,81406.11,0.05,0.35654,0.00024,19.64646]
[1778440703878,29.76,81408.34,0.05,0.35706,0.00024,19.65718]
[1778440706487,29.76,81408.89,0.05,0.35719,0.00024,19.65969]
[1778440706516,29.76,81408.89,0.05,0.35719,0.00024,19.65969]
[1778440706567,29.76,81408.89,0.05,0.35719,0.00024,19.65969]
[1778440706819,29.76,81409.38,0.05,0.3573,0.00024,19.66198]
[1778440711854,29.75,81411.05,0.05,0.35765,0.00024,19.66457]
[1778440712464,29.75,81411.05,0.05,0.35765,0.00024,19.66457]
[1778440712479,29.75,81411.05,0.05,0.35765,0.00024,19.66457]
[1778440712556,29.75,81411.05,0.05,0.35765,0.00024,19.66457]
[1778440712564,29.75,81411.85,0.05,0.35783,0.00024,19.66835]
[1778440718755,29.75,81412.23,0.05,0.3579,0.00024,19.66981]
[1778440723938,29.74,81412.23,0.05,0.35788,0.00024,19.66937]
[1778440728973,29.74,81415.57,0.05,0.35866,0.00024,19.68504]
[1778440732640,29.74,81416.09,0.05,0.35877,0.00024,19.68731]
[1778440732671,29.74,81416.09,0.05,0.35877,0.00024,19.68731]
[1778440732942,29.74,81416.09,0.05,0.35877,0.00024,19.68731]
[1778440733032,29.74,81416.09,0.05,0.35877,0.00024,19.68731]
[1778440733004,29.74,81416.26,0.05,0.35881,0.00024,19.68805]
[1778440733050,29.74,81416.26,0.05,0.35881,0.00024,19.68805]
[1778440734008,29.74,81422.13,0.05,0.3602,0.00024,19.71596]
[1778440735015,29.73,81435.42,0.05,0.36338,0.00024,19.77839]
[1778440740258,29.73,81434.96,0.05,0.36326,0.00024,19.77608]
[1778440746894,29.73,81432.55,0.05,0.36267,0.00024,19.76461]
[1778440746914,29.73,81432.55,0.05,0.36267,0.00024,19.76461]
[1778440746954,29.73,81432.45,0.05,0.36264,0.00024,19.76407]
[1778440747464,29.73,81426.96,0.05,0.36133,0.00024,19.73826]
[1778440749665,29.73,81416.76,0.05,0.35888,0.00024,19.68964]
[1778440755164,29.72,81416.55,0.05,0.35882,0.00024,19.68833]
[1778440760196,29.72,81417.0,0.05,0.35891,0.00024,19.69017]
[1778440765233,29.72,81417.24,0.05,0.35895,0.00024,19.69097]
[1778440770266,29.71,81416.59,0.05,0.35877,0.00024,19.6875]
[1778440775305,29.71,81415.43,0.05,0.35844,0.00024,19.67644]
[1778440780045,29.71,81416.45,0.05,0.35868,0.00024,19.6812]
[1778440780085,29.71,81416.45,0.05,0.35868,0.00024,19.6812]
[1778440780338,29.7,81417.08,0.05,0.35882,0.00024,19.68402]
[1778440782126,29.7,81412.71,0.05,0.35777,0.00024,19.66295]
[1778440782147,29.7,81412.71,0.05,0.35777,0.00024,19.66295]
[1778440783873,29.7,81412.82,0.05,0.3578,0.00024,19.66342]
[1778440783882,29.7,81412.82,0.05,0.3578,0.00024,19.66342]
[1778440783896,29.7,81412.82,0.05,0.35779,0.00024,19.66337]
[1778440789076,29.7,81412.15,0.05,0.35762,0.00024,19.6599]
[1778440789302,29.7,81411.65,0.05,0.3575,0.00024,19.6574]
[1778440790023,29.7,81411.65,0.05,0.3575,0.00024,19.6574]
[1778440790038,29.7,81411.65,0.05,0.35749,0.00024,19.65732]
[1778440794103,29.7,81409.71,0.05,0.35702,0.00024,19.64769]
[1778440794112,29.69,81409.71,0.05,0.35701,0.00024,19.6476]
[1778440798458,29.69,81407.92,0.05,0.35657,0.00024,19.63858]
[1778440798488,29.69,81407.92,0.05,0.35657,0.00024,19.63858]
[1778440798559,29.69,81407.92,0.05,0.35656,0.00024,19.6385]
[1778440804521,29.68,81406.57,0.05,0.35622,0.00024,19.63142]
[1778440806220,29.68,81405.74,0.05,0.35601,0.00024,19.62728]
[1778440806349,29.68,81405.74,0.05,0.35601,0.00024,19.62728]
[1778440806450,29.68,81405.71,0.05,0.356,0.00024,19.62705]
[1778440808393,29.68,81405.71,0.05,0.356,0.00024,19.62696]
[1778440808920,29.68,81405.71,0.05,0.356,0.00024,19.62696]
[1778440809021,29.68,81405.71,0.05,0.35599,0.00024,19.62688]
[1778440809826,29.68,81405.71,0.05,0.35599,0.00024,19.62688]
[1778440816605,29.67,81406.61,0.05,0.35617,0.00024,19.63056]
[1778440817270,29.67,81406.61,0.05,0.35617,0.00024,19.63056]
[1778440818598,29.67,81406.34,0.05,0.3561,0.00024,19.62916]
[1778440818699,29.67,81405.14,0.05,0.35581,0.00024,19.62322]
[1778440824661,29.67,81403.1,0.05,0.3553,0.00024,19.61274]
[1778440826242,29.67,81402.89,0.05,0.35525,0.00024,19.61163]
[1778440833724,29.66,81406.51,0.05,0.35605,0.00024,19.62362]
[1778440838751,29.66,81408.46,0.05,0.35649,0.00024,19.63282]
[1778440844096,29.65,81411.46,0.05,0.35719,0.00024,19.64702]
[1778440850483,29.65,81414.85,0.05,0.35798,0.00024,19.66295]
[1778440855881,29.64,81413.24,0.05,0.35756,0.00024,19.65461]
[1778440860242,29.64,81414.06,0.05,0.35775,0.00024,19.65841]
[1778440860276,29.64,81414.06,0.05,0.35775,0.00024,19.65841]
[1778440860914,29.64,81414.06,0.05,0.35774,0.00024,19.65817]
[1778440861476,29.64,81414.06,0.05,0.35774,0.00024,19.65817]
[1778440861922,29.64,81415.26,0.05,0.35802,0.00024,19.66388]
[1778440863386,29.64,81415.26,0.05,0.35802,0.00024,19.66379]
[1778440863407,29.64,81415.26,0.05,0.35802,0.00024,19.66379]
[1778440863438,29.64,81415.26,0.05,0.35802,0.00024,19.66379]
[1778440863505,29.64,81415.26,0.05,0.35802,0.00024,19.66379]
[1778440863596,29.63,81415.27,0.05,0.35802,0.00024,19.66375]
[1778440868970,29.63,81416.38,0.05,0.35826,0.00024,19.66868]
[1778440874005,29.62,81417.7,0.05,0.35855,0.00024,19.6746]
[1778440879041,29.62,81419.05,0.05,0.35885,0.00024,19.68066]
[1778440881054,29.62,81428.29,0.05,0.36106,0.00024,19.7246]
[1778440886093,29.62,81428.29,0.05,0.36105,0.00024,19.72431]
[1778440896165,29.61,81428.17,0.05,0.36094,0.00024,19.71781]
[1778440901198,29.6,81426.7,0.05,0.36056,0.00024,19.71041]
[1778440905848,29.6,81426.7,0.05,0.36056,0.00024,19.71041]
[1778440905869,29.6,81426.7,0.05,0.36056,0.00024,19.71041]
[1778440906239,29.6,81426.96,0.05,0.36061,0.00024,19.71139]
[1778440906695,29.6,81419.06,0.05,0.35872,0.00024,19.67356]
[1778440907577,29.6,81419.06,0.05,0.35872,0.00024,19.67356]
[1778440907589,29.6,81419.06,0.05,0.35872,0.00024,19.67356]
[1778440907764,29.6,81419.06,0.05,0.35872,0.00024,19.67356]
[1778440907799,29.6,81419.06,0.05,0.35872,0.00024,19.67356]
[1778440907808,29.6,81419.06,0.05,0.35872,0.00024,19.67356]
[1778440908158,29.6,81419.06,0.05,0.35872,0.00024,19.67356]
[1778440908191,29.6,81419.06,0.05,0.35872,0.00024,19.67356]
[1778440908968,29.6,81415.24,0.05,0.3578,0.00024,19.65507]
[1778440908998,29.6,81415.24,0.05,0.3578,0.00024,19.65507]
[1778440909081,29.6,81407.7,0.05,0.35599,0.00024,19.6183]
[1778440910461,29.6,81407.7,0.05,0.35599,0.00024,19.6183]
[1778440910545,29.59,81402.82,0.05,0.35481,0.00024,19.59419]
[1778440912341,29.59,81402.32,0.05,0.35469,0.00024,19.59163]
[1778440912358,29.59,81402.32,0.05,0.35469,0.00024,19.59163]
[1778440912372,29.59,81402.32,0.05,0.35469,0.00024,19.59163]
[1778440912482,29.59,81402.32,0.05,0.35469,0.00024,19.59163]
[1778440912503,29.59,81402.32,0.05,0.35469,0.00024,19.59163]
[1778440912788,29.59,81401.48,0.05,0.35448,0.00024,19.58739]
[1778440913351,29.59,81401.48,0.05,0.35448,0.00024,19.58739]
[1778440913387,29.59,81401.48,0.05,0.35448,0.00024,19.58739]
[1778440913769,29.59,81401.48,0.05,0.35448,0.00024,19.58739]
[1778440913776,29.59,81401.48,0.05,0.35448,0.00024,19.58739]
[1778440913807,29.59,81403.56,0.05,0.35498,0.00024,19.59758]
[1778440919296,29.59,81400.59,0.05,0.35425,0.00024,19.58262]
[1778440922723,29.59,81399.38,0.05,0.35395,0.00024,19.57646]
[1778440923190,29.59,81401.52,0.05,0.35446,0.00024,19.58697]
[1778440928195,29.58,81403.44,0.05,0.3549,0.00024,19.59614]
[1778440933197,29.58,81405.98,0.05,0.3555,0.00024,19.60832]
[1778440937894,29.58,81409.02,0.05,0.3562,0.00024,19.62286]
[1778440939339,29.58,81412.97,0.05,0.35715,0.00024,19.64213]
[1778440939370,29.58,81412.97,0.05,0.35715,0.00024,19.64213]
[1778440939440,29.58,81412.97,0.05,0.35715,0.00024,19.64213]
[1778440941076,29.58,81412.97,0.05,0.35715,0.00024,19.64213]
[1778440941177,29.58,81412.97,0.05,0.35715,0.00024,19.64212]
[1778440944508,29.58,81420.58,0.05,0.35898,0.00024,19.6789]
[1778440949543,29.58,81421.24,0.05,0.35913,0.00024,19.68198]
[1778440954583,29.57,81420.82,0.05,0.35899,0.00024,19.67477]
[1778440957607,29.57,81420.3,0.05,0.35886,0.00024,19.67222]
[1778440957617,29.57,81420.3,0.05,0.35886,0.00024,19.67222]
[1778440957708,29.57,81420.14,0.05,0.35882,0.00024,19.67143]
[1778440964649,29.57,81419.83,0.05,0.35874,0.00024,19.66978]
[1778440970501,29.57,81420.88,0.05,0.35899,0.00024,19.67472]
[1778440975727,29.57,81420.24,0.05,0.35882,0.00024,19.67144]
[1778440982527,29.57,81420.11,0.05,0.35879,0.00024,19.67072]
[1778440983616,29.57,81420.11,0.05,0.35878,0.00024,19.6706]
[1778440983647,29.57,81420.11,0.05,0.35878,0.00024,19.6706]
[1778440983657,29.57,81419.61,0.05,0.35866,0.00024,19.66817]
[1778440985775,29.57,81419.61,0.05,0.35866,0.00024,19.66814]
[1778440985917,29.57,81419.61,0.05,0.35866,0.00024,19.66814]
[1778440986232,29.56,81419.98,0.05,0.35875,0.00024,19.66989]
[1778440987074,29.56,81419.98,0.05,0.35875,0.00024,19.66989]
[1778440987079,29.56,81419.98,0.05,0.35875,0.00024,19.66989]
[1778440987111,29.56,81419.98,0.05,0.35875,0.00024,19.66989]
[1778440987211,29.56,81431.42,0.05,0.36149,0.00024,19.72448]
[1778440988503,29.56,81431.42,0.05,0.3615,0.00024,19.72453]
[1778440988562,29.56,81431.42,0.05,0.3615,0.00024,19.72453]
[1778440989216,29.56,81431.42,0.05,0.3615,0.00024,19.72453]
[1778440989317,29.57,81439.14,0.05,0.36336,0.00024,19.76087]
[1778440991978,29.56,81441.74,0.05,0.36398,0.00024,19.77297]
[1778440992009,29.56,81441.74,0.05,0.36398,0.00024,19.77297]
[1778440992018,29.56,81441.74,0.05,0.36398,0.00024,19.77297]
[1778440992032,29.56,81441.74,0.05,0.36398,0.00024,19.77297]
[1778440992102,29.56,81441.74,0.05,0.36398,0.00024,19.77297]
[1778440992127,29.56,81441.74,0.05,0.36398,0.00024,19.77297]
[1778440992324,29.56,81441.59,0.05,0.36394,0.00024,19.77222]
[1778440993292,29.56,81441.59,0.05,0.36394,0.00024,19.77222]
[1778440993317,29.56,81441.59,0.05,0.36394,0.00024,19.77222]
[1778440993448,29.56,81441.59,0.05,0.36394,0.00024,19.77216]
[1778440993856,29.56,81441.89,0.05,0.36401,0.00024,19.7735]
[1778440999229,29.56,81440.78,0.05,0.36373,0.00024,19.76807]
[1778441004934,29.56,81441.57,0.05,0.3639,0.00024,19.7715]
[1778441010469,29.55,81441.89,0.05,0.36397,0.00024,19.77282]
[1778441016303,29.55,81442.53,0.05,0.36408,0.00024,19.7705]
[1778441023351,29.55,81442.68,0.05,0.36411,0.00024,19.77105]
[1778441027298,29.55,81442.69,0.05,0.3641,0.00024,19.77084]
[1778441027325,29.55,81442.69,0.05,0.3641,0.00024,19.77084]
[1778441028105,29.55,81442.77,0.05,0.36411,0.00024,19.77115]
[1778441028537,29.55,81442.77,0.05,0.36411,0.00024,19.77115]
[1778441028567,29.55,81442.77,0.05,0.36411,0.00024,19.77115]
[1778441029111,29.55,81442.81,0.05,0.36412,0.00024,19.77131]
[1778441034050,29.55,81443.43,0.05,0.36427,0.00024,19.7741]
[1778441034228,29.55,81443.43,0.05,0.36427,0.00024,19.7741]
[1778441034324,29.55,81443.43,0.05,0.36427,0.00024,19.7741]
[1778441034493,29.54,81452.61,0.05,0.36648,0.00024,19.81647]
[1778441034828,29.54,81452.61,0.05,0.36648,0.00024,19.81647]
[1778441034837,29.54,81452.61,0.05,0.36648,0.00024,19.81647]
[1778441034948,29.54,81452.61,0.05,0.36648,0.00024,19.81647]
[1778441035343,29.54,81452.61,0.05,0.36648,0.00024,19.81647]
[1778441035155,29.54,81452.3,0.05,0.36641,0.00024,19.81506]
[1778441036161,29.54,81459.21,0.05,0.36808,0.00024,19.84662]
[1778441036847,29.54,81459.21,0.05,0.36808,0.00024,19.84662]
[1778441037168,29.54,81458.31,0.05,0.36786,0.00024,19.84251]
[1778441039588,29.54,81457.31,0.05,0.36762,0.00024,19.83794]
[1778441039616,29.54,81457.31,0.05,0.36762,0.00024,19.83794]
[1778441040189,29.54,81456.3,0.05,0.36737,0.00024,19.83333]
[1778441043361,29.54,81456.17,0.05,0.36734,0.00024,19.83273]
[1778441043387,29.54,81455.38,0.05,0.36715,0.00024,19.8291]
[1778441044217,29.54,81455.38,0.05,0.36715,0.00024,19.82909]
[1778441046260,29.54,81453.75,0.05,0.36675,0.00024,19.82162]
[1778441046334,29.54,81450.6,0.05,0.36599,0.00024,19.80715]
[1778441051266,29.54,81441.42,0.05,0.36377,0.00024,19.7646]
[1778441052130,29.54,81441.42,0.05,0.36377,0.00024,19.7646]
[1778441052154,29.54,81441.42,0.05,0.36377,0.00024,19.7646]
[1778441052275,29.54,81440.36,0.05,0.36352,0.00024,19.75963]
[1778441057309,29.54,81437.59,0.05,0.36285,0.00024,19.74661]
[1778441062344,29.54,81437.9,0.05,0.36292,0.00024,19.74797]
[1778441065248,29.54,81439.38,0.05,0.36327,0.00024,19.75491]
[1778441065341,29.54,81439.38,0.05,0.36327,0.00024,19.75491]
[1778441065371,29.54,81439.61,0.05,0.36333,0.00024,19.75599]
[1778441066373,29.54,81439.61,0.05,0.36333,0.00024,19.75599]
[1778441066372,29.54,81445.09,0.05,0.36465,0.00024,19.78155]
[1778441067240,29.54,81445.09,0.05,0.36465,0.00024,19.78155]
[1778441067275,29.54,81445.09,0.05,0.36465,0.00024,19.78155]
[1778441067379,29.54,81454.22,0.05,0.36686,0.00024,19.82368]
[1778441067531,29.54,81454.22,0.05,0.36686,0.00024,19.82368]
[1778441067715,29.54,81454.22,0.05,0.36686,0.00024,19.82368]
[1778441068127,29.54,81454.22,0.05,0.36686,0.00024,19.82368]
[1778441068406,29.54,81447.27,0.05,0.36518,0.00024,19.79164]
[1778441073421,29.54,81445.68,0.05,0.36476,0.00024,19.77911]
[1778441074782,29.54,81445.68,0.05,0.36476,0.00024,19.77911]
[1778441074806,29.54,81445.68,0.05,0.36476,0.00024,19.77911]
[1778441074908,29.54,81448.4,0.05,0.36542,0.00024,19.79173]
[1778441075477,29.54,81448.4,0.05,0.36542,0.00024,19.79173]
[1778441075491,29.54,81448.4,0.05,0.36542,0.00024,19.79173]
[1778441076180,29.54,81447.07,0.05,0.3651,0.00024,19.78558]
[1778441081774,29.54,81447.21,0.05,0.36513,0.00024,19.78625]
[1778441087520,29.54,81445.89,0.05,0.36481,0.00024,19.78015]
[1778441095331,29.54,81445.2,0.05,0.36465,0.00024,19.77695]
[1778441095347,29.54,81445.2,0.05,0.36465,0.00024,19.77695]
[1778441095432,29.54,81445.22,0.05,0.36465,0.00024,19.77705]
[1778441101283,29.54,81444.85,0.05,0.36456,0.00024,19.77533]
[1778441101301,29.54,81444.85,0.05,0.36456,0.00024,19.77533]
[1778441101368,29.54,81444.85,0.05,0.36456,0.00024,19.77533]
[1778441102061,29.54,81444.85,0.05,0.36456,0.00024,19.77533]
[1778441102090,29.54,81444.85,0.05,0.36456,0.00024,19.77533]
[1778441102162,29.54,81444.84,0.05,0.36456,0.00024,19.77528]
[1778441105407,29.54,81445.18,0.05,0.36464,0.00024,19.77686]
[1778441105424,29.54,81445.18,0.05,0.36464,0.00024,19.77686]
[1778441105620,29.54,81445.25,0.05,0.36466,0.00024,19.77718]
[1778441105630,29.54,81445.25,0.05,0.36466,0.00024,19.77718]
[1778441106157,29.54,81445.25,0.05,0.36466,0.00024,19.77718]
[1778441106191,29.54,81445.25,0.05,0.36466,0.00024,19.77718]
[1778441106222,29.54,81449.45,0.05,0.36567,0.00024,19.79662]
[1778441110812,29.54,81451.53,0.05,0.36617,0.00024,19.80612]
[1778441110913,29.54,81452.83,0.05,0.36649,0.00024,19.81207]
[1778441112273,29.54,81452.83,0.05,0.36649,0.00024,19.81207]
[1778441112284,29.54,81452.83,0.05,0.36649,0.00024,19.81207]
[1778441112374,29.54,81453.41,0.05,0.36662,0.00024,19.8147]
[1778441113142,29.54,81453.41,0.05,0.36662,0.00024,19.8147]
[1778441113167,29.54,81453.41,0.05,0.36662,0.00024,19.8147]
[1778441113405,29.54,81452.84,0.05,0.36649,0.00024,19.81206]
[1778441118633,29.54,81452.55,0.05,0.36641,0.00024,19.81064]
[1778441120139,29.54,81445.91,0.05,0.3648,0.00024,19.77993]
[1778441123774,29.54,81451.58,0.05,0.36617,0.00024,19.80605]
[1778441129293,29.54,81451.4,0.05,0.36612,0.00024,19.80511]
[1778441134445,29.53,81456.46,0.05,0.3673,0.00024,19.82307]
[1778441140220,29.53,81459.31,0.05,0.36798,0.00024,19.83577]
[1778441143761,29.53,81459.1,0.05,0.36792,0.00024,19.83467]
[1778441143786,29.53,81459.1,0.05,0.36792,0.00024,19.83467]
[1778441143887,29.53,81459.31,0.05,0.36797,0.00024,19.83558]
[1778441145195,29.53,81459.31,0.05,0.36797,0.00024,19.83558]
[1778441145215,29.53,81459.31,0.05,0.36797,0.00024,19.83558]
[1778441145296,29.53,81459.31,0.05,0.36796,0.00024,19.83553]
[1778441150516,29.52,81455.78,0.05,0.36709,0.00024,19.81918]
[1778441150990,29.52,81455.78,0.05,0.36709,0.00024,19.81918]
[1778441151007,29.52,81455.78,0.05,0.36709,0.00024,19.81918]
[1778441151066,29.52,81456.65,0.05,0.3673,0.00024,19.82311]
[1778441156102,29.52,81457.15,0.05,0.36741,0.00024,19.82516]
[1778441157403,29.52,81457.15,0.05,0.36741,0.00024,19.82516]
[1778441157825,29.52,81455.74,0.05,0.36707,0.00024,19.81866]
[1778441157839,29.52,81455.74,0.05,0.36707,0.00024,19.81866]
[1778441158013,29.52,81455.74,0.05,0.36706,0.00024,19.81861]
[1778441158831,29.52,81455.74,0.05,0.36706,0.00024,19.81861]
[1778441158858,29.52,81455.74,0.05,0.36706,0.00024,19.81861]
[1778441158973,29.52,81455.74,0.05,0.36706,0.00024,19.81861]
[1778441159450,29.52,81455.74,0.05,0.36706,0.00024,19.81861]
[1778441159476,29.52,81455.74,0.05,0.36706,0.00024,19.81861]
[1778441159465,29.52,81446.85,0.05,0.36491,0.00024,19.7776]
[1778441165062,29.52,81446.04,0.05,0.3647,0.00024,19.77361]
[1778441166664,29.52,81446.4,0.05,0.36478,0.00024,19.77524]
[1778441166689,29.52,81446.4,0.05,0.36478,0.00024,19.77524]
[1778441166699,29.52,81446.4,0.05,0.36478,0.00024,19.77524]
[1778441166834,29.52,81446.4,0.05,0.36478,0.00024,19.77524]
[1778441167050,29.52,81446.4,0.05,0.36478,0.00024,19.77524]
[1778441167074,29.52,81446.4,0.05,0.36478,0.00024,19.77524]
[1778441167372,29.52,81446.4,0.05,0.36478,0.00024,19.77524]
[1778441167392,29.52,81446.4,0.05,0.36478,0.00024,19.77524]
[1778441167443,29.51,81441.2,0.05,0.36352,0.00024,19.75093]
[1778441167883,29.51,81441.2,0.05,0.36352,0.00024,19.75093]
[1778441167916,29.51,81441.2,0.05,0.36352,0.00024,19.75093]
[1778441168189,29.51,81441.2,0.05,0.36352,0.00024,19.75093]
[1778441168219,29.51,81441.2,0.05,0.36352,0.00024,19.75093]
[1778441169236,29.51,81436.25,0.05,0.36233,0.00024,19.72763]
[1778441169252,29.51,81436.25,0.05,0.36233,0.00024,19.72763]
[1778441169336,29.51,81436.25,0.05,0.36233,0.00024,19.72763]
[1778441169364,29.51,81436.25,0.05,0.36233,0.00024,19.72763]
[1778441169412,29.51,81436.25,0.05,0.36233,0.00024,19.72763]
[1778441169455,29.51,81433.45,0.05,0.36165,0.00024,19.71433]
[1778441172346,29.51,81427.4,0.05,0.36018,0.00024,19.68543]
[1778441178172,29.51,81425.54,0.05,0.35973,0.00024,19.67645]
[1778441182265,29.51,81424.66,0.05,0.35952,0.00024,19.6722]
[1778441182288,29.51,81424.66,0.05,0.35952,0.00024,19.6722]
[1778441182516,29.51,81424.66,0.05,0.35952,0.00024,19.6722]
[1778441182366,29.51,81423.25,0.05,0.35918,0.00024,19.66542]
[1778441185224,29.51,81422.61,0.05,0.35902,0.00024,19.66233]
[1778441185239,29.51,81422.61,0.05,0.35902,0.00024,19.66233]
[1778441185325,29.51,81418.1,0.05,0.35793,0.00024,19.64049]
[1778441186070,29.51,81418.1,0.05,0.35793,0.00024,19.64049]
[1778441186089,29.51,81418.1,0.05,0.35793,0.00024,19.64049]
[1778441186213,29.51,81418.1,0.05,0.35793,0.00024,19.64049]
[1778441186314,29.51,81418.18,0.05,0.35795,0.00024,19.64084]
[1778441187381,29.51,81418.18,0.05,0.35795,0.00024,19.64084]
[1778441188471,29.51,81417.13,0.05,0.35769,0.00024,19.63569]
[1778441188492,29.51,81411.91,0.05,0.35644,0.00024,19.61019]
[1778441190526,29.51,81411.91,0.05,0.35643,0.00024,19.61014]
[1778441190527,29.51,81411.91,0.05,0.35643,0.00024,19.61014]
[1778441190540,29.51,81415.95,0.05,0.3574,0.00024,19.6298]
[1778441190565,29.51,81415.95,0.05,0.3574,0.00024,19.6298]
[1778441191105,29.51,81415.95,0.05,0.3574,0.00024,19.6298]
[1778441191264,29.51,81416.92,0.05,0.3576,0.00024,19.62936]
[1778441192272,29.51,81423.21,0.05,0.35912,0.00024,19.6598]
[1778441192589,29.51,81423.21,0.05,0.35912,0.00024,19.6598]
[1778441193278,29.51,81426.9,0.05,0.36001,0.00024,19.67751]
[1778441196927,29.51,81429.48,0.05,0.36063,0.00024,19.68982]
[1778441196963,29.51,81429.48,0.05,0.36063,0.00024,19.68982]
[1778441197308,29.51,81429.9,0.05,0.36073,0.00024,19.69181]
[1778441199425,29.51,81440.0,0.05,0.36317,0.00024,19.73955]
[1778441205192,29.51,81440.98,0.05,0.3634,0.00024,19.74402]
[1778441206891,29.51,81441.7,0.05,0.36357,0.00024,19.74739]
[1778441207401,29.51,81441.7,0.05,0.36357,0.00024,19.74739]
[1778441207436,29.51,81441.7,0.05,0.36357,0.00024,19.74739]
[1778441207448,29.51,81442.66,0.05,0.3638,0.00024,19.75188]
[1778441208430,29.51,81442.66,0.05,0.3638,0.00024,19.75188]
[1778441208934,29.51,81442.66,0.05,0.3638,0.00024,19.75188]
[1778441209392,29.51,81442.66,0.05,0.3638,0.00024,19.75188]
[1778441210719,29.51,81443.34,0.05,0.36397,0.00024,19.75505]
[1778441211916,29.51,81443.55,0.05,0.36402,0.00024,19.75603]
[1778441212413,29.51,81443.43,0.05,0.36399,0.00024,19.75546]
[1778441214064,29.5,81443.54,0.05,0.36401,0.00024,19.75597]
[1778441214098,29.5,81443.54,0.05,0.36401,0.00024,19.75597]
[1778441214427,29.5,81443.51,0.05,0.36401,0.00024,19.75582]
[1778441216452,29.51,81451.1,0.05,0.36584,0.00024,19.79106]
[1778441221478,29.51,81450.12,0.05,0.36561,0.00024,19.78656]
[1778441226513,29.51,81448.76,0.05,0.36528,0.00024,19.78029]
[1778441231548,29.51,81448.72,0.05,0.36527,0.00024,19.78011]
[1778441237431,29.51,81448.32,0.05,0.36517,0.00024,19.77825]
[1778441237463,29.51,81448.32,0.05,0.36517,0.00024,19.77825]
[1778441237532,29.51,81447.83,0.05,0.36505,0.00024,19.77597]
[1778441238210,29.51,81447.83,0.05,0.36505,0.00024,19.77597]
[1778441238240,29.51,81447.83,0.05,0.36505,0.00024,19.77597]
[1778441238311,29.51,81447.83,0.05,0.36505,0.00024,19.77597]
[1778441243631,29.51,81446.49,0.05,0.36473,0.00024,19.76974]
[1778441250712,29.5,81445.74,0.05,0.36454,0.00024,19.76621]
[1778441250727,29.5,81445.74,0.05,0.36454,0.00024,19.76621]
[1778441250813,29.5,81448.35,0.05,0.36517,0.00024,19.77827]
[1778441256684,29.5,81448.51,0.05,0.36518,0.00024,19.77387]
[1778441256905,29.5,81448.51,0.05,0.36518,0.00024,19.77387]
[1778441258202,29.5,81448.36,0.05,0.36514,0.00024,19.77312]
[1778441258236,29.5,81448.36,0.05,0.36514,0.00024,19.77312]
[1778441258480,29.5,81449.08,0.05,0.36531,0.00024,19.77643]
[1778441264779,29.5,81449.74,0.05,0.36546,0.00024,19.77929]
[1778441267962,29.5,81449.74,0.05,0.36546,0.00024,19.77929]
[1778441267995,29.5,81449.74,0.05,0.36546,0.00024,19.77929]
[1778441268063,29.5,81447.26,0.05,0.36485,0.00024,19.7677]
[1778441269426,29.5,81447.26,0.05,0.36485,0.00024,19.7677]
[1778441271469,29.5,81438.03,0.05,0.36261,0.00024,19.7244]
[1778441272296,29.5,81438.03,0.05,0.36261,0.00024,19.7244]
[1778441272311,29.5,81438.03,0.05,0.36261,0.00024,19.7244]
[1778441272398,29.5,81437.64,0.05,0.36252,0.00024,19.72252]
[1778441272928,29.5,81437.64,0.05,0.36252,0.00024,19.72252]
[1778441272957,29.5,81437.64,0.05,0.36252,0.00024,19.72252]
[1778441273029,29.5,81437.81,0.05,0.36256,0.00024,19.72329]
[1778441279872,29.5,81436.75,0.05,0.36229,0.00024,19.71819]
[1778441283313,29.49,81436.83,0.05,0.36231,0.00024,19.71847]
[1778441283335,29.49,81436.83,0.05,0.36231,0.00024,19.71847]
[1778441283414,29.49,81442.85,0.05,0.36377,0.00024,19.74677]
[1778441289368,29.49,81440.72,0.05,0.36325,0.00024,19.73676]
[1778441289387,29.49,81440.72,0.05,0.36325,0.00024,19.73676]
[1778441289469,29.49,81436.27,0.05,0.36217,0.00024,19.71578]
[1778441295112,29.49,81436.81,0.05,0.3623,0.00024,19.71826]
[1778441301363,29.49,81438.77,0.05,0.36277,0.00024,19.72743]
[1778441307426,29.49,81442.08,0.05,0.36357,0.00024,19.74291]
[1778441307449,29.49,81442.08,0.05,0.36357,0.00024,19.74291]
[1778441307525,29.49,81442.45,0.05,0.36365,0.00024,19.74462]
[1778441308738,29.49,81442.45,0.05,0.36365,0.00024,19.74461]
[1778441308763,29.49,81442.45,0.05,0.36365,0.00024,19.74461]
[1778441309440,29.49,81442.45,0.05,0.36365,0.00024,19.74461]
[1778441309453,29.49,81442.45,0.05,0.36365,0.00024,19.74461]
[1778441309540,29.49,81448.33,0.05,0.36508,0.00024,19.77202]
[1778441315133,29.49,81452.92,0.05,0.36616,0.00024,19.78814]
[1778441320170,29.49,81452.93,0.05,0.36616,0.00024,19.78811]
[1778441326702,29.49,81453.17,0.05,0.36621,0.00024,19.78915]
[1778441326723,29.49,81453.17,0.05,0.36621,0.00024,19.78915]
[1778441327220,29.49,81453.17,0.05,0.36621,0.00024,19.7891]
[1778441331296,29.49,81454.12,0.05,0.36644,0.00024,19.79343]
[1778441331310,29.49,81454.12,0.05,0.36644,0.00024,19.79343]
[1778441331320,29.49,81454.68,0.05,0.36657,0.00024,19.79599]
[1778441334610,29.49,81455.44,0.05,0.36675,0.00024,19.79944]
[1778441334640,29.49,81455.44,0.05,0.36675,0.00024,19.79944]
[1778441335275,29.49,81456.25,0.05,0.36695,0.00024,19.80312]
[1778441340310,29.49,81456.68,0.05,0.36705,0.00024,19.80499]
[1778441341000,29.49,81456.68,0.05,0.36705,0.00024,19.80499]
[1778441341013,29.49,81456.68,0.05,0.36705,0.00024,19.80499]
[1778441341642,29.49,81459.92,0.05,0.36783,0.00024,19.81978]
[1778441345693,29.48,81459.03,0.05,0.36761,0.00024,19.81565]
[1778441345723,29.48,81458.75,0.05,0.36754,0.00024,19.81434]
[1778441346269,29.48,81458.75,0.05,0.36754,0.00024,19.81434]
[1778441346289,29.48,81458.75,0.05,0.36754,0.00024,19.81434]
[1778441352394,29.48,81459.61,0.05,0.36774,0.00024,19.81811]
[1778441357429,29.48,81458.49,0.05,0.36746,0.00024,19.81285]
[1778441364478,29.48,81458.74,0.05,0.36751,0.00024,19.81376]
[1778441365379,29.48,81458.74,0.05,0.36751,0.00024,19.81376]
[1778441365409,29.48,81458.74,0.05,0.36751,0.00024,19.81376]
[1778441365480,29.48,81458.77,0.05,0.36752,0.00024,19.81386]
[1778441367979,29.48,81458.77,0.05,0.36751,0.00024,19.81379]
[1778441368010,29.48,81458.77,0.05,0.36751,0.00024,19.81379]
[1778441368505,29.48,81459.4,0.05,0.36766,0.00024,19.81663]
[1778441373594,29.47,81462.64,0.05,0.36841,0.00024,19.82611]
[1778441379588,29.47,81460.03,0.05,0.36776,0.00024,19.81396]
[1778441384618,29.47,81459.87,0.05,0.36771,0.00024,19.81303]
[1778441389653,29.46,81460.04,0.05,0.36774,0.00024,19.81359]
[1778441392621,29.46,81460.24,0.05,0.36778,0.00024,19.81446]
[1778441392651,29.46,81460.24,0.05,0.36778,0.00024,19.81446]
[1778441392663,29.46,81460.14,0.05,0.36775,0.00024,19.81391]
[1778441393542,29.46,81460.14,0.05,0.36775,0.00024,19.81391]
[1778441393556,29.46,81460.14,0.05,0.36775,0.00024,19.81391]
[1778441393681,29.46,81460.14,0.05,0.36775,0.00024,19.81386]
[1778441395719,29.46,81460.09,0.05,0.36774,0.00024,19.81359]
[1778441395730,29.46,81460.09,0.05,0.36774,0.00024,19.81359]
[1778441396702,29.46,81460.07,0.05,0.36773,0.00024,19.8134]
[1778441401737,29.46,81459.87,0.05,0.36766,0.00024,19.81224]
[1778441406772,29.45,81460.81,0.05,0.36788,0.00024,19.81628]
[1778441412131,29.45,81464.54,0.05,0.36877,0.00024,19.83293]
[1778441418858,29.45,81466.22,0.05,0.36916,0.00024,19.84023]
[1778441423895,29.44,81467.07,0.05,0.36935,0.00024,19.84384]
[1778441425859,29.44,81467.55,0.05,0.36947,0.00024,19.84596]
[1778441425873,29.44,81467.55,0.05,0.36947,0.00024,19.84596]
[1778441426549,29.44,81467.77,0.05,0.36952,0.00024,19.84686]
[1778441432273,29.44,81466.74,0.05,0.36922,0.00024,19.83687]
[1778441437121,29.44,81461.4,0.05,0.36791,0.00024,19.81243]
[1778441437330,29.44,81461.4,0.05,0.36791,0.00024,19.81243]
[1778441439082,29.44,81459.48,0.05,0.36744,0.00024,19.80357]
[1778441439115,29.44,81459.48,0.05,0.36744,0.00024,19.80357]
[1778441439727,29.44,81458.59,0.05,0.36722,0.00024,19.79946]
[1778441445042,29.43,81453.67,0.05,0.36601,0.00024,19.77655]
[1778441450076,29.43,81451.0,0.05,0.36534,0.00024,19.76397]
[1778441456117,29.43,81449.68,0.05,0.36501,0.00024,19.75761]
[1778441461153,29.42,81448.05,0.05,0.36461,0.00024,19.74986]
[1778441465441,29.42,81447.77,0.05,0.36453,0.00024,19.74845]
[1778441465467,29.42,81447.77,0.05,0.36453,0.00024,19.74845]
[1778441465616,29.42,81447.77,0.05,0.36453,0.00024,19.74845]
[1778441465717,29.42,81447.21,0.05,0.36439,0.00024,19.7458]
[1778441471224,29.42,81446.4,0.05,0.36419,0.00024,19.74182]
[1778441474943,29.42,81446.21,0.05,0.36414,0.00024,19.74087]
[1778441474962,29.42,81446.21,0.05,0.36414,0.00024,19.74087]
[1778441475252,29.42,81446.03,0.05,0.36409,0.00024,19.73997]
[1778441476540,29.42,81446.03,0.05,0.36409,0.00024,19.73997]
[1778441476580,29.42,81446.03,0.05,0.36409,0.00024,19.73997]
[1778441476663,29.42,81446.03,0.05,0.36409,0.00024,19.73997]
[1778441476681,29.42,81443.7,0.05,0.36352,0.00024,19.72902]
[1778441478519,29.42,81443.68,0.05,0.36352,0.00024,19.7289]
[1778441478554,29.42,81443.68,0.05,0.36352,0.00024,19.7289]
[1778441478729,29.42,81439.06,0.05,0.36239,0.00024,19.7071]
[1778441484534,29.42,81438.91,0.05,0.36235,0.00024,19.70627]
[1778441488538,29.42,81439.8,0.05,0.36257,0.00024,19.71045]
[1778441488568,29.42,81439.8,0.05,0.36257,0.00024,19.71045]
[1778441488734,29.42,81439.8,0.05,0.36257,0.00024,19.71045]
[1778441488835,29.42,81440.16,0.05,0.36265,0.00024,19.71215]
[1778441490082,29.42,81440.28,0.05,0.36268,0.00024,19.71269]
[1778441490108,29.42,81440.28,0.05,0.36268,0.00024,19.71269]
[1778441490707,29.42,81440.21,0.05,0.36266,0.00024,19.71233]
[1778441494902,29.42,81441.39,0.05,0.36291,0.00024,19.71276]
[1778441494930,29.42,81441.39,0.05,0.36291,0.00024,19.71276]
[1778441495074,29.42,81441.39,0.05,0.36291,0.00024,19.71276]
[1778441495767,29.42,81440.9,0.05,0.36279,0.00024,19.71042]
[1778441501041,29.41,81440.96,0.05,0.3628,0.00024,19.71059]
[1778441506469,29.41,81440.91,0.05,0.36278,0.00024,19.71023]
[1778441511288,29.41,81440.83,0.05,0.36276,0.00024,19.70977]
[1778441511325,29.41,81440.83,0.05,0.36276,0.00024,19.70977]
[1778441511468,29.41,81440.83,0.05,0.36276,0.00024,19.70977]
[1778441511569,29.41,81437.27,0.05,0.36189,0.00024,19.6929]
[1778441512591,29.41,81437.27,0.05,0.36189,0.00024,19.6929]
[1778441512617,29.41,81437.27,0.05,0.36189,0.00024,19.6929]
[1778441512717,29.41,81432.37,0.05,0.36071,0.00024,19.66953]
[1778441517378,29.41,81428.92,0.05,0.35986,0.00024,19.65283]
[1778441517403,29.41,81428.92,0.05,0.35986,0.00024,19.65283]
[1778441517413,29.41,81428.92,0.05,0.35986,0.00024,19.65283]
[1778441517416,29.41,81428.92,0.05,0.35986,0.00024,19.65283]
[1778441517514,29.41,81428.92,0.05,0.35986,0.00024,19.65283]
[1778441517806,29.41,81428.89,0.05,0.35985,0.00024,19.65265]
[1778441519559,29.41,81421.43,0.05,0.35804,0.00024,19.61647]
[1778441524595,29.41,81424.01,0.05,0.35865,0.00024,19.62878]
[1778441529650,29.4,81424.5,0.05,0.35877,0.00024,19.63104]
[1778441535673,29.4,81425.16,0.05,0.35892,0.00024,19.63405]
[1778441541416,29.4,81426.02,0.05,0.35912,0.00024,19.63811]
[1778441543667,29.4,81424.54,0.05,0.35876,0.00024,19.6309]
[1778441543978,29.4,81419.32,0.05,0.3575,0.00024,19.60554]
[1778441544735,29.4,81418.77,0.05,0.35736,0.00024,19.60287]
[1778441549771,29.4,81420.85,0.05,0.35786,0.00024,19.61285]
[1778441557828,29.4,81421.06,0.05,0.35787,0.00024,19.60864]
[1778441562862,29.4,81422.74,0.05,0.35828,0.00024,19.61686]
[1778441567896,29.4,81423.34,0.05,0.35843,0.00024,19.61982]
[1778441567951,29.4,81423.34,0.05,0.35843,0.00024,19.61982]
[1778441567984,29.4,81423.34,0.05,0.35843,0.00024,19.61982]
[1778441568113,29.4,81423.34,0.05,0.35843,0.00024,19.61982]
[1778441568904,29.4,81424.52,0.05,0.35871,0.00024,19.62555]
[1778441572451,29.4,81424.93,0.05,0.35881,0.00024,19.62746]
[1778441572473,29.4,81424.93,0.05,0.35881,0.00024,19.62746]
[1778441572681,29.4,81424.98,0.05,0.35882,0.00024,19.62767]
[1778441578978,29.4,81429.48,0.05,0.35991,0.00024,19.64932]
[1778441580798,29.4,81429.48,0.05,0.35991,0.00024,19.64932]
[1778441580817,29.4,81429.48,0.05,0.35991,0.00024,19.64932]
[1778441580827,29.4,81429.48,0.05,0.35991,0.00024,19.64932]
[1778441580841,29.4,81429.48,0.05,0.35991,0.00024,19.64932]
[1778441584483,29.4,81433.07,0.05,0.36077,0.00024,19.66649]
[1778441584509,29.4,81433.07,0.05,0.36077,0.00024,19.66649]
[1778441584850,29.4,81433.52,0.05,0.36088,0.00024,19.66863]
[1778441590355,29.4,81429.47,0.05,0.3599,0.00024,19.64918]
[1778441591987,29.4,81428.96,0.05,0.35978,0.00024,19.64673]
[1778441592018,29.4,81428.96,0.05,0.35978,0.00024,19.64673]
[1778441592089,29.4,81428.07,0.05,0.35956,0.00024,19.64244]
[1778441597089,29.4,81427.85,0.05,0.35951,0.00024,19.64141]
[1778441602143,29.4,81425.27,0.05,0.35888,0.00024,19.62889]
[1778441607192,29.39,81424.8,0.05,0.35876,0.00024,19.62654]
[1778441611477,29.39,81425.7,0.05,0.35898,0.00024,19.63084]
[1778441611487,29.39,81425.7,0.05,0.35898,0.00024,19.63084]
[1778441611611,29.39,81425.7,0.05,0.35898,0.00024,19.63084]
[1778441611912,29.39,81425.7,0.05,0.35894,0.00024,19.62572]
[1778441617266,29.39,81426.21,0.05,0.35906,0.00024,19.62809]
[1778441621954,29.39,81423.69,0.05,0.35845,0.00024,19.61584]
[1778441621963,29.39,81423.69,0.05,0.35845,0.00024,19.61584]
[1778441622297,29.39,81423.29,0.05,0.35835,0.00024,19.6138]
[1778441624370,29.39,81422.72,0.05,0.35821,0.00024,19.61099]
[1778441624392,29.39,81422.72,0.05,0.35821,0.00024,19.61099]
[1778441624414,29.39,81422.84,0.05,0.35823,0.00024,19.61153]
[1778441630497,29.39,81422.87,0.05,0.35823,0.00024,19.61146]
[1778441636394,29.38,81423.65,0.05,0.3584,0.00024,19.61495]
[1778441637316,29.38,81423.65,0.05,0.3584,0.00024,19.61495]
[1778441637348,29.38,81423.65,0.05,0.3584,0.00024,19.61495]
[1778441637654,29.38,81423.9,0.05,0.35846,0.00024,19.61615]
[1778441643288,29.39,81424.19,0.05,0.35854,0.00024,19.61761]
[1778441643315,29.39,81424.19,0.05,0.35854,0.00024,19.61761]
[1778441643317,29.39,81424.19,0.05,0.35854,0.00024,19.61764]
[1778441644078,29.39,81424.19,0.05,0.35854,0.00024,19.61764]
[1778441644091,29.39,81424.19,0.05,0.35854,0.00024,19.61764]
[1778441644433,29.39,81424.19,0.05,0.35854,0.00024,19.61765]
[1778441649371,29.39,81424.7,0.05,0.35867,0.00024,19.62019]
[1778441649385,29.39,81424.7,0.05,0.35867,0.00024,19.62019]
[1778441649473,29.39,81424.77,0.05,0.35868,0.00024,19.62054]
[1778441655529,29.39,81425.15,0.05,0.35878,0.00024,19.62243]
[1778441660553,29.39,81425.88,0.05,0.35895,0.00024,19.62597]
[1778441663875,29.39,81425.88,0.05,0.35896,0.00024,19.62599]
[1778441663883,29.39,81425.88,0.05,0.35896,0.00024,19.62599]
[1778441663894,29.39,81432.47,0.05,0.36055,0.00024,19.65771]
[1778441669628,29.39,81431.87,0.05,0.36041,0.00024,19.65482]
[1778441674661,29.39,81431.47,0.05,0.36028,0.00024,19.6478]
[1778441679702,29.39,81430.47,0.05,0.36004,0.00024,19.643]
[1778441684732,29.39,81430.83,0.05,0.36012,0.00024,19.64474]
[1778441686634,29.39,81430.95,0.05,0.36015,0.00024,19.64531]
[1778441686653,29.39,81430.95,0.05,0.36015,0.00024,19.64531]
[1778441686750,29.39,81433.82,0.05,0.36085,0.00024,19.65906]
[1778441691780,29.39,81436.44,0.05,0.36148,0.00024,19.6715]
[1778441693108,29.39,81436.69,0.05,0.36154,0.00024,19.67267]
[1778441693119,29.39,81436.69,0.05,0.36154,0.00024,19.67267]
[1778441693874,29.39,81436.69,0.05,0.36154,0.00024,19.67267]
[1778441693903,29.39,81436.69,0.05,0.36154,0.00024,19.67267]
[1778441694660,29.39,81436.32,0.05,0.36145,0.00024,19.67089]
[1778441694687,29.39,81436.32,0.05,0.36145,0.00024,19.67089]
[1778441694802,29.39,81436.32,0.05,0.36145,0.00024,19.67089]
[1778441694903,29.39,81436.32,0.05,0.36145,0.00024,19.67088]
[1778441695407,29.39,81436.32,0.05,0.36145,0.00024,19.67088]
[1778441695415,29.39,81436.32,0.05,0.36145,0.00024,19.67088]
[1778441695808,29.39,81436.32,0.05,0.36145,0.00024,19.67087]
[1778441700687,29.39,81435.84,0.05,0.36133,0.00024,19.66856]
[1778441700719,29.39,81435.84,0.05,0.36133,0.00024,19.66856]
[1778441700954,29.39,81435.84,0.05,0.36133,0.00024,19.66856]
[1778441701056,29.39,81436.13,0.05,0.3614,0.00024,19.6699]
[1778441705899,29.38,81435.69,0.05,0.36129,0.00024,19.66776]
[1778441705930,29.38,81435.69,0.05,0.36129,0.00024,19.66776]
[1778441705982,29.38,81431.97,0.05,0.36039,0.00024,19.64997]
[1778441709161,29.38,81430.93,0.05,0.36013,0.00024,19.64494]
[1778441712485,29.38,81430.59,0.05,0.36005,0.00024,19.64328]
[1778441712934,29.38,81430.6,0.05,0.36005,0.00024,19.64333]
[1778441717970,29.38,81426.17,0.05,0.35897,0.00024,19.62179]
[1778441721950,29.38,81426.91,0.05,0.35914,0.00024,19.62527]
[1778441721976,29.38,81426.91,0.05,0.35914,0.00024,19.62527]
[1778441722003,29.38,81426.91,0.05,0.35914,0.00024,19.62527]
[1778441722051,29.38,81426.89,0.05,0.35914,0.00024,19.62515]
[1778441722546,29.38,81426.89,0.05,0.35914,0.00024,19.62515]
[1778441722565,29.38,81426.89,0.05,0.35914,0.00024,19.62515]
[1778441723004,29.38,81426.89,0.05,0.35913,0.00024,19.62512]
[1778441728040,29.38,81426.33,0.05,0.35899,0.00024,19.62219]
[1778441733076,29.38,81426.89,0.05,0.35908,0.00024,19.61956]
[1778441738110,29.37,81427.02,0.05,0.3591,0.00024,19.62006]
[1778441742068,29.37,81427.02,0.05,0.3591,0.00024,19.62006]
[1778441742092,29.37,81427.02,0.05,0.3591,0.00024,19.62006]
[1778441742202,29.37,81427.02,0.05,0.3591,0.00024,19.62006]
[1778441742303,29.37,81428.42,0.05,0.35943,0.00024,19.62667]
[1778441748536,29.37,81428.97,0.05,0.35956,0.00024,19.62923]
[1778441754526,29.37,81429.93,0.05,0.35977,0.00024,19.63338]
[1778441755741,29.37,81429.93,0.05,0.35977,0.00024,19.63338]
[1778441755755,29.37,81429.93,0.05,0.35977,0.00024,19.63338]
[1778441755842,29.37,81429.93,0.05,0.35977,0.00024,19.63333]
[1778441756361,29.37,81429.93,0.05,0.35977,0.00024,19.63333]
[1778441756379,29.37,81429.93,0.05,0.35977,0.00024,19.63333]
[1778441757037,29.37,81429.93,0.05,0.35977,0.00024,19.63333]
[1778441757047,29.37,81429.93,0.05,0.35977,0.00024,19.63333]
[1778441756462,29.37,81429.93,0.05,0.35976,0.00024,19.63328]
[1778441757138,29.37,81429.93,0.05,0.35976,0.00024,19.63328]
[1778441762788,29.36,81430.18,0.05,0.35982,0.00024,19.6343]
[1778441762815,29.36,81430.18,0.05,0.35982,0.00024,19.6343]
[1778441762889,29.36,81430.29,0.05,0.35984,0.00024,19.63479]
[1778441763527,29.36,81430.29,0.05,0.35984,0.00024,19.63479]
[1778441765668,29.36,81430.29,0.05,0.35984,0.00024,19.63471]
[1778441765680,29.36,81430.29,0.05,0.35984,0.00024,19.63471]
[1778441766065,29.36,81430.29,0.05,0.35983,0.00024,19.63467]
[1778441771564,29.36,81430.75,0.05,0.35994,0.00024,19.63672]
[1778441777386,29.36,81430.93,0.05,0.35997,0.00024,19.63732]
[1778441782420,29.35,81430.33,0.05,0.35981,0.00024,19.63429]
[1778441787456,29.35,81430.67,0.05,0.35989,0.00024,19.63578]
[1778441794673,29.35,81430.53,0.05,0.35982,0.00024,19.62989]
[1778441801554,29.35,81430.73,0.05,0.35985,0.00024,19.63057]
[1778441806590,29.35,81434.19,0.05,0.36068,0.00024,19.64703]
[1778441813639,29.35,81433.18,0.05,0.36043,0.00024,19.6421]
[1778441819681,29.35,81433.24,0.05,0.36044,0.00024,19.64231]
[1778441820549,29.35,81433.24,0.05,0.36044,0.00024,19.64231]
[1778441820584,29.35,81433.24,0.05,0.36044,0.00024,19.64231]
[1778441820624,29.35,81433.24,0.05,0.36044,0.00024,19.64231]
[1778441820642,29.35,81433.24,0.05,0.36044,0.00024,19.64231]
[1778441821109,29.35,81433.24,0.05,0.36044,0.00024,19.64231]
[1778441821121,29.35,81433.24,0.05,0.36044,0.00024,19.64231]
[1778441821795,29.35,81433.09,0.05,0.36041,0.00024,19.6416]
[1778441827738,29.34,81432.45,0.05,0.36025,0.00024,19.63844]
[1778441833779,29.34,81432.43,0.05,0.36024,0.00024,19.63828]
[1778441838814,29.34,81432.21,0.05,0.36019,0.00024,19.63726]
[1778441843850,29.34,81433.0,0.05,0.36038,0.00024,19.64108]
[1778441848884,29.34,81434.27,0.05,0.36068,0.00024,19.64704]
[1778441852998,29.34,81433.47,0.05,0.36045,0.00024,19.63803]
[1778441853020,29.34,81433.47,0.05,0.36045,0.00024,19.63803]
[1778441853099,29.34,81433.47,0.05,0.36045,0.00024,19.63801]
[1778441856735,29.34,81433.47,0.05,0.36045,0.00024,19.63796]
[1778441856767,29.34,81433.47,0.05,0.36045,0.00024,19.63796]
[1778441856930,29.34,81433.47,0.05,0.36045,0.00024,19.63796]
[1778441857053,29.34,81433.47,0.05,0.36045,0.00024,19.63796]
[1778441857073,29.34,81433.14,0.05,0.36037,0.00024,19.63638]
[1778441857663,29.34,81433.14,0.05,0.36037,0.00024,19.63638]
[1778441857697,29.34,81433.14,0.05,0.36037,0.00024,19.63638]
[1778441857932,29.34,81433.14,0.05,0.36037,0.00024,19.63638]
[1778441860027,29.34,81433.14,0.05,0.36037,0.00024,19.63637]
[1778441860066,29.34,81433.14,0.05,0.36037,0.00024,19.63637]
[1778441860087,29.34,81433.14,0.05,0.36037,0.00024,19.63637]
[1778441860095,29.34,81433.14,0.05,0.36037,0.00024,19.63637]
[1778441860167,29.34,81432.99,0.05,0.36033,0.00024,19.63563]
[1778441860374,29.34,81432.99,0.05,0.36033,0.00024,19.63563]
[1778441860594,29.34,81432.99,0.05,0.36033,0.00024,19.63563]
[1778441860602,29.34,81432.99,0.05,0.36033,0.00024,19.63563]
[1778441860967,29.34,81432.99,0.05,0.36033,0.00024,19.63562]
[1778441863728,29.34,81432.9,0.05,0.3603,0.00024,19.63514]
[1778441863756,29.34,81432.9,0.05,0.3603,0.00024,19.63514]
[1778441863829,29.34,81432.9,0.05,0.3603,0.00024,19.63512]
[1778441866947,29.34,81432.92,0.05,0.3603,0.00024,19.63517]
[1778441866958,29.34,81432.92,0.05,0.3603,0.00024,19.63517]
[1778441867048,29.34,81430.88,0.05,0.35981,0.00024,19.62533]
[1778441867773,29.34,81430.88,0.05,0.35981,0.00024,19.62533]
[1778441867797,29.34,81430.88,0.05,0.35981,0.00024,19.62533]
[1778441868016,29.34,81430.88,0.05,0.35981,0.00024,19.62531]
[1778441876073,29.34,81431.29,0.05,0.3599,0.00024,19.62715]
[1778441884953,29.34,81431.34,0.05,0.35991,0.00024,19.62736]
[1778441884963,29.34,81431.34,0.05,0.35991,0.00024,19.62736]
[1778441885136,29.34,81431.55,0.05,0.35996,0.00024,19.62832]
[1778441885505,29.34,81431.55,0.05,0.35996,0.00024,19.62832]
[1778441885537,29.34,81431.55,0.05,0.35996,0.00024,19.62832]
[1778441886081,29.34,81431.55,0.05,0.35996,0.00024,19.62832]
[1778441886116,29.34,81431.55,0.05,0.35996,0.00024,19.62832]
[1778441886772,29.34,81432.08,0.05,0.36009,0.00024,19.63087]
[1778441886782,29.34,81432.08,0.05,0.36009,0.00024,19.63087]
[1778441887151,29.34,81431.84,0.05,0.36003,0.00024,19.62972]
[1778441892186,29.34,81434.26,0.05,0.36062,0.00024,19.64132]
[1778441897220,29.34,81433.41,0.05,0.36041,0.00024,19.63722]
[1778441903269,29.34,81433.04,0.05,0.36032,0.00024,19.63544]
[1778441908306,29.34,81430.52,0.05,0.3597,0.00024,19.62329]
[1778441915655,29.34,81429.61,0.05,0.35945,0.00024,19.61376]
[1778441921801,29.34,81429.84,0.05,0.35951,0.00024,19.61488]
[1778441921835,29.34,81429.84,0.05,0.35951,0.00024,19.61488]
[1778441921978,29.34,81429.84,0.05,0.35951,0.00024,19.61488]
[1778441922133,29.34,81429.45,0.05,0.35941,0.00024,19.61301]
[1778441923592,29.34,81429.45,0.05,0.35941,0.00024,19.61301]
[1778441923698,29.34,81429.45,0.05,0.35941,0.00024,19.61301]
[1778441923765,29.34,81422.07,0.05,0.35762,0.00024,19.57711]
[1778441929454,29.33,81423.44,0.05,0.35794,0.00024,19.58369]
[1778441931844,29.33,81423.09,0.05,0.35786,0.00024,19.58194]
[1778441931920,29.33,81423.23,0.05,0.35789,0.00024,19.5826]
[1778441937631,29.33,81423.24,0.05,0.35788,0.00024,19.58253]
[1778441937939,29.33,81423.24,0.05,0.35788,0.00024,19.58253]
[1778441937950,29.33,81421.92,0.05,0.35756,0.00024,19.57606]
[1778441942266,29.33,81420.49,0.05,0.35721,0.00024,19.56902]
[1778441942274,29.33,81420.49,0.05,0.35721,0.00024,19.56902]
[1778441942286,29.33,81421.61,0.05,0.35748,0.00024,19.57444]
[1778441942472,29.33,81421.61,0.05,0.35748,0.00024,19.57444]
[1778441943748,29.33,81421.61,0.05,0.35748,0.00024,19.57442]
[1778441943757,29.33,81421.61,0.05,0.35748,0.00024,19.57442]
[1778441943931,29.33,81422.55,0.05,0.35771,0.00024,19.57898]
[1778441944386,29.33,81422.55,0.05,0.35771,0.00024,19.57898]
[1778441944399,29.33,81422.55,0.05,0.35771,0.00024,19.57898]
[1778441944671,29.33,81422.55,0.05,0.35771,0.00024,19.57898]
[1778441945148,29.33,81422.55,0.05,0.35771,0.00024,19.57898]
[1778441945166,29.33,81422.55,0.05,0.35771,0.00024,19.57898]
[1778441950602,29.33,81420.69,0.05,0.35724,0.00024,19.56962]
[1778441952615,29.33,81421.06,0.05,0.35733,0.00024,19.57139]
[1778441953613,29.33,81421.48,0.05,0.35743,0.00024,19.57341]
[1778441953642,29.33,81421.48,0.05,0.35743,0.00024,19.57341]
[1778441953652,29.33,81421.48,0.05,0.35743,0.00024,19.57341]
[1778441953748,29.33,81421.48,0.05,0.35743,0.00024,19.57341]
[1778441954285,29.33,81419.49,0.05,0.35695,0.00024,19.56363]
[1778441954756,29.33,81412.71,0.05,0.3553,0.00024,19.53014]
[1778441958660,29.32,81405.31,0.05,0.35349,0.00024,19.493]
[1778441962691,29.32,81399.13,0.05,0.35199,0.00024,19.46172]
[1778441963855,29.32,81399.13,0.05,0.35199,0.00024,19.46172]
[1778441963891,29.32,81399.13,0.05,0.35199,0.00024,19.46172]
[1778441964050,29.32,81399.13,0.05,0.35199,0.00024,19.46172]
[1778441964081,29.32,81398.13,0.05,0.35175,0.00024,19.45662]
[1778441966004,29.32,81390.8,0.05,0.34997,0.00024,19.41924]
[1778441972218,29.32,81388.04,0.05,0.3493,0.00024,19.40503]
[1778441977796,29.32,81384.22,0.05,0.34835,0.00024,19.38018]
[1778441982937,29.32,81383.37,0.05,0.34814,0.00024,19.3758]
[1778441986860,29.32,81381.85,0.05,0.34778,0.00024,19.36797]
[1778441986885,29.32,81381.85,0.05,0.34778,0.00024,19.36797]
[1778441987159,29.32,81381.85,0.05,0.34778,0.00024,19.36797]
[1778441987209,29.32,81381.85,0.05,0.34778,0.00024,19.36797]
[1778441987242,29.32,81381.85,0.05,0.34778,0.00024,19.36797]
[1778441989229,29.32,81381.64,0.05,0.34773,0.00024,19.3669]
[1778441989254,29.32,81381.64,0.05,0.34773,0.00024,19.3669]
[1778441989326,29.32,81393.43,0.05,0.35057,0.00024,19.4274]
[1778441994913,29.32,81393.54,0.05,0.35059,0.00024,19.42787]
[1778441999947,29.32,81391.89,0.05,0.35019,0.00024,19.4195]
[1778442004983,29.32,81392.31,0.05,0.35029,0.00024,19.42163]
[1778442010021,29.32,81393.35,0.05,0.35054,0.00024,19.4269]
[1778442015709,29.32,81393.97,0.05,0.35069,0.00024,19.43004]
[1778442015749,29.32,81393.97,0.05,0.35069,0.00024,19.43004]
[1778442015890,29.32,81393.97,0.05,0.35069,0.00024,19.43004]
[1778442015991,29.32,81393.97,0.05,0.35069,0.00024,19.43001]
[1778442021095,29.32,81395.5,0.05,0.35106,0.00024,19.43775]
[1778442026130,29.32,81396.28,0.05,0.35124,0.00024,19.44165]
[1778442028047,29.32,81396.71,0.05,0.35134,0.00024,19.44382]
[1778442028089,29.32,81396.71,0.05,0.35134,0.00024,19.44382]
[1778442028148,29.31,81396.29,0.05,0.35124,0.00024,19.44168]
[1778442028767,29.31,81396.29,0.05,0.35124,0.00024,19.44168]
[1778442028788,29.31,81396.29,0.05,0.35124,0.00024,19.44168]
[1778442028838,29.31,81396.29,0.05,0.35124,0.00024,19.44168]
[1778442029365,29.31,81396.29,0.05,0.35124,0.00024,19.44168]
[1778442029381,29.31,81396.29,0.05,0.35124,0.00024,19.44168]
[1778442029150,29.31,81396.29,0.05,0.35124,0.00024,19.44167]
[1778442030157,29.31,81396.51,0.05,0.35129,0.00024,19.44277]
[1778442035192,29.31,81396.87,0.05,0.35135,0.00024,19.4394]
[1778442040232,29.31,81399.55,0.05,0.35199,0.00024,19.45291]
[1778442041824,29.31,81402.71,0.05,0.35275,0.00024,19.46881]
[1778442041854,29.31,81402.71,0.05,0.35275,0.00024,19.46881]
[1778442042242,29.31,81402.24,0.05,0.35264,0.00024,19.46642]
[1778442049293,29.31,81407.51,0.05,0.3539,0.00024,19.49259]
[1778442056340,29.31,81412.44,0.05,0.35508,0.00024,19.5168]
[1778442061376,29.3,81416.07,0.05,0.35594,0.00024,19.53451]
[1778442063125,29.3,81416.39,0.05,0.35602,0.00024,19.53604]
[1778442063156,29.3,81416.39,0.05,0.35602,0.00024,19.53604]
[1778442063391,29.3,81417.09,0.05,0.35619,0.00024,19.53944]
[1778442063520,29.3,81417.09,0.05,0.35619,0.00024,19.53944]
[1778442063549,29.3,81417.09,0.05,0.35619,0.00024,19.53944]
[1778442063733,29.3,81417.09,0.05,0.35619,0.00024,19.53944]
[1778442063763,29.3,81417.09,0.05,0.35619,0.00024,19.53944]
[1778442064397,29.3,81417.09,0.05,0.35618,0.00024,19.53939]
[1778442065404,29.3,81424.82,0.05,0.35806,0.00024,19.57727]
[1778442071940,29.3,81428.52,0.05,0.35896,0.00024,19.59521]
[1778442074052,29.3,81428.52,0.05,0.35896,0.00024,19.59519]
[1778442074381,29.3,81429.38,0.05,0.35916,0.00024,19.59933]
[1778442076433,29.3,81429.64,0.05,0.35923,0.00024,19.60058]
[1778442076785,29.3,81429.43,0.05,0.35917,0.00024,19.59955]
[1778442081823,29.3,81429.5,0.05,0.35919,0.00024,19.59986]
[1778442086855,29.3,81430.04,0.05,0.35932,0.00024,19.60245]
[1778442093930,29.3,81432.73,0.05,0.35994,0.00024,19.61031]
[1778442100472,29.3,81432.47,0.05,0.35988,0.00024,19.609]
[1778442106807,29.3,81433.56,0.05,0.36014,0.00024,19.61422]
[1778442106881,29.3,81433.56,0.05,0.36014,0.00024,19.61422]
[1778442106902,29.3,81433.56,0.05,0.36014,0.00024,19.61422]
[1778442106908,29.3,81433.56,0.05,0.36014,0.00024,19.61422]
[1778442107059,29.3,81433.56,0.05,0.36014,0.00024,19.61422]
[1778442107097,29.3,81433.56,0.05,0.36014,0.00024,19.61422]
[1778442107159,29.3,81434.33,0.05,0.36033,0.00024,19.61792]
[1778442113258,29.3,81435.98,0.05,0.36073,0.00024,19.6258]
[1778442113321,29.3,81435.98,0.05,0.36073,0.00024,19.6258]
[1778442113329,29.3,81435.98,0.05,0.36073,0.00024,19.6258]
[1778442113422,29.3,81436.29,0.05,0.3608,0.00024,19.62727]
[1778442114517,29.3,81436.29,0.05,0.3608,0.00024,19.62726]
[1778442116504,29.3,81442.8,0.05,0.36239,0.00024,19.65829]
[1778442117514,29.3,81442.97,0.05,0.36243,0.00024,19.65907]
[1778442118252,29.3,81442.97,0.05,0.36243,0.00024,19.65907]
[1778442118324,29.3,81437.35,0.05,0.36105,0.00024,19.63225]
[1778442120797,29.3,81431.38,0.05,0.3596,0.00024,19.60349]
[1778442126401,29.3,81429.95,0.05,0.35925,0.00024,19.5966]
[1778442131896,29.3,81427.33,0.05,0.35861,0.00024,19.58393]
[1778442131930,29.3,81427.33,0.05,0.35861,0.00024,19.58393]
[1778442131977,29.3,81428.04,0.05,0.35879,0.00024,19.58738]
[1778442135726,29.3,81428.37,0.05,0.35887,0.00024,19.589]
[1778442135905,29.3,81428.64,0.05,0.35893,0.00024,19.59032]
[1778442141944,29.3,81430.97,0.05,0.3595,0.00024,19.60161]
[1778442145988,29.3,81430.97,0.05,0.3595,0.00024,19.60161]
[1778442147790,29.3,81431.12,0.05,0.35954,0.00024,19.60233]
[1778442147986,29.3,81431.12,0.05,0.35954,0.00024,19.60233]
[1778442153024,29.3,81431.98,0.05,0.35972,0.00024,19.60136]
[1778442158059,29.3,81435.18,0.05,0.3605,0.00024,19.61677]
[1778442164056,29.3,81434.74,0.05,0.36039,0.00024,19.61463]
[1778442170148,29.3,81432.69,0.05,0.35989,0.00024,19.60473]
[1778442174969,29.3,81432.49,0.05,0.35984,0.00024,19.60377]
[1778442175184,29.3,81432.49,0.05,0.35984,0.00024,19.60377]
[1778442176503,29.3,81432.49,0.05,0.35984,0.00024,19.60377]
[1778442177257,29.3,81432.74,0.05,0.3599,0.00024,19.60498]
[1778442179383,29.3,81432.74,0.05,0.3599,0.00024,19.60498]
[1778442179484,29.3,81432.88,0.05,0.35993,0.00024,19.60566]
[1778442185491,29.3,81432.91,0.05,0.35994,0.00024,19.60581]
[1778442185896,29.3,81432.91,0.05,0.35994,0.00024,19.60581]
[1778442185997,29.3,81433.06,0.05,0.35998,0.00024,19.60654]
[1778442189472,29.3,81433.06,0.05,0.35998,0.00024,19.60654]
[1778442189573,29.3,81433.56,0.05,0.3601,0.00024,19.60896]
[1778442191902,29.3,81433.56,0.05,0.3601,0.00024,19.60896]
[1778442192164,29.3,81433.56,0.05,0.3601,0.00024,19.60896]
[1778442194043,29.3,81433.56,0.05,0.3601,0.00024,19.60897]
[1778442194190,29.3,81433.56,0.05,0.3601,0.00024,19.60897]
[1778442194317,29.3,81433.97,0.05,0.3602,0.00024,19.61094]
[1778442197000,29.3,81434.11,0.05,0.36023,0.00024,19.61162]
[1778442197338,29.3,81434.34,0.05,0.36029,0.00024,19.61273]
[1778442202374,29.3,81434.81,0.05,0.3604,0.00024,19.61499]
[1778442207242,29.3,81434.95,0.05,0.36044,0.00024,19.61566]
[1778442207410,29.3,81436.29,0.05,0.36077,0.00024,19.62209]
[1778442209106,29.3,81437.59,0.05,0.36108,0.00024,19.62832]
[1778442209423,29.3,81437.36,0.05,0.36103,0.00024,19.62721]
[1778442209811,29.3,81437.36,0.05,0.36103,0.00024,19.62721]
[1778442210431,29.3,81435.54,0.05,0.36058,0.00024,19.61848]
[1778442215465,29.3,81430.91,0.05,0.35942,0.00024,19.59096]
[1778442217465,29.3,81431.13,0.05,0.35947,0.00024,19.59201]
[1778442217486,29.3,81427.85,0.05,0.35867,0.00024,19.5761]
[1778442220500,29.3,81422.39,0.05,0.35734,0.00024,19.54945]
[1778442225535,29.3,81424.53,0.05,0.35786,0.00024,19.55989]
[1778442230571,29.3,81426.07,0.05,0.35823,0.00024,19.56734]
[1778442236613,29.29,81426.23,0.05,0.35826,0.00024,19.56801]
[1778442241936,29.29,81426.01,0.05,0.35821,0.00024,19.56685]
[1778442247978,29.29,81428.72,0.05,0.35886,0.00024,19.57988]
[1778442253734,29.29,81428.85,0.05,0.35888,0.00024,19.58036]
[1778442257614,29.29,81428.84,0.05,0.35887,0.00024,19.58023]
[1778442258048,29.29,81428.8,0.05,0.35886,0.00024,19.57997]
[1778442261704,29.29,81430.64,0.05,0.35931,0.00024,19.58883]
[1778442261805,29.29,81431.04,0.05,0.3594,0.00024,19.59073]
[1778442264593,29.29,81431.04,0.05,0.3594,0.00024,19.59069]
[1778442264811,29.29,81431.37,0.05,0.35948,0.00024,19.59222]
[1778442266992,29.29,81431.22,0.05,0.35944,0.00024,19.59142]
[1778442267093,29.29,81431.04,0.05,0.35939,0.00024,19.59052]
[1778442272059,29.28,81431.04,0.05,0.35938,0.00024,19.59039]
[1778442272160,29.28,81431.51,0.05,0.35946,0.00024,19.58752]
[1778442278190,29.28,81431.58,0.05,0.35947,0.00024,19.58769]
[1778442283943,29.28,81431.79,0.05,0.35952,0.00024,19.58855]
[1778442289293,29.28,81430.12,0.05,0.35911,0.00024,19.58041]
[1778442292739,29.28,81430.12,0.05,0.3591,0.00024,19.58038]
[1778442292839,29.28,81430.12,0.05,0.3591,0.00024,19.58035]
[1778442298330,29.28,81430.75,0.05,0.35925,0.00024,19.58335]
[1778442304086,29.28,81430.17,0.05,0.35911,0.00024,19.58049]
[1778442309676,29.28,81430.56,0.05,0.3592,0.00024,19.58234]
[1778442316170,29.28,81430.41,0.05,0.35916,0.00024,19.58155]
[1778442321469,29.28,81430.71,0.05,0.35923,0.00024,19.58298]
[1778442327246,29.28,81431.34,0.05,0.35938,0.00024,19.58594]
[1778442332282,29.28,81433.44,0.05,0.35986,0.00024,19.59093]
[1778442337719,29.27,81433.34,0.05,0.35984,0.00024,19.59044]
[1778442338272,29.27,81433.34,0.05,0.35984,0.00024,19.59044]
[1778442344019,29.27,81433.05,0.05,0.35976,0.00024,19.58902]
[1778442346279,29.27,81432.83,0.05,0.35971,0.00024,19.58796]
[1778442351672,29.27,81432.7,0.05,0.35968,0.00024,19.58733]
[1778442358751,29.27,81432.4,0.05,0.35961,0.00024,19.58589]
[1778442365716,29.27,81432.4,0.05,0.35961,0.00024,19.5859]
[1778442369816,29.28,81434.5,0.05,0.36012,0.00024,19.59606]
[1778442369893,29.28,81434.5,0.05,0.36012,0.00024,19.59606]
[1778442370549,29.28,81434.32,0.05,0.36008,0.00024,19.59519]
[1778442371556,29.27,81420.37,0.05,0.35668,0.00024,19.52724]
[1778442372079,29.27,81420.37,0.05,0.35668,0.00024,19.52724]
[1778442372118,29.27,81420.37,0.05,0.35668,0.00024,19.52724]
[1778442372628,29.27,81420.37,0.05,0.35668,0.00024,19.52724]
[1778442372667,29.28,81415.17,0.05,0.35541,0.00024,19.50158]
[1778442372943,29.28,81415.17,0.05,0.35541,0.00024,19.50158]
[1778442372969,29.28,81415.17,0.05,0.35541,0.00024,19.50158]
[1778442373642,29.28,81415.17,0.05,0.35541,0.00024,19.50158]
[1778442373668,29.28,81415.17,0.05,0.35541,0.00024,19.50161]
[1778442374660,29.28,81415.17,0.05,0.35541,0.00024,19.50161]
[1778442374719,29.28,81415.17,0.05,0.35542,0.00024,19.50164]
[1778442376416,29.28,81415.17,0.05,0.35542,0.00024,19.50164]
[1778442376428,29.28,81415.17,0.05,0.35542,0.00024,19.50164]
[1778442376591,29.28,81413.8,0.05,0.35508,0.00024,19.49485]
[1778442381625,29.28,81410.1,0.05,0.35418,0.00024,19.47641]
[1778442386665,29.27,81406.81,0.05,0.35338,0.00024,19.45984]
[1778442391696,29.27,81405.36,0.05,0.35299,0.00024,19.44727]
[1778442394558,29.27,81401.09,0.05,0.35195,0.00024,19.42568]
[1778442394591,29.27,81401.09,0.05,0.35195,0.00024,19.42568]
[1778442394716,29.27,81399.66,0.05,0.3516,0.00024,19.41842]
[1778442398684,29.27,81397.63,0.05,0.35111,0.00024,19.40805]
[1778442398737,29.27,81397.63,0.05,0.35111,0.00024,19.40805]
[1778442398753,29.27,81398.47,0.05,0.35131,0.00024,19.41228]
[1778442400760,29.27,81404.18,0.05,0.35269,0.00024,19.44109]
[1778442405794,29.27,81403.62,0.05,0.35254,0.00024,19.43798]
[1778442410829,29.27,81402.35,0.05,0.35222,0.00024,19.4313]
[1778442416031,29.26,81401.99,0.05,0.35212,0.00024,19.42923]
[1778442419883,29.26,81400.61,0.05,0.35177,0.00024,19.42206]
[1778442420723,29.26,81401.33,0.05,0.35195,0.00024,19.42567]
[1778442425723,29.26,81404.67,0.05,0.35275,0.00024,19.44238]
[1778442426434,29.26,81404.99,0.05,0.35282,0.00024,19.44395]
[1778442426612,29.26,81404.99,0.05,0.35282,0.00024,19.44395]
[1778442426639,29.26,81404.99,0.05,0.35282,0.00024,19.44395]
[1778442426682,29.26,81405.7,0.05,0.35299,0.00024,19.44748]
[1778442426850,29.26,81405.7,0.05,0.35299,0.00024,19.44748]
[1778442426879,29.26,81405.7,0.05,0.35299,0.00024,19.44748]
[1778442427060,29.26,81405.7,0.05,0.35299,0.00024,19.44748]
[1778442427157,29.26,81405.91,0.05,0.35304,0.00024,19.44849]
[1778442432993,29.26,81408.71,0.05,0.35371,0.00024,19.46233]
[1778442438617,29.25,81412.89,0.05,0.35471,0.00024,19.48296]
[1778442438753,29.25,81413.89,0.05,0.35495,0.00024,19.48788]
[1778442438909,29.25,81413.89,0.05,0.35495,0.00024,19.48788]
[1778442442196,29.25,81420.05,0.05,0.35645,0.00024,19.51828]
[1778442443459,29.25,81423.3,0.05,0.35724,0.00024,19.53422]
[1778442443782,29.25,81424.59,0.05,0.35755,0.00024,19.5405]
[1778442446969,29.25,81428.57,0.05,0.35851,0.00024,19.55978]
[1778442447007,29.25,81428.57,0.05,0.35851,0.00024,19.55978]
[1778442447092,29.25,81428.57,0.05,0.35851,0.00024,19.55972]
[1778442452383,29.25,81427.11,0.05,0.35811,0.00024,19.54723]
[1778442458169,29.24,81425.58,0.05,0.35771,0.00024,19.53938]
[1778442463204,29.24,81425.36,0.05,0.35765,0.00024,19.53803]
[1778442468382,29.24,81425.42,0.05,0.35765,0.00024,19.53811]
[1778442474484,29.23,81427.49,0.05,0.35814,0.00024,19.54787]
[1778442479597,29.23,81427.33,0.05,0.35808,0.00024,19.54671]
[1778442485357,29.22,81426.75,0.05,0.35791,0.00024,19.5435]
[1778442489588,29.22,81424.33,0.05,0.35731,0.00024,19.53146]
[1778442492834,29.22,81423.84,0.05,0.35719,0.00024,19.52889]
[1778442500937,29.22,81423.44,0.05,0.35707,0.00024,19.52655]
[1778442505434,29.21,81423.66,0.05,0.35712,0.00024,19.5275]
[1778442510884,29.21,81417.15,0.05,0.35552,0.00024,19.49516]
[1778442511361,29.21,81417.15,0.05,0.35552,0.00024,19.49516]
[1778442514126,29.21,81417.21,0.05,0.3555,0.00024,19.49021]
[1778442514469,29.21,81417.21,0.05,0.3555,0.00024,19.49021]
[1778442516029,29.21,81417.87,0.05,0.35565,0.00024,19.49344]
[1778442516083,29.21,81417.87,0.05,0.35565,0.00024,19.49344]
[1778442516574,29.21,81417.87,0.05,0.35565,0.00024,19.49342]
[1778442517740,29.21,81411.34,0.05,0.35406,0.00024,19.46084]
[1778442523624,29.21,81408.17,0.05,0.35328,0.00024,19.44478]
[1778442525854,29.21,81401.72,0.05,0.35171,0.00024,19.41212]
[1778442529278,29.21,81396.54,0.05,0.35045,0.00024,19.38568]
[1778442529311,29.21,81396.54,0.05,0.35045,0.00024,19.38568]
[1778442529684,29.21,81391.44,0.05,0.34921,0.00024,19.35951]
[1778442530744,29.21,81391.44,0.05,0.34921,0.00024,19.35951]
[1778442530772,29.21,81391.44,0.05,0.34921,0.00024,19.35951]
[1778442530873,29.21,81390.93,0.05,0.34909,0.00024,19.35688]
[1778442534125,29.21,81390.37,0.05,0.34896,0.00024,19.35403]
[1778442534154,29.21,81390.37,0.05,0.34896,0.00024,19.35403]
[1778442534365,29.21,81390.37,0.05,0.34896,0.00024,19.35403]
[1778442534701,29.21,81389.62,0.05,0.34878,0.00024,19.35018]
[1778442539735,29.21,81388.8,0.05,0.34858,0.00024,19.346]
[1778442544771,29.21,81385.73,0.05,0.34784,0.00024,19.3301]
[1778442549807,29.21,81381.22,0.05,0.34675,0.00024,19.30668]
[1778442552431,29.21,81378.73,0.05,0.34615,0.00024,19.29372]
[1778442552457,29.21,81378.73,0.05,0.34615,0.00024,19.29372]
[1778442552827,29.21,81378.23,0.05,0.34603,0.00024,19.29113]
[1778442554650,29.21,81377.17,0.05,0.34578,0.00024,19.28561]
[1778442556543,29.21,81375.15,0.05,0.34529,0.00024,19.27505]
[1778442556859,29.21,81374.93,0.05,0.34524,0.00024,19.27393]
[1778442561887,29.21,81374.8,0.05,0.34521,0.00024,19.27338]
[1778442566900,29.21,81374.11,0.05,0.34506,0.00024,19.26995]
[1778442571900,29.22,81376.23,0.05,0.34558,0.00024,19.28129]
[1778442576906,29.22,81376.03,0.05,0.3455,0.00024,19.27527]
[1778442581865,29.22,81376.48,0.05,0.34562,0.00024,19.27784]
[1778442581879,29.22,81376.48,0.05,0.34562,0.00024,19.27784]
[1778442581953,29.22,81376.48,0.05,0.34562,0.00024,19.27784]
[1778442582034,29.22,81375.41,0.05,0.34537,0.00024,19.27225]
[1778442587504,29.22,81373.41,0.05,0.34489,0.00024,19.26184]
[1778442590695,29.22,81375.8,0.05,0.34547,0.00024,19.27442]
[1778442590732,29.22,81375.8,0.05,0.34547,0.00024,19.27442]
[1778442590873,29.22,81377.72,0.05,0.34593,0.00024,19.28447]
[1778442591548,29.22,81377.72,0.05,0.34593,0.00024,19.28447]
[1778442591574,29.22,81377.72,0.05,0.34593,0.00024,19.28447]
[1778442591620,29.22,81377.72,0.05,0.34593,0.00024,19.28447]
[1778442591705,29.22,81380.77,0.05,0.34666,0.00024,19.30042]
[1778442592331,29.22,81380.77,0.05,0.34666,0.00024,19.30042]
[1778442592354,29.22,81380.77,0.05,0.34666,0.00024,19.30042]
[1778442592529,29.22,81380.49,0.05,0.3466,0.00024,19.29894]
[1778442598151,29.22,81377.96,0.05,0.34598,0.00024,19.28567]
[1778442603187,29.22,81377.66,0.05,0.34591,0.00024,19.28408]
[1778442604823,29.22,81377.66,0.05,0.34591,0.00024,19.28408]
[1778442604855,29.22,81377.66,0.05,0.34591,0.00024,19.28408]
[1778442604923,29.22,81384.0,0.05,0.34744,0.00024,19.31716]
[1778442610513,29.22,81386.2,0.05,0.34798,0.00024,19.32879]
[1778442611769,29.22,81378.51,0.05,0.34613,0.00024,19.28877]
[1778442617257,29.22,81376.3,0.05,0.3456,0.00024,19.27739]
[1778442617272,29.22,81376.3,0.05,0.3456,0.00024,19.27739]
[1778442617360,29.22,81376.3,0.05,0.34561,0.00024,19.27743]
[1778442618024,29.22,81376.3,0.05,0.34561,0.00024,19.27743]
[1778442618058,29.22,81376.3,0.05,0.34561,0.00024,19.27743]
[1778442618419,29.22,81376.05,0.05,0.34555,0.00024,19.27616]
[1778442619501,29.22,81376.05,0.05,0.34555,0.00024,19.27616]
[1778442619521,29.22,81376.05,0.05,0.34555,0.00024,19.27616]
[1778442619941,29.23,81375.91,0.05,0.34552,0.00024,19.27547]
[1778442625031,29.23,81374.88,0.05,0.34528,0.00024,19.27027]
[1778442630653,29.23,81372.18,0.05,0.34464,0.00024,19.25624]
[1778442636093,29.23,81369.54,0.05,0.34397,0.00024,19.23724]
[1778442641295,29.23,81370.52,0.05,0.34421,0.00024,19.24255]
[1778442646511,29.23,81370.38,0.05,0.34418,0.00024,19.24193]
[1778442647358,29.23,81370.38,0.05,0.34418,0.00024,19.24193]
[1778442647393,29.23,81370.38,0.05,0.34418,0.00024,19.24193]
[1778442647468,29.23,81370.38,0.05,0.34418,0.00024,19.24193]
[1778442647996,29.23,81368.89,0.05,0.34383,0.00024,19.23408]
[1778442650796,29.23,81358.96,0.05,0.34144,0.00024,19.18118]
[1778442656094,29.23,81358.38,0.05,0.34131,0.00024,19.1782]
[1778442660867,29.24,81364.19,0.05,0.34272,0.00024,19.20957]
[1778442666652,29.24,81370.62,0.05,0.34427,0.00024,19.24375]
[1778442671687,29.24,81372.16,0.05,0.34464,0.00024,19.25186]
[1778442676723,29.24,81373.15,0.05,0.34488,0.00024,19.25719]
[1778442678101,29.24,81373.38,0.05,0.34494,0.00024,19.25842]
[1778442678123,29.24,81373.38,0.05,0.34494,0.00024,19.25842]
[1778442678808,29.24,81373.38,0.05,0.34494,0.00024,19.25842]
[1778442678838,29.24,81373.38,0.05,0.34494,0.00024,19.25842]
[1778442679159,29.24,81370.88,0.05,0.34434,0.00024,19.24526]
[1778442679168,29.24,81370.88,0.05,0.34434,0.00024,19.24526]
[1778442679768,29.24,81370.88,0.05,0.34434,0.00024,19.24526]
[1778442679792,29.24,81370.88,0.05,0.34434,0.00024,19.24526]
[1778442684992,29.24,81366.59,0.05,0.34331,0.00024,19.22273]
[1778442688807,29.24,81360.55,0.05,0.34187,0.00024,19.19077]
[1778442692622,29.24,81359.44,0.05,0.34158,0.00024,19.17978]
[1778442694527,29.25,81359.7,0.05,0.34165,0.00024,19.1814]
[1778442694952,29.25,81359.5,0.05,0.34161,0.00024,19.1804]
[1778442695976,29.25,81359.5,0.05,0.34161,0.00024,19.1804]
[1778442701872,29.25,81360.0,0.05,0.34175,0.00024,19.18352]
[1778442701886,29.25,81360.0,0.05,0.34175,0.00024,19.18352]
[1778442701960,29.25,81360.0,0.05,0.34175,0.00024,19.18352]
[1778442701972,29.25,81360.0,0.05,0.34175,0.00024,19.18352]
[1778442701980,29.25,81360.0,0.05,0.34175,0.00024,19.18352]
[1778442702021,29.25,81360.0,0.05,0.34175,0.00024,19.18352]
[1778442702078,29.25,81351.44,0.05,0.33969,0.00024,19.13749]
[1778442703289,29.25,81351.44,0.05,0.3397,0.00024,19.13752]
[1778442703314,29.25,81351.44,0.05,0.3397,0.00024,19.13752]
[1778442703346,29.25,81351.44,0.05,0.3397,0.00024,19.13752]
[1778442704060,29.25,81351.44,0.05,0.3397,0.00024,19.13752]
[1778442703912,29.25,81348.67,0.05,0.33903,0.00024,19.12255]
[1778442704226,29.25,81348.67,0.05,0.33903,0.00024,19.12255]
[1778442704860,29.25,81348.67,0.05,0.33903,0.00024,19.12255]
[1778442705290,29.25,81347.65,0.05,0.33879,0.00024,19.11705]
[1778442705315,29.25,81347.65,0.05,0.33879,0.00024,19.11705]
[1778442705768,29.25,81347.65,0.05,0.33879,0.00024,19.11705]
[1778442705770,29.25,81347.65,0.05,0.33879,0.00024,19.11705]
[1778442705982,29.25,81348.13,0.05,0.33891,0.00024,19.11971]
[1778442708477,29.25,81348.95,0.05,0.33911,0.00024,19.12425]
[1778442713981,29.25,81350.19,0.05,0.33942,0.00024,19.1312]
[1778442714484,29.25,81350.19,0.05,0.33942,0.00024,19.1312]
[1778442714497,29.25,81350.19,0.05,0.33942,0.00024,19.1312]
[1778442714569,29.25,81350.3,0.05,0.33944,0.00024,19.1318]
[1778442715431,29.25,81350.3,0.05,0.33944,0.00024,19.1318]
[1778442715716,29.25,81350.3,0.05,0.33944,0.00024,19.1318]
[1778442715731,29.25,81350.3,0.05,0.33944,0.00024,19.1318]
[1778442715772,29.26,81350.3,0.05,0.33945,0.00024,19.13187]
[1778442721034,29.26,81351.62,0.05,0.33977,0.00024,19.13918]
[1778442722042,29.26,81357.44,0.05,0.34117,0.00024,19.17055]
[1778442722246,29.26,81357.44,0.05,0.34117,0.00024,19.17055]
[1778442722251,29.26,81357.44,0.05,0.34117,0.00024,19.17055]
[1778442722417,29.26,81357.44,0.05,0.34117,0.00024,19.17055]
[1778442723047,29.26,81358.76,0.05,0.34148,0.00024,19.17763]
[1778442723423,29.26,81358.76,0.05,0.34148,0.00024,19.17763]
[1778442723440,29.26,81358.76,0.05,0.34148,0.00024,19.17763]
[1778442723982,29.26,81358.76,0.05,0.34148,0.00024,19.17763]
[1778442724008,29.26,81358.76,0.05,0.34148,0.00024,19.17763]
[1778442724202,29.26,81358.8,0.05,0.34149,0.00024,19.17785]
[1778442724621,29.26,81358.8,0.05,0.34149,0.00024,19.17785]
[1778442724632,29.26,81358.8,0.05,0.34149,0.00024,19.17785]
[1778442725061,29.26,81358.82,0.05,0.3415,0.00024,19.17796]
[1778442725224,29.26,81358.82,0.05,0.3415,0.00024,19.17796]
[1778442725231,29.26,81358.82,0.05,0.3415,0.00024,19.17796]
[1778442725422,29.26,81358.82,0.05,0.3415,0.00024,19.17796]
[1778442725964,29.26,81358.82,0.05,0.3415,0.00024,19.17796]
[1778442725999,29.26,81358.82,0.05,0.3415,0.00024,19.17796]
[1778442726310,29.26,81358.63,0.05,0.34145,0.00024,19.17694]
[1778442726331,29.26,81358.63,0.05,0.34145,0.00024,19.17694]
[1778442726496,29.26,81358.63,0.05,0.34145,0.00024,19.17694]
[1778442726509,29.26,81358.63,0.05,0.34145,0.00024,19.17694]
[1778442726621,29.26,81358.63,0.05,0.34145,0.00024,19.17694]
[1778442726656,29.26,81358.63,0.05,0.34145,0.00024,19.17694]
[1778442727779,29.26,81358.52,0.05,0.34143,0.00024,19.17635]
[1778442727785,29.26,81358.52,0.05,0.34143,0.00024,19.17635]
[1778442728020,29.26,81358.52,0.05,0.34143,0.00024,19.17635]
[1778442728032,29.26,81358.74,0.05,0.34148,0.00024,19.17754]
[1778442733090,29.26,81358.69,0.05,0.34147,0.00024,19.17728]
[1778442734465,29.26,81349.11,0.05,0.33917,0.00024,19.12565]
[1778442740632,29.26,81349.11,0.05,0.33918,0.00024,19.12582]
[1778442740775,29.26,81349.11,0.05,0.33918,0.00024,19.12582]
[1778442740793,29.26,81349.11,0.05,0.33918,0.00024,19.12582]
[1778442740874,29.26,81344.01,0.05,0.33796,0.00024,19.09813]
[1778442746142,29.26,81341.59,0.05,0.33738,0.00024,19.08486]
[1778442748309,29.26,81339.74,0.05,0.33694,0.00024,19.07466]
[1778442748770,29.26,81339.74,0.05,0.33694,0.00024,19.07466]
[1778442748862,29.26,81337.22,0.05,0.33633,0.00024,19.06079]
[1778442751125,29.26,81337.36,0.05,0.33637,0.00024,19.06155]
[1778442751127,29.26,81335.79,0.05,0.33595,0.00024,19.04767]
[1778442751147,29.26,81335.79,0.05,0.33595,0.00024,19.04767]
[1778442753318,29.26,81335.92,0.05,0.33598,0.00024,19.04837]
[1778442753332,29.26,81335.92,0.05,0.33598,0.00024,19.04837]
[1778442753909,29.26,81335.92,0.05,0.33598,0.00024,19.04837]
[1778442753965,29.26,81335.92,0.05,0.33598,0.00024,19.04836]
[1778442758294,29.26,81330.14,0.05,0.3346,0.00024,19.01638]
[1778442761062,29.26,81330.23,0.05,0.33463,0.00024,19.01688]
[1778442761079,29.26,81330.23,0.05,0.33463,0.00024,19.01689]
[1778442768507,29.26,81328.27,0.05,0.33416,0.00024,19.00601]
[1778442770080,29.26,81326.83,0.05,0.33382,0.00024,18.998]
[1778442770103,29.26,81326.83,0.05,0.33382,0.00024,18.998]
[1778442770143,29.26,81328.04,0.05,0.33411,0.00024,19.00474]
[1778442776117,29.26,81330.17,0.05,0.33461,0.00024,19.01659]
[1778442780971,29.26,81331.04,0.05,0.33482,0.00024,19.02149]
[1778442780986,29.26,81331.04,0.05,0.33482,0.00024,19.02149]
[1778442781057,29.26,81331.56,0.05,0.33495,0.00024,19.02435]
[1778442781201,29.26,81331.56,0.05,0.33495,0.00024,19.02435]
[1778442782505,29.26,81331.48,0.05,0.33493,0.00024,19.02391]
[1778442782530,29.26,81331.48,0.05,0.33493,0.00024,19.02391]
[1778442782720,29.26,81331.48,0.05,0.33493,0.00024,19.02391]
[1778442786061,29.26,81339.46,0.05,0.33684,0.00024,19.06812]
[1778442791402,29.26,81335.09,0.05,0.33581,0.00024,19.04429]
[1778442798574,29.27,81335.14,0.05,0.33585,0.00024,19.04517]
[1778442803608,29.27,81335.48,0.05,0.33594,0.00024,19.04731]
[1778442806258,29.27,81334.24,0.05,0.33564,0.00024,19.04046]
[1778442811263,29.27,81331.77,0.05,0.33506,0.00024,19.02684]
[1778442811343,29.27,81331.77,0.05,0.33506,0.00024,19.02684]
[1778442811927,29.27,81331.77,0.05,0.33502,0.00024,19.02164]
[1778442818715,29.27,81332.53,0.05,0.3352,0.00024,19.0259]
[1778442826076,29.27,81330.37,0.05,0.3347,0.00024,19.01409]
[1778442832068,29.27,81330.19,0.05,0.33467,0.00024,19.01342]
[1778442838222,29.28,81330.44,0.05,0.33474,0.00024,19.01502]
[1778442847260,29.28,81335.28,0.05,0.33589,0.00024,19.04182]
[1778442853085,29.28,81335.4,0.05,0.33592,0.00024,19.04241]
[1778442853519,29.28,81332.48,0.05,0.33522,0.00024,19.02629]
[1778442855124,29.28,81332.48,0.05,0.33522,0.00024,19.02629]
[1778442855222,29.28,81330.83,0.05,0.33483,0.00024,19.01716]
[1778442861246,29.28,81331.61,0.05,0.33502,0.00024,19.0215]
[1778442862038,29.28,81331.61,0.05,0.33502,0.00024,19.02152]
[1778442867073,29.28,81327.82,0.05,0.33412,0.00024,19.00053]
[1778442872109,29.28,81324.59,0.05,0.33331,0.00024,18.97739]
[1778442877144,29.28,81323.53,0.05,0.33307,0.00024,18.9716]
[1778442878780,29.28,81324.42,0.05,0.33328,0.00024,18.97659]
[1778442879536,29.28,81325.43,0.05,0.33352,0.00024,18.98225]
[1778442885203,29.28,81325.2,0.05,0.33347,0.00024,18.98107]
[1778442887168,29.28,81327.22,0.05,0.33395,0.00024,18.99232]
[1778442887179,29.28,81327.22,0.05,0.33395,0.00024,18.99232]
[1778442887249,29.28,81328.62,0.05,0.33428,0.00024,19.00011]
[1778442892252,29.28,81330.58,0.05,0.33475,0.00024,19.01103]
[1778442893177,29.28,81330.58,0.05,0.33475,0.00024,19.01103]
[1778442893278,29.28,81339.35,0.05,0.33685,0.00024,19.05944]
[1778442895112,29.28,81339.35,0.05,0.33685,0.00024,19.05948]
[1778442895273,29.28,81342.2,0.05,0.33753,0.00024,19.07512]
[1778442901436,29.28,81345.38,0.05,0.3383,0.00024,19.09256]
[1778442907608,29.28,81348.24,0.05,0.33899,0.00024,19.1083]
[1778442910455,29.28,81351.14,0.05,0.33969,0.00024,19.12406]
[1778442910478,29.28,81351.14,0.05,0.33969,0.00024,19.12406]
[1778442910783,29.28,81355.61,0.05,0.34076,0.00024,19.14818]
[1778442914248,29.28,81361.53,0.05,0.34218,0.00024,19.17992]
[1778442915706,29.28,81361.53,0.05,0.34218,0.00024,19.17992]
[1778442915781,29.28,81363.45,0.05,0.34265,0.00024,19.19016]
[1778442917116,29.28,81363.45,0.05,0.34265,0.00024,19.19016]
[1778442917173,29.28,81363.79,0.05,0.34273,0.00024,19.19198]
[1778442918701,29.28,81363.79,0.05,0.34273,0.00024,19.19198]
[1778442918943,29.28,81363.79,0.05,0.34273,0.00024,19.19198]
[1778442919031,29.28,81363.86,0.05,0.34275,0.00024,19.19236]
[1778442920544,29.28,81363.77,0.05,0.34272,0.00024,19.19188]
[1778442920557,29.28,81366.07,0.05,0.34328,0.00024,19.2041]
[1778442925993,29.29,81365.81,0.05,0.34322,0.00024,19.20294]
[1778442932778,29.29,81360.9,0.05,0.34203,0.00024,19.17216]
[1778442940102,29.29,81358.19,0.05,0.3414,0.00024,19.15802]
[1778442945475,29.3,81355.86,0.05,0.34086,0.00024,19.14602]
[1778442945507,29.3,81355.86,0.05,0.34086,0.00024,19.14602]
[1778442945630,29.3,81354.97,0.05,0.34065,0.00024,19.14131]
[1778442947302,29.3,81354.97,0.05,0.34065,0.00024,19.14131]
[1778442947445,29.3,81355.26,0.05,0.34073,0.00024,19.14301]
[1778442947585,29.3,81355.26,0.05,0.34073,0.00024,19.14301]
[1778442947749,29.3,81355.26,0.05,0.34073,0.00024,19.14301]
[1778442947759,29.3,81355.26,0.05,0.34073,0.00024,19.14301]
[1778442947828,29.3,81355.26,0.05,0.34073,0.00024,19.14301]
[1778442947898,29.3,81355.26,0.05,0.34073,0.00024,19.14301]
[1778442947959,29.3,81355.26,0.05,0.34073,0.00024,19.14301]
[1778442948191,29.3,81355.26,0.05,0.34073,0.00024,19.14301]
[1778442948313,29.3,81355.26,0.05,0.34073,0.00024,19.14301]
[1778442948301,29.3,81364.95,0.05,0.34306,0.00024,19.19486]
[1778442948491,29.3,81364.95,0.05,0.34306,0.00024,19.19486]
[1778442949282,29.3,81364.95,0.05,0.34306,0.00024,19.19486]
[1778442949337,29.3,81375.4,0.05,0.34558,0.00024,19.25001]
[1778442950609,29.3,81375.4,0.05,0.34558,0.00024,19.25001]
[1778442950971,29.3,81375.4,0.05,0.34558,0.00024,19.25001]
[1778442951067,29.3,81380.77,0.05,0.34688,0.00024,19.27811]
[1778442953384,29.3,81379.73,0.05,0.34663,0.00024,19.27279]
[1778442953915,29.3,81377.34,0.05,0.34606,0.00024,19.26033]
[1778442959730,29.31,81376.98,0.05,0.34598,0.00024,19.25873]
[1778442964765,29.31,81377.23,0.05,0.34605,0.00024,19.26024]
[1778442966988,29.31,81377.23,0.05,0.34605,0.00024,19.26024]
[1778442967001,29.31,81377.23,0.05,0.34605,0.00024,19.26024]
[1778442967142,29.31,81377.23,0.05,0.34605,0.00024,19.26024]
[1778442967243,29.31,81375.88,0.05,0.34573,0.00024,19.2533]
[1778442973058,29.31,81377.91,0.05,0.34623,0.00024,19.26408]
[1778442973909,29.31,81377.91,0.05,0.34623,0.00024,19.26408]
[1778442973932,29.31,81377.0,0.05,0.34601,0.00024,19.25933]
[1778442974701,29.31,81377.0,0.05,0.34601,0.00024,19.25933]
[1778442974735,29.31,81377.0,0.05,0.34601,0.00024,19.25933]
[1778442974836,29.31,81377.0,0.05,0.34601,0.00024,19.2593]
[1778442975924,29.31,81377.0,0.05,0.34601,0.00024,19.2593]
[1778442975946,29.31,81376.16,0.05,0.34581,0.00024,19.25488]
[1778442981835,29.31,81373.39,0.05,0.34513,0.00024,19.2401]
[1778442987927,29.3,81374.08,0.05,0.34527,0.00024,19.24337]
[1778442993198,29.3,81378.14,0.05,0.3462,0.00024,19.25913]
[1778442999006,29.3,81378.23,0.05,0.34621,0.00024,19.25938]
[1778443004041,29.3,81378.2,0.05,0.3462,0.00024,19.25899]
[1778443009076,29.3,81375.68,0.05,0.34558,0.00024,19.24569]
[1778443014111,29.29,81376.06,0.05,0.34566,0.00024,19.24748]
[1778443019146,29.29,81376.52,0.05,0.34576,0.00024,19.24964]
[1778443024181,29.29,81376.53,0.05,0.34576,0.00024,19.24959]
[1778443031231,29.29,81375.69,0.05,0.34555,0.00024,19.24499]
[1778443036268,29.29,81376.45,0.05,0.34572,0.00024,19.24878]
[1778443041302,29.29,81378.38,0.05,0.34618,0.00024,19.25878]
[1778443046381,29.28,81378.32,0.05,0.34616,0.00024,19.25827]
[1778443051476,29.28,81378.57,0.05,0.34618,0.00024,19.25421]
[1778443056934,29.28,81378.44,0.05,0.34614,0.00024,19.25338]
[1778443057034,29.28,81378.44,0.05,0.34614,0.00024,19.25338]
[1778443057420,29.28,81377.17,0.05,0.34583,0.00024,19.24671]
[1778443057470,29.28,81377.17,0.05,0.34583,0.00024,19.24671]
[1778443058426,29.28,81395.79,0.05,0.35033,0.00024,19.34291]
[1778443058546,29.28,81395.79,0.05,0.35033,0.00024,19.34291]
[1778443058570,29.28,81395.79,0.05,0.35033,0.00024,19.34291]
[1778443059396,29.28,81395.79,0.05,0.35033,0.00024,19.34291]
[1778443059426,29.28,81395.79,0.05,0.35033,0.00024,19.34291]
[1778443059436,29.28,81395.79,0.05,0.35033,0.00024,19.34291]
[1778443059699,29.28,81399.6,0.05,0.35125,0.00024,19.36227]
[1778443060443,29.28,81398.31,0.05,0.35094,0.00024,19.35569]
[1778443061573,29.28,81398.31,0.05,0.35094,0.00024,19.35567]
[1778443061920,29.28,81398.31,0.05,0.35094,0.00024,19.35567]
[1778443062057,29.28,81398.31,0.05,0.35094,0.00024,19.35567]
[1778443062079,29.28,81398.31,0.05,0.35094,0.00024,19.35567]
[1778443062455,29.28,81397.89,0.05,0.35084,0.00024,19.3535]
[1778443064234,29.28,81397.51,0.05,0.35074,0.00024,19.35153]
[1778443064250,29.28,81397.51,0.05,0.35074,0.00024,19.35153]
[1778443064374,29.28,81397.51,0.05,0.35074,0.00024,19.35153]
[1778443064437,29.28,81396.81,0.05,0.35057,0.00024,19.34793]
[1778443069677,29.28,81395.18,0.05,0.35017,0.00024,19.33947]
[1778443076061,29.28,81395.65,0.05,0.35027,0.00024,19.34167]
[1778443081505,29.27,81395.55,0.05,0.35023,0.00024,19.3409]
[1778443085800,29.27,81399.98,0.05,0.3513,0.00024,19.36331]
[1778443085819,29.27,81399.98,0.05,0.3513,0.00024,19.36331]
[1778443085898,29.27,81401.94,0.05,0.35178,0.00024,19.37323]
[1778443091963,29.27,81402.94,0.05,0.35201,0.00024,19.37814]
[1778443092217,29.27,81402.94,0.05,0.35201,0.00024,19.37814]
[1778443092539,29.27,81402.66,0.05,0.35194,0.00024,19.37668]
[1778443094065,29.27,81404.58,0.05,0.35241,0.00024,19.38637]
[1778443095285,29.27,81404.58,0.05,0.35241,0.00024,19.38637]
[1778443098690,29.27,81408.22,0.05,0.35329,0.00024,19.40469]
[1778443098710,29.27,81408.22,0.05,0.35329,0.00024,19.40469]
[1778443099318,29.27,81408.22,0.05,0.35329,0.00024,19.40469]
[1778443099418,29.27,81413.14,0.05,0.35449,0.00024,19.42931]
[1778443100148,29.27,81413.14,0.05,0.35449,0.00024,19.42931]
[1778443100162,29.27,81413.14,0.05,0.35449,0.00024,19.42931]
[1778443100249,29.27,81416.31,0.05,0.35526,0.00024,19.44507]
[1778443106154,29.27,81419.94,0.05,0.35615,0.00024,19.463]
[1778443111801,29.27,81421.63,0.05,0.35652,0.00024,19.46609]
[1778443117229,29.27,81423.34,0.05,0.35694,0.00024,19.47446]
[1778443120902,29.27,81428.05,0.05,0.35808,0.00024,19.49745]
[1778443120976,29.27,81428.25,0.05,0.35813,0.00024,19.49841]
[1778443126914,29.27,81429.28,0.05,0.35838,0.00024,19.50335]
[1778443131948,29.27,81429.5,0.05,0.35843,0.00024,19.50436]
[1778443136996,29.27,81428.29,0.05,0.35813,0.00024,19.49845]
[1778443137100,29.27,81428.29,0.05,0.35813,0.00024,19.49845]
[1778443137112,29.27,81428.29,0.05,0.35813,0.00024,19.49845]
[1778443137199,29.27,81428.36,0.05,0.35815,0.00024,19.49878]
[1778443144290,29.27,81423.44,0.05,0.35695,0.00024,19.47478]
[1778443146767,29.27,81424.24,0.05,0.35715,0.00024,19.47873]
[1778443154359,29.27,81421.94,0.05,0.35659,0.00024,19.4674]
[1778443156227,29.27,81421.94,0.05,0.35659,0.00024,19.4674]
[1778443156242,29.27,81421.94,0.05,0.35659,0.00024,19.4674]
[1778443156624,29.27,81422.8,0.05,0.35679,0.00024,19.47162]
[1778443158067,29.27,81422.8,0.05,0.35679,0.00024,19.47162]
[1778443158168,29.27,81422.8,0.05,0.35679,0.00024,19.47162]
[1778443163174,29.27,81423.16,0.05,0.35688,0.00024,19.4734]
[1778443166288,29.27,81423.5,0.05,0.35697,0.00024,19.47507]
[1778443168314,29.27,81424.05,0.05,0.3571,0.00024,19.47777]
[1778443168415,29.27,81424.31,0.05,0.35716,0.00024,19.47905]
[1778443172790,29.27,81425.38,0.05,0.35739,0.00024,19.47915]
[1778443174159,29.27,81425.38,0.05,0.35739,0.00024,19.47915]
[1778443179283,29.27,81426.47,0.05,0.35766,0.00024,19.48449]
[1778443184570,29.27,81428.76,0.05,0.35822,0.00024,19.4957]
[1778443190359,29.27,81430.99,0.05,0.35877,0.00024,19.50662]
[1778443191261,29.27,81430.99,0.05,0.35877,0.00024,19.50662]
[1778443191367,29.27,81431.55,0.05,0.35891,0.00024,19.50934]
[1778443192317,29.27,81431.55,0.05,0.35891,0.00024,19.50934]
[1778443192377,29.27,81432.65,0.05,0.35917,0.00024,19.51467]
[1778443192970,29.27,81432.65,0.05,0.35917,0.00024,19.51467]
[1778443193383,29.27,81432.65,0.05,0.35917,0.00024,19.51467]
[1778443198416,29.27,81432.87,0.05,0.35923,0.00024,19.51575]
[1778443200416,29.27,81432.69,0.05,0.35918,0.00024,19.51487]
[1778443206029,29.27,81434.73,0.05,0.35968,0.00024,19.52474]
[1778443206170,29.27,81434.73,0.05,0.35968,0.00024,19.52474]
[1778443206176,29.27,81434.73,0.05,0.35968,0.00024,19.52474]
[1778443206472,29.27,81434.62,0.05,0.35966,0.00024,19.52421]
[1778443207172,29.27,81434.62,0.05,0.35966,0.00024,19.52421]
[1778443207192,29.27,81434.62,0.05,0.35966,0.00024,19.52421]
[1778443207197,29.27,81434.62,0.05,0.35966,0.00024,19.52421]
[1778443207479,29.27,81429.51,0.05,0.35841,0.00024,19.49944]
[1778443207892,29.27,81429.51,0.05,0.35841,0.00024,19.49944]
[1778443208161,29.27,81429.51,0.05,0.35841,0.00024,19.49944]
[1778443208589,29.27,81429.34,0.05,0.35837,0.00024,19.49863]
[1778443210150,29.27,81429.34,0.05,0.35837,0.00024,19.49865]
[1778443210499,29.27,81429.55,0.05,0.35842,0.00024,19.49969]
[1778443212514,29.27,81436.56,0.05,0.36014,0.00024,19.53364]
[1778443217549,29.27,81437.19,0.05,0.36029,0.00024,19.53663]
[1778443220753,29.27,81436.38,0.05,0.36009,0.00024,19.53271]
[1778443220970,29.27,81436.38,0.05,0.36009,0.00024,19.53271]
[1778443221067,29.27,81436.38,0.05,0.36009,0.00024,19.53271]
[1778443221578,29.27,81436.32,0.05,0.36007,0.00024,19.53244]
[1778443222588,29.27,81445.26,0.05,0.36227,0.00025,19.57524]
[1778443223593,29.27,81451.29,0.05,0.36374,0.00025,19.60373]
[1778443228627,29.27,81448.16,0.05,0.36297,0.00025,19.58889]
[1778443233990,29.27,81446.9,0.05,0.36263,0.00025,19.57778]
[1778443239028,29.27,81447.44,0.05,0.36277,0.00025,19.58042]
[1778443242481,29.27,81442.8,0.05,0.36163,0.00025,19.55842]
[1778443247315,29.27,81439.87,0.05,0.36091,0.00025,19.54438]
[1778443247325,29.27,81439.87,0.05,0.36091,0.00025,19.54438]
[1778443247465,29.27,81439.87,0.05,0.36091,0.00025,19.54438]
[1778443247566,29.27,81439.82,0.05,0.3609,0.00025,19.54415]
[1778443248686,29.27,81439.61,0.05,0.36085,0.00025,19.54314]
[1778443248702,29.27,81439.61,0.05,0.36085,0.00025,19.54314]
[1778443249354,29.27,81439.61,0.05,0.36085,0.00025,19.54314]
[1778443249381,29.27,81439.61,0.05,0.36085,0.00025,19.54314]
[1778443249878,29.27,81439.51,0.05,0.36082,0.00025,19.54267]
[1778443250098,29.27,81439.51,0.05,0.36082,0.00025,19.54267]
[1778443250124,29.27,81439.51,0.05,0.36082,0.00025,19.54267]
[1778443253416,29.27,81439.51,0.05,0.36082,0.00025,19.54267]
[1778443253524,29.27,81439.51,0.05,0.36082,0.00025,19.54267]
[1778443253549,29.27,81439.51,0.05,0.36082,0.00025,19.54267]
[1778443254683,29.27,81439.51,0.05,0.36083,0.00025,19.54268]
[1778443255241,29.27,81439.51,0.05,0.36083,0.00025,19.54268]
[1778443255563,29.27,81439.51,0.05,0.36083,0.00025,19.54268]
[1778443255338,29.27,81431.54,0.05,0.35887,0.00024,19.50423]
[1778443256273,29.27,81430.37,0.05,0.35859,0.00024,19.49855]
[1778443261616,29.27,81427.77,0.05,0.35795,0.00024,19.48589]
[1778443264932,29.27,81427.19,0.05,0.35781,0.00024,19.4831]
[1778443264978,29.27,81427.19,0.05,0.35781,0.00024,19.4831]
[1778443265142,29.27,81427.57,0.05,0.35791,0.00024,19.48497]
[1778443271392,29.27,81423.79,0.05,0.35699,0.00024,19.46653]
[1778443276964,29.27,81425.08,0.05,0.35731,0.00024,19.47299]
[1778443282490,29.27,81428.61,0.05,0.35818,0.00024,19.49031]
[1778443288173,29.27,81431.96,0.05,0.359,0.00024,19.50664]
[1778443288267,29.27,81431.96,0.05,0.359,0.00024,19.50664]
[1778443288274,29.27,81437.65,0.05,0.36039,0.00024,19.53412]
[1778443288927,29.27,81437.65,0.05,0.36039,0.00024,19.53412]
[1778443289768,29.27,81437.65,0.05,0.36039,0.00024,19.53411]
[1778443290534,29.27,81437.65,0.05,0.36039,0.00024,19.53411]
[1778443292191,29.27,81437.31,0.05,0.36027,0.00024,19.5273]
[1778443293199,29.27,81437.2,0.05,0.36024,0.00024,19.52675]
[1778443293504,29.27,81436.8,0.05,0.36014,0.00024,19.52479]
[1778443294112,29.27,81436.8,0.05,0.36014,0.00024,19.52479]
[1778443294121,29.27,81436.8,0.05,0.36014,0.00024,19.52479]
[1778443294136,29.27,81436.8,0.05,0.36014,0.00024,19.52479]
[1778443294283,29.27,81438.87,0.05,0.36065,0.00025,19.53474]
[1778443298379,29.27,81441.41,0.05,0.36127,0.00025,19.54685]
[1778443298427,29.27,81447.17,0.05,0.36268,0.00025,19.57429]
[1778443299941,29.27,81447.17,0.05,0.36268,0.00025,19.57429]
[1778443300541,29.27,81437.1,0.05,0.36021,0.00024,19.52613]
[1778443301425,29.27,81437.1,0.05,0.36021,0.00024,19.52613]
[1778443301526,29.27,81436.77,0.05,0.36013,0.00024,19.52454]
[1778443307176,29.27,81436.99,0.05,0.36018,0.00024,19.52562]
[1778443312212,29.27,81436.68,0.05,0.36011,0.00024,19.52413]
[1778443319259,29.27,81436.94,0.05,0.36017,0.00024,19.52538]
[1778443320761,29.27,81436.82,0.05,0.36014,0.00024,19.5248]
[1778443321923,29.27,81436.82,0.05,0.36014,0.00024,19.5248]
[1778443325197,29.27,81436.82,0.05,0.36014,0.00024,19.5248]
[1778443325386,29.27,81436.82,0.05,0.36014,0.00024,19.5248]
[1778443325395,29.27,81436.82,0.05,0.36014,0.00024,19.5248]
[1778443325488,29.27,81435.92,0.05,0.35992,0.00024,19.52047]
[1778443326388,29.27,81428.98,0.05,0.35822,0.00024,19.48682]
[1778443331605,29.27,81428.38,0.05,0.35808,0.00024,19.48393]
[1778443334574,29.27,81434.53,0.05,0.35959,0.00024,19.51386]
[1778443335304,29.27,81434.53,0.05,0.35959,0.00024,19.51386]
[1778443335633,29.27,81435.5,0.05,0.35983,0.00024,19.51854]
[1778443341513,29.27,81440.24,0.05,0.36098,0.00025,19.54125]
[1778443344438,29.27,81431.59,0.05,0.35886,0.00024,19.49948]
[1778443345214,29.27,81431.59,0.05,0.35886,0.00024,19.49948]
[1778443345703,29.27,81429.92,0.05,0.35845,0.00024,19.49137]
[1778443345765,29.27,81429.92,0.05,0.35845,0.00024,19.49137]
[1778443351485,29.27,81427.83,0.05,0.35791,0.00024,19.47613]
[1778443357611,29.27,81427.77,0.05,0.3579,0.00024,19.4759]
[1778443357726,29.27,81427.77,0.05,0.3579,0.00024,19.4759]
[1778443357736,29.27,81427.77,0.05,0.3579,0.00024,19.4759]
[1778443358188,29.27,81427.77,0.05,0.3579,0.00024,19.47593]
[1778443358533,29.27,81427.77,0.05,0.3579,0.00024,19.47586]
[1778443359074,29.27,81427.77,0.05,0.3579,0.00024,19.47586]
[1778443359540,29.27,81419.01,0.05,0.35576,0.00024,19.43278]
[1778443360786,29.27,81417.82,0.05,0.35547,0.00024,19.42685]
[1778443360858,29.27,81417.82,0.05,0.35547,0.00024,19.42685]
[1778443361657,29.27,81415.33,0.05,0.35486,0.00024,19.41446]
[1778443362268,29.27,81415.33,0.05,0.35486,0.00024,19.41446]
[1778443363276,29.27,81415.33,0.05,0.35486,0.00024,19.41443]
[1778443363736,29.27,81415.05,0.05,0.35479,0.00024,19.413]
[1778443364084,29.27,81415.05,0.05,0.35479,0.00024,19.413]
[1778443364220,29.27,81415.05,0.05,0.35479,0.00024,19.413]
[1778443364575,29.27,81414.56,0.05,0.35466,0.00024,19.41053]
[1778443370693,29.27,81414.35,0.05,0.3546,0.00024,19.40932]
[1778443375912,29.26,81410.72,0.05,0.3537,0.00024,19.39087]
[1778443381624,29.26,81410.72,0.05,0.35369,0.00024,19.39067]
[1778443387736,29.26,81406.32,0.05,0.3526,0.00024,19.36813]
[1778443387832,29.26,81406.32,0.05,0.3526,0.00024,19.36813]
[1778443387847,29.26,81406.32,0.05,0.3526,0.00024,19.36813]
[1778443387910,29.26,81406.32,0.05,0.3526,0.00024,19.36813]
[1778443388744,29.26,81407.19,0.05,0.35281,0.00024,19.37253]
[1778443389535,29.26,81407.19,0.05,0.35281,0.00024,19.37253]
[1778443389751,29.26,81418.74,0.05,0.35563,0.00024,19.43019]
[1778443394786,29.26,81421.0,0.05,0.35618,0.00024,19.44131]
[1778443400335,29.26,81421.95,0.05,0.35641,0.00024,19.44597]
[1778443400528,29.26,81424.14,0.05,0.35694,0.00024,19.45675]
[1778443405537,29.26,81423.08,0.05,0.35668,0.00024,19.45155]
[1778443408117,29.26,81425.72,0.05,0.35733,0.00024,19.46453]
[1778443409849,29.26,81433.83,0.05,0.35931,0.00024,19.50401]
[1778443411751,29.26,81436.29,0.05,0.35991,0.00025,19.51588]
[1778443411820,29.26,81436.29,0.05,0.35991,0.00025,19.51588]
[1778443411771,29.26,81437.05,0.05,0.36007,0.00025,19.51438]
[1778443411921,29.26,81437.48,0.05,0.36017,0.00025,19.51645]
[1778443417686,29.26,81438.34,0.05,0.36038,0.00025,19.52047]
[1778443423130,29.26,81436.22,0.05,0.35986,0.00025,19.51028]
[1778443423152,29.26,81436.22,0.05,0.35986,0.00025,19.51028]
[1778443423178,29.26,81436.22,0.05,0.35986,0.00025,19.51028]
[1778443423181,29.26,81436.65,0.05,0.35996,0.00025,19.51233]
[1778443425011,29.25,81427.32,0.05,0.35768,0.00024,19.46698]
[1778443430039,29.26,81428.81,0.05,0.35804,0.00024,19.4743]
[1778443435075,29.26,81430.55,0.05,0.35847,0.00024,19.48282]
[1778443441175,29.26,81430.98,0.05,0.35858,0.00024,19.48492]
[1778443444249,29.26,81432.17,0.05,0.35887,0.00024,19.49072]
[1778443444281,29.26,81432.17,0.05,0.35887,0.00024,19.49072]
[1778443444361,29.26,81432.17,0.05,0.35887,0.00024,19.49072]
[1778443444462,29.26,81432.26,0.05,0.35889,0.00024,19.49116]
[1778443445731,29.26,81432.26,0.05,0.35889,0.00024,19.49116]
[1778443445745,29.26,81432.26,0.05,0.35889,0.00024,19.49116]
[1778443445832,29.26,81432.26,0.05,0.35889,0.00024,19.49117]
[1778443446281,29.26,81432.26,0.05,0.35889,0.00024,19.49117]
[1778443446320,29.26,81432.26,0.05,0.35889,0.00024,19.49117]
[1778443446500,29.26,81432.26,0.05,0.35889,0.00024,19.49117]
[1778443446575,29.26,81432.41,0.05,0.35893,0.00024,19.4919]
[1778443448065,29.26,81432.41,0.05,0.35893,0.00024,19.4919]
[1778443448068,29.26,81432.41,0.05,0.35893,0.00024,19.4919]
[1778443448086,29.26,81432.41,0.05,0.35893,0.00024,19.4919]
[1778443448269,29.26,81426.44,0.05,0.35747,0.00024,19.46277]
[1778443448879,29.26,81426.44,0.05,0.35747,0.00024,19.46277]
[1778443448940,29.26,81426.44,0.05,0.35747,0.00024,19.46277]
[1778443449496,29.26,81426.44,0.05,0.35747,0.00024,19.46277]
[1778443449529,29.26,81426.44,0.05,0.35747,0.00024,19.46277]
[1778443451355,29.26,81426.44,0.05,0.35746,0.00024,19.46274]
[1778443451377,29.26,81426.44,0.05,0.35746,0.00024,19.46274]
[1778443451424,29.26,81426.44,0.05,0.35746,0.00024,19.46274]
[1778443451742,29.26,81424.02,0.05,0.35687,0.00024,19.45083]
[1778443454373,29.25,81421.03,0.05,0.35614,0.00024,19.43607]
[1778443456224,29.25,81420.17,0.05,0.35592,0.00024,19.43175]
[1778443456325,29.25,81417.94,0.05,0.35538,0.00024,19.42067]
[1778443462265,29.25,81412.92,0.05,0.35414,0.00024,19.39547]
[1778443467563,29.25,81410.75,0.05,0.3536,0.00024,19.38444]
[1778443468523,29.25,81409.92,0.05,0.3534,0.00024,19.38024]
[1778443468535,29.25,81409.92,0.05,0.3534,0.00024,19.38024]
[1778443468616,29.25,81408.61,0.05,0.35308,0.00024,19.37362]
[1778443474348,29.25,81405.74,0.05,0.35234,0.00024,19.35379]
[1778443478415,29.25,81403.79,0.05,0.35185,0.00024,19.34374]
[1778443478440,29.25,81403.79,0.05,0.35185,0.00024,19.34374]
[1778443478676,29.25,81403.79,0.05,0.35185,0.00024,19.34374]
[1778443478838,29.24,81402.91,0.05,0.35163,0.00024,19.33924]
[1778443484418,29.24,81402.5,0.05,0.35152,0.00024,19.33693]
[1778443489737,29.24,81399.33,0.05,0.35075,0.00024,19.32068]
[1778443495052,29.24,81399.68,0.05,0.35082,0.00024,19.32226]
[1778443501411,29.24,81399.56,0.05,0.35078,0.00024,19.32141]
[1778443506685,29.23,81399.18,0.05,0.35067,0.00024,19.3192]
[1778443513305,29.23,81399.06,0.05,0.35063,0.00024,19.31826]
[1778443519663,29.23,81398.54,0.05,0.35048,0.00024,19.31524]
[1778443525705,29.22,81398.59,0.05,0.35048,0.00024,19.3152]
[1778443527461,29.22,81400.88,0.05,0.35103,0.00024,19.32682]
[1778443527905,29.22,81402.72,0.05,0.35148,0.00024,19.33611]
[1778443532923,29.22,81402.62,0.05,0.35141,0.00024,19.33016]
[1778443537928,29.22,81402.31,0.05,0.35131,0.00024,19.32825]
[1778443542952,29.21,81402.96,0.05,0.35146,0.00024,19.33123]
[1778443547975,29.21,81403.36,0.05,0.35153,0.00024,19.33287]
[1778443549213,29.21,81406.18,0.05,0.35222,0.00024,19.3471]
[1778443550841,29.21,81406.32,0.05,0.35225,0.00024,19.34777]
[1778443550853,29.21,81406.32,0.05,0.35225,0.00024,19.34777]
[1778443550899,29.21,81406.32,0.05,0.35225,0.00024,19.34777]
[1778443550929,29.21,81407.56,0.05,0.35255,0.00024,19.35399]
[1778443551483,29.21,81407.56,0.05,0.35255,0.00024,19.35399]
[1778443556923,29.21,81408.03,0.05,0.35265,0.00024,19.3561]
[1778443560412,29.21,81407.37,0.05,0.35249,0.00024,19.35269]
[1778443560513,29.2,81409.73,0.05,0.35306,0.00024,19.36454]
[1778443561076,29.2,81409.73,0.05,0.35306,0.00024,19.36454]
[1778443561495,29.2,81409.73,0.05,0.35306,0.00024,19.3645]
[1778443564708,29.2,81409.73,0.05,0.35305,0.00024,19.36436]
[1778443564978,29.2,81411.42,0.05,0.35346,0.00024,19.37284]
[1778443569907,29.2,81414.19,0.05,0.35413,0.00024,19.38662]
[1778443569940,29.2,81414.19,0.05,0.35413,0.00024,19.38662]
[1778443570967,29.2,81415.08,0.05,0.35435,0.00024,19.391]
[1778443570987,29.2,81415.08,0.05,0.35435,0.00024,19.391]
[1778443571665,29.2,81406.8,0.05,0.35232,0.00024,19.34931]
[1778443572899,29.2,81406.8,0.05,0.35232,0.00024,19.34931]
[1778443573227,29.2,81406.8,0.05,0.35232,0.00024,19.34928]
[1778443573241,29.2,81407.74,0.05,0.35255,0.00024,19.35399]
[1778443574830,29.2,81407.74,0.05,0.35255,0.00024,19.35399]
[1778443574931,29.2,81408.35,0.05,0.35269,0.00024,19.357]
[1778443576154,29.2,81408.35,0.05,0.35269,0.00024,19.357]
[1778443576161,29.2,81405.75,0.05,0.35206,0.00024,19.34381]
[1778443577749,29.2,81405.75,0.05,0.35206,0.00024,19.34381]
[1778443577850,29.2,81405.16,0.05,0.35191,0.00024,19.34075]
[1778443578303,29.2,81405.16,0.05,0.35191,0.00024,19.34075]
[1778443579079,29.2,81405.16,0.05,0.35191,0.00024,19.34072]
[1778443584115,29.2,81403.73,0.05,0.35155,0.00024,19.33332]
[1778443589651,29.19,81404.22,0.05,0.35167,0.00024,19.33568]
[1778443597834,29.19,81406.02,0.05,0.35206,0.00024,19.33945]
[1778443598146,29.19,81403.79,0.05,0.35151,0.00024,19.32803]
[1778443598169,29.19,81403.79,0.05,0.35151,0.00024,19.32803]
[1778443598306,29.19,81403.79,0.05,0.35151,0.00024,19.32803]
[1778443598357,29.19,81402.37,0.05,0.35117,0.00024,19.3208]
[1778443602397,29.19,81402.25,0.05,0.35113,0.00024,19.32014]
[1778443602689,29.19,81402.25,0.05,0.35113,0.00024,19.32014]
[1778443602790,29.19,81402.25,0.05,0.35113,0.00024,19.3201]
[1778443605359,29.19,81401.66,0.05,0.35099,0.00024,19.31708]
[1778443612708,29.19,81401.6,0.05,0.35097,0.00024,19.3167]
[1778443614821,29.19,81401.6,0.05,0.35097,0.00024,19.31664]
[1778443614831,29.19,81401.6,0.05,0.35097,0.00024,19.31664]
[1778443614922,29.19,81400.7,0.05,0.35075,0.00024,19.31203]
[1778443615992,29.19,81400.7,0.05,0.35075,0.00024,19.31203]
[1778443616831,29.19,81400.7,0.05,0.35075,0.00024,19.31203]
[1778443616932,29.19,81400.74,0.05,0.35075,0.00024,19.31221]
[1778443617592,29.19,81400.74,0.05,0.35075,0.00024,19.31221]
[1778443618013,29.19,81400.76,0.05,0.35076,0.00024,19.3123]
[1778443623126,29.19,81400.33,0.05,0.35065,0.00024,19.31006]
[1778443623159,29.19,81400.33,0.05,0.35065,0.00024,19.31006]
[1778443623397,29.19,81401.26,0.05,0.35088,0.00024,19.3148]
[1778443627698,29.19,81407.25,0.05,0.35234,0.00024,19.34516]
[1778443633467,29.19,81404.46,0.05,0.35165,0.00024,19.331]
[1778443638502,29.19,81403.43,0.05,0.3514,0.00024,19.32577]
[1778443644544,29.19,81403.49,0.05,0.35141,0.00024,19.32594]
[1778443649580,29.18,81405.05,0.05,0.35178,0.00024,19.33372]
[1778443653250,29.18,81404.92,0.05,0.35171,0.00024,19.32775]
[1778443653345,29.18,81404.92,0.05,0.35171,0.00024,19.32775]
[1778443653606,29.18,81404.77,0.05,0.35167,0.00024,19.32699]
[1778443654853,29.18,81404.77,0.05,0.35167,0.00024,19.32699]
[1778443654947,29.18,81415.3,0.05,0.35425,0.00024,19.3801]
[1778443660031,29.18,81417.57,0.05,0.3548,0.00024,19.3914]
[1778443665695,29.18,81419.83,0.05,0.35535,0.00024,19.40264]
[1778443670730,29.18,81422.59,0.05,0.35603,0.00025,19.41633]
[1778443671460,29.18,81422.59,0.05,0.35603,0.00025,19.41633]
[1778443672036,29.18,81421.79,0.05,0.35584,0.00025,19.41238]
[1778443677055,29.18,81423.21,0.05,0.35618,0.00025,19.41944]
[1778443679429,29.18,81423.56,0.05,0.35627,0.00025,19.4212]
[1778443680028,29.18,81423.56,0.05,0.35627,0.00025,19.4212]
[1778443679793,29.18,81425.1,0.05,0.35665,0.00025,19.42881]
[1778443680800,29.18,81424.87,0.05,0.35659,0.00025,19.42768]
[1778443685080,29.18,81427.43,0.05,0.35722,0.00025,19.4403]
[1778443685835,29.18,81428.32,0.05,0.35744,0.00025,19.44467]
[1778443688709,29.18,81428.93,0.05,0.35759,0.00025,19.44767]
[1778443688982,29.18,81428.93,0.05,0.35759,0.00025,19.44767]
[1778443689083,29.18,81427.34,0.05,0.3572,0.00025,19.43986]
[1778443689286,29.18,81427.34,0.05,0.3572,0.00025,19.43986]
[1778443689995,29.18,81427.34,0.05,0.3572,0.00025,19.43986]
[1778443690077,29.18,81427.34,0.05,0.3572,0.00025,19.43986]
[1778443691926,29.18,81427.34,0.05,0.3572,0.00025,19.43987]
[1778443691981,29.18,81427.14,0.05,0.35715,0.00025,19.4389]
[1778443692581,29.18,81427.14,0.05,0.35715,0.00025,19.4389]
[1778443692739,29.18,81427.14,0.05,0.35715,0.00025,19.4389]
[1778443692840,29.18,81427.14,0.05,0.35715,0.00025,19.43891]
[1778443693269,29.18,81427.14,0.05,0.35715,0.00025,19.43891]
[1778443693933,29.18,81427.14,0.05,0.35715,0.00025,19.43891]
[1778443694119,29.18,81427.29,0.05,0.35719,0.00025,19.43966]
[1778443694846,29.18,81427.29,0.05,0.35719,0.00025,19.43966]
[1778443694947,29.18,81428.32,0.05,0.35744,0.00025,19.44473]
[1778443695515,29.18,81428.32,0.05,0.35744,0.00025,19.44473]
[1778443695618,29.18,81428.32,0.05,0.35744,0.00025,19.44473]
[1778443695906,29.18,81428.32,0.05,0.35744,0.00025,19.44474]
[1778443696248,29.18,81428.32,0.05,0.35744,0.00025,19.44474]
[1778443696912,29.18,81428.59,0.05,0.35751,0.00025,19.44607]
[1778443698872,29.18,81428.59,0.05,0.35751,0.00025,19.44607]
[1778443698895,29.18,81428.59,0.05,0.35751,0.00025,19.44607]
[1778443698974,29.18,81429.08,0.05,0.35763,0.00025,19.44849]
[1778443705975,29.19,81429.89,0.05,0.35783,0.00025,19.45251]
[1778443711011,29.19,81432.51,0.05,0.35845,0.00025,19.46021]
[1778443716046,29.19,81430.88,0.05,0.35805,0.00025,19.4523]
[1778443721080,29.19,81430.51,0.05,0.35796,0.00025,19.45053]
[1778443726115,29.19,81431.26,0.05,0.35814,0.00025,19.45423]
[1778443731507,29.19,81431.23,0.05,0.35814,0.00025,19.4541]
[1778443732824,29.19,81431.23,0.05,0.35814,0.00025,19.45411]
[1778443732856,29.19,81431.23,0.05,0.35814,0.00025,19.45411]
[1778443732925,29.19,81431.23,0.05,0.35814,0.00025,19.45412]
[1778443733858,29.19,81431.23,0.05,0.35814,0.00025,19.45412]
[1778443733868,29.19,81431.23,0.05,0.35814,0.00025,19.45412]
[1778443733909,29.19,81435.16,0.05,0.35911,0.00025,19.47327]
[1778443734486,29.19,81435.16,0.05,0.35911,0.00025,19.47327]
[1778443734520,29.19,81435.16,0.05,0.35911,0.00025,19.47327]
[1778443734604,29.19,81438.3,0.05,0.35988,0.00025,19.4885]
[1778443740405,29.19,81439.67,0.05,0.36021,0.00025,19.49509]
[1778443744429,29.19,81442.19,0.05,0.36083,0.00025,19.50726]
[1778443744471,29.19,81442.19,0.05,0.36083,0.00025,19.50726]
[1778443744680,29.19,81442.56,0.05,0.36093,0.00025,19.50907]
[1778443747096,29.19,81442.56,0.05,0.36093,0.00025,19.50912]
[1778443747104,29.19,81442.56,0.05,0.36093,0.00025,19.50912]
[1778443747278,29.19,81444.7,0.05,0.36146,0.00025,19.51944]
[1778443747742,29.19,81443.87,0.05,0.36126,0.00025,19.51551]
[1778443754066,29.19,81444.83,0.05,0.36151,0.00025,19.52033]
[1778443759694,29.19,81443.63,0.05,0.36122,0.00025,19.51481]
[1778443761945,29.2,81442.88,0.05,0.36104,0.00025,19.51129]
[1778443762068,29.2,81435.52,0.05,0.35924,0.00025,19.47585]
[1778443762780,29.2,81435.52,0.05,0.35924,0.00025,19.47585]
[1778443762881,29.2,81435.42,0.05,0.35922,0.00025,19.47542]
[1778443763209,29.2,81435.42,0.05,0.35922,0.00025,19.47542]
[1778443768426,29.2,81433.64,0.05,0.35878,0.00025,19.46685]
[1778443768449,29.2,81433.64,0.05,0.35878,0.00025,19.46685]
[1778443769108,29.2,81433.85,0.05,0.35884,0.00025,19.46796]
[1778443770176,29.2,81440.83,0.05,0.36056,0.00025,19.50179]
[1778443775468,29.2,81439.8,0.05,0.36028,0.00025,19.49185]
[1778443782810,29.2,81439.87,0.05,0.36031,0.00025,19.49232]
[1778443789054,29.21,81438.31,0.05,0.35994,0.00025,19.48505]
[1778443794751,29.21,81442.01,0.05,0.36086,0.00025,19.50307]
[1778443794852,29.21,81441.95,0.05,0.36084,0.00025,19.50282]
[1778443795401,29.21,81441.95,0.05,0.36084,0.00025,19.50282]
[1778443795502,29.21,81441.95,0.05,0.36084,0.00025,19.50285]
[1778443800649,29.21,81441.61,0.05,0.36077,0.00025,19.50136]
[1778443806074,29.21,81441.34,0.05,0.3607,0.00025,19.50011]
[1778443811332,29.21,81439.14,0.05,0.36017,0.00025,19.48969]
[1778443814808,29.21,81437.87,0.05,0.35986,0.00025,19.48363]
[1778443814832,29.21,81437.87,0.05,0.35986,0.00025,19.48363]
[1778443814897,29.21,81437.87,0.05,0.35986,0.00025,19.48363]
[1778443814977,29.21,81437.87,0.05,0.35986,0.00025,19.48363]
[1778443819288,29.21,81433.76,0.05,0.35885,0.00025,19.46369]
[1778443820011,29.21,81433.76,0.05,0.35885,0.00025,19.46369]
[1778443820113,29.21,81433.76,0.05,0.35885,0.00025,19.46368]
[1778443826046,29.21,81436.42,0.05,0.35951,0.00025,19.47658]
[1778443831579,29.21,81432.73,0.05,0.3586,0.00025,19.45861]
[1778443835203,29.21,81432.21,0.05,0.35844,0.00025,19.45093]
[1778443835230,29.21,81432.21,0.05,0.35844,0.00025,19.45093]
[1778443835863,29.21,81432.4,0.05,0.35848,0.00025,19.45186]
[1778443835877,29.21,81432.4,0.05,0.35848,0.00025,19.45186]
[1778443840578,29.21,81429.45,0.05,0.35776,0.00025,19.43741]
[1778443840750,29.21,81429.45,0.05,0.35776,0.00025,19.43741]
[1778443842230,29.21,81429.45,0.05,0.35776,0.00025,19.43741]
[1778443842264,29.21,81428.27,0.05,0.35747,0.00025,19.4316]
[1778443842407,29.21,81428.27,0.05,0.35747,0.00025,19.4316]
[1778443843095,29.21,81428.27,0.05,0.35747,0.00025,19.4316]
[1778443843196,29.21,81425.41,0.05,0.35676,0.00025,19.4175]
[1778443846210,29.21,81419.69,0.05,0.35536,0.00024,19.38912]
[1778443848256,29.21,81419.69,0.05,0.35536,0.00024,19.38912]
[1778443849203,29.21,81417.54,0.05,0.35483,0.00024,19.37838]
[1778443849458,29.21,81417.54,0.05,0.35483,0.00024,19.37838]
[1778443849481,29.21,81417.54,0.05,0.35483,0.00024,19.37838]
[1778443849994,29.21,81417.84,0.05,0.3549,0.00024,19.37984]
[1778443860065,29.21,81415.54,0.05,0.35432,0.00024,19.36811]
[1778443863488,29.21,81413.2,0.05,0.35375,0.00024,19.35631]
[1778443863501,29.21,81413.2,0.05,0.35375,0.00024,19.35631]
[1778443864106,29.21,81415.52,0.05,0.35431,0.00024,19.36789]
[1778443869140,29.21,81417.76,0.05,0.35486,0.00024,19.37904]
[1778443875553,29.21,81419.3,0.05,0.35524,0.00024,19.38672]
[1778443881015,29.21,81422.08,0.05,0.35592,0.00025,19.40058]
[1778443881028,29.21,81422.08,0.05,0.35592,0.00025,19.40058]
[1778443881228,29.21,81422.08,0.05,0.35592,0.00025,19.40058]
[1778443881225,29.21,81422.08,0.05,0.35592,0.00025,19.40059]
[1778443881885,29.21,81422.08,0.05,0.35592,0.00025,19.40059]
[1778443881917,29.21,81422.08,0.05,0.35592,0.00025,19.40059]
[1778443882231,29.21,81423.4,0.05,0.35625,0.00025,19.40713]
[1778443887266,29.21,81425.06,0.05,0.35666,0.00025,19.41537]
[1778443892282,29.21,81425.24,0.05,0.3567,0.00025,19.41627]
[1778443892309,29.21,81425.24,0.05,0.3567,0.00025,19.41627]
[1778443892989,29.21,81425.24,0.05,0.3567,0.00025,19.41627]
[1778443893024,29.21,81425.24,0.05,0.3567,0.00025,19.41627]
[1778443898343,29.21,81427.86,0.05,0.35732,0.00025,19.42411]
[1778443901325,29.21,81427.35,0.05,0.35719,0.00025,19.42163]
[1778443907708,29.21,81425.67,0.05,0.35678,0.00025,19.41338]
[1778443913173,29.21,81426.55,0.05,0.357,0.00025,19.41777]
[1778443913647,29.21,81427.04,0.05,0.35712,0.00025,19.42023]
[1778443916731,29.21,81427.29,0.05,0.35719,0.00025,19.4215]
[1778443917164,29.21,81427.29,0.05,0.35719,0.00025,19.4215]
[1778443917874,29.21,81427.26,0.05,0.35718,0.00025,19.4214]
[1778443917905,29.21,81427.26,0.05,0.35718,0.00025,19.4214]
[1778443918015,29.21,81427.26,0.05,0.35718,0.00025,19.4214]
[1778443918116,29.21,81427.62,0.05,0.35727,0.00025,19.42316]
[1778443918459,29.21,81427.62,0.05,0.35727,0.00025,19.42316]
[1778443918478,29.21,81427.62,0.05,0.35727,0.00025,19.42316]
[1778443919399,29.21,81427.62,0.05,0.35727,0.00025,19.42315]
[1778443925334,29.21,81428.08,0.05,0.35739,0.00025,19.42549]
[1778443930569,29.21,81427.82,0.05,0.35733,0.00025,19.4244]
[1778443932392,29.21,81425.62,0.05,0.35679,0.00025,19.41362]
[1778443932409,29.21,81425.62,0.05,0.35679,0.00025,19.41362]
[1778443932572,29.21,81425.62,0.05,0.35679,0.00025,19.41362]
[1778443932598,29.21,81428.15,0.05,0.35742,0.00025,19.42608]
[1778443934009,29.21,81428.15,0.05,0.35742,0.00025,19.42608]
[1778443934038,29.21,81428.15,0.05,0.35742,0.00025,19.42608]
[1778443934250,29.22,81428.15,0.05,0.35742,0.00025,19.42613]
[1778443940030,29.22,81428.15,0.05,0.35742,0.00025,19.42621]
[1778443942287,29.22,81428.15,0.05,0.35743,0.00025,19.42629]
[1778443942312,29.22,81428.15,0.05,0.35743,0.00025,19.42629]
[1778443942500,29.22,81428.72,0.05,0.35757,0.00025,19.42911]
[1778443943063,29.22,81428.72,0.05,0.35757,0.00025,19.42911]
[1778443943082,29.22,81428.72,0.05,0.35757,0.00025,19.42911]
[1778443948694,29.22,81429.24,0.05,0.3577,0.00025,19.43183]
[1778443950227,29.22,81429.24,0.05,0.3577,0.00025,19.43183]
[1778443950375,29.22,81429.28,0.05,0.35772,0.00025,19.43209]
[1778443955743,29.22,81429.96,0.05,0.35786,0.00025,19.43041]
[1778443957448,29.22,81430.57,0.05,0.35801,0.00025,19.43342]
[1778443959211,29.22,81429.55,0.05,0.35776,0.00025,19.42846]
[1778443959246,29.22,81429.55,0.05,0.35776,0.00025,19.42846]
[1778443959291,29.22,81429.55,0.05,0.35776,0.00025,19.42846]
[1778443959296,29.22,81429.55,0.05,0.35776,0.00025,19.42846]
[1778443959336,29.22,81429.55,0.05,0.35776,0.00025,19.42846]
[1778443959315,29.22,81426.19,0.05,0.35694,0.00025,19.41201]
[1778443959456,29.22,81426.19,0.05,0.35694,0.00025,19.41201]
[1778443959721,29.22,81426.19,0.05,0.35694,0.00025,19.41201]
[1778443960144,29.22,81417.03,0.05,0.35469,0.00024,19.36666]
[1778443960916,29.22,81417.03,0.05,0.35469,0.00024,19.36666]
[1778443961126,29.22,81417.03,0.05,0.35469,0.00024,19.36666]
[1778443961225,29.22,81412.21,0.05,0.35352,0.00024,19.34258]
[1778443962304,29.22,81412.21,0.05,0.35352,0.00024,19.34258]
[1778443962321,29.22,81412.21,0.05,0.35352,0.00024,19.34258]
[1778443962419,29.22,81407.35,0.05,0.35233,0.00024,19.3181]
[1778443962717,29.22,81407.35,0.05,0.35233,0.00024,19.3181]
[1778443963200,29.22,81407.35,0.05,0.35233,0.00024,19.3181]
[1778443963215,29.22,81407.35,0.05,0.35233,0.00024,19.3181]
[1778443963222,29.22,81407.35,0.05,0.35233,0.00024,19.3181]
[1778443963225,29.22,81407.35,0.05,0.35233,0.00024,19.3181]
[1778443963256,29.22,81396.54,0.05,0.34969,0.00024,19.26301]
[1778443963416,29.22,81396.54,0.05,0.34969,0.00024,19.26301]
[1778443963447,29.22,81396.54,0.05,0.34969,0.00024,19.26301]
[1778443963811,29.22,81396.54,0.05,0.34969,0.00024,19.26301]
[1778443963821,29.22,81396.54,0.05,0.34969,0.00024,19.26301]
[1778443964259,29.22,81393.91,0.05,0.34905,0.00024,19.24945]
[1778443964944,29.22,81393.91,0.05,0.34905,0.00024,19.24945]
[1778443964983,29.22,81393.91,0.05,0.34905,0.00024,19.24945]
[1778443964987,29.22,81393.91,0.05,0.34905,0.00024,19.24945]
[1778443965046,29.22,81390.95,0.05,0.34833,0.00024,19.23418]
[1778443965741,29.22,81390.95,0.05,0.34833,0.00024,19.23418]
[1778443966084,29.22,81390.15,0.05,0.34813,0.00024,19.23005]
[1778443967180,29.22,81390.15,0.05,0.34813,0.00024,19.23005]
[1778443967877,29.22,81388.9,0.05,0.34783,0.00024,19.2236]
[1778443967930,29.22,81387.65,0.05,0.34753,0.00024,19.21713]
[1778443970452,29.22,81385.97,0.05,0.34712,0.00024,19.20844]
[1778443970916,29.22,81385.97,0.05,0.34712,0.00024,19.20844]
[1778443971184,29.22,81385.97,0.05,0.34712,0.00024,19.20844]
[1778443971223,29.22,81385.97,0.05,0.34712,0.00024,19.20844]
[1778443971252,29.22,81385.97,0.05,0.34712,0.00024,19.20844]
[1778443971286,29.22,81380.43,0.05,0.34578,0.00024,19.17953]
[1778443971432,29.22,81380.43,0.05,0.34578,0.00024,19.17953]
[1778443971462,29.22,81380.43,0.05,0.34578,0.00024,19.17953]
[1778443971489,29.22,81380.43,0.05,0.34578,0.00024,19.17953]
[1778443971761,29.22,81380.43,0.05,0.34578,0.00024,19.17953]
[1778443972107,29.22,81380.43,0.05,0.34578,0.00024,19.17953]
[1778443972179,29.22,81360.51,0.05,0.34096,0.00024,19.07374]
[1778443972450,29.22,81360.51,0.05,0.34096,0.00024,19.07374]
[1778443972557,29.22,81360.51,0.05,0.34096,0.00024,19.07374]
[1778443972590,29.22,81360.51,0.05,0.34096,0.00024,19.07374]
[1778443972678,29.22,81360.51,0.05,0.34096,0.00024,19.07374]
[1778443972706,29.22,81360.51,0.05,0.34096,0.00024,19.07374]
[1778443972848,29.22,81360.51,0.05,0.34096,0.00024,19.07374]
[1778443972862,29.22,81360.51,0.05,0.34096,0.00024,19.07374]
[1778443973204,29.22,81360.51,0.05,0.34096,0.00024,19.07374]
[1778443973314,29.22,81360.51,0.05,0.34096,0.00024,19.07374]
[1778443973331,29.22,81360.51,0.05,0.34096,0.00024,19.07374]
[1778443973407,29.22,81347.53,0.05,0.33782,0.00024,19.00326]
[1778443973450,29.22,81347.53,0.05,0.33782,0.00024,19.00326]
[1778443973493,29.22,81347.53,0.05,0.33782,0.00024,19.00326]
[1778443973535,29.22,81347.53,0.05,0.33782,0.00024,19.00326]
[1778443973592,29.22,81347.53,0.05,0.33782,0.00024,19.00326]
[1778443973709,29.22,81347.53,0.05,0.33782,0.00024,19.00326]
[1778443973829,29.22,81347.53,0.05,0.33782,0.00024,19.00326]
[1778443974078,29.22,81347.53,0.05,0.33782,0.00024,19.00326]
[1778443974130,29.22,81347.53,0.05,0.33782,0.00024,19.00326]
[1778443974215,29.22,81347.53,0.05,0.33782,0.00024,19.00326]
[1778443974284,29.22,81347.53,0.05,0.33782,0.00024,19.00326]
[1778443974385,29.22,81317.21,0.05,0.33056,0.00024,18.83437]
[1778443974486,29.22,81317.21,0.05,0.33056,0.00024,18.83437]
[1778443974525,29.22,81317.21,0.05,0.33056,0.00024,18.83437]
[1778443974863,29.22,81317.21,0.05,0.33056,0.00024,18.83437]
[1778443975317,29.22,81317.21,0.05,0.33056,0.00024,18.83437]
[1778443975349,29.22,81317.21,0.05,0.33056,0.00024,18.83437]
[1778443974934,29.22,81304.96,0.05,0.32763,0.00024,18.76422]
[1778443975884,29.22,81303.36,0.05,0.32725,0.00024,18.75496]
[1778443976604,29.22,81303.36,0.05,0.32725,0.00024,18.75496]
[1778443977276,29.22,81303.36,0.05,0.32725,0.00024,18.75496]
[1778443977371,29.22,81303.36,0.05,0.32725,0.00024,18.75496]
[1778443977375,29.22,81298.12,0.05,0.326,0.00024,18.72474]
[1778443977413,29.22,81298.12,0.05,0.326,0.00024,18.72474]
[1778443980770,29.22,81294.49,0.05,0.32515,0.00024,18.70388]
[1778443980778,29.22,81294.49,0.05,0.32515,0.00024,18.70388]
[1778443981316,29.22,81294.49,0.05,0.32515,0.00024,18.70388]
[1778443981372,29.22,81288.4,0.05,0.32371,0.00024,18.66843]
[1778443982227,29.22,81288.4,0.05,0.32371,0.00024,18.66843]
[1778443982343,29.22,81288.4,0.05,0.32371,0.00024,18.66843]
[1778443982410,29.22,81288.4,0.05,0.32371,0.00024,18.66843]
[1778443982307,29.22,81285.73,0.05,0.32308,0.00024,18.65279]
[1778443982484,29.22,81285.73,0.05,0.32308,0.00024,18.65279]
[1778443982505,29.22,81285.73,0.05,0.32308,0.00024,18.65279]
[1778443982569,29.22,81285.73,0.05,0.32308,0.00024,18.65279]
[1778443982631,29.22,81285.73,0.05,0.32308,0.00024,18.65279]
[1778443982655,29.22,81285.73,0.05,0.32308,0.00024,18.65279]
[1778443983282,29.22,81285.73,0.05,0.32308,0.00024,18.65279]
[1778443983307,29.22,81285.73,0.05,0.32308,0.00024,18.65279]
[1778443983347,29.22,81295.58,0.05,0.32542,0.00024,18.71035]
[1778443983960,29.22,81295.58,0.05,0.32542,0.00024,18.71035]
[1778443984385,29.22,81301.96,0.05,0.32693,0.00024,18.74739]
[1778443984510,29.22,81301.96,0.05,0.32693,0.00024,18.74739]
[1778443984949,29.22,81301.96,0.05,0.32694,0.00024,18.74746]
[1778443987272,29.22,81302.28,0.05,0.32702,0.00024,18.74935]
[1778443987283,29.22,81302.28,0.05,0.32702,0.00024,18.74935]
[1778443987328,29.22,81302.38,0.05,0.32704,0.00024,18.74997]
[1778443987890,29.22,81302.38,0.05,0.32704,0.00024,18.74997]
[1778443988382,29.22,81302.38,0.05,0.32704,0.00024,18.74997]
[1778443988977,29.22,81302.63,0.05,0.32711,0.00024,18.75151]
[1778443990430,29.23,81302.8,0.05,0.32715,0.00024,18.75254]
[1778443990464,29.23,81302.8,0.05,0.32715,0.00024,18.75254]
[1778443991390,29.23,81303.27,0.05,0.32726,0.00024,18.75531]
[1778443996387,29.23,81302.78,0.05,0.32716,0.00024,18.75271]
[1778443996591,29.23,81302.47,0.05,0.32708,0.00024,18.75099]
[1778443996633,29.23,81302.47,0.05,0.32708,0.00024,18.75099]
[1778443996826,29.23,81302.47,0.05,0.32708,0.00024,18.75099]
[1778443996833,29.23,81302.47,0.05,0.32708,0.00024,18.75099]
[1778443996875,29.23,81302.47,0.05,0.32708,0.00024,18.75099]
[1778443997355,29.23,81292.02,0.05,0.32461,0.00024,18.69049]
[1778443997941,29.23,81292.02,0.05,0.32461,0.00024,18.69049]
[1778443997975,29.23,81292.02,0.05,0.32461,0.00024,18.69049]
[1778443998623,29.23,81292.02,0.05,0.32461,0.00024,18.69054]
[1778443998666,29.23,81292.02,0.05,0.32461,0.00024,18.69054]
[1778443998672,29.23,81292.02,0.05,0.32461,0.00024,18.69054]
[1778443998916,29.23,81292.02,0.05,0.32461,0.00024,18.69054]
[1778443999284,29.23,81284.66,0.05,0.32287,0.00024,18.64746]
[1778443999917,29.23,81284.66,0.05,0.32287,0.00024,18.64746]
[1778443999955,29.23,81284.66,0.05,0.32287,0.00024,18.64746]
[1778444000431,29.23,81285.02,0.05,0.32296,0.00024,18.64968]
[1778444000919,29.23,81285.02,0.05,0.32296,0.00024,18.64968]
[1778444001247,29.23,81285.02,0.05,0.32296,0.00024,18.64968]
[1778444001348,29.23,81282.19,0.05,0.32229,0.00024,18.63312]
[1778444002102,29.23,81282.19,0.05,0.32229,0.00024,18.63312]
[1778444002375,29.23,81278.29,0.05,0.32138,0.00024,18.61019]
[1778444002757,29.23,81278.29,0.05,0.32138,0.00024,18.61019]
[1778444002802,29.23,81278.29,0.05,0.32138,0.00024,18.61019]
[1778444002844,29.23,81278.29,0.05,0.32138,0.00024,18.61019]
[1778444003090,29.23,81278.29,0.05,0.32138,0.00024,18.61019]
[1778444003397,29.23,81264.39,0.05,0.3181,0.00023,18.52742]
[1778444003706,29.23,81264.39,0.05,0.3181,0.00023,18.52742]
[1778444003735,29.23,81264.39,0.05,0.3181,0.00023,18.52742]
[1778444003816,29.23,81264.39,0.05,0.3181,0.00023,18.52742]
[1778444003905,29.23,81264.39,0.05,0.3181,0.00023,18.52742]
[1778444003968,29.23,81264.39,0.05,0.3181,0.00023,18.52742]
[1778444004102,29.23,81264.39,0.05,0.31811,0.00023,18.52747]
[1778444005109,29.23,81242.52,0.05,0.31298,0.00023,18.39471]
[1778444005658,29.23,81242.52,0.05,0.31298,0.00023,18.39471]
[1778444006189,29.23,81242.52,0.05,0.31298,0.00023,18.39471]
[1778444006209,29.23,81240.33,0.05,0.31248,0.00023,18.38138]
[1778444006685,29.23,81240.33,0.05,0.31248,0.00023,18.38138]
[1778444007121,29.23,81240.42,0.05,0.3125,0.00023,18.38206]
[1778444007665,29.23,81240.42,0.05,0.3125,0.00023,18.38206]
[1778444008083,29.23,81240.42,0.05,0.3125,0.00023,18.38206]
[1778444010649,29.23,81239.84,0.05,0.31238,0.00023,18.37887]
[1778444010820,29.23,81239.84,0.05,0.31238,0.00023,18.37887]
[1778444010930,29.23,81239.84,0.05,0.31238,0.00023,18.37887]
[1778444011091,29.23,81239.84,0.05,0.31238,0.00023,18.37887]
[1778444011143,29.23,81239.84,0.05,0.31238,0.00023,18.37887]
[1778444011159,29.24,81233.24,0.05,0.31081,0.00023,18.33294]
[1778444011564,29.24,81233.24,0.05,0.31081,0.00023,18.33294]
[1778444011875,29.24,81233.24,0.05,0.31081,0.00023,18.33294]
[1778444011932,29.24,81233.24,0.05,0.31081,0.00023,18.33294]
[1778444012244,29.24,81233.24,0.05,0.31081,0.00023,18.33294]
[1778444012266,29.24,81230.45,0.05,0.31016,0.00023,18.31563]
[1778444013454,29.24,81229.65,0.05,0.30997,0.00023,18.31077]
[1778444015024,29.24,81229.65,0.05,0.30998,0.00023,18.31088]
[1778444015181,29.24,81230.72,0.05,0.31023,0.00023,18.31763]
[1778444017659,29.24,81226.58,0.05,0.30927,0.00023,18.29204]
[1778444018202,29.24,81224.0,0.05,0.30868,0.00023,18.27601]
[1778444019298,29.24,81224.0,0.05,0.30868,0.00023,18.27601]
[1778444020336,29.24,81226.82,0.05,0.30934,0.00023,18.29373]
[1778444020406,29.24,81226.82,0.05,0.30934,0.00023,18.29373]
[1778444020378,29.24,81225.88,0.05,0.30913,0.00023,18.28802]
[1778444025622,29.24,81220.55,0.05,0.30791,0.00023,18.2554]
[1778444032251,29.25,81215.84,0.05,0.30685,0.00023,18.22659]
[1778444034317,29.25,81222.5,0.05,0.30842,0.00023,18.26893]
[1778444039353,29.26,81221.77,0.05,0.30827,0.00023,18.26488]
[1778444041874,29.26,81221.4,0.05,0.30819,0.00023,18.26277]
[1778444042376,29.26,81221.11,0.05,0.30813,0.00023,18.26105]
[1778444043975,29.26,81225.28,0.05,0.3091,0.00023,18.28717]
[1778444044388,29.26,81226.76,0.05,0.30944,0.00023,18.29646]
[1778444046631,29.26,81227.14,0.05,0.30954,0.00023,18.29898]
[1778444046790,29.26,81227.14,0.05,0.30954,0.00023,18.29898]
[1778444047211,29.26,81227.14,0.05,0.30954,0.00023,18.29898]
[1778444047409,29.26,81226.16,0.05,0.30931,0.00023,18.29296]
[1778444047585,29.26,81226.16,0.05,0.30931,0.00023,18.29296]
[1778444047589,29.26,81226.16,0.05,0.30931,0.00023,18.29296]
[1778444047645,29.26,81226.16,0.05,0.30931,0.00023,18.29296]
[1778444047693,29.26,81226.16,0.05,0.30931,0.00023,18.29296]
[1778444047828,29.26,81226.16,0.05,0.30931,0.00023,18.29296]
[1778444047976,29.26,81226.16,0.05,0.30931,0.00023,18.29296]
[1778444048420,29.26,81209.16,0.05,0.30538,0.00023,18.18643]
[1778444049766,29.26,81209.16,0.05,0.30538,0.00023,18.18647]
[1778444050066,29.26,81209.16,0.05,0.30538,0.00023,18.18647]
[1778444050155,29.26,81209.16,0.05,0.30538,0.00023,18.18647]
[1778444050432,29.26,81208.16,0.05,0.30515,0.00023,18.18017]
[1778444052904,29.26,81205.5,0.05,0.30455,0.00023,18.16347]
[1778444058492,29.26,81201.92,0.05,0.30374,0.00023,18.14122]
[1778444058961,29.27,81203.51,0.05,0.30411,0.00023,18.15144]
[1778444062851,29.27,81204.78,0.05,0.30442,0.00023,18.15987]
[1778444063493,29.27,81204.78,0.05,0.30442,0.00023,18.15987]
[1778444062952,29.27,81204.82,0.05,0.30443,0.00023,18.1602]
[1778444063537,29.27,81201.22,0.05,0.3036,0.00023,18.13733]
[1778444066324,29.27,81201.22,0.05,0.3036,0.00023,18.13741]
[1778444067886,29.27,81197.76,0.05,0.30282,0.00023,18.11563]
[1778444069210,29.27,81193.19,0.05,0.30177,0.00023,18.08645]
[1778444069308,29.27,81187.06,0.05,0.30036,0.00023,18.04713]
[1778444070189,29.27,81187.06,0.05,0.30036,0.00023,18.04713]
[1778444070438,29.27,81187.06,0.05,0.30036,0.00023,18.04713]
[1778444070290,29.27,81184.49,0.05,0.29978,0.00023,18.03066]
[1778444071220,29.27,81184.11,0.05,0.29965,0.00023,18.02293]
[1778444072495,29.27,81184.11,0.05,0.29965,0.00023,18.02293]
[1778444072514,29.27,81184.11,0.05,0.29965,0.00023,18.02293]
[1778444072605,29.27,81184.2,0.05,0.29968,0.00023,18.02363]
[1778444072886,29.27,81184.2,0.05,0.29968,0.00023,18.02363]
[1778444073480,29.27,81184.2,0.05,0.29968,0.00023,18.02363]
[1778444072988,29.27,81176.3,0.05,0.29788,0.00023,17.97257]
[1778444073641,29.27,81176.3,0.05,0.29788,0.00023,17.97257]
[1778444073703,29.27,81176.3,0.05,0.29788,0.00023,17.97257]
[1778444073776,29.27,81176.3,0.05,0.29788,0.00023,17.97257]
[1778444074477,29.27,81160.69,0.05,0.29432,0.00023,17.87033]
[1778444075386,29.27,81160.69,0.05,0.29432,0.00023,17.87033]
[1778444075405,29.27,81160.69,0.05,0.29432,0.00023,17.87033]
[1778444075486,29.27,81156.71,0.05,0.29342,0.00023,17.84418]
[1778444076682,29.27,81156.71,0.05,0.29342,0.00023,17.84418]
[1778444076689,29.27,81156.71,0.05,0.29342,0.00023,17.84418]
[1778444076693,29.27,81156.71,0.05,0.29342,0.00023,17.84418]
[1778444077009,29.28,81156.65,0.05,0.29342,0.00023,17.84403]
[1778444080309,29.28,81163.19,0.05,0.29491,0.00023,17.88749]
[1778444082074,29.28,81163.82,0.05,0.29506,0.00023,17.89174]
[1778444083658,29.28,81167.77,0.05,0.29597,0.00023,17.91785]
[1778444083775,29.28,81167.77,0.05,0.29597,0.00023,17.91785]
[1778444086391,29.28,81168.53,0.05,0.29615,0.00023,17.92299]
[1778444089075,29.28,81167.61,0.05,0.29594,0.00023,17.91715]
[1778444093533,29.28,81174.91,0.05,0.29762,0.00023,17.96524]
[1778444093948,29.28,81183.05,0.05,0.29949,0.00023,18.01815]
[1778444099199,29.29,81186.67,0.05,0.30034,0.00023,18.04219]
[1778444104823,29.29,81189.71,0.05,0.30107,0.00023,18.06272]
[1778444107071,29.29,81189.09,0.05,0.30094,0.00023,18.05889]
[1778444109371,29.3,81189.05,0.05,0.30094,0.00023,18.05896]
[1778444110184,29.3,81194.29,0.05,0.30215,0.00023,18.09269]
[1778444115960,29.3,81198.29,0.05,0.30309,0.00023,18.1189]
[1778444116122,29.3,81198.55,0.05,0.30315,0.00023,18.12064]
[1778444118325,29.3,81199.18,0.05,0.3033,0.00023,18.12474]
[1778444118460,29.3,81199.18,0.05,0.3033,0.00023,18.12474]
[1778444118457,29.3,81198.15,0.05,0.30307,0.00023,18.11827]
[1778444119254,29.3,81200.53,0.05,0.30362,0.00023,18.13351]
[1778444122100,29.3,81200.53,0.05,0.30363,0.00023,18.13367]
[1778444122159,29.3,81200.53,0.05,0.30363,0.00023,18.13367]
[1778444122486,29.3,81199.72,0.05,0.30344,0.00023,18.1286]
[1778444127499,29.31,81198.33,0.05,0.30313,0.00023,18.12004]
[1778444132525,29.31,81196.34,0.05,0.30265,0.00023,18.10229]
[1778444138025,29.31,81195.31,0.05,0.30242,0.00023,18.09606]
[1778444138043,29.31,81195.31,0.05,0.30242,0.00023,18.09606]
[1778444138073,29.31,81195.31,0.05,0.30242,0.00023,18.09606]
[1778444138648,29.31,81197.33,0.05,0.30289,0.00023,18.109]
[1778444138658,29.31,81197.33,0.05,0.30289,0.00023,18.109]
[1778444139342,29.31,81205.91,0.05,0.30486,0.00023,18.16352]
[1778444142811,29.31,81208.87,0.05,0.30555,0.00023,18.18222]
[1778444143447,29.31,81208.35,0.05,0.30543,0.00023,18.17891]
[1778444145941,29.31,81207.97,0.05,0.30534,0.00023,18.17645]
[1778444146338,29.31,81207.27,0.05,0.30517,0.00023,18.172]
[1778444147303,29.31,81207.27,0.05,0.30517,0.00023,18.172]
[1778444147344,29.31,81207.27,0.05,0.30517,0.00023,18.172]
[1778444147403,29.31,81201.55,0.05,0.30385,0.00023,18.13576]
[1778444147947,29.31,81201.55,0.05,0.30385,0.00023,18.13576]
[1778444148424,29.31,81199.18,0.05,0.30331,0.00023,18.12067]
[1778444149301,29.31,81199.18,0.05,0.30331,0.00023,18.12067]
[1778444149443,29.31,81199.18,0.05,0.30331,0.00023,18.12067]
[1778444149463,29.31,81199.18,0.05,0.30331,0.00023,18.12067]
[1778444149488,29.31,81199.18,0.05,0.30331,0.00023,18.12067]
[1778444149566,29.31,81199.05,0.05,0.30328,0.00023,18.11985]
[1778444151508,29.31,81193.47,0.05,0.302,0.00023,18.0843]
[1778444151527,29.31,81193.47,0.05,0.302,0.00023,18.0843]
[1778444151569,29.31,81185.04,0.05,0.30007,0.00023,18.0302]
[1778444151948,29.31,81185.04,0.05,0.30007,0.00023,18.0302]
[1778444151953,29.31,81185.04,0.05,0.30007,0.00023,18.0302]
[1778444151998,29.31,81185.04,0.05,0.30007,0.00023,18.0302]
[1778444152152,29.31,81185.39,0.05,0.30015,0.00023,18.0325]
[1778444154532,29.31,81179.28,0.05,0.29876,0.00023,17.99313]
[1778444160330,29.31,81178.39,0.05,0.29856,0.00023,17.98762]
[1778444161090,29.31,81176.15,0.05,0.29805,0.00023,17.97317]
[1778444161119,29.31,81176.15,0.05,0.29805,0.00023,17.97317]
[1778444161211,29.31,81176.15,0.05,0.29805,0.00023,17.97317]
[1778444161246,29.31,81170.73,0.05,0.29682,0.00023,17.93801]
[1778444162585,29.31,81170.73,0.05,0.29682,0.00023,17.93801]
[1778444162605,29.31,81170.73,0.05,0.29682,0.00023,17.93801]
[1778444162851,29.31,81166.81,0.05,0.29593,0.00023,17.91251]
[1778444162870,29.31,81166.81,0.05,0.29593,0.00023,17.91251]
[1778444163363,29.31,81166.81,0.05,0.29593,0.00023,17.91251]
[1778444163434,29.31,81166.81,0.05,0.29593,0.00023,17.91251]
[1778444163618,29.31,81155.4,0.05,0.29335,0.00023,17.83759]
[1778444163695,29.31,81155.4,0.05,0.29335,0.00023,17.83759]
[1778444164429,29.31,81155.4,0.05,0.29335,0.00023,17.83759]
[1778444164487,29.31,81151.24,0.05,0.29241,0.00023,17.81016]
[1778444166458,29.31,81147.22,0.05,0.2915,0.00023,17.78355]
[1778444166486,29.31,81147.22,0.05,0.2915,0.00023,17.78355]
[1778444166514,29.31,81147.22,0.05,0.2915,0.00023,17.78355]
[1778444166566,29.32,81142.89,0.05,0.29053,0.00023,17.75482]
[1778444166639,29.32,81142.89,0.05,0.29053,0.00023,17.75482]
[1778444166696,29.32,81142.89,0.05,0.29053,0.00023,17.75482]
[1778444167106,29.32,81142.89,0.05,0.29053,0.00023,17.75482]
[1778444167168,29.32,81142.89,0.05,0.29053,0.00023,17.75482]
[1778444167611,29.32,81111.38,0.05,0.28346,0.00022,17.54213]
[1778444167696,29.32,81111.38,0.05,0.28346,0.00022,17.54213]
[1778444167740,29.32,81111.38,0.05,0.28346,0.00022,17.54213]
[1778444167821,29.32,81111.38,0.05,0.28346,0.00022,17.54213]
[1778444168432,29.32,81088.28,0.05,0.27836,0.00022,17.38387]
[1778444168744,29.32,81088.28,0.05,0.27836,0.00022,17.38387]
[1778444168768,29.32,81088.28,0.05,0.27836,0.00022,17.38387]
[1778444169597,29.32,81089.72,0.05,0.27869,0.00022,17.39409]
[1778444170746,29.32,81089.72,0.05,0.27869,0.00022,17.39429]
[1778444170784,29.32,81089.72,0.05,0.27869,0.00022,17.39429]
[1778444171558,29.32,81086.14,0.05,0.27791,0.00022,17.36964]
[1778444173559,29.34,81078.94,0.05,0.27641,0.00022,17.32228]
[1778444174331,29.34,81078.94,0.05,0.27641,0.00022,17.32228]
[1778444174380,29.34,81078.94,0.05,0.27641,0.00022,17.32228]
[1778444174588,29.34,81078.94,0.05,0.27641,0.00022,17.32228]
[1778444174577,29.34,81059.47,0.05,0.27214,0.00022,17.18545]
[1778444174659,29.34,81059.47,0.05,0.27214,0.00022,17.18545]
[1778444174727,29.34,81059.47,0.05,0.27214,0.00022,17.18545]
[1778444174998,29.34,81059.47,0.05,0.27214,0.00022,17.18545]
[1778444175058,29.34,81059.47,0.05,0.27214,0.00022,17.18545]
[1778444175605,29.34,81059.47,0.05,0.27214,0.00022,17.18545]
[1778444175318,29.34,81057.52,0.05,0.27172,0.00022,17.17196]
[1778444176284,29.34,81057.52,0.05,0.27172,0.00022,17.17196]
[1778444176384,29.34,81040.7,0.05,0.26807,0.00022,17.05234]
[1778444177411,29.34,81040.7,0.05,0.26807,0.00022,17.05234]
[1778444178649,29.37,81042.81,0.05,0.26875,0.00022,17.07469]
[1778444179205,29.37,81042.81,0.05,0.26875,0.00022,17.07469]
[1778444179571,29.39,81053.16,0.05,0.27117,0.00022,17.15359]
[1778444180809,29.39,81058.21,0.05,0.27227,0.00022,17.18928]
[1778444181357,29.41,81058.21,0.05,0.27241,0.00022,17.19363]
[1778444183441,29.42,81060.09,0.05,0.27284,0.00022,17.20767]
[1778444183551,29.42,81051.64,0.05,0.27101,0.00022,17.14831]
[1778444184838,29.42,81052.07,0.05,0.27111,0.00022,17.15135]
[1778444184849,29.42,81052.07,0.05,0.27111,0.00022,17.15135]
[1778444185387,29.42,81046.67,0.05,0.26994,0.00022,17.11343]
[1778444185662,29.42,81046.67,0.05,0.26994,0.00022,17.11343]
[1778444185744,29.42,81046.67,0.05,0.26994,0.00022,17.11343]
[1778444185809,29.42,81046.67,0.05,0.26994,0.00022,17.11343]
[1778444185859,29.42,81046.67,0.05,0.26994,0.00022,17.11343]
[1778444185932,29.42,81046.67,0.05,0.26994,0.00022,17.11343]
[1778444186209,29.42,81046.67,0.05,0.26994,0.00022,17.11343]
[1778444186413,29.42,81052.57,0.05,0.27124,0.00022,17.15563]
[1778444189002,29.46,81050.4,0.05,0.27107,0.00022,17.14993]
[1778444189414,29.46,81050.4,0.05,0.27107,0.00022,17.14993]
[1778444191537,29.47,81057.15,0.05,0.27253,0.00022,17.19312]
[1778444195457,29.48,81047.36,0.05,0.27044,0.00022,17.12546]
[1778444197057,29.48,81046.94,0.05,0.27037,0.00022,17.12289]
[1778444197090,29.48,81046.94,0.05,0.27037,0.00022,17.12289]
[1778444197470,29.48,81046.34,0.05,0.27024,0.00022,17.11864]
[1778444198975,29.5,81046.42,0.05,0.27039,0.00022,17.12356]
[1778444199141,29.5,81046.42,0.05,0.27039,0.00022,17.12356]
[1778444199150,29.5,81046.42,0.05,0.27039,0.00022,17.12356]
[1778444199152,29.5,81046.42,0.05,0.27039,0.00022,17.12356]
[1778444199483,29.5,81046.42,0.05,0.2704,0.00022,17.12391]
[1778444200301,29.5,81046.42,0.05,0.2704,0.00022,17.12391]
[1778444200491,29.5,81049.45,0.05,0.27107,0.00022,17.14565]
[1778444202581,29.5,81058.39,0.05,0.27304,0.00022,17.20929]
[1778444206001,29.51,81055.41,0.05,0.27243,0.00022,17.18959]
[1778444206546,29.51,81057.49,0.05,0.27289,0.00022,17.20458]
[1778444211568,29.53,81066.38,0.05,0.27498,0.00022,17.27135]
[1778444213649,29.53,81057.77,0.05,0.27312,0.00022,17.21184]
[1778444214165,29.53,81057.77,0.05,0.27312,0.00022,17.21184]
[1778444214591,29.54,81057.77,0.05,0.27313,0.00022,17.2122]
[1778444215686,29.54,81054.11,0.05,0.27235,0.00022,17.18684]
[1778444216603,29.54,81048.04,0.05,0.27104,0.00022,17.14448]
[1778444217617,29.54,81048.04,0.05,0.27104,0.00022,17.14448]
[1778444217646,29.54,81046.83,0.05,0.27079,0.00022,17.13632]
[1778444217752,29.54,81046.83,0.05,0.27079,0.00022,17.13632]
[1778444218618,29.54,81046.83,0.05,0.2708,0.00022,17.13667]
[1778444223653,29.55,81037.62,0.05,0.26887,0.00022,17.07328]
[1778444228687,29.56,81037.21,0.05,0.26884,0.00022,17.07231]
[1778444229990,29.56,81037.21,0.05,0.26884,0.00022,17.07231]
[1778444230185,29.56,81037.21,0.05,0.26884,0.00022,17.07231]
[1778444230287,29.56,81037.86,0.05,0.26899,0.00022,17.07728]
[1778444230773,29.56,81037.86,0.05,0.26899,0.00022,17.07728]
[1778444231308,29.56,81037.86,0.05,0.26899,0.00022,17.07728]
[1778444231606,29.56,81043.32,0.05,0.27019,0.00022,17.11661]
[1778444233608,29.57,81049.85,0.05,0.27162,0.00022,17.16321]
[1778444238610,29.57,81052.5,0.05,0.27224,0.00022,17.18297]
[1778444243628,29.58,81052.03,0.05,0.27219,0.00022,17.18143]
[1778444245424,29.58,81051.75,0.05,0.27215,0.00022,17.18017]
[1778444245456,29.58,81051.75,0.05,0.27215,0.00022,17.18017]
[1778444245525,29.58,81053.15,0.05,0.27247,0.00022,17.19032]
[1778444246445,29.58,81053.15,0.05,0.27247,0.00022,17.19032]
[1778444246474,29.58,81053.15,0.05,0.27247,0.00022,17.19032]
[1778444246482,29.58,81059.92,0.05,0.27394,0.00022,17.23767]
[1778444247668,29.58,81059.92,0.05,0.27394,0.00022,17.23767]
[1778444247698,29.59,81061.13,0.05,0.27422,0.00022,17.24667]
[1778444248490,29.59,81061.13,0.05,0.27422,0.00022,17.24667]
[1778444248531,29.59,81060.37,0.05,0.27406,0.00022,17.24165]
[1778444248970,29.59,81060.37,0.05,0.27406,0.00022,17.24165]
[1778444249339,29.59,81060.0,0.05,0.27398,0.00022,17.23907]
[1778444251217,29.59,81067.75,0.05,0.27564,0.00022,17.28802]
[1778444254595,29.59,81068.9,0.05,0.27591,0.00022,17.29664]
[1778444254672,29.6,81068.75,0.05,0.2759,0.00022,17.29623]
[1778444259917,29.6,81071.73,0.05,0.27659,0.00022,17.3183]
[1778444261846,29.6,81074.2,0.05,0.27714,0.00022,17.33564]
[1778444262435,29.6,81074.2,0.05,0.27714,0.00022,17.33564]
[1778444262827,29.61,81077.81,0.05,0.27794,0.00022,17.3608]
[1778444263514,29.61,81072.32,0.05,0.27675,0.00022,17.32317]
[1778444264870,29.61,81072.32,0.05,0.27676,0.00022,17.32345]
[1778444265638,29.61,81070.57,0.05,0.2764,0.00022,17.31192]
[1778444270903,29.61,81074.99,0.05,0.27739,0.00022,17.34327]
[1778444271103,29.61,81074.99,0.05,0.27739,0.00022,17.34327]
[1778444271232,29.61,81074.99,0.05,0.27739,0.00022,17.34327]
[1778444271333,29.62,81077.38,0.05,0.27793,0.00022,17.36026]
[1778444273042,29.62,81077.38,0.05,0.27794,0.00022,17.36051]
[1778444273083,29.62,81077.38,0.05,0.27794,0.00022,17.36051]
[1778444274031,29.62,81074.38,0.05,0.2773,0.00022,17.34037]
[1778444274121,29.62,81067.33,0.05,0.27576,0.00022,17.29163]
[1778444275105,29.62,81067.33,0.05,0.27576,0.00022,17.29163]
[1778444275126,29.62,81066.67,0.05,0.27562,0.00022,17.28738]
[1778444280967,29.63,81068.87,0.05,0.27616,0.00022,17.30419]
[1778444285954,29.64,81070.41,0.05,0.27654,0.00022,17.31631]
[1778444286529,29.64,81070.41,0.05,0.27654,0.00022,17.31631]
[1778444287140,29.64,81060.26,0.05,0.27435,0.00022,17.24644]
[1778444289268,29.64,81060.26,0.05,0.27435,0.00022,17.24666]
[1778444289279,29.64,81060.26,0.05,0.27435,0.00022,17.24666]
[1778444289437,29.64,81060.26,0.05,0.27435,0.00022,17.24666]
[1778444289439,29.64,81060.3,0.05,0.27437,0.00022,17.24721]
[1778444290753,29.64,81060.3,0.05,0.27437,0.00022,17.24721]
[1778444291982,29.64,81052.48,0.05,0.27269,0.00022,17.19329]
[1778444292168,29.64,81045.49,0.05,0.27118,0.00022,17.14432]
[1778444293545,29.64,81045.49,0.05,0.27118,0.00022,17.14432]
[1778444293602,29.64,81045.49,0.05,0.27118,0.00022,17.14432]
[1778444293604,29.65,81044.45,0.05,0.27097,0.00022,17.13751]
[1778444294876,29.65,81044.45,0.05,0.27097,0.00022,17.13751]
[1778444295163,29.65,81045.22,0.05,0.27115,0.00022,17.14319]
[1778444298537,29.65,81047.54,0.05,0.27167,0.00022,17.16029]
[1778444302253,29.65,81054.25,0.05,0.27315,0.00022,17.20796]
[1778444304227,29.66,81045.6,0.05,0.2713,0.00022,17.1481]
[1778444309261,29.66,81045.68,0.05,0.27136,0.00022,17.15006]
[1778444309822,29.66,81045.68,0.05,0.27136,0.00022,17.15006]
[1778444309862,29.66,81045.68,0.05,0.27136,0.00022,17.15006]
[1778444310269,29.67,81046.39,0.05,0.27152,0.00022,17.15532]
[1778444316310,29.67,81050.34,0.05,0.27238,0.00022,17.17909]
[1778444321345,29.68,81055.79,0.05,0.2736,0.00022,17.21839]
[1778444326379,29.68,81055.43,0.05,0.27356,0.00022,17.21703]
[1778444330226,29.69,81054.98,0.05,0.27349,0.00022,17.21458]
[1778444330243,29.69,81054.98,0.05,0.27349,0.00022,17.21458]
[1778444330436,29.69,81048.48,0.05,0.27209,0.00022,17.16946]
[1778444331916,29.69,81048.48,0.05,0.2721,0.00022,17.16972]
[1778444336350,29.69,81047.99,0.05,0.27203,0.00022,17.16741]
[1778444336358,29.69,81047.99,0.05,0.27203,0.00022,17.16741]
[1778444336720,29.7,81048.83,0.05,0.27223,0.00022,17.17385]
[1778444341376,29.7,81049.87,0.05,0.27249,0.00022,17.18224]
[1778444342825,29.7,81056.47,0.05,0.27393,0.00022,17.22876]
[1778444346445,29.71,81055.97,0.05,0.27385,0.00022,17.22597]
[1778444349622,29.71,81055.59,0.05,0.27378,0.00022,17.224]
[1778444352269,29.71,81059.08,0.05,0.27456,0.00022,17.24867]
[1778444356847,29.72,81052.74,0.05,0.27322,0.00022,17.20588]
[1778444356971,29.72,81052.74,0.05,0.27322,0.00022,17.20588]
[1778444357597,29.72,81052.74,0.05,0.27323,0.00022,17.20611]
[1778444362631,29.73,81051.44,0.05,0.27299,0.00022,17.1982]
[1778444367667,29.73,81050.75,0.05,0.27287,0.00022,17.19451]
[1778444372046,29.73,81050.11,0.05,0.27271,0.00022,17.1854]
[1778444377049,29.74,81055.15,0.05,0.27385,0.00022,17.2219]
[1778444382050,29.75,81053.07,0.05,0.27345,0.00022,17.20888]
[1778444387062,29.75,81052.06,0.05,0.27328,0.00022,17.20336]
[1778444392078,29.76,81051.12,0.05,0.27312,0.00022,17.19833]
[1778444393546,29.76,81050.87,0.05,0.27308,0.00022,17.19689]
[1778444393564,29.76,81050.87,0.05,0.27308,0.00022,17.19689]
[1778444393671,29.76,81050.87,0.05,0.27308,0.00022,17.19689]
[1778444393772,29.76,81050.87,0.05,0.27309,0.00022,17.19719]
[1778444394624,29.76,81050.87,0.05,0.27309,0.00022,17.19719]
[1778444394642,29.76,81050.87,0.05,0.27309,0.00022,17.19719]
[1778444394711,29.77,81050.87,0.05,0.2731,0.00022,17.19749]
[1778444398502,29.77,81053.2,0.05,0.27362,0.00022,17.21425]
[1778444398599,29.77,81049.11,0.05,0.27274,0.00022,17.18601]
[1778444399017,29.77,81049.11,0.05,0.27274,0.00022,17.18601]
[1778444399118,29.77,81046.07,0.05,0.27209,0.00022,17.16504]
[1778444399905,29.77,81046.07,0.05,0.27209,0.00022,17.16504]
[1778444401653,29.77,81046.0,0.05,0.27208,0.00022,17.16478]
[1778444406941,29.78,81047.11,0.05,0.27237,0.00022,17.17404]
[1778444412080,29.78,81048.56,0.05,0.2727,0.00022,17.18453]
[1778444414704,29.78,81048.32,0.05,0.27267,0.00022,17.18363]
[1778444414827,29.78,81048.32,0.05,0.27267,0.00022,17.18363]
[1778444414719,29.79,81048.32,0.05,0.27268,0.00022,17.18401]
[1778444416311,29.79,81062.63,0.05,0.27579,0.00022,17.28338]
[1778444417849,29.79,81062.63,0.05,0.27579,0.00022,17.28338]
[1778444417875,29.79,81062.63,0.05,0.27579,0.00022,17.28338]
[1778444421781,29.79,81066.4,0.05,0.27663,0.00022,17.31003]
[1778444421863,29.79,81068.67,0.05,0.27713,0.00022,17.32592]
[1778444423636,29.79,81073.53,0.05,0.27819,0.00022,17.35922]
[1778444424292,29.79,81085.94,0.05,0.28091,0.00022,17.44415]
[1778444430106,29.8,81091.0,0.05,0.28204,0.00022,17.47909]
[1778444435141,29.8,81094.86,0.05,0.28285,0.00022,17.50012]
[1778444436785,29.8,81094.86,0.05,0.28285,0.00022,17.50012]
[1778444436830,29.8,81095.24,0.05,0.28294,0.00022,17.50284]
[1778444437503,29.8,81104.06,0.05,0.28488,0.00022,17.56205]
[1778444437966,29.8,81104.06,0.05,0.28488,0.00022,17.56205]
[1778444438032,29.8,81104.06,0.05,0.28488,0.00022,17.56205]
[1778444438111,29.8,81104.06,0.05,0.28488,0.00022,17.56205]
[1778444438847,29.8,81112.04,0.05,0.28665,0.00022,17.61546]
[1778444442298,29.8,81112.89,0.05,0.28684,0.00022,17.62122]
[1778444442611,29.8,81112.89,0.05,0.28684,0.00022,17.62122]
[1778444442744,29.8,81112.89,0.05,0.28684,0.00022,17.62122]
[1778444442819,29.8,81112.89,0.05,0.28684,0.00022,17.62122]
[1778444442818,29.8,81114.23,0.05,0.28714,0.00022,17.63017]
[1778444442923,29.8,81114.23,0.05,0.28714,0.00022,17.63017]
[1778444442944,29.8,81114.23,0.05,0.28714,0.00022,17.63017]
[1778444443047,29.8,81114.23,0.05,0.28714,0.00022,17.63017]
[1778444443069,29.8,81114.23,0.05,0.28714,0.00022,17.63017]
[1778444443335,29.8,81114.23,0.05,0.28714,0.00022,17.63017]
[1778444443470,29.8,81114.23,0.05,0.28714,0.00022,17.63017]
[1778444443751,29.8,81150.13,0.05,0.29512,0.00022,17.86526]
[1778444444263,29.8,81150.13,0.05,0.29512,0.00022,17.86526]
[1778444444458,29.8,81150.13,0.05,0.29512,0.00022,17.86526]
[1778444444558,29.8,81148.3,0.05,0.29471,0.00022,17.85358]
[1778444445317,29.8,81148.3,0.05,0.29471,0.00022,17.85358]
[1778444445577,29.8,81150.39,0.05,0.29518,0.00022,17.86711]
[1778444447027,29.8,81150.39,0.05,0.29518,0.00022,17.86711]
[1778444447589,29.8,81150.39,0.05,0.29518,0.00022,17.86711]
[1778444447618,29.8,81149.06,0.05,0.29489,0.00022,17.85862]
[1778444447941,29.8,81149.06,0.05,0.29489,0.00022,17.85862]
[1778444448058,29.8,81149.06,0.05,0.29489,0.00022,17.85862]
[1778444448607,29.8,81156.75,0.05,0.29661,0.00022,17.90815]
[1778444453146,29.81,81152.15,0.05,0.29559,0.00022,17.87892]
[1778444453670,29.81,81153.62,0.05,0.29592,0.00022,17.88843]
[1778444458696,29.81,81153.31,0.05,0.29586,0.00022,17.88662]
[1778444459067,29.81,81155.9,0.05,0.29644,0.00022,17.90331]
[1778444465419,29.81,81162.88,0.05,0.29801,0.00022,17.94806]
[1778444468220,29.81,81162.22,0.05,0.29786,0.00022,17.94381]
[1778444468515,29.81,81162.22,0.05,0.29786,0.00022,17.94381]
[1778444469049,29.81,81161.99,0.05,0.29781,0.00022,17.94229]
[1778444469237,29.81,81161.99,0.05,0.29781,0.00022,17.94229]
[1778444469246,29.81,81161.99,0.05,0.29781,0.00022,17.94229]
[1778444469829,29.81,81161.99,0.05,0.29781,0.00022,17.94229]
[1778444469929,29.81,81161.99,0.05,0.29781,0.00022,17.94229]
[1778444469920,29.81,81155.95,0.05,0.29645,0.00022,17.90357]
[1778444472941,29.81,81157.41,0.05,0.29678,0.00022,17.91305]
[1778444473051,29.81,81161.8,0.05,0.29777,0.00022,17.94124]
[1778444473617,29.81,81161.8,0.05,0.29777,0.00022,17.94124]
[1778444473877,29.81,81161.8,0.05,0.29777,0.00022,17.94124]
[1778444473933,29.81,81170.46,0.05,0.29972,0.00023,17.99645]
[1778444474374,29.81,81170.46,0.05,0.29972,0.00023,17.99645]
[1778444474468,29.81,81176.71,0.05,0.30113,0.00023,18.03606]
[1778444477731,29.81,81175.02,0.05,0.30075,0.00023,18.0254]
[1778444477808,29.81,81177.54,0.05,0.30132,0.00023,18.04134]
[1778444483761,29.81,81179.2,0.05,0.3017,0.00023,18.05194]
[1778444487807,29.81,81182.21,0.05,0.30238,0.00023,18.07088]
[1778444487823,29.81,81178.94,0.05,0.30164,0.00023,18.0503]
[1778444489255,29.81,81178.94,0.05,0.30164,0.00023,18.05028]
[1778444495343,29.81,81177.16,0.05,0.3012,0.00023,18.03372]
[1778444497624,29.81,81175.61,0.05,0.30085,0.00023,18.02401]
[1778444497630,29.81,81175.61,0.05,0.30085,0.00023,18.02401]
[1778444497685,29.81,81167.7,0.05,0.29906,0.00022,17.97379]
[1778444499902,29.81,81167.7,0.05,0.29906,0.00022,17.97375]
[1778444499941,29.81,81168.12,0.05,0.29916,0.00023,17.97639]
[1778444503266,29.81,81169.4,0.05,0.29944,0.00023,17.98444]
[1778444503291,29.81,81169.4,0.05,0.29944,0.00023,17.98444]
[1778444503365,29.81,81169.4,0.05,0.29944,0.00023,17.98444]
[1778444503901,29.81,81159.31,0.05,0.29717,0.00022,17.92004]
[1778444507657,29.81,81153.17,0.05,0.29579,0.00022,17.88046]
[1778444512693,29.81,81148.93,0.05,0.29484,0.00022,17.85301]
[1778444513576,29.81,81148.93,0.05,0.29484,0.00022,17.85301]
[1778444516547,29.81,81142.47,0.05,0.29339,0.00022,17.81102]
[1778444520799,29.81,81141.51,0.05,0.29317,0.00022,17.80464]
[1778444522779,29.8,81148.54,0.05,0.29474,0.00022,17.85011]
[1778444525722,29.8,81146.59,0.05,0.2943,0.00022,17.83735]
[1778444525908,29.8,81146.59,0.05,0.2943,0.00022,17.83735]
[1778444526803,29.8,81142.96,0.05,0.29348,0.00022,17.81367]
[1778444527809,29.8,81131.83,0.05,0.291,0.00022,17.74103]
[1778444528865,29.8,81131.83,0.05,0.291,0.00022,17.74103]
[1778444528984,29.8,81131.83,0.05,0.291,0.00022,17.74103]
[1778444528966,29.8,81128.8,0.05,0.29033,0.00022,17.72118]
[1778444529198,29.8,81128.8,0.05,0.29033,0.00022,17.72118]
[1778444530894,29.8,81128.44,0.05,0.29025,0.00022,17.71885]
[1778444530934,29.8,81126.55,0.05,0.28983,0.00022,17.70646]
[1778444534806,29.8,81125.4,0.05,0.28958,0.00022,17.69902]
[1778444534823,29.8,81125.4,0.05,0.28958,0.00022,17.69902]
[1778444534834,29.8,81125.4,0.05,0.28958,0.00022,17.69902]
[1778444534958,29.8,81125.4,0.05,0.28958,0.00022,17.69902]
[1778444534987,29.8,81123.45,0.05,0.28915,0.00022,17.68622]
[1778444537828,29.8,81120.43,0.05,0.28848,0.00022,17.66639]
[1778444538058,29.81,81118.33,0.05,0.28802,0.00022,17.65257]
[1778444538324,29.81,81118.33,0.05,0.28802,0.00022,17.65257]
[1778444538410,29.81,81118.33,0.05,0.28802,0.00022,17.65257]
[1778444538466,29.81,81118.33,0.05,0.28802,0.00022,17.65257]
[1778444538590,29.81,81118.33,0.05,0.28802,0.00022,17.65257]
[1778444538727,29.81,81118.33,0.05,0.28802,0.00022,17.65257]
[1778444538763,29.81,81118.33,0.05,0.28802,0.00022,17.65257]
[1778444538785,29.81,81118.33,0.05,0.28802,0.00022,17.65257]
[1778444538904,29.81,81118.33,0.05,0.28802,0.00022,17.65257]
[1778444538997,29.81,81102.95,0.05,0.28463,0.00022,17.55026]
[1778444539703,29.81,81102.95,0.05,0.28463,0.00022,17.55026]
[1778444539725,29.81,81102.95,0.05,0.28463,0.00022,17.55026]
[1778444539901,29.81,81102.95,0.05,0.28463,0.00022,17.55017]
[1778444540918,29.81,81102.95,0.05,0.28463,0.00022,17.55017]
[1778444541011,29.81,81087.63,0.05,0.28126,0.00022,17.44703]
[1778444541408,29.81,81087.63,0.05,0.28126,0.00022,17.44703]
[1778444541433,29.81,81087.63,0.05,0.28126,0.00022,17.44703]
[1778444541993,29.81,81087.63,0.05,0.28126,0.00022,17.44703]
[1778444542002,29.81,81087.63,0.05,0.28126,0.00022,17.44703]
[1778444541918,29.81,81087.96,0.05,0.28134,0.00022,17.44934]
[1778444542055,29.81,81087.96,0.05,0.28134,0.00022,17.44934]
[1778444542152,29.81,81087.96,0.05,0.28134,0.00022,17.44934]
[1778444542949,29.81,81098.6,0.05,0.28368,0.00022,17.52119]
[1778444543087,29.81,81098.6,0.05,0.28368,0.00022,17.52119]
[1778444544132,29.81,81100.22,0.05,0.28404,0.00022,17.53215]
[1778444546512,29.81,81097.73,0.05,0.28349,0.00022,17.5155]
[1778444546952,29.81,81088.01,0.05,0.28136,0.00022,17.44999]
[1778444547360,29.81,81088.01,0.05,0.28136,0.00022,17.44999]
[1778444547880,29.81,81088.01,0.05,0.28136,0.00022,17.44999]
[1778444547979,29.81,81086.27,0.05,0.28098,0.00022,17.43832]
[1778444548138,29.81,81086.27,0.05,0.28098,0.00022,17.43832]
[1778444549902,29.81,81086.27,0.05,0.28099,0.00022,17.43843]
[1778444554001,29.81,81079.84,0.05,0.27955,0.00022,17.38968]
[1778444559036,29.81,81076.13,0.05,0.27873,0.00022,17.36424]
[1778444564326,29.81,81077.4,0.05,0.27902,0.00022,17.37327]
[1778444565667,29.81,81077.4,0.05,0.27902,0.00022,17.37327]
[1778444568205,29.81,81083.41,0.05,0.28035,0.00022,17.41462]
[1778444568525,29.81,81083.41,0.05,0.28035,0.00022,17.41462]
[1778444568914,29.81,81083.41,0.05,0.28035,0.00022,17.41462]
[1778444570784,29.82,81072.01,0.05,0.27787,0.00022,17.33725]
[1778444576028,29.82,81070.91,0.05,0.27765,0.00022,17.33003]
[1778444581194,29.82,81074.0,0.05,0.27833,0.00022,17.35163]
[1778444583925,29.82,81069.14,0.05,0.27728,0.00022,17.31838]
[1778444583961,29.82,81069.14,0.05,0.27728,0.00022,17.31838]
[1778444584067,29.82,81069.14,0.05,0.27728,0.00022,17.31838]
[1778444584065,29.82,81069.31,0.05,0.27731,0.00022,17.31953]
[1778444585176,29.82,81063.24,0.05,0.27599,0.00022,17.27783]
[1778444585225,29.82,81063.24,0.05,0.27599,0.00022,17.27783]
[1778444588827,29.82,81059.51,0.05,0.27519,0.00022,17.25225]
[1778444588867,29.82,81059.51,0.05,0.27519,0.00022,17.25231]
[1778444593863,29.82,81058.64,0.05,0.27501,0.00022,17.2465]
[1778444593974,29.82,81058.64,0.05,0.27501,0.00022,17.2465]
[1778444593986,29.82,81056.73,0.05,0.2746,0.00022,17.23345]
[1778444595027,29.82,81067.98,0.05,0.27704,0.00022,17.31098]
[1778444600036,29.82,81065.25,0.05,0.27646,0.00022,17.29245]
[1778444605367,29.82,81068.74,0.05,0.27722,0.00022,17.31652]
[1778444610367,29.82,81069.65,0.05,0.27743,0.00022,17.32304]
[1778444610608,29.82,81069.65,0.05,0.27743,0.00022,17.32304]
[1778444610894,29.82,81070.02,0.05,0.27751,0.00022,17.3257]
[1778444612822,29.83,81077.38,0.05,0.27907,0.00022,17.37056]
[1778444616446,29.83,81083.61,0.05,0.28043,0.00022,17.41295]
[1778444621481,29.82,81086.07,0.05,0.28096,0.00022,17.42944]
[1778444626491,29.82,81088.86,0.05,0.28155,0.00022,17.4476]
[1778444631509,29.82,81087.92,0.05,0.28134,0.00022,17.44114]
[1778444636521,29.82,81091.35,0.05,0.28209,0.00022,17.46428]
[1778444638933,29.82,81092.23,0.05,0.28228,0.00022,17.47019]
[1778444639090,29.82,81091.13,0.05,0.28204,0.00022,17.46275]
[1778444639158,29.82,81091.13,0.05,0.28204,0.00022,17.46275]
[1778444642941,29.82,81095.91,0.05,0.28308,0.00022,17.49491]
[1778444642998,29.82,81098.7,0.05,0.2837,0.00022,17.51372]
[1778444645944,29.82,81098.61,0.05,0.28368,0.00022,17.5132]
[1778444648674,29.82,81105.58,0.05,0.28522,0.00022,17.55999]
[1778444650804,29.82,81106.65,0.05,0.28546,0.00022,17.56713]
[1778444651069,29.82,81106.8,0.05,0.28549,0.00022,17.56814]
[1778444651837,29.82,81106.8,0.05,0.28549,0.00022,17.56814]
[1778444651895,29.82,81107.76,0.05,0.2857,0.00022,17.57455]
[1778444652900,29.82,81107.76,0.05,0.2857,0.00022,17.57455]
[1778444653048,29.82,81107.76,0.05,0.2857,0.00022,17.57455]
[1778444653069,29.82,81108.71,0.05,0.28591,0.00022,17.58097]
[1778444654281,29.82,81109.04,0.05,0.28599,0.00022,17.58327]
[1778444654959,29.82,81110.51,0.05,0.28632,0.00022,17.59314]
[1778444656771,29.82,81110.51,0.05,0.28632,0.00022,17.59323]
[1778444656809,29.82,81110.51,0.05,0.28632,0.00022,17.59323]
[1778444656911,29.82,81110.64,0.05,0.28635,0.00022,17.59417]
[1778444658500,29.82,81110.64,0.05,0.28635,0.00022,17.59425]
[1778444658741,29.82,81110.25,0.05,0.28627,0.00022,17.59173]
[1778444659244,29.82,81110.25,0.05,0.28627,0.00022,17.59173]
[1778444659426,29.82,81110.25,0.05,0.28627,0.00022,17.59173]
[1778444659749,29.82,81110.3,0.05,0.28628,0.00022,17.59214]
[1778444660756,29.82,81102.41,0.05,0.28455,0.00022,17.53947]
[1778444665792,29.83,81099.91,0.05,0.284,0.00022,17.52297]
[1778444670843,29.83,81100.33,0.05,0.2841,0.00022,17.52595]
[1778444676870,29.83,81102.02,0.05,0.28444,0.00022,17.53213]
[1778444677549,29.83,81102.02,0.05,0.28444,0.00022,17.53213]
[1778444682577,29.83,81106.89,0.05,0.28552,0.00022,17.56489]
[1778444687601,29.83,81104.89,0.05,0.28508,0.00022,17.55162]
[1778444692617,29.83,81109.19,0.05,0.28603,0.00022,17.58036]
[1778444694447,29.83,81108.87,0.05,0.28596,0.00022,17.57825]
[1778444697008,29.83,81097.11,0.05,0.28337,0.00022,17.4996]
[1778444697894,29.83,81097.11,0.05,0.28337,0.00022,17.4996]
[1778444698135,29.83,81097.11,0.05,0.28337,0.00022,17.4996]
[1778444698188,29.83,81098.4,0.05,0.28366,0.00022,17.50832]
[1778444699208,29.83,81098.4,0.05,0.28366,0.00022,17.50837]
[1778444700030,29.83,81098.67,0.05,0.28372,0.00022,17.51023]
[1778444702014,29.83,81098.96,0.05,0.28379,0.00022,17.51222]
[1778444702047,29.83,81099.57,0.05,0.28392,0.00022,17.51636]
[1778444702367,29.83,81099.57,0.05,0.28392,0.00022,17.51636]
[1778444702751,29.83,81099.57,0.05,0.28392,0.00022,17.51636]
[1778444703053,29.83,81099.29,0.05,0.28386,0.00022,17.51453]
[1778444703367,29.83,81099.29,0.05,0.28386,0.00022,17.51453]
[1778444703678,29.83,81099.29,0.05,0.28386,0.00022,17.51453]
[1778444704148,29.83,81099.23,0.05,0.28385,0.00022,17.51417]
[1778444704402,29.83,81099.23,0.05,0.28385,0.00022,17.51417]
[1778444704428,29.83,81099.23,0.05,0.28385,0.00022,17.51417]
[1778444704927,29.83,81099.23,0.05,0.28385,0.00022,17.51417]
[1778444705053,29.83,81099.23,0.05,0.28385,0.00022,17.51417]
[1778444705057,29.83,81099.23,0.05,0.28385,0.00022,17.51417]
[1778444705088,29.83,81096.23,0.05,0.28319,0.00022,17.49408]
[1778444710102,29.84,81090.9,0.05,0.28204,0.00022,17.45871]
[1778444715137,29.84,81093.81,0.05,0.28269,0.00022,17.4787]
[1778444718051,29.84,81094.98,0.05,0.28295,0.00022,17.48673]
[1778444723195,29.84,81100.43,0.05,0.28416,0.00022,17.52367]
[1778444731250,29.84,81100.8,0.05,0.28421,0.00022,17.52096]
[1778444732764,29.84,81100.8,0.05,0.28421,0.00022,17.52096]
[1778444735943,29.84,81100.84,0.05,0.28422,0.00022,17.52135]
[1778444735971,29.84,81100.84,0.05,0.28422,0.00022,17.52135]
[1778444736044,29.84,81100.73,0.05,0.2842,0.00022,17.52069]
[1778444740166,29.84,81101.45,0.05,0.28436,0.00022,17.52555]
[1778444740207,29.84,81101.45,0.05,0.28436,0.00022,17.52555]
[1778444740219,29.84,81101.45,0.05,0.28436,0.00022,17.52555]
[1778444740651,29.84,81101.8,0.05,0.28443,0.00022,17.52784]
[1778444744120,29.84,81102.31,0.05,0.28454,0.00022,17.53116]
[1778444744149,29.84,81102.21,0.05,0.28452,0.00022,17.5304]
[1778444744487,29.84,81102.21,0.05,0.28452,0.00022,17.5304]
[1778444745631,29.84,81102.2,0.05,0.28452,0.00022,17.53033]
[1778444746037,29.84,81102.17,0.05,0.28451,0.00022,17.53004]
[1778444747939,29.84,81102.17,0.05,0.28451,0.00022,17.53004]
[1778444748154,29.84,81102.17,0.05,0.28451,0.00022,17.53004]
[1778444748163,29.84,81101.95,0.05,0.28445,0.00022,17.52848]
[1778444750007,29.84,81101.95,0.05,0.28445,0.00022,17.52848]
[1778444750026,29.84,81101.95,0.05,0.28445,0.00022,17.52848]
[1778444750215,29.84,81101.95,0.05,0.28445,0.00022,17.52848]
[1778444750038,29.84,81101.9,0.05,0.28444,0.00022,17.52806]
[1778444755903,29.84,81101.31,0.05,0.2843,0.00022,17.52389]
[1778444755935,29.84,81101.31,0.05,0.2843,0.00022,17.52389]
[1778444756156,29.84,81101.47,0.05,0.28434,0.00022,17.52492]
[1778444761464,29.84,81102.1,0.05,0.28447,0.00022,17.52893]
[1778444763129,29.84,81102.1,0.05,0.28447,0.00022,17.52893]
[1778444763160,29.84,81102.1,0.05,0.28447,0.00022,17.52893]
[1778444763242,29.84,81102.49,0.05,0.28455,0.00022,17.53146]
[1778444765133,29.84,81113.92,0.05,0.28707,0.00022,17.60749]
[1778444773094,29.83,81113.96,0.05,0.28706,0.00022,17.6073]
[1778444776080,29.83,81112.76,0.05,0.28678,0.00022,17.59879]
[1778444776258,29.83,81114.38,0.05,0.28713,0.00022,17.60933]
[1778444781681,29.83,81117.62,0.05,0.28784,0.00022,17.6306]
[1778444787968,29.83,81116.72,0.05,0.28763,0.00022,17.62426]
[1778444788076,29.83,81116.72,0.05,0.28763,0.00022,17.62426]
[1778444788103,29.83,81116.72,0.05,0.28763,0.00022,17.62426]
[1778444788155,29.83,81115.97,0.05,0.28745,0.00022,17.61915]
[1778444788985,29.83,81109.14,0.05,0.28594,0.00022,17.5737]
[1778444791260,29.83,81107.23,0.05,0.28552,0.00022,17.56084]
[1778444796710,29.82,81106.27,0.05,0.28524,0.00022,17.54827]
[1778444801745,29.82,81105.4,0.05,0.28502,0.00022,17.54187]
[1778444806780,29.82,81105.76,0.05,0.28508,0.00022,17.54369]
[1778444811815,29.81,81108.5,0.05,0.28566,0.00022,17.56121]
[1778444816849,29.81,81108.66,0.05,0.28567,0.00022,17.56162]
[1778444818893,29.81,81108.66,0.05,0.28567,0.00022,17.56162]
[1778444821663,29.81,81108.58,0.05,0.28564,0.00022,17.56058]
[1778444824857,29.8,81108.58,0.05,0.28563,0.00022,17.56033]
[1778444830948,29.8,81108.64,0.05,0.28561,0.00022,17.55977]
[1778444836009,29.8,81109.31,0.05,0.28574,0.00022,17.56378]
[1778444841448,29.79,81108.85,0.05,0.28562,0.00022,17.56001]
[1778444847596,29.79,81109.16,0.05,0.28566,0.00022,17.56138]
[1778444853102,29.79,81109.88,0.05,0.28575,0.00022,17.56]
[1778444859144,29.78,81110.15,0.05,0.28579,0.00022,17.56109]
[1778444862356,29.78,81111.54,0.05,0.28609,0.00022,17.57013]
[1778444862558,29.78,81111.89,0.05,0.28616,0.00022,17.57242]
[1778444862608,29.78,81111.89,0.05,0.28616,0.00022,17.57242]
[1778444862701,29.78,81111.89,0.05,0.28616,0.00022,17.57242]
[1778444863174,29.78,81111.78,0.05,0.28614,0.00022,17.57165]
[1778444864190,29.78,81111.78,0.05,0.28614,0.00022,17.57165]
[1778444864222,29.78,81111.78,0.05,0.28614,0.00022,17.57165]
[1778444864231,29.78,81111.78,0.05,0.28614,0.00022,17.57165]
[1778444864284,29.78,81127.63,0.05,0.28965,0.00022,17.67673]
[1778444864962,29.78,81127.63,0.05,0.28965,0.00022,17.67673]
[1778444865305,29.78,81127.2,0.05,0.28956,0.00022,17.67387]
[1778444865723,29.78,81127.2,0.05,0.28956,0.00022,17.67387]
[1778444865801,29.78,81127.2,0.05,0.28956,0.00022,17.67387]
[1778444865841,29.78,81127.2,0.05,0.28956,0.00022,17.67387]
[1778444866193,29.78,81127.2,0.05,0.28956,0.00022,17.67391]
[1778444869318,29.78,81127.49,0.05,0.28962,0.00022,17.6759]
[1778444869533,29.78,81127.39,0.05,0.2896,0.00022,17.67528]
[1778444870221,29.78,81127.19,0.05,0.28956,0.00022,17.674]
[1778444871755,29.78,81127.78,0.05,0.28969,0.00022,17.67793]
[1778444872235,29.78,81129.62,0.05,0.2901,0.00022,17.68998]
[1778444874822,29.78,81133.18,0.05,0.29089,0.00022,17.71339]
[1778444877391,29.78,81135.17,0.05,0.29134,0.00022,17.72643]
[1778444879781,29.78,81136.3,0.05,0.29159,0.00022,17.73381]
[1778444881074,29.78,81136.93,0.05,0.29173,0.00022,17.73791]
[1778444881298,29.78,81139.2,0.05,0.29223,0.00022,17.75273]
[1778444886333,29.78,81144.55,0.05,0.29344,0.00022,17.78779]
[1778444886817,29.78,81144.55,0.05,0.29344,0.00022,17.78779]
[1778444886905,29.78,81144.55,0.05,0.29344,0.00022,17.78779]
[1778444888347,29.78,81135.89,0.05,0.2915,0.00022,17.73131]
[1778444892883,29.78,81131.03,0.05,0.29042,0.00022,17.69931]
[1778444893390,29.78,81131.03,0.05,0.29042,0.00022,17.69931]
[1778444894394,29.78,81129.45,0.05,0.29006,0.00022,17.68882]
[1778444899424,29.78,81128.14,0.05,0.28976,0.00022,17.67994]
[1778444903450,29.78,81128.28,0.05,0.28978,0.00022,17.68068]
[1778444903460,29.78,81128.28,0.05,0.28978,0.00022,17.68068]
[1778444903590,29.78,81128.28,0.05,0.28978,0.00022,17.68068]
[1778444903861,29.78,81127.13,0.05,0.28953,0.00022,17.67304]
[1778444908871,29.78,81123.55,0.05,0.28872,0.00022,17.64912]
[1778444909854,29.78,81123.05,0.05,0.28861,0.00022,17.64577]
[1778444912814,29.78,81117.74,0.05,0.28738,0.00022,17.60504]
[1778444912827,29.78,81117.74,0.05,0.28738,0.00022,17.60504]
[1778444912883,29.78,81118.81,0.05,0.28762,0.00022,17.61212]
[1778444918734,29.78,81119.51,0.05,0.28777,0.00022,17.61664]
[1778444920110,29.78,81119.79,0.05,0.28783,0.00022,17.61847]
[1778444920329,29.78,81121.45,0.05,0.2882,0.00022,17.62941]
[1778444920464,29.78,81121.45,0.05,0.2882,0.00022,17.62941]
[1778444920902,29.78,81121.45,0.05,0.2882,0.00022,17.62941]
[1778444921865,29.78,81127.0,0.05,0.28943,0.00022,17.66603]
[1778444922037,29.78,81127.0,0.05,0.28943,0.00022,17.66603]
[1778444922079,29.78,81132.29,0.05,0.2906,0.00022,17.70076]
[1778444928629,29.77,81129.33,0.05,0.28992,0.00022,17.68072]
[1778444933665,29.77,81127.22,0.05,0.28944,0.00022,17.66635]
[1778444938458,29.77,81126.77,0.05,0.28932,0.00022,17.66302]
[1778444938702,29.77,81126.77,0.05,0.28932,0.00022,17.66293]
[1778444943824,29.77,81125.38,0.05,0.289,0.00022,17.65347]
[1778444946231,29.77,81127.17,0.05,0.28939,0.00022,17.66512]
[1778444946332,29.76,81128.67,0.05,0.28972,0.00022,17.67482]
[1778444947841,29.76,81128.51,0.05,0.28968,0.00022,17.67366]
[1778444947904,29.76,81128.51,0.05,0.28968,0.00022,17.67366]
[1778444948001,29.76,81128.22,0.05,0.28961,0.00022,17.67164]
[1778444948608,29.76,81128.22,0.05,0.28961,0.00022,17.67164]
[1778444948773,29.76,81128.11,0.05,0.28959,0.00022,17.67092]
[1778444949995,29.76,81128.11,0.05,0.28959,0.00022,17.67092]
[1778444950187,29.76,81128.11,0.05,0.28959,0.00022,17.67092]
[1778444950249,29.76,81127.87,0.05,0.28953,0.00022,17.66913]
[1778444955252,29.76,81127.12,0.05,0.28935,0.00022,17.66388]
[1778444956259,29.76,81126.97,0.05,0.28931,0.00022,17.6627]
[1778444956414,29.76,81126.97,0.05,0.28931,0.00022,17.6626]
[1778444957008,29.76,81126.97,0.05,0.28931,0.00022,17.6626]
[1778444957269,29.76,81126.97,0.05,0.28931,0.00022,17.6626]
[1778444957354,29.76,81126.97,0.05,0.2893,0.00022,17.6625]
[1778444958574,29.76,81126.97,0.05,0.2893,0.00022,17.6625]
[1778444959234,29.76,81126.97,0.05,0.2893,0.00022,17.6625]
[1778444959344,29.76,81126.97,0.05,0.2893,0.00022,17.6625]
[1778444966068,29.76,81123.22,0.05,0.28845,0.00022,17.6371]
[1778444966296,29.75,81121.66,0.05,0.2881,0.00022,17.62661]
[1778444966831,29.75,81121.66,0.05,0.2881,0.00022,17.62661]
[1778444967103,29.75,81121.66,0.05,0.2881,0.00022,17.62661]
[1778444967121,29.75,81121.31,0.05,0.28802,0.00022,17.62422]
[1778444967555,29.75,81121.31,0.05,0.28802,0.00022,17.62422]
[1778444968235,29.75,81121.31,0.05,0.28802,0.00022,17.62422]
[1778444968324,29.75,81121.31,0.05,0.28802,0.00022,17.62422]
[1778444972714,29.75,81121.3,0.05,0.28796,0.00022,17.61834]
[1778444972940,29.75,81119.98,0.05,0.28766,0.00022,17.60958]
[1778444977975,29.75,81121.08,0.05,0.2879,0.00022,17.61651]
[1778444978653,29.75,81121.08,0.05,0.2879,0.00022,17.61651]
[1778444979356,29.75,81121.08,0.05,0.2879,0.00022,17.61651]
[1778444982012,29.75,81120.45,0.05,0.28775,0.00022,17.61214]
[1778444982308,29.75,81120.45,0.05,0.28775,0.00022,17.61214]
[1778444982389,29.75,81119.71,0.05,0.28758,0.00022,17.60717]
[1778444987033,29.75,81120.72,0.05,0.2878,0.00022,17.61364]
[1778444987274,29.75,81120.73,0.05,0.2878,0.00022,17.61364]
[1778444991827,29.75,81120.73,0.05,0.2878,0.00022,17.61358]
[1778444992287,29.75,81120.73,0.05,0.2878,0.00022,17.61358]
[1778444992326,29.75,81121.31,0.05,0.28792,0.00022,17.61717]
[1778444993092,29.75,81121.31,0.05,0.28792,0.00022,17.61717]
[1778444993387,29.75,81121.54,0.05,0.28797,0.00022,17.61864]
[1778444994678,29.75,81121.54,0.05,0.28796,0.00022,17.61857]
[1778444994688,29.75,81121.54,0.05,0.28796,0.00022,17.61857]
[1778444995340,29.75,81121.54,0.05,0.28796,0.00022,17.61857]
[1778444997535,29.74,81121.54,0.05,0.28796,0.00022,17.61837]
[1778444997596,29.74,81121.54,0.05,0.28796,0.00022,17.61837]
[1778444999122,29.74,81121.54,0.05,0.28795,0.00022,17.61824]
[1778445000969,29.74,81121.34,0.05,0.28791,0.00022,17.61685]
[1778445001296,29.74,81121.34,0.05,0.28791,0.00022,17.61685]
[1778445003353,29.74,81116.61,0.05,0.28685,0.00022,17.58519]
[1778445003363,29.74,81116.61,0.05,0.28685,0.00022,17.58519]
[1778445003454,29.74,81112.37,0.05,0.2859,0.00022,17.55679]
[1778445003964,29.74,81112.37,0.05,0.2859,0.00022,17.55679]
[1778445008583,29.74,81114.4,0.05,0.28634,0.00022,17.56983]
[1778445010007,29.74,81114.61,0.05,0.28638,0.00022,17.57112]
[1778445012697,29.74,81117.04,0.05,0.28692,0.00022,17.58724]
[1778445012789,29.74,81117.04,0.05,0.28692,0.00022,17.58724]
[1778445014038,29.74,81117.36,0.05,0.28699,0.00022,17.58933]
[1778445014092,29.74,81117.36,0.05,0.28699,0.00022,17.58933]
[1778445014105,29.74,81117.36,0.05,0.28699,0.00022,17.58933]
[1778445014338,29.74,81105.07,0.05,0.28426,0.00022,17.50711]
[1778445015245,29.74,81093.07,0.05,0.28162,0.00022,17.42602]
[1778445017511,29.74,81092.63,0.05,0.28151,0.00022,17.42276]
[1778445018251,29.74,81092.63,0.05,0.28151,0.00022,17.42276]
[1778445018347,29.74,81092.55,0.05,0.28149,0.00022,17.42217]
[1778445018701,29.74,81092.55,0.05,0.28149,0.00022,17.42217]
[1778445018721,29.74,81092.55,0.05,0.28149,0.00022,17.42217]
[1778445020450,29.73,81092.55,0.05,0.28149,0.00022,17.42213]
[1778445020478,29.73,81092.55,0.05,0.28149,0.00022,17.42213]
[1778445020755,29.73,81092.71,0.05,0.28152,0.00022,17.42318]
[1778445020778,29.73,81092.71,0.05,0.28152,0.00022,17.42318]
[1778445021313,29.73,81092.71,0.05,0.28152,0.00022,17.42318]
[1778445021324,29.73,81092.71,0.05,0.28152,0.00022,17.42318]
[1778445021348,29.73,81084.25,0.05,0.27966,0.00022,17.36562]
[1778445022345,29.73,81084.25,0.05,0.27966,0.00022,17.36562]
[1778445022357,29.73,81075.32,0.05,0.27771,0.00022,17.30439]
[1778445022994,29.73,81075.32,0.05,0.27771,0.00022,17.30439]
[1778445023784,29.73,81070.8,0.05,0.27672,0.00022,17.27325]
[1778445023977,29.73,81070.8,0.05,0.27672,0.00022,17.27325]
[1778445024369,29.73,81070.8,0.05,0.27672,0.00022,17.27325]
[1778445024456,29.73,81071.68,0.05,0.2769,0.00022,17.27919]
[1778445025332,29.73,81071.68,0.05,0.2769,0.00022,17.27919]
[1778445025512,29.73,81071.7,0.05,0.27691,0.00022,17.27935]
[1778445030537,29.73,81070.41,0.05,0.27662,0.00022,17.27015]
[1778445030683,29.73,81070.41,0.05,0.27662,0.00022,17.27015]
[1778445030739,29.73,81070.41,0.05,0.27662,0.00022,17.27015]
[1778445031152,29.73,81070.41,0.05,0.27662,0.00022,17.27015]
[1778445031183,29.73,81070.41,0.05,0.27662,0.00022,17.27015]
[1778445031370,29.73,81066.5,0.05,0.27572,0.00022,17.23761]
[1778445034543,29.73,81064.27,0.05,0.27523,0.00022,17.22214]
[1778445040544,29.73,81060.49,0.05,0.27441,0.00022,17.1961]
[1778445046796,29.73,81063.11,0.05,0.27499,0.00022,17.21468]
[1778445048098,29.73,81063.47,0.05,0.27507,0.00022,17.21723]
[1778445048103,29.73,81063.47,0.05,0.27507,0.00022,17.21723]
[1778445048465,29.73,81069.47,0.05,0.27639,0.00022,17.25881]
[1778445049472,29.74,81075.74,0.05,0.27776,0.00022,17.30204]
[1778445050330,29.74,81075.74,0.05,0.27776,0.00022,17.30204]
[1778445050334,29.74,81075.74,0.05,0.27776,0.00022,17.30204]
[1778445050479,29.74,81077.35,0.05,0.27811,0.00022,17.31316]
[1778445055515,29.74,81085.51,0.05,0.2799,0.00022,17.36898]
[1778445060549,29.74,81080.67,0.05,0.27885,0.00022,17.33613]
[1778445063286,29.74,81080.18,0.05,0.27874,0.00022,17.33286]
[1778445063571,29.74,81080.46,0.05,0.27881,0.00022,17.33491]
[1778445069171,29.74,81078.16,0.05,0.27832,0.00022,17.31971]
[1778445071462,29.74,81077.87,0.05,0.27827,0.00022,17.318]
[1778445071590,29.74,81077.87,0.05,0.27827,0.00022,17.318]
[1778445071664,29.74,81077.87,0.05,0.27827,0.00022,17.318]
[1778445071766,29.74,81078.5,0.05,0.27842,0.00022,17.32259]
[1778445071782,29.74,81078.5,0.05,0.27842,0.00022,17.32259]
[1778445071855,29.74,81078.5,0.05,0.27842,0.00022,17.32259]
[1778445072237,29.74,81077.99,0.05,0.2783,0.00022,17.3191]
[1778445073385,29.74,81077.99,0.05,0.2783,0.00022,17.3191]
[1778445073479,29.74,81069.34,0.05,0.27642,0.00022,17.25987]
[1778445074194,29.74,81069.34,0.05,0.27642,0.00022,17.25987]
[1778445074363,29.74,81069.34,0.05,0.27642,0.00022,17.25987]
[1778445074464,29.74,81065.92,0.05,0.27568,0.00022,17.23638]
[1778445074887,29.74,81065.92,0.05,0.27568,0.00022,17.23638]
[1778445075537,29.74,81065.92,0.05,0.27568,0.00022,17.23638]
[1778445075568,29.74,81065.92,0.05,0.27568,0.00022,17.23638]
[1778445075434,29.74,81065.78,0.05,0.27565,0.00022,17.23553]
[1778445075638,29.74,81065.78,0.05,0.27565,0.00022,17.23553]
[1778445080710,29.75,81068.41,0.05,0.27625,0.00022,17.25427]
[1778445083791,29.75,81068.03,0.05,0.27616,0.00022,17.25166]
[1778445083854,29.75,81068.03,0.05,0.27616,0.00022,17.25166]
[1778445084400,29.75,81068.03,0.05,0.27616,0.00022,17.25166]
[1778445085236,29.75,81066.04,0.05,0.27574,0.00022,17.2381]
[1778445085244,29.75,81066.04,0.05,0.27574,0.00022,17.2381]
[1778445085288,29.75,81066.04,0.05,0.27574,0.00022,17.2381]
[1778445085336,29.75,81061.56,0.05,0.27476,0.00022,17.20717]
[1778445088040,29.75,81048.23,0.05,0.27188,0.00022,17.11458]
[1778445090934,29.75,81053.44,0.05,0.27301,0.00022,17.15111]
[1778445091138,29.75,81053.44,0.05,0.27301,0.00022,17.15111]
[1778445091239,29.75,81049.8,0.05,0.27218,0.00022,17.12044]
[1778445091741,29.75,81049.8,0.05,0.27218,0.00022,17.12044]
[1778445092525,29.75,81049.8,0.05,0.27218,0.00022,17.12044]
[1778445093183,29.75,81045.5,0.05,0.27126,0.00022,17.09055]
[1778445093544,29.75,81045.5,0.05,0.27126,0.00022,17.09055]
[1778445093811,29.75,81042.69,0.05,0.27065,0.00022,17.07095]
[1778445095824,29.75,81050.17,0.05,0.27228,0.00022,17.1235]
[1778445100859,29.76,81046.83,0.05,0.27157,0.00022,17.10079]
[1778445103021,29.76,81045.75,0.05,0.27134,0.00022,17.09339]
[1778445103126,29.76,81045.75,0.05,0.27134,0.00022,17.09339]
[1778445103226,29.76,81047.07,0.05,0.27164,0.00022,17.10291]
[1778445105068,29.76,81047.07,0.05,0.27164,0.00022,17.10291]
[1778445105156,29.76,81047.07,0.05,0.27164,0.00022,17.10291]
[1778445105328,29.76,81039.99,0.05,0.27012,0.00022,17.05366]
[1778445106395,29.76,81039.99,0.05,0.27012,0.00022,17.05366]
[1778445106589,29.76,81034.75,0.05,0.26899,0.00022,17.01682]
[1778445108411,29.76,81034.21,0.05,0.26888,0.00022,17.01302]
[1778445108491,29.76,81034.21,0.05,0.26888,0.00022,17.01302]
[1778445108563,29.76,81034.21,0.05,0.26888,0.00022,17.01302]
[1778445108588,29.76,81038.77,0.05,0.26986,0.00022,17.04514]
[1778445110345,29.76,81045.68,0.05,0.27136,0.00022,17.09385]
[1778445116094,29.76,81043.66,0.05,0.27094,0.00022,17.08036]
[1778445116156,29.76,81043.66,0.05,0.27094,0.00022,17.08036]
[1778445116165,29.76,81043.66,0.05,0.27094,0.00022,17.08036]
[1778445116624,29.76,81043.66,0.05,0.27094,0.00022,17.08036]
[1778445116179,29.77,81043.09,0.05,0.27083,0.00022,17.0767]
[1778445117594,29.77,81043.09,0.05,0.27083,0.00022,17.0767]
[1778445117741,29.77,81043.09,0.05,0.27083,0.00022,17.0767]
[1778445118255,29.77,81042.16,0.05,0.27064,0.00022,17.07043]
[1778445122807,29.77,81042.3,0.05,0.27068,0.00022,17.0719]
[1778445123004,29.77,81042.3,0.05,0.27068,0.00022,17.0719]
[1778445123249,29.77,81042.3,0.05,0.27068,0.00022,17.0719]
[1778445123863,29.77,81043.51,0.05,0.27096,0.00022,17.08072]
[1778445126477,29.77,81048.4,0.05,0.27202,0.00022,17.11516]
[1778445126570,29.77,81056.47,0.05,0.27377,0.00022,17.17137]
[1778445130404,29.77,81062.77,0.05,0.27514,0.00022,17.21517]
[1778445130923,29.77,81062.77,0.05,0.27514,0.00022,17.21517]
[1778445131072,29.77,81062.77,0.05,0.27514,0.00022,17.21517]
[1778445132182,29.77,81072.02,0.05,0.27716,0.00022,17.27908]
[1778445133882,29.77,81072.02,0.05,0.27716,0.00022,17.27908]
[1778445134642,29.77,81072.02,0.05,0.27716,0.00022,17.27908]
[1778445135138,29.77,81072.3,0.05,0.27723,0.00022,17.28115]
[1778445135150,29.77,81072.3,0.05,0.27723,0.00022,17.28115]
[1778445135188,29.77,81072.3,0.05,0.27723,0.00022,17.28115]
[1778445135355,29.77,81072.3,0.05,0.27723,0.00022,17.28115]
[1778445135564,29.77,81072.3,0.05,0.27723,0.00022,17.28115]
[1778445135653,29.78,81069.92,0.05,0.27672,0.00022,17.2651]
[1778445137118,29.78,81061.83,0.05,0.27496,0.00022,17.20944]
[1778445138968,29.78,81059.06,0.05,0.27437,0.00022,17.19039]
[1778445139121,29.78,81059.06,0.05,0.27437,0.00022,17.19039]
[1778445139584,29.78,81058.27,0.05,0.2742,0.00022,17.18504]
[1778445144363,29.78,81054.98,0.05,0.2735,0.00022,17.16275]
[1778445144374,29.78,81054.98,0.05,0.2735,0.00022,17.16275]
[1778445144484,29.78,81054.98,0.05,0.2735,0.00022,17.16275]
[1778445144485,29.78,81051.68,0.05,0.27279,0.00022,17.13995]
[1778445145989,29.78,81050.53,0.05,0.27255,0.00022,17.13211]
[1778445146953,29.78,81050.53,0.05,0.27255,0.00022,17.13218]
[1778445152218,29.78,81047.1,0.05,0.27178,0.00022,17.10335]
[1778445154632,29.79,81037.77,0.05,0.26978,0.00022,17.03828]
[1778445156053,29.79,81037.77,0.05,0.26978,0.00022,17.03829]
[1778445156116,29.79,81037.77,0.05,0.26978,0.00022,17.03829]
[1778445156247,29.79,81037.29,0.05,0.26968,0.00022,17.03499]
[1778445158395,29.79,81036.92,0.05,0.2696,0.00022,17.03246]
[1778445158989,29.79,81035.76,0.05,0.26935,0.00022,17.02439]
[1778445164306,29.79,81034.27,0.05,0.26905,0.00021,17.01449]
[1778445168962,29.79,81034.61,0.05,0.26913,0.00021,17.01728]
[1778445174332,29.79,81029.66,0.05,0.26809,0.00021,16.98296]
[1778445174385,29.79,81029.66,0.05,0.26809,0.00021,16.98296]
[1778445174528,29.79,81029.66,0.05,0.26809,0.00021,16.98296]
[1778445174608,29.79,81024.24,0.05,0.26693,0.00021,16.94482]
[1778445174798,29.79,81024.24,0.05,0.26693,0.00021,16.94482]
[1778445175167,29.79,81024.24,0.05,0.26693,0.00021,16.94482]
[1778445175376,29.79,81024.24,0.05,0.26693,0.00021,16.94482]
[1778445175476,29.79,81024.24,0.05,0.26693,0.00021,16.94482]
[1778445175577,29.79,81024.24,0.05,0.26693,0.00021,16.94482]
[1778445175617,29.79,80993.82,0.05,0.26046,0.00021,16.7278]
[1778445177456,29.79,80993.82,0.05,0.26046,0.00021,16.7278]
[1778445177475,29.79,80993.82,0.05,0.26046,0.00021,16.7278]
[1778445177605,29.79,80976.83,0.05,0.25688,0.00021,16.60496]
[1778445177893,29.79,80976.83,0.05,0.25688,0.00021,16.60496]
[1778445177928,29.79,80976.83,0.05,0.25688,0.00021,16.60496]
[1778445178684,29.8,80969.47,0.05,0.25535,0.00021,16.55155]
[1778445179220,29.8,80969.47,0.05,0.25535,0.00021,16.55155]
[1778445179229,29.8,80969.47,0.05,0.25535,0.00021,16.55155]
[1778445179363,29.8,80969.47,0.05,0.25535,0.00021,16.55155]
[1778445179424,29.8,80963.77,0.05,0.25416,0.00021,16.51012]
[1778445179828,29.8,80963.77,0.05,0.25416,0.00021,16.51012]
[1778445180422,29.8,80963.77,0.05,0.25417,0.00021,16.5104]
[1778445181427,29.8,80970.89,0.05,0.25567,0.00021,16.56274]
[1778445182485,29.8,80979.9,0.05,0.25757,0.00021,16.62855]
[1778445183009,29.8,80979.9,0.05,0.25757,0.00021,16.62855]
[1778445183549,29.8,80979.9,0.05,0.25757,0.00021,16.62855]
[1778445183553,29.8,80979.9,0.05,0.25757,0.00021,16.62855]
[1778445183602,29.8,80979.9,0.05,0.25757,0.00021,16.62855]
[1778445183659,29.8,80980.99,0.05,0.2578,0.00021,16.63668]
[1778445183907,29.8,80980.99,0.05,0.2578,0.00021,16.63668]
[1778445183927,29.8,80980.99,0.05,0.2578,0.00021,16.63668]
[1778445184214,29.8,80980.99,0.05,0.2578,0.00021,16.63668]
[1778445184369,29.8,80980.99,0.05,0.2578,0.00021,16.63668]
[1778445184507,29.8,80980.99,0.05,0.2578,0.00021,16.63668]
[1778445184585,29.8,80980.99,0.05,0.2578,0.00021,16.63668]
[1778445184689,29.8,80966.18,0.05,0.25471,0.00021,16.52915]
[1778445185254,29.8,80966.18,0.05,0.25471,0.00021,16.52915]
[1778445185702,29.8,80956.11,0.05,0.25261,0.00021,16.45556]
[1778445185782,29.8,80956.11,0.05,0.25261,0.00021,16.45556]
[1778445185962,29.8,80956.11,0.05,0.25261,0.00021,16.45556]
[1778445186469,29.8,80956.11,0.05,0.25262,0.00021,16.45583]
[1778445187665,29.8,80956.11,0.05,0.25262,0.00021,16.45583]
[1778445187819,29.81,80956.35,0.05,0.25268,0.00021,16.45793]
[1778445189491,29.81,80947.19,0.05,0.25079,0.00021,16.39117]
[1778445190124,29.81,80947.19,0.05,0.25079,0.00021,16.39117]
[1778445190126,29.81,80947.19,0.05,0.25079,0.00021,16.39117]
[1778445190156,29.81,80947.19,0.05,0.25079,0.00021,16.39117]
[1778445190499,29.81,80940.63,0.05,0.24945,0.00021,16.34311]
[1778445192409,29.81,80939.9,0.05,0.24931,0.00021,16.33811]
[1778445192540,29.81,80939.9,0.05,0.24931,0.00021,16.33811]
[1778445192599,29.81,80939.9,0.05,0.24931,0.00021,16.33811]
[1778445192699,29.81,80926.41,0.05,0.24654,0.00021,16.23831]
[1778445193060,29.81,80926.41,0.05,0.24654,0.00021,16.23831]
[1778445193682,29.82,80916.29,0.05,0.24449,0.0002,16.16365]
[1778445194101,29.82,80916.29,0.05,0.24449,0.0002,16.16365]
[1778445194117,29.82,80916.29,0.05,0.24449,0.0002,16.16365]
[1778445194541,29.82,80915.72,0.05,0.24437,0.0002,16.15938]
[1778445194751,29.82,80915.72,0.05,0.24437,0.0002,16.15938]
[1778445194862,29.82,80915.72,0.05,0.24437,0.0002,16.15938]
[1778445195550,29.82,80915.72,0.05,0.24437,0.0002,16.15938]
[1778445195651,29.83,80897.69,0.05,0.24082,0.0002,16.02806]
[1778445197558,29.87,80891.18,0.05,0.23977,0.0002,15.98878]
[1778445198478,29.87,80891.18,0.05,0.23977,0.0002,15.98878]
[1778445198655,29.89,80908.36,0.05,0.24343,0.0002,16.12408]
[1778445199624,29.91,80920.56,0.05,0.24607,0.0002,16.22051]
[1778445199995,29.91,80920.56,0.05,0.24607,0.0002,16.22051]
[1778445200583,29.93,80929.28,0.05,0.24803,0.00021,16.29132]
[1778445202601,29.95,80933.47,0.05,0.24901,0.00021,16.32636]
[1778445202875,29.95,80933.47,0.05,0.24901,0.00021,16.32636]
[1778445202917,29.95,80933.47,0.05,0.24901,0.00021,16.32636]
[1778445203025,29.95,80933.47,0.05,0.24901,0.00021,16.32636]
[1778445203264,29.95,80933.47,0.05,0.24901,0.00021,16.32636]
[1778445203274,29.95,80933.47,0.05,0.24901,0.00021,16.32636]
[1778445203602,29.95,80933.65,0.05,0.24905,0.00021,16.32796]
[1778445204006,29.95,80933.65,0.05,0.24905,0.00021,16.32796]
[1778445204017,29.95,80933.65,0.05,0.24905,0.00021,16.32796]
[1778445204108,29.95,80933.65,0.05,0.24905,0.00021,16.32796]
[1778445204138,29.95,80933.65,0.05,0.24905,0.00021,16.32796]
[1778445204609,29.95,80926.17,0.05,0.24753,0.0002,16.27297]
[1778445204789,29.95,80926.17,0.05,0.24753,0.0002,16.27297]
[1778445204853,29.95,80926.17,0.05,0.24753,0.0002,16.27297]
[1778445205616,29.95,80919.91,0.05,0.24626,0.0002,16.22728]
[1778445206590,29.95,80919.91,0.05,0.24626,0.0002,16.22728]
[1778445206621,29.95,80919.91,0.05,0.24626,0.0002,16.22728]
[1778445206708,29.95,80929.02,0.05,0.24813,0.00021,16.29476]
[1778445207672,29.96,80917.56,0.05,0.2458,0.0002,16.21047]
[1778445212672,29.96,80915.93,0.05,0.24547,0.0002,16.19445]
[1778445217703,29.97,80918.56,0.05,0.24607,0.0002,16.21624]
[1778445219219,29.97,80918.56,0.05,0.24608,0.0002,16.21667]
[1778445219719,29.98,80920.11,0.05,0.24641,0.0002,16.22858]
[1778445225758,29.98,80924.75,0.05,0.24742,0.0002,16.26511]
[1778445230803,29.99,80925.47,0.05,0.24762,0.0002,16.27237]
[1778445231764,29.99,80925.47,0.05,0.24762,0.0002,16.27237]
[1778445232661,29.99,80934.41,0.05,0.24948,0.00021,16.33904]
[1778445235213,30.0,80939.3,0.05,0.2505,0.00021,16.37554]
[1778445235230,30.0,80939.3,0.05,0.2505,0.00021,16.37554]
[1778445235612,30.0,80942.33,0.05,0.25113,0.00021,16.39801]
[1778445237470,30.0,80946.1,0.05,0.25192,0.00021,16.42604]
[1778445237482,30.0,80946.1,0.05,0.25192,0.00021,16.42604]
[1778445239937,30.0,80953.27,0.05,0.25344,0.00021,16.47956]
[1778445242031,30.01,80953.27,0.05,0.25345,0.00021,16.47993]
[1778445242694,30.01,80956.57,0.05,0.25416,0.00021,16.50469]
[1778445244780,30.01,80967.89,0.05,0.25653,0.00021,16.5875]
[1778445245010,30.01,80967.89,0.05,0.25653,0.00021,16.5875]
[1778445245588,30.01,80967.89,0.05,0.25653,0.00021,16.5875]
[1778445245643,30.01,80967.89,0.05,0.25653,0.00021,16.5875]
[1778445245769,30.01,80967.89,0.05,0.25653,0.00021,16.5875]
[1778445245773,30.01,80971.03,0.05,0.2572,0.00021,16.6105]
[1778445245792,30.01,80971.03,0.05,0.2572,0.00021,16.6105]
[1778445247107,30.01,80975.56,0.05,0.25816,0.00021,16.64344]
[1778445247612,30.02,80978.21,0.05,0.25872,0.00021,16.66282]
[1778445247860,30.02,80978.21,0.05,0.25872,0.00021,16.66282]
[1778445248029,30.02,80978.21,0.05,0.25872,0.00021,16.66282]
[1778445248633,30.02,80978.21,0.05,0.25872,0.00021,16.66282]
[1778445248786,30.02,80977.78,0.05,0.25864,0.00021,16.66003]
[1778445254165,30.02,80981.48,0.05,0.25945,0.00021,16.68794]
[1778445254168,30.02,80981.48,0.05,0.25945,0.00021,16.68794]
[1778445254266,30.03,80978.39,0.05,0.25882,0.00021,16.66632]
[1778445258598,30.03,80978.72,0.05,0.25891,0.00021,16.66917]
[1778445258758,30.03,80978.72,0.05,0.25891,0.00021,16.66917]
[1778445258699,30.03,80979.82,0.05,0.25915,0.00021,16.67754]
[1778445260109,30.03,80981.51,0.05,0.25951,0.00021,16.68965]
[1778445260382,30.03,80981.58,0.05,0.25953,0.00021,16.69061]
[1778445264632,30.03,80987.09,0.05,0.2607,0.00021,16.73042]
[1778445264653,30.03,80987.09,0.05,0.2607,0.00021,16.73042]
[1778445264791,30.03,80987.64,0.05,0.26083,0.00021,16.73478]
[1778445266191,30.03,80987.64,0.05,0.26083,0.00021,16.73478]
[1778445266380,30.03,80987.64,0.05,0.26083,0.00021,16.73478]
[1778445266404,30.03,80987.64,0.05,0.26083,0.00021,16.73478]
[1778445266502,30.03,80987.64,0.05,0.26083,0.00021,16.73478]
[1778445266553,30.03,80987.64,0.05,0.26083,0.00021,16.73478]
[1778445266601,30.04,80992.86,0.05,0.26194,0.00021,16.77255]
[1778445268251,30.04,80992.86,0.05,0.26194,0.00021,16.77255]
[1778445268503,30.04,80989.47,0.05,0.26125,0.00021,16.74896]
[1778445268884,30.04,80989.47,0.05,0.26125,0.00021,16.74896]
[1778445274365,30.04,80990.48,0.05,0.26144,0.00021,16.75169]
[1778445278450,30.05,80990.59,0.05,0.2615,0.00021,16.75336]
[1778445283796,30.06,80989.89,0.05,0.2614,0.00021,16.75013]
[1778445285785,30.06,80978.93,0.05,0.25914,0.00021,16.67293]
[1778445290810,30.07,80978.45,0.05,0.25907,0.00021,16.67067]
[1778445293272,30.07,80973.78,0.05,0.25812,0.00021,16.63798]
[1778445293284,30.07,80973.78,0.05,0.25812,0.00021,16.63798]
[1778445293747,30.07,80973.73,0.05,0.25812,0.00021,16.63784]
[1778445294173,30.07,80973.73,0.05,0.25812,0.00021,16.63784]
[1778445294356,30.07,80973.73,0.05,0.25812,0.00021,16.63784]
[1778445294834,30.07,80973.73,0.05,0.25812,0.00021,16.63784]
[1778445294484,30.07,80969.57,0.05,0.25726,0.00021,16.60816]
[1778445294996,30.07,80969.57,0.05,0.25726,0.00021,16.60816]
[1778445295251,30.07,80969.47,0.05,0.25723,0.00021,16.60744]
[1778445296273,30.07,80955.51,0.05,0.25434,0.00021,16.50682]
[1778445297151,30.07,80955.51,0.05,0.25434,0.00021,16.50682]
[1778445297164,30.07,80955.51,0.05,0.25434,0.00021,16.50682]
[1778445297264,30.07,80955.51,0.05,0.25435,0.00021,16.50715]
[1778445301091,30.08,80956.06,0.05,0.25449,0.00021,16.51201]
[1778445301137,30.08,80956.06,0.05,0.25449,0.00021,16.51201]
[1778445301742,30.08,80952.96,0.05,0.25387,0.00021,16.49014]
[1778445304968,30.08,80952.77,0.05,0.25385,0.00021,16.48943]
[1778445305375,30.08,80952.77,0.05,0.25385,0.00021,16.48943]
[1778445305410,30.08,80952.77,0.05,0.25385,0.00021,16.48943]
[1778445305426,30.08,80952.77,0.05,0.25385,0.00021,16.48943]
[1778445305486,30.08,80952.1,0.05,0.25373,0.00021,16.48525]
[1778445307111,30.08,80952.1,0.05,0.25373,0.00021,16.48525]
[1778445307382,30.08,80952.1,0.05,0.25373,0.00021,16.48525]
[1778445307683,30.09,80941.65,0.05,0.25159,0.00021,16.40972]
[1778445308016,30.09,80941.65,0.05,0.25159,0.00021,16.40972]
[1778445308206,30.09,80941.65,0.05,0.25159,0.00021,16.40972]
[1778445308344,30.09,80941.65,0.05,0.25159,0.00021,16.40972]
[1778445309392,30.09,80941.65,0.05,0.25159,0.00021,16.40972]
[1778445309815,30.09,80941.65,0.05,0.25159,0.00021,16.40972]
[1778445309821,30.09,80941.18,0.05,0.25151,0.00021,16.40689]
[1778445310381,30.09,80941.18,0.05,0.25151,0.00021,16.40689]
[1778445310472,30.09,80936.45,0.05,0.25054,0.00021,16.37262]
[1778445316400,30.1,80939.09,0.05,0.25115,0.00021,16.39398]
[1778445317419,30.1,80946.33,0.05,0.25265,0.00021,16.44707]
[1778445318768,30.1,80946.33,0.05,0.25265,0.00021,16.44707]
[1778445319793,30.1,80951.5,0.05,0.25373,0.00021,16.48513]
[1778445321776,30.1,80951.77,0.05,0.25379,0.00021,16.48732]
[1778445321804,30.1,80953.07,0.05,0.25407,0.00021,16.49696]
[1778445321911,30.1,80953.07,0.05,0.25407,0.00021,16.49696]
[1778445321965,30.1,80953.07,0.05,0.25407,0.00021,16.49696]
[1778445322847,30.1,80963.32,0.05,0.2562,0.00021,16.57134]
[1778445323779,30.11,80970.44,0.05,0.25769,0.00021,16.62283]
[1778445324692,30.11,80970.44,0.05,0.25769,0.00021,16.62283]
[1778445324767,30.11,80970.44,0.05,0.25769,0.00021,16.62283]
[1778445324819,30.11,80970.76,0.05,0.25776,0.00021,16.62531]
[1778445330497,30.11,80972.41,0.05,0.25812,0.00021,16.63783]
[1778445332932,30.11,80973.02,0.05,0.25821,0.00021,16.63698]
[1778445333715,30.11,80973.02,0.05,0.25821,0.00021,16.63698]
[1778445333852,30.11,80973.02,0.05,0.25821,0.00021,16.63698]
[1778445334526,30.11,80972.94,0.05,0.2582,0.00021,16.63668]
[1778445335627,30.11,80980.48,0.05,0.25979,0.00021,16.69087]
[1778445340650,30.12,80978.1,0.05,0.25931,0.00021,16.6746]
[1778445344625,30.12,80983.27,0.05,0.26042,0.00021,16.71245]
[1778445345308,30.12,80983.32,0.05,0.26044,0.00021,16.71307]
[1778445345370,30.12,80983.32,0.05,0.26044,0.00021,16.71307]
[1778445345628,30.12,80988.64,0.05,0.26156,0.00021,16.75118]
[1778445347477,30.12,80988.64,0.05,0.26157,0.00021,16.75144]
[1778445347655,30.12,80988.64,0.05,0.26157,0.00021,16.75144]
[1778445347722,30.12,80990.37,0.05,0.26194,0.00021,16.76394]
[1778445353659,30.13,80982.55,0.05,0.26033,0.00021,16.70941]
[1778445358693,30.13,80990.72,0.05,0.26207,0.00021,16.7684]
[1778445361077,30.13,80992.68,0.05,0.26249,0.00021,16.78253]
[1778445361140,30.13,80992.68,0.05,0.26249,0.00021,16.78253]
[1778445361345,30.13,80992.68,0.05,0.26249,0.00021,16.78253]
[1778445361824,30.13,80975.38,0.05,0.25887,0.00021,16.6595]
[1778445363729,30.14,80968.83,0.05,0.25752,0.00021,16.6129]
[1778445364385,30.14,80968.83,0.05,0.25752,0.00021,16.6129]
[1778445365707,30.14,80968.64,0.05,0.25749,0.00021,16.61179]
[1778445365907,30.14,80976.77,0.05,0.25919,0.00021,16.67026]
[1778445366667,30.14,80976.77,0.05,0.25919,0.00021,16.67026]
[1778445366903,30.14,80991.11,0.05,0.2622,0.00021,16.77254]
[1778445368648,30.14,80996.55,0.05,0.26335,0.00021,16.81124]
[1778445368860,30.14,80998.86,0.05,0.26384,0.00021,16.82784]
[1778445369187,30.14,80998.86,0.05,0.26384,0.00021,16.82784]
[1778445369214,30.14,80998.86,0.05,0.26384,0.00021,16.82784]
[1778445369361,30.14,80998.86,0.05,0.26384,0.00021,16.82784]
[1778445369775,30.14,80998.86,0.05,0.26385,0.00021,16.82819]
[1778445370167,30.14,80998.86,0.05,0.26385,0.00021,16.82819]
[1778445370657,30.14,80998.86,0.05,0.26385,0.00021,16.82819]
[1778445370782,30.14,80990.08,0.05,0.26201,0.00021,16.76609]
[1778445374810,30.14,80979.88,0.05,0.25989,0.00021,16.69414]
[1778445374968,30.14,80979.88,0.05,0.25989,0.00021,16.69414]
[1778445375258,30.14,80979.88,0.05,0.25989,0.00021,16.69414]
[1778445375916,30.14,80979.88,0.05,0.25989,0.00021,16.69414]
[1778445375817,30.15,80977.2,0.05,0.25934,0.00021,16.67533]
[1778445378838,30.15,80963.54,0.05,0.25651,0.00021,16.57785]
[1778445383874,30.15,80962.58,0.05,0.25635,0.00021,16.57234]
[1778445387360,30.16,80964.56,0.05,0.25679,0.00021,16.58746]
[1778445389851,30.16,80974.04,0.05,0.25877,0.00021,16.65593]
[1778445389936,30.16,80974.65,0.05,0.25891,0.00021,16.66051]
[1778445394809,30.16,80980.67,0.05,0.26013,0.00021,16.69855]
[1778445395967,30.16,80987.92,0.05,0.26166,0.00021,16.75038]
[1778445396079,30.16,80987.92,0.05,0.26166,0.00021,16.75038]
[1778445396971,30.17,80991.84,0.05,0.26249,0.00021,16.77836]
[1778445398984,30.17,81000.48,0.05,0.26432,0.00021,16.83966]
[1778445399300,30.17,81000.48,0.05,0.26432,0.00021,16.83966]
[1778445399308,30.17,81000.48,0.05,0.26432,0.00021,16.83966]
[1778445399395,30.17,81001.33,0.05,0.2645,0.00021,16.84564]
[1778445401321,30.17,81000.79,0.05,0.2644,0.00021,16.84228]
[1778445401334,30.17,81000.79,0.05,0.2644,0.00021,16.84228]
[1778445401781,30.17,81000.79,0.05,0.2644,0.00021,16.84228]
[1778445401805,30.17,81000.79,0.05,0.2644,0.00021,16.84228]
[1778445401932,30.17,81000.79,0.05,0.2644,0.00021,16.84228]
[1778445407044,30.17,81000.1,0.05,0.26428,0.00021,16.83853]
[1778445409500,30.18,81006.53,0.05,0.26565,0.00021,16.88416]
[1778445410794,30.18,81007.57,0.05,0.26589,0.00021,16.89185]
[1778445410954,30.18,81007.51,0.05,0.26588,0.00021,16.8916]
[1778445412621,30.18,81015.59,0.05,0.2676,0.00021,16.94839]
[1778445414341,30.18,81015.59,0.05,0.2676,0.00021,16.94839]
[1778445414638,30.18,81025.8,0.05,0.26977,0.00021,17.01967]
[1778445417861,30.18,81035.05,0.05,0.27176,0.00021,17.08394]
[1778445423159,30.18,81041.74,0.05,0.2732,0.00021,17.13045]
[1778445427024,30.19,81051.97,0.05,0.27541,0.00021,17.20089]
[1778445427143,30.19,81051.97,0.05,0.27541,0.00021,17.20089]
[1778445432116,30.19,81055.07,0.05,0.27609,0.00021,17.22231]
[1778445432136,30.19,81055.07,0.05,0.27609,0.00021,17.22231]
[1778445432224,30.19,81055.07,0.05,0.27609,0.00021,17.22231]
[1778445437258,30.19,81058.69,0.05,0.27687,0.00022,17.24709]
[1778445439456,30.19,81059.49,0.05,0.27705,0.00022,17.25255]
[1778445439896,30.19,81058.86,0.05,0.27691,0.00022,17.24835]
[1778445441118,30.19,81061.56,0.05,0.2775,0.00022,17.26667]
[1778445441324,30.19,81061.56,0.05,0.2775,0.00022,17.26667]
[1778445441426,30.19,81063.51,0.05,0.27792,0.00022,17.27985]
[1778445442847,30.19,81063.51,0.05,0.27792,0.00022,17.27985]
[1778445442996,30.19,81064.1,0.05,0.27805,0.00022,17.28386]
[1778445443251,30.19,81064.1,0.05,0.27805,0.00022,17.28386]
[1778445443509,30.19,81064.1,0.05,0.27805,0.00022,17.28386]
[1778445443571,30.19,81054.46,0.05,0.27597,0.00021,17.21853]
[1778445444391,30.19,81054.46,0.05,0.27597,0.00021,17.21853]
[1778445444418,30.19,81050.63,0.05,0.27515,0.00021,17.19252]
[1778445446028,30.19,81050.63,0.05,0.27515,0.00021,17.19252]
[1778445446459,30.19,81050.63,0.05,0.27515,0.00021,17.19252]
[1778445446552,30.19,81054.76,0.05,0.27604,0.00021,17.22077]
[1778445447338,30.19,81054.76,0.05,0.27604,0.00021,17.22077]
[1778445447398,30.19,81054.76,0.05,0.27604,0.00021,17.22077]
[1778445447427,30.19,81054.76,0.05,0.27604,0.00021,17.22077]
[1778445447648,30.19,81054.76,0.05,0.27604,0.00021,17.22077]
[1778445447668,30.19,81054.76,0.05,0.27604,0.00021,17.22077]
[1778445447767,30.19,81054.76,0.05,0.27604,0.00021,17.22082]
[1778445448257,30.19,81054.76,0.05,0.27604,0.00021,17.22082]
[1778445448373,30.19,81054.76,0.05,0.27604,0.00021,17.22082]
[1778445448710,30.19,81054.76,0.05,0.27604,0.00021,17.22082]
[1778445448749,30.19,81054.76,0.05,0.27604,0.00021,17.22082]
[1778445448750,30.19,81054.76,0.05,0.27604,0.00021,17.22082]
[1778445448787,30.19,81054.76,0.05,0.27604,0.00021,17.22082]
[1778445448809,30.19,81054.76,0.05,0.27604,0.00021,17.22082]
[1778445448990,30.19,81054.76,0.05,0.27604,0.00021,17.22082]
[1778445449020,30.19,81054.76,0.05,0.27604,0.00021,17.22082]
[1778445448881,30.19,81057.3,0.05,0.27659,0.00022,17.23816]
[1778445449206,30.19,81057.3,0.05,0.27659,0.00022,17.23816]
[1778445449230,30.19,81057.3,0.05,0.27659,0.00022,17.23816]
[1778445449237,30.19,81057.3,0.05,0.27659,0.00022,17.23816]
[1778445449250,30.19,81057.3,0.05,0.27659,0.00022,17.23816]
[1778445449861,30.19,81062.85,0.05,0.27779,0.00022,17.27574]
[1778445451999,30.19,81063.77,0.05,0.27799,0.00022,17.282]
[1778445456747,30.19,81074.18,0.05,0.2802,0.00022,17.34683]
[1778445457309,30.19,81074.18,0.05,0.2802,0.00022,17.34683]
[1778445457978,30.19,81074.18,0.05,0.2802,0.00022,17.34683]
[1778445458697,30.19,81074.18,0.05,0.2802,0.00022,17.34683]
[1778445459021,30.19,81076.07,0.05,0.28061,0.00022,17.35963]
[1778445460433,30.2,81080.37,0.05,0.28155,0.00022,17.38846]
[1778445460499,30.2,81080.37,0.05,0.28155,0.00022,17.38846]
[1778445460965,30.2,81081.09,0.05,0.2817,0.00022,17.39332]
[1778445461398,30.2,81081.09,0.05,0.2817,0.00022,17.39332]
[1778445461548,30.2,81081.09,0.05,0.2817,0.00022,17.39332]
[1778445462035,30.2,81083.15,0.05,0.28215,0.00022,17.40711]
[1778445464525,30.2,81079.7,0.05,0.28141,0.00022,17.3842]
[1778445464535,30.2,81079.7,0.05,0.28141,0.00022,17.3842]
[1778445464554,30.2,81077.85,0.05,0.28101,0.00022,17.3719]
[1778445466076,30.2,81077.85,0.05,0.28101,0.00022,17.3719]
[1778445466181,30.2,81077.85,0.05,0.28101,0.00022,17.3719]
[1778445466969,30.2,81070.78,0.05,0.27948,0.00022,17.32465]
[1778445468552,30.2,81070.78,0.05,0.27948,0.00022,17.32465]
[1778445474521,30.2,81067.71,0.05,0.27881,0.00022,17.30373]
[1778445476661,30.2,81067.94,0.05,0.27886,0.00022,17.30524]
[1778445476923,30.2,81067.94,0.05,0.27886,0.00022,17.30524]
[1778445477024,30.2,81067.97,0.05,0.27886,0.00022,17.30538]
[1778445482578,30.19,81067.92,0.05,0.27885,0.00022,17.30487]
[1778445484317,30.19,81067.92,0.05,0.27885,0.00022,17.30487]
[1778445486437,30.19,81063.73,0.05,0.27794,0.00022,17.27653]
[1778445486537,30.19,81063.73,0.05,0.27794,0.00022,17.27653]
[1778445486640,30.19,81063.73,0.05,0.27794,0.00022,17.27653]
[1778445486663,30.19,81063.73,0.05,0.27794,0.00022,17.27653]
[1778445487087,30.19,81050.91,0.05,0.27518,0.00021,17.18955]
[1778445487777,30.19,81050.91,0.05,0.27518,0.00021,17.18955]
[1778445487837,30.19,81050.91,0.05,0.27518,0.00021,17.18955]
[1778445487889,30.19,81050.91,0.05,0.27518,0.00021,17.18955]
[1778445488010,30.19,81050.91,0.05,0.27518,0.00021,17.18955]
[1778445487990,30.19,81045.48,0.05,0.27402,0.00021,17.15253]
[1778445488537,30.19,81045.48,0.05,0.27402,0.00021,17.15253]
[1778445488552,30.19,81045.48,0.05,0.27402,0.00021,17.15253]
[1778445488950,30.19,81045.48,0.05,0.27402,0.00021,17.15253]
[1778445488965,30.19,81045.48,0.05,0.27402,0.00021,17.15253]
[1778445488976,30.19,81053.7,0.05,0.27578,0.00021,17.20848]
[1778445493487,30.2,81054.56,0.05,0.27597,0.00021,17.21458]
[1778445493563,30.2,81054.56,0.05,0.27597,0.00021,17.21458]
[1778445493604,30.2,81054.56,0.05,0.27597,0.00021,17.21458]
[1778445499470,30.2,81054.29,0.05,0.27592,0.00021,17.21303]
[1778445504736,30.2,81052.93,0.05,0.27564,0.00021,17.20408]
[1778445506882,30.2,81052.67,0.05,0.27559,0.00021,17.20236]
[1778445507109,30.2,81054.55,0.05,0.27599,0.00021,17.2152]
[1778445510688,30.2,81054.55,0.05,0.276,0.00021,17.21533]
[1778445511892,30.2,81056.85,0.05,0.27649,0.00022,17.23099]
[1778445512491,30.2,81057.87,0.05,0.27667,0.00022,17.2324]
[1778445516097,30.2,81056.72,0.05,0.27642,0.00022,17.22464]
[1778445521120,30.2,81055.59,0.05,0.27618,0.00022,17.21708]
[1778445522709,30.2,81056.47,0.05,0.27637,0.00022,17.2231]
[1778445527789,30.2,81061.13,0.05,0.27737,0.00022,17.2547]
[1778445532621,30.2,81057.16,0.05,0.27652,0.00022,17.22781]
[1778445533303,30.2,81057.68,0.05,0.27663,0.00022,17.23134]
[1778445533610,30.2,81057.68,0.05,0.27663,0.00022,17.23134]
[1778445536386,30.2,81056.5,0.05,0.27638,0.00022,17.22332]
[1778445539876,30.2,81056.23,0.05,0.27632,0.00022,17.22149]
[1778445544775,30.2,81063.37,0.05,0.27785,0.00022,17.26975]
[1778445545021,30.2,81063.23,0.05,0.27782,0.00022,17.2687]
[1778445545763,30.2,81063.23,0.05,0.27782,0.00022,17.2687]
[1778445545933,30.2,81063.23,0.05,0.27782,0.00022,17.2687]
[1778445546034,30.2,81065.47,0.05,0.2783,0.00022,17.28379]
[1778445550221,30.2,81064.8,0.05,0.27815,0.00022,17.27908]
[1778445552066,30.2,81057.61,0.05,0.2766,0.00022,17.23032]
[1778445557100,30.2,81055.78,0.05,0.2762,0.00022,17.21783]
[1778445561123,30.2,81056.02,0.05,0.27625,0.00022,17.21941]
[1778445561172,30.2,81056.02,0.05,0.27625,0.00022,17.21941]
[1778445561156,30.2,81056.09,0.05,0.27627,0.00022,17.21986]
[1778445561283,30.2,81056.09,0.05,0.27627,0.00022,17.21986]
[1778445561328,30.2,81056.09,0.05,0.27627,0.00022,17.21986]
[1778445561504,30.2,81056.09,0.05,0.27627,0.00022,17.21986]
[1778445561605,30.2,81056.09,0.05,0.27627,0.00022,17.21986]
[1778445561765,30.2,81056.09,0.05,0.27627,0.00022,17.21986]
[1778445562118,30.2,81056.09,0.05,0.27627,0.00022,17.21986]
[1778445562168,30.2,81009.45,0.05,0.26632,0.00021,16.89835]
[1778445562308,30.2,81009.45,0.05,0.26632,0.00021,16.89835]
[1778445563161,30.2,81009.45,0.05,0.26632,0.00021,16.8984]
[1778445563678,30.2,81009.45,0.05,0.26632,0.00021,16.8984]
[1778445563715,30.2,81009.45,0.05,0.26632,0.00021,16.8984]
[1778445563748,30.2,81009.45,0.05,0.26632,0.00021,16.8984]
[1778445563991,30.2,81009.45,0.05,0.26632,0.00021,16.8984]
[1778445564169,30.2,80997.9,0.05,0.26389,0.00021,16.81751]
[1778445564199,30.2,80997.9,0.05,0.26389,0.00021,16.81751]
[1778445564736,30.2,80997.9,0.05,0.26389,0.00021,16.81751]
[1778445565175,30.2,81005.67,0.05,0.26554,0.00021,16.87233]
[1778445567379,30.2,81009.65,0.05,0.26639,0.00021,16.90061]
[1778445568526,30.2,81011.62,0.05,0.26682,0.00021,16.91458]
[1778445574244,30.21,81008.1,0.05,0.26605,0.00021,16.88515]
[1778445579279,30.21,81010.15,0.05,0.2665,0.00021,16.90022]
[1778445584613,30.21,81010.69,0.05,0.26663,0.00021,16.90458]
[1778445584940,30.21,81010.69,0.05,0.26663,0.00021,16.90458]
[1778445585095,30.21,81010.69,0.05,0.26663,0.00021,16.90458]
[1778445585113,30.21,81010.69,0.05,0.26663,0.00021,16.90458]
[1778445585158,30.21,81011.34,0.05,0.26678,0.00021,16.90927]
[1778445585512,30.21,81011.34,0.05,0.26678,0.00021,16.90927]
[1778445585515,30.21,81011.34,0.05,0.26678,0.00021,16.90927]
[1778445585578,30.21,81011.34,0.05,0.26678,0.00021,16.90927]
[1778445585678,30.21,81011.34,0.05,0.26678,0.00021,16.90927]
[1778445585705,30.21,81011.34,0.05,0.26678,0.00021,16.90927]
[1778445585707,30.21,80989.37,0.05,0.26216,0.00021,16.75504]
[1778445586831,30.21,80989.37,0.05,0.26216,0.00021,16.75504]
[1778445586929,30.21,80980.93,0.05,0.2604,0.00021,16.69546]
[1778445587518,30.21,80980.93,0.05,0.2604,0.00021,16.69546]
[1778445587622,30.21,80980.93,0.05,0.2604,0.00021,16.69546]
[1778445587642,30.21,80980.93,0.05,0.2604,0.00021,16.69546]
[1778445587772,30.21,80980.93,0.05,0.2604,0.00021,16.69546]
[1778445590849,30.22,80973.78,0.05,0.25893,0.00021,16.64529]
[1778445591911,30.22,80973.78,0.05,0.25893,0.00021,16.64529]
[1778445591944,30.22,80973.54,0.05,0.25888,0.00021,16.64377]
[1778445595738,30.22,80972.34,0.05,0.25864,0.00021,16.63559]
[1778445596033,30.22,80976.85,0.05,0.25959,0.00021,16.66806]
[1778445601037,30.22,80976.51,0.05,0.25954,0.00021,16.66622]
[1778445602134,30.23,80981.28,0.05,0.26055,0.00021,16.70065]
[1778445602441,30.23,80985.73,0.05,0.26149,0.00021,16.7325]
[1778445604867,30.23,80986.48,0.05,0.26166,0.00021,16.73809]
[1778445604881,30.23,80986.48,0.05,0.26166,0.00021,16.73809]
[1778445604986,30.23,80986.48,0.05,0.26166,0.00021,16.73809]
[1778445605047,30.23,80986.48,0.05,0.26166,0.00021,16.73809]
[1778445605225,30.23,80981.28,0.05,0.26058,0.00021,16.7017]
[1778445605858,30.23,80981.28,0.05,0.26058,0.00021,16.7017]
[1778445605876,30.23,80981.28,0.05,0.26058,0.00021,16.7017]
[1778445605899,30.23,80967.61,0.05,0.25774,0.00021,16.6043]
[1778445607176,30.23,80967.61,0.05,0.25774,0.00021,16.6043]
[1778445607193,30.23,80967.61,0.05,0.25774,0.00021,16.6043]
[1778445607208,30.23,80958.55,0.05,0.25587,0.00021,16.53984]
[1778445608304,30.23,80958.55,0.05,0.25587,0.00021,16.53984]
[1778445608735,30.23,80958.55,0.05,0.25587,0.00021,16.53984]
[1778445608837,30.23,80967.66,0.05,0.25777,0.00021,16.60543]
[1778445613015,30.24,80969.74,0.05,0.25822,0.00021,16.62095]
[1778445613133,30.24,80969.46,0.05,0.25818,0.00021,16.61944]
[1778445614531,30.24,80980.28,0.05,0.26044,0.00021,16.69677]
[1778445617811,30.24,80980.49,0.05,0.2605,0.00021,16.69877]
[1778445618539,30.24,80980.87,0.05,0.26059,0.00021,16.70171]
[1778445619157,30.24,80980.99,0.05,0.26063,0.00021,16.70306]
[1778445624684,30.25,80985.58,0.05,0.26162,0.00021,16.7367]
[1778445624702,30.25,80985.58,0.05,0.26162,0.00021,16.7367]
[1778445625380,30.25,80985.58,0.05,0.26163,0.00021,16.73697]
[1778445626115,30.25,80986.28,0.05,0.26179,0.00021,16.74253]
[1778445626783,30.25,80986.28,0.05,0.26179,0.00021,16.74253]
[1778445626810,30.25,80986.28,0.05,0.26179,0.00021,16.74253]
[1778445626864,30.25,80986.59,0.05,0.26186,0.00021,16.74472]
[1778445629239,30.25,80986.59,0.05,0.26187,0.00021,16.74502]
[1778445629844,30.26,80994.48,0.05,0.26354,0.00021,16.80125]
[1778445632007,30.26,80994.48,0.05,0.26355,0.00021,16.80165]
[1778445632109,30.26,80998.11,0.05,0.26428,0.00021,16.82224]
[1778445634288,30.26,80998.87,0.05,0.26445,0.00021,16.8279]
[1778445634520,30.26,80998.87,0.05,0.26445,0.00021,16.8279]
[1778445635163,30.26,80998.87,0.05,0.26445,0.00021,16.8279]
[1778445634789,30.26,80999.18,0.05,0.26453,0.00021,16.83039]
[1778445635677,30.27,80999.18,0.05,0.26454,0.00021,16.83071]
[1778445638068,30.27,81001.85,0.05,0.26511,0.00021,16.84974]
[1778445638134,30.27,81001.85,0.05,0.26511,0.00021,16.84974]
[1778445638169,30.27,81003.06,0.05,0.26538,0.00021,16.85879]
[1778445638723,30.27,81003.06,0.05,0.26538,0.00021,16.85879]
[1778445638764,30.27,81003.06,0.05,0.26538,0.00021,16.85879]
[1778445638816,30.27,81003.06,0.05,0.26538,0.00021,16.85879]
[1778445639020,30.27,81003.06,0.05,0.26538,0.00021,16.85879]
[1778445639028,30.27,81005.93,0.05,0.26599,0.00021,16.87886]
[1778445640302,30.27,81012.05,0.05,0.26729,0.00021,16.9218]
[1778445640336,30.27,81012.05,0.05,0.26729,0.00021,16.9218]
[1778445641009,30.27,81016.74,0.05,0.26829,0.00021,16.95465]
[1778445642327,30.27,81020.56,0.05,0.26911,0.00021,16.98144]
[1778445642517,30.27,81020.56,0.05,0.26911,0.00021,16.98144]
[1778445642732,30.27,81020.56,0.05,0.26912,0.00021,16.98173]
[1778445647501,30.28,81019.45,0.05,0.26891,0.00021,16.97496]
[1778445647510,30.28,81019.45,0.05,0.26891,0.00021,16.97496]
[1778445647513,30.28,81019.45,0.05,0.26891,0.00021,16.97496]
[1778445647740,30.28,81019.45,0.05,0.26891,0.00021,16.97496]
[1778445647773,30.28,81016.83,0.05,0.26836,0.00021,16.95706]
[1778445648534,30.28,81016.83,0.05,0.26836,0.00021,16.95706]
[1778445649090,30.28,81010.51,0.05,0.26704,0.00021,16.91341]
[1778445651094,30.28,81010.51,0.05,0.26704,0.00021,16.91359]
[1778445651164,30.28,81010.51,0.05,0.26704,0.00021,16.91359]
[1778445651265,30.28,81008.58,0.05,0.26664,0.00021,16.90027]
[1778445657157,30.29,81006.26,0.05,0.26618,0.00021,16.88524]
[1778445662239,30.29,81002.98,0.05,0.26553,0.00021,16.86359]
[1778445668143,30.3,81001.5,0.05,0.26527,0.00021,16.85473]
[1778445668232,30.3,81001.5,0.05,0.26527,0.00021,16.85473]
[1778445668300,30.3,81001.12,0.05,0.2652,0.00021,16.85237]
[1778445668915,30.3,81001.12,0.05,0.26521,0.00021,16.85266]
[1778445669845,30.3,81001.12,0.05,0.26521,0.00021,16.85266]
[1778445669871,30.3,81001.12,0.05,0.26521,0.00021,16.85266]
[1778445669919,30.3,80992.91,0.05,0.26349,0.00021,16.79532]
[1778445671883,30.3,80990.76,0.05,0.26305,0.00021,16.78047]
[1778445672061,30.3,80990.76,0.05,0.26305,0.00021,16.78047]
[1778445672216,30.3,80990.76,0.05,0.26305,0.00021,16.78047]
[1778445672229,30.31,80990.79,0.05,0.26306,0.00021,16.78096]
[1778445677975,30.31,80990.12,0.05,0.26297,0.00021,16.77785]
[1778445683011,30.32,80989.38,0.05,0.26285,0.00021,16.77389]
[1778445688048,30.32,80984.35,0.05,0.26184,0.00021,16.73968]
[1778445693084,30.33,80984.42,0.05,0.26184,0.00021,16.7357]
[1778445698118,30.33,80983.01,0.05,0.26158,0.00021,16.72684]
[1778445703152,30.34,80990.34,0.05,0.26314,0.00021,16.77956]
[1778445708188,30.34,80991.57,0.05,0.26344,0.00021,16.78938]
[1778445714230,30.35,80992.79,0.05,0.26374,0.00021,16.79937]
[1778445717849,30.35,80994.04,0.05,0.26402,0.00021,16.80887]
[1778445717862,30.35,80994.04,0.05,0.26402,0.00021,16.80887]
[1778445718257,30.35,80996.88,0.05,0.26462,0.00021,16.82898]
[1778445723292,30.36,80999.09,0.05,0.26512,0.00021,16.84547]
[1778445728329,30.36,80999.81,0.05,0.2653,0.00021,16.85156]
[1778445729552,30.36,80999.96,0.05,0.26534,0.00021,16.85289]
[1778445732357,30.37,80991.75,0.05,0.26364,0.00021,16.79609]
[1778445736867,30.37,80988.82,0.05,0.26305,0.00021,16.77632]
[1778445736980,30.37,80988.82,0.05,0.26305,0.00021,16.77632]
[1778445737288,30.37,80987.38,0.05,0.26277,0.00021,16.76673]
[1778445737576,30.37,80977.94,0.05,0.2608,0.00021,16.70025]
[1778445741811,30.38,80974.47,0.05,0.2601,0.00021,16.67643]
[1778445741825,30.38,80974.47,0.05,0.2601,0.00021,16.67643]
[1778445742401,30.38,80973.2,0.05,0.25985,0.00021,16.66791]
[1778445742421,30.38,80973.2,0.05,0.25985,0.00021,16.66791]
[1778445743903,30.38,80972.59,0.05,0.25973,0.00021,16.66382]
[1778445743936,30.38,80972.59,0.05,0.25973,0.00021,16.66382]
[1778445744607,30.38,80972.21,0.05,0.25966,0.00021,16.66136]
[1778445744634,30.38,80972.21,0.05,0.25966,0.00021,16.66136]
[1778445745310,30.38,80972.21,0.05,0.25966,0.00021,16.66136]
[1778445745330,30.38,80972.21,0.05,0.25966,0.00021,16.66136]
[1778445745638,30.38,80972.21,0.05,0.25966,0.00021,16.66159]
[1778445745700,30.38,80972.21,0.05,0.25967,0.00021,16.66182]
[1778445747517,30.38,80971.47,0.05,0.25953,0.00021,16.65681]
[1778445748135,30.38,80971.16,0.05,0.25947,0.00021,16.65485]
[1778445753504,30.39,80976.24,0.05,0.26049,0.00021,16.68585]
[1778445758864,30.39,80975.94,0.05,0.26044,0.00021,16.68407]
[1778445764584,30.4,80975.49,0.05,0.2604,0.00021,16.68262]
[1778445769616,30.4,80974.48,0.05,0.26021,0.00021,16.67606]
[1778445776665,30.4,80972.05,0.05,0.25972,0.00021,16.65944]
[1778445783101,30.41,80970.4,0.05,0.25941,0.00021,16.64886]
[1778445788750,30.41,80969.61,0.05,0.25927,0.00021,16.64415]
[1778445792323,30.41,80969.35,0.05,0.25922,0.00021,16.64246]
[1778445795187,30.41,80962.46,0.05,0.25781,0.00021,16.59387]
[1778445798433,30.41,80960.24,0.05,0.25735,0.00021,16.57827]
[1778445798574,30.41,80960.24,0.05,0.25736,0.00021,16.57838]
[1778445798634,30.41,80960.24,0.05,0.25736,0.00021,16.57838]
[1778445798891,30.41,80960.24,0.05,0.25736,0.00021,16.57838]
[1778445798938,30.41,80960.24,0.05,0.25736,0.00021,16.57838]
[1778445798956,30.41,80960.24,0.05,0.25736,0.00021,16.57838]
[1778445799079,30.41,80960.24,0.05,0.25736,0.00021,16.57838]
[1778445799089,30.41,80960.24,0.05,0.25736,0.00021,16.57838]
[1778445799097,30.41,80960.24,0.05,0.25736,0.00021,16.57838]
[1778445799399,30.41,80960.24,0.05,0.25736,0.00021,16.57838]
[1778445799410,30.41,80960.24,0.05,0.25736,0.00021,16.57838]
[1778445799257,30.41,80949.21,0.05,0.25509,0.00021,16.49976]
[1778445799456,30.41,80949.21,0.05,0.25509,0.00021,16.49976]
[1778445799656,30.41,80949.21,0.05,0.25509,0.00021,16.49976]
[1778445800000,30.41,80949.21,0.05,0.25509,0.00021,16.49976]
[1778445800002,30.41,80928.66,0.05,0.25088,0.0002,16.35188]
[1778445800689,30.41,80928.66,0.05,0.25088,0.0002,16.35188]
[1778445800712,30.41,80928.66,0.05,0.25088,0.0002,16.35188]
[1778445800721,30.41,80928.66,0.05,0.25088,0.0002,16.35188]
[1778445800899,30.41,80928.66,0.05,0.25088,0.0002,16.35188]
[1778445800938,30.41,80918.7,0.05,0.24886,0.0002,16.27968]
[1778445802072,30.41,80915.97,0.05,0.24831,0.0002,16.26001]
[1778445807889,30.42,80913.77,0.05,0.24791,0.0002,16.24578]
[1778445812680,30.43,80910.99,0.05,0.24734,0.0002,16.22119]
[1778445812704,30.43,80910.99,0.05,0.24734,0.0002,16.22119]
[1778445813198,30.43,80910.99,0.05,0.24734,0.0002,16.22119]
[1778445813299,30.43,80912.1,0.05,0.24757,0.0002,16.22963]
[1778445816747,30.43,80912.3,0.05,0.24764,0.0002,16.23211]
[1778445816749,30.43,80912.3,0.05,0.24764,0.0002,16.23211]
[1778445817399,30.43,80910.57,0.05,0.2473,0.0002,16.21985]
[1778445823401,30.44,80915.29,0.05,0.24829,0.0002,16.25553]
[1778445827856,30.44,80915.52,0.05,0.24836,0.0002,16.25801]
[1778445827914,30.44,80915.52,0.05,0.24836,0.0002,16.25801]
[1778445828076,30.44,80915.52,0.05,0.24836,0.0002,16.25801]
[1778445828117,30.44,80915.52,0.05,0.24836,0.0002,16.25801]
[1778445833472,30.45,80915.63,0.05,0.24842,0.0002,16.26]
[1778445838487,30.45,80914.22,0.05,0.24816,0.0002,16.25078]
[1778445844149,30.45,80916.33,0.05,0.24863,0.0002,16.26748]
[1778445846954,30.46,80914.29,0.05,0.24823,0.0002,16.25308]
[1778445846967,30.46,80914.29,0.05,0.24823,0.0002,16.25308]
[1778445847172,30.46,80914.25,0.05,0.24823,0.0002,16.25301]
[1778445848289,30.46,80914.25,0.05,0.24823,0.0002,16.25301]
[1778445848431,30.46,80906.53,0.05,0.24667,0.0002,16.19702]
[1778445850452,30.46,80906.53,0.05,0.24668,0.0002,16.1973]
[1778445850480,30.46,80906.53,0.05,0.24668,0.0002,16.1973]
[1778445850517,30.46,80902.33,0.05,0.24584,0.0002,16.16686]
[1778445851197,30.46,80888.01,0.05,0.24297,0.0002,16.06211]
[1778445853369,30.46,80888.01,0.05,0.24298,0.0002,16.06225]
[1778445853495,30.46,80888.01,0.05,0.24298,0.0002,16.06225]
[1778445853516,30.46,80884.85,0.05,0.24235,0.0002,16.03925]
[1778445854500,30.46,80884.85,0.05,0.24235,0.0002,16.03925]
[1778445855235,30.47,80871.34,0.05,0.23968,0.0002,15.94013]
[1778445855630,30.47,80871.34,0.05,0.23968,0.0002,15.94013]
[1778445855874,30.47,80871.34,0.05,0.23968,0.0002,15.94013]
[1778445856187,30.47,80871.34,0.05,0.23968,0.0002,15.94013]
[1778445856203,30.47,80871.34,0.05,0.23968,0.0002,15.94013]
[1778445856422,30.47,80871.34,0.05,0.23968,0.0002,15.94013]
[1778445856437,30.47,80871.34,0.05,0.23968,0.0002,15.94013]
[1778445856449,30.47,80878.57,0.05,0.24113,0.0002,15.99402]
[1778445856726,30.47,80878.57,0.05,0.24113,0.0002,15.99402]
[1778445856774,30.47,80878.57,0.05,0.24113,0.0002,15.99402]
[1778445857404,30.47,80878.57,0.05,0.24113,0.0002,15.99402]
[1778445857486,30.47,80883.05,0.05,0.24203,0.0002,16.02745]
[1778445858985,30.47,80883.05,0.05,0.24205,0.0002,16.02791]
[1778445859502,30.47,80883.32,0.05,0.24211,0.0002,16.03033]
[1778445861085,30.47,80883.32,0.05,0.24213,0.0002,16.03076]
[1778445861130,30.47,80883.32,0.05,0.24213,0.0002,16.03076]
[1778445861216,30.47,80883.32,0.05,0.24213,0.0002,16.03076]
[1778445861581,30.47,80874.67,0.05,0.24041,0.0002,15.96734]
[1778445862019,30.47,80874.67,0.05,0.24041,0.0002,15.96734]
[1778445863148,30.48,80874.67,0.05,0.24042,0.0002,15.96777]
[1778445863210,30.48,80874.67,0.05,0.24042,0.0002,15.96777]
[1778445866407,30.48,80880.35,0.05,0.24159,0.0002,16.01103]
[1778445866418,30.48,80880.98,0.05,0.24173,0.0002,16.01614]
[1778445866698,30.48,80880.98,0.05,0.24173,0.0002,16.01614]
[1778445866817,30.48,80880.98,0.05,0.24173,0.0002,16.01614]
[1778445867284,30.48,80880.98,0.05,0.24173,0.0002,16.01614]
[1778445867317,30.49,80884.56,0.05,0.24246,0.0002,16.04298]
[1778445868332,30.49,80884.56,0.05,0.24246,0.0002,16.04298]
[1778445868587,30.49,80879.98,0.05,0.24156,0.0002,16.00971]
[1778445869459,30.49,80879.98,0.05,0.24156,0.0002,16.00971]
[1778445869547,30.49,80872.32,0.05,0.24006,0.0002,15.95394]
[1778445870142,30.49,80872.32,0.05,0.24006,0.0002,15.95394]
[1778445870185,30.49,80872.32,0.05,0.24006,0.0002,15.95394]
[1778445870630,30.49,80872.32,0.05,0.24007,0.0002,15.95437]
[1778445871004,30.49,80872.32,0.05,0.24007,0.0002,15.95437]
[1778445871349,30.49,80861.78,0.05,0.23792,0.0002,15.87052]
[1778445872149,30.49,80861.78,0.05,0.23792,0.0002,15.87052]
[1778445872599,30.49,80861.78,0.05,0.23792,0.0002,15.87052]
[1778445872789,30.5,80859.38,0.05,0.23748,0.0002,15.85371]
[1778445872806,30.5,80859.38,0.05,0.23748,0.0002,15.85371]
[1778445873652,30.5,80856.63,0.05,0.23693,0.0002,15.83325]
[1778445875068,30.5,80853.9,0.05,0.23641,0.0002,15.8134]
[1778445875478,30.5,80853.9,0.05,0.23641,0.0002,15.8134]
[1778445875585,30.5,80853.9,0.05,0.23641,0.0002,15.8134]
[1778445877391,30.53,80844.41,0.05,0.23482,0.0002,15.75296]
[1778445877745,30.53,80844.41,0.05,0.23482,0.0002,15.75296]
[1778445877810,30.53,80844.41,0.05,0.23482,0.0002,15.75296]
[1778445878098,30.53,80844.41,0.05,0.23482,0.0002,15.75296]
[1778445878144,30.53,80844.41,0.05,0.23482,0.0002,15.75296]
[1778445878246,30.53,80844.41,0.05,0.23482,0.0002,15.75296]
[1778445878304,30.53,80844.41,0.05,0.23482,0.0002,15.75296]
[1778445878360,30.53,80844.41,0.05,0.23482,0.0002,15.75296]
[1778445878517,30.55,80821.49,0.05,0.2305,0.00019,15.58669]
[1778445878696,30.55,80821.49,0.05,0.2305,0.00019,15.58669]
[1778445879373,30.55,80821.49,0.05,0.2305,0.00019,15.58669]
[1778445879442,30.55,80821.49,0.05,0.2305,0.00019,15.58669]
[1778445879543,30.59,80814.7,0.05,0.22945,0.00019,15.54559]
[1778445879677,30.59,80814.7,0.05,0.22945,0.00019,15.54559]
[1778445880102,30.59,80814.7,0.05,0.22945,0.00019,15.54559]
[1778445880128,30.59,80814.7,0.05,0.22945,0.00019,15.54559]
[1778445880465,30.59,80814.7,0.05,0.22945,0.00019,15.54559]
[1778445880506,30.59,80817.04,0.05,0.2299,0.00019,15.56322]
[1778445882085,30.61,80822.41,0.05,0.23111,0.00019,15.60987]
[1778445882427,30.64,80822.41,0.05,0.2313,0.00019,15.61698]
[1778445883209,30.64,80822.41,0.05,0.2313,0.00019,15.61698]
[1778445883286,30.64,80822.41,0.05,0.2313,0.00019,15.61698]
[1778445883318,30.64,80822.41,0.05,0.2313,0.00019,15.61698]
[1778445883434,30.66,80822.58,0.05,0.23151,0.00019,15.62477]
[1778445884398,30.66,80822.58,0.05,0.23151,0.00019,15.62477]
[1778445884410,30.66,80822.58,0.05,0.23151,0.00019,15.62477]
[1778445885057,30.68,80816.08,0.05,0.23042,0.00019,15.58245]
[1778445885067,30.68,80816.08,0.05,0.23042,0.00019,15.58245]
[1778445885175,30.68,80816.08,0.05,0.23042,0.00019,15.58245]
[1778445885229,30.68,80816.08,0.05,0.23042,0.00019,15.58245]
[1778445885467,30.7,80821.23,0.05,0.23156,0.00019,15.62642]
[1778445885868,30.7,80821.23,0.05,0.23156,0.00019,15.62642]
[1778445886455,30.72,80821.23,0.05,0.23171,0.00019,15.63202]
[1778445887560,30.72,80821.23,0.05,0.23171,0.00019,15.63202]
[1778445887584,30.72,80821.23,0.05,0.23171,0.00019,15.63202]
[1778445887565,30.74,80808.89,0.05,0.22949,0.00019,15.54591]
[1778445888317,30.74,80808.89,0.05,0.22949,0.00019,15.54591]
[1778445888505,30.76,80812.45,0.05,0.23032,0.00019,15.57826]
[1778445894348,30.89,80812.29,0.05,0.2312,0.00019,15.61136]
[1778445894533,30.89,80803.53,0.05,0.22952,0.00019,15.54609]
[1778445894905,30.89,80803.53,0.05,0.22952,0.00019,15.54609]
[1778445894923,30.89,80803.53,0.05,0.22952,0.00019,15.54609]
[1778445894993,30.89,80803.53,0.05,0.22952,0.00019,15.54609]
[1778445895524,30.91,80799.61,0.05,0.22892,0.00019,15.5226]
[1778445896425,30.91,80799.61,0.05,0.22892,0.00019,15.5226]
[1778445896462,30.91,80799.61,0.05,0.22892,0.00019,15.5226]
[1778445896531,30.91,80792.89,0.05,0.22765,0.00019,15.47278]
[1778445897963,30.91,80792.61,0.05,0.22761,0.00019,15.47116]
[1778445898009,30.91,80792.61,0.05,0.22761,0.00019,15.47116]
[1778445898542,30.93,80793.8,0.05,0.22799,0.00019,15.48579]
[1778445899246,30.93,80793.8,0.05,0.22799,0.00019,15.48579]
[1778445899263,30.93,80793.8,0.05,0.22799,0.00019,15.48579]
[1778445899549,30.95,80789.45,0.05,0.2273,0.00019,15.45878]
[1778445900228,30.95,80789.45,0.05,0.2273,0.00019,15.45878]
[1778445900688,30.95,80789.45,0.05,0.2273,0.00019,15.45878]
[1778445900793,30.97,80786.51,0.05,0.22689,0.00019,15.44254]
[1778445900925,30.97,80786.51,0.05,0.22689,0.00019,15.44254]
[1778445901076,30.97,80786.51,0.05,0.22689,0.00019,15.44254]
[1778445901132,30.97,80786.51,0.05,0.22689,0.00019,15.44254]
[1778445901203,30.97,80786.51,0.05,0.22689,0.00019,15.44254]
[1778445901262,30.97,80786.51,0.05,0.22689,0.00019,15.44254]
[1778445901372,30.97,80786.51,0.05,0.22689,0.00019,15.44254]
[1778445901535,30.97,80786.51,0.05,0.22689,0.00019,15.44254]
[1778445901574,30.97,80786.51,0.05,0.22689,0.00019,15.44254]
[1778445901683,30.97,80786.51,0.05,0.22689,0.00019,15.44254]
[1778445901629,30.97,80754.98,0.05,0.22095,0.00019,15.20543]
[1778445902132,30.97,80754.98,0.05,0.22095,0.00019,15.20543]
[1778445902549,30.97,80754.98,0.05,0.22095,0.00019,15.20543]
[1778445902586,31.0,80766.07,0.05,0.22323,0.00019,15.29696]
[1778445902850,31.0,80766.07,0.05,0.22323,0.00019,15.29696]
[1778445903001,31.0,80766.07,0.05,0.22323,0.00019,15.29696]
[1778445903068,31.0,80766.07,0.05,0.22323,0.00019,15.29696]
[1778445903150,31.0,80766.07,0.05,0.22323,0.00019,15.29696]
[1778445903295,31.0,80766.07,0.05,0.22323,0.00019,15.29696]
[1778445903500,31.0,80766.07,0.05,0.22323,0.00019,15.29696]
[1778445903719,31.0,80766.07,0.05,0.22323,0.00019,15.29696]
[1778445903597,31.0,80766.07,0.05,0.22324,0.00019,15.29727]
[1778445903868,31.0,80766.07,0.05,0.22324,0.00019,15.29727]
[1778445904077,31.0,80766.07,0.05,0.22324,0.00019,15.29727]
[1778445904160,31.0,80766.07,0.05,0.22324,0.00019,15.29727]
[1778445904239,31.0,80766.07,0.05,0.22324,0.00019,15.29727]
[1778445904572,31.0,80766.07,0.05,0.22324,0.00019,15.29727]
[1778445904649,31.01,80730.79,0.05,0.21673,0.00018,15.03303]
[1778445905487,31.01,80730.79,0.05,0.21673,0.00018,15.03303]
[1778445905524,31.01,80730.79,0.05,0.21673,0.00018,15.03303]
[1778445905609,31.02,80730.79,0.05,0.21684,0.00018,15.03744]
[1778445906159,31.02,80730.79,0.05,0.21684,0.00018,15.03744]
[1778445906189,31.02,80730.79,0.05,0.21684,0.00018,15.03744]
[1778445906354,31.02,80730.79,0.05,0.21684,0.00018,15.03744]
[1778445906421,31.02,80730.79,0.05,0.21684,0.00018,15.03744]
[1778445906449,31.02,80730.79,0.05,0.21684,0.00018,15.03744]
[1778445906618,31.04,80718.86,0.05,0.21476,0.00018,14.95171]
[1778445906966,31.04,80718.86,0.05,0.21476,0.00018,14.95171]
[1778445907631,31.05,80718.16,0.05,0.21476,0.00018,14.9516]
[1778445908188,31.05,80718.16,0.05,0.21476,0.00018,14.9516]
[1778445908285,31.05,80718.16,0.05,0.21476,0.00018,14.9516]
[1778445908640,31.07,80712.93,0.05,0.21394,0.00018,14.91731]
[1778445910270,31.08,80709.92,0.05,0.21349,0.00018,14.89849]
[1778445910339,31.08,80709.92,0.05,0.21349,0.00018,14.89849]
[1778445910488,31.08,80709.92,0.05,0.21349,0.00018,14.89849]
[1778445910674,31.08,80712.73,0.05,0.21401,0.00018,14.9199]
[1778445912248,31.12,80712.73,0.05,0.21429,0.00018,14.93154]
[1778445912670,31.12,80723.07,0.05,0.21621,0.00018,15.01062]
[1778445912757,31.12,80723.07,0.05,0.21621,0.00018,15.01062]
[1778445912813,31.12,80723.07,0.05,0.21621,0.00018,15.01062]
[1778445912830,31.12,80723.07,0.05,0.21621,0.00018,15.01062]
[1778445913676,31.13,80728.06,0.05,0.21713,0.00018,15.0488]
[1778445914683,31.13,80717.26,0.05,0.21516,0.00018,14.96741]
[1778445915224,31.13,80717.26,0.05,0.21516,0.00018,14.96741]
[1778445915253,31.13,80717.26,0.05,0.21516,0.00018,14.96741]
[1778445915690,31.13,80715.18,0.05,0.21479,0.00018,14.9521]
[1778445916700,31.14,80708.04,0.05,0.21358,0.00018,14.90169]
[1778445917706,31.15,80700.92,0.05,0.21239,0.00018,14.85192]
[1778445918291,31.15,80700.92,0.05,0.21239,0.00018,14.85192]
[1778445918363,31.15,80700.92,0.05,0.21239,0.00018,14.85192]
[1778445918445,31.15,80700.92,0.05,0.21239,0.00018,14.85192]
[1778445918557,31.15,80700.92,0.05,0.21239,0.00018,14.85192]
[1778445918715,31.17,80698.46,0.05,0.21206,0.00018,14.83776]
[1778445918830,31.17,80698.46,0.05,0.21206,0.00018,14.83776]
[1778445919039,31.17,80698.46,0.05,0.21206,0.00018,14.83776]
[1778445919228,31.17,80698.46,0.05,0.21206,0.00018,14.83776]
[1778445919279,31.17,80698.46,0.05,0.21206,0.00018,14.83776]
[1778445919532,31.17,80698.46,0.05,0.21206,0.00018,14.83776]
[1778445919722,31.18,80685.87,0.05,0.20983,0.00018,14.74394]
[1778445920045,31.18,80685.87,0.05,0.20983,0.00018,14.74394]
[1778445920059,31.18,80685.87,0.05,0.20983,0.00018,14.74394]
[1778445920725,31.18,80685.87,0.05,0.20983,0.00018,14.74394]
[1778445920131,31.18,80674.26,0.05,0.20774,0.00018,14.65512]
[1778445920918,31.18,80674.26,0.05,0.20774,0.00018,14.65512]
[1778445921169,31.18,80674.26,0.05,0.20774,0.00018,14.65512]
[1778445921447,31.18,80674.26,0.05,0.20774,0.00018,14.65512]
[1778445921730,31.19,80664.65,0.05,0.2061,0.00018,14.58468]
[1778445921851,31.19,80664.65,0.05,0.2061,0.00018,14.58468]
[1778445922210,31.19,80664.65,0.05,0.2061,0.00018,14.58468]
[1778445922630,31.19,80664.65,0.05,0.2061,0.00018,14.58468]
[1778445922663,31.19,80664.65,0.05,0.2061,0.00018,14.58468]
[1778445922706,31.19,80664.65,0.05,0.2061,0.00018,14.58468]
[1778445922670,31.19,80645.2,0.05,0.20265,0.00018,14.43549]
[1778445922782,31.19,80645.2,0.05,0.20265,0.00018,14.43549]
[1778445923674,31.19,80645.2,0.05,0.20265,0.00018,14.43549]
[1778445922882,31.19,80642.9,0.05,0.20226,0.00018,14.41835]
[1778445923792,31.19,80642.9,0.05,0.20226,0.00018,14.41835]
[1778445924090,31.19,80642.9,0.05,0.20226,0.00018,14.41835]
[1778445924131,31.19,80642.9,0.05,0.20226,0.00018,14.41835]
[1778445924657,31.19,80642.9,0.05,0.20226,0.00018,14.41835]
[1778445924736,31.19,80642.9,0.05,0.20226,0.00018,14.41835]
[1778445924738,31.19,80639.09,0.05,0.20162,0.00018,14.39027]
[1778445924899,31.19,80639.09,0.05,0.20162,0.00018,14.39027]
[1778445924916,31.19,80639.09,0.05,0.20162,0.00018,14.39027]
[1778445924953,31.19,80639.09,0.05,0.20162,0.00018,14.39027]
[1778445924980,31.19,80639.09,0.05,0.20162,0.00018,14.39027]
[1778445925095,31.19,80639.09,0.05,0.20162,0.00018,14.39027]
[1778445925128,31.19,80639.09,0.05,0.20162,0.00018,14.39027]
[1778445925684,31.19,80649.62,0.05,0.20348,0.00018,14.47143]
[1778445926570,31.19,80649.62,0.05,0.20348,0.00018,14.47143]
[1778445926627,31.19,80649.62,0.05,0.20348,0.00018,14.47143]
[1778445926661,31.19,80649.62,0.05,0.20348,0.00018,14.47143]
[1778445926723,31.22,80656.52,0.05,0.20489,0.00018,14.53235]
[1778445926842,31.22,80656.52,0.05,0.20489,0.00018,14.53235]
[1778445926909,31.22,80656.52,0.05,0.20489,0.00018,14.53235]
[1778445927269,31.22,80658.17,0.05,0.20518,0.00018,14.54502]
[1778445927900,31.22,80658.17,0.05,0.20518,0.00018,14.54502]
[1778445928136,31.22,80658.17,0.05,0.20518,0.00018,14.54502]
[1778445928155,31.22,80658.17,0.05,0.20518,0.00018,14.54502]
[1778445928224,31.24,80653.16,0.05,0.20444,0.00018,14.51293]
[1778445930326,31.24,80640.27,0.05,0.20219,0.00018,14.4149]
[1778445931333,31.24,80640.27,0.05,0.20219,0.00018,14.4149]
[1778445931354,31.24,80640.27,0.05,0.20219,0.00018,14.4149]
[1778445931369,31.24,80640.27,0.05,0.20219,0.00018,14.4149]
[1778445931982,31.24,80642.18,0.05,0.20248,0.00018,14.42441]
[1778445932059,31.24,80642.18,0.05,0.20248,0.00018,14.42441]
[1778445932237,31.24,80642.18,0.05,0.20248,0.00018,14.42441]
[1778445932270,31.24,80642.18,0.05,0.20248,0.00018,14.42441]
[1778445932353,31.24,80642.18,0.05,0.20248,0.00018,14.42441]
[1778445932396,31.24,80642.18,0.05,0.20248,0.00018,14.42441]
[1778445932497,31.24,80642.18,0.05,0.20248,0.00018,14.42441]
[1778445932515,31.24,80642.18,0.05,0.20248,0.00018,14.42441]
[1778445932547,31.24,80650.91,0.05,0.20404,0.00018,14.49215]
[1778445933529,31.24,80650.91,0.05,0.20404,0.00018,14.49215]
[1778445933561,31.24,80650.91,0.05,0.20404,0.00018,14.49215]
[1778445933655,31.27,80671.15,0.05,0.20781,0.00018,14.6542]
[1778445934457,31.29,80685.86,0.05,0.21062,0.00018,14.7731]
[1778445935336,31.29,80685.86,0.05,0.21062,0.00018,14.7731]
[1778445935375,31.29,80685.86,0.05,0.21062,0.00018,14.7731]
[1778445935386,31.29,80685.86,0.05,0.21062,0.00018,14.7731]
[1778445935394,31.29,80685.86,0.05,0.21062,0.00018,14.7731]
[1778445935529,31.29,80697.23,0.05,0.21269,0.00018,14.86011]
[1778445935805,31.29,80697.23,0.05,0.21269,0.00018,14.86011]
[1778445936139,31.29,80697.23,0.05,0.21269,0.00018,14.86011]
[1778445936305,31.29,80697.23,0.05,0.21269,0.00018,14.86011]
[1778445936315,31.29,80697.23,0.05,0.21269,0.00018,14.86011]
[1778445936342,31.29,80697.23,0.05,0.21269,0.00018,14.86011]
[1778445936576,31.29,80697.23,0.05,0.21269,0.00018,14.86011]
[1778445936579,31.29,80697.23,0.05,0.21269,0.00018,14.86011]
[1778445936645,31.29,80697.23,0.05,0.21269,0.00018,14.86011]
[1778445936673,31.29,80710.14,0.05,0.21507,0.00018,14.95895]
[1778445937225,31.29,80710.14,0.05,0.21507,0.00018,14.95895]
[1778445937505,31.29,80710.14,0.05,0.21507,0.00018,14.95895]
[1778445937551,31.29,80710.14,0.05,0.21507,0.00018,14.95895]
[1778445937586,31.29,80709.23,0.05,0.2149,0.00018,14.95207]
[1778445938250,31.29,80709.23,0.05,0.2149,0.00018,14.95207]
[1778445938276,31.29,80709.23,0.05,0.2149,0.00018,14.95207]
[1778445938655,31.29,80709.23,0.05,0.2149,0.00018,14.95207]
[1778445938689,31.29,80709.23,0.05,0.2149,0.00018,14.95207]
[1778445938282,31.3,80706.08,0.05,0.21434,0.00018,14.92875]
[1778445939306,31.3,80706.08,0.05,0.21434,0.00018,14.92875]
[1778445939325,31.3,80706.08,0.05,0.21434,0.00018,14.92875]
[1778445940372,31.3,80700.43,0.05,0.21334,0.00018,14.88691]
[1778445940414,31.3,80700.43,0.05,0.21334,0.00018,14.88691]
[1778445940504,31.3,80700.43,0.05,0.21334,0.00018,14.88691]
[1778445940699,31.3,80700.69,0.05,0.2134,0.00018,14.88943]
[1778445942070,31.3,80694.67,0.05,0.21231,0.00018,14.84382]
[1778445942447,31.3,80694.67,0.05,0.21231,0.00018,14.84382]
[1778445942486,31.3,80694.67,0.05,0.21231,0.00018,14.84382]
[1778445942525,31.3,80694.67,0.05,0.21231,0.00018,14.84382]
[1778445942533,31.3,80688.32,0.05,0.21117,0.00018,14.79606]
[1778445944287,31.31,80694.93,0.05,0.21239,0.00018,14.84729]
[1778445944301,31.31,80694.93,0.05,0.21239,0.00018,14.84729]
[1778445944322,31.31,80694.93,0.05,0.21239,0.00018,14.84729]
[1778445944339,31.31,80694.93,0.05,0.21239,0.00018,14.84729]
[1778445944388,31.31,80694.93,0.05,0.21239,0.00018,14.84729]
[1778445944470,31.31,80702.32,0.05,0.21373,0.00018,14.90326]
[1778445946455,31.31,80706.51,0.05,0.21451,0.00018,14.93545]
[1778445946524,31.31,80711.79,0.05,0.21548,0.00018,14.97585]
[1778445948083,31.31,80711.79,0.05,0.21549,0.00018,14.97633]
[1778445949932,31.31,80713.23,0.05,0.21578,0.00018,14.98814]
[1778445950403,31.31,80713.23,0.05,0.21578,0.00018,14.98814]
[1778445950413,31.32,80713.29,0.05,0.2158,0.00018,14.98906]
[1778445952022,31.32,80720.76,0.05,0.2172,0.00018,15.04634]
[1778445955554,31.32,80722.1,0.05,0.21747,0.00018,15.05741]
[1778445955558,31.32,80722.1,0.05,0.21747,0.00018,15.05741]
[1778445955590,31.32,80722.1,0.05,0.21747,0.00018,15.05741]
[1778445955700,31.32,80722.1,0.05,0.21747,0.00018,15.05741]
[1778445955712,31.32,80722.1,0.05,0.21747,0.00018,15.05741]
[1778445955746,31.32,80722.1,0.05,0.21747,0.00018,15.05741]
[1778445955745,31.32,80723.33,0.05,0.21772,0.00018,15.06761]
[1778445956920,31.32,80723.33,0.05,0.21772,0.00018,15.06761]
[1778445957051,31.32,80723.33,0.05,0.21772,0.00018,15.06761]
[1778445957429,31.32,80723.33,0.05,0.21772,0.00018,15.06761]
[1778445957460,31.32,80723.33,0.05,0.21772,0.00018,15.06761]
[1778445957543,31.32,80723.33,0.05,0.21772,0.00018,15.06761]
[1778445957648,31.33,80719.74,0.05,0.21707,0.00018,15.04109]
[1778445958086,31.33,80708.33,0.05,0.215,0.00018,14.95559]
[1778445960543,31.33,80708.33,0.05,0.215,0.00018,14.95589]
[1778445960552,31.33,80708.33,0.05,0.215,0.00018,14.95589]
[1778445960671,31.33,80708.33,0.05,0.215,0.00018,14.95589]
[1778445960674,31.33,80708.33,0.05,0.215,0.00018,14.95589]
[1778445960737,31.33,80708.33,0.05,0.215,0.00018,14.95589]
[1778445960778,31.33,80708.33,0.05,0.215,0.00018,14.95589]
[1778445960763,31.33,80706.98,0.05,0.21478,0.00018,14.94656]
[1778445961225,31.33,80714.06,0.05,0.21607,0.00018,14.99994]
[1778445962030,31.33,80714.06,0.05,0.21607,0.00018,14.99994]
[1778445962577,31.33,80714.06,0.05,0.21607,0.00018,14.99994]
[1778445963035,31.33,80717.55,0.05,0.21672,0.00018,15.02677]
[1778445963174,31.33,80717.55,0.05,0.21672,0.00018,15.02677]
[1778445963180,31.33,80717.55,0.05,0.21672,0.00018,15.02677]
[1778445963194,31.33,80717.55,0.05,0.21672,0.00018,15.02677]
[1778445963227,31.34,80707.74,0.05,0.21494,0.00018,14.95339]
[1778445964455,31.34,80699.06,0.05,0.21338,0.00018,14.88833]
[1778445966919,31.34,80694.2,0.05,0.21252,0.00018,14.85226]
[1778445966924,31.34,80694.2,0.05,0.21252,0.00018,14.85226]
[1778445967207,31.34,80694.2,0.05,0.21252,0.00018,14.85226]
[1778445967236,31.34,80694.2,0.05,0.21252,0.00018,14.85226]
[1778445967303,31.34,80694.2,0.05,0.21253,0.00018,14.8527]
[1778445968661,31.34,80694.2,0.05,0.21253,0.00018,14.8527]
[1778445968700,31.34,80694.2,0.05,0.21253,0.00018,14.8527]
[1778445968969,31.34,80694.43,0.05,0.21259,0.00018,14.85531]
[1778445969619,31.34,80694.43,0.05,0.21259,0.00018,14.85531]
[1778445969636,31.34,80696.09,0.05,0.2129,0.00018,14.86831]
[1778445970638,31.34,80696.09,0.05,0.2129,0.00018,14.86831]
[1778445970653,31.34,80696.09,0.05,0.2129,0.00018,14.86831]
[1778445970664,31.34,80696.09,0.05,0.2129,0.00018,14.86831]
[1778445970718,31.35,80695.07,0.05,0.21273,0.00018,14.86102]
[1778445972072,31.35,80695.07,0.05,0.21273,0.00018,14.86102]
[1778445972091,31.35,80695.07,0.05,0.21273,0.00018,14.86102]
[1778445972284,31.35,80695.07,0.05,0.21273,0.00018,14.86102]
[1778445972304,31.35,80695.07,0.05,0.21273,0.00018,14.86102]
[1778445972341,31.35,80668.73,0.05,0.20799,0.00018,14.66121]
[1778445973131,31.35,80668.73,0.05,0.20799,0.00018,14.66121]
[1778445973141,31.35,80668.73,0.05,0.20799,0.00018,14.66121]
[1778445973235,31.35,80670.64,0.05,0.20834,0.00018,14.67602]
[1778445974990,31.37,80670.14,0.05,0.20838,0.00018,14.67768]
[1778445975069,31.37,80670.14,0.05,0.20838,0.00018,14.67768]
[1778445975756,31.37,80670.14,0.05,0.20838,0.00018,14.67768]
[1778445975795,31.37,80667.57,0.05,0.20795,0.00018,14.65913]
[1778445975904,31.37,80667.57,0.05,0.20795,0.00018,14.65913]
[1778445976718,31.37,80667.57,0.05,0.20795,0.00018,14.65913]
[1778445976834,31.37,80667.57,0.05,0.20795,0.00018,14.65913]
[1778445976358,31.37,80667.77,0.05,0.20798,0.00018,14.66065]
[1778445977178,31.37,80667.77,0.05,0.20798,0.00018,14.66065]
[1778445977373,31.37,80667.77,0.05,0.20798,0.00018,14.66065]
[1778445977409,31.37,80667.77,0.05,0.20798,0.00018,14.66065]
[1778445977425,31.37,80676.64,0.05,0.20958,0.00018,14.72861]
[1778445978160,31.37,80676.64,0.05,0.20958,0.00018,14.72861]
[1778445978260,31.39,80670.1,0.05,0.20856,0.00018,14.68501]
[1778445978993,31.39,80670.1,0.05,0.20856,0.00018,14.68501]
[1778445979000,31.39,80670.1,0.05,0.20856,0.00018,14.68501]
[1778445979278,31.39,80666.01,0.05,0.20784,0.00018,14.65431]
[1778445982863,31.4,80668.24,0.05,0.20827,0.00018,14.67273]
[1778445982965,31.4,80668.24,0.05,0.20827,0.00018,14.67273]
[1778445982987,31.4,80668.24,0.05,0.20827,0.00018,14.67273]
[1778445983608,31.4,80668.24,0.05,0.20827,0.00018,14.67273]
[1778445983660,31.4,80668.24,0.05,0.20827,0.00018,14.67273]
[1778445983701,31.4,80653.7,0.05,0.2057,0.00018,14.56247]
[1778445984737,31.4,80653.7,0.05,0.2057,0.00018,14.56247]
[1778445984805,31.41,80624.3,0.05,0.20059,0.00017,14.34038]
[1778445985006,31.41,80624.3,0.05,0.20059,0.00017,14.34038]
[1778445985041,31.41,80624.3,0.05,0.20059,0.00017,14.34038]
[1778445985391,31.41,80624.3,0.05,0.20059,0.00017,14.34038]
[1778445985741,31.41,80624.3,0.05,0.20059,0.00017,14.34038]
[1778445985778,31.41,80624.3,0.05,0.20059,0.00017,14.34038]
[1778445985809,31.41,80608.74,0.05,0.19788,0.00017,14.22077]
[1778445986237,31.41,80608.74,0.05,0.1979,0.00017,14.2216]
[1778445987337,31.41,80608.74,0.05,0.1979,0.00017,14.2216]
[1778445988610,31.43,80605.49,0.05,0.19751,0.00017,14.20398]
[1778445988632,31.43,80607.96,0.05,0.19795,0.00017,14.2235]
[1778445989579,31.43,80607.96,0.05,0.19795,0.00017,14.2235]
[1778445990863,31.44,80613.33,0.05,0.19892,0.00017,14.26649]
[1778445991738,31.44,80617.72,0.05,0.19964,0.00017,14.29493]
[1778445993131,31.44,80622.7,0.05,0.20051,0.00017,14.33313]
[1778445993369,31.44,80622.7,0.05,0.20051,0.00017,14.33313]
[1778445993577,31.44,80622.7,0.05,0.20051,0.00017,14.33313]
[1778445993757,31.44,80626.02,0.05,0.2011,0.00017,14.3591]
[1778445995641,31.46,80630.61,0.05,0.20206,0.00018,14.40077]
[1778445995738,31.46,80628.2,0.05,0.20166,0.00017,14.38355]
[1778445998403,31.47,80635.21,0.05,0.20292,0.00018,14.43822]
[1778445999795,31.47,80642.35,0.05,0.2042,0.00018,14.49388]
[1778446000836,31.47,80642.35,0.05,0.2042,0.00018,14.49388]
[1778446000864,31.47,80642.35,0.05,0.2042,0.00018,14.49388]
[1778446001789,31.47,80642.35,0.05,0.2042,0.00018,14.49388]
[1778446001790,31.47,80626.32,0.05,0.2014,0.00017,14.37188]
[1778446001939,31.47,80626.32,0.05,0.2014,0.00017,14.37188]
[1778446003036,31.47,80626.65,0.05,0.20147,0.00017,14.37482]
[1778446003059,31.47,80626.65,0.05,0.20147,0.00017,14.37482]
[1778446003268,31.47,80626.65,0.05,0.20147,0.00017,14.37482]
[1778446003295,31.47,80626.65,0.05,0.20147,0.00017,14.37482]
[1778446003467,31.47,80626.65,0.05,0.20147,0.00017,14.37482]
[1778446003504,31.47,80626.65,0.05,0.20147,0.00017,14.37482]
[1778446003808,31.47,80626.65,0.05,0.20147,0.00017,14.37482]
[1778446003668,31.48,80634.92,0.05,0.20293,0.00018,14.43861]
[1778446004040,31.48,80634.92,0.05,0.20293,0.00018,14.43861]
[1778446004058,31.48,80634.92,0.05,0.20293,0.00018,14.43861]
[1778446004433,31.48,80634.92,0.05,0.20293,0.00018,14.43861]
[1778446004741,31.48,80656.87,0.05,0.20682,0.00018,14.60653]
[1778446005385,31.48,80656.87,0.05,0.20682,0.00018,14.60653]
[1778446005396,31.48,80656.87,0.05,0.20682,0.00018,14.60653]
[1778446005404,31.48,80656.87,0.05,0.20682,0.00018,14.60653]
[1778446005775,31.48,80656.87,0.05,0.20682,0.00018,14.60653]
[1778446005814,31.48,80656.87,0.05,0.20682,0.00018,14.60653]
[1778446005817,31.48,80661.42,0.05,0.20765,0.00018,14.64201]
[1778446005879,31.48,80661.42,0.05,0.20765,0.00018,14.64201]
[1778446007117,31.48,80657.88,0.05,0.20702,0.00018,14.61513]
[1778446008300,31.48,80657.88,0.05,0.20703,0.00018,14.6156]
[1778446008331,31.48,80657.88,0.05,0.20703,0.00018,14.6156]
[1778446008419,31.48,80657.88,0.05,0.20703,0.00018,14.6156]
[1778446008464,31.48,80661.9,0.05,0.20776,0.00018,14.64662]
[1778446009019,31.48,80661.9,0.05,0.20776,0.00018,14.64662]
[1778446010042,31.48,80661.81,0.05,0.20775,0.00018,14.64635]
[1778446010423,31.49,80666.11,0.05,0.20852,0.00018,14.67934]
[1778446011228,31.49,80666.11,0.05,0.20852,0.00018,14.67934]
[1778446012131,31.49,80668.63,0.05,0.20898,0.00018,14.69879]
[1778446014531,31.49,80670.67,0.05,0.20937,0.00018,14.71514]
[1778446015849,31.49,80670.9,0.05,0.20942,0.00018,14.71736]
[1778446015909,31.49,80670.9,0.05,0.20942,0.00018,14.71736]
[1778446016012,31.49,80670.9,0.05,0.20943,0.00018,14.7178]
[1778446016654,31.49,80658.89,0.05,0.2073,0.00018,14.62719]
[1778446018196,31.5,80659.99,0.05,0.20751,0.00018,14.63585]
[1778446018460,31.5,80654.81,0.05,0.2066,0.00018,14.59688]
[1778446019645,31.5,80654.81,0.05,0.2066,0.00018,14.59688]
[1778446019826,31.5,80654.81,0.05,0.2066,0.00018,14.59688]
[1778446019876,31.5,80654.81,0.05,0.2066,0.00018,14.59688]
[1778446019910,31.5,80663.43,0.05,0.20813,0.00018,14.66265]
[1778446020106,31.5,80663.43,0.05,0.20813,0.00018,14.66265]
[1778446020572,31.5,80663.43,0.05,0.20813,0.00018,14.66265]
[1778446020643,31.5,80663.43,0.05,0.20813,0.00018,14.66265]
[1778446020662,31.5,80663.43,0.05,0.20813,0.00018,14.66265]
[1778446020719,31.5,80663.43,0.05,0.20813,0.00018,14.66265]
[1778446020811,31.5,80641.86,0.05,0.20432,0.00018,14.49907]
[1778446021734,31.5,80641.86,0.05,0.20432,0.00018,14.49907]
[1778446021774,31.5,80641.86,0.05,0.20432,0.00018,14.49907]
[1778446021859,31.5,80641.86,0.05,0.20432,0.00018,14.49907]
[1778446021899,31.5,80641.86,0.05,0.20432,0.00018,14.49907]
[1778446021836,31.5,80620.93,0.05,0.20066,0.00017,14.33934]
[1778446021961,31.5,80620.93,0.05,0.20066,0.00017,14.33934]
[1778446022634,31.5,80620.93,0.05,0.20066,0.00017,14.33934]
[1778446022648,31.5,80620.93,0.05,0.20066,0.00017,14.33934]
[1778446022935,31.5,80620.93,0.05,0.20066,0.00017,14.33934]
[1778446022735,31.5,80607.27,0.05,0.19829,0.00017,14.23479]
[1778446022976,31.5,80607.27,0.05,0.19829,0.00017,14.23479]
[1778446023143,31.5,80607.27,0.05,0.19829,0.00017,14.23479]
[1778446023323,31.5,80607.27,0.05,0.19829,0.00017,14.23479]
[1778446023641,31.5,80607.27,0.05,0.19829,0.00017,14.23479]
[1778446023735,31.5,80595.35,0.05,0.19624,0.00017,14.14355]
[1778446024456,31.5,80595.35,0.05,0.19624,0.00017,14.14355]
[1778446024700,31.5,80586.71,0.05,0.19477,0.00017,14.07735]
[1778446025454,31.5,80586.71,0.05,0.19477,0.00017,14.07735]
[1778446025475,31.5,80586.71,0.05,0.19477,0.00017,14.07735]
[1778446025484,31.5,80586.71,0.05,0.19477,0.00017,14.07735]
[1778446025550,31.51,80597.15,0.05,0.19665,0.00017,14.16151]
[1778446026190,31.51,80597.15,0.05,0.19665,0.00017,14.16151]
[1778446026311,31.51,80597.15,0.05,0.19665,0.00017,14.16151]
[1778446026930,31.53,80605.96,0.05,0.19831,0.00017,14.23517]
[1778446028129,31.55,80605.96,0.05,0.19842,0.00017,14.24009]
[1778446028870,31.56,80631.18,0.05,0.20294,0.00018,14.43842]
[1778446030164,31.56,80631.18,0.05,0.20295,0.00018,14.43886]
[1778446030174,31.56,80631.18,0.05,0.20295,0.00018,14.43886]
[1778446030545,31.56,80634.8,0.05,0.20359,0.00018,14.46674]
[1778446032224,31.57,80629.21,0.05,0.20262,0.00017,14.42446]
[1778446032566,31.57,80629.21,0.05,0.20262,0.00017,14.42474]
[1778446033908,31.57,80629.21,0.05,0.20262,0.00017,14.42474]
[1778446033735,31.57,80636.7,0.05,0.20394,0.00018,14.48209]
[1778446034458,31.57,80636.7,0.05,0.20394,0.00018,14.48209]
[1778446034466,31.57,80636.7,0.05,0.20394,0.00018,14.48209]
[1778446034583,31.57,80636.33,0.05,0.20389,0.00018,14.47975]
[1778446035702,31.57,80650.68,0.05,0.20643,0.00018,14.58915]
[1778446036369,31.57,80650.68,0.05,0.20643,0.00018,14.58915]
[1778446036889,31.57,80653.64,0.05,0.20696,0.00018,14.61213]
[1778446040280,31.58,80656.03,0.05,0.20742,0.00018,14.63168]
[1778446042692,31.58,80659.23,0.05,0.20801,0.00018,14.65677]
[1778446042720,31.58,80659.23,0.05,0.20801,0.00018,14.65677]
[1778446042743,31.58,80659.23,0.05,0.20801,0.00018,14.65677]
[1778446042758,31.58,80659.23,0.05,0.20801,0.00018,14.65677]
[1778446042793,31.58,80664.56,0.05,0.20897,0.00018,14.69748]
[1778446043813,31.58,80672.09,0.05,0.21032,0.00018,14.75469]
[1778446046817,31.59,80681.58,0.05,0.21204,0.00018,14.82716]
[1778446048421,31.59,80683.16,0.05,0.21233,0.00018,14.8393]
[1778446048460,31.59,80683.16,0.05,0.21233,0.00018,14.8393]
[1778446048720,31.59,80671.05,0.05,0.21017,0.00018,14.74839]
[1778446049615,31.59,80671.05,0.05,0.21017,0.00018,14.74839]
[1778446049883,31.59,80671.05,0.05,0.21017,0.00018,14.74839]
[1778446049912,31.59,80671.05,0.05,0.21017,0.00018,14.74839]
[1778446049934,31.59,80671.27,0.05,0.21022,0.00018,14.75028]
[1778446051700,31.59,80685.06,0.05,0.21265,0.00018,14.8489]
[1778446055193,31.59,80690.81,0.05,0.2137,0.00018,14.89267]
[1778446055858,31.59,80683.06,0.05,0.21231,0.00018,14.83469]
[1778446056571,31.59,80683.06,0.05,0.21231,0.00018,14.83469]
[1778446056856,31.59,80683.06,0.05,0.21231,0.00018,14.83469]
[1778446057222,31.59,80682.72,0.05,0.21225,0.00018,14.83238]
[1778446057514,31.59,80682.72,0.05,0.21225,0.00018,14.83238]
[1778446057686,31.59,80682.72,0.05,0.21225,0.00018,14.83238]
[1778446057893,31.59,80682.72,0.05,0.21225,0.00018,14.83238]
[1778446057917,31.59,80682.72,0.05,0.21225,0.00018,14.83238]
[1778446057751,31.59,80631.64,0.05,0.2032,0.00018,14.44639]
[1778446058191,31.59,80631.64,0.05,0.2032,0.00018,14.44639]
[1778446058423,31.59,80631.64,0.05,0.2032,0.00018,14.44639]
[1778446058847,31.59,80631.64,0.05,0.2032,0.00018,14.44639]
[1778446058877,31.59,80631.64,0.05,0.2032,0.00018,14.44639]
[1778446058899,31.59,80617.06,0.05,0.20066,0.00017,14.33541]
[1778446059123,31.59,80617.06,0.05,0.20066,0.00017,14.33541]
[1778446059149,31.59,80617.06,0.05,0.20066,0.00017,14.33541]
[1778446059574,31.59,80617.06,0.05,0.20066,0.00017,14.33541]
[1778446059606,31.59,80617.06,0.05,0.20066,0.00017,14.33541]
[1778446059937,31.59,80617.06,0.05,0.20066,0.00017,14.33541]
[1778446059758,31.6,80617.06,0.05,0.20067,0.00017,14.3356]
[1778446060113,31.6,80617.06,0.05,0.20067,0.00017,14.3356]
[1778446060124,31.6,80617.06,0.05,0.20067,0.00017,14.3356]
[1778446060765,31.6,80622.32,0.05,0.2016,0.00017,14.37621]
[1778446063958,31.6,80621.7,0.05,0.20151,0.00017,14.37237]
[1778446065352,31.6,80620.14,0.05,0.20126,0.00017,14.36136]
[1778446065660,31.6,80620.14,0.05,0.20126,0.00017,14.36136]
[1778446065800,31.6,80620.85,0.05,0.20139,0.00017,14.36722]
[1778446070835,31.61,80625.64,0.05,0.20228,0.00017,14.4059]
[1778446073291,31.61,80628.96,0.05,0.20288,0.00017,14.43197]
[1778446073839,31.61,80628.96,0.05,0.20288,0.00017,14.43197]
[1778446073879,31.61,80628.96,0.05,0.20288,0.00017,14.43197]
[1778446073947,31.61,80627.17,0.05,0.20257,0.00017,14.41872]
[1778446074174,31.61,80627.17,0.05,0.20257,0.00017,14.41872]
[1778446074863,31.62,80627.17,0.05,0.20258,0.00017,14.41904]
[1778446075229,31.62,80627.17,0.05,0.20258,0.00017,14.41904]
[1778446075903,31.62,80627.17,0.05,0.20258,0.00017,14.41904]
[1778446075916,31.62,80627.17,0.05,0.20258,0.00017,14.41904]
[1778446075974,31.62,80611.32,0.05,0.19984,0.00017,14.29891]
[1778446077329,31.62,80608.21,0.05,0.1993,0.00017,14.27517]
[1778446077455,31.62,80608.21,0.05,0.1993,0.00017,14.27517]
[1778446077624,31.62,80608.21,0.05,0.1993,0.00017,14.27517]
[1778446077635,31.62,80608.21,0.05,0.1993,0.00017,14.27517]
[1778446077888,31.62,80608.21,0.05,0.19931,0.00017,14.27548]
[1778446078225,31.62,80608.21,0.05,0.19931,0.00017,14.27548]
[1778446080448,31.62,80608.18,0.05,0.19932,0.00017,14.27593]
[1778446080824,31.62,80608.18,0.05,0.19932,0.00017,14.27593]
[1778446080912,31.62,80608.18,0.05,0.19932,0.00017,14.27593]
[1778446080936,31.62,80597.64,0.05,0.19751,0.00017,14.19573]
[1778446081523,31.62,80597.64,0.05,0.19751,0.00017,14.19573]
[1778446081924,31.62,80597.64,0.05,0.19752,0.00017,14.19614]
[1778446083571,31.62,80594.23,0.05,0.19694,0.00017,14.17051]
[1778446083614,31.62,80594.23,0.05,0.19694,0.00017,14.17051]
[1778446083630,31.62,80594.23,0.05,0.19694,0.00017,14.17051]
[1778446083778,31.62,80594.23,0.05,0.19694,0.00017,14.17051]
[1778446085845,31.63,80588.62,0.05,0.196,0.00017,14.12846]
[1778446085954,31.63,80584.55,0.05,0.19531,0.00017,14.09752]
[1778446087213,31.63,80584.72,0.05,0.19535,0.00017,14.09942]
[1778446089098,31.63,80575.44,0.05,0.1938,0.00017,14.02925]
[1778446089300,31.63,80575.44,0.05,0.1938,0.00017,14.02925]
[1778446091284,31.63,80575.05,0.05,0.19375,0.00017,14.02701]
[1778446091391,31.63,80575.05,0.05,0.19375,0.00017,14.02701]
[1778446091508,31.63,80575.05,0.05,0.19375,0.00017,14.02701]
[1778446091995,31.64,80583.16,0.05,0.19514,0.00017,14.08988]
[1778446092192,31.64,80583.16,0.05,0.19514,0.00017,14.08988]
[1778446092349,31.64,80583.16,0.05,0.19514,0.00017,14.08988]
[1778446092403,31.64,80583.16,0.05,0.19514,0.00017,14.08988]
[1778446092485,31.64,80583.16,0.05,0.19514,0.00017,14.08988]
[1778446093005,31.64,80585.65,0.05,0.19558,0.00017,14.10955]
[1778446094009,31.65,80577.11,0.05,0.19423,0.00017,14.0485]
[1778446094086,31.65,80577.11,0.05,0.19423,0.00017,14.0485]
[1778446095033,31.65,80577.11,0.05,0.19423,0.00017,14.0485]
[1778446095186,31.65,80570.46,0.05,0.1931,0.00017,13.99781]
[1778446095256,31.65,80570.46,0.05,0.1931,0.00017,13.99781]
[1778446095535,31.65,80570.46,0.05,0.1931,0.00017,13.99781]
[1778446095784,31.65,80570.46,0.05,0.1931,0.00017,13.99781]
[1778446095976,31.65,80570.46,0.05,0.1931,0.00017,13.99781]
[1778446095945,31.65,80552.86,0.05,0.19014,0.00017,13.86292]
[1778446096533,31.65,80552.86,0.05,0.19014,0.00017,13.86292]
[1778446096934,31.65,80552.86,0.05,0.19014,0.00017,13.86292]
[1778446097019,31.65,80514.53,0.05,0.18378,0.00016,13.5674]
[1778446097170,31.65,80514.53,0.05,0.18378,0.00016,13.5674]
[1778446097429,31.65,80514.53,0.05,0.18378,0.00016,13.5674]
[1778446097639,31.65,80514.53,0.05,0.18378,0.00016,13.5674]
[1778446097797,31.65,80514.53,0.05,0.18378,0.00016,13.5674]
[1778446097902,31.65,80514.53,0.05,0.18378,0.00016,13.5674]
[1778446097936,31.65,80514.53,0.05,0.18378,0.00016,13.5674]
[1778446098022,31.67,80510.19,0.05,0.18317,0.00016,13.53853]
[1778446098714,31.67,80510.19,0.05,0.18317,0.00016,13.53853]
[1778446098911,31.69,80521.22,0.05,0.18518,0.00017,13.6329]
[1778446099335,31.69,80521.22,0.05,0.18518,0.00017,13.6329]
[1778446099396,31.69,80521.22,0.05,0.18518,0.00017,13.6329]
[1778446100065,31.69,80521.22,0.05,0.18518,0.00017,13.6329]
[1778446100141,31.69,80527.69,0.05,0.18625,0.00017,13.68282]
[1778446100191,31.69,80527.69,0.05,0.18625,0.00017,13.68282]
[1778446100730,31.69,80527.69,0.05,0.18625,0.00017,13.68282]
[1778446100753,31.69,80527.69,0.05,0.18625,0.00017,13.68282]
[1778446100940,31.74,80537.22,0.05,0.18816,0.00017,13.77098]
[1778446101059,31.74,80537.22,0.05,0.18816,0.00017,13.77098]
[1778446101084,31.74,80537.22,0.05,0.18816,0.00017,13.77098]
[1778446101178,31.74,80537.22,0.05,0.18816,0.00017,13.77098]
[1778446101748,31.74,80537.22,0.05,0.18816,0.00017,13.77098]
[1778446101773,31.74,80537.22,0.05,0.18816,0.00017,13.77098]
[1778446101783,31.74,80535.76,0.05,0.18793,0.00017,13.76054]
[1778446102773,31.74,80521.41,0.05,0.18557,0.00017,13.65086]
[1778446103795,31.74,80521.41,0.05,0.18557,0.00017,13.65086]
[1778446103820,31.74,80521.41,0.05,0.18557,0.00017,13.65086]
[1778446103887,31.74,80518.36,0.05,0.18509,0.00016,13.62811]
[1778446104765,31.74,80518.36,0.05,0.18509,0.00016,13.62811]
[1778446104813,31.74,80518.36,0.05,0.18509,0.00016,13.62811]
[1778446104835,31.74,80518.36,0.05,0.18509,0.00016,13.62811]
[1778446104872,31.74,80518.36,0.05,0.18509,0.00016,13.62811]
[1778446104906,31.74,80518.36,0.05,0.18509,0.00016,13.62811]
[1778446104928,31.78,80508.45,0.05,0.18372,0.00016,13.56387]
[1778446105249,31.78,80508.45,0.05,0.18372,0.00016,13.56387]
[1778446105335,31.78,80508.45,0.05,0.18372,0.00016,13.56387]
[1778446105341,31.78,80508.45,0.05,0.18372,0.00016,13.56387]
[1778446105404,31.78,80508.45,0.05,0.18372,0.00016,13.56387]
[1778446105789,31.78,80508.45,0.05,0.18372,0.00016,13.56387]
[1778446105887,31.78,80499.72,0.05,0.18229,0.00016,13.49656]
[1778446110134,31.88,80504.24,0.05,0.18381,0.00016,13.56702]
[1778446110203,31.88,80504.24,0.05,0.18381,0.00016,13.56702]
[1778446110705,31.88,80504.24,0.05,0.18381,0.00016,13.56702]
[1778446110809,31.88,80507.56,0.05,0.18435,0.00016,13.59252]
[1778446111368,31.88,80507.56,0.05,0.18435,0.00016,13.59252]
[1778446111395,31.9,80499.2,0.05,0.18312,0.00016,13.53137]
[1778446112256,31.9,80499.2,0.05,0.18312,0.00016,13.53137]
[1778446112554,31.9,80499.2,0.05,0.18312,0.00016,13.53137]
[1778446113014,31.9,80499.2,0.05,0.18312,0.00016,13.53137]
[1778446112891,31.92,80497.03,0.05,0.18291,0.00016,13.52137]
[1778446113281,31.92,80497.03,0.05,0.18291,0.00016,13.52137]
[1778446113716,31.92,80497.03,0.05,0.18291,0.00016,13.52137]
[1778446113730,31.92,80497.03,0.05,0.18291,0.00016,13.52137]
[1778446113790,31.92,80497.03,0.05,0.18291,0.00016,13.52137]
[1778446113827,31.92,80497.03,0.05,0.18291,0.00016,13.52137]
[1778446113933,31.92,80497.03,0.05,0.18291,0.00016,13.52137]
[1778446113961,31.92,80497.03,0.05,0.18291,0.00016,13.52137]
[1778446114016,31.94,80504.88,0.05,0.18434,0.00016,13.58838]
[1778446114402,31.94,80504.88,0.05,0.18434,0.00016,13.58838]
[1778446114616,31.94,80504.88,0.05,0.18434,0.00016,13.58838]
[1778446114682,31.94,80504.88,0.05,0.18434,0.00016,13.58838]
[1778446114915,31.94,80504.88,0.05,0.18434,0.00016,13.58838]
[1778446114957,31.94,80504.88,0.05,0.18434,0.00016,13.58838]
[1778446115001,31.94,80518.28,0.05,0.18655,0.00016,13.6918]
[1778446115923,31.94,80529.64,0.05,0.18845,0.00017,13.77951]
[1778446116671,31.94,80529.64,0.05,0.18845,0.00017,13.77951]
[1778446116680,31.94,80529.64,0.05,0.18845,0.00017,13.77951]
[1778446117029,31.95,80536.24,0.05,0.18956,0.00017,13.83064]
[1778446118108,31.95,80533.01,0.05,0.18902,0.00017,13.80599]
[1778446118147,31.95,80533.01,0.05,0.18902,0.00017,13.80599]
[1778446118361,31.95,80533.01,0.05,0.18902,0.00017,13.80599]
[1778446118367,31.95,80533.01,0.05,0.18902,0.00017,13.80599]
[1778446118388,31.95,80533.01,0.05,0.18902,0.00017,13.80599]
[1778446118478,31.95,80533.01,0.05,0.18902,0.00017,13.80599]
[1778446118547,31.95,80529.85,0.05,0.18851,0.00017,13.78253]
[1778446119157,31.95,80529.85,0.05,0.18851,0.00017,13.78253]
[1778446119243,31.95,80529.85,0.05,0.18851,0.00017,13.78253]
[1778446119487,31.95,80533.02,0.05,0.18906,0.00017,13.80745]
[1778446120751,31.95,80533.02,0.05,0.18906,0.00017,13.80745]
[1778446120757,31.95,80533.02,0.05,0.18906,0.00017,13.80745]
[1778446120916,31.95,80533.02,0.05,0.18906,0.00017,13.80745]
[1778446120992,31.96,80531.87,0.05,0.1889,0.00017,13.80013]
[1778446123969,31.96,80536.61,0.05,0.1897,0.00017,13.83703]
[1778446131052,31.97,80537.29,0.05,0.18991,0.00017,13.84651]
[1778446132005,31.97,80532.06,0.05,0.18906,0.00017,13.80728]
[1778446132511,31.97,80530.02,0.05,0.18874,0.00017,13.79277]
[1778446134350,31.98,80536.58,0.05,0.18986,0.00017,13.84419]
[1778446134652,31.98,80536.58,0.05,0.18986,0.00017,13.84419]
[1778446140444,31.99,80542.23,0.05,0.19087,0.00017,13.89051]
[1778446140545,31.99,80542.23,0.05,0.19087,0.00017,13.89051]
[1778446140665,31.99,80542.23,0.05,0.19087,0.00017,13.89051]
[1778446141082,31.99,80545.22,0.05,0.1914,0.00017,13.9145]
[1778446141486,31.99,80545.22,0.05,0.1914,0.00017,13.9145]
[1778446141541,31.99,80545.22,0.05,0.1914,0.00017,13.9145]
[1778446141548,31.99,80545.22,0.05,0.1914,0.00017,13.9145]
[1778446141690,31.99,80545.22,0.05,0.1914,0.00017,13.9145]
[1778446141960,31.99,80514.02,0.05,0.18623,0.00016,13.67657]
[1778446142630,31.99,80514.02,0.05,0.18623,0.00016,13.67657]
[1778446142640,31.99,80514.02,0.05,0.18623,0.00016,13.67657]
[1778446142727,32.01,80498.8,0.05,0.18385,0.00016,13.56514]
[1778446144882,32.01,80495.39,0.05,0.1833,0.00016,13.53905]
[1778446145020,32.01,80492.43,0.05,0.18285,0.00016,13.51763]
[1778446145155,32.01,80492.43,0.05,0.18285,0.00016,13.51763]
[1778446145255,32.01,80492.43,0.05,0.18285,0.00016,13.51763]
[1778446145318,32.01,80492.43,0.05,0.18285,0.00016,13.51763]
[1778446145717,32.01,80492.43,0.05,0.18285,0.00016,13.51763]
[1778446145777,32.01,80479.8,0.05,0.1808,0.00016,13.42087]
[1778446146399,32.01,80479.8,0.05,0.1808,0.00016,13.42087]
[1778446146510,32.01,80479.8,0.05,0.1808,0.00016,13.42087]
[1778446146708,32.01,80469.65,0.05,0.17919,0.00016,13.34369]
[1778446148223,32.03,80469.89,0.05,0.17934,0.00016,13.35107]
[1778446148623,32.03,80469.89,0.05,0.17934,0.00016,13.35107]
[1778446148634,32.03,80469.89,0.05,0.17934,0.00016,13.35107]
[1778446148703,32.03,80469.89,0.05,0.17934,0.00016,13.35107]
[1778446148745,32.03,80469.89,0.05,0.17934,0.00016,13.35107]
[1778446148824,32.03,80469.89,0.05,0.17934,0.00016,13.35107]
[1778446148947,32.03,80469.89,0.05,0.17934,0.00016,13.35107]
[1778446148971,32.05,80449.88,0.05,0.17629,0.00016,13.20406]
[1778446149538,32.07,80440.48,0.05,0.17496,0.00016,13.13944]
[1778446150543,32.07,80440.48,0.05,0.17496,0.00016,13.13944]
[1778446150562,32.07,80440.48,0.05,0.17496,0.00016,13.13944]
[1778446150674,32.07,80440.48,0.05,0.17496,0.00016,13.13944]
[1778446151058,32.1,80427.83,0.05,0.17325,0.00016,13.05556]
[1778446151918,32.1,80427.83,0.05,0.17325,0.00016,13.05556]
[1778446152317,32.12,80425.21,0.05,0.17301,0.00016,13.04352]
[1778446152341,32.12,80425.21,0.05,0.17301,0.00016,13.04352]
[1778446152621,32.12,80425.21,0.05,0.17301,0.00016,13.04352]
[1778446152638,32.12,80425.21,0.05,0.17301,0.00016,13.04352]
[1778446152890,32.12,80425.21,0.05,0.17301,0.00016,13.04352]
[1778446152991,32.17,80410.09,0.05,0.17098,0.00015,12.94316]
[1778446153597,32.17,80410.09,0.05,0.17098,0.00015,12.94316]
[1778446154676,32.19,80419.15,0.05,0.17258,0.00016,13.02202]
[1778446155275,32.19,80419.15,0.05,0.17258,0.00016,13.02202]
[1778446157280,32.24,80407.69,0.05,0.1712,0.00015,12.95338]
[1778446158023,32.24,80407.69,0.05,0.1712,0.00015,12.95338]
[1778446159109,32.25,80406.27,0.05,0.171,0.00015,12.94342]
[1778446159067,32.25,80413.71,0.05,0.17215,0.00016,13.00029]
[1778446159408,32.25,80413.71,0.05,0.17215,0.00016,13.00029]
[1778446159892,32.25,80413.71,0.05,0.17215,0.00016,13.00029]
[1778446159990,32.25,80413.71,0.05,0.17215,0.00016,13.00029]
[1778446160030,32.25,80413.71,0.05,0.17215,0.00016,13.00029]
[1778446160071,32.27,80403.38,0.05,0.17074,0.00015,12.93029]
[1778446160304,32.27,80403.38,0.05,0.17074,0.00015,12.93029]
[1778446160487,32.27,80403.38,0.05,0.17074,0.00015,12.93029]
[1778446160518,32.27,80403.38,0.05,0.17074,0.00015,12.93029]
[1778446160841,32.27,80403.38,0.05,0.17074,0.00015,12.93029]
[1778446161027,32.32,80382.53,0.05,0.1679,0.00015,12.78872]
[1778446161266,32.32,80382.53,0.05,0.1679,0.00015,12.78872]
[1778446161283,32.32,80382.53,0.05,0.1679,0.00015,12.78872]
[1778446161322,32.32,80382.53,0.05,0.1679,0.00015,12.78872]
[1778446161361,32.32,80382.53,0.05,0.1679,0.00015,12.78872]
[1778446161367,32.32,80382.53,0.05,0.1679,0.00015,12.78872]
[1778446161423,32.32,80382.53,0.05,0.1679,0.00015,12.78872]
[1778446162256,32.32,80386.52,0.05,0.16851,0.00015,12.81919]
[1778446162606,32.32,80386.52,0.05,0.16851,0.00015,12.81919]
[1778446162700,32.35,80388.52,0.05,0.16904,0.00015,12.84511]
[1778446163760,32.35,80388.52,0.05,0.16904,0.00015,12.84511]
[1778446163837,32.37,80380.89,0.05,0.16808,0.00015,12.79725]
[1778446164565,32.37,80380.89,0.05,0.16808,0.00015,12.79725]
[1778446164603,32.37,80380.89,0.05,0.16808,0.00015,12.79725]
[1778446164644,32.4,80359.49,0.05,0.16502,0.00015,12.64291]
[1778446165386,32.4,80359.49,0.05,0.16502,0.00015,12.64291]
[1778446165412,32.4,80359.49,0.05,0.16502,0.00015,12.64291]
[1778446165562,32.4,80359.49,0.05,0.16502,0.00015,12.64291]
[1778446165589,32.4,80359.49,0.05,0.16502,0.00015,12.64291]
[1778446165911,32.4,80359.49,0.05,0.16502,0.00015,12.64291]
[1778446165964,32.4,80359.49,0.05,0.16502,0.00015,12.64291]
[1778446166568,32.4,80356.72,0.05,0.16462,0.00015,12.62275]
[1778446166607,32.4,80356.72,0.05,0.16462,0.00015,12.62275]
[1778446167078,32.4,80356.72,0.05,0.16462,0.00015,12.62275]
[1778446167912,32.4,80359.37,0.05,0.16504,0.00015,12.64393]
[1778446168015,32.4,80343.61,0.05,0.1627,0.00015,12.52478]
[1778446168159,32.4,80343.61,0.05,0.1627,0.00015,12.52478]
[1778446168395,32.4,80343.61,0.05,0.1627,0.00015,12.52478]
[1778446168972,32.4,80343.61,0.05,0.1627,0.00015,12.52478]
[1778446169095,32.4,80343.61,0.05,0.1627,0.00015,12.52478]
[1778446169072,32.41,80312.42,0.05,0.15811,0.00015,12.28818]
[1778446169510,32.41,80312.42,0.05,0.15811,0.00015,12.28818]
[1778446169584,32.41,80312.42,0.05,0.15811,0.00015,12.28818]
[1778446169871,32.41,80312.42,0.05,0.15811,0.00015,12.28818]
[1778446169956,32.41,80312.42,0.05,0.15811,0.00015,12.28818]
[1778446170072,32.44,80303.66,0.05,0.15706,0.00015,12.23302]
[1778446170191,32.44,80303.66,0.05,0.15706,0.00015,12.23302]
[1778446170424,32.44,80303.66,0.05,0.15706,0.00015,12.23302]
[1778446170805,32.44,80303.66,0.05,0.15706,0.00015,12.23302]
[1778446170943,32.44,80303.66,0.05,0.15706,0.00015,12.23302]
[1778446170973,32.44,80303.66,0.05,0.15706,0.00015,12.23302]
[1778446171004,32.47,80302.14,0.05,0.15702,0.00015,12.2279]
[1778446171195,32.47,80302.14,0.05,0.15702,0.00015,12.2279]
[1778446171362,32.47,80302.14,0.05,0.15702,0.00015,12.2279]
[1778446171523,32.47,80302.14,0.05,0.15702,0.00015,12.2279]
[1778446171580,32.47,80302.14,0.05,0.15702,0.00015,12.2279]
[1778446171965,32.5,80303.5,0.05,0.15746,0.00015,12.25041]
[1778446172163,32.5,80303.5,0.05,0.15746,0.00015,12.25041]
[1778446172307,32.5,80303.5,0.05,0.15746,0.00015,12.25041]
[1778446172626,32.53,80304.02,0.05,0.15776,0.00015,12.2661]
[1778446173234,32.53,80304.02,0.05,0.15776,0.00015,12.2661]
[1778446173323,32.53,80304.02,0.05,0.15776,0.00015,12.2661]
[1778446173754,32.56,80290.26,0.05,0.156,0.00014,12.17361]
[1778446174624,32.56,80290.26,0.05,0.156,0.00014,12.17361]
[1778446174719,32.56,80290.26,0.05,0.156,0.00014,12.17361]
[1778446175511,32.59,80284.8,0.05,0.15544,0.00014,12.14418]
[1778446175817,32.59,80284.8,0.05,0.15544,0.00014,12.14418]
[1778446176207,32.62,80288.65,0.05,0.15624,0.00014,12.18555]
[1778446176362,32.62,80288.65,0.05,0.15624,0.00014,12.18555]
[1778446176455,32.62,80288.65,0.05,0.15624,0.00014,12.18555]
[1778446176505,32.62,80288.65,0.05,0.15624,0.00014,12.18555]
[1778446176892,32.65,80295.74,0.05,0.1575,0.00014,12.2515]
[1778446177370,32.65,80295.74,0.05,0.1575,0.00014,12.2515]
[1778446177970,32.65,80295.74,0.05,0.1575,0.00014,12.2515]
[1778446178051,32.65,80295.74,0.05,0.1575,0.00014,12.2515]
[1778446178128,32.68,80316.59,0.05,0.16075,0.00015,12.4196]
[1778446178615,32.68,80316.59,0.05,0.16075,0.00015,12.4196]
[1778446178749,32.68,80316.59,0.05,0.16075,0.00015,12.4196]
[1778446178994,32.68,80316.59,0.05,0.16075,0.00015,12.4196]
[1778446179088,32.68,80316.59,0.05,0.16075,0.00015,12.4196]
[1778446179112,32.68,80341.87,0.05,0.1645,0.00015,12.61147]
[1778446179986,32.68,80341.87,0.05,0.1645,0.00015,12.61147]
[1778446180024,32.68,80341.87,0.05,0.1645,0.00015,12.61147]
[1778446180072,32.68,80341.87,0.05,0.1645,0.00015,12.61147]
[1778446180112,32.68,80341.87,0.05,0.1645,0.00015,12.61147]
[1778446180153,32.69,80344.38,0.05,0.16489,0.00015,12.63128]
[1778446180871,32.69,80344.38,0.05,0.16489,0.00015,12.63128]
[1778446180902,32.69,80344.38,0.05,0.16489,0.00015,12.63128]
[1778446180971,32.69,80344.38,0.05,0.16489,0.00015,12.63128]
[1778446181004,32.69,80344.38,0.05,0.16489,0.00015,12.63128]
[1778446181066,32.69,80334.54,0.05,0.16345,0.00015,12.55777]
[1778446181222,32.69,80334.54,0.05,0.16345,0.00015,12.55777]
[1778446181303,32.69,80334.54,0.05,0.16345,0.00015,12.55777]
[1778446181363,32.69,80334.54,0.05,0.16345,0.00015,12.55777]
[1778446181806,32.69,80334.54,0.05,0.16345,0.00015,12.55777]
[1778446181839,32.69,80334.54,0.05,0.16345,0.00015,12.55777]
[1778446182607,32.69,80330.69,0.05,0.16289,0.00015,12.52954]
[1778446182680,32.69,80330.69,0.05,0.16289,0.00015,12.52954]
[1778446182794,32.69,80330.69,0.05,0.16289,0.00015,12.52954]
[1778446182990,32.69,80330.69,0.05,0.16289,0.00015,12.52954]
[1778446183113,32.72,80318.51,0.05,0.16128,0.00015,12.44682]
[1778446183179,32.72,80318.51,0.05,0.16128,0.00015,12.44682]
[1778446183244,32.72,80318.51,0.05,0.16128,0.00015,12.44682]
[1778446183289,32.72,80318.51,0.05,0.16128,0.00015,12.44682]
[1778446183510,32.72,80318.51,0.05,0.16128,0.00015,12.44682]
[1778446183680,32.72,80318.51,0.05,0.16128,0.00015,12.44682]
[1778446183833,32.72,80318.51,0.05,0.16128,0.00015,12.44682]
[1778446183967,32.72,80318.51,0.05,0.16128,0.00015,12.44682]
[1778446184032,32.72,80318.51,0.05,0.16128,0.00015,12.44682]
[1778446184102,32.72,80318.51,0.05,0.16128,0.00015,12.44682]
[1778446184129,32.72,80318.51,0.05,0.16128,0.00015,12.44682]
[1778446184133,32.72,80308.38,0.05,0.15982,0.00015,12.37128]
[1778446184451,32.72,80308.38,0.05,0.15982,0.00015,12.37128]
[1778446184734,32.72,80308.38,0.05,0.15982,0.00015,12.37128]
[1778446184895,32.72,80318.55,0.05,0.16133,0.00015,12.44913]
[1778446186086,32.72,80318.55,0.05,0.16133,0.00015,12.44913]
[1778446186164,32.75,80338.63,0.05,0.16452,0.00015,12.61206]
[1778446186369,32.75,80338.63,0.05,0.16452,0.00015,12.61206]
[1778446187016,32.75,80338.63,0.05,0.16452,0.00015,12.61206]
[1778446187062,32.78,80345.67,0.05,0.16579,0.00015,12.67591]
[1778446187377,32.78,80345.67,0.05,0.16579,0.00015,12.67591]
[1778446187442,32.78,80345.67,0.05,0.16579,0.00015,12.67591]
[1778446187487,32.78,80345.67,0.05,0.16579,0.00015,12.67591]
[1778446187773,32.78,80345.67,0.05,0.16579,0.00015,12.67591]
[1778446188010,32.8,80337.58,0.05,0.16476,0.00015,12.62365]
[1778446188368,32.8,80337.58,0.05,0.16476,0.00015,12.62365]
[1778446188767,32.8,80337.58,0.05,0.16476,0.00015,12.62365]
[1778446188861,32.8,80315.19,0.05,0.16147,0.00015,12.45577]
[1778446189394,32.8,80315.19,0.05,0.16147,0.00015,12.45577]
[1778446189506,32.8,80315.19,0.05,0.16147,0.00015,12.45577]
[1778446189545,32.8,80315.19,0.05,0.16147,0.00015,12.45577]
[1778446189548,32.8,80315.19,0.05,0.16147,0.00015,12.45577]
[1778446189771,32.81,80312.24,0.05,0.16106,0.00015,12.43435]
[1778446190342,32.81,80312.24,0.05,0.16106,0.00015,12.43435]
[1778446191017,32.81,80312.24,0.05,0.16106,0.00015,12.43435]
[1778446191037,32.81,80312.24,0.05,0.16106,0.00015,12.43435]
[1778446191116,32.81,80314.76,0.05,0.16144,0.00015,12.45435]
[1778446191567,32.81,80314.76,0.05,0.16144,0.00015,12.45435]
[1778446191599,32.81,80314.76,0.05,0.16144,0.00015,12.45435]
[1778446191603,32.81,80314.76,0.05,0.16144,0.00015,12.45435]
[1778446191784,32.81,80314.76,0.05,0.16147,0.00015,12.45541]
[1778446194806,32.85,80346.74,0.05,0.16646,0.00015,12.70901]
[1778446195690,32.85,80346.74,0.05,0.16646,0.00015,12.70901]
[1778446196179,32.85,80352.38,0.05,0.16732,0.00015,12.75225]
[1778446200234,32.86,80350.46,0.05,0.16708,0.00015,12.74018]
[1778446200603,32.86,80354.69,0.05,0.16771,0.00015,12.77196]
[1778446201832,32.86,80354.69,0.05,0.16773,0.00015,12.77279]
[1778446202176,32.86,80289.75,0.05,0.15817,0.00014,12.28464]
[1778446202456,32.86,80289.75,0.05,0.15817,0.00014,12.28464]
[1778446202581,32.86,80289.75,0.05,0.15817,0.00014,12.28464]
[1778446202966,32.86,80289.75,0.05,0.15817,0.00014,12.28464]
[1778446203195,32.86,80280.88,0.05,0.15689,0.00014,12.21796]
[1778446203810,32.86,80280.88,0.05,0.15689,0.00014,12.21796]
[1778446203893,32.86,80280.88,0.05,0.15689,0.00014,12.21796]
[1778446204293,32.86,80293.6,0.05,0.15875,0.00014,12.31498]
[1778446204363,32.86,80293.6,0.05,0.15875,0.00014,12.31498]
[1778446204534,32.86,80293.6,0.05,0.15875,0.00014,12.31498]
[1778446204540,32.86,80293.6,0.05,0.15875,0.00014,12.31498]
[1778446204541,32.86,80293.6,0.05,0.15875,0.00014,12.31498]
[1778446204631,32.86,80293.6,0.05,0.15875,0.00014,12.31498]
[1778446204929,32.86,80293.6,0.05,0.15875,0.00014,12.31498]
[1778446205941,32.87,80301.23,0.05,0.1599,0.00015,12.37422]
[1778446206917,32.87,80301.23,0.05,0.1599,0.00015,12.37422]
[1778446206936,32.87,80301.23,0.05,0.1599,0.00015,12.37422]
[1778446206976,32.87,80301.23,0.05,0.1599,0.00015,12.37422]
[1778446207010,32.87,80300.5,0.05,0.15981,0.00015,12.36983]
[1778446210705,32.88,80299.27,0.05,0.15969,0.00015,12.36344]
[1778446210900,32.88,80299.27,0.05,0.15969,0.00015,12.36344]
[1778446211216,32.88,80299.46,0.05,0.15974,0.00015,12.36576]
[1778446212082,32.88,80299.46,0.05,0.15974,0.00015,12.36576]
[1778446212122,32.88,80299.46,0.05,0.15974,0.00015,12.36576]
[1778446212247,32.88,80311.12,0.05,0.16146,0.00015,12.45448]
[1778446213408,32.89,80317.26,0.05,0.16238,0.00015,12.50172]
[1778446213448,32.89,80317.26,0.05,0.16238,0.00015,12.50172]
[1778446213995,32.89,80317.26,0.05,0.1624,0.00015,12.50272]
[1778446215004,32.89,80327.76,0.05,0.16397,0.00015,12.58253]
[1778446215624,32.89,80327.76,0.05,0.16397,0.00015,12.58253]
[1778446215868,32.89,80327.76,0.05,0.16397,0.00015,12.58253]
[1778446215952,32.89,80327.76,0.05,0.16397,0.00015,12.58253]
[1778446216190,32.89,80346.75,0.05,0.1668,0.00015,12.72603]
[1778446216419,32.89,80346.75,0.05,0.1668,0.00015,12.72603]
[1778446216447,32.89,80346.75,0.05,0.1668,0.00015,12.72603]
[1778446216587,32.89,80346.75,0.05,0.1668,0.00015,12.72603]
[1778446217018,32.92,80346.75,0.05,0.16703,0.00015,12.73731]
[1778446217516,32.92,80346.75,0.05,0.16703,0.00015,12.73731]
[1778446217560,32.92,80346.75,0.05,0.16703,0.00015,12.73731]
[1778446217569,32.92,80346.75,0.05,0.16703,0.00015,12.73731]
[1778446218206,32.92,80346.75,0.05,0.16703,0.00015,12.73731]
[1778446218232,32.92,80346.75,0.05,0.16703,0.00015,12.73731]
[1778446218265,32.93,80388.22,0.05,0.17331,0.00015,13.04885]
[1778446218441,32.93,80388.22,0.05,0.17331,0.00015,13.04885]
[1778446218466,32.93,80388.22,0.05,0.17331,0.00015,13.04885]
[1778446218499,32.93,80388.22,0.05,0.17331,0.00015,13.04885]
[1778446219312,32.93,80387.9,0.05,0.17328,0.00015,13.04706]
[1778446219740,32.93,80387.9,0.05,0.17328,0.00015,13.04706]
[1778446219756,32.93,80387.9,0.05,0.17328,0.00015,13.04706]
[1778446219815,32.93,80387.9,0.05,0.17328,0.00015,13.04706]
[1778446220211,32.93,80387.9,0.05,0.17328,0.00015,13.04706]
[1778446220231,32.93,80387.9,0.05,0.17328,0.00015,13.04706]
[1778446220282,32.93,80387.66,0.05,0.17325,0.00015,13.04587]
[1778446221062,32.93,80387.66,0.05,0.17325,0.00015,13.04587]
[1778446221077,32.93,80387.66,0.05,0.17325,0.00015,13.04587]
[1778446222306,32.93,80392.18,0.05,0.17396,0.00015,13.08044]
[1778446222330,32.93,80392.18,0.05,0.17396,0.00015,13.08044]
[1778446222328,32.93,80400.36,0.05,0.17523,0.00015,13.14241]
[1778446222705,32.93,80400.36,0.05,0.17523,0.00015,13.14241]
[1778446222889,32.93,80400.36,0.05,0.17523,0.00015,13.14241]
[1778446223230,32.93,80400.36,0.05,0.17523,0.00015,13.14241]
[1778446223320,32.93,80400.36,0.05,0.17523,0.00015,13.14241]
[1778446223354,32.94,80406.92,0.05,0.17626,0.00015,13.19216]
[1778446223494,32.94,80406.92,0.05,0.17626,0.00015,13.19216]
[1778446224763,32.94,80406.92,0.05,0.17627,0.00015,13.1928]
[1778446224810,32.94,80406.92,0.05,0.17627,0.00015,13.1928]
[1778446225078,32.94,80410.24,0.05,0.1768,0.00015,13.21823]
[1778446225441,32.94,80410.24,0.05,0.1768,0.00015,13.21823]
[1778446227722,32.94,80401.4,0.05,0.17546,0.00015,13.15345]
[1778446228040,32.94,80401.4,0.05,0.17546,0.00015,13.15345]
[1778446228257,32.94,80406.79,0.05,0.17629,0.00015,13.19373]
[1778446229110,32.94,80414.9,0.05,0.17756,0.00015,13.25497]
[1778446231458,32.95,80416.9,0.05,0.17783,0.00016,13.26512]
[1778446231466,32.95,80416.9,0.05,0.17783,0.00016,13.26512]
[1778446231546,32.95,80416.9,0.05,0.17783,0.00016,13.26512]
[1778446231765,32.95,80416.9,0.05,0.17783,0.00016,13.26512]
[1778446231803,32.95,80416.9,0.05,0.17783,0.00016,13.26512]
[1778446231903,32.95,80416.9,0.05,0.17783,0.00016,13.26512]
[1778446231925,32.95,80416.9,0.05,0.17783,0.00016,13.26512]
[1778446232132,32.95,80418.09,0.05,0.17803,0.00016,13.27449]
[1778446232371,32.95,80418.09,0.05,0.17803,0.00016,13.27449]
[1778446232704,32.95,80418.09,0.05,0.17803,0.00016,13.27449]
[1778446232726,32.95,80418.09,0.05,0.17803,0.00016,13.27449]
[1778446232768,32.95,80418.09,0.05,0.17803,0.00016,13.27449]
[1778446232770,32.95,80418.09,0.05,0.17803,0.00016,13.27449]
[1778446233152,32.95,80430.41,0.05,0.17996,0.00016,13.36691]
[1778446235152,32.95,80438.63,0.05,0.18126,0.00016,13.42896]
[1778446237176,32.96,80427.77,0.05,0.17958,0.00016,13.34889]
[1778446240189,32.96,80439.74,0.05,0.1815,0.00016,13.44032]
[1778446242843,32.97,80443.62,0.05,0.18215,0.00016,13.47109]
[1778446242923,32.97,80443.62,0.05,0.18215,0.00016,13.47109]
[1778446242944,32.97,80443.62,0.05,0.18215,0.00016,13.47109]
[1778446243176,32.97,80443.62,0.05,0.18215,0.00016,13.47109]
[1778446243197,32.97,80443.62,0.05,0.18215,0.00016,13.47109]
[1778446243225,32.97,80443.62,0.05,0.18215,0.00016,13.47109]
[1778446243260,32.97,80443.62,0.05,0.18215,0.00016,13.47109]
[1778446243285,32.97,80443.62,0.05,0.18215,0.00016,13.47109]
[1778446243269,32.97,80450.77,0.05,0.18329,0.00016,13.52486]
[1778446243493,32.97,80450.77,0.05,0.18329,0.00016,13.52486]
[1778446243513,32.97,80450.77,0.05,0.18329,0.00016,13.52486]
[1778446243522,32.97,80450.77,0.05,0.18329,0.00016,13.52486]
[1778446243533,32.97,80450.77,0.05,0.18329,0.00016,13.52486]
[1778446243551,32.97,80450.77,0.05,0.18329,0.00016,13.52486]
[1778446243680,32.97,80450.77,0.05,0.18329,0.00016,13.52486]
[1778446243712,32.97,80450.77,0.05,0.18329,0.00016,13.52486]
[1778446243722,32.97,80450.77,0.05,0.18329,0.00016,13.52486]
[1778446243744,32.97,80450.77,0.05,0.18329,0.00016,13.52486]
[1778446243806,32.97,80450.77,0.05,0.18329,0.00016,13.52486]
[1778446243830,32.97,80450.77,0.05,0.18329,0.00016,13.52486]
[1778446244084,32.97,80450.77,0.05,0.18329,0.00016,13.52486]
[1778446244104,32.97,80450.77,0.05,0.18329,0.00016,13.52486]
[1778446244217,32.97,80451.11,0.05,0.18335,0.00016,13.52739]
[1778446244625,32.97,80451.11,0.05,0.18335,0.00016,13.52739]
[1778446244646,32.97,80451.11,0.05,0.18335,0.00016,13.52739]
[1778446244885,32.97,80451.11,0.05,0.18335,0.00016,13.52739]
[1778446244954,32.97,80451.11,0.05,0.18335,0.00016,13.52739]
[1778446245226,32.97,80473.76,0.05,0.18696,0.00016,13.69614]
[1778446249652,32.98,80473.71,0.05,0.18701,0.00016,13.69862]
[1778446249672,32.98,80473.71,0.05,0.18701,0.00016,13.69862]
[1778446249691,32.98,80473.71,0.05,0.18701,0.00016,13.69862]
[1778446249758,32.98,80473.71,0.05,0.18701,0.00016,13.69862]
[1778446250260,32.98,80472.33,0.05,0.18681,0.00016,13.68902]
[1778446251723,32.98,80475.01,0.05,0.18725,0.00016,13.7095]
[1778446252274,32.98,80476.59,0.05,0.18752,0.00016,13.7218]
[1778446257309,32.99,80473.15,0.05,0.18702,0.00016,13.6989]
[1778446260411,33.0,80468.63,0.05,0.18633,0.00016,13.66676]
[1778446261227,33.0,80468.63,0.05,0.18633,0.00016,13.66676]
[1778446261378,33.0,80475.49,0.05,0.18743,0.00016,13.7176]
[1778446261806,33.0,80475.49,0.05,0.18743,0.00016,13.7176]
[1778446262122,33.0,80475.49,0.05,0.18743,0.00016,13.7176]
[1778446262140,33.0,80475.49,0.05,0.18743,0.00016,13.7176]
[1778446262399,33.0,80475.49,0.05,0.18743,0.00016,13.7176]
[1778446262367,33.0,80501.24,0.05,0.19158,0.00016,13.90844]
[1778446263389,33.0,80531.81,0.05,0.19658,0.00016,14.13355]
[1778446263716,33.0,80531.81,0.05,0.19658,0.00016,14.13355]
[1778446263760,33.0,80531.81,0.05,0.19658,0.00016,14.13355]
[1778446263793,33.0,80531.81,0.05,0.19658,0.00016,14.13355]
[1778446263819,33.0,80531.81,0.05,0.19658,0.00016,14.13355]
[1778446264307,33.0,80531.81,0.05,0.19658,0.00016,14.13355]
[1778446264342,33.0,80531.81,0.05,0.19658,0.00016,14.13355]
[1778446264414,33.0,80539.22,0.05,0.19782,0.00017,14.18873]
[1778446265413,33.0,80539.22,0.05,0.19782,0.00017,14.18873]
[1778446265450,33.0,80539.44,0.05,0.19786,0.00017,14.19062]
[1778446266401,33.0,80540.79,0.05,0.19809,0.00017,14.20077]
[1778446266834,33.0,80540.79,0.05,0.19809,0.00017,14.20077]
[1778446266878,33.0,80540.79,0.05,0.19809,0.00017,14.20077]
[1778446267405,33.0,80547.55,0.05,0.19921,0.00017,14.2505]
[1778446268416,33.0,80556.25,0.05,0.20066,0.00017,14.31429]
[1778446268548,33.0,80556.25,0.05,0.20066,0.00017,14.31429]
[1778446268564,33.0,80556.25,0.05,0.20066,0.00017,14.31429]
[1778446269423,33.0,80566.21,0.05,0.20233,0.00017,14.38708]
[1778446271438,33.0,80578.13,0.05,0.20434,0.00017,14.47448]
[1778446276902,33.01,80571.79,0.05,0.20328,0.00017,14.42877]
[1778446278666,33.01,80581.6,0.05,0.20494,0.00017,14.5005]
[1778446280666,33.01,80589.13,0.05,0.20621,0.00017,14.55526]
[1778446282635,33.01,80599.22,0.05,0.20792,0.00017,14.6284]
[1778446287101,33.01,80610.67,0.05,0.20987,0.00017,14.71092]
[1778446292597,33.0,80610.84,0.05,0.20982,0.00017,14.70529]
[1778446296156,33.0,80618.99,0.05,0.2112,0.00017,14.7636]
[1778446296809,33.0,80618.99,0.05,0.2112,0.00017,14.7636]
[1778446296824,33.0,80618.99,0.05,0.2112,0.00017,14.7636]
[1778446296881,33.0,80618.99,0.05,0.2112,0.00017,14.7636]
[1778446296977,33.0,80632.28,0.05,0.21348,0.00017,14.85918]
[1778446298083,33.0,80644.52,0.05,0.2156,0.00017,14.94695]
[1778446299656,33.0,80645.47,0.05,0.21576,0.00017,14.95341]
[1778446303195,33.0,80647.21,0.05,0.21604,0.00017,14.96499]
[1778446303222,33.0,80647.21,0.05,0.21604,0.00017,14.96499]
[1778446303278,32.99,80647.73,0.05,0.21612,0.00017,14.96841]
[1778446304144,32.99,80647.73,0.05,0.21612,0.00017,14.96841]
[1778446304168,32.99,80647.73,0.05,0.21612,0.00017,14.96841]
[1778446304209,32.99,80649.65,0.05,0.21645,0.00017,14.98185]
[1778446304940,32.99,80649.65,0.05,0.21645,0.00017,14.98185]
[1778446304945,32.99,80649.65,0.05,0.21645,0.00017,14.98185]
[1778446305034,32.99,80649.5,0.05,0.21642,0.00017,14.98078]
[1778446308438,32.99,80646.76,0.05,0.21593,0.00017,14.9605]
[1778446308448,32.99,80646.76,0.05,0.21593,0.00017,14.9605]
[1778446309033,32.99,80646.45,0.05,0.21587,0.00017,14.95795]
[1778446309371,32.99,80637.7,0.05,0.21433,0.00017,14.89461]
[1778446314555,32.98,80635.92,0.05,0.214,0.00017,14.88091]
[1778446315237,32.98,80635.92,0.05,0.214,0.00017,14.88091]
[1778446315448,32.98,80632.8,0.05,0.21345,0.00017,14.85804]
[1778446319423,32.98,80624.22,0.05,0.21196,0.00017,14.79552]
[1778446321611,32.98,80622.89,0.05,0.21172,0.00017,14.78544]
[1778446322480,32.98,80626.86,0.05,0.21239,0.00017,14.8138]
[1778446323905,32.98,80624.87,0.05,0.21204,0.00017,14.79915]
[1778446323918,32.98,80624.87,0.05,0.21204,0.00017,14.79915]
[1778446324425,32.98,80632.2,0.05,0.2133,0.00017,14.85169]
[1778446325571,32.97,80637.26,0.05,0.21416,0.00017,14.88761]
[1778446325764,32.97,80637.26,0.05,0.21416,0.00017,14.88761]
[1778446326224,32.97,80650.26,0.05,0.21642,0.00017,14.98089]
[1778446327493,32.97,80650.26,0.05,0.21642,0.00017,14.98089]
[1778446327447,32.97,80663.74,0.05,0.21876,0.00018,15.07659]
[1778446327533,32.97,80663.74,0.05,0.21876,0.00018,15.07659]
[1778446327538,32.97,80663.74,0.05,0.21876,0.00018,15.07659]
[1778446327545,32.97,80663.74,0.05,0.21876,0.00018,15.07659]
[1778446327972,32.97,80663.74,0.05,0.21876,0.00018,15.07659]
[1778446328311,32.97,80663.74,0.05,0.21876,0.00018,15.07659]
[1778446328504,32.97,80666.47,0.05,0.21923,0.00018,15.09566]
[1778446330607,32.97,80667.43,0.05,0.21939,0.00018,15.1022]
[1778446330644,32.97,80667.43,0.05,0.21939,0.00018,15.1022]
[1778446330732,32.97,80667.43,0.05,0.21939,0.00018,15.1022]
[1778446331412,32.97,80671.47,0.05,0.22008,0.00018,15.13034]
[1778446333462,32.97,80678.76,0.05,0.22135,0.00018,15.1817]
[1778446333636,32.97,80678.76,0.05,0.22135,0.00018,15.1817]
[1778446334402,32.96,80671.5,0.05,0.22007,0.00018,15.12973]
[1778446335473,32.96,80660.6,0.05,0.21814,0.00017,15.05157]
[1778446339781,32.96,80656.04,0.05,0.21731,0.00017,15.01746]
[1778446340487,32.96,80646.38,0.05,0.21562,0.00017,14.94787]
[1778446343493,32.95,80655.6,0.05,0.2172,0.00017,15.0131]
[1778446345378,32.95,80647.38,0.05,0.21575,0.00017,14.95352]
[1778446346463,32.95,80659.62,0.05,0.21788,0.00017,15.04089]
[1778446346940,32.95,80659.62,0.05,0.21788,0.00017,15.04089]
[1778446347396,32.95,80669.88,0.05,0.21967,0.00018,15.11377]
[1778446347989,32.95,80669.88,0.05,0.21967,0.00018,15.11377]
[1778446348074,32.95,80662.55,0.05,0.21838,0.00018,15.06145]
[1778446350868,32.95,80660.33,0.05,0.21797,0.00018,15.04469]
[1778446351462,32.94,80654.38,0.05,0.21686,0.00017,14.99557]
[1778446354502,32.94,80649.82,0.05,0.21605,0.00017,14.96224]
[1778446354511,32.94,80649.82,0.05,0.21605,0.00017,14.96224]
[1778446354472,32.94,80641.04,0.05,0.21451,0.00017,14.89887]
[1778446355435,32.94,80635.05,0.05,0.21347,0.00017,14.85552]
[1778446360459,32.94,80633.75,0.05,0.21322,0.00017,14.84508]
[1778446361103,32.93,80631.53,0.05,0.21282,0.00017,14.82873]
[1778446361371,32.93,80627.48,0.05,0.21212,0.00017,14.79918]
[1778446367391,32.93,80621.23,0.05,0.21101,0.00017,14.7528]
[1778446373178,32.92,80620.73,0.05,0.21088,0.00017,14.74736]
[1778446378214,32.92,80622.31,0.05,0.21112,0.00017,14.75759]
[1778446381837,32.92,80620.67,0.05,0.21083,0.00017,14.74515]
[1778446382275,32.92,80620.67,0.05,0.21083,0.00017,14.74515]
[1778446382484,32.92,80620.67,0.05,0.21083,0.00017,14.74515]
[1778446382542,32.92,80602.28,0.05,0.20767,0.00017,14.61162]
[1778446382633,32.92,80602.28,0.05,0.20767,0.00017,14.61162]
[1778446383532,32.92,80602.28,0.05,0.20767,0.00017,14.61162]
[1778446383560,32.92,80602.28,0.05,0.20767,0.00017,14.61162]
[1778446383254,32.92,80602.28,0.05,0.20767,0.00017,14.61142]
[1778446384260,32.92,80602.06,0.05,0.20763,0.00017,14.60978]
[1778446384923,32.92,80602.06,0.05,0.20763,0.00017,14.60978]
[1778446385507,32.92,80599.31,0.05,0.20716,0.00017,14.58976]
[1778446388289,32.92,80590.39,0.05,0.20565,0.00017,14.5248]
[1778446389364,32.91,80575.21,0.05,0.20307,0.00017,14.41345]
[1778446390328,32.91,80604.75,0.05,0.20807,0.00017,14.6287]
[1778446391237,32.91,80604.75,0.05,0.20807,0.00017,14.6287]
[1778446391259,32.91,80604.75,0.05,0.20807,0.00017,14.6287]
[1778446391438,32.91,80610.98,0.05,0.20913,0.00017,14.67358]
[1778446393330,32.91,80622.49,0.05,0.2111,0.00017,14.75647]
[1778446395343,32.91,80613.58,0.05,0.20955,0.00017,14.6914]
[1778446400374,32.9,80615.32,0.05,0.20982,0.00017,14.70262]
[1778446405409,32.9,80616.84,0.05,0.21004,0.00017,14.71197]
[1778446407306,32.9,80616.6,0.05,0.20999,0.00017,14.70989]
[1778446407423,32.9,80615.31,0.05,0.20976,0.00017,14.70021]
[1778446412457,32.89,80613.8,0.05,0.2094,0.00017,14.68188]
[1778446416485,32.89,80604.6,0.05,0.2078,0.00017,14.61394]
[1778446418043,32.89,80601.61,0.05,0.20729,0.00017,14.59197]
[1778446418500,32.89,80606.02,0.05,0.20803,0.00017,14.62365]
[1778446418745,32.89,80606.02,0.05,0.20803,0.00017,14.62365]
[1778446418782,32.89,80606.02,0.05,0.20803,0.00017,14.62365]
[1778446418897,32.89,80606.02,0.05,0.20803,0.00017,14.62365]
[1778446419362,32.89,80606.02,0.05,0.20803,0.00017,14.62365]
[1778446419556,32.89,80606.02,0.05,0.20803,0.00017,14.62365]
[1778446419598,32.89,80606.02,0.05,0.20803,0.00017,14.62365]
[1778446419512,32.88,80615.15,0.05,0.20958,0.00017,14.68947]
[1778446420516,32.88,80588.73,0.05,0.20507,0.00017,14.49679]
[1778446421522,32.88,80578.43,0.05,0.20332,0.00017,14.42119]
[1778446422575,32.88,80578.43,0.05,0.20332,0.00017,14.42119]
[1778446422596,32.88,80577.2,0.05,0.2031,0.00017,14.41185]
[1778446423630,32.88,80577.08,0.05,0.20308,0.00017,14.41063]
[1778446423655,32.88,80577.08,0.05,0.20308,0.00017,14.41063]
[1778446424542,32.88,80577.08,0.05,0.20307,0.00017,14.4103]
[1778446427135,32.88,80575.23,0.05,0.20274,0.00017,14.39613]
[1778446427563,32.87,80574.26,0.05,0.20257,0.00017,14.38873]
[1778446427679,32.87,80574.26,0.05,0.20257,0.00017,14.38873]
[1778446427746,32.87,80574.26,0.05,0.20257,0.00017,14.38873]
[1778446428570,32.87,80573.07,0.05,0.20236,0.00017,14.37971]
[1778446430584,32.87,80565.55,0.05,0.20108,0.00017,14.32377]
[1778446435622,32.86,80567.17,0.05,0.2013,0.00017,14.33354]
[1778446441455,32.86,80567.25,0.05,0.20128,0.00017,14.33242]
[1778446446700,32.85,80562.56,0.05,0.20043,0.00017,14.29521]
[1778446450087,32.85,80566.99,0.05,0.20115,0.00017,14.32699]
[1778446450647,32.85,80574.12,0.05,0.20233,0.00017,14.37843]
[1778446450938,32.85,80574.12,0.05,0.20233,0.00017,14.37843]
[1778446451618,32.84,80576.47,0.05,0.20271,0.00017,14.39518]
[1778446454610,32.84,80569.16,0.05,0.20145,0.00017,14.34028]
[1778446459651,32.83,80572.74,0.05,0.20202,0.00017,14.36504]
[1778446460653,32.83,80586.13,0.05,0.20426,0.00017,14.46244]
[1778446462928,32.83,80591.73,0.05,0.20519,0.00017,14.50255]
[1778446463062,32.83,80591.11,0.05,0.20509,0.00017,14.49802]
[1778446464848,32.83,80591.23,0.05,0.20509,0.00017,14.49806]
[1778446465436,32.83,80588.95,0.05,0.20469,0.00017,14.48098]
[1778446466859,32.82,80575.84,0.05,0.20247,0.00017,14.38467]
[1778446471264,32.82,80572.25,0.05,0.20184,0.00017,14.35731]
[1778446472755,32.82,80571.13,0.05,0.20157,0.00017,14.34234]
[1778446477328,32.81,80567.82,0.05,0.20098,0.00017,14.31642]
[1778446477361,32.81,80566.45,0.05,0.20073,0.00017,14.3055]
[1778446477816,32.81,80566.45,0.05,0.20073,0.00017,14.3055]
[1778446478345,32.81,80569.56,0.05,0.20124,0.00017,14.32795]
[1778446480053,32.81,80569.56,0.05,0.20124,0.00017,14.32795]
[1778446480355,32.81,80572.32,0.05,0.20169,0.00017,14.34733]
[1778446482214,32.8,80581.33,0.05,0.20318,0.00017,14.41249]
[1778446487621,32.8,80575.23,0.05,0.20212,0.00017,14.36619]
[1778446489523,32.79,80583.74,0.05,0.20351,0.00017,14.42666]
[1778446490851,32.79,80583.74,0.05,0.20351,0.00017,14.42666]
[1778446491221,32.79,80583.74,0.05,0.20351,0.00017,14.42666]
[1778446491659,32.79,80587.97,0.05,0.2042,0.00017,14.45655]
[1778446492054,32.79,80587.97,0.05,0.2042,0.00017,14.45655]
[1778446492377,32.79,80589.06,0.05,0.20437,0.00017,14.46395]
[1778446495226,32.79,80589.58,0.05,0.20445,0.00017,14.46734]
[1778446495346,32.78,80588.83,0.05,0.2043,0.00017,14.461]
[1778446496181,32.78,80588.83,0.05,0.2043,0.00017,14.461]
[1778446496284,32.78,80588.83,0.05,0.2043,0.00017,14.461]
[1778446496588,32.78,80591.65,0.05,0.20477,0.00017,14.48124]
[1778446496793,32.78,80591.65,0.05,0.20477,0.00017,14.48124]
[1778446498195,32.78,80591.65,0.05,0.20477,0.00017,14.48124]
[1778446498490,32.78,80588.5,0.05,0.20421,0.00017,14.45731]
[1778446500093,32.78,80596.06,0.05,0.20549,0.00017,14.51225]
[1778446504704,32.77,80595.48,0.05,0.20535,0.00017,14.50648]
[1778446505009,32.77,80595.8,0.05,0.20539,0.00017,14.50833]
[1778446505129,32.77,80596.19,0.05,0.20545,0.00017,14.5107]
[1778446506571,32.77,80596.19,0.05,0.20545,0.00017,14.5107]
[1778446507008,32.77,80597.54,0.05,0.20566,0.00017,14.51961]
[1778446508255,32.76,80586.26,0.05,0.20372,0.00017,14.43605]
[1778446513309,32.76,80586.48,0.05,0.20372,0.00017,14.43612]
[1778446518426,32.75,80586.82,0.05,0.20373,0.00017,14.43671]
[1778446520111,32.75,80588.01,0.05,0.20392,0.00017,14.44468]
[1778446520166,32.75,80588.01,0.05,0.20392,0.00017,14.44468]
[1778446520193,32.75,80588.01,0.05,0.20392,0.00017,14.44468]
[1778446520281,32.75,80588.01,0.05,0.20392,0.00017,14.44468]
[1778446520551,32.75,80588.01,0.05,0.20392,0.00017,14.44468]
[1778446520699,32.75,80600.93,0.05,0.2061,0.00017,14.53891]
[1778446520816,32.75,80600.93,0.05,0.2061,0.00017,14.53891]
[1778446521618,32.75,80614.73,0.05,0.20845,0.00017,14.63926]
[1778446522288,32.75,80614.73,0.05,0.20845,0.00017,14.63926]
[1778446522468,32.75,80614.73,0.05,0.20845,0.00017,14.63926]
[1778446522496,32.75,80614.73,0.05,0.20845,0.00017,14.63926]
[1778446522537,32.74,80620.51,0.05,0.20944,0.00017,14.68097]
[1778446523384,32.74,80620.51,0.05,0.20944,0.00017,14.68097]
[1778446523794,32.74,80621.92,0.05,0.20967,0.00017,14.69077]
[1778446523798,32.74,80621.92,0.05,0.20967,0.00017,14.69077]
[1778446524262,32.74,80621.92,0.05,0.20966,0.00017,14.69029]
[1778446525980,32.74,80625.38,0.05,0.21024,0.00017,14.71498]
[1778446526278,32.74,80625.24,0.05,0.21021,0.00017,14.71347]
[1778446531083,32.73,80624.29,0.05,0.20999,0.00017,14.70456]
[1778446536209,32.72,80626.18,0.05,0.2102,0.00017,14.71011]
[1778446536625,32.72,80626.18,0.05,0.2102,0.00017,14.71011]
[1778446542611,32.71,80633.38,0.05,0.21137,0.00017,14.75925]
[1778446542697,32.71,80622.79,0.05,0.20953,0.00017,14.68153]
[1778446547425,32.68,80630.45,0.05,0.21065,0.00017,14.72908]
[1778446553469,32.67,80634.22,0.05,0.21123,0.00017,14.75347]
[1778446558505,32.66,80634.66,0.05,0.21124,0.00017,14.75418]
[1778446560264,32.66,80634.34,0.05,0.21117,0.00017,14.75134]
[1778446565554,32.65,80639.69,0.05,0.21203,0.00017,14.78717]
[1778446566548,32.65,80639.69,0.05,0.21203,0.00017,14.78717]
[1778446566649,32.65,80639.1,0.05,0.21191,0.00017,14.78232]
[1778446567930,32.65,80639.1,0.05,0.2119,0.00017,14.78178]
[1778446568687,32.65,80639.1,0.05,0.2119,0.00017,14.78178]
[1778446568578,32.65,80640.52,0.05,0.21213,0.00017,14.79156]
[1778446569256,32.65,80640.52,0.05,0.21213,0.00017,14.79156]
[1778446571901,32.64,80637.04,0.05,0.21148,0.00017,14.76453]
[1778446572547,32.64,80637.04,0.05,0.21148,0.00017,14.76453]
[1778446574921,32.64,80636.53,0.05,0.21136,0.00017,14.75919]
[1778446574934,32.64,80636.53,0.05,0.21136,0.00017,14.75919]
[1778446575134,32.64,80636.53,0.05,0.21136,0.00017,14.75919]
[1778446575627,32.64,80628.55,0.05,0.20997,0.00017,14.70096]
[1778446576640,32.63,80606.34,0.05,0.20613,0.00017,14.53747]
[1778446576906,32.63,80606.34,0.05,0.20613,0.00017,14.53747]
[1778446577646,32.63,80606.15,0.05,0.20609,0.00017,14.53578]
[1778446578653,32.63,80616.64,0.05,0.20788,0.00017,14.61234]
[1778446579078,32.63,80616.64,0.05,0.20788,0.00017,14.61234]
[1778446579660,32.63,80621.96,0.05,0.20879,0.00017,14.65087]
[1778446580344,32.63,80621.96,0.05,0.20879,0.00017,14.65087]
[1778446580668,32.63,80621.8,0.05,0.20875,0.00017,14.64928]
[1778446581159,32.63,80621.8,0.05,0.20875,0.00017,14.64928]
[1778446581677,32.63,80621.76,0.05,0.20873,0.00017,14.64857]
[1778446586345,32.62,80618.76,0.05,0.20817,0.00017,14.62462]
[1778446586712,32.62,80611.26,0.05,0.20686,0.00017,14.56909]
[1778446591745,32.61,80607.9,0.05,0.20618,0.00017,14.53637]
[1778446593144,32.61,80609.12,0.05,0.20638,0.00017,14.54489]
[1778446593758,32.61,80610.13,0.05,0.20654,0.00017,14.55185]
[1778446598794,32.6,80608.77,0.05,0.20625,0.00017,14.53961]
[1778446603829,32.59,80611.3,0.05,0.20663,0.00017,14.55589]
[1778446608864,32.59,80616.46,0.05,0.20746,0.00017,14.59145]
[1778446613898,32.58,80623.13,0.05,0.20856,0.00017,14.63824]
[1778446616796,32.57,80632.41,0.05,0.21014,0.00017,14.70498]
[1778446621956,32.57,80633.17,0.05,0.21021,0.00017,14.70828]
[1778446627460,32.56,80626.71,0.05,0.20905,0.00017,14.65915]
[1778446629412,32.55,80633.81,0.05,0.21024,0.00017,14.70932]
[1778446631275,32.55,80633.81,0.05,0.21024,0.00017,14.70932]
[1778446631751,32.55,80636.6,0.05,0.2107,0.00017,14.72876]
[1778446631922,32.55,80636.6,0.05,0.2107,0.00017,14.72876]
[1778446632033,32.55,80636.6,0.05,0.2107,0.00017,14.72876]
[1778446635187,32.55,80640.39,0.05,0.21133,0.00017,14.75545]
[1778446635285,32.55,80641.5,0.05,0.21151,0.00017,14.76305]
[1778446637969,32.54,80641.37,0.05,0.21147,0.00017,14.76107]
[1778446638075,32.54,80641.2,0.05,0.21142,0.00017,14.75932]
[1778446639552,32.54,80641.2,0.05,0.21142,0.00017,14.75932]
[1778446639653,32.54,80639.77,0.05,0.21115,0.00017,14.74784]
[1778446644877,32.53,80645.64,0.05,0.21214,0.00017,14.78923]
[1778446648391,32.53,80652.83,0.05,0.21334,0.00018,14.83956]
[1778446653664,32.52,80656.02,0.05,0.2138,0.00018,14.85536]
[1778446658875,32.51,80660.4,0.05,0.21453,0.00018,14.8855]
[1778446659623,32.51,80667.89,0.05,0.21582,0.00018,14.93885]
[1778446661953,32.51,80670.8,0.05,0.21633,0.00018,14.95958]
[1778446662841,32.51,80670.8,0.05,0.21633,0.00018,14.95958]
[1778446662246,32.51,80671.68,0.05,0.21647,0.00018,14.96553]
[1778446663549,32.5,80671.89,0.05,0.21649,0.00018,14.96615]
[1778446669055,32.5,80673.91,0.05,0.2168,0.00018,14.97899]
[1778446669217,32.5,80673.91,0.05,0.2168,0.00018,14.97899]
[1778446670309,32.49,80676.09,0.05,0.21716,0.00018,14.9939]
[1778446670707,32.49,80676.91,0.05,0.2173,0.00018,14.99943]
[1778446671986,32.49,80676.91,0.05,0.2173,0.00018,14.99943]
[1778446672361,32.49,80676.91,0.05,0.2173,0.00018,14.99943]
[1778446673631,32.49,80676.8,0.05,0.21727,0.00018,14.99821]
[1778446673659,32.49,80684.13,0.05,0.21855,0.00018,15.05051]
[1778446674009,32.49,80684.13,0.05,0.21855,0.00018,15.05051]
[1778446674016,32.49,80684.13,0.05,0.21855,0.00018,15.05051]
[1778446674333,32.49,80684.08,0.05,0.21854,0.00018,15.05015]
[1778446675337,32.49,80693.73,0.05,0.22025,0.00018,15.11963]
[1778446676325,32.49,80693.73,0.05,0.22025,0.00018,15.11963]
[1778446676978,32.49,80699.07,0.05,0.2212,0.00018,15.15778]
[1778446677030,32.49,80699.07,0.05,0.2212,0.00018,15.15778]
[1778446677353,32.48,80699.07,0.05,0.22119,0.00018,15.15735]
[1778446682099,32.48,80693.7,0.05,0.22018,0.00018,15.11691]
[1778446682107,32.48,80693.7,0.05,0.22018,0.00018,15.11691]
[1778446682642,32.48,80693.7,0.05,0.22018,0.00018,15.11691]
[1778446682838,32.48,80693.7,0.05,0.22018,0.00018,15.11691]
[1778446682868,32.48,80691.2,0.05,0.21972,0.00018,15.09805]
[1778446683519,32.48,80691.2,0.05,0.21972,0.00018,15.09805]
[1778446683939,32.47,80688.38,0.05,0.2192,0.00018,15.07728]
[1778446684084,32.47,80688.38,0.05,0.2192,0.00018,15.07728]
[1778446684287,32.47,80688.38,0.05,0.2192,0.00018,15.07728]
[1778446685189,32.47,80688.38,0.05,0.2192,0.00018,15.07728]
[1778446685589,32.47,80688.38,0.05,0.2192,0.00018,15.07728]
[1778446685902,32.47,80688.38,0.05,0.2192,0.00018,15.07728]
[1778446685650,32.47,80687.88,0.05,0.2191,0.00018,15.07297]
[1778446687574,32.47,80687.88,0.05,0.2191,0.00018,15.07297]
[1778446689983,32.47,80690.09,0.05,0.21945,0.00018,15.08757]
[1778446692915,32.46,80678.88,0.05,0.21743,0.00018,15.00531]
[1778446698499,32.46,80676.37,0.05,0.21695,0.00018,14.98548]
[1778446703535,32.45,80674.52,0.05,0.21659,0.00018,14.97091]
[1778446705550,32.45,80683.23,0.05,0.21813,0.00018,15.03366]
[1778446710583,32.45,80680.64,0.05,0.21763,0.00018,15.0136]
[1778446714424,32.45,80679.95,0.05,0.21744,0.00018,15.00217]
[1778446719649,32.44,80684.35,0.05,0.21819,0.00018,15.03277]
[1778446724686,32.44,80684.39,0.05,0.21817,0.00018,15.03206]
[1778446730729,32.43,80681.54,0.05,0.21763,0.00018,15.01013]
[1778446732043,32.43,80680.43,0.05,0.21743,0.00018,15.00187]
[1778446737778,32.43,80682.19,0.05,0.21771,0.00018,15.01334]
[1778446742813,32.42,80681.48,0.05,0.21756,0.00018,15.00709]
[1778446747847,32.42,80684.53,0.05,0.21807,0.00018,15.02818]
[1778446752882,32.42,80685.15,0.05,0.21816,0.00018,15.03159]
[1778446757919,32.41,80687.42,0.05,0.21853,0.00018,15.04692]
[1778446760670,32.41,80687.3,0.05,0.2185,0.00018,15.04558]
[1778446760979,32.41,80690.44,0.05,0.21905,0.00018,15.06813]
[1778446766980,32.41,80692.91,0.05,0.21947,0.00018,15.08516]
[1778446772933,32.41,80693.59,0.05,0.21958,0.00018,15.0896]
[1778446776044,32.4,80701.88,0.05,0.22098,0.00018,15.14272]
[1778446781080,32.4,80706.29,0.05,0.22175,0.00018,15.17347]
[1778446786154,32.39,80711.39,0.05,0.22263,0.00018,15.20906]
[1778446787704,32.39,80712.09,0.05,0.22276,0.00018,15.21411]
[1778446787992,32.39,80712.09,0.05,0.22276,0.00018,15.21411]
[1778446788198,32.39,80712.83,0.05,0.22288,0.00018,15.21894]
[1778446788652,32.39,80712.83,0.05,0.22288,0.00018,15.21894]
[1778446788749,32.39,80715.08,0.05,0.22328,0.00018,15.23488]
[1778446789443,32.39,80715.08,0.05,0.22328,0.00018,15.23488]
[1778446789501,32.39,80715.08,0.05,0.22328,0.00018,15.23488]
[1778446789527,32.39,80720.96,0.05,0.22434,0.00018,15.27721]
[1778446790828,32.39,80720.96,0.05,0.22434,0.00018,15.27721]
[1778446790934,32.39,80722.44,0.05,0.2246,0.00018,15.28721]
[1778446793418,32.39,80723.1,0.05,0.22471,0.00018,15.29163]
[1778446794687,32.39,80722.61,0.05,0.22461,0.00018,15.28777]
[1778446795796,32.38,80722.96,0.05,0.22466,0.00018,15.28962]
[1778446795805,32.38,80722.96,0.05,0.22466,0.00018,15.28962]
[1778446795906,32.38,80722.12,0.05,0.22449,0.00018,15.28325]
[1778446796210,32.38,80722.12,0.05,0.22449,0.00018,15.28325]
[1778446796265,32.38,80719.21,0.05,0.22397,0.00018,15.26231]
[1778446801050,32.38,80718.92,0.05,0.22388,0.00018,15.25895]
[1778446801204,32.38,80721.13,0.05,0.22427,0.00018,15.27453]
[1778446801769,32.38,80721.13,0.05,0.22427,0.00018,15.27453]
[1778446801938,32.38,80721.13,0.05,0.22427,0.00018,15.27453]
[1778446802030,32.38,80709.39,0.05,0.22214,0.00018,15.18948]
[1778446807051,32.37,80711.38,0.05,0.22246,0.00018,15.20232]
[1778446807614,32.37,80714.23,0.05,0.22297,0.00018,15.22247]
[1778446812624,32.36,80716.21,0.05,0.22328,0.00018,15.23511]
[1778446817652,32.36,80713.97,0.05,0.22284,0.00018,15.2177]
[1778446822679,32.35,80713.45,0.05,0.22272,0.00018,15.21275]
[1778446825392,32.35,80709.2,0.05,0.22193,0.00018,15.18135]
[1778446828130,32.35,80717.24,0.05,0.22337,0.00018,15.23874]
[1778446832859,32.35,80714.57,0.05,0.2228,0.00018,15.21257]
[1778446832955,32.34,80716.9,0.05,0.22322,0.00018,15.22911]
[1778446833996,32.34,80716.9,0.05,0.22322,0.00018,15.22911]
[1778446834266,32.34,80717.82,0.05,0.22338,0.00018,15.23544]
[1778446835069,32.34,80719.46,0.05,0.22366,0.00018,15.24699]
[1778446835535,32.34,80719.46,0.05,0.22366,0.00018,15.24699]
[1778446835572,32.34,80719.46,0.05,0.22366,0.00018,15.24699]
[1778446835624,32.34,80719.46,0.05,0.22366,0.00018,15.24699]
[1778446835762,32.34,80719.46,0.05,0.22366,0.00018,15.24699]
[1778446835919,32.34,80726.13,0.05,0.22487,0.00018,15.29474]
[1778446836191,32.34,80726.13,0.05,0.22487,0.00018,15.29474]
[1778446837073,32.34,80741.57,0.05,0.22768,0.00018,15.40549]
[1778446838859,32.34,80744.19,0.05,0.22815,0.00018,15.42402]
[1778446838869,32.34,80744.19,0.05,0.22815,0.00018,15.42402]
[1778446838960,32.34,80744.61,0.05,0.22822,0.00018,15.42678]
[1778446839993,32.34,80744.61,0.05,0.22822,0.00018,15.42678]
[1778446840767,32.34,80744.61,0.05,0.22822,0.00018,15.42653]
[1778446841970,32.34,80744.87,0.05,0.22826,0.00018,15.42801]
[1778446843284,32.34,80743.95,0.05,0.22808,0.00018,15.42116]
[1778446843528,32.33,80744.22,0.05,0.22812,0.00018,15.42282]
[1778446844889,32.33,80744.22,0.05,0.22812,0.00018,15.42282]
[1778446845023,32.33,80744.22,0.05,0.22812,0.00018,15.42282]
[1778446845052,32.33,80744.22,0.05,0.22812,0.00018,15.42282]
[1778446845015,32.33,80745.52,0.05,0.22835,0.00018,15.43162]
[1778446845223,32.33,80745.52,0.05,0.22835,0.00018,15.43162]
[1778446845245,32.33,80745.52,0.05,0.22835,0.00018,15.43162]
[1778446845347,32.33,80745.52,0.05,0.22835,0.00018,15.43162]
[1778446845494,32.33,80745.52,0.05,0.22835,0.00018,15.43162]
[1778446845516,32.33,80745.52,0.05,0.22835,0.00018,15.43162]
[1778446845990,32.33,80745.52,0.05,0.22835,0.00018,15.43162]
[1778446846018,32.33,80753.31,0.05,0.22978,0.00018,15.48726]
[1778446846352,32.33,80753.31,0.05,0.22978,0.00018,15.48726]
[1778446847496,32.33,80747.8,0.05,0.22876,0.00018,15.44782]
[1778446847729,32.33,80754.69,0.05,0.23002,0.00018,15.4967]
[1778446848446,32.33,80754.69,0.05,0.23002,0.00018,15.4967]
[1778446848495,32.33,80754.69,0.05,0.23002,0.00018,15.4967]
[1778446848528,32.33,80754.69,0.05,0.23002,0.00018,15.4967]
[1778446848642,32.33,80754.69,0.05,0.23002,0.00018,15.4967]
[1778446848741,32.33,80768.79,0.05,0.23262,0.00019,15.59674]
[1778446849957,32.33,80768.79,0.05,0.23262,0.00019,15.59674]
[1778446849986,32.33,80768.79,0.05,0.23262,0.00019,15.59674]
[1778446850058,32.33,80776.14,0.05,0.23397,0.00019,15.64852]
[1778446852243,32.33,80780.4,0.05,0.23476,0.00019,15.67832]
[1778446854914,32.33,80780.6,0.05,0.23478,0.00019,15.67929]
[1778446854928,32.33,80780.6,0.05,0.23478,0.00019,15.67929]
[1778446854977,32.33,80780.78,0.05,0.23481,0.00019,15.68034]
[1778446856354,32.32,80780.78,0.05,0.2348,0.00019,15.68012]
[1778446856760,32.32,80780.78,0.05,0.2348,0.00019,15.68012]
[1778446859080,32.32,80780.87,0.05,0.2348,0.00019,15.68022]
[1778446861521,32.32,80775.85,0.05,0.23384,0.00019,15.64353]
[1778446864379,32.32,80775.77,0.05,0.23381,0.00019,15.64238]
[1778446865123,32.32,80775.77,0.05,0.23381,0.00019,15.64238]
[1778446871828,32.31,80776.21,0.05,0.23384,0.00019,15.64366]
[1778446873186,32.31,80778.14,0.05,0.23418,0.00019,15.65667]
[1778446873329,32.31,80778.14,0.05,0.23418,0.00019,15.65667]
[1778446874102,32.31,80779.79,0.05,0.23449,0.00019,15.66835]
[1778446879028,32.3,80783.26,0.05,0.23512,0.00019,15.6924]
[1778446880529,32.3,80784.22,0.05,0.23529,0.00019,15.6989]
[1778446881046,32.3,80795.27,0.05,0.23735,0.00019,15.77644]
[1778446883140,32.3,80781.8,0.05,0.23482,0.00019,15.68097]
[1778446883708,32.3,80781.8,0.05,0.23482,0.00019,15.68097]
[1778446883820,32.3,80781.8,0.05,0.23482,0.00019,15.68097]
[1778446884528,32.3,80781.8,0.05,0.23482,0.00019,15.68097]
[1778446885593,32.3,80781.79,0.05,0.23481,0.00019,15.68067]
[1778446886154,32.3,80781.79,0.05,0.23481,0.00019,15.68067]
[1778446885840,32.3,80779.54,0.05,0.23439,0.00019,15.66451]
[1778446886840,32.3,80772.16,0.05,0.23301,0.00019,15.61186]
[1778446887626,32.3,80772.16,0.05,0.23301,0.00019,15.61186]
[1778446887655,32.3,80772.16,0.05,0.23301,0.00019,15.61186]
[1778446887851,32.3,80763.3,0.05,0.23135,0.00018,15.54843]
[1778446888317,32.3,80763.3,0.05,0.23135,0.00018,15.54843]
[1778446888325,32.3,80763.3,0.05,0.23135,0.00018,15.54843]
[1778446888855,32.29,80762.45,0.05,0.23119,0.00018,15.542]
[1778446890795,32.29,80762.45,0.05,0.23119,0.00018,15.542]
[1778446891044,32.29,80762.45,0.05,0.23119,0.00018,15.542]
[1778446891049,32.29,80762.45,0.05,0.23119,0.00018,15.542]
[1778446892237,32.29,80764.26,0.05,0.23144,0.00018,15.54806]
[1778446892313,32.29,80764.26,0.05,0.23144,0.00018,15.54806]
[1778446892459,32.29,80764.26,0.05,0.23144,0.00018,15.54806]
[1778446892882,32.29,80764.79,0.05,0.23153,0.00018,15.55148]
[1778446893890,32.29,80776.39,0.05,0.23367,0.00019,15.63368]
[1778446894488,32.29,80776.39,0.05,0.23367,0.00019,15.63368]
[1778446894897,32.29,80783.21,0.05,0.23493,0.00019,15.68155]
[1778446895414,32.29,80783.21,0.05,0.23493,0.00019,15.68155]
[1778446895456,32.29,80783.21,0.05,0.23493,0.00019,15.68155]
[1778446895904,32.28,80786.41,0.05,0.23551,0.00019,15.70369]
[1778446897918,32.28,80795.88,0.05,0.23726,0.00019,15.76946]
[1778446902710,32.26,80796.98,0.05,0.23729,0.00019,15.77093]
[1778446906809,32.25,80792.7,0.05,0.23645,0.00019,15.7392]
[1778446909040,32.25,80794.65,0.05,0.23679,0.00019,15.75219]
[1778446909076,32.25,80794.65,0.05,0.23679,0.00019,15.75219]
[1778446909178,32.25,80794.65,0.05,0.23679,0.00019,15.75219]
[1778446909105,32.25,80793.82,0.05,0.23663,0.00019,15.74593]
[1778446909226,32.25,80793.82,0.05,0.23663,0.00019,15.74593]
[1778446909271,32.25,80793.82,0.05,0.23663,0.00019,15.74593]
[1778446909308,32.25,80793.82,0.05,0.23663,0.00019,15.74593]
[1778446910127,32.25,80793.82,0.05,0.23663,0.00019,15.74593]
[1778446910197,32.24,80811.11,0.05,0.23982,0.00019,15.86548]
[1778446912086,32.24,80811.11,0.05,0.23982,0.00019,15.86548]
[1778446912180,32.24,80807.43,0.05,0.23911,0.00019,15.83909]
[1778446913180,32.24,80807.43,0.05,0.23911,0.00019,15.83909]
[1778446913209,32.24,80807.43,0.05,0.23911,0.00019,15.83909]
[1778446913241,32.24,80807.43,0.05,0.23911,0.00019,15.83909]
[1778446913253,32.24,80807.43,0.05,0.23911,0.00019,15.83909]
[1778446913339,32.24,80807.43,0.05,0.23911,0.00019,15.83909]
[1778446913523,32.24,80807.43,0.05,0.23911,0.00019,15.83909]
[1778446913580,32.24,80807.43,0.05,0.23911,0.00019,15.83909]
[1778446913679,32.24,80807.43,0.05,0.23911,0.00019,15.83909]
[1778446913701,32.24,80807.43,0.05,0.23911,0.00019,15.83909]
[1778446914166,32.24,80807.43,0.05,0.23911,0.00019,15.83909]
[1778446914034,32.23,80798.14,0.05,0.23735,0.00019,15.77341]
[1778446915042,32.23,80770.69,0.05,0.23222,0.00019,15.57847]
[1778446915408,32.23,80770.69,0.05,0.23222,0.00019,15.57847]
[1778446915671,32.23,80770.69,0.05,0.23222,0.00019,15.57847]
[1778446915699,32.23,80770.69,0.05,0.23222,0.00019,15.57847]
[1778446916039,32.23,80770.69,0.05,0.23222,0.00019,15.57847]
[1778446916122,32.23,80763.43,0.05,0.23086,0.00019,15.52626]
[1778446916518,32.23,80763.43,0.05,0.23086,0.00019,15.52626]
[1778446916527,32.23,80763.43,0.05,0.23086,0.00019,15.52626]
[1778446917205,32.23,80763.59,0.05,0.23089,0.00019,15.52722]
[1778446917276,32.23,80763.59,0.05,0.23089,0.00019,15.52722]
[1778446921190,32.23,80760.39,0.05,0.23027,0.00018,15.50331]
[1778446922090,32.23,80760.3,0.05,0.23024,0.00018,15.50238]
[1778446927125,32.22,80758.06,0.05,0.22976,0.00018,15.48398]
[1778446930783,32.21,80757.33,0.05,0.2296,0.00018,15.47761]
[1778446930929,32.21,80757.33,0.05,0.2296,0.00018,15.47761]
[1778446931075,32.21,80757.33,0.05,0.2296,0.00018,15.47761]
[1778446931176,32.21,80757.33,0.05,0.2296,0.00018,15.47761]
[1778446931225,32.21,80768.27,0.05,0.23162,0.00019,15.55581]
[1778446931712,32.21,80768.27,0.05,0.23162,0.00019,15.55581]
[1778446932166,32.21,80768.27,0.05,0.2316,0.00019,15.55509]
[1778446933174,32.21,80782.24,0.05,0.23419,0.00019,15.65408]
[1778446933778,32.21,80782.24,0.05,0.23419,0.00019,15.65408]
[1778446934186,32.21,80782.98,0.05,0.23432,0.00019,15.65889]
[1778446934331,32.21,80782.98,0.05,0.23432,0.00019,15.65889]
[1778446935189,32.2,80782.98,0.05,0.23431,0.00019,15.65844]
[1778446936233,32.2,80782.98,0.05,0.23431,0.00019,15.65844]
[1778446936471,32.2,80783.78,0.05,0.23444,0.00019,15.66367]
[1778446937520,32.2,80784.03,0.05,0.23448,0.00019,15.66499]
[1778446937925,32.2,80784.03,0.05,0.23448,0.00019,15.66499]
[1778446937953,32.2,80784.03,0.05,0.23448,0.00019,15.66499]
[1778446938209,32.2,80787.39,0.05,0.23509,0.00019,15.68835]
[1778446938325,32.2,80787.39,0.05,0.23509,0.00019,15.68835]
[1778446939548,32.2,80788.24,0.05,0.23524,0.00019,15.69389]
[1778446939593,32.2,80788.24,0.05,0.23524,0.00019,15.69389]
[1778446939874,32.2,80788.24,0.05,0.23524,0.00019,15.69389]
[1778446940089,32.2,80788.24,0.05,0.23524,0.00019,15.69389]
[1778446940222,32.2,80788.48,0.05,0.23528,0.00019,15.69559]
[1778446941144,32.2,80788.48,0.05,0.23528,0.00019,15.69559]
[1778446942240,32.19,80806.13,0.05,0.23857,0.00019,15.8193]
[1778446945216,32.19,80813.84,0.05,0.24001,0.00019,15.87299]
[1778446945900,32.19,80813.84,0.05,0.24001,0.00019,15.87299]
[1778446946279,32.19,80819.61,0.05,0.2411,0.00019,15.91319]
[1778446949300,32.19,80827.53,0.05,0.24257,0.00019,15.96744]
[1778446949910,32.19,80827.53,0.05,0.24257,0.00019,15.96744]
[1778446951314,32.19,80836.99,0.05,0.24432,0.00019,16.02735]
[1778446951455,32.19,80836.99,0.05,0.24432,0.00019,16.02735]
[1778446951470,32.19,80836.99,0.05,0.24432,0.00019,16.02735]
[1778446951572,32.19,80836.99,0.05,0.24432,0.00019,16.02735]
[1778446952317,32.18,80836.99,0.05,0.2443,0.00019,16.02684]
[1778446952960,32.18,80844.55,0.05,0.24575,0.00019,16.07932]
[1778446953829,32.18,80844.55,0.05,0.24575,0.00019,16.07932]
[1778446953848,32.18,80844.55,0.05,0.24575,0.00019,16.07932]
[1778446954362,32.18,80847.67,0.05,0.24634,0.00019,16.1006]
[1778446955046,32.18,80847.62,0.05,0.24632,0.00019,16.09992]
[1778446955933,32.18,80847.62,0.05,0.24632,0.00019,16.09992]
[1778446956264,32.18,80847.62,0.05,0.24632,0.00019,16.09992]
[1778446956315,32.18,80852.21,0.05,0.24719,0.00019,16.13132]
[1778446956754,32.18,80852.21,0.05,0.24719,0.00019,16.13132]
[1778446957316,32.18,80858.19,0.05,0.24833,0.00019,16.17219]
[1778446959231,32.18,80858.19,0.05,0.24832,0.00019,16.17182]
[1778446959291,32.17,80864.66,0.05,0.24956,0.00019,16.21595]
[1778446960344,32.17,80864.66,0.05,0.24956,0.00019,16.21595]
[1778446960357,32.17,80864.66,0.05,0.24956,0.00019,16.21595]
[1778446960469,32.17,80865.77,0.05,0.24976,0.00019,16.22316]
[1778446960560,32.17,80865.77,0.05,0.24976,0.00019,16.22316]
[1778446960618,32.17,80865.77,0.05,0.24976,0.00019,16.22316]
[1778446960763,32.17,80865.77,0.05,0.24976,0.00019,16.22316]
[1778446960992,32.17,80865.77,0.05,0.24976,0.00019,16.22316]
[1778446961002,32.17,80867.47,0.05,0.25008,0.00019,16.23441]
[1778446962158,32.17,80879.12,0.05,0.25233,0.00019,16.31401]
[1778446962739,32.17,80879.12,0.05,0.25233,0.00019,16.31401]
[1778446963686,32.17,80881.42,0.05,0.25277,0.00019,16.32949]
[1778446964136,32.17,80881.42,0.05,0.25277,0.00019,16.32949]
[1778446964301,32.17,80881.42,0.05,0.25277,0.00019,16.32949]
[1778446964288,32.17,80883.38,0.05,0.25315,0.00019,16.34261]
[1778446964373,32.17,80883.38,0.05,0.25315,0.00019,16.34261]
[1778446964429,32.17,80883.38,0.05,0.25315,0.00019,16.34261]
[1778446964470,32.17,80883.38,0.05,0.25315,0.00019,16.34261]
[1778446965123,32.17,80883.38,0.05,0.25315,0.00019,16.34261]
[1778446965154,32.17,80883.38,0.05,0.25315,0.00019,16.34261]
[1778446965223,32.17,80894.85,0.05,0.25538,0.0002,16.42028]
[1778446966978,32.17,80894.85,0.05,0.25537,0.0002,16.42007]
[1778446967004,32.17,80903.57,0.05,0.25707,0.0002,16.47875]
[1778446967565,32.17,80903.57,0.05,0.25707,0.0002,16.47875]
[1778446970287,32.16,80905.69,0.05,0.25747,0.0002,16.49252]
[1778446970863,32.16,80907.71,0.05,0.25786,0.0002,16.50584]
[1778446970960,32.16,80908.67,0.05,0.25804,0.0002,16.512]
[1778446973287,32.16,80916.44,0.05,0.25955,0.0002,16.56366]
[1778446974791,32.16,80916.34,0.05,0.25953,0.0002,16.56275]
[1778446974850,32.16,80916.34,0.05,0.25953,0.0002,16.56275]
[1778446975090,32.16,80916.34,0.05,0.25953,0.0002,16.56275]
[1778446975103,32.16,80916.34,0.05,0.25953,0.0002,16.56275]
[1778446975107,32.16,80916.34,0.05,0.25953,0.0002,16.56275]
[1778446975189,32.16,80920.83,0.05,0.2604,0.0002,16.59257]
[1778446975809,32.16,80920.83,0.05,0.2604,0.0002,16.59257]
[1778446975818,32.16,80920.83,0.05,0.2604,0.0002,16.59257]
[1778446975832,32.15,80930.72,0.05,0.26235,0.0002,16.6583]
[1778446977065,32.15,80930.72,0.05,0.26235,0.0002,16.6583]
[1778446977166,32.15,80932.35,0.05,0.26267,0.0002,16.66895]
[1778446977944,32.15,80932.35,0.05,0.26267,0.0002,16.66895]
[1778446978244,32.15,80933.02,0.05,0.2628,0.0002,16.67315]
[1778446980021,32.15,80932.17,0.05,0.26262,0.0002,16.66723]
[1778446980033,32.15,80932.17,0.05,0.26262,0.0002,16.66723]
[1778446980161,32.15,80932.78,0.05,0.26273,0.0002,16.671]
[1778446980549,32.15,80932.78,0.05,0.26273,0.0002,16.671]
[1778446980734,32.15,80932.78,0.05,0.26273,0.0002,16.671]
[1778446980942,32.15,80932.05,0.05,0.26258,0.0002,16.66594]
[1778446982186,32.15,80932.05,0.05,0.26258,0.0002,16.66594]
[1778446982287,32.15,80929.44,0.05,0.26205,0.0002,16.64828]
[1778446984014,32.15,80929.44,0.05,0.26205,0.0002,16.64799]
[1778446984113,32.15,80921.68,0.05,0.2605,0.0002,16.59589]
[1778446984990,32.15,80921.68,0.05,0.2605,0.0002,16.59589]
[1778446985046,32.15,80921.68,0.05,0.2605,0.0002,16.59589]
[1778446985624,32.14,80921.02,0.05,0.26036,0.0002,16.59122]
[1778446985797,32.14,80921.02,0.05,0.26036,0.0002,16.59122]
[1778446986659,32.14,80923.45,0.05,0.26083,0.0002,16.60721]
[1778446986666,32.14,80923.59,0.05,0.26085,0.0002,16.60789]
[1778446987791,32.14,80923.59,0.05,0.26085,0.0002,16.60789]
[1778446988331,32.14,80923.59,0.05,0.26085,0.0002,16.60789]
[1778446989179,32.14,80922.97,0.05,0.26072,0.0002,16.60348]
[1778446992512,32.14,80925.77,0.05,0.26124,0.0002,16.6211]
[1778446994615,32.13,80918.26,0.05,0.25973,0.0002,16.57002]
[1778446999775,32.13,80921.29,0.05,0.2603,0.0002,16.58935]
[1778447005691,32.12,80927.96,0.05,0.26157,0.0002,16.63206]
[1778447007180,32.12,80927.96,0.05,0.26157,0.0002,16.63206]
[1778447007728,32.12,80927.08,0.05,0.26138,0.0002,16.62589]
[1778447007864,32.12,80921.95,0.05,0.26036,0.0002,16.59129]
[1778447009235,32.11,80914.24,0.05,0.25883,0.0002,16.53922]
[1778447010913,32.11,80911.53,0.05,0.25828,0.0002,16.52069]
[1778447011370,32.11,80911.53,0.05,0.25828,0.0002,16.52069]
[1778447011381,32.11,80911.53,0.05,0.25828,0.0002,16.52069]
[1778447011376,32.11,80904.62,0.05,0.25686,0.0002,16.46818]
[1778447012289,32.11,80906.58,0.05,0.25724,0.0002,16.48112]
[1778447013538,32.1,80908.54,0.05,0.25756,0.0002,16.49204]
[1778447015262,32.1,80903.36,0.05,0.25652,0.0002,16.45654]
[1778447015315,32.1,80902.78,0.05,0.25641,0.0002,16.45261]
[1778447017109,32.1,80902.31,0.05,0.25631,0.0002,16.44913]
[1778447017144,32.1,80902.31,0.05,0.25631,0.0002,16.44913]
[1778447018495,32.09,80898.0,0.05,0.25544,0.0002,16.41932]
[1778447018967,32.09,80898.0,0.05,0.25544,0.0002,16.41932]
[1778447019034,32.09,80898.0,0.05,0.25544,0.0002,16.41932]
[1778447019315,32.09,80894.27,0.05,0.25471,0.0002,16.39367]
[1778447020281,32.09,80894.27,0.05,0.25471,0.0002,16.39367]
[1778447020380,32.09,80894.27,0.05,0.25471,0.0002,16.39367]
[1778447020389,32.09,80898.85,0.05,0.25559,0.0002,16.4245]
[1778447021146,32.09,80898.85,0.05,0.25559,0.0002,16.4245]
[1778447021228,32.09,80898.85,0.05,0.25559,0.0002,16.4245]
[1778447021324,32.09,80898.85,0.05,0.25559,0.0002,16.4245]
[1778447021348,32.09,80871.49,0.05,0.25025,0.00019,16.23738]
[1778447022946,32.09,80866.69,0.05,0.24931,0.00019,16.20391]
[1778447022964,32.09,80866.69,0.05,0.24931,0.00019,16.20391]
[1778447022988,32.09,80866.69,0.05,0.24931,0.00019,16.20391]
[1778447023025,32.09,80866.69,0.05,0.24931,0.00019,16.20391]
[1778447023047,32.09,80864.18,0.05,0.24881,0.00019,16.18636]
[1778447023852,32.09,80864.18,0.05,0.24881,0.00019,16.18636]
[1778447024591,32.09,80863.78,0.05,0.24873,0.00019,16.18339]
[1778447024831,32.09,80863.78,0.05,0.24873,0.00019,16.18339]
[1778447025183,32.09,80860.48,0.05,0.24809,0.00019,16.1604]
[1778447026355,32.09,80860.48,0.05,0.24809,0.00019,16.1604]
[1778447026361,32.09,80860.48,0.05,0.24809,0.00019,16.1604]
[1778447026840,32.08,80862.92,0.05,0.24855,0.00019,16.17678]
[1778447030869,32.08,80855.55,0.05,0.24709,0.00019,16.12461]
[1778447036054,32.07,80860.6,0.05,0.24803,0.00019,16.15851]
[1778447041731,32.07,80852.42,0.05,0.2464,0.00019,16.10002]
[1778447047554,32.06,80854.45,0.05,0.24675,0.00019,16.11245]
[1778447047703,32.06,80854.45,0.05,0.24675,0.00019,16.11245]
[1778447048378,32.06,80847.99,0.05,0.2455,0.00019,16.06734]
[1778447053396,32.06,80849.21,0.05,0.24571,0.00019,16.07498]
[1778447055111,32.06,80848.97,0.05,0.24566,0.00019,16.07318]
[1778447055323,32.06,80843.54,0.05,0.24461,0.00019,16.03526]
[1778447057050,32.05,80836.95,0.05,0.24334,0.00019,15.98902]
[1778447057734,32.05,80836.95,0.05,0.24334,0.00019,15.98902]
[1778447058224,32.05,80836.95,0.05,0.24334,0.00019,15.98902]
[1778447058325,32.05,80833.62,0.05,0.2427,0.00019,15.96566]
[1778447059024,32.05,80833.62,0.05,0.2427,0.00019,15.96566]
[1778447059125,32.05,80833.56,0.05,0.24269,0.00019,15.96523]
[1778447063085,32.05,80832.89,0.05,0.24256,0.00019,15.96049]
[1778447063130,32.05,80832.89,0.05,0.24256,0.00019,15.96049]
[1778447063731,32.05,80827.07,0.05,0.24145,0.00019,15.91965]
[1778447063762,32.05,80827.07,0.05,0.24145,0.00019,15.91965]
[1778447063905,32.05,80827.07,0.05,0.24145,0.00019,15.91965]
[1778447063937,32.05,80827.07,0.05,0.24145,0.00019,15.91965]
[1778447064185,32.05,80818.1,0.05,0.23975,0.00019,15.85655]
[1778447065224,32.05,80818.1,0.05,0.23975,0.00019,15.85655]
[1778447065232,32.05,80818.1,0.05,0.23975,0.00019,15.85655]
[1778447065286,32.05,80815.93,0.05,0.23933,0.00019,15.84109]
[1778447066266,32.05,80815.93,0.05,0.23933,0.00019,15.84109]
[1778447066290,32.05,80815.93,0.05,0.23933,0.00019,15.84109]
[1778447067637,32.05,80814.06,0.05,0.23897,0.00019,15.82776]
[1778447068363,32.05,80813.69,0.05,0.2389,0.00019,15.82511]
[1778447070405,32.05,80802.72,0.05,0.23682,0.00019,15.74716]
[1778447071944,32.05,80802.99,0.05,0.23681,0.00019,15.7432]
[1778447072161,32.05,80802.99,0.05,0.23681,0.00019,15.74303]
[1778447074432,32.05,80800.96,0.05,0.23642,0.00019,15.72843]
[1778447074456,32.05,80799.0,0.05,0.23604,0.00019,15.71434]
[1778447074763,32.05,80799.0,0.05,0.23604,0.00019,15.71434]
[1778447075351,32.05,80784.14,0.05,0.23325,0.00019,15.6083]
[1778447076877,32.05,80784.14,0.05,0.23325,0.00019,15.60823]
[1778447076989,32.05,80784.14,0.05,0.23325,0.00019,15.60823]
[1778447077100,32.05,80784.14,0.05,0.23325,0.00019,15.60823]
[1778447077198,32.05,80781.96,0.05,0.23284,0.00019,15.59262]
[1778447077732,32.05,80781.96,0.05,0.23284,0.00019,15.59262]
[1778447077947,32.05,80781.96,0.05,0.23284,0.00019,15.59262]
[1778447079703,32.05,80776.02,0.05,0.23172,0.00019,15.54978]
[1778447080013,32.05,80776.02,0.05,0.23172,0.00019,15.54978]
[1778447080069,32.05,80776.02,0.05,0.23172,0.00019,15.54978]
[1778447081048,32.05,80773.61,0.05,0.23127,0.00019,15.53238]
[1778447081227,32.05,80777.42,0.05,0.23198,0.00019,15.55961]
[1778447083105,32.05,80780.54,0.05,0.23256,0.00019,15.58185]
[1778447083327,32.05,80780.54,0.05,0.23256,0.00019,15.58185]
[1778447083370,32.04,80781.18,0.05,0.23267,0.00019,15.58618]
[1778447084055,32.04,80781.18,0.05,0.23267,0.00019,15.58618]
[1778447084369,32.04,80788.94,0.05,0.23412,0.00019,15.64137]
[1778447084726,32.04,80788.94,0.05,0.23412,0.00019,15.64137]
[1778447087539,32.04,80791.18,0.05,0.23452,0.00019,15.65693]
[1778447088274,32.04,80791.67,0.05,0.23461,0.00019,15.66034]
[1778447089282,32.04,80775.11,0.05,0.23151,0.00019,15.54161]
[1778447090680,32.04,80772.64,0.05,0.23104,0.00019,15.52368]
[1778447093582,32.04,80772.45,0.05,0.23099,0.00019,15.52172]
[1778447099352,32.03,80774.34,0.05,0.23131,0.00019,15.53417]
[1778447099751,32.03,80774.34,0.05,0.23131,0.00019,15.53417]
[1778447102372,32.03,80830.75,0.05,0.24194,0.00019,15.93415]
[1778447103184,32.03,80830.75,0.05,0.24194,0.00019,15.93415]
[1778447103232,32.03,80830.75,0.05,0.24194,0.00019,15.93415]
[1778447103380,32.01,80828.96,0.05,0.24143,0.00019,15.91549]
[1778447105406,31.96,80710.1,0.05,0.21898,0.00018,15.04726]
[1778447106401,31.97,80710.1,0.05,0.21906,0.00018,15.05075]
[1778447109537,32.0,80713.92,0.05,0.21994,0.00018,15.08605]
[1778447109572,32.0,80713.92,0.05,0.21994,0.00018,15.08605]
[1778447111738,32.02,80721.93,0.05,0.22156,0.00018,15.15088]
[1778447112446,32.03,80786.08,0.05,0.23347,0.00019,15.61704]
[1778447112938,32.03,80787.15,0.05,0.23367,0.00019,15.62441]
[1778447115138,32.03,80787.15,0.05,0.23366,0.00019,15.62414]
[1778447115474,32.03,80786.95,0.05,0.23361,0.00019,15.62215]
[1778447120486,32.02,80781.13,0.05,0.23249,0.00019,15.57951]
[1778447125498,32.02,80780.16,0.05,0.23229,0.00019,15.57171]
[1778447126409,32.02,80778.55,0.05,0.23198,0.00019,15.55997]
[1778447126872,32.02,80773.49,0.05,0.23103,0.00019,15.52333]
[1778447128843,32.02,80773.49,0.05,0.23102,0.00019,15.52319]
[1778447128900,32.02,80773.49,0.05,0.23102,0.00019,15.52319]
[1778447129007,32.02,80771.87,0.05,0.23072,0.00019,15.51141]
[1778447134605,32.01,80776.57,0.05,0.23152,0.00019,15.53856]
[1778447139641,32.01,80773.91,0.05,0.231,0.00019,15.51884]
[1778447144676,32.01,80774.87,0.05,0.23117,0.00019,15.52518]
[1778447147146,32.01,80773.87,0.05,0.23098,0.00019,15.51786]
[1778447147149,32.01,80773.87,0.05,0.23098,0.00019,15.51786]
[1778447147445,32.01,80771.47,0.05,0.23053,0.00019,15.50048]
[1778447149051,32.01,80783.87,0.05,0.23284,0.00019,15.58928]
[1778447151630,32.01,80787.3,0.05,0.23348,0.00019,15.61377]
[1778447151887,32.01,80795.23,0.05,0.23497,0.00019,15.67032]
[1778447153593,32.01,80800.67,0.05,0.23599,0.00019,15.70903]
[1778447154126,32.0,80803.08,0.05,0.23644,0.00019,15.72607]
[1778447155632,32.0,80803.08,0.05,0.23644,0.00019,15.72594]
[1778447156429,32.0,80803.07,0.05,0.23643,0.00019,15.72572]
[1778447161455,32.0,80807.56,0.05,0.23727,0.00019,15.75709]
[1778447161588,32.0,80809.89,0.05,0.23771,0.00019,15.77354]
[1778447161824,32.0,80809.89,0.05,0.23771,0.00019,15.77354]
[1778447163111,32.0,80803.2,0.05,0.23644,0.00019,15.72581]
[1778447164147,32.0,80803.2,0.05,0.23644,0.00019,15.72581]
[1778447164749,32.0,80807.64,0.05,0.23727,0.00019,15.75728]
[1778447164826,32.0,80807.64,0.05,0.23727,0.00019,15.75722]
[1778447166164,32.0,80818.04,0.05,0.23925,0.00019,15.83095]
[1778447166986,32.0,80818.04,0.05,0.23925,0.00019,15.83095]
[1778447167087,32.0,80818.25,0.05,0.23929,0.00019,15.83243]
[1778447169085,32.0,80818.25,0.05,0.23929,0.00019,15.83241]
[1778447171211,32.0,80819.82,0.05,0.23958,0.00019,15.84342]
[1778447173374,32.0,80810.31,0.05,0.23777,0.00019,15.77576]
[1778447176517,32.0,80809.41,0.05,0.23759,0.00019,15.76931]
[1778447177356,32.0,80812.8,0.05,0.23824,0.00019,15.79335]
[1778447177363,32.0,80822.14,0.05,0.24001,0.00019,15.85937]
[1778447178527,32.0,80831.0,0.05,0.2417,0.00019,15.92177]
[1778447183962,32.0,80829.84,0.05,0.24147,0.00019,15.91318]
[1778447184803,32.0,80829.84,0.05,0.24147,0.00019,15.91318]
[1778447185496,32.0,80829.84,0.05,0.24147,0.00019,15.91318]
[1778447185504,32.0,80829.91,0.05,0.24148,0.00019,15.91361]
[1778447187991,32.0,80817.7,0.05,0.23915,0.00019,15.82732]
[1778447193526,32.0,80809.76,0.05,0.23759,0.00019,15.76557]
[1778447197393,32.0,80804.18,0.05,0.23654,0.00019,15.72615]
[1778447197504,32.0,80804.74,0.05,0.23665,0.00019,15.73021]
[1778447199071,32.0,80797.15,0.05,0.23522,0.00019,15.67636]
[1778447204105,32.0,80791.28,0.05,0.23412,0.00019,15.63468]
[1778447205320,32.0,80791.28,0.05,0.23412,0.00019,15.63468]
[1778447205479,32.0,80791.67,0.05,0.2342,0.00019,15.63751]
[1778447207127,32.0,80801.58,0.05,0.23607,0.00019,15.70825]
[1778447208495,32.0,80801.58,0.05,0.23607,0.00019,15.70825]
[1778447208503,32.0,80801.58,0.05,0.23607,0.00019,15.70825]
[1778447208537,32.0,80808.27,0.05,0.23733,0.00019,15.75579]
[1778447209752,32.0,80807.95,0.05,0.23727,0.00019,15.75346]
[1778447209906,32.0,80807.95,0.05,0.23727,0.00019,15.75346]
[1778447209991,32.0,80807.95,0.05,0.23727,0.00019,15.75346]
[1778447210148,32.0,80807.95,0.05,0.23727,0.00019,15.75339]
[1778447211349,32.0,80819.6,0.05,0.23948,0.00019,15.83584]
[1778447216983,32.0,80822.44,0.05,0.24001,0.00019,15.85571]
[1778447219524,32.0,80822.92,0.05,0.2401,0.00019,15.85904]
[1778447219530,32.0,80822.92,0.05,0.2401,0.00019,15.85904]
[1778447219546,32.0,80823.88,0.05,0.24028,0.00019,15.86569]
[1778447221083,32.0,80829.6,0.05,0.24137,0.00019,15.90593]
[1778447221225,32.0,80829.6,0.05,0.24137,0.00019,15.90599]
[1778447221846,32.0,80829.6,0.05,0.24137,0.00019,15.90599]
[1778447221879,32.0,80829.6,0.05,0.24137,0.00019,15.90599]
[1778447223129,32.0,80830.38,0.05,0.24152,0.00019,15.9115]
[1778447223245,32.0,80824.27,0.05,0.24036,0.00019,15.86845]
[1778447224083,32.0,80824.27,0.05,0.24036,0.00019,15.86845]
[1778447224418,32.0,80824.27,0.05,0.24036,0.00019,15.86845]
[1778447224486,32.0,80820.15,0.05,0.23957,0.00019,15.83941]
[1778447229284,32.0,80827.78,0.05,0.24104,0.00019,15.89358]
[1778447234287,32.0,80828.39,0.05,0.24116,0.00019,15.89799]
[1778447235404,32.0,80829.16,0.05,0.24131,0.00019,15.90345]
[1778447239503,32.0,80831.97,0.05,0.24185,0.00019,15.92331]
[1778447239599,32.0,80832.94,0.05,0.24203,0.00019,15.93014]
[1778447240487,32.0,80840.06,0.05,0.2434,0.00019,15.9801]
[1778447245593,32.0,80844.34,0.05,0.24421,0.00019,16.00988]
[1778447246403,32.0,80846.64,0.05,0.24465,0.00019,16.02581]
[1778447248909,32.0,80846.75,0.05,0.24467,0.00019,16.02638]
[1778447248956,32.0,80846.75,0.05,0.24467,0.00019,16.02638]
[1778447249426,32.0,80845.92,0.05,0.2445,0.00019,16.02049]
[1778447250556,32.0,80835.87,0.05,0.24257,0.00019,15.95]
[1778447252874,32.0,80837.42,0.05,0.24281,0.00019,15.95509]
[1778447253024,32.0,80837.42,0.05,0.24281,0.00019,15.95509]
[1778447253512,32.0,80837.42,0.05,0.24281,0.00019,15.95509]
[1778447253625,32.0,80845.39,0.05,0.24434,0.00019,16.01088]
[1778447253830,32.0,80845.39,0.05,0.24434,0.00019,16.01088]
[1778447254459,32.0,80845.39,0.05,0.24434,0.00019,16.01086]
[1778447255466,32.0,80854.11,0.05,0.24603,0.00019,16.07176]
[1778447255853,32.0,80854.11,0.05,0.24603,0.00019,16.07176]
[1778447256561,32.0,80854.11,0.05,0.24603,0.00019,16.07176]
[1778447256474,32.0,80854.98,0.05,0.24619,0.00019,16.07781]
[1778447257922,32.0,80854.47,0.05,0.24609,0.00019,16.07423]
[1778447257943,32.0,80854.47,0.05,0.24609,0.00019,16.07423]
[1778447258239,32.0,80854.47,0.05,0.24609,0.00019,16.07423]
[1778447258340,32.0,80854.47,0.05,0.24609,0.00019,16.07423]
[1778447258372,32.0,80854.47,0.05,0.24609,0.00019,16.07423]
[1778447258493,32.0,80840.37,0.05,0.24338,0.00019,15.97572]
[1778447259226,32.0,80840.37,0.05,0.24338,0.00019,15.97572]
[1778447259495,32.0,80840.37,0.05,0.24338,0.00019,15.97575]
[1778447259980,32.0,80840.37,0.05,0.24338,0.00019,15.97575]
[1778447260502,32.0,80835.1,0.05,0.24237,0.00019,15.93874]
[1778447262695,32.0,80833.9,0.05,0.24214,0.00019,15.93025]
[1778447262774,32.0,80833.9,0.05,0.24214,0.00019,15.93025]
[1778447263992,32.0,80833.6,0.05,0.24208,0.00019,15.92813]
[1778447264000,32.0,80833.6,0.05,0.24208,0.00019,15.92813]
[1778447264531,32.0,80833.9,0.05,0.24214,0.00019,15.93022]
[1778447269612,32.0,80833.36,0.05,0.24203,0.00019,15.92637]
[1778447275602,32.0,80833.85,0.05,0.24212,0.00019,15.92981]
[1778447275607,32.0,80833.52,0.05,0.24206,0.00019,15.9275]
[1778447278818,32.0,80832.69,0.05,0.2419,0.00019,15.92172]
[1778447279638,32.0,80832.77,0.05,0.24192,0.00019,15.92233]
[1778447280051,32.0,80832.77,0.05,0.24192,0.00019,15.92233]
[1778447280642,32.0,80832.83,0.05,0.24193,0.00019,15.92275]
[1778447280855,32.0,80832.83,0.05,0.24193,0.00019,15.92275]
[1778447281617,32.0,80832.83,0.05,0.24193,0.00019,15.92275]
[1778447281650,32.0,80832.85,0.05,0.24194,0.00019,15.92291]
[1778447282297,32.0,80832.85,0.05,0.24194,0.00019,15.92291]
[1778447282320,32.0,80832.85,0.05,0.24194,0.00019,15.92291]
[1778447282377,32.0,80832.85,0.05,0.24194,0.00019,15.92291]
[1778447282656,32.0,80833.27,0.05,0.24202,0.00019,15.92588]
[1778447285675,32.0,80826.84,0.05,0.24079,0.00019,15.88063]
[1778447285700,32.0,80827.36,0.05,0.24089,0.00019,15.88428]
[1778447286246,32.0,80827.36,0.05,0.24089,0.00019,15.88428]
[1778447286464,32.0,80827.36,0.05,0.24089,0.00019,15.88428]
[1778447286481,32.0,80827.93,0.05,0.241,0.00019,15.88829]
[1778447287631,32.0,80827.93,0.05,0.241,0.00019,15.88829]
[1778447288187,32.0,80831.03,0.05,0.24159,0.00019,15.91011]
[1778447294225,32.0,80831.58,0.05,0.24169,0.00019,15.91395]
[1778447295913,32.0,80830.47,0.05,0.24148,0.00019,15.90614]
[1778447296005,32.0,80830.76,0.05,0.24154,0.00019,15.90818]
[1778447298931,32.0,80828.18,0.05,0.24104,0.00019,15.89005]
[1778447299026,32.0,80828.91,0.05,0.24118,0.00019,15.89523]
[1778447300172,32.0,80828.91,0.05,0.24118,0.00019,15.89523]
[1778447300221,32.0,80829.96,0.05,0.24139,0.00019,15.90265]
[1778447301726,32.0,80827.82,0.05,0.24098,0.00019,15.88761]
[1778447301789,32.0,80827.82,0.05,0.24098,0.00019,15.88764]
[1778447305427,32.0,80831.68,0.05,0.24172,0.00019,15.91484]
[1778447305483,32.0,80832.86,0.05,0.24194,0.00019,15.92315]
[1778447311859,32.0,80831.16,0.05,0.24157,0.00019,15.90551]
[1778447313609,32.0,80823.09,0.05,0.24002,0.00019,15.84866]
[1778447316910,32.0,80830.2,0.05,0.24138,0.00019,15.8986]
[1778447320918,32.0,80829.3,0.05,0.2412,0.00019,15.89206]
[1778447321698,32.0,80829.93,0.05,0.24132,0.00019,15.89637]
[1778447326965,31.99,80834.98,0.05,0.24227,0.00019,15.93142]
[1778447332000,31.99,80841.19,0.05,0.24345,0.00019,15.97447]
[1778447337044,31.99,80839.97,0.05,0.2432,0.00019,15.96556]
[1778447343597,31.99,80841.12,0.05,0.24341,0.00019,15.97327]
[1778447343665,31.99,80832.61,0.05,0.24178,0.00019,15.91339]
[1778447347188,31.99,80830.5,0.05,0.24137,0.00019,15.8983]
[1778447347209,31.99,80828.74,0.05,0.24103,0.00019,15.88584]
[1778447353148,31.99,80827.88,0.05,0.24086,0.00019,15.87953]
[1778447358184,31.99,80827.22,0.05,0.24073,0.00019,15.87471]
[1778447363218,31.98,80827.14,0.05,0.24071,0.00019,15.87398]
[1778447368253,31.98,80825.71,0.05,0.24043,0.00019,15.86374]
[1778447373288,31.98,80826.5,0.05,0.24052,0.00019,15.86341]
[1778447374143,31.98,80826.5,0.05,0.24052,0.00019,15.86341]
[1778447374729,31.98,80826.54,0.05,0.24053,0.00019,15.86366]
[1778447379737,31.98,80828.97,0.05,0.24099,0.00019,15.88053]
[1778447384048,31.98,80827.07,0.05,0.24062,0.00019,15.86688]
[1778447384364,31.98,80827.07,0.05,0.24061,0.00019,15.86682]
[1778447389405,31.98,80826.79,0.05,0.24055,0.00019,15.86461]
[1778447394442,31.98,80826.85,0.05,0.24056,0.00019,15.86478]
[1778447399474,31.98,80827.89,0.05,0.24075,0.00019,15.87182]
[1778447404509,31.98,80827.17,0.05,0.2406,0.00019,15.86642]
[1778447411558,31.97,80828.43,0.05,0.24083,0.00019,15.87484]
[1778447416595,31.97,80829.26,0.05,0.24098,0.00019,15.88033]
[1778447421228,31.97,80829.5,0.05,0.24102,0.00019,15.88171]
[1778447424088,31.97,80827.47,0.05,0.24062,0.00019,15.86717]
[1778447429088,31.97,80827.38,0.05,0.2406,0.00019,15.86628]
[1778447429817,31.97,80814.71,0.05,0.23818,0.00019,15.77661]
[1778447431568,31.97,80814.71,0.05,0.23818,0.00019,15.77644]
[1778447431762,31.97,80814.06,0.05,0.238,0.00019,15.76601]
[1778447434029,31.97,80808.87,0.05,0.23701,0.00019,15.72905]
[1778447434108,31.97,80808.87,0.05,0.23701,0.00019,15.72905]
[1778447435297,31.97,80806.18,0.05,0.2365,0.00019,15.70993]
[1778447435727,31.97,80798.3,0.05,0.23501,0.00019,15.65375]
[1778447436346,31.97,80798.3,0.05,0.23501,0.00019,15.65375]
[1778447436362,31.97,80798.3,0.05,0.23501,0.00019,15.65375]
[1778447436734,31.97,80797.05,0.05,0.23478,0.00019,15.64488]
[1778447437972,31.97,80796.2,0.05,0.23461,0.00019,15.63874]
[1778447438748,31.97,80796.65,0.05,0.23469,0.00019,15.64176]
[1778447439576,31.97,80796.65,0.05,0.23469,0.00019,15.64176]
[1778447439757,31.97,80795.9,0.05,0.23455,0.00019,15.6362]
[1778447444792,31.96,80796.82,0.05,0.2347,0.00019,15.64191]
[1778447449366,31.96,80801.09,0.05,0.23548,0.00019,15.67161]
[1778447455368,31.96,80797.59,0.05,0.23478,0.00019,15.64532]
[1778447461382,31.95,80798.06,0.05,0.23485,0.00019,15.64789]
[1778447465033,31.95,80797.63,0.05,0.23476,0.00019,15.6446]
[1778447465756,31.95,80797.63,0.05,0.23476,0.00019,15.6446]
[1778447465769,31.95,80795.45,0.05,0.23435,0.00019,15.62887]
[1778447466281,31.95,80778.75,0.05,0.23121,0.00019,15.50906]
[1778447467125,31.95,80778.75,0.05,0.23121,0.00019,15.50906]
[1778447467224,31.95,80774.45,0.05,0.23041,0.00019,15.47799]
[1778447468014,31.95,80774.45,0.05,0.23041,0.00019,15.47799]
[1778447468636,31.95,80774.45,0.05,0.23041,0.00019,15.47799]
[1778447468832,31.95,80774.51,0.05,0.23042,0.00019,15.4784]
[1778447469030,31.95,80774.51,0.05,0.23042,0.00019,15.4784]
[1778447469055,31.95,80774.51,0.05,0.23042,0.00019,15.4784]
[1778447469333,31.95,80774.51,0.05,0.23042,0.00019,15.4784]
[1778447469345,31.95,80774.51,0.05,0.23042,0.00019,15.4784]
[1778447469810,31.95,80774.51,0.05,0.23042,0.00019,15.4784]
[1778447469841,31.95,80774.51,0.05,0.23042,0.00019,15.4784]
[1778447469958,31.95,80774.51,0.05,0.23042,0.00019,15.4784]
[1778447470066,31.95,80774.51,0.05,0.23042,0.00019,15.4784]
[1778447470162,31.95,80774.51,0.05,0.23042,0.00019,15.4784]
[1778447470497,31.95,80771.53,0.05,0.22986,0.00019,15.4569]
[1778447470580,31.95,80771.53,0.05,0.22986,0.00019,15.4569]
[1778447470705,31.95,80771.53,0.05,0.22986,0.00019,15.4569]
[1778447470935,31.95,80771.53,0.05,0.22986,0.00019,15.4569]
[1778447470765,31.95,80760.06,0.05,0.22773,0.00019,15.37398]
[1778447471383,31.95,80717.45,0.05,0.21989,0.00018,15.06314]
[1778447471962,31.95,80717.45,0.05,0.21989,0.00018,15.06314]
[1778447471976,31.95,80717.45,0.05,0.21989,0.00018,15.06314]
[1778447472058,31.95,80721.64,0.05,0.22066,0.00018,15.09389]
[1778447473061,31.95,80721.64,0.05,0.22066,0.00018,15.09389]
[1778447473161,31.95,80728.8,0.05,0.22194,0.00018,15.14527]
[1778447473989,31.95,80728.8,0.05,0.22194,0.00018,15.14527]
[1778447474060,31.95,80728.36,0.05,0.22186,0.00018,15.14212]
[1778447478770,31.95,80714.25,0.05,0.21929,0.00018,15.03897]
[1778447483395,31.95,80713.36,0.05,0.21915,0.00018,15.03318]
[1778447483404,31.95,80713.36,0.05,0.21915,0.00018,15.03318]
[1778447483435,31.95,80713.07,0.05,0.2191,0.00018,15.03125]
[1778447485401,31.95,80708.39,0.05,0.21825,0.00018,14.99686]
[1778447485485,31.95,80708.39,0.05,0.21825,0.00018,14.99686]
[1778447485499,31.95,80708.39,0.05,0.21825,0.00018,14.99686]
[1778447486305,31.95,80702.46,0.05,0.21718,0.00018,14.95318]
[1778447486681,31.95,80702.46,0.05,0.21718,0.00018,14.95318]
[1778447486776,31.95,80694.34,0.05,0.21572,0.00018,14.89319]
[1778447487152,31.95,80694.34,0.05,0.21572,0.00018,14.89319]
[1778447487239,31.95,80691.34,0.05,0.21518,0.00018,14.87105]
[1778447488224,31.95,80691.34,0.05,0.21518,0.00018,14.87105]
[1778447488581,31.95,80690.8,0.05,0.21508,0.00018,14.86713]
[1778447490870,31.95,80700.54,0.05,0.21684,0.00018,14.93939]
[1778447495788,31.95,80695.04,0.05,0.2158,0.00018,14.89308]
[1778447495969,31.95,80694.02,0.05,0.21562,0.00018,14.88554]
[1778447501032,31.95,80691.57,0.05,0.21518,0.00018,14.86746]
[1778447501130,31.95,80691.57,0.05,0.21518,0.00018,14.86746]
[1778447501165,31.95,80691.57,0.05,0.21518,0.00018,14.86746]
[1778447501347,31.95,80683.89,0.05,0.2138,0.00018,14.81063]
[1778447502783,31.95,80674.57,0.05,0.21213,0.00018,14.74154]
[1778447505266,31.96,80673.26,0.05,0.21191,0.00018,14.73213]
[1778447505353,31.96,80673.26,0.05,0.21191,0.00018,14.73213]
[1778447505696,31.96,80673.26,0.05,0.21191,0.00018,14.73213]
[1778447505760,31.96,80668.54,0.05,0.21107,0.00018,14.69701]
[1778447507632,31.96,80668.54,0.05,0.21107,0.00018,14.69719]
[1778447507706,31.96,80657.47,0.05,0.20911,0.00018,14.61483]
[1778447508914,31.96,80657.47,0.05,0.20911,0.00018,14.61483]
[1778447511465,31.96,80655.75,0.05,0.20881,0.00018,14.60213]
[1778447511695,31.96,80655.75,0.05,0.20881,0.00018,14.60213]
[1778447511780,31.96,80656.75,0.05,0.20899,0.00018,14.60963]
[1778447516820,31.96,80656.74,0.05,0.20899,0.00018,14.60957]
[1778447519811,31.96,80657.7,0.05,0.20916,0.00018,14.61677]
[1778447521358,31.96,80671.11,0.05,0.21154,0.00018,14.71658]
[1778447524667,31.96,80667.39,0.05,0.21087,0.00018,14.6888]
[1778447524847,31.96,80673.51,0.05,0.21196,0.00018,14.73425]
[1778447529866,31.96,80671.64,0.05,0.21162,0.00018,14.72029]
[1778447530713,31.96,80671.26,0.05,0.21156,0.00018,14.71749]
[1778447530729,31.96,80668.44,0.05,0.21106,0.00018,14.69654]
[1778447532321,31.96,80668.44,0.05,0.21105,0.00018,14.69651]
[1778447532836,31.96,80668.44,0.05,0.21105,0.00018,14.69651]
[1778447532937,31.96,80668.9,0.05,0.21114,0.00018,14.69989]
[1778447533560,31.96,80668.9,0.05,0.21114,0.00018,14.69989]
[1778447533661,31.96,80671.83,0.05,0.21166,0.00018,14.72168]
[1778447538302,31.96,80672.74,0.05,0.21181,0.00018,14.72827]
[1778447538835,31.96,80673.55,0.05,0.21196,0.00018,14.73424]
[1778447539906,31.96,80680.68,0.05,0.21323,0.00018,14.78713]
[1778447544199,31.95,80686.15,0.05,0.2142,0.00018,14.82741]
[1778447544239,31.95,80686.15,0.05,0.2142,0.00018,14.82741]
[1778447544457,31.95,80686.15,0.05,0.2142,0.00018,14.82741]
[1778447544803,31.95,80686.15,0.05,0.2142,0.00018,14.82741]
[1778447544913,31.95,80689.2,0.05,0.21475,0.00018,14.8499]
[1778447545173,31.95,80689.2,0.05,0.21475,0.00018,14.8499]
[1778447545340,31.95,80689.2,0.05,0.21475,0.00018,14.8499]
[1778447545436,31.95,80689.2,0.05,0.21475,0.00018,14.8499]
[1778447545467,31.95,80689.2,0.05,0.21475,0.00018,14.8499]
[1778447545708,31.95,80689.2,0.05,0.21475,0.00018,14.8499]
[1778447545768,31.95,80689.2,0.05,0.21475,0.00018,14.8499]
[1778447545791,31.95,80664.5,0.05,0.21033,0.00018,14.66633]
[1778447547223,31.95,80664.5,0.05,0.21033,0.00018,14.66636]
[1778447547231,31.95,80664.5,0.05,0.21033,0.00018,14.66636]
[1778447547652,31.95,80650.23,0.05,0.20781,0.00018,14.55985]
[1778447548085,31.95,80650.23,0.05,0.20781,0.00018,14.55985]
[1778447548110,31.95,80650.23,0.05,0.20781,0.00018,14.55985]
[1778447548876,31.95,80650.23,0.05,0.20781,0.00018,14.55985]
[1778447548896,31.95,80649.11,0.05,0.20761,0.00018,14.55151]
[1778447549358,31.95,80649.11,0.05,0.20761,0.00018,14.55151]
[1778447549389,31.95,80649.11,0.05,0.20761,0.00018,14.55151]
[1778447549951,31.95,80649.11,0.05,0.20761,0.00018,14.55151]
[1778447549958,31.95,80648.4,0.05,0.20749,0.00018,14.54624]
[1778447550018,31.95,80648.4,0.05,0.20749,0.00018,14.54624]
[1778447551514,31.95,80648.4,0.05,0.20749,0.00018,14.54629]
[1778447551606,31.95,80648.4,0.05,0.20749,0.00018,14.54629]
[1778447551683,31.95,80648.4,0.05,0.20749,0.00018,14.54629]
[1778447551891,31.95,80648.4,0.05,0.20749,0.00018,14.54629]
[1778447551739,31.95,80632.63,0.05,0.20467,0.00017,14.42234]
[1778447552543,31.95,80632.63,0.05,0.20467,0.00017,14.42234]
[1778447552582,31.95,80632.63,0.05,0.20467,0.00017,14.42234]
[1778447552785,31.95,80600.24,0.05,0.19905,0.00017,14.17833]
[1778447554016,31.95,80600.24,0.05,0.19905,0.00017,14.17833]
[1778447554026,31.95,80600.24,0.05,0.19905,0.00017,14.17833]
[1778447554607,31.95,80600.24,0.05,0.19905,0.00017,14.17833]
[1778447554629,31.95,80600.24,0.05,0.19905,0.00017,14.17833]
[1778447554920,31.95,80600.24,0.05,0.19905,0.00017,14.17833]
[1778447554954,31.95,80600.24,0.05,0.19905,0.00017,14.17833]
[1778447554668,31.96,80595.61,0.05,0.19827,0.00017,14.14398]
[1778447555675,31.96,80595.61,0.05,0.19827,0.00017,14.14398]
[1778447555725,31.96,80595.98,0.05,0.19834,0.00017,14.14695]
[1778447556270,31.96,80595.98,0.05,0.19834,0.00017,14.14695]
[1778447557979,31.96,80595.97,0.05,0.19834,0.00017,14.1472]
[1778447558710,31.96,80595.97,0.05,0.19834,0.00017,14.1472]
[1778447558926,31.96,80594.47,0.05,0.19809,0.00017,14.13603]
[1778447560953,31.96,80589.61,0.05,0.19726,0.00017,14.09942]
[1778447561088,31.96,80589.61,0.05,0.19726,0.00017,14.09942]
[1778447561794,31.96,80574.66,0.05,0.19472,0.00017,13.98626]
[1778447563919,31.96,80570.49,0.05,0.19402,0.00017,13.95488]
[1778447564499,31.96,80570.49,0.05,0.19402,0.00017,13.95488]
[1778447564682,31.96,80578.29,0.05,0.19535,0.00017,14.01428]
[1778447569703,31.96,80575.25,0.05,0.19485,0.00017,13.99216]
[1778447575761,31.97,80576.86,0.05,0.19516,0.00017,14.00573]
[1778447576282,31.97,80576.86,0.05,0.19516,0.00017,14.00573]
[1778447576790,31.97,80576.86,0.05,0.19516,0.00017,14.00573]
[1778447577577,31.97,80580.79,0.05,0.19583,0.00017,14.03571]
[1778447581804,31.97,80573.28,0.05,0.19457,0.00017,13.97956]
[1778447582429,31.97,80573.28,0.05,0.19457,0.00017,13.97956]
[1778447582450,31.97,80573.28,0.05,0.19457,0.00017,13.97956]
[1778447583232,31.97,80573.92,0.05,0.19468,0.00017,13.98464]
[1778447583827,31.97,80573.92,0.05,0.19468,0.00017,13.98464]
[1778447583882,31.97,80572.43,0.05,0.19444,0.00017,13.97355]
[1778447586241,31.97,80569.24,0.05,0.1939,0.00017,13.94958]
[1778447586570,31.97,80569.24,0.05,0.1939,0.00017,13.94958]
[1778447589521,31.97,80568.84,0.05,0.19385,0.00017,13.94718]
[1778447589858,31.98,80567.67,0.05,0.19366,0.00017,13.93858]
[1778447592882,31.98,80576.54,0.05,0.19518,0.00017,14.00669]
[1778447596524,31.98,80578.56,0.05,0.19553,0.00017,14.02244]
[1778447597440,31.98,80579.31,0.05,0.19567,0.00017,14.02852]
[1778447597452,31.98,80579.31,0.05,0.19567,0.00017,14.02852]
[1778447598010,31.98,80601.43,0.05,0.19945,0.00017,14.19584]
[1778447598437,31.98,80601.43,0.05,0.19945,0.00017,14.19584]
[1778447598445,31.98,80601.43,0.05,0.19945,0.00017,14.19584]
[1778447598922,31.98,80600.75,0.05,0.19935,0.00017,14.1914]
[1778447599728,31.98,80600.75,0.05,0.19935,0.00017,14.1914]
[1778447599766,31.98,80600.75,0.05,0.19935,0.00017,14.1914]
[1778447599930,31.98,80613.65,0.05,0.20159,0.00017,14.28892]
[1778447600766,31.98,80613.65,0.05,0.20159,0.00017,14.28892]
[1778447600785,31.98,80613.65,0.05,0.20159,0.00017,14.28892]
[1778447600936,31.98,80617.03,0.05,0.20217,0.00017,14.31451]
[1778447603084,31.98,80618.41,0.05,0.20242,0.00017,14.32493]
[1778447603987,31.99,80618.4,0.05,0.20242,0.00017,14.32515]
[1778447608998,31.99,80615.64,0.05,0.20195,0.00017,14.30464]
[1778447614031,31.99,80614.92,0.05,0.20177,0.00017,14.29342]
[1778447617051,31.99,80622.31,0.05,0.20305,0.00017,14.34921]
[1778447622122,31.99,80617.94,0.05,0.2023,0.00017,14.31648]
[1778447625187,31.99,80628.41,0.05,0.20412,0.00017,14.39528]
[1778447625686,31.99,80628.41,0.05,0.20412,0.00017,14.39528]
[1778447625733,31.99,80627.74,0.05,0.20401,0.00017,14.39027]
[1778447627153,31.99,80634.57,0.05,0.2052,0.00017,14.44149]
[1778447627716,31.99,80634.57,0.05,0.2052,0.00017,14.44149]
[1778447630146,31.99,80643.61,0.05,0.20678,0.00018,14.50892]
[1778447635180,31.98,80644.69,0.05,0.20695,0.00018,14.5163]
[1778447638351,31.98,80652.56,0.05,0.20833,0.00018,14.57469]
[1778447644242,31.98,80652.3,0.05,0.20827,0.00018,14.57208]
[1778447649277,31.98,80648.8,0.05,0.20764,0.00018,14.54555]
[1778447652067,31.98,80646.72,0.05,0.20727,0.00018,14.52975]
[1778447652735,31.98,80647.07,0.05,0.20733,0.00018,14.53237]
[1778447652974,31.98,80645.83,0.05,0.20711,0.00018,14.52289]
[1778447654312,31.98,80637.36,0.05,0.20561,0.00018,14.45924]
[1778447658680,31.98,80632.35,0.05,0.20472,0.00017,14.42109]
[1778447659872,31.98,80646.19,0.05,0.20714,0.00018,14.5246]
[1778447660946,31.98,80646.19,0.05,0.20714,0.00018,14.5246]
[1778447661042,31.97,80650.73,0.05,0.20794,0.00018,14.55841]
[1778447661800,31.97,80650.73,0.05,0.20794,0.00018,14.55841]
[1778447661829,31.97,80651.67,0.05,0.2081,0.00018,14.56526]
[1778447662264,31.97,80651.67,0.05,0.2081,0.00018,14.56526]
[1778447662563,31.97,80651.67,0.05,0.2081,0.00018,14.56526]
[1778447666221,31.97,80650.32,0.05,0.20785,0.00018,14.55475]
[1778447666921,31.97,80654.77,0.05,0.20863,0.00018,14.58767]
[1778447668468,31.97,80654.77,0.05,0.20863,0.00018,14.58767]
[1778447669016,31.97,80660.17,0.05,0.20958,0.00018,14.62753]
[1778447670262,31.97,80660.17,0.05,0.20958,0.00018,14.62753]
[1778447671005,31.97,80660.17,0.05,0.20958,0.00018,14.62753]
[1778447671411,31.97,80658.91,0.05,0.20929,0.00018,14.61182]
[1778447671654,31.97,80658.91,0.05,0.20929,0.00018,14.61182]
[1778447673931,31.97,80656.72,0.05,0.20889,0.00018,14.59526]
[1778447674526,31.97,80655.5,0.05,0.20867,0.00018,14.58576]
[1778447682508,31.96,80655.42,0.05,0.20862,0.00018,14.58376]
[1778447687542,31.96,80656.41,0.05,0.20877,0.00018,14.59029]
[1778447692602,31.96,80657.56,0.05,0.20896,0.00018,14.598]
[1778447697614,31.95,80657.61,0.05,0.20894,0.00018,14.59752]
[1778447698562,31.95,80657.61,0.05,0.20894,0.00018,14.59752]
[1778447698917,31.95,80657.61,0.05,0.20894,0.00018,14.59752]
[1778447703999,31.95,80655.47,0.05,0.20855,0.00018,14.58078]
[1778447704114,31.95,80663.27,0.05,0.20992,0.00018,14.63869]
[1778447709698,31.95,80663.86,0.05,0.21,0.00018,14.64215]
[1778447712165,31.95,80665.22,0.05,0.21023,0.00018,14.6517]
[1778447713399,31.95,80665.22,0.05,0.21023,0.00018,14.6517]
[1778447714054,31.94,80676.23,0.05,0.21218,0.00018,14.73322]
[1778447714447,31.94,80676.23,0.05,0.21218,0.00018,14.73322]
[1778447714587,31.94,80676.23,0.05,0.21218,0.00018,14.73322]
[1778447714753,31.94,80689.66,0.05,0.21459,0.00018,14.83288]
[1778447716173,31.94,80689.66,0.05,0.21459,0.00018,14.83276]
[1778447716195,31.94,80689.66,0.05,0.21459,0.00018,14.83276]
[1778447716219,31.94,80689.66,0.05,0.21459,0.00018,14.83276]
[1778447716491,31.94,80689.66,0.05,0.21459,0.00018,14.83276]
[1778447716529,31.94,80689.66,0.05,0.21459,0.00018,14.83276]
[1778447716850,31.94,80693.94,0.05,0.21535,0.00018,14.86434]
[1778447718285,31.94,80693.94,0.05,0.21535,0.00018,14.86417]
[1778447718761,31.94,80683.43,0.05,0.21346,0.00018,14.78615]
[1778447723795,31.94,80679.67,0.05,0.21278,0.00018,14.758]
[1778447725854,31.94,80681.49,0.05,0.2131,0.00018,14.77149]
[1778447726072,31.94,80681.49,0.05,0.2131,0.00018,14.77149]
[1778447726311,31.94,80682.26,0.05,0.21324,0.00018,14.77711]
[1778447726408,31.94,80682.26,0.05,0.21324,0.00018,14.77711]
[1778447726830,31.94,80682.26,0.05,0.21324,0.00018,14.77711]
[1778447731867,31.94,80677.82,0.05,0.21238,0.00018,14.73803]
[1778447736900,31.94,80676.81,0.05,0.21218,0.00018,14.72989]
[1778447738179,31.94,80676.81,0.05,0.21218,0.00018,14.72989]
[1778447738292,31.94,80677.11,0.05,0.21223,0.00018,14.73199]
[1778447739074,31.94,80668.17,0.05,0.21064,0.00018,14.66532]
[1778447739577,31.94,80668.17,0.05,0.21064,0.00018,14.66532]
[1778447739595,31.94,80668.17,0.05,0.21064,0.00018,14.66532]
[1778447740761,31.94,80668.17,0.05,0.21063,0.00018,14.66519]
[1778447741163,31.94,80662.19,0.05,0.20957,0.00018,14.62037]
[1778447746970,31.93,80665.51,0.05,0.21013,0.00018,14.64397]
[1778447750958,31.93,80662.29,0.05,0.20954,0.00018,14.61936]
[1778447751056,31.93,80666.98,0.05,0.21037,0.00018,14.65416]
[1778447754389,31.93,80669.92,0.05,0.21088,0.00018,14.67542]
[1778447756454,31.93,80677.1,0.05,0.21215,0.00018,14.72837]
[1778447760974,31.92,80681.06,0.05,0.21284,0.00018,14.75718]
[1778447763088,31.92,80670.61,0.05,0.21093,0.00018,14.67779]
[1778447768119,31.91,80669.63,0.05,0.21073,0.00018,14.66927]
[1778447770480,31.91,80670.27,0.05,0.21083,0.00018,14.67356]
[1778447774161,31.91,80679.76,0.05,0.2125,0.00018,14.74315]
[1778447775985,31.91,80679.72,0.05,0.21248,0.00018,14.74256]
[1778447776175,31.91,80679.71,0.05,0.21247,0.00018,14.74219]
[1778447781252,31.9,80685.18,0.05,0.21341,0.00018,14.78121]
[1778447782216,31.9,80685.18,0.05,0.21341,0.00018,14.78088]
[1778447786507,31.9,80685.33,0.05,0.21341,0.00018,14.781]
[1778447788260,31.89,80676.67,0.05,0.21183,0.00018,14.7156]
[1778447793932,31.89,80675.8,0.05,0.2116,0.00018,14.70252]
[1778447799336,31.89,80670.8,0.05,0.21066,0.00018,14.66328]
[1778447804372,31.88,80671.4,0.05,0.21074,0.00018,14.66661]
[1778447811422,31.88,80671.32,0.05,0.21069,0.00018,14.66438]
[1778447816565,31.87,80674.72,0.05,0.21126,0.00018,14.68852]
[1778447822498,31.87,80679.91,0.05,0.21215,0.00018,14.72548]
[1778447827534,31.86,80679.22,0.05,0.21199,0.00018,14.71888]
[1778447828796,31.86,80679.22,0.05,0.21199,0.00018,14.71888]
[1778447829152,31.86,80684.66,0.05,0.21295,0.00018,14.75887]
[1778447833153,31.86,80686.9,0.05,0.21334,0.00018,14.77507]
[1778447833254,31.86,80685.95,0.05,0.21316,0.00018,14.76769]
[1778447838659,31.85,80681.57,0.05,0.21235,0.00018,14.73391]
[1778447839091,31.85,80681.57,0.05,0.21235,0.00018,14.73391]
[1778447839192,31.85,80683.23,0.05,0.21263,0.00018,14.74573]
[1778447840582,31.85,80683.23,0.05,0.21263,0.00018,14.74573]
[1778447840633,31.85,80687.11,0.05,0.21332,0.00018,14.77433]
[1778447842659,31.85,80688.65,0.05,0.21359,0.00018,14.78549]
[1778447843242,31.85,80690.44,0.05,0.2139,0.00018,14.79815]
[1778447843812,31.85,80690.44,0.05,0.2139,0.00018,14.79815]
[1778447844182,31.85,80693.52,0.05,0.21444,0.00018,14.82069]
[1778447845241,31.85,80693.52,0.05,0.21444,0.00018,14.82069]
[1778447845406,31.85,80693.52,0.05,0.21444,0.00018,14.82069]
[1778447846183,31.85,80703.76,0.05,0.21629,0.00018,14.89632]
[1778447848936,31.84,80710.77,0.05,0.21755,0.00018,14.94789]
[1778447849571,31.84,80710.77,0.05,0.21755,0.00018,14.94789]
[1778447850015,31.84,80710.08,0.05,0.21741,0.00018,14.94233]
[1778447850397,31.84,80710.08,0.05,0.21741,0.00018,14.94233]
[1778447850729,31.84,80709.49,0.05,0.21731,0.00018,14.93796]
[1778447851432,31.84,80709.49,0.05,0.21731,0.00018,14.93796]
[1778447851455,31.84,80709.49,0.05,0.21731,0.00018,14.93796]
[1778447851855,31.84,80705.79,0.05,0.21657,0.00018,14.9045]
[1778447853664,31.84,80705.79,0.05,0.21657,0.00018,14.90426]
[1778447853681,31.84,80705.79,0.05,0.21657,0.00018,14.90426]
[1778447854008,31.84,80703.35,0.05,0.21612,0.00018,14.88597]
[1778447854599,31.84,80703.35,0.05,0.21612,0.00018,14.88597]
[1778447854723,31.84,80703.35,0.05,0.21611,0.00018,14.8858]
[1778447855480,31.84,80703.35,0.05,0.21611,0.00018,14.8858]
[1778447856253,31.84,80710.91,0.05,0.21747,0.00018,14.94127]
[1778447856607,31.84,80710.91,0.05,0.21747,0.00018,14.94127]
[1778447856666,31.84,80710.91,0.05,0.21747,0.00018,14.94127]
[1778447857252,31.84,80710.91,0.05,0.21747,0.00018,14.94127]
[1778447858545,31.84,80712.89,0.05,0.21783,0.00018,14.9557]
[1778447858751,31.84,80714.59,0.05,0.21814,0.00018,14.9682]
[1778447863786,31.83,80713.85,0.05,0.21798,0.00018,14.96182]
[1778447866754,31.83,80713.85,0.05,0.21798,0.00018,14.96182]
[1778447866780,31.83,80713.85,0.05,0.21798,0.00018,14.96182]
[1778447866891,31.83,80712.29,0.05,0.21768,0.00018,14.94961]
[1778447868596,31.83,80712.29,0.05,0.21767,0.00018,14.94938]
[1778447869168,31.83,80712.29,0.05,0.21767,0.00018,14.94938]
[1778447871681,31.83,80709.34,0.05,0.21711,0.00018,14.92651]
[1778447874130,31.83,80709.34,0.05,0.2171,0.00018,14.92625]
[1778447874179,31.82,80711.71,0.05,0.21752,0.00018,14.94328]
[1778447879578,31.82,80711.58,0.05,0.21747,0.00018,14.94124]
[1778447880209,31.82,80711.58,0.05,0.21747,0.00018,14.94124]
[1778447880300,31.82,80711.97,0.05,0.21753,0.00018,14.94359]
[1778447881832,31.82,80712.15,0.05,0.21755,0.00018,14.94466]
[1778447881916,31.82,80712.89,0.05,0.21769,0.00018,14.95014]
[1778447886947,31.81,80717.48,0.05,0.2185,0.00018,14.98297]
[1778447892577,31.81,80718.64,0.05,0.21869,0.00018,14.99064]
[1778447895258,31.81,80718.67,0.05,0.21867,0.00018,14.98994]
[1778447895293,31.81,80718.67,0.05,0.21867,0.00018,14.98994]
[1778447896009,31.81,80719.94,0.05,0.2189,0.00018,14.99933]
[1778447896263,31.81,80724.42,0.05,0.21971,0.00018,15.03192]
[1778447898198,31.8,80732.61,0.05,0.22119,0.00018,15.09169]
[1778447901053,31.8,80740.94,0.05,0.22272,0.00018,15.15264]
[1778447907095,31.8,80745.27,0.05,0.22351,0.00018,15.18381]
[1778447912130,31.8,80746.87,0.05,0.22373,0.00019,15.18915]
[1778447915151,31.8,80754.53,0.05,0.22514,0.00019,15.24487]
[1778447916153,31.8,80754.53,0.05,0.22514,0.00019,15.24487]
[1778447916301,31.8,80755.69,0.05,0.22535,0.00019,15.25318]
[1778447918586,31.8,80758.58,0.05,0.22588,0.00019,15.27396]
[1778447919272,31.8,80755.31,0.05,0.22527,0.00019,15.24986]
[1778447920312,31.8,80755.31,0.05,0.22527,0.00019,15.24986]
[1778447920314,31.79,80754.43,0.05,0.2251,0.00019,15.24323]
[1778447921289,31.79,80762.26,0.05,0.22655,0.00019,15.30025]
[1778447926344,31.79,80763.64,0.05,0.22679,0.00019,15.30947]
[1778447931407,31.79,80764.45,0.05,0.2269,0.00019,15.3139]
[1778447937307,31.78,80764.02,0.05,0.22678,0.00019,15.3092]
[1778447941006,31.78,80758.01,0.05,0.22564,0.00019,15.2645]
[1778447941335,31.78,80757.43,0.05,0.22552,0.00019,15.26002]
[1778447942545,31.78,80756.95,0.05,0.22543,0.00019,15.25627]
[1778447943348,31.77,80756.48,0.05,0.22533,0.00019,15.2526]
[1778447946578,31.77,80755.28,0.05,0.22509,0.00019,15.24313]
[1778447947268,31.77,80755.28,0.05,0.22509,0.00019,15.24313]
[1778447952285,31.77,80753.94,0.05,0.22481,0.00019,15.23222]
[1778447953901,31.77,80760.8,0.05,0.22608,0.00019,15.28196]
[1778447956294,31.77,80760.8,0.05,0.22607,0.00019,15.28174]
[1778447956361,31.77,80760.8,0.05,0.22607,0.00019,15.28174]
[1778447956334,31.76,80763.28,0.05,0.22652,0.00019,15.29928]
[1778447956544,31.76,80763.28,0.05,0.22652,0.00019,15.29928]
[1778447958983,31.76,80763.74,0.05,0.2266,0.00019,15.30235]
[1778447958994,31.76,80763.74,0.05,0.2266,0.00019,15.30235]
[1778447959396,31.76,80765.3,0.05,0.22688,0.00019,15.31329]
[1778447959515,31.76,80765.3,0.05,0.22688,0.00019,15.31329]
[1778447959578,31.76,80765.3,0.05,0.22688,0.00019,15.31329]
[1778447959606,31.76,80782.5,0.05,0.2301,0.00019,15.43843]
[1778447961056,31.76,80795.36,0.05,0.23253,0.00019,15.53153]
[1778447961571,31.76,80795.36,0.05,0.23253,0.00019,15.53153]
[1778447961605,31.76,80795.36,0.05,0.23253,0.00019,15.53153]
[1778447961671,31.76,80795.95,0.05,0.23264,0.00019,15.5358]
[1778447962746,31.76,80795.95,0.05,0.23264,0.00019,15.5358]
[1778447963129,31.76,80796.35,0.05,0.23271,0.00019,15.53848]
[1778447964147,31.76,80796.35,0.05,0.23271,0.00019,15.53848]
[1778447965592,31.76,80795.48,0.05,0.23254,0.00019,15.53201]
[1778447966337,31.76,80795.91,0.05,0.23262,0.00019,15.53504]
[1778447967432,31.76,80798.13,0.05,0.23304,0.00019,15.55097]
[1778447967756,31.76,80798.13,0.05,0.23304,0.00019,15.55097]
[1778447968151,31.76,80804.18,0.05,0.23419,0.00019,15.59456]
[1778447968974,31.76,80804.18,0.05,0.23419,0.00019,15.59456]
[1778447969052,31.76,80804.18,0.05,0.23419,0.00019,15.59456]
[1778447969091,31.76,80804.18,0.05,0.23419,0.00019,15.59456]
[1778447969208,31.76,80820.43,0.05,0.23728,0.00019,15.71099]
[1778447969485,31.76,80820.43,0.05,0.23728,0.00019,15.71099]
[1778447969517,31.76,80820.43,0.05,0.23728,0.00019,15.71099]
[1778447969738,31.76,80832.74,0.05,0.23964,0.00019,15.79879]
[1778447970437,31.76,80832.74,0.05,0.23964,0.00019,15.79879]
[1778447970445,31.76,80832.74,0.05,0.23964,0.00019,15.79879]
[1778447971285,31.76,80832.74,0.05,0.23964,0.00019,15.79879]
[1778447971379,31.76,80832.74,0.05,0.23964,0.00019,15.79879]
[1778447971344,31.76,80837.08,0.05,0.24041,0.00019,15.82351]
[1778447971654,31.76,80837.08,0.05,0.24041,0.00019,15.82351]
[1778447972188,31.76,80840.25,0.05,0.24102,0.00019,15.84601]
[1778447974414,31.76,80840.25,0.05,0.24101,0.00019,15.84573]
[1778447973799,31.76,80850.05,0.05,0.2429,0.00019,15.91493]
[1778447974602,31.76,80850.05,0.05,0.2429,0.00019,15.91493]
[1778447975224,31.75,80850.09,0.05,0.24291,0.00019,15.91504]
[1778447976579,31.75,80862.14,0.05,0.24524,0.00019,15.99962]
[1778447981798,31.75,80863.54,0.05,0.24549,0.00019,16.00858]
[1778447983890,31.75,80856.75,0.05,0.24415,0.00019,15.96015]
[1778447984015,31.75,80856.75,0.05,0.24415,0.00019,15.96015]
[1778447984345,31.75,80855.87,0.05,0.24397,0.00019,15.95376]
[1778447989367,31.74,80856.2,0.05,0.24401,0.00019,15.95542]
[1778447994394,31.74,80857.75,0.05,0.24429,0.00019,15.96534]
[1778447999397,31.74,80857.44,0.05,0.2442,0.00019,15.96219]
[1778448004405,31.73,80852.03,0.05,0.24312,0.00019,15.92306]
[1778448009411,31.73,80850.15,0.05,0.24273,0.00019,15.90893]
[1778448014416,31.73,80848.01,0.05,0.2423,0.00019,15.89297]
[1778448014766,31.72,80847.84,0.05,0.24226,0.00019,15.8916]
[1778448015372,31.72,80842.97,0.05,0.24131,0.00019,15.85692]
[1778448016128,31.72,80842.97,0.05,0.24131,0.00019,15.85692]
[1778448016140,31.72,80839.47,0.05,0.24063,0.00019,15.83193]
[1778448017123,31.72,80839.47,0.05,0.24063,0.00019,15.83193]
[1778448017197,31.72,80839.51,0.05,0.24064,0.00019,15.83211]
[1778448022228,31.72,80840.42,0.05,0.2408,0.00019,15.83813]
[1778448027944,31.72,80839.91,0.05,0.24068,0.00019,15.83381]
[1778448031804,31.72,80839.87,0.05,0.24067,0.00019,15.83318]
[1778448031951,31.72,80839.87,0.05,0.24067,0.00019,15.83318]
[1778448032011,31.72,80839.87,0.05,0.24067,0.00019,15.83318]
[1778448032377,31.72,80826.97,0.05,0.23812,0.00019,15.73536]
[1778448032772,31.72,80826.97,0.05,0.23812,0.00019,15.73536]
[1778448032836,31.72,80826.97,0.05,0.23812,0.00019,15.73536]
[1778448033358,31.72,80804.98,0.05,0.23392,0.00019,15.57724]
[1778448034407,31.71,80804.27,0.05,0.23377,0.00019,15.57187]
[1778448034498,31.71,80804.27,0.05,0.23377,0.00019,15.57187]
[1778448034524,31.71,80804.27,0.05,0.23377,0.00019,15.57187]
[1778448034530,31.71,80804.27,0.05,0.23377,0.00019,15.57187]
[1778448034980,31.71,80804.27,0.05,0.23377,0.00019,15.57187]
[1778448035176,31.71,80804.27,0.05,0.23377,0.00019,15.57187]
[1778448035392,31.71,80804.27,0.05,0.23377,0.00019,15.57187]
[1778448037038,31.71,80801.95,0.05,0.23332,0.00019,15.55473]
[1778448037083,31.71,80801.93,0.05,0.23332,0.00019,15.55458]
[1778448040896,31.71,80801.31,0.05,0.23318,0.00019,15.5495]
[1778448040986,31.71,80801.31,0.05,0.23318,0.00019,15.5495]
[1778448041441,31.71,80796.61,0.05,0.23229,0.00019,15.5153]
[1778448041827,31.71,80796.61,0.05,0.23229,0.00019,15.5153]
[1778448041856,31.71,80796.61,0.05,0.23229,0.00019,15.5153]
[1778448043190,31.71,80796.61,0.05,0.23228,0.00019,15.51507]
[1778448043292,31.71,80777.67,0.05,0.2287,0.00019,15.37737]
[1778448045251,31.71,80777.67,0.05,0.2287,0.00019,15.37732]
[1778448045421,31.71,80777.67,0.05,0.2287,0.00019,15.37732]
[1778448045338,31.71,80774.75,0.05,0.22815,0.00019,15.35596]
[1778448048617,31.71,80775.7,0.05,0.22833,0.00019,15.36288]
[1778448051449,31.71,80774.3,0.05,0.22806,0.00019,15.35267]
[1778448053109,31.71,80772.38,0.05,0.22771,0.00019,15.33874]
[1778448053403,31.71,80772.38,0.05,0.22771,0.00019,15.33874]
[1778448053454,31.71,80769.44,0.05,0.22716,0.00019,15.3173]
[1778448056067,31.71,80770.52,0.05,0.22736,0.00019,15.32513]
[1778448056143,31.71,80770.96,0.05,0.22744,0.00019,15.3283]
[1778448057464,31.71,80770.96,0.05,0.22744,0.00019,15.3283]
[1778448057543,31.71,80770.25,0.05,0.2273,0.00019,15.32304]
[1778448057581,31.71,80770.25,0.05,0.2273,0.00019,15.32304]
[1778448057600,31.71,80770.25,0.05,0.2273,0.00019,15.32304]
[1778448057603,31.71,80770.25,0.05,0.2273,0.00019,15.32304]
[1778448057630,31.71,80770.25,0.05,0.2273,0.00019,15.32304]
[1778448063607,31.71,80772.52,0.05,0.22773,0.00019,15.33958]
[1778448065052,31.71,80773.18,0.05,0.22785,0.00019,15.34438]
[1778448065140,31.71,80773.18,0.05,0.22785,0.00019,15.34437]
[1778448066261,31.71,80773.18,0.05,0.22785,0.00019,15.34437]
[1778448066312,31.71,80773.18,0.05,0.22785,0.00019,15.34437]
[1778448066394,31.71,80776.48,0.05,0.22847,0.00019,15.36843]
[1778448068232,31.71,80783.16,0.05,0.22973,0.00019,15.41704]
[1778448073269,31.71,80782.94,0.05,0.22968,0.00019,15.41522]
[1778448078302,31.71,80778.46,0.05,0.22883,0.00019,15.38256]
[1778448082237,31.71,80779.26,0.05,0.22899,0.00019,15.38846]
[1778448085043,31.71,80780.23,0.05,0.22917,0.00019,15.39558]
[1778448085274,31.71,80780.23,0.05,0.22917,0.00019,15.39558]
[1778448090339,31.71,80780.47,0.05,0.22922,0.00019,15.39742]
[1778448090345,31.71,80780.47,0.05,0.22922,0.00019,15.39742]
[1778448090348,31.71,80780.47,0.05,0.22922,0.00019,15.39742]
[1778448090439,31.71,80776.08,0.05,0.22839,0.00019,15.36536]
[1778448096194,31.71,80773.95,0.05,0.22793,0.00019,15.34389]
[1778448098331,31.71,80773.95,0.05,0.22793,0.00019,15.34376]
[1778448098442,31.71,80771.54,0.05,0.22748,0.00019,15.32614]
[1778448103831,31.71,80770.93,0.05,0.22736,0.00019,15.32161]
[1778448103855,31.71,80770.93,0.05,0.22736,0.00019,15.32161]
[1778448103923,31.71,80770.93,0.05,0.22736,0.00019,15.32161]
[1778448104064,31.71,80770.93,0.05,0.22736,0.00019,15.32161]
[1778448104074,31.71,80770.93,0.05,0.22736,0.00019,15.32161]
[1778448104135,31.71,80770.93,0.05,0.22736,0.00019,15.32161]
[1778448104144,31.71,80770.93,0.05,0.22736,0.00019,15.32161]
[1778448104198,31.71,80770.93,0.05,0.22736,0.00019,15.32161]
[1778448104220,31.71,80770.93,0.05,0.22736,0.00019,15.32161]
[1778448104243,31.71,80770.93,0.05,0.22736,0.00019,15.32161]
[1778448104337,31.71,80770.93,0.05,0.22736,0.00019,15.32161]
[1778448104388,31.71,80770.93,0.05,0.22736,0.00019,15.32161]
[1778448104419,31.71,80770.93,0.05,0.22736,0.00019,15.32161]
[1778448104488,31.71,80768.92,0.05,0.22698,0.00019,15.30691]
[1778448105056,31.71,80768.92,0.05,0.22698,0.00019,15.30691]
[1778448105119,31.71,80768.92,0.05,0.22698,0.00019,15.30691]
[1778448105492,31.7,80750.23,0.05,0.22349,0.00019,15.16968]
[1778448105789,31.7,80750.23,0.05,0.22349,0.00019,15.16968]
[1778448106499,31.7,80740.57,0.05,0.2217,0.00018,15.09849]
[1778448106646,31.7,80740.57,0.05,0.2217,0.00018,15.09849]
[1778448106678,31.7,80740.57,0.05,0.2217,0.00018,15.09849]
[1778448107506,31.7,80738.05,0.05,0.22124,0.00018,15.07992]
[1778448112541,31.71,80736.16,0.05,0.22089,0.00018,15.06613]
[1778448112636,31.71,80736.16,0.05,0.22089,0.00018,15.06613]
[1778448113548,31.71,80735.51,0.05,0.22077,0.00018,15.06134]
[1778448118583,31.71,80731.03,0.05,0.21995,0.00018,15.0283]
[1778448120756,31.71,80729.6,0.05,0.21969,0.00018,15.01776]
[1778448120767,31.71,80729.6,0.05,0.21969,0.00018,15.01776]
[1778448120811,31.71,80729.6,0.05,0.21969,0.00018,15.01776]
[1778448121527,31.71,80729.65,0.05,0.2197,0.00018,15.01823]
[1778448126168,31.71,80745.55,0.05,0.22264,0.00019,15.13579]
[1778448131681,31.71,80747.29,0.05,0.22295,0.00019,15.1481]
[1778448134552,31.7,80748.92,0.05,0.22325,0.00019,15.16]
[1778448134625,31.7,80748.4,0.05,0.22315,0.00019,15.15598]
[1778448134956,31.7,80748.4,0.05,0.22315,0.00019,15.15598]
[1778448134994,31.7,80742.93,0.05,0.22213,0.00018,15.11569]
[1778448136339,31.7,80742.93,0.05,0.22213,0.00018,15.11569]
[1778448136499,31.7,80734.67,0.05,0.22061,0.00018,15.05458]
[1778448137439,31.7,80734.67,0.05,0.22061,0.00018,15.05458]
[1778448137507,31.7,80733.49,0.05,0.22039,0.00018,15.04588]
[1778448138151,31.7,80733.49,0.05,0.22039,0.00018,15.04588]
[1778448138299,31.7,80733.49,0.05,0.22039,0.00018,15.04588]
[1778448140116,31.7,80729.73,0.05,0.2197,0.00018,15.01809]
[1778448140176,31.7,80729.73,0.05,0.2197,0.00018,15.01809]
[1778448140204,31.7,80729.73,0.05,0.2197,0.00018,15.01809]
[1778448140218,31.7,80729.73,0.05,0.2197,0.00018,15.01809]
[1778448140350,31.7,80729.73,0.05,0.2197,0.00018,15.01809]
[1778448140399,31.7,80722.7,0.05,0.2184,0.00018,14.96575]
[1778448141052,31.7,80722.7,0.05,0.2184,0.00018,14.96575]
[1778448141177,31.7,80722.7,0.05,0.2184,0.00018,14.96575]
[1778448141259,31.7,80722.7,0.05,0.2184,0.00018,14.96575]
[1778448141530,31.7,80715.82,0.05,0.21714,0.00018,14.91467]
[1778448142431,31.7,80715.82,0.05,0.21714,0.00018,14.91467]
[1778448142450,31.7,80715.82,0.05,0.21714,0.00018,14.91467]
[1778448142485,31.7,80702.73,0.05,0.21475,0.00018,14.81684]
[1778448142935,31.7,80702.73,0.05,0.21475,0.00018,14.81684]
[1778448143070,31.7,80695.04,0.05,0.21336,0.00018,14.75941]
[1778448144786,31.7,80695.04,0.05,0.21336,0.00018,14.75939]
[1778448145568,31.7,80695.04,0.05,0.21336,0.00018,14.75939]
[1778448145580,31.7,80695.04,0.05,0.21336,0.00018,14.75939]
[1778448145564,31.7,80699.24,0.05,0.21412,0.00018,14.79081]
[1778448145616,31.7,80699.24,0.05,0.21412,0.00018,14.79081]
[1778448146391,31.7,80703.72,0.05,0.21493,0.00018,14.82434]
[1778448147822,31.7,80703.72,0.05,0.21493,0.00018,14.82434]
[1778448149460,31.7,80710.14,0.05,0.2161,0.00018,14.87226]
[1778448149549,31.7,80709.44,0.05,0.21598,0.00018,14.8671]
[1778448154596,31.7,80710.13,0.05,0.21605,0.00018,14.86644]
[1778448156232,31.7,80705.81,0.05,0.21526,0.00018,14.83432]
[1778448156276,31.7,80705.81,0.05,0.21526,0.00018,14.83432]
[1778448157602,31.7,80705.0,0.05,0.21512,0.00018,14.82839]
[1778448157607,31.7,80703.58,0.05,0.21486,0.00018,14.81774]
[1778448159513,31.7,80706.38,0.05,0.21537,0.00018,14.83862]
[1778448159665,31.7,80708.65,0.05,0.21578,0.00018,14.85556]
[1778448160434,31.7,80708.65,0.05,0.21578,0.00018,14.85556]
[1778448160534,31.7,80713.05,0.05,0.21658,0.00018,14.88836]
[1778448161092,31.7,80721.23,0.05,0.21808,0.00018,14.94914]
[1778448166454,31.7,80724.58,0.05,0.2187,0.00018,14.97439]
[1778448168348,31.7,80726.03,0.05,0.21897,0.00018,14.98514]
[1778448168364,31.7,80726.03,0.05,0.21897,0.00018,14.98514]
[1778448168581,31.7,80732.72,0.05,0.2202,0.00018,15.03474]
[1778448169786,31.7,80737.57,0.05,0.22109,0.00018,15.07055]
[1778448170124,31.7,80738.07,0.05,0.22119,0.00018,15.07424]
[1778448174793,31.7,80739.4,0.05,0.22142,0.00018,15.08371]
[1778448175497,31.7,80739.4,0.05,0.22142,0.00018,15.08371]
[1778448176178,31.7,80742.08,0.05,0.22191,0.00018,15.10329]
[1778448176586,31.7,80742.41,0.05,0.22197,0.00018,15.10562]
[1778448178589,31.7,80742.41,0.05,0.22197,0.00018,15.10562]
[1778448179581,31.7,80745.98,0.05,0.22263,0.00019,15.13183]
[1778448179585,31.7,80748.07,0.05,0.22301,0.00019,15.14694]
[1778448180866,31.7,80748.07,0.05,0.22301,0.00019,15.14694]
[1778448186594,31.7,80751.44,0.05,0.22361,0.00019,15.17059]
[1778448191640,31.69,80754.84,0.05,0.22422,0.00019,15.19481]
[1778448192322,31.69,80754.84,0.05,0.22422,0.00019,15.19481]
[1778448192544,31.69,80754.74,0.05,0.22419,0.00019,15.19392]
[1778448197547,31.69,80761.39,0.05,0.22541,0.00019,15.24197]
[1778448202803,31.69,80763.43,0.05,0.22576,0.00019,15.25576]
[1778448203402,31.69,80763.43,0.05,0.22576,0.00019,15.25576]
[1778448203417,31.69,80767.45,0.05,0.22651,0.00019,15.28494]
[1778448206644,31.68,80774.49,0.05,0.22779,0.00019,15.33512]
[1778448211483,31.68,80776.16,0.05,0.22808,0.00019,15.34627]
[1778448211662,31.68,80776.16,0.05,0.22808,0.00019,15.34627]
[1778448211487,31.68,80777.02,0.05,0.22817,0.00019,15.34606]
[1778448212246,31.68,80777.02,0.05,0.22817,0.00019,15.34606]
[1778448217280,31.67,80779.37,0.05,0.22859,0.00019,15.3626]
[1778448222315,31.67,80781.09,0.05,0.22891,0.00019,15.37486]
[1778448226343,31.67,80792.67,0.05,0.23109,0.00019,15.45884]
[1778448231356,31.67,80791.1,0.05,0.23078,0.00019,15.44683]
[1778448237421,31.66,80790.34,0.05,0.2306,0.00019,15.44016]
[1778448242457,31.66,80790.72,0.05,0.23065,0.00019,15.44212]
[1778448245134,31.66,80789.32,0.05,0.23038,0.00019,15.43161]
[1778448245202,31.66,80789.32,0.05,0.23038,0.00019,15.43161]
[1778448245581,31.66,80785.65,0.05,0.22968,0.00019,15.40475]
[1778448246501,31.66,80785.65,0.05,0.22968,0.00019,15.40475]
[1778448246714,31.66,80777.94,0.05,0.22823,0.00019,15.34837]
[1778448246761,31.66,80777.94,0.05,0.22823,0.00019,15.34837]
[1778448247545,31.66,80777.94,0.05,0.22823,0.00019,15.34837]
[1778448247554,31.66,80777.94,0.05,0.22823,0.00019,15.34837]
[1778448247562,31.66,80757.38,0.05,0.22437,0.00019,15.19758]
[1778448248341,31.66,80757.38,0.05,0.22437,0.00019,15.19758]
[1778448248513,31.66,80757.38,0.05,0.22437,0.00019,15.19737]
[1778448249091,31.66,80757.38,0.05,0.22437,0.00019,15.19737]
[1778448249685,31.66,80759.36,0.05,0.22473,0.00019,15.21188]
[1778448251281,31.66,80760.79,0.05,0.225,0.00019,15.22239]
[1778448251576,31.66,80760.79,0.05,0.225,0.00019,15.22235]
[1778448252879,31.66,80765.73,0.05,0.22592,0.00019,15.25856]
[1778448253550,31.66,80768.33,0.05,0.22641,0.00019,15.27747]
[1778448258583,31.66,80767.45,0.05,0.22622,0.00019,15.27043]
[1778448263399,31.65,80763.55,0.05,0.22549,0.00019,15.24149]
[1778448263409,31.65,80763.55,0.05,0.22549,0.00019,15.24149]
[1778448263488,31.65,80763.55,0.05,0.22549,0.00019,15.24149]
[1778448263558,31.65,80763.55,0.05,0.22549,0.00019,15.24149]
[1778448263622,31.65,80753.9,0.05,0.22369,0.00019,15.17048]
[1778448264643,31.65,80753.9,0.05,0.22369,0.00019,15.17048]
[1778448265666,31.65,80745.46,0.05,0.22211,0.00019,15.10809]
[1778448266016,31.65,80745.46,0.05,0.22211,0.00019,15.10809]
[1778448266033,31.65,80745.46,0.05,0.22211,0.00019,15.10809]
[1778448266640,31.65,80745.46,0.05,0.22211,0.00019,15.10799]
[1778448270003,31.65,80739.8,0.05,0.22106,0.00018,15.06611]
[1778448270014,31.65,80739.8,0.05,0.22106,0.00018,15.06611]
[1778448270195,31.65,80739.8,0.05,0.22106,0.00018,15.06611]
[1778448270642,31.65,80739.8,0.05,0.22106,0.00018,15.06611]
[1778448270670,31.65,80736.14,0.05,0.22038,0.00018,15.03897]
[1778448271675,31.65,80721.45,0.05,0.21762,0.00018,14.92399]
[1778448272985,31.65,80718.87,0.05,0.21715,0.00018,14.90479]
[1778448278724,31.65,80720.25,0.05,0.2174,0.00018,14.91507]
[1778448283759,31.65,80721.6,0.05,0.21765,0.00018,14.925]
[1778448289037,31.65,80721.18,0.05,0.21757,0.00018,14.92165]
[1778448293605,31.65,80722.47,0.05,0.2178,0.00018,14.93102]
[1778448295790,31.65,80731.49,0.05,0.21944,0.00018,14.99751]
[1778448300809,31.65,80731.74,0.05,0.21947,0.00018,14.99853]
[1778448301460,31.65,80731.74,0.05,0.21947,0.00018,14.99853]
[1778448301629,31.65,80731.74,0.05,0.21947,0.00018,14.99853]
[1778448301641,31.65,80731.74,0.05,0.21947,0.00018,14.99853]
[1778448302892,31.64,80724.56,0.05,0.21814,0.00018,14.94488]
[1778448307927,31.64,80719.5,0.05,0.2172,0.00018,14.90675]
[1778448309679,31.64,80719.5,0.05,0.2172,0.00018,14.90675]
[1778448310401,31.64,80720.01,0.05,0.21729,0.00018,14.9104]
[1778448312251,31.64,80724.81,0.05,0.21817,0.00018,14.94607]
[1778448312267,31.64,80732.36,0.05,0.21955,0.00018,15.00205]
[1778448312840,31.64,80732.36,0.05,0.21955,0.00018,15.00205]
[1778448313734,31.64,80732.34,0.05,0.21954,0.00018,15.00161]
[1778448318608,31.64,80736.67,0.05,0.22033,0.00018,15.03312]
[1778448319752,31.64,80736.39,0.05,0.22027,0.00018,15.03087]
[1778448319756,31.64,80737.25,0.05,0.22042,0.00018,15.03706]
[1778448322074,31.64,80736.94,0.05,0.22036,0.00018,15.03459]
[1778448322297,31.64,80736.94,0.05,0.22036,0.00018,15.03459]
[1778448322809,31.64,80737.27,0.05,0.22042,0.00018,15.03692]
[1778448323765,31.64,80738.05,0.05,0.22056,0.00018,15.04247]
[1778448331088,31.63,80736.35,0.05,0.22017,0.00018,15.02326]
[1778448333728,31.63,80736.35,0.05,0.22017,0.00018,15.02326]
[1778448336645,31.63,80736.41,0.05,0.22016,0.00018,15.02312]
[1778448337392,31.63,80736.41,0.05,0.22016,0.00018,15.023]
[1778448343173,31.63,80732.76,0.05,0.21947,0.00018,14.99524]
[1778448348208,31.63,80732.7,0.05,0.21945,0.00018,14.9943]
[1778448352974,31.62,80733.26,0.05,0.21954,0.00018,14.99799]
[1778448354250,31.62,80743.4,0.05,0.22141,0.00019,15.07289]
[1778448356532,31.62,80743.4,0.05,0.2214,0.00019,15.07272]
[1778448356627,31.62,80743.77,0.05,0.22146,0.00019,15.07506]
[1778448357192,31.62,80743.77,0.05,0.22146,0.00019,15.07506]
[1778448357800,31.62,80743.37,0.05,0.22138,0.00019,15.0719]
[1778448363312,31.62,80742.17,0.05,0.22113,0.00019,15.06205]
[1778448363886,31.62,80742.17,0.05,0.22113,0.00019,15.06205]
[1778448368883,31.61,80741.28,0.05,0.22094,0.00019,15.05455]
[1778448369354,31.61,80741.65,0.05,0.22101,0.00019,15.05711]
[1778448370556,31.61,80752.05,0.05,0.22293,0.00019,15.13369]
[1778448375624,31.61,80751.84,0.05,0.22288,0.00019,15.13183]
[1778448375823,31.61,80751.84,0.05,0.22288,0.00019,15.13183]
[1778448375883,31.61,80751.44,0.05,0.2228,0.00019,15.12844]
[1778448376827,31.61,80750.9,0.05,0.22269,0.00019,15.1243]
[1778448380982,31.61,80751.25,0.05,0.22274,0.00019,15.12633]
[1778448381775,31.61,80750.63,0.05,0.22263,0.00019,15.12162]
[1778448386822,31.61,80750.21,0.05,0.22253,0.00019,15.118]
[1778448387808,31.6,80738.69,0.05,0.22039,0.00018,15.03248]
[1778448392823,31.6,80737.87,0.05,0.22018,0.00018,15.02048]
[1778448397847,31.6,80740.81,0.05,0.22072,0.00019,15.04222]
[1778448401970,31.6,80734.86,0.05,0.21962,0.00018,14.99783]
[1778448402586,31.6,80734.86,0.05,0.21961,0.00018,14.99773]
[1778448407622,31.6,80735.33,0.05,0.21969,0.00018,15.00065]
[1778448412657,31.6,80733.33,0.05,0.2193,0.00018,14.98523]
[1778448413309,31.6,80733.33,0.05,0.2193,0.00018,14.98523]
[1778448413455,31.6,80733.33,0.05,0.2193,0.00018,14.98523]
[1778448416495,31.6,80738.08,0.05,0.22017,0.00018,15.02008]
[1778448418887,31.6,80732.52,0.05,0.21913,0.00018,14.97835]
[1778448424741,31.59,80731.33,0.05,0.21889,0.00018,14.96875]
[1778448426224,31.59,80730.89,0.05,0.21881,0.00018,14.96535]
[1778448427834,31.59,80731.07,0.05,0.21884,0.00018,14.96656]
[1778448427837,31.59,80741.09,0.05,0.22069,0.00019,15.04089]
[1778448432888,31.59,80744.66,0.05,0.22134,0.00019,15.06685]
[1778448438659,31.59,80746.53,0.05,0.22167,0.00019,15.08003]
[1778448443875,31.59,80745.56,0.05,0.22147,0.00019,15.07222]
[1778448448882,31.59,80742.27,0.05,0.22085,0.00019,15.04756]
[1778448453781,31.58,80737.63,0.05,0.21993,0.00018,15.00698]
[1778448453862,31.58,80735.63,0.05,0.21956,0.00018,14.99211]
[1778448458871,31.58,80733.01,0.05,0.21907,0.00018,14.9725]
[1778448463885,31.58,80731.93,0.05,0.21886,0.00018,14.96378]
[1778448468891,31.58,80732.06,0.05,0.21886,0.00018,14.96405]
[1778448473898,31.58,80732.09,0.05,0.21885,0.00018,14.96358]
[1778448478909,31.58,80731.64,0.05,0.21876,0.00018,14.95974]
[1778448479969,31.57,80730.91,0.05,0.21862,0.00018,14.95421]
[1778448479982,31.57,80730.91,0.05,0.21862,0.00018,14.95421]
[1778448480129,31.57,80730.82,0.05,0.2186,0.00018,14.95344]
[1778448483087,31.57,80731.11,0.05,0.21865,0.00018,14.95538]
[1778448483121,31.57,80731.11,0.05,0.21865,0.00018,14.95538]
[1778448483164,31.57,80731.39,0.05,0.2187,0.00018,14.95736]
[1778448488232,31.57,80730.5,0.05,0.21851,0.00018,14.95004]
[1778448488237,31.57,80730.5,0.05,0.21851,0.00018,14.95004]
[1778448488726,31.57,80731.95,0.05,0.21877,0.00018,14.96046]
[1778448489912,31.57,80731.95,0.05,0.21877,0.00018,14.96046]
[1778448490597,31.57,80748.45,0.05,0.22182,0.00019,15.08277]
[1778448492280,31.57,80750.58,0.05,0.22221,0.00019,15.09819]
[1778448492607,31.57,80752.27,0.05,0.22252,0.00019,15.11069]
[1778448497693,31.57,80754.94,0.05,0.223,0.00019,15.12964]
[1778448503264,31.56,80762.56,0.05,0.22439,0.00019,15.18461]
[1778448503312,31.56,80762.56,0.05,0.22439,0.00019,15.18461]
[1778448504016,31.56,80762.66,0.05,0.2244,0.00019,15.18485]
[1778448509041,31.55,80763.7,0.05,0.22455,0.00019,15.19106]
[1778448514060,31.55,80769.82,0.05,0.22561,0.00019,15.22886]
[1778448519063,31.54,80770.46,0.05,0.22569,0.00019,15.23206]
[1778448524081,31.54,80772.94,0.05,0.22612,0.00019,15.2492]
[1778448529105,31.54,80774.05,0.05,0.2263,0.00019,15.25629]
[1778448531945,31.53,80776.4,0.05,0.22674,0.00019,15.27315]
[1778448531951,31.53,80776.4,0.05,0.22674,0.00019,15.27315]
[1778448532006,31.53,80778.38,0.05,0.22711,0.00019,15.28761]
[1778448532246,31.53,80778.38,0.05,0.22711,0.00019,15.28761]
[1778448532934,31.53,80778.91,0.05,0.2272,0.00019,15.29141]
[1778448536031,31.53,80778.74,0.05,0.22717,0.00019,15.28996]
[1778448536035,31.53,80778.74,0.05,0.22716,0.00019,15.28985]
[1778448541526,31.53,80778.83,0.05,0.22717,0.00019,15.2901]
[1778448546972,31.53,80782.99,0.05,0.22794,0.00019,15.31997]
[1778448548473,31.53,80787.6,0.05,0.2288,0.00019,15.35347]
[1778448548969,31.53,80793.47,0.05,0.22991,0.00019,15.39625]
[1778448554372,31.52,80799.48,0.05,0.23102,0.00019,15.43891]
[1778448559697,31.52,80799.78,0.05,0.23104,0.00019,15.43961]
[1778448563573,31.51,80799.07,0.05,0.23088,0.00019,15.43371]
[1778448563727,31.51,80798.65,0.05,0.2308,0.00019,15.43041]
[1778448566676,31.51,80798.8,0.05,0.23081,0.00019,15.43103]
[1778448567019,31.51,80803.01,0.05,0.23161,0.00019,15.4615]
[1778448572665,31.51,80806.95,0.05,0.23227,0.00019,15.48303]
[1778448578145,31.5,80809.47,0.05,0.23272,0.00019,15.50026]
[1778448580731,31.5,80809.06,0.05,0.23263,0.00019,15.49692]
[1778448585745,31.5,80809.51,0.05,0.23269,0.00019,15.49924]
[1778448590757,31.49,80808.74,0.05,0.23252,0.00019,15.49263]
[1778448595453,31.49,80806.91,0.05,0.23214,0.00019,15.47827]
[1778448600463,31.48,80805.38,0.05,0.23182,0.00019,15.46606]
[1778448605477,31.48,80804.64,0.05,0.23165,0.00019,15.45959]
[1778448608138,31.48,80811.78,0.05,0.233,0.00019,15.51095]
[1778448613149,31.48,80810.83,0.05,0.2328,0.00019,15.50332]
[1778448616334,31.47,80808.86,0.05,0.23241,0.00019,15.48849]
[1778448616756,31.47,80808.86,0.05,0.23241,0.00019,15.48849]
[1778448616848,31.47,80808.86,0.05,0.23241,0.00019,15.48849]
[1778448617097,31.47,80808.5,0.05,0.23233,0.00019,15.4857]
[1778448617969,31.47,80808.5,0.05,0.23233,0.00019,15.4857]
[1778448618124,31.47,80819.16,0.05,0.23437,0.00019,15.56309]
[1778448618544,31.47,80819.16,0.05,0.23437,0.00019,15.56309]
[1778448618554,31.47,80819.16,0.05,0.23437,0.00019,15.56309]
[1778448618555,31.47,80819.16,0.05,0.23437,0.00019,15.56309]
[1778448619111,31.47,80819.16,0.05,0.23437,0.00019,15.56293]
[1778448623139,31.47,80825.91,0.05,0.23567,0.00019,15.61172]
[1778448628149,31.47,80831.38,0.05,0.23672,0.00019,15.65113]
[1778448630165,31.47,80838.37,0.05,0.23807,0.00019,15.70147]
[1778448632289,31.47,80842.3,0.05,0.23877,0.00019,15.72391]
[1778448633131,31.47,80842.91,0.05,0.23889,0.00019,15.72812]
[1778448635696,31.47,80843.42,0.05,0.23898,0.00019,15.7316]
[1778448636383,31.47,80844.86,0.05,0.23926,0.00019,15.74195]
[1778448636385,31.47,80844.86,0.05,0.23926,0.00019,15.74186]
[1778448643279,31.47,80849.82,0.05,0.24021,0.00019,15.77679]
[1778448647948,31.46,80857.46,0.05,0.24168,0.0002,15.83102]
[1778448653348,31.46,80861.13,0.05,0.24239,0.0002,15.85675]
[1778448658384,31.46,80860.99,0.05,0.24235,0.0002,15.85533]
[1778448662412,31.46,80850.35,0.05,0.24027,0.00019,15.77899]
[1778448667293,31.46,80856.11,0.05,0.24139,0.0002,15.82029]
[1778448668108,31.46,80857.5,0.05,0.24166,0.0002,15.83014]
[1778448668801,31.46,80857.5,0.05,0.24166,0.0002,15.83014]
[1778448669179,31.46,80858.56,0.05,0.24187,0.0002,15.83766]
[1778448674185,31.46,80852.52,0.05,0.24068,0.0002,15.79416]
[1778448678383,31.46,80851.19,0.05,0.24042,0.00019,15.78451]
[1778448678535,31.46,80851.19,0.05,0.24042,0.00019,15.78451]
[1778448682806,31.46,80849.61,0.05,0.2401,0.00019,15.7731]
[1778448682831,31.46,80848.91,0.05,0.23997,0.00019,15.76805]
[1778448688606,31.46,80846.05,0.05,0.23941,0.00019,15.74736]
[1778448692154,31.46,80839.0,0.05,0.23798,0.00019,15.6908]
[1778448692464,31.46,80839.0,0.05,0.23798,0.00019,15.6908]
[1778448692662,31.46,80839.0,0.05,0.23798,0.00019,15.6908]
[1778448692965,31.46,80839.0,0.05,0.23798,0.00019,15.6908]
[1778448693012,31.46,80839.0,0.05,0.23798,0.00019,15.6908]
[1778448693097,31.46,80826.07,0.05,0.23548,0.00019,15.59739]
[1778448694351,31.46,80826.07,0.05,0.23548,0.00019,15.59725]
[1778448694365,31.46,80826.07,0.05,0.23548,0.00019,15.59725]
[1778448694970,31.46,80823.49,0.05,0.23498,0.00019,15.57856]
[1778448695785,31.46,80835.52,0.05,0.2373,0.00019,15.66548]
[1778448697806,31.46,80835.52,0.05,0.2373,0.00019,15.66561]
[1778448697928,31.46,80835.52,0.05,0.2373,0.00019,15.66561]
[1778448697951,31.46,80835.52,0.05,0.2373,0.00019,15.66561]
[1778448698007,31.46,80837.41,0.05,0.23767,0.00019,15.67928]
[1778448698691,31.46,80837.41,0.05,0.23767,0.00019,15.67928]
[1778448698792,31.46,80840.22,0.05,0.23822,0.00019,15.69956]
[1778448699842,31.46,80840.22,0.05,0.23822,0.00019,15.69956]
[1778448699884,31.46,80848.01,0.05,0.23973,0.00019,15.7556]
[1778448705723,31.46,80850.72,0.05,0.24025,0.00019,15.77471]
[1778448710759,31.45,80855.73,0.05,0.24122,0.0002,15.81016]
[1778448717809,31.45,80856.54,0.05,0.24135,0.0002,15.81525]
[1778448723307,31.45,80859.49,0.05,0.24192,0.0002,15.83596]
[1778448725965,31.45,80866.74,0.05,0.24333,0.0002,15.88741]
[1778448727210,31.45,80872.62,0.05,0.24449,0.0002,15.92917]
[1778448733406,31.45,80870.0,0.05,0.24396,0.0002,15.91028]
[1778448735392,31.45,80869.02,0.05,0.24377,0.0002,15.90318]
[1778448736154,31.45,80870.07,0.05,0.24398,0.0002,15.9107]
[1778448741182,31.45,80872.06,0.05,0.24438,0.0002,15.92517]
[1778448746197,31.45,80872.77,0.05,0.24453,0.0002,15.9306]
[1778448751538,31.45,80875.31,0.05,0.24498,0.0002,15.94327]
[1778448758089,31.45,80879.36,0.05,0.24579,0.0002,15.97217]
[1778448763125,31.45,80880.55,0.05,0.24602,0.0002,15.98057]
[1778448764900,31.45,80881.1,0.05,0.24613,0.0002,15.98445]
[1778448765223,31.45,80881.98,0.05,0.2463,0.0002,15.99066]
[1778448766425,31.45,80881.98,0.05,0.2463,0.0002,15.99064]
[1778448767227,31.45,80881.98,0.05,0.2463,0.0002,15.99061]
[1778448767603,31.45,80881.98,0.05,0.2463,0.0002,15.99061]
[1778448767619,31.45,80881.98,0.05,0.2463,0.0002,15.99061]
[1778448768217,31.45,80885.28,0.05,0.24695,0.0002,16.01392]
[1778448773231,31.45,80891.35,0.05,0.24815,0.0002,16.05651]
[1778448773776,31.45,80892.3,0.05,0.24834,0.0002,16.06312]
[1778448774200,31.45,80892.61,0.05,0.2484,0.0002,16.06535]
[1778448774973,31.45,80892.61,0.05,0.2484,0.0002,16.06535]
[1778448774978,31.45,80892.61,0.05,0.2484,0.0002,16.06535]
[1778448775099,31.45,80892.61,0.05,0.2484,0.0002,16.06535]
[1778448775207,31.45,80892.61,0.05,0.2484,0.0002,16.06539]
[1778448777224,31.45,80900.73,0.05,0.25002,0.0002,16.1225]
[1778448777482,31.45,80900.73,0.05,0.25002,0.0002,16.1225]
[1778448777523,31.45,80901.83,0.05,0.25024,0.0002,16.13022]
[1778448782074,31.45,80899.58,0.05,0.24979,0.0002,16.11436]
[1778448782257,31.45,80898.94,0.05,0.24966,0.0002,16.10984]
[1778448787257,31.45,80898.47,0.05,0.24956,0.0002,16.10645]
[1778448787932,31.45,80898.63,0.05,0.24959,0.0002,16.10755]
[1778448788299,31.45,80899.29,0.05,0.24972,0.0002,16.11216]
[1778448793688,31.45,80899.99,0.05,0.24986,0.0002,16.11701]
[1778448801086,31.45,80895.9,0.05,0.24903,0.0002,16.08771]
[1778448806425,31.44,80895.01,0.05,0.24883,0.0002,16.08061]
[1778448809403,31.44,80893.49,0.05,0.24852,0.0002,16.06966]
[1778448811070,31.44,80898.55,0.05,0.24952,0.0002,16.10513]
[1778448811354,31.44,80903.45,0.05,0.25044,0.0002,16.13358]
[1778448814907,31.44,80905.91,0.05,0.25092,0.0002,16.15063]
[1778448814984,31.44,80907.4,0.05,0.25122,0.0002,16.16106]
[1778448818612,31.44,80906.53,0.05,0.25105,0.0002,16.15487]
[1778448818704,31.44,80908.28,0.05,0.25139,0.0002,16.16708]
[1778448819913,31.44,80908.28,0.05,0.25139,0.0002,16.16708]
[1778448820014,31.44,80909.33,0.05,0.2516,0.0002,16.17438]
[1778448821831,31.44,80910.41,0.05,0.25182,0.0002,16.18189]
[1778448821932,31.44,80911.05,0.05,0.25194,0.0002,16.18631]
[1778448827295,31.44,80912.8,0.05,0.25229,0.0002,16.19837]
[1778448827573,31.44,80914.25,0.05,0.25258,0.0002,16.2083]
[1778448828695,31.44,80914.25,0.05,0.25258,0.0002,16.2083]
[1778448829273,31.44,80914.25,0.05,0.25258,0.0002,16.2083]
[1778448829701,31.44,80913.73,0.05,0.25247,0.0002,16.20455]
[1778448831936,31.44,80906.65,0.05,0.25104,0.0002,16.15484]
[1778448835629,31.43,80899.71,0.05,0.24965,0.0002,16.10584]
[1778448841237,31.43,80893.04,0.05,0.24831,0.0002,16.05836]
[1778448843369,31.43,80892.61,0.05,0.24822,0.0002,16.05533]
[1778448843380,31.43,80892.61,0.05,0.24822,0.0002,16.05533]
[1778448843430,31.43,80892.61,0.05,0.24822,0.0002,16.05526]
[1778448843466,31.43,80892.61,0.05,0.24822,0.0002,16.05526]
[1778448844302,31.43,80883.35,0.05,0.24638,0.0002,15.98973]
[1778448845248,31.43,80883.35,0.05,0.24638,0.0002,15.98973]
[1778448845342,31.43,80874.8,0.05,0.24469,0.0002,15.92898]
[1778448846798,31.43,80874.8,0.05,0.24469,0.0002,15.92898]
[1778448847360,31.43,80868.52,0.05,0.24345,0.0002,15.88426]
[1778448848063,31.43,80868.52,0.05,0.24345,0.0002,15.88426]
[1778448848094,31.43,80868.52,0.05,0.24345,0.0002,15.88426]
[1778448849291,31.43,80867.79,0.05,0.24331,0.0002,15.87894]
[1778448849345,31.43,80867.79,0.05,0.24331,0.0002,15.87894]
[1778448849368,31.43,80869.27,0.05,0.2436,0.0002,15.88951]
[1778448854765,31.43,80860.12,0.05,0.24178,0.0002,15.82337]
[1778448860069,31.43,80855.27,0.05,0.24081,0.0002,15.78814]
[1778448863124,31.42,80854.53,0.05,0.24066,0.0002,15.78251]
[1778448863270,31.42,80855.09,0.05,0.24076,0.0002,15.78631]
[1778448863504,31.42,80855.09,0.05,0.24076,0.0002,15.78631]
[1778448863550,31.42,80855.09,0.05,0.24076,0.0002,15.78631]
[1778448863919,31.42,80855.09,0.05,0.24076,0.0002,15.78631]
[1778448863937,31.42,80855.09,0.05,0.24076,0.0002,15.78631]
[1778448864097,31.42,80855.09,0.05,0.24076,0.0002,15.78631]
[1778448864198,31.42,80843.37,0.05,0.23848,0.00019,15.70206]
[1778448865716,31.42,80843.37,0.05,0.23848,0.00019,15.70195]
[1778448866318,31.42,80843.37,0.05,0.23848,0.00019,15.70195]
[1778448866388,31.42,80838.17,0.05,0.23747,0.00019,15.66443]
[1778448871885,31.42,80836.46,0.05,0.23708,0.00019,15.64637]
[1778448875526,31.42,80834.06,0.05,0.23662,0.00019,15.62911]
[1778448876390,31.42,80830.97,0.05,0.23602,0.00019,15.60685]
[1778448877426,31.42,80820.31,0.05,0.23396,0.00019,15.52941]
[1778448881027,31.42,80816.79,0.05,0.23328,0.00019,15.5037]
[1778448881034,31.42,80816.79,0.05,0.23328,0.00019,15.5037]
[1778448881213,31.42,80815.81,0.05,0.23309,0.00019,15.49649]
[1778448887192,31.42,80818.68,0.05,0.23363,0.00019,15.51698]
[1778448887421,31.42,80817.82,0.05,0.23346,0.00019,15.51047]
[1778448888325,31.42,80817.82,0.05,0.23346,0.00019,15.51047]
[1778448888347,31.42,80817.82,0.05,0.23346,0.00019,15.51047]
[1778448888373,31.42,80822.14,0.05,0.23429,0.00019,15.54178]
[1778448890271,31.42,80822.14,0.05,0.23429,0.00019,15.54178]
[1778448890357,31.42,80827.83,0.05,0.23539,0.00019,15.58304]
[1778448896053,31.42,80829.61,0.05,0.23574,0.00019,15.59632]
[1778448901088,31.42,80829.87,0.05,0.2358,0.00019,15.59854]
[1778448906122,31.42,80832.04,0.05,0.23623,0.00019,15.61455]
[1778448911158,31.43,80831.55,0.05,0.23614,0.00019,15.61132]
[1778448913349,31.43,80835.08,0.05,0.23683,0.00019,15.63692]
[1778448914812,31.43,80836.22,0.05,0.23705,0.00019,15.64526]
[1778448914820,31.43,80836.22,0.05,0.23705,0.00019,15.64526]
[1778448915238,31.43,80836.22,0.05,0.23705,0.00019,15.64526]
[1778448915468,31.43,80837.69,0.05,0.23734,0.00019,15.65591]
[1778448916374,31.43,80845.91,0.05,0.23894,0.00019,15.7152]
[1778448919298,31.43,80844.81,0.05,0.23872,0.00019,15.70719]
[1778448919381,31.43,80843.2,0.05,0.2384,0.00019,15.69555]
[1778448920917,31.43,80842.68,0.05,0.2383,0.00019,15.69177]
[1778448922235,31.43,80842.68,0.05,0.2383,0.00019,15.69171]
[1778448928278,31.42,80841.5,0.05,0.23807,0.00019,15.68307]
[1778448928730,31.42,80841.5,0.05,0.23807,0.00019,15.68307]
[1778448928765,31.42,80841.5,0.05,0.23807,0.00019,15.68307]
[1778448929092,31.42,80841.5,0.05,0.23807,0.00019,15.68307]
[1778448929284,31.42,80842.07,0.05,0.23818,0.00019,15.68717]
[1778448929959,31.42,80842.07,0.05,0.23818,0.00019,15.68717]
[1778448930268,31.42,80842.07,0.05,0.23818,0.00019,15.68717]
[1778448930339,31.42,80834.32,0.05,0.23667,0.00019,15.63118]
[1778448932037,31.42,80834.32,0.05,0.23662,0.00019,15.62542]
[1778448933311,31.42,80826.37,0.05,0.23508,0.00019,15.5679]
[1778448937977,31.43,80826.69,0.05,0.23515,0.00019,15.57051]
[1778448937994,31.43,80826.69,0.05,0.23515,0.00019,15.57051]
[1778448938347,31.43,80824.69,0.05,0.23477,0.00019,15.55597]
[1778448943422,31.42,80821.64,0.05,0.23416,0.00019,15.5332]
[1778448943960,31.42,80819.72,0.05,0.23379,0.00019,15.51909]
[1778448946009,31.42,80815.28,0.05,0.23293,0.00019,15.48651]
[1778448946014,31.42,80815.28,0.05,0.23293,0.00019,15.48651]
[1778448946403,31.42,80814.15,0.05,0.23271,0.00019,15.47818]
[1778448950027,31.42,80812.28,0.05,0.23234,0.00019,15.46438]
[1778448954302,31.42,80813.84,0.05,0.23264,0.00019,15.47547]
[1778448954459,31.42,80811.98,0.05,0.23227,0.00019,15.46173]
[1778448954754,31.42,80811.98,0.05,0.23227,0.00019,15.46173]
[1778448955473,31.42,80811.98,0.05,0.23227,0.00019,15.46173]
[1778448955474,31.42,80821.17,0.05,0.23404,0.00019,15.5286]
[1778448957305,31.42,80821.06,0.05,0.23402,0.00019,15.5277]
[1778448957480,31.42,80827.37,0.05,0.23523,0.00019,15.57338]
[1778448963522,31.41,80827.73,0.05,0.23527,0.00019,15.57489]
[1778448968557,31.41,80829.02,0.05,0.23549,0.00019,15.58322]
[1778448973247,31.41,80830.1,0.05,0.23568,0.00019,15.59041]
[1778448978255,31.41,80834.72,0.05,0.23657,0.00019,15.62375]
[1778448978584,31.41,80834.72,0.05,0.23657,0.00019,15.62378]
[1778448984215,31.41,80836.02,0.05,0.23683,0.00019,15.63326]
[1778448984311,31.41,80836.02,0.05,0.23683,0.00019,15.63326]
[1778448984437,31.41,80836.23,0.05,0.23687,0.00019,15.63483]
[1778448984711,31.41,80836.23,0.05,0.23687,0.00019,15.63483]
[1778448985517,31.41,80836.38,0.05,0.2369,0.00019,15.63593]
[1778448986952,31.41,80839.31,0.05,0.23747,0.00019,15.65712]
[1778448987053,31.41,80840.8,0.05,0.23776,0.00019,15.66788]
[1778448988203,31.41,80840.8,0.05,0.23776,0.00019,15.66788]
[1778448988505,31.41,80840.8,0.05,0.23776,0.00019,15.66788]
[1778448988282,31.41,80841.43,0.05,0.23788,0.00019,15.67242]
[1778448990844,31.41,80838.11,0.05,0.23723,0.00019,15.64837]
[1778448990944,31.41,80833.48,0.05,0.23633,0.00019,15.61486]
[1778448991659,31.41,80833.48,0.05,0.23633,0.00019,15.61486]
[1778448992304,31.41,80833.61,0.05,0.2363,0.00019,15.61006]
[1778448998801,31.41,80834.02,0.05,0.23639,0.00019,15.61319]
[1778449003838,31.41,80834.17,0.05,0.23642,0.00019,15.61441]
[1778449008872,31.41,80835.59,0.05,0.2367,0.00019,15.62481]
[1778449014913,31.41,80837.63,0.05,0.23709,0.00019,15.63947]
[1778449019949,31.41,80837.53,0.05,0.23706,0.00019,15.63822]
[1778449025267,31.41,80837.6,0.05,0.23706,0.00019,15.63822]
[1778449027505,31.4,80837.58,0.05,0.23705,0.00019,15.63781]
[1778449027101,31.4,80845.03,0.05,0.2385,0.00019,15.69162]
[1778449028012,31.4,80847.95,0.05,0.23907,0.0002,15.71264]
[1778449031377,31.4,80851.59,0.05,0.23977,0.0002,15.73872]
[1778449031386,31.4,80851.59,0.05,0.23977,0.0002,15.73872]
[1778449031578,31.4,80854.96,0.05,0.24043,0.0002,15.76276]
[1778449034481,31.4,80863.04,0.05,0.24201,0.0002,15.8206]
[1778449034884,31.4,80863.04,0.05,0.24201,0.0002,15.8206]
[1778449035102,31.4,80863.04,0.05,0.24201,0.0002,15.8206]
[1778449035161,31.4,80863.04,0.05,0.24201,0.0002,15.8206]
[1778449035182,31.4,80863.04,0.05,0.24201,0.0002,15.8206]
[1778449035373,31.4,80877.35,0.05,0.24483,0.0002,15.92268]
[1778449037376,31.4,80877.35,0.05,0.24483,0.0002,15.92267]
[1778449037476,31.4,80887.79,0.05,0.2469,0.0002,15.99699]
[1778449037784,31.4,80887.79,0.05,0.2469,0.0002,15.99699]
[1778449038075,31.4,80887.79,0.05,0.2469,0.0002,15.99699]
[1778449038178,31.4,80885.29,0.05,0.2464,0.0002,15.97929]
[1778449039465,31.4,80885.29,0.05,0.2464,0.0002,15.97929]
[1778449039476,31.4,80885.29,0.05,0.2464,0.0002,15.97929]
[1778449039565,31.4,80885.14,0.05,0.24638,0.0002,15.97831]
[1778449041038,31.4,80885.39,0.05,0.24643,0.0002,15.98009]
[1778449041506,31.4,80885.61,0.05,0.24647,0.0002,15.98155]
[1778449042135,31.4,80885.61,0.05,0.24647,0.0002,15.98155]
[1778449042141,31.4,80885.61,0.05,0.24647,0.0002,15.98155]
[1778449042169,31.4,80885.61,0.05,0.24647,0.0002,15.98155]
[1778449042206,31.4,80885.11,0.05,0.24637,0.0002,15.97801]
[1778449045503,31.4,80884.1,0.05,0.24617,0.0002,15.97076]
[1778449048311,31.4,80882.72,0.05,0.24589,0.0002,15.96089]
[1778449048963,31.4,80882.13,0.05,0.24577,0.0002,15.95668]
[1778449049529,31.4,80882.13,0.05,0.24577,0.0002,15.95668]
[1778449049565,31.4,80882.13,0.05,0.24577,0.0002,15.95668]
[1778449049602,31.4,80881.8,0.05,0.24571,0.0002,15.95431]
[1778449050243,31.4,80881.8,0.05,0.24571,0.0002,15.95431]
[1778449050262,31.4,80870.29,0.05,0.24343,0.0002,15.87243]
[1778449051434,31.4,80870.29,0.05,0.24343,0.0002,15.87243]
[1778449051912,31.4,80868.78,0.05,0.24308,0.0002,15.85588]
[1778449051944,31.4,80868.78,0.05,0.24308,0.0002,15.85588]
[1778449053179,31.4,80868.78,0.05,0.24308,0.0002,15.85597]
[1778449054224,31.4,80868.78,0.05,0.24308,0.0002,15.85597]
[1778449054308,31.4,80868.78,0.05,0.24308,0.0002,15.85597]
[1778449054346,31.4,80868.78,0.05,0.24308,0.0002,15.85597]
[1778449054379,31.4,80868.78,0.05,0.24308,0.0002,15.85597]
[1778449054525,31.4,80865.27,0.05,0.24239,0.0002,15.83091]
[1778449054805,31.4,80865.27,0.05,0.24239,0.0002,15.83091]
[1778449054884,31.4,80865.27,0.05,0.24239,0.0002,15.83091]
[1778449054901,31.4,80865.27,0.05,0.24239,0.0002,15.83091]
[1778449055093,31.4,80865.27,0.05,0.24239,0.0002,15.83091]
[1778449055107,31.4,80865.27,0.05,0.24239,0.0002,15.83091]
[1778449055197,31.4,80841.39,0.05,0.23773,0.00019,15.65933]
[1778449055916,31.4,80841.39,0.05,0.23773,0.00019,15.65933]
[1778449056933,31.4,80835.61,0.05,0.2366,0.00019,15.61741]
[1778449057211,31.4,80835.61,0.05,0.2366,0.00019,15.61747]
[1778449057817,31.4,80835.61,0.05,0.2366,0.00019,15.61747]
[1778449057833,31.4,80835.61,0.05,0.2366,0.00019,15.61747]
[1778449058356,31.4,80835.61,0.05,0.2366,0.00019,15.61747]
[1778449058450,31.4,80833.5,0.05,0.2362,0.00019,15.60239]
[1778449060150,31.4,80833.5,0.05,0.2362,0.00019,15.60239]
[1778449060232,31.4,80833.67,0.05,0.23623,0.00019,15.60374]
[1778449065268,31.41,80831.35,0.05,0.2358,0.00019,15.58753]
[1778449065960,31.41,80831.35,0.05,0.2358,0.00019,15.58753]
[1778449066274,31.41,80831.21,0.05,0.23578,0.00019,15.58664]
[1778449068316,31.41,80824.65,0.05,0.23451,0.00019,15.53904]
[1778449068949,31.41,80824.65,0.05,0.23451,0.00019,15.53904]
[1778449069295,31.41,80824.65,0.05,0.23451,0.00019,15.53895]
[1778449070391,31.41,80824.65,0.05,0.23451,0.00019,15.53895]
[1778449070578,31.41,80823.11,0.05,0.23421,0.00019,15.52757]
[1778449072951,31.41,80828.9,0.05,0.23532,0.00019,15.56942]
[1778449073557,31.4,80828.9,0.05,0.23531,0.00019,15.56928]
[1778449075340,31.4,80828.21,0.05,0.23518,0.00019,15.56414]
[1778449075354,31.4,80828.21,0.05,0.23518,0.00019,15.56414]
[1778449075371,31.4,80828.21,0.05,0.23518,0.00019,15.56414]
[1778449075448,31.4,80827.85,0.05,0.2351,0.00019,15.56139]
[1778449076336,31.4,80827.85,0.05,0.2351,0.00019,15.56139]
[1778449076617,31.4,80827.96,0.05,0.23512,0.00019,15.56204]
[1778449077368,31.4,80827.96,0.05,0.23512,0.00019,15.56204]
[1778449077406,31.4,80828.44,0.05,0.23521,0.00019,15.56538]
[1778449081677,31.4,80829.02,0.05,0.23532,0.00019,15.56954]
[1778449082213,31.4,80829.02,0.05,0.23532,0.00019,15.56954]
[1778449082542,31.4,80839.51,0.05,0.23736,0.00019,15.64559]
[1778449082701,31.4,80839.51,0.05,0.23736,0.00019,15.64559]
[1778449082727,31.4,80839.51,0.05,0.23736,0.00019,15.64559]
[1778449083249,31.4,80839.51,0.05,0.23736,0.00019,15.64559]
[1778449083398,31.4,80839.51,0.05,0.23736,0.00019,15.64562]
[1778449083808,31.4,80839.51,0.05,0.23736,0.00019,15.64562]
[1778449084539,31.4,80839.51,0.05,0.23736,0.00019,15.64562]
[1778449084601,31.4,80839.51,0.05,0.23736,0.00019,15.64562]
[1778449084723,31.4,80842.61,0.05,0.23796,0.00019,15.66803]
[1778449084761,31.4,80842.61,0.05,0.23796,0.00019,15.66803]
[1778449086414,31.4,80842.61,0.05,0.23796,0.00019,15.66803]
[1778449086916,31.4,80842.61,0.05,0.23796,0.00019,15.66803]
[1778449087413,31.4,80842.4,0.05,0.23792,0.00019,15.66651]
[1778449088323,31.4,80842.4,0.05,0.23792,0.00019,15.66651]
[1778449088428,31.4,80842.17,0.05,0.23788,0.00019,15.66485]
[1778449088965,31.4,80842.17,0.05,0.23788,0.00019,15.66485]
[1778449089436,31.4,80842.17,0.05,0.23788,0.00019,15.66484]
[1778449089854,31.4,80842.17,0.05,0.23788,0.00019,15.66484]
[1778449090444,31.4,80842.73,0.05,0.23798,0.00019,15.66888]
[1778449091938,31.4,80843.65,0.05,0.23816,0.00019,15.6755]
[1778449092575,31.4,80843.65,0.05,0.23816,0.00019,15.6755]
[1778449097944,31.4,80845.35,0.05,0.23849,0.00019,15.68767]
[1778449098005,31.4,80845.21,0.05,0.23846,0.00019,15.6866]
[1778449099308,31.4,80845.21,0.05,0.23846,0.00019,15.6866]
[1778449099458,31.4,80845.21,0.05,0.23846,0.00019,15.6866]
[1778449099497,31.4,80845.21,0.05,0.23846,0.00019,15.6866]
[1778449101103,31.4,80841.38,0.05,0.23771,0.00019,15.65887]
[1778449101521,31.4,80836.35,0.05,0.23674,0.00019,15.6225]
[1778449106554,31.4,80835.45,0.05,0.23657,0.00019,15.61616]
[1778449111590,31.4,80834.82,0.05,0.23639,0.00019,15.606]
[1778449117632,31.4,80835.09,0.05,0.23645,0.00019,15.60821]
[1778449122667,31.4,80834.05,0.05,0.23626,0.00019,15.60091]
[1778449123238,31.4,80834.05,0.05,0.23626,0.00019,15.60091]
[1778449123643,31.4,80834.05,0.05,0.23626,0.00019,15.60091]
[1778449123644,31.4,80834.05,0.05,0.23626,0.00019,15.60091]
[1778449123585,31.41,80834.14,0.05,0.23628,0.00019,15.60161]
[1778449124267,31.41,80834.14,0.05,0.23628,0.00019,15.60161]
[1778449124295,31.41,80834.14,0.05,0.23628,0.00019,15.60161]
[1778449124671,31.41,80834.14,0.05,0.23628,0.00019,15.60161]
[1778449124682,31.41,80834.14,0.05,0.23628,0.00019,15.60166]
[1778449124708,31.41,80834.14,0.05,0.23628,0.00019,15.60166]
[1778449125178,31.41,80834.14,0.05,0.23628,0.00019,15.60166]
[1778449125185,31.41,80834.14,0.05,0.23628,0.00019,15.60166]
[1778449125434,31.41,80834.14,0.05,0.23628,0.00019,15.60166]
[1778449125689,31.41,80833.01,0.05,0.23606,0.00019,15.59352]
[1778449130900,31.41,80827.23,0.05,0.23494,0.00019,15.55153]
[1778449131532,31.41,80826.95,0.05,0.23489,0.00019,15.54945]
[1778449135300,31.4,80820.28,0.05,0.23359,0.00019,15.50063]
[1778449136220,31.4,80820.28,0.05,0.23359,0.00019,15.50063]
[1778449136321,31.4,80820.72,0.05,0.23367,0.00019,15.50371]
[1778449137009,31.4,80820.72,0.05,0.23367,0.00019,15.50371]
[1778449137045,31.4,80827.3,0.05,0.23494,0.00019,15.55144]
[1778449140254,31.4,80818.92,0.05,0.23331,0.00019,15.48993]
[1778449144073,31.4,80816.12,0.05,0.23275,0.00019,15.46904]
[1778449144082,31.4,80816.12,0.05,0.23275,0.00019,15.46904]
[1778449144141,31.4,80816.12,0.05,0.23275,0.00019,15.46904]
[1778449144175,31.4,80815.45,0.05,0.23262,0.00019,15.46402]
[1778449149857,31.4,80814.18,0.05,0.23236,0.00019,15.45397]
[1778449152427,31.39,80805.51,0.05,0.23069,0.00019,15.39028]
[1778449153607,31.39,80805.51,0.05,0.23069,0.00019,15.39028]
[1778449153624,31.39,80801.37,0.05,0.22989,0.00019,15.3597]
[1778449159237,31.39,80798.19,0.05,0.22927,0.00019,15.336]
[1778449160231,31.39,80790.98,0.05,0.22789,0.00019,15.28253]
[1778449163630,31.39,80788.78,0.05,0.22747,0.00019,15.26625]
[1778449163655,31.39,80781.01,0.05,0.22599,0.00019,15.2088]
[1778449163759,31.39,80781.01,0.05,0.22599,0.00019,15.2088]
[1778449164457,31.39,80781.01,0.05,0.22599,0.00019,15.2088]
[1778449164571,31.39,80781.01,0.05,0.22599,0.00019,15.2088]
[1778449164772,31.39,80776.31,0.05,0.2251,0.00019,15.17405]
[1778449164802,31.39,80776.31,0.05,0.2251,0.00019,15.17405]
[1778449164910,31.39,80776.31,0.05,0.2251,0.00019,15.17405]
[1778449164945,31.39,80776.31,0.05,0.2251,0.00019,15.17405]
[1778449165615,31.39,80776.31,0.05,0.2251,0.00019,15.17405]
[1778449165636,31.39,80776.31,0.05,0.2251,0.00019,15.17405]
[1778449165716,31.39,80763.55,0.05,0.2227,0.00019,15.0793]
[1778449166448,31.39,80763.55,0.05,0.2227,0.00019,15.0793]
[1778449166478,31.39,80763.55,0.05,0.2227,0.00019,15.0793]
[1778449166562,31.39,80762.04,0.05,0.22241,0.00019,15.06811]
[1778449167366,31.39,80762.04,0.05,0.22241,0.00019,15.06811]
[1778449167459,31.39,80763.61,0.05,0.22271,0.00019,15.07978]
[1778449168073,31.39,80763.61,0.05,0.22271,0.00019,15.07978]
[1778449168172,31.39,80762.38,0.05,0.22248,0.00019,15.07069]
[1778449170803,31.39,80759.57,0.05,0.22196,0.00019,15.05002]
[1778449171004,31.39,80759.57,0.05,0.2219,0.00019,15.04417]
[1778449172750,31.39,80759.04,0.05,0.2218,0.00019,15.04034]
[1778449173012,31.39,80759.04,0.05,0.2218,0.00019,15.04034]
[1778449173438,31.39,80759.04,0.05,0.2218,0.00019,15.04034]
[1778449173656,31.39,80759.04,0.05,0.2218,0.00019,15.04034]
[1778449173684,31.39,80757.15,0.05,0.22145,0.00019,15.02638]
[1778449174960,31.39,80757.15,0.05,0.22145,0.00019,15.02635]
[1778449174995,31.39,80757.15,0.05,0.22145,0.00019,15.02635]
[1778449175694,31.39,80757.15,0.05,0.22145,0.00019,15.02635]
[1778449175096,31.39,80763.75,0.05,0.22269,0.00019,15.07547]
[1778449176145,31.39,80763.75,0.05,0.22269,0.00019,15.07547]
[1778449176443,31.39,80763.75,0.05,0.22269,0.00019,15.07547]
[1778449176469,31.39,80763.75,0.05,0.22269,0.00019,15.07547]
[1778449176570,31.39,80764.43,0.05,0.22282,0.00019,15.08052]
[1778449178115,31.39,80764.43,0.05,0.22282,0.00019,15.08052]
[1778449178121,31.39,80764.43,0.05,0.22282,0.00019,15.08052]
[1778449178125,31.39,80763.23,0.05,0.22259,0.00019,15.07153]
[1778449179218,31.39,80763.23,0.05,0.22259,0.00019,15.07153]
[1778449179230,31.39,80763.23,0.05,0.22259,0.00019,15.07153]
[1778449179303,31.39,80763.01,0.05,0.22255,0.00019,15.06983]
[1778449182527,31.39,80763.05,0.05,0.22255,0.00019,15.07002]
[1778449182627,31.39,80764.3,0.05,0.22279,0.00019,15.07926]
[1778449183107,31.39,80755.48,0.05,0.22113,0.00019,15.01355]
[1778449188143,31.39,80751.18,0.05,0.22033,0.00019,14.98157]
[1778449193179,31.39,80751.33,0.05,0.22037,0.00019,14.98305]
[1778449198214,31.39,80754.05,0.05,0.22089,0.00019,15.00371]
[1778449200366,31.39,80752.82,0.05,0.22066,0.00019,14.99469]
[1778449200667,31.39,80753.23,0.05,0.22074,0.00019,14.99775]
[1778449201665,31.4,80767.94,0.05,0.2235,0.00019,15.10739]
[1778449207074,31.39,80769.28,0.05,0.22375,0.00019,15.11713]
[1778449211446,31.39,80770.24,0.05,0.22392,0.00019,15.12401]
[1778449211644,31.39,80770.24,0.05,0.22392,0.00019,15.12401]
[1778449211707,31.39,80777.14,0.05,0.22522,0.00019,15.17509]
[1778449213285,31.39,80777.14,0.05,0.22522,0.00019,15.175]
[1778449213499,31.39,80777.14,0.05,0.22522,0.00019,15.175]
[1778449213769,31.39,80789.08,0.05,0.22748,0.00019,15.2631]
[1778449216443,31.39,80797.52,0.05,0.22908,0.00019,15.3251]
[1778449222381,31.39,80800.39,0.05,0.22963,0.00019,15.34597]
[1778449229440,31.39,80802.87,0.05,0.2301,0.00019,15.36398]
[1778449234485,31.39,80802.66,0.05,0.23,0.00019,15.35667]
[1778449235692,31.39,80792.39,0.05,0.22804,0.00019,15.28121]
[1778449237599,31.39,80792.39,0.05,0.22804,0.00019,15.28121]
[1778449237700,31.39,80789.6,0.05,0.22751,0.00019,15.26057]
[1778449243188,31.39,80785.11,0.05,0.22665,0.00019,15.22739]
[1778449248463,31.39,80786.84,0.05,0.22698,0.00019,15.24025]
[1778449253322,31.39,80786.84,0.05,0.22699,0.00019,15.24039]
[1778449254061,31.39,80787.19,0.05,0.22706,0.00019,15.24298]
[1778449254827,31.39,80802.56,0.05,0.22999,0.00019,15.35612]
[1778449256427,31.39,80804.45,0.05,0.23035,0.00019,15.36994]
[1778449256635,31.39,80804.45,0.05,0.23034,0.00019,15.36984]
[1778449257027,31.39,80804.45,0.05,0.23034,0.00019,15.36984]
[1778449257638,31.39,80804.54,0.05,0.23036,0.00019,15.37039]
[1778449262674,31.39,80805.81,0.05,0.23059,0.00019,15.37913]
[1778449268725,31.39,80805.05,0.05,0.23042,0.00019,15.37282]
[1778449273760,31.38,80801.42,0.05,0.22971,0.00019,15.34558]
[1778449278795,31.38,80797.88,0.05,0.22902,0.00019,15.31922]
[1778449280041,31.38,80797.88,0.05,0.22902,0.00019,15.31922]
[1778449280119,31.38,80797.88,0.05,0.22902,0.00019,15.31922]
[1778449280357,31.38,80797.88,0.05,0.22902,0.00019,15.31922]
[1778449280406,31.38,80797.88,0.05,0.22902,0.00019,15.31922]
[1778449280501,31.38,80797.88,0.05,0.22902,0.00019,15.31922]
[1778449280740,31.38,80797.88,0.05,0.22902,0.00019,15.31922]
[1778449280810,31.38,80797.67,0.05,0.22898,0.00019,15.31756]
[1778449280918,31.38,80797.67,0.05,0.22898,0.00019,15.31756]
[1778449281030,31.38,80797.67,0.05,0.22898,0.00019,15.31756]
[1778449281093,31.38,80797.67,0.05,0.22898,0.00019,15.31756]
[1778449281375,31.38,80797.67,0.05,0.22898,0.00019,15.31756]
[1778449281816,31.38,80773.11,0.05,0.22432,0.00019,15.13612]
[1778449282534,31.38,80773.11,0.05,0.22432,0.00019,15.13612]
[1778449282567,31.38,80773.11,0.05,0.22432,0.00019,15.13612]
[1778449282823,31.38,80765.85,0.05,0.22295,0.00019,15.08236]
[1778449283392,31.38,80765.85,0.05,0.22295,0.00019,15.08236]
[1778449283830,31.38,80774.48,0.05,0.22458,0.00019,15.14647]
[1778449285057,31.38,80776.03,0.05,0.22488,0.00019,15.15809]
[1778449285068,31.38,80776.03,0.05,0.22488,0.00019,15.15809]
[1778449285843,31.38,80776.88,0.05,0.22504,0.00019,15.16452]
[1778449287858,31.38,80783.88,0.05,0.22637,0.00019,15.2165]
[1778449292892,31.38,80789.57,0.05,0.2274,0.00019,15.25289]
[1778449297928,31.39,80791.39,0.05,0.22775,0.00019,15.2664]
[1778449302963,31.39,80794.02,0.05,0.22825,0.00019,15.28577]
[1778449310013,31.38,80795.35,0.05,0.2285,0.00019,15.2954]
[1778449315839,31.38,80795.08,0.05,0.22845,0.00019,15.2933]
[1778449320926,31.38,80796.18,0.05,0.22865,0.00019,15.30122]
[1778449320935,31.38,80796.18,0.05,0.22865,0.00019,15.30122]
[1778449321090,31.38,80796.18,0.05,0.22865,0.00019,15.30114]
[1778449325613,31.38,80797.12,0.05,0.22883,0.00019,15.30787]
[1778449325773,31.38,80797.04,0.05,0.22881,0.00019,15.30729]
[1778449326208,31.38,80804.55,0.05,0.23024,0.00019,15.3624]
[1778449328139,31.38,80812.13,0.05,0.2317,0.00019,15.41792]
[1778449333176,31.38,80810.52,0.05,0.23137,0.00019,15.40561]
[1778449338221,31.38,80807.44,0.05,0.23076,0.00019,15.38228]
[1778449343256,31.38,80805.69,0.05,0.23041,0.00019,15.3689]
[1778449348448,31.37,80808.87,0.05,0.23102,0.00019,15.39204]
[1778449348530,31.37,80808.91,0.05,0.23103,0.00019,15.39233]
[1778449350453,31.37,80808.91,0.05,0.23102,0.00019,15.39231]
[1778449350892,31.37,80814.64,0.05,0.23212,0.00019,15.43414]
[1778449355917,31.37,80812.32,0.05,0.23161,0.00019,15.41108]
[1778449360934,31.37,80810.68,0.05,0.23129,0.00019,15.39879]
[1778449365947,31.37,80807.86,0.05,0.23073,0.00019,15.37755]
[1778449370961,31.37,80806.87,0.05,0.23052,0.00019,15.36936]
[1778449373847,31.37,80806.32,0.05,0.2304,0.00019,15.36496]
[1778449373884,31.36,80806.32,0.05,0.2304,0.00019,15.36478]
[1778449379249,31.36,80804.85,0.05,0.2301,0.00019,15.35333]
[1778449385479,31.36,80804.81,0.05,0.23007,0.00019,15.35229]
[1778449385898,31.36,80806.46,0.05,0.23038,0.00019,15.36414]
[1778449390909,31.36,80809.78,0.05,0.23102,0.00019,15.38865]
[1778449392927,31.36,80809.78,0.05,0.23103,0.00019,15.38877]
[1778449392946,31.36,80819.16,0.05,0.23283,0.00019,15.45746]
[1778449393943,31.36,80819.16,0.05,0.23283,0.00019,15.45746]
[1778449393944,31.36,80825.4,0.05,0.23404,0.00019,15.50297]
[1778449398649,31.36,80834.01,0.05,0.2357,0.00019,15.56533]
[1778449400749,31.36,80841.71,0.05,0.23719,0.00019,15.62096]
[1778449401652,31.36,80841.71,0.05,0.23719,0.00019,15.62096]
[1778449401909,31.36,80845.05,0.05,0.23783,0.0002,15.64485]
[1778449402010,31.36,80845.05,0.05,0.23783,0.0002,15.64485]
[1778449402783,31.36,80845.05,0.05,0.23783,0.0002,15.64485]
[1778449409476,31.35,80853.16,0.05,0.23939,0.0002,15.70225]
[1778449411473,31.35,80854.2,0.05,0.23958,0.0002,15.70959]
[1778449411905,31.35,80854.2,0.05,0.23958,0.0002,15.70959]
[1778449411914,31.35,80854.2,0.05,0.23958,0.0002,15.70959]
[1778449411945,31.35,80854.2,0.05,0.23958,0.0002,15.70959]
[1778449411926,31.35,80872.33,0.05,0.24309,0.0002,15.83378]
[1778449412748,31.35,80872.33,0.05,0.24309,0.0002,15.83378]
[1778449414452,31.35,80873.34,0.05,0.24329,0.0002,15.84091]
[1778449414762,31.35,80870.37,0.05,0.2427,0.0002,15.81958]
[1778449418339,31.35,80864.88,0.05,0.24161,0.0002,15.77999]
[1778449418345,31.35,80864.88,0.05,0.24161,0.0002,15.77999]
[1778449418791,31.35,80865.19,0.05,0.24167,0.0002,15.78222]
[1778449420402,31.35,80864.2,0.05,0.24147,0.0002,15.77502]
[1778449422599,31.35,80860.25,0.05,0.24069,0.0002,15.74657]
[1778449422818,31.35,80859.72,0.05,0.24059,0.0002,15.74276]
[1778449427854,31.35,80863.11,0.05,0.24126,0.0002,15.76709]
[1778449432694,31.35,80860.78,0.05,0.2408,0.0002,15.75032]
[1778449432888,31.35,80862.01,0.05,0.24104,0.0002,15.75917]
[1778449433941,31.35,80862.01,0.05,0.24104,0.0002,15.75917]
[1778449434903,31.35,80854.23,0.05,0.23951,0.0002,15.70296]
[1778449436328,31.35,80854.28,0.05,0.23951,0.0002,15.70325]
[1778449436916,31.35,80855.53,0.05,0.23976,0.0002,15.71224]
[1778449438965,31.35,80848.41,0.05,0.23836,0.0002,15.66066]
[1778449443965,31.35,80846.42,0.05,0.23796,0.0002,15.64589]
[1778449449000,31.34,80842.69,0.05,0.23722,0.00019,15.61845]
[1778449454035,31.34,80837.85,0.05,0.23626,0.00019,15.58292]
[1778449458708,31.34,80828.56,0.05,0.23445,0.00019,15.51498]
[1778449461653,31.34,80825.69,0.05,0.23389,0.00019,15.49392]
[1778449461754,31.34,80822.88,0.05,0.23335,0.00019,15.47337]
[1778449464417,31.34,80821.42,0.05,0.23306,0.00019,15.46263]
[1778449464834,31.34,80821.42,0.05,0.23306,0.00019,15.46263]
[1778449464968,31.34,80819.31,0.05,0.23265,0.00019,15.44715]
[1778449466838,31.34,80833.4,0.05,0.23538,0.00019,15.54985]
[1778449468791,31.34,80833.4,0.05,0.23538,0.00019,15.54978]
[1778449468843,31.34,80833.95,0.05,0.23548,0.00019,15.55347]
[1778449472192,31.34,80840.81,0.05,0.23675,0.00019,15.59737]
[1778449472875,31.34,80843.37,0.05,0.23725,0.0002,15.61576]
[1778449476041,31.34,80847.81,0.05,0.23811,0.0002,15.64779]
[1778449476190,31.34,80849.67,0.05,0.23847,0.0002,15.66097]
[1778449479217,31.33,80853.65,0.05,0.23924,0.0002,15.68943]
[1778449482372,31.33,80857.95,0.05,0.24006,0.0002,15.7198]
[1778449486380,31.33,80855.37,0.05,0.23954,0.0002,15.70058]
[1778449486714,31.33,80848.92,0.05,0.23828,0.0002,15.65401]
[1778449487957,31.33,80848.92,0.05,0.23828,0.0002,15.65401]
[1778449487981,31.33,80841.97,0.05,0.23691,0.00019,15.60346]
[1778449488418,31.33,80831.53,0.05,0.23488,0.00019,15.52761]
[1778449493766,31.33,80828.6,0.05,0.23431,0.00019,15.50605]
[1778449494265,31.33,80823.76,0.05,0.23337,0.00019,15.47062]
[1778449494274,31.33,80823.76,0.05,0.23337,0.00019,15.47062]
[1778449494320,31.33,80821.76,0.05,0.23298,0.00019,15.456]
[1778449499352,31.33,80819.17,0.05,0.23248,0.00019,15.43707]
[1778449504127,31.33,80813.83,0.05,0.23145,0.00019,15.398]
[1778449504321,31.33,80813.83,0.05,0.23145,0.00019,15.398]
[1778449504643,31.33,80822.82,0.05,0.23319,0.00019,15.46379]
[1778449506504,31.33,80831.38,0.05,0.23485,0.00019,15.52634]
[1778449510027,31.33,80831.19,0.05,0.23481,0.00019,15.5249]
[1778449510053,31.33,80830.47,0.05,0.23467,0.00019,15.51954]
[1778449511200,31.33,80830.47,0.05,0.23467,0.00019,15.51954]
[1778449511273,31.33,80830.47,0.05,0.23467,0.00019,15.51954]
[1778449511436,31.33,80831.01,0.05,0.23477,0.00019,15.52342]
[1778449513450,31.33,80820.79,0.05,0.23279,0.00019,15.44875]
[1778449514889,31.33,80820.79,0.05,0.23279,0.00019,15.44875]
[1778449515430,31.33,80821.76,0.05,0.23297,0.00019,15.45566]
[1778449516064,31.33,80824.82,0.05,0.23356,0.00019,15.47798]
[1778449520754,31.32,80831.74,0.05,0.2349,0.00019,15.52809]
[1778449526542,31.32,80835.86,0.05,0.23569,0.00019,15.55777]
[1778449532013,31.32,80838.33,0.05,0.23617,0.00019,15.57561]
[1778449533712,31.32,80844.01,0.05,0.23721,0.0002,15.61078]
[1778449534016,31.32,80850.27,0.05,0.23843,0.0002,15.656]
[1778449534333,31.32,80850.27,0.05,0.23843,0.0002,15.656]
[1778449534436,31.32,80850.27,0.05,0.23843,0.0002,15.656]
[1778449535930,31.32,80857.53,0.05,0.23985,0.0002,15.70824]
[1778449539635,31.32,80864.13,0.05,0.24114,0.0002,15.75533]
[1778449544670,31.32,80867.59,0.05,0.24181,0.0002,15.77977]
[1778449549995,31.32,80869.37,0.05,0.24215,0.0002,15.79219]
[1778449555751,31.32,80875.44,0.05,0.24334,0.0002,15.83553]
[1778449561147,31.32,80875.57,0.05,0.24337,0.0002,15.83638]
[1778449566826,31.32,80879.73,0.05,0.24419,0.0002,15.866]
[1778449572772,31.32,80879.58,0.05,0.24415,0.0002,15.86488]
[1778449576894,31.31,80877.77,0.05,0.24378,0.0002,15.85129]
[1778449576975,31.31,80877.67,0.05,0.24376,0.0002,15.8505]
[1778449579917,31.31,80870.55,0.05,0.24234,0.0002,15.79943]
[1778449587063,31.31,80869.3,0.05,0.2421,0.0002,15.79039]
[1778449587210,31.31,80869.21,0.05,0.24208,0.0002,15.78965]
[1778449587988,31.31,80869.09,0.05,0.24205,0.0002,15.78875]
[1778449588565,31.31,80869.09,0.05,0.24205,0.0002,15.78875]
[1778449588764,31.31,80869.09,0.05,0.24205,0.0002,15.78875]
[1778449588924,31.31,80869.09,0.05,0.24205,0.0002,15.78875]
[1778449589024,31.31,80859.25,0.05,0.24011,0.0002,15.71783]
[1778449592028,31.31,80853.34,0.05,0.23888,0.0002,15.66884]
[1778449596825,31.31,80848.39,0.05,0.23789,0.0002,15.63233]
[1778449597254,31.3,80849.18,0.05,0.23804,0.0002,15.6379]
[1778449598071,31.3,80849.18,0.05,0.23804,0.0002,15.63774]
[1778449599076,31.3,80856.76,0.05,0.23952,0.0002,15.69246]
[1778449604110,31.3,80863.26,0.05,0.24078,0.0002,15.73873]
[1778449610159,31.3,80866.28,0.05,0.24135,0.0002,15.75961]
[1778449611120,31.3,80866.28,0.05,0.24135,0.0002,15.75961]
[1778449612316,31.3,80870.52,0.05,0.24218,0.0002,15.78978]
[1778449617666,31.29,80869.78,0.05,0.24201,0.0002,15.78372]
[1778449624252,31.29,80872.11,0.05,0.24245,0.0002,15.79951]
[1778449629333,31.29,80871.39,0.05,0.24229,0.0002,15.79398]
[1778449636909,31.29,80870.82,0.05,0.24216,0.0002,15.78898]
[1778449642378,31.28,80872.43,0.05,0.24246,0.0002,15.79998]
[1778449647471,31.28,80872.62,0.05,0.24249,0.0002,15.80098]
[1778449650073,31.28,80872.32,0.05,0.24242,0.0002,15.79857]
[1778449650174,31.28,80872.32,0.05,0.24242,0.0002,15.79849]
[1778449651848,31.28,80864.23,0.05,0.24076,0.0002,15.73447]
[1778449653534,31.28,80864.23,0.05,0.24076,0.0002,15.7344]
[1778449653602,31.28,80859.41,0.05,0.23981,0.0002,15.6996]
[1778449658846,31.28,80857.49,0.05,0.23943,0.0002,15.68563]
[1778449659444,31.28,80853.78,0.05,0.2387,0.0002,15.65879]
[1778449659545,31.28,80853.02,0.05,0.23855,0.0002,15.65328]
[1778449664904,31.28,80849.57,0.05,0.23788,0.0002,15.62829]
[1778449665991,31.28,80846.53,0.05,0.23728,0.0002,15.60624]
[1778449671584,31.28,80844.99,0.05,0.23698,0.0002,15.59513]
[1778449673099,31.28,80844.99,0.05,0.23698,0.0002,15.59513]
[1778449678644,31.28,80844.92,0.05,0.23697,0.0002,15.59462]
[1778449679204,31.28,80844.48,0.05,0.23688,0.0002,15.59139]
[1778449680192,31.28,80844.48,0.05,0.23688,0.0002,15.59139]
[1778449680221,31.28,80844.78,0.05,0.23694,0.0002,15.59355]
[1778449680857,31.28,80844.78,0.05,0.23694,0.0002,15.59355]
[1778449681037,31.28,80844.63,0.05,0.23691,0.0002,15.59246]
[1778449684190,31.28,80851.19,0.05,0.2382,0.0002,15.64029]
[1778449690262,31.28,80852.01,0.05,0.23837,0.0002,15.64648]
[1778449692363,31.28,80852.59,0.05,0.23849,0.0002,15.65084]
[1778449693213,31.28,80852.91,0.05,0.23855,0.0002,15.65326]
[1778449696452,31.28,80852.99,0.05,0.23857,0.0002,15.65399]
[1778449696459,31.28,80852.99,0.05,0.23857,0.0002,15.65399]
[1778449698463,31.28,80852.69,0.05,0.23852,0.0002,15.65202]
[1778449698469,31.28,80852.69,0.05,0.23852,0.0002,15.65202]
[1778449698779,31.28,80852.69,0.05,0.23852,0.0002,15.65202]
[1778449701463,31.28,80853.32,0.05,0.23865,0.0002,15.65669]
[1778449701564,31.28,80853.35,0.05,0.23866,0.0002,15.6571]
[1778449707842,31.29,80853.96,0.05,0.23879,0.0002,15.66212]
[1778449709500,31.29,80853.93,0.05,0.23879,0.0002,15.662]
[1778449709856,31.29,80853.75,0.05,0.23876,0.0002,15.66079]
[1778449714900,31.29,80848.64,0.05,0.23772,0.0002,15.6186]
[1778449722948,31.3,80845.19,0.05,0.23708,0.0002,15.5949]
[1778449724905,31.3,80844.49,0.05,0.23695,0.0002,15.58999]
[1778449724961,31.3,80844.45,0.05,0.23694,0.0002,15.58986]
[1778449732015,31.3,80845.12,0.05,0.23711,0.0002,15.59585]
[1778449737049,31.3,80843.58,0.05,0.23683,0.0002,15.58548]
[1778449744104,31.31,80843.05,0.05,0.23676,0.0002,15.58296]
[1778449749141,31.31,80845.13,0.05,0.23719,0.0002,15.59888]
[1778449751899,31.31,80842.64,0.05,0.23671,0.0002,15.58115]
[1778449751926,31.31,80842.64,0.05,0.23671,0.0002,15.58115]
[1778449753855,31.31,80841.98,0.05,0.23659,0.0002,15.57672]
[1778449754192,31.32,80841.37,0.05,0.23648,0.00019,15.57247]
[1778449759701,31.32,80840.73,0.05,0.23638,0.00019,15.56856]
[1778449763659,31.32,80840.35,0.05,0.23632,0.00019,15.56653]
[1778449764278,31.32,80840.35,0.05,0.23632,0.00019,15.56653]
[1778449766582,31.32,80836.46,0.05,0.23558,0.00019,15.5389]
[1778449768357,31.32,80836.24,0.05,0.23554,0.00019,15.53745]
[1778449770208,31.33,80835.44,0.05,0.2354,0.00019,15.53194]
[1778449770220,31.33,80835.58,0.05,0.23543,0.00019,15.53311]
[1778449775320,31.33,80836.25,0.05,0.23552,0.00019,15.53291]
[1778449782370,31.33,80835.89,0.05,0.23548,0.00019,15.53127]
[1778449787997,31.33,80836.15,0.05,0.23554,0.00019,15.53369]
[1778449791102,31.34,80836.25,0.05,0.23558,0.00019,15.53481]
[1778449796200,31.34,80842.12,0.05,0.23673,0.0002,15.57797]
[1778449799997,31.34,80841.59,0.05,0.23664,0.00019,15.57448]
[1778449800084,31.34,80841.59,0.05,0.23664,0.00019,15.57448]
[1778449800330,31.34,80841.22,0.05,0.23657,0.00019,15.57189]
[1778449801370,31.34,80825.94,0.05,0.23361,0.00019,15.46087]
[1778449803251,31.34,80825.94,0.05,0.23361,0.00019,15.46087]
[1778449804037,31.34,80826.15,0.05,0.23366,0.00019,15.46281]
[1778449809044,31.34,80823.84,0.05,0.23322,0.00019,15.44633]
[1778449814063,31.34,80819.83,0.05,0.23245,0.00019,15.41722]
[1778449819083,31.34,80816.39,0.05,0.23179,0.00019,15.39221]
[1778449825025,31.34,80816.25,0.05,0.23177,0.00019,15.39133]
[1778449825267,31.34,80820.3,0.05,0.23255,0.00019,15.42095]
[1778449829059,31.35,80827.96,0.05,0.23403,0.00019,15.47696]
[1778449829784,31.35,80827.96,0.05,0.23403,0.00019,15.47696]
[1778449830411,31.35,80829.32,0.05,0.2343,0.00019,15.48694]
[1778449830605,31.35,80829.32,0.05,0.2343,0.00019,15.48694]
[1778449831352,31.35,80830.31,0.05,0.23444,0.00019,15.48837]
[1778449836242,31.35,80834.42,0.05,0.23524,0.00019,15.51841]
[1778449836277,31.35,80834.42,0.05,0.23524,0.00019,15.51845]
[1778449839742,31.35,80834.42,0.05,0.23524,0.00019,15.51861]
[1778449840778,31.35,80834.42,0.05,0.23525,0.00019,15.5187]
[1778449842263,31.35,80834.42,0.05,0.23525,0.00019,15.5187]
[1778449842358,31.35,80837.04,0.05,0.23576,0.00019,15.53791]
[1778449842667,31.35,80837.04,0.05,0.23576,0.00019,15.53791]
[1778449843374,31.35,80837.04,0.05,0.23576,0.00019,15.53791]
[1778449843808,31.35,80837.04,0.05,0.23576,0.00019,15.53791]
[1778449843909,31.35,80837.04,0.05,0.23576,0.00019,15.53801]
[1778449847536,31.35,80838.25,0.05,0.23601,0.00019,15.54706]
[1778449848137,31.35,80838.25,0.05,0.23601,0.00019,15.54706]
[1778449849690,31.35,80839.55,0.05,0.23626,0.00019,15.55667]
[1778449850297,31.35,80839.55,0.05,0.23626,0.00019,15.55667]
[1778449851925,31.35,80839.74,0.05,0.23631,0.00019,15.55825]
[1778449852027,31.35,80840.62,0.05,0.23648,0.00019,15.56475]
[1778449854664,31.35,80840.62,0.05,0.23648,0.00019,15.56475]
[1778449860001,31.35,80843.05,0.05,0.23698,0.0002,15.58321]
[1778449860855,31.35,80843.24,0.05,0.23702,0.0002,15.58459]
[1778449860919,31.35,80843.24,0.05,0.23702,0.0002,15.58468]
[1778449866509,31.36,80843.62,0.05,0.23711,0.0002,15.58791]
[1778449866808,31.36,80843.62,0.05,0.23711,0.0002,15.58791]
[1778449868582,31.36,80843.62,0.05,0.23711,0.0002,15.588]
[1778449869243,31.36,80843.62,0.05,0.23711,0.0002,15.588]
[1778449874898,31.36,80845.74,0.05,0.23754,0.0002,15.60393]
[1778449875017,31.36,80846.39,0.05,0.23767,0.0002,15.6087]
[1778449875628,31.36,80846.39,0.05,0.23767,0.0002,15.6087]
[1778449876293,31.36,80846.39,0.05,0.23767,0.0002,15.6087]
[1778449877092,31.36,80847.56,0.05,0.2379,0.0002,15.61728]
[1778449877135,31.36,80849.43,0.05,0.23826,0.0002,15.63079]
[1778449878589,31.36,80849.97,0.05,0.23837,0.0002,15.63475]
[1778449879045,31.36,80849.97,0.05,0.23837,0.0002,15.6348]
[1778449884084,31.36,80852.88,0.05,0.23895,0.0002,15.65595]
[1778449889185,31.36,80857.73,0.05,0.2399,0.0002,15.6909]
[1778449889218,31.36,80858.01,0.05,0.23995,0.0002,15.69291]
[1778449892297,31.36,80866.59,0.05,0.24159,0.0002,15.74895]
[1778449898182,31.36,80871.31,0.05,0.24253,0.0002,15.78292]
[1778449903463,31.36,80872.61,0.05,0.24279,0.0002,15.79229]
[1778449905228,31.36,80882.17,0.05,0.24468,0.0002,15.86054]
[1778449910634,31.36,80883.59,0.05,0.24496,0.0002,15.87044]
[1778449912857,31.36,80885.24,0.05,0.24528,0.0002,15.88209]
[1778449913496,31.36,80887.11,0.05,0.24565,0.0002,15.89544]
[1778449916429,31.36,80894.23,0.05,0.24708,0.0002,15.94607]
[1778449921501,31.36,80893.72,0.05,0.24697,0.0002,15.94246]
[1778449922348,31.36,80894.5,0.05,0.24713,0.0002,15.94796]
[1778449927386,31.38,80891.78,0.05,0.24673,0.0002,15.9336]
[1778449932421,31.39,80892.4,0.05,0.24689,0.0002,15.93917]
[1778449938463,31.39,80892.75,0.05,0.247,0.0002,15.94312]
[1778449939694,31.39,80892.75,0.05,0.247,0.0002,15.94312]
[1778449940518,31.39,80888.74,0.05,0.24621,0.0002,15.91522]
[1778449941276,31.39,80888.74,0.05,0.24621,0.0002,15.91522]
[1778449941308,31.39,80888.74,0.05,0.24621,0.0002,15.91522]
[1778449944000,31.4,80883.73,0.05,0.24524,0.0002,15.88054]
[1778449944503,31.4,80880.98,0.05,0.24471,0.0002,15.86134]
[1778449945305,31.4,80880.98,0.05,0.24471,0.0002,15.86134]
[1778449945375,31.4,80880.98,0.05,0.24471,0.0002,15.86134]
[1778449946011,31.4,80881.27,0.05,0.24478,0.0002,15.86377]
[1778449946068,31.4,80881.27,0.05,0.24478,0.0002,15.86377]
[1778449946517,31.4,80876.49,0.05,0.24384,0.0002,15.83011]
[1778449946570,31.4,80876.49,0.05,0.24384,0.0002,15.83011]
[1778449949978,31.42,80866.51,0.05,0.24196,0.0002,15.76213]
[1778449956120,31.42,80864.24,0.05,0.2415,0.0002,15.74155]
[1778449960544,31.43,80863.24,0.05,0.24134,0.0002,15.73557]
[1778449960590,31.43,80862.66,0.05,0.24124,0.0002,15.73201]
[1778449961283,31.43,80862.66,0.05,0.24124,0.0002,15.73201]
[1778449961312,31.43,80862.66,0.05,0.24124,0.0002,15.73201]
[1778449961409,31.43,80851.18,0.05,0.239,0.0002,15.6499]
[1778449962450,31.43,80851.18,0.05,0.239,0.0002,15.6499]
[1778449962551,31.43,80837.09,0.05,0.23626,0.00019,15.54841]
[1778449967958,31.44,80835.47,0.05,0.23598,0.00019,15.53794]
[1778449968152,31.44,80835.47,0.05,0.23598,0.00019,15.53794]
[1778449968352,31.44,80835.47,0.05,0.23598,0.00019,15.53794]
[1778449968371,31.44,80835.47,0.05,0.23598,0.00019,15.53794]
[1778449968418,31.44,80834.49,0.05,0.23581,0.00019,15.53147]
[1778449971234,31.44,80828.48,0.05,0.23464,0.00019,15.48806]
[1778449971534,31.44,80820.95,0.05,0.2332,0.00019,15.43383]
[1778449972162,31.44,80820.95,0.05,0.2332,0.00019,15.43383]
[1778449972262,31.44,80814.44,0.05,0.23195,0.00019,15.38638]
[1778449975879,31.47,80813.71,0.05,0.23201,0.00019,15.38841]
[1778449976094,31.47,80813.71,0.05,0.23201,0.00019,15.38841]
[1778449976158,31.47,80813.71,0.05,0.23201,0.00019,15.38841]
[1778449976275,31.47,80813.71,0.05,0.23201,0.00019,15.38841]
[1778449976349,31.48,80813.47,0.05,0.23206,0.00019,15.39014]
[1778449977919,31.49,80813.47,0.05,0.23215,0.00019,15.39358]
[1778449977967,31.49,80813.47,0.05,0.23215,0.00019,15.39358]
[1778449977988,31.49,80813.47,0.05,0.23215,0.00019,15.39358]
[1778449978095,31.5,80791.0,0.05,0.22787,0.00019,15.22981]
[1778449979195,31.5,80791.0,0.05,0.22787,0.00019,15.22981]
[1778449979451,31.5,80791.0,0.05,0.22787,0.00019,15.22981]
[1778449979459,31.5,80778.5,0.05,0.22551,0.00019,15.13848]
[1778449980039,31.5,80778.5,0.05,0.22551,0.00019,15.13848]
[1778449980077,31.5,80778.5,0.05,0.22551,0.00019,15.13848]
[1778449981792,31.5,80771.11,0.05,0.22414,0.00019,15.08468]
[1778449981866,31.5,80770.9,0.05,0.2241,0.00019,15.08313]
[1778449982979,31.5,80770.9,0.05,0.2241,0.00019,15.08313]
[1778449983289,31.5,80770.9,0.05,0.2241,0.00019,15.08313]
[1778449983402,31.5,80771.03,0.05,0.22414,0.00019,15.08493]
[1778449984041,31.5,80771.03,0.05,0.22414,0.00019,15.08493]
[1778449984490,31.5,80771.03,0.05,0.22414,0.00019,15.08493]
[1778449984380,31.5,80773.8,0.05,0.22467,0.00019,15.10539]
[1778449985049,31.5,80773.8,0.05,0.22467,0.00019,15.10539]
[1778449985141,31.5,80787.24,0.05,0.22722,0.00019,15.20481]
[1778449986072,31.5,80787.24,0.05,0.22722,0.00019,15.20481]
[1778449986100,31.5,80787.24,0.05,0.22722,0.00019,15.20481]
[1778449986106,31.5,80787.24,0.05,0.22722,0.00019,15.20481]
[1778449986389,31.5,80787.24,0.05,0.22722,0.00019,15.20481]
[1778449986472,31.5,80787.24,0.05,0.22722,0.00019,15.20481]
[1778449986478,31.51,80798.68,0.05,0.22943,0.00019,15.28965]
[1778449986974,31.51,80798.68,0.05,0.22943,0.00019,15.28965]
[1778449987080,31.51,80798.68,0.05,0.22943,0.00019,15.28965]
[1778449987369,31.51,80798.68,0.05,0.22943,0.00019,15.28965]
[1778449987446,31.51,80798.68,0.05,0.22943,0.00019,15.28965]
[1778449987536,31.51,80791.34,0.05,0.22803,0.00019,15.2359]
[1778449987835,31.51,80791.34,0.05,0.22803,0.00019,15.2359]
[1778449987846,31.51,80791.34,0.05,0.22803,0.00019,15.2359]
[1778449987936,31.51,80775.3,0.05,0.22499,0.00019,15.11789]
[1778449989321,31.51,80775.3,0.05,0.22499,0.00019,15.11789]
[1778449991125,31.51,80774.68,0.05,0.22488,0.00019,15.11369]
[1778449993440,31.51,80774.46,0.05,0.22486,0.00019,15.11271]
[1778449993457,31.51,80774.73,0.05,0.22492,0.00019,15.1153]
[1778449994084,31.51,80774.73,0.05,0.22492,0.00019,15.1153]
[1778449994185,31.51,80776.09,0.05,0.22518,0.00019,15.12533]
[1778449995515,31.51,80776.09,0.05,0.22518,0.00019,15.12533]
[1778449995552,31.51,80776.09,0.05,0.22518,0.00019,15.12533]
[1778449996272,31.51,80776.21,0.05,0.22521,0.00019,15.12646]
[1778449996307,31.51,80776.21,0.05,0.22521,0.00019,15.12646]
[1778449999366,31.52,80776.45,0.05,0.22527,0.00019,15.1287]
[1778449999442,31.52,80775.8,0.05,0.22516,0.00019,15.12462]
[1778450004925,31.52,80775.0,0.05,0.22504,0.00019,15.11993]
[1778450006275,31.52,80775.0,0.05,0.22504,0.00019,15.11993]
[1778450006537,31.53,80774.93,0.05,0.22504,0.00019,15.11991]
[1778450007133,31.53,80774.93,0.05,0.22504,0.00019,15.11991]
[1778450007491,31.53,80774.93,0.05,0.22504,0.00019,15.11991]
[1778450007592,31.53,80774.78,0.05,0.22502,0.00019,15.1191]
[1778450007870,31.53,80774.78,0.05,0.22502,0.00019,15.1191]
[1778450007946,31.53,80774.78,0.05,0.22502,0.00019,15.1191]
[1778450013065,31.53,80774.2,0.05,0.22488,0.00019,15.10995]
[1778450015458,31.53,80774.04,0.05,0.22486,0.00019,15.10926]
[1778450016203,31.53,80772.87,0.05,0.22466,0.00019,15.10114]
[1778450016220,31.53,80770.39,0.05,0.22419,0.00019,15.08284]
[1778450017217,31.53,80770.39,0.05,0.22419,0.00019,15.08284]
[1778450017292,31.53,80766.23,0.05,0.22341,0.00019,15.05237]
[1778450023052,31.54,80759.04,0.05,0.22211,0.00019,15.0011]
[1778450028087,31.58,80754.21,0.05,0.22151,0.00019,14.977]
[1778450033122,31.65,80752.55,0.05,0.22173,0.00019,14.98499]
[1778450039163,31.68,80752.74,0.05,0.22196,0.00019,14.9941]
[1778450044198,31.69,80752.95,0.05,0.22211,0.00019,14.99982]
[1778450049234,31.74,80757.74,0.05,0.22333,0.00019,15.04745]
[1778450053703,31.74,80758.85,0.05,0.22357,0.00019,15.05706]
[1778450059117,31.75,80757.62,0.05,0.22339,0.00019,15.0498]
[1778450060096,31.75,80760.47,0.05,0.22393,0.00019,15.07108]
[1778450060311,31.75,80760.47,0.05,0.22394,0.00019,15.07143]
[1778450061318,31.75,80770.38,0.05,0.2258,0.00019,15.14429]
[1778450066353,31.76,80772.95,0.05,0.22631,0.00019,15.16386]
[1778450068873,31.76,80773.07,0.05,0.22633,0.00019,15.16489]
[1778450069375,31.76,80773.07,0.05,0.22634,0.00019,15.16497]
[1778450074410,31.76,80771.43,0.05,0.22601,0.00019,15.14877]
[1778450079449,31.77,80763.21,0.05,0.22453,0.00019,15.09064]
[1778450080477,31.77,80763.21,0.05,0.22453,0.00019,15.09064]
[1778450080781,31.77,80760.73,0.05,0.22407,0.00019,15.07274]
[1778450081104,31.77,80760.73,0.05,0.22407,0.00019,15.07274]
[1778450081459,31.77,80760.73,0.05,0.22407,0.00019,15.07293]
[1778450081998,31.77,80760.73,0.05,0.22407,0.00019,15.07293]
[1778450082599,31.77,80760.73,0.05,0.22407,0.00019,15.07293]
[1778450082466,31.77,80757.91,0.05,0.22355,0.00019,15.05246]
[1778450083497,31.77,80757.91,0.05,0.22355,0.00019,15.05246]
[1778450083676,31.77,80757.91,0.05,0.22355,0.00019,15.05246]
[1778450083735,31.77,80753.49,0.05,0.22273,0.00019,15.02024]
[1778450084000,31.77,80753.49,0.05,0.22273,0.00019,15.02024]
[1778450084480,31.77,80753.49,0.05,0.22274,0.00019,15.02049]
[1778450085416,31.77,80753.49,0.05,0.22274,0.00019,15.02049]
[1778450085454,31.77,80753.49,0.05,0.22274,0.00019,15.02049]
[1778450085541,31.78,80742.72,0.05,0.22075,0.00019,14.94155]
[1778450086056,31.78,80742.72,0.05,0.22075,0.00019,14.94155]
[1778450087664,31.78,80742.72,0.05,0.22076,0.00019,14.94188]
[1778450087683,31.78,80739.31,0.05,0.22013,0.00019,14.91707]
[1778450089339,31.78,80736.02,0.05,0.21953,0.00018,14.89315]
[1778450089515,31.78,80736.02,0.05,0.21954,0.00018,14.89353]
[1778450093827,31.79,80733.98,0.05,0.2192,0.00018,14.87994]
[1778450094550,31.79,80734.9,0.05,0.21938,0.00018,14.8871]
[1778450095919,31.79,80733.75,0.05,0.21918,0.00018,14.87894]
[1778450097520,31.79,80734.83,0.05,0.21938,0.00018,14.88691]
[1778450097571,31.79,80734.83,0.05,0.21939,0.00018,14.88745]
[1778450102607,31.79,80733.43,0.05,0.21916,0.00018,14.87806]
[1778450107641,31.8,80734.08,0.05,0.2193,0.00018,14.88376]
[1778450108297,31.8,80734.08,0.05,0.2193,0.00018,14.88376]
[1778450108648,31.8,80739.16,0.05,0.22025,0.00019,14.92141]
[1778450110662,31.8,80747.06,0.05,0.22172,0.00019,14.97979]
[1778450113327,31.8,80747.51,0.05,0.2218,0.00019,14.98323]
[1778450113834,31.8,80749.4,0.05,0.22215,0.00019,14.99713]
[1778450114690,31.8,80751.09,0.05,0.22247,0.00019,15.00966]
[1778450115029,31.8,80751.09,0.05,0.22247,0.00019,15.00966]
[1778450115070,31.8,80751.09,0.05,0.22247,0.00019,15.00966]
[1778450115084,31.8,80751.09,0.05,0.22247,0.00019,15.00966]
[1778450115698,31.8,80754.06,0.05,0.22302,0.00019,15.03146]
[1778450116016,31.8,80754.06,0.05,0.22302,0.00019,15.03146]
[1778450116102,31.8,80754.06,0.05,0.22302,0.00019,15.03146]
[1778450116153,31.8,80754.06,0.05,0.22302,0.00019,15.03146]
[1778450116156,31.8,80754.06,0.05,0.22302,0.00019,15.03146]
[1778450116725,31.8,80740.87,0.05,0.22058,0.00019,14.93453]
[1778450116811,31.8,80740.87,0.05,0.22058,0.00019,14.93453]
[1778450116873,31.8,80740.87,0.05,0.22058,0.00019,14.93453]
[1778450116949,31.8,80740.87,0.05,0.22058,0.00019,14.93453]
[1778450116968,31.8,80740.87,0.05,0.22058,0.00019,14.93453]
[1778450117099,31.8,80740.87,0.05,0.22058,0.00019,14.93453]
[1778450117115,31.8,80740.87,0.05,0.22058,0.00019,14.93453]
[1778450117208,31.8,80740.87,0.05,0.22058,0.00019,14.93453]
[1778450117235,31.8,80740.87,0.05,0.22058,0.00019,14.93453]
[1778450117713,31.8,80753.26,0.05,0.22289,0.00019,15.02608]
[1778450117770,31.8,80753.26,0.05,0.22289,0.00019,15.02608]
[1778450117874,31.8,80753.26,0.05,0.22289,0.00019,15.02608]
[1778450117890,31.8,80753.26,0.05,0.22289,0.00019,15.02608]
[1778450117898,31.8,80753.26,0.05,0.22289,0.00019,15.02608]
[1778450117947,31.8,80753.26,0.05,0.22289,0.00019,15.02608]
[1778450117988,31.8,80753.26,0.05,0.22289,0.00019,15.02608]
[1778450118570,31.8,80753.26,0.05,0.22289,0.00019,15.02608]
[1778450118720,31.8,80737.45,0.05,0.21995,0.00018,14.90979]
[1778450119727,31.8,80723.5,0.05,0.21739,0.00018,14.80695]
[1778450120155,31.8,80723.5,0.05,0.21739,0.00018,14.80695]
[1778450120734,31.8,80720.18,0.05,0.21679,0.00018,14.78272]
[1778450120996,31.8,80720.18,0.05,0.21679,0.00018,14.78272]
[1778450121655,31.8,80719.88,0.05,0.21675,0.00018,14.7809]
[1778450123495,31.8,80723.19,0.05,0.21736,0.00018,14.80583]
[1778450123593,31.81,80724.05,0.05,0.21753,0.00018,14.81256]
[1778450128794,31.81,80724.98,0.05,0.21774,0.00018,14.82086]
[1778450134693,31.81,80723.49,0.05,0.21743,0.00018,14.80492]
[1778450135968,31.82,80722.81,0.05,0.21732,0.00018,14.80041]
[1778450136474,31.82,80722.81,0.05,0.21732,0.00018,14.80041]
[1778450136492,31.82,80722.81,0.05,0.21732,0.00018,14.80041]
[1778450136752,31.82,80722.14,0.05,0.21721,0.00018,14.79611]
[1778450138558,31.82,80721.68,0.05,0.21714,0.00018,14.79309]
[1778450138633,31.82,80721.26,0.05,0.21707,0.00018,14.79036]
[1778450140270,31.82,80721.39,0.05,0.21711,0.00018,14.7917]
[1778450140345,31.82,80717.65,0.05,0.21643,0.00018,14.76438]
[1778450146563,31.83,80721.01,0.05,0.21708,0.00018,14.79048]
[1778450146725,31.83,80721.01,0.05,0.21708,0.00018,14.79048]
[1778450147532,31.83,80722.86,0.05,0.21743,0.00018,14.80488]
[1778450148875,31.83,80722.86,0.05,0.21743,0.00018,14.80488]
[1778450148978,31.83,80722.86,0.05,0.21743,0.00018,14.80488]
[1778450149383,31.83,80727.05,0.05,0.21821,0.00018,14.83611]
[1778450150141,31.83,80727.05,0.05,0.21821,0.00018,14.83611]
[1778450150621,31.83,80744.5,0.05,0.22144,0.00019,14.96511]
[1778450151843,31.83,80744.5,0.05,0.22144,0.00019,14.96511]
[1778450152563,31.83,80744.5,0.05,0.22144,0.00019,14.96511]
[1778450152663,31.83,80749.07,0.05,0.2223,0.00019,14.99913]
[1778450157998,31.84,80753.37,0.05,0.22312,0.00019,15.03154]
[1778450162402,31.84,80754.45,0.05,0.22334,0.00019,15.04017]
[1778450162471,31.84,80751.23,0.05,0.22275,0.00019,15.01675]
[1778450163766,31.84,80744.05,0.05,0.22142,0.00019,14.96427]
[1778450167672,31.85,80737.31,0.05,0.22021,0.00018,14.91587]
[1778450171216,31.85,80730.48,0.05,0.21898,0.00018,14.86677]
[1778450176664,31.85,80733.11,0.05,0.21949,0.00018,14.88742]
[1778450180526,31.86,80738.73,0.05,0.22056,0.00018,14.92983]
[1778450180627,31.86,80739.93,0.05,0.22079,0.00018,14.93889]
[1778450181901,31.86,80739.93,0.05,0.22079,0.00018,14.93912]
[1778450182172,31.86,80738.6,0.05,0.22055,0.00018,14.92958]
[1778450187908,31.86,80737.37,0.05,0.22035,0.00018,14.92158]
[1778450192242,31.87,80729.89,0.05,0.21896,0.00018,14.86235]
[1778450197278,31.88,80725.85,0.05,0.21826,0.00018,14.83421]
[1778450202313,31.88,80725.78,0.05,0.21829,0.00018,14.83529]
[1778450207656,31.88,80725.44,0.05,0.21825,0.00018,14.83372]
[1778450207674,31.89,80722.77,0.05,0.21777,0.00018,14.81466]
[1778450208345,31.89,80722.77,0.05,0.21777,0.00018,14.81466]
[1778450208396,31.89,80722.77,0.05,0.21778,0.00018,14.81498]
[1778450212082,31.89,80722.77,0.05,0.2178,0.00018,14.81562]
[1778450212383,31.89,80722.62,0.05,0.21779,0.00018,14.81514]
[1778450213633,31.89,80722.62,0.05,0.21779,0.00018,14.81514]
[1778450213644,31.89,80722.51,0.05,0.21778,0.00018,14.81463]
[1778450219528,31.9,80723.62,0.05,0.21802,0.00018,14.82431]
[1778450219585,31.9,80722.55,0.05,0.21783,0.00018,14.8167]
[1778450223499,31.9,80720.23,0.05,0.21743,0.00018,14.80045]
[1778450223525,31.9,80720.23,0.05,0.21743,0.00018,14.80045]
[1778450224575,31.9,80718.3,0.05,0.21708,0.00018,14.78651]
[1778450224654,31.9,80717.52,0.05,0.21694,0.00018,14.78107]
[1778450226078,31.91,80717.52,0.05,0.21695,0.00018,14.7814]
[1778450226607,31.91,80717.52,0.05,0.21695,0.00018,14.7814]
[1778450226661,31.91,80716.08,0.05,0.2167,0.00018,14.7711]
[1778450228700,31.91,80716.08,0.05,0.21671,0.00018,14.7714]
[1778450235084,31.91,80718.42,0.05,0.21717,0.00018,14.79002]
[1778450240588,31.92,80718.98,0.05,0.2173,0.00018,14.79533]
[1778450242124,31.92,80718.98,0.05,0.2173,0.00018,14.79533]
[1778450242600,31.92,80719.44,0.05,0.21739,0.00018,14.79897]
[1778450245650,31.92,80719.44,0.05,0.21739,0.00018,14.79897]
[1778450245759,31.92,80719.44,0.05,0.21739,0.00018,14.79897]
[1778450245800,31.92,80721.73,0.05,0.21782,0.00018,14.81625]
[1778450249650,31.92,80728.47,0.05,0.21907,0.00018,14.86632]
[1778450253726,31.92,80728.46,0.05,0.21901,0.00018,14.86058]
[1778450253766,31.92,80732.47,0.05,0.21976,0.00018,14.8903]
[1778450254799,31.92,80732.47,0.05,0.21976,0.00018,14.8903]
[1778450254835,31.92,80734.3,0.05,0.2201,0.00018,14.90395]
[1778450256289,31.92,80734.3,0.05,0.22011,0.00018,14.90413]
[1778450256699,31.92,80734.19,0.05,0.22009,0.00018,14.90348]
[1778450257190,31.92,80734.19,0.05,0.22009,0.00018,14.90348]
[1778450257291,31.92,80733.87,0.05,0.22003,0.00018,14.90129]
[1778450262031,31.93,80731.3,0.05,0.21958,0.00018,14.88303]
[1778450262788,31.93,80731.3,0.05,0.21958,0.00018,14.88303]
[1778450268377,31.93,80729.37,0.05,0.21925,0.00018,14.8699]
[1778450276761,31.93,80729.37,0.05,0.21925,0.00018,14.8699]
[1778450281873,31.94,80730.72,0.05,0.21954,0.00018,14.88159]
[1778450284897,31.94,80723.55,0.05,0.21823,0.00018,14.8291]
[1778450289735,31.94,80724.51,0.05,0.21842,0.00018,14.83673]
[1778450294964,31.94,80726.67,0.05,0.21884,0.00018,14.85338]
[1778450308659,31.95,80729.46,0.05,0.21939,0.00018,14.87555]
[1778450310230,31.95,80729.46,0.05,0.21939,0.00018,14.87555]
[1778450310331,31.95,80729.58,0.05,0.21942,0.00018,14.87665]
[1778450316111,31.95,80731.29,0.05,0.21969,0.00018,14.88385]
[1778450321698,31.95,80729.17,0.05,0.21932,0.00018,14.8688]
[1778450321979,31.95,80726.66,0.05,0.21885,0.00018,14.85031]
[1778450322154,31.95,80726.66,0.05,0.21885,0.00018,14.85031]
[1778450327187,31.95,80722.44,0.05,0.21808,0.00018,14.81933]
[1778450332223,31.95,80722.41,0.05,0.21808,0.00018,14.81948]
[1778450335567,31.95,80722.35,0.05,0.21808,0.00018,14.81912]
[1778450335668,31.95,80721.41,0.05,0.21791,0.00018,14.81236]
[1778450337036,31.95,80721.41,0.05,0.21791,0.00018,14.81245]
[1778450337258,31.95,80721.02,0.05,0.21784,0.00018,14.80968]
[1778450342294,31.96,80721.85,0.05,0.21801,0.00018,14.8163]
[1778450347378,31.96,80721.17,0.05,0.21789,0.00018,14.81164]
[1778450353381,31.96,80721.12,0.05,0.2179,0.00018,14.81214]
[1778450353504,31.96,80718.09,0.05,0.21735,0.00018,14.78996]
[1778450355394,31.96,80718.09,0.05,0.21736,0.00018,14.79011]
[1778450355410,31.96,80712.93,0.05,0.21642,0.00018,14.75224]
[1778450360421,31.97,80707.28,0.05,0.21542,0.00018,14.71167]
[1778450362248,31.97,80706.86,0.05,0.21535,0.00018,14.70884]
[1778450362907,31.97,80706.86,0.05,0.21535,0.00018,14.70884]
[1778450365905,31.97,80716.78,0.05,0.21718,0.00018,14.78302]
[1778450371498,31.97,80722.51,0.05,0.2182,0.00018,14.82032]
[1778450376533,31.98,80721.56,0.05,0.21804,0.00018,14.81403]
[1778450381735,31.98,80720.95,0.05,0.21795,0.00018,14.81012]
[1778450386345,31.98,80716.16,0.05,0.21709,0.00018,14.77566]
[1778450386603,31.98,80716.16,0.05,0.21709,0.00018,14.77586]
[1778450388250,31.98,80716.05,0.05,0.21708,0.00018,14.77525]
[1778450388908,31.98,80716.05,0.05,0.21708,0.00018,14.77525]
[1778450389009,31.98,80710.36,0.05,0.21605,0.00018,14.73352]
[1778450390260,31.98,80710.36,0.05,0.21605,0.00018,14.73376]
[1778450390998,31.99,80707.19,0.05,0.21548,0.00018,14.71061]
[1778450391684,31.99,80707.19,0.05,0.21548,0.00018,14.71061]
[1778450399696,31.99,80703.91,0.05,0.21495,0.00018,14.68873]
[1778450400353,31.99,80703.91,0.05,0.21495,0.00018,14.68873]
[1778450400773,31.99,80703.91,0.05,0.21495,0.00018,14.68873]
[1778450400799,31.99,80703.91,0.05,0.21495,0.00018,14.68873]
[1778450400822,31.99,80703.91,0.05,0.21495,0.00018,14.68873]
[1778450400940,31.99,80703.91,0.05,0.21495,0.00018,14.68873]
[1778450401142,31.99,80703.91,0.05,0.21495,0.00018,14.68873]
[1778450401003,31.99,80700.17,0.05,0.21427,0.00018,14.66134]
[1778450401444,31.99,80700.17,0.05,0.21427,0.00018,14.66134]
[1778450401553,31.99,80700.17,0.05,0.21427,0.00018,14.66134]
[1778450401773,31.99,80700.17,0.05,0.21427,0.00018,14.66134]
[1778450401881,31.99,80700.17,0.05,0.21427,0.00018,14.66134]
[1778450401923,31.99,80678.76,0.05,0.21041,0.00018,14.50251]
[1778450402065,31.99,80678.76,0.05,0.21041,0.00018,14.50251]
[1778450402337,31.99,80678.76,0.05,0.21041,0.00018,14.50251]
[1778450402520,31.99,80678.76,0.05,0.21041,0.00018,14.50251]
[1778450402726,32.0,80678.76,0.05,0.21043,0.00018,14.50312]
[1778450403255,32.0,80678.76,0.05,0.21043,0.00018,14.50312]
[1778450404043,32.0,80678.76,0.05,0.21043,0.00018,14.50312]
[1778450404046,32.0,80661.82,0.05,0.20741,0.00018,14.37727]
[1778450404110,32.0,80661.82,0.05,0.20741,0.00018,14.37727]
[1778450404227,32.0,80661.82,0.05,0.20741,0.00018,14.37727]
[1778450404277,32.0,80661.82,0.05,0.20741,0.00018,14.37727]
[1778450404362,32.0,80661.82,0.05,0.20741,0.00018,14.37727]
[1778450404736,32.0,80661.82,0.05,0.20741,0.00018,14.37727]
[1778450404766,32.0,80661.82,0.05,0.20741,0.00018,14.37727]
[1778450404782,32.0,80654.2,0.05,0.20606,0.00018,14.3203]
[1778450405904,32.0,80654.2,0.05,0.20606,0.00018,14.3203]
[1778450405918,32.0,80654.2,0.05,0.20606,0.00018,14.3203]
[1778450406005,32.0,80651.54,0.05,0.2056,0.00018,14.30104]
[1778450406727,32.0,80651.54,0.05,0.2056,0.00018,14.30104]
[1778450406744,32.0,80651.54,0.05,0.2056,0.00018,14.30104]
[1778450406757,32.0,80651.54,0.05,0.2056,0.00018,14.30104]
[1778450406821,32.0,80651.54,0.05,0.2056,0.00018,14.30104]
[1778450406822,32.0,80654.12,0.05,0.20606,0.00018,14.32035]
[1778450407512,32.0,80654.12,0.05,0.20606,0.00018,14.32035]
[1778450407762,32.0,80654.12,0.05,0.20606,0.00018,14.32056]
[1778450408268,32.0,80654.12,0.05,0.20606,0.00018,14.32056]
[1778450409005,32.0,80655.7,0.05,0.20635,0.00018,14.33251]
[1778450411045,32.0,80660.58,0.05,0.20722,0.00018,14.36934]
[1778450411791,32.0,80665.16,0.05,0.20804,0.00018,14.40365]
[1778450413005,32.0,80676.98,0.05,0.21016,0.00018,14.49191]
[1778450413504,32.0,80676.98,0.05,0.21016,0.00018,14.49191]
[1778450413534,32.0,80676.98,0.05,0.21016,0.00018,14.49191]
[1778450413940,32.0,80676.98,0.05,0.21016,0.00018,14.49191]
[1778450414268,32.0,80674.09,0.05,0.20964,0.00018,14.47049]
[1778450414979,32.0,80674.09,0.05,0.20964,0.00018,14.47049]
[1778450415034,32.0,80679.72,0.05,0.21065,0.00018,14.51249]
[1778450417646,32.0,80681.21,0.05,0.21093,0.00018,14.52368]
[1778450418041,32.0,80693.07,0.05,0.21306,0.00018,14.61177]
[1778450418716,32.0,80693.07,0.05,0.21306,0.00018,14.61177]
[1778450418741,32.0,80693.07,0.05,0.21306,0.00018,14.61177]
[1778450418787,32.0,80693.07,0.05,0.21306,0.00018,14.61177]
[1778450419051,32.0,80700.18,0.05,0.21435,0.00018,14.66456]
[1778450419266,32.0,80700.18,0.05,0.21435,0.00018,14.66456]
[1778450419325,32.0,80700.18,0.05,0.21435,0.00018,14.66456]
[1778450419417,32.0,80700.18,0.05,0.21435,0.00018,14.66456]
[1778450419694,32.0,80700.18,0.05,0.21435,0.00018,14.66456]
[1778450419820,32.0,80700.18,0.05,0.21435,0.00018,14.66456]
[1778450419987,32.0,80700.18,0.05,0.21435,0.00018,14.66456]
[1778450419861,32.0,80731.76,0.05,0.22012,0.00018,14.89702]
[1778450420856,32.01,80731.76,0.05,0.22014,0.00018,14.89759]
[1778450421189,32.01,80731.76,0.05,0.22014,0.00018,14.89759]
[1778450421864,32.01,80753.12,0.05,0.2241,0.00019,15.05399]
[1778450423324,32.01,80752.12,0.05,0.22391,0.00019,15.04671]
[1778450423347,32.01,80752.12,0.05,0.22391,0.00019,15.04671]
[1778450423365,32.01,80752.12,0.05,0.22391,0.00019,15.04671]
[1778450423637,32.01,80752.12,0.05,0.22391,0.00019,15.04671]
[1778450423734,32.01,80752.12,0.05,0.22391,0.00019,15.04671]
[1778450423968,32.01,80771.38,0.05,0.22751,0.00019,15.1867]
[1778450424342,32.01,80771.38,0.05,0.22751,0.00019,15.1867]
[1778450424373,32.01,80771.38,0.05,0.22751,0.00019,15.1867]
[1778450424889,32.01,80771.38,0.05,0.22753,0.00019,15.18738]
[1778450425558,32.01,80771.38,0.05,0.22753,0.00019,15.18738]
[1778450425893,32.01,80794.8,0.05,0.23195,0.00019,15.35641]
[1778450426095,32.01,80794.8,0.05,0.23195,0.00019,15.35641]
[1778450426123,32.01,80794.8,0.05,0.23195,0.00019,15.35641]
[1778450426901,32.01,80794.15,0.05,0.23184,0.00019,15.35202]
[1778450427908,32.01,80783.28,0.05,0.22979,0.00019,15.27402]
[1778450432939,32.02,80786.0,0.05,0.23027,0.00019,15.28874]
[1778450433349,32.02,80787.76,0.05,0.23061,0.00019,15.30167]
[1778450433949,32.02,80787.76,0.05,0.23062,0.00019,15.30194]
[1778450435890,32.02,80787.89,0.05,0.23065,0.00019,15.30314]
[1778450435963,32.02,80778.54,0.05,0.22889,0.00019,15.23611]
[1778450436643,32.02,80778.54,0.05,0.22889,0.00019,15.23611]
[1778450436653,32.02,80778.54,0.05,0.22889,0.00019,15.23611]
[1778450436970,32.02,80778.54,0.05,0.2289,0.00019,15.23645]
[1778450441254,32.03,80777.19,0.05,0.22869,0.00019,15.22819]
[1778450441340,32.03,80777.19,0.05,0.22869,0.00019,15.22819]
[1778450441371,32.03,80777.19,0.05,0.22869,0.00019,15.22819]
[1778450441379,32.03,80777.19,0.05,0.22869,0.00019,15.22819]
[1778450441442,32.03,80777.19,0.05,0.22869,0.00019,15.22819]
[1778450442013,32.03,80778.31,0.05,0.22891,0.00019,15.23664]
[1778450442603,32.03,80778.31,0.05,0.22891,0.00019,15.23664]
[1778450443019,32.03,80799.84,0.05,0.23298,0.00019,15.39161]
[1778450443341,32.03,80799.84,0.05,0.23298,0.00019,15.39161]
[1778450443349,32.03,80799.84,0.05,0.23298,0.00019,15.39161]
[1778450443631,32.03,80799.84,0.05,0.23298,0.00019,15.39161]
[1778450444026,32.03,80807.0,0.05,0.23435,0.00019,15.44293]
[1778450444598,32.03,80807.0,0.05,0.23435,0.00019,15.44293]
[1778450445032,32.03,80805.03,0.05,0.23398,0.00019,15.42911]
[1778450445619,32.03,80805.03,0.05,0.23398,0.00019,15.42911]
[1778450445712,32.03,80805.03,0.05,0.23398,0.00019,15.42911]
[1778450446040,32.03,80805.06,0.05,0.23399,0.00019,15.42958]
[1778450447047,32.04,80812.79,0.05,0.23547,0.00019,15.48491]
[1778450448024,32.04,80812.79,0.05,0.23547,0.00019,15.48491]
[1778450448054,32.04,80822.11,0.05,0.23727,0.00019,15.55145]
[1778450448335,32.04,80822.11,0.05,0.23727,0.00019,15.55145]
[1778450448761,32.04,80822.11,0.05,0.23727,0.00019,15.55145]
[1778450448896,32.04,80822.11,0.05,0.23727,0.00019,15.55145]
[1778450448903,32.04,80822.11,0.05,0.23727,0.00019,15.55145]
[1778450449164,32.04,80824.33,0.05,0.2377,0.00019,15.56744]
[1778450449167,32.04,80824.33,0.05,0.2377,0.00019,15.56744]
[1778450449764,32.04,80824.33,0.05,0.2377,0.00019,15.56744]
[1778450449910,32.04,80824.33,0.05,0.2377,0.00019,15.56744]
[1778450450067,32.04,80823.75,0.05,0.23759,0.00019,15.56358]
[1778450450191,32.04,80823.75,0.05,0.23759,0.00019,15.56358]
[1778450450216,32.04,80823.75,0.05,0.23759,0.00019,15.56358]
[1778450450296,32.04,80823.75,0.05,0.23759,0.00019,15.56358]
[1778450450596,32.04,80823.75,0.05,0.23759,0.00019,15.56358]
[1778450450623,32.04,80823.75,0.05,0.23759,0.00019,15.56358]
[1778450450701,32.04,80823.75,0.05,0.23759,0.00019,15.56358]
[1778450450712,32.04,80823.75,0.05,0.23759,0.00019,15.56358]
[1778450450901,32.04,80823.75,0.05,0.23759,0.00019,15.56358]
[1778450451075,32.04,80839.06,0.05,0.24055,0.00019,15.67195]
[1778450451281,32.04,80839.06,0.05,0.24055,0.00019,15.67195]
[1778450451491,32.04,80839.06,0.05,0.24055,0.00019,15.67195]
[1778450451510,32.04,80839.06,0.05,0.24055,0.00019,15.67195]
[1778450452082,32.04,80855.98,0.05,0.24383,0.00019,15.79088]
[1778450452651,32.04,80855.98,0.05,0.24383,0.00019,15.79088]
[1778450452662,32.04,80855.98,0.05,0.24383,0.00019,15.79088]
[1778450453088,32.04,80862.47,0.05,0.2451,0.00019,15.83642]
[1778450453255,32.04,80862.47,0.05,0.2451,0.00019,15.83642]
[1778450453264,32.04,80862.47,0.05,0.2451,0.00019,15.83642]
[1778450453276,32.04,80862.47,0.05,0.2451,0.00019,15.83642]
[1778450453889,32.04,80862.47,0.05,0.2451,0.00019,15.83642]
[1778450454095,32.04,80865.52,0.05,0.2457,0.0002,15.85786]
[1778450454620,32.04,80865.52,0.05,0.2457,0.0002,15.85786]
[1778450454678,32.04,80865.52,0.05,0.2457,0.0002,15.85786]
[1778450454686,32.04,80865.52,0.05,0.2457,0.0002,15.85786]
[1778450454783,32.04,80866.99,0.05,0.24599,0.0002,15.86828]
[1778450455348,32.04,80866.99,0.05,0.24599,0.0002,15.86828]
[1778450455356,32.04,80866.99,0.05,0.24599,0.0002,15.86828]
[1778450455368,32.04,80866.99,0.05,0.24599,0.0002,15.86828]
[1778450455608,32.04,80866.99,0.05,0.24599,0.0002,15.86828]
[1778450455637,32.04,80866.99,0.05,0.24599,0.0002,15.86828]
[1778450455639,32.04,80866.99,0.05,0.24599,0.0002,15.86828]
[1778450455665,32.04,80866.99,0.05,0.24599,0.0002,15.86828]
[1778450455920,32.04,80866.99,0.05,0.24599,0.0002,15.86828]
[1778450456018,32.04,80873.04,0.05,0.24718,0.0002,15.91047]
[1778450456239,32.04,80873.04,0.05,0.24718,0.0002,15.91047]
[1778450456252,32.04,80873.04,0.05,0.24718,0.0002,15.91047]
[1778450456899,32.05,80877.85,0.05,0.24813,0.0002,15.94392]
[1778450460827,32.05,80882.19,0.05,0.24899,0.0002,15.97417]
[1778450461166,32.05,80883.27,0.05,0.2492,0.0002,15.98182]
[1778450461625,32.05,80883.27,0.05,0.2492,0.0002,15.98182]
[1778450461634,32.05,80883.27,0.05,0.2492,0.0002,15.98182]
[1778450461642,32.05,80883.27,0.05,0.2492,0.0002,15.98182]
[1778450461906,32.05,80883.27,0.05,0.2492,0.0002,15.98182]
[1778450462098,32.05,80883.27,0.05,0.2492,0.0002,15.98182]
[1778450462004,32.05,80877.7,0.05,0.24812,0.0002,15.94352]
[1778450462183,32.05,80875.34,0.05,0.24765,0.0002,15.92719]
[1778450463223,32.05,80875.34,0.05,0.24765,0.0002,15.92719]
[1778450463317,32.05,80875.34,0.05,0.24765,0.0002,15.92719]
[1778450463665,32.05,80875.34,0.05,0.24765,0.0002,15.92719]
[1778450463689,32.05,80875.34,0.05,0.24765,0.0002,15.92719]
[1778450464034,32.05,80874.64,0.05,0.24753,0.0002,15.92282]
[1778450464224,32.05,80874.64,0.05,0.24753,0.0002,15.92282]
[1778450464341,32.05,80874.64,0.05,0.24753,0.0002,15.92282]
[1778450464430,32.05,80874.64,0.05,0.24753,0.0002,15.92282]
[1778450464476,32.05,80874.64,0.05,0.24753,0.0002,15.92282]
[1778450464544,32.05,80874.64,0.05,0.24753,0.0002,15.92282]
[1778450464606,32.05,80874.64,0.05,0.24753,0.0002,15.92282]
[1778450464695,32.05,80884.27,0.05,0.24943,0.0002,15.98974]
[1778450465520,32.05,80884.27,0.05,0.24943,0.0002,15.98974]
[1778450465527,32.05,80895.45,0.05,0.25164,0.0002,16.06691]
[1778450466508,32.05,80895.45,0.05,0.25164,0.0002,16.06691]
[1778450466558,32.05,80902.52,0.05,0.25305,0.0002,16.11553]
[1778450467504,32.05,80902.52,0.05,0.25305,0.0002,16.11553]
[1778450467868,32.05,80902.52,0.05,0.25305,0.0002,16.11553]
[1778450467959,32.05,80902.52,0.05,0.25305,0.0002,16.11553]
[1778450468010,32.05,80902.52,0.05,0.25305,0.0002,16.11553]
[1778450468112,32.05,80902.52,0.05,0.25305,0.0002,16.11553]
[1778450468041,32.05,80904.38,0.05,0.25342,0.0002,16.1284]
[1778450468228,32.05,80904.38,0.05,0.25342,0.0002,16.1284]
[1778450468480,32.05,80904.38,0.05,0.25342,0.0002,16.1284]
[1778450468503,32.06,80927.83,0.05,0.2581,0.0002,16.2878]
[1778450469462,32.06,80927.83,0.05,0.2581,0.0002,16.2878]
[1778450469472,32.06,80927.83,0.05,0.2581,0.0002,16.2878]
[1778450469563,32.06,80933.72,0.05,0.25928,0.0002,16.32766]
[1778450470569,32.06,80933.72,0.05,0.25928,0.0002,16.32766]
[1778450471283,32.06,80932.76,0.05,0.25909,0.0002,16.32135]
[1778450472017,32.06,80932.76,0.05,0.25909,0.0002,16.32135]
[1778450472776,32.06,80927.91,0.05,0.25813,0.0002,16.28882]
[1778450472872,32.06,80931.61,0.05,0.25887,0.0002,16.31393]
[1778450473616,32.06,80931.61,0.05,0.25887,0.0002,16.31393]
[1778450473759,32.06,80931.61,0.05,0.25887,0.0002,16.31393]
[1778450473769,32.06,80931.61,0.05,0.25887,0.0002,16.31393]
[1778450473960,32.06,80931.61,0.05,0.25887,0.0002,16.31393]
[1778450474110,32.06,80931.61,0.05,0.25887,0.0002,16.31393]
[1778450474052,32.06,80933.16,0.05,0.25919,0.0002,16.3245]
[1778450474578,32.06,80933.16,0.05,0.25919,0.0002,16.3245]
[1778450474621,32.06,80933.16,0.05,0.25919,0.0002,16.3245]
[1778450474888,32.08,80976.95,0.05,0.26816,0.0002,16.61946]
[1778450475191,32.08,80976.95,0.05,0.26816,0.0002,16.61946]
[1778450475240,32.08,80976.95,0.05,0.26816,0.0002,16.61946]
[1778450475274,32.08,80976.95,0.05,0.26816,0.0002,16.61946]
[1778450476059,32.08,80992.69,0.05,0.27138,0.0002,16.7224]
[1778450476246,32.08,80992.69,0.05,0.27138,0.0002,16.7224]
[1778450476263,32.08,80992.69,0.05,0.27138,0.0002,16.7224]
[1778450476508,32.08,80992.69,0.05,0.27138,0.0002,16.7224]
[1778450476529,32.08,80992.69,0.05,0.27138,0.0002,16.7224]
[1778450476633,32.08,80992.69,0.05,0.27138,0.0002,16.7224]
[1778450476733,32.08,80992.69,0.05,0.27138,0.0002,16.7224]
[1778450477042,32.08,80992.69,0.05,0.27138,0.0002,16.7224]
[1778450477114,32.08,81001.28,0.05,0.27315,0.00021,16.77816]
[1778450477436,32.08,81001.28,0.05,0.27315,0.00021,16.77816]
[1778450478062,32.08,80972.6,0.05,0.26729,0.0002,16.59118]
[1778450478327,32.08,80972.6,0.05,0.26729,0.0002,16.59118]
[1778450478446,32.08,80972.6,0.05,0.26729,0.0002,16.59118]
[1778450478456,32.08,80972.6,0.05,0.26729,0.0002,16.59118]
[1778450478493,32.08,80972.6,0.05,0.26729,0.0002,16.59118]
[1778450478679,32.08,80972.6,0.05,0.26729,0.0002,16.59118]
[1778450478764,32.08,80972.6,0.05,0.26729,0.0002,16.59118]
[1778450478936,32.08,80972.6,0.05,0.26729,0.0002,16.59118]
[1778450478949,32.08,80950.43,0.05,0.26281,0.0002,16.44505]
[1778450479453,32.08,80950.43,0.05,0.26281,0.0002,16.44505]
[1778450479487,32.08,80950.43,0.05,0.26281,0.0002,16.44505]
[1778450479910,32.08,80908.5,0.05,0.25442,0.0002,16.1627]
[1778450480836,32.08,80908.5,0.05,0.25442,0.0002,16.1627]
[1778450480854,32.08,80908.5,0.05,0.25442,0.0002,16.1627]
[1778450480914,32.08,80908.5,0.05,0.25442,0.0002,16.1627]
[1778450481057,32.08,80904.78,0.05,0.25371,0.0002,16.13807]
[1778450481477,32.08,80904.78,0.05,0.25371,0.0002,16.13807]
[1778450481590,32.08,80904.78,0.05,0.25371,0.0002,16.13807]
[1778450481698,32.08,80904.78,0.05,0.25371,0.0002,16.13807]
[1778450481839,32.08,80904.78,0.05,0.25371,0.0002,16.13807]
[1778450482044,32.08,80904.78,0.05,0.25371,0.0002,16.13807]
[1778450482072,32.09,80905.81,0.05,0.25394,0.0002,16.14602]
[1778450482839,32.09,80905.81,0.05,0.25394,0.0002,16.14602]
[1778450483102,32.09,80921.67,0.05,0.25709,0.0002,16.25362]
[1778450483851,32.09,80938.85,0.05,0.26053,0.0002,16.36936]
[1778450484646,32.09,80938.85,0.05,0.26053,0.0002,16.36936]
[1778450484690,32.09,80938.85,0.05,0.26053,0.0002,16.36936]
[1778450484693,32.09,80951.27,0.05,0.26304,0.0002,16.45253]
[1778450486071,32.09,80957.48,0.05,0.2643,0.0002,16.49375]
[1778450488005,32.09,80957.48,0.05,0.2643,0.0002,16.49375]
[1778450488081,32.09,80957.48,0.05,0.2643,0.0002,16.49375]
[1778450488130,32.09,80960.29,0.05,0.26488,0.0002,16.51281]
[1778450488163,32.09,80960.29,0.05,0.26488,0.0002,16.51281]
[1778450489352,32.1,80954.8,0.05,0.26381,0.0002,16.47786]
[1778450489726,32.1,80954.8,0.05,0.26381,0.0002,16.47786]
[1778450489977,32.11,80949.59,0.05,0.2628,0.0002,16.44457]
[1778450490815,32.11,80949.59,0.05,0.2628,0.0002,16.44457]
[1778450490851,32.11,80948.95,0.05,0.26268,0.0002,16.44051]
[1778450493546,32.11,80946.58,0.05,0.26216,0.0002,16.41925]
[1778450493563,32.11,80946.58,0.05,0.26216,0.0002,16.41925]
[1778450493770,32.11,80945.54,0.05,0.26196,0.0002,16.41255]
[1778450495433,32.11,80951.01,0.05,0.26309,0.0002,16.45009]
[1778450495554,32.11,80951.01,0.05,0.26309,0.0002,16.45009]
[1778450495586,32.11,80951.01,0.05,0.26309,0.0002,16.45009]
[1778450495680,32.11,80951.01,0.05,0.26309,0.0002,16.45009]
[1778450495695,32.11,80951.01,0.05,0.26309,0.0002,16.45009]
[1778450495801,32.11,80951.01,0.05,0.26309,0.0002,16.45009]
[1778450495999,32.12,80955.38,0.05,0.26403,0.0002,16.4808]
[1778450496250,32.12,80955.38,0.05,0.26403,0.0002,16.4808]
[1778450496283,32.12,80955.38,0.05,0.26403,0.0002,16.4808]
[1778450496448,32.12,80955.38,0.05,0.26403,0.0002,16.4808]
[1778450496470,32.12,80955.38,0.05,0.26403,0.0002,16.4808]
[1778450497032,32.12,80955.38,0.05,0.26403,0.0002,16.4808]
[1778450497120,32.12,80955.38,0.05,0.26403,0.0002,16.4808]
[1778450497104,32.12,80973.82,0.05,0.26777,0.0002,16.60259]
[1778450497786,32.12,80973.82,0.05,0.26777,0.0002,16.60259]
[1778450497828,32.12,80978.83,0.05,0.2688,0.0002,16.63561]
[1778450498982,32.12,80978.83,0.05,0.2688,0.0002,16.63561]
[1778450499012,32.12,80978.83,0.05,0.2688,0.0002,16.63561]
[1778450499112,32.13,80979.29,0.05,0.2689,0.0002,16.63877]
[1778450499372,32.13,80979.29,0.05,0.2689,0.0002,16.63877]
[1778450500028,32.13,80979.29,0.05,0.2689,0.0002,16.63877]
[1778450500091,32.13,80979.29,0.05,0.2689,0.0002,16.63877]
[1778450500121,32.13,80993.1,0.05,0.27172,0.0002,16.7288]
[1778450500374,32.13,80993.1,0.05,0.27172,0.0002,16.7288]
[1778450500393,32.13,80993.1,0.05,0.27172,0.0002,16.7288]
[1778450500730,32.13,80993.1,0.05,0.27172,0.0002,16.7288]
[1778450500809,32.13,80993.1,0.05,0.27172,0.0002,16.7288]
[1778450500915,32.13,80993.1,0.05,0.27172,0.0002,16.7288]
[1778450501042,32.13,80993.1,0.05,0.27172,0.0002,16.7288]
[1778450501132,32.13,80993.1,0.05,0.27172,0.0002,16.7288]
[1778450501134,32.13,80993.1,0.05,0.27172,0.0002,16.7288]
[1778450501128,32.13,81007.12,0.05,0.27461,0.00021,16.81939]
[1778450501200,32.13,81007.12,0.05,0.27461,0.00021,16.81939]
[1778450501438,32.13,81007.12,0.05,0.27461,0.00021,16.81939]
[1778450501762,32.13,81007.12,0.05,0.27461,0.00021,16.81939]
[1778450501872,32.13,81007.12,0.05,0.27461,0.00021,16.81939]
[1778450501943,32.15,81045.86,0.05,0.28275,0.00021,17.06865]
[1778450502221,32.15,81045.86,0.05,0.28275,0.00021,17.06865]
[1778450502231,32.15,81045.86,0.05,0.28275,0.00021,17.06865]
[1778450502233,32.15,81045.86,0.05,0.28275,0.00021,17.06865]
[1778450502257,32.15,81045.86,0.05,0.28275,0.00021,17.06865]
[1778450502719,32.15,81045.86,0.05,0.28275,0.00021,17.06865]
[1778450502781,32.15,81045.86,0.05,0.28275,0.00021,17.06865]
[1778450502820,32.15,81045.86,0.05,0.28275,0.00021,17.06865]
[1778450503097,32.15,81045.86,0.05,0.28275,0.00021,17.06865]
[1778450503014,32.15,81055.89,0.05,0.28485,0.00021,17.13139]
[1778450503740,32.15,81055.89,0.05,0.28485,0.00021,17.13139]
[1778450504152,32.15,81062.69,0.05,0.28631,0.00021,17.1746]
[1778450504744,32.15,81062.69,0.05,0.28631,0.00021,17.1746]
[1778450504773,32.15,81062.69,0.05,0.28631,0.00021,17.1746]
[1778450504814,32.16,81068.33,0.05,0.28752,0.00021,17.21003]
[1778450505564,32.16,81068.33,0.05,0.28752,0.00021,17.21003]
[1778450509768,32.18,81072.18,0.05,0.28849,0.00021,17.23812]
[1778450509869,32.19,81074.38,0.05,0.28899,0.00021,17.25268]
[1778450511326,32.19,81074.38,0.05,0.28899,0.00021,17.25268]
[1778450511327,32.19,81074.38,0.05,0.28899,0.00021,17.25268]
[1778450511344,32.19,81074.38,0.05,0.28899,0.00021,17.25268]
[1778450511409,32.19,81074.38,0.05,0.28899,0.00021,17.25268]
[1778450511776,32.19,81074.38,0.05,0.28899,0.00021,17.25268]
[1778450512045,32.19,81074.38,0.05,0.28899,0.00021,17.25268]
[1778450512068,32.19,81074.38,0.05,0.28899,0.00021,17.25268]
[1778450512127,32.2,81078.34,0.05,0.28989,0.00021,17.2787]
[1778450512218,32.2,81078.34,0.05,0.28989,0.00021,17.2787]
[1778450513379,32.2,81078.34,0.05,0.28989,0.00021,17.2787]
[1778450513537,32.2,81076.67,0.05,0.28956,0.00021,17.2693]
[1778450515401,32.21,81081.1,0.05,0.2905,0.00021,17.29648]
[1778450515410,32.21,81081.1,0.05,0.2905,0.00021,17.29648]
[1778450515595,32.21,81081.1,0.05,0.2905,0.00021,17.29648]
[1778450516144,32.21,81089.7,0.05,0.29234,0.00021,17.34937]
[1778450516495,32.21,81089.7,0.05,0.29234,0.00021,17.34937]
[1778450516511,32.21,81089.7,0.05,0.29234,0.00021,17.34937]
[1778450516543,32.21,81089.7,0.05,0.29234,0.00021,17.34937]
[1778450516966,32.21,81103.89,0.05,0.29536,0.00021,17.43505]
[1778450517825,32.21,81103.89,0.05,0.29536,0.00021,17.43505]
[1778450517926,32.22,81111.57,0.05,0.29703,0.00021,17.48178]
[1778450519199,32.22,81111.57,0.05,0.29703,0.00021,17.48178]
[1778450519209,32.22,81111.57,0.05,0.29703,0.00021,17.48178]
[1778450519489,32.22,81111.57,0.05,0.29703,0.00021,17.48178]
[1778450519512,32.22,81111.57,0.05,0.29703,0.00021,17.48178]
[1778450519579,32.22,81113.98,0.05,0.29757,0.00021,17.49679]
[1778450521948,32.23,81114.19,0.05,0.29765,0.00021,17.49915]
[1778450521956,32.23,81114.19,0.05,0.29765,0.00021,17.49915]
[1778450522027,32.23,81114.19,0.05,0.29767,0.00021,17.49964]
[1778450522730,32.23,81114.19,0.05,0.29767,0.00021,17.49964]
[1778450522734,32.23,81114.19,0.05,0.29767,0.00021,17.49964]
[1778450522831,32.24,81112.46,0.05,0.29732,0.00021,17.48986]
[1778450523369,32.24,81112.46,0.05,0.29732,0.00021,17.48986]
[1778450524015,32.24,81116.44,0.05,0.2982,0.00021,17.51427]
[1778450524335,32.24,81116.44,0.05,0.2982,0.00021,17.51427]
[1778450524617,32.24,81116.44,0.05,0.2982,0.00021,17.51427]
[1778450525215,32.24,81116.44,0.05,0.2982,0.00021,17.51427]
[1778450525055,32.24,81118.92,0.05,0.29873,0.00021,17.52891]
[1778450525385,32.24,81118.92,0.05,0.29873,0.00021,17.52891]
[1778450525458,32.24,81118.92,0.05,0.29873,0.00021,17.52891]
[1778450525615,32.24,81118.92,0.05,0.29873,0.00021,17.52891]
[1778450526152,32.24,81118.92,0.05,0.29873,0.00021,17.52891]
[1778450526130,32.24,81140.35,0.05,0.30333,0.00021,17.65482]
[1778450526234,32.24,81140.35,0.05,0.30333,0.00021,17.65482]
[1778450526417,32.24,81140.35,0.05,0.30333,0.00021,17.65482]
[1778450526521,32.24,81140.35,0.05,0.30333,0.00021,17.65482]
[1778450526657,32.24,81140.35,0.05,0.30333,0.00021,17.65482]
[1778450527234,32.24,81140.35,0.05,0.30333,0.00021,17.65482]
[1778450527766,32.24,81140.35,0.05,0.30333,0.00021,17.65482]
[1778450527880,32.24,81140.35,0.05,0.30333,0.00021,17.65482]
[1778450528049,32.25,81187.06,0.05,0.31346,0.00022,17.9212]
[1778450528494,32.25,81187.06,0.05,0.31346,0.00022,17.9212]
[1778450528517,32.25,81187.06,0.05,0.31346,0.00022,17.9212]
[1778450528635,32.25,81187.06,0.05,0.31346,0.00022,17.9212]
[1778450529176,32.25,81189.07,0.05,0.3139,0.00022,17.93238]
[1778450529352,32.25,81189.07,0.05,0.3139,0.00022,17.93238]
[1778450529420,32.25,81189.07,0.05,0.3139,0.00022,17.93238]
[1778450529469,32.25,81189.07,0.05,0.3139,0.00022,17.93238]
[1778450529584,32.25,81189.07,0.05,0.3139,0.00022,17.93238]
[1778450529697,32.25,81189.07,0.05,0.3139,0.00022,17.93238]
[1778450529727,32.25,81189.07,0.05,0.3139,0.00022,17.93238]
[1778450529801,32.25,81189.07,0.05,0.3139,0.00022,17.93238]
[1778450529922,32.25,81189.07,0.05,0.3139,0.00022,17.93238]
[1778450530118,32.25,81189.07,0.05,0.3139,0.00022,17.93238]
[1778450530198,32.25,81144.69,0.05,0.3043,0.00021,17.68099]
[1778450530364,32.25,81144.69,0.05,0.3043,0.00021,17.68099]
[1778450530458,32.25,81144.69,0.05,0.3043,0.00021,17.68099]
[1778450530484,32.25,81144.69,0.05,0.3043,0.00021,17.68099]
[1778450530685,32.25,81144.69,0.05,0.30431,0.00021,17.68114]
[1778450531314,32.25,81144.69,0.05,0.30431,0.00021,17.68114]
[1778450531329,32.25,81144.69,0.05,0.30431,0.00021,17.68114]
[1778450531502,32.25,81144.69,0.05,0.30431,0.00021,17.68114]
[1778450531959,32.25,81144.69,0.05,0.30431,0.00021,17.68114]
[1778450532194,32.25,81144.69,0.05,0.30431,0.00021,17.68114]
[1778450532001,32.24,81118.33,0.05,0.2986,0.00021,17.52543]
[1778450532277,32.24,81118.33,0.05,0.2986,0.00021,17.52543]
[1778450532316,32.24,81118.33,0.05,0.2986,0.00021,17.52543]
[1778450532950,32.24,81118.33,0.05,0.2986,0.00021,17.52543]
[1778450533052,32.24,81118.33,0.05,0.2986,0.00021,17.52543]
[1778450533174,32.24,81118.33,0.05,0.2986,0.00021,17.52543]
[1778450533123,32.24,81109.43,0.05,0.29671,0.00021,17.47281]
[1778450534384,32.24,81109.43,0.05,0.29671,0.00021,17.47281]
[1778450534695,32.24,81109.43,0.05,0.29671,0.00021,17.47281]
[1778450534873,32.24,81109.43,0.05,0.29671,0.00021,17.47281]
[1778450534940,32.24,81109.43,0.05,0.29671,0.00021,17.47281]
[1778450535052,32.24,81109.43,0.05,0.29671,0.00021,17.47281]
[1778450535071,32.24,81109.43,0.05,0.29671,0.00021,17.47281]
[1778450535172,32.24,81101.6,0.05,0.29506,0.00021,17.42628]
[1778450536097,32.24,81101.6,0.05,0.29506,0.00021,17.42628]
[1778450536122,32.24,81101.6,0.05,0.29506,0.00021,17.42628]
[1778450536198,32.24,81111.52,0.05,0.29717,0.00021,17.48563]
[1778450536714,32.24,81111.52,0.05,0.29717,0.00021,17.48563]
[1778450536720,32.24,81111.52,0.05,0.29717,0.00021,17.48563]
[1778450536744,32.24,81111.52,0.05,0.29717,0.00021,17.48563]
[1778450536981,32.24,81111.52,0.05,0.29717,0.00021,17.48563]
[1778450537082,32.24,81095.81,0.05,0.29384,0.00021,17.39191]
[1778450537443,32.24,81095.81,0.05,0.29384,0.00021,17.39191]
[1778450537484,32.24,81095.81,0.05,0.29384,0.00021,17.39191]
[1778450537661,32.24,81095.81,0.05,0.29384,0.00021,17.39191]
[1778450537706,32.24,81095.81,0.05,0.29384,0.00021,17.39191]
[1778450538003,32.24,81095.81,0.05,0.29384,0.00021,17.39191]
[1778450538029,32.24,81095.81,0.05,0.29384,0.00021,17.39191]
[1778450538035,32.25,81077.09,0.05,0.28992,0.00021,17.27936]
[1778450539015,32.25,81077.09,0.05,0.28992,0.00021,17.27936]
[1778450539094,32.25,81071.18,0.05,0.28868,0.00021,17.24339]
[1778450540212,32.25,81071.18,0.05,0.28868,0.00021,17.24339]
[1778450540274,32.25,81071.18,0.05,0.28868,0.00021,17.24339]
[1778450540509,32.25,81071.18,0.05,0.28868,0.00021,17.24339]
[1778450541195,32.25,81071.18,0.05,0.28868,0.00021,17.24339]
[1778450540757,32.25,81069.55,0.05,0.28834,0.00021,17.23354]
[1778450541678,32.25,81069.55,0.05,0.28834,0.00021,17.23354]
[1778450541925,32.25,81069.55,0.05,0.28834,0.00021,17.23354]
[1778450542101,32.25,81069.55,0.05,0.28834,0.00021,17.23354]
[1778450542166,32.25,81075.89,0.05,0.28969,0.00021,17.2726]
[1778450542737,32.25,81075.89,0.05,0.28969,0.00021,17.2726]
[1778450542847,32.25,81069.82,0.05,0.28841,0.00021,17.23553]
[1778450543404,32.25,81069.82,0.05,0.28841,0.00021,17.23553]
[1778450543462,32.25,81069.82,0.05,0.28841,0.00021,17.23553]
[1778450545114,32.25,81069.82,0.05,0.28842,0.00021,17.23571]
[1778450545189,32.25,81055.55,0.05,0.28545,0.00021,17.14828]
[1778450545226,32.25,81055.55,0.05,0.28545,0.00021,17.14828]
[1778450545239,32.25,81055.55,0.05,0.28545,0.00021,17.14828]
[1778450545306,32.25,81055.55,0.05,0.28545,0.00021,17.14828]
[1778450545316,32.25,81055.55,0.05,0.28545,0.00021,17.14828]
[1778450545795,32.25,81055.55,0.05,0.28545,0.00021,17.14828]
[1778450546300,32.25,81055.55,0.05,0.28545,0.00021,17.14828]
[1778450546712,32.25,81055.55,0.05,0.28545,0.00021,17.14828]
[1778450546814,32.26,81072.49,0.05,0.289,0.00021,17.25257]
[1778450547847,32.26,81072.49,0.05,0.289,0.00021,17.25257]
[1778450547862,32.26,81072.49,0.05,0.289,0.00021,17.25257]
[1778450548184,32.26,81072.49,0.05,0.289,0.00021,17.25257]
[1778450548050,32.26,81069.25,0.05,0.28833,0.00021,17.23319]
[1778450548472,32.26,81069.25,0.05,0.28833,0.00021,17.23319]
[1778450548630,32.26,81069.25,0.05,0.28833,0.00021,17.23319]
[1778450548660,32.26,81069.25,0.05,0.28833,0.00021,17.23319]
[1778450548667,32.26,81069.25,0.05,0.28833,0.00021,17.23319]
[1778450548870,32.26,81069.25,0.05,0.28833,0.00021,17.23319]
[1778450548899,32.26,81069.25,0.05,0.28833,0.00021,17.23319]
[1778450548918,32.26,81052.22,0.05,0.28478,0.00021,17.12845]
[1778450549264,32.26,81052.22,0.05,0.28478,0.00021,17.12845]
[1778450550012,32.26,81052.22,0.05,0.28478,0.00021,17.12845]
[1778450550167,32.26,81052.22,0.05,0.28478,0.00021,17.12845]
[1778450550196,32.26,81052.22,0.05,0.28478,0.00021,17.12845]
[1778450550185,32.27,81042.41,0.05,0.28279,0.00021,17.06896]
[1778450550525,32.27,81042.41,0.05,0.28279,0.00021,17.06896]
[1778450550631,32.27,81042.41,0.05,0.28279,0.00021,17.06896]
[1778450550683,32.27,81042.41,0.05,0.28279,0.00021,17.06896]
[1778450550767,32.27,81042.41,0.05,0.28279,0.00021,17.06896]
[1778450551007,32.27,81042.41,0.05,0.28279,0.00021,17.06896]
[1778450551158,32.27,81021.38,0.05,0.27839,0.00021,16.93142]
[1778450551478,32.27,81021.38,0.05,0.27839,0.00021,16.93142]
[1778450551766,32.27,81021.38,0.05,0.27839,0.00021,16.93142]
[1778450551780,32.27,81021.38,0.05,0.27839,0.00021,16.93142]
[1778450551821,32.27,81021.38,0.05,0.27839,0.00021,16.93142]
[1778450552012,32.27,81021.38,0.05,0.27839,0.00021,16.93142]
[1778450552027,32.27,81021.38,0.05,0.27839,0.00021,16.93142]
[1778450552032,32.27,81021.38,0.05,0.27839,0.00021,16.93142]
[1778450552131,32.27,81023.62,0.05,0.27886,0.00021,16.94582]
[1778450552513,32.27,81023.62,0.05,0.27886,0.00021,16.94582]
[1778450552546,32.27,81023.62,0.05,0.27886,0.00021,16.94582]
[1778450552785,32.27,81023.62,0.05,0.27886,0.00021,16.94582]
[1778450552999,32.27,81023.62,0.05,0.27886,0.00021,16.94582]
[1778450553063,32.27,81023.62,0.05,0.27886,0.00021,16.94582]
[1778450553168,32.27,81014.75,0.05,0.27704,0.00021,16.8899]
[1778450553377,32.27,81014.75,0.05,0.27704,0.00021,16.8899]
[1778450553429,32.27,81014.75,0.05,0.27704,0.00021,16.8899]
[1778450553836,32.27,81014.75,0.05,0.27704,0.00021,16.8899]
[1778450553853,32.27,81014.75,0.05,0.27704,0.00021,16.8899]
[1778450555051,32.27,81014.75,0.05,0.27704,0.00021,16.8899]
[1778450555195,32.27,81014.75,0.05,0.27704,0.00021,16.8899]
[1778450555212,32.27,81014.75,0.05,0.27704,0.00021,16.8899]
[1778450555223,32.27,81014.75,0.05,0.27704,0.00021,16.8899]
[1778450555152,32.28,80997.1,0.05,0.27346,0.0002,16.77854]
[1778450555587,32.28,80997.1,0.05,0.27346,0.0002,16.77854]
[1778450555614,32.28,80997.1,0.05,0.27346,0.0002,16.77854]
[1778450555718,32.28,80997.1,0.05,0.27346,0.0002,16.77854]
[1778450556142,32.28,81004.01,0.05,0.27488,0.0002,16.823]
[1778450556278,32.28,81004.01,0.05,0.27488,0.0002,16.823]
[1778450556681,32.28,81004.01,0.05,0.27488,0.0002,16.823]
[1778450557010,32.28,81004.01,0.05,0.27488,0.0002,16.823]
[1778450557132,32.29,81010.52,0.05,0.27631,0.00021,16.8671]
[1778450558937,32.29,81005.04,0.05,0.27519,0.0002,16.83242]
[1778450560006,32.29,81007.63,0.05,0.27572,0.00021,16.84893]
[1778450560108,32.32,81018.2,0.05,0.27807,0.00021,16.9213]
[1778450560390,32.32,81018.2,0.05,0.27807,0.00021,16.9213]
[1778450560878,32.32,81018.2,0.05,0.27807,0.00021,16.9213]
[1778450560919,32.32,81018.2,0.05,0.27807,0.00021,16.9213]
[1778450560969,32.32,81010.18,0.05,0.27643,0.00021,16.87071]
[1778450561478,32.32,81010.18,0.05,0.27643,0.00021,16.87071]
[1778450561523,32.32,81010.18,0.05,0.27643,0.00021,16.87071]
[1778450561566,32.32,81010.18,0.05,0.27643,0.00021,16.87071]
[1778450561843,32.32,81010.18,0.05,0.27643,0.00021,16.87071]
[1778450561876,32.32,81010.18,0.05,0.27643,0.00021,16.87071]
[1778450561916,32.32,81010.18,0.05,0.27643,0.00021,16.87071]
[1778450562711,32.32,81005.27,0.05,0.27543,0.0002,16.83959]
[1778450562795,32.32,81005.27,0.05,0.27543,0.0002,16.83959]
[1778450563004,32.32,81005.27,0.05,0.27543,0.0002,16.83959]
[1778450563165,32.32,81005.27,0.05,0.27543,0.0002,16.83959]
[1778450563176,32.32,80981.47,0.05,0.27058,0.0002,16.68701]
[1778450564137,32.32,80974.73,0.05,0.26922,0.0002,16.64357]
[1778450564400,32.32,80974.73,0.05,0.26922,0.0002,16.64357]
[1778450564407,32.32,80974.73,0.05,0.26922,0.0002,16.64357]
[1778450566272,32.33,80980.6,0.05,0.27042,0.0002,16.6821]
[1778450566326,32.33,80980.6,0.05,0.27042,0.0002,16.6821]
[1778450566382,32.33,80980.6,0.05,0.27042,0.0002,16.6821]
[1778450566957,32.33,80980.6,0.05,0.27043,0.0002,16.68231]
[1778450568972,32.33,80986.77,0.05,0.2717,0.0002,16.7227]
[1778450569883,32.33,80986.77,0.05,0.2717,0.0002,16.7227]
[1778450569894,32.33,80986.77,0.05,0.2717,0.0002,16.7227]
[1778450569911,32.33,80986.77,0.05,0.2717,0.0002,16.7227]
[1778450570039,32.33,80986.77,0.05,0.2717,0.0002,16.7227]
[1778450570110,32.33,80983.04,0.05,0.27095,0.0002,16.69893]
[1778450570986,32.33,80983.04,0.05,0.27095,0.0002,16.69893]
[1778450571013,32.33,80983.04,0.05,0.27095,0.0002,16.69893]
[1778450571062,32.33,80983.04,0.05,0.27095,0.0002,16.69893]
[1778450571085,32.33,80976.48,0.05,0.26963,0.0002,16.65671]
[1778450573919,32.34,80974.32,0.05,0.2692,0.0002,16.64305]
[1778450573940,32.34,80974.32,0.05,0.2692,0.0002,16.64305]
[1778450574208,32.34,80974.32,0.05,0.2692,0.0002,16.64305]
[1778450574023,32.34,80969.7,0.05,0.26827,0.0002,16.61322]
[1778450574270,32.34,80969.7,0.05,0.26827,0.0002,16.61322]
[1778450574834,32.34,80969.7,0.05,0.26827,0.0002,16.61322]
[1778450575031,32.34,80955.92,0.05,0.2655,0.0002,16.52344]
[1778450575350,32.34,80955.92,0.05,0.2655,0.0002,16.52344]
[1778450575508,32.34,80955.92,0.05,0.2655,0.0002,16.52344]
[1778450575864,32.34,80955.92,0.05,0.2655,0.0002,16.52344]
[1778450576070,32.34,80948.06,0.05,0.26393,0.0002,16.47199]
[1778450576532,32.34,80948.06,0.05,0.26393,0.0002,16.47199]
[1778450576546,32.34,80948.06,0.05,0.26393,0.0002,16.47199]
[1778450576549,32.34,80948.06,0.05,0.26393,0.0002,16.47199]
[1778450576557,32.34,80948.06,0.05,0.26393,0.0002,16.47199]
[1778450576893,32.34,80948.06,0.05,0.26393,0.0002,16.47199]
[1778450577225,32.34,80948.06,0.05,0.26393,0.0002,16.47199]
[1778450577021,32.34,80948.06,0.05,0.26393,0.0002,16.47213]
[1778450577260,32.34,80948.06,0.05,0.26393,0.0002,16.47213]
[1778450578029,32.34,80947.87,0.05,0.2639,0.0002,16.47113]
[1778450580112,32.34,80942.07,0.05,0.26274,0.0002,16.43306]
[1778450580397,32.34,80936.88,0.05,0.26171,0.0002,16.39891]
[1778450580523,32.34,80936.88,0.05,0.26171,0.0002,16.39891]
[1778450580686,32.34,80936.88,0.05,0.26171,0.0002,16.39891]
[1778450580802,32.34,80936.88,0.05,0.26171,0.0002,16.39891]
[1778450581005,32.34,80936.88,0.05,0.26171,0.0002,16.39891]
[1778450581019,32.34,80936.88,0.05,0.26171,0.0002,16.39891]
[1778450581236,32.34,80936.88,0.05,0.26171,0.0002,16.39891]
[1778450581139,32.34,80915.55,0.05,0.25748,0.0002,16.25705]
[1778450581378,32.34,80915.55,0.05,0.25748,0.0002,16.25705]
[1778450581399,32.34,80915.55,0.05,0.25748,0.0002,16.25705]
[1778450581548,32.34,80915.55,0.05,0.25748,0.0002,16.25705]
[1778450581701,32.34,80915.55,0.05,0.25748,0.0002,16.25705]
[1778450582060,32.34,80914.35,0.05,0.25724,0.0002,16.24916]
[1778450582362,32.34,80914.35,0.05,0.25724,0.0002,16.24916]
[1778450582396,32.34,80914.35,0.05,0.25724,0.0002,16.24916]
[1778450583064,32.34,80896.5,0.05,0.25373,0.0002,16.12927]
[1778450583918,32.34,80896.5,0.05,0.25373,0.0002,16.12927]
[1778450583990,32.34,80896.5,0.05,0.25373,0.0002,16.12927]
[1778450584090,32.35,80897.45,0.05,0.25392,0.0002,16.13596]
[1778450584323,32.35,80897.45,0.05,0.25392,0.0002,16.13596]
[1778450584516,32.35,80897.45,0.05,0.25392,0.0002,16.13596]
[1778450584799,32.35,80897.45,0.05,0.25392,0.0002,16.13596]
[1778450587273,32.35,80899.33,0.05,0.25432,0.0002,16.1495]
[1778450588347,32.35,80894.98,0.05,0.25347,0.0002,16.1204]
[1778450588500,32.35,80894.98,0.05,0.25347,0.0002,16.1204]
[1778450589107,32.35,80881.14,0.05,0.25077,0.0002,16.02672]
[1778450589651,32.35,80881.14,0.05,0.25077,0.0002,16.02672]
[1778450590113,32.35,80871.25,0.05,0.24885,0.00019,15.95945]
[1778450590744,32.35,80871.25,0.05,0.24885,0.00019,15.95945]
[1778450590834,32.35,80871.25,0.05,0.24885,0.00019,15.95945]
[1778450591027,32.35,80871.25,0.05,0.24885,0.00019,15.95945]
[1778450591105,32.35,80871.25,0.05,0.24885,0.00019,15.95945]
[1778450591150,32.35,80871.25,0.05,0.24885,0.00019,15.95945]
[1778450591255,32.35,80871.25,0.05,0.24885,0.00019,15.95945]
[1778450591165,32.36,80859.03,0.05,0.24655,0.00019,15.87833]
[1778450591714,32.36,80859.03,0.05,0.24655,0.00019,15.87833]
[1778450591742,32.36,80859.03,0.05,0.24655,0.00019,15.87833]
[1778450591956,32.36,80859.03,0.05,0.24655,0.00019,15.87833]
[1778450592055,32.36,80859.03,0.05,0.24655,0.00019,15.87833]
[1778450592153,32.36,80859.03,0.05,0.24655,0.00019,15.87833]
[1778450592182,32.37,80833.03,0.05,0.24155,0.00019,15.69872]
[1778450592285,32.37,80833.03,0.05,0.24155,0.00019,15.69872]
[1778450592768,32.37,80833.03,0.05,0.24155,0.00019,15.69872]
[1778450593001,32.37,80833.03,0.05,0.24155,0.00019,15.69872]
[1778450593012,32.37,80833.03,0.05,0.24155,0.00019,15.69872]
[1778450593016,32.37,80833.03,0.05,0.24155,0.00019,15.69872]
[1778450593140,32.37,80825.68,0.05,0.24015,0.00019,15.64768]
[1778450595575,32.37,80828.05,0.05,0.24062,0.00019,15.66483]
[1778450595656,32.37,80828.05,0.05,0.24062,0.00019,15.66483]
[1778450595687,32.37,80828.05,0.05,0.24062,0.00019,15.66483]
[1778450595731,32.37,80828.05,0.05,0.24062,0.00019,15.66483]
[1778450596214,32.37,80814.39,0.05,0.23803,0.00019,15.56968]
[1778450596437,32.37,80814.39,0.05,0.23803,0.00019,15.56968]
[1778450597246,32.37,80814.39,0.05,0.23803,0.00019,15.56968]
[1778450597263,32.37,80814.39,0.05,0.23803,0.00019,15.56968]
[1778450597346,32.37,80811.31,0.05,0.23745,0.00019,15.54837]
[1778450597392,32.37,80811.31,0.05,0.23745,0.00019,15.54837]
[1778450597885,32.37,80811.31,0.05,0.23745,0.00019,15.54837]
[1778450597916,32.37,80811.31,0.05,0.23745,0.00019,15.54837]
[1778450598085,32.37,80811.31,0.05,0.23745,0.00019,15.54837]
[1778450598099,32.37,80811.31,0.05,0.23745,0.00019,15.54837]
[1778450598248,32.37,80811.31,0.05,0.23745,0.00019,15.54837]
[1778450598178,32.37,80811.31,0.05,0.23746,0.00019,15.54857]
[1778450598370,32.37,80811.31,0.05,0.23746,0.00019,15.54857]
[1778450598411,32.37,80811.31,0.05,0.23746,0.00019,15.54857]
[1778450599007,32.37,80811.31,0.05,0.23746,0.00019,15.54857]
[1778450599022,32.37,80811.31,0.05,0.23746,0.00019,15.54857]
[1778450599217,32.37,80861.73,0.05,0.24714,0.00019,15.89902]
[1778450599436,32.37,80861.73,0.05,0.24714,0.00019,15.89902]
[1778450599453,32.37,80861.73,0.05,0.24714,0.00019,15.89902]
[1778450599501,32.37,80861.73,0.05,0.24714,0.00019,15.89902]
[1778450599628,32.37,80861.73,0.05,0.24714,0.00019,15.89902]
[1778450600016,32.37,80861.73,0.05,0.24714,0.00019,15.89902]
[1778450600033,32.37,80861.73,0.05,0.24714,0.00019,15.89902]
[1778450600249,32.37,80879.02,0.05,0.25051,0.0002,16.0175]
[1778450600544,32.37,80879.02,0.05,0.25051,0.0002,16.0175]
[1778450600576,32.37,80879.02,0.05,0.25051,0.0002,16.0175]
[1778450600631,32.37,80879.02,0.05,0.25051,0.0002,16.0175]
[1778450600731,32.37,80879.02,0.05,0.25051,0.0002,16.0175]
[1778450601195,32.39,80880.33,0.05,0.25087,0.0002,16.03008]
[1778450601464,32.39,80880.33,0.05,0.25087,0.0002,16.03008]
[1778450601500,32.39,80880.33,0.05,0.25087,0.0002,16.03008]
[1778450601914,32.39,80880.33,0.05,0.25087,0.0002,16.03008]
[1778450602059,32.39,80880.33,0.05,0.25087,0.0002,16.03008]
[1778450602068,32.39,80880.33,0.05,0.25087,0.0002,16.03008]
[1778450602101,32.39,80880.33,0.05,0.25087,0.0002,16.03008]
[1778450602257,32.39,80880.33,0.05,0.25087,0.0002,16.03008]
[1778450602259,32.41,80910.73,0.05,0.25695,0.0002,16.23876]
[1778450602295,32.41,80910.73,0.05,0.25695,0.0002,16.23876]
[1778450602464,32.41,80910.73,0.05,0.25695,0.0002,16.23876]
[1778450602523,32.41,80910.73,0.05,0.25695,0.0002,16.23876]
[1778450602535,32.41,80910.73,0.05,0.25695,0.0002,16.23876]
[1778450602616,32.41,80910.73,0.05,0.25695,0.0002,16.23876]
[1778450602938,32.41,80910.73,0.05,0.25695,0.0002,16.23876]
[1778450602982,32.41,80910.73,0.05,0.25695,0.0002,16.23876]
[1778450603105,32.41,80910.73,0.05,0.25695,0.0002,16.23876]
[1778450603576,32.41,80911.03,0.05,0.25701,0.0002,16.2409]
[1778450603614,32.41,80911.03,0.05,0.25701,0.0002,16.2409]
[1778450603937,32.41,80911.03,0.05,0.25701,0.0002,16.2409]
[1778450603973,32.41,80911.03,0.05,0.25701,0.0002,16.2409]
[1778450604217,32.41,80906.61,0.05,0.25614,0.0002,16.21143]
[1778450605167,32.41,80906.61,0.05,0.25614,0.0002,16.21143]
[1778450605224,32.41,80915.1,0.05,0.25783,0.0002,16.26855]
[1778450607389,32.41,80920.7,0.05,0.25895,0.0002,16.30638]
[1778450607406,32.41,80920.7,0.05,0.25895,0.0002,16.30638]
[1778450607505,32.41,80920.7,0.05,0.25895,0.0002,16.30638]
[1778450611631,32.42,80923.27,0.05,0.25944,0.0002,16.31863]
[1778450611742,32.42,80923.27,0.05,0.25944,0.0002,16.31863]
[1778450611764,32.42,80923.27,0.05,0.25944,0.0002,16.31863]
[1778450612273,32.42,80930.44,0.05,0.26087,0.0002,16.36637]
[1778450613450,32.42,80934.35,0.05,0.26165,0.0002,16.39241]
[1778450613832,32.42,80934.35,0.05,0.26165,0.0002,16.39241]
[1778450614287,32.42,80932.92,0.05,0.26137,0.0002,16.38312]
[1778450614338,32.42,80932.92,0.05,0.26137,0.0002,16.38312]
[1778450614451,32.42,80932.92,0.05,0.26137,0.0002,16.38312]
[1778450614624,32.42,80932.92,0.05,0.26137,0.0002,16.38312]
[1778450615072,32.42,80932.92,0.05,0.26137,0.0002,16.38312]
[1778450615296,32.42,80939.66,0.05,0.26272,0.0002,16.42785]
[1778450615302,32.42,80939.66,0.05,0.26272,0.0002,16.42785]
[1778450615338,32.42,80939.66,0.05,0.26272,0.0002,16.42785]
[1778450615342,32.42,80939.66,0.05,0.26272,0.0002,16.42785]
[1778450615368,32.42,80939.66,0.05,0.26272,0.0002,16.42785]
[1778450615470,32.42,80959.2,0.05,0.26664,0.0002,16.55593]
[1778450616613,32.42,80959.2,0.05,0.26664,0.0002,16.55593]
[1778450616628,32.42,80959.2,0.05,0.26664,0.0002,16.55593]
[1778450616713,32.42,80965.84,0.05,0.26798,0.0002,16.59932]
[1778450617790,32.42,80965.84,0.05,0.26798,0.0002,16.59932]
[1778450617798,32.42,80965.84,0.05,0.26798,0.0002,16.59932]
[1778450617944,32.42,80965.84,0.05,0.26798,0.0002,16.59932]
[1778450617955,32.42,80965.84,0.05,0.26798,0.0002,16.59932]
[1778450617982,32.42,80965.84,0.05,0.26798,0.0002,16.59932]
[1778450618039,32.42,80965.84,0.05,0.26798,0.0002,16.59932]
[1778450618103,32.42,80958.89,0.05,0.26659,0.0002,16.55444]
[1778450618610,32.42,80958.89,0.05,0.26659,0.0002,16.55444]
[1778450618834,32.42,80958.89,0.05,0.26659,0.0002,16.55444]
[1778450618873,32.42,80958.89,0.05,0.26659,0.0002,16.55444]
[1778450619837,32.42,80957.44,0.05,0.26631,0.0002,16.54518]
[1778450620275,32.42,80948.27,0.05,0.26447,0.0002,16.48536]
[1778450620590,32.42,80948.27,0.05,0.26447,0.0002,16.48536]
[1778450620638,32.42,80948.27,0.05,0.26447,0.0002,16.48536]
[1778450620967,32.42,80954.44,0.05,0.26571,0.0002,16.52575]
[1778450621571,32.42,80954.44,0.05,0.26571,0.0002,16.52575]
[1778450621591,32.42,80954.44,0.05,0.26571,0.0002,16.52575]
[1778450622009,32.42,80954.44,0.05,0.26571,0.0002,16.52575]
[1778450622110,32.42,80961.72,0.05,0.26718,0.0002,16.57351]
[1778450622600,32.42,80961.72,0.05,0.26718,0.0002,16.57351]
[1778450622642,32.42,80961.72,0.05,0.26718,0.0002,16.57351]
[1778450622757,32.42,80961.72,0.05,0.26718,0.0002,16.57351]
[1778450622795,32.42,80961.72,0.05,0.26718,0.0002,16.57351]
[1778450622855,32.42,80961.72,0.05,0.26718,0.0002,16.57351]
[1778450622892,32.42,80961.72,0.05,0.26718,0.0002,16.57351]
[1778450623027,32.42,80961.72,0.05,0.26718,0.0002,16.57351]
[1778450623070,32.42,80961.72,0.05,0.26718,0.0002,16.57351]
[1778450623206,32.42,80961.72,0.05,0.26718,0.0002,16.57351]
[1778450623208,32.42,80964.34,0.05,0.26772,0.0002,16.59071]
[1778450623600,32.42,80964.34,0.05,0.26772,0.0002,16.59071]
[1778450623690,32.42,80964.34,0.05,0.26772,0.0002,16.59071]
[1778450623863,32.42,80964.34,0.05,0.26772,0.0002,16.59071]
[1778450623902,32.42,80964.34,0.05,0.26772,0.0002,16.59071]
[1778450624021,32.42,80964.34,0.05,0.26772,0.0002,16.59071]
[1778450624049,32.42,80964.34,0.05,0.26772,0.0002,16.59071]
[1778450624122,32.43,80983.85,0.05,0.27167,0.0002,16.71696]
[1778450624438,32.43,80983.85,0.05,0.27167,0.0002,16.71696]
[1778450624464,32.43,80983.85,0.05,0.27167,0.0002,16.71696]
[1778450625151,32.43,80983.85,0.05,0.27167,0.0002,16.71696]
[1778450625163,32.43,80983.85,0.05,0.27167,0.0002,16.71696]
[1778450625282,32.43,80995.42,0.05,0.27403,0.0002,16.79115]
[1778450625641,32.43,80995.42,0.05,0.27403,0.0002,16.79115]
[1778450625670,32.43,80995.42,0.05,0.27403,0.0002,16.79115]
[1778450625954,32.43,80995.42,0.05,0.27403,0.0002,16.79115]
[1778450625966,32.43,80995.42,0.05,0.27403,0.0002,16.79115]
[1778450626056,32.43,80995.42,0.05,0.27403,0.0002,16.79115]
[1778450626089,32.43,80995.42,0.05,0.27403,0.0002,16.79115]
[1778450626151,32.43,80995.42,0.05,0.27403,0.0002,16.79115]
[1778450626179,32.43,80995.42,0.05,0.27403,0.0002,16.79115]
[1778450626250,32.43,80996.15,0.05,0.27418,0.0002,16.79594]
[1778450627412,32.43,80990.2,0.05,0.27297,0.0002,16.75812]
[1778450627532,32.43,80990.2,0.05,0.27297,0.0002,16.75812]
[1778450627538,32.43,80990.2,0.05,0.27297,0.0002,16.75812]
[1778450628218,32.43,80990.2,0.05,0.27297,0.0002,16.75812]
[1778450628237,32.43,80990.86,0.05,0.27311,0.0002,16.76251]
[1778450628712,32.43,80990.86,0.05,0.27311,0.0002,16.76251]
[1778450628929,32.43,80990.86,0.05,0.27311,0.0002,16.76251]
[1778450629174,32.43,80992.95,0.05,0.27354,0.0002,16.77603]
[1778450629350,32.43,80992.95,0.05,0.27354,0.0002,16.77603]
[1778450629634,32.43,81001.12,0.05,0.27521,0.0002,16.82808]
[1778450632774,32.43,81001.23,0.05,0.27524,0.0002,16.82905]
[1778450634843,32.43,81007.6,0.05,0.27656,0.0002,16.86981]
[1778450635979,32.43,81007.6,0.05,0.27656,0.0002,16.86981]
[1778450636558,32.43,81005.79,0.05,0.27619,0.0002,16.85857]
[1778450636999,32.43,81005.79,0.05,0.27619,0.0002,16.85857]
[1778450637027,32.43,81005.79,0.05,0.27619,0.0002,16.85857]
[1778450637203,32.43,81004.85,0.05,0.276,0.0002,16.8527]
[1778450637528,32.43,81004.85,0.05,0.276,0.0002,16.8527]
[1778450637653,32.43,81004.85,0.05,0.276,0.0002,16.8527]
[1778450637682,32.43,81004.85,0.05,0.276,0.0002,16.8527]
[1778450638058,32.43,81004.85,0.05,0.276,0.0002,16.8527]
[1778450638178,32.43,81004.85,0.05,0.276,0.0002,16.8527]
[1778450638204,32.43,81004.85,0.05,0.276,0.0002,16.8527]
[1778450638212,32.44,80988.79,0.05,0.27273,0.0002,16.75049]
[1778450638382,32.44,80988.79,0.05,0.27273,0.0002,16.75049]
[1778450638405,32.44,80988.79,0.05,0.27273,0.0002,16.75049]
[1778450638440,32.44,80988.79,0.05,0.27273,0.0002,16.75049]
[1778450639246,32.44,80988.79,0.05,0.27273,0.0002,16.75049]
[1778450639257,32.44,80988.79,0.05,0.27273,0.0002,16.75049]
[1778450639080,32.44,80977.04,0.05,0.27035,0.0002,16.67502]
[1778450642726,32.44,80978.1,0.05,0.27057,0.0002,16.68213]
[1778450643077,32.44,80978.1,0.05,0.27057,0.0002,16.68213]
[1778450644003,32.44,80979.23,0.05,0.27081,0.0002,16.68967]
[1778450644036,32.44,80979.23,0.05,0.27081,0.0002,16.68967]
[1778450644102,32.44,80979.23,0.05,0.27081,0.0002,16.68967]
[1778450644310,32.44,80980.32,0.05,0.27104,0.0002,16.69685]
[1778450644449,32.44,80980.32,0.05,0.27104,0.0002,16.69685]
[1778450645288,32.44,80980.32,0.05,0.27104,0.0002,16.69685]
[1778450644689,32.44,80973.78,0.05,0.26971,0.0002,16.6547]
[1778450646026,32.44,80973.78,0.05,0.26971,0.0002,16.6547]
[1778450646137,32.44,80973.78,0.05,0.26971,0.0002,16.6547]
[1778450646178,32.44,80969.67,0.05,0.26889,0.0002,16.62832]
[1778450646493,32.44,80969.67,0.05,0.26889,0.0002,16.62832]
[1778450647210,32.44,80969.67,0.05,0.26889,0.0002,16.62832]
[1778450648205,32.44,80972.02,0.05,0.26937,0.0002,16.64367]
[1778450648305,32.44,80972.4,0.05,0.26945,0.0002,16.64625]
[1778450648466,32.44,80972.4,0.05,0.26945,0.0002,16.64625]
[1778450650731,32.44,80979.57,0.05,0.27091,0.0002,16.69269]
[1778450650761,32.44,80979.57,0.05,0.27091,0.0002,16.69269]
[1778450650825,32.44,80979.57,0.05,0.27091,0.0002,16.69269]
[1778450651312,32.44,80979.57,0.05,0.27091,0.0002,16.69269]
[1778450651182,32.44,80980.25,0.05,0.27105,0.0002,16.69714]
[1778450651737,32.44,80980.25,0.05,0.27105,0.0002,16.69714]
[1778450651755,32.44,80980.25,0.05,0.27105,0.0002,16.69714]
[1778450651825,32.44,80980.25,0.05,0.27105,0.0002,16.69714]
[1778450652176,32.44,80980.25,0.05,0.27105,0.0002,16.69714]
[1778450652208,32.44,80980.25,0.05,0.27105,0.0002,16.69714]
[1778450652209,32.44,80960.99,0.05,0.26716,0.0002,16.57262]
[1778450652447,32.44,80960.99,0.05,0.26716,0.0002,16.57262]
[1778450652574,32.44,80960.99,0.05,0.26716,0.0002,16.57262]
[1778450652733,32.44,80960.99,0.05,0.26716,0.0002,16.57262]
[1778450652829,32.44,80960.99,0.05,0.26716,0.0002,16.57262]
[1778450653122,32.44,80960.99,0.05,0.26716,0.0002,16.57262]
[1778450653223,32.44,80940.74,0.05,0.2631,0.0002,16.44014]
[1778450653403,32.44,80940.74,0.05,0.2631,0.0002,16.44014]
[1778450653878,32.44,80940.74,0.05,0.2631,0.0002,16.44014]
[1778450654269,32.44,80940.74,0.05,0.2631,0.0002,16.44014]
[1778450654320,32.44,80940.74,0.05,0.2631,0.0002,16.44014]
[1778450653978,32.44,80933.31,0.05,0.26162,0.0002,16.3913]
[1778450654439,32.44,80933.31,0.05,0.26162,0.0002,16.3913]
[1778450654597,32.44,80933.31,0.05,0.26162,0.0002,16.3913]
[1778450654613,32.44,80933.31,0.05,0.26162,0.0002,16.3913]
[1778450654651,32.44,80942.85,0.05,0.26353,0.0002,16.45415]
[1778450655616,32.44,80942.85,0.05,0.26353,0.0002,16.45415]
[1778450655641,32.44,80942.85,0.05,0.26353,0.0002,16.45415]
[1778450655767,32.44,80942.85,0.05,0.26353,0.0002,16.45415]
[1778450656298,32.44,80942.85,0.05,0.26353,0.0002,16.45415]
[1778450656315,32.44,80942.85,0.05,0.26353,0.0002,16.45415]
[1778450655868,32.44,80946.94,0.05,0.26435,0.0002,16.48117]
[1778450657267,32.45,80945.36,0.05,0.26404,0.0002,16.47101]
[1778450657910,32.45,80945.36,0.05,0.26404,0.0002,16.47101]
[1778450658000,32.45,80945.36,0.05,0.26404,0.0002,16.47101]
[1778450658439,32.45,80941.69,0.05,0.26331,0.0002,16.447]
[1778450662018,32.45,80938.08,0.05,0.2626,0.0002,16.42366]
[1778450662609,32.45,80937.6,0.05,0.26251,0.0002,16.42064]
[1778450662644,32.45,80937.6,0.05,0.26251,0.0002,16.42064]
[1778450662690,32.45,80931.77,0.05,0.26135,0.0002,16.38217]
[1778450668682,32.45,80936.95,0.05,0.26241,0.0002,16.41733]
[1778450672019,32.46,80929.64,0.05,0.26092,0.0002,16.36378]
[1778450678031,32.46,80928.12,0.05,0.26063,0.0002,16.35435]
[1778450678098,32.46,80934.37,0.05,0.26189,0.0002,16.39597]
[1778450682134,32.46,80933.76,0.05,0.26177,0.0002,16.39218]
[1778450682168,32.46,80933.76,0.05,0.26177,0.0002,16.39218]
[1778450682233,32.46,80932.55,0.05,0.26154,0.0002,16.38445]
[1778450684257,32.46,80925.72,0.05,0.26019,0.0002,16.33956]
[1778450686732,32.46,80925.48,0.05,0.26015,0.0002,16.33814]
[1778450687058,32.46,80925.48,0.05,0.26015,0.0002,16.33814]
[1778450687083,32.47,80916.61,0.05,0.2584,0.0002,16.27956]
[1778450688821,32.47,80907.42,0.05,0.25659,0.0002,16.21824]
[1778450690102,32.47,80907.42,0.05,0.25659,0.0002,16.21824]
[1778450690120,32.47,80907.42,0.05,0.25659,0.0002,16.21824]
[1778450690133,32.47,80904.47,0.05,0.25601,0.0002,16.19865]
[1778450693812,32.47,80904.21,0.05,0.25597,0.0002,16.1971]
[1778450693910,32.47,80905.88,0.05,0.2563,0.0002,16.20838]
[1778450697610,32.47,80905.19,0.05,0.25617,0.0002,16.20402]
[1778450697762,32.47,80905.19,0.05,0.25617,0.0002,16.20402]
[1778450698301,32.47,80913.55,0.05,0.25782,0.0002,16.26005]
[1778450698497,32.47,80913.55,0.05,0.25782,0.0002,16.26005]
[1778450698516,32.47,80913.55,0.05,0.25782,0.0002,16.26005]
[1778450699141,32.47,80926.24,0.05,0.26034,0.0002,16.34462]
[1778450699942,32.47,80938.55,0.05,0.26279,0.0002,16.42587]
[1778450701873,32.47,80938.55,0.05,0.2628,0.0002,16.42608]
[1778450701917,32.47,80938.55,0.05,0.2628,0.0002,16.42608]
[1778450702002,32.47,80938.55,0.05,0.2628,0.0002,16.42608]
[1778450702043,32.47,80938.55,0.05,0.2628,0.0002,16.42608]
[1778450702143,32.47,80926.59,0.05,0.26043,0.0002,16.34735]
[1778450703930,32.47,80933.99,0.05,0.2619,0.0002,16.3964]
[1778450705024,32.47,80941.22,0.05,0.26335,0.0002,16.44408]
[1778450707720,32.47,80941.22,0.05,0.26335,0.0002,16.44422]
[1778450708220,32.47,80941.22,0.05,0.26335,0.0002,16.44422]
[1778450708260,32.47,80941.22,0.05,0.26335,0.0002,16.44422]
[1778450708361,32.48,80941.65,0.05,0.26344,0.0002,16.44716]
[1778450709092,32.48,80948.81,0.05,0.26488,0.0002,16.49424]
[1778450710156,32.48,80948.81,0.05,0.26488,0.0002,16.49424]
[1778450710179,32.48,80954.79,0.05,0.26608,0.0002,16.53349]
[1778450710588,32.48,80954.79,0.05,0.26608,0.0002,16.53349]
[1778450711119,32.48,80965.51,0.05,0.26824,0.0002,16.60332]
[1778450711820,32.48,80965.51,0.05,0.26824,0.0002,16.60332]
[1778450711929,32.48,80965.51,0.05,0.26824,0.0002,16.60332]
[1778450712030,32.48,80972.0,0.05,0.26956,0.0002,16.64546]
[1778450712670,32.48,80972.0,0.05,0.26956,0.0002,16.64546]
[1778450712681,32.48,80972.0,0.05,0.26956,0.0002,16.64546]
[1778450714855,32.48,80968.38,0.05,0.26883,0.0002,16.62224]
[1778450714890,32.48,80968.38,0.05,0.26883,0.0002,16.62224]
[1778450714924,32.48,80968.38,0.05,0.26883,0.0002,16.62224]
[1778450714952,32.48,80968.38,0.05,0.26883,0.0002,16.62224]
[1778450715066,32.48,80975.77,0.05,0.27033,0.0002,16.67002]
[1778450715490,32.48,80975.77,0.05,0.27033,0.0002,16.67002]
[1778450715906,32.48,80975.77,0.05,0.27033,0.0002,16.67002]
[1778450716023,32.48,80975.77,0.05,0.27033,0.0002,16.67002]
[1778450716084,32.48,80975.77,0.05,0.27033,0.0002,16.67002]
[1778450716369,32.48,80975.77,0.05,0.27033,0.0002,16.67002]
[1778450716116,32.48,80993.11,0.05,0.27385,0.0002,16.78121]
[1778450717045,32.48,80993.11,0.05,0.27385,0.0002,16.78121]
[1778450717128,32.48,81003.71,0.05,0.27601,0.0002,16.84864]
[1778450718014,32.48,81003.71,0.05,0.27601,0.0002,16.84864]
[1778450718034,32.48,81003.71,0.05,0.27601,0.0002,16.84864]
[1778450718037,32.48,80997.89,0.05,0.27483,0.0002,16.81175]
[1778450719083,32.48,80997.89,0.05,0.27483,0.0002,16.81175]
[1778450719130,32.48,80997.89,0.05,0.27483,0.0002,16.81175]
[1778450719138,32.48,80997.89,0.05,0.27483,0.0002,16.81175]
[1778450719146,32.48,80997.89,0.05,0.27483,0.0002,16.81175]
[1778450719152,32.48,80997.89,0.05,0.27483,0.0002,16.81175]
[1778450719168,32.48,80991.59,0.05,0.27355,0.0002,16.77181]
[1778450721103,32.48,80991.59,0.05,0.27355,0.0002,16.77184]
[1778450721118,32.48,80991.59,0.05,0.27355,0.0002,16.77184]
[1778450721202,32.48,80989.93,0.05,0.27322,0.0002,16.76133]
[1778450722126,32.48,80989.93,0.05,0.27322,0.0002,16.76133]
[1778450722159,32.48,80989.93,0.05,0.27322,0.0002,16.76133]
[1778450722226,32.48,80992.55,0.05,0.27375,0.0002,16.7782]
[1778450724151,32.48,80992.55,0.05,0.27376,0.0002,16.77825]
[1778450724176,32.48,80984.04,0.05,0.27203,0.0002,16.72398]
[1778450725501,32.48,80984.04,0.05,0.27203,0.0002,16.724]
[1778450727093,32.48,80983.51,0.05,0.27192,0.0002,16.72064]
[1778450727170,32.48,80983.51,0.05,0.27192,0.0002,16.72064]
[1778450727175,32.48,80983.51,0.05,0.27192,0.0002,16.72064]
[1778450727412,32.49,80992.76,0.05,0.27381,0.0002,16.77983]
[1778450728100,32.49,80992.76,0.05,0.27381,0.0002,16.77983]
[1778450728177,32.49,80992.76,0.05,0.27381,0.0002,16.77983]
[1778450728285,32.49,80992.76,0.05,0.27381,0.0002,16.77983]
[1778450728381,32.49,81022.62,0.05,0.27991,0.00021,16.96828]
[1778450728447,32.49,81022.62,0.05,0.27991,0.00021,16.96828]
[1778450728636,32.49,81022.62,0.05,0.27991,0.00021,16.96828]
[1778450728847,32.49,81022.62,0.05,0.27991,0.00021,16.96828]
[1778450728884,32.49,81022.62,0.05,0.27991,0.00021,16.96828]
[1778450729056,32.49,81022.62,0.05,0.27991,0.00021,16.96828]
[1778450729088,32.49,81022.62,0.05,0.27991,0.00021,16.96828]
[1778450729098,32.49,81022.62,0.05,0.27991,0.00021,16.96828]
[1778450729327,32.49,81038.17,0.05,0.28313,0.00021,17.06544]
[1778450729526,32.49,81038.17,0.05,0.28313,0.00021,17.06544]
[1778450730362,32.49,81033.13,0.05,0.28209,0.00021,17.03428]
[1778450730859,32.49,81033.13,0.05,0.28209,0.00021,17.03428]
[1778450731333,32.49,81026.16,0.05,0.28061,0.00021,16.98538]
[1778450732422,32.49,81026.16,0.05,0.28061,0.00021,16.98538]
[1778450732477,32.49,81026.98,0.05,0.28078,0.00021,16.99063]
[1778450733141,32.49,81026.98,0.05,0.28078,0.00021,16.99063]
[1778450734445,32.49,81021.33,0.05,0.27963,0.00021,16.95548]
[1778450734527,32.49,81021.33,0.05,0.27963,0.00021,16.95548]
[1778450738177,32.49,81027.82,0.05,0.28097,0.00021,16.99614]
[1778450738483,32.49,81027.82,0.05,0.28097,0.00021,16.99614]
[1778450738877,32.49,81027.82,0.05,0.28097,0.00021,16.99614]
[1778450738978,32.49,81027.82,0.05,0.28097,0.00021,16.99614]
[1778450739237,32.49,81027.82,0.05,0.28097,0.00021,16.99614]
[1778450739419,32.49,81019.39,0.05,0.27923,0.00021,16.9435]
[1778450740323,32.49,81035.0,0.05,0.28245,0.00021,17.04077]
[1778450741383,32.49,81028.32,0.05,0.28107,0.00021,16.99939]
[1778450743397,32.49,81036.25,0.05,0.28271,0.00021,17.04879]
[1778450744330,32.49,81042.78,0.05,0.28407,0.00021,17.08924]
[1778450745076,32.49,81042.78,0.05,0.28407,0.00021,17.08924]
[1778450745327,32.49,81047.6,0.05,0.28507,0.00021,17.11906]
[1778450745945,32.49,81047.6,0.05,0.28507,0.00021,17.11906]
[1778450746014,32.49,81047.6,0.05,0.28507,0.00021,17.11906]
[1778450746687,32.49,81051.05,0.05,0.28579,0.00021,17.14036]
[1778450747238,32.49,81050.25,0.05,0.28562,0.00021,17.13545]
[1778450747456,32.49,81050.25,0.05,0.28562,0.00021,17.13545]
[1778450747497,32.49,81050.25,0.05,0.28562,0.00021,17.13545]
[1778450748244,32.49,81040.31,0.05,0.28356,0.00021,17.0742]
[1778450748506,32.49,81040.31,0.05,0.28356,0.00021,17.0742]
[1778450748512,32.49,81040.31,0.05,0.28356,0.00021,17.0742]
[1778450749252,32.49,81032.16,0.05,0.28188,0.00021,17.0238]
[1778450754258,32.5,81034.69,0.05,0.28242,0.00021,17.03984]
[1778450754438,32.5,81022.28,0.05,0.27986,0.00021,16.96268]
[1778450757448,32.5,81014.28,0.05,0.27823,0.0002,16.91275]
[1778450759169,32.5,81013.99,0.05,0.27817,0.0002,16.911]
[1778450759325,32.5,81013.99,0.05,0.27817,0.0002,16.91107]
[1778450760334,32.5,81004.14,0.05,0.27616,0.0002,16.84911]
[1778450763184,32.5,81001.94,0.05,0.27572,0.0002,16.83544]
[1778450763266,32.5,81001.94,0.05,0.27572,0.0002,16.83544]
[1778450763414,32.5,81001.94,0.05,0.27572,0.0002,16.83544]
[1778450763367,32.5,80995.15,0.05,0.27434,0.0002,16.7925]
[1778450763550,32.5,80995.15,0.05,0.27434,0.0002,16.7925]
[1778450763627,32.5,80995.15,0.05,0.27434,0.0002,16.7925]
[1778450764361,32.5,80995.15,0.05,0.27435,0.0002,16.79253]
[1778450765368,32.5,80989.04,0.05,0.27311,0.0002,16.75367]
[1778450766526,32.5,80988.07,0.05,0.27291,0.0002,16.74755]
[1778450766553,32.5,80988.07,0.05,0.27291,0.0002,16.74755]
[1778450766674,32.5,80988.07,0.05,0.27291,0.0002,16.74755]
[1778450767382,32.5,80985.3,0.05,0.27235,0.0002,16.72985]
[1778450768389,32.5,80975.65,0.05,0.2704,0.0002,16.6681]
[1778450769715,32.5,80971.68,0.05,0.2696,0.0002,16.64261]
[1778450769728,32.5,80971.68,0.05,0.2696,0.0002,16.64261]
[1778450770431,32.5,80972.88,0.05,0.26985,0.0002,16.65043]
[1778450775438,32.5,80974.65,0.05,0.2702,0.0002,16.66177]
[1778450780473,32.5,80968.9,0.05,0.26904,0.0002,16.62475]
[1778450780474,32.5,80961.45,0.05,0.26755,0.0002,16.57663]
[1778450782805,32.51,80962.07,0.05,0.26768,0.0002,16.58084]
[1778450782818,32.51,80962.07,0.05,0.26768,0.0002,16.58084]
[1778450783398,32.51,80970.27,0.05,0.26933,0.0002,16.63391]
[1778450788474,32.51,80967.46,0.05,0.26877,0.0002,16.61597]
[1778450793503,32.51,80959.66,0.05,0.26716,0.0002,16.56022]
[1778450793966,32.51,80959.66,0.05,0.26716,0.0002,16.56022]
[1778450794004,32.51,80959.66,0.05,0.26716,0.0002,16.56022]
[1778450794157,32.51,80959.66,0.05,0.26716,0.0002,16.56022]
[1778450794165,32.51,80955.34,0.05,0.26629,0.0002,16.53214]
[1778450794670,32.51,80943.67,0.05,0.26396,0.0002,16.45597]
[1778450801392,32.51,80944.65,0.05,0.26415,0.0002,16.46234]
[1778450802128,32.51,80942.12,0.05,0.26365,0.0002,16.44576]
[1778450802199,32.51,80942.12,0.05,0.26365,0.0002,16.44576]
[1778450802241,32.51,80942.12,0.05,0.26365,0.0002,16.44576]
[1778450802335,32.51,80942.12,0.05,0.26365,0.0002,16.44576]
[1778450802385,32.51,80942.07,0.05,0.26364,0.0002,16.44543]
[1778450803474,32.51,80976.56,0.05,0.27057,0.0002,16.66945]
[1778450803655,32.51,80976.56,0.05,0.27057,0.0002,16.66945]
[1778450803911,32.51,80976.56,0.05,0.27057,0.0002,16.66945]
[1778450804337,32.51,80976.56,0.05,0.27057,0.0002,16.66945]
[1778450804437,32.51,80975.48,0.05,0.27035,0.0002,16.66237]
[1778450805807,32.51,80975.48,0.05,0.27035,0.0002,16.66237]
[1778450805906,32.51,80975.48,0.05,0.27035,0.0002,16.66237]
[1778450805945,32.51,80975.48,0.05,0.27035,0.0002,16.66237]
[1778450806467,32.51,80971.8,0.05,0.2696,0.0002,16.63865]
[1778450806572,32.51,80971.8,0.05,0.2696,0.0002,16.63865]
[1778450806758,32.51,80971.8,0.05,0.2696,0.0002,16.63865]
[1778450806880,32.51,80971.8,0.05,0.2696,0.0002,16.63865]
[1778450806998,32.51,80971.8,0.05,0.2696,0.0002,16.63865]
[1778450807380,32.51,80971.8,0.05,0.2696,0.0002,16.63865]
[1778450807447,32.51,81014.97,0.05,0.27838,0.0002,16.91332]
[1778450808228,32.51,81014.97,0.05,0.27838,0.0002,16.91332]
[1778450808356,32.53,81025.02,0.05,0.28057,0.00021,16.97981]
[1778450808791,32.53,81025.02,0.05,0.28057,0.00021,16.97981]
[1778450808880,32.53,81025.02,0.05,0.28057,0.00021,16.97981]
[1778450809230,32.53,81023.29,0.05,0.28022,0.00021,16.96904]
[1778450809794,32.53,81023.29,0.05,0.28022,0.00021,16.96904]
[1778450809798,32.53,81023.29,0.05,0.28022,0.00021,16.96904]
[1778450810034,32.53,81023.29,0.05,0.28022,0.00021,16.96904]
[1778450810036,32.53,81023.29,0.05,0.28022,0.00021,16.96904]
[1778450810147,32.53,81023.29,0.05,0.28022,0.00021,16.96904]
[1778450810508,32.53,81023.29,0.05,0.28022,0.00021,16.96904]
[1778450810280,32.53,81025.86,0.05,0.28074,0.00021,16.98506]
[1778450810673,32.53,81025.86,0.05,0.28074,0.00021,16.98506]
[1778450811075,32.53,81025.86,0.05,0.28074,0.00021,16.98506]
[1778450811175,32.53,81051.94,0.05,0.28614,0.00021,17.1463]
[1778450812046,32.53,81051.94,0.05,0.28614,0.00021,17.1463]
[1778450812146,32.53,81051.1,0.05,0.28597,0.00021,17.14116]
[1778450812737,32.53,81051.1,0.05,0.28597,0.00021,17.14116]
[1778450812925,32.53,81051.1,0.05,0.28597,0.00021,17.14116]
[1778450813461,32.53,81044.96,0.05,0.28469,0.00021,17.10352]
[1778450813795,32.53,81044.96,0.05,0.28469,0.00021,17.10352]
[1778450814285,32.53,81044.96,0.05,0.28469,0.00021,17.10352]
[1778450814291,32.53,81044.96,0.05,0.28469,0.00021,17.10352]
[1778450814386,32.53,81046.09,0.05,0.28493,0.00021,17.11047]
[1778450815377,32.53,81046.09,0.05,0.28493,0.00021,17.11047]
[1778450815680,32.53,81045.48,0.05,0.2848,0.00021,17.10669]
[1778450816071,32.53,81045.48,0.05,0.2848,0.00021,17.10669]
[1778450816182,32.53,81045.48,0.05,0.2848,0.00021,17.10669]
[1778450816451,32.53,81045.48,0.05,0.2848,0.00021,17.10669]
[1778450816487,32.53,81069.15,0.05,0.28972,0.00021,17.251]
[1778450816726,32.53,81069.15,0.05,0.28972,0.00021,17.251]
[1778450817455,32.53,81069.15,0.05,0.28972,0.00021,17.251]
[1778450817393,32.53,81092.63,0.05,0.29464,0.00021,17.39165]
[1778450818189,32.53,81092.63,0.05,0.29464,0.00021,17.39165]
[1778450818225,32.53,81092.63,0.05,0.29464,0.00021,17.39165]
[1778450818329,32.53,81092.63,0.05,0.29464,0.00021,17.39165]
[1778450818435,32.53,81091.9,0.05,0.29448,0.00021,17.38726]
[1778450818537,32.53,81091.9,0.05,0.29448,0.00021,17.38726]
[1778450818600,32.53,81091.9,0.05,0.29448,0.00021,17.38726]
[1778450818736,32.53,81091.9,0.05,0.29448,0.00021,17.38726]
[1778450818822,32.53,81091.9,0.05,0.29448,0.00021,17.38726]
[1778450818859,32.53,81091.9,0.05,0.29448,0.00021,17.38726]
[1778450819020,32.53,81091.9,0.05,0.29448,0.00021,17.38726]
[1778450819035,32.53,81091.9,0.05,0.29448,0.00021,17.38726]
[1778450819182,32.53,81091.9,0.05,0.29448,0.00021,17.38726]
[1778450819247,32.53,81091.9,0.05,0.29448,0.00021,17.38726]
[1778450819330,32.53,81103.87,0.05,0.29701,0.00021,17.45807]
[1778450819954,32.53,81103.87,0.05,0.29701,0.00021,17.45807]
[1778450820019,32.53,81103.87,0.05,0.29701,0.00021,17.45807]
[1778450820179,32.53,81103.87,0.05,0.29701,0.00021,17.45807]
[1778450820214,32.53,81103.87,0.05,0.29701,0.00021,17.45807]
[1778450820310,32.53,81114.99,0.05,0.29936,0.00021,17.52335]
[1778450821510,32.53,81103.24,0.05,0.29688,0.00021,17.45444]
[1778450821591,32.53,81103.24,0.05,0.29688,0.00021,17.45444]
[1778450821660,32.53,81103.24,0.05,0.29688,0.00021,17.45444]
[1778450821736,32.53,81103.24,0.05,0.29688,0.00021,17.45444]
[1778450821906,32.53,81103.24,0.05,0.29688,0.00021,17.45444]
[1778450821973,32.53,81103.24,0.05,0.29688,0.00021,17.45444]
[1778450822410,32.53,81101.08,0.05,0.29642,0.00021,17.44174]
[1778450822623,32.53,81101.08,0.05,0.29642,0.00021,17.44174]
[1778450822650,32.53,81101.08,0.05,0.29642,0.00021,17.44174]
[1778450822735,32.53,81101.08,0.05,0.29642,0.00021,17.44174]
[1778450822740,32.53,81101.08,0.05,0.29642,0.00021,17.44174]
[1778450823344,32.53,81101.08,0.05,0.29642,0.00021,17.44174]
[1778450823513,32.53,81108.38,0.05,0.29797,0.00021,17.48479]
[1778450823625,32.53,81108.38,0.05,0.29797,0.00021,17.48479]
[1778450823651,32.53,81108.38,0.05,0.29797,0.00021,17.48479]
[1778450823742,32.53,81108.38,0.05,0.29797,0.00021,17.48479]
[1778450824137,32.53,81108.38,0.05,0.29797,0.00021,17.48479]
[1778450824336,32.53,81108.38,0.05,0.29797,0.00021,17.48479]
[1778450824354,32.53,81108.38,0.05,0.29797,0.00021,17.48479]
[1778450824410,32.53,81108.38,0.05,0.29797,0.00021,17.48479]
[1778450824438,32.53,81108.38,0.05,0.29797,0.00021,17.48479]
[1778450824437,32.53,81099.33,0.05,0.29606,0.00021,17.43152]
[1778450824615,32.53,81099.33,0.05,0.29606,0.00021,17.43152]
[1778450824648,32.53,81099.33,0.05,0.29606,0.00021,17.43152]
[1778450824781,32.53,81099.33,0.05,0.29606,0.00021,17.43152]
[1778450824833,32.53,81099.33,0.05,0.29606,0.00021,17.43152]
[1778450824859,32.53,81099.33,0.05,0.29606,0.00021,17.43152]
[1778450825022,32.53,81099.33,0.05,0.29606,0.00021,17.43152]
[1778450825053,32.53,81099.33,0.05,0.29606,0.00021,17.43152]
[1778450825169,32.53,81099.33,0.05,0.29606,0.00021,17.43152]
[1778450825268,32.53,81110.22,0.05,0.29836,0.00021,17.49562]
[1778450825924,32.53,81110.22,0.05,0.29836,0.00021,17.49562]
[1778450826106,32.53,81110.22,0.05,0.29836,0.00021,17.49562]
[1778450826163,32.53,81110.22,0.05,0.29836,0.00021,17.49562]
[1778450826352,32.53,81110.22,0.05,0.29836,0.00021,17.49562]
[1778450826405,32.53,81110.22,0.05,0.29836,0.00021,17.49562]
[1778450826545,32.53,81113.4,0.05,0.29903,0.00021,17.51421]
[1778450826654,32.53,81113.4,0.05,0.29903,0.00021,17.51421]
[1778450826751,32.53,81113.4,0.05,0.29903,0.00021,17.51421]
[1778450826802,32.53,81113.4,0.05,0.29903,0.00021,17.51421]
[1778450826898,32.53,81113.4,0.05,0.29903,0.00021,17.51421]
[1778450826945,32.53,81113.4,0.05,0.29903,0.00021,17.51421]
[1778450826986,32.53,81113.4,0.05,0.29903,0.00021,17.51421]
[1778450827531,32.53,81113.4,0.05,0.29903,0.00021,17.51421]
[1778450827042,32.53,81137.77,0.05,0.3042,0.00021,17.6552]
[1778450827689,32.53,81137.77,0.05,0.3042,0.00021,17.6552]
[1778450828564,32.53,81137.91,0.05,0.30424,0.00021,17.65617]
[1778450828778,32.53,81137.91,0.05,0.30424,0.00021,17.65617]
[1778450829362,32.53,81137.91,0.05,0.30424,0.00021,17.65617]
[1778450829489,32.53,81137.91,0.05,0.30424,0.00021,17.65617]
[1778450829514,32.53,81147.83,0.05,0.30636,0.00021,17.71282]
[1778450829785,32.53,81147.83,0.05,0.30636,0.00021,17.71282]
[1778450830044,32.53,81147.83,0.05,0.30636,0.00021,17.71282]
[1778450830135,32.53,81147.83,0.05,0.30636,0.00021,17.71282]
[1778450830335,32.53,81147.83,0.05,0.30636,0.00021,17.71282]
[1778450830562,32.53,81174.56,0.05,0.3121,0.00022,17.86289]
[1778450830776,32.53,81174.56,0.05,0.3121,0.00022,17.86289]
[1778450831363,32.53,81174.56,0.05,0.3121,0.00022,17.86289]
[1778450831430,32.53,81203.76,0.05,0.31842,0.00022,18.02287]
[1778450831889,32.53,81203.76,0.05,0.31842,0.00022,18.02287]
[1778450832011,32.53,81203.76,0.05,0.31842,0.00022,18.02287]
[1778450832421,32.53,81209.7,0.05,0.31971,0.00022,18.05495]
[1778450832639,32.53,81209.7,0.05,0.31971,0.00022,18.05495]
[1778450832675,32.53,81209.7,0.05,0.31971,0.00022,18.05495]
[1778450832689,32.53,81209.7,0.05,0.31971,0.00022,18.05495]
[1778450832748,32.53,81209.7,0.05,0.31971,0.00022,18.05495]
[1778450832917,32.53,81209.7,0.05,0.31971,0.00022,18.05495]
[1778450833019,32.53,81209.7,0.05,0.31971,0.00022,18.05495]
[1778450833022,32.53,81209.7,0.05,0.31971,0.00022,18.05495]
[1778450833120,32.53,81209.7,0.05,0.31971,0.00022,18.05495]
[1778450833129,32.53,81209.7,0.05,0.31971,0.00022,18.05495]
[1778450833244,32.53,81209.7,0.05,0.31971,0.00022,18.05495]
[1778450833278,32.53,81209.7,0.05,0.31971,0.00022,18.05495]
[1778450833362,32.53,81209.7,0.05,0.31971,0.00022,18.05495]
[1778450833504,32.53,81209.7,0.05,0.31971,0.00022,18.05495]
[1778450833531,32.53,81209.85,0.05,0.31975,0.00022,18.05576]
[1778450833610,32.53,81209.85,0.05,0.31975,0.00022,18.05576]
[1778450833669,32.53,81209.85,0.05,0.31975,0.00022,18.05576]
[1778450834171,32.53,81209.85,0.05,0.31975,0.00022,18.05576]
[1778450834237,32.53,81209.85,0.05,0.31975,0.00022,18.05576]
[1778450834341,32.53,81205.07,0.05,0.31868,0.00022,18.02941]
[1778450835383,32.53,81205.07,0.05,0.31868,0.00022,18.02941]
[1778450835417,32.53,81219.98,0.05,0.32193,0.00022,18.10926]
[1778450835990,32.53,81219.98,0.05,0.32193,0.00022,18.10926]
[1778450836091,32.53,81229.81,0.05,0.32407,0.00022,18.16128]
[1778450836862,32.53,81229.81,0.05,0.32407,0.00022,18.16128]
[1778450837530,32.53,81229.81,0.05,0.32407,0.00022,18.16128]
[1778450837417,32.53,81225.73,0.05,0.32317,0.00022,18.13939]
[1778450837681,32.53,81225.73,0.05,0.32317,0.00022,18.13939]
[1778450837753,32.53,81225.73,0.05,0.32317,0.00022,18.13939]
[1778450837850,32.53,81225.73,0.05,0.32317,0.00022,18.13939]
[1778450837972,32.53,81225.73,0.05,0.32317,0.00022,18.13939]
[1778450838039,32.53,81225.73,0.05,0.32317,0.00022,18.13939]
[1778450838086,32.53,81225.73,0.05,0.32317,0.00022,18.13939]
[1778450838243,32.53,81225.73,0.05,0.32317,0.00022,18.13939]
[1778450838282,32.53,81225.73,0.05,0.32317,0.00022,18.13939]
[1778450838480,32.53,81225.73,0.05,0.32317,0.00022,18.13939]
[1778450838516,32.53,81225.73,0.05,0.32317,0.00022,18.13939]
[1778450838343,32.53,81214.22,0.05,0.32065,0.00022,18.07817]
[1778450838660,32.53,81214.22,0.05,0.32065,0.00022,18.07817]
[1778450838696,32.53,81214.22,0.05,0.32065,0.00022,18.07817]
[1778450838774,32.53,81214.22,0.05,0.32065,0.00022,18.07817]
[1778450838863,32.53,81214.22,0.05,0.32065,0.00022,18.07817]
[1778450839326,32.53,81214.22,0.05,0.32065,0.00022,18.07817]
[1778450839499,32.53,81214.22,0.05,0.32065,0.00022,18.07817]
[1778450839549,32.53,81198.14,0.05,0.31715,0.00022,17.99135]
[1778450840211,32.53,81198.14,0.05,0.31715,0.00022,17.99135]
[1778450840517,32.52,81192.31,0.05,0.31588,0.00022,17.95949]
[1778450840556,32.52,81192.31,0.05,0.31588,0.00022,17.95949]
[1778450840590,32.52,81192.31,0.05,0.31588,0.00022,17.95949]
[1778450840957,32.52,81192.31,0.05,0.31588,0.00022,17.95949]
[1778450840972,32.52,81192.31,0.05,0.31588,0.00022,17.95949]
[1778450841450,32.52,81192.31,0.05,0.31588,0.00022,17.95949]
[1778450841629,32.52,81192.31,0.05,0.31588,0.00022,17.95949]
[1778450841472,32.51,81182.19,0.05,0.31364,0.00022,17.9026]
[1778450841648,32.51,81182.19,0.05,0.31364,0.00022,17.9026]
[1778450841735,32.51,81182.19,0.05,0.31364,0.00022,17.9026]
[1778450841794,32.51,81182.19,0.05,0.31364,0.00022,17.9026]
[1778450841808,32.51,81182.19,0.05,0.31364,0.00022,17.9026]
[1778450841896,32.51,81182.19,0.05,0.31364,0.00022,17.9026]
[1778450841926,32.51,81182.19,0.05,0.31364,0.00022,17.9026]
[1778450841996,32.51,81182.19,0.05,0.31364,0.00022,17.9026]
[1778450842024,32.51,81182.19,0.05,0.31364,0.00022,17.9026]
[1778450842138,32.51,81182.19,0.05,0.31364,0.00022,17.9026]
[1778450842198,32.51,81182.19,0.05,0.31364,0.00022,17.9026]
[1778450842369,32.51,81182.19,0.05,0.31364,0.00022,17.9026]
[1778450842439,32.51,81182.19,0.05,0.31364,0.00022,17.9026]
[1778450842468,32.51,81182.19,0.05,0.31364,0.00022,17.9026]
[1778450842524,32.51,81177.26,0.05,0.31258,0.00022,17.87533]
[1778450842580,32.51,81177.26,0.05,0.31258,0.00022,17.87533]
[1778450842611,32.51,81177.26,0.05,0.31258,0.00022,17.87533]
[1778450842677,32.51,81177.26,0.05,0.31258,0.00022,17.87533]
[1778450842733,32.51,81177.26,0.05,0.31258,0.00022,17.87533]
[1778450842815,32.51,81177.26,0.05,0.31258,0.00022,17.87533]
[1778450842847,32.51,81177.26,0.05,0.31258,0.00022,17.87533]
[1778450843016,32.51,81177.26,0.05,0.31258,0.00022,17.87533]
[1778450843048,32.51,81177.26,0.05,0.31258,0.00022,17.87533]
[1778450843220,32.51,81177.26,0.05,0.31258,0.00022,17.87533]
[1778450843246,32.51,81177.26,0.05,0.31258,0.00022,17.87533]
[1778450843430,32.51,81177.26,0.05,0.31258,0.00022,17.87533]
[1778450843458,32.51,81177.26,0.05,0.31258,0.00022,17.87533]
[1778450843530,32.52,81189.71,0.05,0.31527,0.00022,17.94398]
[1778450843916,32.52,81189.71,0.05,0.31527,0.00022,17.94398]
[1778450844310,32.52,81199.29,0.05,0.31735,0.00022,17.99635]
[1778450845191,32.52,81199.29,0.05,0.31735,0.00022,17.99635]
[1778450845399,32.52,81199.29,0.05,0.31735,0.00022,17.99635]
[1778450845432,32.52,81199.29,0.05,0.31735,0.00022,17.99635]
[1778450845500,32.5,81190.86,0.05,0.31546,0.00022,17.94887]
[1778450845601,32.5,81190.86,0.05,0.31546,0.00022,17.94887]
[1778450845626,32.5,81190.86,0.05,0.31546,0.00022,17.94887]
[1778450846159,32.5,81190.86,0.05,0.31546,0.00022,17.94887]
[1778450846171,32.5,81190.86,0.05,0.31546,0.00022,17.94887]
[1778450846185,32.5,81190.86,0.05,0.31546,0.00022,17.94887]
[1778450847061,32.5,81195.8,0.05,0.31653,0.00022,17.97586]
[1778450847145,32.5,81193.0,0.05,0.31592,0.00022,17.96047]
[1778450848162,32.5,81193.0,0.05,0.31592,0.00022,17.96047]
[1778450848193,32.5,81193.0,0.05,0.31592,0.00022,17.96047]
[1778450848203,32.5,81193.0,0.05,0.31592,0.00022,17.96047]
[1778450848263,32.49,81186.38,0.05,0.31443,0.00022,17.92288]
[1778450849191,32.49,81186.38,0.05,0.31443,0.00022,17.92288]
[1778450849257,32.49,81178.73,0.05,0.31277,0.00022,17.88044]
[1778450851289,32.49,81178.19,0.05,0.31265,0.00022,17.87745]
[1778450851313,32.49,81178.19,0.05,0.31265,0.00022,17.87745]
[1778450851414,32.49,81186.1,0.05,0.31432,0.00022,17.9156]
[1778450852010,32.49,81194.86,0.05,0.31621,0.00022,17.96361]
[1778450853990,32.49,81194.86,0.05,0.31621,0.00022,17.96359]
[1778450854003,32.49,81194.86,0.05,0.31621,0.00022,17.96359]
[1778450854222,32.49,81195.22,0.05,0.31629,0.00022,17.9655]
[1778450855242,32.49,81195.22,0.05,0.31629,0.00022,17.9655]
[1778450855293,32.49,81195.22,0.05,0.31629,0.00022,17.9655]
[1778450855453,32.49,81187.05,0.05,0.31451,0.00022,17.92062]
[1778450857421,32.49,81181.61,0.05,0.31333,0.00022,17.89055]
[1778450857443,32.49,81179.5,0.05,0.31288,0.00022,17.87883]
[1778450862472,32.49,81182.59,0.05,0.31354,0.00022,17.89581]
[1778450864320,32.49,81181.3,0.05,0.31326,0.00022,17.8886]
[1778450864380,32.49,81176.28,0.05,0.31217,0.00022,17.86076]
[1778450866570,32.49,81177.08,0.05,0.31235,0.00022,17.86521]
[1778450866605,32.49,81176.3,0.05,0.31218,0.00022,17.86088]
[1778450866936,32.49,81176.3,0.05,0.31218,0.00022,17.86088]
[1778450867104,32.49,81164.9,0.05,0.30972,0.00022,17.79715]
[1778450867650,32.49,81164.9,0.05,0.30972,0.00022,17.79715]
[1778450868244,32.49,81154.5,0.05,0.30748,0.00021,17.73851]
[1778450871893,32.49,81148.86,0.05,0.30627,0.00021,17.70646]
[1778450871972,32.49,81148.86,0.05,0.30627,0.00021,17.70646]
[1778450871990,32.49,81148.86,0.05,0.30627,0.00021,17.70646]
[1778450872225,32.49,81145.3,0.05,0.30551,0.00021,17.68617]
[1778450873360,32.49,81145.3,0.05,0.30551,0.00021,17.68617]
[1778450873441,32.49,81140.81,0.05,0.30455,0.00021,17.66048]
[1778450875247,32.49,81140.85,0.05,0.30456,0.00021,17.66071]
[1778450875867,32.49,81135.18,0.05,0.30335,0.00021,17.62807]
[1778450876165,32.49,81135.18,0.05,0.30335,0.00021,17.62807]
[1778450879574,32.49,81128.43,0.05,0.3019,0.00021,17.589]
[1778450882208,32.49,81124.15,0.05,0.30099,0.00021,17.56417]
[1778450882277,32.49,81119.34,0.05,0.29997,0.00021,17.53616]
[1778450883635,32.49,81119.34,0.05,0.29997,0.00021,17.53616]
[1778450883660,32.49,81119.34,0.05,0.29997,0.00021,17.53616]
[1778450884067,32.49,81119.34,0.05,0.29997,0.00021,17.53616]
[1778450884537,32.48,81112.62,0.05,0.29854,0.00021,17.49674]
[1778450885163,32.48,81112.62,0.05,0.29854,0.00021,17.49674]
[1778450885338,32.48,81112.62,0.05,0.29854,0.00021,17.49674]
[1778450885557,32.48,81105.07,0.05,0.29694,0.00021,17.45228]
[1778450888661,32.48,81101.7,0.05,0.29623,0.00021,17.43234]
[1778450888667,32.48,81101.7,0.05,0.29623,0.00021,17.43234]
[1778450888675,32.48,81101.7,0.05,0.29623,0.00021,17.43234]
[1778450889372,32.48,81101.7,0.05,0.29623,0.00021,17.43234]
[1778450889401,32.48,81101.7,0.05,0.29623,0.00021,17.43234]
[1778450889440,32.48,81101.7,0.05,0.29623,0.00021,17.43234]
[1778450889488,32.48,81101.7,0.05,0.29623,0.00021,17.43234]
[1778450889606,32.48,81101.7,0.05,0.29623,0.00021,17.43234]
[1778450889523,32.48,81091.96,0.05,0.29417,0.00021,17.37449]
[1778450889876,32.48,81091.96,0.05,0.29417,0.00021,17.37449]
[1778450890295,32.48,81091.96,0.05,0.29417,0.00021,17.37449]
[1778450890375,32.48,81091.96,0.05,0.29417,0.00021,17.37449]
[1778450890426,32.48,81091.96,0.05,0.29417,0.00021,17.37449]
[1778450890519,32.48,81091.96,0.05,0.29417,0.00021,17.37449]
[1778450890591,32.48,81147.92,0.05,0.30605,0.00021,17.70055]
[1778450890648,32.48,81147.92,0.05,0.30605,0.00021,17.70055]
[1778450891343,32.48,81147.92,0.05,0.30605,0.00021,17.70055]
[1778450891376,32.48,81165.47,0.05,0.30982,0.00022,17.79983]
[1778450892078,32.48,81165.47,0.05,0.30982,0.00022,17.79983]
[1778450892279,32.49,81165.47,0.05,0.30983,0.00022,17.8]
[1778450893285,32.49,81163.16,0.05,0.30933,0.00021,17.78706]
[1778450895757,32.49,81161.94,0.05,0.30907,0.00021,17.7802]
[1778450896408,32.49,81161.94,0.05,0.30907,0.00021,17.7802]
[1778450896476,32.48,81163.93,0.05,0.30949,0.00022,17.79131]
[1778450898870,32.48,81166.36,0.05,0.31001,0.00022,17.80492]
[1778450899330,32.48,81167.74,0.05,0.31031,0.00022,17.81261]
[1778450901342,32.48,81176.94,0.05,0.31229,0.00022,17.86372]
[1778450902551,32.48,81185.42,0.05,0.31412,0.00022,17.91055]
[1778450907535,32.48,81194.34,0.05,0.31605,0.00022,17.95944]
[1778450911411,32.48,81186.52,0.05,0.3143,0.00022,17.91088]
[1778450916698,32.48,81191.92,0.05,0.31547,0.00022,17.94043]
[1778450916781,32.48,81191.92,0.05,0.31547,0.00022,17.94043]
[1778450916999,32.48,81191.92,0.05,0.31547,0.00022,17.94043]
[1778450917452,32.48,81193.51,0.05,0.31581,0.00022,17.94909]
[1778450918103,32.48,81193.51,0.05,0.31581,0.00022,17.94909]
[1778450918240,32.48,81193.51,0.05,0.31581,0.00022,17.94909]
[1778450918460,32.48,81201.22,0.05,0.31748,0.00022,17.99113]
[1778450919713,32.48,81197.95,0.05,0.31677,0.00022,17.9733]
[1778450920396,32.48,81197.95,0.05,0.31677,0.00022,17.9733]
[1778450923192,32.48,81192.0,0.05,0.31548,0.00022,17.9407]
[1778450925089,32.48,81186.94,0.05,0.31438,0.00022,17.91289]
[1778450925509,32.48,81186.14,0.05,0.31421,0.00022,17.90849]
[1778450926092,32.48,81186.14,0.05,0.31421,0.00022,17.90849]
[1778450927450,32.48,81186.93,0.05,0.31438,0.00022,17.91283]
[1778450927551,32.48,81189.92,0.05,0.31502,0.00022,17.92926]
[1778450928798,32.48,81189.92,0.05,0.31502,0.00022,17.92925]
[1778450928940,32.48,81189.92,0.05,0.31502,0.00022,17.92925]
[1778450929537,32.48,81192.92,0.05,0.31567,0.00022,17.94568]
[1778450931551,32.48,81199.42,0.05,0.31708,0.00022,17.98109]
[1778450932460,32.48,81199.42,0.05,0.31708,0.00022,17.98109]
[1778450932503,32.48,81199.42,0.05,0.31708,0.00022,17.98109]
[1778450932512,32.48,81199.42,0.05,0.31708,0.00022,17.98109]
[1778450932567,32.48,81199.42,0.05,0.31708,0.00022,17.98109]
[1778450932559,32.48,81199.39,0.05,0.31707,0.00022,17.98089]
[1778450933565,32.48,81211.29,0.05,0.31966,0.00022,18.04528]
[1778450934573,32.48,81217.99,0.05,0.32113,0.00022,18.0812]
[1778450935130,32.48,81217.99,0.05,0.32113,0.00022,18.0812]
[1778450935145,32.48,81217.99,0.05,0.32113,0.00022,18.0812]
[1778450935632,32.48,81220.25,0.05,0.32162,0.00022,18.09326]
[1778450936694,32.48,81220.25,0.05,0.32162,0.00022,18.09325]
[1778450937594,32.48,81219.37,0.05,0.32143,0.00022,18.08854]
[1778450938604,32.48,81224.99,0.05,0.32265,0.00022,18.11842]
[1778450939192,32.48,81224.99,0.05,0.32265,0.00022,18.11842]
[1778450939342,32.48,81224.99,0.05,0.32265,0.00022,18.11842]
[1778450939634,32.48,81232.48,0.05,0.32429,0.00022,18.158]
[1778450941642,32.47,81240.58,0.05,0.32606,0.00022,18.20032]
[1778450943252,32.47,81240.58,0.05,0.32606,0.00022,18.20032]
[1778450943641,32.47,81236.71,0.05,0.32521,0.00022,18.18007]
[1778450944926,32.48,81237.55,0.05,0.3254,0.00022,18.1845]
[1778450945564,32.48,81237.55,0.05,0.3254,0.00022,18.1845]
[1778450945566,32.48,81237.55,0.05,0.3254,0.00022,18.1845]
[1778450945595,32.48,81237.55,0.05,0.3254,0.00022,18.1845]
[1778450945653,32.48,81237.55,0.05,0.3254,0.00022,18.18451]
[1778450945754,32.48,81237.55,0.05,0.3254,0.00022,18.18451]
[1778450946661,32.48,81237.38,0.05,0.32536,0.00022,18.18363]
[1778450948007,32.48,81237.0,0.05,0.32528,0.00022,18.18165]
[1778450948062,32.48,81237.0,0.05,0.32528,0.00022,18.18165]
[1778450948142,32.48,81237.0,0.05,0.32528,0.00022,18.18165]
[1778450948678,32.48,81236.14,0.05,0.32509,0.00022,18.17714]
[1778450948693,32.48,81236.14,0.05,0.32509,0.00022,18.17714]
[1778450948709,32.48,81236.14,0.05,0.32509,0.00022,18.17714]
[1778450949016,32.48,81236.14,0.05,0.32509,0.00022,18.17714]
[1778450949035,32.48,81236.14,0.05,0.32509,0.00022,18.17714]
[1778450949439,32.48,81225.37,0.05,0.32273,0.00022,18.1203]
[1778450950965,32.48,81220.9,0.05,0.32175,0.00022,18.09651]
[1778450951418,32.48,81220.9,0.05,0.32175,0.00022,18.09651]
[1778450951696,32.48,81219.57,0.05,0.32146,0.00022,18.08937]
[1778450952637,32.48,81218.02,0.05,0.32112,0.00022,18.08108]
[1778450957644,32.47,81217.83,0.05,0.32108,0.00022,18.08004]
[1778450957653,32.47,81217.83,0.05,0.32108,0.00022,18.08004]
[1778450957667,32.47,81217.83,0.05,0.32108,0.00022,18.08004]
[1778450957707,32.47,81217.93,0.05,0.3211,0.00022,18.08058]
[1778450957945,32.47,81217.93,0.05,0.3211,0.00022,18.08058]
[1778450957981,32.47,81217.93,0.05,0.3211,0.00022,18.08058]
[1778450958384,32.47,81217.93,0.05,0.3211,0.00022,18.08058]
[1778450958390,32.47,81217.1,0.05,0.32092,0.00022,18.07614]
[1778450959171,32.47,81217.1,0.05,0.32092,0.00022,18.07614]
[1778450959254,32.47,81217.1,0.05,0.32092,0.00022,18.07614]
[1778450959327,32.47,81217.1,0.05,0.32092,0.00022,18.07614]
[1778450959400,32.47,81195.81,0.05,0.31628,0.00022,17.96104]
[1778450960668,32.47,81206.54,0.05,0.31861,0.00022,18.01925]
[1778450960749,32.47,81206.54,0.05,0.31861,0.00022,18.01925]
[1778450960953,32.47,81212.98,0.05,0.32002,0.00022,18.05396]
[1778450961946,32.47,81212.98,0.05,0.32002,0.00022,18.05396]
[1778450962546,32.47,81215.86,0.05,0.32064,0.00022,18.06939]
[1778450968248,32.47,81216.4,0.05,0.32076,0.00022,18.07223]
[1778450968412,32.47,81216.4,0.05,0.32076,0.00022,18.07223]
[1778450968429,32.47,81216.4,0.05,0.32076,0.00022,18.07223]
[1778450968434,32.47,81216.4,0.05,0.32076,0.00022,18.07223]
[1778450968637,32.47,81216.19,0.05,0.32071,0.00022,18.07109]
[1778450969678,32.47,81228.24,0.05,0.32335,0.00022,18.13524]
[1778450969877,32.47,81228.24,0.05,0.32335,0.00022,18.13524]
[1778450970641,32.47,81234.44,0.05,0.32471,0.00022,18.16795]
[1778450972113,32.47,81235.22,0.05,0.32482,0.00022,18.16624]
[1778450972235,32.47,81231.75,0.05,0.32406,0.00022,18.14797]
[1778450972729,32.47,81231.75,0.05,0.32406,0.00022,18.14797]
[1778450972761,32.47,81231.75,0.05,0.32406,0.00022,18.14797]
[1778450972900,32.47,81231.75,0.05,0.32406,0.00022,18.14797]
[1778450973521,32.46,81224.27,0.05,0.32236,0.00022,18.10698]
[1778450974243,32.46,81224.27,0.05,0.32236,0.00022,18.10698]
[1778450974256,32.46,81224.27,0.05,0.32236,0.00022,18.10698]
[1778450974298,32.46,81221.8,0.05,0.32182,0.00022,18.09383]
[1778450974847,32.46,81221.8,0.05,0.32182,0.00022,18.09383]
[1778450975419,32.46,81221.8,0.05,0.32182,0.00022,18.09383]
[1778450975426,32.46,81221.8,0.05,0.32182,0.00022,18.09383]
[1778450975459,32.46,81222.15,0.05,0.3219,0.00022,18.09567]
[1778450975821,32.46,81222.15,0.05,0.3219,0.00022,18.09567]
[1778450976297,32.46,81222.15,0.05,0.3219,0.00022,18.09567]
[1778450976472,32.46,81222.15,0.05,0.3219,0.00022,18.09567]
[1778450976484,32.46,81217.2,0.05,0.32081,0.00022,18.06918]
[1778450978359,32.46,81221.79,0.05,0.32181,0.00022,18.09371]
[1778450978461,32.46,81220.87,0.05,0.32161,0.00022,18.0888]
[1778450983591,32.46,81214.75,0.05,0.32027,0.00022,18.05596]
[1778450986379,32.46,81204.48,0.05,0.31803,0.00022,18.00057]
[1778450988052,32.46,81204.48,0.05,0.31804,0.00022,18.00062]
[1778450988601,32.46,81204.81,0.05,0.31811,0.00022,18.00247]
[1778450991590,32.46,81195.74,0.05,0.31614,0.00022,17.95313]
[1778450992068,32.46,81195.74,0.05,0.31614,0.00022,17.95313]
[1778450992281,32.46,81195.74,0.05,0.31614,0.00022,17.95313]
[1778450992313,32.46,81195.74,0.05,0.31614,0.00022,17.95313]
[1778450992646,32.46,81195.74,0.05,0.31614,0.00022,17.95313]
[1778450992648,32.46,81194.31,0.05,0.31583,0.00022,17.94534]
[1778450993661,32.46,81187.95,0.05,0.31445,0.00022,17.91038]
[1778450993802,32.46,81187.95,0.05,0.31445,0.00022,17.91038]
[1778450993814,32.46,81187.95,0.05,0.31445,0.00022,17.91038]
[1778450994554,32.46,81187.95,0.05,0.31445,0.00022,17.91038]
[1778450994584,32.46,81184.61,0.05,0.31372,0.00022,17.89195]
[1778450996944,32.46,81181.53,0.05,0.31306,0.00022,17.87491]
[1778450997688,32.46,81181.53,0.05,0.31306,0.00022,17.87491]
[1778451000957,32.46,81183.02,0.05,0.31338,0.00022,17.8832]
[1778451002051,32.46,81190.05,0.05,0.31491,0.00022,17.92198]
[1778451004414,32.46,81190.23,0.05,0.31494,0.00022,17.92297]
[1778451004422,32.46,81189.4,0.05,0.31476,0.00022,17.91839]
[1778451006004,32.46,81189.4,0.05,0.31476,0.00022,17.91838]
[1778451006080,32.46,81188.65,0.05,0.3146,0.00022,17.91424]
[1778451008992,32.46,81189.38,0.05,0.31476,0.00022,17.91825]
[1778451009367,32.46,81189.38,0.05,0.31476,0.00022,17.91825]
[1778451009426,32.46,81189.38,0.05,0.31476,0.00022,17.91825]
[1778451009433,32.46,81189.38,0.05,0.31476,0.00022,17.91825]
[1778451009613,32.46,81191.81,0.05,0.31528,0.00022,17.93159]
[1778451010504,32.46,81191.81,0.05,0.31528,0.00022,17.93159]
[1778451010687,32.46,81203.13,0.05,0.31775,0.00022,17.99342]
[1778451010753,32.46,81203.13,0.05,0.31775,0.00022,17.99342]
[1778451011527,32.46,81203.13,0.05,0.31775,0.00022,17.99342]
[1778451011674,32.46,81212.88,0.05,0.31988,0.00022,18.04617]
[1778451012707,32.46,81221.26,0.05,0.32171,0.00022,18.09113]
[1778451013180,32.46,81221.26,0.05,0.32171,0.00022,18.09113]
[1778451013194,32.46,81221.26,0.05,0.32171,0.00022,18.09113]
[1778451013276,32.46,81221.26,0.05,0.32171,0.00022,18.09113]
[1778451013281,32.46,81224.78,0.05,0.32248,0.00022,18.10988]
[1778451014728,32.46,81224.78,0.05,0.32248,0.00022,18.10988]
[1778451015153,32.46,81223.61,0.05,0.32223,0.00022,18.10372]
[1778451016150,32.46,81234.07,0.05,0.32452,0.00022,18.15918]
[1778451017291,32.46,81234.07,0.05,0.32452,0.00022,18.15918]
[1778451017309,32.46,81234.07,0.05,0.32452,0.00022,18.15918]
[1778451017373,32.46,81238.9,0.05,0.32559,0.00022,18.18459]
[1778451019304,32.46,81239.2,0.05,0.32565,0.00022,18.18617]
[1778451019692,32.46,81236.46,0.05,0.32505,0.00022,18.17181]
[1778451022405,32.46,81236.05,0.05,0.32496,0.00022,18.16967]
[1778451022426,32.46,81234.55,0.05,0.32463,0.00022,18.1618]
[1778451022940,32.46,81234.55,0.05,0.32463,0.00022,18.1618]
[1778451023414,32.46,81234.55,0.05,0.32463,0.00022,18.1618]
[1778451023507,32.46,81231.37,0.05,0.32394,0.00022,18.14505]
[1778451025239,32.46,81231.37,0.05,0.32394,0.00022,18.14506]
[1778451025487,32.46,81231.37,0.05,0.32394,0.00022,18.14506]
[1778451025570,32.46,81233.52,0.05,0.32441,0.00022,18.15642]
[1778451026913,32.46,81233.52,0.05,0.32441,0.00022,18.15645]
[1778451026982,32.46,81233.52,0.05,0.32441,0.00022,18.15645]
[1778451027122,32.46,81233.52,0.05,0.32441,0.00022,18.15645]
[1778451027287,32.46,81233.52,0.05,0.32441,0.00022,18.15645]
[1778451027404,32.46,81244.27,0.05,0.32677,0.00022,18.21279]
[1778451028207,32.46,81244.27,0.05,0.32677,0.00022,18.21279]
[1778451028510,32.46,81244.27,0.05,0.32677,0.00022,18.21279]
[1778451028517,32.46,81244.27,0.05,0.32677,0.00022,18.21279]
[1778451028655,32.46,81244.27,0.05,0.32677,0.00022,18.21279]
[1778451028691,32.46,81244.27,0.05,0.32677,0.00022,18.21279]
[1778451028697,32.46,81244.27,0.05,0.32677,0.00022,18.21279]
[1778451028876,32.46,81260.73,0.05,0.3304,0.00022,18.29784]
[1778451029151,32.46,81260.73,0.05,0.3304,0.00022,18.29784]
[1778451029296,32.46,81260.73,0.05,0.3304,0.00022,18.29784]
[1778451029369,32.46,81260.73,0.05,0.3304,0.00022,18.29784]
[1778451029528,32.46,81260.73,0.05,0.3304,0.00022,18.29784]
[1778451029563,32.46,81260.73,0.05,0.3304,0.00022,18.29784]
[1778451029630,32.46,81298.83,0.05,0.33887,0.00022,18.48908]
[1778451029967,32.46,81298.83,0.05,0.33887,0.00022,18.48908]
[1778451030169,32.46,81298.83,0.05,0.33887,0.00022,18.48908]
[1778451030203,32.46,81298.83,0.05,0.33887,0.00022,18.48908]
[1778451030264,32.46,81298.83,0.05,0.33887,0.00022,18.48908]
[1778451030393,32.46,81298.83,0.05,0.33887,0.00022,18.48908]
[1778451030511,32.46,81298.83,0.05,0.33887,0.00022,18.48908]
[1778451030564,32.46,81298.83,0.05,0.33887,0.00022,18.48908]
[1778451030751,32.46,81298.83,0.05,0.33887,0.00022,18.48908]
[1778451030763,32.46,81330.07,0.05,0.34586,0.00022,18.63975]
[1778451030813,32.46,81330.07,0.05,0.34586,0.00022,18.63975]
[1778451031370,32.46,81330.07,0.05,0.34586,0.00022,18.63975]
[1778451031381,32.46,81330.07,0.05,0.34586,0.00022,18.63975]
[1778451031726,32.47,81339.21,0.05,0.34791,0.00023,18.678]
[1778451031954,32.47,81339.21,0.05,0.34791,0.00023,18.678]
[1778451032011,32.47,81339.21,0.05,0.34791,0.00023,18.678]
[1778451032218,32.47,81339.21,0.05,0.34791,0.00023,18.678]
[1778451032252,32.47,81339.21,0.05,0.34791,0.00023,18.678]
[1778451032289,32.47,81339.21,0.05,0.34791,0.00023,18.678]
[1778451032546,32.47,81337.83,0.05,0.3476,0.00023,18.67154]
[1778451032984,32.47,81337.83,0.05,0.3476,0.00023,18.67154]
[1778451033065,32.47,81337.83,0.05,0.3476,0.00023,18.67154]
[1778451033071,32.47,81337.83,0.05,0.3476,0.00023,18.67154]
[1778451033304,32.47,81337.83,0.05,0.34761,0.00023,18.67181]
[1778451034373,32.47,81337.83,0.05,0.34761,0.00023,18.67181]
[1778451034696,32.47,81337.83,0.05,0.34761,0.00023,18.67181]
[1778451034755,32.47,81337.83,0.05,0.34761,0.00023,18.67181]
[1778451034715,32.47,81341.74,0.05,0.34849,0.00023,18.69013]
[1778451034861,32.47,81341.74,0.05,0.34849,0.00023,18.69013]
[1778451035381,32.47,81341.74,0.05,0.34849,0.00023,18.69013]
[1778451035414,32.47,81341.74,0.05,0.34849,0.00023,18.69013]
[1778451035449,32.47,81341.74,0.05,0.34849,0.00023,18.69013]
[1778451035720,32.47,81341.74,0.05,0.34849,0.00023,18.69013]
[1778451035720,32.47,81364.35,0.05,0.3536,0.00023,18.79411]
[1778451035932,32.47,81364.35,0.05,0.3536,0.00023,18.79411]
[1778451035964,32.47,81364.35,0.05,0.3536,0.00023,18.79411]
[1778451036148,32.47,81364.35,0.05,0.3536,0.00023,18.79411]
[1778451036158,32.47,81364.35,0.05,0.3536,0.00023,18.79411]
[1778451036319,32.47,81364.35,0.05,0.3536,0.00023,18.79411]
[1778451036337,32.47,81364.35,0.05,0.3536,0.00023,18.79411]
[1778451036348,32.47,81364.35,0.05,0.3536,0.00023,18.79411]
[1778451036750,32.48,81370.93,0.05,0.3551,0.00023,18.82397]
[1778451036939,32.48,81370.93,0.05,0.3551,0.00023,18.82397]
[1778451037676,32.48,81370.93,0.05,0.3551,0.00023,18.82397]
[1778451037778,32.48,81370.93,0.05,0.3551,0.00023,18.82397]
[1778451037331,32.48,81370.93,0.05,0.3551,0.00023,18.82396]
[1778451037931,32.48,81370.93,0.05,0.3551,0.00023,18.82396]
[1778451037962,32.48,81370.93,0.05,0.3551,0.00023,18.82396]
[1778451038292,32.48,81370.93,0.05,0.3551,0.00023,18.82396]
[1778451038360,32.48,81370.93,0.05,0.3551,0.00023,18.82396]
[1778451038516,32.48,81370.93,0.05,0.3551,0.00023,18.82396]
[1778451038773,32.48,81370.93,0.05,0.3551,0.00023,18.82396]
[1778451038617,32.48,81366.56,0.05,0.35411,0.00023,18.80431]
[1778451039438,32.48,81375.99,0.05,0.35625,0.00023,18.84667]
[1778451040701,32.48,81375.99,0.05,0.35625,0.00023,18.84667]
[1778451040714,32.48,81375.99,0.05,0.35625,0.00023,18.84667]
[1778451041745,32.48,81363.26,0.05,0.35337,0.00023,18.78947]
[1778451041935,32.48,81363.26,0.05,0.35337,0.00023,18.78947]
[1778451041958,32.48,81363.26,0.05,0.35337,0.00023,18.78947]
[1778451042038,32.48,81363.26,0.05,0.35337,0.00023,18.78947]
[1778451042404,32.48,81363.26,0.05,0.35337,0.00023,18.78947]
[1778451042691,32.48,81354.95,0.05,0.35149,0.00023,18.7516]
[1778451044684,32.48,81354.95,0.05,0.35149,0.00023,18.75154]
[1778451044757,32.48,81350.12,0.05,0.3504,0.00023,18.72929]
[1778451045225,32.48,81350.12,0.05,0.3504,0.00023,18.72929]
[1778451045234,32.48,81350.12,0.05,0.3504,0.00023,18.72929]
[1778451045685,32.48,81354.46,0.05,0.35138,0.00023,18.74924]
[1778451047996,32.48,81351.13,0.05,0.35063,0.00023,18.73396]
[1778451049151,32.48,81351.65,0.05,0.35075,0.00023,18.73635]
[1778451049293,32.48,81351.65,0.05,0.35075,0.00023,18.73635]
[1778451049435,32.48,81356.94,0.05,0.35194,0.00023,18.76065]
[1778451050530,32.48,81346.74,0.05,0.34964,0.00023,18.71367]
[1778451051401,32.48,81346.74,0.05,0.34964,0.00023,18.71367]
[1778451051409,32.48,81346.74,0.05,0.34964,0.00023,18.71367]
[1778451051411,32.48,81346.74,0.05,0.34964,0.00023,18.71367]
[1778451051417,32.48,81346.74,0.05,0.34964,0.00023,18.71367]
[1778451051760,32.48,81347.76,0.05,0.34987,0.00023,18.71838]
[1778451052065,32.48,81347.76,0.05,0.34987,0.00023,18.71838]
[1778451052836,32.48,81347.76,0.05,0.34987,0.00023,18.71838]
[1778451052849,32.48,81347.76,0.05,0.34987,0.00023,18.71838]
[1778451054002,32.48,81343.52,0.05,0.34891,0.00023,18.6987]
[1778451054229,32.48,81343.52,0.05,0.34891,0.00023,18.6987]
[1778451054236,32.48,81343.52,0.05,0.34891,0.00023,18.6987]
[1778451054411,32.48,81343.52,0.05,0.34891,0.00023,18.6987]
[1778451054463,32.48,81343.52,0.05,0.34891,0.00023,18.6987]
[1778451055742,32.48,81337.45,0.05,0.34754,0.00023,18.67036]
[1778451056294,32.48,81337.45,0.05,0.34754,0.00023,18.67036]
[1778451056471,32.48,81337.45,0.05,0.34754,0.00023,18.67036]
[1778451058600,32.48,81336.98,0.05,0.34744,0.00023,18.66819]
[1778451058644,32.48,81336.98,0.05,0.34744,0.00023,18.66819]
[1778451058869,32.48,81336.82,0.05,0.34741,0.00023,18.66751]
[1778451058899,32.48,81336.82,0.05,0.34741,0.00023,18.66751]
[1778451059111,32.48,81336.82,0.05,0.34741,0.00023,18.66751]
[1778451059128,32.48,81336.82,0.05,0.34741,0.00023,18.66751]
[1778451059138,32.48,81336.82,0.05,0.34741,0.00023,18.66751]
[1778451059491,32.48,81337.38,0.05,0.34753,0.00023,18.67014]
[1778451060223,32.48,81337.38,0.05,0.34753,0.00023,18.67014]
[1778451060288,32.48,81337.38,0.05,0.34753,0.00023,18.67014]
[1778451060380,32.48,81337.38,0.05,0.34753,0.00023,18.67014]
[1778451060412,32.48,81337.38,0.05,0.34753,0.00023,18.67014]
[1778451060558,32.48,81317.48,0.05,0.34307,0.00022,18.57572]
[1778451061112,32.48,81317.48,0.05,0.34307,0.00022,18.57572]
[1778451061121,32.48,81317.48,0.05,0.34307,0.00022,18.57572]
[1778451061270,32.48,81317.48,0.05,0.34307,0.00022,18.57572]
[1778451061354,32.48,81317.48,0.05,0.34307,0.00022,18.57572]
[1778451061407,32.48,81317.48,0.05,0.34307,0.00022,18.57572]
[1778451061426,32.48,81317.48,0.05,0.34307,0.00022,18.57572]
[1778451061504,32.48,81317.47,0.05,0.34306,0.00022,18.57566]
[1778451063696,32.48,81320.24,0.05,0.34368,0.00022,18.58895]
[1778451063703,32.48,81320.24,0.05,0.34368,0.00022,18.58895]
[1778451063756,32.48,81320.24,0.05,0.34368,0.00022,18.58895]
[1778451063825,32.48,81320.24,0.05,0.34368,0.00022,18.58895]
[1778451063797,32.48,81332.51,0.05,0.34645,0.00022,18.64742]
[1778451063885,32.48,81332.51,0.05,0.34645,0.00022,18.64742]
[1778451064580,32.48,81332.51,0.05,0.34645,0.00022,18.64742]
[1778451064645,32.48,81314.05,0.05,0.34231,0.00022,18.55938]
[1778451066156,32.48,81314.05,0.05,0.3423,0.00022,18.55935]
[1778451066164,32.48,81314.05,0.05,0.3423,0.00022,18.55935]
[1778451066318,32.48,81314.05,0.05,0.3423,0.00022,18.55935]
[1778451066525,32.48,81314.05,0.05,0.3423,0.00022,18.55935]
[1778451066541,32.48,81316.34,0.05,0.34282,0.00022,18.57041]
[1778451066976,32.48,81316.34,0.05,0.34282,0.00022,18.57041]
[1778451067770,32.48,81316.34,0.05,0.34282,0.00022,18.57041]
[1778451067818,32.48,81316.34,0.05,0.34282,0.00022,18.57041]
[1778451067547,32.48,81320.74,0.05,0.34381,0.00022,18.59154]
[1778451068584,32.48,81320.74,0.05,0.34381,0.00022,18.59154]
[1778451068670,32.48,81325.34,0.05,0.34485,0.00022,18.61367]
[1778451070002,32.48,81325.34,0.05,0.34485,0.00022,18.61367]
[1778451070019,32.48,81325.34,0.05,0.34485,0.00022,18.61367]
[1778451070646,32.48,81325.34,0.05,0.34485,0.00022,18.61367]
[1778451070747,32.48,81323.26,0.05,0.34439,0.00022,18.60393]
[1778451073656,32.48,81322.03,0.05,0.34412,0.00022,18.59814]
[1778451073716,32.48,81322.03,0.05,0.34412,0.00022,18.59814]
[1778451073793,32.49,81325.95,0.05,0.34504,0.00022,18.61768]
[1778451075604,32.5,81318.84,0.05,0.34346,0.00022,18.58409]
[1778451076112,32.5,81318.84,0.05,0.34346,0.00022,18.58409]
[1778451076842,32.5,81328.87,0.05,0.34571,0.00022,18.63194]
[1778451077922,32.5,81328.04,0.05,0.34555,0.00022,18.62853]
[1778451077941,32.5,81328.04,0.05,0.34555,0.00022,18.62853]
[1778451077945,32.5,81328.04,0.05,0.34555,0.00022,18.62853]
[1778451078874,32.5,81328.04,0.05,0.34555,0.00022,18.62853]
[1778451079084,32.51,81328.04,0.05,0.34558,0.00022,18.62905]
[1778451079122,32.51,81328.04,0.05,0.34558,0.00022,18.62905]
[1778451079631,32.51,81318.42,0.05,0.34343,0.00022,18.58331]
[1778451080644,32.51,81312.31,0.05,0.34206,0.00022,18.55396]
[1778451080924,32.51,81312.31,0.05,0.34206,0.00022,18.55396]
[1778451080952,32.51,81312.31,0.05,0.34206,0.00022,18.55396]
[1778451081500,32.51,81312.31,0.05,0.34206,0.00022,18.55396]
[1778451081505,32.51,81312.31,0.05,0.34206,0.00022,18.55396]
[1778451081510,32.51,81312.31,0.05,0.34206,0.00022,18.55396]
[1778451081646,32.51,81310.3,0.05,0.34161,0.00022,18.54429]
[1778451082113,32.51,81310.3,0.05,0.34161,0.00022,18.54429]
[1778451082126,32.51,81310.3,0.05,0.34161,0.00022,18.54429]
[1778451082573,32.51,81310.3,0.05,0.34161,0.00022,18.54429]
[1778451082626,32.51,81310.3,0.05,0.34161,0.00022,18.54429]
[1778451082652,32.51,81310.3,0.05,0.34161,0.00022,18.54429]
[1778451082811,32.51,81310.3,0.05,0.34161,0.00022,18.54429]
[1778451082851,32.51,81300.74,0.05,0.33948,0.00022,18.49781]
[1778451083662,32.51,81317.42,0.05,0.34321,0.00022,18.57865]
[1778451084077,32.51,81317.42,0.05,0.34321,0.00022,18.57865]
[1778451084593,32.51,81317.42,0.05,0.34321,0.00022,18.57865]
[1778451084672,32.51,81314.25,0.05,0.3425,0.00022,18.56344]
[1778451085062,32.51,81314.25,0.05,0.3425,0.00022,18.56344]
[1778451085067,32.51,81314.25,0.05,0.3425,0.00022,18.56344]
[1778451085802,32.51,81309.87,0.05,0.34152,0.00022,18.54233]
[1778451087493,32.51,81307.38,0.05,0.34097,0.00022,18.53034]
[1778451087552,32.51,81307.38,0.05,0.34097,0.00022,18.53034]
[1778451089209,32.51,81314.08,0.05,0.34247,0.00022,18.56283]
[1778451089360,32.51,81314.08,0.05,0.34247,0.00022,18.56283]
[1778451089406,32.51,81314.08,0.05,0.34247,0.00022,18.56283]
[1778451089449,32.51,81314.08,0.05,0.34247,0.00022,18.56283]
[1778451089553,32.51,81314.08,0.05,0.34247,0.00022,18.56283]
[1778451089640,32.51,81314.08,0.05,0.34247,0.00022,18.56283]
[1778451089876,32.51,81314.08,0.05,0.34247,0.00022,18.56283]
[1778451089732,32.51,81338.12,0.05,0.34787,0.00022,18.67688]
[1778451090040,32.51,81338.12,0.05,0.34787,0.00022,18.67688]
[1778451090201,32.51,81338.12,0.05,0.34787,0.00022,18.67688]
[1778451090243,32.51,81338.12,0.05,0.34787,0.00022,18.67688]
[1778451090342,32.51,81338.12,0.05,0.34787,0.00022,18.67688]
[1778451090595,32.51,81338.12,0.05,0.34787,0.00022,18.67688]
[1778451090710,32.51,81338.12,0.05,0.34787,0.00022,18.67693]
[1778451091048,32.51,81338.12,0.05,0.34787,0.00022,18.67693]
[1778451091067,32.51,81338.12,0.05,0.34787,0.00022,18.67693]
[1778451091318,32.51,81338.12,0.05,0.34787,0.00022,18.67693]
[1778451091323,32.51,81338.12,0.05,0.34787,0.00022,18.67693]
[1778451091363,32.51,81338.12,0.05,0.34787,0.00022,18.67693]
[1778451091477,32.51,81338.12,0.05,0.34787,0.00022,18.67693]
[1778451091716,32.51,81352.64,0.05,0.35111,0.00023,18.73896]
[1778451092830,32.51,81352.64,0.05,0.35111,0.00023,18.73896]
[1778451092855,32.51,81352.64,0.05,0.35111,0.00023,18.73896]
[1778451092722,32.52,81347.23,0.05,0.34992,0.00023,18.7147]
[1778451093532,32.52,81347.23,0.05,0.34992,0.00023,18.7147]
[1778451093729,32.52,81336.18,0.05,0.34743,0.00022,18.66329]
[1778451094136,32.52,81336.18,0.05,0.34743,0.00022,18.66329]
[1778451094173,32.52,81336.18,0.05,0.34743,0.00022,18.66329]
[1778451094380,32.52,81336.18,0.05,0.34743,0.00022,18.66329]
[1778451094482,32.52,81336.18,0.05,0.34743,0.00022,18.66329]
[1778451094576,32.52,81336.18,0.05,0.34743,0.00022,18.66329]
[1778451094613,32.52,81336.18,0.05,0.34743,0.00022,18.66329]
[1778451094737,32.53,81336.18,0.05,0.34748,0.00022,18.66418]
[1778451095306,32.53,81336.18,0.05,0.34748,0.00022,18.66418]
[1778451095323,32.53,81336.18,0.05,0.34748,0.00022,18.66418]
[1778451095330,32.53,81336.18,0.05,0.34748,0.00022,18.66418]
[1778451095743,32.54,81338.79,0.05,0.34809,0.00022,18.67695]
[1778451099326,32.55,81340.53,0.05,0.34854,0.00022,18.68608]
[1778451099447,32.55,81340.53,0.05,0.34854,0.00022,18.68608]
[1778451099461,32.55,81340.53,0.05,0.34854,0.00022,18.68608]
[1778451099876,32.55,81344.94,0.05,0.34953,0.00023,18.70659]
[1778451100746,32.55,81344.94,0.05,0.34953,0.00023,18.70659]
[1778451100757,32.55,81344.94,0.05,0.34953,0.00023,18.70659]
[1778451100765,32.55,81344.94,0.05,0.34953,0.00023,18.70659]
[1778451100783,32.55,81346.17,0.05,0.34983,0.00023,18.71266]
[1778451102330,32.55,81346.17,0.05,0.34983,0.00023,18.71271]
[1778451102796,32.56,81347.91,0.05,0.35024,0.00023,18.721]
[1778451104183,32.56,81347.18,0.05,0.35011,0.00023,18.71831]
[1778451105608,32.57,81349.7,0.05,0.3507,0.00023,18.73049]
[1778451105699,32.57,81349.7,0.05,0.3507,0.00023,18.73049]
[1778451105703,32.57,81349.7,0.05,0.3507,0.00023,18.73049]
[1778451105834,32.57,81349.54,0.05,0.35067,0.00023,18.72981]
[1778451106007,32.57,81349.54,0.05,0.35067,0.00023,18.72981]
[1778451106307,32.57,81349.54,0.05,0.35067,0.00023,18.72981]
[1778451106367,32.57,81349.54,0.05,0.35067,0.00023,18.72981]
[1778451106556,32.57,81349.54,0.05,0.35067,0.00023,18.72981]
[1778451106899,32.57,81349.54,0.05,0.35067,0.00023,18.72981]
[1778451106825,32.57,81349.88,0.05,0.35075,0.00023,18.73137]
[1778451107003,32.57,81349.88,0.05,0.35075,0.00023,18.73137]
[1778451107540,32.57,81349.88,0.05,0.35075,0.00023,18.73137]
[1778451107832,32.58,81382.26,0.05,0.35808,0.00023,18.8773]
[1778451108014,32.58,81382.26,0.05,0.35808,0.00023,18.8773]
[1778451108200,32.58,81382.26,0.05,0.35808,0.00023,18.8773]
[1778451108213,32.58,81382.26,0.05,0.35808,0.00023,18.8773]
[1778451108222,32.58,81382.26,0.05,0.35808,0.00023,18.8773]
[1778451108467,32.58,81382.26,0.05,0.35808,0.00023,18.8773]
[1778451108972,32.58,81381.03,0.05,0.35781,0.00023,18.87209]
[1778451108995,32.58,81381.03,0.05,0.35781,0.00023,18.87209]
[1778451109871,32.58,81381.03,0.05,0.35781,0.00023,18.87209]
[1778451109881,32.58,81381.03,0.05,0.35781,0.00023,18.87209]
[1778451109926,32.58,81382.9,0.05,0.35825,0.00023,18.88051]
[1778451109957,32.58,81382.9,0.05,0.35825,0.00023,18.88051]
[1778451111468,32.58,81381.45,0.05,0.35793,0.00023,18.87432]
[1778451111477,32.58,81381.45,0.05,0.35793,0.00023,18.87432]
[1778451111860,32.59,81380.72,0.05,0.35778,0.00023,18.87131]
[1778451114242,32.59,81381.01,0.05,0.35786,0.00023,18.87298]
[1778451115424,32.59,81382.1,0.05,0.35812,0.00023,18.87796]
[1778451115480,32.59,81382.1,0.05,0.35812,0.00023,18.87796]
[1778451119833,32.6,81378.64,0.05,0.35738,0.00023,18.86348]
[1778451119946,32.6,81378.64,0.05,0.35738,0.00023,18.86348]
[1778451119948,32.6,81378.64,0.05,0.35738,0.00023,18.86348]
[1778451119920,32.6,81371.71,0.05,0.35582,0.00023,18.83292]
[1778451120098,32.6,81371.71,0.05,0.35582,0.00023,18.83292]
[1778451120192,32.6,81371.71,0.05,0.35582,0.00023,18.83292]
[1778451120898,32.6,81371.71,0.05,0.35582,0.00023,18.83292]
[1778451120929,32.6,81371.25,0.05,0.35572,0.00023,18.83088]
[1778451121930,32.61,81359.41,0.05,0.35305,0.00023,18.77774]
[1778451122033,32.61,81359.41,0.05,0.35305,0.00023,18.77774]
[1778451122741,32.61,81359.41,0.05,0.35305,0.00023,18.77774]
[1778451122837,32.61,81359.41,0.05,0.35305,0.00023,18.77774]
[1778451122933,32.61,81358.8,0.05,0.35291,0.00023,18.77504]
[1778451122986,32.61,81358.8,0.05,0.35291,0.00023,18.77504]
[1778451123157,32.61,81358.8,0.05,0.35291,0.00023,18.77504]
[1778451123163,32.61,81354.69,0.05,0.35199,0.00023,18.75636]
[1778451124275,32.61,81354.69,0.05,0.35199,0.00023,18.75636]
[1778451124307,32.61,81354.69,0.05,0.35199,0.00023,18.75636]
[1778451124755,32.61,81354.69,0.05,0.35199,0.00023,18.75636]
[1778451128068,32.61,81348.97,0.05,0.35071,0.00022,18.73039]
[1778451129494,32.61,81349.02,0.05,0.35072,0.00022,18.73066]
[1778451129596,32.61,81348.46,0.05,0.3506,0.00022,18.72814]
[1778451130096,32.61,81348.46,0.05,0.3506,0.00022,18.72814]
[1778451130585,32.61,81348.54,0.05,0.35062,0.00022,18.72857]
[1778451131486,32.61,81348.54,0.05,0.35062,0.00022,18.72857]
[1778451132249,32.61,81349.17,0.05,0.35076,0.00022,18.73152]
[1778451132518,32.61,81356.24,0.05,0.35236,0.00023,18.76387]
[1778451133013,32.61,81356.24,0.05,0.35236,0.00023,18.76387]
[1778451133072,32.61,81356.24,0.05,0.35236,0.00023,18.76387]
[1778451133281,32.61,81356.24,0.05,0.35236,0.00023,18.76387]
[1778451133404,32.61,81356.24,0.05,0.35236,0.00023,18.76387]
[1778451133446,32.61,81356.24,0.05,0.35236,0.00023,18.76387]
[1778451133692,32.61,81361.04,0.05,0.35344,0.00023,18.78566]
[1778451134779,32.61,81361.04,0.05,0.35344,0.00023,18.78566]
[1778451134847,32.61,81361.04,0.05,0.35344,0.00023,18.78566]
[1778451134886,32.61,81361.04,0.05,0.35344,0.00023,18.78566]
[1778451134900,32.61,81361.04,0.05,0.35344,0.00023,18.78566]
[1778451134920,32.61,81361.04,0.05,0.35344,0.00023,18.78566]
[1778451135023,32.61,81361.04,0.05,0.35344,0.00023,18.78566]
[1778451134878,32.63,81384.18,0.05,0.35877,0.00023,18.89039]
[1778451135124,32.63,81384.18,0.05,0.35877,0.00023,18.89039]
[1778451135214,32.63,81384.18,0.05,0.35877,0.00023,18.89039]
[1778451135342,32.63,81384.18,0.05,0.35877,0.00023,18.89039]
[1778451135395,32.63,81384.18,0.05,0.35877,0.00023,18.89039]
[1778451135536,32.63,81384.18,0.05,0.35877,0.00023,18.89039]
[1778451135598,32.63,81384.18,0.05,0.35877,0.00023,18.89039]
[1778451135743,32.63,81384.18,0.05,0.35877,0.00023,18.89039]
[1778451135810,32.63,81384.18,0.05,0.35877,0.00023,18.89039]
[1778451135841,32.63,81384.18,0.05,0.35877,0.00023,18.89039]
[1778451135873,32.63,81384.18,0.05,0.35877,0.00023,18.89039]
[1778451135885,32.63,81384.18,0.05,0.35877,0.00023,18.89039]
[1778451135901,32.63,81384.18,0.05,0.35877,0.00023,18.89039]
[1778451135844,32.63,81399.57,0.05,0.36226,0.00023,18.957]
[1778451136757,32.63,81399.57,0.05,0.36226,0.00023,18.957]
[1778451136772,32.63,81399.57,0.05,0.36226,0.00023,18.957]
[1778451136931,32.63,81399.57,0.05,0.36226,0.00023,18.957]
[1778451136858,32.64,81412.26,0.05,0.36516,0.00023,19.01101]
[1778451137225,32.64,81412.26,0.05,0.36516,0.00023,19.01101]
[1778451137249,32.64,81412.26,0.05,0.36516,0.00023,19.01101]
[1778451137315,32.64,81413.93,0.05,0.36555,0.00023,19.01815]
[1778451138239,32.64,81413.93,0.05,0.36555,0.00023,19.01815]
[1778451139038,32.64,81411.25,0.05,0.36494,0.00023,19.00701]
[1778451139100,32.64,81411.25,0.05,0.36494,0.00023,19.00701]
[1778451139124,32.64,81411.25,0.05,0.36494,0.00023,19.00701]
[1778451139410,32.64,81411.25,0.05,0.36494,0.00023,19.00701]
[1778451139462,32.64,81411.25,0.05,0.36494,0.00023,19.00701]
[1778451139562,32.64,81404.31,0.05,0.36337,0.00023,18.97778]
[1778451142742,32.64,81404.28,0.05,0.36338,0.00023,18.97792]
[1778451142951,32.65,81401.21,0.05,0.3627,0.00023,18.96509]
[1778451143051,32.65,81401.21,0.05,0.3627,0.00023,18.96509]
[1778451143226,32.65,81401.21,0.05,0.3627,0.00023,18.96509]
[1778451143247,32.65,81401.21,0.05,0.3627,0.00023,18.96509]
[1778451143294,32.65,81401.21,0.05,0.3627,0.00023,18.96509]
[1778451143314,32.65,81401.21,0.05,0.3627,0.00023,18.96509]
[1778451143674,32.65,81401.21,0.05,0.3627,0.00023,18.96509]
[1778451143829,32.65,81401.21,0.05,0.3627,0.00023,18.96522]
[1778451144608,32.65,81401.21,0.05,0.3627,0.00023,18.96522]
[1778451144638,32.65,81401.21,0.05,0.3627,0.00023,18.96522]
[1778451144676,32.65,81405.85,0.05,0.36376,0.00023,18.98496]
[1778451145738,32.65,81405.85,0.05,0.36376,0.00023,18.98496]
[1778451146614,32.65,81410.91,0.05,0.36492,0.00023,19.00653]
[1778451146709,32.65,81409.3,0.05,0.36455,0.00023,18.99975]
[1778451147345,32.65,81409.3,0.05,0.36455,0.00023,18.99975]
[1778451150050,32.66,81410.01,0.05,0.36474,0.00023,19.00312]
[1778451150058,32.66,81410.01,0.05,0.36474,0.00023,19.00312]
[1778451150067,32.66,81410.01,0.05,0.36474,0.00023,19.00312]
[1778451150685,32.66,81410.01,0.05,0.36474,0.00023,19.00312]
[1778451150708,32.66,81409.38,0.05,0.36459,0.00023,19.00046]
[1778451151203,32.66,81409.38,0.05,0.36459,0.00023,19.00046]
[1778451151244,32.66,81409.38,0.05,0.36459,0.00023,19.00046]
[1778451151250,32.66,81404.32,0.05,0.36342,0.00023,18.97386]
[1778451152696,32.66,81404.32,0.05,0.36342,0.00023,18.97386]
[1778451152726,32.66,81404.32,0.05,0.36342,0.00023,18.97386]
[1778451152763,32.66,81404.32,0.05,0.36342,0.00023,18.97386]
[1778451152889,32.66,81404.32,0.05,0.36342,0.00023,18.97386]
[1778451152987,32.66,81404.32,0.05,0.36342,0.00023,18.97386]
[1778451152927,32.66,81398.64,0.05,0.36213,0.00023,18.94974]
[1778451153686,32.66,81390.57,0.05,0.36031,0.00023,18.91512]
[1778451154140,32.66,81390.57,0.05,0.36031,0.00023,18.91512]
[1778451154159,32.66,81390.57,0.05,0.36031,0.00023,18.91512]
[1778451154194,32.66,81390.57,0.05,0.36031,0.00023,18.91512]
[1778451154244,32.66,81390.57,0.05,0.36031,0.00023,18.91512]
[1778451154494,32.66,81390.57,0.05,0.36031,0.00023,18.91512]
[1778451154707,32.66,81390.57,0.05,0.36031,0.00023,18.91512]
[1778451154731,32.66,81390.57,0.05,0.36031,0.00023,18.91512]
[1778451154806,32.66,81390.57,0.05,0.36031,0.00023,18.91512]
[1778451154848,32.66,81390.57,0.05,0.36031,0.00023,18.91512]
[1778451154891,32.66,81390.57,0.05,0.36031,0.00023,18.91512]
[1778451154894,32.66,81390.57,0.05,0.36031,0.00023,18.91512]
[1778451154910,32.66,81390.57,0.05,0.36031,0.00023,18.91512]
[1778451154920,32.66,81390.57,0.05,0.36031,0.00023,18.91512]
[1778451154949,32.66,81390.57,0.05,0.36031,0.00023,18.91512]
[1778451154989,32.67,81390.23,0.05,0.36024,0.00023,18.91389]
[1778451155244,32.67,81390.23,0.05,0.36024,0.00023,18.91389]
[1778451155512,32.67,81382.88,0.05,0.35858,0.00023,18.8819]
[1778451156689,32.67,81375.1,0.05,0.35683,0.00023,18.84782]
[1778451158908,32.67,81377.73,0.05,0.35743,0.00023,18.8596]
[1778451159207,32.67,81376.58,0.05,0.35719,0.00023,18.85479]
[1778451164919,32.68,81373.74,0.05,0.35659,0.00023,18.84313]
[1778451166996,32.68,81373.63,0.05,0.35657,0.00023,18.84279]
[1778451167009,32.68,81373.63,0.05,0.35657,0.00023,18.84279]
[1778451167061,32.68,81373.63,0.05,0.35657,0.00023,18.84279]
[1778451167261,32.69,81373.65,0.05,0.35659,0.00023,18.84302]
[1778451169736,32.69,81369.98,0.05,0.35577,0.00023,18.82689]
[1778451169804,32.69,81369.98,0.05,0.35577,0.00023,18.82689]
[1778451169893,32.69,81367.58,0.05,0.35523,0.00023,18.81636]
[1778451171149,32.69,81367.58,0.05,0.35523,0.00023,18.81635]
[1778451171750,32.69,81356.02,0.05,0.35263,0.00022,18.76438]
[1778451173241,32.69,81354.51,0.05,0.35229,0.00022,18.75758]
[1778451173943,32.69,81353.58,0.05,0.35209,0.00022,18.75339]
[1778451175682,32.69,81353.39,0.05,0.35204,0.00022,18.75253]
[1778451175687,32.69,81353.39,0.05,0.35204,0.00022,18.75253]
[1778451175813,32.69,81353.39,0.05,0.35204,0.00022,18.75253]
[1778451175866,32.69,81352.61,0.05,0.35187,0.00022,18.74906]
[1778451176804,32.69,81341.87,0.05,0.34946,0.00022,18.69988]
[1778451177320,32.69,81341.87,0.05,0.34946,0.00022,18.69988]
[1778451177795,32.69,81341.87,0.05,0.34946,0.00022,18.69988]
[1778451177800,32.69,81341.87,0.05,0.34946,0.00022,18.69988]
[1778451177896,32.69,81338.93,0.05,0.3488,0.00022,18.6863]
[1778451178556,32.69,81338.93,0.05,0.3488,0.00022,18.6863]
[1778451178991,32.69,81327.45,0.05,0.34624,0.00022,18.63286]
[1778451179388,32.69,81327.45,0.05,0.34624,0.00022,18.63286]
[1778451179400,32.69,81327.45,0.05,0.34624,0.00022,18.63286]
[1778451181263,32.69,81325.56,0.05,0.34582,0.00022,18.62409]
[1778451181266,32.69,81325.56,0.05,0.34582,0.00022,18.62409]
[1778451181267,32.69,81325.56,0.05,0.34582,0.00022,18.62409]
[1778451181289,32.69,81325.56,0.05,0.34582,0.00022,18.62409]
[1778451181344,32.69,81325.56,0.05,0.34582,0.00022,18.62409]
[1778451181429,32.69,81325.56,0.05,0.34582,0.00022,18.62409]
[1778451181928,32.69,81325.56,0.05,0.34582,0.00022,18.62409]
[1778451181962,32.69,81331.13,0.05,0.34706,0.00022,18.65019]
[1778451182929,32.69,81331.13,0.05,0.34706,0.00022,18.65019]
[1778451182959,32.69,81327.57,0.05,0.34627,0.00022,18.63365]
[1778451183087,32.69,81327.57,0.05,0.34627,0.00022,18.63365]
[1778451183125,32.69,81327.57,0.05,0.34627,0.00022,18.63365]
[1778451183195,32.69,81327.57,0.05,0.34627,0.00022,18.63365]
[1778451183217,32.69,81327.57,0.05,0.34627,0.00022,18.63365]
[1778451183235,32.69,81327.57,0.05,0.34627,0.00022,18.63365]
[1778451184416,32.69,81323.69,0.05,0.34541,0.00022,18.61541]
[1778451184445,32.69,81323.69,0.05,0.34541,0.00022,18.61541]
[1778451184455,32.69,81323.69,0.05,0.34541,0.00022,18.61541]
[1778451184526,32.69,81323.69,0.05,0.34541,0.00022,18.61541]
[1778451184572,32.69,81323.69,0.05,0.34541,0.00022,18.61541]
[1778451184757,32.69,81314.65,0.05,0.34339,0.00022,18.57261]
[1778451185574,32.69,81314.65,0.05,0.34339,0.00022,18.57261]
[1778451185650,32.7,81304.13,0.05,0.34105,0.00022,18.52219]
[1778451187428,32.7,81304.35,0.05,0.3411,0.00022,18.52327]
[1778451191939,32.7,81302.35,0.05,0.34066,0.00022,18.51371]
[1778451191975,32.7,81302.35,0.05,0.34066,0.00022,18.51371]
[1778451192549,32.7,81300.4,0.05,0.34023,0.00022,18.50433]
[1778451195406,32.7,81299.9,0.05,0.34012,0.00022,18.50197]
[1778451195418,32.7,81299.9,0.05,0.34012,0.00022,18.50197]
[1778451195431,32.7,81299.9,0.05,0.34012,0.00022,18.50197]
[1778451195632,32.7,81299.9,0.05,0.34012,0.00022,18.50197]
[1778451195654,32.7,81299.9,0.05,0.34012,0.00022,18.50197]
[1778451195838,32.7,81299.13,0.05,0.33996,0.00022,18.49827]
[1778451196651,32.7,81287.93,0.05,0.33747,0.00022,18.44362]
[1778451197200,32.7,81287.93,0.05,0.33747,0.00022,18.44362]
[1778451197228,32.7,81287.93,0.05,0.33747,0.00022,18.44362]
[1778451197239,32.7,81287.93,0.05,0.33747,0.00022,18.44362]
[1778451197240,32.7,81287.93,0.05,0.33747,0.00022,18.44362]
[1778451197491,32.7,81287.93,0.05,0.33747,0.00022,18.44361]
[1778451199945,32.7,81281.05,0.05,0.33595,0.00022,18.40967]
[1778451200524,32.7,81281.05,0.05,0.33595,0.00022,18.40967]
[1778451200562,32.7,81281.05,0.05,0.33595,0.00022,18.40967]
[1778451200942,32.7,81281.63,0.05,0.33608,0.00022,18.41254]
[1778451201306,32.7,81281.63,0.05,0.33608,0.00022,18.41254]
[1778451201328,32.7,81281.63,0.05,0.33608,0.00022,18.41254]
[1778451201622,32.7,81281.63,0.05,0.33608,0.00022,18.41254]
[1778451201673,32.7,81281.63,0.05,0.33608,0.00022,18.41254]
[1778451201763,32.7,81281.63,0.05,0.33608,0.00022,18.41254]
[1778451201826,32.7,81299.04,0.05,0.33994,0.00022,18.49786]
[1778451202110,32.7,81299.04,0.05,0.33994,0.00022,18.49786]
[1778451202957,32.7,81299.04,0.05,0.33994,0.00022,18.49786]
[1778451202973,32.7,81303.25,0.05,0.34088,0.00022,18.51837]
[1778451203744,32.7,81303.25,0.05,0.34088,0.00022,18.51837]
[1778451203845,32.7,81301.77,0.05,0.34055,0.00022,18.51122]
[1778451205312,32.7,81301.77,0.05,0.34055,0.00022,18.51125]
[1778451211594,32.7,81302.68,0.05,0.34072,0.00022,18.51044]
[1778451214294,32.7,81302.34,0.05,0.34065,0.00022,18.50885]
[1778451214430,32.7,81302.34,0.05,0.34065,0.00022,18.50885]
[1778451214731,32.7,81310.03,0.05,0.34236,0.00022,18.54587]
[1778451215965,32.7,81320.55,0.05,0.34471,0.00022,18.59604]
[1778451217355,32.7,81320.05,0.05,0.3446,0.00022,18.59372]
[1778451217959,32.7,81313.17,0.05,0.34307,0.00022,18.56107]
[1778451218284,32.7,81313.17,0.05,0.34307,0.00022,18.56107]
[1778451219015,32.7,81309.89,0.05,0.34234,0.00022,18.54546]
[1778451224251,32.71,81309.09,0.05,0.34218,0.00022,18.54197]
[1778451224262,32.71,81309.09,0.05,0.34218,0.00022,18.54197]
[1778451224885,32.71,81308.26,0.05,0.342,0.00022,18.53811]
[1778451225632,32.71,81308.26,0.05,0.342,0.00022,18.53811]
[1778451225635,32.71,81308.26,0.05,0.342,0.00022,18.53811]
[1778451225694,32.71,81308.26,0.05,0.342,0.00022,18.53811]
[1778451228507,32.71,81310.19,0.05,0.34243,0.00022,18.54743]
[1778451233213,32.71,81313.23,0.05,0.34312,0.00022,18.56205]
[1778451233258,32.71,81313.23,0.05,0.34312,0.00022,18.56205]
[1778451233264,32.71,81313.23,0.05,0.34312,0.00022,18.56205]
[1778451233749,32.71,81313.23,0.05,0.34312,0.00022,18.56205]
[1778451235050,32.71,81305.12,0.05,0.34131,0.00022,18.52322]
[1778451238926,32.71,81303.08,0.05,0.34086,0.00022,18.51338]
[1778451238937,32.71,81303.08,0.05,0.34086,0.00022,18.51338]
[1778451238938,32.71,81302.56,0.05,0.34075,0.00022,18.51091]
[1778451239187,32.71,81302.56,0.05,0.34075,0.00022,18.51091]
[1778451241029,32.71,81309.75,0.05,0.34235,0.00022,18.54555]
[1778451241242,32.71,81309.75,0.05,0.34235,0.00022,18.54555]
[1778451244017,32.71,81305.82,0.05,0.34147,0.00022,18.52669]
[1778451244306,32.71,81305.82,0.05,0.34147,0.00022,18.52671]
[1778451245834,32.71,81311.76,0.05,0.3428,0.00022,18.55523]
[1778451247452,32.71,81311.51,0.05,0.34274,0.00022,18.55404]
[1778451248292,32.71,81311.51,0.05,0.34274,0.00022,18.55404]
[1778451248450,32.71,81311.51,0.05,0.34274,0.00022,18.55404]
[1778451248456,32.71,81311.51,0.05,0.34274,0.00022,18.55404]
[1778451248856,32.71,81308.32,0.05,0.34203,0.00022,18.53876]
[1778451249862,32.71,81302.74,0.05,0.34079,0.00022,18.51192]
[1778451254718,32.71,81297.89,0.05,0.33972,0.00022,18.48856]
[1778451256496,32.71,81294.62,0.05,0.339,0.00022,18.47269]
[1778451256505,32.71,81294.62,0.05,0.339,0.00022,18.47269]
[1778451256509,32.71,81294.62,0.05,0.339,0.00022,18.47269]
[1778451256910,32.71,81292.55,0.05,0.33854,0.00022,18.4626]
[1778451260038,32.72,81291.4,0.05,0.33829,0.00022,18.45706]
[1778451260093,32.72,81291.4,0.05,0.33829,0.00022,18.45709]
[1778451260941,32.72,81295.58,0.05,0.33922,0.00022,18.47752]
[1778451261309,32.72,81295.58,0.05,0.33922,0.00022,18.47752]
[1778451261982,32.72,81299.44,0.05,0.34008,0.00022,18.49628]
[1778451265204,32.72,81301.57,0.05,0.34055,0.00022,18.50665]
[1778451265472,32.72,81301.57,0.05,0.34055,0.00022,18.50665]
[1778451265974,32.72,81301.4,0.05,0.34051,0.00022,18.50583]
[1778451266981,32.72,81311.02,0.05,0.34266,0.00022,18.55216]
[1778451268075,32.72,81311.02,0.05,0.34266,0.00022,18.55216]
[1778451268099,32.72,81313.96,0.05,0.34331,0.00022,18.56623]
[1778451269079,32.72,81309.15,0.05,0.34224,0.00022,18.5433]
[1778451273523,32.72,81311.37,0.05,0.34271,0.00022,18.54879]
[1778451273538,32.72,81311.37,0.05,0.34271,0.00022,18.54879]
[1778451274030,32.72,81312.51,0.05,0.34297,0.00022,18.55428]
[1778451274101,32.72,81312.51,0.05,0.34297,0.00022,18.55428]
[1778451274292,32.72,81312.51,0.05,0.34297,0.00022,18.55428]
[1778451274359,32.72,81312.51,0.05,0.34297,0.00022,18.55428]
[1778451280074,32.72,81313.95,0.05,0.3433,0.00022,18.56141]
[1778451285769,32.73,81314.55,0.05,0.34345,0.00022,18.56449]
[1778451289527,32.73,81314.47,0.05,0.34343,0.00022,18.56423]
[1778451289590,32.73,81314.47,0.05,0.34343,0.00022,18.56423]
[1778451289663,32.73,81314.45,0.05,0.34343,0.00022,18.56418]
[1778451291194,32.73,81312.23,0.05,0.34294,0.00022,18.55364]
[1778451291250,32.73,81312.23,0.05,0.34294,0.00022,18.55364]
[1778451291277,32.73,81312.23,0.05,0.34294,0.00022,18.55364]
[1778451291284,32.73,81312.23,0.05,0.34294,0.00022,18.55364]
[1778451291287,32.73,81312.23,0.05,0.34294,0.00022,18.55364]
[1778451291604,32.73,81308.81,0.05,0.34218,0.00022,18.53734]
[1778451292179,32.73,81308.81,0.05,0.34218,0.00022,18.53734]
[1778451293014,32.73,81294.77,0.05,0.33906,0.00022,18.46944]
[1778451293554,32.73,81294.77,0.05,0.33906,0.00022,18.46944]
[1778451293564,32.73,81294.77,0.05,0.33906,0.00022,18.46944]
[1778451293723,32.73,81294.77,0.05,0.33906,0.00022,18.46944]
[1778451294149,32.73,81290.03,0.05,0.33801,0.00022,18.44629]
[1778451296067,32.73,81291.79,0.05,0.3384,0.00022,18.45489]
[1778451295843,32.73,81301.1,0.05,0.34046,0.00022,18.50013]
[1778451296289,32.73,81300.45,0.05,0.34032,0.00022,18.49699]
[1778451300306,32.73,81300.15,0.05,0.34025,0.00022,18.49555]
[1778451300351,32.73,81300.15,0.05,0.34025,0.00022,18.49555]
[1778451300811,32.73,81300.15,0.05,0.34025,0.00022,18.49555]
[1778451300827,32.73,81300.15,0.05,0.34025,0.00022,18.49555]
[1778451300903,32.73,81300.52,0.05,0.34033,0.00022,18.49734]
[1778451301920,32.73,81306.65,0.05,0.3417,0.00022,18.52693]
[1778451302898,32.73,81312.16,0.05,0.34292,0.00022,18.55332]
[1778451303288,32.73,81317.79,0.05,0.34418,0.00022,18.58015]
[1778451305600,32.73,81318.35,0.05,0.34431,0.00022,18.58283]
[1778451306407,32.73,81311.3,0.05,0.34274,0.00022,18.54935]
[1778451307562,32.73,81311.3,0.05,0.34274,0.00022,18.54935]
[1778451308571,32.73,81311.78,0.05,0.34285,0.00022,18.55166]
[1778451308607,32.73,81311.78,0.05,0.34285,0.00022,18.55166]
[1778451308707,32.73,81312.81,0.05,0.34308,0.00022,18.55659]
[1778451313528,32.73,81310.01,0.05,0.34245,0.00022,18.5432]
[1778451313542,32.73,81310.01,0.05,0.34245,0.00022,18.5432]
[1778451313609,32.73,81310.01,0.05,0.34245,0.00022,18.5432]
[1778451313621,32.73,81310.01,0.05,0.34245,0.00022,18.5432]
[1778451313831,32.73,81307.33,0.05,0.34186,0.00022,18.53036]
[1778451314620,32.73,81297.03,0.05,0.33957,0.00022,18.48063]
[1778451315421,32.73,81297.03,0.05,0.33957,0.00022,18.48063]
[1778451315727,32.73,81297.03,0.05,0.33957,0.00022,18.48063]
[1778451315755,32.73,81297.03,0.05,0.33957,0.00022,18.48063]
[1778451315825,32.73,81297.03,0.05,0.33957,0.00022,18.48063]
[1778451315881,32.73,81297.03,0.05,0.33957,0.00022,18.48063]
[1778451315910,32.73,81297.03,0.05,0.33957,0.00022,18.48063]
[1778451316132,32.73,81294.49,0.05,0.33901,0.00022,18.46833]
[1778451316861,32.73,81294.49,0.05,0.33901,0.00022,18.46833]
[1778451316962,32.73,81280.55,0.05,0.33593,0.00022,18.39991]
[1778451318364,32.73,81277.64,0.05,0.33528,0.00022,18.38549]
[1778451318387,32.73,81277.64,0.05,0.33528,0.00022,18.38549]
[1778451318396,32.73,81277.64,0.05,0.33528,0.00022,18.38549]
[1778451318402,32.73,81277.64,0.05,0.33528,0.00022,18.38549]
[1778451318421,32.73,81276.25,0.05,0.33498,0.00022,18.3786]
[1778451320204,32.73,81276.25,0.05,0.33498,0.00022,18.37861]
[1778451320261,32.73,81276.25,0.05,0.33498,0.00022,18.37861]
[1778451321138,32.73,81278.76,0.05,0.33553,0.00022,18.3911]
[1778451321396,32.73,81278.76,0.05,0.33553,0.00022,18.3911]
[1778451321404,32.73,81278.76,0.05,0.33553,0.00022,18.3911]
[1778451321406,32.73,81278.76,0.05,0.33553,0.00022,18.3911]
[1778451321422,32.73,81278.76,0.05,0.33553,0.00022,18.3911]
[1778451321735,32.73,81278.76,0.05,0.33553,0.00022,18.3911]
[1778451321738,32.73,81278.76,0.05,0.33553,0.00022,18.3911]
[1778451321746,32.73,81278.76,0.05,0.33553,0.00022,18.3911]
[1778451322138,32.73,81284.93,0.05,0.3369,0.00022,18.4216]
[1778451322177,32.73,81284.93,0.05,0.3369,0.00022,18.4216]
[1778451322294,32.73,81284.93,0.05,0.3369,0.00022,18.4216]
[1778451322337,32.73,81284.93,0.05,0.3369,0.00022,18.4216]
[1778451322831,32.73,81275.28,0.05,0.33477,0.00022,18.37385]
[1778451323424,32.73,81268.12,0.05,0.33319,0.00022,18.33811]
[1778451324774,32.73,81268.12,0.05,0.33319,0.00022,18.33811]
[1778451324778,32.73,81268.12,0.05,0.33319,0.00022,18.33811]
[1778451324810,32.73,81268.32,0.05,0.33324,0.00022,18.33917]
[1778451331097,32.73,81268.47,0.05,0.33328,0.00022,18.34019]
[1778451335867,32.74,81269.41,0.05,0.33346,0.00022,18.33974]
[1778451337069,32.74,81269.04,0.05,0.33338,0.00022,18.33796]
[1778451337128,32.74,81269.23,0.05,0.33342,0.00022,18.33893]
[1778451342484,32.74,81270.25,0.05,0.33365,0.00022,18.34408]
[1778451348166,32.74,81273.4,0.05,0.33435,0.00022,18.35985]
[1778451353270,32.74,81274.0,0.05,0.33448,0.00022,18.36288]
[1778451358358,32.74,81274.69,0.05,0.33463,0.00022,18.36634]
[1778451358379,32.74,81274.69,0.05,0.33463,0.00022,18.36634]
[1778451358725,32.74,81274.69,0.05,0.33463,0.00022,18.36634]
[1778451359814,32.74,81277.52,0.05,0.33526,0.00022,18.38041]
[1778451359925,32.74,81277.52,0.05,0.33526,0.00022,18.38041]
[1778451359976,32.74,81274.35,0.05,0.33456,0.00022,18.36467]
[1778451361659,32.74,81274.35,0.05,0.33456,0.00022,18.36468]
[1778451362184,32.74,81259.12,0.05,0.33121,0.00022,18.28819]
[1778451363018,32.74,81259.12,0.05,0.33121,0.00022,18.28819]
[1778451363103,32.74,81256.18,0.05,0.33056,0.00022,18.27333]
[1778451363736,32.74,81256.18,0.05,0.33056,0.00022,18.27333]
[1778451363810,32.74,81256.61,0.05,0.33066,0.00022,18.27552]
[1778451365283,32.74,81256.61,0.05,0.33066,0.00022,18.27556]
[1778451365994,32.74,81256.61,0.05,0.33066,0.00022,18.27556]
[1778451366004,32.74,81256.61,0.05,0.33066,0.00022,18.27556]
[1778451366947,32.74,81256.66,0.05,0.33067,0.00022,18.27583]
[1778451367185,32.74,81256.66,0.05,0.33067,0.00022,18.27587]
[1778451367587,32.74,81256.66,0.05,0.33067,0.00022,18.27587]
[1778451367772,32.74,81256.66,0.05,0.33067,0.00022,18.27587]
[1778451367874,32.74,81256.45,0.05,0.33063,0.00022,18.27481]
[1778451368461,32.74,81256.45,0.05,0.33063,0.00022,18.27481]
[1778451368513,32.74,81256.45,0.05,0.33063,0.00022,18.27481]
[1778451368698,32.74,81256.45,0.05,0.33063,0.00022,18.27484]
[1778451369889,32.74,81256.45,0.05,0.33063,0.00022,18.27484]
[1778451369987,32.74,81263.93,0.05,0.33227,0.00022,18.31269]
[1778451371362,32.74,81263.93,0.05,0.33228,0.00022,18.3127]
[1778451371481,32.74,81263.93,0.05,0.33228,0.00022,18.3127]
[1778451371504,32.74,81263.93,0.05,0.33228,0.00022,18.3127]
[1778451371506,32.74,81263.93,0.05,0.33228,0.00022,18.3127]
[1778451371551,32.74,81263.93,0.05,0.33228,0.00022,18.3127]
[1778451371777,32.74,81263.93,0.05,0.33228,0.00022,18.3127]
[1778451371855,32.74,81263.93,0.05,0.33228,0.00022,18.3127]
[1778451372157,32.74,81249.73,0.05,0.32916,0.00022,18.24067]
[1778451372481,32.74,81249.73,0.05,0.32916,0.00022,18.24067]
[1778451372958,32.74,81249.73,0.05,0.32916,0.00022,18.24067]
[1778451372969,32.74,81249.73,0.05,0.32916,0.00022,18.24067]
[1778451373153,32.74,81229.94,0.05,0.32483,0.00022,18.13839]
[1778451373301,32.74,81229.94,0.05,0.32483,0.00022,18.13839]
[1778451373329,32.74,81229.94,0.05,0.32483,0.00022,18.13839]
[1778451373950,32.74,81226.9,0.05,0.32417,0.00022,18.12251]
[1778451374714,32.74,81226.9,0.05,0.32417,0.00022,18.12251]
[1778451374770,32.74,81228.83,0.05,0.32458,0.00022,18.13253]
[1778451375202,32.74,81228.83,0.05,0.32458,0.00022,18.13253]
[1778451376590,32.74,81228.83,0.05,0.32459,0.00022,18.13258]
[1778451378122,32.74,81229.14,0.05,0.32465,0.00022,18.13424]
[1778451378135,32.74,81234.12,0.05,0.32574,0.00022,18.16023]
[1778451380040,32.74,81230.99,0.05,0.32506,0.00022,18.14395]
[1778451381857,32.74,81227.53,0.05,0.32431,0.00022,18.12592]
[1778451387838,32.74,81227.28,0.05,0.32426,0.00022,18.12473]
[1778451391866,32.74,81221.32,0.05,0.32292,0.00022,18.08813]
[1778451394598,32.74,81219.64,0.05,0.32256,0.00022,18.07936]
[1778451394619,32.74,81219.64,0.05,0.32256,0.00022,18.07936]
[1778451394886,32.74,81219.27,0.05,0.32248,0.00022,18.07745]
[1778451395394,32.74,81219.27,0.05,0.32248,0.00022,18.07745]
[1778451396468,32.74,81217.36,0.05,0.32206,0.00022,18.06724]
[1778451396902,32.74,81217.36,0.05,0.32206,0.00022,18.06724]
[1778451401899,32.74,81219.51,0.05,0.32252,0.00022,18.0785]
[1778451401994,32.74,81219.51,0.05,0.32252,0.00022,18.0785]
[1778451402000,32.74,81220.29,0.05,0.32269,0.00022,18.08259]
[1778451402770,32.74,81220.29,0.05,0.32269,0.00022,18.08259]
[1778451402788,32.74,81220.29,0.05,0.32269,0.00022,18.08259]
[1778451402947,32.74,81220.29,0.05,0.32269,0.00022,18.08256]
[1778451403439,32.74,81220.29,0.05,0.32269,0.00022,18.08256]
[1778451403465,32.74,81220.29,0.05,0.32269,0.00022,18.08256]
[1778451403955,32.74,81217.26,0.05,0.32203,0.00022,18.06655]
[1778451404283,32.74,81217.26,0.05,0.32203,0.00022,18.06655]
[1778451406389,32.74,81214.86,0.05,0.32151,0.00022,18.05382]
[1778451406430,32.74,81214.86,0.05,0.32151,0.00022,18.05382]
[1778451406942,32.74,81214.86,0.05,0.32151,0.00022,18.05382]
[1778451406983,32.74,81214.86,0.05,0.32151,0.00022,18.05382]
[1778451407019,32.74,81214.86,0.05,0.32151,0.00022,18.05382]
[1778451407069,32.74,81214.86,0.05,0.32151,0.00022,18.05382]
[1778451407215,32.74,81214.86,0.05,0.32151,0.00022,18.05382]
[1778451407222,32.74,81210.95,0.05,0.32066,0.00022,18.03308]
[1778451407266,32.74,81210.95,0.05,0.32066,0.00022,18.03308]
[1778451407372,32.74,81210.95,0.05,0.32066,0.00022,18.03308]
[1778451407411,32.74,81210.95,0.05,0.32066,0.00022,18.03308]
[1778451407892,32.74,81210.95,0.05,0.32066,0.00022,18.03308]
[1778451408085,32.74,81210.95,0.05,0.32066,0.00022,18.03308]
[1778451408160,32.74,81200.85,0.05,0.31847,0.00022,17.97913]
[1778451410444,32.74,81202.09,0.05,0.31874,0.00022,17.9857]
[1778451411503,32.74,81202.22,0.05,0.31876,0.00022,17.98638]
[1778451412103,32.74,81202.22,0.05,0.31876,0.00022,17.98638]
[1778451412149,32.74,81202.22,0.05,0.31876,0.00022,17.98638]
[1778451412223,32.74,81202.22,0.05,0.31876,0.00022,17.98638]
[1778451412127,32.74,81201.06,0.05,0.31851,0.00022,17.98014]
[1778451412886,32.74,81201.06,0.05,0.31851,0.00022,17.98014]
[1778451412918,32.74,81201.06,0.05,0.31851,0.00022,17.98014]
[1778451413229,32.74,81210.82,0.05,0.32063,0.00022,18.03227]
[1778451414214,32.74,81210.82,0.05,0.32063,0.00022,18.03227]
[1778451414259,32.74,81210.82,0.05,0.32063,0.00022,18.03227]
[1778451415038,32.74,81212.45,0.05,0.32098,0.00022,18.04089]
[1778451415276,32.74,81212.45,0.05,0.32098,0.00022,18.04089]
[1778451417811,32.74,81213.76,0.05,0.32126,0.00022,18.04774]
[1778451417997,32.74,81213.76,0.05,0.32126,0.00022,18.04774]
[1778451418098,32.74,81209.5,0.05,0.32033,0.00022,18.02507]
[1778451418720,32.74,81209.5,0.05,0.32033,0.00022,18.02507]
[1778451418737,32.74,81209.5,0.05,0.32033,0.00022,18.02507]
[1778451418738,32.74,81209.5,0.05,0.32033,0.00022,18.02507]
[1778451420926,32.74,81209.13,0.05,0.32025,0.00022,18.02304]
[1778451421033,32.74,81209.13,0.05,0.32025,0.00022,18.02304]
[1778451421070,32.74,81209.13,0.05,0.32025,0.00022,18.02304]
[1778451421128,32.74,81209.0,0.05,0.32022,0.00022,18.02233]
[1778451427129,32.74,81204.52,0.05,0.31924,0.00022,17.9981]
[1778451432090,32.74,81206.33,0.05,0.31963,0.00022,18.00776]
[1778451432159,32.74,81205.79,0.05,0.31951,0.00022,18.00488]
[1778451437194,32.74,81205.45,0.05,0.31943,0.00022,18.00297]
[1778451442231,32.74,81201.17,0.05,0.3185,0.00022,17.97999]
[1778451447266,32.73,81204.03,0.05,0.31912,0.00022,17.99512]
[1778451447476,32.73,81204.03,0.05,0.31912,0.00022,17.99512]
[1778451447746,32.73,81204.03,0.05,0.31912,0.00022,17.99512]
[1778451447762,32.73,81204.03,0.05,0.31912,0.00022,17.99512]
[1778451447814,32.73,81204.03,0.05,0.31912,0.00022,17.99512]
[1778451448274,32.73,81205.03,0.05,0.31933,0.00022,18.00047]
[1778451448345,32.73,81205.03,0.05,0.31933,0.00022,18.00047]
[1778451448367,32.73,81205.03,0.05,0.31933,0.00022,18.00047]
[1778451448810,32.73,81205.03,0.05,0.31933,0.00022,18.00047]
[1778451448839,32.73,81205.03,0.05,0.31933,0.00022,18.00047]
[1778451448858,32.73,81205.03,0.05,0.31933,0.00022,18.00047]
[1778451448916,32.73,81205.03,0.05,0.31933,0.00022,18.00047]
[1778451449281,32.73,81217.26,0.05,0.32198,0.00022,18.06541]
[1778451450957,32.73,81212.94,0.05,0.32104,0.00022,18.04251]
[1778451451180,32.73,81208.76,0.05,0.32009,0.00022,18.01481]
[1778451451305,32.73,81208.76,0.05,0.32009,0.00022,18.01481]
[1778451451405,32.73,81215.83,0.05,0.32163,0.00022,18.05237]
[1778451452437,32.73,81215.83,0.05,0.32163,0.00022,18.05237]
[1778451453952,32.73,81218.72,0.05,0.32226,0.00022,18.06761]
[1778451453959,32.73,81218.72,0.05,0.32226,0.00022,18.06761]
[1778451454103,32.73,81218.72,0.05,0.32226,0.00022,18.06761]
[1778451454105,32.73,81218.72,0.05,0.32226,0.00022,18.06761]
[1778451454223,32.73,81220.61,0.05,0.32267,0.00022,18.07754]
[1778451454467,32.73,81220.61,0.05,0.32267,0.00022,18.07754]
[1778451454502,32.73,81220.61,0.05,0.32267,0.00022,18.07754]
[1778451454563,32.73,81220.61,0.05,0.32267,0.00022,18.07754]
[1778451454750,32.73,81220.61,0.05,0.32267,0.00022,18.07754]
[1778451454832,32.73,81220.61,0.05,0.32267,0.00022,18.07754]
[1778451454948,32.73,81220.61,0.05,0.32267,0.00022,18.07754]
[1778451455029,32.73,81220.61,0.05,0.32267,0.00022,18.07754]
[1778451455233,32.73,81233.52,0.05,0.32548,0.00022,18.14508]
[1778451456014,32.73,81233.52,0.05,0.32548,0.00022,18.14508]
[1778451456105,32.73,81258.49,0.05,0.33095,0.00022,18.27336]
[1778451457029,32.73,81258.49,0.05,0.33095,0.00022,18.27336]
[1778451457048,32.73,81258.49,0.05,0.33095,0.00022,18.27336]
[1778451457159,32.73,81258.49,0.05,0.33095,0.00022,18.27336]
[1778451457240,32.73,81260.63,0.05,0.33142,0.00022,18.28415]
[1778451457919,32.73,81260.63,0.05,0.33142,0.00022,18.28415]
[1778451457981,32.73,81260.63,0.05,0.33142,0.00022,18.28415]
[1778451458014,32.73,81260.63,0.05,0.33142,0.00022,18.28415]
[1778451458160,32.73,81269.6,0.05,0.33339,0.00022,18.32925]
[1778451459042,32.73,81269.6,0.05,0.33339,0.00022,18.32925]
[1778451459124,32.73,81279.38,0.05,0.33555,0.00022,18.37799]
[1778451460653,32.73,81279.64,0.05,0.33561,0.00022,18.3793]
[1778451460680,32.73,81279.64,0.05,0.33561,0.00022,18.3793]
[1778451460725,32.73,81279.64,0.05,0.33561,0.00022,18.3793]
[1778451460883,32.73,81279.64,0.05,0.33561,0.00022,18.3793]
[1778451461043,32.73,81279.64,0.05,0.33561,0.00022,18.3793]
[1778451461117,32.73,81279.64,0.05,0.33561,0.00022,18.3793]
[1778451461162,32.73,81279.64,0.05,0.33561,0.00022,18.3793]
[1778451461233,32.73,81279.64,0.05,0.33561,0.00022,18.3793]
[1778451461260,32.73,81284.76,0.05,0.33674,0.00022,18.40459]
[1778451461322,32.73,81284.76,0.05,0.33674,0.00022,18.40459]
[1778451462055,32.73,81284.76,0.05,0.33674,0.00022,18.40459]
[1778451462078,32.73,81284.76,0.05,0.33674,0.00022,18.40459]
[1778451462176,32.73,81294.71,0.05,0.33894,0.00022,18.45334]
[1778451462887,32.73,81294.71,0.05,0.33894,0.00022,18.45334]
[1778451462900,32.73,81294.71,0.05,0.33894,0.00022,18.45334]
[1778451463088,32.73,81294.71,0.05,0.33894,0.00022,18.45334]
[1778451463234,32.73,81294.71,0.05,0.33894,0.00022,18.45334]
[1778451463244,32.73,81297.4,0.05,0.33954,0.00022,18.46637]
[1778451463523,32.73,81297.4,0.05,0.33954,0.00022,18.46637]
[1778451463529,32.73,81297.4,0.05,0.33954,0.00022,18.46637]
[1778451463810,32.73,81297.4,0.05,0.33954,0.00022,18.46637]
[1778451464013,32.73,81297.4,0.05,0.33954,0.00022,18.46637]
[1778451464286,32.73,81297.4,0.05,0.33954,0.00022,18.46637]
[1778451464313,32.73,81297.4,0.05,0.33954,0.00022,18.46637]
[1778451464259,32.73,81303.55,0.05,0.3409,0.00022,18.49613]
[1778451464480,32.73,81303.55,0.05,0.3409,0.00022,18.49613]
[1778451464661,32.73,81303.55,0.05,0.3409,0.00022,18.49613]
[1778451464810,32.73,81303.55,0.05,0.3409,0.00022,18.49613]
[1778451465239,32.73,81321.58,0.05,0.34492,0.00022,18.58217]
[1778451465904,32.73,81321.58,0.05,0.34492,0.00022,18.58217]
[1778451465930,32.73,81321.58,0.05,0.34492,0.00022,18.58217]
[1778451466089,32.73,81337.56,0.05,0.34849,0.00022,18.65687]
[1778451466869,32.73,81331.55,0.05,0.34715,0.00022,18.62893]
[1778451467798,32.73,81331.55,0.05,0.34715,0.00022,18.62893]
[1778451467869,32.73,81331.55,0.05,0.34715,0.00022,18.62893]
[1778451468067,32.73,81331.55,0.05,0.34715,0.00022,18.62893]
[1778451468910,32.73,81330.24,0.05,0.34685,0.00022,18.62278]
[1778451469011,32.73,81337.78,0.05,0.34854,0.00022,18.65781]
[1778451470300,32.73,81337.78,0.05,0.34854,0.00022,18.65781]
[1778451470942,32.73,81337.78,0.05,0.34854,0.00022,18.65775]
[1778451471299,32.73,81337.78,0.05,0.34854,0.00022,18.65775]
[1778451471312,32.73,81337.78,0.05,0.34854,0.00022,18.65775]
[1778451472145,32.73,81337.32,0.05,0.34843,0.00022,18.6556]
[1778451472246,32.73,81348.5,0.05,0.35094,0.00022,18.70699]
[1778451472501,32.73,81348.5,0.05,0.35094,0.00022,18.70699]
[1778451472560,32.73,81348.5,0.05,0.35094,0.00022,18.70699]
[1778451472570,32.73,81348.5,0.05,0.35094,0.00022,18.70699]
[1778451472853,32.73,81348.5,0.05,0.35094,0.00022,18.70699]
[1778451472929,32.73,81348.5,0.05,0.35094,0.00022,18.70699]
[1778451472942,32.73,81348.5,0.05,0.35094,0.00022,18.70699]
[1778451472972,32.73,81348.5,0.05,0.35094,0.00022,18.70699]
[1778451473058,32.73,81347.07,0.05,0.35062,0.00022,18.70045]
[1778451473473,32.73,81347.07,0.05,0.35062,0.00022,18.70045]
[1778451473483,32.73,81347.07,0.05,0.35062,0.00022,18.70045]
[1778451473500,32.73,81347.07,0.05,0.35062,0.00022,18.70045]
[1778451474162,32.73,81347.07,0.05,0.35062,0.00022,18.70045]
[1778451474262,32.73,81334.35,0.05,0.34776,0.00022,18.64167]
[1778451474916,32.73,81334.35,0.05,0.34776,0.00022,18.64167]
[1778451474922,32.73,81334.35,0.05,0.34776,0.00022,18.64167]
[1778451475011,32.73,81329.38,0.05,0.34665,0.00022,18.6185]
[1778451475480,32.73,81329.38,0.05,0.34665,0.00022,18.6185]
[1778451475489,32.73,81329.38,0.05,0.34665,0.00022,18.6185]
[1778451475597,32.73,81329.38,0.05,0.34665,0.00022,18.6185]
[1778451475733,32.73,81329.38,0.05,0.34665,0.00022,18.6185]
[1778451475817,32.73,81329.38,0.05,0.34665,0.00022,18.6185]
[1778451476032,32.73,81329.38,0.05,0.34665,0.00022,18.6185]
[1778451476138,32.73,81318.84,0.05,0.34429,0.00022,18.56883]
[1778451476415,32.73,81318.84,0.05,0.34429,0.00022,18.56883]
[1778451476795,32.73,81318.84,0.05,0.34429,0.00022,18.56883]
[1778451477057,32.73,81318.84,0.05,0.34429,0.00022,18.56883]
[1778451477249,32.73,81318.84,0.05,0.34429,0.00022,18.56883]
[1778451477278,32.73,81280.68,0.05,0.33581,0.00022,18.38388]
[1778451477537,32.73,81280.68,0.05,0.33581,0.00022,18.38388]
[1778451477610,32.73,81280.68,0.05,0.33581,0.00022,18.38388]
[1778451477861,32.73,81280.68,0.05,0.33581,0.00022,18.38388]
[1778451477890,32.73,81280.68,0.05,0.33581,0.00022,18.38388]
[1778451478004,32.73,81280.68,0.05,0.33581,0.00022,18.38388]
[1778451478051,32.73,81280.68,0.05,0.33581,0.00022,18.38388]
[1778451478193,32.73,81269.29,0.05,0.3333,0.00022,18.32713]
[1778451478665,32.73,81269.29,0.05,0.3333,0.00022,18.32713]
[1778451479217,32.73,81279.43,0.05,0.33553,0.00022,18.37764]
[1778451479897,32.73,81279.43,0.05,0.33553,0.00022,18.37764]
[1778451480360,32.73,81280.93,0.05,0.33586,0.00022,18.38505]
[1778451480853,32.73,81280.93,0.05,0.33586,0.00022,18.38505]
[1778451480896,32.73,81280.93,0.05,0.33586,0.00022,18.38505]
[1778451481718,32.73,81279.15,0.05,0.33547,0.00022,18.37621]
[1778451481757,32.73,81279.15,0.05,0.33547,0.00022,18.37621]
[1778451481764,32.73,81279.15,0.05,0.33547,0.00022,18.37621]
[1778451481926,32.73,81279.15,0.05,0.33547,0.00022,18.37621]
[1778451482257,32.73,81279.15,0.05,0.33547,0.00022,18.37621]
[1778451482285,32.73,81279.15,0.05,0.33547,0.00022,18.37621]
[1778451482368,32.73,81282.88,0.05,0.33629,0.00022,18.39465]
[1778451482773,32.73,81282.88,0.05,0.33629,0.00022,18.39465]
[1778451482945,32.73,81282.88,0.05,0.33629,0.00022,18.39465]
[1778451483124,32.73,81282.88,0.05,0.33629,0.00022,18.39465]
[1778451483171,32.73,81282.88,0.05,0.33629,0.00022,18.39465]
[1778451483215,32.73,81282.88,0.05,0.33629,0.00022,18.39465]
[1778451483237,32.73,81317.55,0.05,0.34399,0.00022,18.56254]
[1778451483373,32.73,81317.55,0.05,0.34399,0.00022,18.56254]
[1778451483400,32.73,81317.55,0.05,0.34399,0.00022,18.56254]
[1778451483426,32.73,81317.55,0.05,0.34399,0.00022,18.56254]
[1778451483452,32.73,81317.55,0.05,0.34399,0.00022,18.56254]
[1778451483460,32.73,81317.55,0.05,0.34399,0.00022,18.56254]
[1778451483672,32.73,81317.55,0.05,0.34399,0.00022,18.56254]
[1778451483726,32.73,81317.55,0.05,0.34399,0.00022,18.56254]
[1778451484246,32.73,81317.55,0.05,0.34399,0.00022,18.56254]
[1778451484285,32.73,81337.19,0.05,0.34838,0.00022,18.65465]
[1778451484779,32.73,81337.19,0.05,0.34838,0.00022,18.65465]
[1778451484820,32.73,81337.19,0.05,0.34838,0.00022,18.65465]
[1778451485081,32.73,81337.19,0.05,0.34838,0.00022,18.65465]
[1778451485120,32.73,81337.19,0.05,0.34838,0.00022,18.65465]
[1778451485262,32.73,81337.19,0.05,0.34838,0.00022,18.65465]
[1778451485309,32.73,81337.19,0.05,0.34838,0.00022,18.65465]
[1778451485143,32.73,81343.59,0.05,0.34982,0.00022,18.68417]
[1778451485378,32.73,81343.59,0.05,0.34982,0.00022,18.68417]
[1778451485399,32.73,81343.59,0.05,0.34982,0.00022,18.68417]
[1778451485775,32.73,81343.59,0.05,0.34982,0.00022,18.68417]
[1778451485929,32.73,81349.52,0.05,0.35115,0.00022,18.71134]
[1778451486967,32.73,81349.52,0.05,0.35115,0.00022,18.71134]
[1778451487002,32.73,81349.52,0.05,0.35115,0.00022,18.71134]
[1778451487004,32.73,81359.93,0.05,0.35349,0.00023,18.7585]
[1778451487867,32.73,81359.93,0.05,0.35349,0.00023,18.7585]
[1778451487899,32.73,81359.93,0.05,0.35349,0.00023,18.7585]
[1778451489134,32.73,81357.13,0.05,0.35286,0.00022,18.74587]
[1778451489175,32.73,81357.13,0.05,0.35286,0.00022,18.74587]
[1778451489664,32.73,81356.03,0.05,0.35261,0.00022,18.7409]
[1778451490062,32.73,81356.03,0.05,0.35261,0.00022,18.7409]
[1778451490123,32.73,81356.03,0.05,0.35261,0.00022,18.7409]
[1778451490348,32.73,81356.03,0.05,0.35261,0.00022,18.7409]
[1778451490273,32.73,81355.5,0.05,0.35249,0.00022,18.73851]
[1778451490380,32.73,81355.5,0.05,0.35249,0.00022,18.73851]
[1778451490534,32.73,81355.5,0.05,0.35249,0.00022,18.73851]
[1778451490630,32.73,81357.11,0.05,0.35286,0.00022,18.74579]
[1778451492556,32.73,81353.2,0.05,0.35198,0.00022,18.72811]
[1778451492563,32.73,81353.2,0.05,0.35198,0.00022,18.72811]
[1778451492631,32.73,81353.2,0.05,0.35198,0.00022,18.72811]
[1778451494629,32.73,81353.06,0.05,0.35195,0.00022,18.72751]
[1778451494978,32.73,81353.06,0.05,0.35195,0.00022,18.72751]
[1778451495100,32.73,81344.76,0.05,0.35009,0.00022,18.68964]
[1778451495930,32.73,81344.76,0.05,0.35009,0.00022,18.68964]
[1778451495959,32.73,81333.38,0.05,0.34753,0.00022,18.63703]
[1778451497325,32.73,81333.38,0.05,0.34753,0.00022,18.63703]
[1778451497346,32.73,81333.38,0.05,0.34753,0.00022,18.63703]
[1778451497284,32.73,81339.91,0.05,0.349,0.00022,18.66728]
[1778451497674,32.73,81339.91,0.05,0.349,0.00022,18.66728]
[1778451498523,32.73,81339.91,0.05,0.349,0.00022,18.66728]
[1778451498829,32.73,81339.91,0.05,0.349,0.00022,18.66728]
[1778451498839,32.73,81339.91,0.05,0.349,0.00022,18.66728]
[1778451498943,32.73,81339.91,0.05,0.349,0.00022,18.66728]
[1778451499270,32.73,81334.07,0.05,0.34769,0.00022,18.6402]
[1778451499624,32.73,81334.07,0.05,0.34769,0.00022,18.6402]
[1778451499647,32.73,81334.07,0.05,0.34769,0.00022,18.6402]
[1778451499726,32.73,81337.67,0.05,0.34849,0.00022,18.6569]
[1778451500434,32.73,81337.67,0.05,0.34849,0.00022,18.6569]
[1778451500447,32.73,81337.67,0.05,0.34849,0.00022,18.6569]
[1778451500578,32.73,81337.67,0.05,0.34849,0.00022,18.6569]
[1778451500616,32.73,81337.67,0.05,0.34849,0.00022,18.6569]
[1778451500622,32.73,81337.67,0.05,0.34849,0.00022,18.6569]
[1778451500686,32.73,81337.67,0.05,0.34849,0.00022,18.6569]
[1778451500762,32.73,81337.67,0.05,0.34849,0.00022,18.6569]
[1778451501121,32.73,81335.3,0.05,0.34796,0.00022,18.64592]
[1778451501385,32.73,81335.3,0.05,0.34796,0.00022,18.64592]
[1778451502932,32.73,81335.3,0.05,0.34796,0.00022,18.64592]
[1778451502989,32.73,81336.79,0.05,0.3483,0.00022,18.65284]
[1778451503921,32.73,81336.79,0.05,0.3483,0.00022,18.65284]
[1778451504117,32.73,81336.79,0.05,0.3483,0.00022,18.65284]
[1778451504757,32.73,81336.59,0.05,0.34825,0.00022,18.65191]
[1778451504781,32.73,81336.59,0.05,0.34825,0.00022,18.65191]
[1778451504881,32.73,81336.59,0.05,0.34825,0.00022,18.65191]
[1778451505108,32.73,81327.7,0.05,0.34626,0.00022,18.61047]
[1778451506147,32.73,81327.7,0.05,0.34626,0.00022,18.61047]
[1778451506242,32.73,81327.7,0.05,0.34626,0.00022,18.61047]
[1778451506280,32.73,81309.25,0.05,0.34214,0.00022,18.52292]
[1778451506421,32.73,81309.25,0.05,0.34214,0.00022,18.52292]
[1778451506456,32.73,81309.25,0.05,0.34214,0.00022,18.52292]
[1778451507297,32.73,81309.25,0.05,0.34214,0.00022,18.52292]
[1778451507369,32.73,81309.25,0.05,0.34214,0.00022,18.52292]
[1778451507357,32.73,81330.37,0.05,0.34686,0.00022,18.62296]
[1778451508308,32.73,81330.37,0.05,0.34686,0.00022,18.62296]
[1778451508319,32.73,81330.37,0.05,0.34686,0.00022,18.62296]
[1778451508324,32.73,81330.37,0.05,0.34686,0.00022,18.62296]
[1778451508270,32.73,81335.83,0.05,0.34808,0.00022,18.64841]
[1778451508835,32.73,81336.44,0.05,0.34822,0.00022,18.65123]
[1778451510108,32.73,81336.44,0.05,0.34822,0.00022,18.65123]
[1778451510122,32.73,81336.44,0.05,0.34822,0.00022,18.65123]
[1778451510436,32.73,81336.44,0.05,0.34822,0.00022,18.65123]
[1778451510468,32.73,81336.44,0.05,0.34822,0.00022,18.65123]
[1778451510157,32.73,81340.0,0.05,0.34902,0.00022,18.66773]
[1778451510717,32.73,81340.0,0.05,0.34902,0.00022,18.66773]
[1778451511023,32.73,81340.0,0.05,0.34902,0.00022,18.66773]
[1778451511100,32.73,81340.0,0.05,0.34902,0.00022,18.66773]
[1778451511167,32.73,81340.0,0.05,0.34902,0.00022,18.66773]
[1778451512621,32.73,81352.56,0.05,0.3518,0.00022,18.71995]
[1778451513103,32.73,81352.56,0.05,0.3518,0.00022,18.71995]
[1778451513163,32.73,81352.56,0.05,0.3518,0.00022,18.71995]
[1778451513380,32.73,81357.2,0.05,0.35284,0.00023,18.74094]
[1778451513421,32.73,81357.2,0.05,0.35284,0.00023,18.74094]
[1778451513482,32.73,81357.2,0.05,0.35284,0.00023,18.74094]
[1778451514229,32.73,81357.2,0.05,0.35284,0.00023,18.74094]
[1778451514305,32.73,81349.58,0.05,0.35113,0.00022,18.70633]
[1778451515052,32.73,81349.58,0.05,0.35113,0.00022,18.70633]
[1778451515158,32.73,81341.23,0.05,0.34926,0.00022,18.66805]
[1778451515892,32.73,81341.23,0.05,0.34926,0.00022,18.66805]
[1778451515958,32.73,81341.23,0.05,0.34926,0.00022,18.66805]
[1778451516260,32.73,81341.23,0.05,0.34926,0.00022,18.66805]
[1778451516319,32.73,81341.79,0.05,0.34938,0.00022,18.67066]
[1778451517113,32.73,81341.79,0.05,0.34938,0.00022,18.67066]
[1778451517175,32.73,81341.79,0.05,0.34938,0.00022,18.67066]
[1778451517254,32.73,81341.79,0.05,0.34938,0.00022,18.67066]
[1778451517302,32.73,81341.79,0.05,0.34938,0.00022,18.67066]
[1778451517357,32.73,81341.35,0.05,0.34929,0.00022,18.66866]
[1778451517432,32.73,81341.35,0.05,0.34929,0.00022,18.66866]
[1778451517466,32.73,81341.35,0.05,0.34929,0.00022,18.66866]
[1778451517525,32.73,81341.35,0.05,0.34929,0.00022,18.66866]
[1778451518130,32.73,81341.35,0.05,0.34929,0.00022,18.66866]
[1778451518220,32.73,81341.35,0.05,0.34929,0.00022,18.66866]
[1778451518287,32.73,81331.55,0.05,0.34709,0.00022,18.62321]
[1778451521201,32.73,81327.63,0.05,0.34622,0.00022,18.60494]
[1778451521349,32.73,81327.63,0.05,0.34622,0.00022,18.60494]
[1778451521229,32.73,81328.63,0.05,0.34644,0.00022,18.60967]
[1778451521824,32.73,81328.63,0.05,0.34644,0.00022,18.60967]
[1778451521881,32.73,81321.93,0.05,0.34495,0.00022,18.57817]
[1778451523054,32.73,81321.93,0.05,0.34495,0.00022,18.57817]
[1778451523330,32.73,81321.93,0.05,0.34495,0.00022,18.57817]
[1778451523356,32.73,81321.93,0.05,0.34495,0.00022,18.57817]
[1778451523362,32.73,81317.15,0.05,0.34389,0.00022,18.5557]
[1778451523624,32.73,81317.15,0.05,0.34389,0.00022,18.5557]
[1778451524301,32.73,81305.79,0.05,0.34135,0.00022,18.50135]
[1778451525151,32.73,81305.79,0.05,0.34135,0.00022,18.50135]
[1778451525273,32.73,81305.79,0.05,0.34135,0.00022,18.50135]
[1778451525374,32.73,81300.09,0.05,0.34008,0.00022,18.47372]
[1778451526273,32.73,81300.09,0.05,0.34008,0.00022,18.47372]
[1778451526339,32.72,81297.27,0.05,0.33944,0.00022,18.45967]
[1778451526434,32.72,81297.27,0.05,0.33944,0.00022,18.45967]
[1778451527081,32.72,81297.27,0.05,0.33944,0.00022,18.45967]
[1778451527288,32.72,81297.27,0.05,0.33944,0.00022,18.45967]
[1778451527364,32.73,81306.8,0.05,0.34158,0.00022,18.50632]
[1778451527506,32.73,81306.8,0.05,0.34158,0.00022,18.50632]
[1778451527885,32.73,81306.8,0.05,0.34158,0.00022,18.50632]
[1778451528682,32.73,81306.8,0.05,0.34158,0.00022,18.50632]
[1778451528708,32.73,81306.8,0.05,0.34158,0.00022,18.50632]
[1778451529253,32.73,81306.8,0.05,0.34158,0.00022,18.50632]
[1778451529265,32.73,81306.8,0.05,0.34158,0.00022,18.50632]
[1778451529354,32.74,81316.59,0.05,0.34381,0.00022,18.55407]
[1778451529634,32.74,81316.59,0.05,0.34381,0.00022,18.55407]
[1778451530036,32.74,81316.59,0.05,0.34381,0.00022,18.55407]
[1778451530130,32.74,81316.59,0.05,0.34381,0.00022,18.55407]
[1778451530139,32.74,81314.92,0.05,0.34345,0.00022,18.54641]
[1778451530600,32.74,81314.92,0.05,0.34345,0.00022,18.54641]
[1778451530611,32.74,81314.92,0.05,0.34345,0.00022,18.54641]
[1778451530922,32.74,81314.92,0.05,0.34345,0.00022,18.54641]
[1778451530941,32.74,81314.92,0.05,0.34345,0.00022,18.54641]
[1778451530969,32.74,81314.92,0.05,0.34345,0.00022,18.54641]
[1778451530998,32.74,81314.92,0.05,0.34345,0.00022,18.54641]
[1778451531094,32.74,81314.92,0.05,0.34345,0.00022,18.54641]
[1778451531120,32.74,81314.92,0.05,0.34345,0.00022,18.54641]
[1778451531282,32.74,81314.92,0.05,0.34345,0.00022,18.54641]
[1778451531329,32.74,81298.63,0.05,0.33981,0.00022,18.46769]
[1778451531651,32.74,81298.63,0.05,0.33981,0.00022,18.46769]
[1778451532400,32.74,81298.63,0.05,0.33981,0.00022,18.46769]
[1778451532215,32.74,81306.01,0.05,0.34147,0.00022,18.50381]
[1778451532920,32.74,81306.01,0.05,0.34147,0.00022,18.50381]
[1778451533662,32.74,81306.01,0.05,0.34147,0.00022,18.50381]
[1778451533964,32.74,81306.01,0.05,0.34147,0.00022,18.50381]
[1778451534299,32.75,81309.31,0.05,0.34222,0.00022,18.51989]
[1778451535517,32.75,81308.84,0.05,0.34212,0.00022,18.51769]
[1778451537246,32.75,81308.84,0.05,0.34212,0.00022,18.51769]
[1778451537252,32.75,81308.84,0.05,0.34212,0.00022,18.51769]
[1778451537292,32.75,81308.84,0.05,0.34212,0.00022,18.51769]
[1778451537339,32.75,81308.84,0.05,0.34212,0.00022,18.51769]
[1778451537353,32.75,81308.84,0.05,0.34212,0.00022,18.51769]
[1778451537299,32.74,81303.13,0.05,0.34082,0.00022,18.48963]
[1778451537738,32.74,81303.13,0.05,0.34082,0.00022,18.48963]
[1778451537987,32.74,81303.13,0.05,0.34082,0.00022,18.48963]
[1778451538015,32.74,81299.86,0.05,0.34008,0.00022,18.47365]
[1778451539781,32.74,81299.86,0.05,0.34008,0.00022,18.47358]
[1778451539969,32.73,81305.99,0.05,0.34143,0.00022,18.50286]
[1778451540959,32.73,81305.99,0.05,0.34143,0.00022,18.50286]
[1778451540987,32.73,81306.81,0.05,0.34159,0.00022,18.50646]
[1778451543061,32.74,81309.59,0.05,0.34223,0.00022,18.52027]
[1778451543380,32.74,81309.59,0.05,0.34223,0.00022,18.52027]
[1778451543800,32.74,81314.08,0.05,0.34325,0.00022,18.54208]
[1778451544116,32.74,81324.12,0.05,0.3455,0.00022,18.58981]
[1778451545368,32.74,81324.12,0.05,0.3455,0.00022,18.58981]
[1778451545419,32.74,81325.76,0.05,0.34587,0.00022,18.59751]
[1778451545536,32.74,81325.76,0.05,0.34587,0.00022,18.59751]
[1778451545555,32.74,81325.76,0.05,0.34587,0.00022,18.59751]
[1778451546135,32.74,81325.76,0.05,0.34587,0.00022,18.59751]
[1778451546413,32.75,81334.03,0.05,0.34775,0.00022,18.63676]
[1778451547124,32.75,81346.59,0.05,0.35056,0.00022,18.69468]
[1778451549264,32.75,81348.36,0.05,0.35096,0.00022,18.70276]
[1778451550563,32.75,81347.74,0.05,0.35082,0.00022,18.69991]
[1778451550975,32.75,81347.74,0.05,0.35082,0.00022,18.69991]
[1778451551051,32.75,81340.86,0.05,0.34928,0.00022,18.66834]
[1778451553063,32.75,81334.13,0.05,0.34779,0.00022,18.63758]
[1778451554477,32.76,81336.21,0.05,0.34827,0.00022,18.64754]
[1778451554657,32.76,81336.21,0.05,0.34827,0.00022,18.64754]
[1778451554933,32.76,81336.21,0.05,0.34827,0.00022,18.64754]
[1778451555277,32.76,81336.21,0.05,0.34827,0.00022,18.64754]
[1778451555401,32.76,81336.21,0.05,0.34827,0.00022,18.64754]
[1778451555289,32.76,81344.24,0.05,0.35008,0.00022,18.68483]
[1778451556566,32.76,81344.24,0.05,0.35008,0.00022,18.68486]
[1778451557091,32.76,81349.35,0.05,0.35122,0.00022,18.70807]
[1778451561775,32.76,81353.42,0.05,0.35214,0.00022,18.7267]
[1778451562333,32.76,81353.42,0.05,0.35214,0.00022,18.7267]
[1778451562429,32.76,81353.42,0.05,0.35214,0.00022,18.7267]
[1778451562362,32.76,81359.65,0.05,0.35355,0.00022,18.75484]
[1778451563137,32.76,81359.65,0.05,0.35355,0.00022,18.75502]
[1778451564144,32.76,81369.76,0.05,0.35584,0.00023,18.8003]
[1778451565016,32.76,81369.76,0.05,0.35584,0.00023,18.8003]
[1778451565150,32.77,81364.59,0.05,0.35468,0.00023,18.77745]
[1778451568443,32.77,81366.33,0.05,0.35509,0.00023,18.78553]
[1778451569191,32.77,81367.99,0.05,0.35548,0.00023,18.79322]
[1778451570460,32.78,81367.99,0.05,0.35549,0.00023,18.79336]
[1778451571297,32.78,81365.62,0.05,0.35493,0.00023,18.77765]
[1778451574440,32.78,81371.24,0.05,0.35622,0.00023,18.80305]
[1778451576776,32.79,81371.58,0.05,0.35631,0.00023,18.80483]
[1778451576786,32.79,81371.58,0.05,0.35631,0.00023,18.80483]
[1778451577307,32.79,81371.58,0.05,0.35631,0.00023,18.80483]
[1778451577445,32.79,81361.96,0.05,0.35415,0.00022,18.76219]
[1778451579250,32.79,81351.02,0.05,0.35169,0.00022,18.71282]
[1778451580311,32.79,81351.02,0.05,0.35169,0.00022,18.71282]
[1778451580329,32.79,81351.02,0.05,0.35169,0.00022,18.71282]
[1778451580331,32.79,81351.02,0.05,0.35169,0.00022,18.71282]
[1778451580360,32.79,81349.96,0.05,0.35145,0.00022,18.70799]
[1778451582302,32.79,81349.96,0.05,0.35145,0.00022,18.70798]
[1778451582339,32.79,81349.96,0.05,0.35145,0.00022,18.70798]
[1778451582426,32.79,81343.08,0.05,0.34991,0.00022,18.67657]
[1778451582603,32.79,81343.08,0.05,0.34991,0.00022,18.67657]
[1778451582801,32.79,81343.08,0.05,0.34991,0.00022,18.67657]
[1778451583384,32.79,81338.44,0.05,0.34887,0.00022,18.6553]
[1778451583660,32.79,81338.44,0.05,0.34887,0.00022,18.6553]
[1778451585120,32.79,81340.48,0.05,0.34934,0.00022,18.66493]
[1778451590327,32.79,81343.27,0.05,0.34999,0.00022,18.67811]
[1778451595362,32.79,81341.78,0.05,0.34965,0.00022,18.67134]
[1778451597376,32.8,81335.28,0.05,0.34822,0.00022,18.64178]
[1778451600318,32.81,81336.72,0.05,0.34858,0.00022,18.64911]
[1778451600398,32.81,81336.37,0.05,0.34852,0.00022,18.64785]
[1778451600695,32.81,81336.37,0.05,0.34852,0.00022,18.64785]
[1778451601456,32.81,81326.42,0.05,0.3463,0.00022,18.60163]
[1778451604690,32.81,81324.7,0.05,0.34591,0.00022,18.59362]
[1778451604777,32.81,81324.7,0.05,0.34591,0.00022,18.59362]
[1778451604796,32.81,81324.7,0.05,0.34591,0.00022,18.59362]
[1778451605474,32.81,81323.85,0.05,0.34573,0.00022,18.58964]
[1778451606211,32.81,81323.85,0.05,0.34573,0.00022,18.58964]
[1778451606487,32.81,81312.61,0.05,0.34322,0.00022,18.53661]
[1778451607068,32.81,81312.61,0.05,0.34322,0.00022,18.53661]
[1778451607488,32.81,81312.61,0.05,0.34322,0.00022,18.53661]
[1778451609575,32.81,81311.18,0.05,0.34291,0.00022,18.5299]
[1778451609926,32.81,81311.18,0.05,0.34291,0.00022,18.5299]
[1778451611106,32.81,81310.41,0.05,0.34274,0.00022,18.52627]
[1778451611123,32.81,81310.41,0.05,0.34274,0.00022,18.52627]
[1778451611140,32.81,81310.41,0.05,0.34274,0.00022,18.52627]
[1778451611166,32.81,81310.41,0.05,0.34274,0.00022,18.52627]
[1778451611452,32.81,81310.41,0.05,0.34274,0.00022,18.52627]
[1778451611516,32.81,81311.61,0.05,0.34301,0.00022,18.532]
[1778451612199,32.81,81311.61,0.05,0.34301,0.00022,18.532]
[1778451612578,32.81,81301.7,0.05,0.34081,0.00022,18.48457]
[1778451614216,32.81,81301.7,0.05,0.34081,0.00022,18.48457]
[1778451615544,32.81,81293.01,0.05,0.33888,0.00022,18.44256]
[1778451619067,32.81,81287.45,0.05,0.33766,0.00022,18.41551]
[1778451624655,32.82,81289.37,0.05,0.3381,0.00022,18.42518]
[1778451624717,32.82,81289.37,0.05,0.3381,0.00022,18.42518]
[1778451624810,32.82,81295.37,0.05,0.33943,0.00022,18.45441]
[1778451625828,32.82,81295.37,0.05,0.33943,0.00022,18.45441]
[1778451626027,32.82,81295.37,0.05,0.33943,0.00022,18.45441]
[1778451626126,32.82,81301.45,0.05,0.34077,0.00022,18.48381]
[1778451626727,32.82,81301.45,0.05,0.34077,0.00022,18.48381]
[1778451627280,32.82,81294.38,0.05,0.33921,0.00022,18.44966]
[1778451632562,32.82,81291.89,0.05,0.33863,0.00022,18.43249]
[1778451633950,32.82,81292.5,0.05,0.33877,0.00022,18.43546]
[1778451634219,32.82,81292.5,0.05,0.33877,0.00022,18.43546]
[1778451634433,32.82,81290.31,0.05,0.33829,0.00022,18.42482]
[1778451635167,32.82,81290.31,0.05,0.33829,0.00022,18.42482]
[1778451635365,32.82,81290.31,0.05,0.33829,0.00022,18.42482]
[1778451635459,32.82,81297.33,0.05,0.33984,0.00022,18.45891]
[1778451635609,32.82,81297.33,0.05,0.33984,0.00022,18.45891]
[1778451635632,32.82,81297.33,0.05,0.33984,0.00022,18.45891]
[1778451636084,32.82,81297.33,0.05,0.33984,0.00022,18.45891]
[1778451636177,32.82,81297.33,0.05,0.33984,0.00022,18.45891]
[1778451636526,32.82,81326.89,0.05,0.34641,0.00022,18.59944]
[1778451637171,32.82,81326.89,0.05,0.34641,0.00022,18.59944]
[1778451637219,32.82,81326.89,0.05,0.34641,0.00022,18.59944]
[1778451637407,32.82,81326.89,0.05,0.34641,0.00022,18.59944]
[1778451637419,32.82,81326.89,0.05,0.34641,0.00022,18.59944]
[1778451637438,32.82,81326.89,0.05,0.34641,0.00022,18.59944]
[1778451637467,32.82,81326.89,0.05,0.34641,0.00022,18.59944]
[1778451637537,32.82,81326.89,0.05,0.34641,0.00022,18.59944]
[1778451637531,32.82,81340.88,0.05,0.34954,0.00022,18.66427]
[1778451638291,32.82,81346.83,0.05,0.35087,0.00022,18.69148]
[1778451640333,32.82,81347.16,0.05,0.35094,0.00022,18.69283]
[1778451641877,32.82,81345.87,0.05,0.35063,0.00022,18.68667]
[1778451642228,32.82,81345.87,0.05,0.35063,0.00022,18.68667]
[1778451642320,32.82,81345.47,0.05,0.35055,0.00022,18.68485]
[1778451644102,32.82,81347.5,0.05,0.351,0.00022,18.6941]
[1778451644248,32.82,81347.5,0.05,0.351,0.00022,18.6941]
[1778451644317,32.82,81348.94,0.05,0.35132,0.00022,18.70065]
[1778451648695,32.82,81347.19,0.05,0.35093,0.00022,18.69268]
[1778451648697,32.82,81347.19,0.05,0.35093,0.00022,18.69268]
[1778451649031,32.82,81347.19,0.05,0.35093,0.00022,18.69268]
[1778451649320,32.82,81347.19,0.05,0.35093,0.00022,18.69268]
[1778451649337,32.82,81347.19,0.05,0.35093,0.00022,18.69268]
[1778451649341,32.82,81347.19,0.05,0.35093,0.00022,18.69268]
[1778451649362,32.82,81347.19,0.05,0.35093,0.00022,18.69268]
[1778451649554,32.82,81347.19,0.05,0.35093,0.00022,18.69268]
[1778451649438,32.82,81343.55,0.05,0.35012,0.00022,18.67607]
[1778451649570,32.82,81343.55,0.05,0.35012,0.00022,18.67607]
[1778451650374,32.82,81341.75,0.05,0.34971,0.00022,18.66784]
[1778451651371,32.82,81341.75,0.05,0.34971,0.00022,18.66784]
[1778451651400,32.82,81341.75,0.05,0.34971,0.00022,18.66784]
[1778451651412,32.82,81341.75,0.05,0.34971,0.00022,18.66784]
[1778451651493,32.82,81341.06,0.05,0.34956,0.00022,18.66469]
[1778451652410,32.82,81333.41,0.05,0.34785,0.00022,18.62943]
[1778451656886,32.82,81328.73,0.05,0.34681,0.00022,18.60779]
[1778451656962,32.82,81322.76,0.05,0.34548,0.00022,18.57991]
[1778451657689,32.82,81322.76,0.05,0.34548,0.00022,18.57991]
[1778451657719,32.82,81322.76,0.05,0.34548,0.00022,18.57991]
[1778451661091,32.82,81317.85,0.05,0.34439,0.00022,18.55679]
[1778451661433,32.82,81317.85,0.05,0.34439,0.00022,18.55679]
[1778451662211,32.82,81318.7,0.05,0.34458,0.00022,18.56081]
[1778451662245,32.82,81318.7,0.05,0.34458,0.00022,18.56081]
[1778451662337,32.82,81318.7,0.05,0.34458,0.00022,18.56081]
[1778451662372,32.82,81318.7,0.05,0.34458,0.00022,18.56081]
[1778451662389,32.82,81318.7,0.05,0.34458,0.00022,18.56081]
[1778451662442,32.82,81318.7,0.05,0.34458,0.00022,18.56081]
[1778451662493,32.82,81322.97,0.05,0.34553,0.00022,18.5809]
[1778451662711,32.82,81322.97,0.05,0.34553,0.00022,18.5809]
[1778451662895,32.82,81322.97,0.05,0.34553,0.00022,18.5809]
[1778451662940,32.82,81322.97,0.05,0.34553,0.00022,18.5809]
[1778451662949,32.82,81322.97,0.05,0.34553,0.00022,18.5809]
[1778451663066,32.82,81322.97,0.05,0.34553,0.00022,18.5809]
[1778451663145,32.82,81322.97,0.05,0.34553,0.00022,18.5809]
[1778451663222,32.82,81322.97,0.05,0.34553,0.00022,18.5809]
[1778451663580,32.82,81297.46,0.05,0.33986,0.00022,18.45932]
[1778451664783,32.82,81297.46,0.05,0.33986,0.00022,18.45932]
[1778451665002,32.82,81297.46,0.05,0.33986,0.00022,18.45932]
[1778451665192,32.82,81297.46,0.05,0.33986,0.00022,18.45932]
[1778451665250,32.82,81297.46,0.05,0.33986,0.00022,18.45932]
[1778451665482,32.82,81297.46,0.05,0.33986,0.00022,18.45932]
[1778451665511,32.82,81297.46,0.05,0.33986,0.00022,18.45932]
[1778451665521,32.82,81297.46,0.05,0.33986,0.00022,18.45932]
[1778451665491,32.82,81286.09,0.05,0.33734,0.00022,18.40401]
[1778451665909,32.82,81286.09,0.05,0.33734,0.00022,18.40401]
[1778451666696,32.82,81286.09,0.05,0.33734,0.00022,18.40401]
[1778451666736,32.82,81286.09,0.05,0.33734,0.00022,18.40401]
[1778451666916,32.82,81287.91,0.05,0.33775,0.00022,18.41295]
[1778451668454,32.82,81287.91,0.05,0.33775,0.00022,18.41295]
[1778451670680,32.82,81282.87,0.05,0.33664,0.00022,18.38835]
[1778451670843,32.82,81282.87,0.05,0.33664,0.00022,18.38835]
[1778451670849,32.82,81282.87,0.05,0.33664,0.00022,18.38835]
[1778451671329,32.82,81282.87,0.05,0.33664,0.00022,18.38835]
[1778451671538,32.82,81278.08,0.05,0.33559,0.00022,18.36483]
[1778451672873,32.82,81278.08,0.05,0.33559,0.00022,18.36483]
[1778451672900,32.82,81278.08,0.05,0.33559,0.00022,18.36483]
[1778451672983,32.82,81278.08,0.05,0.33559,0.00022,18.36483]
[1778451673545,32.82,81278.08,0.05,0.33559,0.00022,18.36483]
[1778451673075,32.82,81267.44,0.05,0.33324,0.00022,18.31192]
[1778451674139,32.82,81267.44,0.05,0.33324,0.00022,18.31192]
[1778451676415,32.82,81269.11,0.05,0.33361,0.00022,18.32032]
[1778451676421,32.82,81269.11,0.05,0.33361,0.00022,18.32032]
[1778451676481,32.82,81269.96,0.05,0.3338,0.00022,18.32457]
[1778451679739,32.82,81270.13,0.05,0.33384,0.00022,18.32545]
[1778451679753,32.82,81270.13,0.05,0.33384,0.00022,18.32545]
[1778451680070,32.82,81270.13,0.05,0.33384,0.00022,18.32545]
[1778451680167,32.82,81263.29,0.05,0.33233,0.00022,18.29123]
[1778451681163,32.82,81263.29,0.05,0.33233,0.00022,18.29123]
[1778451681242,32.82,81265.01,0.05,0.33271,0.00022,18.29988]
[1778451684584,32.82,81270.02,0.05,0.33382,0.00022,18.32501]
[1778451684616,32.82,81269.95,0.05,0.33381,0.00022,18.32471]
[1778451687598,32.82,81270.13,0.05,0.33385,0.00022,18.32563]
[1778451688925,32.82,81271.82,0.05,0.33422,0.00022,18.33409]
[1778451688939,32.82,81271.82,0.05,0.33422,0.00022,18.33409]
[1778451689073,32.82,81268.91,0.05,0.33358,0.00022,18.31959]
[1778451690343,32.82,81268.91,0.05,0.33358,0.00022,18.31959]
[1778451690415,32.82,81268.93,0.05,0.33359,0.00022,18.31973]
[1778451691351,32.82,81268.93,0.05,0.33359,0.00022,18.31973]
[1778451691360,32.82,81275.34,0.05,0.33496,0.00022,18.34623]
[1778451692191,32.82,81275.34,0.05,0.33496,0.00022,18.34623]
[1778451692521,32.82,81274.08,0.05,0.33468,0.00022,18.33999]
[1778451693055,32.82,81274.08,0.05,0.33468,0.00022,18.33999]
[1778451693588,32.82,81274.13,0.05,0.33469,0.00022,18.34025]
[1778451697513,32.83,81274.32,0.05,0.33474,0.00022,18.34123]
[1778451703172,32.83,81273.71,0.05,0.33461,0.00022,18.3384]
[1778451708208,32.83,81280.39,0.05,0.33609,0.00022,18.3716]
[1778451712993,32.83,81281.46,0.05,0.33633,0.00022,18.37697]
[1778451718320,32.83,81284.65,0.05,0.33704,0.00022,18.39267]
[1778451718465,32.83,81284.65,0.05,0.33704,0.00022,18.39267]
[1778451724323,32.83,81279.27,0.05,0.33586,0.00022,18.36633]
[1778451727759,32.83,81274.6,0.05,0.33483,0.00022,18.34336]
[1778451727934,32.83,81274.6,0.05,0.33483,0.00022,18.34336]
[1778451728509,32.83,81274.6,0.05,0.33483,0.00022,18.34336]
[1778451728587,32.83,81265.19,0.05,0.33277,0.00022,18.29651]
[1778451729392,32.83,81253.03,0.05,0.3301,0.00022,18.2352]
[1778451730476,32.83,81250.31,0.05,0.3295,0.00022,18.2214]
[1778451732736,32.83,81249.38,0.05,0.3293,0.00022,18.21671]
[1778451732745,32.83,81249.38,0.05,0.3293,0.00022,18.21671]
[1778451733403,32.83,81254.98,0.05,0.33053,0.00022,18.2452]
[1778451733777,32.83,81254.98,0.05,0.33053,0.00022,18.2452]
[1778451734438,32.83,81254.98,0.05,0.33053,0.00022,18.2452]
[1778451736243,32.83,81254.81,0.05,0.33049,0.00022,18.24437]
[1778451737367,32.83,81249.93,0.05,0.32942,0.00022,18.21955]
[1778451737611,32.83,81249.93,0.05,0.32942,0.00022,18.21955]
[1778451737570,32.83,81249.49,0.05,0.32933,0.00022,18.21729]
[1778451737766,32.83,81249.49,0.05,0.32933,0.00022,18.21729]
[1778451737773,32.83,81249.49,0.05,0.32933,0.00022,18.21729]
[1778451738616,32.83,81264.84,0.05,0.33269,0.00022,18.29487]
[1778451739630,32.83,81268.0,0.05,0.33339,0.00022,18.31065]
[1778451740599,32.83,81268.0,0.05,0.33339,0.00022,18.31065]
[1778451740635,32.83,81270.09,0.05,0.33385,0.00022,18.32108]
[1778451745660,32.83,81270.39,0.05,0.33391,0.00022,18.32259]
[1778451748453,32.83,81269.64,0.05,0.33375,0.00022,18.31886]
[1778451748593,32.83,81262.71,0.05,0.33223,0.00022,18.2842]
[1778451749457,32.83,81262.71,0.05,0.33223,0.00022,18.2842]
[1778451749652,32.83,81261.8,0.05,0.33203,0.00022,18.27967]
[1778451751524,32.83,81253.72,0.05,0.33022,0.00022,18.23345]
[1778451751733,32.83,81253.72,0.05,0.33022,0.00022,18.23345]
[1778451751869,32.83,81253.72,0.05,0.33022,0.00022,18.23345]
[1778451757053,32.84,81248.65,0.05,0.32911,0.00022,18.20781]
[1778451761599,32.84,81257.33,0.05,0.33102,0.00022,18.25194]
[1778451762194,32.84,81257.33,0.05,0.33102,0.00022,18.25194]
[1778451762605,32.84,81261.89,0.05,0.33202,0.00022,18.27489]
[1778451763253,32.84,81261.89,0.05,0.33202,0.00022,18.27489]
[1778451763264,32.84,81261.89,0.05,0.33202,0.00022,18.27489]
[1778451763613,32.84,81261.17,0.05,0.33186,0.00022,18.27124]
[1778451767496,32.83,81260.46,0.05,0.33169,0.00022,18.2675]
[1778451767640,32.83,81260.44,0.05,0.33169,0.00022,18.26732]
[1778451769858,32.83,81260.23,0.05,0.33163,0.00022,18.26612]
[1778451770662,32.83,81259.6,0.05,0.33149,0.00022,18.26287]
[1778451771036,32.83,81259.6,0.05,0.33149,0.00022,18.26287]
[1778451771362,32.83,81259.92,0.05,0.33156,0.00022,18.26449]
[1778451775637,32.83,81260.27,0.05,0.33163,0.00022,18.26596]
[1778451775697,32.83,81260.26,0.05,0.33162,0.00022,18.26584]
[1778451775846,32.83,81260.26,0.05,0.33162,0.00022,18.26584]
[1778451776209,32.83,81260.26,0.05,0.33162,0.00022,18.26584]
[1778451776704,32.83,81260.59,0.05,0.33169,0.00022,18.26748]
[1778451777672,32.83,81266.52,0.05,0.33299,0.00022,18.2972]
[1778451781480,32.83,81267.8,0.05,0.33327,0.00022,18.30346]
[1778451781489,32.83,81267.8,0.05,0.33327,0.00022,18.30346]
[1778451781668,32.83,81267.66,0.05,0.33324,0.00022,18.30281]
[1778451783675,32.83,81253.03,0.05,0.33003,0.00022,18.22916]
[1778451786525,32.83,81251.95,0.05,0.32979,0.00022,18.22371]
[1778451786602,32.83,81251.67,0.05,0.32973,0.00022,18.22231]
[1778451792355,32.83,81249.79,0.05,0.32933,0.00022,18.21284]
[1778451792584,32.83,81249.79,0.05,0.32933,0.00022,18.21284]
[1778451792645,32.83,81246.88,0.05,0.32869,0.00022,18.19803]
[1778451794342,32.83,81246.88,0.05,0.32869,0.00022,18.19803]
[1778451794662,32.83,81264.61,0.05,0.33259,0.00022,18.28797]
[1778451797680,32.83,81272.35,0.05,0.3343,0.00022,18.32672]
[1778451802405,32.83,81271.9,0.05,0.3342,0.00022,18.32459]
[1778451802700,32.83,81271.48,0.05,0.33411,0.00022,18.32253]
[1778451804616,32.83,81271.39,0.05,0.33409,0.00022,18.32211]
[1778451804708,32.83,81271.73,0.05,0.33417,0.00022,18.32382]
[1778451804824,32.83,81271.73,0.05,0.33417,0.00022,18.32382]
[1778451804861,32.83,81271.73,0.05,0.33417,0.00022,18.32382]
[1778451805135,32.83,81276.44,0.05,0.33521,0.00022,18.34719]
[1778451806206,32.83,81276.44,0.05,0.33521,0.00022,18.34719]
[1778451806242,32.83,81276.44,0.05,0.33521,0.00022,18.34719]
[1778451806438,32.83,81276.44,0.05,0.33521,0.00022,18.34719]
[1778451806551,32.83,81276.44,0.05,0.33521,0.00022,18.34719]
[1778451806653,32.83,81288.8,0.05,0.33794,0.00022,18.40801]
[1778451806856,32.83,81288.8,0.05,0.33794,0.00022,18.40801]
[1778451807546,32.83,81288.8,0.05,0.33794,0.00022,18.40801]
[1778451807647,32.83,81285.88,0.05,0.33729,0.00022,18.39371]
[1778451808289,32.83,81285.88,0.05,0.33729,0.00022,18.39371]
[1778451808299,32.83,81285.88,0.05,0.33729,0.00022,18.39371]
[1778451808414,32.83,81278.01,0.05,0.33555,0.00022,18.355]
[1778451809311,32.83,81278.01,0.05,0.33555,0.00022,18.355]
[1778451812090,32.83,81280.86,0.05,0.33614,0.00022,18.36364]
[1778451812691,32.83,81280.86,0.05,0.33614,0.00022,18.36364]
[1778451815104,32.83,81280.22,0.05,0.336,0.00022,18.36046]
[1778451815262,32.83,81280.22,0.05,0.336,0.00022,18.36046]
[1778451820374,32.83,81277.71,0.05,0.33544,0.00022,18.34803]
[1778451820379,32.83,81277.71,0.05,0.33544,0.00022,18.34803]
[1778451820426,32.83,81277.3,0.05,0.33535,0.00022,18.34601]
[1778451826027,32.83,81277.27,0.05,0.33535,0.00022,18.34583]
[1778451829706,32.83,81277.84,0.05,0.33547,0.00022,18.34862]
[1778451829774,32.83,81278.02,0.05,0.33551,0.00022,18.3495]
[1778451831253,32.83,81278.32,0.05,0.33557,0.00022,18.35098]
[1778451831380,32.83,81272.37,0.05,0.33426,0.00022,18.32147]
[1778451832315,32.83,81272.37,0.05,0.33426,0.00022,18.32147]
[1778451832556,32.83,81272.37,0.05,0.33426,0.00022,18.32147]
[1778451832657,32.83,81272.35,0.05,0.33426,0.00022,18.32136]
[1778451837481,32.83,81270.71,0.05,0.3339,0.00022,18.31318]
[1778451837582,32.83,81270.24,0.05,0.33379,0.00022,18.31083]
[1778451839009,32.83,81268.69,0.05,0.33345,0.00022,18.3031]
[1778451839143,32.83,81268.69,0.05,0.33345,0.00022,18.3031]
[1778451839598,32.83,81268.09,0.05,0.33332,0.00022,18.3001]
[1778451842278,32.83,81266.47,0.05,0.33296,0.00022,18.29201]
[1778451845295,32.83,81263.2,0.05,0.33225,0.00022,18.27565]
[1778451847639,32.83,81266.54,0.05,0.33298,0.00022,18.29245]
[1778451847760,32.83,81266.54,0.05,0.33298,0.00022,18.29245]
[1778451847686,32.83,81272.44,0.05,0.33428,0.00022,18.32191]
[1778451848723,32.83,81283.31,0.05,0.33668,0.00022,18.37567]
[1778451849209,32.83,81283.31,0.05,0.33668,0.00022,18.37567]
[1778451849237,32.83,81283.31,0.05,0.33668,0.00022,18.37567]
[1778451849279,32.83,81287.46,0.05,0.3376,0.00022,18.39601]
[1778451851268,32.83,81290.71,0.05,0.33832,0.00022,18.4119]
[1778451851278,32.83,81290.71,0.05,0.33832,0.00022,18.4119]
[1778451851284,32.83,81290.71,0.05,0.33832,0.00022,18.4119]
[1778451851777,32.83,81290.71,0.05,0.33832,0.00022,18.4119]
[1778451853013,32.83,81290.81,0.05,0.33834,0.00022,18.4124]
[1778451853308,32.83,81290.81,0.05,0.33834,0.00022,18.4124]
[1778451853343,32.83,81291.89,0.05,0.33858,0.00022,18.41766]
[1778451859933,32.83,81291.98,0.05,0.3386,0.00022,18.41813]
[1778451865322,32.83,81293.53,0.05,0.33895,0.00022,18.42568]
[1778451866370,32.83,81293.53,0.05,0.33895,0.00022,18.42568]
[1778451866386,32.83,81293.53,0.05,0.33895,0.00022,18.42568]
[1778451866398,32.83,81293.68,0.05,0.33898,0.00022,18.42642]
[1778451870843,32.83,81290.76,0.05,0.33833,0.00022,18.41219]
[1778451871592,32.83,81290.76,0.05,0.33833,0.00022,18.41219]
[1778451872315,32.83,81290.85,0.05,0.33831,0.00022,18.40722]
[1778451872384,32.83,81290.89,0.05,0.33832,0.00022,18.40741]
[1778451873901,32.83,81290.89,0.05,0.33832,0.00022,18.40741]
[1778451874385,32.83,81291.22,0.05,0.33839,0.00022,18.40901]
[1778451877906,32.83,81291.39,0.05,0.33843,0.00022,18.40981]
[1778451878231,32.83,81291.39,0.05,0.33843,0.00022,18.40981]
[1778451878262,32.83,81291.39,0.05,0.33843,0.00022,18.40981]
[1778451878413,32.83,81296.7,0.05,0.33961,0.00022,18.4356]
[1778451881264,32.83,81297.44,0.05,0.33977,0.00022,18.4391]
[1778451884102,32.83,81293.09,0.05,0.3388,0.00022,18.41796]
[1778451884129,32.83,81293.09,0.05,0.3388,0.00022,18.41796]
[1778451884292,32.83,81293.09,0.05,0.3388,0.00022,18.41796]
[1778451884575,32.83,81293.09,0.05,0.3388,0.00022,18.41796]
[1778451884676,32.83,81287.06,0.05,0.33746,0.00022,18.38845]
[1778451885770,32.83,81287.06,0.05,0.33746,0.00022,18.38845]
[1778451885861,32.83,81287.06,0.05,0.33746,0.00022,18.38845]
[1778451886768,32.83,81287.06,0.05,0.33746,0.00022,18.38845]
[1778451886815,32.83,81288.29,0.05,0.33773,0.00022,18.3944]
[1778451888486,32.83,81293.69,0.05,0.33892,0.00022,18.42071]
[1778451891986,32.83,81298.05,0.05,0.33989,0.00022,18.44176]
[1778451892511,32.83,81298.75,0.05,0.34004,0.00022,18.44511]
[1778451893517,32.83,81306.5,0.05,0.34176,0.00022,18.48237]
[1778451897129,32.83,81307.18,0.05,0.34191,0.00022,18.48565]
[1778451897450,32.83,81307.18,0.05,0.34191,0.00022,18.48565]
[1778451897508,32.83,81307.18,0.05,0.34191,0.00022,18.48565]
[1778451897827,32.83,81307.18,0.05,0.34191,0.00022,18.48565]
[1778451897609,32.83,81300.17,0.05,0.34036,0.00022,18.45203]
[1778451898553,32.83,81300.17,0.05,0.34036,0.00022,18.45203]
[1778451899867,32.83,81296.41,0.05,0.33952,0.00022,18.43383]
[1778451900093,32.83,81296.41,0.05,0.33952,0.00022,18.43383]
[1778451900567,32.83,81294.49,0.05,0.3391,0.00022,18.42457]
[1778451903115,32.83,81293.92,0.05,0.33898,0.00022,18.42194]
[1778451903690,32.83,81293.92,0.05,0.33898,0.00022,18.42194]
[1778451906103,32.83,81293.92,0.05,0.33899,0.00022,18.42208]
[1778451909348,32.83,81294.45,0.05,0.33911,0.00022,18.42474]
[1778451911942,32.84,81295.42,0.05,0.33934,0.00022,18.42972]
[1778451912828,32.84,81295.42,0.05,0.33934,0.00022,18.42972]
[1778451912837,32.84,81295.42,0.05,0.33934,0.00022,18.42972]
[1778451912839,32.84,81295.42,0.05,0.33934,0.00022,18.42972]
[1778451912798,32.84,81295.42,0.05,0.33934,0.00022,18.42979]
[1778451915672,32.84,81295.42,0.05,0.33935,0.00022,18.43001]
[1778451920707,32.84,81295.79,0.05,0.33945,0.00022,18.43215]
[1778451925742,32.86,81296.64,0.05,0.3397,0.00022,18.43754]
[1778451926147,32.86,81296.64,0.05,0.3397,0.00022,18.43754]
[1778451926838,32.87,81296.53,0.05,0.33972,0.00022,18.43801]
[1778451931851,32.92,81296.65,0.05,0.33999,0.00022,18.43907]
[1778451936702,32.97,81296.65,0.05,0.34022,0.00022,18.4438]
[1778451939585,33.0,81295.22,0.05,0.34005,0.00022,18.43985]
[1778451942880,33.04,81291.22,0.05,0.33933,0.00022,18.42406]
[1778451943216,33.04,81291.22,0.05,0.33933,0.00022,18.42406]
[1778451943425,33.04,81291.22,0.05,0.33933,0.00022,18.42406]
[1778451943870,33.05,81288.65,0.05,0.33882,0.00022,18.41273]
[1778451944875,33.05,81282.96,0.05,0.33758,0.00022,18.38559]
[1778451945875,33.05,81282.96,0.05,0.33758,0.00022,18.38559]
[1778451946744,33.05,81282.96,0.05,0.33758,0.00022,18.38559]
[1778451947288,33.06,81279.89,0.05,0.33696,0.00022,18.37177]
[1778451947393,33.06,81279.89,0.05,0.33696,0.00022,18.37177]
[1778451947849,33.06,81279.89,0.05,0.33696,0.00022,18.37177]
[1778451947854,33.06,81279.89,0.05,0.33696,0.00022,18.37177]
[1778451947530,33.06,81279.45,0.05,0.33687,0.00022,18.36962]
[1778451948170,33.06,81279.45,0.05,0.33687,0.00022,18.36962]
[1778451948543,33.07,81287.43,0.05,0.33865,0.00022,18.40894]
[1778451949567,33.07,81287.43,0.05,0.33865,0.00022,18.40894]
[1778451949658,33.07,81287.43,0.05,0.33865,0.00022,18.40894]
[1778451949774,33.07,81302.03,0.05,0.34187,0.00022,18.47906]
[1778451950812,33.07,81308.53,0.05,0.34331,0.00022,18.50993]
[1778451951719,33.07,81314.5,0.05,0.34464,0.00022,18.53807]
[1778451952262,33.07,81314.5,0.05,0.34464,0.00022,18.53807]
[1778451957300,33.08,81315.73,0.05,0.34493,0.00022,18.54419]
[1778451957453,33.08,81315.73,0.05,0.34493,0.00022,18.54419]
[1778451957468,33.08,81315.73,0.05,0.34493,0.00022,18.54419]
[1778451957485,33.08,81315.73,0.05,0.34493,0.00022,18.54419]
[1778451957591,33.08,81315.71,0.05,0.34493,0.00022,18.54419]
[1778451958824,33.08,81323.8,0.05,0.34673,0.00022,18.58197]
[1778451960417,33.08,81328.28,0.05,0.34772,0.00022,18.6027]
[1778451960801,33.08,81329.71,0.05,0.34805,0.00022,18.6094]
[1778451961575,33.08,81337.06,0.05,0.34968,0.00022,18.64301]
[1778451962538,33.08,81337.06,0.05,0.34968,0.00022,18.64301]
[1778451962579,33.08,81336.89,0.05,0.34965,0.00022,18.6423]
[1778451963785,33.08,81336.89,0.05,0.34965,0.00022,18.6423]
[1778451966917,33.08,81339.59,0.05,0.35026,0.00022,18.65482]
[1778451966938,33.08,81339.59,0.05,0.35026,0.00022,18.65482]
[1778451967369,33.08,81339.59,0.05,0.35026,0.00022,18.65482]
[1778451967387,33.08,81339.59,0.05,0.35026,0.00022,18.65482]
[1778451968093,33.08,81339.98,0.05,0.35035,0.00022,18.65664]
[1778451968118,33.08,81339.98,0.05,0.35035,0.00022,18.65664]
[1778451968206,33.08,81339.25,0.05,0.35019,0.00022,18.65339]
[1778451974156,33.09,81339.1,0.05,0.35017,0.00022,18.653]
[1778451974201,33.09,81339.1,0.05,0.35017,0.00022,18.653]
[1778451974832,33.09,81339.54,0.05,0.35028,0.00022,18.65526]
[1778451975779,33.12,81347.24,0.05,0.35211,0.00022,18.69215]
[1778451976197,33.12,81347.24,0.05,0.35211,0.00022,18.69215]
[1778451976267,33.12,81347.24,0.05,0.35211,0.00022,18.69215]
[1778451976290,33.12,81347.24,0.05,0.35211,0.00022,18.69215]
[1778451976354,33.12,81349.53,0.05,0.35262,0.00022,18.70241]
[1778451977249,33.12,81349.53,0.05,0.35262,0.00022,18.70241]
[1778451977280,33.12,81349.53,0.05,0.35262,0.00022,18.70241]
[1778451977742,33.12,81349.53,0.05,0.35262,0.00022,18.70241]
[1778451978473,33.12,81350.04,0.05,0.35275,0.00022,18.70506]
[1778451978514,33.12,81350.04,0.05,0.35275,0.00022,18.70506]
[1778451980288,33.12,81355.43,0.05,0.35396,0.00022,18.72923]
[1778451980824,33.15,81365.62,0.05,0.35635,0.00022,18.77625]
[1778451982327,33.15,81366.29,0.05,0.35651,0.00022,18.77933]
[1778451982649,33.15,81366.29,0.05,0.35651,0.00022,18.77933]
[1778451982763,33.15,81368.01,0.05,0.3569,0.00022,18.78699]
[1778451983815,33.15,81359.66,0.05,0.35505,0.00022,18.75059]
[1778451985848,33.16,81359.97,0.05,0.35513,0.00022,18.75214]
[1778451985870,33.16,81359.97,0.05,0.35513,0.00022,18.75214]
[1778451986386,33.16,81359.97,0.05,0.35513,0.00022,18.75214]
[1778451986888,33.16,81360.43,0.05,0.35524,0.00022,18.75446]
[1778451991903,33.17,81364.36,0.05,0.35616,0.00022,18.77237]
[1778451992452,33.17,81370.22,0.05,0.35744,0.00022,18.79275]
[1778451993661,33.17,81370.22,0.05,0.35744,0.00022,18.79275]
[1778451993694,33.17,81370.22,0.05,0.35744,0.00022,18.79275]
[1778451993759,33.17,81370.83,0.05,0.35759,0.00022,18.79572]
[1778451995930,33.18,81371.33,0.05,0.35771,0.00022,18.79805]
[1778451996181,33.18,81371.33,0.05,0.35771,0.00022,18.79805]
[1778451996194,33.18,81371.33,0.05,0.35771,0.00022,18.79805]
[1778451996250,33.18,81371.33,0.05,0.35771,0.00022,18.79805]
[1778451996279,33.18,81371.33,0.05,0.35771,0.00022,18.79805]
[1778451996671,33.18,81358.38,0.05,0.35483,0.00022,18.74161]
[1778451998687,33.19,81358.38,0.05,0.3549,0.00022,18.74288]
[1778451998788,33.24,81345.62,0.05,0.35226,0.00022,18.68998]
[1778452002054,33.29,81346.37,0.05,0.35264,0.00022,18.69743]
[1778452002265,33.29,81346.37,0.05,0.35264,0.00022,18.69743]
[1778452002730,33.29,81346.37,0.05,0.35264,0.00022,18.69743]
[1778452002925,33.29,81346.37,0.05,0.35264,0.00022,18.69743]
[1778452002893,33.31,81347.86,0.05,0.35307,0.00022,18.70601]
[1778452003394,33.31,81347.86,0.05,0.35307,0.00022,18.70601]
[1778452003627,33.31,81347.86,0.05,0.35307,0.00022,18.70601]
[1778452003728,33.31,81347.86,0.05,0.35307,0.00022,18.70601]
[1778452003812,33.31,81347.86,0.05,0.35307,0.00022,18.70601]
[1778452003895,33.33,81382.76,0.05,0.36093,0.00022,18.8591]
[1778452004299,33.33,81382.76,0.05,0.36093,0.00022,18.8591]
[1778452004466,33.33,81382.76,0.05,0.36093,0.00022,18.8591]
[1778452004545,33.33,81382.76,0.05,0.36093,0.00022,18.8591]
[1778452004585,33.33,81382.76,0.05,0.36093,0.00022,18.8591]
[1778452004742,33.33,81382.76,0.05,0.36093,0.00022,18.8591]
[1778452004799,33.33,81382.76,0.05,0.36093,0.00022,18.8591]
[1778452004834,33.33,81382.76,0.05,0.36093,0.00022,18.8591]
[1778452004935,33.35,81401.92,0.05,0.36527,0.00022,18.94013]
[1778452005298,33.35,81401.92,0.05,0.36527,0.00022,18.94013]
[1778452005332,33.35,81401.92,0.05,0.36527,0.00022,18.94013]
[1778452005626,33.36,81400.64,0.05,0.36506,0.00022,18.93611]
[1778452006225,33.36,81400.64,0.05,0.36506,0.00022,18.93611]
[1778452006888,33.37,81401.54,0.05,0.36526,0.00022,18.93988]
[1778452006944,33.37,81401.54,0.05,0.36526,0.00022,18.93988]
[1778452007762,33.37,81403.64,0.05,0.36574,0.00022,18.94858]
[1778452010421,33.37,81403.01,0.05,0.3656,0.00022,18.94613]
[1778452010804,33.37,81402.47,0.05,0.36549,0.00022,18.94398]
[1778452013232,33.37,81402.36,0.05,0.36547,0.00022,18.94366]
[1778452013280,33.37,81402.36,0.05,0.36547,0.00022,18.94366]
[1778452013312,33.37,81402.36,0.05,0.36547,0.00022,18.94366]
[1778452013331,33.37,81402.36,0.05,0.36547,0.00022,18.94366]
[1778452013393,33.37,81402.36,0.05,0.36547,0.00022,18.94366]
[1778452013599,33.37,81396.58,0.05,0.36418,0.00022,18.91988]
[1778452014286,33.37,81396.58,0.05,0.36418,0.00022,18.91988]
[1778452015034,33.37,81396.58,0.05,0.36419,0.00022,18.91995]
[1778452015504,33.37,81396.58,0.05,0.36419,0.00022,18.91995]
[1778452015538,33.37,81396.58,0.05,0.36419,0.00022,18.91995]
[1778452015596,33.37,81396.58,0.05,0.36419,0.00022,18.91995]
[1778452015732,33.37,81396.58,0.05,0.36419,0.00022,18.91995]
[1778452015911,33.37,81396.58,0.05,0.36419,0.00022,18.91995]
[1778452015906,33.37,81391.29,0.05,0.36301,0.00022,18.89805]
[1778452016012,33.37,81391.29,0.05,0.36301,0.00022,18.89805]
[1778452016081,33.37,81391.29,0.05,0.36301,0.00022,18.89805]
[1778452016180,33.37,81391.29,0.05,0.36301,0.00022,18.89805]
[1778452016871,33.38,81381.97,0.05,0.36094,0.00022,18.85902]
[1778452017498,33.38,81381.97,0.05,0.36094,0.00022,18.85902]
[1778452018686,33.38,81381.65,0.05,0.36087,0.00022,18.85775]
[1778452023236,33.38,81381.25,0.05,0.36081,0.00022,18.85657]
[1778452023245,33.38,81381.25,0.05,0.36081,0.00022,18.85657]
[1778452024282,33.38,81381.25,0.05,0.36082,0.00022,18.85667]
[1778452024303,33.38,81381.25,0.05,0.36082,0.00022,18.85667]
[1778452024323,33.38,81381.25,0.05,0.36082,0.00022,18.85667]
[1778452024356,33.38,81381.25,0.05,0.36082,0.00022,18.85667]
[1778452024501,33.38,81381.25,0.05,0.36082,0.00022,18.85667]
[1778452024560,33.38,81381.25,0.05,0.36082,0.00022,18.85667]
[1778452024717,33.39,81390.86,0.05,0.36296,0.00022,18.89713]
[1778452026096,33.39,81393.16,0.05,0.36348,0.00022,18.90681]
[1778452026972,33.39,81393.16,0.05,0.36348,0.00022,18.90681]
[1778452026893,33.39,81402.21,0.05,0.36551,0.00022,18.94427]
[1778452027012,33.39,81402.21,0.05,0.36551,0.00022,18.94427]
[1778452027679,33.39,81402.21,0.05,0.36551,0.00022,18.94427]
[1778452027717,33.39,81406.5,0.05,0.36647,0.00022,18.96192]
[1778452029782,33.39,81406.5,0.05,0.36648,0.00022,18.96199]
[1778452031904,33.39,81401.05,0.05,0.36527,0.00022,18.9398]
[1778452032826,33.39,81401.05,0.05,0.36527,0.00022,18.93987]
[1778452032841,33.39,81401.05,0.05,0.36527,0.00022,18.93987]
[1778452032926,33.39,81401.05,0.05,0.36527,0.00022,18.93987]
[1778452032937,33.39,81400.77,0.05,0.36521,0.00022,18.9388]
[1778452032989,33.39,81400.77,0.05,0.36521,0.00022,18.9388]
[1778452032997,33.39,81400.77,0.05,0.36521,0.00022,18.9388]
[1778452033509,33.4,81400.77,0.05,0.36522,0.00022,18.93888]
[1778452034831,33.4,81400.77,0.05,0.36522,0.00022,18.93888]
[1778452034895,33.4,81410.3,0.05,0.36735,0.00022,18.97787]
[1778452035650,33.4,81422.07,0.05,0.36999,0.00022,19.02525]
[1778452037660,33.4,81423.68,0.05,0.37036,0.00022,19.03171]
[1778452037692,33.4,81423.68,0.05,0.37036,0.00022,19.03171]
[1778452037837,33.4,81422.15,0.05,0.37002,0.00022,19.02564]
[1778452038180,33.4,81422.15,0.05,0.37002,0.00022,19.02564]
[1778452038192,33.4,81422.15,0.05,0.37002,0.00022,19.02564]
[1778452038544,33.4,81422.15,0.05,0.37002,0.00022,19.02566]
[1778452041249,33.4,81422.57,0.05,0.37011,0.00022,19.02737]
[1778452041450,33.4,81422.57,0.05,0.37011,0.00022,19.02737]
[1778452041483,33.4,81422.57,0.05,0.37011,0.00022,19.02737]
[1778452041691,33.4,81422.57,0.05,0.37011,0.00022,19.02737]
[1778452041880,33.4,81418.59,0.05,0.36922,0.00022,19.01149]
[1778452042826,33.4,81412.25,0.05,0.3678,0.00022,18.986]
[1778452043207,33.4,81412.25,0.05,0.3678,0.00022,18.986]
[1778452043345,33.4,81412.25,0.05,0.3678,0.00022,18.986]
[1778452043381,33.4,81412.25,0.05,0.3678,0.00022,18.986]
[1778452043427,33.4,81412.25,0.05,0.3678,0.00022,18.986]
[1778452043452,33.4,81412.25,0.05,0.3678,0.00022,18.986]
[1778452043487,33.4,81412.25,0.05,0.3678,0.00022,18.986]
[1778452043581,33.4,81412.25,0.05,0.3678,0.00022,18.98603]
[1778452044485,33.4,81412.25,0.05,0.3678,0.00022,18.98603]
[1778452044586,33.4,81419.87,0.05,0.36951,0.00022,19.01671]
[1778452045241,33.4,81419.87,0.05,0.36951,0.00022,19.01671]
[1778452045270,33.4,81419.87,0.05,0.36951,0.00022,19.01671]
[1778452045594,33.4,81427.62,0.05,0.37126,0.00022,19.04754]
[1778452047409,33.4,81431.46,0.05,0.37212,0.00022,19.06267]
[1778452047422,33.4,81431.46,0.05,0.37212,0.00022,19.06267]
[1778452047487,33.4,81431.46,0.05,0.37212,0.00022,19.06267]
[1778452047513,33.4,81431.46,0.05,0.37212,0.00022,19.06267]
[1778452047899,33.4,81442.07,0.05,0.3745,0.00023,19.10402]
[1778452048294,33.4,81442.07,0.05,0.3745,0.00023,19.10402]
[1778452048374,33.4,81442.07,0.05,0.3745,0.00023,19.10402]
[1778452048401,33.4,81442.07,0.05,0.3745,0.00023,19.10402]
[1778452048447,33.4,81442.07,0.05,0.3745,0.00023,19.10402]
[1778452048600,33.4,81442.07,0.05,0.3745,0.00023,19.10402]
[1778452048684,33.4,81442.07,0.05,0.3745,0.00023,19.10402]
[1778452048723,33.4,81442.07,0.05,0.3745,0.00023,19.10402]
[1778452048823,33.4,81459.09,0.05,0.37834,0.00023,19.16884]
[1778452049305,33.4,81459.09,0.05,0.37834,0.00023,19.16884]
[1778452049359,33.4,81459.09,0.05,0.37834,0.00023,19.16884]
[1778452049660,33.4,81459.09,0.05,0.37834,0.00023,19.16884]
[1778452049963,33.4,81459.09,0.05,0.37834,0.00023,19.16884]
[1778452049944,33.42,81478.1,0.05,0.3827,0.00023,19.24022]
[1778452050054,33.42,81478.1,0.05,0.3827,0.00023,19.24022]
[1778452050299,33.42,81478.1,0.05,0.3827,0.00023,19.24022]
[1778452050433,33.42,81478.1,0.05,0.3827,0.00023,19.24022]
[1778452050455,33.42,81478.1,0.05,0.3827,0.00023,19.24022]
[1778452050530,33.42,81478.1,0.05,0.3827,0.00023,19.24022]
[1778452050954,33.42,81478.1,0.05,0.3827,0.00023,19.24022]
[1778452050635,33.43,81491.91,0.05,0.38587,0.00023,19.29049]
[1778452051909,33.43,81501.69,0.05,0.38807,0.00023,19.31988]
[1778452052462,33.43,81501.69,0.05,0.38807,0.00023,19.31988]
[1778452052527,33.43,81501.69,0.05,0.38807,0.00023,19.31988]
[1778452052711,33.43,81501.69,0.05,0.38807,0.00023,19.31988]
[1778452052718,33.43,81501.69,0.05,0.38807,0.00023,19.31988]
[1778452052812,33.43,81516.3,0.05,0.39138,0.00023,19.37013]
[1778452053112,33.43,81516.3,0.05,0.39138,0.00023,19.37013]
[1778452053303,33.43,81516.3,0.05,0.39138,0.00023,19.37013]
[1778452053755,33.43,81516.3,0.05,0.39138,0.00023,19.37013]
[1778452053943,33.43,81516.3,0.05,0.39138,0.00023,19.37013]
[1778452054011,33.43,81586.21,0.05,0.40739,0.00023,19.59279]
[1778452054201,33.43,81586.21,0.05,0.40739,0.00023,19.59279]
[1778452054522,33.43,81586.21,0.05,0.40739,0.00023,19.59279]
[1778452054906,33.43,81586.21,0.05,0.40739,0.00023,19.59279]
[1778452054969,33.43,81586.21,0.05,0.40739,0.00023,19.59279]
[1778452054967,33.41,81586.75,0.05,0.40746,0.00023,19.5937]
[1778452055737,33.41,81586.75,0.05,0.40746,0.00023,19.5937]
[1778452055749,33.41,81586.75,0.05,0.40746,0.00023,19.5937]
[1778452055775,33.39,81586.44,0.05,0.40733,0.00023,19.59209]
[1778452056339,33.39,81586.44,0.05,0.40733,0.00023,19.59209]
[1778452056367,33.39,81586.44,0.05,0.40733,0.00023,19.59209]
[1778452056974,33.37,81587.53,0.05,0.40752,0.00023,19.59463]
[1778452057205,33.37,81587.53,0.05,0.40752,0.00023,19.59463]
[1778452057216,33.37,81587.53,0.05,0.40752,0.00023,19.59463]
[1778452057218,33.37,81587.53,0.05,0.40752,0.00023,19.59463]
[1778452057334,33.37,81587.53,0.05,0.40752,0.00023,19.59463]
[1778452057566,33.37,81587.53,0.05,0.40752,0.00023,19.59463]
[1778452057610,33.37,81587.53,0.05,0.40752,0.00023,19.59463]
[1778452057692,33.35,81591.61,0.05,0.4084,0.00023,19.60597]
[1778452058593,33.35,81591.61,0.05,0.4084,0.00023,19.60597]
[1778452059101,33.33,81594.59,0.05,0.40903,0.00023,19.61397]
[1778452059472,33.33,81594.59,0.05,0.40903,0.00023,19.61397]
[1778452059582,33.33,81594.59,0.05,0.40903,0.00023,19.61397]
[1778452059656,33.33,81594.59,0.05,0.40903,0.00023,19.61397]
[1778452059791,33.33,81594.59,0.05,0.40903,0.00023,19.61397]
[1778452059909,33.31,81615.43,0.05,0.41378,0.00023,19.67276]
[1778452060235,33.31,81615.43,0.05,0.41378,0.00023,19.67276]
[1778452060275,33.31,81615.43,0.05,0.41378,0.00023,19.67276]
[1778452060681,33.31,81615.43,0.05,0.41378,0.00023,19.67276]
[1778452060802,33.31,81615.43,0.05,0.41378,0.00023,19.67276]
[1778452060986,33.31,81615.43,0.05,0.41378,0.00023,19.67276]
[1778452060863,33.31,81661.11,0.05,0.42439,0.00023,19.79325]
[1778452061072,33.31,81661.11,0.05,0.42439,0.00023,19.79325]
[1778452061107,33.31,81661.11,0.05,0.42439,0.00023,19.79325]
[1778452061501,33.31,81661.11,0.05,0.42439,0.00023,19.79325]
[1778452061576,33.31,81661.11,0.05,0.42439,0.00023,19.79325]
[1778452061690,33.31,81661.11,0.05,0.42439,0.00023,19.79325]
[1778452061981,33.31,81661.11,0.05,0.42439,0.00023,19.79325]
[1778452062010,33.31,81661.11,0.05,0.42439,0.00023,19.79325]
[1778452061724,33.31,81666.29,0.05,0.4256,0.00023,19.80605]
[1778452062144,33.31,81666.29,0.05,0.4256,0.00023,19.80605]
[1778452062162,33.31,81666.29,0.05,0.4256,0.00023,19.80605]
[1778452062329,33.31,81666.29,0.05,0.4256,0.00023,19.80605]
[1778452062353,33.31,81666.29,0.05,0.4256,0.00023,19.80605]
[1778452062508,33.31,81666.29,0.05,0.4256,0.00023,19.80605]
[1778452062555,33.31,81666.29,0.05,0.4256,0.00023,19.80605]
[1778452062663,33.31,81666.29,0.05,0.4256,0.00023,19.80605]
[1778452062729,33.31,81666.29,0.05,0.4256,0.00023,19.80605]
[1778452062799,33.31,81666.29,0.05,0.4256,0.00023,19.80605]
[1778452062926,33.31,81666.29,0.05,0.4256,0.00023,19.80605]
[1778452062965,33.31,81666.29,0.05,0.4256,0.00023,19.80605]
[1778452062984,33.3,81675.25,0.05,0.42767,0.00023,19.82755]
[1778452063080,33.3,81675.25,0.05,0.42767,0.00023,19.82755]
[1778452063554,33.3,81675.25,0.05,0.42767,0.00023,19.82755]
[1778452063732,33.31,81675.25,0.05,0.42769,0.00023,19.82777]
[1778452064249,33.31,81675.25,0.05,0.42769,0.00023,19.82777]
[1778452064323,33.31,81675.25,0.05,0.42769,0.00023,19.82777]
[1778452064471,33.31,81675.25,0.05,0.42769,0.00023,19.82777]
[1778452064653,33.31,81675.25,0.05,0.42769,0.00023,19.82777]
[1778452064683,33.31,81675.25,0.05,0.42769,0.00023,19.82777]
[1778452064892,33.31,81675.25,0.05,0.42769,0.00023,19.82777]
[1778452064924,33.31,81675.25,0.05,0.42769,0.00023,19.82777]
[1778452064965,33.31,81675.25,0.05,0.42769,0.00023,19.82778]
[1778452065093,33.31,81675.25,0.05,0.42769,0.00023,19.82778]
[1778452065137,33.31,81675.25,0.05,0.42769,0.00023,19.82778]
[1778452065227,33.31,81675.25,0.05,0.42769,0.00023,19.82778]
[1778452065256,33.31,81675.25,0.05,0.42769,0.00023,19.82778]
[1778452065266,33.31,81675.25,0.05,0.42769,0.00023,19.82778]
[1778452065341,33.31,81675.25,0.05,0.42769,0.00023,19.82778]
[1778452065404,33.31,81675.25,0.05,0.42769,0.00023,19.82778]
[1778452065411,33.31,81675.25,0.05,0.42769,0.00023,19.82778]
[1778452065491,33.31,81675.25,0.05,0.42769,0.00023,19.82778]
[1778452065578,33.31,81675.25,0.05,0.42769,0.00023,19.82778]
[1778452065593,33.31,81675.25,0.05,0.42769,0.00023,19.82778]
[1778452065644,33.31,81675.25,0.05,0.42769,0.00023,19.82778]
[1778452065701,33.31,81675.25,0.05,0.42769,0.00023,19.82778]
[1778452065745,33.31,81675.25,0.05,0.42769,0.00023,19.82778]
[1778452065850,33.31,81675.25,0.05,0.42769,0.00023,19.82778]
[1778452065881,33.31,81675.25,0.05,0.42769,0.00023,19.82778]
[1778452065887,33.31,81674.4,0.05,0.4275,0.00023,19.82579]
[1778452066046,33.31,81674.4,0.05,0.4275,0.00023,19.82579]
[1778452066116,33.31,81674.4,0.05,0.4275,0.00023,19.82579]
[1778452066256,33.31,81674.4,0.05,0.4275,0.00023,19.82579]
[1778452066412,33.31,81674.4,0.05,0.4275,0.00023,19.82579]
[1778452066766,33.31,81683.24,0.05,0.42956,0.00023,19.84667]
[1778452067547,33.31,81683.24,0.05,0.42956,0.00023,19.84667]
[1778452067601,33.31,81683.24,0.05,0.42956,0.00023,19.84667]
[1778452067663,33.31,81683.24,0.05,0.42956,0.00023,19.84667]
[1778452067763,33.31,81686.58,0.05,0.43034,0.00023,19.85444]
[1778452068094,33.31,81686.58,0.05,0.43034,0.00023,19.85444]
[1778452068679,33.31,81686.58,0.05,0.43034,0.00023,19.85444]
[1778452069094,33.31,81686.58,0.05,0.43034,0.00023,19.85445]
[1778452069107,33.31,81686.58,0.05,0.43034,0.00023,19.85445]
[1778452069210,33.31,81686.58,0.05,0.43034,0.00023,19.85445]
[1778452069772,33.31,81692.22,0.05,0.43166,0.00023,19.8674]
[1778452070160,33.31,81692.22,0.05,0.43166,0.00023,19.8674]
[1778452070253,33.31,81692.22,0.05,0.43166,0.00023,19.8674]
[1778452070289,33.31,81692.22,0.05,0.43166,0.00023,19.8674]
[1778452070312,33.31,81692.22,0.05,0.43166,0.00023,19.8674]
[1778452070327,33.31,81692.22,0.05,0.43166,0.00023,19.8674]
[1778452070379,33.31,81692.22,0.05,0.43166,0.00023,19.8674]
[1778452070996,33.31,81692.22,0.05,0.43166,0.00023,19.8674]
[1778452071014,33.31,81673.24,0.05,0.42722,0.00023,19.82293]
[1778452072223,33.31,81673.24,0.05,0.42722,0.00023,19.82293]
[1778452072294,33.31,81673.24,0.05,0.42722,0.00023,19.82293]
[1778452072504,33.31,81673.24,0.05,0.42722,0.00023,19.82293]
[1778452072529,33.31,81673.24,0.05,0.42722,0.00023,19.82293]
[1778452072553,33.31,81673.24,0.05,0.42722,0.00023,19.82293]
[1778452072952,33.31,81673.24,0.05,0.42722,0.00023,19.82293]
[1778452073015,33.31,81673.24,0.05,0.42722,0.00023,19.82293]
[1778452072793,33.31,81663.07,0.05,0.42485,0.00023,19.79811]
[1778452073097,33.31,81663.07,0.05,0.42485,0.00023,19.79811]
[1778452073124,33.31,81663.07,0.05,0.42485,0.00023,19.79811]
[1778452073143,33.31,81663.07,0.05,0.42485,0.00023,19.79811]
[1778452073893,33.31,81663.07,0.05,0.42485,0.00023,19.79811]
[1778452073902,33.31,81663.07,0.05,0.42485,0.00023,19.79811]
[1778452073905,33.31,81645.26,0.05,0.42071,0.00023,19.75303]
[1778452074596,33.31,81645.26,0.05,0.42071,0.00023,19.75303]
[1778452074888,33.31,81644.8,0.05,0.4206,0.00023,19.75183]
[1778452075408,33.31,81644.8,0.05,0.4206,0.00023,19.75183]
[1778452075558,33.31,81644.8,0.05,0.4206,0.00023,19.75183]
[1778452075648,33.31,81644.8,0.05,0.4206,0.00023,19.75183]
[1778452075671,33.31,81644.8,0.05,0.4206,0.00023,19.75183]
[1778452075718,33.31,81644.8,0.05,0.4206,0.00023,19.75183]
[1778452075818,33.31,81644.8,0.05,0.4206,0.00023,19.75183]
[1778452075889,33.31,81644.8,0.05,0.4206,0.00023,19.75183]
[1778452075963,33.31,81636.0,0.05,0.41855,0.00023,19.72874]
[1778452076414,33.31,81636.0,0.05,0.41855,0.00023,19.72874]
[1778452077937,33.31,81638.34,0.05,0.4191,0.00023,19.73492]
[1778452077949,33.31,81638.34,0.05,0.4191,0.00023,19.73492]
[1778452078034,33.31,81633.98,0.05,0.41808,0.00023,19.72336]
[1778452079641,33.31,81633.98,0.05,0.41808,0.00023,19.72336]
[1778452079715,33.31,81633.98,0.05,0.41808,0.00023,19.72336]
[1778452079793,33.31,81633.98,0.05,0.41808,0.00023,19.72336]
[1778452079986,33.31,81635.73,0.05,0.41849,0.00023,19.72802]
[1778452080052,33.31,81635.73,0.05,0.41849,0.00023,19.72802]
[1778452080562,33.31,81635.73,0.05,0.41849,0.00023,19.72802]
[1778452080726,33.31,81635.73,0.05,0.41849,0.00023,19.72802]
[1778452080791,33.31,81635.73,0.05,0.41849,0.00023,19.72802]
[1778452080814,33.31,81635.73,0.05,0.41849,0.00023,19.72802]
[1778452080836,33.31,81635.73,0.05,0.41849,0.00023,19.72802]
[1778452080990,33.31,81641.56,0.05,0.41985,0.00023,19.74339]
[1778452081266,33.31,81641.56,0.05,0.41985,0.00023,19.74339]
[1778452081320,33.31,81641.56,0.05,0.41985,0.00023,19.74339]
[1778452081376,33.31,81641.56,0.05,0.41985,0.00023,19.74339]
[1778452081467,33.31,81641.56,0.05,0.41985,0.00023,19.74339]
[1778452081564,33.31,81641.56,0.05,0.41985,0.00023,19.74339]
[1778452081989,33.31,81664.46,0.05,0.42517,0.00023,19.80154]
[1778452082098,33.31,81664.46,0.05,0.42517,0.00023,19.80154]
[1778452082126,33.31,81664.46,0.05,0.42517,0.00023,19.80154]
[1778452082158,33.31,81664.46,0.05,0.42517,0.00023,19.80154]
[1778452082207,33.31,81664.46,0.05,0.42517,0.00023,19.80154]
[1778452082230,33.31,81664.46,0.05,0.42517,0.00023,19.80154]
[1778452082300,33.31,81664.46,0.05,0.42517,0.00023,19.80154]
[1778452082454,33.31,81664.46,0.05,0.42517,0.00023,19.80154]
[1778452082531,33.31,81664.46,0.05,0.42517,0.00023,19.80154]
[1778452082552,33.31,81664.46,0.05,0.42517,0.00023,19.80154]
[1778452082570,33.31,81664.46,0.05,0.42517,0.00023,19.80154]
[1778452082596,33.31,81664.46,0.05,0.42517,0.00023,19.80154]
[1778452082697,33.31,81664.46,0.05,0.42517,0.00023,19.80154]
[1778452082731,33.31,81664.46,0.05,0.42517,0.00023,19.80154]
[1778452082902,33.31,81664.46,0.05,0.42517,0.00023,19.80154]
[1778452082936,33.31,81664.46,0.05,0.42517,0.00023,19.80154]
[1778452082947,33.31,81654.69,0.05,0.4229,0.00023,19.77721]
[1778452083153,33.31,81654.69,0.05,0.4229,0.00023,19.77721]
[1778452083875,33.32,81654.69,0.05,0.42292,0.00023,19.77742]
[1778452085000,33.32,81654.69,0.05,0.42292,0.00023,19.77742]
[1778452084878,33.32,81646.86,0.05,0.42112,0.00023,19.75763]
[1778452085617,33.32,81646.86,0.05,0.42112,0.00023,19.75763]
[1778452085994,33.32,81640.36,0.05,0.4196,0.00023,19.7406]
[1778452086122,33.32,81640.36,0.05,0.4196,0.00023,19.7406]
[1778452086133,33.32,81640.36,0.05,0.4196,0.00023,19.7406]
[1778452086231,33.32,81640.36,0.05,0.4196,0.00023,19.7406]
[1778452086417,33.32,81640.36,0.05,0.4196,0.00023,19.7406]
[1778452086812,33.32,81640.36,0.05,0.4196,0.00023,19.7406]
[1778452086893,33.32,81640.36,0.05,0.4196,0.00023,19.7406]
[1778452087936,33.32,81640.36,0.05,0.4196,0.00023,19.7406]
[1778452087964,33.32,81640.36,0.05,0.4196,0.00023,19.7406]
[1778452088004,33.31,81650.57,0.05,0.42195,0.00023,19.7668]
[1778452088255,33.31,81650.57,0.05,0.42195,0.00023,19.7668]
[1778452088309,33.31,81650.57,0.05,0.42195,0.00023,19.7668]
[1778452088316,33.31,81650.57,0.05,0.42195,0.00023,19.7668]
[1778452088891,33.31,81650.57,0.05,0.42195,0.00023,19.7668]
[1778452088933,33.31,81650.57,0.05,0.42195,0.00023,19.7668]
[1778452088986,33.31,81650.57,0.05,0.42195,0.00023,19.7668]
[1778452088962,33.31,81656.05,0.05,0.42322,0.00023,19.7807]
[1778452089091,33.31,81656.05,0.05,0.42322,0.00023,19.7807]
[1778452089276,33.31,81656.05,0.05,0.42322,0.00023,19.7807]
[1778452089835,33.31,81656.05,0.05,0.42322,0.00023,19.7807]
[1778452089926,33.31,81656.05,0.05,0.42322,0.00023,19.7807]
[1778452089974,33.31,81656.05,0.05,0.42322,0.00023,19.7807]
[1778452090045,33.31,81656.05,0.05,0.42322,0.00023,19.7807]
[1778452089935,33.32,81676.99,0.05,0.42813,0.00023,19.83227]
[1778452090096,33.32,81676.99,0.05,0.42813,0.00023,19.83227]
[1778452090276,33.32,81676.99,0.05,0.42813,0.00023,19.83227]
[1778452090302,33.32,81676.99,0.05,0.42813,0.00023,19.83227]
[1778452090408,33.32,81676.99,0.05,0.42813,0.00023,19.83227]
[1778452090537,33.32,81676.99,0.05,0.42813,0.00023,19.83227]
[1778452090677,33.32,81676.99,0.05,0.42813,0.00023,19.83227]
[1778452090831,33.32,81676.99,0.05,0.42813,0.00023,19.83227]
[1778452090857,33.32,81676.99,0.05,0.42813,0.00023,19.83227]
[1778452090875,33.32,81676.99,0.05,0.42813,0.00023,19.83227]
[1778452090925,33.32,81676.99,0.05,0.42813,0.00023,19.83227]
[1778452090963,33.32,81676.99,0.05,0.42813,0.00023,19.83227]
[1778452090989,33.33,81669.2,0.05,0.42633,0.00023,19.81364]
[1778452091058,33.33,81669.2,0.05,0.42633,0.00023,19.81364]
[1778452091935,33.33,81669.2,0.05,0.42634,0.00023,19.81377]
[1778452092099,33.33,81669.2,0.05,0.42634,0.00023,19.81377]
[1778452092139,33.33,81669.2,0.05,0.42634,0.00023,19.81377]
[1778452093013,33.33,81669.2,0.05,0.42634,0.00023,19.81377]
[1778452093030,33.34,81658.8,0.05,0.42395,0.00023,19.78842]
[1778452093487,33.34,81658.8,0.05,0.42395,0.00023,19.78842]
[1778452093713,33.34,81658.8,0.05,0.42395,0.00023,19.78842]
[1778452093770,33.34,81658.8,0.05,0.42395,0.00023,19.78842]
[1778452093951,33.35,81658.95,0.05,0.42401,0.00023,19.78905]
[1778452094572,33.35,81658.95,0.05,0.42401,0.00023,19.78905]
[1778452094613,33.35,81658.95,0.05,0.42401,0.00023,19.78905]
[1778452094618,33.35,81658.95,0.05,0.42401,0.00023,19.78905]
[1778452094626,33.35,81658.95,0.05,0.42401,0.00023,19.78905]
[1778452094675,33.35,81658.95,0.05,0.42401,0.00023,19.78905]
[1778452094879,33.35,81658.95,0.05,0.42401,0.00023,19.78905]
[1778452095040,33.36,81668.31,0.05,0.42621,0.00023,19.81233]
[1778452095233,33.36,81668.31,0.05,0.42621,0.00023,19.81233]
[1778452097043,33.37,81668.82,0.05,0.42635,0.00023,19.81371]
[1778452097054,33.38,81678.82,0.05,0.42868,0.00023,19.83771]
[1778452097073,33.38,81678.82,0.05,0.42868,0.00023,19.83771]
[1778452097244,33.38,81678.82,0.05,0.42868,0.00023,19.83771]
[1778452097281,33.38,81678.82,0.05,0.42868,0.00023,19.83771]
[1778452098117,33.38,81678.82,0.05,0.42869,0.00023,19.83775]
[1778452098140,33.38,81678.82,0.05,0.42869,0.00023,19.83775]
[1778452098251,33.38,81678.82,0.05,0.42869,0.00023,19.83775]
[1778452098303,33.38,81678.82,0.05,0.42869,0.00023,19.83775]
[1778452098984,33.38,81679.33,0.05,0.42881,0.00023,19.83898]
[1778452099916,33.38,81679.33,0.05,0.42881,0.00023,19.83898]
[1778452100053,33.38,81679.33,0.05,0.42881,0.00023,19.83898]
[1778452099994,33.39,81663.23,0.05,0.42508,0.00023,19.80039]
[1778452100124,33.39,81663.23,0.05,0.42508,0.00023,19.80039]
[1778452100313,33.39,81663.23,0.05,0.42508,0.00023,19.80039]
[1778452100352,33.39,81663.23,0.05,0.42508,0.00023,19.80039]
[1778452100622,33.39,81663.23,0.05,0.42508,0.00023,19.80039]
[1778452101026,33.39,81662.64,0.05,0.42497,0.00023,19.79914]
[1778452101116,33.39,81662.64,0.05,0.42497,0.00023,19.79914]
[1778452101200,33.39,81662.64,0.05,0.42497,0.00023,19.79914]
[1778452102016,33.39,81651.11,0.05,0.42227,0.00023,19.77012]
[1778452102410,33.39,81651.11,0.05,0.42227,0.00023,19.77012]
[1778452102604,33.39,81651.11,0.05,0.42227,0.00023,19.77012]
[1778452102614,33.39,81651.11,0.05,0.42227,0.00023,19.77012]
[1778452102974,33.39,81651.11,0.05,0.42227,0.00023,19.77012]
[1778452103022,33.39,81645.4,0.05,0.42095,0.00023,19.7555]
[1778452103202,33.39,81645.4,0.05,0.42095,0.00023,19.7555]
[1778452103519,33.39,81645.4,0.05,0.42095,0.00023,19.7555]
[1778452103546,33.39,81645.4,0.05,0.42095,0.00023,19.7555]
[1778452104032,33.39,81649.34,0.05,0.42186,0.00023,19.76564]
[1778452105051,33.39,81649.34,0.05,0.42186,0.00023,19.76564]
[1778452105060,33.39,81649.34,0.05,0.42186,0.00023,19.76564]
[1778452105717,33.4,81651.42,0.05,0.42238,0.00023,19.77128]
[1778452106044,33.4,81650.41,0.05,0.42215,0.00023,19.7687]
[1778452106196,33.4,81650.41,0.05,0.42215,0.00023,19.7687]
[1778452106723,33.4,81650.41,0.05,0.42215,0.00023,19.7687]
[1778452107053,33.4,81646.69,0.05,0.42128,0.00023,19.75918]
[1778452107808,33.4,81646.69,0.05,0.42128,0.00023,19.75918]
[1778452107816,33.4,81646.69,0.05,0.42128,0.00023,19.75918]
[1778452107842,33.4,81646.69,0.05,0.42128,0.00023,19.75918]
[1778452107858,33.4,81646.69,0.05,0.42128,0.00023,19.75918]
[1778452108065,33.4,81646.69,0.05,0.42128,0.00023,19.75918]
[1778452108119,33.4,81646.69,0.05,0.42128,0.00023,19.75918]
[1778452107921,33.4,81643.5,0.05,0.42054,0.00023,19.75095]
[1778452108155,33.4,81643.5,0.05,0.42054,0.00023,19.75095]
[1778452108214,33.4,81643.5,0.05,0.42054,0.00023,19.75095]
[1778452108293,33.4,81643.5,0.05,0.42054,0.00023,19.75095]
[1778452108557,33.4,81643.5,0.05,0.42054,0.00023,19.75095]
[1778452108716,33.4,81643.5,0.05,0.42054,0.00023,19.75095]
[1778452108763,33.4,81643.5,0.05,0.42054,0.00023,19.75095]
[1778452108804,33.4,81643.5,0.05,0.42054,0.00023,19.75095]
[1778452109067,33.4,81632.02,0.05,0.41788,0.00023,19.72074]
[1778452110685,33.4,81632.02,0.05,0.41788,0.00023,19.72074]
[1778452110694,33.4,81632.02,0.05,0.41788,0.00023,19.72074]
[1778452110703,33.4,81632.02,0.05,0.41788,0.00023,19.72074]
[1778452110786,33.4,81619.66,0.05,0.41502,0.00023,19.68725]
[1778452111184,33.4,81619.66,0.05,0.41502,0.00023,19.68725]
[1778452111201,33.4,81619.66,0.05,0.41502,0.00023,19.68725]
[1778452111254,33.4,81619.66,0.05,0.41502,0.00023,19.68725]
[1778452111867,33.4,81619.66,0.05,0.41502,0.00023,19.68725]
[1778452112072,33.4,81619.66,0.05,0.41502,0.00023,19.68725]
[1778452112079,33.4,81620.6,0.05,0.41521,0.00023,19.68465]
[1778452112112,33.4,81620.6,0.05,0.41521,0.00023,19.68465]
[1778452112170,33.4,81620.6,0.05,0.41521,0.00023,19.68465]
[1778452112698,33.4,81620.6,0.05,0.41521,0.00023,19.68465]
[1778452112851,33.4,81618.84,0.05,0.4148,0.00023,19.67982]
[1778452113288,33.4,81618.84,0.05,0.4148,0.00023,19.67982]
[1778452113310,33.4,81618.84,0.05,0.4148,0.00023,19.67982]
[1778452113931,33.4,81618.84,0.05,0.4148,0.00023,19.67982]
[1778452113964,33.4,81618.84,0.05,0.4148,0.00023,19.67982]
[1778452113973,33.4,81618.84,0.05,0.4148,0.00023,19.67982]
[1778452113992,33.39,81610.07,0.05,0.41277,0.00023,19.65535]
[1778452114876,33.39,81610.07,0.05,0.41277,0.00023,19.65535]
[1778452114911,33.39,81610.07,0.05,0.41277,0.00023,19.65535]
[1778452114952,33.39,81609.03,0.05,0.41253,0.00023,19.65242]
[1778452115407,33.39,81609.03,0.05,0.41253,0.00023,19.65242]
[1778452115426,33.39,81609.03,0.05,0.41253,0.00023,19.65242]
[1778452115445,33.39,81609.03,0.05,0.41253,0.00023,19.65242]
[1778452115524,33.39,81609.03,0.05,0.41253,0.00023,19.65242]
[1778452116058,33.39,81608.38,0.05,0.41237,0.00023,19.65055]
[1778452116159,33.39,81608.38,0.05,0.41237,0.00023,19.65055]
[1778452116249,33.39,81608.38,0.05,0.41237,0.00023,19.65055]
[1778452116284,33.39,81608.38,0.05,0.41237,0.00023,19.65055]
[1778452116812,33.39,81608.38,0.05,0.41237,0.00023,19.65055]
[1778452116963,33.39,81608.38,0.05,0.41237,0.00023,19.65055]
[1778452117060,33.39,81598.04,0.05,0.40999,0.00023,19.62102]
[1778452117963,33.39,81598.04,0.05,0.40999,0.00023,19.62102]
[1778452117999,33.39,81603.51,0.05,0.41125,0.00023,19.63672]
[1778452118508,33.39,81603.51,0.05,0.41125,0.00023,19.63672]
[1778452118842,33.39,81603.51,0.05,0.41125,0.00023,19.63672]
[1778452118929,33.39,81601.09,0.05,0.41069,0.00023,19.62982]
[1778452119432,33.39,81601.09,0.05,0.41069,0.00023,19.62982]
[1778452119443,33.39,81601.09,0.05,0.41069,0.00023,19.62982]
[1778452119450,33.39,81601.09,0.05,0.41069,0.00023,19.62982]
[1778452119846,33.39,81596.86,0.05,0.40972,0.00023,19.61762]
[1778452120543,33.39,81596.86,0.05,0.40972,0.00023,19.61762]
[1778452120607,33.39,81596.86,0.05,0.40972,0.00023,19.61762]
[1778452120646,33.39,81596.86,0.05,0.40972,0.00023,19.61762]
[1778452120747,33.39,81594.33,0.05,0.40913,0.00023,19.61029]
[1778452122030,33.39,81594.33,0.05,0.40913,0.00023,19.61029]
[1778452122044,33.39,81599.26,0.05,0.41027,0.00023,19.62462]
[1778452122364,33.39,81599.26,0.05,0.41027,0.00023,19.62462]
[1778452123424,33.39,81599.11,0.05,0.41024,0.00023,19.62419]
[1778452123510,33.39,81599.11,0.05,0.41024,0.00023,19.62419]
[1778452123550,33.39,81599.11,0.05,0.41024,0.00023,19.62419]
[1778452123849,33.39,81599.11,0.05,0.41024,0.00023,19.62419]
[1778452123878,33.39,81599.11,0.05,0.41024,0.00023,19.62419]
[1778452124838,33.4,81594.83,0.05,0.40926,0.00023,19.61181]
[1778452124848,33.4,81594.83,0.05,0.40926,0.00023,19.61181]
[1778452125048,33.4,81590.82,0.05,0.40833,0.00023,19.60011]
[1778452125608,33.4,81584.32,0.05,0.40684,0.00023,19.58089]
[1778452126955,33.4,81584.32,0.05,0.40684,0.00023,19.58089]
[1778452128037,33.4,81581.24,0.05,0.40613,0.00023,19.57169]
[1778452128062,33.4,81581.24,0.05,0.40613,0.00023,19.57169]
[1778452128094,33.4,81581.41,0.05,0.40617,0.00023,19.57221]
[1778452128137,33.4,81581.41,0.05,0.40617,0.00023,19.57221]
[1778452128157,33.4,81581.41,0.05,0.40617,0.00023,19.57221]
[1778452128212,33.4,81581.41,0.05,0.40617,0.00023,19.57221]
[1778452128880,33.4,81581.41,0.05,0.40617,0.00023,19.57221]
[1778452128907,33.4,81566.55,0.05,0.40275,0.00023,19.52696]
[1778452129775,33.4,81566.55,0.05,0.40275,0.00023,19.52696]
[1778452129811,33.4,81566.55,0.05,0.40275,0.00023,19.52696]
[1778452130072,33.4,81567.65,0.05,0.40301,0.00023,19.53042]
[1778452132614,33.4,81567.09,0.05,0.40288,0.00023,19.52875]
[1778452133084,33.4,81567.09,0.05,0.40288,0.00023,19.52875]
[1778452133777,33.4,81560.71,0.05,0.40142,0.00023,19.50894]
[1778452135374,33.4,81560.71,0.05,0.40142,0.00023,19.50898]
[1778452135386,33.4,81560.71,0.05,0.40142,0.00023,19.50898]
[1778452135898,33.4,81563.23,0.05,0.40201,0.00023,19.51691]
[1778452140386,33.41,81566.05,0.05,0.40267,0.00023,19.5258]
[1778452140696,33.41,81566.05,0.05,0.40267,0.00023,19.5258]
[1778452141602,33.41,81571.49,0.05,0.40392,0.00023,19.54258]
[1778452142579,33.41,81571.49,0.05,0.40392,0.00023,19.54258]
[1778452144125,33.41,81569.46,0.05,0.40346,0.00023,19.53643]
[1778452144168,33.41,81569.46,0.05,0.40346,0.00023,19.53643]
[1778452144450,33.41,81569.46,0.05,0.40346,0.00023,19.53643]
[1778452145044,33.41,81569.46,0.05,0.40346,0.00023,19.53643]
[1778452145055,33.41,81555.03,0.05,0.40016,0.00023,19.49155]
[1778452145667,33.41,81555.03,0.05,0.40016,0.00023,19.49155]
[1778452145735,33.41,81555.03,0.05,0.40016,0.00023,19.49155]
[1778452145797,33.41,81555.03,0.05,0.40016,0.00023,19.49155]
[1778452145812,33.41,81555.03,0.05,0.40016,0.00023,19.49155]
[1778452146257,33.41,81552.77,0.05,0.39964,0.00023,19.48437]
[1778452146591,33.41,81552.77,0.05,0.39964,0.00023,19.48437]
[1778452148046,33.41,81543.71,0.05,0.39756,0.00023,19.45531]
[1778452148054,33.41,81543.71,0.05,0.39756,0.00023,19.45531]
[1778452148409,33.41,81543.33,0.05,0.39748,0.00023,19.45408]
[1778452148424,33.41,81543.33,0.05,0.39748,0.00023,19.45408]
[1778452148437,33.41,81543.33,0.05,0.39748,0.00023,19.45408]
[1778452148494,33.41,81543.33,0.05,0.39748,0.00023,19.45408]
[1778452148774,33.41,81543.33,0.05,0.39748,0.00023,19.45408]
[1778452149096,33.41,81543.33,0.05,0.39748,0.00023,19.45408]
[1778452148844,33.41,81543.22,0.05,0.39745,0.00023,19.45372]
[1778452149154,33.41,81543.22,0.05,0.39745,0.00023,19.45372]
[1778452149775,33.41,81543.22,0.05,0.39745,0.00023,19.45372]
[1778452149782,33.41,81543.22,0.05,0.39745,0.00023,19.45372]
[1778452149799,33.41,81543.22,0.05,0.39745,0.00023,19.45372]
[1778452150112,33.41,81540.42,0.05,0.39681,0.00023,19.44464]
[1778452150313,33.41,81540.42,0.05,0.39681,0.00023,19.44464]
[1778452150415,33.41,81544.44,0.05,0.39773,0.00023,19.45768]
[1778452151229,33.41,81544.44,0.05,0.39773,0.00023,19.45768]
[1778452152524,33.41,81545.43,0.05,0.39796,0.00023,19.46088]
[1778452152797,33.41,81545.43,0.05,0.39796,0.00023,19.46088]
[1778452152867,33.41,81545.43,0.05,0.39796,0.00023,19.46088]
[1778452152897,33.41,81545.43,0.05,0.39796,0.00023,19.46088]
[1778452152967,33.41,81542.85,0.05,0.39737,0.00023,19.45254]
[1778452153278,33.41,81542.85,0.05,0.39737,0.00023,19.45254]
[1778452153303,33.41,81542.85,0.05,0.39737,0.00023,19.45254]
[1778452153788,33.41,81536.33,0.05,0.39588,0.00023,19.43127]
[1778452154276,33.41,81536.33,0.05,0.39588,0.00023,19.43127]
[1778452154283,33.41,81536.33,0.05,0.39588,0.00023,19.43127]
[1778452155046,33.41,81533.18,0.05,0.39516,0.00023,19.42094]
[1778452160115,33.42,81536.21,0.05,0.39586,0.00023,19.43103]
[1778452160147,33.42,81536.21,0.05,0.39586,0.00023,19.43103]
[1778452160447,33.42,81545.2,0.05,0.39792,0.00023,19.4603]
[1778452161683,33.42,81545.2,0.05,0.39792,0.00023,19.4603]
[1778452161707,33.42,81545.2,0.05,0.39792,0.00023,19.4603]
[1778452162029,33.42,81545.34,0.05,0.39795,0.00023,19.46078]
[1778452162662,33.42,81533.69,0.05,0.39529,0.00023,19.42278]
[1778452164996,33.42,81529.95,0.05,0.39444,0.00023,19.41044]
[1778452165044,33.42,81529.95,0.05,0.39444,0.00023,19.41044]
[1778452165097,33.42,81529.88,0.05,0.39442,0.00023,19.41021]
[1778452166491,33.42,81524.69,0.05,0.39324,0.00023,19.39289]
[1778452167941,33.42,81524.69,0.05,0.39324,0.00023,19.39289]
[1778452168125,33.42,81521.36,0.05,0.39248,0.00023,19.38166]
[1778452171885,33.42,81520.92,0.05,0.39237,0.00023,19.38014]
[1778452172066,33.42,81520.92,0.05,0.39237,0.00023,19.38014]
[1778452172162,33.42,81520.92,0.05,0.39237,0.00023,19.38014]
[1778452172884,33.42,81522.33,0.05,0.39266,0.00023,19.37967]
[1778452173012,33.42,81522.33,0.05,0.39266,0.00023,19.37967]
[1778452173058,33.42,81516.56,0.05,0.39135,0.00023,19.36011]
[1778452174195,33.42,81516.56,0.05,0.39135,0.00023,19.3601]
[1778452174926,33.42,81516.56,0.05,0.39135,0.00023,19.3601]
[1778452174950,33.42,81516.56,0.05,0.39135,0.00023,19.3601]
[1778452174955,33.42,81504.76,0.05,0.38866,0.00023,19.31942]
[1778452176908,33.42,81504.76,0.05,0.38866,0.00023,19.3194]
[1778452177003,33.42,81502.83,0.05,0.38822,0.00023,19.31266]
[1778452177414,33.42,81502.83,0.05,0.38822,0.00023,19.31266]
[1778452177435,33.42,81502.83,0.05,0.38822,0.00023,19.31266]
[1778452177554,33.41,81502.83,0.05,0.38821,0.00023,19.31265]
[1778452179482,33.41,81502.51,0.05,0.38814,0.00023,19.31152]
[1778452179535,33.41,81502.51,0.05,0.38814,0.00023,19.31152]
[1778452179802,33.41,81502.51,0.05,0.38814,0.00023,19.31152]
[1778452179887,33.41,81503.22,0.05,0.3883,0.00023,19.31399]
[1778452181097,33.41,81508.83,0.05,0.38958,0.00023,19.33346]
[1778452182773,33.41,81509.32,0.05,0.38969,0.00023,19.3351]
[1778452182790,33.41,81509.32,0.05,0.38969,0.00023,19.3351]
[1778452182797,33.41,81509.32,0.05,0.38969,0.00023,19.3351]
[1778452183003,33.41,81510.04,0.05,0.38985,0.00023,19.33759]
[1778452183867,33.41,81502.4,0.05,0.38811,0.00023,19.31102]
[1778452188632,33.41,81496.88,0.05,0.38685,0.00023,19.29152]
[1778452193347,33.41,81494.06,0.05,0.3862,0.00023,19.28146]
[1778452193380,33.41,81494.06,0.05,0.3862,0.00023,19.28146]
[1778452194072,33.41,81494.06,0.05,0.3862,0.00023,19.28146]
[1778452194087,33.41,81494.06,0.05,0.3862,0.00023,19.28146]
[1778452194095,33.41,81494.06,0.05,0.3862,0.00023,19.28146]
[1778452194174,33.41,81498.82,0.05,0.38728,0.00023,19.29825]
[1778452196651,33.41,81498.91,0.05,0.3873,0.00023,19.29854]
[1778452196673,33.41,81498.91,0.05,0.3873,0.00023,19.29854]
[1778452196690,33.41,81499.08,0.05,0.38733,0.00023,19.29911]
[1778452199002,33.41,81489.91,0.05,0.38525,0.00023,19.26653]
[1778452199378,33.41,81489.91,0.05,0.38525,0.00023,19.26653]
[1778452199419,33.41,81489.91,0.05,0.38525,0.00023,19.26653]
[1778452199454,33.41,81489.91,0.05,0.38525,0.00023,19.26653]
[1778452200002,33.41,81486.8,0.05,0.38454,0.00023,19.25537]
[1778452201087,33.41,81486.8,0.05,0.38454,0.00023,19.25537]
[1778452201137,33.41,81489.85,0.05,0.38523,0.00023,19.26629]
[1778452201227,33.41,81489.85,0.05,0.38523,0.00023,19.26629]
[1778452201256,33.41,81489.85,0.05,0.38523,0.00023,19.26629]
[1778452201805,33.41,81489.85,0.05,0.38523,0.00023,19.26629]
[1778452201846,33.41,81489.85,0.05,0.38523,0.00023,19.26629]
[1778452202156,33.41,81489.85,0.05,0.38523,0.00023,19.26629]
[1778452201904,33.41,81486.25,0.05,0.38441,0.00023,19.25337]
[1778452203128,33.41,81486.25,0.05,0.38441,0.00023,19.25337]
[1778452203096,33.41,81489.44,0.05,0.38514,0.00023,19.2648]
[1778452203556,33.41,81489.44,0.05,0.38514,0.00023,19.2648]
[1778452203739,33.4,81489.44,0.05,0.38514,0.00023,19.26479]
[1778452204209,33.4,81489.44,0.05,0.38514,0.00023,19.26479]
[1778452204594,33.4,81489.44,0.05,0.38514,0.00023,19.26479]
[1778452204627,33.4,81489.44,0.05,0.38514,0.00023,19.26479]
[1778452205092,33.4,81495.12,0.05,0.38642,0.00023,19.285]
[1778452205604,33.4,81495.12,0.05,0.38642,0.00023,19.285]
[1778452206191,33.4,81501.25,0.05,0.38782,0.00023,19.30659]
[1778452207948,33.4,81501.25,0.05,0.38782,0.00023,19.30656]
[1778452209781,33.4,81510.74,0.05,0.38998,0.00023,19.33953]
[1778452212290,33.41,81511.5,0.05,0.39016,0.00023,19.34224]
[1778452212505,33.41,81511.5,0.05,0.39016,0.00023,19.34224]
[1778452212510,33.41,81511.5,0.05,0.39016,0.00023,19.34224]
[1778452212913,33.41,81506.04,0.05,0.38892,0.00023,19.32341]
[1778452217925,33.41,81502.65,0.05,0.38816,0.00023,19.31185]
[1778452217999,33.41,81502.65,0.05,0.38816,0.00023,19.31185]
[1778452218041,33.41,81502.65,0.05,0.38816,0.00023,19.31185]
[1778452218142,33.41,81501.72,0.05,0.38795,0.00023,19.30866]
[1778452220049,33.41,81501.72,0.05,0.38796,0.00023,19.30873]
[1778452220062,33.41,81501.72,0.05,0.38796,0.00023,19.30873]
[1778452220086,33.41,81492.08,0.05,0.38577,0.00023,19.27466]
[1778452220982,33.41,81492.08,0.05,0.38577,0.00023,19.27466]
[1778452221976,33.41,81492.2,0.05,0.38579,0.00023,19.27507]
[1778452222077,33.41,81491.66,0.05,0.38567,0.00023,19.27313]
[1778452223682,33.41,81489.82,0.05,0.38525,0.00023,19.26655]
[1778452223716,33.41,81489.82,0.05,0.38525,0.00023,19.26655]
[1778452225525,33.41,81488.46,0.05,0.38494,0.00023,19.26164]
[1778452225680,33.41,81488.46,0.05,0.38494,0.00023,19.26164]
[1778452225896,33.41,81494.12,0.05,0.38622,0.00023,19.28181]
[1778452227195,33.41,81499.31,0.05,0.3874,0.00023,19.30009]
[1778452229010,33.41,81500.22,0.05,0.3876,0.00023,19.30325]
[1778452229064,33.41,81500.22,0.05,0.3876,0.00023,19.30325]
[1778452229150,33.41,81500.22,0.05,0.3876,0.00023,19.30325]
[1778452229194,33.41,81500.36,0.05,0.38763,0.00023,19.30374]
[1778452229652,33.41,81500.36,0.05,0.38763,0.00023,19.30374]
[1778452229690,33.41,81500.36,0.05,0.38763,0.00023,19.30374]
[1778452229799,33.41,81500.36,0.05,0.38763,0.00023,19.30374]
[1778452229923,33.41,81500.36,0.05,0.38763,0.00023,19.3037]
[1778452230818,33.41,81500.36,0.05,0.38763,0.00023,19.3037]
[1778452230904,33.41,81500.36,0.05,0.38763,0.00023,19.3037]
[1778452230918,33.41,81500.36,0.05,0.38763,0.00023,19.3037]
[1778452230919,33.41,81500.36,0.05,0.38763,0.00023,19.3037]
[1778452231110,33.41,81496.51,0.05,0.38673,0.00023,19.2849]
[1778452231743,33.41,81496.51,0.05,0.38673,0.00023,19.2849]
[1778452232116,33.41,81496.51,0.05,0.38673,0.00023,19.2849]
[1778452232215,33.41,81486.3,0.05,0.3844,0.00023,19.24843]
[1778452232239,33.41,81486.3,0.05,0.3844,0.00023,19.24843]
[1778452232977,33.41,81486.3,0.05,0.3844,0.00023,19.24843]
[1778452233215,33.41,81484.33,0.05,0.38395,0.00023,19.24133]
[1778452233663,33.41,81484.33,0.05,0.38395,0.00023,19.24133]
[1778452236243,33.41,81481.43,0.05,0.38329,0.00023,19.2308]
[1778452236296,33.41,81481.43,0.05,0.38329,0.00023,19.2308]
[1778452236307,33.41,81481.43,0.05,0.38329,0.00023,19.2308]
[1778452236324,33.41,81481.43,0.05,0.38329,0.00023,19.2308]
[1778452236977,33.41,81479.15,0.05,0.38278,0.00023,19.2225]
[1778452237983,33.41,81472.52,0.05,0.38127,0.00023,19.19821]
[1778452240095,33.41,81468.19,0.05,0.38029,0.00023,19.18221]
[1778452240131,33.41,81468.19,0.05,0.38029,0.00023,19.18221]
[1778452240192,33.41,81468.19,0.05,0.38029,0.00023,19.18221]
[1778452240219,33.41,81468.19,0.05,0.38029,0.00023,19.18221]
[1778452240207,33.41,81465.46,0.05,0.37968,0.00023,19.17208]
[1778452242013,33.41,81459.3,0.05,0.37829,0.00023,19.14906]
[1778452242478,33.41,81459.3,0.05,0.37829,0.00023,19.14906]
[1778452242491,33.41,81459.3,0.05,0.37829,0.00023,19.14906]
[1778452243228,33.41,81460.5,0.05,0.37856,0.00023,19.15364]
[1778452246676,33.41,81460.79,0.05,0.37863,0.00023,19.15481]
[1778452246706,33.41,81460.79,0.05,0.37863,0.00023,19.15481]
[1778452247056,33.41,81458.6,0.05,0.37814,0.00023,19.14661]
[1778452248781,33.41,81458.93,0.05,0.37822,0.00023,19.14789]
[1778452248855,33.41,81458.93,0.05,0.37822,0.00023,19.14789]
[1778452249064,33.41,81454.72,0.05,0.37727,0.00023,19.13203]
[1778452251074,33.41,81465.68,0.05,0.37975,0.00023,19.1733]
[1778452253709,33.41,81466.54,0.05,0.37995,0.00023,19.17655]
[1778452253771,33.41,81466.54,0.05,0.37995,0.00023,19.17655]
[1778452253776,33.41,81466.54,0.05,0.37995,0.00023,19.17655]
[1778452253802,33.41,81466.54,0.05,0.37995,0.00023,19.17655]
[1778452253807,33.41,81466.54,0.05,0.37995,0.00023,19.17655]
[1778452254096,33.42,81464.86,0.05,0.37957,0.00023,19.17033]
[1778452254536,33.42,81464.86,0.05,0.37957,0.00023,19.17033]
[1778452254571,33.42,81464.86,0.05,0.37957,0.00023,19.17033]
[1778452254899,33.42,81464.86,0.05,0.37957,0.00023,19.17033]
[1778452254919,33.42,81464.86,0.05,0.37957,0.00023,19.17033]
[1778452255102,33.42,81455.91,0.05,0.37755,0.00023,19.13675]
[1778452256109,33.42,81445.85,0.05,0.37529,0.00023,19.09845]
[1778452261238,33.42,81449.28,0.05,0.37608,0.00023,19.11194]
[1778452261576,33.42,81449.6,0.05,0.37616,0.00023,19.11323]
[1778452261626,33.42,81449.6,0.05,0.37616,0.00023,19.11323]
[1778452262152,33.42,81449.6,0.05,0.37616,0.00023,19.11323]
[1778452262924,33.42,81449.6,0.05,0.37616,0.00023,19.11323]
[1778452262956,33.42,81449.6,0.05,0.37616,0.00023,19.11323]
[1778452263162,33.42,81450.95,0.05,0.37647,0.00023,19.11845]
[1778452263495,33.42,81450.95,0.05,0.37647,0.00023,19.11845]
[1778452264982,33.43,81450.95,0.05,0.37647,0.00023,19.11852]
[1778452270042,33.43,81451.62,0.05,0.37664,0.00023,19.12142]
[1778452270225,33.43,81451.62,0.05,0.37664,0.00023,19.12142]
[1778452270239,33.43,81451.62,0.05,0.37664,0.00023,19.12142]
[1778452270245,33.43,81451.62,0.05,0.37664,0.00023,19.12142]
[1778452270246,33.43,81459.08,0.05,0.37833,0.00023,19.1497]
[1778452270292,33.43,81459.08,0.05,0.37833,0.00023,19.1497]
[1778452271376,33.43,81467.6,0.05,0.38026,0.00023,19.18157]
[1778452271412,33.43,81467.6,0.05,0.38026,0.00023,19.18157]
[1778452272131,33.43,81467.6,0.05,0.38026,0.00023,19.18157]
[1778452272225,33.43,81467.33,0.05,0.3802,0.00023,19.18062]
[1778452273220,33.43,81467.33,0.05,0.3802,0.00023,19.18062]
[1778452273251,33.44,81452.95,0.05,0.37696,0.00023,19.12669]
[1778452274236,33.44,81452.95,0.05,0.37696,0.00023,19.12681]
[1778452276128,33.44,81452.21,0.05,0.3768,0.00023,19.12407]
[1778452276159,33.44,81452.21,0.05,0.3768,0.00023,19.12407]
[1778452276255,33.44,81453.06,0.05,0.377,0.00023,19.12736]
[1778452276543,33.44,81453.06,0.05,0.377,0.00023,19.12736]
[1778452276569,33.44,81453.06,0.05,0.377,0.00023,19.12736]
[1778452276747,33.44,81453.06,0.05,0.377,0.00023,19.12736]
[1778452276999,33.44,81453.06,0.05,0.377,0.00023,19.12736]
[1778452277258,33.44,81451.45,0.05,0.37663,0.00023,19.12125]
[1778452278263,33.44,81458.55,0.05,0.37824,0.00023,19.14823]
[1778452278467,33.44,81458.55,0.05,0.37824,0.00023,19.14823]
[1778452278475,33.44,81458.55,0.05,0.37824,0.00023,19.14823]
[1778452279086,33.44,81458.55,0.05,0.37824,0.00023,19.14823]
[1778452279090,33.44,81458.55,0.05,0.37824,0.00023,19.14823]
[1778452279644,33.44,81457.56,0.05,0.37802,0.00023,19.1445]
[1778452279707,33.44,81457.56,0.05,0.37802,0.00023,19.1445]
[1778452279713,33.44,81457.56,0.05,0.37802,0.00023,19.1445]
[1778452279789,33.44,81457.56,0.05,0.37802,0.00023,19.1445]
[1778452280042,33.44,81458.48,0.05,0.37823,0.00023,19.14802]
[1778452280672,33.44,81468.11,0.05,0.38041,0.00023,19.18401]
[1778452282369,33.44,81470.95,0.05,0.38106,0.00023,19.19453]
[1778452282417,33.44,81470.95,0.05,0.38106,0.00023,19.19453]
[1778452282801,33.44,81470.95,0.05,0.38106,0.00023,19.19453]
[1778452282902,33.44,81470.95,0.05,0.38106,0.00023,19.19453]
[1778452283065,33.44,81471.94,0.05,0.38128,0.00023,19.1982]
[1778452283465,33.44,81471.94,0.05,0.38128,0.00023,19.1982]
[1778452283466,33.44,81493.32,0.05,0.38613,0.00023,19.27547]
[1778452284485,33.44,81493.32,0.05,0.38613,0.00023,19.27547]
[1778452284522,33.44,81493.32,0.05,0.38613,0.00023,19.27547]
[1778452284527,33.44,81493.32,0.05,0.38613,0.00023,19.27547]
[1778452284549,33.44,81493.32,0.05,0.38613,0.00023,19.27547]
[1778452284829,33.44,81493.32,0.05,0.38613,0.00023,19.27547]
[1778452284849,33.44,81493.32,0.05,0.38613,0.00023,19.27547]
[1778452284945,33.44,81497.11,0.05,0.38699,0.00023,19.28885]
[1778452285483,33.44,81497.11,0.05,0.38699,0.00023,19.28885]
[1778452285968,33.44,81500.86,0.05,0.38784,0.00023,19.30199]
[1778452286323,33.44,81500.86,0.05,0.38784,0.00023,19.30199]
[1778452287584,33.44,81500.5,0.05,0.38775,0.00023,19.3007]
[1778452287735,33.44,81500.5,0.05,0.38775,0.00023,19.3007]
[1778452287831,33.44,81500.5,0.05,0.38775,0.00023,19.3007]
[1778452287906,33.44,81501.6,0.05,0.388,0.00023,19.30451]
[1778452289637,33.44,81504.95,0.05,0.38876,0.00023,19.31615]
[1778452289655,33.44,81504.95,0.05,0.38876,0.00023,19.31615]
[1778452289707,33.44,81504.95,0.05,0.38876,0.00023,19.31615]
[1778452289731,33.44,81510.47,0.05,0.39001,0.00023,19.3352]
[1778452292315,33.44,81513.25,0.05,0.39062,0.00023,19.33958]
[1778452292412,33.44,81516.25,0.05,0.39131,0.00023,19.34991]
[1778452292505,33.44,81516.25,0.05,0.39131,0.00023,19.34991]
[1778452292525,33.44,81516.25,0.05,0.39131,0.00023,19.34991]
[1778452292591,33.44,81516.25,0.05,0.39131,0.00023,19.34991]
[1778452292757,33.44,81516.25,0.05,0.39131,0.00023,19.34991]
[1778452293000,33.44,81516.25,0.05,0.39131,0.00023,19.34991]
[1778452293181,33.44,81519.76,0.05,0.39211,0.00023,19.36183]
[1778452293621,33.44,81535.46,0.05,0.3957,0.00023,19.41421]
[1778452295114,33.44,81535.46,0.05,0.3957,0.00023,19.41421]
[1778452295215,33.44,81539.18,0.05,0.39655,0.00023,19.42639]
[1778452295287,33.44,81539.18,0.05,0.39655,0.00023,19.42639]
[1778452295705,33.44,81539.18,0.05,0.39655,0.00023,19.42639]
[1778452295806,33.44,81537.68,0.05,0.39621,0.00023,19.42148]
[1778452299955,33.44,81539.9,0.05,0.39671,0.00023,19.42872]
[1778452299959,33.44,81539.9,0.05,0.39671,0.00023,19.42872]
[1778452299984,33.44,81539.9,0.05,0.39671,0.00023,19.42872]
[1778452300031,33.44,81539.9,0.05,0.39671,0.00023,19.42872]
[1778452300116,33.44,81540.01,0.05,0.39674,0.00023,19.42907]
[1778452300807,33.44,81532.75,0.05,0.39508,0.00023,19.40526]
[1778452301826,33.44,81532.75,0.05,0.39508,0.00023,19.40526]
[1778452301892,33.44,81532.75,0.05,0.39508,0.00023,19.40526]
[1778452301991,33.44,81529.95,0.05,0.39444,0.00023,19.396]
[1778452303856,33.44,81524.0,0.05,0.39308,0.00023,19.37616]
[1778452304850,33.44,81524.0,0.05,0.39308,0.00023,19.37616]
[1778452307854,33.45,81523.62,0.05,0.393,0.00023,19.37495]
[1778452307943,33.45,81523.62,0.05,0.393,0.00023,19.37495]
[1778452308018,33.45,81523.62,0.05,0.393,0.00023,19.37495]
[1778452308212,33.45,81523.51,0.05,0.39298,0.00023,19.3746]
[1778452308746,33.45,81523.51,0.05,0.39298,0.00023,19.3746]
[1778452308802,33.45,81523.51,0.05,0.39298,0.00023,19.3746]
[1778452309171,33.45,81533.89,0.05,0.39535,0.00023,19.40916]
[1778452310116,33.45,81533.89,0.05,0.39535,0.00023,19.40916]
[1778452310212,33.45,81533.89,0.05,0.39535,0.00023,19.40916]
[1778452310185,33.45,81533.7,0.05,0.39531,0.00023,19.40853]
[1778452310835,33.45,81533.7,0.05,0.39531,0.00023,19.40853]
[1778452310885,33.45,81533.7,0.05,0.39531,0.00023,19.40853]
[1778452310902,33.45,81533.7,0.05,0.39531,0.00023,19.40853]
[1778452310988,33.45,81533.7,0.05,0.39531,0.00023,19.40853]
[1778452311038,33.45,81533.7,0.05,0.39531,0.00023,19.40853]
[1778452311135,33.45,81533.7,0.05,0.39531,0.00023,19.40853]
[1778452311147,33.45,81533.7,0.05,0.39531,0.00023,19.40853]
[1778452311205,33.45,81533.7,0.05,0.39531,0.00023,19.40853]
[1778452311270,33.45,81533.7,0.05,0.39531,0.00023,19.40853]
[1778452311214,33.45,81543.59,0.05,0.39757,0.00023,19.44082]
[1778452312063,33.45,81543.59,0.05,0.39757,0.00023,19.44082]
[1778452312221,33.45,81554.8,0.05,0.40013,0.00023,19.47664]
[1778452312385,33.45,81554.8,0.05,0.40013,0.00023,19.47664]
[1778452312415,33.45,81554.8,0.05,0.40013,0.00023,19.47664]
[1778452312583,33.45,81566.47,0.05,0.40281,0.00023,19.51315]
[1778452314134,33.45,81566.47,0.05,0.40281,0.00023,19.51315]
[1778452314759,33.45,81570.23,0.05,0.40368,0.00023,19.52474]
[1778452315195,33.45,81570.23,0.05,0.40368,0.00023,19.52474]
[1778452315238,33.45,81572.04,0.05,0.4041,0.00023,19.5303]
[1778452316961,33.45,81572.04,0.05,0.4041,0.00023,19.53032]
[1778452317181,33.45,81566.64,0.05,0.40286,0.00023,19.51378]
[1778452317388,33.45,81566.64,0.05,0.40286,0.00023,19.51378]
[1778452317806,33.45,81566.64,0.05,0.40286,0.00023,19.51378]
[1778452317816,33.45,81566.64,0.05,0.40286,0.00023,19.51378]
[1778452317908,33.45,81564.43,0.05,0.40236,0.00023,19.50698]
[1778452319158,33.45,81564.43,0.05,0.40236,0.00023,19.50698]
[1778452319268,33.45,81564.43,0.05,0.40236,0.00023,19.50698]
[1778452319228,33.45,81561.21,0.05,0.40162,0.00023,19.497]
[1778452319340,33.45,81561.21,0.05,0.40162,0.00023,19.497]
[1778452320226,33.45,81564.06,0.05,0.40228,0.00023,19.5059]
[1778452320573,33.45,81569.21,0.05,0.40346,0.00023,19.52182]
[1778452321782,33.45,81569.21,0.05,0.40346,0.00023,19.52182]
[1778452321832,33.45,81569.21,0.05,0.40346,0.00023,19.52182]
[1778452321843,33.45,81569.21,0.05,0.40346,0.00023,19.52182]
[1778452322137,33.45,81569.21,0.05,0.40346,0.00023,19.52182]
[1778452322295,33.45,81569.21,0.05,0.40346,0.00023,19.52182]
[1778452322304,33.45,81562.36,0.05,0.40189,0.00023,19.50067]
[1778452323216,33.46,81556.48,0.05,0.40055,0.00023,19.4823]
[1778452323473,33.46,81556.48,0.05,0.40055,0.00023,19.4823]
[1778452323487,33.46,81556.48,0.05,0.40055,0.00023,19.4823]
[1778452323508,33.46,81556.48,0.05,0.40055,0.00023,19.4823]
[1778452323636,33.46,81556.48,0.05,0.40055,0.00023,19.4823]
[1778452323648,33.46,81556.48,0.05,0.40055,0.00023,19.4823]
[1778452323700,33.46,81556.48,0.05,0.40055,0.00023,19.4823]
[1778452324122,33.46,81566.56,0.05,0.40286,0.00023,19.51376]
[1778452324377,33.46,81566.56,0.05,0.40286,0.00023,19.51376]
[1778452324539,33.46,81566.56,0.05,0.40286,0.00023,19.51376]
[1778452324715,33.46,81566.56,0.05,0.40286,0.00023,19.51376]
[1778452324770,33.46,81566.56,0.05,0.40286,0.00023,19.51376]
[1778452324847,33.46,81566.56,0.05,0.40286,0.00023,19.51376]
[1778452324862,33.46,81566.56,0.05,0.40286,0.00023,19.51376]
[1778452324914,33.46,81566.56,0.05,0.40286,0.00023,19.51376]
[1778452325273,33.46,81566.56,0.05,0.40286,0.00023,19.51376]
[1778452325299,33.46,81566.56,0.05,0.40286,0.00023,19.51376]
[1778452325272,33.46,81581.79,0.05,0.40636,0.00023,19.56002]
[1778452325782,33.46,81581.79,0.05,0.40636,0.00023,19.56002]
[1778452325829,33.46,81581.79,0.05,0.40636,0.00023,19.56002]
[1778452325862,33.46,81581.79,0.05,0.40636,0.00023,19.56002]
[1778452325875,33.46,81581.79,0.05,0.40636,0.00023,19.56002]
[1778452326067,33.46,81596.24,0.05,0.40969,0.00023,19.6025]
[1778452326824,33.46,81586.34,0.05,0.40741,0.00023,19.57355]
[1778452328098,33.46,81586.07,0.05,0.40735,0.00023,19.57277]
[1778452329999,33.46,81586.07,0.05,0.40735,0.00023,19.57276]
[1778452330026,33.46,81584.45,0.05,0.40697,0.00023,19.56796]
[1778452332795,33.46,81582.75,0.05,0.40658,0.00023,19.56291]
[1778452332878,33.46,81585.56,0.05,0.40723,0.00023,19.57126]
[1778452334126,33.46,81585.56,0.05,0.40723,0.00023,19.57126]
[1778452334203,33.46,81585.56,0.05,0.40723,0.00023,19.57126]
[1778452334241,33.46,81583.25,0.05,0.4067,0.00023,19.56441]
[1778452334511,33.46,81583.25,0.05,0.4067,0.00023,19.56441]
[1778452334729,33.46,81583.25,0.05,0.4067,0.00023,19.56441]
[1778452335080,33.46,81583.25,0.05,0.4067,0.00023,19.56441]
[1778452335123,33.46,81583.25,0.05,0.4067,0.00023,19.56441]
[1778452335225,33.46,81583.25,0.05,0.4067,0.00023,19.56441]
[1778452335234,33.46,81583.25,0.05,0.4067,0.00023,19.56441]
[1778452335326,33.46,81595.2,0.05,0.40945,0.00023,19.59952]
[1778452335575,33.46,81595.2,0.05,0.40945,0.00023,19.59952]
[1778452336026,33.46,81624.44,0.05,0.4162,0.00023,19.68153]
[1778452337163,33.46,81624.44,0.05,0.4162,0.00023,19.68153]
[1778452337281,33.46,81624.44,0.05,0.4162,0.00023,19.68153]
[1778452337307,33.46,81624.44,0.05,0.4162,0.00023,19.68153]
[1778452337225,33.46,81627.02,0.05,0.4168,0.00023,19.68854]
[1778452337355,33.46,81627.02,0.05,0.4168,0.00023,19.68854]
[1778452337362,33.46,81627.02,0.05,0.4168,0.00023,19.68854]
[1778452337372,33.46,81627.02,0.05,0.4168,0.00023,19.68854]
[1778452337407,33.46,81627.02,0.05,0.4168,0.00023,19.68854]
[1778452337514,33.46,81627.02,0.05,0.4168,0.00023,19.68854]
[1778452338131,33.46,81627.02,0.05,0.4168,0.00023,19.68854]
[1778452338186,33.46,81627.02,0.05,0.4168,0.00023,19.68854]
[1778452338269,33.46,81644.48,0.05,0.42084,0.00023,19.73454]
[1778452338443,33.46,81644.48,0.05,0.42084,0.00023,19.73454]
[1778452338501,33.46,81644.48,0.05,0.42084,0.00023,19.73454]
[1778452339132,33.46,81644.48,0.05,0.42084,0.00023,19.73454]
[1778452339185,33.46,81644.48,0.05,0.42084,0.00023,19.73454]
[1778452339246,33.46,81644.48,0.05,0.42084,0.00023,19.73454]
[1778452339268,33.46,81644.48,0.05,0.42084,0.00023,19.73454]
[1778452339286,33.46,81644.48,0.05,0.42084,0.00023,19.73454]
[1778452339300,33.46,81644.48,0.05,0.42084,0.00023,19.73454]
[1778452339198,33.46,81661.74,0.05,0.42485,0.00023,19.77808]
[1778452339674,33.46,81661.74,0.05,0.42485,0.00023,19.77808]
[1778452339943,33.46,81661.74,0.05,0.42485,0.00023,19.77808]
[1778452340019,33.46,81661.74,0.05,0.42485,0.00023,19.77808]
[1778452340098,33.46,81661.74,0.05,0.42485,0.00023,19.77808]
[1778452340274,33.46,81661.74,0.05,0.42485,0.00023,19.77808]
[1778452340331,33.46,81670.87,0.05,0.42697,0.00023,19.80031]
[1778452340682,33.46,81670.87,0.05,0.42697,0.00023,19.80031]
[1778452340902,33.46,81670.87,0.05,0.42697,0.00023,19.80031]
[1778452340965,33.46,81670.87,0.05,0.42697,0.00023,19.80031]
[1778452341163,33.46,81670.87,0.05,0.42697,0.00023,19.80031]
[1778452341292,33.47,81704.48,0.05,0.43479,0.00023,19.87722]
[1778452341561,33.47,81704.48,0.05,0.43479,0.00023,19.87722]
[1778452341602,33.47,81704.48,0.05,0.43479,0.00023,19.87722]
[1778452341929,33.47,81704.48,0.05,0.43479,0.00023,19.87722]
[1778452342211,33.47,81748.38,0.05,0.44503,0.00023,19.96618]
[1778452342572,33.47,81748.38,0.05,0.44503,0.00023,19.96618]
[1778452342765,33.47,81748.38,0.05,0.44503,0.00023,19.96618]
[1778452342841,33.47,81748.38,0.05,0.44503,0.00023,19.96618]
[1778452343024,33.47,81748.38,0.05,0.44503,0.00023,19.96618]
[1778452343063,33.47,81748.38,0.05,0.44503,0.00023,19.96618]
[1778452343256,33.47,81788.05,0.05,0.45432,0.00023,20.03522]
[1778452344288,33.47,81788.05,0.05,0.45432,0.00023,20.03522]
[1778452344239,33.47,81780.49,0.05,0.45255,0.00023,20.02291]
[1778452344447,33.47,81780.49,0.05,0.45255,0.00023,20.02291]
[1778452344869,33.47,81780.49,0.05,0.45255,0.00023,20.02291]
[1778452344935,33.47,81780.49,0.05,0.45255,0.00023,20.02291]
[1778452345242,33.47,81780.49,0.05,0.45255,0.00023,20.02291]
[1778452345299,33.47,81780.49,0.05,0.45255,0.00023,20.02291]
[1778452345305,33.5,81773.48,0.05,0.45095,0.00023,20.01143]
[1778452345374,33.5,81773.48,0.05,0.45095,0.00023,20.01143]
[1778452345595,33.5,81773.48,0.05,0.45095,0.00023,20.01143]
[1778452345837,33.5,81773.48,0.05,0.45095,0.00023,20.01143]
[1778452345868,33.5,81773.48,0.05,0.45095,0.00023,20.01143]
[1778452346043,33.5,81773.48,0.05,0.45095,0.00023,20.01143]
[1778452346260,33.5,81773.48,0.05,0.45095,0.00023,20.01143]
[1778452346298,33.5,81773.48,0.05,0.45095,0.00023,20.01143]
[1778452346334,33.5,81773.48,0.05,0.45095,0.00023,20.01143]
[1778452346269,33.5,81767.85,0.05,0.44964,0.00023,20.00176]
[1778452346523,33.5,81767.85,0.05,0.44964,0.00023,20.00176]
[1778452346721,33.5,81767.85,0.05,0.44964,0.00023,20.00176]
[1778452346765,33.5,81767.85,0.05,0.44964,0.00023,20.00176]
[1778452346775,33.5,81767.85,0.05,0.44964,0.00023,20.00176]
[1778452346778,33.5,81767.85,0.05,0.44964,0.00023,20.00176]
[1778452346826,33.5,81767.85,0.05,0.44964,0.00023,20.00176]
[1778452346883,33.5,81767.85,0.05,0.44964,0.00023,20.00176]
[1778452347027,33.5,81773.56,0.05,0.45098,0.00023,20.01159]
[1778452347620,33.5,81773.56,0.05,0.45098,0.00023,20.01159]
[1778452347645,33.5,81773.56,0.05,0.45098,0.00023,20.01159]
[1778452347667,33.5,81773.56,0.05,0.45098,0.00023,20.01159]
[1778452347691,33.5,81773.56,0.05,0.45098,0.00023,20.01159]
[1778452347706,33.5,81773.56,0.05,0.45098,0.00023,20.01159]
[1778452347715,33.5,81773.56,0.05,0.45098,0.00023,20.01159]
[1778452347760,33.5,81773.56,0.05,0.45098,0.00023,20.01159]
[1778452348225,33.5,81762.2,0.05,0.44832,0.00023,19.99185]
[1778452348664,33.5,81762.2,0.05,0.44832,0.00023,19.99185]
[1778452348918,33.5,81762.2,0.05,0.44832,0.00023,19.99185]
[1778452348975,33.5,81762.2,0.05,0.44832,0.00023,19.99185]
[1778452349013,33.5,81762.2,0.05,0.44832,0.00023,19.99185]
[1778452349099,33.5,81762.2,0.05,0.44832,0.00023,19.99185]
[1778452349145,33.5,81762.2,0.05,0.44832,0.00023,19.99185]
[1778452349317,33.5,81762.2,0.05,0.44832,0.00023,19.99185]
[1778452349357,33.5,81762.2,0.05,0.44832,0.00023,19.99185]
[1778452349310,33.5,81743.51,0.05,0.44396,0.00023,19.9574]
[1778452349521,33.5,81743.51,0.05,0.44396,0.00023,19.9574]
[1778452349534,33.5,81743.51,0.05,0.44396,0.00023,19.9574]
[1778452349551,33.5,81743.51,0.05,0.44396,0.00023,19.9574]
[1778452349697,33.5,81743.51,0.05,0.44396,0.00023,19.9574]
[1778452349741,33.5,81743.51,0.05,0.44396,0.00023,19.9574]
[1778452349946,33.5,81743.51,0.05,0.44396,0.00023,19.9574]
[1778452350034,33.5,81743.51,0.05,0.44396,0.00023,19.9574]
[1778452350076,33.5,81743.51,0.05,0.44396,0.00023,19.9574]
[1778452350180,33.5,81724.77,0.05,0.43959,0.00023,19.92049]
[1778452350533,33.5,81724.77,0.05,0.43959,0.00023,19.92049]
[1778452350627,33.5,81724.77,0.05,0.43959,0.00023,19.92049]
[1778452350649,33.5,81724.77,0.05,0.43959,0.00023,19.92049]
[1778452350812,33.5,81724.77,0.05,0.43959,0.00023,19.92049]
[1778452350846,33.5,81724.77,0.05,0.43959,0.00023,19.92049]
[1778452351060,33.5,81724.77,0.05,0.43959,0.00023,19.92049]
[1778452351124,33.5,81724.77,0.05,0.43959,0.00023,19.92049]
[1778452351344,33.5,81724.77,0.05,0.43959,0.00023,19.92049]
[1778452351319,33.5,81694.91,0.05,0.43262,0.00023,19.85166]
[1778452351933,33.5,81707.23,0.05,0.43548,0.00023,19.87868]
[1778452352887,33.5,81707.23,0.05,0.43548,0.00023,19.87868]
[1778452352964,33.5,81707.23,0.05,0.43548,0.00023,19.87868]
[1778452353229,33.5,81707.23,0.05,0.43548,0.00023,19.87868]
[1778452353324,33.5,81707.23,0.05,0.43548,0.00023,19.87868]
[1778452353371,33.5,81707.23,0.05,0.43548,0.00023,19.87868]
[1778452353354,33.5,81710.1,0.05,0.43615,0.00023,19.88479]
[1778452353566,33.5,81710.1,0.05,0.43615,0.00023,19.88479]
[1778452353603,33.5,81710.1,0.05,0.43615,0.00023,19.88479]
[1778452353775,33.5,81710.1,0.05,0.43615,0.00023,19.88479]
[1778452353842,33.5,81710.1,0.05,0.43615,0.00023,19.88479]
[1778452353896,33.5,81710.1,0.05,0.43615,0.00023,19.88479]
[1778452354351,33.5,81709.84,0.05,0.43609,0.00023,19.88423]
[1778452354963,33.5,81709.84,0.05,0.43609,0.00023,19.88423]
[1778452355015,33.5,81709.84,0.05,0.43609,0.00023,19.88423]
[1778452355152,33.5,81703.52,0.05,0.43462,0.00023,19.8706]
[1778452355960,33.5,81703.52,0.05,0.43462,0.00023,19.8706]
[1778452356024,33.5,81703.52,0.05,0.43462,0.00023,19.8706]
[1778452356245,33.5,81717.36,0.05,0.43784,0.00023,19.90009]
[1778452357909,33.5,81717.36,0.05,0.43784,0.00023,19.90009]
[1778452357947,33.5,81717.36,0.05,0.43784,0.00023,19.90009]
[1778452358019,33.5,81718.92,0.05,0.43821,0.00023,19.90339]
[1778452360050,33.5,81718.92,0.05,0.43821,0.00023,19.9034]
[1778452360081,33.5,81718.92,0.05,0.43821,0.00023,19.9034]
[1778452360151,33.5,81713.36,0.05,0.43692,0.00023,19.89178]
[1778452362926,33.5,81713.53,0.05,0.43696,0.00023,19.89217]
[1778452362967,33.5,81713.53,0.05,0.43696,0.00023,19.89217]
[1778452363223,33.51,81709.14,0.05,0.43594,0.00023,19.88286]
[1778452364270,33.51,81709.14,0.05,0.43594,0.00023,19.88286]
[1778452364299,33.51,81709.14,0.05,0.43594,0.00023,19.88286]
[1778452364373,33.5,81709.55,0.05,0.43603,0.00023,19.88373]
[1778452365397,33.5,81709.55,0.05,0.43603,0.00023,19.88373]
[1778452365970,33.51,81718.95,0.05,0.43823,0.00023,19.90354]
[1778452368558,33.5,81716.39,0.05,0.43763,0.00023,19.89818]
[1778452368574,33.5,81716.39,0.05,0.43763,0.00023,19.89818]
[1778452368593,33.5,81716.39,0.05,0.43763,0.00023,19.89818]
[1778452369674,33.5,81725.48,0.05,0.43974,0.00023,19.91689]
[1778452369698,33.5,81725.48,0.05,0.43974,0.00023,19.91689]
[1778452370402,33.5,81723.31,0.05,0.43924,0.00023,19.91248]
[1778452371629,33.51,81723.31,0.05,0.43924,0.00023,19.91249]
[1778452371775,33.51,81723.31,0.05,0.43924,0.00023,19.91249]
[1778452371794,33.51,81723.31,0.05,0.43924,0.00023,19.91249]
[1778452372251,33.51,81723.31,0.05,0.43924,0.00023,19.91249]
[1778452372346,33.51,81718.43,0.05,0.4381,0.00023,19.90245]
[1778452372913,33.51,81718.43,0.05,0.4381,0.00023,19.90245]
[1778452373366,33.51,81711.64,0.05,0.43652,0.00023,19.88819]
[1778452373592,33.51,81711.64,0.05,0.43652,0.00023,19.88819]
[1778452373631,33.51,81711.64,0.05,0.43652,0.00023,19.88819]
[1778452373961,33.51,81711.64,0.05,0.43652,0.00023,19.88819]
[1778452374042,33.51,81711.64,0.05,0.43652,0.00023,19.88819]
[1778452374299,33.51,81711.64,0.05,0.43652,0.00023,19.88819]
[1778452374404,33.51,81711.64,0.05,0.43652,0.00023,19.88819]
[1778452374350,33.5,81700.01,0.05,0.43381,0.00023,19.86305]
[1778452375713,33.5,81698.35,0.05,0.43343,0.00023,19.85937]
[1778452376247,33.5,81698.24,0.05,0.4334,0.00023,19.85912]
[1778452377363,33.5,81698.24,0.05,0.4334,0.00023,19.85912]
[1778452377469,33.5,81698.24,0.05,0.4334,0.00023,19.85911]
[1778452378265,33.5,81693.66,0.05,0.43233,0.00023,19.8489]
[1778452379834,33.5,81693.66,0.05,0.43233,0.00023,19.84892]
[1778452380262,33.5,81694.95,0.05,0.43264,0.00023,19.85181]
[1778452381897,33.5,81694.36,0.05,0.4325,0.00023,19.85049]
[1778452382160,33.5,81694.36,0.05,0.4325,0.00023,19.85049]
[1778452382204,33.5,81694.36,0.05,0.4325,0.00023,19.85049]
[1778452382267,33.5,81694.36,0.05,0.4325,0.00023,19.85049]
[1778452382316,33.5,81694.36,0.05,0.4325,0.00023,19.85049]
[1778452382353,33.5,81694.36,0.05,0.4325,0.00023,19.85049]
[1778452382365,33.5,81691.59,0.05,0.43185,0.00023,19.84426]
[1778452383266,33.5,81691.59,0.05,0.43185,0.00023,19.84426]
[1778452383319,33.5,81677.03,0.05,0.42847,0.00023,19.81069]
[1778452383751,33.5,81677.03,0.05,0.42847,0.00023,19.81069]
[1778452384328,33.5,81677.03,0.05,0.42847,0.00023,19.81069]
[1778452384339,33.5,81677.03,0.05,0.42847,0.00023,19.81069]
[1778452384412,33.5,81677.03,0.05,0.42847,0.00023,19.81069]
[1778452384361,33.5,81673.9,0.05,0.42775,0.00023,19.80329]
[1778452385356,33.5,81673.9,0.05,0.42775,0.00023,19.80329]
[1778452385333,33.5,81687.78,0.05,0.43097,0.00023,19.83562]
[1778452386139,33.5,81692.03,0.05,0.43196,0.00023,19.84525]
[1778452388062,33.5,81688.08,0.05,0.43104,0.00023,19.83629]
[1778452388070,33.5,81688.08,0.05,0.43104,0.00023,19.83629]
[1778452389310,33.5,81688.6,0.05,0.43116,0.00023,19.83746]
[1778452389370,33.5,81688.6,0.05,0.43116,0.00023,19.83746]
[1778452389524,33.5,81688.07,0.05,0.43103,0.00023,19.83625]
[1778452389550,33.5,81688.07,0.05,0.43103,0.00023,19.83625]
[1778452389987,33.5,81688.07,0.05,0.43103,0.00023,19.83625]
[1778452389993,33.5,81688.07,0.05,0.43103,0.00023,19.83625]
[1778452390019,33.5,81688.07,0.05,0.43103,0.00023,19.83625]
[1778452390313,33.5,81681.15,0.05,0.42942,0.00023,19.82029]
[1778452390781,33.5,81681.15,0.05,0.42942,0.00023,19.82029]
[1778452390863,33.5,81681.15,0.05,0.42942,0.00023,19.82029]
[1778452390874,33.5,81681.15,0.05,0.42942,0.00023,19.82029]
[1778452390965,33.5,81681.15,0.05,0.42942,0.00023,19.82029]
[1778452391146,33.5,81681.24,0.05,0.42944,0.00023,19.82047]
[1778452391925,33.5,81681.24,0.05,0.42944,0.00023,19.82047]
[1778452392350,33.5,81681.24,0.05,0.42944,0.00023,19.82047]
[1778452392382,33.5,81681.24,0.05,0.42944,0.00023,19.82047]
[1778452392366,33.5,81664.74,0.05,0.42561,0.00023,19.78118]
[1778452392568,33.5,81664.74,0.05,0.42561,0.00023,19.78118]
[1778452393103,33.5,81664.74,0.05,0.42561,0.00023,19.78118]
[1778452393133,33.5,81664.74,0.05,0.42561,0.00023,19.78118]
[1778452393374,33.5,81664.74,0.05,0.42561,0.00023,19.78118]
[1778452393402,33.5,81664.74,0.05,0.42561,0.00023,19.78118]
[1778452393381,33.5,81669.2,0.05,0.42665,0.00023,19.79199]
[1778452393922,33.5,81669.2,0.05,0.42665,0.00023,19.79199]
[1778452393965,33.5,81669.2,0.05,0.42665,0.00023,19.79199]
[1778452394169,33.5,81669.2,0.05,0.42665,0.00023,19.792]
[1778452394948,33.5,81669.2,0.05,0.42665,0.00023,19.792]
[1778452395012,33.5,81669.2,0.05,0.42665,0.00023,19.792]
[1778452396182,33.5,81654.35,0.05,0.42321,0.00023,19.75551]
[1778452397504,33.5,81651.12,0.05,0.42246,0.00023,19.74736]
[1778452397517,33.5,81651.12,0.05,0.42246,0.00023,19.74736]
[1778452397967,33.5,81651.12,0.05,0.42246,0.00023,19.74736]
[1778452398032,33.5,81651.12,0.05,0.42246,0.00023,19.74736]
[1778452398092,33.5,81651.12,0.05,0.42246,0.00023,19.74736]
[1778452398195,33.5,81649.77,0.05,0.42214,0.00023,19.74392]
[1778452399117,33.5,81649.77,0.05,0.42214,0.00023,19.74392]
[1778452399147,33.5,81649.77,0.05,0.42214,0.00023,19.74392]
[1778452399425,33.5,81664.19,0.05,0.42548,0.00023,19.77983]
[1778452400209,33.51,81664.19,0.05,0.4255,0.00023,19.77998]
[1778452405288,33.53,81660.42,0.05,0.42469,0.00023,19.77138]
[1778452405319,33.54,81654.4,0.05,0.42331,0.00023,19.75658]
[1778452406521,33.54,81654.4,0.05,0.42332,0.00023,19.75659]
[1778452407258,33.54,81647.95,0.05,0.42182,0.00023,19.7403]
[1778452407508,33.54,81647.95,0.05,0.42182,0.00023,19.7403]
[1778452408086,33.54,81647.95,0.05,0.42182,0.00023,19.7403]
[1778452408117,33.54,81647.95,0.05,0.42182,0.00023,19.7403]
[1778452408127,33.54,81647.95,0.05,0.42182,0.00023,19.7403]
[1778452408265,33.54,81649.24,0.05,0.42212,0.00023,19.74355]
[1778452409106,33.54,81649.24,0.05,0.42212,0.00023,19.74355]
[1778452409116,33.54,81649.24,0.05,0.42212,0.00023,19.74355]
[1778452409272,33.54,81649.06,0.05,0.42207,0.00023,19.74306]
[1778452409889,33.54,81649.06,0.05,0.42207,0.00023,19.74306]
[1778452409901,33.54,81649.06,0.05,0.42207,0.00023,19.74306]
[1778452410279,33.54,81648.19,0.05,0.42187,0.00023,19.74083]
[1778452412011,33.53,81649.29,0.05,0.4221,0.00023,19.73846]
[1778452412061,33.53,81649.29,0.05,0.4221,0.00023,19.73846]
[1778452412294,33.53,81651.55,0.05,0.42262,0.00023,19.74415]
[1778452412671,33.53,81651.55,0.05,0.42262,0.00023,19.74415]
[1778452413300,33.53,81654.87,0.05,0.42339,0.00023,19.7525]
[1778452418338,33.54,81656.23,0.05,0.42371,0.00023,19.75593]
[1778452419953,33.54,81654.83,0.05,0.42338,0.00023,19.75245]
[1778452420027,33.54,81654.83,0.05,0.42338,0.00023,19.75245]
[1778452420086,33.54,81654.83,0.05,0.42338,0.00023,19.75245]
[1778452420355,33.54,81654.83,0.05,0.42339,0.00023,19.75246]
[1778452421358,33.54,81659.76,0.05,0.42453,0.00023,19.76471]
[1778452422411,33.54,81659.76,0.05,0.42453,0.00023,19.76471]
[1778452422430,33.55,81664.5,0.05,0.42565,0.00023,19.77649]
[1778452422581,33.55,81664.5,0.05,0.42565,0.00023,19.77649]
[1778452422602,33.55,81664.5,0.05,0.42565,0.00023,19.77649]
[1778452422637,33.55,81664.5,0.05,0.42565,0.00023,19.77649]
[1778452423374,33.55,81665.13,0.05,0.42579,0.00023,19.77804]
[1778452423994,33.55,81665.13,0.05,0.42579,0.00023,19.77804]
[1778452424347,33.55,81665.13,0.05,0.42579,0.00023,19.77804]
[1778452424410,33.55,81665.13,0.05,0.42579,0.00023,19.77804]
[1778452424464,33.55,81665.13,0.05,0.42579,0.00023,19.77804]
[1778452424580,33.55,81665.13,0.05,0.42579,0.00023,19.77804]
[1778452424473,33.55,81671.13,0.05,0.42719,0.00023,19.79251]
[1778452424889,33.55,81671.13,0.05,0.42719,0.00023,19.79251]
[1778452425101,33.55,81671.13,0.05,0.42719,0.00023,19.79251]
[1778452425482,33.55,81671.13,0.05,0.42719,0.00023,19.79251]
[1778452425502,33.55,81767.61,0.05,0.44964,0.00023,19.99171]
[1778452425544,33.55,81767.61,0.05,0.44964,0.00023,19.99171]
[1778452425690,33.55,81767.61,0.05,0.44964,0.00023,19.99171]
[1778452425809,33.55,81767.61,0.05,0.44964,0.00023,19.99171]
[1778452425859,33.55,81767.61,0.05,0.44964,0.00023,19.99171]
[1778452426171,33.55,81767.61,0.05,0.44964,0.00023,19.99171]
[1778452426285,33.55,81767.61,0.05,0.44964,0.00023,19.99171]
[1778452426306,33.55,81767.61,0.05,0.44964,0.00023,19.99171]
[1778452426513,33.55,81767.61,0.05,0.44964,0.00023,19.99171]
[1778452426662,33.55,81767.61,0.05,0.44964,0.00023,19.99171]
[1778452426879,33.55,81767.61,0.05,0.44964,0.00023,19.99171]
[1778452427072,33.55,81767.61,0.05,0.44964,0.00023,19.99171]
[1778452427457,33.55,81767.61,0.05,0.44964,0.00023,19.99171]
[1778452427487,33.55,81844.87,0.05,0.46772,0.00023,20.10549]
[1778452428061,33.55,81844.87,0.05,0.46772,0.00023,20.10549]
[1778452428209,33.55,81844.87,0.05,0.46772,0.00023,20.10549]
[1778452428288,33.55,81844.87,0.05,0.46772,0.00023,20.10549]
[1778452428304,33.55,81844.87,0.05,0.46772,0.00023,20.10549]
[1778452428490,33.55,81869.65,0.05,0.47353,0.00023,20.13324]
[1778452428648,33.55,81869.65,0.05,0.47353,0.00023,20.13324]
[1778452428775,33.55,81869.65,0.05,0.47353,0.00023,20.13324]
[1778452429209,33.55,81869.65,0.05,0.47353,0.00023,20.13324]
[1778452429299,33.55,81869.65,0.05,0.47353,0.00023,20.13324]
[1778452429474,33.55,81869.65,0.05,0.47353,0.00023,20.13324]
[1778452429529,33.55,81869.65,0.05,0.47353,0.00023,20.13324]
[1778452429519,33.55,81869.87,0.05,0.47359,0.00023,20.13347]
[1778452429622,33.55,81869.87,0.05,0.47359,0.00023,20.13347]
[1778452429742,33.55,81869.87,0.05,0.47359,0.00023,20.13347]
[1778452429851,33.55,81869.87,0.05,0.47359,0.00023,20.13347]
[1778452430125,33.55,81869.87,0.05,0.47359,0.00023,20.13347]
[1778452430386,33.55,81869.87,0.05,0.47359,0.00023,20.13347]
[1778452430545,33.55,81902.74,0.05,0.4813,0.00023,20.16363]
[1778452430869,33.55,81902.74,0.05,0.4813,0.00023,20.16363]
[1778452431398,33.55,81902.74,0.05,0.4813,0.00023,20.16363]
[1778452431512,33.56,81978.46,0.05,0.49908,0.00023,20.20442]
[1778452431843,33.56,81978.46,0.05,0.49908,0.00023,20.20442]
[1778452432049,33.56,81978.46,0.05,0.49908,0.00023,20.20442]
[1778452432175,33.56,81978.46,0.05,0.49908,0.00023,20.20442]
[1778452432299,33.56,81978.46,0.05,0.49908,0.00023,20.20442]
[1778452432419,33.56,81978.46,0.05,0.49908,0.00023,20.20442]
[1778452432519,33.59,81977.69,0.05,0.49891,0.00023,20.20421]
[1778452432678,33.59,81977.69,0.05,0.49891,0.00023,20.20421]
[1778452432920,33.59,81977.69,0.05,0.49891,0.00023,20.20421]
[1778452433188,33.59,81977.69,0.05,0.49891,0.00023,20.20421]
[1778452433258,33.59,81977.69,0.05,0.49891,0.00023,20.20421]
[1778452433337,33.59,81977.69,0.05,0.49891,0.00023,20.20421]
[1778452433528,33.59,81977.69,0.05,0.49891,0.00023,20.20421]
[1778452433525,33.59,81999.18,0.05,0.50395,0.00023,20.20859]
[1778452433774,33.59,81999.18,0.05,0.50395,0.00023,20.20859]
[1778452433979,33.59,81999.18,0.05,0.50395,0.00023,20.20859]
[1778452434113,33.59,81999.18,0.05,0.50395,0.00023,20.20859]
[1778452434361,33.59,81999.18,0.05,0.50395,0.00023,20.20859]
[1778452434533,33.61,81982.3,0.05,0.5,0.00023,20.20542]
[1778452434815,33.61,81982.3,0.05,0.5,0.00023,20.20542]
[1778452434847,33.61,81982.3,0.05,0.5,0.00023,20.20542]
[1778452435128,33.61,81982.3,0.05,0.5,0.00023,20.20542]
[1778452435257,33.61,81982.3,0.05,0.5,0.00023,20.20542]
[1778452435449,33.61,81982.3,0.05,0.5,0.00023,20.20542]
[1778452435540,33.61,82036.48,0.05,0.51269,0.00023,20.20855]
[1778452436006,33.61,82036.48,0.05,0.51269,0.00023,20.20855]
[1778452436062,33.61,82036.48,0.05,0.51269,0.00023,20.20855]
[1778452436210,33.61,82036.48,0.05,0.51269,0.00023,20.20855]
[1778452436295,33.61,82036.48,0.05,0.51269,0.00023,20.20855]
[1778452436411,33.61,82036.48,0.05,0.51269,0.00023,20.20855]
[1778452436551,33.61,82029.49,0.05,0.51105,0.00023,20.2093]
[1778452436620,33.61,82029.49,0.05,0.51105,0.00023,20.2093]
[1778452436800,33.61,82029.49,0.05,0.51105,0.00023,20.2093]
[1778452436929,33.61,82029.49,0.05,0.51105,0.00023,20.2093]
[1778452437025,33.61,82029.49,0.05,0.51105,0.00023,20.2093]
[1778452437127,33.61,82029.49,0.05,0.51105,0.00023,20.2093]
[1778452437219,33.61,82029.49,0.05,0.51105,0.00023,20.2093]
[1778452437410,33.61,82029.49,0.05,0.51105,0.00023,20.2093]
[1778452437423,33.61,82029.49,0.05,0.51105,0.00023,20.2093]
[1778452437521,33.61,82029.49,0.05,0.51105,0.00023,20.2093]
[1778452437562,33.61,82029.49,0.05,0.51105,0.00023,20.2093]
[1778452437557,33.62,82033.35,0.05,0.51195,0.00023,20.20893]
[1778452437623,33.62,82033.35,0.05,0.51195,0.00023,20.20893]
[1778452437657,33.62,82033.35,0.05,0.51195,0.00023,20.20893]
[1778452437770,33.62,82033.35,0.05,0.51195,0.00023,20.20893]
[1778452437824,33.62,82033.35,0.05,0.51195,0.00023,20.20893]
[1778452437860,33.62,82033.35,0.05,0.51195,0.00023,20.20893]
[1778452437870,33.62,82033.35,0.05,0.51195,0.00023,20.20893]
[1778452437950,33.62,82033.35,0.05,0.51195,0.00023,20.20893]
[1778452438020,33.62,82033.35,0.05,0.51195,0.00023,20.20893]
[1778452438147,33.62,82033.35,0.05,0.51195,0.00023,20.20893]
[1778452438164,33.62,82033.35,0.05,0.51195,0.00023,20.20893]
[1778452438228,33.62,82033.35,0.05,0.51195,0.00023,20.20893]
[1778452438284,33.62,82033.35,0.05,0.51195,0.00023,20.20893]
[1778452438437,33.62,82033.35,0.05,0.51195,0.00023,20.20893]
[1778452438563,33.62,82043.06,0.05,0.51422,0.00023,20.20754]
[1778452438617,33.62,82043.06,0.05,0.51422,0.00023,20.20754]
[1778452438643,33.62,82043.06,0.05,0.51422,0.00023,20.20754]
[1778452438732,33.62,82043.06,0.05,0.51422,0.00023,20.20754]
[1778452438739,33.62,82043.06,0.05,0.51422,0.00023,20.20754]
[1778452438768,33.62,82043.06,0.05,0.51422,0.00023,20.20754]
[1778452438798,33.62,82043.06,0.05,0.51422,0.00023,20.20754]
[1778452438880,33.62,82043.06,0.05,0.51422,0.00023,20.20754]
[1778452438916,33.62,82043.06,0.05,0.51422,0.00023,20.20754]
[1778452438939,33.62,82043.06,0.05,0.51422,0.00023,20.20754]
[1778452438962,33.62,82043.06,0.05,0.51422,0.00023,20.20754]
[1778452439010,33.62,82043.06,0.05,0.51422,0.00023,20.20754]
[1778452439040,33.62,82043.06,0.05,0.51422,0.00023,20.20754]
[1778452439068,33.62,82043.06,0.05,0.51422,0.00023,20.20754]
[1778452439143,33.62,82043.06,0.05,0.51422,0.00023,20.20754]
[1778452439159,33.62,82043.06,0.05,0.51422,0.00023,20.20754]
[1778452439277,33.62,82043.06,0.05,0.51422,0.00023,20.20754]
[1778452439340,33.62,82043.06,0.05,0.51422,0.00023,20.20754]
[1778452439369,33.62,82043.06,0.05,0.51422,0.00023,20.20754]
[1778452439373,33.62,82043.06,0.05,0.51422,0.00023,20.20754]
[1778452439428,33.62,82043.06,0.05,0.51422,0.00023,20.20754]
[1778452439589,33.62,81994.75,0.05,0.50291,0.00023,20.20795]
[1778452439633,33.62,81994.75,0.05,0.50291,0.00023,20.20795]
[1778452440235,33.62,81994.75,0.05,0.50291,0.00023,20.20795]
[1778452440252,33.62,81994.75,0.05,0.50291,0.00023,20.20795]
[1778452440318,33.62,81994.75,0.05,0.50291,0.00023,20.20795]
[1778452440373,33.62,81994.75,0.05,0.50291,0.00023,20.20795]
[1778452440404,33.62,81994.75,0.05,0.50291,0.00023,20.20795]
[1778452440456,33.62,81994.75,0.05,0.50291,0.00023,20.20795]
[1778452440530,33.62,81994.75,0.05,0.50291,0.00023,20.20795]
[1778452440585,33.66,81976.91,0.05,0.49874,0.00023,20.20399]
[1778452440635,33.66,81976.91,0.05,0.49874,0.00023,20.20399]
[1778452440728,33.66,81976.91,0.05,0.49874,0.00023,20.20399]
[1778452440737,33.66,81976.91,0.05,0.49874,0.00023,20.20399]
[1778452440805,33.66,81976.91,0.05,0.49874,0.00023,20.20399]
[1778452440848,33.66,81976.91,0.05,0.49874,0.00023,20.20399]
[1778452440950,33.66,81976.91,0.05,0.49874,0.00023,20.20399]
[1778452440976,33.66,81976.91,0.05,0.49874,0.00023,20.20399]
[1778452441173,33.66,81976.91,0.05,0.49874,0.00023,20.20399]
[1778452441195,33.66,81976.91,0.05,0.49874,0.00023,20.20399]
[1778452441328,33.66,81976.91,0.05,0.49874,0.00023,20.20399]
[1778452441387,33.66,81976.91,0.05,0.49874,0.00023,20.20399]
[1778452441435,33.66,81976.91,0.05,0.49874,0.00023,20.20399]
[1778452441530,33.66,81976.91,0.05,0.49874,0.00023,20.20399]
[1778452441584,33.64,81976.32,0.05,0.4986,0.00023,20.20383]
[1778452441655,33.64,81976.32,0.05,0.4986,0.00023,20.20383]
[1778452441793,33.64,81976.32,0.05,0.4986,0.00023,20.20383]
[1778452441802,33.64,81976.32,0.05,0.4986,0.00023,20.20383]
[1778452441877,33.64,81976.32,0.05,0.4986,0.00023,20.20383]
[1778452441958,33.64,81976.32,0.05,0.4986,0.00023,20.20383]
[1778452442074,33.64,81976.32,0.05,0.4986,0.00023,20.20383]
[1778452442101,33.64,81976.32,0.05,0.4986,0.00023,20.20383]
[1778452442162,33.64,81976.32,0.05,0.4986,0.00023,20.20383]
[1778452442191,33.64,81976.32,0.05,0.4986,0.00023,20.20383]
[1778452442278,33.64,81976.32,0.05,0.4986,0.00023,20.20383]
[1778452442317,33.64,81976.32,0.05,0.4986,0.00023,20.20383]
[1778452442493,33.64,81976.32,0.05,0.4986,0.00023,20.20383]
[1778452442533,33.64,81976.32,0.05,0.4986,0.00023,20.20383]
[1778452442589,33.64,81972.45,0.05,0.49769,0.00023,20.20266]
[1778452442685,33.64,81972.45,0.05,0.49769,0.00023,20.20266]
[1778452442835,33.64,81972.45,0.05,0.49769,0.00023,20.20266]
[1778452442953,33.64,81972.45,0.05,0.49769,0.00023,20.20266]
[1778452443071,33.64,81972.45,0.05,0.49769,0.00023,20.20266]
[1778452443099,33.64,81972.45,0.05,0.49769,0.00023,20.20266]
[1778452443112,33.64,81972.45,0.05,0.49769,0.00023,20.20266]
[1778452443551,33.64,81972.45,0.05,0.49769,0.00023,20.20266]
[1778452443597,33.64,82027.6,0.05,0.5106,0.00023,20.20945]
[1778452443656,33.64,82027.6,0.05,0.5106,0.00023,20.20945]
[1778452443692,33.64,82027.6,0.05,0.5106,0.00023,20.20945]
[1778452443790,33.64,82027.6,0.05,0.5106,0.00023,20.20945]
[1778452443888,33.64,82027.6,0.05,0.5106,0.00023,20.20945]
[1778452444134,33.64,82027.6,0.05,0.5106,0.00023,20.20945]
[1778452444200,33.64,82027.6,0.05,0.5106,0.00023,20.20945]
[1778452444207,33.64,82027.6,0.05,0.5106,0.00023,20.20945]
[1778452444315,33.64,82027.6,0.05,0.5106,0.00023,20.20945]
[1778452444499,33.64,82027.6,0.05,0.5106,0.00023,20.20945]
[1778452444604,33.62,82028.03,0.05,0.51071,0.00023,20.20941]
[1778452444631,33.62,82028.03,0.05,0.51071,0.00023,20.20941]
[1778452444811,33.62,82028.03,0.05,0.51071,0.00023,20.20941]
[1778452444961,33.62,82028.03,0.05,0.51071,0.00023,20.20941]
[1778452445060,33.62,82028.03,0.05,0.51071,0.00023,20.20941]
[1778452445233,33.62,82028.03,0.05,0.51071,0.00023,20.20941]
[1778452445307,33.62,82028.03,0.05,0.51071,0.00023,20.20941]
[1778452445368,33.62,82028.03,0.05,0.51071,0.00023,20.20941]
[1778452445428,33.62,82028.03,0.05,0.51071,0.00023,20.20941]
[1778452445432,33.62,82056.09,0.05,0.51727,0.00023,20.20465]
[1778452445699,33.62,82056.09,0.05,0.51727,0.00023,20.20465]
[1778452445718,33.62,82056.09,0.05,0.51727,0.00023,20.20465]
[1778452445961,33.62,82056.09,0.05,0.51727,0.00023,20.20465]
[1778452446067,33.62,82056.09,0.05,0.51727,0.00023,20.20465]
[1778452446077,33.62,82056.09,0.05,0.51727,0.00023,20.20465]
[1778452446120,33.62,82056.09,0.05,0.51727,0.00023,20.20465]
[1778452446188,33.62,82056.09,0.05,0.51727,0.00023,20.20465]
[1778452446249,33.62,82056.09,0.05,0.51727,0.00023,20.20465]
[1778452446281,33.62,82056.09,0.05,0.51727,0.00023,20.20465]
[1778452446302,33.62,82056.09,0.05,0.51727,0.00023,20.20465]
[1778452446338,33.62,82056.09,0.05,0.51727,0.00023,20.20465]
[1778452446361,33.62,82056.09,0.05,0.51727,0.00023,20.20465]
[1778452446401,33.62,82056.09,0.05,0.51727,0.00023,20.20465]
[1778452446416,33.62,82056.09,0.05,0.51727,0.00023,20.20465]
[1778452446430,33.62,82056.09,0.05,0.51727,0.00023,20.20465]
[1778452446474,33.62,82056.09,0.05,0.51727,0.00023,20.20465]
[1778452446492,33.62,82056.09,0.05,0.51727,0.00023,20.20465]
[1778452446531,33.62,82056.09,0.05,0.51727,0.00023,20.20465]
[1778452446549,33.62,82056.09,0.05,0.51727,0.00023,20.20465]
[1778452446587,33.62,82056.09,0.05,0.51727,0.00023,20.20465]
[1778452446573,33.66,82064.36,0.05,0.51919,0.00023,20.20224]
[1778452446639,33.66,82064.36,0.05,0.51919,0.00023,20.20224]
[1778452446673,33.66,82064.36,0.05,0.51919,0.00023,20.20224]
[1778452446687,33.66,82064.36,0.05,0.51919,0.00023,20.20224]
[1778452446701,33.66,82064.36,0.05,0.51919,0.00023,20.20224]
[1778452446738,33.66,82064.36,0.05,0.51919,0.00023,20.20224]
[1778452446767,33.66,82064.36,0.05,0.51919,0.00023,20.20224]
[1778452447031,33.66,82064.36,0.05,0.51919,0.00023,20.20224]
[1778452447115,33.66,82064.36,0.05,0.51919,0.00023,20.20224]
[1778452447146,33.66,82064.36,0.05,0.51919,0.00023,20.20224]
[1778452447186,33.66,82064.36,0.05,0.51919,0.00023,20.20224]
[1778452447229,33.66,82064.36,0.05,0.51919,0.00023,20.20224]
[1778452447246,33.66,82064.36,0.05,0.51919,0.00023,20.20224]
[1778452447300,33.66,82064.36,0.05,0.51919,0.00023,20.20224]
[1778452447574,33.66,82064.36,0.05,0.51919,0.00023,20.20224]
[1778452447586,33.66,82064.36,0.05,0.51919,0.00023,20.20224]
[1778452447585,33.66,82051.09,0.05,0.51609,0.00023,20.20592]
[1778452447682,33.66,82051.09,0.05,0.51609,0.00023,20.20592]
[1778452447688,33.66,82051.09,0.05,0.51609,0.00023,20.20592]
[1778452447756,33.66,82051.09,0.05,0.51609,0.00023,20.20592]
[1778452447884,33.66,82051.09,0.05,0.51609,0.00023,20.20592]
[1778452447910,33.66,82051.09,0.05,0.51609,0.00023,20.20592]
[1778452448088,33.66,82051.09,0.05,0.51609,0.00023,20.20592]
[1778452448404,33.67,82027.65,0.05,0.51061,0.00023,20.20944]
[1778452449005,33.67,82027.65,0.05,0.51061,0.00023,20.20944]
[1778452449065,33.67,82027.65,0.05,0.51061,0.00023,20.20944]
[1778452449252,33.67,82027.65,0.05,0.51061,0.00023,20.20944]
[1778452449319,33.67,82027.65,0.05,0.51061,0.00023,20.20944]
[1778452449467,33.67,82027.65,0.05,0.51061,0.00023,20.20944]
[1778452449541,33.67,82027.65,0.05,0.51061,0.00023,20.20944]
[1778452449571,33.67,82027.65,0.05,0.51061,0.00023,20.20944]
[1778452449549,33.67,82022.79,0.05,0.50948,0.00023,20.2097]
[1778452449729,33.67,82022.79,0.05,0.50948,0.00023,20.2097]
[1778452449772,33.67,82022.79,0.05,0.50948,0.00023,20.2097]
[1778452449910,33.67,82022.79,0.05,0.50948,0.00023,20.2097]
[1778452449935,33.67,82022.79,0.05,0.50948,0.00023,20.2097]
[1778452449961,33.67,82022.79,0.05,0.50948,0.00023,20.2097]
[1778452450016,33.67,82022.79,0.05,0.50948,0.00023,20.2097]
[1778452450130,33.67,82022.79,0.05,0.50948,0.00023,20.2097]
[1778452450229,33.67,82004.57,0.05,0.50522,0.00023,20.20918]
[1778452451377,33.67,82004.57,0.05,0.50522,0.00023,20.20918]
[1778452451418,33.67,82004.57,0.05,0.50522,0.00023,20.20918]
[1778452451436,33.67,82004.57,0.05,0.50522,0.00023,20.20918]
[1778452451441,33.67,82004.57,0.05,0.50522,0.00023,20.20918]
[1778452451484,33.67,82004.57,0.05,0.50522,0.00023,20.20918]
[1778452451598,33.67,82004.57,0.05,0.50522,0.00023,20.20918]
[1778452451585,33.67,82010.84,0.05,0.50668,0.00023,20.20962]
[1778452451741,33.67,82010.84,0.05,0.50668,0.00023,20.20962]
[1778452451779,33.67,82010.84,0.05,0.50668,0.00023,20.20962]
[1778452451800,33.67,82010.84,0.05,0.50668,0.00023,20.20962]
[1778452451815,33.67,82010.84,0.05,0.50668,0.00023,20.20962]
[1778452451839,33.67,82010.84,0.05,0.50668,0.00023,20.20962]
[1778452451932,33.67,82010.84,0.05,0.50668,0.00023,20.20962]
[1778452451984,33.67,82010.84,0.05,0.50668,0.00023,20.20962]
[1778452452042,33.67,82010.84,0.05,0.50668,0.00023,20.20962]
[1778452452084,33.67,82010.84,0.05,0.50668,0.00023,20.20962]
[1778452452099,33.67,82010.84,0.05,0.50668,0.00023,20.20962]
[1778452452119,33.67,82010.84,0.05,0.50668,0.00023,20.20962]
[1778452452151,33.67,82010.84,0.05,0.50668,0.00023,20.20962]
[1778452452177,33.67,82010.84,0.05,0.50668,0.00023,20.20962]
[1778452452224,33.67,82010.84,0.05,0.50668,0.00023,20.20962]
[1778452452312,33.67,82010.84,0.05,0.50668,0.00023,20.20962]
[1778452452332,33.67,82010.84,0.05,0.50668,0.00023,20.20962]
[1778452452354,33.67,82010.84,0.05,0.50668,0.00023,20.20962]
[1778452452402,33.67,82010.84,0.05,0.50668,0.00023,20.20962]
[1778452452557,33.67,82010.84,0.05,0.50668,0.00023,20.20962]
[1778452452454,33.67,82010.04,0.05,0.5065,0.00023,20.20958]
[1778452453270,33.67,81990.07,0.05,0.50183,0.00023,20.20713]
[1778452454804,33.67,81988.29,0.05,0.50141,0.00023,20.20677]
[1778452454828,33.67,81988.29,0.05,0.50141,0.00023,20.20677]
[1778452454856,33.67,81988.29,0.05,0.50141,0.00023,20.20677]
[1778452454946,33.67,81988.29,0.05,0.50141,0.00023,20.20677]
[1778452455003,33.67,81988.29,0.05,0.50141,0.00023,20.20677]
[1778452455034,33.67,81988.29,0.05,0.50141,0.00023,20.20677]
[1778452455101,33.67,81988.29,0.05,0.50141,0.00023,20.20677]
[1778452455126,33.67,81988.29,0.05,0.50141,0.00023,20.20677]
[1778452455156,33.67,81988.29,0.05,0.50141,0.00023,20.20677]
[1778452455185,33.67,81988.29,0.05,0.50141,0.00023,20.20677]
[1778452455359,33.67,81988.29,0.05,0.50141,0.00023,20.20677]
[1778452455476,33.67,81988.29,0.05,0.50141,0.00023,20.20677]
[1778452455478,33.67,81988.29,0.05,0.50141,0.00023,20.20677]
[1778452455517,33.67,81988.29,0.05,0.50141,0.00023,20.20677]
[1778452455565,33.67,81988.29,0.05,0.50141,0.00023,20.20677]
[1778452455564,33.68,81975.66,0.05,0.49846,0.00023,20.20364]
[1778452455980,33.68,81970.78,0.05,0.49732,0.00023,20.20213]
[1778452456886,33.68,81970.78,0.05,0.49732,0.00023,20.20213]
[1778452456902,33.68,81970.78,0.05,0.49732,0.00023,20.20213]
[1778452456931,33.68,81970.78,0.05,0.49732,0.00023,20.20213]
[1778452456993,33.68,81970.78,0.05,0.49732,0.00023,20.20213]
[1778452457186,33.68,81970.78,0.05,0.49732,0.00023,20.20213]
[1778452457210,33.68,81970.78,0.05,0.49732,0.00023,20.20213]
[1778452457367,33.68,81970.78,0.05,0.49732,0.00023,20.20213]
[1778452457526,33.68,81970.78,0.05,0.49732,0.00023,20.20213]
[1778452457557,33.68,81970.78,0.05,0.49732,0.00023,20.20213]
[1778452457570,33.68,81970.78,0.05,0.49732,0.00023,20.20213]
[1778452457582,33.68,81970.78,0.05,0.49732,0.00023,20.20213]
[1778452457616,33.68,81970.78,0.05,0.49732,0.00023,20.20213]
[1778452457391,33.69,81977.4,0.05,0.49887,0.00023,20.20413]
[1778452457654,33.69,81977.4,0.05,0.49887,0.00023,20.20413]
[1778452457842,33.69,81977.4,0.05,0.49887,0.00023,20.20413]
[1778452457870,33.69,81977.4,0.05,0.49887,0.00023,20.20413]
[1778452457948,33.69,81986.67,0.05,0.50104,0.00023,20.20643]
[1778452459100,33.69,81986.67,0.05,0.50104,0.00023,20.20643]
[1778452459396,33.7,81995.54,0.05,0.50311,0.00023,20.20807]
[1778452460262,33.7,81995.54,0.05,0.50311,0.00023,20.20807]
[1778452460277,33.7,81995.54,0.05,0.50311,0.00023,20.20807]
[1778452460370,33.7,81995.54,0.05,0.50311,0.00023,20.20807]
[1778452460397,33.7,81995.54,0.05,0.50311,0.00023,20.20807]
[1778452460537,33.7,81993.49,0.05,0.50263,0.00023,20.20774]
[1778452461025,33.7,81993.49,0.05,0.50263,0.00023,20.20774]
[1778452461108,33.7,81993.49,0.05,0.50263,0.00023,20.20774]
[1778452461224,33.7,81993.49,0.05,0.50263,0.00023,20.20774]
[1778452461667,33.7,81985.22,0.05,0.5007,0.00023,20.20611]
[1778452461697,33.7,81985.22,0.05,0.5007,0.00023,20.20611]
[1778452461844,33.7,81985.22,0.05,0.5007,0.00023,20.20611]
[1778452462212,33.7,81985.22,0.05,0.5007,0.00023,20.20611]
[1778452462388,33.69,81976.15,0.05,0.49858,0.00023,20.20378]
[1778452462738,33.69,81976.15,0.05,0.49858,0.00023,20.20378]
[1778452462870,33.69,81976.15,0.05,0.49858,0.00023,20.20378]
[1778452462883,33.69,81976.15,0.05,0.49858,0.00023,20.20378]
[1778452462889,33.69,81976.15,0.05,0.49858,0.00023,20.20378]
[1778452463295,33.69,81968.82,0.05,0.49686,0.00023,20.20148]
[1778452463844,33.69,81968.82,0.05,0.49686,0.00023,20.20148]
[1778452463860,33.69,81968.82,0.05,0.49686,0.00023,20.20148]
[1778452463868,33.69,81968.82,0.05,0.49686,0.00023,20.20148]
[1778452463927,33.69,81968.82,0.05,0.49686,0.00023,20.20148]
[1778452464013,33.69,81968.82,0.05,0.49686,0.00023,20.20148]
[1778452464245,33.69,81968.82,0.05,0.49686,0.00023,20.20148]
[1778452464451,33.69,81968.82,0.05,0.49686,0.00023,20.20148]
[1778452464526,33.69,81965.36,0.05,0.49605,0.00023,20.20026]
[1778452465030,33.69,81965.36,0.05,0.49605,0.00023,20.20026]
[1778452465055,33.69,81965.36,0.05,0.49605,0.00023,20.20026]
[1778452465108,33.69,81965.36,0.05,0.49605,0.00023,20.20026]
[1778452465121,33.69,81965.36,0.05,0.49605,0.00023,20.20026]
[1778452465324,33.69,81970.26,0.05,0.4972,0.00023,20.20196]
[1778452466100,33.69,81980.74,0.05,0.49965,0.00023,20.20503]
[1778452467337,33.69,81980.74,0.05,0.49965,0.00023,20.20503]
[1778452467463,33.69,81980.74,0.05,0.49965,0.00023,20.20503]
[1778452467494,33.69,81980.74,0.05,0.49965,0.00023,20.20503]
[1778452467578,33.69,81980.66,0.05,0.49963,0.00023,20.20501]
[1778452467745,33.69,81980.66,0.05,0.49963,0.00023,20.20501]
[1778452469585,33.7,81981.43,0.05,0.49981,0.00023,20.20521]
[1778452469642,33.7,81981.43,0.05,0.49981,0.00023,20.20521]
[1778452469555,33.7,81987.26,0.05,0.50117,0.00023,20.20656]
[1778452469694,33.7,81987.26,0.05,0.50117,0.00023,20.20656]
[1778452469906,33.7,81987.26,0.05,0.50117,0.00023,20.20656]
[1778452470484,33.7,81987.26,0.05,0.50117,0.00023,20.20656]
[1778452470515,33.7,81987.26,0.05,0.50117,0.00023,20.20656]
[1778452470584,33.69,81989.88,0.05,0.50179,0.00023,20.20709]
[1778452471325,33.69,81989.88,0.05,0.50179,0.00023,20.20709]
[1778452471331,33.69,81989.88,0.05,0.50179,0.00023,20.20709]
[1778452471353,33.69,81989.88,0.05,0.50179,0.00023,20.20709]
[1778452471428,33.69,81989.88,0.05,0.50179,0.00023,20.20709]
[1778452471440,33.69,81989.88,0.05,0.50179,0.00023,20.20709]
[1778452471473,33.69,81989.88,0.05,0.50179,0.00023,20.20709]
[1778452471497,33.69,81989.88,0.05,0.50179,0.00023,20.20709]
[1778452471530,33.69,81989.88,0.05,0.50179,0.00023,20.20709]
[1778452471575,33.69,81989.88,0.05,0.50179,0.00023,20.20709]
[1778452471613,33.69,81989.88,0.05,0.50179,0.00023,20.20709]
[1778452471597,33.69,81990.13,0.05,0.50184,0.00023,20.2021]
[1778452472629,33.68,81982.55,0.05,0.50007,0.00023,20.20045]
[1778452473054,33.68,81975.05,0.05,0.49831,0.00023,20.19842]
[1778452473824,33.68,81975.05,0.05,0.49831,0.00023,20.19842]
[1778452473837,33.68,81975.05,0.05,0.49831,0.00023,20.19842]
[1778452473856,33.68,81975.05,0.05,0.49831,0.00023,20.19842]
[1778452474428,33.68,81975.05,0.05,0.49831,0.00023,20.19842]
[1778452474452,33.68,81975.05,0.05,0.49831,0.00023,20.19842]
[1778452474457,33.69,81973.65,0.05,0.49799,0.00023,20.198]
[1778452475893,33.69,81975.02,0.05,0.49831,0.00023,20.19841]
[1778452475935,33.69,81975.02,0.05,0.49831,0.00023,20.19841]
[1778452476023,33.69,81975.02,0.05,0.49831,0.00023,20.19841]
[1778452476059,33.69,81975.02,0.05,0.49831,0.00023,20.19841]
[1778452476103,33.69,81975.02,0.05,0.49831,0.00023,20.19841]
[1778452476444,33.69,81975.02,0.05,0.49831,0.00023,20.19841]
[1778452476545,33.69,81974.1,0.05,0.49809,0.00023,20.19814]
[1778452477231,33.69,81974.1,0.05,0.49809,0.00023,20.19814]
[1778452477332,33.69,81995.52,0.05,0.5031,0.00023,20.20303]
[1778452477996,33.69,81995.52,0.05,0.5031,0.00023,20.20303]
[1778452478015,33.69,81995.52,0.05,0.5031,0.00023,20.20303]
[1778452478051,33.69,81995.52,0.05,0.5031,0.00023,20.20303]
[1778452478076,33.69,81995.52,0.05,0.5031,0.00023,20.20303]
[1778452478575,33.68,81995.01,0.05,0.50298,0.00023,20.20295]
[1778452478795,33.68,81995.01,0.05,0.50298,0.00023,20.20295]
[1778452478853,33.68,81995.01,0.05,0.50298,0.00023,20.20295]
[1778452478917,33.68,81995.01,0.05,0.50298,0.00023,20.20295]
[1778452479012,33.68,81995.01,0.05,0.50298,0.00023,20.20295]
[1778452479075,33.68,81995.01,0.05,0.50298,0.00023,20.20295]
[1778452479101,33.68,81995.01,0.05,0.50298,0.00023,20.20295]
[1778452479563,33.68,81986.73,0.05,0.50104,0.00023,20.20141]
[1778452479783,33.68,81986.73,0.05,0.50104,0.00023,20.20141]
[1778452479827,33.68,81986.73,0.05,0.50104,0.00023,20.20141]
[1778452479925,33.68,81986.73,0.05,0.50104,0.00023,20.20141]
[1778452479935,33.68,81986.73,0.05,0.50104,0.00023,20.20141]
[1778452480025,33.68,81986.73,0.05,0.50104,0.00023,20.20141]
[1778452480083,33.68,81986.73,0.05,0.50104,0.00023,20.20141]
[1778452480134,33.68,81986.73,0.05,0.50104,0.00023,20.20141]
[1778452480385,33.68,81978.94,0.05,0.49922,0.00023,20.19952]
[1778452481119,33.68,81978.94,0.05,0.49922,0.00023,20.19952]
[1778452481598,33.67,81968.89,0.05,0.49687,0.00023,20.19646]
[1778452481959,33.67,81968.89,0.05,0.49687,0.00023,20.19646]
[1778452481968,33.67,81968.89,0.05,0.49687,0.00023,20.19646]
[1778452481974,33.67,81968.89,0.05,0.49687,0.00023,20.19646]
[1778452482622,33.67,81968.89,0.05,0.49687,0.00023,20.19646]
[1778452482567,33.67,81972.48,0.05,0.49771,0.00023,20.19763]
[1778452482711,33.67,81972.48,0.05,0.49771,0.00023,20.19763]
[1778452482870,33.67,81972.48,0.05,0.49771,0.00023,20.19763]
[1778452483031,33.67,81972.48,0.05,0.49771,0.00023,20.19763]
[1778452483081,33.67,81972.48,0.05,0.49771,0.00023,20.19763]
[1778452483467,33.67,81972.48,0.05,0.49771,0.00023,20.19763]
[1778452483601,33.67,81972.48,0.05,0.49771,0.00023,20.19763]
[1778452483644,33.67,81972.48,0.05,0.49771,0.00023,20.19763]
[1778452483762,33.67,81973.86,0.05,0.49803,0.00023,20.19806]
[1778452483771,33.67,81973.86,0.05,0.49803,0.00023,20.19806]
[1778452483790,33.67,81973.86,0.05,0.49803,0.00023,20.19806]
[1778452483793,33.67,81973.86,0.05,0.49803,0.00023,20.19806]
[1778452483853,33.67,81973.86,0.05,0.49803,0.00023,20.19806]
[1778452483969,33.67,81973.86,0.05,0.49803,0.00023,20.19806]
[1778452483992,33.67,81973.86,0.05,0.49803,0.00023,20.19806]
[1778452484089,33.67,81973.86,0.05,0.49803,0.00023,20.19806]
[1778452484600,33.67,81973.86,0.05,0.49803,0.00023,20.19806]
[1778452484616,33.67,81973.86,0.05,0.49803,0.00023,20.19806]
[1778452484533,33.67,81966.46,0.05,0.4963,0.00023,20.19561]
[1778452485014,33.67,81966.46,0.05,0.4963,0.00023,20.19561]
[1778452485210,33.67,81966.46,0.05,0.4963,0.00023,20.19561]
[1778452485279,33.67,81966.46,0.05,0.4963,0.00023,20.19561]
[1778452485547,33.67,81953.38,0.05,0.49324,0.00023,20.19036]
[1778452485866,33.67,81953.38,0.05,0.49324,0.00023,20.19036]
[1778452486176,33.67,81953.38,0.05,0.49324,0.00023,20.19036]
[1778452486527,33.67,81953.38,0.05,0.49324,0.00023,20.19036]
[1778452486570,33.67,81936.93,0.05,0.48939,0.00023,20.18207]
[1778452486694,33.67,81936.93,0.05,0.48939,0.00023,20.18207]
[1778452486770,33.67,81936.93,0.05,0.48939,0.00023,20.18207]
[1778452486985,33.67,81936.93,0.05,0.48939,0.00023,20.18207]
[1778452487008,33.67,81936.93,0.05,0.48939,0.00023,20.18207]
[1778452487109,33.67,81936.93,0.05,0.48939,0.00023,20.18207]
[1778452487139,33.67,81936.93,0.05,0.48939,0.00023,20.18207]
[1778452487482,33.67,81936.93,0.05,0.48939,0.00023,20.18207]
[1778452487540,33.67,81936.93,0.05,0.48939,0.00023,20.18207]
[1778452487641,33.67,81940.36,0.05,0.49019,0.00023,20.18395]
[1778452487800,33.67,81940.36,0.05,0.49019,0.00023,20.18395]
[1778452487832,33.67,81940.36,0.05,0.49019,0.00023,20.18395]
[1778452488648,33.67,81955.83,0.05,0.49381,0.00023,20.19144]
[1778452488765,33.67,81955.83,0.05,0.49381,0.00023,20.19144]
[1778452488797,33.67,81955.83,0.05,0.49381,0.00023,20.19144]
[1778452489446,33.67,81955.83,0.05,0.49381,0.00023,20.19144]
[1778452489479,33.67,81955.83,0.05,0.49381,0.00023,20.19144]
[1778452489525,33.67,81955.83,0.05,0.49381,0.00023,20.19144]
[1778452489549,33.67,81955.83,0.05,0.49381,0.00023,20.19144]
[1778452489599,33.67,81961.28,0.05,0.49509,0.00023,20.19368]
[1778452489766,33.67,81961.28,0.05,0.49509,0.00023,20.19368]
[1778452489808,33.67,81961.28,0.05,0.49509,0.00023,20.19368]
[1778452490092,33.67,81961.28,0.05,0.49509,0.00023,20.19368]
[1778452490196,33.67,81961.28,0.05,0.49509,0.00023,20.19368]
[1778452490450,33.67,81961.28,0.05,0.49509,0.00023,20.19368]
[1778452490479,33.67,81961.28,0.05,0.49509,0.00023,20.19368]
[1778452490664,33.67,81961.28,0.05,0.49509,0.00023,20.19368]
[1778452490546,33.67,81974.57,0.05,0.4982,0.00023,20.19828]
[1778452490710,33.67,81974.57,0.05,0.4982,0.00023,20.19828]
[1778452490744,33.67,81974.57,0.05,0.4982,0.00023,20.19828]
[1778452491414,33.67,81974.57,0.05,0.4982,0.00023,20.19828]
[1778452491446,33.67,81974.57,0.05,0.4982,0.00023,20.19828]
[1778452491484,33.67,81987.67,0.05,0.50126,0.00023,20.20161]
[1778452491824,33.67,81987.67,0.05,0.50126,0.00023,20.20161]
[1778452491857,33.67,81987.67,0.05,0.50126,0.00023,20.20161]
[1778452492095,33.67,81990.83,0.05,0.502,0.00023,20.20223]
[1778452492825,33.67,81990.83,0.05,0.502,0.00023,20.20223]
[1778452492836,33.67,81990.83,0.05,0.502,0.00023,20.20223]
[1778452492915,33.67,81990.83,0.05,0.502,0.00023,20.20223]
[1778452492977,33.67,81990.46,0.05,0.50192,0.00023,20.20216]
[1778452495363,33.67,81988.58,0.05,0.50148,0.00023,20.2018]
[1778452495378,33.67,81988.58,0.05,0.50148,0.00023,20.2018]
[1778452495471,33.67,81988.58,0.05,0.50148,0.00023,20.2018]
[1778452495486,33.67,81988.58,0.05,0.50148,0.00023,20.2018]
[1778452495505,33.67,81988.58,0.05,0.50148,0.00023,20.2018]
[1778452495517,33.67,81988.58,0.05,0.50148,0.00023,20.2018]
[1778452495566,33.67,81987.96,0.05,0.50133,0.00023,20.20167]
[1778452495718,33.67,81987.96,0.05,0.50133,0.00023,20.20167]
[1778452496623,33.67,81996.51,0.05,0.50333,0.00023,20.20318]
[1778452498647,33.7,81999.32,0.05,0.50399,0.00023,20.20357]
[1778452498766,33.7,81999.32,0.05,0.50399,0.00023,20.20357]
[1778452498773,33.7,81999.32,0.05,0.50399,0.00023,20.20357]
[1778452499553,33.72,81998.73,0.05,0.50386,0.00023,20.20349]
[1778452500153,33.72,81998.73,0.05,0.50386,0.00023,20.20349]
[1778452500578,33.72,82002.15,0.05,0.50466,0.00023,20.2039]
[1778452501066,33.72,82002.15,0.05,0.50466,0.00023,20.2039]
[1778452501101,33.72,82002.15,0.05,0.50466,0.00023,20.2039]
[1778452501127,33.72,82002.15,0.05,0.50466,0.00023,20.2039]
[1778452501354,33.72,82002.15,0.05,0.50466,0.00023,20.2039]
[1778452501428,33.72,82002.15,0.05,0.50466,0.00023,20.2039]
[1778452501542,33.72,82002.15,0.05,0.50466,0.00023,20.2039]
[1778452501633,33.72,82002.15,0.05,0.50466,0.00023,20.2039]
[1778452501588,33.73,82019.85,0.05,0.50879,0.00023,20.20473]
[1778452502025,33.73,82019.85,0.05,0.50879,0.00023,20.20473]
[1778452502056,33.73,82019.85,0.05,0.50879,0.00023,20.20473]
[1778452502081,33.73,82019.85,0.05,0.50879,0.00023,20.20473]
[1778452502101,33.73,82019.85,0.05,0.50879,0.00023,20.20473]
[1778452502226,33.73,82019.85,0.05,0.50879,0.00023,20.20473]
[1778452502254,33.73,82019.85,0.05,0.50879,0.00023,20.20473]
[1778452502350,33.73,82019.85,0.05,0.50879,0.00023,20.20473]
[1778452502546,33.73,82019.85,0.05,0.50879,0.00023,20.20473]
[1778452502605,33.74,82022.23,0.05,0.50935,0.00023,20.20468]
[1778452503283,33.74,82022.23,0.05,0.50935,0.00023,20.20468]
[1778452503419,33.75,82042.58,0.05,0.51409,0.00023,20.20263]
[1778452503959,33.75,82042.58,0.05,0.51409,0.00023,20.20263]
[1778452503975,33.75,82042.58,0.05,0.51409,0.00023,20.20263]
[1778452503996,33.75,82042.58,0.05,0.51409,0.00023,20.20263]
[1778452504164,33.75,82049.97,0.05,0.51581,0.00023,20.20118]
[1778452505902,33.77,82050.25,0.05,0.51587,0.00023,20.20112]
[1778452505934,33.77,82050.25,0.05,0.51587,0.00023,20.20112]
[1778452506434,33.78,82045.51,0.05,0.51477,0.00023,20.20211]
[1778452506842,33.78,82045.51,0.05,0.51477,0.00023,20.20211]
[1778452506876,33.78,82045.51,0.05,0.51477,0.00023,20.20211]
[1778452506882,33.78,82045.51,0.05,0.51477,0.00023,20.20211]
[1778452506944,33.78,82045.51,0.05,0.51477,0.00023,20.20211]
[1778452507012,33.78,82045.51,0.05,0.51477,0.00023,20.20211]
[1778452507085,33.78,82045.51,0.05,0.51477,0.00023,20.20211]
[1778452507267,33.78,82045.51,0.05,0.51477,0.00023,20.20211]
[1778452507566,33.79,82032.29,0.05,0.51169,0.00023,20.20403]
[1778452508605,33.79,82009.58,0.05,0.5064,0.00023,20.20451]
[1778452509006,33.79,82009.58,0.05,0.5064,0.00023,20.20451]
[1778452509046,33.79,82009.58,0.05,0.5064,0.00023,20.20451]
[1778452509054,33.79,82009.58,0.05,0.5064,0.00023,20.20451]
[1778452509385,33.79,82001.09,0.05,0.50442,0.00023,20.20378]
[1778452509838,33.79,82001.09,0.05,0.50442,0.00023,20.20378]
[1778452509893,33.79,82001.09,0.05,0.50442,0.00023,20.20378]
[1778452510462,33.8,82000.55,0.05,0.50429,0.00023,20.20371]
[1778452511950,33.8,82000.04,0.05,0.50417,0.00023,20.20365]
[1778452512014,33.8,82000.04,0.05,0.50417,0.00023,20.20365]
[1778452512081,33.8,82000.04,0.05,0.50417,0.00023,20.20365]
[1778452512630,33.8,82000.04,0.05,0.50417,0.00023,20.20365]
[1778452512659,33.85,82003.07,0.05,0.50488,0.00023,20.20399]
[1778452512966,33.85,82003.07,0.05,0.50488,0.00023,20.20399]
[1778452513381,33.85,82003.07,0.05,0.50488,0.00023,20.20399]
[1778452513407,33.85,82003.07,0.05,0.50488,0.00023,20.20399]
[1778452513438,33.85,82011.97,0.05,0.50696,0.00023,20.20463]
[1778452513704,33.85,82011.97,0.05,0.50696,0.00023,20.20463]
[1778452513763,33.85,82011.97,0.05,0.50696,0.00023,20.20463]
[1778452513823,33.85,82011.97,0.05,0.50696,0.00023,20.20463]
[1778452513889,33.85,82011.97,0.05,0.50696,0.00023,20.20463]
[1778452514556,33.85,82011.97,0.05,0.50696,0.00023,20.20463]
[1778452514599,33.85,82011.97,0.05,0.50696,0.00023,20.20463]
[1778452514613,33.85,82028.45,0.05,0.51079,0.00023,20.20437]
[1778452514799,33.85,82028.45,0.05,0.51079,0.00023,20.20437]
[1778452514861,33.85,82028.45,0.05,0.51079,0.00023,20.20437]
[1778452514897,33.85,82028.45,0.05,0.51079,0.00023,20.20437]
[1778452515332,33.85,82028.45,0.05,0.51079,0.00023,20.20437]
[1778452515429,33.84,82036.3,0.05,0.51261,0.00023,20.20359]
[1778452516208,33.84,82036.3,0.05,0.51261,0.00023,20.20359]
[1778452516265,33.84,82036.3,0.05,0.51261,0.00023,20.20359]
[1778452516482,33.85,82037.75,0.05,0.51295,0.00023,20.2034]
[1778452517090,33.85,82037.75,0.05,0.51295,0.00023,20.2034]
[1778452517098,33.85,82037.75,0.05,0.51295,0.00023,20.2034]
[1778452517124,33.85,82037.75,0.05,0.51295,0.00023,20.2034]
[1778452517615,33.85,82040.48,0.05,0.51358,0.00023,20.203]
[1778452517898,33.85,82040.48,0.05,0.51358,0.00023,20.203]
[1778452517965,33.85,82040.48,0.05,0.51358,0.00023,20.203]
[1778452518500,33.85,82040.48,0.05,0.51358,0.00023,20.203]
[1778452518570,33.85,82040.48,0.05,0.51358,0.00023,20.203]
[1778452518629,33.85,82040.48,0.05,0.51358,0.00023,20.203]
[1778452518592,33.85,82039.16,0.05,0.51328,0.00023,20.2032]
[1778452519307,33.85,82039.16,0.05,0.51328,0.00023,20.2032]
[1778452519350,33.85,82039.16,0.05,0.51328,0.00023,20.2032]
[1778452519408,33.86,82035.51,0.05,0.51243,0.00023,20.20369]
[1778452520273,33.86,82035.51,0.05,0.51243,0.00023,20.20369]
[1778452520306,33.86,82035.51,0.05,0.51243,0.00023,20.20369]
[1778452520606,33.86,82035.51,0.05,0.51243,0.00023,20.20369]
[1778452520652,33.86,82035.51,0.05,0.51243,0.00023,20.20369]
[1778452520712,33.86,82035.5,0.05,0.51243,0.00023,20.20369]
[1778452521637,33.86,82035.5,0.05,0.51243,0.00023,20.20369]
[1778452521694,33.87,82047.11,0.05,0.51512,0.00023,20.20183]
[1778452522477,33.87,82047.11,0.05,0.51512,0.00023,20.20183]
[1778452522505,33.87,82047.11,0.05,0.51512,0.00023,20.20183]
[1778452522511,33.87,82047.11,0.05,0.51512,0.00023,20.20183]
[1778452522546,33.87,82050.66,0.05,0.51595,0.00023,20.20108]
[1778452522710,33.87,82050.66,0.05,0.51595,0.00023,20.20108]
[1778452523653,33.89,82050.6,0.05,0.51593,0.00023,20.2011]
[1778452523706,33.89,82050.6,0.05,0.51593,0.00023,20.2011]
[1778452523740,33.89,82050.6,0.05,0.51593,0.00023,20.2011]
[1778452524700,33.89,82050.6,0.05,0.51593,0.00023,20.2011]
[1778452524763,33.89,82050.6,0.05,0.51593,0.00023,20.2011]
[1778452525243,33.89,82050.6,0.05,0.51593,0.00023,20.2011]
[1778452525281,33.89,82050.6,0.05,0.51593,0.00023,20.2011]
[1778452525676,33.89,82050.6,0.05,0.51593,0.00023,20.2011]
[1778452525689,33.91,82054.62,0.05,0.51686,0.00023,20.20016]
[1778452525710,33.91,82054.62,0.05,0.51686,0.00023,20.20016]
[1778452525713,33.91,82054.62,0.05,0.51686,0.00023,20.20016]
[1778452525731,33.91,82054.62,0.05,0.51686,0.00023,20.20016]
[1778452525817,33.91,82054.62,0.05,0.51686,0.00023,20.20016]
[1778452525891,33.91,82054.62,0.05,0.51686,0.00023,20.20016]
[1778452526422,33.91,82054.62,0.05,0.51686,0.00023,20.20016]
[1778452526452,33.91,82054.62,0.05,0.51686,0.00023,20.20016]
[1778452526584,33.92,82035.46,0.05,0.51241,0.00023,20.2037]
[1778452527030,33.92,82035.46,0.05,0.51241,0.00023,20.2037]
[1778452527046,33.92,82035.46,0.05,0.51241,0.00023,20.2037]
[1778452527467,33.92,82035.46,0.05,0.51241,0.00023,20.2037]
[1778452527494,33.92,82035.46,0.05,0.51241,0.00023,20.2037]
[1778452527500,33.93,82026.75,0.05,0.51039,0.00023,20.20449]
[1778452527877,33.93,82026.75,0.05,0.51039,0.00023,20.20449]
[1778452527915,33.93,82026.75,0.05,0.51039,0.00023,20.20449]
[1778452528219,33.93,82026.75,0.05,0.51039,0.00023,20.20449]
[1778452528551,33.93,82026.75,0.05,0.51039,0.00023,20.20449]
[1778452528572,33.93,82026.75,0.05,0.51039,0.00023,20.20449]
[1778452528640,33.95,82023.13,0.05,0.50955,0.00023,20.20466]
[1778452529251,33.95,82023.13,0.05,0.50955,0.00023,20.20466]
[1778452529271,33.95,82023.13,0.05,0.50955,0.00023,20.20466]
[1778452529343,33.95,82021.46,0.05,0.50916,0.00023,20.20471]
[1778452529992,33.95,82021.46,0.05,0.50916,0.00023,20.20471]
[1778452529999,33.95,82021.46,0.05,0.50916,0.00023,20.20471]
[1778452530003,33.95,82021.46,0.05,0.50916,0.00023,20.20471]
[1778452530022,33.95,82021.46,0.05,0.50916,0.00023,20.20471]
[1778452530050,33.95,82021.46,0.05,0.50916,0.00023,20.20471]
[1778452530081,33.95,82021.46,0.05,0.50916,0.00023,20.20471]
[1778452530347,33.95,82021.46,0.05,0.50916,0.00023,20.20471]
[1778452530382,33.95,82019.9,0.05,0.5088,0.00023,20.20474]
[1778452530775,33.95,82019.9,0.05,0.5088,0.00023,20.20474]
[1778452530839,33.95,82019.9,0.05,0.5088,0.00023,20.20474]
[1778452531459,33.97,82022.66,0.05,0.50944,0.00023,20.19964]
[1778452531891,33.97,82022.66,0.05,0.50944,0.00023,20.19964]
[1778452531916,33.97,82022.66,0.05,0.50944,0.00023,20.19964]
[1778452531934,33.97,82022.66,0.05,0.50944,0.00023,20.19964]
[1778452531970,33.97,82022.66,0.05,0.50944,0.00023,20.19964]
[1778452532273,33.97,82022.66,0.05,0.50944,0.00023,20.19964]
[1778452532302,33.97,82022.66,0.05,0.50944,0.00023,20.19964]
[1778452532318,33.97,82022.66,0.05,0.50944,0.00023,20.19964]
[1778452532495,33.97,82013.63,0.05,0.50734,0.00023,20.19964]
[1778452533155,33.97,82013.63,0.05,0.50734,0.00023,20.19964]
[1778452533169,33.97,82013.63,0.05,0.50734,0.00023,20.19964]
[1778452533269,33.99,82013.63,0.05,0.50735,0.00023,20.19964]
[1778452534007,33.99,82013.63,0.05,0.50735,0.00023,20.19964]
[1778452534014,33.99,82013.63,0.05,0.50735,0.00023,20.19964]
[1778452534042,33.99,82013.63,0.05,0.50735,0.00023,20.19964]
[1778452534265,33.99,82013.63,0.05,0.50735,0.00023,20.19964]
[1778452534340,33.99,82013.63,0.05,0.50735,0.00023,20.19964]
[1778452534431,33.99,82006.61,0.05,0.50572,0.00023,20.19926]
[1778452536107,34.0,82006.5,0.05,0.50569,0.00023,20.19925]
[1778452536598,34.0,81997.38,0.05,0.50358,0.00023,20.19825]
[1778452536779,34.0,81997.38,0.05,0.50358,0.00023,20.19825]
[1778452536813,34.0,81997.38,0.05,0.50358,0.00023,20.19825]
[1778452537338,34.0,81997.38,0.05,0.50358,0.00023,20.19825]
[1778452537373,34.0,81997.38,0.05,0.50358,0.00023,20.19825]
[1778452537618,34.0,82002.9,0.05,0.50486,0.00023,20.19892]
[1778452537895,34.0,82002.9,0.05,0.50486,0.00023,20.19892]
[1778452537920,34.0,82002.9,0.05,0.50486,0.00023,20.19892]
[1778452537977,34.0,82002.9,0.05,0.50486,0.00023,20.19892]
[1778452538304,34.0,82002.9,0.05,0.50486,0.00023,20.19892]
[1778452539822,34.0,82005.54,0.05,0.50547,0.00023,20.19917]
[1778452539857,34.0,82005.54,0.05,0.50547,0.00023,20.19917]
[1778452539862,34.0,82005.54,0.05,0.50547,0.00023,20.19917]
[1778452540148,34.0,82005.54,0.05,0.50547,0.00023,20.19917]
[1778452540216,34.0,82005.54,0.05,0.50547,0.00023,20.19917]
[1778452540218,34.0,82005.54,0.05,0.50547,0.00023,20.19917]
[1778452540736,34.0,82005.54,0.05,0.50547,0.00023,20.19917]
[1778452540787,34.0,82009.18,0.05,0.50631,0.00023,20.19944]
[1778452541479,34.0,82009.18,0.05,0.50631,0.00023,20.19944]
[1778452541527,34.0,82009.18,0.05,0.50631,0.00023,20.19944]
[1778452541658,34.0,82016.89,0.05,0.5081,0.00023,20.1997]
[1778452541815,34.0,82016.89,0.05,0.5081,0.00023,20.1997]
[1778452541835,34.0,82016.89,0.05,0.5081,0.00023,20.1997]
[1778452542272,34.0,82016.89,0.05,0.5081,0.00023,20.1997]
[1778452542330,34.0,82016.89,0.05,0.5081,0.00023,20.1997]
[1778452542415,34.0,82016.89,0.05,0.5081,0.00023,20.1997]
[1778452542425,34.0,82016.89,0.05,0.5081,0.00023,20.1997]
[1778452542646,34.0,82013.89,0.05,0.50741,0.00023,20.19965]
[1778452543633,34.0,82000.15,0.05,0.50422,0.00023,20.19861]
[1778452544362,34.0,82000.15,0.05,0.50422,0.00023,20.19861]
[1778452544630,34.0,81996.72,0.05,0.50343,0.00023,20.19815]
[1778452545094,34.0,81996.72,0.05,0.50343,0.00023,20.19815]
[1778452545565,34.0,81993.24,0.05,0.50262,0.00023,20.19761]
[1778452546256,34.0,81993.24,0.05,0.50262,0.00023,20.19761]
[1778452546267,34.0,81993.24,0.05,0.50262,0.00023,20.19761]
[1778452546670,34.0,81987.05,0.05,0.50119,0.00023,20.19643]
[1778452548179,34.01,81986.61,0.05,0.50109,0.00023,20.19634]
[1778452548190,34.01,81986.61,0.05,0.50109,0.00023,20.19634]
[1778452548221,34.01,81986.61,0.05,0.50109,0.00023,20.19634]
[1778452548274,34.01,81986.61,0.05,0.50109,0.00023,20.19634]
[1778452548668,34.01,81986.61,0.05,0.50109,0.00023,20.19634]
[1778452548714,34.01,81986.61,0.05,0.50109,0.00023,20.19634]
[1778452548483,34.01,81982.56,0.05,0.50015,0.00023,20.19541]
[1778452548779,34.01,81982.56,0.05,0.50015,0.00023,20.19541]
[1778452548819,34.01,81982.56,0.05,0.50015,0.00023,20.19541]
[1778452549143,34.01,81982.56,0.05,0.50015,0.00023,20.19541]
[1778452549172,34.01,81982.56,0.05,0.50015,0.00023,20.19541]
[1778452549608,34.01,81970.82,0.05,0.49743,0.00023,20.1921]
[1778452549777,34.01,81970.82,0.05,0.49743,0.00023,20.1921]
[1778452549928,34.01,81970.82,0.05,0.49743,0.00023,20.1921]
[1778452550015,34.01,81970.82,0.05,0.49743,0.00023,20.1921]
[1778452550372,34.01,81970.82,0.05,0.49743,0.00023,20.1921]
[1778452550407,34.01,81970.82,0.05,0.49743,0.00023,20.1921]
[1778452550481,34.01,81964.35,0.05,0.49593,0.00023,20.18987]
[1778452550873,34.01,81964.35,0.05,0.49593,0.00023,20.18987]
[1778452550888,34.01,81964.35,0.05,0.49593,0.00023,20.18987]
[1778452551347,34.01,81964.35,0.05,0.49593,0.00023,20.18987]
[1778452551369,34.01,81964.35,0.05,0.49593,0.00023,20.18987]
[1778452551396,34.01,81964.35,0.05,0.49593,0.00023,20.18987]
[1778452551425,34.01,81964.44,0.05,0.49595,0.00023,20.18991]
[1778452552454,34.01,81964.44,0.05,0.49595,0.00023,20.18991]
[1778452552490,34.01,81964.44,0.05,0.49595,0.00023,20.18991]
[1778452552502,34.01,81964.44,0.05,0.49595,0.00023,20.18991]
[1778452552515,34.01,81964.44,0.05,0.49595,0.00023,20.18991]
[1778452552602,34.01,81966.3,0.05,0.49638,0.00023,20.19058]
[1778452552916,34.01,81966.3,0.05,0.49638,0.00023,20.19058]
[1778452552944,34.01,81966.3,0.05,0.49638,0.00023,20.19058]
[1778452553319,34.01,81966.3,0.05,0.49638,0.00023,20.19058]
[1778452553357,34.01,81966.3,0.05,0.49638,0.00023,20.19058]
[1778452553474,34.01,81966.3,0.05,0.49638,0.00023,20.19058]
[1778452553977,34.01,81963.02,0.05,0.49562,0.00023,20.18938]
[1778452553987,34.01,81963.02,0.05,0.49562,0.00023,20.18938]
[1778452554010,34.01,81963.02,0.05,0.49562,0.00023,20.18938]
[1778452554599,34.01,81963.02,0.05,0.49562,0.00023,20.18938]
[1778452554652,34.01,81965.9,0.05,0.49629,0.00023,20.19043]
[1778452554895,34.01,81965.9,0.05,0.49629,0.00023,20.19043]
[1778452554925,34.01,81965.9,0.05,0.49629,0.00023,20.19043]
[1778452555145,34.01,81965.9,0.05,0.49629,0.00023,20.19043]
[1778452555483,34.01,81964.51,0.05,0.49597,0.00023,20.18993]
[1778452556050,34.01,81964.51,0.05,0.49597,0.00023,20.18993]
[1778452556061,34.01,81964.51,0.05,0.49597,0.00023,20.18993]
[1778452556067,34.01,81964.51,0.05,0.49597,0.00023,20.18993]
[1778452556443,34.01,81964.51,0.05,0.49597,0.00023,20.18993]
[1778452558457,34.01,81958.78,0.05,0.49464,0.00023,20.18773]
[1778452558810,34.01,81958.78,0.05,0.49464,0.00023,20.18773]
[1778452558865,34.01,81958.78,0.05,0.49464,0.00023,20.18773]
[1778452559464,34.02,81957.68,0.05,0.49438,0.00023,20.18728]
[1778452560410,34.02,81957.68,0.05,0.49438,0.00023,20.18728]
[1778452560432,34.02,81957.68,0.05,0.49438,0.00023,20.18728]
[1778452560511,34.02,81963.34,0.05,0.4957,0.00023,20.1895]
[1778452562477,34.02,81963.34,0.05,0.4957,0.00023,20.1895]
[1778452562519,34.02,81963.34,0.05,0.4957,0.00023,20.1895]
[1778452562584,34.02,81965.99,0.05,0.49631,0.00023,20.19047]
[1778452563146,34.02,81965.99,0.05,0.49631,0.00023,20.19047]
[1778452563170,34.02,81965.99,0.05,0.49631,0.00023,20.19047]
[1778452563362,34.02,81965.99,0.05,0.49631,0.00023,20.19047]
[1778452563424,34.02,81965.99,0.05,0.49631,0.00023,20.19047]
[1778452563449,34.02,81965.99,0.05,0.49631,0.00023,20.19047]
[1778452563725,34.02,81965.99,0.05,0.49631,0.00023,20.19047]
[1778452563683,34.02,81961.45,0.05,0.49526,0.00023,20.18879]
[1778452563750,34.02,81961.45,0.05,0.49526,0.00023,20.18879]
[1778452563901,34.02,81961.45,0.05,0.49526,0.00023,20.18879]
[1778452563941,34.02,81961.45,0.05,0.49526,0.00023,20.18879]
[1778452564218,34.02,81961.45,0.05,0.49526,0.00023,20.18879]
[1778452564354,34.02,81961.45,0.05,0.49526,0.00023,20.18879]
[1778452564369,34.02,81961.45,0.05,0.49526,0.00023,20.18879]
[1778452564401,34.02,81961.45,0.05,0.49526,0.00023,20.18879]
[1778452564661,34.02,81944.53,0.05,0.49134,0.00023,20.18129]
[1778452566537,34.03,81940.53,0.05,0.49042,0.00023,20.17923]
[1778452567242,34.03,81940.53,0.05,0.49042,0.00023,20.17923]
[1778452567254,34.03,81940.53,0.05,0.49042,0.00023,20.17923]
[1778452567649,34.03,81940.53,0.05,0.49042,0.00023,20.17923]
[1778452567742,34.03,81940.53,0.05,0.49042,0.00023,20.17923]
[1778452567751,34.03,81940.53,0.05,0.49042,0.00023,20.17923]
[1778452567771,34.03,81940.53,0.05,0.49042,0.00023,20.17923]
[1778452567665,34.03,81930.28,0.05,0.48804,0.00023,20.17347]
[1778452567817,34.03,81930.28,0.05,0.48804,0.00023,20.17347]
[1778452567862,34.03,81930.28,0.05,0.48804,0.00023,20.17347]
[1778452567889,34.03,81930.28,0.05,0.48804,0.00023,20.17347]
[1778452568128,34.03,81930.28,0.05,0.48804,0.00023,20.17347]
[1778452568164,34.03,81930.28,0.05,0.48804,0.00023,20.17347]
[1778452568689,34.03,81906.83,0.05,0.48261,0.00023,20.15759]
[1778452569458,34.03,81906.83,0.05,0.48261,0.00023,20.15759]
[1778452569601,34.03,81901.46,0.05,0.48137,0.00023,20.15343]
[1778452570559,34.01,81901.46,0.05,0.48136,0.00023,20.1534]
[1778452570824,34.01,81901.46,0.05,0.48136,0.00023,20.1534]
[1778452570846,34.01,81901.46,0.05,0.48136,0.00023,20.1534]
[1778452571243,34.01,81901.46,0.05,0.48136,0.00023,20.1534]
[1778452571268,34.01,81901.46,0.05,0.48136,0.00023,20.1534]
[1778452571570,34.01,81896.56,0.05,0.48022,0.00023,20.14943]
[1778452572573,34.01,81908.15,0.05,0.48291,0.00023,20.15856]
[1778452573111,34.01,81908.15,0.05,0.48291,0.00023,20.15856]
[1778452573167,34.01,81908.15,0.05,0.48291,0.00023,20.15856]
[1778452573242,34.01,81908.15,0.05,0.48291,0.00023,20.15856]
[1778452573729,34.01,81908.15,0.05,0.48291,0.00023,20.15856]
[1778452573582,34.01,81913.11,0.05,0.48406,0.00023,20.16219]
[1778452573788,34.01,81913.11,0.05,0.48406,0.00023,20.16219]
[1778452574303,34.01,81913.11,0.05,0.48406,0.00023,20.16219]
[1778452574587,34.01,81914.25,0.05,0.48432,0.00023,20.16299]
[1778452575124,34.01,81914.25,0.05,0.48432,0.00023,20.16299]
[1778452575616,34.01,81899.64,0.05,0.48093,0.00023,20.15194]
[1778452576721,34.01,81899.64,0.05,0.48093,0.00023,20.15194]
[1778452576731,34.01,81899.64,0.05,0.48093,0.00023,20.15194]
[1778452576601,34.01,81899.64,0.05,0.48093,0.00023,20.15194]
[1778452577056,34.01,81899.64,0.05,0.48093,0.00023,20.15194]
[1778452577068,34.01,81899.64,0.05,0.48093,0.00023,20.15194]
[1778452577519,34.01,81899.64,0.05,0.48093,0.00023,20.15194]
[1778452577608,34.01,81902.37,0.05,0.48157,0.00023,20.15412]
[1778452577829,34.01,81902.37,0.05,0.48157,0.00023,20.15412]
[1778452577846,34.01,81902.37,0.05,0.48157,0.00023,20.15412]
[1778452579233,34.01,81908.88,0.05,0.48307,0.00023,20.1591]
[1778452579627,34.01,81914.66,0.05,0.48441,0.00023,20.16328]
[1778452579985,34.01,81914.66,0.05,0.48441,0.00023,20.16328]
[1778452580629,34.01,81914.66,0.05,0.48441,0.00023,20.16328]
[1778452581265,34.01,81914.66,0.05,0.48441,0.00023,20.16328]
[1778452581636,34.01,81914.13,0.05,0.48429,0.00023,20.16291]
[1778452582896,34.01,81912.49,0.05,0.48391,0.00023,20.16173]
[1778452582923,34.01,81912.49,0.05,0.48391,0.00023,20.16173]
[1778452583653,34.01,81911.17,0.05,0.4836,0.00023,20.16078]
[1778452584719,34.01,81904.06,0.05,0.48195,0.00023,20.15543]
[1778452585683,34.01,81912.17,0.05,0.48383,0.00023,20.1615]
[1778452587711,34.01,81905.9,0.05,0.48238,0.00023,20.15684]
[1778452588316,34.01,81905.9,0.05,0.48238,0.00023,20.15684]
[1778452588346,34.01,81905.9,0.05,0.48238,0.00023,20.15684]
[1778452588683,34.01,81905.9,0.05,0.48238,0.00023,20.15684]
[1778452588716,34.01,81905.9,0.05,0.48238,0.00023,20.15684]
[1778452588689,34.0,81905.9,0.05,0.48238,0.00023,20.15684]
[1778452589662,34.0,81905.9,0.05,0.48238,0.00023,20.15684]
[1778452589687,34.0,81905.9,0.05,0.48238,0.00023,20.15684]
[1778452589707,34.0,81905.9,0.05,0.48238,0.00023,20.15684]
[1778452589753,34.0,81903.53,0.05,0.48183,0.00023,20.15501]
[1778452590009,34.0,81903.53,0.05,0.48183,0.00023,20.15501]
[1778452590035,34.0,81903.53,0.05,0.48183,0.00023,20.15501]
[1778452590231,34.0,81903.53,0.05,0.48183,0.00023,20.15501]
[1778452590593,34.0,81903.53,0.05,0.48183,0.00023,20.15501]
[1778452590699,34.0,81903.53,0.05,0.48183,0.00023,20.15501]
[1778452592713,34.0,81916.07,0.05,0.48473,0.00023,20.15921]
[1778452593775,34.0,81913.71,0.05,0.48418,0.00023,20.15755]
[1778452593781,34.0,81913.71,0.05,0.48418,0.00023,20.15755]
[1778452593836,34.0,81913.71,0.05,0.48418,0.00023,20.15755]
[1778452594727,34.0,81923.49,0.05,0.48645,0.00023,20.16418]
[1778452595678,34.0,81923.49,0.05,0.48645,0.00023,20.16418]
[1778452595737,34.0,81930.79,0.05,0.48814,0.00023,20.1687]
[1778452596408,34.0,81930.79,0.05,0.48814,0.00023,20.1687]
[1778452596436,34.0,81930.79,0.05,0.48814,0.00023,20.1687]
[1778452596466,34.0,81930.79,0.05,0.48814,0.00023,20.1687]
[1778452596741,34.0,81931.05,0.05,0.4882,0.00023,20.16886]
[1778452597749,34.0,81935.41,0.05,0.48921,0.00023,20.17138]
[1778452598038,34.0,81935.41,0.05,0.48921,0.00023,20.17138]
[1778452598755,34.0,81940.81,0.05,0.49046,0.00023,20.17432]
[1778452598971,34.0,81940.81,0.05,0.49046,0.00023,20.17432]
[1778452599100,34.0,81940.81,0.05,0.49046,0.00023,20.17432]
[1778452599122,34.0,81940.81,0.05,0.49046,0.00023,20.17432]
[1778452599762,34.0,81939.85,0.05,0.49024,0.00023,20.17381]
[1778452600769,34.0,81950.79,0.05,0.49278,0.00023,20.17924]
[1778452601537,34.0,81950.79,0.05,0.49278,0.00023,20.17924]
[1778452601763,34.0,81950.79,0.05,0.49278,0.00023,20.17924]
[1778452601775,34.0,81951.98,0.05,0.49305,0.00023,20.17978]
[1778452601993,34.0,81951.98,0.05,0.49305,0.00023,20.17978]
[1778452602023,34.0,81951.98,0.05,0.49305,0.00023,20.17978]
[1778452602094,34.0,81948.9,0.05,0.49234,0.00023,20.17836]
[1778452603527,34.0,81948.9,0.05,0.49234,0.00023,20.17836]
[1778452603552,34.0,81948.9,0.05,0.49234,0.00023,20.17836]
[1778452603563,33.99,81944.44,0.05,0.4913,0.00023,20.17619]
[1778452604532,33.99,81944.44,0.05,0.4913,0.00023,20.17619]
[1778452604561,33.99,81944.44,0.05,0.4913,0.00023,20.17619]
[1778452604587,33.99,81945.03,0.05,0.49144,0.00023,20.17648]
[1778452604949,33.99,81945.03,0.05,0.49144,0.00023,20.17648]
[1778452605645,33.99,81945.03,0.05,0.49144,0.00023,20.17648]
[1778452605692,33.99,81945.03,0.05,0.49144,0.00023,20.17648]
[1778452605735,33.99,81945.03,0.05,0.49144,0.00023,20.17648]
[1778452605746,33.99,81942.89,0.05,0.49094,0.00023,20.1754]
[1778452606452,33.99,81942.89,0.05,0.49094,0.00023,20.1754]
[1778452606458,33.99,81942.89,0.05,0.49094,0.00023,20.1754]
[1778452606517,33.99,81942.89,0.05,0.49094,0.00023,20.1754]
[1778452606618,33.99,81941.51,0.05,0.49062,0.00023,20.17469]
[1778452607335,33.99,81941.51,0.05,0.49062,0.00023,20.17469]
[1778452607563,33.99,81950.63,0.05,0.49274,0.00023,20.17916]
[1778452607967,33.99,81950.63,0.05,0.49274,0.00023,20.17916]
[1778452608742,33.99,81950.63,0.05,0.49274,0.00023,20.17916]
[1778452608762,33.99,81953.24,0.05,0.49334,0.00023,20.18034]
[1778452609156,33.99,81953.24,0.05,0.49334,0.00023,20.18034]
[1778452609604,33.99,81953.24,0.05,0.49334,0.00023,20.18034]
[1778452610004,33.99,81954.81,0.05,0.49371,0.00023,20.18103]
[1778452610260,33.99,81954.81,0.05,0.49371,0.00023,20.18103]
[1778452610303,33.99,81954.81,0.05,0.49371,0.00023,20.18103]
[1778452610561,33.99,81954.81,0.05,0.49371,0.00023,20.18103]
[1778452610663,33.99,81954.81,0.05,0.49371,0.00023,20.18103]
[1778452610763,33.99,81949.82,0.05,0.49255,0.00023,20.17879]
[1778452612100,33.99,81945.81,0.05,0.49162,0.00023,20.17687]
[1778452612557,33.99,81945.81,0.05,0.49162,0.00023,20.17687]
[1778452612658,33.99,81943.3,0.05,0.49104,0.00023,20.17561]
[1778452613163,33.99,81943.3,0.05,0.49104,0.00023,20.17561]
[1778452613171,33.99,81943.3,0.05,0.49104,0.00023,20.17561]
[1778452613181,33.99,81943.3,0.05,0.49104,0.00023,20.17561]
[1778452613297,33.99,81943.3,0.05,0.49104,0.00023,20.17561]
[1778452613345,33.99,81943.3,0.05,0.49104,0.00023,20.17561]
[1778452613413,33.99,81943.3,0.05,0.49104,0.00023,20.17561]
[1778452613439,33.99,81943.3,0.05,0.49104,0.00023,20.17561]
[1778452613451,33.99,81943.3,0.05,0.49104,0.00023,20.17561]
[1778452613547,33.99,81943.3,0.05,0.49104,0.00023,20.17561]
[1778452613558,33.99,81943.3,0.05,0.49104,0.00023,20.17561]
[1778452613606,33.99,81939.91,0.05,0.49025,0.00023,20.17384]
[1778452614592,33.99,81926.32,0.05,0.4871,0.00023,20.16597]
[1778452615493,33.99,81926.32,0.05,0.4871,0.00023,20.16597]
[1778452615503,33.99,81926.32,0.05,0.4871,0.00023,20.16597]
[1778452615514,33.99,81926.32,0.05,0.4871,0.00023,20.16597]
[1778452615529,33.99,81920.68,0.05,0.48579,0.00023,20.16233]
[1778452619261,33.99,81920.63,0.05,0.48578,0.00023,20.1623]
[1778452619276,33.99,81920.63,0.05,0.48578,0.00023,20.1623]
[1778452619336,33.99,81922.19,0.05,0.48614,0.00023,20.16332]
[1778452621142,33.99,81926.28,0.05,0.48708,0.00023,20.16594]
[1778452621217,33.99,81926.28,0.05,0.48708,0.00023,20.16594]
[1778452621346,33.99,81926.28,0.05,0.48708,0.00023,20.16594]
[1778452621400,33.99,81926.28,0.05,0.48708,0.00023,20.16594]
[1778452621526,33.99,81926.28,0.05,0.48708,0.00023,20.16594]
[1778452621586,33.99,81926.28,0.05,0.48708,0.00023,20.16594]
[1778452621645,33.99,81926.28,0.05,0.48708,0.00023,20.16594]
[1778452621772,33.99,81926.28,0.05,0.48708,0.00023,20.16594]
[1778452621746,33.98,81930.53,0.05,0.48807,0.00023,20.16854]
[1778452621942,33.98,81930.53,0.05,0.48807,0.00023,20.16854]
[1778452622136,33.98,81930.53,0.05,0.48807,0.00023,20.16854]
[1778452622177,33.98,81930.53,0.05,0.48807,0.00023,20.16854]
[1778452622187,33.98,81931.86,0.05,0.48838,0.00023,20.16932]
[1778452623286,33.98,81931.86,0.05,0.48838,0.00023,20.16932]
[1778452623294,33.98,81931.86,0.05,0.48838,0.00023,20.16932]
[1778452623588,33.98,81942.83,0.05,0.49092,0.00023,20.17536]
[1778452624680,33.98,81942.83,0.05,0.49092,0.00023,20.17536]
[1778452624701,33.98,81942.83,0.05,0.49092,0.00023,20.17536]
[1778452624759,33.98,81942.83,0.05,0.49092,0.00023,20.17536]
[1778452624787,33.98,81942.13,0.05,0.49076,0.00023,20.175]
[1778452625249,33.98,81942.13,0.05,0.49076,0.00023,20.175]
[1778452625276,33.98,81942.13,0.05,0.49076,0.00023,20.175]
[1778452625420,33.98,81942.13,0.05,0.49076,0.00023,20.175]
[1778452625551,33.98,81942.13,0.05,0.49076,0.00023,20.175]
[1778452625720,33.98,81942.13,0.05,0.49076,0.00023,20.175]
[1778452625732,33.98,81942.13,0.05,0.49076,0.00023,20.175]
[1778452625785,33.98,81942.13,0.05,0.49076,0.00023,20.175]
[1778452625733,33.98,81934.57,0.05,0.489,0.00023,20.17089]
[1778452626048,33.98,81915.05,0.05,0.48447,0.00023,20.15847]
[1778452627165,33.98,81915.05,0.05,0.48447,0.00023,20.15847]
[1778452627197,33.98,81915.05,0.05,0.48447,0.00023,20.15847]
[1778452627788,33.98,81915.05,0.05,0.48447,0.00023,20.15847]
[1778452627812,33.98,81903.61,0.05,0.48182,0.00023,20.14998]
[1778452628003,33.98,81903.61,0.05,0.48182,0.00023,20.14998]
[1778452628579,33.98,81903.61,0.05,0.48182,0.00023,20.14998]
[1778452628806,33.98,81903.61,0.05,0.48182,0.00023,20.14998]
[1778452628620,33.98,81901.76,0.05,0.48139,0.00023,20.14852]
[1778452628831,33.98,81901.76,0.05,0.48139,0.00023,20.14852]
[1778452629653,33.98,81901.76,0.05,0.48139,0.00023,20.14852]
[1778452629698,33.98,81901.76,0.05,0.48139,0.00023,20.14852]
[1778452631537,33.98,81907.09,0.05,0.48263,0.00023,20.15265]
[1778452634154,33.98,81906.51,0.05,0.48249,0.00023,20.15221]
[1778452634226,33.98,81906.51,0.05,0.48249,0.00023,20.15221]
[1778452634642,33.98,81906.51,0.05,0.48249,0.00023,20.15221]
[1778452634722,33.97,81906.21,0.05,0.48242,0.00023,20.15198]
[1778452635233,33.97,81906.21,0.05,0.48242,0.00023,20.15198]
[1778452635735,33.97,81906.21,0.05,0.48242,0.00023,20.15198]
[1778452635753,33.97,81906.21,0.05,0.48242,0.00023,20.15198]
[1778452635764,33.97,81906.21,0.05,0.48242,0.00023,20.15198]
[1778452635758,33.97,81907.69,0.05,0.48276,0.00023,20.1531]
[1778452636396,33.97,81907.69,0.05,0.48276,0.00023,20.1531]
[1778452636497,33.97,81901.64,0.05,0.48136,0.00023,20.14842]
[1778452637302,33.97,81901.64,0.05,0.48136,0.00023,20.14842]
[1778452637391,33.97,81899.25,0.05,0.4808,0.00023,20.1465]
[1778452637917,33.97,81899.25,0.05,0.4808,0.00023,20.1465]
[1778452637951,33.97,81899.25,0.05,0.4808,0.00023,20.1465]
[1778452638000,33.97,81899.25,0.05,0.4808,0.00023,20.1465]
[1778452638749,33.97,81899.25,0.05,0.4808,0.00023,20.1465]
[1778452638082,33.97,81905.49,0.05,0.48225,0.00023,20.15143]
[1778452639455,33.97,81905.49,0.05,0.48225,0.00023,20.15143]
[1778452639523,33.97,81911.15,0.05,0.48357,0.00023,20.15567]
[1778452640314,33.97,81911.15,0.05,0.48357,0.00023,20.15567]
[1778452640347,33.97,81911.15,0.05,0.48357,0.00023,20.15567]
[1778452640354,33.97,81911.15,0.05,0.48357,0.00023,20.15567]
[1778452640416,33.97,81906.9,0.05,0.48258,0.00023,20.1525]
[1778452640911,33.97,81906.9,0.05,0.48258,0.00023,20.1525]
[1778452641424,33.97,81906.9,0.05,0.48258,0.00023,20.1525]
[1778452641446,33.97,81906.9,0.05,0.48258,0.00023,20.1525]
[1778452641486,33.97,81901.49,0.05,0.48132,0.00023,20.1483]
[1778452642907,33.97,81901.49,0.05,0.48132,0.00023,20.1483]
[1778452642931,33.97,81901.49,0.05,0.48132,0.00023,20.1483]
[1778452643509,33.97,81908.06,0.05,0.48285,0.00023,20.15338]
[1778452644134,33.97,81908.06,0.05,0.48285,0.00023,20.15338]
[1778452644909,33.97,81904.45,0.05,0.48201,0.00023,20.15062]
[1778452645837,33.97,81899.58,0.05,0.48088,0.00023,20.14676]
[1778452645848,33.97,81899.58,0.05,0.48088,0.00023,20.14676]
[1778452646087,33.97,81899.58,0.05,0.48088,0.00023,20.14676]
[1778452646836,33.97,81899.58,0.05,0.48088,0.00023,20.14676]
[1778452647097,33.97,81905.38,0.05,0.48222,0.00023,20.15134]
[1778452651122,33.97,81900.32,0.05,0.48104,0.00023,20.14231]
[1778452653136,33.97,81904.57,0.05,0.48203,0.00023,20.14566]
[1778452656388,33.96,81903.98,0.05,0.48189,0.00023,20.1452]
[1778452656479,33.96,81899.25,0.05,0.48079,0.00023,20.14144]
[1778452657194,33.96,81899.25,0.05,0.48079,0.00023,20.14144]
[1778452657466,33.96,81897.0,0.05,0.48027,0.00023,20.13959]
[1778452657868,33.96,81897.0,0.05,0.48027,0.00023,20.13959]
[1778452657899,33.96,81897.0,0.05,0.48027,0.00023,20.13959]
[1778452658503,33.96,81895.67,0.05,0.47996,0.00023,20.13849]
[1778452660664,33.96,81894.0,0.05,0.47957,0.00023,20.13708]
[1778452661664,33.96,81894.78,0.05,0.47975,0.00023,20.13774]
[1778452661695,33.96,81894.78,0.05,0.47975,0.00023,20.13774]
[1778452661804,33.96,81894.78,0.05,0.47975,0.00023,20.13774]
[1778452661812,33.96,81894.78,0.05,0.47975,0.00023,20.13774]
[1778452661717,33.96,81891.26,0.05,0.47893,0.00023,20.13473]
[1778452662580,33.96,81900.67,0.05,0.48112,0.00023,20.14258]
[1778452662873,33.96,81900.67,0.05,0.48112,0.00023,20.14258]
[1778452662906,33.96,81900.67,0.05,0.48112,0.00023,20.14258]
[1778452663356,33.96,81900.67,0.05,0.48112,0.00023,20.14258]
[1778452663444,33.96,81901.24,0.05,0.48125,0.00023,20.14303]
[1778452667830,33.95,81892.03,0.05,0.4791,0.00023,20.13538]
[1778452669392,33.95,81892.03,0.05,0.4791,0.00023,20.13538]
[1778452669397,33.95,81892.03,0.05,0.4791,0.00023,20.13538]
[1778452669661,33.95,81892.03,0.05,0.4791,0.00023,20.13538]
[1778452669703,33.95,81890.72,0.05,0.4788,0.00023,20.13424]
[1778452671534,33.95,81890.72,0.05,0.4788,0.00023,20.13424]
[1778452671546,33.95,81890.72,0.05,0.4788,0.00023,20.13424]
[1778452671625,33.95,81897.91,0.05,0.48047,0.00023,20.14031]
[1778452672560,33.95,81897.91,0.05,0.48047,0.00023,20.14031]
[1778452672645,33.95,81897.91,0.05,0.48047,0.00023,20.14031]
[1778452672752,33.95,81896.95,0.05,0.48024,0.00023,20.13952]
[1778452672870,33.95,81896.95,0.05,0.48024,0.00023,20.13952]
[1778452674390,33.94,81908.59,0.05,0.48294,0.00023,20.14868]
[1778452675384,33.94,81908.59,0.05,0.48294,0.00023,20.14868]
[1778452675422,33.94,81908.59,0.05,0.48294,0.00023,20.14868]
[1778452675510,33.94,81908.59,0.05,0.48294,0.00023,20.14868]
[1778452675539,33.94,81908.59,0.05,0.48294,0.00023,20.14868]
[1778452675616,33.94,81908.59,0.05,0.48294,0.00023,20.14868]
[1778452675755,33.94,81908.59,0.05,0.48294,0.00023,20.14868]
[1778452675782,33.94,81908.38,0.05,0.48289,0.00023,20.14852]
[1778452675899,33.94,81908.38,0.05,0.48289,0.00023,20.14852]
[1778452676060,33.94,81908.38,0.05,0.48289,0.00023,20.14852]
[1778452676217,33.94,81908.38,0.05,0.48289,0.00023,20.14852]
[1778452676342,33.94,81908.38,0.05,0.48289,0.00023,20.14852]
[1778452676546,33.94,81908.38,0.05,0.48289,0.00023,20.14852]
[1778452676727,33.94,81882.89,0.05,0.47697,0.00023,20.12719]
[1778452677723,33.94,81885.01,0.05,0.47746,0.00023,20.12913]
[1778452678035,33.94,81885.01,0.05,0.47746,0.00023,20.12913]
[1778452678046,33.94,81885.01,0.05,0.47746,0.00023,20.12913]
[1778452678052,33.94,81885.01,0.05,0.47746,0.00023,20.12913]
[1778452679036,33.94,81885.27,0.05,0.47752,0.00023,20.12937]
[1778452679575,33.94,81885.27,0.05,0.47752,0.00023,20.12937]
[1778452679581,33.94,81885.27,0.05,0.47752,0.00023,20.12937]
[1778452679633,33.94,81884.82,0.05,0.47742,0.00023,20.12896]
[1778452680256,33.94,81884.82,0.05,0.47742,0.00023,20.12896]
[1778452680599,33.94,81892.18,0.05,0.47913,0.00023,20.13548]
[1778452681771,33.94,81892.18,0.05,0.47913,0.00023,20.13548]
[1778452681771,33.94,81898.33,0.05,0.48056,0.00023,20.14064]
[1778452682068,33.94,81898.33,0.05,0.48056,0.00023,20.14064]
[1778452682720,33.94,81906.86,0.05,0.48254,0.00023,20.14737]
[1778452684528,33.94,81906.86,0.05,0.48254,0.00023,20.14737]
[1778452686742,33.94,81908.03,0.05,0.48281,0.00023,20.14825]
[1778452686755,33.94,81908.03,0.05,0.48281,0.00023,20.14825]
[1778452686784,33.94,81908.03,0.05,0.48281,0.00023,20.14825]
[1778452686825,33.94,81908.03,0.05,0.48281,0.00023,20.14825]
[1778452686821,33.94,81907.66,0.05,0.48272,0.00023,20.14797]
[1778452686938,33.94,81907.66,0.05,0.48272,0.00023,20.14797]
[1778452687230,33.94,81907.66,0.05,0.48272,0.00023,20.14797]
[1778452687274,33.94,81907.66,0.05,0.48272,0.00023,20.14797]
[1778452687748,33.94,81907.66,0.05,0.48272,0.00023,20.14797]
[1778452687788,33.94,81907.66,0.05,0.48272,0.00023,20.14797]
[1778452687793,33.94,81907.66,0.05,0.48272,0.00023,20.14797]
[1778452687842,33.94,81907.66,0.05,0.48272,0.00023,20.14797]
[1778452687831,33.93,81927.73,0.05,0.48738,0.00023,20.16174]
[1778452688537,33.93,81927.73,0.05,0.48738,0.00023,20.16174]
[1778452688580,33.93,81933.59,0.05,0.48875,0.00023,20.16525]
[1778452689341,33.93,81933.59,0.05,0.48875,0.00023,20.16525]
[1778452689347,33.93,81933.59,0.05,0.48875,0.00023,20.16525]
[1778452689432,33.93,81934.66,0.05,0.48899,0.00023,20.16586]
[1778452692093,33.93,81935.93,0.05,0.48929,0.00023,20.16658]
[1778452693299,33.93,81936.63,0.05,0.48945,0.00023,20.16697]
[1778452693695,33.93,81945.44,0.05,0.4915,0.00023,20.17161]
[1778452697480,33.93,81945.18,0.05,0.49144,0.00023,20.17148]
[1778452697573,33.93,81945.18,0.05,0.49144,0.00023,20.17148]
[1778452697730,33.93,81946.9,0.05,0.49184,0.00023,20.17233]
[1778452698501,33.93,81953.78,0.05,0.49344,0.00023,20.17552]
[1778452700811,33.93,81953.78,0.05,0.49344,0.00023,20.17552]
[1778452700831,33.93,81953.78,0.05,0.49344,0.00023,20.17552]
[1778452700862,33.93,81953.78,0.05,0.49344,0.00023,20.17552]
[1778452700867,33.93,81953.78,0.05,0.49344,0.00023,20.17552]
[1778452700863,33.93,81954.71,0.05,0.49365,0.00023,20.17592]
[1778452700933,33.93,81954.71,0.05,0.49365,0.00023,20.17592]
[1778452701113,33.93,81954.71,0.05,0.49365,0.00023,20.17592]
[1778452701273,33.93,81954.71,0.05,0.49365,0.00023,20.17592]
[1778452701562,33.93,81954.71,0.05,0.49365,0.00023,20.17592]
[1778452701644,33.93,81954.71,0.05,0.49365,0.00023,20.17592]
[1778452701793,33.93,81954.71,0.05,0.49365,0.00023,20.17592]
[1778452701824,33.93,81954.71,0.05,0.49365,0.00023,20.17592]
[1778452701877,33.93,81937.02,0.05,0.48954,0.00023,20.16719]
[1778452701916,33.93,81937.02,0.05,0.48954,0.00023,20.16719]
[1778452702488,33.93,81937.02,0.05,0.48954,0.00023,20.16719]
[1778452703309,33.93,81937.02,0.05,0.48954,0.00023,20.16719]
[1778452703343,33.93,81937.02,0.05,0.48954,0.00023,20.16719]
[1778452703357,33.93,81937.02,0.05,0.48954,0.00023,20.16719]
[1778452703410,33.93,81937.02,0.05,0.48954,0.00023,20.16719]
[1778452703469,33.93,81937.02,0.05,0.48954,0.00023,20.16719]
[1778452703496,33.93,81937.02,0.05,0.48954,0.00023,20.16719]
[1778452703863,33.93,81937.02,0.05,0.48954,0.00023,20.16719]
[1778452703512,33.93,81917.23,0.05,0.48494,0.00023,20.15488]
[1778452704012,33.93,81917.23,0.05,0.48494,0.00023,20.15488]
[1778452704397,33.93,81917.23,0.05,0.48494,0.00023,20.15488]
[1778452704684,33.93,81917.23,0.05,0.48494,0.00023,20.15488]
[1778452704729,33.93,81917.23,0.05,0.48494,0.00023,20.15488]
[1778452704785,33.93,81917.23,0.05,0.48494,0.00023,20.15488]
[1778452704842,33.93,81917.23,0.05,0.48494,0.00023,20.15488]
[1778452704873,33.93,81917.23,0.05,0.48494,0.00023,20.15488]
[1778452704876,33.93,81917.23,0.05,0.48494,0.00023,20.15488]
[1778452704826,33.93,81913.23,0.05,0.48401,0.00023,20.15206]
[1778452704910,33.93,81913.23,0.05,0.48401,0.00023,20.15206]
[1778452705035,33.93,81913.23,0.05,0.48401,0.00023,20.15206]
[1778452705053,33.93,81913.23,0.05,0.48401,0.00023,20.15206]
[1778452705237,33.93,81913.23,0.05,0.48401,0.00023,20.15206]
[1778452705258,33.93,81913.23,0.05,0.48401,0.00023,20.15206]
[1778452705443,33.93,81913.23,0.05,0.48401,0.00023,20.15206]
[1778452705466,33.93,81913.23,0.05,0.48401,0.00023,20.15206]
[1778452705491,33.93,81913.23,0.05,0.48401,0.00023,20.15206]
[1778452705528,33.93,81913.23,0.05,0.48401,0.00023,20.15206]
[1778452705715,33.93,81921.24,0.05,0.48587,0.00023,20.15759]
[1778452707381,33.93,81921.24,0.05,0.48587,0.00023,20.15759]
[1778452708445,33.93,81922.36,0.05,0.48613,0.00023,20.15832]
[1778452708472,33.93,81922.36,0.05,0.48613,0.00023,20.15832]
[1778452708550,33.93,81922.36,0.05,0.48613,0.00023,20.15832]
[1778452708814,33.93,81922.36,0.05,0.48613,0.00023,20.15832]
[1778452708878,33.93,81922.36,0.05,0.48613,0.00023,20.15832]
[1778452708821,33.93,81919.11,0.05,0.48538,0.00023,20.15616]
[1778452709323,33.93,81919.11,0.05,0.48538,0.00023,20.15616]
[1778452709960,33.93,81919.11,0.05,0.48538,0.00023,20.15616]
[1778452709969,33.93,81919.11,0.05,0.48538,0.00023,20.15616]
[1778452709997,33.93,81919.11,0.05,0.48538,0.00023,20.15616]
[1778452710022,33.93,81919.11,0.05,0.48538,0.00023,20.15616]
[1778452710350,33.93,81919.11,0.05,0.48538,0.00023,20.15616]
[1778452710388,33.93,81919.11,0.05,0.48538,0.00023,20.15616]
[1778452710562,33.93,81914.17,0.05,0.48423,0.00023,20.15273]
[1778452711111,33.93,81914.17,0.05,0.48423,0.00023,20.15273]
[1778452711159,33.93,81914.17,0.05,0.48423,0.00023,20.15273]
[1778452711295,33.93,81914.17,0.05,0.48423,0.00023,20.15273]
[1778452711551,33.93,81913.63,0.05,0.48409,0.00023,20.1473]
[1778452712335,33.93,81913.63,0.05,0.48409,0.00023,20.1473]
[1778452712575,33.93,81913.63,0.05,0.48409,0.00023,20.1473]
[1778452712626,33.93,81897.24,0.05,0.48028,0.00023,20.13467]
[1778452713469,33.93,81897.24,0.05,0.48028,0.00023,20.13467]
[1778452713480,33.93,81897.24,0.05,0.48028,0.00023,20.13467]
[1778452713565,33.93,81897.24,0.05,0.48028,0.00023,20.13467]
[1778452714201,33.93,81897.24,0.05,0.48028,0.00023,20.13467]
[1778452714243,33.93,81897.24,0.05,0.48028,0.00023,20.13467]
[1778452714680,33.93,81897.24,0.05,0.48028,0.00023,20.13467]
[1778452714799,33.93,81893.25,0.05,0.47936,0.00023,20.13131]
[1778452714906,33.93,81893.25,0.05,0.47936,0.00023,20.13131]
[1778452717695,33.92,81894.4,0.05,0.47962,0.00023,20.13229]
[1778452718384,33.92,81894.54,0.05,0.47965,0.00023,20.1324]
[1778452718500,33.92,81894.54,0.05,0.47965,0.00023,20.1324]
[1778452718559,33.92,81894.54,0.05,0.47965,0.00023,20.1324]
[1778452718594,33.92,81894.54,0.05,0.47965,0.00023,20.1324]
[1778452718667,33.92,81894.54,0.05,0.47965,0.00023,20.1324]
[1778452718721,33.92,81894.54,0.05,0.47965,0.00023,20.1324]
[1778452718747,33.92,81894.54,0.05,0.47965,0.00023,20.1324]
[1778452718809,33.92,81895.74,0.05,0.47993,0.00023,20.13341]
[1778452719274,33.92,81895.74,0.05,0.47993,0.00023,20.13341]
[1778452719303,33.92,81895.74,0.05,0.47993,0.00023,20.13341]
[1778452719620,33.92,81895.74,0.05,0.47993,0.00023,20.1334]
[1778452720152,33.92,81895.74,0.05,0.47993,0.00023,20.1334]
[1778452720671,33.92,81895.74,0.05,0.47993,0.00023,20.1334]
[1778452720799,33.92,81895.74,0.05,0.47993,0.00023,20.1334]
[1778452720853,33.92,81899.0,0.05,0.48069,0.00023,20.13609]
[1778452721924,33.91,81899.0,0.05,0.48068,0.00023,20.13609]
[1778452721938,33.91,81899.0,0.05,0.48068,0.00023,20.13609]
[1778452722512,33.91,81899.0,0.05,0.48068,0.00023,20.13609]
[1778452722570,33.91,81899.0,0.05,0.48068,0.00023,20.13609]
[1778452722601,33.91,81899.0,0.05,0.48068,0.00023,20.13609]
[1778452722806,33.91,81901.53,0.05,0.48127,0.00023,20.13813]
[1778452722985,33.91,81901.53,0.05,0.48127,0.00023,20.13813]
[1778452722993,33.91,81901.53,0.05,0.48127,0.00023,20.13813]
[1778452723019,33.91,81901.53,0.05,0.48127,0.00023,20.13813]
[1778452723471,33.91,81901.53,0.05,0.48127,0.00023,20.13813]
[1778452723501,33.91,81901.53,0.05,0.48127,0.00023,20.13813]
[1778452723648,33.91,81901.6,0.05,0.48129,0.00023,20.13818]
[1778452724467,33.91,81901.6,0.05,0.48129,0.00023,20.13818]
[1778452724867,33.91,81901.6,0.05,0.48129,0.00023,20.13818]
[1778452724658,33.91,81907.89,0.05,0.48275,0.00023,20.14306]
[1778452725666,33.91,81905.7,0.05,0.48224,0.00023,20.14139]
[1778452726813,33.91,81905.7,0.05,0.48224,0.00023,20.14139]
[1778452726829,33.91,81905.7,0.05,0.48224,0.00023,20.14139]
[1778452726840,33.91,81905.7,0.05,0.48224,0.00023,20.14139]
[1778452726901,33.91,81903.92,0.05,0.48182,0.00023,20.14]
[1778452727762,33.91,81903.92,0.05,0.48182,0.00023,20.14]
[1778452727821,33.91,81903.92,0.05,0.48182,0.00023,20.14]
[1778452727888,33.91,81898.36,0.05,0.48053,0.00023,20.13555]
[1778452728786,33.91,81898.36,0.05,0.48053,0.00023,20.13555]
[1778452728790,33.91,81898.36,0.05,0.48053,0.00023,20.13555]
[1778452728802,33.91,81898.36,0.05,0.48053,0.00023,20.13555]
[1778452728846,33.91,81889.15,0.05,0.47839,0.00023,20.12771]
[1778452729012,33.91,81889.15,0.05,0.47839,0.00023,20.12771]
[1778452730704,33.9,81881.04,0.05,0.4765,0.00023,20.12032]
[1778452731130,33.9,81881.04,0.05,0.4765,0.00023,20.12032]
[1778452731514,33.9,81881.04,0.05,0.4765,0.00023,20.12032]
[1778452731577,33.9,81881.04,0.05,0.4765,0.00023,20.12032]
[1778452732793,33.9,81884.63,0.05,0.47733,0.00023,20.12364]
[1778452732809,33.9,81884.63,0.05,0.47733,0.00023,20.12364]
[1778452732840,33.9,81884.63,0.05,0.47733,0.00023,20.12364]
[1778452732912,33.9,81890.16,0.05,0.47862,0.00023,20.12859]
[1778452733027,33.9,81890.16,0.05,0.47862,0.00023,20.12859]
[1778452733677,33.9,81890.16,0.05,0.47862,0.00023,20.12859]
[1778452733699,33.9,81890.16,0.05,0.47862,0.00023,20.12859]
[1778452733800,33.9,81903.71,0.05,0.48177,0.00023,20.13982]
[1778452734268,33.9,81903.71,0.05,0.48177,0.00023,20.13982]
[1778452734291,33.9,81903.71,0.05,0.48177,0.00023,20.13982]
[1778452734734,33.88,81903.72,0.05,0.48175,0.00023,20.1398]
[1778452735028,33.88,81903.72,0.05,0.48175,0.00023,20.1398]
[1778452735090,33.88,81903.72,0.05,0.48175,0.00023,20.1398]
[1778452735100,33.88,81903.72,0.05,0.48175,0.00023,20.1398]
[1778452735740,33.88,81905.43,0.05,0.48215,0.00023,20.14112]
[1778452736581,33.88,81905.43,0.05,0.48215,0.00023,20.14112]
[1778452736906,33.88,81905.43,0.05,0.48215,0.00023,20.14112]
[1778452736839,33.88,81888.7,0.05,0.47826,0.00023,20.12724]
[1778452737008,33.88,81888.7,0.05,0.47826,0.00023,20.12724]
[1778452737043,33.88,81888.7,0.05,0.47826,0.00023,20.12724]
[1778452737057,33.88,81888.7,0.05,0.47826,0.00023,20.12724]
[1778452737860,33.87,81883.17,0.05,0.47697,0.00023,20.12222]
[1778452740776,33.87,81881.12,0.05,0.47649,0.00023,20.12031]
[1778452741376,33.87,81881.12,0.05,0.47649,0.00023,20.12031]
[1778452741465,33.87,81881.12,0.05,0.47649,0.00023,20.12031]
[1778452741589,33.87,81881.12,0.05,0.47649,0.00023,20.12031]
[1778452741672,33.87,81881.12,0.05,0.47649,0.00023,20.12031]
[1778452741883,33.87,81881.12,0.05,0.47649,0.00023,20.12031]
[1778452741916,33.87,81892.72,0.05,0.47919,0.00023,20.13074]
[1778452742474,33.87,81892.72,0.05,0.47919,0.00023,20.13074]
[1778452743796,33.84,81899.76,0.05,0.4808,0.00023,20.13657]
[1778452744414,33.84,81899.76,0.05,0.4808,0.00023,20.13657]
[1778452744797,33.84,81899.76,0.05,0.4808,0.00023,20.13657]
[1778452744808,33.84,81899.76,0.05,0.4808,0.00023,20.13657]
[1778452744888,33.84,81899.76,0.05,0.4808,0.00023,20.13657]
[1778452744842,33.84,81899.24,0.05,0.48068,0.00023,20.13614]
[1778452745050,33.84,81899.24,0.05,0.48068,0.00023,20.13614]
[1778452745108,33.84,81899.24,0.05,0.48068,0.00023,20.13614]
[1778452745193,33.84,81899.24,0.05,0.48068,0.00023,20.13614]
[1778452745913,33.84,81914.25,0.05,0.48418,0.00023,20.14762]
[1778452746205,33.84,81914.25,0.05,0.48418,0.00023,20.14762]
[1778452746211,33.84,81914.25,0.05,0.48418,0.00023,20.14762]
[1778452746817,33.84,81914.25,0.05,0.48418,0.00023,20.14762]
[1778452747010,33.84,81914.25,0.05,0.48418,0.00023,20.14762]
[1778452747019,33.84,81914.25,0.05,0.48418,0.00023,20.14762]
[1778452747824,33.84,81919.27,0.05,0.48535,0.00023,20.15111]
[1778452748955,33.84,81919.77,0.05,0.48546,0.00023,20.15145]
[1778452749001,33.84,81919.77,0.05,0.48546,0.00023,20.15145]
[1778452749176,33.84,81919.77,0.05,0.48546,0.00023,20.15145]
[1778452749182,33.84,81919.77,0.05,0.48546,0.00023,20.15145]
[1778452749283,33.84,81919.77,0.05,0.48546,0.00023,20.15145]
[1778452749414,33.84,81919.77,0.05,0.48546,0.00023,20.15145]
[1778452749838,33.84,81917.94,0.05,0.48504,0.00023,20.1502]
[1778452750327,33.84,81917.94,0.05,0.48504,0.00023,20.1502]
[1778452750482,33.84,81917.94,0.05,0.48504,0.00023,20.1502]
[1778452750501,33.84,81917.94,0.05,0.48504,0.00023,20.1502]
[1778452750845,33.84,81908.05,0.05,0.48273,0.00023,20.14306]
[1778452751861,33.83,81902.22,0.05,0.48137,0.00023,20.13853]
[1778452754876,33.83,81890.98,0.05,0.47875,0.00023,20.12913]
[1778452756854,33.83,81891.47,0.05,0.47886,0.00023,20.12956]
[1778452756863,33.83,81891.47,0.05,0.47886,0.00023,20.12956]
[1778452756883,33.83,81891.47,0.05,0.47886,0.00023,20.12956]
[1778452756894,33.83,81893.3,0.05,0.47929,0.00023,20.13114]
[1778452757030,33.83,81893.3,0.05,0.47929,0.00023,20.13114]
[1778452757940,33.83,81899.9,0.05,0.48082,0.00023,20.13665]
[1778452759890,33.82,81899.9,0.05,0.48082,0.00023,20.13664]
[1778452762335,33.82,81901.86,0.05,0.48128,0.00023,20.13821]
[1778452762423,33.82,81901.86,0.05,0.48128,0.00023,20.13821]
[1778452762933,33.82,81909.65,0.05,0.48309,0.00023,20.14423]
[1778452763811,33.82,81909.65,0.05,0.48309,0.00023,20.14423]
[1778452763938,33.82,81909.65,0.05,0.48309,0.00023,20.14423]
[1778452765845,33.82,81911.29,0.05,0.48347,0.00023,20.14544]
[1778452765953,33.82,81910.02,0.05,0.48318,0.00023,20.1445]
[1778452770900,33.81,81910.1,0.05,0.48319,0.00023,20.14456]
[1778452771756,33.81,81910.1,0.05,0.48319,0.00023,20.14456]
[1778452774425,33.81,81910.27,0.05,0.48322,0.00023,20.13963]
[1778452774455,33.81,81910.27,0.05,0.48322,0.00023,20.13963]
[1778452774717,33.81,81910.46,0.05,0.48327,0.00023,20.13977]
[1778452775403,33.81,81910.46,0.05,0.48327,0.00023,20.13977]
[1778452775463,33.81,81910.46,0.05,0.48327,0.00023,20.13977]
[1778452775699,33.81,81906.44,0.05,0.48233,0.00023,20.13674]
[1778452776602,33.81,81906.44,0.05,0.48233,0.00023,20.13674]
[1778452776637,33.81,81906.44,0.05,0.48233,0.00023,20.13674]
[1778452777239,33.81,81899.7,0.05,0.48076,0.00023,20.1314]
[1778452777262,33.81,81899.7,0.05,0.48076,0.00023,20.1314]
[1778452777402,33.81,81899.7,0.05,0.48076,0.00023,20.1314]
[1778452777461,33.81,81899.7,0.05,0.48076,0.00023,20.1314]
[1778452777500,33.81,81890.53,0.05,0.47862,0.00023,20.12364]
[1778452778113,33.81,81890.53,0.05,0.47862,0.00023,20.12364]
[1778452778536,33.81,81887.32,0.05,0.47787,0.00023,20.12078]
[1778452779912,33.8,81885.97,0.05,0.47755,0.00023,20.11956]
[1778452784962,33.8,81889.66,0.05,0.47841,0.00023,20.12286]
[1778452784983,33.8,81889.34,0.05,0.47833,0.00023,20.12257]
[1778452785087,33.8,81889.34,0.05,0.47833,0.00023,20.12257]
[1778452786539,33.8,81889.34,0.05,0.47833,0.00023,20.12257]
[1778452786554,33.8,81889.34,0.05,0.47833,0.00023,20.12257]
[1778452786812,33.8,81889.34,0.05,0.47833,0.00023,20.12257]
[1778452786846,33.8,81889.34,0.05,0.47833,0.00023,20.12257]
[1778452786900,33.8,81889.01,0.05,0.47825,0.00023,20.12227]
[1778452787398,33.8,81889.01,0.05,0.47825,0.00023,20.12227]
[1778452787462,33.8,81889.01,0.05,0.47825,0.00023,20.12227]
[1778452787486,33.8,81889.01,0.05,0.47825,0.00023,20.12227]
[1778452787629,33.8,81889.01,0.05,0.47825,0.00023,20.12227]
[1778452787661,33.8,81889.01,0.05,0.47825,0.00023,20.12227]
[1778452787664,33.8,81889.01,0.05,0.47825,0.00023,20.12227]
[1778452787731,33.8,81889.19,0.05,0.47829,0.00023,20.12243]
[1778452788447,33.8,81898.54,0.05,0.48047,0.00023,20.13043]
[1778452791128,33.79,81900.66,0.05,0.48097,0.00023,20.13215]
[1778452796827,33.78,81902.11,0.05,0.4813,0.00023,20.1333]
[1778452797564,33.78,81902.11,0.05,0.4813,0.00023,20.1333]
[1778452797570,33.78,81902.11,0.05,0.4813,0.00023,20.1333]
[1778452797580,33.78,81902.11,0.05,0.4813,0.00023,20.1333]
[1778452797589,33.78,81903.14,0.05,0.48154,0.00023,20.13412]
[1778452800928,33.78,81906.24,0.05,0.48226,0.00023,20.13653]
[1778452800944,33.78,81906.24,0.05,0.48226,0.00023,20.13653]
[1778452800907,33.78,81915.24,0.05,0.48436,0.00023,20.14319]
[1778452801041,33.78,81915.24,0.05,0.48436,0.00023,20.14319]
[1778452801282,33.78,81915.24,0.05,0.48436,0.00023,20.14319]
[1778452801451,33.78,81915.24,0.05,0.48436,0.00023,20.14319]
[1778452801475,33.78,81926.49,0.05,0.48699,0.00023,20.15072]
[1778452802729,33.78,81926.49,0.05,0.48699,0.00023,20.15072]
[1778452802925,33.78,81926.49,0.05,0.48699,0.00023,20.15072]
[1778452802792,33.78,81933.86,0.05,0.48871,0.00023,20.15519]
[1778452803701,33.78,81933.86,0.05,0.48871,0.00023,20.15519]
[1778452804012,33.78,81933.86,0.05,0.48871,0.00023,20.15519]
[1778452804765,33.78,81936.06,0.05,0.48922,0.00023,20.15645]
[1778452804789,33.78,81938.03,0.05,0.48968,0.00023,20.15755]
[1778452809861,33.78,81941.43,0.05,0.49048,0.00023,20.15938]
[1778452809900,33.78,81941.43,0.05,0.49048,0.00023,20.15938]
[1778452809930,33.78,81941.43,0.05,0.49048,0.00023,20.15938]
[1778452809953,33.77,81941.83,0.05,0.49057,0.00023,20.15959]
[1778452811994,33.77,81953.1,0.05,0.4932,0.00023,20.16507]
[1778452812047,33.77,81953.1,0.05,0.4932,0.00023,20.16507]
[1778452812069,33.77,81953.1,0.05,0.4932,0.00023,20.16507]
[1778452812077,33.77,81953.1,0.05,0.4932,0.00023,20.16507]
[1778452812794,33.77,81953.1,0.05,0.4932,0.00023,20.16507]
[1778452812838,33.77,81953.1,0.05,0.4932,0.00023,20.16507]
[1778452812944,33.77,81953.65,0.05,0.49333,0.00023,20.16531]
[1778452813723,33.77,81953.65,0.05,0.49333,0.00023,20.16531]
[1778452813744,33.77,81953.65,0.05,0.49333,0.00023,20.16531]
[1778452813783,33.77,81956.32,0.05,0.49395,0.00023,20.16647]
[1778452815307,33.77,81951.48,0.05,0.49282,0.00023,20.16433]
[1778452816864,33.77,81951.48,0.05,0.49282,0.00023,20.16433]
[1778452816897,33.77,81951.48,0.05,0.49282,0.00023,20.16433]
[1778452816965,33.77,81950.03,0.05,0.49248,0.00023,20.16366]
[1778452817999,33.77,81950.03,0.05,0.49248,0.00023,20.16366]
[1778452818015,33.77,81950.03,0.05,0.49248,0.00023,20.16366]
[1778452818667,33.77,81951.07,0.05,0.49273,0.00023,20.16414]
[1778452818687,33.77,81951.07,0.05,0.49273,0.00023,20.16414]
[1778452818768,33.77,81950.81,0.05,0.49266,0.00023,20.16402]
[1778452819106,33.77,81950.81,0.05,0.49266,0.00023,20.16402]
[1778452819273,33.77,81950.81,0.05,0.49266,0.00023,20.16402]
[1778452819284,33.77,81950.81,0.05,0.49266,0.00023,20.16402]
[1778452819485,33.77,81950.81,0.05,0.49266,0.00023,20.16402]
[1778452819575,33.77,81948.87,0.05,0.49221,0.00023,20.16311]
[1778452820731,33.77,81948.87,0.05,0.49221,0.00023,20.16311]
[1778452820805,33.77,81948.87,0.05,0.49221,0.00023,20.16311]
[1778452820812,33.77,81948.87,0.05,0.49221,0.00023,20.16311]
[1778452820820,33.77,81948.87,0.05,0.49221,0.00023,20.16311]
[1778452820985,33.77,81948.87,0.05,0.49221,0.00023,20.16311]
[1778452821011,33.77,81948.87,0.05,0.49221,0.00023,20.16311]
[1778452821014,33.77,81946.88,0.05,0.49174,0.00023,20.16215]
[1778452821282,33.77,81946.88,0.05,0.49174,0.00023,20.16215]
[1778452821307,33.77,81946.88,0.05,0.49174,0.00023,20.16215]
[1778452821384,33.77,81946.88,0.05,0.49174,0.00023,20.16215]
[1778452821420,33.77,81946.88,0.05,0.49174,0.00023,20.16215]
[1778452821455,33.77,81946.88,0.05,0.49174,0.00023,20.16215]
[1778452821990,33.77,81946.88,0.05,0.49174,0.00023,20.16215]
[1778452822017,33.77,81946.88,0.05,0.49174,0.00023,20.16215]
[1778452821583,33.77,81960.39,0.05,0.4949,0.00023,20.16814]
[1778452822914,33.77,81960.39,0.05,0.4949,0.00023,20.16814]
[1778452822932,33.77,81960.39,0.05,0.4949,0.00023,20.16814]
[1778452822937,33.77,81960.39,0.05,0.4949,0.00023,20.16814]
[1778452822975,33.77,81963.19,0.05,0.49556,0.00023,20.16923]
[1778452824156,33.77,81963.76,0.05,0.49569,0.00023,20.16944]
[1778452824174,33.77,81963.76,0.05,0.49569,0.00023,20.16944]
[1778452824374,33.77,81963.76,0.05,0.49569,0.00023,20.16944]
[1778452825261,33.77,81963.76,0.05,0.49569,0.00023,20.16944]
[1778452825380,33.77,81963.57,0.05,0.49564,0.00023,20.16937]
[1778452826616,33.77,81963.57,0.05,0.49564,0.00023,20.16937]
[1778452826644,33.77,81963.57,0.05,0.49564,0.00023,20.16937]
[1778452826717,33.76,81964.54,0.05,0.49587,0.00023,20.16973]
[1778452827394,33.76,81964.54,0.05,0.49587,0.00023,20.16973]
[1778452827408,33.76,81964.54,0.05,0.49587,0.00023,20.16973]
[1778452827509,33.76,81968.17,0.05,0.49672,0.00023,20.17102]
[1778452828061,33.76,81968.17,0.05,0.49672,0.00023,20.17102]
[1778452828083,33.76,81968.17,0.05,0.49672,0.00023,20.17102]
[1778452828087,33.76,81968.17,0.05,0.49672,0.00023,20.17102]
[1778452828096,33.76,81968.17,0.05,0.49672,0.00023,20.17102]
[1778452828201,33.76,81968.17,0.05,0.49672,0.00023,20.17102]
[1778452828224,33.76,81968.17,0.05,0.49672,0.00023,20.17102]
[1778452828644,33.76,81968.17,0.05,0.49672,0.00023,20.17102]
[1778452829022,33.76,81968.17,0.05,0.49672,0.00023,20.17102]
[1778452829030,33.76,81961.51,0.05,0.49516,0.00023,20.16858]
[1778452829454,33.76,81955.08,0.05,0.49366,0.00023,20.16594]
[1778452830376,33.76,81955.08,0.05,0.49366,0.00023,20.16594]
[1778452830463,33.76,81951.8,0.05,0.49289,0.00023,20.16448]
[1778452831448,33.76,81951.8,0.05,0.49289,0.00023,20.16448]
[1778452831537,33.76,81951.8,0.05,0.49289,0.00023,20.16448]
[1778452831610,33.76,81951.8,0.05,0.49289,0.00023,20.16448]
[1778452831674,33.76,81951.8,0.05,0.49289,0.00023,20.16448]
[1778452831921,33.76,81959.95,0.05,0.49479,0.00023,20.16292]
[1778452832892,33.76,81966.49,0.05,0.49632,0.00023,20.16539]
[1778452833476,33.76,81966.49,0.05,0.49632,0.00023,20.16539]
[1778452833532,33.76,81968.7,0.05,0.49684,0.00023,20.16616]
[1778452834664,33.76,81968.7,0.05,0.49684,0.00023,20.16616]
[1778452834726,33.76,81968.7,0.05,0.49684,0.00023,20.16616]
[1778452834774,33.76,81968.7,0.05,0.49684,0.00023,20.16616]
[1778452834783,33.76,81968.7,0.05,0.49684,0.00023,20.16616]
[1778452834932,33.76,81968.7,0.05,0.49684,0.00023,20.16616]
[1778452834996,33.76,81968.86,0.05,0.49687,0.00023,20.16621]
[1778452835642,33.76,81968.86,0.05,0.49687,0.00023,20.16621]
[1778452835662,33.76,81963.11,0.05,0.49553,0.00023,20.16415]
[1778452837605,33.76,81962.35,0.05,0.49535,0.00023,20.16386]
[1778452837615,33.76,81962.35,0.05,0.49535,0.00023,20.16386]
[1778452838714,33.76,81962.31,0.05,0.49534,0.00023,20.16385]
[1778452839633,33.76,81964.33,0.05,0.49581,0.00023,20.16461]
[1778452839728,33.76,81964.79,0.05,0.49592,0.00023,20.16478]
[1778452842751,33.75,81965.84,0.05,0.49617,0.00023,20.16516]
[1778452842770,33.75,81965.84,0.05,0.49617,0.00023,20.16516]
[1778452842826,33.75,81965.84,0.05,0.49617,0.00023,20.16516]
[1778452842927,33.75,81965.84,0.05,0.49617,0.00023,20.16516]
[1778452842956,33.75,81965.84,0.05,0.49617,0.00023,20.16516]
[1778452842966,33.75,81965.84,0.05,0.49617,0.00023,20.16516]
[1778452842958,33.75,81963.32,0.05,0.49558,0.00023,20.16423]
[1778452843647,33.75,81949.24,0.05,0.49229,0.00023,20.15823]
[1778452844842,33.75,81949.24,0.05,0.49229,0.00023,20.15823]
[1778452844849,33.75,81949.24,0.05,0.49229,0.00023,20.15823]
[1778452844907,33.75,81949.24,0.05,0.49229,0.00023,20.15823]
[1778452845007,33.75,81947.8,0.05,0.49195,0.00023,20.15754]
[1778452845237,33.75,81947.8,0.05,0.49195,0.00023,20.15754]
[1778452846676,33.75,81947.8,0.05,0.49195,0.00023,20.15754]
[1778452846776,33.75,81933.21,0.05,0.48853,0.00023,20.14973]
[1778452847376,33.75,81933.21,0.05,0.48853,0.00023,20.14973]
[1778452847382,33.75,81933.21,0.05,0.48853,0.00023,20.14973]
[1778452847640,33.75,81933.21,0.05,0.48853,0.00023,20.14973]
[1778452847859,33.75,81933.21,0.05,0.48853,0.00023,20.14973]
[1778452847956,33.74,81933.52,0.05,0.4886,0.00023,20.14991]
[1778452853577,33.74,81931.62,0.05,0.48816,0.00023,20.14879]
[1778452853643,33.74,81931.62,0.05,0.48816,0.00023,20.14879]
[1778452853677,33.74,81924.78,0.05,0.48656,0.00023,20.14454]
[1778452855595,33.74,81925.04,0.05,0.48662,0.00023,20.14471]
[1778452857152,33.74,81924.69,0.05,0.48653,0.00023,20.14448]
[1778452857183,33.74,81924.69,0.05,0.48653,0.00023,20.14448]
[1778452857611,33.73,81924.16,0.05,0.48641,0.00023,20.14414]
[1778452860976,33.73,81920.85,0.05,0.48563,0.00023,20.14195]
[1778452861005,33.73,81920.85,0.05,0.48563,0.00023,20.14195]
[1778452861041,33.73,81915.29,0.05,0.48433,0.00023,20.13811]
[1778452861546,33.73,81915.29,0.05,0.48433,0.00023,20.13811]
[1778452861555,33.73,81915.29,0.05,0.48433,0.00023,20.13811]
[1778452861619,33.73,81915.29,0.05,0.48433,0.00023,20.13811]
[1778452861753,33.73,81927.07,0.05,0.48709,0.00023,20.14599]
[1778452862385,33.73,81927.07,0.05,0.48709,0.00023,20.14599]
[1778452862430,33.73,81927.07,0.05,0.48709,0.00023,20.14599]
[1778452862503,33.73,81927.07,0.05,0.48709,0.00023,20.14599]
[1778452862661,33.73,81927.07,0.05,0.48709,0.00023,20.14599]
[1778452862677,33.73,81927.07,0.05,0.48709,0.00023,20.14599]
[1778452862741,33.73,81927.07,0.05,0.48709,0.00023,20.14599]
[1778452863043,33.73,81926.15,0.05,0.48687,0.00023,20.14541]
[1778452863755,33.73,81926.15,0.05,0.48687,0.00023,20.14541]
[1778452863777,33.73,81926.15,0.05,0.48687,0.00023,20.14541]
[1778452863914,33.73,81926.15,0.05,0.48687,0.00023,20.14541]
[1778452863923,33.73,81926.15,0.05,0.48687,0.00023,20.14541]
[1778452863968,33.73,81914.95,0.05,0.48425,0.00023,20.13787]
[1778452864905,33.73,81914.95,0.05,0.48425,0.00023,20.13787]
[1778452864951,33.73,81914.95,0.05,0.48425,0.00023,20.13787]
[1778452865051,33.73,81912.35,0.05,0.48364,0.00023,20.13599]
[1778452865771,33.73,81900.17,0.05,0.4808,0.00023,20.12658]
[1778452866285,33.73,81900.17,0.05,0.4808,0.00023,20.12658]
[1778452866986,33.73,81900.26,0.05,0.48082,0.00023,20.12665]
[1778452867074,33.73,81900.26,0.05,0.48082,0.00023,20.12665]
[1778452867964,33.73,81900.26,0.05,0.48082,0.00023,20.12665]
[1778452867996,33.73,81900.26,0.05,0.48082,0.00023,20.12665]
[1778452868890,33.73,81896.72,0.05,0.47999,0.00023,20.12373]
[1778452869470,33.73,81896.72,0.05,0.47999,0.00023,20.12373]
[1778452869537,33.73,81896.72,0.05,0.47999,0.00023,20.12373]
[1778452872450,33.73,81896.02,0.05,0.47982,0.00023,20.12314]
[1778452873024,33.73,81896.02,0.05,0.47982,0.00023,20.12314]
[1778452873060,33.73,81896.02,0.05,0.47982,0.00023,20.12314]
[1778452872978,33.73,81893.75,0.05,0.47929,0.00023,20.1212]
[1778452873401,33.73,81893.75,0.05,0.47929,0.00023,20.1212]
[1778452873636,33.73,81893.75,0.05,0.47929,0.00023,20.1212]
[1778452873723,33.73,81893.54,0.05,0.47924,0.00023,20.12102]
[1778452874742,33.73,81881.55,0.05,0.47644,0.00023,20.1102]
[1778452875738,33.73,81879.99,0.05,0.47607,0.00023,20.10872]
[1778452876520,33.73,81879.99,0.05,0.47607,0.00023,20.10872]
[1778452876745,33.73,81879.15,0.05,0.47588,0.00023,20.10792]
[1778452878103,33.73,81879.78,0.05,0.47602,0.00023,20.10852]
[1778452878571,33.73,81879.78,0.05,0.47602,0.00023,20.10852]
[1778452878877,33.73,81879.78,0.05,0.47602,0.00023,20.10852]
[1778452878897,33.73,81879.78,0.05,0.47602,0.00023,20.10852]
[1778452878978,33.73,81879.33,0.05,0.47592,0.00023,20.10809]
[1778452879848,33.73,81879.33,0.05,0.47592,0.00023,20.10809]
[1778452879955,33.73,81872.37,0.05,0.47429,0.00023,20.10125]
[1778452883579,33.73,81874.15,0.05,0.4747,0.00023,20.10302]
[1778452883605,33.73,81874.15,0.05,0.4747,0.00023,20.10302]
[1778452883796,33.72,81873.63,0.05,0.47458,0.00023,20.10251]
[1778452884172,33.72,81873.63,0.05,0.47458,0.00023,20.10251]
[1778452884726,33.72,81873.63,0.05,0.47458,0.00023,20.10251]
[1778452884811,33.72,81873.63,0.05,0.47458,0.00023,20.10251]
[1778452884887,33.72,81860.25,0.05,0.47145,0.00023,20.08853]
[1778452886815,33.7,81859.41,0.05,0.47124,0.00023,20.08753]
[1778452888819,33.68,81858.97,0.05,0.47111,0.00023,20.08697]
[1778452888829,33.66,81857.55,0.05,0.47076,0.00023,20.08532]
[1778452889882,33.66,81857.55,0.05,0.47076,0.00023,20.08532]
[1778452890579,33.63,81857.22,0.05,0.47064,0.00023,20.0848]
[1778452890588,33.63,81857.22,0.05,0.47064,0.00023,20.0848]
[1778452890844,33.61,81857.22,0.05,0.47062,0.00023,20.08473]
[1778452892657,33.6,81855.9,0.05,0.47028,0.00023,20.07812]
[1778452893012,33.6,81855.9,0.05,0.47028,0.00023,20.07812]
[1778452893071,33.6,81855.9,0.05,0.47028,0.00023,20.07812]
[1778452892857,33.58,81851.53,0.05,0.46924,0.00023,20.07306]
[1778452893232,33.58,81851.53,0.05,0.46924,0.00023,20.07306]
[1778452893234,33.58,81851.53,0.05,0.46924,0.00023,20.07306]
[1778452893266,33.58,81851.53,0.05,0.46924,0.00023,20.07306]
[1778452893289,33.58,81851.53,0.05,0.46924,0.00023,20.07306]
[1778452893646,33.58,81851.53,0.05,0.46924,0.00023,20.07306]
[1778452893966,33.57,81863.79,0.05,0.47211,0.00023,20.0867]
[1778452894118,33.57,81863.79,0.05,0.47211,0.00023,20.0867]
[1778452894857,33.57,81863.79,0.05,0.47211,0.00023,20.0867]
[1778452894962,33.57,81868.09,0.05,0.47312,0.00023,20.09126]
[1778452895301,33.57,81868.09,0.05,0.47312,0.00023,20.09126]
[1778452895957,33.57,81868.09,0.05,0.47312,0.00023,20.09126]
[1778452896058,33.57,81871.87,0.05,0.474,0.00023,20.09516]
[1778452896360,33.57,81871.87,0.05,0.474,0.00023,20.09516]
[1778452896709,33.57,81871.87,0.05,0.474,0.00023,20.09516]
[1778452897050,33.57,81871.87,0.05,0.474,0.00023,20.09516]
[1778452897085,33.57,81871.87,0.05,0.474,0.00023,20.09516]
[1778452896980,33.57,81869.12,0.05,0.47336,0.00023,20.09233]
[1778452897892,33.57,81869.12,0.05,0.47336,0.00023,20.09233]
[1778452898320,33.57,81869.12,0.05,0.47336,0.00023,20.09233]
[1778452898324,33.57,81869.12,0.05,0.47336,0.00023,20.09233]
[1778452898364,33.57,81869.12,0.05,0.47336,0.00023,20.09233]
[1778452898457,33.57,81869.12,0.05,0.47336,0.00023,20.09233]
[1778452898482,33.57,81869.12,0.05,0.47336,0.00023,20.09233]
[1778452898984,33.57,81869.12,0.05,0.47336,0.00023,20.09233]
[1778452899004,33.57,81872.35,0.05,0.47412,0.00023,20.09565]
[1778452899113,33.57,81872.35,0.05,0.47412,0.00023,20.09565]
[1778452899906,33.57,81872.35,0.05,0.47412,0.00023,20.09565]
[1778452900914,33.57,81876.72,0.05,0.47514,0.00023,20.10002]
[1778452901947,33.57,81876.72,0.05,0.47514,0.00023,20.10002]
[1778452902025,33.57,81874.87,0.05,0.47471,0.00023,20.09819]
[1778452902157,33.57,81874.87,0.05,0.47471,0.00023,20.09819]
[1778452903936,33.57,81870.58,0.05,0.4737,0.00023,20.09384]
[1778452907177,33.57,81872.88,0.05,0.47424,0.00023,20.09618]
[1778452907381,33.57,81872.88,0.05,0.47424,0.00023,20.09618]
[1778452907479,33.57,81872.88,0.05,0.47424,0.00023,20.09618]
[1778452908054,33.57,81884.5,0.05,0.47697,0.00024,20.10747]
[1778452909288,33.57,81884.5,0.05,0.47697,0.00024,20.10747]
[1778452909345,33.57,81884.5,0.05,0.47697,0.00024,20.10747]
[1778452909455,33.57,81884.5,0.05,0.47697,0.00024,20.10747]
[1778452909517,33.57,81884.5,0.05,0.47697,0.00024,20.10747]
[1778452909528,33.57,81884.5,0.05,0.47697,0.00024,20.10747]
[1778452909952,33.57,81884.5,0.05,0.47697,0.00024,20.10747]
[1778452910053,33.57,81897.35,0.05,0.47999,0.00024,20.11886]
[1778452911351,33.57,81897.35,0.05,0.47999,0.00024,20.11885]
[1778452911364,33.57,81897.35,0.05,0.47999,0.00024,20.11885]
[1778452911593,33.57,81897.35,0.05,0.47999,0.00024,20.11885]
[1778452911851,33.57,81897.35,0.05,0.47999,0.00024,20.11885]
[1778452912055,33.57,81897.35,0.05,0.47999,0.00024,20.11885]
[1778452912061,33.56,81892.6,0.05,0.47887,0.00024,20.11478]
[1778452913040,33.56,81892.6,0.05,0.47887,0.00024,20.11478]
[1778452913049,33.56,81892.6,0.05,0.47887,0.00024,20.11478]
[1778452914016,33.57,81889.78,0.05,0.47821,0.00024,20.11229]
[1778452914796,33.57,81889.78,0.05,0.47821,0.00024,20.11229]
[1778452915155,33.57,81889.78,0.05,0.47821,0.00024,20.11229]
[1778452915144,33.57,81889.54,0.05,0.47815,0.00024,20.11207]
[1778452915208,33.57,81889.54,0.05,0.47815,0.00024,20.11207]
[1778452915276,33.57,81889.54,0.05,0.47815,0.00024,20.11207]
[1778452915328,33.57,81889.54,0.05,0.47815,0.00024,20.11207]
[1778452916029,33.57,81889.54,0.05,0.47816,0.00024,20.11207]
[1778452917035,33.57,81899.45,0.05,0.48048,0.00024,20.12061]
[1778452919049,33.56,81903.43,0.05,0.48142,0.00024,20.12384]
[1778452920966,33.56,81903.15,0.05,0.48135,0.00024,20.12361]
[1778452922813,33.56,81903.49,0.05,0.48143,0.00024,20.12388]
[1778452922998,33.56,81903.49,0.05,0.48143,0.00024,20.12388]
[1778452923077,33.56,81898.57,0.05,0.48027,0.00024,20.11986]
[1778452923709,33.56,81898.57,0.05,0.48027,0.00024,20.11986]
[1778452924040,33.56,81898.57,0.05,0.48027,0.00024,20.11986]
[1778452924054,33.56,81898.57,0.05,0.48027,0.00024,20.11986]
[1778452924132,33.56,81893.96,0.05,0.47919,0.00024,20.11595]
[1778452925071,33.56,81893.96,0.05,0.47919,0.00024,20.11595]
[1778452926100,33.56,81903.08,0.05,0.48133,0.00024,20.12355]
[1778452926674,33.56,81903.08,0.05,0.48133,0.00024,20.12355]
[1778452926680,33.56,81903.08,0.05,0.48133,0.00024,20.12355]
[1778452927108,33.56,81907.63,0.05,0.4824,0.00024,20.12712]
[1778452928141,33.56,81907.63,0.05,0.4824,0.00024,20.12712]
[1778452928200,33.56,81907.63,0.05,0.4824,0.00024,20.12712]
[1778452928147,33.56,81908.59,0.05,0.48262,0.00024,20.12785]
[1778452928217,33.56,81908.59,0.05,0.48262,0.00024,20.12785]
[1778452929131,33.55,81908.59,0.05,0.48262,0.00024,20.12784]
[1778452929434,33.55,81908.59,0.05,0.48262,0.00024,20.12784]
[1778452929857,33.55,81908.59,0.05,0.48262,0.00024,20.12784]
[1778452930133,33.54,81919.32,0.05,0.48514,0.00024,20.13562]
[1778452930281,33.54,81919.32,0.05,0.48514,0.00024,20.13562]
[1778452930568,33.54,81919.32,0.05,0.48514,0.00024,20.13562]
[1778452931121,33.54,81919.32,0.05,0.48514,0.00024,20.13562]
[1778452931160,33.53,81917.01,0.05,0.48459,0.00024,20.134]
[1778452931950,33.53,81917.01,0.05,0.48459,0.00024,20.134]
[1778452931987,33.53,81917.01,0.05,0.48459,0.00024,20.134]
[1778452932051,33.53,81917.01,0.05,0.48459,0.00024,20.134]
[1778452932152,33.52,81900.18,0.05,0.48062,0.00024,20.12112]
[1778452933976,33.52,81900.18,0.05,0.48062,0.00024,20.12112]
[1778452934160,33.52,81900.14,0.05,0.48061,0.00024,20.12109]
[1778452937345,33.5,81903.08,0.05,0.48129,0.00024,20.12344]
[1778452937379,33.5,81903.08,0.05,0.48129,0.00024,20.12344]
[1778452937475,33.5,81903.08,0.05,0.48129,0.00024,20.12344]
[1778452937502,33.5,81903.08,0.05,0.48129,0.00024,20.12344]
[1778452937636,33.5,81903.08,0.05,0.48129,0.00024,20.12344]
[1778452938189,33.5,81903.01,0.05,0.48127,0.00024,20.12339]
[1778452938339,33.5,81903.01,0.05,0.48127,0.00024,20.12339]
[1778452938355,33.5,81903.01,0.05,0.48127,0.00024,20.12339]
[1778452939197,33.51,81878.17,0.05,0.47543,0.00024,20.10126]
[1778452939752,33.51,81878.17,0.05,0.47543,0.00024,20.10126]
[1778452939764,33.51,81878.17,0.05,0.47543,0.00024,20.10126]
[1778452939847,33.51,81878.17,0.05,0.47543,0.00024,20.10126]
[1778452939874,33.51,81878.17,0.05,0.47543,0.00024,20.10126]
[1778452940160,33.51,81878.17,0.05,0.47543,0.00024,20.10126]
[1778452940203,33.51,81872.38,0.05,0.47406,0.00024,20.09548]
[1778452940844,33.51,81872.38,0.05,0.47406,0.00024,20.09548]
[1778452941853,33.51,81871.58,0.05,0.47387,0.00024,20.09466]
[1778452941863,33.51,81871.58,0.05,0.47387,0.00024,20.09466]
[1778452941868,33.51,81871.58,0.05,0.47387,0.00024,20.09466]
[1778452941878,33.51,81871.33,0.05,0.47381,0.00024,20.0944]
[1778452943051,33.51,81871.33,0.05,0.47381,0.00024,20.0944]
[1778452943068,33.51,81871.33,0.05,0.47381,0.00024,20.0944]
[1778452943144,33.49,81870.54,0.05,0.47361,0.00024,20.09352]
[1778452944136,33.48,81866.26,0.05,0.4726,0.00024,20.08903]
[1778452944311,33.48,81861.52,0.05,0.47148,0.00024,20.08391]
[1778452948129,33.48,81860.02,0.05,0.47112,0.00024,20.08225]
[1778452948137,33.48,81860.02,0.05,0.47112,0.00024,20.08225]
[1778452948158,33.48,81860.02,0.05,0.47112,0.00024,20.08225]
[1778452948029,33.48,81868.9,0.05,0.47321,0.00024,20.09179]
[1778452948259,33.48,81868.9,0.05,0.47321,0.00024,20.09179]
[1778452950412,33.48,81869.29,0.05,0.4733,0.00024,20.09219]
[1778452950445,33.48,81869.29,0.05,0.4733,0.00024,20.09219]
[1778452951003,33.48,81869.29,0.05,0.4733,0.00024,20.09219]
[1778452951198,33.47,81869.46,0.05,0.47333,0.00024,20.0873]
[1778452951318,33.47,81859.01,0.05,0.47087,0.00024,20.07604]
[1778452952501,33.47,81859.01,0.05,0.47087,0.00024,20.07604]
[1778452952579,33.47,81864.98,0.05,0.47227,0.00024,20.08256]
[1778452953301,33.47,81864.98,0.05,0.47227,0.00024,20.08256]
[1778452953982,33.47,81864.98,0.05,0.47227,0.00024,20.08256]
[1778452954080,33.47,81863.89,0.05,0.47201,0.00024,20.08137]
[1778452955862,33.47,81863.89,0.05,0.47201,0.00024,20.08137]
[1778452957015,33.47,81862.06,0.05,0.47158,0.00024,20.07938]
[1778452957041,33.47,81862.06,0.05,0.47158,0.00024,20.07938]
[1778452957200,33.47,81862.06,0.05,0.47158,0.00024,20.07938]
[1778452957063,33.46,81855.66,0.05,0.47007,0.00024,20.07223]
[1778452957940,33.46,81855.66,0.05,0.47007,0.00024,20.07223]
[1778452958040,33.46,81854.18,0.05,0.46972,0.00024,20.07053]
[1778452958609,33.46,81854.18,0.05,0.46972,0.00024,20.07053]
[1778452958708,33.46,81853.45,0.05,0.46955,0.00024,20.06969]
[1778452962323,33.46,81853.94,0.05,0.46966,0.00024,20.07024]
[1778452962355,33.46,81853.94,0.05,0.46966,0.00024,20.07024]
[1778452962370,33.46,81853.94,0.05,0.46966,0.00024,20.07024]
[1778452962466,33.46,81853.94,0.05,0.46966,0.00024,20.07024]
[1778452962725,33.46,81855.63,0.05,0.47006,0.00024,20.07217]
[1778452963665,33.46,81865.96,0.05,0.47249,0.00024,20.08355]
[1778452965382,33.44,81866.14,0.05,0.47252,0.00024,20.08369]
[1778452968040,33.44,81861.18,0.05,0.47134,0.00024,20.0783]
[1778452974865,33.39,81861.67,0.05,0.4714,0.00024,20.07865]
[1778452974950,33.39,81861.67,0.05,0.4714,0.00024,20.07865]
[1778452974991,33.36,81861.79,0.05,0.4714,0.00024,20.07866]
[1778452975656,33.36,81861.79,0.05,0.4714,0.00024,20.07866]
[1778452975693,33.36,81861.79,0.05,0.4714,0.00024,20.07866]
[1778452975703,33.36,81861.79,0.05,0.4714,0.00024,20.07866]
[1778452975736,33.36,81861.79,0.05,0.4714,0.00024,20.07866]
[1778452975794,33.36,81861.79,0.05,0.4714,0.00024,20.07866]
[1778452975881,33.36,81861.79,0.05,0.4714,0.00024,20.07866]
[1778452976030,33.35,81865.81,0.05,0.47234,0.00024,20.08298]
[1778452977079,33.35,81865.81,0.05,0.47234,0.00024,20.08298]
[1778452977180,33.31,81842.77,0.05,0.46685,0.00024,20.05619]
[1778452978147,33.31,81842.77,0.05,0.46685,0.00024,20.05619]
[1778452978219,33.3,81838.8,0.05,0.46589,0.00024,20.05117]
[1778452978306,33.3,81838.8,0.05,0.46589,0.00024,20.05117]
[1778452978364,33.3,81838.8,0.05,0.46589,0.00024,20.05117]
[1778452979079,33.3,81838.8,0.05,0.46589,0.00024,20.05117]
[1778452979174,33.3,81836.99,0.05,0.46546,0.00024,20.04883]
[1778452980806,33.3,81836.93,0.05,0.46544,0.00024,20.04875]
[1778452980872,33.3,81836.93,0.05,0.46544,0.00024,20.04875]
[1778452985593,33.23,81840.25,0.05,0.46614,0.00024,20.0526]
[1778452985604,33.23,81840.25,0.05,0.46614,0.00024,20.0526]
[1778452986236,33.23,81841.05,0.05,0.46633,0.00024,20.0536]
[1778452986312,33.23,81841.05,0.05,0.46633,0.00024,20.0536]
[1778452986773,33.23,81841.05,0.05,0.46633,0.00024,20.0536]
[1778452986800,33.23,81841.05,0.05,0.46633,0.00024,20.0536]
[1778452986893,33.23,81841.05,0.05,0.46633,0.00024,20.0536]
[1778452986904,33.23,81841.05,0.05,0.46633,0.00024,20.0536]
[1778452986911,33.23,81841.05,0.05,0.46633,0.00024,20.0536]
[1778452987040,33.23,81841.05,0.05,0.46633,0.00024,20.0536]
[1778452987096,33.23,81841.05,0.05,0.46633,0.00024,20.0536]
[1778452987199,33.22,81837.29,0.05,0.46544,0.00024,20.04881]
[1778452987273,33.22,81837.29,0.05,0.46544,0.00024,20.04881]
[1778452987276,33.22,81837.29,0.05,0.46544,0.00024,20.04881]
[1778452988190,33.22,81836.99,0.05,0.46536,0.00024,20.04842]
[1778452988710,33.22,81836.99,0.05,0.46536,0.00024,20.04842]
[1778452989324,33.22,81836.16,0.05,0.46517,0.00024,20.04735]
[1778452989939,33.22,81836.16,0.05,0.46517,0.00024,20.04735]
[1778452989981,33.22,81836.16,0.05,0.46517,0.00024,20.04735]
[1778452990060,33.22,81835.67,0.05,0.46505,0.00024,20.0467]
[1778452992045,33.22,81836.98,0.05,0.46536,0.00024,20.04839]
[1778452992051,33.22,81836.98,0.05,0.46536,0.00024,20.04839]
[1778452992097,33.22,81836.98,0.05,0.46536,0.00024,20.04839]
[1778452992111,33.22,81836.98,0.05,0.46536,0.00024,20.04839]
[1778452992246,33.22,81839.14,0.05,0.46587,0.00024,20.05113]
[1778452992486,33.22,81839.14,0.05,0.46587,0.00024,20.05113]
[1778452992972,33.22,81839.14,0.05,0.46587,0.00024,20.05113]
[1778452993040,33.22,81849.16,0.05,0.46824,0.00024,20.0635]
[1778452993708,33.22,81849.16,0.05,0.46824,0.00024,20.0635]
[1778452994320,33.22,81849.36,0.05,0.46829,0.00024,20.06373]
[1778452994334,33.22,81849.36,0.05,0.46829,0.00024,20.06373]
[1778452994544,33.22,81849.36,0.05,0.46829,0.00024,20.06373]
[1778452994679,33.19,81847.92,0.05,0.46792,0.00024,20.06189]
[1778452995824,33.19,81847.92,0.05,0.46792,0.00024,20.06189]
[1778452995863,33.17,81844.66,0.05,0.46712,0.00024,20.05779]
[1778452997512,33.17,81844.66,0.05,0.46711,0.00024,20.05778]
[1778452998195,33.17,81844.66,0.05,0.46711,0.00024,20.05778]
[1778452998209,33.17,81844.66,0.05,0.46711,0.00024,20.05778]
[1778452997605,33.16,81839.57,0.05,0.4659,0.00024,20.05139]
[1778452998618,33.16,81839.4,0.05,0.46586,0.00024,20.05116]
[1778453003648,33.08,81836.74,0.05,0.46511,0.00024,20.04726]
[1778453006751,33.04,81836.7,0.05,0.46506,0.00024,20.04702]
[1778453006800,33.04,81836.7,0.05,0.46506,0.00024,20.04702]
[1778453006821,33.03,81835.59,0.05,0.46478,0.00024,20.04547]
[1778453007769,33.03,81835.59,0.05,0.46478,0.00024,20.04547]
[1778453007775,33.01,81846.06,0.05,0.46725,0.00024,20.0587]
[1778453009353,32.99,81846.06,0.05,0.46723,0.00024,20.05862]
[1778453013850,32.99,81839.96,0.05,0.46576,0.00024,20.04584]
[1778453013883,32.99,81839.96,0.05,0.46576,0.00024,20.04584]
[1778453014059,32.98,81840.4,0.05,0.46586,0.00024,20.04639]
[1778453016154,32.98,81835.93,0.05,0.46479,0.00024,20.0406]
[1778453016828,32.98,81835.93,0.05,0.46479,0.00024,20.0406]
[1778453016836,32.98,81835.93,0.05,0.46479,0.00024,20.0406]
[1778453016846,32.98,81835.55,0.05,0.4647,0.00024,20.0401]
[1778453019779,32.97,81836.33,0.05,0.46486,0.00024,20.04103]
[1778453020257,32.97,81836.33,0.05,0.46486,0.00024,20.04103]
[1778453023764,32.94,81837.67,0.05,0.46515,0.00024,20.0426]
[1778453025809,32.92,81845.62,0.05,0.46702,0.00024,20.05262]
[1778453031011,32.92,81842.13,0.05,0.46619,0.00024,20.04822]
[1778453032214,32.92,81841.22,0.05,0.46597,0.00024,20.04706]
[1778453032219,32.92,81841.22,0.05,0.46597,0.00024,20.04706]
[1778453032216,32.92,81841.23,0.05,0.46597,0.00024,20.04707]
[1778453032690,32.92,81841.23,0.05,0.46597,0.00024,20.04707]
[1778453032983,32.92,81841.23,0.05,0.46597,0.00024,20.04707]
[1778453033024,32.92,81841.23,0.05,0.46597,0.00024,20.04707]
[1778453033280,32.92,81846.33,0.05,0.46719,0.00024,20.05349]
[1778453033869,32.92,81846.33,0.05,0.46719,0.00024,20.05349]
[1778453033872,32.92,81855.94,0.05,0.46949,0.00024,20.06507]
[1778453034643,32.92,81855.94,0.05,0.46949,0.00024,20.06507]
[1778453035237,32.91,81854.92,0.05,0.46925,0.00024,20.06386]
[1778453035459,32.91,81854.92,0.05,0.46925,0.00024,20.06386]
[1778453035492,32.91,81854.92,0.05,0.46925,0.00024,20.06386]
[1778453035878,32.91,81854.92,0.05,0.46925,0.00024,20.06386]
[1778453037891,32.91,81848.5,0.05,0.46771,0.00024,20.05614]
[1778453040570,32.91,81849.69,0.05,0.46799,0.00024,20.05759]
[1778453040658,32.91,81849.69,0.05,0.46799,0.00024,20.05759]
[1778453040913,32.91,81849.98,0.05,0.46806,0.00024,20.05795]
[1778453041920,32.91,81854.44,0.05,0.46913,0.00024,20.06328]
[1778453043935,32.91,81858.38,0.05,0.47007,0.00024,20.06788]
[1778453044057,32.91,81858.38,0.05,0.47007,0.00024,20.06788]
[1778453044122,32.91,81854.3,0.05,0.46909,0.00024,20.06311]
[1778453045539,32.91,81854.3,0.05,0.46909,0.00024,20.06311]
[1778453046138,32.91,81854.3,0.05,0.46909,0.00024,20.06311]
[1778453051939,32.91,81855.29,0.05,0.46933,0.00024,20.06427]
[1778453058533,32.9,81853.34,0.05,0.46885,0.00024,20.06194]
[1778453062555,32.89,81851.31,0.05,0.46836,0.00024,20.05946]
[1778453069110,32.88,81849.06,0.05,0.4678,0.00024,20.05667]
[1778453071814,32.88,81848.33,0.05,0.46761,0.00024,20.05069]
[1778453072192,32.88,81848.33,0.05,0.46761,0.00024,20.05069]
[1778453073725,32.87,81848.12,0.05,0.46756,0.00024,20.05041]
[1778453073767,32.87,81848.12,0.05,0.46756,0.00024,20.05041]
[1778453078179,32.86,81843.58,0.05,0.46646,0.00024,20.04471]
[1778453079599,32.86,81842.52,0.05,0.4662,0.00024,20.04336]
[1778453079607,32.86,81842.52,0.05,0.4662,0.00024,20.04336]
[1778453079651,32.86,81842.52,0.05,0.4662,0.00024,20.04336]
[1778453079840,32.86,81842.52,0.05,0.4662,0.00024,20.04336]
[1778453080194,32.86,81841.5,0.05,0.46595,0.00024,20.04205]
[1778453081200,32.86,81847.38,0.05,0.46737,0.00024,20.04944]
[1778453081485,32.86,81847.38,0.05,0.46737,0.00024,20.04944]
[1778453082346,32.86,81848.03,0.05,0.46752,0.00024,20.05023]
[1778453083214,32.86,81848.97,0.05,0.46774,0.00024,20.05137]
[1778453083671,32.86,81848.97,0.05,0.46774,0.00024,20.05137]
[1778453084221,32.86,81851.03,0.05,0.46823,0.00024,20.05387]
[1778453084579,32.86,81851.03,0.05,0.46823,0.00024,20.05387]
[1778453084674,32.86,81851.03,0.05,0.46823,0.00024,20.05387]
[1778453084818,32.86,81851.03,0.05,0.46823,0.00024,20.05387]
[1778453084853,32.86,81851.03,0.05,0.46823,0.00024,20.05387]
[1778453084913,32.86,81851.03,0.05,0.46823,0.00024,20.05387]
[1778453085273,32.85,81841.53,0.05,0.46595,0.00024,20.04205]
[1778453087323,32.85,81840.26,0.05,0.46565,0.00024,20.04041]
[1778453087325,32.85,81840.26,0.05,0.46565,0.00024,20.04041]
[1778453088249,32.85,81840.64,0.05,0.46573,0.00024,20.04088]
[1778453088908,32.85,81840.64,0.05,0.46573,0.00024,20.04088]
[1778453089342,32.85,81839.66,0.05,0.4655,0.00024,20.03961]
[1778453093795,32.84,81838.59,0.05,0.46523,0.00024,20.03819]
[1778453094322,32.84,81842.06,0.05,0.46606,0.00024,20.04265]
[1778453094873,32.84,81842.06,0.05,0.46606,0.00024,20.04265]
[1778453095298,32.84,81842.06,0.05,0.46606,0.00024,20.04264]
[1778453096305,32.84,81846.85,0.05,0.46721,0.00024,20.04867]
[1778453100333,32.84,81851.72,0.05,0.46838,0.00024,20.05462]
[1778453100586,32.84,81851.72,0.05,0.46838,0.00024,20.05462]
[1778453100819,32.84,81851.72,0.05,0.46838,0.00024,20.05462]
[1778453101345,32.84,81852.94,0.05,0.46867,0.00024,20.05609]
[1778453101682,32.84,81852.94,0.05,0.46867,0.00024,20.05609]
[1778453101702,32.84,81852.94,0.05,0.46867,0.00024,20.05609]
[1778453101938,32.84,81852.94,0.05,0.46867,0.00024,20.05609]
[1778453102002,32.84,81852.94,0.05,0.46867,0.00024,20.05609]
[1778453102372,32.84,81852.94,0.05,0.46867,0.00024,20.05609]
[1778453102367,32.84,81879.33,0.05,0.47501,0.00024,20.08515]
[1778453104368,32.84,81890.22,0.05,0.47763,0.00024,20.09567]
[1778453104435,32.84,81890.22,0.05,0.47763,0.00024,20.09567]
[1778453104740,32.84,81890.22,0.05,0.47763,0.00024,20.09567]
[1778453104980,32.84,81890.22,0.05,0.47763,0.00024,20.09567]
[1778453105017,32.84,81890.22,0.05,0.47763,0.00024,20.09567]
[1778453105331,32.84,81890.22,0.05,0.47763,0.00024,20.09567]
[1778453105343,32.84,81890.22,0.05,0.47763,0.00024,20.09567]
[1778453105373,32.84,81890.7,0.05,0.47775,0.00024,20.09611]
[1778453106077,32.84,81890.7,0.05,0.47775,0.00024,20.09611]
[1778453106139,32.84,81890.7,0.05,0.47775,0.00024,20.09611]
[1778453106384,32.84,81883.05,0.05,0.47591,0.00024,20.08884]
[1778453108856,32.84,81883.94,0.05,0.47613,0.00024,20.08972]
[1778453108947,32.84,81883.94,0.05,0.47613,0.00024,20.08972]
[1778453108957,32.84,81886.96,0.05,0.47685,0.00024,20.09262]
[1778453110213,32.84,81886.96,0.05,0.47685,0.00024,20.09262]
[1778453110295,32.84,81886.96,0.05,0.47685,0.00024,20.09262]
[1778453110290,32.84,81896.66,0.05,0.47918,0.00024,20.10149]
[1778453110415,32.84,81896.66,0.05,0.47918,0.00024,20.10149]
[1778453112222,32.84,81896.66,0.05,0.47918,0.00024,20.10149]
[1778453112319,32.84,81899.13,0.05,0.47978,0.00024,20.10364]
[1778453112854,32.84,81899.13,0.05,0.47978,0.00024,20.10364]
[1778453112955,32.84,81899.75,0.05,0.47993,0.00024,20.10417]
[1778453114958,32.84,81900.07,0.05,0.48,0.00024,20.10444]
[1778453115059,32.84,81899.06,0.05,0.47976,0.00024,20.10358]
[1778453117981,32.84,81900.28,0.05,0.48005,0.00024,20.10462]
[1778453118386,32.84,81901.33,0.05,0.4803,0.00024,20.10551]
[1778453118447,32.84,81901.33,0.05,0.4803,0.00024,20.10551]
[1778453118532,32.84,81901.33,0.05,0.4803,0.00024,20.10551]
[1778453119179,32.84,81901.33,0.05,0.4803,0.00024,20.10551]
[1778453119253,32.84,81901.33,0.05,0.4803,0.00024,20.10551]
[1778453119264,32.84,81901.33,0.05,0.4803,0.00024,20.10551]
[1778453119280,32.84,81905.01,0.05,0.48119,0.00024,20.10857]
[1778453120183,32.84,81905.01,0.05,0.48119,0.00024,20.10857]
[1778453120228,32.84,81905.19,0.05,0.48123,0.00024,20.10872]
[1778453121068,32.84,81905.19,0.05,0.48123,0.00024,20.10872]
[1778453121169,32.84,81901.49,0.05,0.48034,0.00024,20.10564]
[1778453123070,32.84,81901.49,0.05,0.48034,0.00024,20.10564]
[1778453123088,32.84,81901.49,0.05,0.48034,0.00024,20.10564]
[1778453123171,32.84,81908.55,0.05,0.48204,0.00024,20.11142]
[1778453124989,32.84,81911.41,0.05,0.48273,0.00024,20.11365]
[1778453125015,32.84,81911.41,0.05,0.48273,0.00024,20.11365]
[1778453125057,32.84,81912.75,0.05,0.48305,0.00024,20.11468]
[1778453125785,32.84,81912.75,0.05,0.48305,0.00024,20.11468]
[1778453126624,32.84,81899.72,0.05,0.47992,0.00024,20.10413]
[1778453127527,32.84,81899.72,0.05,0.47992,0.00024,20.10414]
[1778453132563,32.84,81904.4,0.05,0.48103,0.00024,20.10301]
[1778453133825,32.84,81904.4,0.05,0.48103,0.00024,20.10301]
[1778453133926,32.84,81904.86,0.05,0.48114,0.00024,20.10338]
[1778453136227,32.84,81904.86,0.05,0.48114,0.00024,20.10338]
[1778453136276,32.84,81904.86,0.05,0.48114,0.00024,20.10338]
[1778453136310,32.84,81905.79,0.05,0.48137,0.00024,20.10414]
[1778453136938,32.84,81912.81,0.05,0.48306,0.00024,20.10967]
[1778453137515,32.84,81912.81,0.05,0.48306,0.00024,20.10967]
[1778453137531,32.84,81912.81,0.05,0.48306,0.00024,20.10967]
[1778453137557,32.84,81912.81,0.05,0.48306,0.00024,20.10967]
[1778453138019,32.84,81912.81,0.05,0.48306,0.00024,20.10967]
[1778453138120,32.84,81918.89,0.05,0.48452,0.00024,20.11416]
[1778453138926,32.84,81918.89,0.05,0.48452,0.00024,20.11416]
[1778453139412,32.84,81924.66,0.05,0.48591,0.00024,20.11817]
[1778453140100,32.84,81924.66,0.05,0.48591,0.00024,20.11817]
[1778453140127,32.84,81924.66,0.05,0.48591,0.00024,20.11817]
[1778453140198,32.84,81923.16,0.05,0.48555,0.00024,20.11715]
[1778453141174,32.84,81923.16,0.05,0.48555,0.00024,20.11715]
[1778453143925,32.84,81921.75,0.05,0.48521,0.00024,20.11617]
[1778453145055,32.84,81923.7,0.05,0.48567,0.00024,20.11752]
[1778453145148,32.83,81924.68,0.05,0.48591,0.00024,20.11818]
[1778453145806,32.83,81924.68,0.05,0.48591,0.00024,20.11818]
[1778453145879,32.83,81924.68,0.05,0.48591,0.00024,20.11818]
[1778453145964,32.83,81924.68,0.05,0.48591,0.00024,20.11818]
[1778453146337,32.83,81924.68,0.05,0.48591,0.00024,20.11818]
[1778453146337,32.83,81925.0,0.05,0.48599,0.00024,20.1184]
[1778453146984,32.83,81925.0,0.05,0.48599,0.00024,20.1184]
[1778453147160,32.83,81925.0,0.05,0.48599,0.00024,20.1184]
[1778453147206,32.83,81925.0,0.05,0.48599,0.00024,20.1184]
[1778453147210,32.83,81925.0,0.05,0.48599,0.00024,20.1184]
[1778453147243,32.83,81925.0,0.05,0.48599,0.00024,20.1184]
[1778453147293,32.83,81925.0,0.05,0.48599,0.00024,20.1184]
[1778453147319,32.83,81925.0,0.05,0.48599,0.00024,20.1184]
[1778453147371,32.83,81938.15,0.05,0.48915,0.00024,20.1266]
[1778453147671,32.83,81938.15,0.05,0.48915,0.00024,20.1266]
[1778453147976,32.83,81938.15,0.05,0.48915,0.00024,20.1266]
[1778453147985,32.83,81938.15,0.05,0.48915,0.00024,20.1266]
[1778453148027,32.83,81938.15,0.05,0.48915,0.00024,20.1266]
[1778453148146,32.83,81938.15,0.05,0.48915,0.00024,20.1266]
[1778453148182,32.83,81938.15,0.05,0.48915,0.00024,20.1266]
[1778453148388,32.83,81926.01,0.05,0.48623,0.00024,20.11907]
[1778453148696,32.83,81926.01,0.05,0.48623,0.00024,20.11907]
[1778453148721,32.83,81926.01,0.05,0.48623,0.00024,20.11907]
[1778453149150,32.83,81926.01,0.05,0.48623,0.00024,20.11907]
[1778453149175,32.83,81916.51,0.05,0.48394,0.00024,20.11242]
[1778453149498,32.83,81916.51,0.05,0.48394,0.00024,20.11242]
[1778453149513,32.83,81916.51,0.05,0.48394,0.00024,20.11242]
[1778453149682,32.83,81916.51,0.05,0.48394,0.00024,20.11242]
[1778453151149,32.83,81916.51,0.05,0.48394,0.00024,20.11242]
[1778453151180,32.83,81916.51,0.05,0.48394,0.00024,20.11242]
[1778453151352,32.83,81916.29,0.05,0.48389,0.00024,20.11226]
[1778453152534,32.83,81918.85,0.05,0.4845,0.00024,20.11412]
[1778453152566,32.83,81918.85,0.05,0.4845,0.00024,20.11412]
[1778453153235,32.83,81918.85,0.05,0.4845,0.00024,20.11412]
[1778453153432,32.83,81915.19,0.05,0.48362,0.00024,20.11144]
[1778453153896,32.83,81915.19,0.05,0.48362,0.00024,20.11144]
[1778453159403,32.83,81914.98,0.05,0.48357,0.00024,20.11128]
[1778453165226,32.83,81914.92,0.05,0.48356,0.00024,20.11124]
[1778453165486,32.83,81914.99,0.05,0.48357,0.00024,20.11129]
[1778453165489,32.83,81914.99,0.05,0.48357,0.00024,20.11129]
[1778453165793,32.83,81914.99,0.05,0.48357,0.00024,20.11129]
[1778453166981,32.83,81914.99,0.05,0.48357,0.00024,20.11129]
[1778453167473,32.83,81915.02,0.05,0.48358,0.00024,20.11131]
[1778453167533,32.83,81915.02,0.05,0.48358,0.00024,20.11131]
[1778453167571,32.83,81915.02,0.05,0.48358,0.00024,20.11131]
[1778453167603,32.83,81915.02,0.05,0.48358,0.00024,20.11131]
[1778453167741,32.83,81915.02,0.05,0.48358,0.00024,20.11131]
[1778453167762,32.83,81915.02,0.05,0.48358,0.00024,20.11131]
[1778453168137,32.83,81915.02,0.05,0.48358,0.00024,20.11131]
[1778453168167,32.83,81915.02,0.05,0.48358,0.00024,20.11131]
[1778453168201,32.83,81915.02,0.05,0.48358,0.00024,20.11131]
[1778453168408,32.82,81910.51,0.05,0.48249,0.00024,20.10787]
[1778453168475,32.82,81910.51,0.05,0.48249,0.00024,20.10787]
[1778453169407,32.82,81895.38,0.05,0.47885,0.00024,20.09526]
[1778453169614,32.82,81895.38,0.05,0.47885,0.00024,20.09526]
[1778453170327,32.82,81893.6,0.05,0.47842,0.00024,20.09366]
[1778453172040,32.82,81892.84,0.05,0.47824,0.00024,20.09297]
[1778453173695,32.82,81890.34,0.05,0.47764,0.00024,20.09068]
[1778453174133,32.82,81890.34,0.05,0.47764,0.00024,20.09068]
[1778453174281,32.82,81890.34,0.05,0.47764,0.00024,20.09068]
[1778453174344,32.82,81886.94,0.05,0.47682,0.00024,20.08749]
[1778453177905,32.82,81885.56,0.05,0.47649,0.00024,20.08617]
[1778453177951,32.82,81885.56,0.05,0.47649,0.00024,20.08617]
[1778453177958,32.82,81885.56,0.05,0.47649,0.00024,20.08617]
[1778453178052,32.82,81883.65,0.05,0.47603,0.00024,20.08432]
[1778453179442,32.82,81878.27,0.05,0.47473,0.00024,20.07897]
[1778453180462,32.82,81873.68,0.05,0.47363,0.00024,20.07423]
[1778453181086,32.82,81873.68,0.05,0.47363,0.00024,20.07423]
[1778453181125,32.82,81873.68,0.05,0.47363,0.00024,20.07423]
[1778453181226,32.82,81870.74,0.05,0.47292,0.00024,20.07112]
[1778453183220,32.82,81870.74,0.05,0.47292,0.00024,20.07112]
[1778453183298,32.82,81870.74,0.05,0.47292,0.00024,20.07112]
[1778453183605,32.82,81878.23,0.05,0.47472,0.00024,20.07892]
[1778453183621,32.82,81878.23,0.05,0.47472,0.00024,20.07892]
[1778453183954,32.82,81878.23,0.05,0.47472,0.00024,20.07892]
[1778453184028,32.82,81889.63,0.05,0.47746,0.00024,20.09001]
[1778453185559,32.82,81889.63,0.05,0.47746,0.00024,20.09001]
[1778453185582,32.82,81889.63,0.05,0.47746,0.00024,20.09001]
[1778453185976,32.82,81889.63,0.05,0.47746,0.00024,20.09001]
[1778453186028,32.82,81889.63,0.05,0.47746,0.00024,20.09001]
[1778453186398,32.82,81889.63,0.05,0.47746,0.00024,20.09001]
[1778453186043,32.82,81891.64,0.05,0.47795,0.00024,20.09187]
[1778453186946,32.82,81891.64,0.05,0.47795,0.00024,20.09187]
[1778453187991,32.82,81891.64,0.05,0.47795,0.00024,20.09187]
[1778453188068,32.82,81891.64,0.05,0.47795,0.00024,20.09187]
[1778453188123,32.82,81878.2,0.05,0.47471,0.00024,20.07889]
[1778453189192,32.82,81878.2,0.05,0.47471,0.00024,20.07889]
[1778453189300,32.82,81878.2,0.05,0.47471,0.00024,20.07889]
[1778453189326,32.82,81878.2,0.05,0.47471,0.00024,20.07889]
[1778453189377,32.82,81875.25,0.05,0.474,0.00024,20.07586]
[1778453190102,32.82,81875.25,0.05,0.474,0.00024,20.07586]
[1778453190305,32.82,81872.82,0.05,0.47342,0.00024,20.07331]
[1778453191024,32.82,81868.8,0.05,0.47244,0.00024,20.06395]
[1778453191633,32.82,81868.8,0.05,0.47244,0.00024,20.06395]
[1778453192129,32.82,81868.8,0.05,0.47244,0.00024,20.06395]
[1778453192137,32.82,81868.8,0.05,0.47244,0.00024,20.06395]
[1778453192394,32.82,81868.8,0.05,0.47244,0.00024,20.06395]
[1778453192478,32.81,81865.44,0.05,0.47163,0.00024,20.06027]
[1778453194652,32.81,81861.87,0.05,0.47077,0.00024,20.05626]
[1778453195012,32.81,81866.98,0.05,0.472,0.00024,20.06196]
[1778453196214,32.81,81866.98,0.05,0.472,0.00024,20.06196]
[1778453196266,32.81,81866.66,0.05,0.47192,0.00024,20.0616]
[1778453197068,32.81,81866.66,0.05,0.47192,0.00024,20.0616]
[1778453198347,32.81,81861.83,0.05,0.47076,0.00024,20.0562]
[1778453198648,32.81,81861.83,0.05,0.47076,0.00024,20.0562]
[1778453198703,32.81,81861.83,0.05,0.47076,0.00024,20.0562]
[1778453201822,32.81,81862.4,0.05,0.47089,0.00024,20.05684]
[1778453201862,32.81,81862.4,0.05,0.47089,0.00024,20.05684]
[1778453202346,32.81,81862.4,0.05,0.47089,0.00024,20.05684]
[1778453202443,32.81,81861.45,0.05,0.47066,0.00024,20.05575]
[1778453204232,32.81,81861.02,0.05,0.47056,0.00024,20.05526]
[1778453204924,32.8,81860.37,0.05,0.47039,0.00024,20.05449]
[1778453207264,32.79,81857.88,0.05,0.46979,0.00024,20.05158]
[1778453207364,32.78,81863.79,0.05,0.4712,0.00024,20.0583]
[1778453208505,32.78,81863.79,0.05,0.4712,0.00024,20.0583]
[1778453208792,32.78,81863.79,0.05,0.4712,0.00024,20.0583]
[1778453208822,32.78,81863.79,0.05,0.4712,0.00024,20.0583]
[1778453208932,32.78,81863.79,0.05,0.4712,0.00024,20.0583]
[1778453209403,32.77,81865.45,0.05,0.47158,0.00024,20.06009]
[1778453210014,32.77,81865.45,0.05,0.47158,0.00024,20.06009]
[1778453210366,32.77,81868.43,0.05,0.4723,0.00024,20.06337]
[1778453212276,32.77,81863.58,0.05,0.47113,0.00024,20.058]
[1778453214817,32.77,81867.32,0.05,0.47203,0.00024,20.06214]
[1778453214890,32.77,81867.32,0.05,0.47203,0.00024,20.06214]
[1778453214911,32.77,81867.32,0.05,0.47203,0.00024,20.06214]
[1778453215148,32.77,81867.32,0.05,0.47203,0.00024,20.06214]
[1778453216277,32.77,81884.47,0.05,0.47616,0.00024,20.07989]
[1778453216559,32.77,81884.47,0.05,0.47616,0.00024,20.07989]
[1778453217162,32.77,81884.47,0.05,0.47616,0.00024,20.07989]
[1778453219271,32.76,81881.65,0.05,0.47548,0.00024,20.07712]
[1778453219449,32.76,81881.65,0.05,0.47548,0.00024,20.07712]
[1778453221190,32.76,81881.55,0.05,0.47545,0.00024,20.07701]
[1778453221254,32.76,81881.55,0.05,0.47545,0.00024,20.07701]
[1778453221657,32.76,81880.18,0.05,0.47512,0.00024,20.07564]
[1778453221699,32.76,81880.18,0.05,0.47512,0.00024,20.07564]
[1778453221755,32.76,81880.18,0.05,0.47512,0.00024,20.07564]
[1778453222201,32.76,81879.21,0.05,0.47489,0.00024,20.07466]
[1778453222555,32.76,81879.21,0.05,0.47489,0.00024,20.07466]
[1778453223086,32.76,81879.21,0.05,0.47489,0.00024,20.07466]
[1778453223092,32.76,81879.21,0.05,0.47489,0.00024,20.07466]
[1778453223484,32.76,81862.4,0.05,0.47084,0.00024,20.05664]
[1778453224937,32.76,81862.4,0.05,0.47084,0.00024,20.05663]
[1778453225221,32.76,81860.96,0.05,0.47049,0.00024,20.05499]
[1778453227179,32.76,81861.8,0.05,0.47069,0.00024,20.05594]
[1778453227918,32.76,81862.64,0.05,0.47089,0.00024,20.05689]
[1778453228426,32.76,81862.64,0.05,0.47089,0.00024,20.05689]
[1778453232425,32.75,81860.25,0.05,0.47031,0.00024,20.05415]
[1778453232433,32.75,81860.25,0.05,0.47031,0.00024,20.05415]
[1778453232466,32.75,81860.25,0.05,0.47031,0.00024,20.05415]
[1778453232483,32.75,81860.25,0.05,0.47031,0.00024,20.05415]
[1778453232516,32.75,81857.3,0.05,0.4696,0.00024,20.05071]
[1778453234286,32.75,81850.62,0.05,0.46799,0.00024,20.04273]
[1778453238313,32.75,81846.1,0.05,0.4669,0.00024,20.03714]
[1778453240023,32.75,81845.5,0.05,0.46676,0.00024,20.03639]
[1778453240083,32.75,81845.5,0.05,0.46676,0.00024,20.03639]
[1778453240088,32.75,81845.5,0.05,0.46676,0.00024,20.03639]
[1778453242389,32.75,81838.6,0.05,0.46509,0.00024,20.02754]
[1778453242485,32.75,81838.6,0.05,0.46509,0.00024,20.02754]
[1778453243376,32.75,81835.05,0.05,0.46424,0.00024,20.02285]
[1778453243684,32.75,81827.2,0.05,0.46235,0.00024,20.01216]
[1778453243796,32.75,81827.2,0.05,0.46235,0.00024,20.01216]
[1778453243845,32.75,81827.2,0.05,0.46235,0.00024,20.01216]
[1778453244634,32.75,81823.84,0.05,0.46154,0.00024,20.00744]
[1778453245407,32.75,81823.84,0.05,0.46154,0.00024,20.00744]
[1778453245468,32.75,81820.54,0.05,0.46075,0.00024,20.00272]
[1778453246261,32.75,81820.54,0.05,0.46075,0.00024,20.00272]
[1778453246463,32.75,81820.54,0.05,0.46075,0.00024,20.00272]
[1778453246461,32.75,81830.57,0.05,0.46316,0.00024,20.01679]
[1778453246739,32.75,81830.57,0.05,0.46316,0.00024,20.01679]
[1778453246874,32.75,81830.57,0.05,0.46316,0.00024,20.01679]
[1778453246930,32.75,81830.57,0.05,0.46316,0.00024,20.01679]
[1778453247238,32.75,81830.57,0.05,0.46316,0.00024,20.01679]
[1778453247282,32.75,81830.57,0.05,0.46316,0.00024,20.01679]
[1778453247423,32.75,81830.57,0.05,0.46316,0.00024,20.01679]
[1778453247451,32.75,81863.52,0.05,0.4711,0.00024,20.05786]
[1778453248462,32.75,81870.08,0.05,0.47267,0.00024,20.06508]
[1778453248839,32.75,81870.08,0.05,0.47267,0.00024,20.06508]
[1778453248867,32.75,81870.08,0.05,0.47267,0.00024,20.06508]
[1778453249403,32.75,81870.08,0.05,0.47267,0.00024,20.06507]
[1778453250392,32.75,81870.08,0.05,0.47267,0.00024,20.06507]
[1778453250494,32.74,81873.04,0.05,0.47338,0.00024,20.06822]
[1778453252736,32.74,81875.11,0.05,0.47387,0.00024,20.06533]
[1778453252915,32.74,81875.11,0.05,0.47387,0.00024,20.06533]
[1778453252922,32.74,81875.11,0.05,0.47387,0.00024,20.06533]
[1778453253427,32.74,81875.11,0.05,0.47387,0.00024,20.06533]
[1778453254168,32.74,81875.11,0.05,0.47387,0.00024,20.06533]
[1778453254213,32.74,81876.44,0.05,0.47419,0.00024,20.0667]
[1778453255477,32.74,81876.44,0.05,0.47419,0.00024,20.0667]
[1778453255520,32.74,81877.85,0.05,0.47453,0.00024,20.06815]
[1778453256502,32.74,81883.55,0.05,0.47591,0.00024,20.07385]
[1778453257676,32.74,81884.0,0.05,0.47601,0.00024,20.07429]
[1778453258463,32.74,81884.36,0.05,0.4761,0.00024,20.07464]
[1778453259819,32.74,81885.37,0.05,0.47634,0.00024,20.07561]
[1778453260477,32.74,81886.73,0.05,0.47667,0.00024,20.07692]
[1778453261949,32.74,81887.07,0.05,0.47675,0.00024,20.07725]
[1778453262493,32.74,81887.88,0.05,0.47695,0.00024,20.07803]
[1778453267526,32.73,81890.61,0.05,0.4776,0.00024,20.08057]
[1778453272169,32.73,81890.41,0.05,0.47755,0.00024,20.08037]
[1778453272208,32.73,81890.41,0.05,0.47755,0.00024,20.08037]
[1778453272561,32.73,81890.5,0.05,0.47757,0.00024,20.08046]
[1778453274065,32.73,81889.3,0.05,0.47728,0.00024,20.07933]
[1778453274166,32.73,81888.89,0.05,0.47718,0.00024,20.07895]
[1778453276279,32.73,81888.89,0.05,0.47718,0.00024,20.07894]
[1778453276380,32.72,81889.64,0.05,0.47736,0.00024,20.07964]
[1778453280479,32.72,81890.21,0.05,0.4775,0.00024,20.08017]
[1778453280535,32.72,81891.78,0.05,0.47787,0.00024,20.08162]
[1778453282182,32.72,81891.8,0.05,0.47788,0.00024,20.08163]
[1778453282701,32.72,81891.35,0.05,0.47777,0.00024,20.08122]
[1778453282775,32.72,81891.35,0.05,0.47777,0.00024,20.08122]
[1778453282823,32.72,81891.35,0.05,0.47777,0.00024,20.08122]
[1778453282854,32.72,81891.35,0.05,0.47777,0.00024,20.08122]
[1778453282988,32.72,81891.35,0.05,0.47777,0.00024,20.08122]
[1778453283135,32.72,81891.35,0.05,0.47777,0.00024,20.08122]
[1778453283206,32.72,81891.35,0.05,0.47777,0.00024,20.08122]
[1778453283316,32.72,81896.04,0.05,0.4789,0.00024,20.08547]
[1778453284218,32.72,81896.04,0.05,0.4789,0.00024,20.08547]
[1778453284221,32.72,81915.02,0.05,0.48349,0.00024,20.10103]
[1778453284739,32.72,81915.02,0.05,0.48349,0.00024,20.10103]
[1778453284754,32.72,81915.02,0.05,0.48349,0.00024,20.10103]
[1778453284787,32.72,81915.02,0.05,0.48349,0.00024,20.10103]
[1778453284914,32.72,81915.02,0.05,0.48349,0.00024,20.10103]
[1778453285020,32.72,81915.02,0.05,0.48349,0.00024,20.10103]
[1778453285092,32.72,81915.02,0.05,0.48349,0.00024,20.10103]
[1778453285174,32.72,81915.02,0.05,0.48349,0.00024,20.10103]
[1778453285241,32.72,81912.8,0.05,0.48295,0.00024,20.09935]
[1778453286460,32.72,81912.8,0.05,0.48295,0.00024,20.09935]
[1778453286505,32.72,81912.8,0.05,0.48295,0.00024,20.09935]
[1778453286561,32.72,81895.6,0.05,0.47879,0.00024,20.08508]
[1778453287248,32.72,81895.6,0.05,0.47879,0.00024,20.08508]
[1778453287268,32.72,81895.6,0.05,0.47879,0.00024,20.08508]
[1778453287496,32.72,81894.73,0.05,0.47858,0.00024,20.0843]
[1778453288000,32.72,81894.73,0.05,0.47858,0.00024,20.0843]
[1778453288016,32.72,81894.73,0.05,0.47858,0.00024,20.0843]
[1778453288680,32.72,81896.53,0.05,0.47902,0.00024,20.0859]
[1778453296280,32.71,81896.89,0.05,0.4791,0.00024,20.08621]
[1778453297675,32.71,81896.78,0.05,0.47907,0.00024,20.0861]
[1778453298033,32.71,81900.95,0.05,0.48008,0.00024,20.08972]
[1778453298744,32.71,81900.95,0.05,0.48008,0.00024,20.08972]
[1778453298974,32.71,81905.88,0.05,0.48127,0.00024,20.09384]
[1778453301523,32.71,81906.28,0.05,0.48136,0.00024,20.09417]
[1778453306803,32.71,81907.94,0.05,0.48177,0.00024,20.09552]
[1778453310403,32.71,81907.5,0.05,0.48166,0.00024,20.09517]
[1778453310465,32.71,81907.5,0.05,0.48166,0.00024,20.09517]
[1778453311018,32.71,81906.27,0.05,0.48137,0.00024,20.09417]
[1778453311119,32.71,81905.37,0.05,0.48114,0.00024,20.08837]
[1778453311877,32.71,81905.37,0.05,0.48114,0.00024,20.08837]
[1778453311980,32.71,81905.37,0.05,0.48114,0.00024,20.08837]
[1778453312092,32.71,81905.37,0.05,0.48114,0.00024,20.08837]
[1778453312115,32.71,81905.37,0.05,0.48114,0.00024,20.08837]
[1778453312417,32.71,81901.59,0.05,0.48023,0.00024,20.08521]
[1778453313073,32.71,81901.59,0.05,0.48023,0.00024,20.08521]
[1778453313341,32.71,81901.59,0.05,0.48023,0.00024,20.08521]
[1778453313435,32.71,81901.59,0.05,0.48023,0.00024,20.08521]
[1778453313436,32.71,81901.59,0.05,0.48023,0.00024,20.08521]
[1778453313621,32.71,81892.57,0.05,0.47805,0.00024,20.07725]
[1778453314095,32.71,81892.57,0.05,0.47805,0.00024,20.07725]
[1778453314105,32.71,81887.17,0.05,0.47674,0.00024,20.0722]
[1778453315140,32.71,81887.17,0.05,0.47674,0.00024,20.0722]
[1778453315461,32.71,81887.17,0.05,0.47674,0.00024,20.0722]
[1778453315470,32.71,81884.17,0.05,0.47602,0.00024,20.0693]
[1778453316217,32.71,81884.17,0.05,0.47602,0.00024,20.0693]
[1778453316520,32.71,81884.17,0.05,0.47602,0.00024,20.0693]
[1778453317031,32.71,81883.12,0.05,0.47576,0.00024,20.06826]
[1778453317148,32.71,81883.12,0.05,0.47576,0.00024,20.06826]
[1778453317357,32.71,81880.42,0.05,0.47511,0.00024,20.06558]
[1778453319418,32.7,81880.42,0.05,0.47511,0.00024,20.06557]
[1778453319477,32.7,81880.42,0.05,0.47511,0.00024,20.06557]
[1778453319486,32.7,81880.42,0.05,0.47511,0.00024,20.06557]
[1778453319523,32.7,81880.42,0.05,0.47511,0.00024,20.06557]
[1778453319566,32.7,81878.86,0.05,0.47473,0.00024,20.064]
[1778453320474,32.7,81885.63,0.05,0.47637,0.00024,20.07071]
[1778453321527,32.7,81890.58,0.05,0.47756,0.00024,20.0754]
[1778453322600,32.7,81890.58,0.05,0.47756,0.00024,20.0754]
[1778453323296,32.7,81890.5,0.05,0.47754,0.00024,20.07532]
[1778453323302,32.7,81890.5,0.05,0.47754,0.00024,20.07532]
[1778453323625,32.7,81891.52,0.05,0.47778,0.00024,20.07626]
[1778453327585,32.7,81893.69,0.05,0.47831,0.00024,20.07824]
[1778453327705,32.69,81893.76,0.05,0.47832,0.00024,20.0783]
[1778453327759,32.69,81893.76,0.05,0.47832,0.00024,20.0783]
[1778453328054,32.69,81903.71,0.05,0.48073,0.00024,20.08697]
[1778453329444,32.69,81903.71,0.05,0.48073,0.00024,20.08697]
[1778453329545,32.69,81909.97,0.05,0.48224,0.00024,20.09205]
[1778453331617,32.69,81913.77,0.05,0.48316,0.00024,20.09499]
[1778453332721,32.69,81913.26,0.05,0.48304,0.00024,20.0946]
[1778453332727,32.69,81913.26,0.05,0.48304,0.00024,20.0946]
[1778453333525,32.69,81913.26,0.05,0.48304,0.00024,20.0946]
[1778453333620,32.69,81923.75,0.05,0.48557,0.00024,20.10221]
[1778453338090,32.69,81922.93,0.05,0.48537,0.00024,20.10164]
[1778453338478,32.69,81922.93,0.05,0.48537,0.00024,20.10164]
[1778453338504,32.69,81922.93,0.05,0.48537,0.00024,20.10164]
[1778453339311,32.69,81922.99,0.05,0.48539,0.00024,20.10168]
[1778453339323,32.69,81922.99,0.05,0.48539,0.00024,20.10168]
[1778453339459,32.69,81922.99,0.05,0.48539,0.00024,20.10168]
[1778453339724,32.69,81922.99,0.05,0.48539,0.00024,20.10168]
[1778453339531,32.69,81924.46,0.05,0.48574,0.00024,20.10269]
[1778453339755,32.69,81924.46,0.05,0.48574,0.00024,20.10269]
[1778453340422,32.69,81924.46,0.05,0.48574,0.00024,20.10269]
[1778453340535,32.69,81924.46,0.05,0.48574,0.00024,20.10269]
[1778453340582,32.69,81917.49,0.05,0.48406,0.00024,20.09776]
[1778453341720,32.69,81917.49,0.05,0.48406,0.00024,20.09776]
[1778453342047,32.69,81917.49,0.05,0.48406,0.00024,20.09776]
[1778453342148,32.69,81915.39,0.05,0.48355,0.00024,20.09621]
[1778453343893,32.69,81915.39,0.05,0.48355,0.00024,20.09621]
[1778453344294,32.69,81915.39,0.05,0.48355,0.00024,20.09621]
[1778453345018,32.69,81912.73,0.05,0.48291,0.00024,20.09419]
[1778453345064,32.69,81912.73,0.05,0.48291,0.00024,20.09419]
[1778453345101,32.69,81915.78,0.05,0.48364,0.00024,20.0965]
[1778453345792,32.69,81915.78,0.05,0.48364,0.00024,20.0965]
[1778453346144,32.69,81919.53,0.05,0.48455,0.00024,20.09924]
[1778453346836,32.69,81919.53,0.05,0.48455,0.00024,20.09924]
[1778453347047,32.69,81919.53,0.05,0.48455,0.00024,20.09924]
[1778453349587,32.69,81920.2,0.05,0.48471,0.00024,20.09972]
[1778453349663,32.69,81920.2,0.05,0.48471,0.00024,20.09972]
[1778453349650,32.69,81924.25,0.05,0.48569,0.00024,20.10254]
[1778453349899,32.69,81924.25,0.05,0.48569,0.00024,20.10254]
[1778453350250,32.69,81924.25,0.05,0.48569,0.00024,20.10254]
[1778453350628,32.69,81927.51,0.05,0.48648,0.00024,20.10473]
[1778453353018,32.69,81928.84,0.05,0.4868,0.00024,20.1056]
[1778453355175,32.69,81928.36,0.05,0.48669,0.00024,20.10529]
[1778453355212,32.69,81928.36,0.05,0.48669,0.00024,20.10529]
[1778453355403,32.69,81928.36,0.05,0.48669,0.00024,20.10529]
[1778453355448,32.69,81928.36,0.05,0.48669,0.00024,20.10529]
[1778453357262,32.69,81927.44,0.05,0.48646,0.00024,20.10469]
[1778453357294,32.69,81927.44,0.05,0.48646,0.00024,20.10469]
[1778453357600,32.69,81927.44,0.05,0.48646,0.00024,20.10469]
[1778453357647,32.69,81927.44,0.05,0.48646,0.00024,20.10469]
[1778453357717,32.69,81927.44,0.05,0.48646,0.00024,20.10469]
[1778453357671,32.69,81927.48,0.05,0.48647,0.00024,20.10471]
[1778453358165,32.69,81927.48,0.05,0.48647,0.00024,20.10471]
[1778453359172,32.69,81914.86,0.05,0.48342,0.00024,20.09581]
[1778453360123,32.69,81914.86,0.05,0.48342,0.00024,20.09581]
[1778453360219,32.69,81916.05,0.05,0.48371,0.00024,20.0967]
[1778453366221,32.69,81916.12,0.05,0.48372,0.00024,20.09675]
[1778453371259,32.69,81915.75,0.05,0.48363,0.00024,20.09141]
[1778453373953,32.69,81916.57,0.05,0.48383,0.00024,20.09202]
[1778453373983,32.69,81916.57,0.05,0.48383,0.00024,20.09202]
[1778453374009,32.69,81916.57,0.05,0.48383,0.00024,20.09202]
[1778453374416,32.69,81916.57,0.05,0.48383,0.00024,20.09202]
[1778453374462,32.69,81923.37,0.05,0.48547,0.00024,20.09688]
[1778453376080,32.69,81923.37,0.05,0.48547,0.00024,20.09688]
[1778453376294,32.69,81925.43,0.05,0.48597,0.00024,20.09828]
[1778453376812,32.69,81925.43,0.05,0.48597,0.00024,20.09828]
[1778453376831,32.69,81925.43,0.05,0.48597,0.00024,20.09828]
[1778453376932,32.69,81925.43,0.05,0.48597,0.00024,20.09828]
[1778453376991,32.69,81925.43,0.05,0.48597,0.00024,20.09828]
[1778453377297,32.69,81925.43,0.05,0.48597,0.00024,20.09828]
[1778453377636,32.69,81922.68,0.05,0.4853,0.00024,20.0964]
[1778453377823,32.69,81922.68,0.05,0.4853,0.00024,20.0964]
[1778453377828,32.69,81922.68,0.05,0.4853,0.00024,20.0964]
[1778453378309,32.69,81922.68,0.05,0.4853,0.00024,20.0964]
[1778453381937,32.69,81920.29,0.05,0.48473,0.00024,20.09472]
[1778453381968,32.69,81920.29,0.05,0.48473,0.00024,20.09472]
[1778453382037,32.69,81920.29,0.05,0.48473,0.00024,20.09472]
[1778453382591,32.69,81920.29,0.05,0.48473,0.00024,20.09472]
[1778453382692,32.69,81931.96,0.05,0.48755,0.00024,20.10253]
[1778453384748,32.69,81934.42,0.05,0.48814,0.00024,20.10405]
[1778453388890,32.69,81936.9,0.05,0.48875,0.00024,20.10553]
[1778453388945,32.69,81936.9,0.05,0.48875,0.00024,20.10553]
[1778453388972,32.69,81936.9,0.05,0.48875,0.00024,20.10553]
[1778453389061,32.69,81936.9,0.05,0.48875,0.00024,20.10553]
[1778453389175,32.69,81936.9,0.05,0.48875,0.00024,20.10553]
[1778453389204,32.69,81936.9,0.05,0.48875,0.00024,20.10553]
[1778453389768,32.69,81936.9,0.05,0.48875,0.00024,20.10553]
[1778453389388,32.69,81937.37,0.05,0.48886,0.00024,20.10581]
[1778453390781,32.69,81937.37,0.05,0.48886,0.00024,20.10581]
[1778453390756,32.69,81948.11,0.05,0.49146,0.00024,20.11168]
[1778453391401,32.69,81948.11,0.05,0.49146,0.00024,20.11168]
[1778453391852,32.69,81948.11,0.05,0.49146,0.00024,20.11168]
[1778453392521,32.69,81948.05,0.05,0.49144,0.00024,20.11165]
[1778453392828,32.69,81948.05,0.05,0.49144,0.00024,20.11165]
[1778453393073,32.69,81948.05,0.05,0.49144,0.00024,20.11165]
[1778453393259,32.69,81948.05,0.05,0.49144,0.00024,20.11165]
[1778453393291,32.69,81948.05,0.05,0.49144,0.00024,20.11165]
[1778453393343,32.69,81948.05,0.05,0.49144,0.00024,20.11165]
[1778453393555,32.69,81948.05,0.05,0.49144,0.00024,20.11165]
[1778453393700,32.69,81948.05,0.05,0.49144,0.00024,20.11165]
[1778453393705,32.69,81948.05,0.05,0.49144,0.00024,20.11165]
[1778453393685,32.69,81946.24,0.05,0.491,0.00024,20.11072]
[1778453394422,32.69,81946.24,0.05,0.491,0.00024,20.11071]
[1778453395493,32.69,81946.24,0.05,0.491,0.00024,20.11071]
[1778453395542,32.68,81953.02,0.05,0.49264,0.00024,20.11407]
[1778453396303,32.68,81953.02,0.05,0.49264,0.00024,20.11407]
[1778453396375,32.68,81953.02,0.05,0.49264,0.00024,20.11407]
[1778453396505,32.68,81953.02,0.05,0.49264,0.00024,20.11407]
[1778453396784,32.68,81953.02,0.05,0.49264,0.00024,20.11407]
[1778453396796,32.68,81953.02,0.05,0.49264,0.00024,20.11407]
[1778453396699,32.68,81963.21,0.05,0.49511,0.00024,20.11848]
[1778453397445,32.68,81963.21,0.05,0.49511,0.00024,20.11848]
[1778453398019,32.68,81963.21,0.05,0.49511,0.00024,20.11848]
[1778453398040,32.68,81963.21,0.05,0.49511,0.00024,20.11848]
[1778453398363,32.68,81963.21,0.05,0.49511,0.00024,20.11848]
[1778453398381,32.68,81963.21,0.05,0.49511,0.00024,20.11848]
[1778453398460,32.68,81979.25,0.05,0.49899,0.00024,20.12387]
[1778453399328,32.68,81979.25,0.05,0.49899,0.00024,20.12387]
[1778453399452,32.68,81979.25,0.05,0.49899,0.00024,20.12387]
[1778453399723,32.68,81979.25,0.05,0.49899,0.00024,20.12387]
[1778453399794,32.68,81979.25,0.05,0.49899,0.00024,20.12387]
[1778453399659,32.68,81976.87,0.05,0.49841,0.00024,20.12319]
[1778453401470,32.68,81970.57,0.05,0.49689,0.00024,20.12119]
[1778453402710,32.68,81970.57,0.05,0.49689,0.00024,20.12119]
[1778453402746,32.68,81970.57,0.05,0.49689,0.00024,20.12119]
[1778453403485,32.68,81972.37,0.05,0.49732,0.00024,20.12179]
[1778453403944,32.68,81972.37,0.05,0.49732,0.00024,20.12179]
[1778453404493,32.68,81971.85,0.05,0.4972,0.00024,20.12162]
[1778453405269,32.68,81971.85,0.05,0.4972,0.00024,20.12162]
[1778453405326,32.68,81971.85,0.05,0.4972,0.00024,20.12162]
[1778453405498,32.68,81972.27,0.05,0.4973,0.00024,20.12176]
[1778453406728,32.68,81978.1,0.05,0.49871,0.00024,20.12355]
[1778453406878,32.68,81978.1,0.05,0.49871,0.00024,20.12355]
[1778453406981,32.68,81978.1,0.05,0.49871,0.00024,20.12355]
[1778453407295,32.68,81978.1,0.05,0.49871,0.00024,20.12355]
[1778453407418,32.68,81978.1,0.05,0.49871,0.00024,20.12355]
[1778453407552,32.68,81978.1,0.05,0.49871,0.00024,20.12355]
[1778453407602,32.68,81986.54,0.05,0.50075,0.00024,20.12569]
[1778453408031,32.68,81986.54,0.05,0.50075,0.00024,20.12569]
[1778453408122,32.68,81986.54,0.05,0.50075,0.00024,20.12569]
[1778453408159,32.68,81986.54,0.05,0.50075,0.00024,20.12569]
[1778453408619,32.67,81996.31,0.05,0.50312,0.00024,20.12751]
[1778453409076,32.67,81996.31,0.05,0.50312,0.00024,20.12751]
[1778453409106,32.67,81996.31,0.05,0.50312,0.00024,20.12751]
[1778453409220,32.67,81996.31,0.05,0.50312,0.00024,20.12751]
[1778453409530,32.67,81996.31,0.05,0.50312,0.00024,20.12751]
[1778453412319,32.67,81998.22,0.05,0.50358,0.00024,20.12778]
[1778453412399,32.67,81998.22,0.05,0.50358,0.00024,20.12778]
[1778453412565,32.67,81998.16,0.05,0.50356,0.00024,20.12777]
[1778453413022,32.67,81998.16,0.05,0.50356,0.00024,20.12777]
[1778453413053,32.67,81998.16,0.05,0.50356,0.00024,20.12777]
[1778453413088,32.67,81998.16,0.05,0.50356,0.00024,20.12777]
[1778453413163,32.67,81998.16,0.05,0.50356,0.00024,20.12777]
[1778453413371,32.67,81998.16,0.05,0.50356,0.00024,20.12777]
[1778453413569,32.67,81995.13,0.05,0.50283,0.00024,20.12732]
[1778453414576,32.67,81986.19,0.05,0.50067,0.00024,20.12561]
[1778453415348,32.67,81986.19,0.05,0.50067,0.00024,20.12561]
[1778453415583,32.67,81983.94,0.05,0.50012,0.00024,20.12508]
[1778453415915,32.67,81983.94,0.05,0.50012,0.00024,20.12508]
[1778453416612,32.67,81983.94,0.05,0.50012,0.00024,20.12508]
[1778453420005,32.67,81987.33,0.05,0.50094,0.00024,20.12586]
[1778453420804,32.67,81984.19,0.05,0.50018,0.00024,20.12514]
[1778453421471,32.67,81984.19,0.05,0.50018,0.00024,20.12514]
[1778453421626,32.67,81983.62,0.05,0.50004,0.00024,20.12501]
[1778453422639,32.67,81979.51,0.05,0.49905,0.00024,20.12394]
[1778453423255,32.67,81979.51,0.05,0.49905,0.00024,20.12394]
[1778453423619,32.67,81979.51,0.05,0.49905,0.00024,20.12394]
[1778453423654,32.67,81979.51,0.05,0.49905,0.00024,20.12394]
[1778453423710,32.67,81979.51,0.05,0.49905,0.00024,20.12394]
[1778453423812,32.66,81982.81,0.05,0.49985,0.00024,20.12481]
[1778453423987,32.66,81982.81,0.05,0.49985,0.00024,20.12481]
[1778453424011,32.66,81982.81,0.05,0.49985,0.00024,20.12481]
[1778453424072,32.66,81982.81,0.05,0.49985,0.00024,20.12481]
[1778453424097,32.66,81982.81,0.05,0.49985,0.00024,20.12481]
[1778453424182,32.66,81982.81,0.05,0.49985,0.00024,20.12481]
[1778453424212,32.66,81982.81,0.05,0.49985,0.00024,20.12481]
[1778453424388,32.66,81982.81,0.05,0.49985,0.00024,20.12481]
[1778453424419,32.66,81982.81,0.05,0.49985,0.00024,20.12481]
[1778453424445,32.66,81982.81,0.05,0.49985,0.00024,20.12481]
[1778453424700,32.66,81968.11,0.05,0.49629,0.00024,20.12033]
[1778453424915,32.66,81968.11,0.05,0.49629,0.00024,20.12033]
[1778453424995,32.66,81968.11,0.05,0.49629,0.00024,20.12033]
[1778453425088,32.66,81968.11,0.05,0.49629,0.00024,20.12033]
[1778453425141,32.66,81968.11,0.05,0.49629,0.00024,20.12033]
[1778453425183,32.66,81968.11,0.05,0.49629,0.00024,20.12033]
[1778453425445,32.66,81968.11,0.05,0.49629,0.00024,20.12033]
[1778453425458,32.66,81968.11,0.05,0.49629,0.00024,20.12033]
[1778453425641,32.66,81968.11,0.05,0.49629,0.00024,20.12033]
[1778453425679,32.66,81968.11,0.05,0.49629,0.00024,20.12033]
[1778453425736,32.66,81968.11,0.05,0.49629,0.00024,20.12033]
[1778453425775,32.66,81968.11,0.05,0.49629,0.00024,20.12033]
[1778453425793,32.66,81968.11,0.05,0.49629,0.00024,20.12033]
[1778453425690,32.66,81950.12,0.05,0.49193,0.00024,20.11267]
[1778453425876,32.66,81950.12,0.05,0.49193,0.00024,20.11267]
[1778453426333,32.66,81950.12,0.05,0.49193,0.00024,20.11267]
[1778453426348,32.66,81950.12,0.05,0.49193,0.00024,20.11267]
[1778453426668,32.66,81949.08,0.05,0.49168,0.00024,20.11215]
[1778453427621,32.66,81949.08,0.05,0.49168,0.00024,20.11215]
[1778453427722,32.67,81938.62,0.05,0.48915,0.00024,20.10652]
[1778453430691,32.67,81934.31,0.05,0.48811,0.00024,20.10396]
[1778453431800,32.67,81934.31,0.05,0.48811,0.00024,20.10396]
[1778453431830,32.67,81934.31,0.05,0.48811,0.00024,20.10396]
[1778453432705,32.67,81932.57,0.05,0.48768,0.00024,20.09783]
[1778453434199,32.67,81929.86,0.05,0.48703,0.00024,20.09612]
[1778453434235,32.67,81929.86,0.05,0.48703,0.00024,20.09612]
[1778453434718,32.67,81932.52,0.05,0.48767,0.00024,20.0978]
[1778453434955,32.67,81932.52,0.05,0.48767,0.00024,20.0978]
[1778453434985,32.67,81932.52,0.05,0.48767,0.00024,20.0978]
[1778453435804,32.67,81932.52,0.05,0.48767,0.00024,20.0978]
[1778453435725,32.67,81932.11,0.05,0.48757,0.00024,20.09755]
[1778453436794,32.67,81930.26,0.05,0.48712,0.00024,20.09638]
[1778453437163,32.67,81930.26,0.05,0.48712,0.00024,20.09638]
[1778453437192,32.67,81930.26,0.05,0.48712,0.00024,20.09638]
[1778453437236,32.67,81930.26,0.05,0.48712,0.00024,20.09638]
[1778453437803,32.67,81930.26,0.05,0.48712,0.00024,20.09638]
[1778453437741,32.67,81929.85,0.05,0.48702,0.00024,20.09612]
[1778453438786,32.67,81916.39,0.05,0.48377,0.00024,20.0868]
[1778453438914,32.67,81916.39,0.05,0.48377,0.00024,20.0868]
[1778453438942,32.67,81916.39,0.05,0.48377,0.00024,20.0868]
[1778453439853,32.67,81916.39,0.05,0.48377,0.00024,20.0868]
[1778453439799,32.67,81914.15,0.05,0.48322,0.00024,20.08512]
[1778453440761,32.67,81914.15,0.05,0.48322,0.00024,20.08512]
[1778453442614,32.67,81915.12,0.05,0.48346,0.00024,20.08585]
[1778453442653,32.67,81915.12,0.05,0.48346,0.00024,20.08585]
[1778453442829,32.67,81908.58,0.05,0.48187,0.00024,20.08078]
[1778453443012,32.67,81908.58,0.05,0.48187,0.00024,20.08078]
[1778453443571,32.67,81908.58,0.05,0.48187,0.00024,20.08078]
[1778453443944,32.67,81904.75,0.05,0.48095,0.00024,20.07767]
[1778453444792,32.67,81904.75,0.05,0.48095,0.00024,20.07767]
[1778453446287,32.67,81902.55,0.05,0.48042,0.00024,20.07583]
[1778453446806,32.67,81904.76,0.05,0.48095,0.00024,20.07768]
[1778453447783,32.67,81904.76,0.05,0.48095,0.00024,20.07768]
[1778453447789,32.67,81904.76,0.05,0.48095,0.00024,20.07768]
[1778453447813,32.67,81911.67,0.05,0.48262,0.00024,20.08322]
[1778453448353,32.67,81911.67,0.05,0.48262,0.00024,20.08322]
[1778453448820,32.67,81912.38,0.05,0.48279,0.00024,20.08377]
[1778453449483,32.67,81912.38,0.05,0.48279,0.00024,20.08377]
[1778453449786,32.67,81912.38,0.05,0.48279,0.00024,20.08377]
[1778453449832,32.67,81912.59,0.05,0.48285,0.00024,20.08393]
[1778453450080,32.67,81912.59,0.05,0.48285,0.00024,20.08393]
[1778453450834,32.67,81919.63,0.05,0.48455,0.00024,20.08917]
[1778453455870,32.67,81922.21,0.05,0.48517,0.00024,20.09099]
[1778453457697,32.67,81922.21,0.05,0.48517,0.00024,20.09099]
[1778453457776,32.67,81921.24,0.05,0.48494,0.00024,20.09031]
[1778453457921,32.67,81921.24,0.05,0.48494,0.00024,20.09031]
[1778453458269,32.67,81921.24,0.05,0.48494,0.00024,20.09031]
[1778453458844,32.67,81923.22,0.05,0.48542,0.00024,20.0917]
[1778453459681,32.68,81927.82,0.05,0.48653,0.00024,20.0948]
[1778453460317,32.68,81927.82,0.05,0.48653,0.00024,20.0948]
[1778453460604,32.68,81927.82,0.05,0.48653,0.00024,20.0948]
[1778453460705,32.68,81926.25,0.05,0.48615,0.00024,20.09376]
[1778453462436,32.68,81924.33,0.05,0.48569,0.00024,20.09246]
[1778453462455,32.68,81924.33,0.05,0.48569,0.00024,20.09246]
[1778453462735,32.68,81923.95,0.05,0.4856,0.00024,20.0922]
[1778453465511,32.68,81921.92,0.05,0.48511,0.00024,20.09079]
[1778453465552,32.68,81921.92,0.05,0.48511,0.00024,20.09079]
[1778453465561,32.68,81921.92,0.05,0.48511,0.00024,20.09079]
[1778453465576,32.68,81921.92,0.05,0.48511,0.00024,20.09079]
[1778453465584,32.68,81921.92,0.05,0.48511,0.00024,20.09079]
[1778453465673,32.68,81919.11,0.05,0.48443,0.00024,20.0888]
[1778453466544,32.68,81912.95,0.05,0.48293,0.00024,20.08421]
[1778453468541,32.68,81908.31,0.05,0.48181,0.00024,20.08057]
[1778453471477,32.68,81907.55,0.05,0.48163,0.00024,20.07996]
[1778453471502,32.68,81907.55,0.05,0.48163,0.00024,20.07996]
[1778453471529,32.68,81907.55,0.05,0.48163,0.00024,20.07996]
[1778453471628,32.68,81907.55,0.05,0.48163,0.00024,20.07996]
[1778453471869,32.68,81905.88,0.05,0.48122,0.00024,20.0786]
[1778453472129,32.68,81905.88,0.05,0.48122,0.00024,20.0786]
[1778453472378,32.68,81905.88,0.05,0.48122,0.00024,20.0786]
[1778453472572,32.68,81894.5,0.05,0.47847,0.00024,20.0688]
[1778453473729,32.68,81894.5,0.05,0.47847,0.00024,20.0688]
[1778453473739,32.68,81894.5,0.05,0.47847,0.00024,20.0688]
[1778453473741,32.68,81894.5,0.05,0.47847,0.00024,20.0688]
[1778453473830,32.68,81890.16,0.05,0.47742,0.00024,20.06481]
[1778453474301,32.68,81890.16,0.05,0.47742,0.00024,20.06481]
[1778453474331,32.68,81890.16,0.05,0.47742,0.00024,20.06481]
[1778453474373,32.68,81890.16,0.05,0.47742,0.00024,20.06481]
[1778453474485,32.68,81890.16,0.05,0.47742,0.00024,20.06481]
[1778453474705,32.68,81890.16,0.05,0.47742,0.00024,20.06481]
[1778453474768,32.68,81886.89,0.05,0.47663,0.00024,20.06172]
[1778453479805,32.67,81884.05,0.05,0.47594,0.00024,20.05895]
[1778453480524,32.67,81884.52,0.05,0.47605,0.00024,20.05941]
[1778453480531,32.67,81884.52,0.05,0.47605,0.00024,20.05941]
[1778453480827,32.67,81885.44,0.05,0.47627,0.00024,20.0603]
[1778453481740,32.67,81877.88,0.05,0.47444,0.00024,20.05275]
[1778453482295,32.67,81877.88,0.05,0.47444,0.00024,20.05275]
[1778453482399,32.67,81877.88,0.05,0.47444,0.00024,20.05275]
[1778453482403,32.67,81877.88,0.05,0.47444,0.00024,20.05275]
[1778453482464,32.67,81877.88,0.05,0.47444,0.00024,20.05275]
[1778453482615,32.67,81877.88,0.05,0.47444,0.00024,20.05275]
[1778453482725,32.67,81877.88,0.05,0.47444,0.00024,20.05275]
[1778453482869,32.67,81875.15,0.05,0.47378,0.00024,20.04992]
[1778453483111,32.67,81875.15,0.05,0.47378,0.00024,20.04992]
[1778453483224,32.67,81875.15,0.05,0.47378,0.00024,20.04992]
[1778453483406,32.67,81875.15,0.05,0.47378,0.00024,20.04992]
[1778453483485,32.67,81875.15,0.05,0.47378,0.00024,20.04992]
[1778453483678,32.67,81860.92,0.05,0.47034,0.00024,20.03429]
[1778453484704,32.67,81852.64,0.05,0.46834,0.00024,20.0245]
[1778453485507,32.67,81852.64,0.05,0.46834,0.00024,20.0245]
[1778453485589,32.67,81851.43,0.05,0.46804,0.00024,20.02303]
[1778453485953,32.67,81851.43,0.05,0.46804,0.00024,20.02303]
[1778453485981,32.67,81851.43,0.05,0.46804,0.00024,20.02303]
[1778453486823,32.67,81851.43,0.05,0.46804,0.00024,20.02303]
[1778453486836,32.67,81851.43,0.05,0.46804,0.00024,20.02303]
[1778453486852,32.67,81851.43,0.05,0.46804,0.00024,20.02303]
[1778453486091,32.67,81851.43,0.05,0.46805,0.00024,20.02304]
[1778453487004,32.67,81851.43,0.05,0.46805,0.00024,20.02304]
[1778453487162,32.67,81848.24,0.05,0.46728,0.00024,20.01911]
[1778453488385,32.67,81848.24,0.05,0.46728,0.00024,20.01911]
[1778453488432,32.67,81848.24,0.05,0.46728,0.00024,20.01911]
[1778453488437,32.67,81848.24,0.05,0.46728,0.00024,20.01911]
[1778453488798,32.67,81848.24,0.05,0.46728,0.00024,20.01911]
[1778453488809,32.67,81845.95,0.05,0.46672,0.00024,20.01624]
[1778453488960,32.67,81845.95,0.05,0.46672,0.00024,20.01624]
[1778453490060,32.67,81845.95,0.05,0.46672,0.00024,20.01625]
[1778453490801,32.67,81845.95,0.05,0.46672,0.00024,20.01625]
[1778453490902,32.67,81828.86,0.05,0.46259,0.00024,19.99363]
[1778453490965,32.67,81828.86,0.05,0.46259,0.00024,19.99363]
[1778453490988,32.67,81828.86,0.05,0.46259,0.00024,19.99363]
[1778453491879,32.67,81828.86,0.05,0.46259,0.00024,19.99363]
[1778453491903,32.67,81828.86,0.05,0.46259,0.00024,19.99363]
[1778453491794,32.67,81826.71,0.05,0.46206,0.00024,19.98555]
[1778453493142,32.67,81826.91,0.05,0.46211,0.00024,19.98583]
[1778453493913,32.67,81824.6,0.05,0.46155,0.00024,19.98257]
[1778453495513,32.67,81824.6,0.05,0.46155,0.00024,19.98257]
[1778453495604,32.67,81824.6,0.05,0.46155,0.00024,19.98257]
[1778453495753,32.67,81824.6,0.05,0.46155,0.00024,19.98257]
[1778453495766,32.67,81821.19,0.05,0.46073,0.00024,19.97769]
[1778453495949,32.67,81821.19,0.05,0.46073,0.00024,19.97769]
[1778453495958,32.67,81821.19,0.05,0.46073,0.00024,19.97769]
[1778453496476,32.67,81811.73,0.05,0.45844,0.00024,19.96372]
[1778453497168,32.67,81811.73,0.05,0.45844,0.00024,19.96372]
[1778453497403,32.67,81811.73,0.05,0.45844,0.00024,19.96372]
[1778453497726,32.67,81811.73,0.05,0.45844,0.00024,19.96372]
[1778453497827,32.67,81808.38,0.05,0.45764,0.00024,19.95862]
[1778453498084,32.67,81808.38,0.05,0.45764,0.00024,19.95862]
[1778453498098,32.67,81808.38,0.05,0.45764,0.00024,19.95862]
[1778453498350,32.67,81808.38,0.05,0.45764,0.00024,19.95862]
[1778453498367,32.67,81808.38,0.05,0.45764,0.00024,19.95862]
[1778453498592,32.67,81808.38,0.05,0.45764,0.00024,19.95862]
[1778453498676,32.67,81808.38,0.05,0.45764,0.00024,19.95862]
[1778453498684,32.67,81808.38,0.05,0.45764,0.00024,19.95862]
[1778453498720,32.67,81808.38,0.05,0.45764,0.00024,19.95862]
[1778453498768,32.67,81808.38,0.05,0.45764,0.00024,19.95862]
[1778453498824,32.67,81808.38,0.05,0.45764,0.00024,19.95862]
[1778453498910,32.67,81817.15,0.05,0.45975,0.00024,19.97181]
[1778453499214,32.67,81817.15,0.05,0.45975,0.00024,19.97181]
[1778453499474,32.67,81817.15,0.05,0.45975,0.00024,19.97181]
[1778453499497,32.67,81817.15,0.05,0.45975,0.00024,19.97181]
[1778453499817,32.67,81832.41,0.05,0.46344,0.00024,19.99342]
[1778453500547,32.67,81832.41,0.05,0.46344,0.00024,19.99342]
[1778453500904,32.67,81832.41,0.05,0.46344,0.00024,19.99342]
[1778453500956,32.67,81832.44,0.05,0.46345,0.00024,19.99346]
[1778453500991,32.67,81832.44,0.05,0.46345,0.00024,19.99346]
[1778453501280,32.67,81832.44,0.05,0.46345,0.00024,19.99346]
[1778453501843,32.67,81827.85,0.05,0.46234,0.00024,19.98714]
[1778453506148,32.67,81827.37,0.05,0.46222,0.00024,19.98647]
[1778453506163,32.67,81827.37,0.05,0.46222,0.00024,19.98647]
[1778453506199,32.67,81827.37,0.05,0.46222,0.00024,19.98647]
[1778453506222,32.67,81827.37,0.05,0.46222,0.00024,19.98647]
[1778453509080,32.67,81829.88,0.05,0.46283,0.00024,19.98995]
[1778453509531,32.67,81829.88,0.05,0.46283,0.00024,19.98995]
[1778453509718,32.67,81829.88,0.05,0.46283,0.00024,19.98995]
[1778453509736,32.67,81829.88,0.05,0.46283,0.00024,19.98995]
[1778453509777,32.67,81837.67,0.05,0.46471,0.00024,20.00046]
[1778453510280,32.67,81837.67,0.05,0.46471,0.00024,20.00046]
[1778453510292,32.67,81837.67,0.05,0.46471,0.00024,20.00046]
[1778453510305,32.67,81837.67,0.05,0.46471,0.00024,20.00046]
[1778453510364,32.67,81836.52,0.05,0.46443,0.00024,19.99894]
[1778453514926,32.67,81835.0,0.05,0.46406,0.00024,19.9969]
[1778453514937,32.67,81835.0,0.05,0.46406,0.00024,19.9969]
[1778453514928,32.67,81833.79,0.05,0.46377,0.00024,19.99526]
[1778453515298,32.67,81833.79,0.05,0.46377,0.00024,19.99526]
[1778453518324,32.67,81830.23,0.05,0.46291,0.00024,19.99041]
[1778453518331,32.67,81830.23,0.05,0.46291,0.00024,19.99041]
[1778453518345,32.67,81830.23,0.05,0.46291,0.00024,19.99041]
[1778453518421,32.67,81829.89,0.05,0.46282,0.00024,19.98994]
[1778453520331,32.67,81834.81,0.05,0.46401,0.00024,19.99663]
[1778453521898,32.67,81834.81,0.05,0.46401,0.00024,19.99663]
[1778453521946,32.67,81835.13,0.05,0.46409,0.00024,19.99705]
[1778453522028,32.67,81835.13,0.05,0.46409,0.00024,19.99705]
[1778453522381,32.67,81835.13,0.05,0.46409,0.00024,19.99705]
[1778453522588,32.67,81835.13,0.05,0.46409,0.00024,19.99705]
[1778453522943,32.66,81853.44,0.05,0.46851,0.00024,20.02037]
[1778453523700,32.66,81853.44,0.05,0.46851,0.00024,20.02037]
[1778453523714,32.66,81853.44,0.05,0.46851,0.00024,20.02037]
[1778453523760,32.67,81855.96,0.05,0.46912,0.00024,20.02339]
[1778453524803,32.67,81851.23,0.05,0.46798,0.00024,20.01769]
[1778453527484,32.67,81850.32,0.05,0.46776,0.00024,20.01658]
[1778453527588,32.67,81848.42,0.05,0.4673,0.00024,20.01423]
[1778453529968,32.67,81857.22,0.05,0.46943,0.00024,20.02489]
[1778453530441,32.67,81857.22,0.05,0.46943,0.00024,20.02489]
[1778453531103,32.67,81857.05,0.05,0.46939,0.00024,20.02469]
[1778453531106,32.67,81857.05,0.05,0.46939,0.00024,20.02469]
[1778453531191,32.67,81857.05,0.05,0.46939,0.00024,20.02469]
[1778453531897,32.67,81857.05,0.05,0.46939,0.00024,20.02469]
[1778453531938,32.67,81861.62,0.05,0.4705,0.00024,20.03001]
[1778453537065,32.67,81865.69,0.05,0.47148,0.00024,20.0346]
[1778453539589,32.66,81867.25,0.05,0.47185,0.00024,20.03633]
[1778453541824,32.66,81864.73,0.05,0.47124,0.00024,20.03351]
[1778453541859,32.66,81864.02,0.05,0.47107,0.00024,20.0327]
[1778453542492,32.66,81864.02,0.05,0.47107,0.00024,20.0327]
[1778453542539,32.66,81872.39,0.05,0.47309,0.00024,20.0419]
[1778453543150,32.66,81872.39,0.05,0.47309,0.00024,20.0419]
[1778453543818,32.66,81872.39,0.05,0.47309,0.00024,20.0419]
[1778453543945,32.66,81871.3,0.05,0.47283,0.00024,20.04072]
[1778453544902,32.66,81879.3,0.05,0.47476,0.00024,20.04908]
[1778453546222,32.66,81878.59,0.05,0.47459,0.00024,20.04836]
[1778453546456,32.66,81878.59,0.05,0.47459,0.00024,20.04836]
[1778453546586,32.66,81887.61,0.05,0.47677,0.00024,20.05728]
[1778453547417,32.66,81887.61,0.05,0.47677,0.00024,20.05728]
[1778453547803,32.66,81894.87,0.05,0.47853,0.00024,20.06402]
[1778453548127,32.66,81894.87,0.05,0.47853,0.00024,20.06402]
[1778453548136,32.66,81894.87,0.05,0.47853,0.00024,20.06402]
[1778453548909,32.66,81894.87,0.05,0.47853,0.00024,20.06402]
[1778453548707,32.66,81898.45,0.05,0.4794,0.00024,20.0672]
[1778453550834,32.66,81901.99,0.05,0.48026,0.00024,20.07025]
[1778453550864,32.66,81901.64,0.05,0.48017,0.00024,20.06995]
[1778453551038,32.66,81901.64,0.05,0.48017,0.00024,20.06995]
[1778453551066,32.66,81901.64,0.05,0.48017,0.00024,20.06995]
[1778453551704,32.66,81901.64,0.05,0.48017,0.00024,20.06995]
[1778453551731,32.66,81901.64,0.05,0.48017,0.00024,20.06995]
[1778453551805,32.66,81910.93,0.05,0.48242,0.00024,20.07248]
[1778453552410,32.66,81910.93,0.05,0.48242,0.00024,20.07248]
[1778453552942,32.66,81910.93,0.05,0.48242,0.00024,20.07248]
[1778453552951,32.66,81910.93,0.05,0.48242,0.00024,20.07248]
[1778453552983,32.66,81910.93,0.05,0.48242,0.00024,20.07248]
[1778453552776,32.66,81914.16,0.05,0.4832,0.00024,20.07497]
[1778453553001,32.66,81914.16,0.05,0.4832,0.00024,20.07497]
[1778453553013,32.66,81914.16,0.05,0.4832,0.00024,20.07497]
[1778453553245,32.66,81914.16,0.05,0.4832,0.00024,20.07497]
[1778453553254,32.66,81914.16,0.05,0.4832,0.00024,20.07497]
[1778453553741,32.66,81914.16,0.05,0.4832,0.00024,20.07497]
[1778453553952,32.66,81897.98,0.05,0.47928,0.00024,20.06172]
[1778453555830,32.66,81899.28,0.05,0.47959,0.00024,20.06286]
[1778453555932,32.66,81899.53,0.05,0.47966,0.00024,20.06308]
[1778453556497,32.66,81899.53,0.05,0.47966,0.00024,20.06308]
[1778453556586,32.66,81899.53,0.05,0.47966,0.00024,20.06308]
[1778453558019,32.66,81899.59,0.05,0.47967,0.00024,20.06313]
[1778453558524,32.66,81899.59,0.05,0.47967,0.00024,20.06313]
[1778453558833,32.66,81899.11,0.05,0.47955,0.00024,20.06271]
[1778453560293,32.66,81897.73,0.05,0.47922,0.00024,20.0615]
[1778453560579,32.66,81897.73,0.05,0.47922,0.00024,20.0615]
[1778453560632,32.66,81893.21,0.05,0.47812,0.00024,20.05745]
[1778453561399,32.66,81893.21,0.05,0.47812,0.00024,20.05745]
[1778453561549,32.66,81893.21,0.05,0.47812,0.00024,20.05745]
[1778453561621,32.66,81893.21,0.05,0.47812,0.00024,20.05745]
[1778453561657,32.66,81896.55,0.05,0.47893,0.00024,20.06046]
[1778453562090,32.66,81896.55,0.05,0.47893,0.00024,20.06046]
[1778453562097,32.66,81896.55,0.05,0.47893,0.00024,20.06046]
[1778453562706,32.66,81911.18,0.05,0.48248,0.00024,20.07268]
[1778453563857,32.66,81911.18,0.05,0.48248,0.00024,20.07268]
[1778453563959,32.66,81911.6,0.05,0.48258,0.00024,20.07301]
[1778453564685,32.66,81911.6,0.05,0.48258,0.00024,20.07301]
[1778453564695,32.66,81911.6,0.05,0.48258,0.00024,20.07301]
[1778453564767,32.66,81912.48,0.05,0.48279,0.00024,20.07369]
[1778453566330,32.66,81912.48,0.05,0.48279,0.00024,20.07369]
[1778453566365,32.66,81912.48,0.05,0.48279,0.00024,20.07369]
[1778453566721,32.66,81912.48,0.05,0.48279,0.00024,20.07369]
[1778453566761,32.66,81911.6,0.05,0.48258,0.00024,20.07301]
[1778453569988,32.66,81912.79,0.05,0.48287,0.00024,20.07393]
[1778453570468,32.66,81911.6,0.05,0.48258,0.00024,20.07301]
[1778453572975,32.66,81909.86,0.05,0.48216,0.00024,20.07165]
[1778453573705,32.66,81907.29,0.05,0.48154,0.00024,20.06959]
[1778453574757,32.66,81907.29,0.05,0.48154,0.00024,20.06959]
[1778453574903,32.66,81907.29,0.05,0.48154,0.00024,20.06959]
[1778453574926,32.66,81921.0,0.05,0.48486,0.00024,20.08]
[1778453576945,32.66,81921.0,0.05,0.48486,0.00024,20.08]
[1778453576975,32.66,81923.7,0.05,0.48551,0.00024,20.08188]
[1778453579925,32.66,81923.15,0.05,0.48538,0.00024,20.08151]
[1778453581006,32.66,81923.15,0.05,0.48538,0.00024,20.08151]
[1778453580754,32.66,81922.93,0.05,0.48533,0.00024,20.08135]
[1778453581491,32.66,81922.93,0.05,0.48533,0.00024,20.08135]
[1778453581624,32.66,81922.93,0.05,0.48533,0.00024,20.08135]
[1778453581765,32.66,81922.93,0.05,0.48533,0.00024,20.08135]
[1778453581864,32.66,81933.43,0.05,0.48787,0.00024,20.08823]
[1778453582519,32.66,81933.43,0.05,0.48787,0.00024,20.08823]
[1778453582772,32.66,81936.91,0.05,0.48872,0.00024,20.09033]
[1778453585019,32.66,81936.91,0.05,0.48872,0.00024,20.09033]
[1778453585060,32.66,81938.05,0.05,0.48899,0.00024,20.091]
[1778453585157,32.66,81938.05,0.05,0.48899,0.00024,20.091]
[1778453585168,32.66,81938.05,0.05,0.48899,0.00024,20.091]
[1778453585830,32.66,81953.63,0.05,0.49277,0.00024,20.09917]
[1778453586803,32.66,81953.63,0.05,0.49277,0.00024,20.09917]
[1778453586968,32.66,81953.63,0.05,0.49277,0.00024,20.09917]
[1778453586968,32.66,81959.68,0.05,0.49423,0.00024,20.10186]
[1778453587118,32.66,81959.68,0.05,0.49423,0.00024,20.10186]
[1778453587290,32.66,81959.68,0.05,0.49423,0.00024,20.10186]
[1778453587676,32.66,81959.68,0.05,0.49423,0.00024,20.10186]
[1778453587708,32.66,81959.68,0.05,0.49423,0.00024,20.10186]
[1778453587758,32.66,81959.68,0.05,0.49423,0.00024,20.10186]
[1778453587870,32.66,81959.68,0.05,0.49423,0.00024,20.10186]
[1778453588019,32.66,81959.68,0.05,0.49423,0.00024,20.10186]
[1778453587967,32.66,81971.69,0.05,0.49714,0.00024,20.10639]
[1778453588054,32.66,81971.69,0.05,0.49714,0.00024,20.10639]
[1778453588921,32.66,81971.69,0.05,0.49714,0.00024,20.10639]
[1778453588951,32.66,81971.69,0.05,0.49714,0.00024,20.10639]
[1778453589015,32.65,81979.85,0.05,0.49912,0.00024,20.10886]
[1778453589075,32.65,81979.85,0.05,0.49912,0.00024,20.10886]
[1778453589102,32.65,81979.85,0.05,0.49912,0.00024,20.10886]
[1778453589117,32.65,81979.85,0.05,0.49912,0.00024,20.10886]
[1778453589815,32.65,81979.85,0.05,0.49912,0.00024,20.10886]
[1778453589859,32.65,81979.85,0.05,0.49912,0.00024,20.10886]
[1778453589864,32.65,81984.52,0.05,0.50025,0.00024,20.11005]
[1778453591234,32.65,81984.52,0.05,0.50025,0.00024,20.11005]
[1778453592052,32.65,81986.95,0.05,0.50084,0.00024,20.1106]
[1778453592084,32.65,81986.95,0.05,0.50084,0.00024,20.1106]
[1778453592362,32.65,81986.95,0.05,0.50084,0.00024,20.1106]
[1778453592389,32.65,81986.95,0.05,0.50084,0.00024,20.1106]
[1778453592466,32.65,81986.95,0.05,0.50084,0.00024,20.1106]
[1778453592981,32.65,81986.95,0.05,0.50084,0.00024,20.1106]
[1778453593006,32.65,81986.95,0.05,0.50084,0.00024,20.1106]
[1778453592839,32.65,81989.29,0.05,0.50141,0.00024,20.1111]
[1778453593786,32.65,81989.29,0.05,0.50141,0.00024,20.1111]
[1778453593806,32.65,81989.29,0.05,0.50141,0.00024,20.1111]
[1778453593925,32.65,81989.29,0.05,0.50141,0.00024,20.1111]
[1778453593953,32.65,81989.29,0.05,0.50141,0.00024,20.1111]
[1778453593950,32.65,81997.63,0.05,0.50343,0.00024,20.11252]
[1778453594081,32.65,81997.63,0.05,0.50343,0.00024,20.11252]
[1778453594338,32.65,81997.63,0.05,0.50343,0.00024,20.11252]
[1778453594617,32.65,81997.63,0.05,0.50343,0.00024,20.11252]
[1778453594640,32.65,81997.63,0.05,0.50343,0.00024,20.11252]
[1778453594857,32.65,81997.6,0.05,0.50342,0.00024,20.11252]
[1778453595385,32.65,81997.6,0.05,0.50342,0.00024,20.11252]
[1778453595418,32.65,81997.6,0.05,0.50342,0.00024,20.11252]
[1778453595860,32.65,81989.49,0.05,0.50146,0.00024,20.11114]
[1778453596457,32.65,81989.49,0.05,0.50146,0.00024,20.11114]
[1778453596488,32.65,81989.49,0.05,0.50146,0.00024,20.11114]
[1778453596972,32.65,82002.05,0.05,0.5045,0.00024,20.11307]
[1778453597308,32.65,82002.05,0.05,0.5045,0.00024,20.11307]
[1778453597322,32.65,82002.05,0.05,0.5045,0.00024,20.11307]
[1778453597355,32.65,82002.05,0.05,0.5045,0.00024,20.11307]
[1778453597448,32.65,82002.05,0.05,0.5045,0.00024,20.11307]
[1778453597466,32.65,82002.05,0.05,0.5045,0.00024,20.11307]
[1778453597876,32.65,82002.41,0.05,0.50459,0.00024,20.11311]
[1778453598172,32.65,82002.41,0.05,0.50459,0.00024,20.11311]
[1778453598199,32.65,82002.41,0.05,0.50459,0.00024,20.11311]
[1778453598204,32.65,82002.41,0.05,0.50459,0.00024,20.11311]
[1778453599030,32.65,82002.41,0.05,0.50459,0.00024,20.11311]
[1778453598884,32.65,82006.09,0.05,0.50548,0.00024,20.11344]
[1778453599044,32.65,82006.09,0.05,0.50548,0.00024,20.11344]
[1778453599059,32.65,82006.09,0.05,0.50548,0.00024,20.11344]
[1778453599418,32.65,82006.09,0.05,0.50548,0.00024,20.11344]
[1778453599889,32.65,82005.54,0.05,0.50535,0.00024,20.1134]
[1778453600973,32.65,82010.12,0.05,0.50646,0.00024,20.1137]
[1778453601087,32.65,82010.12,0.05,0.50646,0.00024,20.1137]
[1778453601118,32.65,82010.12,0.05,0.50646,0.00024,20.1137]
[1778453601133,32.65,82010.12,0.05,0.50646,0.00024,20.1137]
[1778453601148,32.65,82010.12,0.05,0.50646,0.00024,20.1137]
[1778453601197,32.65,82010.12,0.05,0.50646,0.00024,20.1137]
[1778453601280,32.65,82010.12,0.05,0.50646,0.00024,20.1137]
[1778453601346,32.65,82010.12,0.05,0.50646,0.00024,20.1137]
[1778453601389,32.65,82010.12,0.05,0.50646,0.00024,20.1137]
[1778453601446,32.65,82010.12,0.05,0.50646,0.00024,20.1137]
[1778453601475,32.65,82010.12,0.05,0.50646,0.00024,20.1137]
[1778453601923,32.65,81991.94,0.05,0.50205,0.00024,20.11161]
[1778453602078,32.65,81991.94,0.05,0.50205,0.00024,20.11161]
[1778453602109,32.65,81991.94,0.05,0.50205,0.00024,20.11161]
[1778453602234,32.65,81991.94,0.05,0.50205,0.00024,20.11161]
[1778453602257,32.65,81991.94,0.05,0.50205,0.00024,20.11161]
[1778453602451,32.65,81991.94,0.05,0.50205,0.00024,20.11161]
[1778453602464,32.65,81991.94,0.05,0.50205,0.00024,20.11161]
[1778453602954,32.65,81987.14,0.05,0.50089,0.00024,20.11064]
[1778453603053,32.65,81987.14,0.05,0.50089,0.00024,20.11064]
[1778453603061,32.65,81987.14,0.05,0.50089,0.00024,20.11064]
[1778453603082,32.65,81987.14,0.05,0.50089,0.00024,20.11064]
[1778453603958,32.65,81984.77,0.05,0.50031,0.00024,20.11011]
[1778453604082,32.65,81984.77,0.05,0.50031,0.00024,20.11011]
[1778453604093,32.65,81984.77,0.05,0.50031,0.00024,20.11011]
[1778453604105,32.65,81984.77,0.05,0.50031,0.00024,20.11011]
[1778453604924,32.65,81985.25,0.05,0.50043,0.00024,20.11022]
[1778453606435,32.65,81988.91,0.05,0.50132,0.00024,20.11102]
[1778453608790,32.65,81989.49,0.05,0.50146,0.00024,20.11114]
[1778453608966,32.65,81991.72,0.05,0.502,0.00024,20.11157]
[1778453609138,32.65,81991.72,0.05,0.502,0.00024,20.11157]
[1778453609615,32.65,81991.72,0.05,0.502,0.00024,20.11157]
[1778453609959,32.65,81991.97,0.05,0.50206,0.00024,20.11161]
[1778453610054,32.65,81991.97,0.05,0.50206,0.00024,20.11161]
[1778453610967,32.65,81999.71,0.05,0.50393,0.00024,20.1128]
[1778453612267,32.65,82000.15,0.05,0.50404,0.00024,20.10779]
[1778453615460,32.65,82000.06,0.05,0.50402,0.00024,20.10778]
[1778453615490,32.65,82000.06,0.05,0.50402,0.00024,20.10778]
[1778453616002,32.65,82000.75,0.05,0.50418,0.00024,20.10786]
[1778453617213,32.65,82001.72,0.05,0.50442,0.00024,20.10797]
[1778453617233,32.65,82001.72,0.05,0.50442,0.00024,20.10797]
[1778453617314,32.65,82002.0,0.05,0.50449,0.00024,20.108]
[1778453618522,32.65,82002.0,0.05,0.50449,0.00024,20.108]
[1778453618538,32.65,82002.0,0.05,0.50449,0.00024,20.108]
[1778453618546,32.65,82002.0,0.05,0.50449,0.00024,20.108]
[1778453618556,32.65,82002.0,0.05,0.50449,0.00024,20.108]
[1778453618661,32.65,82002.0,0.05,0.50449,0.00024,20.108]
[1778453618880,32.65,82002.0,0.05,0.50449,0.00024,20.108]
[1778453619026,32.65,82001.56,0.05,0.50438,0.00024,20.10796]
[1778453619145,32.65,82001.56,0.05,0.50438,0.00024,20.10796]
[1778453619596,32.65,82001.56,0.05,0.50438,0.00024,20.10796]
[1778453619602,32.65,82001.56,0.05,0.50438,0.00024,20.10796]
[1778453620033,32.65,82003.35,0.05,0.50481,0.00024,20.10814]
[1778453621038,32.65,82013.21,0.05,0.5072,0.00024,20.10875]
[1778453621174,32.65,82013.21,0.05,0.5072,0.00024,20.10875]
[1778453621253,32.65,82013.21,0.05,0.5072,0.00024,20.10875]
[1778453621400,32.65,82013.21,0.05,0.5072,0.00024,20.10875]
[1778453621907,32.65,82013.21,0.05,0.5072,0.00024,20.10875]
[1778453621973,32.65,82013.21,0.05,0.5072,0.00024,20.10875]
[1778453622009,32.65,82013.21,0.05,0.5072,0.00024,20.10875]
[1778453622044,32.65,82013.67,0.05,0.50732,0.00024,20.10876]
[1778453622874,32.65,82013.67,0.05,0.50732,0.00024,20.10876]
[1778453622906,32.65,82013.67,0.05,0.50732,0.00024,20.10876]
[1778453623052,32.64,82023.79,0.05,0.50977,0.00024,20.10859]
[1778453623962,32.64,82023.79,0.05,0.50977,0.00024,20.10859]
[1778453624061,32.64,82019.3,0.05,0.50868,0.00024,20.10876]
[1778453625978,32.64,82019.3,0.05,0.50868,0.00024,20.10876]
[1778453626014,32.64,82019.3,0.05,0.50868,0.00024,20.10876]
[1778453626118,32.64,82018.02,0.05,0.50837,0.00024,20.10878]
[1778453626136,32.64,82018.02,0.05,0.50837,0.00024,20.10878]
[1778453626917,32.64,82018.02,0.05,0.50837,0.00024,20.10878]
[1778453626961,32.64,82018.02,0.05,0.50837,0.00024,20.10878]
[1778453627560,32.64,82017.59,0.05,0.50827,0.00024,20.10878]
[1778453627569,32.64,82017.59,0.05,0.50827,0.00024,20.10878]
[1778453627592,32.64,82017.59,0.05,0.50827,0.00024,20.10878]
[1778453627693,32.64,82017.74,0.05,0.5083,0.00024,20.10878]
[1778453629030,32.64,82017.74,0.05,0.5083,0.00024,20.10878]
[1778453629095,32.64,82017.28,0.05,0.50819,0.00024,20.10878]
[1778453629103,32.64,82017.28,0.05,0.50819,0.00024,20.10878]
[1778453629131,32.64,82017.28,0.05,0.50819,0.00024,20.10878]
[1778453629145,32.64,82017.28,0.05,0.50819,0.00024,20.10878]
[1778453629408,32.64,82017.28,0.05,0.50819,0.00024,20.10878]
[1778453629473,32.64,82017.28,0.05,0.50819,0.00024,20.10878]
[1778453629989,32.64,82014.5,0.05,0.50752,0.00024,20.10877]
[1778453630081,32.64,82014.5,0.05,0.50752,0.00024,20.10877]
[1778453630083,32.64,82014.5,0.05,0.50752,0.00024,20.10877]
[1778453630113,32.64,82014.5,0.05,0.50752,0.00024,20.10877]
[1778453630196,32.64,82015.24,0.05,0.5077,0.00024,20.10878]
[1778453632129,32.64,82015.24,0.05,0.5077,0.00024,20.10878]
[1778453632138,32.64,82015.24,0.05,0.5077,0.00024,20.10878]
[1778453632147,32.64,82015.24,0.05,0.5077,0.00024,20.10878]
[1778453632947,32.64,82015.24,0.05,0.5077,0.00024,20.10878]
[1778453632963,32.64,82015.24,0.05,0.5077,0.00024,20.10878]
[1778453632975,32.64,82016.94,0.05,0.50811,0.00024,20.10879]
[1778453633611,32.64,82016.94,0.05,0.50811,0.00024,20.10879]
[1778453633615,32.64,82016.94,0.05,0.50811,0.00024,20.10879]
[1778453633790,32.64,82016.94,0.05,0.50811,0.00024,20.10879]
[1778453633840,32.64,82016.94,0.05,0.50811,0.00024,20.10879]
[1778453633912,32.64,82016.94,0.05,0.50811,0.00024,20.10879]
[1778453634041,32.64,82017.06,0.05,0.50814,0.00024,20.10879]
[1778453634122,32.64,82017.06,0.05,0.50814,0.00024,20.10879]
[1778453634299,32.64,82017.06,0.05,0.50814,0.00024,20.10879]
[1778453634567,32.64,82017.06,0.05,0.50814,0.00024,20.10879]
[1778453634583,32.64,82017.06,0.05,0.50814,0.00024,20.10879]
[1778453634659,32.64,82017.06,0.05,0.50814,0.00024,20.10879]
[1778453634684,32.64,82038.62,0.05,0.51336,0.00024,20.10697]
[1778453635743,32.64,82038.62,0.05,0.51336,0.00024,20.10697]
[1778453635793,32.64,82038.62,0.05,0.51336,0.00024,20.10697]
[1778453636046,32.64,82038.62,0.05,0.51336,0.00024,20.10697]
[1778453636058,32.64,82038.62,0.05,0.51336,0.00024,20.10697]
[1778453635827,32.65,82054.94,0.05,0.51731,0.00024,20.10331]
[1778453636246,32.65,82054.94,0.05,0.51731,0.00024,20.10331]
[1778453636350,32.65,82054.94,0.05,0.51731,0.00024,20.10331]
[1778453636372,32.65,82054.94,0.05,0.51731,0.00024,20.10331]
[1778453636873,32.65,82054.94,0.05,0.51731,0.00024,20.10331]
[1778453636892,32.65,82054.94,0.05,0.51731,0.00024,20.10331]
[1778453636909,32.65,82057.98,0.05,0.51805,0.00024,20.10241]
[1778453637861,32.65,82063.69,0.05,0.51943,0.00024,20.10053]
[1778453638523,32.65,82063.69,0.05,0.51943,0.00024,20.10053]
[1778453638555,32.65,82063.69,0.05,0.51943,0.00024,20.10053]
[1778453638618,32.65,82063.69,0.05,0.51943,0.00024,20.10053]
[1778453638868,32.65,82064.72,0.05,0.51968,0.00024,20.10017]
[1778453639295,32.65,82064.72,0.05,0.51968,0.00024,20.10017]
[1778453639315,32.65,82064.72,0.05,0.51968,0.00024,20.10017]
[1778453639561,32.65,82065.78,0.05,0.51993,0.00024,20.09979]
[1778453640348,32.65,82065.78,0.05,0.51993,0.00024,20.09979]
[1778453640680,32.65,82065.78,0.05,0.51993,0.00024,20.09979]
[1778453640722,32.65,82065.78,0.05,0.51993,0.00024,20.09979]
[1778453640836,32.65,82063.12,0.05,0.51929,0.00024,20.10073]
[1778453641663,32.65,82063.12,0.05,0.51929,0.00024,20.10073]
[1778453641690,32.65,82063.12,0.05,0.51929,0.00024,20.10073]
[1778453641701,32.65,82063.12,0.05,0.51929,0.00024,20.10073]
[1778453641726,32.65,82063.12,0.05,0.51929,0.00024,20.10073]
[1778453641777,32.65,82063.12,0.05,0.51929,0.00024,20.10073]
[1778453641803,32.65,82063.12,0.05,0.51929,0.00024,20.10073]
[1778453641994,32.65,82057.63,0.05,0.51796,0.00024,20.10252]
[1778453642391,32.65,82057.63,0.05,0.51796,0.00024,20.10252]
[1778453642460,32.65,82056.62,0.05,0.51772,0.00024,20.10282]
[1778453643376,32.65,82056.62,0.05,0.51772,0.00024,20.10282]
[1778453643422,32.65,82056.62,0.05,0.51772,0.00024,20.10282]
[1778453643824,32.65,82056.62,0.05,0.51772,0.00024,20.10282]
[1778453643863,32.65,82056.62,0.05,0.51772,0.00024,20.10282]
[1778453645526,32.64,82052.61,0.05,0.51675,0.00024,20.10395]
[1778453648198,32.64,82052.22,0.05,0.51666,0.00024,20.10405]
[1778453648553,32.64,82052.22,0.05,0.51666,0.00024,20.10405]
[1778453649048,32.64,82052.22,0.05,0.51666,0.00024,20.10405]
[1778453649081,32.64,82052.22,0.05,0.51666,0.00024,20.10405]
[1778453648592,32.64,82050.96,0.05,0.51635,0.00024,20.10438]
[1778453649205,32.64,82050.96,0.05,0.51635,0.00024,20.10438]
[1778453649693,32.64,82050.96,0.05,0.51635,0.00024,20.10438]
[1778453649782,32.64,82050.96,0.05,0.51635,0.00024,20.10438]
[1778453649822,32.64,82050.96,0.05,0.51635,0.00024,20.10438]
[1778453649828,32.64,82050.96,0.05,0.51635,0.00024,20.10438]
[1778453649866,32.64,82050.96,0.05,0.51635,0.00024,20.10438]
[1778453650012,32.64,82049.12,0.05,0.51591,0.00024,20.10484]
[1778453650575,32.64,82049.12,0.05,0.51591,0.00024,20.10484]
[1778453650601,32.64,82049.12,0.05,0.51591,0.00024,20.10484]
[1778453651058,32.64,82032.36,0.05,0.51185,0.00024,20.10785]
[1778453651448,32.64,82032.36,0.05,0.51185,0.00024,20.10785]
[1778453651457,32.64,82032.36,0.05,0.51185,0.00024,20.10785]
[1778453651463,32.64,82032.36,0.05,0.51185,0.00024,20.10785]
[1778453651996,32.64,82032.36,0.05,0.51185,0.00024,20.10785]
[1778453652009,32.64,82020.55,0.05,0.50898,0.00024,20.10873]
[1778453652691,32.64,82020.55,0.05,0.50898,0.00024,20.10873]
[1778453652706,32.64,82020.55,0.05,0.50898,0.00024,20.10873]
[1778453652740,32.64,82020.55,0.05,0.50898,0.00024,20.10873]
[1778453652746,32.64,82020.55,0.05,0.50898,0.00024,20.10873]
[1778453652749,32.64,82026.49,0.05,0.51042,0.00024,20.10842]
[1778453653400,32.64,82026.49,0.05,0.51042,0.00024,20.10842]
[1778453653424,32.64,82026.49,0.05,0.51042,0.00024,20.10842]
[1778453653435,32.64,82027.22,0.05,0.5106,0.00024,20.10836]
[1778453654473,32.64,82027.22,0.05,0.5106,0.00024,20.10836]
[1778453654712,32.64,82027.22,0.05,0.5106,0.00024,20.10836]
[1778453655002,32.64,82027.22,0.05,0.5106,0.00024,20.10836]
[1778453655034,32.64,82027.22,0.05,0.5106,0.00024,20.10836]
[1778453655017,32.64,82026.33,0.05,0.51038,0.00024,20.10843]
[1778453655280,32.64,82026.33,0.05,0.51038,0.00024,20.10843]
[1778453656744,32.64,82026.33,0.05,0.51038,0.00024,20.10843]
[1778453656777,32.64,82026.33,0.05,0.51038,0.00024,20.10843]
[1778453656845,32.64,82026.34,0.05,0.51039,0.00024,20.10843]
[1778453657326,32.64,82026.34,0.05,0.51039,0.00024,20.10843]
[1778453657344,32.64,82026.34,0.05,0.51039,0.00024,20.10843]
[1778453657958,32.64,82026.04,0.05,0.51031,0.00024,20.10845]
[1778453658861,32.64,82026.04,0.05,0.51031,0.00024,20.10845]
[1778453658867,32.64,82021.41,0.05,0.50919,0.00024,20.1087]
[1778453659156,32.64,82021.41,0.05,0.50919,0.00024,20.1087]
[1778453659168,32.64,82021.41,0.05,0.50919,0.00024,20.1087]
[1778453659180,32.64,82021.41,0.05,0.50919,0.00024,20.1087]
[1778453659839,32.64,82020.63,0.05,0.509,0.00024,20.10872]
[1778453661322,32.63,82013.26,0.05,0.50722,0.00024,20.10875]
[1778453664724,32.63,82013.09,0.05,0.50718,0.00024,20.10874]
[1778453664756,32.63,82013.09,0.05,0.50718,0.00024,20.10874]
[1778453664952,32.63,82013.09,0.05,0.50718,0.00024,20.10874]
[1778453665040,32.63,82011.04,0.05,0.50668,0.00024,20.10868]
[1778453667009,32.63,82010.51,0.05,0.50655,0.00024,20.10865]
[1778453667083,32.63,82010.23,0.05,0.50648,0.00024,20.10864]
[1778453670100,32.63,82008.08,0.05,0.50596,0.00024,20.10852]
[1778453670119,32.63,82007.97,0.05,0.50593,0.00024,20.10852]
[1778453670128,32.63,82007.97,0.05,0.50593,0.00024,20.10852]
[1778453670726,32.63,82004.84,0.05,0.50517,0.00024,20.10828]
[1778453672773,32.63,82004.84,0.05,0.50517,0.00024,20.10322]
[1778453672910,32.63,82004.84,0.05,0.50517,0.00024,20.10322]
[1778453672947,32.63,82004.84,0.05,0.50517,0.00024,20.10322]
[1778453672980,32.63,81999.65,0.05,0.50391,0.00024,20.10267]
[1778453673357,32.63,81999.65,0.05,0.50391,0.00024,20.10267]
[1778453673366,32.63,81999.65,0.05,0.50391,0.00024,20.10267]
[1778453673385,32.63,81999.65,0.05,0.50391,0.00024,20.10267]
[1778453674108,32.63,82006.82,0.05,0.50565,0.00024,20.10338]
[1778453674469,32.63,82006.82,0.05,0.50565,0.00024,20.10338]
[1778453674510,32.63,82006.82,0.05,0.50565,0.00024,20.10338]
[1778453674599,32.63,82006.82,0.05,0.50565,0.00024,20.10338]
[1778453674604,32.63,82006.82,0.05,0.50565,0.00024,20.10338]
[1778453674700,32.63,82012.49,0.05,0.50703,0.00024,20.10366]
[1778453675527,32.62,82020.03,0.05,0.50886,0.00024,20.10368]
[1778453676830,32.62,82020.03,0.05,0.50886,0.00024,20.10368]
[1778453677051,32.62,82020.03,0.05,0.50886,0.00024,20.10368]
[1778453677072,32.62,82020.03,0.05,0.50886,0.00024,20.10368]
[1778453677037,32.62,82020.41,0.05,0.50895,0.00024,20.10367]
[1778453677462,32.62,82018.12,0.05,0.5084,0.00024,20.10371]
[1778453678593,32.62,82018.12,0.05,0.5084,0.00024,20.10371]
[1778453678603,32.62,82018.12,0.05,0.5084,0.00024,20.10371]
[1778453678605,32.62,82018.12,0.05,0.5084,0.00024,20.10371]
[1778453678795,32.62,82018.54,0.05,0.5085,0.00024,20.10371]
[1778453682671,32.62,82017.94,0.05,0.50835,0.00024,20.10372]
[1778453682684,32.62,82017.94,0.05,0.50835,0.00024,20.10372]
[1778453682743,32.62,82020.12,0.05,0.50888,0.00024,20.10367]
[1778453684487,32.62,82032.76,0.05,0.51195,0.00024,20.10274]
[1778453685418,32.62,82032.76,0.05,0.51195,0.00024,20.10274]
[1778453685517,32.62,82031.85,0.05,0.51173,0.00024,20.10284]
[1778453687251,32.62,82031.85,0.05,0.51173,0.00024,20.10284]
[1778453687457,32.62,82031.85,0.05,0.51173,0.00024,20.10284]
[1778453687509,32.62,82032.1,0.05,0.51179,0.00024,20.10282]
[1778453689050,32.62,82032.1,0.05,0.51179,0.00024,20.10282]
[1778453689090,32.62,82032.1,0.05,0.51179,0.00024,20.10282]
[1778453689128,32.62,82030.64,0.05,0.51143,0.00024,20.10298]
[1778453689179,32.62,82030.64,0.05,0.51143,0.00024,20.10298]
[1778453689200,32.62,82030.64,0.05,0.51143,0.00024,20.10298]
[1778453689240,32.62,82030.64,0.05,0.51143,0.00024,20.10298]
[1778453689522,32.62,82030.64,0.05,0.51143,0.00024,20.10298]
[1778453690907,32.62,82030.64,0.05,0.51143,0.00024,20.10298]
[1778453691006,32.62,82020.22,0.05,0.5089,0.00024,20.10367]
[1778453691196,32.62,82020.22,0.05,0.5089,0.00024,20.10367]
[1778453691214,32.62,82020.22,0.05,0.5089,0.00024,20.10367]
[1778453691228,32.62,82020.22,0.05,0.5089,0.00024,20.10367]
[1778453691392,32.62,82020.22,0.05,0.5089,0.00024,20.10367]
[1778453691407,32.62,82020.22,0.05,0.5089,0.00024,20.10367]
[1778453691465,32.62,82020.22,0.05,0.5089,0.00024,20.10367]
[1778453691508,32.62,82020.22,0.05,0.5089,0.00024,20.10367]
[1778453692035,32.62,82020.22,0.05,0.5089,0.00024,20.10367]
[1778453692080,32.62,82020.22,0.05,0.5089,0.00024,20.10367]
[1778453692131,32.61,82007.57,0.05,0.50584,0.00024,20.10343]
[1778453694013,32.61,82015.99,0.05,0.50788,0.00024,20.10372]
[1778453695648,32.61,82015.99,0.05,0.50788,0.00024,20.10372]
[1778453695658,32.61,82015.99,0.05,0.50788,0.00024,20.10372]
[1778453695715,32.61,82017.21,0.05,0.50817,0.00024,20.10372]
[1778453697010,32.61,82017.21,0.05,0.50817,0.00024,20.10372]
[1778453697701,32.61,82017.42,0.05,0.50823,0.00024,20.10372]
[1778453697795,32.61,82017.42,0.05,0.50823,0.00024,20.10372]
[1778453697807,32.61,82017.42,0.05,0.50823,0.00024,20.10372]
[1778453697906,32.61,82012.4,0.05,0.50701,0.00024,20.10366]
[1778453698421,32.61,82012.4,0.05,0.50701,0.00024,20.10366]
[1778453699757,32.61,82013.41,0.05,0.50725,0.00024,20.10369]
[1778453700126,32.61,82013.11,0.05,0.50718,0.00024,20.10368]
[1778453701814,32.61,82013.11,0.05,0.50718,0.00024,20.10368]
[1778453701900,32.61,82013.69,0.05,0.50732,0.00024,20.10369]
[1778453702292,32.61,82013.69,0.05,0.50732,0.00024,20.10369]
[1778453703862,32.61,82013.69,0.05,0.50732,0.00024,20.10369]
[1778453703963,32.6,82013.9,0.05,0.50737,0.00024,20.1037]
[1778453706393,32.6,82013.9,0.05,0.50737,0.00024,20.1037]
[1778453706434,32.6,82013.9,0.05,0.50737,0.00024,20.1037]
[1778453706493,32.6,82013.9,0.05,0.50737,0.00024,20.1037]
[1778453706733,32.6,82013.9,0.05,0.50737,0.00024,20.1037]
[1778453706818,32.6,82016.73,0.05,0.50806,0.00024,20.10372]
[1778453707576,32.6,82016.73,0.05,0.50806,0.00024,20.10372]
[1778453707586,32.6,82016.73,0.05,0.50806,0.00024,20.10372]
[1778453707785,32.6,82016.73,0.05,0.50806,0.00024,20.10372]
[1778453707811,32.6,82016.73,0.05,0.50806,0.00024,20.10372]
[1778453707957,32.6,82016.73,0.05,0.50806,0.00024,20.10372]
[1778453707998,32.6,82009.85,0.05,0.50639,0.00024,20.10356]
[1778453708794,32.6,82015.19,0.05,0.50768,0.00024,20.10372]
[1778453710000,32.6,82015.19,0.05,0.50768,0.00024,20.10372]
[1778453710071,32.6,82019.91,0.05,0.50883,0.00024,20.10368]
[1778453711545,32.6,82019.91,0.05,0.50883,0.00024,20.10368]
[1778453711569,32.6,82019.91,0.05,0.50883,0.00024,20.10368]
[1778453711601,32.6,82019.91,0.05,0.50883,0.00024,20.10368]
[1778453711680,32.6,82020.86,0.05,0.50906,0.00024,20.10365]
[1778453713224,32.6,82024.72,0.05,0.51,0.00024,20.10347]
[1778453713229,32.6,82024.72,0.05,0.51,0.00024,20.10347]
[1778453713248,32.6,82024.72,0.05,0.51,0.00024,20.10347]
[1778453713691,32.59,82027.5,0.05,0.51067,0.00024,20.10327]
[1778453718725,32.59,82026.9,0.05,0.51053,0.00024,20.10332]
[1778453724113,32.59,82027.04,0.05,0.51056,0.00024,20.10331]
[1778453724246,32.59,82027.04,0.05,0.51056,0.00024,20.10331]
[1778453724268,32.59,82027.04,0.05,0.51056,0.00024,20.10331]
[1778453724295,32.59,82027.04,0.05,0.51056,0.00024,20.10331]
[1778453724330,32.59,82027.04,0.05,0.51056,0.00024,20.10331]
[1778453724767,32.59,82023.41,0.05,0.50968,0.00024,20.10354]
[1778453726099,32.59,82042.56,0.05,0.51433,0.00024,20.10118]
[1778453726297,32.59,82042.56,0.05,0.51433,0.00024,20.10118]
[1778453726370,32.59,82042.56,0.05,0.51433,0.00024,20.10118]
[1778453726388,32.59,82042.56,0.05,0.51433,0.00024,20.10118]
[1778453726423,32.59,82042.56,0.05,0.51433,0.00024,20.10118]
[1778453726879,32.59,82042.56,0.05,0.51433,0.00024,20.10118]
[1778453726884,32.59,82052.97,0.05,0.51685,0.00024,20.09876]
[1778453727395,32.59,82052.97,0.05,0.51685,0.00024,20.09876]
[1778453729081,32.59,82052.97,0.05,0.51685,0.00024,20.09876]
[1778453728796,32.59,82055.1,0.05,0.51737,0.00024,20.09816]
[1778453729466,32.59,82055.1,0.05,0.51737,0.00024,20.09816]
[1778453730584,32.58,82051.93,0.05,0.5166,0.00024,20.09903]
[1778453731747,32.58,82053.76,0.05,0.51705,0.00024,20.09853]
[1778453731782,32.58,82053.76,0.05,0.51705,0.00024,20.09853]
[1778453731823,32.58,82053.76,0.05,0.51705,0.00024,20.09853]
[1778453731842,32.58,82053.76,0.05,0.51705,0.00024,20.09853]
[1778453731862,32.58,82053.76,0.05,0.51705,0.00024,20.09853]
[1778453731876,32.58,82053.76,0.05,0.51705,0.00024,20.09853]
[1778453731961,32.58,82055.26,0.05,0.51741,0.00024,20.09304]
[1778453733425,32.58,82055.26,0.05,0.51741,0.00024,20.09304]
[1778453733449,32.58,82055.26,0.05,0.51741,0.00024,20.09304]
[1778453733830,32.58,82057.47,0.05,0.51795,0.00024,20.09238]
[1778453734620,32.58,82057.47,0.05,0.51795,0.00024,20.09238]
[1778453735183,32.58,82057.47,0.05,0.51795,0.00024,20.09238]
[1778453734838,32.58,82057.47,0.05,0.51795,0.00024,20.09238]
[1778453735219,32.58,82057.47,0.05,0.51795,0.00024,20.09238]
[1778453736183,32.58,82062.85,0.05,0.51926,0.00024,20.09063]
[1778453738739,32.57,82062.73,0.05,0.51923,0.00024,20.09067]
[1778453738865,32.57,82062.73,0.05,0.51923,0.00024,20.09067]
[1778453739905,32.57,82062.73,0.05,0.51923,0.00024,20.09067]
[1778453740008,32.57,82071.5,0.05,0.52136,0.00024,20.08735]
[1778453741942,32.57,82071.09,0.05,0.52126,0.00024,20.08752]
[1778453741963,32.57,82071.09,0.05,0.52126,0.00024,20.08752]
[1778453741978,32.57,82071.5,0.05,0.52136,0.00024,20.08735]
[1778453742894,32.57,82071.5,0.05,0.52136,0.00024,20.08735]
[1778453742932,32.57,82071.5,0.05,0.52136,0.00024,20.08735]
[1778453742999,32.57,82071.42,0.05,0.52134,0.00024,20.08738]
[1778453743842,32.57,82071.42,0.05,0.52134,0.00024,20.08738]
[1778453743947,32.57,82071.42,0.05,0.52134,0.00024,20.08738]
[1778453743994,32.57,82071.42,0.05,0.52134,0.00024,20.08738]
[1778453744043,32.57,82071.42,0.05,0.52134,0.00024,20.08738]
[1778453744141,32.57,82071.07,0.05,0.52125,0.00024,20.08753]
[1778453744221,32.57,82071.07,0.05,0.52125,0.00024,20.08753]
[1778453745311,32.57,82071.33,0.05,0.52132,0.00024,20.08742]
[1778453745328,32.57,82071.33,0.05,0.52132,0.00024,20.08742]
[1778453745358,32.57,82071.33,0.05,0.52132,0.00024,20.08742]
[1778453745921,32.57,82083.71,0.05,0.52432,0.00024,20.08179]
[1778453747149,32.57,82091.91,0.05,0.52631,0.00024,20.07743]
[1778453747450,32.57,82091.91,0.05,0.52631,0.00024,20.07743]
[1778453747468,32.57,82091.91,0.05,0.52631,0.00024,20.07743]
[1778453747539,32.57,82091.91,0.05,0.52631,0.00024,20.07743]
[1778453747550,32.57,82091.91,0.05,0.52631,0.00024,20.07743]
[1778453747566,32.57,82091.91,0.05,0.52631,0.00024,20.07743]
[1778453747741,32.57,82091.91,0.05,0.52631,0.00024,20.07743]
[1778453747784,32.57,82091.91,0.05,0.52631,0.00024,20.07743]
[1778453748036,32.57,82091.91,0.05,0.52631,0.00024,20.07743]
[1778453748115,32.57,82091.91,0.05,0.52631,0.00024,20.07743]
[1778453748074,32.57,82104.67,0.05,0.5294,0.00024,20.06966]
[1778453748234,32.57,82104.67,0.05,0.5294,0.00024,20.06966]
[1778453748761,32.57,82104.67,0.05,0.5294,0.00024,20.06966]
[1778453748861,32.57,82104.67,0.05,0.5294,0.00024,20.06966]
[1778453749166,32.57,82104.67,0.05,0.5294,0.00024,20.06966]
[1778453748942,32.57,82116.01,0.05,0.53214,0.00024,20.06174]
[1778453749219,32.57,82116.01,0.05,0.53214,0.00024,20.06174]
[1778453749255,32.57,82116.01,0.05,0.53214,0.00024,20.06174]
[1778453750043,32.57,82116.01,0.05,0.53214,0.00024,20.06174]
[1778453750082,32.57,82116.01,0.05,0.53214,0.00024,20.06174]
[1778453750181,32.57,82129.44,0.05,0.53539,0.00024,20.05112]
[1778453750633,32.57,82129.44,0.05,0.53539,0.00024,20.05112]
[1778453750686,32.57,82129.44,0.05,0.53539,0.00024,20.05112]
[1778453750709,32.57,82129.44,0.05,0.53539,0.00024,20.05112]
[1778453750739,32.57,82129.44,0.05,0.53539,0.00024,20.05112]
[1778453750875,32.57,82129.44,0.05,0.53539,0.00024,20.05112]
[1778453750880,32.57,82129.44,0.05,0.53539,0.00024,20.05112]
[1778453750905,32.57,82129.44,0.05,0.53539,0.00024,20.05112]
[1778453750935,32.57,82129.44,0.05,0.53539,0.00024,20.05112]
[1778453751015,32.57,82129.44,0.05,0.53539,0.00024,20.05112]
[1778453751056,32.57,82129.44,0.05,0.53539,0.00024,20.05112]
[1778453751113,32.57,82129.44,0.05,0.53539,0.00024,20.05112]
[1778453751147,32.57,82129.44,0.05,0.53539,0.00024,20.05112]
[1778453751183,32.57,82136.63,0.05,0.53713,0.00024,20.04489]
[1778453751313,32.57,82136.63,0.05,0.53713,0.00024,20.04489]
[1778453751360,32.57,82136.63,0.05,0.53713,0.00024,20.04489]
[1778453751512,32.57,82136.63,0.05,0.53713,0.00024,20.04489]
[1778453751569,32.57,82136.63,0.05,0.53713,0.00024,20.04489]
[1778453751720,32.57,82136.63,0.05,0.53713,0.00024,20.04489]
[1778453751789,32.57,82136.63,0.05,0.53713,0.00024,20.04489]
[1778453751870,32.57,82136.63,0.05,0.53713,0.00024,20.04489]
[1778453751907,32.57,82136.63,0.05,0.53713,0.00024,20.04489]
[1778453752008,32.56,82123.95,0.05,0.53407,0.00024,20.05559]
[1778453752347,32.56,82123.95,0.05,0.53407,0.00024,20.05559]
[1778453752359,32.56,82123.95,0.05,0.53407,0.00024,20.05559]
[1778453752969,32.53,82123.91,0.05,0.53408,0.00024,20.05552]
[1778453753806,32.53,82123.91,0.05,0.53408,0.00024,20.05552]
[1778453754152,32.53,82124.38,0.05,0.5342,0.00024,20.05513]
[1778453754599,32.53,82124.38,0.05,0.5342,0.00024,20.05513]
[1778453754633,32.53,82124.38,0.05,0.5342,0.00024,20.05513]
[1778453754934,32.53,82124.38,0.05,0.5342,0.00024,20.05513]
[1778453755117,32.53,82119.79,0.05,0.53309,0.00024,20.05875]
[1778453755459,32.53,82119.79,0.05,0.53309,0.00024,20.05875]
[1778453755523,32.53,82119.79,0.05,0.53309,0.00024,20.05875]
[1778453755536,32.53,82119.79,0.05,0.53309,0.00024,20.05875]
[1778453755570,32.53,82119.79,0.05,0.53309,0.00024,20.05875]
[1778453755580,32.53,82119.79,0.05,0.53309,0.00024,20.05875]
[1778453755618,32.53,82119.79,0.05,0.53309,0.00024,20.05875]
[1778453755990,32.53,82119.84,0.05,0.5331,0.00024,20.05871]
[1778453756998,32.53,82103.61,0.05,0.52917,0.00024,20.07025]
[1778453757406,32.53,82103.61,0.05,0.52917,0.00024,20.07025]
[1778453757419,32.53,82103.61,0.05,0.52917,0.00024,20.07025]
[1778453758005,32.53,82104.18,0.05,0.52931,0.00024,20.06987]
[1778453758226,32.53,82104.18,0.05,0.52931,0.00024,20.06987]
[1778453759130,32.53,82098.93,0.05,0.52803,0.00024,20.07321]
[1778453759242,32.53,82098.93,0.05,0.52803,0.00024,20.07321]
[1778453760109,32.53,82106.09,0.05,0.52977,0.00024,20.06861]
[1778453760378,32.53,82106.09,0.05,0.52977,0.00024,20.06861]
[1778453760405,32.53,82106.09,0.05,0.52977,0.00024,20.06861]
[1778453760416,32.53,82106.09,0.05,0.52977,0.00024,20.06861]
[1778453761101,32.53,82106.09,0.05,0.52977,0.00024,20.06861]
[1778453761105,32.53,82106.09,0.05,0.52977,0.00024,20.06861]
[1778453761127,32.53,82106.09,0.05,0.52977,0.00024,20.06861]
[1778453761135,32.53,82110.04,0.05,0.53073,0.00024,20.0659]
[1778453761269,32.53,82110.04,0.05,0.53073,0.00024,20.0659]
[1778453761437,32.53,82110.04,0.05,0.53073,0.00024,20.0659]
[1778453761476,32.53,82110.04,0.05,0.53073,0.00024,20.0659]
[1778453762035,32.53,82109.76,0.05,0.53066,0.00024,20.0661]
[1778453762464,32.53,82109.76,0.05,0.53066,0.00024,20.0661]
[1778453762507,32.53,82109.76,0.05,0.53066,0.00024,20.0661]
[1778453762817,32.53,82109.76,0.05,0.53066,0.00024,20.0661]
[1778453763049,32.53,82097.79,0.05,0.52776,0.00024,20.0739]
[1778453763417,32.53,82097.79,0.05,0.52776,0.00024,20.0739]
[1778453763460,32.53,82097.79,0.05,0.52776,0.00024,20.0739]
[1778453763976,32.53,82097.79,0.05,0.52776,0.00024,20.0739]
[1778453764082,32.53,82097.79,0.05,0.52776,0.00024,20.0739]
[1778453764200,32.53,82097.79,0.05,0.52776,0.00024,20.0739]
[1778453764211,32.53,82097.79,0.05,0.52776,0.00024,20.0739]
[1778453764153,32.53,82072.37,0.05,0.52159,0.00024,20.08694]
[1778453764237,32.53,82072.37,0.05,0.52159,0.00024,20.08694]
[1778453764250,32.53,82072.37,0.05,0.52159,0.00024,20.08694]
[1778453764280,32.53,82072.37,0.05,0.52159,0.00024,20.08694]
[1778453764923,32.53,82072.37,0.05,0.52159,0.00024,20.08694]
[1778453765058,32.53,82072.01,0.05,0.5215,0.00024,20.08709]
[1778453765354,32.53,82072.01,0.05,0.5215,0.00024,20.08709]
[1778453765380,32.53,82072.01,0.05,0.5215,0.00024,20.08709]
[1778453765393,32.53,82072.01,0.05,0.5215,0.00024,20.08709]
[1778453765747,32.53,82072.01,0.05,0.5215,0.00024,20.08709]
[1778453766087,32.53,82072.01,0.05,0.5215,0.00024,20.08709]
[1778453766093,32.53,82072.01,0.05,0.5215,0.00024,20.08709]
[1778453766122,32.53,82072.01,0.05,0.5215,0.00024,20.08709]
[1778453766171,32.52,82063.2,0.05,0.51936,0.00024,20.09046]
[1778453767155,32.52,82070.03,0.05,0.52102,0.00024,20.0879]
[1778453768157,32.52,82070.03,0.05,0.52102,0.00024,20.0879]
[1778453768167,32.52,82070.03,0.05,0.52102,0.00024,20.0879]
[1778453768668,32.52,82070.21,0.05,0.52106,0.00024,20.08782]
[1778453768779,32.52,82070.21,0.05,0.52106,0.00024,20.08782]
[1778453768815,32.52,82070.21,0.05,0.52106,0.00024,20.08782]
[1778453768873,32.52,82070.21,0.05,0.52106,0.00024,20.08782]
[1778453768991,32.52,82070.21,0.05,0.52106,0.00024,20.08782]
[1778453769119,32.52,82074.41,0.05,0.52208,0.00024,20.08607]
[1778453769404,32.52,82074.41,0.05,0.52208,0.00024,20.08607]
[1778453769651,32.52,82074.41,0.05,0.52208,0.00024,20.08607]
[1778453769677,32.52,82074.41,0.05,0.52208,0.00024,20.08607]
[1778453769729,32.52,82074.41,0.05,0.52208,0.00024,20.08607]
[1778453770155,32.52,82084.04,0.05,0.52442,0.00024,20.08154]
[1778453771197,32.52,82084.04,0.05,0.52442,0.00024,20.08154]
[1778453771208,32.52,82084.04,0.05,0.52442,0.00024,20.08154]
[1778453771220,32.52,82089.11,0.05,0.52566,0.00024,20.07888]
[1778453772600,32.52,82088.92,0.05,0.52561,0.00024,20.07898]
[1778453772613,32.52,82088.92,0.05,0.52561,0.00024,20.07898]
[1778453772851,32.52,82088.92,0.05,0.52561,0.00024,20.07898]
[1778453772877,32.52,82088.92,0.05,0.52561,0.00024,20.07898]
[1778453775788,32.52,82089.65,0.05,0.52579,0.00024,20.07859]
[1778453775822,32.52,82089.65,0.05,0.52579,0.00024,20.07859]
[1778453775871,32.52,82089.65,0.05,0.52579,0.00024,20.07859]
[1778453776135,32.52,82087.03,0.05,0.52515,0.00024,20.08]
[1778453777141,32.5,82077.23,0.05,0.52278,0.00024,20.08478]
[1778453777816,32.5,82077.23,0.05,0.52278,0.00024,20.08478]
[1778453778148,32.5,82071.61,0.05,0.52141,0.00024,20.08722]
[1778453778265,32.5,82071.61,0.05,0.52141,0.00024,20.08722]
[1778453779155,32.49,82070.97,0.05,0.52126,0.00024,20.08748]
[1778453781083,32.49,82069.35,0.05,0.52087,0.00024,20.08813]
[1778453781138,32.49,82069.35,0.05,0.52087,0.00024,20.08813]
[1778453781178,32.49,82069.35,0.05,0.52087,0.00024,20.08813]
[1778453781224,32.49,82056.07,0.05,0.51764,0.00024,20.09274]
[1778453781253,32.49,82056.07,0.05,0.51764,0.00024,20.09274]
[1778453781279,32.49,82056.07,0.05,0.51764,0.00024,20.09274]
[1778453781344,32.49,82056.07,0.05,0.51764,0.00024,20.09274]
[1778453781403,32.49,82056.07,0.05,0.51764,0.00024,20.09274]
[1778453781567,32.49,82056.07,0.05,0.51764,0.00024,20.09274]
[1778453781665,32.49,82056.07,0.05,0.51764,0.00024,20.09274]
[1778453781955,32.49,82056.07,0.05,0.51764,0.00024,20.09274]
[1778453781975,32.49,82056.07,0.05,0.51764,0.00024,20.09274]
[1778453782096,32.49,82056.07,0.05,0.51764,0.00024,20.09274]
[1778453782198,32.49,82056.07,0.05,0.51764,0.00024,20.09274]
[1778453782189,32.49,82056.22,0.05,0.51767,0.00024,20.0927]
[1778453782402,32.49,82056.22,0.05,0.51767,0.00024,20.0927]
[1778453782468,32.49,82056.22,0.05,0.51767,0.00024,20.0927]
[1778453782939,32.49,82056.22,0.05,0.51767,0.00024,20.0927]
[1778453782972,32.49,82056.22,0.05,0.51767,0.00024,20.0927]
[1778453783193,32.48,82031.72,0.05,0.51171,0.00024,20.09777]
[1778453783471,32.48,82031.72,0.05,0.51171,0.00024,20.09777]
[1778453783486,32.48,82031.72,0.05,0.51171,0.00024,20.09777]
[1778453783667,32.48,82031.72,0.05,0.51171,0.00024,20.09777]
[1778453783676,32.48,82031.72,0.05,0.51171,0.00024,20.09777]
[1778453784025,32.48,82031.72,0.05,0.51171,0.00024,20.09777]
[1778453784073,32.48,82031.72,0.05,0.51171,0.00024,20.09777]
[1778453784185,32.48,82031.72,0.05,0.51171,0.00024,20.09777]
[1778453784220,32.48,82023.84,0.05,0.50979,0.00024,20.09845]
[1778453784332,32.48,82023.84,0.05,0.50979,0.00024,20.09845]
[1778453784481,32.48,82023.84,0.05,0.50979,0.00024,20.09845]
[1778453784716,32.48,82023.84,0.05,0.50979,0.00024,20.09845]
[1778453784745,32.48,82023.84,0.05,0.50979,0.00024,20.09845]
[1778453784837,32.48,82023.84,0.05,0.50979,0.00024,20.09845]
[1778453785104,32.48,82023.84,0.05,0.50979,0.00024,20.09845]
[1778453785126,32.48,82023.84,0.05,0.50979,0.00024,20.09845]
[1778453785134,32.48,82023.84,0.05,0.50979,0.00024,20.09845]
[1778453785207,32.48,82034.29,0.05,0.51234,0.00024,20.09745]
[1778453786087,32.48,82034.29,0.05,0.51234,0.00024,20.09745]
[1778453786105,32.48,82034.29,0.05,0.51234,0.00024,20.09745]
[1778453786870,32.48,82034.29,0.05,0.51234,0.00024,20.09745]
[1778453786903,32.48,82034.29,0.05,0.51234,0.00024,20.09745]
[1778453787218,32.48,82031.62,0.05,0.51169,0.00024,20.09778]
[1778453787409,32.48,82031.62,0.05,0.51169,0.00024,20.09778]
[1778453787705,32.48,82031.62,0.05,0.51169,0.00024,20.09778]
[1778453787710,32.48,82031.62,0.05,0.51169,0.00024,20.09778]
[1778453788225,32.47,82031.54,0.05,0.51167,0.00024,20.09779]
[1778453788374,32.47,82031.54,0.05,0.51167,0.00024,20.09779]
[1778453789232,32.47,82031.65,0.05,0.51169,0.00024,20.09778]
[1778453790844,32.47,82032.7,0.05,0.51195,0.00024,20.09765]
[1778453790879,32.47,82032.7,0.05,0.51195,0.00024,20.09765]
[1778453791246,32.47,82033.2,0.05,0.51207,0.00024,20.09252]
[1778453792144,32.47,82033.2,0.05,0.51207,0.00024,20.09252]
[1778453792214,32.47,82044.34,0.05,0.51479,0.00024,20.09064]
[1778453792312,32.47,82044.34,0.05,0.51479,0.00024,20.09064]
[1778453792351,32.47,82044.34,0.05,0.51479,0.00024,20.09064]
[1778453793015,32.47,82045.41,0.05,0.51505,0.00024,20.09041]
[1778453793775,32.47,82045.41,0.05,0.51505,0.00024,20.09041]
[1778453793802,32.47,82045.41,0.05,0.51505,0.00024,20.09041]
[1778453794147,32.47,82045.41,0.05,0.51505,0.00024,20.09041]
[1778453794156,32.47,82045.41,0.05,0.51505,0.00024,20.09041]
[1778453794178,32.47,82045.41,0.05,0.51505,0.00024,20.09041]
[1778453794163,32.47,82048.35,0.05,0.51577,0.00024,20.08974]
[1778453795527,32.47,82051.6,0.05,0.51656,0.00024,20.08892]
[1778453795861,32.47,82051.6,0.05,0.51656,0.00024,20.08892]
[1778453795955,32.47,82051.6,0.05,0.51656,0.00024,20.08892]
[1778453795983,32.47,82051.6,0.05,0.51656,0.00024,20.08892]
[1778453796084,32.47,82052.93,0.05,0.51688,0.00024,20.08856]
[1778453796902,32.47,82052.93,0.05,0.51688,0.00024,20.08856]
[1778453796917,32.47,82052.93,0.05,0.51688,0.00024,20.08856]
[1778453796961,32.47,82052.93,0.05,0.51688,0.00024,20.08856]
[1778453797041,32.47,82051.31,0.05,0.51649,0.00024,20.08899]
[1778453797876,32.47,82063.3,0.05,0.51941,0.00024,20.0853]
[1778453798293,32.47,82063.3,0.05,0.51941,0.00024,20.0853]
[1778453798725,32.47,82063.99,0.05,0.51958,0.00024,20.08506]
[1778453799699,32.47,82063.99,0.05,0.51958,0.00024,20.08506]
[1778453799741,32.47,82063.99,0.05,0.51958,0.00024,20.08506]
[1778453800221,32.46,82064.42,0.05,0.51968,0.00024,20.0849]
[1778453800310,32.46,82064.42,0.05,0.51968,0.00024,20.0849]
[1778453800675,32.46,82064.42,0.05,0.51968,0.00024,20.0849]
[1778453800682,32.46,82064.42,0.05,0.51968,0.00024,20.0849]
[1778453800715,32.46,82064.42,0.05,0.51968,0.00024,20.0849]
[1778453800777,32.46,82075.09,0.05,0.52228,0.00024,20.08062]
[1778453801318,32.46,82075.09,0.05,0.52228,0.00024,20.08062]
[1778453803490,32.46,82078.52,0.05,0.52311,0.00024,20.07907]
[1778453803509,32.46,82078.52,0.05,0.52311,0.00024,20.07907]
[1778453803517,32.46,82078.52,0.05,0.52311,0.00024,20.07907]
[1778453803569,32.46,82078.52,0.05,0.52311,0.00024,20.07907]
[1778453803675,32.46,82078.52,0.05,0.52311,0.00024,20.07907]
[1778453803687,32.46,82078.52,0.05,0.52311,0.00024,20.07907]
[1778453803776,32.46,82077.38,0.05,0.52284,0.00024,20.07959]
[1778453804363,32.46,82077.38,0.05,0.52284,0.00024,20.07959]
[1778453804395,32.46,82077.38,0.05,0.52284,0.00024,20.07959]
[1778453804419,32.46,82077.38,0.05,0.52284,0.00024,20.07959]
[1778453805230,32.46,82077.38,0.05,0.52284,0.00024,20.07959]
[1778453805253,32.46,82077.38,0.05,0.52284,0.00024,20.07959]
[1778453805232,32.46,82072.14,0.05,0.52156,0.00024,20.08189]
[1778453806071,32.46,82072.14,0.05,0.52156,0.00024,20.08189]
[1778453806087,32.46,82072.14,0.05,0.52156,0.00024,20.08189]
[1778453806157,32.46,82071.91,0.05,0.52151,0.00024,20.08199]
[1778453806909,32.46,82071.91,0.05,0.52151,0.00024,20.08199]
[1778453806942,32.46,82071.91,0.05,0.52151,0.00024,20.08199]
[1778453806986,32.46,82071.46,0.05,0.5214,0.00024,20.08217]
[1778453808544,32.46,82073.36,0.05,0.52186,0.00024,20.08137]
[1778453808622,32.46,82071.57,0.05,0.52142,0.00024,20.08212]
[1778453810437,32.45,82071.27,0.05,0.52135,0.00024,20.08224]
[1778453811073,32.45,82071.71,0.05,0.52146,0.00024,20.08206]
[1778453812220,32.45,82071.71,0.05,0.52146,0.00024,20.08206]
[1778453812249,32.45,82071.71,0.05,0.52146,0.00024,20.08206]
[1778453812260,32.45,82071.71,0.05,0.52146,0.00024,20.08206]
[1778453813094,32.45,82070.22,0.05,0.5211,0.00024,20.08267]
[1778453813104,32.45,82070.22,0.05,0.5211,0.00024,20.08267]
[1778453813194,32.45,82070.22,0.05,0.5211,0.00024,20.08267]
[1778453813267,32.45,82070.22,0.05,0.5211,0.00024,20.08267]
[1778453813273,32.45,82068.15,0.05,0.52059,0.00024,20.08349]
[1778453813328,32.45,82068.15,0.05,0.52059,0.00024,20.08349]
[1778453813393,32.45,82068.15,0.05,0.52059,0.00024,20.08349]
[1778453813593,32.45,82068.15,0.05,0.52059,0.00024,20.08349]
[1778453814079,32.45,82068.15,0.05,0.52059,0.00024,20.08349]
[1778453814099,32.45,82068.15,0.05,0.52059,0.00024,20.08349]
[1778453814124,32.45,82068.15,0.05,0.52059,0.00024,20.08349]
[1778453814136,32.45,82068.15,0.05,0.52059,0.00024,20.08349]
[1778453814201,32.45,82082.17,0.05,0.52401,0.00024,20.07729]
[1778453814460,32.45,82082.17,0.05,0.52401,0.00024,20.07729]
[1778453814521,32.45,82082.17,0.05,0.52401,0.00024,20.07729]
[1778453814547,32.45,82082.17,0.05,0.52401,0.00024,20.07729]
[1778453814754,32.45,82082.17,0.05,0.52401,0.00024,20.07729]
[1778453815207,32.45,82099.82,0.05,0.5283,0.00024,20.0674]
[1778453815418,32.45,82099.82,0.05,0.5283,0.00024,20.0674]
[1778453815427,32.45,82099.82,0.05,0.5283,0.00024,20.0674]
[1778453815436,32.45,82099.82,0.05,0.5283,0.00024,20.0674]
[1778453815874,32.45,82099.82,0.05,0.5283,0.00024,20.0674]
[1778453816255,32.45,82099.82,0.05,0.5283,0.00024,20.0674]
[1778453816198,32.45,82129.77,0.05,0.53558,0.00024,20.0453]
[1778453816829,32.45,82129.77,0.05,0.53558,0.00024,20.0453]
[1778453816838,32.45,82129.77,0.05,0.53558,0.00024,20.0453]
[1778453816909,32.45,82134.62,0.05,0.53676,0.00024,20.04109]
[1778453817329,32.45,82134.62,0.05,0.53676,0.00024,20.04109]
[1778453817333,32.45,82134.62,0.05,0.53676,0.00024,20.04109]
[1778453817364,32.45,82134.62,0.05,0.53676,0.00024,20.04109]
[1778453817532,32.45,82134.62,0.05,0.53676,0.00024,20.04109]
[1778453817541,32.45,82134.62,0.05,0.53676,0.00024,20.04109]
[1778453817622,32.45,82139.33,0.05,0.5379,0.00024,20.03684]
[1778453820226,32.45,82142.99,0.05,0.53879,0.00024,20.03342]
[1778453820266,32.45,82142.89,0.05,0.53876,0.00024,20.03352]
[1778453820287,32.45,82142.89,0.05,0.53876,0.00024,20.03352]
[1778453820330,32.45,82142.89,0.05,0.53876,0.00024,20.03352]
[1778453820530,32.45,82142.89,0.05,0.53876,0.00024,20.03352]
[1778453820944,32.45,82142.89,0.05,0.53876,0.00024,20.03352]
[1778453820983,32.45,82142.89,0.05,0.53876,0.00024,20.03352]
[1778453821262,32.45,82141.25,0.05,0.53837,0.00024,20.03506]
[1778453822177,32.45,82141.25,0.05,0.53837,0.00024,20.03506]
[1778453822210,32.45,82141.25,0.05,0.53837,0.00024,20.03506]
[1778453822245,32.45,82141.25,0.05,0.53837,0.00024,20.03506]
[1778453822259,32.45,82141.25,0.05,0.53837,0.00024,20.03506]
[1778453822196,32.45,82133.28,0.05,0.53643,0.00024,20.04227]
[1778453822301,32.45,82133.28,0.05,0.53643,0.00024,20.04227]
[1778453823183,32.45,82133.28,0.05,0.53643,0.00024,20.04227]
[1778453823191,32.45,82123.53,0.05,0.53407,0.00024,20.05045]
[1778453823935,32.45,82123.53,0.05,0.53407,0.00024,20.05045]
[1778453823951,32.45,82123.53,0.05,0.53407,0.00024,20.05045]
[1778453824052,32.45,82113.9,0.05,0.53173,0.00024,20.05784]
[1778453824420,32.45,82113.9,0.05,0.53173,0.00024,20.05784]
[1778453824678,32.45,82113.9,0.05,0.53173,0.00024,20.05784]
[1778453824713,32.45,82113.9,0.05,0.53173,0.00024,20.05784]
[1778453824743,32.45,82113.9,0.05,0.53173,0.00024,20.05784]
[1778453824772,32.45,82113.9,0.05,0.53173,0.00024,20.05784]
[1778453824797,32.45,82113.9,0.05,0.53173,0.00024,20.05784]
[1778453824844,32.45,82115.63,0.05,0.53215,0.00024,20.05656]
[1778453825326,32.45,82115.63,0.05,0.53215,0.00024,20.05656]
[1778453825360,32.45,82115.63,0.05,0.53215,0.00024,20.05656]
[1778453826229,32.45,82115.63,0.05,0.53215,0.00024,20.05656]
[1778453826259,32.44,82125.69,0.05,0.53459,0.00024,20.04869]
[1778453826298,32.44,82125.69,0.05,0.53459,0.00024,20.04869]
[1778453826312,32.44,82125.69,0.05,0.53459,0.00024,20.04869]
[1778453827107,32.44,82129.23,0.05,0.53545,0.00024,20.04574]
[1778453827503,32.44,82132.93,0.05,0.53635,0.00024,20.04256]
[1778453828555,32.44,82132.93,0.05,0.53635,0.00024,20.04256]
[1778453828758,32.44,82132.93,0.05,0.53635,0.00024,20.04256]
[1778453829267,32.44,82132.93,0.05,0.53635,0.00024,20.04256]
[1778453829264,32.44,82133.46,0.05,0.53648,0.00024,20.04209]
[1778453829603,32.44,82133.46,0.05,0.53648,0.00024,20.04209]
[1778453829610,32.44,82133.46,0.05,0.53648,0.00024,20.04209]
[1778453829629,32.44,82133.46,0.05,0.53648,0.00024,20.04209]
[1778453830077,32.44,82130.39,0.05,0.53574,0.00024,20.04475]
[1778453831911,32.44,82130.39,0.05,0.53574,0.00024,20.04475]
[1778453832079,32.44,82130.39,0.05,0.53574,0.00024,20.04475]
[1778453832137,32.44,82130.39,0.05,0.53574,0.00024,20.04475]
[1778453832149,32.44,82122.01,0.05,0.5337,0.00024,20.05164]
[1778453832596,32.44,82122.01,0.05,0.5337,0.00024,20.05164]
[1778453832695,32.44,82113.69,0.05,0.53168,0.00024,20.05798]
[1778453833435,32.44,82113.69,0.05,0.53168,0.00024,20.05798]
[1778453833464,32.44,82113.69,0.05,0.53168,0.00024,20.05798]
[1778453833493,32.44,82113.69,0.05,0.53168,0.00024,20.05798]
[1778453833634,32.44,82113.69,0.05,0.53168,0.00024,20.05798]
[1778453833643,32.44,82113.69,0.05,0.53168,0.00024,20.05798]
[1778453833891,32.44,82110.11,0.05,0.53081,0.00024,20.06054]
[1778453835103,32.44,82110.11,0.05,0.53081,0.00024,20.06054]
[1778453835515,32.44,82108.33,0.05,0.53038,0.00024,20.06178]
[1778453835521,32.44,82108.33,0.05,0.53038,0.00024,20.06178]
[1778453835593,32.44,82108.33,0.05,0.53038,0.00024,20.06178]
[1778453836227,32.44,82104.05,0.05,0.52934,0.00024,20.06467]
[1778453837583,32.44,82099.06,0.05,0.52812,0.00024,20.06786]
[1778453842070,32.44,82099.54,0.05,0.52824,0.00024,20.06755]
[1778453842099,32.44,82099.54,0.05,0.52824,0.00024,20.06755]
[1778453842111,32.44,82099.54,0.05,0.52824,0.00024,20.06755]
[1778453842158,32.44,82099.54,0.05,0.52824,0.00024,20.06755]
[1778453842200,32.44,82100.34,0.05,0.52844,0.00024,20.06705]
[1778453842864,32.44,82100.34,0.05,0.52844,0.00024,20.06705]
[1778453843176,32.44,82085.49,0.05,0.52482,0.00024,20.07559]
[1778453843425,32.44,82085.49,0.05,0.52482,0.00024,20.07559]
[1778453843439,32.44,82085.49,0.05,0.52482,0.00024,20.07559]
[1778453844527,32.44,82079.02,0.05,0.52325,0.00024,20.0788]
[1778453844631,32.44,82079.02,0.05,0.52325,0.00024,20.0788]
[1778453845639,32.44,82073.97,0.05,0.52202,0.00024,20.08108]
[1778453847725,32.44,82073.98,0.05,0.52202,0.00024,20.08108]
[1778453847774,32.44,82073.98,0.05,0.52202,0.00024,20.08108]
[1778453847803,32.44,82073.98,0.05,0.52202,0.00024,20.08108]
[1778453848049,32.44,82074.5,0.05,0.52215,0.00024,20.08085]
[1778453849042,32.44,82074.5,0.05,0.52215,0.00024,20.08085]
[1778453849066,32.44,82074.5,0.05,0.52215,0.00024,20.08085]
[1778453849232,32.44,82074.5,0.05,0.52215,0.00024,20.08085]
[1778453849334,32.44,82081.36,0.05,0.52382,0.00024,20.07768]
[1778453850134,32.44,82075.74,0.05,0.52245,0.00024,20.0803]
[1778453851182,32.44,82075.74,0.05,0.52245,0.00024,20.0803]
[1778453851229,32.44,82075.74,0.05,0.52245,0.00024,20.0803]
[1778453851268,32.44,82076.27,0.05,0.52258,0.00024,20.07499]
[1778453852289,32.44,82063.74,0.05,0.51953,0.00024,20.08005]
[1778453853515,32.44,82063.64,0.05,0.5195,0.00024,20.08009]
[1778453854282,32.43,82061.44,0.05,0.51897,0.00024,20.08085]
[1778453856220,32.43,82061.44,0.05,0.51897,0.00024,20.08085]
[1778453856575,32.43,82059.2,0.05,0.51842,0.00024,20.08159]
[1778453856648,32.43,82059.2,0.05,0.51842,0.00024,20.08159]
[1778453856828,32.43,82059.2,0.05,0.51842,0.00024,20.08159]
[1778453857211,32.43,82059.2,0.05,0.51842,0.00024,20.08159]
[1778453857237,32.43,82059.2,0.05,0.51842,0.00024,20.08159]
[1778453857249,32.43,82059.2,0.05,0.51842,0.00024,20.08159]
[1778453857269,32.43,82059.2,0.05,0.51842,0.00024,20.08159]
[1778453857338,32.43,82052.13,0.05,0.5167,0.00024,20.08369]
[1778453857748,32.43,82033.4,0.05,0.51213,0.00024,20.08742]
[1778453859312,32.43,82030.29,0.05,0.51137,0.00024,20.08778]
[1778453860187,32.43,82035.03,0.05,0.51253,0.00024,20.0872]
[1778453863814,32.43,82036.77,0.05,0.51295,0.00024,20.08694]
[1778453863825,32.43,82036.77,0.05,0.51295,0.00024,20.08694]
[1778453863880,32.42,82036.02,0.05,0.51277,0.00024,20.08706]
[1778453865903,32.42,82036.02,0.05,0.51277,0.00024,20.08705]
[1778453865944,32.42,82036.02,0.05,0.51277,0.00024,20.08705]
[1778453866002,32.42,82038.6,0.05,0.5134,0.00024,20.08665]
[1778453866449,32.42,82038.6,0.05,0.5134,0.00024,20.08665]
[1778453866471,32.42,82038.6,0.05,0.5134,0.00024,20.08665]
[1778453866798,32.42,82038.6,0.05,0.5134,0.00024,20.08665]
[1778453868295,32.42,82026.99,0.05,0.51056,0.00024,20.08809]
[1778453868866,32.42,82026.99,0.05,0.51056,0.00024,20.08809]
[1778453868887,32.42,82026.99,0.05,0.51056,0.00024,20.08809]
[1778453868920,32.42,82026.99,0.05,0.51056,0.00024,20.08809]
[1778453869020,32.42,82028.2,0.05,0.51086,0.00024,20.08799]
[1778453869921,32.42,82039.33,0.05,0.51358,0.00024,20.08652]
[1778453871342,32.42,82039.33,0.05,0.51358,0.00024,20.08652]
[1778453871997,32.42,82039.28,0.05,0.51357,0.00024,20.08653]
[1778453875573,32.41,82040.49,0.05,0.51386,0.00024,20.08631]
[1778453875611,32.41,82040.49,0.05,0.51386,0.00024,20.08631]
[1778453876024,32.41,82040.49,0.05,0.51386,0.00024,20.08631]
[1778453877597,32.41,82046.72,0.05,0.51538,0.00024,20.08502]
[1778453877878,32.41,82048.24,0.05,0.51576,0.00024,20.08467]
[1778453878664,32.41,82048.24,0.05,0.51576,0.00024,20.08467]
[1778453878846,32.41,82048.24,0.05,0.51576,0.00024,20.08467]
[1778453879080,32.41,82047.45,0.05,0.51556,0.00024,20.08485]
[1778453880623,32.4,82047.29,0.05,0.51552,0.00024,20.08489]
[1778453880654,32.4,82047.29,0.05,0.51552,0.00024,20.08489]
[1778453880900,32.4,82046.12,0.05,0.51524,0.00024,20.08516]
[1778453882344,32.4,82046.12,0.05,0.51524,0.00024,20.08516]
[1778453882375,32.4,82046.12,0.05,0.51524,0.00024,20.08516]
[1778453883135,32.4,82045.3,0.05,0.51504,0.00024,20.08534]
[1778453883237,32.4,82045.3,0.05,0.51504,0.00024,20.08534]
[1778453883333,32.4,82045.3,0.05,0.51504,0.00024,20.08534]
[1778453883389,32.4,82045.3,0.05,0.51504,0.00024,20.08534]
[1778453883426,32.4,82045.3,0.05,0.51504,0.00024,20.08534]
[1778453883330,32.4,82040.01,0.05,0.51375,0.00024,20.08639]
[1778453883685,32.4,82040.01,0.05,0.51375,0.00024,20.08639]
[1778453883880,32.4,82040.01,0.05,0.51375,0.00024,20.08639]
[1778453883924,32.4,82040.01,0.05,0.51375,0.00024,20.08639]
[1778453884003,32.4,82040.01,0.05,0.51375,0.00024,20.08639]
[1778453884237,32.4,82040.01,0.05,0.51375,0.00024,20.08639]
[1778453884273,32.4,82052.16,0.05,0.51672,0.00024,20.08366]
[1778453884947,32.39,82051.8,0.05,0.51663,0.00024,20.08375]
[1778453886032,32.39,82043.99,0.05,0.51472,0.00024,20.08562]
[1778453886498,32.39,82043.99,0.05,0.51472,0.00024,20.08562]
[1778453886527,32.39,82043.99,0.05,0.51472,0.00024,20.08562]
[1778453886961,32.39,82043.99,0.05,0.51472,0.00024,20.08562]
[1778453888599,32.39,82040.1,0.05,0.51377,0.00024,20.08637]
[1778453889150,32.39,82040.1,0.05,0.51377,0.00024,20.08637]
[1778453889175,32.39,82040.1,0.05,0.51377,0.00024,20.08637]
[1778453889248,32.39,82040.25,0.05,0.51381,0.00024,20.08635]
[1778453890040,32.39,82040.25,0.05,0.51381,0.00024,20.08635]
[1778453890105,32.39,82040.25,0.05,0.51381,0.00024,20.08635]
[1778453890137,32.39,82035.84,0.05,0.51273,0.00024,20.08707]
[1778453891829,32.39,82035.84,0.05,0.51273,0.00024,20.08707]
[1778453891843,32.39,82035.84,0.05,0.51273,0.00024,20.08707]
[1778453892134,32.39,82035.84,0.05,0.51273,0.00024,20.08707]
[1778453892169,32.39,82035.84,0.05,0.51273,0.00024,20.08707]
[1778453892184,32.39,82035.84,0.05,0.51273,0.00024,20.08707]
[1778453892232,32.39,82035.84,0.05,0.51273,0.00024,20.08707]
[1778453892296,32.39,82035.84,0.05,0.51273,0.00024,20.08707]
[1778453892316,32.39,82039.61,0.05,0.51365,0.00024,20.08646]
[1778453892674,32.39,82039.61,0.05,0.51365,0.00024,20.08646]
[1778453892681,32.39,82039.61,0.05,0.51365,0.00024,20.08646]
[1778453892714,32.39,82039.61,0.05,0.51365,0.00024,20.08646]
[1778453893001,32.39,82039.61,0.05,0.51365,0.00024,20.08646]
[1778453893302,32.39,82021.48,0.05,0.50922,0.00024,20.08842]
[1778453894010,32.39,82021.44,0.05,0.50921,0.00024,20.08842]
[1778453894586,32.39,82021.44,0.05,0.50921,0.00024,20.08842]
[1778453894624,32.39,82021.44,0.05,0.50921,0.00024,20.08842]
[1778453895019,32.39,82015.77,0.05,0.50782,0.00024,20.08852]
[1778453895717,32.39,82015.77,0.05,0.50782,0.00024,20.08852]
[1778453895731,32.39,82015.77,0.05,0.50782,0.00024,20.08852]
[1778453895804,32.39,82015.77,0.05,0.50782,0.00024,20.08852]
[1778453895965,32.39,82015.77,0.05,0.50782,0.00024,20.08852]
[1778453896088,32.39,82015.77,0.05,0.50782,0.00024,20.08852]
[1778453896347,32.39,82015.77,0.05,0.50782,0.00024,20.08852]
[1778453896359,32.39,82015.77,0.05,0.50782,0.00024,20.08852]
[1778453897031,32.39,82009.58,0.05,0.50631,0.00024,20.08836]
[1778453898727,32.39,82007.43,0.05,0.50578,0.00024,20.08823]
[1778453898787,32.39,82007.43,0.05,0.50578,0.00024,20.08823]
[1778453899083,32.39,82007.43,0.05,0.50578,0.00024,20.08823]
[1778453899179,32.39,82007.43,0.05,0.50578,0.00024,20.08823]
[1778453899280,32.39,82013.12,0.05,0.50718,0.00024,20.08849]
[1778453900284,32.39,82013.12,0.05,0.50718,0.00024,20.08849]
[1778453900288,32.39,82013.12,0.05,0.50718,0.00024,20.08849]
[1778453900331,32.39,82021.08,0.05,0.50912,0.00024,20.08844]
[1778453901020,32.39,82021.08,0.05,0.50912,0.00024,20.08844]
[1778453901121,32.39,82018.46,0.05,0.50848,0.00024,20.08851]
[1778453901956,32.39,82018.46,0.05,0.50848,0.00024,20.08851]
[1778453902000,32.39,82018.46,0.05,0.50848,0.00024,20.08851]
[1778453902049,32.39,82018.46,0.05,0.50848,0.00024,20.08851]
[1778453902149,32.39,82014.41,0.05,0.50749,0.00024,20.08851]
[1778453902667,32.39,82014.41,0.05,0.50749,0.00024,20.08851]
[1778453904884,32.38,82014.17,0.05,0.50743,0.00024,20.08851]
[1778453904944,32.38,82014.17,0.05,0.50743,0.00024,20.08851]
[1778453907480,32.38,82015.31,0.05,0.50771,0.00024,20.08852]
[1778453907492,32.38,82015.31,0.05,0.50771,0.00024,20.08852]
[1778453907513,32.38,82015.31,0.05,0.50771,0.00024,20.08852]
[1778453907581,32.38,82015.31,0.05,0.50771,0.00024,20.08852]
[1778453907603,32.38,82015.31,0.05,0.50771,0.00024,20.08852]
[1778453907795,32.38,82015.31,0.05,0.50771,0.00024,20.08852]
[1778453907798,32.38,82015.31,0.05,0.50771,0.00024,20.08852]
[1778453907856,32.38,82015.31,0.05,0.50771,0.00024,20.08852]
[1778453908401,32.38,82015.31,0.05,0.50771,0.00024,20.08852]
[1778453908408,32.38,82010.03,0.05,0.50642,0.00024,20.08838]
[1778453908430,32.38,82010.03,0.05,0.50642,0.00024,20.08838]
[1778453912007,32.38,82013.91,0.05,0.50737,0.00024,20.08344]
[1778453912137,32.38,82013.99,0.05,0.50739,0.00024,20.08344]
[1778453912845,32.38,82013.99,0.05,0.50739,0.00024,20.08344]
[1778453913144,32.38,82013.3,0.05,0.50722,0.00024,20.08343]
[1778453914492,32.38,82013.16,0.05,0.50719,0.00024,20.08342]
[1778453914526,32.38,82013.16,0.05,0.50719,0.00024,20.08342]
[1778453915169,32.38,82013.16,0.05,0.50719,0.00024,20.08342]
[1778453915197,32.38,82013.16,0.05,0.50719,0.00024,20.08342]
[1778453915260,32.38,82011.79,0.05,0.50685,0.00024,20.08338]
[1778453916876,32.38,82011.79,0.05,0.50685,0.00024,20.08338]
[1778453916894,32.38,82011.79,0.05,0.50685,0.00024,20.08338]
[1778453917172,32.38,82010.68,0.05,0.50658,0.00024,20.08334]
[1778453922206,32.38,82010.59,0.05,0.50656,0.00024,20.08334]
[1778453924341,32.38,82009.62,0.05,0.50632,0.00024,20.08329]
[1778453926187,32.38,82009.06,0.05,0.50618,0.00024,20.08326]
[1778453926210,32.38,82009.06,0.05,0.50618,0.00024,20.08326]
[1778453926254,32.38,82009.06,0.05,0.50618,0.00024,20.08326]
[1778453926297,32.38,82002.44,0.05,0.50456,0.00024,20.08274]
[1778453926834,32.38,82002.44,0.05,0.50456,0.00024,20.08274]
[1778453926865,32.38,82002.44,0.05,0.50456,0.00024,20.08274]
[1778453926906,32.38,82002.44,0.05,0.50456,0.00024,20.08274]
[1778453927289,32.38,82007.77,0.05,0.50587,0.00024,20.08319]
[1778453928700,32.38,82007.77,0.05,0.50587,0.00024,20.08319]
[1778453928744,32.38,82007.77,0.05,0.50587,0.00024,20.08319]
[1778453928751,32.38,82007.77,0.05,0.50587,0.00024,20.08319]
[1778453928772,32.38,82007.77,0.05,0.50587,0.00024,20.08319]
[1778453929102,32.38,82007.77,0.05,0.50587,0.00024,20.08319]
[1778453929257,32.38,82007.93,0.05,0.50591,0.00024,20.0832]
[1778453930366,32.38,82018.89,0.05,0.50859,0.00024,20.08343]
[1778453931274,32.38,82018.89,0.05,0.50859,0.00024,20.08343]
[1778453932189,32.38,82018.89,0.05,0.50859,0.00024,20.08343]
[1778453933400,32.38,82018.15,0.05,0.50841,0.00024,20.08344]
[1778453933424,32.38,82018.15,0.05,0.50841,0.00024,20.08344]
[1778453934291,32.38,82018.48,0.05,0.50849,0.00024,20.08344]
[1778453934651,32.38,82018.48,0.05,0.50849,0.00024,20.08344]
[1778453935299,32.38,82014.93,0.05,0.50762,0.00024,20.08345]
[1778453936021,32.38,82014.93,0.05,0.50762,0.00024,20.08345]
[1778453936048,32.38,82014.93,0.05,0.50762,0.00024,20.08345]
[1778453936077,32.38,82014.93,0.05,0.50762,0.00024,20.08345]
[1778453936108,32.38,82014.93,0.05,0.50762,0.00024,20.08345]
[1778453936975,32.38,82011.58,0.05,0.5068,0.00024,20.08338]
[1778453936993,32.38,82011.58,0.05,0.5068,0.00024,20.08338]
[1778453937313,32.38,82011.58,0.05,0.5068,0.00024,20.08338]
[1778453939399,32.38,82002.72,0.05,0.50463,0.00024,20.08277]
[1778453940959,32.38,82003.03,0.05,0.50471,0.00024,20.0828]
[1778453941341,32.38,82007.24,0.05,0.50574,0.00024,20.08315]
[1778453941471,32.38,82007.24,0.05,0.50574,0.00024,20.08315]
[1778453941523,32.38,82007.24,0.05,0.50574,0.00024,20.08315]
[1778453942350,32.38,82015.64,0.05,0.50779,0.00024,20.08346]
[1778453945145,32.38,82016.3,0.05,0.50795,0.00024,20.08346]
[1778453945163,32.38,82016.3,0.05,0.50795,0.00024,20.08346]
[1778453945369,32.38,82016.41,0.05,0.50798,0.00024,20.08346]
[1778453947505,32.38,82012.92,0.05,0.50713,0.00024,20.08342]
[1778453948390,32.38,82012.27,0.05,0.50697,0.00024,20.0834]
[1778453949397,32.38,82005.7,0.05,0.50536,0.00024,20.08304]
[1778453951411,32.38,82012.16,0.05,0.50694,0.00024,20.0834]
[1778453952014,32.38,82012.16,0.05,0.50694,0.00024,20.0834]
[1778453952028,32.38,82012.16,0.05,0.50694,0.00024,20.0834]
[1778453952418,32.37,82013.09,0.05,0.50717,0.00024,20.08342]
[1778453952885,32.37,82013.09,0.05,0.50717,0.00024,20.08342]
[1778453952904,32.37,82013.09,0.05,0.50717,0.00024,20.08342]
[1778453953425,32.37,82009.97,0.05,0.5064,0.00024,20.08331]
[1778453954426,32.37,82009.97,0.05,0.5064,0.00024,20.08331]
[1778453954439,32.37,82009.97,0.05,0.5064,0.00024,20.08331]
[1778453954432,32.37,82010.51,0.05,0.50654,0.00024,20.08334]
[1778453955124,32.37,82010.51,0.05,0.50654,0.00024,20.08334]
[1778453955143,32.37,82010.51,0.05,0.50654,0.00024,20.08334]
[1778453955438,32.37,82007.17,0.05,0.50572,0.00024,20.08315]
[1778453956036,32.37,82007.17,0.05,0.50572,0.00024,20.08315]
[1778453956056,32.37,82007.17,0.05,0.50572,0.00024,20.08315]
[1778453956447,32.37,82006.08,0.05,0.50545,0.00024,20.08307]
[1778453957395,32.37,82006.08,0.05,0.50545,0.00024,20.08307]
[1778453957841,32.37,82008.22,0.05,0.50598,0.00024,20.08322]
[1778453957942,32.37,82011.59,0.05,0.5068,0.00024,20.08338]
[1778453958492,32.37,82011.59,0.05,0.5068,0.00024,20.08338]
[1778453958515,32.37,82011.59,0.05,0.5068,0.00024,20.08338]
[1778453958546,32.37,82011.59,0.05,0.5068,0.00024,20.08338]
[1778453958894,32.37,82011.59,0.05,0.5068,0.00024,20.08338]
[1778453958951,32.37,82011.59,0.05,0.5068,0.00024,20.08338]
[1778453959380,32.37,82007.27,0.05,0.50574,0.00024,20.08316]
[1778453959599,32.37,82007.27,0.05,0.50574,0.00024,20.08316]
[1778453959647,32.37,82007.27,0.05,0.50574,0.00024,20.08316]
[1778453959966,32.37,82007.27,0.05,0.50574,0.00024,20.08316]
[1778453959977,32.37,82007.27,0.05,0.50574,0.00024,20.08316]
[1778453960013,32.37,82007.27,0.05,0.50574,0.00024,20.08316]
[1778453960421,32.37,82003.62,0.05,0.50485,0.00024,20.08286]
[1778453961042,32.37,81988.99,0.05,0.50127,0.00024,20.08066]
[1778453962249,32.37,81988.99,0.05,0.50127,0.00024,20.08066]
[1778453962263,32.37,81988.99,0.05,0.50127,0.00024,20.08066]
[1778453962281,32.37,81988.99,0.05,0.50127,0.00024,20.08066]
[1778453962351,32.37,81985.39,0.05,0.50039,0.00024,20.07987]
[1778453962742,32.37,81985.39,0.05,0.50039,0.00024,20.07987]
[1778453962933,32.37,81985.39,0.05,0.50039,0.00024,20.07987]
[1778453962945,32.37,81985.39,0.05,0.50039,0.00024,20.07987]
[1778453963020,32.37,81983.48,0.05,0.49992,0.00024,20.07941]
[1778453964943,32.36,81983.26,0.05,0.49986,0.00024,20.07936]
[1778453964966,32.36,81983.26,0.05,0.49986,0.00024,20.07936]
[1778453966113,32.36,81985.48,0.05,0.50041,0.00024,20.07989]
[1778453966214,32.36,81982.44,0.05,0.49966,0.00024,20.07915]
[1778453969309,32.36,81985.36,0.05,0.50038,0.00024,20.07986]
[1778453969342,32.36,81985.36,0.05,0.50038,0.00024,20.07986]
[1778453969349,32.36,81983.22,0.05,0.49985,0.00024,20.07935]
[1778453971431,32.36,81992.3,0.05,0.50207,0.00024,20.07623]
[1778453973782,32.35,81992.06,0.05,0.50202,0.00025,20.07619]
[1778453973804,32.35,81992.06,0.05,0.50202,0.00025,20.07619]
[1778453973883,32.35,81990.86,0.05,0.50172,0.00025,20.07596]
[1778453974561,32.35,81990.86,0.05,0.50172,0.00025,20.07596]
[1778453974590,32.35,81990.86,0.05,0.50172,0.00025,20.07596]
[1778453975304,32.35,81990.86,0.05,0.50172,0.00025,20.07596]
[1778453975331,32.35,81990.86,0.05,0.50172,0.00025,20.07596]
[1778453976226,32.35,81990.9,0.05,0.50173,0.00025,20.07597]
[1778453976252,32.35,81990.9,0.05,0.50173,0.00025,20.07597]
[1778453976353,32.35,81989.89,0.05,0.50148,0.00025,20.07577]
[1778453976611,32.35,81989.89,0.05,0.50148,0.00025,20.07577]
[1778453976634,32.35,81989.89,0.05,0.50148,0.00025,20.07577]
[1778453976883,32.35,81989.89,0.05,0.50148,0.00025,20.07577]
[1778453976967,32.35,81988.28,0.05,0.50109,0.00025,20.07544]
[1778453977959,32.35,81988.28,0.05,0.50109,0.00025,20.07544]
[1778453977979,32.35,81988.28,0.05,0.50109,0.00025,20.07544]
[1778453977987,32.35,81988.28,0.05,0.50109,0.00025,20.07544]
[1778453978102,32.35,81978.57,0.05,0.49871,0.00025,20.07304]
[1778453980228,32.35,81977.5,0.05,0.49845,0.00025,20.07273]
[1778453980238,32.35,81977.5,0.05,0.49845,0.00025,20.07273]
[1778453980279,32.35,81976.72,0.05,0.49825,0.00025,20.0725]
[1778453981627,32.35,81972.69,0.05,0.49727,0.00025,20.07123]
[1778453983216,32.35,81972.69,0.05,0.49727,0.00025,20.07123]
[1778453983969,32.34,81971.21,0.05,0.4969,0.00025,20.07073]
[1778453983979,32.34,81971.21,0.05,0.4969,0.00025,20.07073]
[1778453984012,32.34,81971.21,0.05,0.4969,0.00025,20.07073]
[1778453984218,32.34,81970.88,0.05,0.49682,0.00025,20.07062]
[1778453985161,32.34,81970.88,0.05,0.49682,0.00025,20.07062]
[1778453985192,32.34,81970.88,0.05,0.49682,0.00025,20.07062]
[1778453985261,32.34,81970.88,0.05,0.49682,0.00025,20.07062]
[1778453985263,32.34,81970.88,0.05,0.49682,0.00025,20.07062]
[1778453985385,32.34,81958.09,0.05,0.49368,0.00025,20.06561]
[1778453986621,32.34,81958.09,0.05,0.49368,0.00025,20.06561]
[1778453987325,32.34,81958.09,0.05,0.49368,0.00025,20.06561]
[1778453987363,32.34,81958.09,0.05,0.49368,0.00025,20.06561]
[1778453987399,32.34,81954.48,0.05,0.4928,0.00025,20.06397]
[1778453987506,32.34,81954.48,0.05,0.4928,0.00025,20.06397]
[1778453987541,32.34,81954.48,0.05,0.4928,0.00025,20.06397]
[1778453988282,32.33,81959.69,0.05,0.49407,0.00025,20.0663]
[1778453988754,32.33,81959.69,0.05,0.49407,0.00025,20.0663]
[1778453988817,32.33,81959.69,0.05,0.49407,0.00025,20.0663]
[1778453988854,32.33,81959.69,0.05,0.49407,0.00025,20.0663]
[1778453988895,32.33,81959.69,0.05,0.49407,0.00025,20.0663]
[1778453988908,32.33,81959.69,0.05,0.49407,0.00025,20.0663]
[1778453989061,32.33,81959.69,0.05,0.49407,0.00025,20.0663]
[1778453989150,32.33,81959.69,0.05,0.49407,0.00025,20.0663]
[1778453989197,32.33,81959.69,0.05,0.49407,0.00025,20.0663]
[1778453989429,32.33,81962.88,0.05,0.49486,0.00025,20.06763]
[1778453989714,32.33,81962.88,0.05,0.49486,0.00025,20.06763]
[1778453989741,32.33,81962.88,0.05,0.49486,0.00025,20.06763]
[1778453989839,32.33,81962.88,0.05,0.49486,0.00025,20.06763]
[1778453990113,32.33,81962.88,0.05,0.49486,0.00025,20.06763]
[1778453990129,32.33,81962.88,0.05,0.49486,0.00025,20.06763]
[1778453990297,32.33,81962.88,0.05,0.49486,0.00025,20.06763]
[1778453990377,32.33,81962.88,0.05,0.49486,0.00025,20.06763]
[1778453990382,32.33,81962.88,0.05,0.49486,0.00025,20.06763]
[1778453990485,32.33,81962.88,0.05,0.49486,0.00025,20.06763]
[1778453990405,32.34,82000.86,0.05,0.50417,0.00025,20.0775]
[1778453991017,32.34,82000.86,0.05,0.50417,0.00025,20.0775]
[1778453991034,32.34,82000.86,0.05,0.50417,0.00025,20.0775]
[1778453991118,32.34,82004.5,0.05,0.50506,0.00025,20.07787]
[1778453991884,32.34,82004.5,0.05,0.50506,0.00025,20.07787]
[1778453991917,32.34,82004.5,0.05,0.50506,0.00025,20.07787]
[1778453991926,32.33,82007.91,0.05,0.5059,0.00025,20.07813]
[1778453993421,32.33,82007.91,0.05,0.5059,0.00025,20.07813]
[1778453993456,32.33,82007.91,0.05,0.5059,0.00025,20.07813]
[1778453993753,32.33,82008.29,0.05,0.50599,0.00025,20.07815]
[1778453994823,32.33,82008.29,0.05,0.50599,0.00025,20.07815]
[1778453995008,32.33,82010.4,0.05,0.50651,0.00025,20.07826]
[1778453997254,32.33,82015.1,0.05,0.50766,0.00025,20.07838]
[1778453997996,32.33,82015.1,0.05,0.50766,0.00025,20.07838]
[1778453998569,32.33,82015.76,0.05,0.50782,0.00025,20.07839]
[1778453998746,32.33,82015.76,0.05,0.50782,0.00025,20.07839]
[1778453999996,32.33,82015.76,0.05,0.50782,0.00025,20.07839]
[1778454000044,32.33,82015.76,0.05,0.50782,0.00025,20.07839]
[1778454000311,32.33,82015.76,0.05,0.50782,0.00025,20.07839]
[1778454000348,32.33,82015.76,0.05,0.50782,0.00025,20.07839]
[1778454000452,32.33,82019.89,0.05,0.50883,0.00025,20.07833]
[1778454000640,32.33,82019.89,0.05,0.50883,0.00025,20.07833]
[1778454000681,32.33,82019.89,0.05,0.50883,0.00025,20.07833]
[1778454000855,32.33,82019.89,0.05,0.50883,0.00025,20.07833]
[1778454000861,32.33,82019.89,0.05,0.50883,0.00025,20.07833]
[1778454001017,32.33,82019.89,0.05,0.50883,0.00025,20.07833]
[1778454001085,32.33,82019.89,0.05,0.50883,0.00025,20.07833]
[1778454001187,32.33,82019.89,0.05,0.50883,0.00025,20.07833]
[1778454001286,32.33,82019.89,0.05,0.50883,0.00025,20.07833]
[1778454001368,32.33,82026.73,0.05,0.51051,0.00025,20.07796]
[1778454001639,32.33,82026.73,0.05,0.51051,0.00025,20.07796]
[1778454001798,32.33,82026.73,0.05,0.51051,0.00025,20.07796]
[1778454001859,32.33,82047.31,0.05,0.51555,0.00024,20.07471]
[1778454002534,32.33,82047.31,0.05,0.51555,0.00024,20.07471]
[1778454002578,32.33,82047.31,0.05,0.51555,0.00024,20.07471]
[1778454002579,32.33,82047.31,0.05,0.51555,0.00024,20.07471]
[1778454002638,32.33,82047.31,0.05,0.51555,0.00024,20.07471]
[1778454002789,32.33,82047.31,0.05,0.51555,0.00024,20.07471]
[1778454002849,32.33,82047.31,0.05,0.51555,0.00024,20.07471]
[1778454002857,32.33,82047.31,0.05,0.51555,0.00024,20.07471]
[1778454003173,32.33,82047.31,0.05,0.51555,0.00024,20.07471]
[1778454003253,32.33,82047.31,0.05,0.51555,0.00024,20.07471]
[1778454003315,32.33,82047.31,0.05,0.51555,0.00024,20.07471]
[1778454003418,32.33,82055.07,0.05,0.51745,0.00024,20.07265]
[1778454003570,32.33,82055.07,0.05,0.51745,0.00024,20.07265]
[1778454003682,32.33,82055.07,0.05,0.51745,0.00024,20.07265]
[1778454004024,32.33,82055.07,0.05,0.51745,0.00024,20.07265]
[1778454004083,32.33,82055.07,0.05,0.51745,0.00024,20.07265]
[1778454004328,32.33,82055.07,0.05,0.51745,0.00024,20.07265]
[1778454004387,32.33,82055.07,0.05,0.51745,0.00024,20.07265]
[1778454004445,32.33,82055.07,0.05,0.51745,0.00024,20.07265]
[1778454004478,32.33,82077.4,0.05,0.52291,0.00024,20.06418]
[1778454004557,32.33,82077.4,0.05,0.52291,0.00024,20.06418]
[1778454004688,32.33,82077.4,0.05,0.52291,0.00024,20.06418]
[1778454005012,32.33,82077.4,0.05,0.52291,0.00024,20.06418]
[1778454005335,32.33,82077.4,0.05,0.52291,0.00024,20.06418]
[1778454005463,32.33,82077.4,0.05,0.52291,0.00024,20.06418]
[1778454005518,32.33,82077.4,0.05,0.52291,0.00024,20.06418]
[1778454005442,32.33,82101.39,0.05,0.52878,0.00024,20.05089]
[1778454005644,32.33,82101.39,0.05,0.52878,0.00024,20.05089]
[1778454005760,32.33,82101.39,0.05,0.52878,0.00024,20.05089]
[1778454006061,32.33,82101.39,0.05,0.52878,0.00024,20.05089]
[1778454006445,32.33,82101.39,0.05,0.52878,0.00024,20.05089]
[1778454006320,32.33,82144.39,0.05,0.53927,0.00024,20.01624]
[1778454006686,32.33,82144.39,0.05,0.53927,0.00024,20.01624]
[1778454006694,32.33,82144.39,0.05,0.53927,0.00024,20.01624]
[1778454006725,32.33,82144.39,0.05,0.53927,0.00024,20.01624]
[1778454006868,32.33,82144.39,0.05,0.53927,0.00024,20.01624]
[1778454007002,32.33,82144.39,0.05,0.53927,0.00024,20.01624]
[1778454007215,32.33,82144.39,0.05,0.53927,0.00024,20.01624]
[1778454007328,32.33,82144.39,0.05,0.53927,0.00024,20.01624]
[1778454007622,32.33,82207.23,0.05,0.55453,0.00024,19.94079]
[1778454007682,32.33,82207.23,0.05,0.55453,0.00024,19.94079]
[1778454007966,32.33,82207.23,0.05,0.55453,0.00024,19.94079]
[1778454008332,32.33,82207.23,0.05,0.55453,0.00024,19.94079]
[1778454008490,32.33,82213.54,0.05,0.55606,0.00024,19.9316]
[1778454008873,32.33,82213.54,0.05,0.55606,0.00024,19.9316]
[1778454008929,32.38,82226.45,0.05,0.5591,0.00024,19.91251]
[1778454010048,32.38,82226.45,0.05,0.5591,0.00024,19.91251]
[1778454010194,32.38,82226.45,0.05,0.5591,0.00024,19.91251]
[1778454010463,32.38,82226.45,0.05,0.5591,0.00024,19.91251]
[1778454010290,32.39,82233.52,0.05,0.56079,0.00024,19.90137]
[1778454010632,32.39,82233.52,0.05,0.56079,0.00024,19.90137]
[1778454011197,32.39,82233.52,0.05,0.56079,0.00024,19.90137]
[1778454011427,32.39,82233.52,0.05,0.56079,0.00024,19.90137]
[1778454011433,32.39,82233.52,0.05,0.56079,0.00024,19.90137]
[1778454011460,32.39,82233.52,0.05,0.56079,0.00024,19.90137]
[1778454011276,32.4,82234.98,0.05,0.56113,0.00024,19.89908]
[1778454011560,32.4,82234.98,0.05,0.56113,0.00024,19.89908]
[1778454012167,32.4,82234.98,0.05,0.56113,0.00024,19.89908]
[1778454012432,32.4,82234.98,0.05,0.56113,0.00024,19.89908]
[1778454012410,32.4,82242.52,0.05,0.56296,0.00024,19.88649]
[1778454012645,32.4,82242.52,0.05,0.56296,0.00024,19.88649]
[1778454012913,32.4,82242.52,0.05,0.56296,0.00024,19.88649]
[1778454012916,32.4,82242.52,0.05,0.56296,0.00024,19.88649]
[1778454012943,32.4,82242.52,0.05,0.56296,0.00024,19.88649]
[1778454012946,32.4,82242.52,0.05,0.56296,0.00024,19.88649]
[1778454012953,32.4,82242.52,0.05,0.56296,0.00024,19.88649]
[1778454013039,32.4,82242.52,0.05,0.56296,0.00024,19.88649]
[1778454013137,32.4,82242.52,0.05,0.56296,0.00024,19.88649]
[1778454013505,32.4,82242.52,0.05,0.56296,0.00024,19.88649]
[1778454013520,32.4,82242.52,0.05,0.56296,0.00024,19.88649]
[1778454013522,32.39,82241.64,0.05,0.56275,0.00024,19.88797]
[1778454013541,32.39,82241.64,0.05,0.56275,0.00024,19.88797]
[1778454013574,32.39,82241.64,0.05,0.56275,0.00024,19.88797]
[1778454013580,32.39,82241.64,0.05,0.56275,0.00024,19.88797]
[1778454013854,32.39,82241.64,0.05,0.56275,0.00024,19.88797]
[1778454013884,32.39,82241.64,0.05,0.56275,0.00024,19.88797]
[1778454013986,32.39,82239.27,0.05,0.56217,0.00024,19.89192]
[1778454014599,32.39,82239.27,0.05,0.56217,0.00024,19.89192]
[1778454014612,32.39,82239.27,0.05,0.56217,0.00024,19.89192]
[1778454014621,32.39,82239.27,0.05,0.56217,0.00024,19.89192]
[1778454014645,32.39,82239.27,0.05,0.56217,0.00024,19.89192]
[1778454014791,32.39,82239.27,0.05,0.56217,0.00024,19.89192]
[1778454015538,32.39,82239.27,0.05,0.56217,0.00024,19.89192]
[1778454014900,32.39,82239.27,0.05,0.56217,0.00024,19.89192]
[1778454015591,32.39,82239.27,0.05,0.56217,0.00024,19.89192]
[1778454015655,32.39,82239.27,0.05,0.56217,0.00024,19.89192]
[1778454015727,32.39,82239.27,0.05,0.56217,0.00024,19.89192]
[1778454015769,32.39,82239.27,0.05,0.56217,0.00024,19.89192]
[1778454015776,32.39,82239.27,0.05,0.56217,0.00024,19.89192]
[1778454015820,32.39,82239.27,0.05,0.56217,0.00024,19.89192]
[1778454015842,32.39,82239.27,0.05,0.56217,0.00024,19.89192]
[1778454015859,32.39,82239.27,0.05,0.56217,0.00024,19.89192]
[1778454015893,32.39,82239.27,0.05,0.56217,0.00024,19.89192]
[1778454015914,32.39,82239.27,0.05,0.56217,0.00024,19.89192]
[1778454015955,32.39,82239.27,0.05,0.56217,0.00024,19.89192]
[1778454015980,32.39,82239.27,0.05,0.56217,0.00024,19.89192]
[1778454016316,32.39,82239.27,0.05,0.56217,0.00024,19.89192]
[1778454016348,32.39,82239.27,0.05,0.56217,0.00024,19.89192]
[1778454016440,32.39,82239.27,0.05,0.56217,0.00024,19.89192]
[1778454016465,32.39,82239.27,0.05,0.56217,0.00024,19.89192]
[1778454016476,32.39,82239.27,0.05,0.56217,0.00024,19.89192]
[1778454016383,32.39,82223.81,0.05,0.55845,0.00024,19.91674]
[1778454016560,32.39,82223.81,0.05,0.55845,0.00024,19.91674]
[1778454016658,32.39,82223.81,0.05,0.55845,0.00024,19.91674]
[1778454016741,32.39,82223.81,0.05,0.55845,0.00024,19.91674]
[1778454016766,32.39,82223.81,0.05,0.55845,0.00024,19.91674]
[1778454016853,32.39,82223.81,0.05,0.55845,0.00024,19.91674]
[1778454016885,32.39,82223.81,0.05,0.55845,0.00024,19.91674]
[1778454017062,32.39,82223.81,0.05,0.55845,0.00024,19.91674]
[1778454017095,32.39,82223.81,0.05,0.55845,0.00024,19.91674]
[1778454017278,32.39,82223.81,0.05,0.55845,0.00024,19.91674]
[1778454017344,32.39,82223.81,0.05,0.55845,0.00024,19.91674]
[1778454017372,32.39,82223.81,0.05,0.55845,0.00024,19.91674]
[1778454017454,32.39,82223.81,0.05,0.55845,0.00024,19.91674]
[1778454017474,32.39,82223.81,0.05,0.55845,0.00024,19.91674]
[1778454017506,32.39,82192.96,0.05,0.55099,0.00024,19.96104]
[1778454017686,32.39,82192.96,0.05,0.55099,0.00024,19.96104]
[1778454017726,32.39,82192.96,0.05,0.55099,0.00024,19.96104]
[1778454018291,32.39,82192.96,0.05,0.55099,0.00024,19.96104]
[1778454018307,32.39,82192.96,0.05,0.55099,0.00024,19.96104]
[1778454018322,32.39,82192.96,0.05,0.55099,0.00024,19.96104]
[1778454018478,32.4,82182.98,0.05,0.54856,0.00024,19.97394]
[1778454018710,32.4,82182.98,0.05,0.54856,0.00024,19.97394]
[1778454018731,32.4,82182.98,0.05,0.54856,0.00024,19.97394]
[1778454018939,32.4,82182.98,0.05,0.54856,0.00024,19.97394]
[1778454018962,32.4,82182.98,0.05,0.54856,0.00024,19.97394]
[1778454019142,32.4,82182.98,0.05,0.54856,0.00024,19.97394]
[1778454019172,32.4,82182.98,0.05,0.54856,0.00024,19.97394]
[1778454019306,32.4,82182.98,0.05,0.54856,0.00024,19.97394]
[1778454019323,32.4,82182.98,0.05,0.54856,0.00024,19.97394]
[1778454019374,32.41,82170.63,0.05,0.54556,0.00024,19.9888]
[1778454019587,32.41,82170.63,0.05,0.54556,0.00024,19.9888]
[1778454020208,32.41,82170.63,0.05,0.54556,0.00024,19.9888]
[1778454020220,32.41,82170.63,0.05,0.54556,0.00024,19.9888]
[1778454020259,32.41,82170.63,0.05,0.54556,0.00024,19.9888]
[1778454020386,32.41,82170.63,0.05,0.54556,0.00024,19.9888]
[1778454020412,32.41,82170.63,0.05,0.54556,0.00024,19.9888]
[1778454020459,32.41,82152.8,0.05,0.54123,0.00024,20.00826]
[1778454020570,32.41,82152.8,0.05,0.54123,0.00024,20.00826]
[1778454021274,32.41,82152.8,0.05,0.54123,0.00024,20.00826]
[1778454021324,32.41,82152.8,0.05,0.54123,0.00024,20.00826]
[1778454021456,32.4,82137.27,0.05,0.53746,0.00024,20.02326]
[1778454021549,32.4,82137.27,0.05,0.53746,0.00024,20.02326]
[1778454022217,32.4,82137.27,0.05,0.53746,0.00024,20.02326]
[1778454022318,32.4,82125.68,0.05,0.53464,0.00024,20.03329]
[1778454022832,32.4,82125.68,0.05,0.53464,0.00024,20.03329]
[1778454022850,32.4,82125.68,0.05,0.53464,0.00024,20.03329]
[1778454023029,32.4,82125.68,0.05,0.53464,0.00024,20.03329]
[1778454023527,32.4,82125.68,0.05,0.53464,0.00024,20.03329]
[1778454023100,32.4,82118.43,0.05,0.53288,0.00024,20.03905]
[1778454023557,32.4,82118.43,0.05,0.53288,0.00024,20.03905]
[1778454023903,32.4,82118.43,0.05,0.53288,0.00024,20.03905]
[1778454024535,32.4,82122.25,0.05,0.53381,0.00024,20.03606]
[1778454024641,32.4,82122.25,0.05,0.53381,0.00024,20.03606]
[1778454024651,32.4,82122.25,0.05,0.53381,0.00024,20.03606]
[1778454025075,32.4,82122.25,0.05,0.53381,0.00024,20.03606]
[1778454025104,32.4,82122.25,0.05,0.53381,0.00024,20.03606]
[1778454025127,32.4,82122.25,0.05,0.53381,0.00024,20.03606]
[1778454025517,32.4,82122.25,0.05,0.53381,0.00024,20.03606]
[1778454025211,32.4,82111.12,0.05,0.5311,0.00024,20.04446]
[1778454025763,32.4,82111.12,0.05,0.5311,0.00024,20.04446]
[1778454025801,32.4,82111.12,0.05,0.5311,0.00024,20.04446]
[1778454025982,32.4,82110.85,0.05,0.53104,0.00024,20.04466]
[1778454027158,32.4,82110.85,0.05,0.53104,0.00024,20.04466]
[1778454027187,32.4,82110.85,0.05,0.53104,0.00024,20.04466]
[1778454027259,32.4,82094.43,0.05,0.52703,0.00024,20.05534]
[1778454027986,32.4,82094.43,0.05,0.52703,0.00024,20.05534]
[1778454028095,32.4,82094.43,0.05,0.52703,0.00024,20.05534]
[1778454028111,32.4,82094.43,0.05,0.52703,0.00024,20.05534]
[1778454028137,32.4,82094.43,0.05,0.52703,0.00024,20.05534]
[1778454028236,32.4,82091.57,0.05,0.52634,0.00024,20.05699]
[1778454029510,32.4,82091.57,0.05,0.52634,0.00024,20.05699]
[1778454029742,32.4,82088.56,0.05,0.5256,0.00024,20.05867]
[1778454029761,32.4,82088.56,0.05,0.5256,0.00024,20.05867]
[1778454029778,32.4,82088.56,0.05,0.5256,0.00024,20.05867]
[1778454030012,32.4,82088.56,0.05,0.5256,0.00024,20.05867]
[1778454030761,32.4,82088.56,0.05,0.5256,0.00024,20.05867]
[1778454031048,32.4,82088.56,0.05,0.5256,0.00024,20.05867]
[1778454031074,32.4,82088.56,0.05,0.5256,0.00024,20.05867]
[1778454031296,32.4,82088.56,0.05,0.5256,0.00024,20.05867]
[1778454031310,32.4,82088.56,0.05,0.5256,0.00024,20.05867]
[1778454031397,32.4,82087.55,0.05,0.52536,0.00024,20.05414]
[1778454032290,32.4,82087.55,0.05,0.52536,0.00024,20.05414]
[1778454032317,32.4,82087.55,0.05,0.52536,0.00024,20.05414]
[1778454032552,32.4,82087.55,0.05,0.52536,0.00024,20.05414]
[1778454032561,32.4,82087.55,0.05,0.52536,0.00024,20.05414]
[1778454032576,32.41,82082.85,0.05,0.52421,0.00024,20.05658]
[1778454033525,32.41,82082.85,0.05,0.52421,0.00024,20.05658]
[1778454033554,32.41,82082.85,0.05,0.52421,0.00024,20.05658]
[1778454033577,32.41,82082.85,0.05,0.52421,0.00024,20.05658]
[1778454033606,32.41,82082.85,0.05,0.52421,0.00024,20.05658]
[1778454033558,32.4,82071.48,0.05,0.52144,0.00024,20.0618]
[1778454033660,32.4,82071.48,0.05,0.52144,0.00024,20.0618]
[1778454033735,32.4,82071.48,0.05,0.52144,0.00024,20.0618]
[1778454034176,32.4,82071.48,0.05,0.52144,0.00024,20.0618]
[1778454034217,32.4,82071.48,0.05,0.52144,0.00024,20.0618]
[1778454034272,32.4,82071.48,0.05,0.52144,0.00024,20.0618]
[1778454034489,32.4,82071.48,0.05,0.52144,0.00024,20.0618]
[1778454034552,32.4,82071.48,0.05,0.52144,0.00024,20.0618]
[1778454034309,32.4,82060.4,0.05,0.51873,0.00024,20.06595]
[1778454034656,32.4,82060.4,0.05,0.51873,0.00024,20.06595]
[1778454034750,32.4,82060.4,0.05,0.51873,0.00024,20.06595]
[1778454034816,32.4,82060.4,0.05,0.51873,0.00024,20.06595]
[1778454034873,32.4,82060.4,0.05,0.51873,0.00024,20.06595]
[1778454035149,32.4,82060.4,0.05,0.51873,0.00024,20.06595]
[1778454035174,32.4,82060.4,0.05,0.51873,0.00024,20.06595]
[1778454035476,32.4,82060.4,0.05,0.51873,0.00024,20.06595]
[1778454035521,32.4,82060.4,0.05,0.51873,0.00024,20.06595]
[1778454035530,32.4,82065.23,0.05,0.51991,0.00024,20.06426]
[1778454035766,32.4,82065.23,0.05,0.51991,0.00024,20.06426]
[1778454035870,32.4,82065.23,0.05,0.51991,0.00024,20.06426]
[1778454035989,32.4,82065.23,0.05,0.51991,0.00024,20.06426]
[1778454036097,32.4,82065.23,0.05,0.51991,0.00024,20.06426]
[1778454036326,32.4,82065.23,0.05,0.51991,0.00024,20.06426]
[1778454036363,32.4,82065.23,0.05,0.51991,0.00024,20.06426]
[1778454036444,32.4,82065.23,0.05,0.51991,0.00024,20.06426]
[1778454036480,32.4,82065.23,0.05,0.51991,0.00024,20.06426]
[1778454036553,32.4,82065.23,0.05,0.51991,0.00024,20.06426]
[1778454036567,32.4,82095.39,0.05,0.52727,0.00024,20.04969]
[1778454036608,32.4,82095.39,0.05,0.52727,0.00024,20.04969]
[1778454037196,32.4,82095.39,0.05,0.52727,0.00024,20.04969]
[1778454037226,32.4,82095.39,0.05,0.52727,0.00024,20.04969]
[1778454037254,32.4,82095.39,0.05,0.52727,0.00024,20.04969]
[1778454037284,32.4,82095.39,0.05,0.52727,0.00024,20.04969]
[1778454037285,32.4,82108.49,0.05,0.53046,0.00024,20.04124]
[1778454037766,32.4,82108.49,0.05,0.53046,0.00024,20.04124]
[1778454037782,32.4,82108.49,0.05,0.53046,0.00024,20.04124]
[1778454038134,32.41,82108.49,0.05,0.53046,0.00024,20.04125]
[1778454039513,32.41,82108.49,0.05,0.53046,0.00024,20.04125]
[1778454039531,32.41,82108.49,0.05,0.53046,0.00024,20.04125]
[1778454039551,32.41,82108.49,0.05,0.53046,0.00024,20.04125]
[1778454039593,32.41,82108.49,0.05,0.53046,0.00024,20.04125]
[1778454039591,32.41,82100.17,0.05,0.52844,0.00024,20.04677]
[1778454039676,32.41,82100.17,0.05,0.52844,0.00024,20.04677]
[1778454040151,32.41,82101.07,0.05,0.52865,0.00024,20.04619]
[1778454041157,32.41,82118.28,0.05,0.53285,0.00024,20.03409]
[1778454041975,32.41,82118.28,0.05,0.53285,0.00024,20.03409]
[1778454041988,32.41,82118.28,0.05,0.53285,0.00024,20.03409]
[1778454042259,32.41,82118.28,0.05,0.53285,0.00024,20.03409]
[1778454042360,32.4,82119.24,0.05,0.53308,0.00024,20.03335]
[1778454043312,32.4,82119.24,0.05,0.53308,0.00024,20.03335]
[1778454043344,32.4,82119.24,0.05,0.53308,0.00024,20.03335]
[1778454043414,32.4,82118.11,0.05,0.53281,0.00024,20.03421]
[1778454044422,32.4,82118.11,0.05,0.53281,0.00024,20.03421]
[1778454044769,32.4,82119.03,0.05,0.53303,0.00024,20.0335]
[1778454044804,32.4,82119.03,0.05,0.53303,0.00024,20.0335]
[1778454044852,32.4,82119.03,0.05,0.53303,0.00024,20.0335]
[1778454044863,32.4,82119.03,0.05,0.53303,0.00024,20.0335]
[1778454045391,32.4,82119.03,0.05,0.53303,0.00024,20.0335]
[1778454045443,32.4,82119.03,0.05,0.53303,0.00024,20.0335]
[1778454045500,32.4,82119.03,0.05,0.53303,0.00024,20.0335]
[1778454045548,32.4,82119.03,0.05,0.53303,0.00024,20.0335]
[1778454045562,32.4,82126.52,0.05,0.53486,0.00024,20.02749]
[1778454045765,32.4,82126.52,0.05,0.53486,0.00024,20.02749]
[1778454045797,32.4,82126.52,0.05,0.53486,0.00024,20.02749]
[1778454046107,32.4,82126.52,0.05,0.53486,0.00024,20.02749]
[1778454046167,32.4,82126.52,0.05,0.53486,0.00024,20.02749]
[1778454046174,32.4,82126.52,0.05,0.53486,0.00024,20.02749]
[1778454046254,32.4,82126.52,0.05,0.53486,0.00024,20.02749]
[1778454046328,32.4,82126.52,0.05,0.53486,0.00024,20.02749]
[1778454046431,32.4,82126.52,0.05,0.53486,0.00024,20.02749]
[1778454046541,32.4,82126.52,0.05,0.53486,0.00024,20.02749]
[1778454046595,32.4,82126.52,0.05,0.53486,0.00024,20.02749]
[1778454046493,32.4,82154.72,0.05,0.54172,0.00024,20.00114]
[1778454046821,32.4,82154.72,0.05,0.54172,0.00024,20.00114]
[1778454046854,32.4,82154.72,0.05,0.54172,0.00024,20.00114]
[1778454046977,32.4,82154.72,0.05,0.54172,0.00024,20.00114]
[1778454047007,32.4,82154.72,0.05,0.54172,0.00024,20.00114]
[1778454047325,32.4,82154.72,0.05,0.54172,0.00024,20.00114]
[1778454047357,32.4,82154.72,0.05,0.54172,0.00024,20.00114]
[1778454047425,32.4,82154.72,0.05,0.54172,0.00024,20.00114]
[1778454047481,32.4,82181.86,0.05,0.5483,0.00024,19.97019]
[1778454048231,32.4,82181.86,0.05,0.5483,0.00024,19.9702]
[1778454049331,32.4,82186.13,0.05,0.54934,0.00024,19.96483]
[1778454050314,32.4,82186.13,0.05,0.54934,0.00024,19.96483]
[1778454050361,32.4,82186.13,0.05,0.54934,0.00024,19.96483]
[1778454050527,32.4,82186.13,0.05,0.54934,0.00024,19.96483]
[1778454050376,32.4,82181.32,0.05,0.54817,0.00024,19.97086]
[1778454051280,32.4,82181.32,0.05,0.54817,0.00024,19.97086]
[1778454051297,32.4,82181.32,0.05,0.54817,0.00024,19.97086]
[1778454051491,32.4,82159.97,0.05,0.54299,0.00024,19.99558]
[1778454051781,32.4,82159.97,0.05,0.54299,0.00024,19.99558]
[1778454051789,32.4,82159.97,0.05,0.54299,0.00024,19.99558]
[1778454051802,32.4,82159.97,0.05,0.54299,0.00024,19.99558]
[1778454051855,32.4,82159.97,0.05,0.54299,0.00024,19.99558]
[1778454052091,32.4,82159.97,0.05,0.54299,0.00024,19.99558]
[1778454052134,32.4,82159.97,0.05,0.54299,0.00024,19.99558]
[1778454052272,32.4,82159.97,0.05,0.54299,0.00024,19.99558]
[1778454052285,32.4,82159.97,0.05,0.54299,0.00024,19.99558]
[1778454052475,32.4,82159.97,0.05,0.54299,0.00024,19.99558]
[1778454052490,32.4,82159.97,0.05,0.54299,0.00024,19.99558]
[1778454052497,32.4,82173.99,0.05,0.54639,0.00024,19.97974]
[1778454052682,32.4,82173.99,0.05,0.54639,0.00024,19.97974]
[1778454052705,32.4,82173.99,0.05,0.54639,0.00024,19.97974]
[1778454052891,32.4,82173.99,0.05,0.54639,0.00024,19.97974]
[1778454052910,32.4,82173.99,0.05,0.54639,0.00024,19.97974]
[1778454053094,32.4,82173.99,0.05,0.54639,0.00024,19.97974]
[1778454053268,32.4,82173.65,0.05,0.54631,0.00024,19.98015]
[1778454054272,32.4,82178.37,0.05,0.54745,0.00024,19.9745]
[1778454054956,32.4,82178.37,0.05,0.54745,0.00024,19.9745]
[1778454054966,32.4,82178.37,0.05,0.54745,0.00024,19.9745]
[1778454055261,32.4,82178.37,0.05,0.54745,0.00024,19.9745]
[1778454055362,32.4,82178.37,0.05,0.54745,0.00024,19.9745]
[1778454055468,32.4,82178.37,0.05,0.54745,0.00024,19.9745]
[1778454055518,32.4,82178.37,0.05,0.54745,0.00024,19.9745]
[1778454055504,32.4,82189.04,0.05,0.55004,0.00024,19.96111]
[1778454056350,32.4,82204.14,0.05,0.5537,0.00024,19.94074]
[1778454056690,32.4,82204.14,0.05,0.5537,0.00024,19.94074]
[1778454056702,32.4,82204.14,0.05,0.5537,0.00024,19.94074]
[1778454056805,32.4,82204.14,0.05,0.5537,0.00024,19.94074]
[1778454056932,32.4,82204.14,0.05,0.5537,0.00024,19.94074]
[1778454056964,32.4,82204.14,0.05,0.5537,0.00024,19.94074]
[1778454056993,32.4,82204.14,0.05,0.5537,0.00024,19.94074]
[1778454057010,32.4,82204.14,0.05,0.5537,0.00024,19.94074]
[1778454057201,32.4,82204.14,0.05,0.5537,0.00024,19.94074]
[1778454057308,32.4,82203.53,0.05,0.55355,0.00024,19.94159]
[1778454058308,32.4,82182.2,0.05,0.54838,0.00024,19.96978]
[1778454058700,32.4,82182.2,0.05,0.54838,0.00024,19.96978]
[1778454058729,32.4,82182.2,0.05,0.54838,0.00024,19.96978]
[1778454058831,32.4,82182.2,0.05,0.54838,0.00024,19.96978]
[1778454059320,32.4,82181.02,0.05,0.5481,0.00024,19.97125]
[1778454060626,32.4,82180.87,0.05,0.54806,0.00024,19.97145]
[1778454060690,32.4,82180.87,0.05,0.54806,0.00024,19.97145]
[1778454061328,32.4,82179.78,0.05,0.54779,0.00024,19.9728]
[1778454062430,32.4,82179.78,0.05,0.54779,0.00024,19.9728]
[1778454062438,32.41,82165.36,0.05,0.54429,0.00024,19.9897]
[1778454063084,32.41,82165.36,0.05,0.54429,0.00024,19.9897]
[1778454063102,32.41,82165.36,0.05,0.54429,0.00024,19.9897]
[1778454063545,32.41,82163.0,0.05,0.54372,0.00024,19.99232]
[1778454063945,32.41,82163.0,0.05,0.54372,0.00024,19.99232]
[1778454064043,32.41,82163.0,0.05,0.54372,0.00024,19.99232]
[1778454064098,32.41,82163.0,0.05,0.54372,0.00024,19.99232]
[1778454064213,32.41,82163.0,0.05,0.54372,0.00024,19.99232]
[1778454064316,32.41,82163.0,0.05,0.54372,0.00024,19.99232]
[1778454064358,32.41,82163.0,0.05,0.54372,0.00024,19.99232]
[1778454064400,32.41,82163.0,0.05,0.54372,0.00024,19.99232]
[1778454064502,32.41,82163.0,0.05,0.54372,0.00024,19.99232]
[1778454064600,32.41,82163.0,0.05,0.54372,0.00024,19.99232]
[1778454064562,32.41,82189.04,0.05,0.55003,0.00024,19.96116]
[1778454064634,32.41,82189.04,0.05,0.55003,0.00024,19.96116]
[1778454064656,32.41,82189.04,0.05,0.55003,0.00024,19.96116]
[1778454064667,32.41,82189.04,0.05,0.55003,0.00024,19.96116]
[1778454064897,32.41,82189.04,0.05,0.55003,0.00024,19.96116]
[1778454064970,32.41,82189.04,0.05,0.55003,0.00024,19.96116]
[1778454064985,32.41,82189.04,0.05,0.55003,0.00024,19.96116]
[1778454065063,32.41,82189.04,0.05,0.55003,0.00024,19.96116]
[1778454065361,32.41,82189.55,0.05,0.55016,0.00024,19.9605]
[1778454065890,32.41,82189.55,0.05,0.55016,0.00024,19.9605]
[1778454065918,32.41,82189.55,0.05,0.55016,0.00024,19.9605]
[1778454066079,32.41,82189.55,0.05,0.55016,0.00024,19.9605]
[1778454066156,32.41,82189.55,0.05,0.55016,0.00024,19.9605]
[1778454066580,32.41,82200.57,0.05,0.55282,0.00024,19.94577]
[1778454068132,32.41,82200.57,0.05,0.55282,0.00024,19.94577]
[1778454068148,32.41,82200.57,0.05,0.55282,0.00024,19.94577]
[1778454068361,32.41,82200.57,0.05,0.55282,0.00024,19.94577]
[1778454068493,32.41,82200.57,0.05,0.55282,0.00024,19.94577]
[1778454068514,32.41,82200.57,0.05,0.55282,0.00024,19.94577]
[1778454068573,32.41,82200.57,0.05,0.55282,0.00024,19.94577]
[1778454068608,32.41,82200.57,0.05,0.55282,0.00024,19.94577]
[1778454068577,32.4,82181.96,0.05,0.54832,0.00024,19.97012]
[1778454068636,32.4,82181.96,0.05,0.54832,0.00024,19.97012]
[1778454068775,32.4,82181.96,0.05,0.54832,0.00024,19.97012]
[1778454068810,32.4,82181.96,0.05,0.54832,0.00024,19.97012]
[1778454068827,32.4,82181.96,0.05,0.54832,0.00024,19.97012]
[1778454068864,32.4,82181.96,0.05,0.54832,0.00024,19.97012]
[1778454069389,32.4,82181.38,0.05,0.54818,0.00024,19.97083]
[1778454069869,32.4,82181.38,0.05,0.54818,0.00024,19.97083]
[1778454069873,32.4,82181.38,0.05,0.54818,0.00024,19.97083]
[1778454069938,32.4,82181.38,0.05,0.54818,0.00024,19.97083]
[1778454070523,32.41,82161.71,0.05,0.54341,0.00024,19.99373]
[1778454071506,32.41,82161.85,0.05,0.54344,0.00024,19.99358]
[1778454077226,32.41,82160.87,0.05,0.5432,0.00024,19.99466]
[1778454077437,32.41,82160.87,0.05,0.5432,0.00024,19.99466]
[1778454077563,32.41,82160.87,0.05,0.5432,0.00024,19.99466]
[1778454077597,32.41,82160.87,0.05,0.5432,0.00024,19.99466]
[1778454077634,32.41,82160.02,0.05,0.54299,0.00024,19.99558]
[1778454077799,32.41,82160.02,0.05,0.54299,0.00024,19.99558]
[1778454078074,32.41,82160.02,0.05,0.54299,0.00024,19.99558]
[1778454078096,32.41,82160.02,0.05,0.54299,0.00024,19.99558]
[1778454078452,32.41,82159.49,0.05,0.54286,0.00024,19.99615]
[1778454079124,32.41,82159.49,0.05,0.54286,0.00024,19.99615]
[1778454079264,32.41,82159.49,0.05,0.54286,0.00024,19.99615]
[1778454079543,32.41,82159.49,0.05,0.54286,0.00024,19.99615]
[1778454079550,32.41,82159.49,0.05,0.54286,0.00024,19.99615]
[1778454079587,32.41,82159.49,0.05,0.54286,0.00024,19.99615]
[1778454079564,32.41,82142.57,0.05,0.53876,0.00024,20.01326]
[1778454080033,32.41,82142.57,0.05,0.53876,0.00024,20.01326]
[1778454080060,32.41,82142.57,0.05,0.53876,0.00024,20.01326]
[1778454080636,32.41,82149.2,0.05,0.54037,0.00024,20.00679]
[1778454082199,32.41,82149.2,0.05,0.54037,0.00024,20.00679]
[1778454082286,32.41,82149.2,0.05,0.54037,0.00024,20.00679]
[1778454082303,32.41,82149.2,0.05,0.54037,0.00024,20.00679]
[1778454082346,32.41,82149.2,0.05,0.54037,0.00024,20.00679]
[1778454082395,32.41,82149.2,0.05,0.54037,0.00024,20.00679]
[1778454082600,32.41,82149.2,0.05,0.54037,0.00024,20.00679]
[1778454082639,32.41,82149.2,0.05,0.54037,0.00024,20.00679]
[1778454082527,32.4,82139.34,0.05,0.53797,0.00024,20.01626]
[1778454082937,32.4,82139.34,0.05,0.53797,0.00024,20.01626]
[1778454082963,32.4,82139.34,0.05,0.53797,0.00024,20.01626]
[1778454083198,32.4,82139.34,0.05,0.53797,0.00024,20.01626]
[1778454083537,32.4,82139.34,0.05,0.53797,0.00024,20.01626]
[1778454083561,32.4,82139.34,0.05,0.53797,0.00024,20.01626]
[1778454083552,32.4,82120.93,0.05,0.5335,0.00024,20.03202]
[1778454083774,32.4,82120.93,0.05,0.5335,0.00024,20.03202]
[1778454083835,32.4,82120.93,0.05,0.5335,0.00024,20.03202]
[1778454084281,32.4,82120.93,0.05,0.5335,0.00024,20.03202]
[1778454084318,32.4,82120.93,0.05,0.5335,0.00024,20.03202]
[1778454084496,32.4,82120.57,0.05,0.53341,0.00024,20.0323]
[1778454084903,32.4,82120.57,0.05,0.53341,0.00024,20.0323]
[1778454084912,32.4,82120.57,0.05,0.53341,0.00024,20.0323]
[1778454085203,32.4,82120.57,0.05,0.53341,0.00024,20.0323]
[1778454085269,32.4,82120.57,0.05,0.53341,0.00024,20.0323]
[1778454085558,32.4,82102.35,0.05,0.52897,0.00024,20.04535]
[1778454085760,32.4,82102.35,0.05,0.52897,0.00024,20.04535]
[1778454085788,32.4,82102.35,0.05,0.52897,0.00024,20.04535]
[1778454086636,32.4,82102.35,0.05,0.52897,0.00024,20.04535]
[1778454086508,32.4,82101.93,0.05,0.52887,0.00024,20.04562]
[1778454086668,32.4,82101.93,0.05,0.52887,0.00024,20.04562]
[1778454087516,32.4,82098.71,0.05,0.52808,0.00024,20.04767]
[1778454088433,32.4,82098.71,0.05,0.52808,0.00024,20.04767]
[1778454088604,32.4,82096.47,0.05,0.52754,0.00024,20.04904]
[1778454088824,32.4,82096.47,0.05,0.52754,0.00024,20.04904]
[1778454088862,32.4,82096.47,0.05,0.52754,0.00024,20.04904]
[1778454088991,32.4,82096.47,0.05,0.52754,0.00024,20.04904]
[1778454089007,32.4,82096.47,0.05,0.52754,0.00024,20.04904]
[1778454089090,32.4,82096.47,0.05,0.52754,0.00024,20.04904]
[1778454089353,32.4,82096.47,0.05,0.52754,0.00024,20.04904]
[1778454089403,32.4,82096.47,0.05,0.52754,0.00024,20.04904]
[1778454089596,32.4,82096.47,0.05,0.52754,0.00024,20.04904]
[1778454089598,32.4,82116.53,0.05,0.53242,0.00024,20.03541]
[1778454089792,32.4,82116.53,0.05,0.53242,0.00024,20.03541]
[1778454089825,32.4,82116.53,0.05,0.53242,0.00024,20.03541]
[1778454089857,32.4,82116.53,0.05,0.53242,0.00024,20.03541]
[1778454090145,32.4,82116.53,0.05,0.53242,0.00024,20.03541]
[1778454090466,32.4,82116.53,0.05,0.53242,0.00024,20.03541]
[1778454090539,32.4,82116.98,0.05,0.53253,0.00024,20.03508]
[1778454090984,32.4,82116.98,0.05,0.53253,0.00024,20.03508]
[1778454091546,32.4,82124.33,0.05,0.53433,0.00024,20.02421]
[1778454091931,32.4,82124.33,0.05,0.53433,0.00024,20.02421]
[1778454091947,32.4,82124.33,0.05,0.53433,0.00024,20.02421]
[1778454091952,32.4,82124.33,0.05,0.53433,0.00024,20.02421]
[1778454092022,32.4,82124.33,0.05,0.53433,0.00024,20.02421]
[1778454092452,32.4,82124.33,0.05,0.53433,0.00024,20.02421]
[1778454092503,32.4,82124.33,0.05,0.53433,0.00024,20.02421]
[1778454092568,32.4,82140.89,0.05,0.53836,0.00024,20.00972]
[1778454092936,32.4,82140.89,0.05,0.53836,0.00024,20.00972]
[1778454092971,32.4,82140.89,0.05,0.53836,0.00024,20.00972]
[1778454093544,32.4,82140.89,0.05,0.53836,0.00024,20.00972]
[1778454093564,32.4,82140.89,0.05,0.53836,0.00024,20.00972]
[1778454093645,32.4,82151.63,0.05,0.54097,0.00024,19.99922]
[1778454094089,32.4,82151.63,0.05,0.54097,0.00024,19.99922]
[1778454094174,32.4,82151.63,0.05,0.54097,0.00024,19.99922]
[1778454094466,32.4,82151.63,0.05,0.54097,0.00024,19.99922]
[1778454094487,32.4,82151.63,0.05,0.54097,0.00024,19.99922]
[1778454094589,32.4,82150.4,0.05,0.54067,0.00024,20.00047]
[1778454095573,32.4,82150.4,0.05,0.54067,0.00024,20.00047]
[1778454096913,32.4,82151.11,0.05,0.54085,0.00024,19.99975]
[1778454096941,32.4,82151.11,0.05,0.54085,0.00024,19.99975]
[1778454096965,32.4,82151.11,0.05,0.54085,0.00024,19.99975]
[1778454097587,32.4,82154.62,0.05,0.5417,0.00024,19.99616]
[1778454097661,32.4,82154.62,0.05,0.5417,0.00024,19.99616]
[1778454098500,32.4,82154.62,0.05,0.5417,0.00024,19.99616]
[1778454098507,32.4,82154.62,0.05,0.5417,0.00024,19.99616]
[1778454098594,32.4,82153.86,0.05,0.54151,0.00024,19.99695]
[1778454099604,32.4,82145.97,0.05,0.5396,0.00024,20.00486]
[1778454100475,32.4,82145.97,0.05,0.5396,0.00024,20.00486]
[1778454100505,32.4,82145.97,0.05,0.5396,0.00024,20.00486]
[1778454100551,32.4,82145.97,0.05,0.5396,0.00024,20.00486]
[1778454100608,32.4,82145.46,0.05,0.53947,0.00024,20.00536]
[1778454100699,32.4,82145.46,0.05,0.53947,0.00024,20.00536]
[1778454101616,32.4,82148.72,0.05,0.54027,0.00024,20.00215]
[1778454102643,32.4,82156.68,0.05,0.5422,0.00024,19.99399]
[1778454103311,32.4,82156.68,0.05,0.5422,0.00024,19.99399]
[1778454103631,32.4,82161.8,0.05,0.54344,0.00024,19.9885]
[1778454104638,32.4,82169.51,0.05,0.54531,0.00024,19.97986]
[1778454106168,32.4,82169.63,0.05,0.54534,0.00024,19.97973]
[1778454106461,32.4,82169.63,0.05,0.54534,0.00024,19.97973]
[1778454107570,32.4,82168.85,0.05,0.54515,0.00024,19.98063]
[1778454107589,32.4,82168.85,0.05,0.54515,0.00024,19.98063]
[1778454107666,32.4,82165.83,0.05,0.54442,0.00024,19.98406]
[1778454108009,32.4,82165.83,0.05,0.54442,0.00024,19.98406]
[1778454108044,32.4,82165.83,0.05,0.54442,0.00024,19.98406]
[1778454108061,32.4,82165.83,0.05,0.54442,0.00024,19.98406]
[1778454108064,32.4,82165.83,0.05,0.54442,0.00024,19.98406]
[1778454108081,32.4,82165.83,0.05,0.54442,0.00024,19.98406]
[1778454108117,32.4,82165.83,0.05,0.54442,0.00024,19.98406]
[1778454108668,32.4,82170.24,0.05,0.54549,0.00024,19.97904]
[1778454108689,32.4,82170.24,0.05,0.54549,0.00024,19.97904]
[1778454108715,32.4,82170.24,0.05,0.54549,0.00024,19.97904]
[1778454108740,32.4,82170.24,0.05,0.54549,0.00024,19.97904]
[1778454108774,32.4,82170.24,0.05,0.54549,0.00024,19.97904]
[1778454109675,32.4,82167.94,0.05,0.54493,0.00024,19.98168]
[1778454110685,32.41,82174.75,0.05,0.54658,0.00024,19.97377]
[1778454112114,32.41,82177.11,0.05,0.54715,0.00024,19.97095]
[1778454112240,32.41,82177.11,0.05,0.54715,0.00024,19.97095]
[1778454112248,32.41,82177.11,0.05,0.54715,0.00024,19.97095]
[1778454112268,32.41,82177.11,0.05,0.54715,0.00024,19.97095]
[1778454112697,32.41,82185.65,0.05,0.54922,0.00024,19.96039]
[1778454112970,32.41,82185.65,0.05,0.54922,0.00024,19.96039]
[1778454113080,32.41,82185.65,0.05,0.54922,0.00024,19.96039]
[1778454113114,32.41,82185.65,0.05,0.54922,0.00024,19.96039]
[1778454113210,32.41,82185.65,0.05,0.54922,0.00024,19.96039]
[1778454113305,32.41,82185.65,0.05,0.54922,0.00024,19.96039]
[1778454113329,32.41,82185.65,0.05,0.54922,0.00024,19.96039]
[1778454113510,32.41,82185.65,0.05,0.54922,0.00024,19.96039]
[1778454113536,32.41,82185.65,0.05,0.54922,0.00024,19.96039]
[1778454113719,32.4,82195.27,0.05,0.55155,0.00024,19.94783]
[1778454113749,32.4,82195.27,0.05,0.55155,0.00024,19.94783]
[1778454113929,32.4,82195.27,0.05,0.55155,0.00024,19.94783]
[1778454113956,32.4,82195.27,0.05,0.55155,0.00024,19.94783]
[1778454114131,32.4,82195.27,0.05,0.55155,0.00024,19.94783]
[1778454114167,32.4,82195.27,0.05,0.55155,0.00024,19.94783]
[1778454114332,32.4,82195.27,0.05,0.55155,0.00024,19.94783]
[1778454114709,32.4,82203.05,0.05,0.55344,0.00024,19.93719]
[1778454116485,32.4,82200.57,0.05,0.55284,0.00024,19.94063]
[1778454116584,32.4,82198.89,0.05,0.55243,0.00024,19.94294]
[1778454119845,32.4,82195.96,0.05,0.55172,0.00024,19.94691]
[1778454120667,32.4,82199.08,0.05,0.55248,0.00024,19.94268]
[1778454121612,32.4,82194.09,0.05,0.55127,0.00024,19.94941]
[1778454125324,32.4,82195.25,0.05,0.55155,0.00024,19.94785]
[1778454125451,32.4,82193.24,0.05,0.55106,0.00024,19.95053]
[1778454126388,32.4,82193.24,0.05,0.55106,0.00024,19.95053]
[1778454126503,32.4,82193.24,0.05,0.55106,0.00024,19.95053]
[1778454126584,32.4,82193.24,0.05,0.55106,0.00024,19.95053]
[1778454126719,32.4,82193.24,0.05,0.55106,0.00024,19.95053]
[1778454126728,32.4,82193.24,0.05,0.55106,0.00024,19.95053]
[1778454126604,32.4,82200.7,0.05,0.55287,0.00024,19.94044]
[1778454126925,32.4,82200.7,0.05,0.55287,0.00024,19.94044]
[1778454126938,32.4,82200.7,0.05,0.55287,0.00024,19.94044]
[1778454127129,32.4,82200.7,0.05,0.55287,0.00024,19.94044]
[1778454127148,32.4,82200.7,0.05,0.55287,0.00024,19.94044]
[1778454127328,32.4,82200.7,0.05,0.55287,0.00024,19.94044]
[1778454127355,32.4,82200.7,0.05,0.55287,0.00024,19.94044]
[1778454127532,32.4,82200.7,0.05,0.55287,0.00024,19.94044]
[1778454127559,32.41,82220.88,0.05,0.55775,0.00024,19.91113]
[1778454128787,32.41,82220.88,0.05,0.55775,0.00024,19.91113]
[1778454129086,32.41,82220.78,0.05,0.55772,0.00024,19.91128]
[1778454129143,32.41,82220.78,0.05,0.55772,0.00024,19.91128]
[1778454129182,32.41,82220.78,0.05,0.55772,0.00024,19.91128]
[1778454129303,32.41,82220.78,0.05,0.55772,0.00024,19.91128]
[1778454129392,32.41,82220.78,0.05,0.55772,0.00024,19.91128]
[1778454129452,32.41,82229.41,0.05,0.55981,0.00024,19.89784]
[1778454130238,32.41,82229.41,0.05,0.55981,0.00024,19.89784]
[1778454130320,32.41,82229.41,0.05,0.55981,0.00024,19.89784]
[1778454130438,32.41,82229.41,0.05,0.55981,0.00024,19.89784]
[1778454130715,32.41,82229.41,0.05,0.55981,0.00024,19.89784]
[1778454130701,32.41,82251.0,0.05,0.56501,0.00024,19.86183]
[1778454131035,32.41,82251.0,0.05,0.56501,0.00024,19.86183]
[1778454131434,32.41,82251.0,0.05,0.56501,0.00024,19.86183]
[1778454131694,32.41,82251.0,0.05,0.56501,0.00024,19.86183]
[1778454131520,32.41,82272.54,0.05,0.57019,0.00024,19.82254]
[1778454131927,32.41,82272.54,0.05,0.57019,0.00024,19.82254]
[1778454132479,32.41,82272.54,0.05,0.57019,0.00024,19.82254]
[1778454132675,32.41,82272.54,0.05,0.57019,0.00024,19.82254]
[1778454132702,32.41,82336.98,0.05,0.58558,0.00024,19.68531]
[1778454133706,32.42,82348.48,0.05,0.58831,0.00024,19.65778]
[1778454133770,32.42,82348.48,0.05,0.58831,0.00024,19.65778]
[1778454133776,32.42,82348.48,0.05,0.58831,0.00024,19.65778]
[1778454133971,32.42,82348.48,0.05,0.58831,0.00024,19.65778]
[1778454134286,32.42,82348.48,0.05,0.58831,0.00024,19.65778]
[1778454134323,32.42,82348.48,0.05,0.58831,0.00024,19.65778]
[1778454134689,32.42,82348.48,0.05,0.58831,0.00024,19.65778]
[1778454134399,32.42,82360.47,0.05,0.59115,0.00024,19.62801]
[1778454134788,32.42,82360.47,0.05,0.59115,0.00024,19.62801]
[1778454134940,32.42,82360.47,0.05,0.59115,0.00024,19.62801]
[1778454134962,32.42,82360.47,0.05,0.59115,0.00024,19.62801]
[1778454135386,32.42,82360.47,0.05,0.59115,0.00024,19.62801]
[1778454135591,32.42,82360.47,0.05,0.59115,0.00024,19.62801]
[1778454135653,32.42,82346.42,0.05,0.58781,0.00024,19.66282]
[1778454136296,32.42,82346.42,0.05,0.58781,0.00024,19.66282]
[1778454136434,32.42,82346.42,0.05,0.58781,0.00024,19.66282]
[1778454136487,32.42,82346.42,0.05,0.58781,0.00024,19.66282]
[1778454136502,32.42,82346.42,0.05,0.58781,0.00024,19.66282]
[1778454136689,32.42,82348.51,0.05,0.58831,0.00024,19.65775]
[1778454137517,32.42,82348.51,0.05,0.58831,0.00024,19.65775]
[1778454137526,32.42,82348.51,0.05,0.58831,0.00024,19.65775]
[1778454137653,32.42,82348.51,0.05,0.58831,0.00024,19.65775]
[1778454137689,32.42,82348.51,0.05,0.58831,0.00024,19.65775]
[1778454137661,32.42,82334.48,0.05,0.58497,0.00024,19.6913]
[1778454137762,32.42,82334.48,0.05,0.58497,0.00024,19.6913]
[1778454137829,32.42,82334.48,0.05,0.58497,0.00024,19.6913]
[1778454137982,32.42,82334.48,0.05,0.58497,0.00024,19.6913]
[1778454138029,32.42,82334.48,0.05,0.58497,0.00024,19.6913]
[1778454138249,32.42,82320.17,0.05,0.58156,0.00024,19.72409]
[1778454139139,32.42,82320.17,0.05,0.58156,0.00024,19.72409]
[1778454139161,32.42,82320.17,0.05,0.58156,0.00024,19.72409]
[1778454139302,32.42,82320.17,0.05,0.58156,0.00024,19.72409]
[1778454139316,32.42,82320.17,0.05,0.58156,0.00024,19.72409]
[1778454139347,32.42,82320.17,0.05,0.58156,0.00024,19.72409]
[1778454139388,32.42,82320.17,0.05,0.58156,0.00024,19.72409]
[1778454139421,32.42,82320.17,0.05,0.58156,0.00024,19.72409]
[1778454139613,32.42,82320.17,0.05,0.58156,0.00024,19.72409]
[1778454139673,32.42,82306.94,0.05,0.5784,0.00024,19.7531]
[1778454140098,32.42,82306.94,0.05,0.5784,0.00024,19.7531]
[1778454140108,32.42,82306.94,0.05,0.5784,0.00024,19.7531]
[1778454140136,32.42,82306.94,0.05,0.5784,0.00024,19.7531]
[1778454140168,32.42,82306.94,0.05,0.5784,0.00024,19.7531]
[1778454140216,32.42,82306.94,0.05,0.5784,0.00024,19.7531]
[1778454140303,32.42,82306.94,0.05,0.5784,0.00024,19.7531]
[1778454140319,32.42,82306.94,0.05,0.5784,0.00024,19.7531]
[1778454140328,32.42,82306.94,0.05,0.5784,0.00024,19.7531]
[1778454140446,32.42,82306.94,0.05,0.5784,0.00024,19.7531]
[1778454140461,32.42,82306.94,0.05,0.5784,0.00024,19.7531]
[1778454140515,32.42,82306.94,0.05,0.5784,0.00024,19.7531]
[1778454140562,32.42,82306.85,0.05,0.57838,0.00024,19.75326]
[1778454140898,32.42,82306.85,0.05,0.57838,0.00024,19.75326]
[1778454140905,32.42,82306.85,0.05,0.57838,0.00024,19.75326]
[1778454140926,32.42,82306.85,0.05,0.57838,0.00024,19.75326]
[1778454140935,32.42,82306.85,0.05,0.57838,0.00024,19.75326]
[1778454141618,32.42,82297.69,0.05,0.57619,0.00024,19.77264]
[1778454142983,32.42,82297.69,0.05,0.57619,0.00024,19.77264]
[1778454143634,32.42,82297.69,0.05,0.57619,0.00024,19.77264]
[1778454143735,32.42,82286.63,0.05,0.57354,0.00024,19.79522]
[1778454143916,32.42,82286.63,0.05,0.57354,0.00024,19.79522]
[1778454143948,32.42,82286.63,0.05,0.57354,0.00024,19.79522]
[1778454144019,32.42,82286.63,0.05,0.57354,0.00024,19.79522]
[1778454144140,32.42,82286.63,0.05,0.57354,0.00024,19.79522]
[1778454144260,32.42,82286.63,0.05,0.57354,0.00024,19.79522]
[1778454144282,32.42,82286.63,0.05,0.57354,0.00024,19.79522]
[1778454144298,32.42,82286.63,0.05,0.57354,0.00024,19.79522]
[1778454144311,32.42,82286.63,0.05,0.57354,0.00024,19.79522]
[1778454144547,32.42,82301.05,0.05,0.577,0.00024,19.76558]
[1778454144888,32.42,82301.05,0.05,0.577,0.00024,19.76558]
[1778454144974,32.42,82301.05,0.05,0.577,0.00024,19.76558]
[1778454145094,32.42,82301.05,0.05,0.577,0.00024,19.76558]
[1778454145234,32.42,82301.05,0.05,0.577,0.00024,19.76558]
[1778454145288,32.42,82301.05,0.05,0.577,0.00024,19.76558]
[1778454145300,32.42,82301.05,0.05,0.577,0.00024,19.76558]
[1778454145447,32.42,82301.05,0.05,0.577,0.00024,19.76558]
[1778454145458,32.42,82301.05,0.05,0.577,0.00024,19.76558]
[1778454145607,32.42,82301.05,0.05,0.577,0.00024,19.76558]
[1778454145650,32.41,82331.16,0.05,0.58419,0.00024,19.69893]
[1778454146450,32.41,82331.16,0.05,0.58419,0.00024,19.69893]
[1778454146690,32.41,82352.1,0.05,0.58917,0.00024,19.64882]
[1778454147677,32.42,82350.04,0.05,0.58868,0.00024,19.65393]
[1778454148703,32.42,82344.85,0.05,0.58744,0.00024,19.66657]
[1778454150231,32.42,82344.85,0.05,0.58744,0.00024,19.66657]
[1778454150696,32.42,82340.03,0.05,0.5863,0.00024,19.67815]
[1778454152837,32.42,82340.31,0.05,0.58638,0.00024,19.67237]
[1778454152870,32.42,82340.31,0.05,0.58638,0.00024,19.67237]
[1778454152909,32.42,82340.31,0.05,0.58638,0.00024,19.67237]
[1778454152958,32.42,82340.31,0.05,0.58638,0.00024,19.67237]
[1778454152988,32.42,82340.31,0.05,0.58638,0.00024,19.67237]
[1778454153096,32.42,82340.31,0.05,0.58638,0.00024,19.67237]
[1778454153124,32.42,82340.31,0.05,0.58638,0.00024,19.67237]
[1778454153164,32.42,82340.31,0.05,0.58638,0.00024,19.67237]
[1778454153302,32.42,82340.31,0.05,0.58638,0.00024,19.67237]
[1778454153395,32.42,82340.31,0.05,0.58638,0.00024,19.67237]
[1778454153431,32.42,82340.31,0.05,0.58638,0.00024,19.67237]
[1778454153598,32.42,82340.31,0.05,0.58638,0.00024,19.67237]
[1778454153630,32.42,82340.31,0.05,0.58638,0.00024,19.67237]
[1778454153701,32.44,82300.31,0.05,0.57679,0.00024,19.76248]
[1778454153801,32.44,82300.31,0.05,0.57679,0.00024,19.76248]
[1778454153851,32.44,82300.31,0.05,0.57679,0.00024,19.76248]
[1778454153887,32.44,82300.31,0.05,0.57679,0.00024,19.76248]
[1778454153935,32.44,82300.31,0.05,0.57679,0.00024,19.76248]
[1778454154005,32.44,82300.31,0.05,0.57679,0.00024,19.76248]
[1778454154010,32.44,82300.31,0.05,0.57679,0.00024,19.76248]
[1778454154106,32.44,82293.25,0.05,0.5751,0.00024,19.77711]
[1778454155539,32.44,82293.25,0.05,0.5751,0.00024,19.77711]
[1778454155567,32.44,82293.25,0.05,0.5751,0.00024,19.77711]
[1778454155581,32.44,82293.25,0.05,0.5751,0.00024,19.77711]
[1778454155597,32.44,82293.25,0.05,0.5751,0.00024,19.77711]
[1778454155675,32.44,82293.25,0.05,0.5751,0.00024,19.77711]
[1778454155752,32.44,82295.91,0.05,0.57573,0.00024,19.77165]
[1778454156786,32.44,82295.91,0.05,0.57573,0.00024,19.77165]
[1778454156806,32.44,82295.91,0.05,0.57573,0.00024,19.77165]
[1778454156820,32.44,82295.91,0.05,0.57573,0.00024,19.77165]
[1778454156850,32.44,82295.91,0.05,0.57573,0.00024,19.77165]
[1778454157100,32.44,82289.23,0.05,0.57413,0.00024,19.7853]
[1778454157919,32.44,82289.23,0.05,0.57413,0.00024,19.7853]
[1778454158109,32.44,82307.46,0.05,0.57849,0.00024,19.74732]
[1778454159115,32.44,82307.46,0.05,0.57849,0.00024,19.74732]
[1778454161145,32.44,82306.64,0.05,0.5783,0.00024,19.74911]
[1778454161764,32.44,82306.53,0.05,0.57827,0.00024,19.74935]
[1778454163150,32.44,82306.27,0.05,0.5782,0.00024,19.74992]
[1778454163177,32.44,82306.27,0.05,0.5782,0.00024,19.74992]
[1778454163190,32.44,82306.52,0.05,0.57826,0.00024,19.74939]
[1778454164152,32.45,82299.77,0.05,0.57665,0.00024,19.76369]
[1778454165561,32.45,82287.88,0.05,0.5738,0.00024,19.78808]
[1778454166557,32.45,82278.03,0.05,0.57144,0.00024,19.80754]
[1778454167662,32.45,82282.81,0.05,0.57259,0.00024,19.79818]
[1778454169460,32.45,82277.26,0.05,0.57125,0.00024,19.80906]
[1778454170296,32.45,82277.26,0.05,0.57125,0.00024,19.80906]
[1778454170344,32.45,82277.26,0.05,0.57125,0.00024,19.80906]
[1778454170721,32.45,82273.54,0.05,0.57036,0.00024,19.81622]
[1778454175015,32.45,82272.07,0.05,0.57,0.00024,19.81904]
[1778454174775,32.45,82277.48,0.05,0.5713,0.00024,19.80865]
[1778454175183,32.45,82277.48,0.05,0.5713,0.00024,19.80865]
[1778454175313,32.45,82277.48,0.05,0.5713,0.00024,19.80865]
[1778454175421,32.45,82277.48,0.05,0.5713,0.00024,19.80865]
[1778454175688,32.45,82277.48,0.05,0.5713,0.00024,19.80865]
[1778454175690,32.45,82277.48,0.05,0.5713,0.00024,19.80865]
[1778454175820,32.45,82277.48,0.05,0.5713,0.00024,19.80865]
[1778454175727,32.45,82326.56,0.05,0.58303,0.00024,19.70518]
[1778454176037,32.45,82326.56,0.05,0.58303,0.00024,19.70518]
[1778454176161,32.45,82326.56,0.05,0.58303,0.00024,19.70518]
[1778454176559,32.45,82342.9,0.05,0.58692,0.00024,19.66695]
[1778454178250,32.45,82342.04,0.05,0.58672,0.00024,19.669]
[1778454179256,32.45,82351.04,0.05,0.58885,0.00024,19.64728]
[1778454180377,32.45,82351.04,0.05,0.58885,0.00024,19.64728]
[1778454180445,32.45,82351.04,0.05,0.58885,0.00024,19.64728]
[1778454180502,32.45,82351.04,0.05,0.58885,0.00024,19.64728]
[1778454180716,32.45,82351.04,0.05,0.58885,0.00024,19.64728]
[1778454180764,32.45,82351.04,0.05,0.58885,0.00024,19.64728]
[1778454180750,32.45,82343.07,0.05,0.58695,0.00024,19.66668]
[1778454182110,32.45,82343.33,0.05,0.58701,0.00024,19.66606]
[1778454182160,32.45,82343.33,0.05,0.58701,0.00024,19.66606]
[1778454182336,32.45,82343.33,0.05,0.58701,0.00024,19.66606]
[1778454182345,32.45,82338.07,0.05,0.58576,0.00024,19.67858]
[1778454183359,32.45,82333.52,0.05,0.58468,0.00024,19.68925]
[1778454185304,32.45,82332.21,0.05,0.58437,0.00024,19.69226]
[1778454186176,32.45,82332.21,0.05,0.58437,0.00024,19.69226]
[1778454186192,32.45,82332.21,0.05,0.58437,0.00024,19.69226]
[1778454186274,32.45,82332.21,0.05,0.58437,0.00024,19.69226]
[1778454186568,32.45,82332.21,0.05,0.58437,0.00024,19.69226]
[1778454186615,32.45,82332.21,0.05,0.58437,0.00024,19.69226]
[1778454186692,32.45,82332.21,0.05,0.58437,0.00024,19.69226]
[1778454186748,32.45,82333.78,0.05,0.58475,0.00024,19.68859]
[1778454186867,32.45,82333.78,0.05,0.58475,0.00024,19.68859]
[1778454186878,32.45,82333.78,0.05,0.58475,0.00024,19.68859]
[1778454187072,32.45,82333.78,0.05,0.58475,0.00024,19.68859]
[1778454187316,32.45,82333.16,0.05,0.5846,0.00024,19.69002]
[1778454187845,32.45,82333.16,0.05,0.5846,0.00024,19.69002]
[1778454187876,32.45,82333.16,0.05,0.5846,0.00024,19.69002]
[1778454187892,32.45,82333.16,0.05,0.5846,0.00024,19.69002]
[1778454187914,32.45,82333.16,0.05,0.5846,0.00024,19.69002]
[1778454188089,32.45,82333.16,0.05,0.5846,0.00024,19.69002]
[1778454188627,32.45,82333.16,0.05,0.5846,0.00024,19.69002]
[1778454188817,32.45,82333.16,0.05,0.5846,0.00024,19.69002]
[1778454188706,32.45,82298.47,0.05,0.57633,0.00024,19.76654]
[1778454188880,32.45,82298.47,0.05,0.57633,0.00024,19.76654]
[1778454188905,32.45,82298.47,0.05,0.57633,0.00024,19.76654]
[1778454189435,32.45,82297.98,0.05,0.57621,0.00024,19.76759]
[1778454190657,32.45,82297.98,0.05,0.57621,0.00024,19.76759]
[1778454190668,32.45,82297.98,0.05,0.57621,0.00024,19.76759]
[1778454190675,32.45,82300.44,0.05,0.57679,0.00024,19.76245]
[1778454191696,32.45,82300.44,0.05,0.57679,0.00024,19.76245]
[1778454191766,32.45,82300.61,0.05,0.57683,0.00024,19.76212]
[1778454194252,32.46,82298.98,0.05,0.57644,0.00024,19.76557]
[1778454194734,32.46,82309.14,0.05,0.57886,0.00024,19.74404]
[1778454195091,32.46,82309.14,0.05,0.57886,0.00024,19.74404]
[1778454195674,32.46,82314.91,0.05,0.58024,0.00024,19.7315]
[1778454196817,32.46,82315.67,0.05,0.58042,0.00024,19.72984]
[1778454197777,32.46,82315.67,0.05,0.58042,0.00024,19.72984]
[1778454198394,32.46,82314.37,0.05,0.58011,0.00024,19.73269]
[1778454199223,32.46,82314.37,0.05,0.58011,0.00024,19.73269]
[1778454199237,32.46,82314.37,0.05,0.58011,0.00024,19.73269]
[1778454199295,32.46,82314.37,0.05,0.58011,0.00024,19.73269]
[1778454199405,32.46,82308.33,0.05,0.57867,0.00024,19.74579]
[1778454201417,32.46,82301.93,0.05,0.57714,0.00024,19.7594]
[1778454203184,32.46,82301.98,0.05,0.57715,0.00024,19.75929]
[1778454203432,32.46,82304.35,0.05,0.57772,0.00024,19.75427]
[1778454204338,32.46,82304.35,0.05,0.57772,0.00024,19.75427]
[1778454204648,32.46,82315.72,0.05,0.58043,0.00024,19.72967]
[1778454205220,32.46,82315.72,0.05,0.58043,0.00024,19.72967]
[1778454205261,32.46,82315.72,0.05,0.58043,0.00024,19.72967]
[1778454205285,32.46,82315.72,0.05,0.58043,0.00024,19.72967]
[1778454205319,32.46,82315.72,0.05,0.58043,0.00024,19.72967]
[1778454205477,32.46,82315.72,0.05,0.58043,0.00024,19.72967]
[1778454205502,32.46,82315.72,0.05,0.58043,0.00024,19.72967]
[1778454205703,32.46,82315.72,0.05,0.58043,0.00024,19.72967]
[1778454205715,32.46,82315.72,0.05,0.58043,0.00024,19.72967]
[1778454205804,32.46,82327.73,0.05,0.5833,0.00024,19.70269]
[1778454205905,32.46,82327.73,0.05,0.5833,0.00024,19.70269]
[1778454205922,32.46,82327.73,0.05,0.5833,0.00024,19.70269]
[1778454206110,32.46,82327.73,0.05,0.5833,0.00024,19.70269]
[1778454206136,32.46,82327.73,0.05,0.5833,0.00024,19.70269]
[1778454206320,32.46,82327.73,0.05,0.5833,0.00024,19.70269]
[1778454206446,32.46,82327.73,0.05,0.5833,0.00024,19.70269]
[1778454206545,32.46,82327.73,0.05,0.5833,0.00024,19.70269]
[1778454206791,32.46,82327.73,0.05,0.5833,0.00024,19.70269]
[1778454206833,32.46,82323.76,0.05,0.58235,0.00024,19.71173]
[1778454207033,32.46,82323.76,0.05,0.58235,0.00024,19.71173]
[1778454207474,32.46,82323.76,0.05,0.58235,0.00024,19.71172]
[1778454207936,32.46,82323.76,0.05,0.58235,0.00024,19.71172]
[1778454207954,32.46,82323.76,0.05,0.58235,0.00024,19.71172]
[1778454208583,32.46,82323.76,0.05,0.58235,0.00024,19.71172]
[1778454208584,32.46,82316.06,0.05,0.58051,0.00024,19.72892]
[1778454209067,32.46,82316.06,0.05,0.58051,0.00024,19.72892]
[1778454209487,32.46,82316.06,0.05,0.58051,0.00024,19.72893]
[1778454210501,32.46,82326.06,0.05,0.5829,0.00024,19.70652]
[1778454211503,32.46,82322.92,0.05,0.58217,0.00024,19.70845]
[1778454212193,32.46,82322.92,0.05,0.58217,0.00024,19.70845]
[1778454212224,32.46,82322.92,0.05,0.58217,0.00024,19.70845]
[1778454212347,32.46,82322.92,0.05,0.58217,0.00024,19.70845]
[1778454212377,32.46,82322.92,0.05,0.58217,0.00024,19.70845]
[1778454212556,32.46,82322.92,0.05,0.58217,0.00024,19.70845]
[1778454212643,32.46,82322.92,0.05,0.58217,0.00024,19.70845]
[1778454212774,32.46,82314.58,0.05,0.58018,0.00024,19.727]
[1778454214627,32.45,82314.65,0.05,0.5802,0.00024,19.72679]
[1778454218620,32.45,82311.95,0.05,0.57957,0.00024,19.73261]
[1778454218711,32.45,82306.88,0.05,0.57836,0.00024,19.74358]
[1778454219690,32.45,82306.88,0.05,0.57836,0.00024,19.74358]
[1778454219731,32.45,82306.88,0.05,0.57836,0.00024,19.74358]
[1778454219840,32.45,82306.88,0.05,0.57836,0.00024,19.74358]
[1778454219832,32.45,82308.54,0.05,0.57875,0.00024,19.74001]
[1778454219866,32.45,82308.54,0.05,0.57875,0.00024,19.74001]
[1778454220047,32.45,82308.54,0.05,0.57875,0.00024,19.74001]
[1778454220077,32.45,82308.54,0.05,0.57875,0.00024,19.74001]
[1778454220350,32.45,82308.54,0.05,0.57875,0.00024,19.74001]
[1778454220382,32.45,82308.54,0.05,0.57875,0.00024,19.74001]
[1778454220551,32.45,82308.54,0.05,0.57875,0.00024,19.74001]
[1778454220596,32.45,82308.54,0.05,0.57875,0.00024,19.74001]
[1778454220752,32.45,82308.54,0.05,0.57875,0.00024,19.74001]
[1778454220772,32.45,82308.54,0.05,0.57875,0.00024,19.74001]
[1778454220842,32.45,82310.13,0.05,0.57913,0.00024,19.73654]
[1778454220963,32.45,82310.13,0.05,0.57913,0.00024,19.73654]
[1778454222917,32.45,82310.43,0.05,0.57921,0.00024,19.73586]
[1778454223588,32.45,82304.91,0.05,0.57789,0.00024,19.74772]
[1778454224782,32.44,82312.52,0.05,0.57972,0.00024,19.73123]
[1778454225070,32.44,82312.52,0.05,0.57972,0.00024,19.73123]
[1778454225135,32.44,82312.52,0.05,0.57972,0.00024,19.73123]
[1778454225439,32.44,82312.52,0.05,0.57972,0.00024,19.73123]
[1778454225619,32.44,82312.52,0.05,0.57972,0.00024,19.73123]
[1778454225800,32.44,82312.52,0.05,0.57972,0.00024,19.73123]
[1778454225804,32.44,82312.52,0.05,0.57972,0.00024,19.73123]
[1778454225644,32.44,82292.89,0.05,0.57502,0.00024,19.77274]
[1778454225895,32.44,82292.89,0.05,0.57502,0.00024,19.77274]
[1778454225960,32.44,82292.89,0.05,0.57502,0.00024,19.77274]
[1778454226021,32.44,82292.89,0.05,0.57502,0.00024,19.77274]
[1778454226173,32.44,82292.89,0.05,0.57502,0.00024,19.77274]
[1778454226192,32.44,82292.89,0.05,0.57502,0.00024,19.77274]
[1778454226239,32.44,82292.89,0.05,0.57502,0.00024,19.77274]
[1778454226401,32.44,82292.89,0.05,0.57502,0.00024,19.77274]
[1778454226414,32.44,82292.89,0.05,0.57502,0.00024,19.77274]
[1778454226608,32.44,82292.89,0.05,0.57502,0.00024,19.77274]
[1778454226619,32.44,82264.6,0.05,0.56824,0.00024,19.82772]
[1778454227329,32.44,82264.6,0.05,0.56824,0.00024,19.82772]
[1778454227630,32.45,82264.13,0.05,0.56812,0.00024,19.82861]
[1778454228627,32.45,82262.0,0.05,0.56761,0.00024,19.83251]
[1778454229129,32.45,82262.0,0.05,0.56761,0.00024,19.83251]
[1778454229532,32.45,82262.0,0.05,0.56761,0.00024,19.83251]
[1778454229847,32.45,82237.45,0.05,0.5617,0.00024,19.87509]
[1778454232788,32.45,82229.7,0.05,0.55983,0.00024,19.88762]
[1778454233856,32.45,82217.34,0.05,0.55685,0.00024,19.90669]
[1778454234110,32.45,82217.34,0.05,0.55685,0.00024,19.90669]
[1778454234136,32.45,82217.34,0.05,0.55685,0.00024,19.90669]
[1778454234671,32.45,82217.18,0.05,0.55682,0.00024,19.90693]
[1778454235676,32.44,82216.17,0.05,0.55658,0.00024,19.9084]
[1778454237690,32.44,82224.44,0.05,0.55858,0.00024,19.89579]
[1778454238697,32.44,82220.11,0.05,0.55754,0.00024,19.90242]
[1778454239169,32.44,82220.11,0.05,0.55754,0.00024,19.90242]
[1778454239706,32.44,82220.4,0.05,0.55761,0.00024,19.90198]
[1778454242840,32.44,82218.23,0.05,0.55709,0.00024,19.90523]
[1778454242856,32.43,82235.03,0.05,0.56114,0.00024,19.87888]
[1778454243758,32.44,82239.83,0.05,0.5623,0.00024,19.87101]
[1778454244331,32.44,82239.83,0.05,0.5623,0.00024,19.87101]
[1778454244769,32.44,82232.43,0.05,0.56051,0.00024,19.88311]
[1778454245243,32.44,82232.43,0.05,0.56051,0.00024,19.88311]
[1778454246760,32.44,82241.41,0.05,0.56267,0.00024,19.8684]
[1778454247243,32.44,82241.41,0.05,0.56267,0.00024,19.8684]
[1778454247831,32.44,82237.15,0.05,0.56165,0.00024,19.87547]
[1778454251834,32.44,82230.28,0.05,0.55999,0.00024,19.88661]
[1778454253223,32.44,82226.89,0.05,0.55917,0.00024,19.89196]
[1778454253872,32.44,82222.64,0.05,0.55815,0.00024,19.89855]
[1778454255827,32.44,82217.59,0.05,0.55693,0.00024,19.90619]
[1778454258785,32.43,82216.95,0.05,0.55678,0.00024,19.90712]
[1778454258845,32.43,82216.95,0.05,0.55678,0.00024,19.90712]
[1778454258863,32.43,82216.95,0.05,0.55678,0.00024,19.90712]
[1778454258866,32.43,82211.03,0.05,0.55535,0.00024,19.91583]
[1778454258976,32.43,82211.03,0.05,0.55535,0.00024,19.91583]
[1778454260776,32.43,82210.85,0.05,0.55531,0.00024,19.9161]
[1778454260877,32.43,82207.65,0.05,0.55454,0.00024,19.92071]
[1778454261801,32.43,82207.65,0.05,0.55454,0.00024,19.92071]
[1778454261907,32.43,82207.58,0.05,0.55452,0.00024,19.92079]
[1778454262878,32.43,82224.38,0.05,0.55858,0.00024,19.89574]
[1778454264390,32.43,82222.15,0.05,0.55805,0.00024,19.89916]
[1778454264893,32.43,82230.05,0.05,0.55995,0.00024,19.88679]
[1778454267916,32.42,82225.77,0.05,0.55893,0.00024,19.89351]
[1778454270830,32.43,82232.25,0.05,0.56049,0.00024,19.88327]
[1778454270930,32.43,82232.25,0.05,0.56049,0.00024,19.88327]
[1778454271027,32.43,82232.25,0.05,0.56049,0.00024,19.88327]
[1778454271188,32.43,82232.25,0.05,0.56049,0.00024,19.88327]
[1778454271343,32.43,82232.25,0.05,0.56049,0.00024,19.88327]
[1778454271371,32.43,82232.25,0.05,0.56049,0.00024,19.88327]
[1778454271551,32.43,82232.25,0.05,0.56049,0.00024,19.88327]
[1778454271642,32.43,82232.25,0.05,0.56049,0.00024,19.88327]
[1778454271762,32.43,82232.25,0.05,0.56049,0.00024,19.88327]
[1778454271794,32.43,82243.97,0.05,0.56332,0.00024,19.85877]
[1778454272528,32.43,82243.97,0.05,0.56332,0.00024,19.85877]
[1778454272564,32.43,82243.97,0.05,0.56332,0.00024,19.85877]
[1778454272638,32.43,82243.97,0.05,0.56332,0.00024,19.85877]
[1778454272675,32.43,82243.97,0.05,0.56332,0.00024,19.85877]
[1778454272683,32.43,82243.97,0.05,0.56332,0.00024,19.85877]
[1778454272882,32.43,82243.97,0.05,0.56332,0.00024,19.85877]
[1778454272913,32.43,82249.84,0.05,0.56474,0.00024,19.8487]
[1778454273002,32.43,82249.84,0.05,0.56474,0.00024,19.8487]
[1778454273056,32.43,82241.33,0.05,0.56269,0.00024,19.86323]
[1778454275662,32.43,82241.33,0.05,0.56269,0.00024,19.86323]
[1778454275849,32.43,82241.33,0.05,0.56269,0.00024,19.86323]
[1778454275848,32.43,82239.04,0.05,0.56213,0.00024,19.86707]
[1778454276493,32.43,82239.04,0.05,0.56213,0.00024,19.86707]
[1778454276836,32.43,82239.35,0.05,0.56221,0.00024,19.86655]
[1778454277884,32.43,82218.95,0.05,0.55729,0.00024,19.8989]
[1778454279824,32.42,82227.48,0.05,0.55935,0.00024,19.88573]
[1778454280785,32.42,82227.48,0.05,0.55935,0.00024,19.88573]
[1778454280816,32.42,82227.48,0.05,0.55935,0.00024,19.88573]
[1778454280858,32.43,82238.81,0.05,0.56208,0.00024,19.86743]
[1778454281518,32.43,82238.81,0.05,0.56208,0.00024,19.86743]
[1778454281520,32.43,82238.81,0.05,0.56208,0.00024,19.86743]
[1778454281764,32.43,82238.72,0.05,0.56206,0.00024,19.86758]
[1778454282453,32.43,82243.05,0.05,0.5631,0.00024,19.86034]
[1778454283634,32.43,82243.05,0.05,0.5631,0.00024,19.86034]
[1778454283844,32.43,82247.7,0.05,0.56422,0.00024,19.85242]
[1778454285845,32.43,82252.3,0.05,0.56533,0.00024,19.84442]
[1778454287190,32.43,82252.53,0.05,0.56538,0.00024,19.84402]
[1778454287920,32.43,82256.35,0.05,0.5663,0.00024,19.83726]
[1778454288867,32.43,82247.84,0.05,0.56425,0.00024,19.85218]
[1778454291446,32.43,82246.42,0.05,0.56391,0.00024,19.85462]
[1778454291465,32.43,82246.42,0.05,0.56391,0.00024,19.85462]
[1778454291532,32.43,82247.89,0.05,0.56427,0.00024,19.8521]
[1778454293432,32.43,82246.41,0.05,0.56391,0.00024,19.85464]
[1778454293533,32.43,82244.99,0.05,0.56357,0.00024,19.85706]
[1778454295524,32.43,82244.99,0.05,0.56357,0.00024,19.85706]
[1778454295595,32.43,82243.96,0.05,0.56332,0.00024,19.85881]
[1778454296231,32.43,82243.96,0.05,0.56332,0.00024,19.85881]
[1778454296261,32.43,82243.96,0.05,0.56332,0.00024,19.85881]
[1778454296316,32.43,82243.96,0.05,0.56332,0.00024,19.85881]
[1778454296356,32.43,82243.96,0.05,0.56332,0.00024,19.85881]
[1778454296537,32.43,82243.96,0.05,0.56332,0.00024,19.85881]
[1778454296545,32.43,82243.96,0.05,0.56332,0.00024,19.85881]
[1778454296738,32.43,82243.96,0.05,0.56332,0.00024,19.85881]
[1778454296751,32.43,82243.96,0.05,0.56332,0.00024,19.85881]
[1778454296839,32.43,82231.88,0.05,0.56041,0.00024,19.87874]
[1778454296967,32.43,82231.88,0.05,0.56041,0.00024,19.87874]
[1778454297000,32.43,82231.88,0.05,0.56041,0.00024,19.87874]
[1778454297038,32.43,82231.88,0.05,0.56041,0.00024,19.87874]
[1778454297172,32.43,82231.88,0.05,0.56041,0.00024,19.87874]
[1778454297428,32.43,82219.12,0.05,0.55733,0.00024,19.89865]
[1778454298638,32.42,82216.64,0.05,0.55673,0.00024,19.90237]
[1778454301021,32.42,82216.53,0.05,0.55671,0.00024,19.90251]
[1778454301081,32.42,82216.53,0.05,0.55671,0.00024,19.90251]
[1778454301201,32.42,82216.53,0.05,0.55671,0.00024,19.90251]
[1778454301256,32.42,82216.53,0.05,0.55671,0.00024,19.90251]
[1778454301408,32.42,82227.31,0.05,0.55931,0.00024,19.88595]
[1778454302806,32.42,82238.15,0.05,0.56193,0.00024,19.86847]
[1778454303096,32.42,82238.15,0.05,0.56193,0.00024,19.86847]
[1778454303132,32.42,82238.15,0.05,0.56193,0.00024,19.86847]
[1778454303427,32.42,82247.43,0.05,0.56416,0.00024,19.85282]
[1778454305189,32.42,82249.36,0.05,0.56463,0.00024,19.84949]
[1778454306788,32.42,82249.36,0.05,0.56463,0.00024,19.84949]
[1778454306857,32.42,82249.92,0.05,0.56476,0.00024,19.84852]
[1778454309584,32.42,82259.91,0.05,0.56717,0.00024,19.83079]
[1778454310933,32.42,82259.91,0.05,0.56717,0.00024,19.83079]
[1778454310225,32.42,82259.91,0.05,0.56717,0.00024,19.8308]
[1778454311932,32.42,82274.89,0.05,0.57077,0.00024,19.80284]
[1778454312720,32.42,82274.89,0.05,0.57077,0.00024,19.80284]
[1778454312956,32.42,82276.25,0.05,0.5711,0.00024,19.80021]
[1778454314486,32.42,82274.57,0.05,0.57069,0.00024,19.80346]
[1778454314759,32.42,82263.96,0.05,0.56814,0.00024,19.82339]
[1778454315556,32.42,82263.96,0.05,0.56814,0.00024,19.82339]
[1778454315886,32.42,82254.72,0.05,0.56592,0.00024,19.84011]
[1778454316957,32.42,82251.23,0.05,0.56507,0.00024,19.84626]
[1778454318709,32.42,82250.91,0.05,0.565,0.00024,19.84682]
[1778454318843,32.42,82255.98,0.05,0.56622,0.00024,19.83788]
[1778454320913,32.42,82265.01,0.05,0.56839,0.00024,19.82147]
[1778454322941,32.42,82269.7,0.05,0.56952,0.00024,19.81272]
[1778454323920,32.42,82275.0,0.05,0.5708,0.00024,19.80263]
[1778454324134,32.42,82275.0,0.05,0.5708,0.00024,19.80263]
[1778454324970,32.42,82277.89,0.05,0.57149,0.00024,19.79703]
[1778454326154,32.42,82277.74,0.05,0.57146,0.00024,19.79731]
[1778454326721,32.42,82277.74,0.05,0.57146,0.00024,19.79731]
[1778454326767,32.42,82277.74,0.05,0.57146,0.00024,19.79731]
[1778454326928,32.42,82289.62,0.05,0.57431,0.00024,19.77374]
[1778454327447,32.42,82293.59,0.05,0.57526,0.00024,19.76564]
[1778454328849,32.42,82293.59,0.05,0.57526,0.00024,19.76564]
[1778454328940,32.42,82282.78,0.05,0.57267,0.00024,19.78741]
[1778454329861,32.42,82281.83,0.05,0.57244,0.00024,19.78927]
[1778454334864,32.41,82281.76,0.05,0.57245,0.00024,19.7842]
[1778454335888,32.41,82287.16,0.05,0.57375,0.00024,19.77343]
[1778454337908,32.41,82298.76,0.05,0.57653,0.00024,19.74962]
[1778454338335,32.41,82298.76,0.05,0.57653,0.00024,19.74962]
[1778454338363,32.41,82298.76,0.05,0.57653,0.00024,19.74962]
[1778454338434,32.41,82298.76,0.05,0.57653,0.00024,19.74962]
[1778454338624,32.41,82298.76,0.05,0.57653,0.00024,19.74962]
[1778454338661,32.41,82298.76,0.05,0.57653,0.00024,19.74962]
[1778454338848,32.41,82298.76,0.05,0.57653,0.00024,19.74962]
[1778454338884,32.41,82298.76,0.05,0.57653,0.00024,19.74962]
[1778454338932,32.41,82307.3,0.05,0.57857,0.00024,19.73149]
[1778454339052,32.41,82307.3,0.05,0.57857,0.00024,19.73149]
[1778454339245,32.41,82307.3,0.05,0.57857,0.00024,19.73149]
[1778454339304,32.41,82307.3,0.05,0.57857,0.00024,19.73149]
[1778454339393,32.41,82307.3,0.05,0.57857,0.00024,19.73149]
[1778454339508,32.41,82307.3,0.05,0.57857,0.00024,19.73149]
[1778454339539,32.41,82307.3,0.05,0.57857,0.00024,19.73149]
[1778454339709,32.41,82307.3,0.05,0.57857,0.00024,19.73149]
[1778454339810,32.41,82320.71,0.05,0.58178,0.00024,19.70201]
[1778454341052,32.41,82320.44,0.05,0.58171,0.00024,19.70261]
[1778454341123,32.41,82320.44,0.05,0.58171,0.00024,19.70261]
[1778454341171,32.41,82320.44,0.05,0.58171,0.00024,19.70261]
[1778454341443,32.41,82320.84,0.05,0.58181,0.00024,19.70172]
[1778454342832,32.41,82320.84,0.05,0.58181,0.00024,19.70172]
[1778454342881,32.41,82320.84,0.05,0.58181,0.00024,19.70172]
[1778454342983,32.41,82320.84,0.05,0.58181,0.00024,19.70172]
[1778454342933,32.41,82344.58,0.05,0.58747,0.00024,19.6463]
[1778454343034,32.41,82344.58,0.05,0.58747,0.00024,19.6463]
[1778454343062,32.41,82344.58,0.05,0.58747,0.00024,19.6463]
[1778454343188,32.41,82344.58,0.05,0.58747,0.00024,19.6463]
[1778454343937,32.41,82336.43,0.05,0.58553,0.00024,19.66576]
[1778454345471,32.41,82332.8,0.05,0.58467,0.00024,19.67426]
[1778454348731,32.41,82329.45,0.05,0.58387,0.00024,19.682]
[1778454349321,32.41,82329.45,0.05,0.58387,0.00024,19.682]
[1778454349356,32.41,82329.45,0.05,0.58387,0.00024,19.682]
[1778454349428,32.41,82329.45,0.05,0.58387,0.00024,19.682]
[1778454349437,32.41,82329.45,0.05,0.58387,0.00024,19.682]
[1778454349446,32.41,82329.45,0.05,0.58387,0.00024,19.682]
[1778454349637,32.41,82329.45,0.05,0.58387,0.00024,19.682]
[1778454349733,32.41,82322.82,0.05,0.58229,0.00024,19.69715]
[1778454350171,32.41,82322.82,0.05,0.58229,0.00024,19.69715]
[1778454350507,32.41,82322.56,0.05,0.58223,0.00024,19.69772]
[1778454351516,32.41,82317.83,0.05,0.5811,0.00024,19.70834]
[1778454352898,32.41,82308.78,0.05,0.57894,0.00024,19.72823]
[1778454353437,32.41,82308.78,0.05,0.57894,0.00024,19.72823]
[1778454353900,32.41,82304.74,0.05,0.57797,0.00024,19.73691]
[1778454354976,32.41,82296.08,0.05,0.57589,0.00024,19.75516]
[1778454355984,32.41,82290.17,0.05,0.57448,0.00024,19.76728]
[1778454357894,32.41,82287.15,0.05,0.57375,0.00024,19.77337]
[1778454361935,32.41,82296.24,0.05,0.57594,0.00024,19.75477]
[1778454363688,32.41,82293.73,0.05,0.57534,0.00024,19.75995]
[1778454363974,32.41,82306.34,0.05,0.57836,0.00024,19.73344]
[1778454364976,32.41,82310.18,0.05,0.57927,0.00024,19.72515]
[1778454365102,32.41,82310.18,0.05,0.57927,0.00024,19.72515]
[1778454365470,32.41,82310.18,0.05,0.57927,0.00024,19.72515]
[1778454365505,32.41,82310.18,0.05,0.57927,0.00024,19.72515]
[1778454365623,32.41,82310.18,0.05,0.57927,0.00024,19.72515]
[1778454366629,32.41,82318.84,0.05,0.58134,0.00024,19.70608]
[1778454367663,32.41,82318.84,0.05,0.58134,0.00024,19.70608]
[1778454367742,32.41,82326.08,0.05,0.58307,0.00024,19.68971]
[1778454368655,32.41,82326.08,0.05,0.58307,0.00024,19.68971]
[1778454368682,32.41,82328.44,0.05,0.58363,0.00024,19.6843]
[1778454371394,32.41,82327.84,0.05,0.58349,0.00024,19.68567]
[1778454371474,32.41,82327.84,0.05,0.58349,0.00024,19.68567]
[1778454371591,32.41,82327.84,0.05,0.58349,0.00024,19.68567]
[1778454371611,32.41,82327.84,0.05,0.58349,0.00024,19.68567]
[1778454371796,32.41,82327.84,0.05,0.58349,0.00024,19.68567]
[1778454371876,32.41,82327.84,0.05,0.58349,0.00024,19.68567]
[1778454371997,32.41,82327.84,0.05,0.58349,0.00024,19.68567]
[1778454371887,32.41,82339.49,0.05,0.58627,0.00024,19.6584]
[1778454372028,32.41,82339.49,0.05,0.58627,0.00024,19.6584]
[1778454372213,32.41,82339.49,0.05,0.58627,0.00024,19.6584]
[1778454372246,32.41,82339.49,0.05,0.58627,0.00024,19.6584]
[1778454372419,32.41,82339.49,0.05,0.58627,0.00024,19.6584]
[1778454372426,32.41,82339.49,0.05,0.58627,0.00024,19.6584]
[1778454372456,32.41,82339.49,0.05,0.58627,0.00024,19.6584]
[1778454372728,32.41,82339.49,0.05,0.58627,0.00024,19.6584]
[1778454372931,32.41,82339.49,0.05,0.58627,0.00024,19.6584]
[1778454372940,32.41,82350.13,0.05,0.5888,0.00024,19.63267]
[1778454373310,32.41,82350.13,0.05,0.5888,0.00024,19.63267]
[1778454373346,32.41,82350.13,0.05,0.5888,0.00024,19.63267]
[1778454373697,32.41,82360.95,0.05,0.59137,0.00024,19.60568]
[1778454374305,32.41,82360.95,0.05,0.59137,0.00024,19.60568]
[1778454374343,32.41,82360.95,0.05,0.59137,0.00024,19.60568]
[1778454374479,32.41,82360.95,0.05,0.59137,0.00024,19.60568]
[1778454374693,32.41,82360.79,0.05,0.59133,0.00024,19.60616]
[1778454375700,32.41,82356.96,0.05,0.59042,0.00024,19.61575]
[1778454376099,32.41,82356.96,0.05,0.59042,0.00024,19.61575]
[1778454376150,32.41,82356.96,0.05,0.59042,0.00024,19.61575]
[1778454376234,32.41,82356.96,0.05,0.59042,0.00024,19.61575]
[1778454376241,32.41,82356.96,0.05,0.59042,0.00024,19.61575]
[1778454376271,32.41,82356.96,0.05,0.59042,0.00024,19.61575]
[1778454376423,32.41,82356.96,0.05,0.59042,0.00024,19.61575]
[1778454376707,32.41,82351.03,0.05,0.58901,0.00024,19.63049]
[1778454377724,32.41,82340.81,0.05,0.58658,0.00024,19.6553]
[1778454378761,32.41,82339.05,0.05,0.58616,0.00024,19.65949]
[1778454380470,32.41,82338.93,0.05,0.58613,0.00024,19.65977]
[1778454380745,32.41,82333.62,0.05,0.58487,0.00024,19.67228]
[1778454381787,32.41,82333.62,0.05,0.58487,0.00024,19.67228]
[1778454381973,32.41,82343.24,0.05,0.58716,0.00024,19.64942]
[1778454383028,32.41,82349.04,0.05,0.58855,0.00024,19.63527]
[1778454384461,32.4,82346.45,0.05,0.58794,0.00024,19.64154]
[1778454384481,32.4,82346.45,0.05,0.58794,0.00024,19.64154]
[1778454384784,32.4,82346.45,0.05,0.58794,0.00024,19.64154]
[1778454385311,32.4,82346.45,0.05,0.58794,0.00024,19.64154]
[1778454385341,32.4,82346.45,0.05,0.58794,0.00024,19.64154]
[1778454385785,32.4,82342.09,0.05,0.5869,0.00024,19.65207]
[1778454386789,32.4,82342.09,0.05,0.5869,0.00024,19.65207]
[1778454386965,32.4,82342.09,0.05,0.5869,0.00024,19.65207]
[1778454387017,32.4,82342.09,0.05,0.5869,0.00024,19.65207]
[1778454386952,32.4,82332.1,0.05,0.58452,0.00024,19.67569]
[1778454388805,32.4,82321.15,0.05,0.58191,0.00024,19.70077]
[1778454389471,32.4,82321.15,0.05,0.58191,0.00024,19.70077]
[1778454389994,32.4,82322.03,0.05,0.58212,0.00024,19.69878]
[1778454391931,32.4,82325.69,0.05,0.58301,0.00024,19.68527]
[1778454392893,32.4,82325.69,0.05,0.58301,0.00024,19.68527]
[1778454393020,32.4,82325.69,0.05,0.58301,0.00024,19.68527]
[1778454393031,32.4,82325.69,0.05,0.58301,0.00024,19.68527]
[1778454392980,32.4,82318.28,0.05,0.58124,0.00024,19.70201]
[1778454393256,32.4,82318.28,0.05,0.58124,0.00024,19.70201]
[1778454393840,32.4,82318.28,0.05,0.58124,0.00024,19.70201]
[1778454397552,32.4,82317.92,0.05,0.58115,0.00024,19.70284]
[1778454397991,32.4,82317.33,0.05,0.58101,0.00024,19.70416]
[1778454402058,32.4,82308.33,0.05,0.57885,0.00024,19.72393]
[1778454402977,32.4,82290.04,0.05,0.57447,0.00024,19.76228]
[1778454404000,32.4,82287.68,0.05,0.5739,0.00024,19.76706]
[1778454405025,32.4,82283.9,0.05,0.573,0.00024,19.77461]
[1778454408015,32.4,82278.17,0.05,0.57163,0.00024,19.78585]
[1778454408152,32.4,82278.17,0.05,0.57163,0.00024,19.78585]
[1778454408957,32.4,82277.76,0.05,0.57153,0.00024,19.78665]
[1778454411045,32.4,82273.31,0.05,0.57046,0.00024,19.79518]
[1778454412029,32.4,82273.31,0.05,0.57046,0.00024,19.79518]
[1778454413057,32.4,82262.31,0.05,0.56782,0.00024,19.81574]
[1778454415025,32.38,82263.27,0.05,0.56808,0.00024,19.81373]
[1778454417122,32.38,82264.83,0.05,0.56846,0.00024,19.81081]
[1778454417630,32.38,82264.83,0.05,0.56846,0.00024,19.81081]
[1778454417656,32.38,82264.83,0.05,0.56846,0.00024,19.81081]
[1778454418012,32.38,82264.83,0.05,0.56846,0.00024,19.81081]
[1778454418029,32.38,82253.93,0.05,0.56583,0.00024,19.83055]
[1778454419037,32.38,82247.69,0.05,0.56433,0.00024,19.84148]
[1778454422026,32.38,82247.57,0.05,0.5643,0.00024,19.84169]
[1778454422068,32.38,82255.55,0.05,0.56623,0.00024,19.82765]
[1778454423050,32.38,82255.94,0.05,0.56632,0.00024,19.82693]
[1778454423571,32.38,82255.94,0.05,0.56632,0.00024,19.82693]
[1778454424068,32.37,82243.62,0.05,0.56335,0.00024,19.84839]
[1778454424579,32.37,82243.62,0.05,0.56335,0.00024,19.84839]
[1778454425067,32.37,82243.27,0.05,0.56327,0.00024,19.84898]
[1778454426076,32.37,82236.17,0.05,0.56156,0.00024,19.86084]
[1778454427079,32.37,82231.62,0.05,0.56046,0.00024,19.86824]
[1778454427162,32.37,82231.62,0.05,0.56046,0.00024,19.86824]
[1778454427191,32.37,82231.62,0.05,0.56046,0.00024,19.86824]
[1778454428088,32.37,82229.32,0.05,0.5599,0.00024,19.87192]
[1778454429164,32.37,82229.35,0.05,0.55991,0.00024,19.87186]
[1778454429195,32.37,82230.59,0.05,0.56021,0.00024,19.86988]
[1778454433736,32.37,82224.58,0.05,0.55876,0.00024,19.87936]
[1778454434175,32.37,82224.58,0.05,0.55876,0.00024,19.87936]
[1778454434332,32.37,82224.58,0.05,0.55876,0.00024,19.87936]
[1778454434363,32.37,82224.58,0.05,0.55876,0.00024,19.87936]
[1778454434382,32.37,82217.32,0.05,0.557,0.00024,19.89048]
[1778454436141,32.37,82209.81,0.05,0.55519,0.00024,19.90156]
[1778454441835,32.36,82211.28,0.05,0.55555,0.00024,19.89936]
[1778454441914,32.36,82218.74,0.05,0.55736,0.00024,19.88822]
[1778454442849,32.36,82218.74,0.05,0.55736,0.00024,19.88822]
[1778454443062,32.36,82223.69,0.05,0.55857,0.00024,19.88058]
[1778454443809,32.36,82229.43,0.05,0.55996,0.00024,19.87154]
[1778454445793,32.35,82224.13,0.05,0.55868,0.00024,19.87988]
[1778454448071,32.35,82213.35,0.05,0.55607,0.00024,19.89622]
[1778454448278,32.35,82208.84,0.05,0.55498,0.00024,19.90282]
[1778454450505,32.35,82213.68,0.05,0.55615,0.00024,19.89569]
[1778454452463,32.34,82220.64,0.05,0.55786,0.00024,19.88003]
[1778454453880,32.34,82225.3,0.05,0.55899,0.00024,19.87279]
[1778454455836,32.34,82224.92,0.05,0.5589,0.00024,19.87337]
[1778454455896,32.34,82224.92,0.05,0.5589,0.00024,19.87337]
[1778454456095,32.34,82224.92,0.05,0.5589,0.00024,19.87337]
[1778454456045,32.34,82227.65,0.05,0.55956,0.00024,19.86905]
[1778454456190,32.34,82227.65,0.05,0.55956,0.00024,19.86905]
[1778454456194,32.34,82227.65,0.05,0.55956,0.00024,19.86905]
[1778454456398,32.34,82227.65,0.05,0.55956,0.00024,19.86905]
[1778454456495,32.34,82227.65,0.05,0.55956,0.00024,19.86905]
[1778454456607,32.34,82227.65,0.05,0.55956,0.00024,19.86905]
[1778454456708,32.34,82242.66,0.05,0.56319,0.00024,19.84441]
[1778454457289,32.34,82242.94,0.05,0.56326,0.00024,19.84394]
[1778454458541,32.34,82242.94,0.05,0.56326,0.00024,19.84394]
[1778454458569,32.34,82242.94,0.05,0.56326,0.00024,19.84394]
[1778454458937,32.34,82244.55,0.05,0.56365,0.00024,19.84121]
[1778454459553,32.34,82244.55,0.05,0.56365,0.00024,19.84121]
[1778454459572,32.34,82244.55,0.05,0.56365,0.00024,19.84121]
[1778454459674,32.34,82244.55,0.05,0.56365,0.00024,19.84121]
[1778454459776,32.34,82242.4,0.05,0.56313,0.00024,19.84487]
[1778454460564,32.34,82242.4,0.05,0.56313,0.00024,19.84487]
[1778454460591,32.34,82242.4,0.05,0.56313,0.00024,19.84487]
[1778454460751,32.34,82242.4,0.05,0.56313,0.00024,19.84487]
[1778454460772,32.34,82242.4,0.05,0.56313,0.00024,19.84487]
[1778454460943,32.34,82242.4,0.05,0.56313,0.00024,19.84487]
[1778454460958,32.34,82242.4,0.05,0.56313,0.00024,19.84487]
[1778454460985,32.34,82234.88,0.05,0.56131,0.00024,19.8574]
[1778454461214,32.34,82234.88,0.05,0.56131,0.00024,19.8574]
[1778454461319,32.34,82223.72,0.05,0.55861,0.00024,19.87523]
[1778454462325,32.34,82223.72,0.05,0.55861,0.00024,19.87522]
[1778454463626,32.34,82223.72,0.05,0.55861,0.00024,19.87522]
[1778454463650,32.34,82223.72,0.05,0.55861,0.00024,19.87522]
[1778454463833,32.34,82223.72,0.05,0.55861,0.00024,19.87522]
[1778454463952,32.34,82223.73,0.05,0.55862,0.00024,19.87518]
[1778454467976,32.33,82223.58,0.05,0.55858,0.00024,19.87539]
[1778454468064,32.33,82223.55,0.05,0.55858,0.00024,19.8754]
[1778454472947,32.33,82229.21,0.05,0.55996,0.00024,19.86641]
[1778454474604,32.33,82228.47,0.05,0.55978,0.00024,19.86757]
[1778454475030,32.32,82234.33,0.05,0.56121,0.00024,19.85809]
[1778454479805,32.32,82234.15,0.05,0.56117,0.00024,19.85834]
[1778454480136,32.32,82236.21,0.05,0.56167,0.00024,19.85494]
[1778454481077,32.32,82244.66,0.05,0.56371,0.00024,19.84075]
[1778454483025,32.32,82248.39,0.05,0.56461,0.00024,19.83433]
[1778454483715,32.32,82248.39,0.05,0.56461,0.00024,19.83433]
[1778454484120,32.32,82246.94,0.05,0.56426,0.00024,19.83686]
[1778454486318,32.33,82247.08,0.05,0.56429,0.00024,19.83663]
[1778454486436,32.33,82247.08,0.05,0.56429,0.00024,19.83663]
[1778454486480,32.33,82247.08,0.05,0.56429,0.00024,19.83663]
[1778454486520,32.33,82247.08,0.05,0.56429,0.00024,19.83663]
[1778454486542,32.33,82247.08,0.05,0.56429,0.00024,19.83663]
[1778454486719,32.33,82247.08,0.05,0.56429,0.00024,19.83663]
[1778454486746,32.33,82247.08,0.05,0.56429,0.00024,19.83663]
[1778454486925,32.33,82247.08,0.05,0.56429,0.00024,19.83663]
[1778454486987,32.33,82247.08,0.05,0.56429,0.00024,19.83663]
[1778454487129,32.33,82247.08,0.05,0.56429,0.00024,19.83663]
[1778454487149,32.3,82258.79,0.05,0.56716,0.00024,19.81552]
[1778454487249,32.3,82258.79,0.05,0.56716,0.00024,19.81552]
[1778454487348,32.3,82258.79,0.05,0.56716,0.00024,19.81552]
[1778454487766,32.3,82258.79,0.05,0.56716,0.00024,19.81552]
[1778454487820,32.3,82258.79,0.05,0.56716,0.00024,19.81552]
[1778454488029,32.3,82274.29,0.05,0.5709,0.00024,19.78647]
[1778454489036,32.3,82274.29,0.05,0.5709,0.00024,19.78647]
[1778454489066,32.3,82274.29,0.05,0.5709,0.00024,19.78647]
[1778454489137,32.3,82285.06,0.05,0.5735,0.00024,19.7652]
[1778454489307,32.3,82285.06,0.05,0.5735,0.00024,19.7652]
[1778454490137,32.3,82286.76,0.05,0.57391,0.00024,19.76176]
[1778454491938,32.3,82286.76,0.05,0.57391,0.00024,19.76176]
[1778454492038,32.3,82301.11,0.05,0.57737,0.00024,19.732]
[1778454493200,32.3,82300.17,0.05,0.57714,0.00024,19.734]
[1778454493206,32.3,82300.17,0.05,0.57714,0.00024,19.734]
[1778454493225,32.3,82300.17,0.05,0.57714,0.00024,19.734]
[1778454494166,32.3,82299.11,0.05,0.57688,0.00024,19.73625]
[1778454495016,32.3,82294.8,0.05,0.57585,0.00024,19.74528]
[1778454498575,32.3,82300.2,0.05,0.57714,0.00024,19.73396]
[1778454499582,32.3,82308.8,0.05,0.57921,0.00024,19.71548]
[1778454502080,32.31,82305.08,0.05,0.5783,0.00024,19.72373]
[1778454503611,32.31,82309.11,0.05,0.57926,0.00024,19.71501]
[1778454504648,32.31,82309.11,0.05,0.57926,0.00024,19.71501]
[1778454505176,32.32,82313.08,0.05,0.5802,0.00024,19.7065]
[1778454508183,32.33,82322.8,0.05,0.5825,0.00024,19.68494]
[1778454508589,32.33,82322.8,0.05,0.5825,0.00024,19.68494]
[1778454508645,32.33,82322.8,0.05,0.5825,0.00024,19.68494]
[1778454508661,32.33,82322.8,0.05,0.5825,0.00024,19.68494]
[1778454508744,32.33,82322.8,0.05,0.5825,0.00024,19.68494]
[1778454508789,32.33,82322.8,0.05,0.5825,0.00024,19.68494]
[1778454508944,32.33,82322.8,0.05,0.5825,0.00024,19.68494]
[1778454509063,32.33,82322.8,0.05,0.5825,0.00024,19.68494]
[1778454509156,32.33,82322.8,0.05,0.5825,0.00024,19.68494]
[1778454509182,32.33,82322.8,0.05,0.5825,0.00024,19.68494]
[1778454509164,32.33,82338.31,0.05,0.58621,0.00024,19.64878]
[1778454509364,32.33,82338.31,0.05,0.58621,0.00024,19.64878]
[1778454509372,32.33,82338.31,0.05,0.58621,0.00024,19.64878]
[1778454509566,32.33,82338.31,0.05,0.58621,0.00024,19.64878]
[1778454509574,32.33,82338.31,0.05,0.58621,0.00024,19.64878]
[1778454509822,32.33,82338.31,0.05,0.58621,0.00024,19.64878]
[1778454509839,32.33,82338.31,0.05,0.58621,0.00024,19.64878]
[1778454510025,32.33,82338.31,0.05,0.58621,0.00024,19.64878]
[1778454510135,32.3,82351.47,0.05,0.58943,0.00024,19.61587]
[1778454510886,32.3,82351.47,0.05,0.58943,0.00024,19.61587]
[1778454510926,32.3,82351.47,0.05,0.58943,0.00024,19.61587]
[1778454511051,32.3,82351.47,0.05,0.58943,0.00024,19.61587]
[1778454511122,32.3,82350.19,0.05,0.58915,0.00024,19.61384]
[1778454511834,32.3,82350.19,0.05,0.58915,0.00024,19.61384]
[1778454511863,32.3,82350.19,0.05,0.58915,0.00024,19.61384]
[1778454511875,32.3,82350.19,0.05,0.58915,0.00024,19.61384]
[1778454511884,32.3,82350.19,0.05,0.58915,0.00024,19.61384]
[1778454511976,32.3,82338.63,0.05,0.58639,0.00024,19.64195]
[1778454512825,32.3,82333.28,0.05,0.58511,0.00024,19.65466]
[1778454513557,32.3,82333.28,0.05,0.58511,0.00024,19.65466]
[1778454513954,32.3,82333.09,0.05,0.58506,0.00024,19.65511]
[1778454515087,32.3,82326.72,0.05,0.58354,0.00024,19.66995]
[1778454515215,32.3,82326.72,0.05,0.58354,0.00024,19.66995]
[1778454516098,32.3,82320.62,0.05,0.58208,0.00024,19.68391]
[1778454517111,32.3,82315.96,0.05,0.58096,0.00024,19.6944]
[1778454517305,32.3,82315.96,0.05,0.58096,0.00024,19.6944]
[1778454518086,32.3,82301.85,0.05,0.57756,0.00024,19.72521]
[1778454519105,32.3,82298.16,0.05,0.57668,0.00024,19.73304]
[1778454521187,32.3,82301.32,0.05,0.57744,0.00024,19.72635]
[1778454521741,32.3,82301.95,0.05,0.57759,0.00024,19.72502]
[1778454522749,32.3,82308.01,0.05,0.57904,0.00024,19.71198]
[1778454523967,32.3,82311.84,0.05,0.57996,0.00024,19.70361]
[1778454524414,32.3,82311.84,0.05,0.57996,0.00024,19.70361]
[1778454525123,32.3,82312.07,0.05,0.58001,0.00024,19.70314]
[1778454526176,32.3,82307.91,0.05,0.57901,0.00024,19.71227]
[1778454527107,32.3,82303.44,0.05,0.57794,0.00024,19.72193]
[1778454529144,32.3,82304.08,0.05,0.57809,0.00024,19.72057]
[1778454529175,32.3,82301.45,0.05,0.57745,0.00024,19.7262]
[1778454530094,32.3,82295.74,0.05,0.57608,0.00024,19.73824]
[1778454532068,32.3,82293.11,0.05,0.57545,0.00024,19.74371]
[1778454532123,32.3,82293.84,0.05,0.57562,0.00024,19.7422]
[1778454534120,32.3,82284.49,0.05,0.57337,0.00024,19.76126]
[1778454535162,32.3,82288.54,0.05,0.57435,0.00024,19.75307]
[1778454536196,32.3,82292.3,0.05,0.57525,0.00024,19.74537]
[1778454539126,32.3,82299.0,0.05,0.57687,0.00024,19.73139]
[1778454540126,32.3,82305.56,0.05,0.57844,0.00024,19.7174]
[1778454541128,32.3,82301.89,0.05,0.57756,0.00024,19.72528]
[1778454546156,32.31,82300.61,0.05,0.57725,0.00024,19.72802]
[1778454546165,32.31,82301.82,0.05,0.57754,0.00024,19.72545]
[1778454547167,32.31,82310.41,0.05,0.5796,0.00024,19.70693]
[1778454548227,32.31,82310.41,0.05,0.5796,0.00024,19.70693]
[1778454548363,32.31,82313.39,0.05,0.58031,0.00024,19.70039]
[1778454548614,32.31,82313.39,0.05,0.58031,0.00024,19.70039]
[1778454549125,32.31,82296.78,0.05,0.57632,0.00024,19.73613]
[1778454550188,32.31,82284.13,0.05,0.57328,0.00024,19.76203]
[1778454551222,32.31,82285.76,0.05,0.57367,0.00024,19.75875]
[1778454551776,32.31,82285.76,0.05,0.57367,0.00024,19.75875]
[1778454552166,32.31,82285.97,0.05,0.57372,0.00024,19.75832]
[1778454554144,32.31,82282.4,0.05,0.57287,0.00024,19.76546]
[1778454555256,32.3,82281.57,0.05,0.57267,0.00024,19.76708]
[1778454555382,32.3,82281.57,0.05,0.57267,0.00024,19.76708]
[1778454556147,32.3,82279.61,0.05,0.5722,0.00024,19.77094]
[1778454559221,32.3,82283.65,0.05,0.57318,0.00024,19.76287]
[1778454561123,32.3,82287.25,0.05,0.57405,0.00024,19.7556]
[1778454563162,32.3,82295.53,0.05,0.57604,0.00024,19.73856]
[1778454563888,32.3,82295.53,0.05,0.57604,0.00024,19.73856]
[1778454564186,32.3,82302.25,0.05,0.57766,0.00024,19.72437]
[1778454569202,32.3,82302.22,0.05,0.57765,0.00024,19.72444]
[1778454574215,32.3,82301.18,0.05,0.57742,0.00024,19.72148]
[1778454578198,32.3,82296.23,0.05,0.57623,0.00024,19.73192]
[1778454583202,32.3,82298.93,0.05,0.57688,0.00024,19.72624]
[1778454583479,32.3,82298.93,0.05,0.57688,0.00024,19.72624]
[1778454584205,32.3,82306.46,0.05,0.57869,0.00024,19.71015]
[1778454585283,32.3,82305.05,0.05,0.57835,0.00024,19.7132]
[1778454586209,32.3,82305.05,0.05,0.57835,0.00024,19.71321]
[1778454591231,32.3,82303.84,0.05,0.57805,0.00024,19.71584]
[1778454594265,32.3,82299.52,0.05,0.57701,0.00024,19.72507]
[1778454598175,32.3,82296.0,0.05,0.57617,0.00024,19.73248]
[1778454601026,32.3,82294.9,0.05,0.5759,0.00024,19.73477]
[1778454601043,32.3,82294.9,0.05,0.5759,0.00024,19.73477]
[1778454601084,32.3,82294.9,0.05,0.5759,0.00024,19.73477]
[1778454601185,32.3,82294.9,0.05,0.5759,0.00024,19.73477]
[1778454601197,32.3,82294.9,0.05,0.5759,0.00024,19.73477]
[1778454601185,32.3,82293.65,0.05,0.5756,0.00024,19.73737]
[1778454601385,32.3,82293.65,0.05,0.5756,0.00024,19.73737]
[1778454601437,32.3,82293.65,0.05,0.5756,0.00024,19.73737]
[1778454601592,32.3,82293.65,0.05,0.5756,0.00024,19.73737]
[1778454601781,32.3,82293.65,0.05,0.5756,0.00024,19.73737]
[1778454601790,32.3,82293.65,0.05,0.5756,0.00024,19.73737]
[1778454601829,32.3,82293.65,0.05,0.5756,0.00024,19.73737]
[1778454601876,32.3,82293.65,0.05,0.5756,0.00024,19.73737]
[1778454601916,32.3,82293.65,0.05,0.5756,0.00024,19.73737]
[1778454601997,32.3,82293.65,0.05,0.5756,0.00024,19.73737]
[1778454602094,32.3,82307.6,0.05,0.57895,0.00024,19.70776]
[1778454602321,32.3,82307.6,0.05,0.57895,0.00024,19.70779]
[1778454603328,32.3,82314.16,0.05,0.58053,0.00024,19.6934]
[1778454604335,32.3,82327.65,0.05,0.58376,0.00024,19.66281]
[1778454607201,32.3,82326.81,0.05,0.58356,0.00024,19.66475]
[1778454607225,32.3,82326.81,0.05,0.58356,0.00024,19.66475]
[1778454608208,32.3,82330.32,0.05,0.5844,0.00024,19.6566]
[1778454608954,32.3,82330.32,0.05,0.5844,0.00024,19.6566]
[1778454609295,32.3,82333.27,0.05,0.58511,0.00024,19.64967]
[1778454610248,32.3,82340.66,0.05,0.58688,0.00024,19.63202]
[1778454611750,32.3,82339.19,0.05,0.58653,0.00024,19.63556]
[1778454612251,32.3,82327.62,0.05,0.58376,0.00024,19.66277]
[1778454614599,32.3,82328.55,0.05,0.58399,0.00024,19.6606]
[1778454615271,32.3,82325.31,0.05,0.58321,0.00024,19.66809]
[1778454619250,32.3,82331.01,0.05,0.58458,0.00024,19.65485]
[1778454620193,32.3,82327.12,0.05,0.58365,0.00024,19.6639]
[1778454622265,32.3,82322.6,0.05,0.58256,0.00024,19.67428]
[1778454623197,32.3,82326.82,0.05,0.58358,0.00024,19.66459]
[1778454626049,32.3,82325.08,0.05,0.58316,0.00024,19.66859]
[1778454626242,32.3,82328.24,0.05,0.58392,0.00024,19.6613]
[1778454626388,32.3,82328.24,0.05,0.58392,0.00024,19.6613]
[1778454626447,32.3,82328.24,0.05,0.58392,0.00024,19.6613]
[1778454626509,32.3,82328.24,0.05,0.58392,0.00024,19.6613]
[1778454626559,32.3,82328.24,0.05,0.58392,0.00024,19.6613]
[1778454626718,32.3,82328.24,0.05,0.58392,0.00024,19.6613]
[1778454626765,32.3,82328.24,0.05,0.58392,0.00024,19.6613]
[1778454626927,32.3,82328.24,0.05,0.58392,0.00024,19.6613]
[1778454626951,32.3,82328.24,0.05,0.58392,0.00024,19.6613]
[1778454627025,32.3,82337.13,0.05,0.58604,0.00024,19.64038]
[1778454627329,32.3,82337.13,0.05,0.58604,0.00024,19.64038]
[1778454627350,32.3,82337.13,0.05,0.58604,0.00024,19.64038]
[1778454627534,32.3,82337.13,0.05,0.58604,0.00024,19.64038]
[1778454627553,32.3,82337.13,0.05,0.58604,0.00024,19.64038]
[1778454627734,32.3,82337.13,0.05,0.58604,0.00024,19.64038]
[1778454627759,32.3,82337.13,0.05,0.58604,0.00024,19.64038]
[1778454627937,32.3,82337.13,0.05,0.58604,0.00024,19.64038]
[1778454628281,32.3,82337.13,0.05,0.58604,0.00024,19.64038]
[1778454627989,32.3,82336.05,0.05,0.58579,0.00024,19.6429]
[1778454628513,32.28,82336.03,0.05,0.58584,0.00024,19.6424]
[1778454630678,32.27,82337.73,0.05,0.58625,0.00024,19.63829]
[1778454630905,32.27,82337.65,0.05,0.58623,0.00024,19.63843]
[1778454633995,32.27,82332.68,0.05,0.58508,0.00024,19.64489]
[1778454635514,32.27,82332.68,0.05,0.58508,0.00024,19.64489]
[1778454635539,32.27,82332.68,0.05,0.58508,0.00024,19.64489]
[1778454635785,32.27,82332.68,0.05,0.58508,0.00024,19.64489]
[1778454635812,32.27,82332.68,0.05,0.58508,0.00024,19.64489]
[1778454635858,32.27,82332.68,0.05,0.58508,0.00024,19.64489]
[1778454635872,32.27,82332.68,0.05,0.58508,0.00024,19.64489]
[1778454636004,32.27,82332.68,0.05,0.58508,0.00024,19.64489]
[1778454636105,32.27,82332.68,0.05,0.58508,0.00024,19.64489]
[1778454636217,32.27,82332.68,0.05,0.58508,0.00024,19.64489]
[1778454636285,32.27,82332.68,0.05,0.58508,0.00024,19.64489]
[1778454636309,32.27,82346.27,0.05,0.58833,0.00024,19.61219]
[1778454636475,32.27,82346.27,0.05,0.58833,0.00024,19.61219]
[1778454636491,32.27,82346.27,0.05,0.58833,0.00024,19.61219]
[1778454636681,32.27,82346.27,0.05,0.58833,0.00024,19.61219]
[1778454636694,32.27,82346.27,0.05,0.58833,0.00024,19.61219]
[1778454636892,32.27,82346.27,0.05,0.58833,0.00024,19.61219]
[1778454636931,32.27,82346.27,0.05,0.58833,0.00024,19.61219]
[1778454637106,32.27,82346.27,0.05,0.58833,0.00024,19.61219]
[1778454637139,32.27,82346.27,0.05,0.58833,0.00024,19.61219]
[1778454637308,32.27,82346.27,0.05,0.58833,0.00024,19.61219]
[1778454637240,32.26,82353.79,0.05,0.59014,0.00024,19.59343]
[1778454637520,32.26,82353.79,0.05,0.59014,0.00024,19.59343]
[1778454637567,32.26,82353.79,0.05,0.59014,0.00024,19.59343]
[1778454637598,32.26,82353.79,0.05,0.59014,0.00024,19.59343]
[1778454637664,32.26,82353.79,0.05,0.59014,0.00024,19.59343]
[1778454637949,32.26,82359.16,0.05,0.59142,0.00024,19.57986]
[1778454638754,32.26,82359.16,0.05,0.59142,0.00024,19.57986]
[1778454638792,32.26,82359.16,0.05,0.59142,0.00024,19.57986]
[1778454639010,32.26,82374.46,0.05,0.59507,0.00024,19.54005]
[1778454639933,32.26,82374.46,0.05,0.59507,0.00024,19.54005]
[1778454639974,32.26,82374.46,0.05,0.59507,0.00024,19.54005]
[1778454640164,32.26,82374.46,0.05,0.59507,0.00024,19.54005]
[1778454640176,32.26,82374.46,0.05,0.59507,0.00024,19.54005]
[1778454640283,32.26,82384.45,0.05,0.59746,0.00024,19.51316]
[1778454640385,32.26,82384.45,0.05,0.59746,0.00024,19.51316]
[1778454640612,32.26,82384.45,0.05,0.59746,0.00024,19.51315]
[1778454641643,32.26,82384.45,0.05,0.59746,0.00024,19.51315]
[1778454641726,32.26,82402.69,0.05,0.60179,0.00024,19.46232]
[1778454642638,32.26,82402.69,0.05,0.60179,0.00024,19.46232]
[1778454642892,32.26,82404.57,0.05,0.60223,0.00024,19.45697]
[1778454643559,32.26,82404.57,0.05,0.60223,0.00024,19.45697]
[1778454644064,32.26,82399.39,0.05,0.601,0.00024,19.47174]
[1778454645755,32.26,82399.39,0.05,0.601,0.00024,19.47176]
[1778454646323,32.27,82386.01,0.05,0.59781,0.00024,19.50914]
[1778454647247,32.27,82373.61,0.05,0.59486,0.00024,19.54249]
[1778454648319,32.27,82384.98,0.05,0.59756,0.00024,19.51193]
[1778454648905,32.27,82388.5,0.05,0.5984,0.00024,19.50229]
[1778454649675,32.27,82388.5,0.05,0.5984,0.00024,19.50229]
[1778454651602,32.27,82386.0,0.05,0.59781,0.00024,19.50914]
[1778454651703,32.27,82383.58,0.05,0.59723,0.00024,19.51573]
[1778454657106,32.26,82383.97,0.05,0.59733,0.00024,19.51464]
[1778454657207,32.26,82385.08,0.05,0.59759,0.00024,19.51161]
[1778454662228,32.26,82385.46,0.05,0.59768,0.00024,19.51055]
[1778454665147,32.26,82378.4,0.05,0.596,0.00024,19.52964]
[1778454665788,32.26,82388.36,0.05,0.59837,0.00024,19.50259]
[1778454667557,32.26,82389.07,0.05,0.59855,0.00024,19.50062]
[1778454668361,32.26,82389.07,0.05,0.59855,0.00024,19.50062]
[1778454667799,32.26,82389.15,0.05,0.59856,0.00024,19.5004]
[1778454668796,32.26,82389.15,0.05,0.59856,0.00024,19.5004]
[1778454669059,32.26,82376.74,0.05,0.59561,0.00024,19.53406]
[1778454670322,32.26,82364.87,0.05,0.59278,0.00024,19.56522]
[1778454671326,32.26,82364.87,0.05,0.59278,0.00024,19.56522]
[1778454671366,32.26,82366.35,0.05,0.59314,0.00024,19.56136]
[1778454676275,32.26,82376.41,0.05,0.59555,0.00024,19.53474]
[1778454677319,32.26,82382.65,0.05,0.59704,0.00024,19.51795]
[1778454681262,32.26,82378.67,0.05,0.59609,0.00024,19.52866]
[1778454681823,32.26,82378.67,0.05,0.59609,0.00024,19.52866]
[1778454681917,32.26,82378.67,0.05,0.59609,0.00024,19.52866]
[1778454682220,32.26,82367.73,0.05,0.59348,0.00024,19.5576]
[1778454683918,32.25,82359.74,0.05,0.59158,0.00024,19.57817]
[1778454685384,32.25,82356.01,0.05,0.59069,0.00024,19.58757]
[1778454685485,32.25,82356.01,0.05,0.59069,0.00024,19.58757]
[1778454685521,32.25,82356.01,0.05,0.59069,0.00024,19.58757]
[1778454686325,32.25,82355.93,0.05,0.59068,0.00024,19.58774]
[1778454687490,32.25,82354.38,0.05,0.59031,0.00024,19.59161]
[1778454687944,32.25,82354.38,0.05,0.59031,0.00024,19.59161]
[1778454689770,32.25,82353.0,0.05,0.58998,0.00024,19.595]
[1778454690331,32.25,82340.99,0.05,0.58711,0.00024,19.62454]
[1778454691384,32.25,82337.88,0.05,0.58639,0.00024,19.62684]
[1778454692762,32.25,82339.23,0.05,0.58671,0.00024,19.6236]
[1778454693390,32.25,82339.12,0.05,0.58668,0.00024,19.62387]
[1778454698415,32.25,82336.25,0.05,0.58599,0.00024,19.63078]
[1778454701420,32.25,82332.65,0.05,0.58513,0.00024,19.63934]
[1778454706453,32.25,82333.22,0.05,0.58526,0.00024,19.638]
[1778454711385,32.25,82332.71,0.05,0.58514,0.00024,19.6392]
[1778454712402,32.25,82322.49,0.05,0.58269,0.00024,19.66296]
[1778454713344,32.25,82318.96,0.05,0.58184,0.00024,19.671]
[1778454714644,32.25,82317.65,0.05,0.58152,0.00024,19.67397]
[1778454715160,32.25,82317.65,0.05,0.58152,0.00024,19.67397]
[1778454715321,32.25,82312.21,0.05,0.58021,0.00024,19.68613]
[1778454716358,32.25,82308.23,0.05,0.57925,0.00024,19.6949]
[1778454717386,32.25,82298.69,0.05,0.57696,0.00024,19.7154]
[1778454718311,32.25,82297.68,0.05,0.57671,0.00024,19.71755]
[1778454719555,32.25,82298.03,0.05,0.5768,0.00024,19.71682]
[1778454720175,32.25,82298.55,0.05,0.57692,0.00024,19.71572]
[1778454723195,32.25,82302.64,0.05,0.5779,0.00024,19.70704]
[1778454726217,32.25,82310.29,0.05,0.57974,0.00024,19.69047]
[1778454728235,32.26,82305.54,0.05,0.57859,0.00024,19.7009]
[1778454733266,32.26,82304.59,0.05,0.57835,0.00024,19.70303]
[1778454735297,32.26,82312.62,0.05,0.58029,0.00024,19.68549]
[1778454737295,32.26,82314.99,0.05,0.58085,0.00024,19.68028]
[1778454738729,32.27,82315.34,0.05,0.58093,0.00024,19.67952]
[1778454739307,32.27,82330.1,0.05,0.58447,0.00024,19.64578]
[1778454740315,32.27,82330.28,0.05,0.58452,0.00024,19.64535]
[1778454742944,32.27,82330.6,0.05,0.58459,0.00024,19.6446]
[1778454743409,32.27,82330.81,0.05,0.58464,0.00024,19.64411]
[1778454748418,32.27,82330.18,0.05,0.58449,0.00024,19.64558]
[1778454748374,32.27,82326.8,0.05,0.58368,0.00024,19.65345]
[1778454753382,32.27,82325.48,0.05,0.58338,0.00024,19.65131]
[1778454753424,32.27,82316.71,0.05,0.58128,0.00024,19.67128]
[1778454755089,32.27,82316.71,0.05,0.58128,0.00024,19.67129]
[1778454755420,32.27,82315.97,0.05,0.5811,0.00024,19.67296]
[1778454756428,32.27,82304.09,0.05,0.57824,0.00024,19.69908]
[1778454757435,32.27,82295.41,0.05,0.57614,0.00024,19.71752]
[1778454759035,32.27,82295.41,0.05,0.57614,0.00024,19.71753]
[1778454759450,32.27,82295.75,0.05,0.57622,0.00024,19.71682]
[1778454763419,32.27,82300.71,0.05,0.57741,0.00024,19.70639]
[1778454768421,32.27,82298.87,0.05,0.57697,0.00024,19.71032]
[1778454769288,32.27,82299.06,0.05,0.57701,0.00024,19.70993]
[1778454769372,32.27,82298.06,0.05,0.57677,0.00024,19.71204]
[1778454770449,32.27,82293.78,0.05,0.57574,0.00024,19.72101]
[1778454772175,32.27,82293.49,0.05,0.57567,0.00024,19.72161]
[1778454772474,32.27,82293.01,0.05,0.57555,0.00024,19.72261]
[1778454773415,32.27,82281.63,0.05,0.57281,0.00024,19.74573]
[1778454774476,32.27,82272.43,0.05,0.57059,0.00024,19.76372]
[1778454776129,32.27,82272.88,0.05,0.5707,0.00024,19.76284]
[1778454776185,32.27,82271.33,0.05,0.57032,0.00024,19.76581]
[1778454776711,32.27,82271.33,0.05,0.57032,0.00024,19.76581]
[1778454776745,32.27,82271.33,0.05,0.57032,0.00024,19.76581]
[1778454778192,32.27,82259.81,0.05,0.56753,0.00024,19.78744]
[1778454779386,32.28,82259.89,0.05,0.56755,0.00024,19.78731]
[1778454783320,32.28,82259.22,0.05,0.56739,0.00024,19.78856]
[1778454783349,32.28,82252.53,0.05,0.56576,0.00024,19.80064]
[1778454784065,32.28,82245.98,0.05,0.56418,0.00024,19.81213]
[1778454788270,32.28,82249.78,0.05,0.56509,0.00024,19.80554]
[1778454789142,32.28,82258.21,0.05,0.56713,0.00024,19.79047]
[1778454790706,32.28,82270.02,0.05,0.56999,0.00024,19.7685]
[1778454791910,32.28,82270.02,0.05,0.56999,0.00024,19.7685]
[1778454792482,32.28,82272.45,0.05,0.57058,0.00024,19.76383]
[1778454794447,32.28,82274.2,0.05,0.571,0.00024,19.76044]
[1778454794493,32.28,82274.08,0.05,0.57097,0.00024,19.76067]
[1778454799496,32.28,82274.67,0.05,0.57112,0.00024,19.75947]
[1778454804516,32.27,82278.21,0.05,0.57198,0.00024,19.75249]
[1778454808654,32.27,82279.82,0.05,0.57238,0.00024,19.74927]
[1778454809437,32.27,82292.96,0.05,0.57555,0.00024,19.72264]
[1778454811415,32.27,82294.72,0.05,0.57599,0.00024,19.71379]
[1778454811522,32.27,82294.72,0.05,0.57599,0.00024,19.71379]
[1778454811548,32.27,82294.72,0.05,0.57599,0.00024,19.71379]
[1778454811636,32.27,82294.72,0.05,0.57599,0.00024,19.71379]
[1778454814502,32.27,82294.72,0.05,0.57599,0.00024,19.71379]
[1778454814535,32.27,82293.75,0.05,0.57576,0.00024,19.71581]
[1778454815460,32.27,82300.01,0.05,0.57727,0.00024,19.70266]
[1778454816857,32.27,82305.14,0.05,0.5785,0.00024,19.69167]
[1778454817864,32.27,82301.55,0.05,0.57764,0.00024,19.69939]
[1778454819094,32.27,82301.55,0.05,0.57764,0.00024,19.69939]
[1778454819119,32.27,82301.55,0.05,0.57764,0.00024,19.69939]
[1778454819120,32.27,82301.55,0.05,0.57764,0.00024,19.69939]
[1778454819141,32.27,82301.55,0.05,0.57764,0.00024,19.69939]
[1778454819339,32.27,82301.55,0.05,0.57764,0.00024,19.69939]
[1778454819373,32.27,82301.55,0.05,0.57764,0.00024,19.69939]
[1778454819440,32.27,82311.45,0.05,0.58002,0.00024,19.6779]
[1778454819561,32.27,82311.45,0.05,0.58002,0.00024,19.6779]
[1778454819581,32.27,82311.45,0.05,0.58002,0.00024,19.6779]
[1778454819767,32.27,82311.45,0.05,0.58002,0.00024,19.6779]
[1778454819788,32.27,82311.45,0.05,0.58002,0.00024,19.6779]
[1778454819977,32.27,82311.45,0.05,0.58002,0.00024,19.6779]
[1778454819997,32.27,82311.45,0.05,0.58002,0.00024,19.6779]
[1778454820181,32.27,82311.45,0.05,0.58002,0.00024,19.6779]
[1778454820199,32.27,82311.45,0.05,0.58002,0.00024,19.6779]
[1778454820401,32.27,82311.45,0.05,0.58002,0.00024,19.6779]
[1778454820432,32.27,82311.45,0.05,0.58002,0.00024,19.6779]
[1778454820494,32.27,82312.19,0.05,0.5802,0.00024,19.67628]
[1778454820594,32.27,82312.19,0.05,0.5802,0.00024,19.67628]
[1778454822018,32.27,82312.19,0.05,0.5802,0.00024,19.6763]
[1778454822247,32.27,82314.73,0.05,0.5808,0.00024,19.67067]
[1778454824137,32.27,82314.73,0.05,0.5808,0.00024,19.67069]
[1778454824434,32.28,82317.29,0.05,0.58142,0.00024,19.66499]
[1778454825504,32.28,82310.28,0.05,0.57973,0.00024,19.6806]
[1778454826477,32.28,82303.55,0.05,0.57811,0.00024,19.6952]
[1778454828117,32.27,82302.66,0.05,0.5779,0.00024,19.69708]
[1778454828455,32.27,82303.13,0.05,0.57801,0.00024,19.69608]
[1778454833489,32.28,82304.24,0.05,0.57827,0.00024,19.69372]
[1778454834516,32.28,82314.62,0.05,0.58077,0.00024,19.67098]
[1778454836512,32.28,82317.34,0.05,0.58142,0.00024,19.66497]
[1778454837778,32.28,82317.18,0.05,0.58138,0.00024,19.66536]
[1778454838006,32.28,82317.18,0.05,0.58137,0.00024,19.66539]
[1778454839449,32.28,82308.27,0.05,0.57923,0.00024,19.68509]
[1778454841432,32.28,82307.78,0.05,0.57911,0.00024,19.68618]
[1778454847067,32.28,82305.4,0.05,0.57854,0.00024,19.69141]
[1778454849542,32.29,82298.66,0.05,0.57691,0.00024,19.70583]
[1778454850316,32.29,82291.84,0.05,0.57527,0.00024,19.72008]
[1778454852103,32.29,82290.56,0.05,0.57496,0.00024,19.72272]
[1778454853850,32.29,82291.67,0.05,0.57523,0.00024,19.72043]
[1778454854479,32.28,82281.36,0.05,0.57274,0.00024,19.7413]
[1778454855459,32.28,82286.19,0.05,0.5739,0.00024,19.73161]
[1778454856334,32.28,82286.19,0.05,0.5739,0.00024,19.73161]
[1778454856472,32.28,82289.66,0.05,0.57474,0.00024,19.72453]
[1778454857542,32.28,82297.7,0.05,0.57668,0.00024,19.70782]
[1778454858176,32.28,82297.7,0.05,0.57668,0.00024,19.70782]
[1778454858230,32.28,82300.18,0.05,0.57728,0.00024,19.70257]
[1778454859272,32.28,82300.18,0.05,0.57728,0.00024,19.70257]
[1778454859359,32.28,82300.47,0.05,0.57735,0.00024,19.70196]
[1778454864414,32.28,82301.92,0.05,0.5777,0.00024,19.69889]
[1778454864567,32.28,82313.43,0.05,0.58047,0.00024,19.67383]
[1778454864804,32.28,82313.43,0.05,0.58047,0.00024,19.67383]
[1778454864849,32.28,82313.43,0.05,0.58047,0.00024,19.67383]
[1778454865208,32.28,82313.43,0.05,0.58047,0.00024,19.67383]
[1778454865222,32.28,82313.43,0.05,0.58047,0.00024,19.67383]
[1778454865582,32.28,82349.19,0.05,0.58904,0.00024,19.5899]
[1778454865682,32.28,82349.19,0.05,0.58904,0.00024,19.5899]
[1778454866188,32.28,82349.19,0.05,0.58904,0.00024,19.5899]
[1778454866271,32.28,82349.19,0.05,0.58904,0.00024,19.5899]
[1778454866403,32.28,82349.19,0.05,0.58904,0.00024,19.5899]
[1778454866502,32.28,82354.82,0.05,0.59039,0.00024,19.57583]
[1778454867875,32.28,82354.82,0.05,0.59039,0.00024,19.57583]
[1778454868228,32.28,82355.68,0.05,0.5906,0.00024,19.57368]
[1778454873265,32.29,82356.19,0.05,0.59073,0.00024,19.56726]
[1778454878299,32.29,82355.06,0.05,0.59045,0.00024,19.5702]
[1778454883334,32.29,82355.22,0.05,0.59048,0.00024,19.56988]
[1778454884175,32.29,82355.22,0.05,0.59048,0.00024,19.56988]
[1778454884365,32.29,82352.7,0.05,0.58988,0.00024,19.57621]
[1778454886355,32.29,82348.35,0.05,0.58884,0.00024,19.58704]
[1778454887136,32.29,82348.35,0.05,0.58884,0.00024,19.58704]
[1778454887362,32.29,82347.18,0.05,0.58856,0.00024,19.58993]
[1778454892397,32.3,82346.5,0.05,0.58839,0.00024,19.59164]
[1778454894062,32.3,82344.87,0.05,0.588,0.00024,19.59564]
[1778454894065,32.3,82344.87,0.05,0.588,0.00024,19.59564]
[1778454894077,32.3,82344.87,0.05,0.588,0.00024,19.59564]
[1778454894099,32.3,82344.87,0.05,0.588,0.00024,19.59564]
[1778454894112,32.3,82344.87,0.05,0.588,0.00024,19.59564]
[1778454894411,32.3,82347.87,0.05,0.58872,0.00024,19.58829]
[1778454895418,32.3,82356.99,0.05,0.5909,0.00024,19.56552]
[1778454896562,32.3,82364.36,0.05,0.59266,0.00024,19.54666]
[1778454897293,32.3,82364.36,0.05,0.59266,0.00024,19.54666]
[1778454897481,32.29,82369.18,0.05,0.59381,0.00024,19.53411]
[1778454898530,32.29,82376.23,0.05,0.5955,0.00024,19.51548]
[1778454900588,32.29,82376.28,0.05,0.59551,0.00024,19.51531]
[1778454901534,32.29,82382.84,0.05,0.59707,0.00024,19.49768]
[1778454902771,32.29,82383.57,0.05,0.59725,0.00024,19.49568]
[1778454903023,32.29,82383.57,0.05,0.59725,0.00024,19.49568]
[1778454903046,32.29,82383.57,0.05,0.59725,0.00024,19.49568]
[1778454903113,32.29,82383.57,0.05,0.59725,0.00024,19.49568]
[1778454903224,32.29,82383.57,0.05,0.59725,0.00024,19.49568]
[1778454903258,32.29,82383.57,0.05,0.59725,0.00024,19.49568]
[1778454903439,32.29,82383.57,0.05,0.59725,0.00024,19.49568]
[1778454903474,32.29,82383.57,0.05,0.59725,0.00024,19.49568]
[1778454903508,32.29,82383.57,0.05,0.59725,0.00024,19.49568]
[1778454903580,32.29,82399.53,0.05,0.60104,0.00024,19.45147]
[1778454903707,32.29,82399.53,0.05,0.60104,0.00024,19.45147]
[1778454903823,32.29,82399.53,0.05,0.60104,0.00024,19.45147]
[1778454903853,32.29,82399.53,0.05,0.60104,0.00024,19.45147]
[1778454903859,32.29,82399.53,0.05,0.60104,0.00024,19.45147]
[1778454904070,32.29,82399.53,0.05,0.60104,0.00024,19.45147]
[1778454904076,32.29,82399.53,0.05,0.60104,0.00024,19.45147]
[1778454904271,32.29,82399.53,0.05,0.60104,0.00024,19.45147]
[1778454904481,32.29,82399.45,0.05,0.60102,0.00024,19.45169]
[1778454905488,32.3,82405.25,0.05,0.60238,0.00024,19.4354]
[1778454906577,32.3,82405.25,0.05,0.60238,0.00024,19.4354]
[1778454906614,32.3,82404.5,0.05,0.60218,0.00024,19.43784]
[1778454907681,32.3,82404.5,0.05,0.60218,0.00024,19.43782]
[1778454908509,32.3,82392.95,0.05,0.59945,0.00024,19.47034]
[1778454909590,32.3,82395.82,0.05,0.60013,0.00024,19.46235]
[1778454909690,32.3,82395.82,0.05,0.60013,0.00024,19.46235]
[1778454910038,32.3,82395.82,0.05,0.60013,0.00024,19.46235]
[1778454910131,32.3,82395.82,0.05,0.60013,0.00024,19.46235]
[1778454910527,32.3,82403.03,0.05,0.60184,0.00024,19.44201]
[1778454911175,32.3,82403.03,0.05,0.60184,0.00024,19.44201]
[1778454911532,32.3,82403.03,0.05,0.60183,0.00024,19.44203]
[1778454911851,32.3,82403.03,0.05,0.60183,0.00024,19.44203]
[1778454911890,32.3,82403.03,0.05,0.60183,0.00024,19.44203]
[1778454912422,32.3,82403.03,0.05,0.60183,0.00024,19.44203]
[1778454912498,32.3,82403.03,0.05,0.60183,0.00024,19.44203]
[1778454912575,32.3,82403.03,0.05,0.60183,0.00024,19.44203]
[1778454912600,32.31,82439.17,0.05,0.61037,0.00024,19.3347]
[1778454912727,32.31,82439.17,0.05,0.61037,0.00024,19.3347]
[1778454912890,32.31,82439.17,0.05,0.61037,0.00024,19.3347]
[1778454912911,32.31,82439.17,0.05,0.61037,0.00024,19.3347]
[1778454913225,32.31,82439.17,0.05,0.61037,0.00024,19.3347]
[1778454913548,32.31,82439.17,0.05,0.61037,0.00024,19.33481]
[1778454913923,32.31,82439.17,0.05,0.61037,0.00024,19.33481]
[1778454914421,32.31,82439.17,0.05,0.61037,0.00024,19.33481]
[1778454914460,32.31,82439.17,0.05,0.61037,0.00024,19.33481]
[1778454914619,32.31,82442.01,0.05,0.61103,0.00024,19.326]
[1778454914703,32.31,82442.01,0.05,0.61103,0.00024,19.326]
[1778454914869,32.31,82442.01,0.05,0.61103,0.00024,19.326]
[1778454915185,32.31,82442.01,0.05,0.61103,0.00024,19.326]
[1778454915561,32.31,82442.01,0.05,0.61103,0.00024,19.32606]
[1778454916112,32.31,82442.01,0.05,0.61103,0.00024,19.32606]
[1778454916568,32.31,82449.35,0.05,0.61275,0.00024,19.30311]
[1778454916851,32.31,82449.35,0.05,0.61275,0.00024,19.30311]
[1778454917575,32.31,82452.75,0.05,0.61355,0.00023,19.29237]
[1778454917778,32.31,82452.75,0.05,0.61355,0.00023,19.29237]
[1778454917794,32.31,82452.75,0.05,0.61355,0.00023,19.29237]
[1778454918084,32.31,82452.75,0.05,0.61355,0.00023,19.29237]
[1778454918581,32.31,82447.48,0.05,0.61231,0.00024,19.30909]
[1778454919014,32.31,82447.48,0.05,0.61231,0.00024,19.30909]
[1778454919049,32.31,82447.48,0.05,0.61231,0.00024,19.30909]
[1778454919103,32.31,82447.48,0.05,0.61231,0.00024,19.30909]
[1778454919404,32.31,82447.48,0.05,0.61231,0.00024,19.30909]
[1778454919486,32.31,82447.48,0.05,0.61231,0.00024,19.30909]
[1778454919591,32.31,82440.11,0.05,0.61057,0.00024,19.33213]
[1778454919968,32.31,82440.11,0.05,0.61057,0.00024,19.33213]
[1778454920207,32.31,82440.11,0.05,0.61057,0.00024,19.33213]
[1778454920596,32.31,82427.7,0.05,0.60764,0.00024,19.37006]
[1778454921603,32.31,82426.27,0.05,0.60731,0.00024,19.37435]
[1778454926638,32.31,82424.56,0.05,0.60691,0.00024,19.3794]
[1778454927645,32.31,82419.19,0.05,0.60564,0.00024,19.39536]
[1778454929012,32.31,82411.59,0.05,0.60385,0.00024,19.41762]
[1778454931068,32.31,82416.51,0.05,0.60504,0.00024,19.39791]
[1778454932683,32.31,82416.79,0.05,0.60511,0.00024,19.39706]
[1778454934697,32.31,82410.7,0.05,0.60367,0.00024,19.4148]
[1778454936338,32.3,82406.97,0.05,0.60279,0.00024,19.4255]
[1778454939037,32.31,82407.02,0.05,0.6028,0.00024,19.4254]
[1778454939118,32.31,82402.02,0.05,0.60161,0.00024,19.43978]
[1778454944451,32.31,82401.68,0.05,0.60152,0.00024,19.44086]
[1778454949084,32.32,82402.2,0.05,0.60163,0.00024,19.43958]
[1778454949181,32.34,82417.26,0.05,0.60514,0.00024,19.39678]
[1778454952831,32.39,82413.06,0.05,0.60399,0.00024,19.4111]
[1778454953905,32.39,82413.06,0.05,0.60399,0.00024,19.4111]
[1778454953942,32.42,82407.75,0.05,0.60266,0.00024,19.42743]
[1778454959881,32.42,82408.82,0.05,0.60289,0.00024,19.42461]
[1778454962657,32.42,82404.09,0.05,0.60177,0.00024,19.43817]
[1778454964686,32.42,82404.09,0.05,0.60177,0.00024,19.4382]
[1778454963909,32.43,82400.44,0.05,0.6009,0.00024,19.44853]
[1778454964917,32.43,82396.6,0.05,0.59999,0.00024,19.45929]
[1778454968546,32.43,82393.8,0.05,0.59933,0.00024,19.46707]
[1778454968568,32.43,82393.8,0.05,0.59933,0.00024,19.46707]
[1778454968632,32.43,82393.08,0.05,0.59916,0.00024,19.46909]
[1778454970097,32.43,82393.08,0.05,0.59916,0.00024,19.46909]
[1778454970113,32.43,82393.08,0.05,0.59916,0.00024,19.46909]
[1778454970376,32.43,82385.81,0.05,0.59743,0.00024,19.48898]
[1778454971039,32.43,82385.81,0.05,0.59743,0.00024,19.48898]
[1778454971052,32.43,82385.81,0.05,0.59743,0.00024,19.48898]
[1778454971241,32.43,82385.81,0.05,0.59743,0.00024,19.48898]
[1778454971248,32.43,82385.81,0.05,0.59743,0.00024,19.48898]
[1778454971438,32.43,82385.81,0.05,0.59743,0.00024,19.48898]
[1778454971535,32.43,82394.47,0.05,0.59948,0.00024,19.46528]
[1778454972975,32.43,82409.4,0.05,0.60301,0.00024,19.42322]
[1778454973951,32.43,82409.4,0.05,0.60301,0.00024,19.42322]
[1778454974517,32.43,82409.4,0.05,0.60301,0.00024,19.42322]
[1778454974548,32.43,82408.6,0.05,0.60282,0.00024,19.42554]
[1778454977503,32.43,82408.73,0.05,0.60284,0.00024,19.42524]
[1778454977576,32.43,82407.28,0.05,0.6025,0.00024,19.42941]
[1778454980468,32.43,82399.61,0.05,0.60068,0.00024,19.45118]
[1778454980977,32.43,82399.61,0.05,0.60068,0.00024,19.45118]
[1778454981031,32.44,82399.61,0.05,0.60068,0.00024,19.45121]
[1778454982037,32.44,82394.99,0.05,0.59959,0.00024,19.46409]
[1778454982979,32.44,82394.99,0.05,0.59959,0.00024,19.46409]
[1778454983474,32.44,82393.45,0.05,0.59922,0.00024,19.46835]
[1778454984626,32.44,82389.06,0.05,0.59818,0.00024,19.4804]
[1778454989696,32.44,82387.3,0.05,0.59777,0.00024,19.48519]
[1778454990534,32.44,82395.84,0.05,0.59979,0.00024,19.46173]
[1778454991069,32.44,82395.84,0.05,0.59979,0.00024,19.46173]
[1778454991510,32.44,82405.59,0.05,0.60212,0.00024,19.42909]
[1778454992675,32.44,82412.93,0.05,0.60385,0.00024,19.40804]
[1778454993124,32.44,82413.08,0.05,0.60388,0.00024,19.40763]
[1778454996144,32.44,82403.66,0.05,0.60165,0.00024,19.43468]
[1778454998158,32.44,82398.56,0.05,0.60044,0.00024,19.44905]
[1778454999546,32.44,82398.56,0.05,0.60044,0.00024,19.44905]
[1778454999647,32.44,82391.3,0.05,0.59872,0.00024,19.46916]
[1778455000121,32.44,82391.3,0.05,0.59872,0.00024,19.46916]
[1778455000333,32.44,82385.51,0.05,0.59735,0.00024,19.48494]
[1778455002178,32.44,82382.77,0.05,0.5967,0.00024,19.49232]
[1778455002631,32.44,82380.98,0.05,0.59628,0.00024,19.49711]
[1778455003428,32.44,82380.98,0.05,0.59628,0.00024,19.49711]
[1778455003668,32.44,82380.24,0.05,0.5961,0.00024,19.49907]
[1778455004724,32.44,82370.04,0.05,0.59368,0.00024,19.52591]
[1778455006171,32.44,82369.79,0.05,0.59363,0.00024,19.52655]
[1778455006197,32.44,82369.79,0.05,0.59363,0.00024,19.52655]
[1778455006287,32.44,82382.04,0.05,0.59654,0.00024,19.4942]
[1778455008230,32.44,82384.13,0.05,0.59704,0.00024,19.48854]
[1778455009823,32.44,82384.88,0.05,0.59721,0.00024,19.4865]
[1778455009953,32.44,82384.88,0.05,0.59721,0.00024,19.4865]
[1778455009978,32.44,82384.88,0.05,0.59721,0.00024,19.4865]
[1778455010244,32.44,82389.75,0.05,0.59837,0.00024,19.47326]
[1778455011336,32.44,82389.75,0.05,0.59837,0.00024,19.47326]
[1778455011407,32.44,82402.95,0.05,0.60149,0.00024,19.43656]
[1778455012399,32.44,82402.95,0.05,0.60149,0.00024,19.43656]
[1778455012631,32.44,82404.0,0.05,0.60174,0.00024,19.43361]
[1778455016719,32.44,82397.72,0.05,0.60025,0.00024,19.45132]
[1778455017415,32.44,82397.72,0.05,0.60025,0.00024,19.45132]
[1778455017466,32.44,82397.72,0.05,0.60025,0.00024,19.45132]
[1778455017475,32.44,82397.72,0.05,0.60025,0.00024,19.45132]
[1778455017686,32.44,82397.72,0.05,0.60025,0.00024,19.45132]
[1778455017565,32.44,82407.52,0.05,0.60256,0.00024,19.42367]
[1778455019902,32.44,82406.25,0.05,0.60226,0.00024,19.42732]
[1778455020452,32.44,82406.25,0.05,0.60226,0.00024,19.42732]
[1778455020486,32.44,82406.25,0.05,0.60226,0.00024,19.42732]
[1778455022470,32.44,82406.23,0.05,0.60226,0.00024,19.42741]
[1778455022480,32.44,82406.23,0.05,0.60226,0.00024,19.42741]
[1778455022660,32.44,82405.53,0.05,0.60209,0.00024,19.42942]
[1778455023517,32.44,82405.53,0.05,0.60209,0.00024,19.42942]
[1778455023632,32.44,82405.53,0.05,0.60209,0.00024,19.42942]
[1778455023639,32.44,82405.53,0.05,0.60209,0.00024,19.42942]
[1778455023731,32.44,82393.76,0.05,0.5993,0.00024,19.46241]
[1778455023843,32.44,82393.76,0.05,0.5993,0.00024,19.46241]
[1778455025349,32.44,82390.3,0.05,0.59848,0.00024,19.47194]
[1778455030384,32.44,82389.92,0.05,0.59839,0.00024,19.47301]
[1778455033723,32.45,82386.52,0.05,0.59757,0.00024,19.48244]
[1778455034226,32.45,82386.52,0.05,0.59757,0.00024,19.48244]
[1778455035225,32.45,82385.63,0.05,0.59736,0.00024,19.48491]
[1778455035372,32.45,82385.63,0.05,0.59736,0.00024,19.48491]
[1778455035425,32.45,82385.63,0.05,0.59736,0.00024,19.48491]
[1778455035471,32.45,82385.63,0.05,0.59736,0.00024,19.48491]
[1778455035555,32.45,82385.63,0.05,0.59736,0.00024,19.48491]
[1778455035715,32.45,82385.63,0.05,0.59736,0.00024,19.48491]
[1778455035721,32.45,82385.63,0.05,0.59736,0.00024,19.48491]
[1778455035571,32.45,82385.32,0.05,0.59728,0.00024,19.4858]
[1778455036428,32.45,82384.99,0.05,0.5972,0.00024,19.48675]
[1778455037435,32.45,82375.96,0.05,0.59505,0.00024,19.51089]
[1778455038441,32.45,82376.04,0.05,0.59507,0.00024,19.51072]
[1778455040001,32.46,82373.86,0.05,0.59455,0.00024,19.51649]
[1778455040011,32.46,82373.86,0.05,0.59455,0.00024,19.51649]
[1778455040026,32.46,82373.86,0.05,0.59455,0.00024,19.51649]
[1778455040456,32.46,82373.31,0.05,0.59441,0.00024,19.51797]
[1778455041363,32.46,82373.31,0.05,0.59441,0.00024,19.51797]
[1778455041406,32.46,82373.31,0.05,0.59441,0.00024,19.51797]
[1778455041463,32.46,82369.24,0.05,0.59344,0.00024,19.5286]
[1778455042380,32.46,82369.24,0.05,0.59344,0.00024,19.5286]
[1778455042404,32.46,82369.24,0.05,0.59344,0.00024,19.5286]
[1778455042482,32.46,82364.94,0.05,0.59242,0.00024,19.5397]
[1778455047360,32.46,82362.97,0.05,0.59194,0.00024,19.5448]
[1778455047404,32.46,82362.97,0.05,0.59194,0.00024,19.5448]
[1778455047441,32.46,82362.97,0.05,0.59194,0.00024,19.5448]
[1778455047536,32.46,82362.12,0.05,0.59174,0.00024,19.54701]
[1778455049458,32.46,82361.78,0.05,0.59166,0.00024,19.54789]
[1778455049493,32.46,82361.78,0.05,0.59166,0.00024,19.54789]
[1778455049557,32.47,82347.62,0.05,0.58829,0.00024,19.58312]
[1778455051532,32.47,82348.59,0.05,0.58854,0.00024,19.57555]
[1778455053941,32.47,82347.16,0.05,0.58819,0.00024,19.57905]
[1778455053986,32.47,82347.16,0.05,0.58819,0.00024,19.57905]
[1778455054657,32.47,82341.63,0.05,0.58688,0.00024,19.59241]
[1778455057651,32.47,82340.83,0.05,0.58668,0.00024,19.59432]
[1778455057686,32.47,82340.83,0.05,0.58668,0.00024,19.59432]
[1778455058517,32.47,82341.11,0.05,0.58675,0.00024,19.59364]
[1778455058611,32.47,82341.11,0.05,0.58675,0.00024,19.59364]
[1778455058774,32.47,82333.15,0.05,0.58485,0.00024,19.61246]
[1778455059630,32.47,82317.55,0.05,0.58112,0.00024,19.64803]
[1778455060511,32.47,82317.55,0.05,0.58112,0.00024,19.64803]
[1778455060551,32.47,82317.55,0.05,0.58112,0.00024,19.64803]
[1778455060596,32.47,82317.46,0.05,0.5811,0.00024,19.64822]
[1778455061780,32.47,82317.46,0.05,0.5811,0.00024,19.64822]
[1778455061603,32.47,82313.65,0.05,0.58019,0.00024,19.65665]
[1778455061843,32.47,82313.65,0.05,0.58019,0.00024,19.65665]
[1778455061916,32.47,82313.65,0.05,0.58019,0.00024,19.65665]
[1778455061998,32.47,82313.65,0.05,0.58019,0.00024,19.65665]
[1778455062203,32.47,82313.65,0.05,0.58019,0.00024,19.65665]
[1778455062230,32.47,82313.65,0.05,0.58019,0.00024,19.65665]
[1778455062613,32.46,82299.6,0.05,0.57683,0.00024,19.6868]
[1778455063617,32.47,82283.39,0.05,0.57293,0.00024,19.7199]
[1778455064624,32.47,82280.12,0.05,0.57215,0.00024,19.72635]
[1778455065632,32.47,82273.89,0.05,0.57065,0.00024,19.73842]
[1778455066890,32.47,82270.56,0.05,0.56984,0.00024,19.74476]
[1778455066918,32.47,82270.56,0.05,0.56984,0.00024,19.74476]
[1778455066966,32.47,82270.56,0.05,0.56984,0.00024,19.74476]
[1778455066989,32.47,82270.56,0.05,0.56984,0.00024,19.74476]
[1778455067629,32.47,82270.56,0.05,0.56984,0.00024,19.74476]
[1778455067703,32.47,82270.56,0.05,0.56984,0.00024,19.74476]
[1778455067774,32.47,82261.81,0.05,0.56774,0.00024,19.76101]
[1778455068694,32.47,82247.37,0.05,0.56425,0.00024,19.78664]
[1778455069541,32.47,82247.37,0.05,0.56425,0.00024,19.78664]
[1778455069566,32.47,82247.37,0.05,0.56425,0.00024,19.78664]
[1778455069659,32.47,82247.26,0.05,0.56422,0.00024,19.78684]
[1778455070666,32.47,82244.04,0.05,0.56345,0.00024,19.79234]
[1778455072680,32.47,82239.09,0.05,0.56225,0.00024,19.80066]
[1778455073690,32.47,82251.21,0.05,0.56518,0.00024,19.78]
[1778455074696,32.47,82252.74,0.05,0.56554,0.00024,19.77732]
[1778455074840,32.47,82252.74,0.05,0.56554,0.00024,19.77732]
[1778455074853,32.47,82252.74,0.05,0.56554,0.00024,19.77732]
[1778455075702,32.47,82249.02,0.05,0.56465,0.00024,19.78382]
[1778455075965,32.47,82249.02,0.05,0.56465,0.00024,19.78382]
[1778455075976,32.47,82249.02,0.05,0.56465,0.00024,19.78382]
[1778455076709,32.47,82245.98,0.05,0.56391,0.00024,19.78906]
[1778455078013,32.47,82246.26,0.05,0.56398,0.00024,19.78858]
[1778455078039,32.47,82246.26,0.05,0.56398,0.00024,19.78858]
[1778455078140,32.47,82246.26,0.05,0.56398,0.00024,19.78858]
[1778455078165,32.47,82246.26,0.05,0.56398,0.00024,19.78858]
[1778455078728,32.47,82247.02,0.05,0.56416,0.00024,19.78728]
[1778455079720,32.47,82247.02,0.05,0.56416,0.00024,19.78728]
[1778455079738,32.47,82247.02,0.05,0.56416,0.00024,19.78728]
[1778455079802,32.47,82264.89,0.05,0.56847,0.00024,19.75539]
[1778455080736,32.47,82264.89,0.05,0.56848,0.00024,19.75537]
[1778455081985,32.47,82268.27,0.05,0.56929,0.00024,19.74906]
[1778455082015,32.47,82268.27,0.05,0.56929,0.00024,19.74906]
[1778455082638,32.47,82268.27,0.05,0.56929,0.00024,19.74906]
[1778455082671,32.47,82268.27,0.05,0.56929,0.00024,19.74906]
[1778455082751,32.47,82268.27,0.05,0.56929,0.00024,19.74905]
[1778455082986,32.47,82268.27,0.05,0.56929,0.00024,19.74905]
[1778455082998,32.47,82268.27,0.05,0.56929,0.00024,19.74905]
[1778455083609,32.47,82268.27,0.05,0.56929,0.00024,19.74905]
[1778455083710,32.47,82268.27,0.05,0.56929,0.00024,19.74905]
[1778455083790,32.47,82261.89,0.05,0.56776,0.00024,19.76084]
[1778455084770,32.46,82241.12,0.05,0.56275,0.00024,19.7972]
[1778455085777,32.47,82241.12,0.05,0.56275,0.00024,19.7972]
[1778455086108,32.47,82241.12,0.05,0.56275,0.00024,19.7972]
[1778455086130,32.47,82241.12,0.05,0.56275,0.00024,19.7972]
[1778455086784,32.47,82239.24,0.05,0.5623,0.00024,19.80034]
[1778455087342,32.47,82239.24,0.05,0.5623,0.00024,19.80034]
[1778455087379,32.47,82239.24,0.05,0.5623,0.00024,19.80034]
[1778455087457,32.47,82239.24,0.05,0.5623,0.00024,19.80034]
[1778455087465,32.47,82239.24,0.05,0.5623,0.00024,19.80034]
[1778455087493,32.47,82239.24,0.05,0.5623,0.00024,19.80034]
[1778455087524,32.47,82239.24,0.05,0.5623,0.00024,19.80034]
[1778455087791,32.47,82237.46,0.05,0.56187,0.00024,19.80329]
[1778455088853,32.47,82251.92,0.05,0.56536,0.00024,19.77867]
[1778455089176,32.47,82251.92,0.05,0.56536,0.00024,19.77867]
[1778455089196,32.47,82251.92,0.05,0.56536,0.00024,19.77867]
[1778455089818,32.47,82256.16,0.05,0.56638,0.00024,19.77118]
[1778455091832,32.46,82262.14,0.05,0.56782,0.00024,19.76036]
[1778455094281,32.46,82262.3,0.05,0.56786,0.00024,19.76003]
[1778455094302,32.46,82262.3,0.05,0.56786,0.00024,19.76003]
[1778455094853,32.46,82265.24,0.05,0.56857,0.00024,19.7546]
[1778455096867,32.46,82268.99,0.05,0.56948,0.00024,19.74758]
[1778455099889,32.46,82258.1,0.05,0.56686,0.00024,19.76757]
[1778455100894,32.46,82258.14,0.05,0.56687,0.00024,19.76747]
[1778455103549,32.46,82261.06,0.05,0.56758,0.00024,19.76219]
[1778455103577,32.46,82261.06,0.05,0.56758,0.00024,19.76219]
[1778455103858,32.46,82261.06,0.05,0.56758,0.00024,19.76219]
[1778455103881,32.45,82271.25,0.05,0.57004,0.00024,19.74321]
[1778455103991,32.45,82277.19,0.05,0.57147,0.00024,19.73183]
[1778455105932,32.45,82282.34,0.05,0.57271,0.00024,19.72172]
[1778455107539,32.45,82270.44,0.05,0.56985,0.00024,19.74471]
[1778455109959,32.45,82287.22,0.05,0.57389,0.00024,19.71194]
[1778455110966,32.45,82280.45,0.05,0.57226,0.00024,19.72539]
[1778455112652,32.45,82276.47,0.05,0.57132,0.00024,19.72795]
[1778455115624,32.45,82279.86,0.05,0.57214,0.00024,19.72131]
[1778455117609,32.44,82289.27,0.05,0.57441,0.00024,19.70253]
[1778455118033,32.44,82289.27,0.05,0.57441,0.00024,19.70253]
[1778455118066,32.44,82289.27,0.05,0.57441,0.00024,19.70253]
[1778455118130,32.44,82281.76,0.05,0.5726,0.00024,19.71755]
[1778455119221,32.44,82263.7,0.05,0.56825,0.00024,19.752]
[1778455120034,32.44,82263.7,0.05,0.56825,0.00024,19.75198]
[1778455122320,32.44,82264.9,0.05,0.56855,0.00024,19.74974]
[1778455122351,32.44,82264.9,0.05,0.56855,0.00024,19.74974]
[1778455122636,32.44,82264.9,0.05,0.56855,0.00024,19.74974]
[1778455122657,32.44,82264.9,0.05,0.56855,0.00024,19.74974]
[1778455122727,32.44,82257.55,0.05,0.56677,0.00024,19.76314]
[1778455123487,32.44,82257.55,0.05,0.56677,0.00024,19.76314]
[1778455123525,32.44,82257.55,0.05,0.56677,0.00024,19.76314]
[1778455123536,32.44,82246.57,0.05,0.56412,0.00024,19.78246]
[1778455125069,32.44,82251.93,0.05,0.56542,0.00024,19.77314]
[1778455130103,32.44,82250.67,0.05,0.56511,0.00024,19.77537]
[1778455134132,32.44,82246.02,0.05,0.56399,0.00024,19.78343]
[1778455135897,32.44,82246.02,0.05,0.56399,0.00024,19.78343]
[1778455135139,32.44,82252.88,0.05,0.56564,0.00024,19.77149]
[1778455135925,32.44,82252.88,0.05,0.56564,0.00024,19.77149]
[1778455136147,32.44,82254.77,0.05,0.5661,0.00024,19.76815]
[1778455137749,32.44,82263.47,0.05,0.5682,0.00024,19.75241]
[1778455141021,32.44,82265.91,0.05,0.56879,0.00024,19.74784]
[1778455141053,32.44,82265.91,0.05,0.56879,0.00024,19.74784]
[1778455141181,32.44,82265.24,0.05,0.56863,0.00024,19.74906]
[1778455143156,32.44,82266.59,0.05,0.56896,0.00024,19.74653]
[1778455143187,32.44,82266.59,0.05,0.56896,0.00024,19.74653]
[1778455143462,32.44,82266.59,0.05,0.56896,0.00024,19.74653]
[1778455143472,32.44,82266.59,0.05,0.56896,0.00024,19.74653]
[1778455143680,32.44,82266.59,0.05,0.56896,0.00024,19.74653]
[1778455143702,32.44,82266.59,0.05,0.56896,0.00024,19.74653]
[1778455143903,32.44,82269.23,0.05,0.5696,0.00024,19.74157]
[1778455145211,32.43,82274.63,0.05,0.5709,0.00024,19.73125]
[1778455147135,32.43,82274.63,0.05,0.57091,0.00024,19.73124]
[1778455147169,32.43,82274.63,0.05,0.57091,0.00024,19.73124]
[1778455147819,32.43,82271.19,0.05,0.57008,0.00024,19.7378]
[1778455149125,32.43,82271.19,0.05,0.57008,0.00024,19.73779]
[1778455149143,32.43,82271.19,0.05,0.57008,0.00024,19.73779]
[1778455149661,32.43,82271.19,0.05,0.57008,0.00024,19.73779]
[1778455149679,32.43,82271.19,0.05,0.57008,0.00024,19.73779]
[1778455149742,32.43,82271.19,0.05,0.57008,0.00024,19.73779]
[1778455149776,32.43,82271.19,0.05,0.57008,0.00024,19.73779]
[1778455149820,32.43,82271.19,0.05,0.57008,0.00024,19.73779]
[1778455149835,32.43,82271.19,0.05,0.57008,0.00024,19.73779]
[1778455150310,32.43,82260.62,0.05,0.56753,0.00024,19.75743]
[1778455152260,32.43,82253.17,0.05,0.56573,0.00024,19.77083]
[1778455155027,32.43,82255.13,0.05,0.5662,0.00024,19.76736]
[1778455155104,32.43,82255.13,0.05,0.5662,0.00024,19.76736]
[1778455155311,32.43,82257.81,0.05,0.56685,0.00024,19.76256]
[1778455156288,32.43,82245.03,0.05,0.56376,0.00024,19.78501]
[1778455157889,32.43,82243.37,0.05,0.56336,0.00024,19.78784]
[1778455158295,32.43,82243.37,0.05,0.56336,0.00024,19.78784]
[1778455158315,32.43,82243.37,0.05,0.56336,0.00024,19.78784]
[1778455158396,32.43,82244.64,0.05,0.56367,0.00024,19.78568]
[1778455160316,32.43,82251.39,0.05,0.5653,0.00024,19.774]
[1778455161322,32.44,82247.19,0.05,0.56428,0.00024,19.78132]
[1778455166359,32.44,82247.25,0.05,0.56429,0.00024,19.78124]
[1778455168373,32.44,82252.7,0.05,0.56561,0.00024,19.77175]
[1778455170641,32.44,82251.86,0.05,0.5654,0.00024,19.77323]
[1778455170653,32.44,82251.86,0.05,0.5654,0.00024,19.77323]
[1778455170742,32.44,82251.8,0.05,0.56539,0.00024,19.77335]
[1778455174416,32.44,82242.07,0.05,0.56305,0.00024,19.78497]
[1778455176740,32.44,82240.87,0.05,0.56276,0.00024,19.78699]
[1778455176756,32.44,82240.87,0.05,0.56276,0.00024,19.78699]
[1778455176842,32.44,82240.52,0.05,0.56267,0.00024,19.78758]
[1778455179451,32.44,82244.58,0.05,0.56365,0.00024,19.78072]
[1778455183479,32.44,82254.97,0.05,0.56616,0.00024,19.76264]
[1778455187507,32.45,82245.89,0.05,0.56396,0.00024,19.77855]
[1778455188931,32.45,82245.89,0.05,0.56396,0.00024,19.77855]
[1778455188959,32.45,82242.76,0.05,0.5632,0.00024,19.78388]
[1778455191658,32.45,82243.03,0.05,0.56327,0.00024,19.78343]
[1778455191976,32.45,82241.46,0.05,0.56289,0.00024,19.78609]
[1778455195965,32.45,82236.98,0.05,0.5618,0.00024,19.79356]
[1778455199978,32.45,82242.65,0.05,0.56317,0.00024,19.7841]
[1778455204984,32.45,82240.12,0.05,0.56256,0.00024,19.78836]
[1778455210003,32.45,82239.61,0.05,0.56244,0.00024,19.78922]
[1778455215034,32.45,82240.22,0.05,0.56258,0.00024,19.7882]
[1778455216001,32.45,82244.25,0.05,0.56356,0.00024,19.78141]
[1778455216948,32.45,82249.74,0.05,0.56488,0.00024,19.77196]
[1778455217999,32.45,82241.77,0.05,0.56296,0.00024,19.78561]
[1778455219889,32.45,82240.51,0.05,0.56265,0.00024,19.78773]
[1778455224917,32.45,82243.15,0.05,0.56329,0.00024,19.78329]
[1778455229927,32.45,82241.81,0.05,0.56296,0.00024,19.78557]
[1778455233031,32.45,82237.71,0.05,0.56199,0.00024,19.78726]
[1778455235046,32.45,82233.25,0.05,0.56091,0.00024,19.79457]
[1778455235200,32.45,82233.25,0.05,0.56091,0.00024,19.79457]
[1778455235842,32.45,82233.25,0.05,0.56091,0.00024,19.79457]
[1778455239873,32.46,82229.61,0.05,0.56002,0.00024,19.80046]
[1778455240407,32.46,82229.61,0.05,0.56002,0.00024,19.80046]
[1778455240960,32.46,82229.65,0.05,0.56003,0.00024,19.80041]
[1778455245979,32.46,82229.93,0.05,0.56009,0.00024,19.80001]
[1778455245989,32.46,82233.48,0.05,0.56095,0.00024,19.79431]
[1778455246924,32.46,82237.49,0.05,0.56192,0.00024,19.78775]
[1778455251032,32.47,82233.29,0.05,0.5609,0.00024,19.79466]
[1778455253273,32.47,82232.81,0.05,0.56078,0.00024,19.79546]
[1778455254020,32.47,82231.71,0.05,0.56051,0.00024,19.79724]
[1778455254442,32.47,82231.71,0.05,0.56051,0.00024,19.79724]
[1778455257746,32.47,82231.59,0.05,0.56048,0.00024,19.79741]
[1778455258007,32.47,82247.75,0.05,0.56439,0.00024,19.77047]
[1778455259008,32.47,82247.63,0.05,0.56436,0.00024,19.77068]
[1778455260033,32.47,82253.75,0.05,0.56584,0.00024,19.76]
[1778455260308,32.47,82253.75,0.05,0.56584,0.00024,19.76]
[1778455261026,32.47,82261.33,0.05,0.56767,0.00024,19.74639]
[1778455261153,32.47,82261.33,0.05,0.56767,0.00024,19.74639]
[1778455261257,32.47,82261.33,0.05,0.56767,0.00024,19.74639]
[1778455261343,32.47,82261.33,0.05,0.56767,0.00024,19.74639]
[1778455262062,32.47,82276.26,0.05,0.57127,0.00024,19.71833]
[1778455263043,32.47,82275.96,0.05,0.57119,0.00024,19.7189]
[1778455264392,32.47,82276.29,0.05,0.57127,0.00024,19.71825]
[1778455264434,32.47,82276.29,0.05,0.57127,0.00024,19.71825]
[1778455265058,32.46,82273.72,0.05,0.57066,0.00024,19.72318]
[1778455266070,32.46,82265.6,0.05,0.5687,0.00024,19.73846]
[1778455266177,32.46,82265.6,0.05,0.5687,0.00024,19.73846]
[1778455266217,32.46,82265.6,0.05,0.5687,0.00024,19.73846]
[1778455266456,32.46,82265.6,0.05,0.5687,0.00024,19.73846]
[1778455266481,32.46,82265.6,0.05,0.5687,0.00024,19.73846]
[1778455267135,32.46,82262.76,0.05,0.56802,0.00024,19.74368]
[1778455268079,32.46,82269.34,0.05,0.56961,0.00024,19.73144]
[1778455268670,32.46,82265.63,0.05,0.56872,0.00024,19.73836]
[1778455271105,32.46,82261.45,0.05,0.56771,0.00024,19.74602]
[1778455274444,32.46,82264.44,0.05,0.56844,0.00024,19.74049]
[1778455274469,32.46,82264.44,0.05,0.56844,0.00024,19.74049]
[1778455274470,32.46,82264.44,0.05,0.56844,0.00024,19.74049]
[1778455274495,32.46,82264.44,0.05,0.56844,0.00024,19.74049]
[1778455274551,32.46,82264.87,0.05,0.56854,0.00024,19.73968]
[1778455275964,32.46,82264.87,0.05,0.56854,0.00024,19.73968]
[1778455275993,32.46,82264.87,0.05,0.56854,0.00024,19.73968]
[1778455276028,32.46,82264.87,0.05,0.56854,0.00024,19.73968]
[1778455275992,32.45,82277.76,0.05,0.57165,0.00024,19.71519]
[1778455276139,32.45,82277.76,0.05,0.57165,0.00024,19.71519]
[1778455278059,32.45,82277.76,0.05,0.57165,0.00024,19.71519]
[1778455277146,32.45,82295.5,0.05,0.57592,0.00024,19.67957]
[1778455278742,32.45,82308.66,0.05,0.57908,0.00024,19.65168]
[1778455281954,32.45,82303.42,0.05,0.57782,0.00024,19.66289]
[1778455283450,32.45,82303.42,0.05,0.57782,0.00024,19.66289]
[1778455284000,32.45,82290.67,0.05,0.57476,0.00024,19.68945]
[1778455285583,32.45,82290.45,0.05,0.57471,0.00024,19.6899]
[1778455286094,32.45,82288.61,0.05,0.57427,0.00024,19.69363]
[1778455287030,32.45,82293.26,0.05,0.57538,0.00024,19.68415]
[1778455288080,32.45,82297.0,0.05,0.57628,0.00024,19.67642]
[1778455289013,32.45,82305.32,0.05,0.57828,0.00024,19.65881]
[1778455292028,32.45,82293.82,0.05,0.57554,0.00024,19.67774]
[1778455293071,32.45,82303.36,0.05,0.57783,0.00024,19.65776]
[1778455294103,32.45,82305.27,0.05,0.57829,0.00024,19.65369]
[1778455296417,32.45,82305.05,0.05,0.57824,0.00024,19.65419]
[1778455297043,32.45,82305.3,0.05,0.5783,0.00024,19.65366]
[1778455302058,32.45,82304.88,0.05,0.57819,0.00024,19.65461]
[1778455307061,32.46,82304.9,0.05,0.57819,0.00024,19.65462]
[1778455311871,32.46,82302.09,0.05,0.57751,0.00024,19.66064]
[1778455312100,32.46,82302.56,0.05,0.57762,0.00024,19.65965]
[1778455317113,32.45,82300.84,0.05,0.57723,0.00024,19.66313]
[1778455322139,32.45,82297.8,0.05,0.5765,0.00024,19.66945]
[1778455323032,32.45,82296.12,0.05,0.5761,0.00024,19.67295]
[1778455325028,32.45,82300.98,0.05,0.57727,0.00024,19.66276]
[1778455328520,32.45,82303.27,0.05,0.57782,0.00024,19.65792]
[1778455329089,32.45,82303.27,0.05,0.57781,0.00024,19.65793]
[1778455332135,32.44,82297.83,0.05,0.57652,0.00024,19.66934]
[1778455334120,32.44,82298.05,0.05,0.57657,0.00024,19.66888]
[1778455334652,32.44,82294.06,0.05,0.57561,0.00024,19.67717]
[1778455336115,32.44,82294.06,0.05,0.57561,0.00024,19.67717]
[1778455336146,32.44,82294.06,0.05,0.57561,0.00024,19.67717]
[1778455336564,32.44,82292.29,0.05,0.57518,0.00024,19.6808]
[1778455338687,32.44,82293.99,0.05,0.57559,0.00024,19.6773]
[1778455338699,32.44,82293.99,0.05,0.57559,0.00024,19.6773]
[1778455339042,32.44,82293.99,0.05,0.57559,0.00024,19.6773]
[1778455339139,32.44,82291.35,0.05,0.57496,0.00024,19.68272]
[1778455340591,32.44,82302.79,0.05,0.57771,0.00024,19.65887]
[1778455341599,32.44,82302.79,0.05,0.57771,0.00024,19.65887]
[1778455346633,32.44,82306.46,0.05,0.57859,0.00024,19.65098]
[1778455351167,32.44,82310.76,0.05,0.57966,0.00024,19.63633]
[1778455354074,32.44,82308.15,0.05,0.57903,0.00024,19.642]
[1778455354083,32.43,82304.24,0.05,0.57809,0.00024,19.65038]
[1778455354248,32.43,82304.24,0.05,0.57809,0.00024,19.65038]
[1778455355104,32.43,82295.69,0.05,0.57604,0.00024,19.66836]
[1778455356066,32.43,82297.9,0.05,0.57658,0.00024,19.66375]
[1778455361094,32.43,82299.45,0.05,0.57695,0.00024,19.6605]
[1778455366116,32.43,82298.5,0.05,0.57672,0.00024,19.66251]
[1778455366662,32.43,82299.48,0.05,0.57695,0.00024,19.66045]
[1778455366677,32.43,82299.48,0.05,0.57695,0.00024,19.66045]
[1778455366703,32.43,82299.48,0.05,0.57695,0.00024,19.66045]
[1778455366804,32.43,82296.14,0.05,0.57615,0.00024,19.66744]
[1778455371107,32.43,82297.42,0.05,0.57646,0.00024,19.66477]
[1778455371176,32.43,82297.14,0.05,0.57639,0.00024,19.66536]
[1778455376843,32.43,82301.49,0.05,0.57744,0.00024,19.65618]
[1778455381878,32.42,82303.65,0.05,0.57798,0.00024,19.65135]
[1778455385476,32.42,82302.41,0.05,0.57769,0.00024,19.65393]
[1778455386074,32.42,82302.41,0.05,0.57769,0.00024,19.65393]
[1778455386141,32.42,82274.99,0.05,0.57109,0.00024,19.70956]
[1778455386229,32.42,82274.99,0.05,0.57109,0.00024,19.70956]
[1778455387083,32.42,82274.99,0.05,0.57109,0.00024,19.70956]
[1778455387119,32.42,82274.99,0.05,0.57109,0.00024,19.70956]
[1778455387175,32.42,82262.25,0.05,0.56801,0.00024,19.73354]
[1778455387381,32.42,82262.25,0.05,0.56801,0.00024,19.73354]
[1778455387400,32.42,82262.25,0.05,0.56801,0.00024,19.73354]
[1778455387922,32.41,82261.28,0.05,0.56778,0.00024,19.7353]
[1778455389169,32.41,82261.28,0.05,0.56778,0.00024,19.7353]
[1778455389935,32.41,82257.18,0.05,0.56679,0.00024,19.74273]
[1778455394971,32.41,82258.25,0.05,0.56706,0.00024,19.7407]
[1778455398056,32.4,82260.59,0.05,0.56763,0.00024,19.73641]
[1778455398205,32.4,82259.36,0.05,0.56734,0.00024,19.73863]
[1778455401158,32.4,82254.47,0.05,0.56616,0.00024,19.74736]
[1778455402124,32.4,82250.62,0.05,0.56523,0.00024,19.75418]
[1778455402719,32.4,82250.62,0.05,0.56523,0.00024,19.75418]
[1778455403123,32.4,82239.97,0.05,0.56266,0.00024,19.77242]
[1778455403390,32.4,82239.97,0.05,0.56266,0.00024,19.77242]
[1778455404038,32.39,82239.97,0.05,0.56266,0.00024,19.77239]
[1778455406078,32.39,82239.55,0.05,0.56256,0.00024,19.77307]
[1778455406152,32.39,82251.57,0.05,0.56547,0.00024,19.75241]
[1778455407209,32.39,82252.27,0.05,0.56565,0.00024,19.75113]
[1778455410010,32.39,82254.68,0.05,0.56623,0.00024,19.74683]
[1778455412186,32.38,82250.73,0.05,0.5653,0.00024,19.74861]
[1778455413005,32.38,82250.73,0.05,0.5653,0.00024,19.74861]
[1778455413208,32.38,82235.52,0.05,0.56162,0.00024,19.77447]
[1778455414123,32.38,82227.5,0.05,0.55967,0.00024,19.78744]
[1778455415233,32.38,82227.5,0.05,0.55967,0.00024,19.78744]
[1778455415694,32.38,82224.7,0.05,0.55899,0.00024,19.79186]
[1778455415727,32.38,82224.7,0.05,0.55899,0.00024,19.79186]
[1778455416118,32.38,82224.94,0.05,0.55905,0.00024,19.79148]
[1778455417125,32.38,82210.46,0.05,0.55553,0.00024,19.81342]
[1778455418638,32.38,82208.21,0.05,0.55498,0.00024,19.81669]
[1778455419139,32.38,82207.94,0.05,0.55492,0.00024,19.81706]
[1778455424186,32.37,82198.42,0.05,0.55261,0.00024,19.83041]
[1778455427196,32.37,82190.19,0.05,0.55061,0.00024,19.84146]
[1778455432233,32.37,82197.25,0.05,0.55233,0.00024,19.83201]
[1778455433240,32.37,82190.83,0.05,0.55076,0.00024,19.84063]
[1778455435465,32.37,82207.57,0.05,0.55484,0.00024,19.81752]
[1778455436265,32.37,82207.85,0.05,0.55491,0.00024,19.8171]
[1778455441301,32.36,82205.77,0.05,0.55442,0.00024,19.82001]
[1778455442673,32.36,82216.25,0.05,0.55697,0.00024,19.8046]
[1778455443463,32.36,82216.25,0.05,0.55697,0.00024,19.8046]
[1778455444170,32.36,82224.84,0.05,0.55906,0.00024,19.79135]
[1778455446165,32.36,82224.63,0.05,0.55901,0.00024,19.79167]
[1778455446175,32.36,82224.63,0.05,0.55901,0.00024,19.79167]
[1778455446207,32.36,82224.63,0.05,0.55901,0.00024,19.79167]
[1778455446238,32.36,82224.63,0.05,0.55901,0.00024,19.79167]
[1778455446265,32.36,82223.99,0.05,0.55886,0.00024,19.79267]
[1778455446296,32.36,82223.99,0.05,0.55886,0.00024,19.79267]
[1778455446328,32.36,82223.99,0.05,0.55886,0.00024,19.79267]
[1778455446457,32.36,82219.54,0.05,0.55777,0.00024,19.79956]
[1778455447337,32.36,82219.54,0.05,0.55777,0.00024,19.79956]
[1778455447368,32.36,82219.54,0.05,0.55777,0.00024,19.79956]
[1778455448051,32.36,82219.54,0.05,0.55777,0.00024,19.79956]
[1778455448089,32.36,82219.54,0.05,0.55777,0.00024,19.79956]
[1778455448573,32.35,82222.26,0.05,0.55844,0.00024,19.79535]
[1778455449944,32.35,82225.26,0.05,0.55917,0.00024,19.79064]
[1778455454502,32.35,82217.05,0.05,0.55718,0.00024,19.80331]
[1778455455485,32.35,82211.94,0.05,0.55593,0.00024,19.81093]
[1778455456299,32.35,82211.94,0.05,0.55593,0.00024,19.81093]
[1778455456486,32.35,82208.81,0.05,0.55517,0.00024,19.8155]
[1778455460053,32.34,82208.98,0.05,0.55522,0.00024,19.81521]
[1778455460267,32.34,82204.78,0.05,0.5542,0.00024,19.82125]
[1778455464694,32.34,82201.67,0.05,0.55345,0.00024,19.8256]
[1778455465205,32.34,82201.27,0.05,0.55335,0.00024,19.82615]
[1778455466226,32.34,82223.58,0.05,0.55879,0.00024,19.79308]
[1778455467260,32.33,82226.63,0.05,0.55953,0.00024,19.78826]
[1778455469056,32.33,82224.85,0.05,0.5591,0.00024,19.79108]
[1778455469709,32.33,82224.83,0.05,0.5591,0.00024,19.79109]
[1778455469741,32.33,82224.83,0.05,0.5591,0.00024,19.79109]
[1778455469756,32.33,82224.83,0.05,0.5591,0.00024,19.79109]
[1778455469835,32.33,82224.83,0.05,0.5591,0.00024,19.79109]
[1778455470657,32.33,82224.83,0.05,0.5591,0.00024,19.79109]
[1778455470676,32.33,82224.83,0.05,0.5591,0.00024,19.79109]
[1778455470748,32.33,82237.82,0.05,0.56226,0.00024,19.77001]
[1778455471347,32.33,82237.82,0.05,0.56226,0.00024,19.77001]
[1778455471359,32.33,82237.82,0.05,0.56226,0.00024,19.77001]
[1778455471465,32.33,82237.82,0.05,0.56226,0.00024,19.77001]
[1778455471816,32.33,82249.57,0.05,0.56513,0.00024,19.74469]
[1778455473527,32.33,82255.62,0.05,0.5666,0.00024,19.73391]
[1778455475236,32.33,82255.62,0.05,0.5666,0.00024,19.73391]
[1778455474533,32.33,82262.0,0.05,0.56814,0.00024,19.72228]
[1778455475843,32.33,82261.86,0.05,0.56811,0.00024,19.72251]
[1778455481244,32.32,82259.43,0.05,0.56753,0.00024,19.7269]
[1778455484842,32.32,82260.89,0.05,0.56789,0.00024,19.72415]
[1778455485261,32.32,82266.92,0.05,0.56936,0.00024,19.7129]
[1778455490261,32.31,82267.36,0.05,0.56947,0.00024,19.71203]
[1778455492208,32.31,82278.6,0.05,0.5722,0.00024,19.69029]
[1778455493253,32.31,82276.4,0.05,0.57167,0.00024,19.6946]
[1778455493651,32.31,82276.4,0.05,0.57167,0.00024,19.6946]
[1778455493683,32.31,82276.4,0.05,0.57167,0.00024,19.6946]
[1778455493689,32.31,82276.4,0.05,0.57167,0.00024,19.6946]
[1778455493746,32.31,82276.4,0.05,0.57167,0.00024,19.6946]
[1778455494299,32.31,82265.63,0.05,0.56906,0.00024,19.71523]
[1778455494995,32.31,82251.61,0.05,0.56566,0.00024,19.7408]
[1778455496061,32.31,82251.61,0.05,0.56566,0.00024,19.7408]
[1778455496270,32.31,82252.34,0.05,0.56583,0.00024,19.7395]
[1778455497257,32.31,82252.05,0.05,0.56577,0.00024,19.73997]
[1778455501221,32.3,82250.04,0.05,0.56529,0.00024,19.74347]
[1778455501229,32.3,82250.04,0.05,0.56529,0.00024,19.74347]
[1778455501242,32.3,82248.47,0.05,0.56491,0.00024,19.74621]
[1778455503528,32.3,82248.58,0.05,0.56494,0.00024,19.74598]
[1778455503545,32.3,82248.58,0.05,0.56494,0.00024,19.74598]
[1778455503738,32.3,82248.19,0.05,0.56485,0.00024,19.74666]
[1778455504547,32.3,82248.19,0.05,0.56485,0.00024,19.74666]
[1778455505267,32.3,82269.07,0.05,0.56992,0.00024,19.70849]
[1778455510434,32.3,82270.2,0.05,0.57019,0.00024,19.70631]
[1778455515971,32.29,82267.54,0.05,0.56955,0.00024,19.71134]
[1778455516292,32.29,82266.58,0.05,0.56932,0.00024,19.71315]
[1778455518283,32.29,82274.61,0.05,0.57127,0.00024,19.69775]
[1778455519625,32.29,82275.57,0.05,0.5715,0.00024,19.69587]
[1778455519632,32.29,82275.57,0.05,0.5715,0.00024,19.69587]
[1778455519849,32.29,82275.57,0.05,0.5715,0.00024,19.69586]
[1778455523622,32.29,82277.68,0.05,0.57202,0.00024,19.69171]
[1778455523879,32.29,82277.58,0.05,0.572,0.00024,19.69189]
[1778455531266,32.28,82278.92,0.05,0.57233,0.00024,19.68915]
[1778455534956,32.28,82284.25,0.05,0.57365,0.00024,19.6732]
[1778455538986,32.27,82287.67,0.05,0.57449,0.00024,19.66612]
[1778455544047,32.26,82288.76,0.05,0.57477,0.00024,19.66378]
[1778455549074,32.26,82292.33,0.05,0.57565,0.00024,19.65627]
[1778455550081,32.25,82296.34,0.05,0.57663,0.00024,19.64781]
[1778455553246,32.25,82292.12,0.05,0.57561,0.00024,19.65654]
[1778455555141,32.25,82278.55,0.05,0.57233,0.00024,19.68404]
[1778455556123,32.24,82278.55,0.05,0.57233,0.00024,19.684]
[1778455557058,32.24,82278.55,0.05,0.57233,0.00024,19.684]
[1778455557131,32.24,82279.17,0.05,0.57248,0.00024,19.68277]
[1778455557851,32.24,82279.17,0.05,0.57248,0.00024,19.68277]
[1778455558015,32.24,82279.17,0.05,0.57248,0.00024,19.68277]
[1778455558137,32.23,82278.53,0.05,0.57235,0.00024,19.68383]
[1778455560151,32.22,82274.85,0.05,0.57148,0.00024,19.69091]
[1778455560751,32.22,82274.85,0.05,0.57148,0.00024,19.69091]
[1778455561318,32.22,82274.49,0.05,0.57141,0.00024,19.69146]
[1778455562777,32.21,82274.39,0.05,0.57138,0.00024,19.69163]
[1778455563277,32.21,82262.23,0.05,0.56844,0.00024,19.71469]
[1778455564317,32.2,82259.21,0.05,0.56771,0.00024,19.72025]
[1778455566279,32.2,82277.07,0.05,0.57206,0.00024,19.68611]
[1778455566512,32.2,82277.07,0.05,0.57206,0.00024,19.68611]
[1778455566587,32.2,82277.07,0.05,0.57206,0.00024,19.68611]
[1778455567202,32.2,82284.53,0.05,0.57388,0.00024,19.67116]
[1778455572241,32.19,82286.95,0.05,0.57448,0.00024,19.66612]
[1778455573244,32.19,82291.68,0.05,0.57563,0.00024,19.65633]
[1778455578279,32.18,82297.49,0.05,0.57705,0.00024,19.64393]
[1778455580299,32.18,82288.08,0.05,0.57477,0.00024,19.66359]
[1778455581302,32.18,82288.24,0.05,0.57482,0.00024,19.6632]
[1778455582311,32.18,82288.24,0.05,0.57482,0.00024,19.6632]
[1778455582373,32.18,82283.75,0.05,0.57373,0.00024,19.67237]
[1778455583187,32.18,82283.75,0.05,0.57373,0.00024,19.67237]
[1778455583315,32.17,82283.75,0.05,0.57375,0.00024,19.67215]
[1778455584323,32.16,82279.59,0.05,0.57276,0.00024,19.68036]
[1778455585237,32.16,82279.59,0.05,0.57276,0.00024,19.68036]
[1778455585255,32.16,82279.59,0.05,0.57276,0.00024,19.68036]
[1778455585329,32.16,82274.98,0.05,0.57164,0.00024,19.68948]
[1778455586337,32.16,82270.34,0.05,0.57051,0.00024,19.69851]
[1778455587884,32.16,82267.82,0.05,0.5699,0.00024,19.70335]
[1778455588349,32.16,82267.06,0.05,0.56971,0.00024,19.70479]
[1778455589357,32.16,82271.7,0.05,0.57084,0.00024,19.69586]
[1778455594393,32.15,82272.6,0.05,0.57108,0.00024,19.68888]
[1778455596109,32.15,82272.81,0.05,0.57113,0.00024,19.68847]
[1778455596129,32.15,82272.81,0.05,0.57113,0.00024,19.68847]
[1778455596153,32.15,82272.81,0.05,0.57113,0.00024,19.68847]
[1778455596406,32.15,82272.77,0.05,0.57113,0.00024,19.68853]
[1778455597884,32.13,82291.77,0.05,0.5758,0.00024,19.64962]
[1778455599472,32.13,82291.51,0.05,0.57574,0.00024,19.65017]
[1778455599503,32.13,82291.51,0.05,0.57574,0.00024,19.65017]
[1778455600158,32.13,82291.51,0.05,0.57574,0.00024,19.65017]
[1778455600191,32.13,82291.51,0.05,0.57574,0.00024,19.65017]
[1778455600349,32.1,82291.84,0.05,0.57587,0.00024,19.64896]
[1778455601200,32.09,82286.29,0.05,0.57455,0.00024,19.66024]
[1778455602230,32.09,82281.65,0.05,0.57342,0.00024,19.6697]
[1778455602920,32.09,82281.65,0.05,0.57342,0.00024,19.6697]
[1778455603412,32.09,82281.56,0.05,0.5734,0.00024,19.66987]
[1778455608432,32.08,82281.2,0.05,0.57332,0.00024,19.6705]
[1778455613432,32.08,82278.76,0.05,0.57274,0.00024,19.67532]
[1778455618438,32.07,82278.94,0.05,0.57279,0.00024,19.67487]
[1778455622374,32.07,82286.36,0.05,0.57461,0.00024,19.65969]
[1778455626454,32.06,82288.64,0.05,0.57518,0.00024,19.65487]
[1778455626735,32.06,82288.64,0.05,0.57518,0.00024,19.65487]
[1778455626745,32.06,82288.64,0.05,0.57518,0.00024,19.65487]
[1778455626780,32.06,82288.64,0.05,0.57518,0.00024,19.65487]
[1778455626800,32.06,82288.64,0.05,0.57518,0.00024,19.65487]
[1778455626867,32.06,82288.64,0.05,0.57518,0.00024,19.65487]
[1778455627080,32.06,82288.64,0.05,0.57518,0.00024,19.65487]
[1778455627197,32.06,82288.64,0.05,0.57518,0.00024,19.65487]
[1778455627218,32.06,82288.64,0.05,0.57518,0.00024,19.65487]
[1778455627289,32.06,82288.64,0.05,0.57518,0.00024,19.65487]
[1778455627314,32.06,82288.64,0.05,0.57518,0.00024,19.65487]
[1778455627384,32.06,82288.64,0.05,0.57518,0.00024,19.65487]
[1778455627410,32.06,82288.64,0.05,0.57518,0.00024,19.65487]
[1778455627357,32.06,82289.9,0.05,0.57548,0.00024,19.65225]
[1778455627517,32.06,82289.9,0.05,0.57548,0.00024,19.65225]
[1778455627530,32.06,82289.9,0.05,0.57548,0.00024,19.65225]
[1778455627721,32.06,82289.9,0.05,0.57548,0.00024,19.65225]
[1778455627767,32.06,82289.9,0.05,0.57548,0.00024,19.65225]
[1778455627924,32.06,82289.9,0.05,0.57548,0.00024,19.65225]
[1778455628338,32.06,82289.9,0.05,0.57548,0.00024,19.65225]
[1778455628359,32.06,82289.9,0.05,0.57548,0.00024,19.65225]
[1778455628339,32.06,82310.31,0.05,0.58045,0.00024,19.60809]
[1778455628631,32.06,82310.31,0.05,0.58045,0.00024,19.60809]
[1778455629837,32.06,82310.31,0.05,0.58045,0.00024,19.60809]
[1778455630128,32.06,82306.77,0.05,0.57959,0.00024,19.61595]
[1778455635467,32.06,82304.71,0.05,0.57909,0.00024,19.62045]
[1778455641296,32.05,82297.81,0.05,0.57742,0.00024,19.63536]
[1778455645750,32.05,82306.61,0.05,0.57957,0.00024,19.61609]
[1778455647251,32.05,82306.61,0.05,0.57957,0.00024,19.61609]
[1778455647352,32.05,82306.27,0.05,0.57949,0.00024,19.61681]
[1778455649010,32.05,82307.79,0.05,0.57987,0.00024,19.61342]
[1778455649401,32.05,82311.38,0.05,0.58074,0.00024,19.60537]
[1778455650438,32.05,82323.26,0.05,0.58363,0.00024,19.57816]
[1778455650739,32.05,82323.26,0.05,0.58363,0.00024,19.57816]
[1778455652333,32.05,82324.68,0.05,0.58399,0.00024,19.56962]
[1778455652393,32.05,82324.68,0.05,0.58399,0.00024,19.56962]
[1778455652452,32.05,82324.68,0.05,0.58399,0.00024,19.56962]
[1778455652334,32.05,82324.99,0.05,0.58406,0.00024,19.56894]
[1778455652510,32.05,82324.99,0.05,0.58406,0.00024,19.56894]
[1778455653368,32.05,82302.49,0.05,0.57859,0.00024,19.61989]
[1778455654379,32.05,82299.31,0.05,0.57782,0.00024,19.62678]
[1778455656428,32.05,82309.53,0.05,0.58031,0.00024,19.6043]
[1778455658926,32.05,82307.97,0.05,0.57993,0.00024,19.60776]
[1778455658940,32.05,82307.97,0.05,0.57993,0.00024,19.60776]
[1778455659435,32.05,82313.31,0.05,0.58123,0.00024,19.59579]
[1778455660370,32.04,82322.85,0.05,0.58355,0.00024,19.57387]
[1778455662469,32.05,82323.67,0.05,0.58374,0.00024,19.57201]
[1778455663038,32.05,82323.67,0.05,0.58374,0.00024,19.57201]
[1778455663349,32.05,82323.65,0.05,0.58374,0.00024,19.57208]
[1778455664007,32.05,82323.65,0.05,0.58374,0.00024,19.57208]
[1778455664445,32.05,82318.58,0.05,0.5825,0.00024,19.58385]
[1778455665357,32.05,82296.74,0.05,0.57719,0.00024,19.63234]
[1778455666052,32.05,82296.74,0.05,0.57719,0.00024,19.63234]
[1778455666383,32.05,82287.27,0.05,0.57488,0.00024,19.65227]
[1778455667389,32.05,82284.41,0.05,0.57419,0.00024,19.65814]
[1778455668443,32.05,82286.52,0.05,0.57471,0.00024,19.65378]
[1778455673472,32.04,82289.08,0.05,0.57534,0.00024,19.64837]
[1778455673362,32.04,82281.76,0.05,0.57356,0.00024,19.66339]
[1778455675832,32.04,82281.61,0.05,0.57352,0.00024,19.66368]
[1778455676422,32.04,82281.17,0.05,0.57342,0.00024,19.66456]
[1778455678396,32.04,82286.98,0.05,0.57484,0.00024,19.65263]
[1778455678764,32.04,82286.98,0.05,0.57484,0.00024,19.65263]
[1778455679447,32.04,82291.66,0.05,0.57598,0.00024,19.64285]
[1778455681440,32.03,82292.12,0.05,0.5761,0.00024,19.64183]
[1778455684471,32.03,82284.68,0.05,0.57429,0.00024,19.65722]
[1778455684876,32.03,82284.68,0.05,0.57429,0.00024,19.65722]
[1778455684884,32.03,82284.68,0.05,0.57429,0.00024,19.65722]
[1778455685028,32.03,82283.24,0.05,0.57394,0.00024,19.66017]
[1778455687181,32.03,82283.24,0.05,0.57394,0.00024,19.66015]
[1778455687365,32.03,82277.55,0.05,0.57256,0.00024,19.67164]
[1778455690063,32.03,82269.95,0.05,0.5707,0.00024,19.68661]
[1778455691132,32.03,82269.95,0.05,0.5707,0.00024,19.68661]
[1778455691233,32.03,82268.25,0.05,0.57029,0.00024,19.68991]
[1778455696410,32.03,82268.8,0.05,0.57042,0.00024,19.68884]
[1778455699276,32.02,82263.69,0.05,0.56917,0.00024,19.69863]
[1778455700448,32.02,82246.05,0.05,0.56485,0.00025,19.73096]
[1778455701147,31.99,82246.8,0.05,0.56509,0.00025,19.72916]
[1778455704170,31.98,82250.35,0.05,0.56598,0.00025,19.72268]
[1778455705127,31.98,82250.35,0.05,0.56598,0.00025,19.72268]
[1778455705450,31.98,82250.94,0.05,0.56612,0.00025,19.72161]
[1778455708460,31.97,82247.11,0.05,0.5652,0.00025,19.72836]
[1778455710463,31.92,82252.78,0.05,0.5667,0.00025,19.71725]
[1778455714497,31.91,82258.91,0.05,0.56824,0.00025,19.70055]
[1778455718461,31.9,82264.14,0.05,0.56954,0.00025,19.69044]
[1778455719485,31.89,82268.12,0.05,0.57052,0.00025,19.68272]
[1778455724512,31.89,82268.34,0.05,0.57059,0.00025,19.6822]
[1778455726525,31.88,82258.68,0.05,0.56822,0.00025,19.70061]
[1778455728480,31.88,82253.98,0.05,0.56708,0.00025,19.70922]
[1778455733492,31.86,82251.1,0.05,0.56639,0.00025,19.71435]
[1778455738500,31.84,82253.56,0.05,0.56705,0.00025,19.70939]
[1778455741411,31.81,82253.54,0.05,0.5671,0.00025,19.70896]
[1778455741478,31.81,82253.54,0.05,0.5671,0.00025,19.70896]
[1778455741493,31.8,82247.48,0.05,0.56561,0.00025,19.72]
[1778455741568,31.8,82247.48,0.05,0.56561,0.00025,19.72]
[1778455741587,31.8,82247.48,0.05,0.56561,0.00025,19.72]
[1778455741653,31.8,82247.48,0.05,0.56561,0.00025,19.72]
[1778455741674,31.8,82247.48,0.05,0.56561,0.00025,19.72]
[1778455742524,31.8,82234.55,0.05,0.56242,0.00025,19.74266]
[1778455743450,31.8,82234.55,0.05,0.56242,0.00025,19.74264]
[1778455745450,31.8,82232.93,0.05,0.56202,0.00025,19.74538]
[1778455745524,31.8,82229.73,0.05,0.56123,0.00025,19.75075]
[1778455745973,31.8,82229.73,0.05,0.56123,0.00025,19.75075]
[1778455746470,31.8,82229.73,0.05,0.56124,0.00025,19.75073]
[1778455747482,31.8,82212.7,0.05,0.55702,0.00025,19.77807]
[1778455748488,31.77,82213.76,0.05,0.55731,0.00025,19.77618]
[1778455750502,31.77,82200.69,0.05,0.55407,0.00025,19.79577]
[1778455751158,31.77,82200.69,0.05,0.55407,0.00025,19.79577]
[1778455751505,31.77,82200.69,0.05,0.55407,0.00025,19.79579]
[1778455754680,31.77,82200.9,0.05,0.55412,0.00025,19.7955]
[1778455754823,31.77,82200.9,0.05,0.55412,0.00025,19.7955]
[1778455755003,31.77,82200.9,0.05,0.55412,0.00025,19.7955]
[1778455755031,31.77,82200.9,0.05,0.55412,0.00025,19.7955]
[1778455755533,31.77,82199.5,0.05,0.55377,0.00025,19.79752]
[1778455756540,31.77,82195.93,0.05,0.55289,0.00025,19.80262]
[1778455756620,31.77,82195.93,0.05,0.55289,0.00025,19.80262]
[1778455756635,31.77,82195.93,0.05,0.55289,0.00025,19.80262]
[1778455757547,31.77,82196.29,0.05,0.55298,0.00025,19.80205]
[1778455758859,31.77,82195.28,0.05,0.55273,0.00025,19.80348]
[1778455759561,31.77,82195.52,0.05,0.55279,0.00025,19.80314]
[1778455764596,31.77,82194.92,0.05,0.55264,0.00025,19.804]
[1778455768624,31.77,82199.46,0.05,0.55377,0.00025,19.79753]
[1778455773658,31.68,82195.79,0.05,0.553,0.00025,19.79674]
[1778455778937,31.66,82196.45,0.05,0.55318,0.00025,19.79568]
[1778455779311,31.66,82196.45,0.05,0.55318,0.00025,19.79568]
[1778455779327,31.66,82196.45,0.05,0.55318,0.00025,19.79568]
[1778455779335,31.66,82205.49,0.05,0.55544,0.00025,19.78245]
[1778455779734,31.66,82205.49,0.05,0.55544,0.00025,19.78245]
[1778455779805,31.66,82208.79,0.05,0.55626,0.00025,19.77746]
[1778455781369,31.66,82217.71,0.05,0.55848,0.00025,19.76353]
[1778455783004,31.66,82216.74,0.05,0.55824,0.00025,19.76508]
[1778455783093,31.66,82216.35,0.05,0.55815,0.00025,19.7657]
[1778455785313,31.66,82216.35,0.05,0.55815,0.00025,19.7657]
[1778455785335,31.66,82216.35,0.05,0.55815,0.00025,19.7657]
[1778455785417,31.66,82206.94,0.05,0.5558,0.00025,19.78026]
[1778455790464,31.66,82204.54,0.05,0.5552,0.00025,19.78387]
[1778455790550,31.67,82204.47,0.05,0.55518,0.00025,19.78398]
[1778455792545,31.67,82211.68,0.05,0.55698,0.00025,19.77304]
[1778455797552,31.66,82211.78,0.05,0.55701,0.00025,19.77286]
[1778455797532,31.66,82215.84,0.05,0.55802,0.00025,19.76652]
[1778455800622,31.67,82205.53,0.05,0.55545,0.00025,19.78241]
[1778455802175,31.66,82206.51,0.05,0.55569,0.00025,19.78091]
[1778455802622,31.66,82205.96,0.05,0.55556,0.00025,19.78174]
[1778455803380,31.66,82205.96,0.05,0.55556,0.00025,19.78174]
[1778455803447,31.66,82203.38,0.05,0.55491,0.00025,19.78559]
[1778455803682,31.66,82203.38,0.05,0.55491,0.00025,19.78559]
[1778455803967,31.66,82203.38,0.05,0.55491,0.00025,19.78559]
[1778455804179,31.66,82203.38,0.05,0.55491,0.00025,19.78559]
[1778455804397,31.66,82203.38,0.05,0.55491,0.00025,19.78559]
[1778455804596,31.66,82203.38,0.05,0.55491,0.00025,19.78559]
[1778455804578,31.66,82225.49,0.05,0.56042,0.00025,19.75093]
[1778455804690,31.66,82225.49,0.05,0.56042,0.00025,19.75093]
[1778455804720,31.66,82225.49,0.05,0.56042,0.00025,19.75093]
[1778455805016,31.66,82225.49,0.05,0.56042,0.00025,19.75093]
[1778455805275,31.66,82225.49,0.05,0.56042,0.00025,19.75093]
[1778455805349,31.66,82225.49,0.05,0.56042,0.00025,19.75093]
[1778455805410,31.66,82225.49,0.05,0.56042,0.00025,19.75093]
[1778455805543,31.66,82225.49,0.05,0.56042,0.00025,19.75093]
[1778455805557,31.66,82225.49,0.05,0.56042,0.00025,19.75093]
[1778455805643,31.66,82265.02,0.05,0.57023,0.00025,19.67958]
[1778455805751,31.66,82265.02,0.05,0.57023,0.00025,19.67958]
[1778455806896,31.66,82259.42,0.05,0.56884,0.00025,19.69042]
[1778455808831,31.67,82260.04,0.05,0.56899,0.00025,19.68925]
[1778455808869,31.67,82260.04,0.05,0.56899,0.00025,19.68925]
[1778455809613,31.67,82266.42,0.05,0.57057,0.00025,19.67689]
[1778455809836,31.67,82266.42,0.05,0.57057,0.00025,19.67689]
[1778455809842,31.67,82266.42,0.05,0.57057,0.00025,19.67689]
[1778455810279,31.67,82264.36,0.05,0.57006,0.00025,19.68093]
[1778455810841,31.67,82264.36,0.05,0.57006,0.00025,19.68093]
[1778455810875,31.67,82264.36,0.05,0.57006,0.00025,19.68093]
[1778455811293,31.67,82257.79,0.05,0.56843,0.00025,19.69359]
[1778455812368,31.67,82262.06,0.05,0.56948,0.00025,19.68543]
[1778455812680,31.67,82262.06,0.05,0.56948,0.00025,19.68543]
[1778455812992,31.67,82263.52,0.05,0.56984,0.00025,19.6826]
[1778455818045,31.67,82260.59,0.05,0.56911,0.00025,19.68831]
[1778455819471,31.67,82261.23,0.05,0.56927,0.00025,19.6871]
[1778455819488,31.67,82261.23,0.05,0.56927,0.00025,19.6871]
[1778455819496,31.67,82261.23,0.05,0.56927,0.00025,19.6871]
[1778455819541,31.67,82261.23,0.05,0.56927,0.00025,19.6871]
[1778455819613,31.68,82263.26,0.05,0.56977,0.00025,19.68321]
[1778455821617,31.67,82253.09,0.05,0.56725,0.00025,19.7025]
[1778455822784,31.67,82251.53,0.05,0.56687,0.00025,19.70537]
[1778455822825,31.67,82251.53,0.05,0.56687,0.00025,19.70537]
[1778455823357,31.67,82250.68,0.05,0.56666,0.00025,19.70691]
[1778455825146,31.67,82250.87,0.05,0.56671,0.00025,19.70656]
[1778455825223,31.67,82250.87,0.05,0.56671,0.00025,19.70656]
[1778455825255,31.67,82250.87,0.05,0.56671,0.00025,19.70656]
[1778455825283,31.67,82250.87,0.05,0.56671,0.00025,19.70656]
[1778455825393,31.67,82250.87,0.05,0.56671,0.00025,19.70656]
[1778455825431,31.67,82250.87,0.05,0.56671,0.00025,19.70656]
[1778455825596,31.67,82250.87,0.05,0.56671,0.00025,19.70656]
[1778455825614,31.67,82250.87,0.05,0.56671,0.00025,19.70656]
[1778455825492,31.67,82254.59,0.05,0.56764,0.00025,19.6996]
[1778455825799,31.67,82254.59,0.05,0.56764,0.00025,19.6996]
[1778455826149,31.67,82254.59,0.05,0.56764,0.00025,19.6996]
[1778455826160,31.67,82254.59,0.05,0.56764,0.00025,19.6996]
[1778455826227,31.67,82254.59,0.05,0.56764,0.00025,19.6996]
[1778455826229,31.66,82253.45,0.05,0.56736,0.00025,19.7017]
[1778455827040,31.66,82253.45,0.05,0.56736,0.00025,19.7017]
[1778455827087,31.66,82253.45,0.05,0.56736,0.00025,19.7017]
[1778455827278,31.66,82253.45,0.05,0.56736,0.00025,19.7017]
[1778455827321,31.66,82253.45,0.05,0.56736,0.00025,19.7017]
[1778455827348,31.66,82253.45,0.05,0.56736,0.00025,19.7017]
[1778455827481,31.66,82253.45,0.05,0.56736,0.00025,19.7017]
[1778455827518,31.66,82253.45,0.05,0.56736,0.00025,19.7017]
[1778455827551,31.66,82253.45,0.05,0.56736,0.00025,19.7017]
[1778455827581,31.66,82241.39,0.05,0.56437,0.00025,19.72363]
[1778455828252,31.66,82241.39,0.05,0.56437,0.00025,19.72363]
[1778455828267,31.66,82241.39,0.05,0.56437,0.00025,19.72363]
[1778455828396,31.66,82241.39,0.05,0.56437,0.00025,19.72363]
[1778455828624,31.66,82244.72,0.05,0.5652,0.00025,19.71765]
[1778455829720,31.66,82247.97,0.05,0.56601,0.00025,19.71175]
[1778455830401,31.66,82247.3,0.05,0.56585,0.00025,19.71295]
[1778455833296,31.65,82246.92,0.05,0.56577,0.00025,19.7084]
[1778455833582,31.65,82256.53,0.05,0.56816,0.00025,19.6905]
[1778455834616,31.65,82260.5,0.05,0.56915,0.00025,19.6829]
[1778455835674,31.65,82250.11,0.05,0.56658,0.00025,19.70246]
[1778455836573,31.65,82246.95,0.05,0.5658,0.00025,19.70822]
[1778455841591,31.64,82244.08,0.05,0.5651,0.00025,19.7133]
[1778455846598,31.63,82243.35,0.05,0.56493,0.00025,19.71446]
[1778455850718,31.62,82247.13,0.05,0.56588,0.00025,19.70756]
[1778455852617,31.62,82259.55,0.05,0.56897,0.00025,19.68428]
[1778455853683,31.62,82262.07,0.05,0.5696,0.00025,19.67939]
[1778455860664,31.61,82260.86,0.05,0.56932,0.00025,19.68152]
[1778455863695,31.6,82262.8,0.05,0.56981,0.00025,19.67764]
[1778455868700,31.59,82261.06,0.05,0.56941,0.00025,19.68082]
[1778455869626,31.58,82253.5,0.05,0.56753,0.00025,19.69516]
[1778455870691,31.58,82249.89,0.05,0.56664,0.00025,19.70186]
[1778455872725,31.58,82248.5,0.05,0.5663,0.00025,19.7044]
[1778455873029,31.58,82248.17,0.05,0.56622,0.00025,19.70498]
[1778455873390,31.58,82248.17,0.05,0.56622,0.00025,19.70498]
[1778455873410,31.58,82248.17,0.05,0.56622,0.00025,19.70498]
[1778455873421,31.58,82248.17,0.05,0.56622,0.00025,19.70498]
[1778455873641,31.58,82210.12,0.05,0.55674,0.00025,19.76933]
[1778455873766,31.58,82210.12,0.05,0.55674,0.00025,19.76933]
[1778455873906,31.58,82210.12,0.05,0.55674,0.00025,19.76933]
[1778455874066,31.58,82210.12,0.05,0.55674,0.00025,19.76933]
[1778455874100,31.58,82210.12,0.05,0.55674,0.00025,19.76933]
[1778455874266,31.58,82210.12,0.05,0.55674,0.00025,19.76933]
[1778455874284,31.58,82210.12,0.05,0.55674,0.00025,19.76933]
[1778455874481,31.58,82210.12,0.05,0.55674,0.00025,19.76933]
[1778455874492,31.58,82210.12,0.05,0.55674,0.00025,19.76933]
[1778455874692,31.58,82210.12,0.05,0.55674,0.00025,19.76933]
[1778455874701,31.58,82210.12,0.05,0.55674,0.00025,19.76933]
[1778455874593,31.58,82208.3,0.05,0.55628,0.00025,19.77212]
[1778455874905,31.58,82208.3,0.05,0.55628,0.00025,19.77212]
[1778455874926,31.58,82208.3,0.05,0.55628,0.00025,19.77212]
[1778455875116,31.58,82208.3,0.05,0.55628,0.00025,19.77212]
[1778455875578,31.58,82207.48,0.05,0.55608,0.00025,19.77338]
[1778455876620,31.58,82207.48,0.05,0.55608,0.00025,19.77338]
[1778455876642,31.58,82208.84,0.05,0.55642,0.00025,19.7713]
[1778455880376,31.58,82208.99,0.05,0.55645,0.00025,19.77108]
[1778455880439,31.58,82208.99,0.05,0.55645,0.00025,19.77108]
[1778455880451,31.58,82208.99,0.05,0.55645,0.00025,19.77108]
[1778455880517,31.58,82208.99,0.05,0.55645,0.00025,19.77108]
[1778455880658,31.58,82208.99,0.05,0.55645,0.00025,19.77108]
[1778455880688,31.58,82187.06,0.05,0.55097,0.00025,19.80287]
[1778455880747,31.58,82187.06,0.05,0.55097,0.00025,19.80287]
[1778455880796,31.58,82187.06,0.05,0.55097,0.00025,19.80287]
[1778455880831,31.58,82187.06,0.05,0.55097,0.00025,19.80287]
[1778455880869,31.58,82187.06,0.05,0.55097,0.00025,19.80287]
[1778455881434,31.58,82186.91,0.05,0.55093,0.00025,19.80308]
[1778455882442,31.58,82184.03,0.05,0.55021,0.00025,19.80696]
[1778455883009,31.58,82184.03,0.05,0.55021,0.00025,19.80696]
[1778455883555,31.58,82184.78,0.05,0.5504,0.00025,19.80595]
[1778455888483,31.57,82188.64,0.05,0.55137,0.00025,19.80063]
[1778455891132,31.57,82189.43,0.05,0.55158,0.00025,19.79951]
[1778455891165,31.57,82189.43,0.05,0.55158,0.00025,19.79951]
[1778455891227,31.57,82189.43,0.05,0.55158,0.00025,19.79951]
[1778455891238,31.57,82189.43,0.05,0.55158,0.00025,19.79951]
[1778455891681,31.57,82201.79,0.05,0.55468,0.00025,19.77663]
[1778455891745,31.57,82201.79,0.05,0.55468,0.00025,19.77663]
[1778455892511,31.57,82201.79,0.05,0.55468,0.00025,19.77664]
[1778455893708,31.57,82210.91,0.05,0.55696,0.00025,19.76282]
[1778455894730,31.57,82211.48,0.05,0.5571,0.00025,19.76194]
[1778455895420,31.57,82211.48,0.05,0.5571,0.00025,19.76194]
[1778455895541,31.57,82206.06,0.05,0.55575,0.00025,19.77024]
[1778455897534,31.57,82206.06,0.05,0.55575,0.00025,19.77022]
[1778455897636,31.57,82193.78,0.05,0.55268,0.00025,19.78823]
[1778455898565,31.57,82193.78,0.05,0.55268,0.00025,19.78823]
[1778455900688,31.57,82202.34,0.05,0.55482,0.00025,19.77581]
[1778455901577,31.57,82202.34,0.05,0.55482,0.00025,19.77581]
[1778455904176,31.57,82202.46,0.05,0.55485,0.00025,19.77564]
[1778455904198,31.57,82202.46,0.05,0.55485,0.00025,19.77564]
[1778455904598,31.57,82201.52,0.05,0.55462,0.00025,19.77704]
[1778455905605,31.57,82205.11,0.05,0.55551,0.00025,19.77168]
[1778455909632,31.56,82212.54,0.05,0.55738,0.00025,19.76019]
[1778455909861,31.56,82212.54,0.05,0.55738,0.00025,19.76019]
[1778455910640,31.55,82212.09,0.05,0.55729,0.00025,19.76075]
[1778455914808,31.52,82209.57,0.05,0.5567,0.00025,19.76437]
[1778455915684,31.52,82212.17,0.05,0.55735,0.00025,19.76031]
[1778455916689,31.52,82200.1,0.05,0.55433,0.00025,19.77864]
[1778455917696,31.52,82200.55,0.05,0.55445,0.00025,19.77798]
[1778455922731,31.51,82209.32,0.05,0.55665,0.00025,19.76464]
[1778455927766,31.5,82212.45,0.05,0.55745,0.00025,19.7597]
[1778455930567,31.5,82207.46,0.05,0.5562,0.00025,19.7674]
[1778455932100,31.5,82211.14,0.05,0.55713,0.00025,19.76168]
[1778455937836,31.49,82209.8,0.05,0.5568,0.00025,19.76369]
[1778455942870,31.48,82212.59,0.05,0.55751,0.00025,19.75926]
[1778455947905,31.48,82214.26,0.05,0.55794,0.00025,19.75655]
[1778455949920,31.48,82209.75,0.05,0.55682,0.00025,19.7636]
[1778455951935,31.47,82213.89,0.05,0.55787,0.00025,19.75191]
[1778455957493,31.47,82210.57,0.05,0.55705,0.00025,19.75705]
[1778455959472,31.47,82208.72,0.05,0.55659,0.00025,19.75991]
[1778455959569,31.46,82213.47,0.05,0.55778,0.00025,19.75246]
[1778455965141,31.46,82211.05,0.05,0.55718,0.00025,19.7562]
[1778455971068,31.45,82212.61,0.05,0.55759,0.00025,19.75365]
[1778455976657,31.44,82224.59,0.05,0.5606,0.00025,19.73409]
[1778455978130,31.44,82224.83,0.05,0.56067,0.00025,19.73364]
[1778455980834,31.44,82224.75,0.05,0.56065,0.00025,19.73375]
[1778455980938,31.43,82225.64,0.05,0.56088,0.00025,19.73223]
[1778455981295,31.43,82225.64,0.05,0.56088,0.00025,19.73223]
[1778455981296,31.43,82225.64,0.05,0.56088,0.00025,19.73223]
[1778455981325,31.43,82225.64,0.05,0.56088,0.00025,19.73223]
[1778455981394,31.43,82225.64,0.05,0.56088,0.00025,19.73223]
[1778455981414,31.43,82225.64,0.05,0.56088,0.00025,19.73223]
[1778455981607,31.43,82225.64,0.05,0.56088,0.00025,19.73223]
[1778455981661,31.43,82225.64,0.05,0.56088,0.00025,19.73223]
[1778455981822,31.43,82225.64,0.05,0.56088,0.00025,19.73223]
[1778455981690,31.43,82235.33,0.05,0.56331,0.00025,19.71554]
[1778455982518,31.43,82247.95,0.05,0.56647,0.00025,19.69271]
[1778455983171,31.43,82247.95,0.05,0.56647,0.00025,19.69271]
[1778455984774,31.43,82247.95,0.05,0.56647,0.00025,19.69271]
[1778455984473,31.43,82250.28,0.05,0.56706,0.00025,19.68834]
[1778455985513,31.43,82250.73,0.05,0.56717,0.00025,19.68748]
[1778455988681,31.42,82255.78,0.05,0.56844,0.00025,19.67783]
[1778455992720,31.42,82265.36,0.05,0.57085,0.00025,19.659]
[1778455993665,31.42,82265.36,0.05,0.57085,0.00025,19.659]
[1778455993764,31.41,82268.55,0.05,0.57165,0.00025,19.65257]
[1778455996627,31.41,82267.87,0.05,0.57148,0.00025,19.65393]
[1778455996799,31.41,82266.82,0.05,0.57122,0.00025,19.65603]
[1778455997619,31.41,82246.39,0.05,0.56611,0.00025,19.69535]
[1778455999328,31.41,82246.58,0.05,0.56616,0.00025,19.69498]
[1778455999819,31.41,82245.34,0.05,0.56585,0.00025,19.69725]
[1778456004828,31.41,82244.81,0.05,0.56573,0.00025,19.69816]
[1778456007830,31.4,82250.26,0.05,0.5671,0.00025,19.68798]
[1778456009819,31.4,82244.24,0.05,0.5656,0.00025,19.69911]
[1778456014831,31.4,82242.5,0.05,0.56518,0.00025,19.69705]
[1778456017880,31.39,82242.6,0.05,0.56521,0.00025,19.69682]
[1778456017923,31.39,82242.6,0.05,0.56521,0.00025,19.69682]
[1778456018063,31.39,82242.6,0.05,0.56521,0.00025,19.69682]
[1778456018441,31.39,82242.6,0.05,0.56521,0.00025,19.69682]
[1778456018558,31.39,82242.6,0.05,0.56521,0.00025,19.69682]
[1778456018662,31.39,82242.6,0.05,0.56521,0.00025,19.69682]
[1778456018715,31.39,82242.6,0.05,0.56521,0.00025,19.69682]
[1778456018871,31.39,82242.6,0.05,0.56521,0.00025,19.69682]
[1778456018762,31.39,82216.12,0.05,0.55857,0.00025,19.74224]
[1778456018901,31.39,82216.12,0.05,0.55857,0.00025,19.74224]
[1778456019089,31.39,82216.12,0.05,0.55857,0.00025,19.74224]
[1778456019107,31.39,82216.12,0.05,0.55857,0.00025,19.74224]
[1778456019300,31.39,82216.12,0.05,0.55857,0.00025,19.74224]
[1778456019310,31.39,82216.12,0.05,0.55857,0.00025,19.74224]
[1778456019519,31.39,82216.12,0.05,0.55857,0.00025,19.74224]
[1778456019540,31.39,82216.12,0.05,0.55857,0.00025,19.74224]
[1778456019722,31.39,82216.12,0.05,0.55857,0.00025,19.74224]
[1778456019742,31.39,82216.12,0.05,0.55857,0.00025,19.74224]
[1778456019823,31.39,82207.22,0.05,0.55633,0.00025,19.75627]
[1778456019939,31.39,82207.22,0.05,0.55633,0.00025,19.75627]
[1778456019953,31.39,82207.22,0.05,0.55633,0.00025,19.75627]
[1778456020152,31.39,82207.22,0.05,0.55633,0.00025,19.75627]
[1778456020430,31.39,82206.71,0.05,0.5562,0.00025,19.75707]
[1778456022077,31.39,82205.38,0.05,0.55587,0.00025,19.75908]
[1778456022449,31.39,82206.71,0.05,0.55621,0.00025,19.75702]
[1778456023607,31.39,82206.71,0.05,0.55621,0.00025,19.75702]
[1778456023802,31.39,82193.12,0.05,0.55279,0.00025,19.77719]
[1778456024846,31.39,82185.94,0.05,0.55098,0.00025,19.78724]
[1778456026067,31.38,82184.36,0.05,0.55059,0.00025,19.78938]
[1778456026806,31.36,82187.8,0.05,0.55149,0.00025,19.78441]
[1778456027877,31.33,82195.07,0.05,0.55337,0.00025,19.77381]
[1778456029787,31.32,82197.37,0.05,0.55395,0.00025,19.7704]
[1778456030789,31.32,82203.36,0.05,0.55547,0.00025,19.76143]
[1778456032155,31.32,82204.08,0.05,0.55565,0.00025,19.76031]
[1778456032820,31.32,82204.46,0.05,0.55575,0.00025,19.75971]
[1778456036783,31.31,82200.17,0.05,0.55468,0.00025,19.76613]
[1778456041798,31.31,82198.42,0.05,0.55425,0.00025,19.76866]
[1778456042865,31.3,82198.41,0.05,0.55425,0.00025,19.76866]
[1778456043879,31.3,82205.81,0.05,0.55612,0.00025,19.75744]
[1778456048901,31.3,82204.71,0.05,0.55585,0.00025,19.75908]
[1778456053914,31.29,82202.63,0.05,0.55534,0.00025,19.76217]
[1778456058949,31.28,82201.7,0.05,0.55511,0.00025,19.76352]
[1778456059844,31.28,82196.95,0.05,0.55391,0.00025,19.77059]
[1778456060859,31.28,82190.82,0.05,0.55236,0.00025,19.77946]
[1778456061778,31.28,82190.82,0.05,0.55236,0.00025,19.77946]
[1778456061806,31.28,82187.48,0.05,0.55152,0.00025,19.78415]
[1778456062830,31.28,82178.29,0.05,0.5492,0.00025,19.79664]
[1778456063751,31.28,82178.29,0.05,0.5492,0.00025,19.79664]
[1778456063888,31.28,82179.54,0.05,0.54952,0.00025,19.79497]
[1778456064827,31.25,82180.25,0.05,0.54973,0.00025,19.79383]
[1778456069836,31.23,82183.72,0.05,0.55064,0.00025,19.78889]
[1778456070818,31.22,82189.42,0.05,0.55209,0.00025,19.78091]
[1778456071896,31.22,82193.57,0.05,0.55316,0.00025,19.76978]
[1778456072833,31.22,82188.06,0.05,0.55176,0.00025,19.77764]
[1778456074826,31.22,82186.94,0.05,0.55148,0.00025,19.7792]
[1778456074841,31.22,82186.75,0.05,0.55144,0.00025,19.77945]
[1778456076906,31.21,82195.67,0.05,0.5537,0.00025,19.76663]
[1778456078256,31.21,82197.29,0.05,0.55411,0.00025,19.76422]
[1778456078908,31.21,82197.84,0.05,0.55425,0.00025,19.76339]
[1778456083935,31.21,82200.25,0.05,0.55487,0.00025,19.75973]
[1778456086116,31.2,82198.75,0.05,0.5545,0.00025,19.76194]
[1778456086924,31.2,82192.65,0.05,0.55296,0.00025,19.7709]
[1778456091931,31.19,82191.69,0.05,0.55272,0.00025,19.77222]
[1778456093947,31.19,82198.43,0.05,0.55444,0.00025,19.76229]
[1778456098948,31.18,82201.27,0.05,0.55517,0.00025,19.75795]
[1778456099863,31.18,82197.7,0.05,0.55427,0.00025,19.76329]
[1778456102968,31.17,82208.79,0.05,0.55708,0.00025,19.74623]
[1778456103934,31.17,82200.48,0.05,0.55498,0.00025,19.75906]
[1778456105906,31.17,82198.23,0.05,0.55441,0.00025,19.76241]
[1778456106868,31.17,82198.23,0.05,0.55441,0.00025,19.76241]
[1778456106972,31.17,82197.95,0.05,0.55434,0.00025,19.76281]
[1778456107457,31.17,82197.95,0.05,0.55434,0.00025,19.76281]
[1778456107493,31.17,82197.95,0.05,0.55434,0.00025,19.76281]
[1778456107522,31.17,82197.95,0.05,0.55434,0.00025,19.76281]
[1778456107539,31.17,82197.95,0.05,0.55434,0.00025,19.76281]
[1778456107556,31.17,82197.95,0.05,0.55434,0.00025,19.76281]
[1778456107582,31.17,82197.95,0.05,0.55434,0.00025,19.76281]
[1778456107612,31.17,82197.95,0.05,0.55434,0.00025,19.76281]
[1778456107730,31.17,82197.95,0.05,0.55434,0.00025,19.76281]
[1778456107791,31.17,82197.95,0.05,0.55434,0.00025,19.76281]
[1778456107943,31.17,82197.95,0.05,0.55434,0.00025,19.76281]
[1778456107967,31.17,82197.95,0.05,0.55434,0.00025,19.76281]
[1778456107957,31.17,82211.13,0.05,0.55768,0.00025,19.74245]
[1778456108151,31.17,82211.13,0.05,0.55768,0.00025,19.74245]
[1778456108559,31.17,82211.13,0.05,0.55768,0.00025,19.74245]
[1778456108580,31.17,82211.13,0.05,0.55768,0.00025,19.74245]
[1778456108855,31.17,82211.13,0.05,0.55768,0.00025,19.74245]
[1778456108885,31.17,82211.13,0.05,0.55768,0.00025,19.74245]
[1778456108962,31.17,82211.13,0.05,0.55768,0.00025,19.74245]
[1778456108931,31.17,82228.57,0.05,0.5621,0.00025,19.71335]
[1778456109054,31.17,82228.57,0.05,0.5621,0.00025,19.71335]
[1778456109941,31.17,82228.57,0.05,0.5621,0.00025,19.71335]
[1778456109974,31.17,82228.57,0.05,0.5621,0.00025,19.71335]
[1778456109821,31.17,82241.11,0.05,0.56527,0.00025,19.69093]
[1778456110179,31.17,82241.11,0.05,0.56527,0.00025,19.69093]
[1778456110466,31.17,82237.85,0.05,0.56445,0.00025,19.69688]
[1778456111606,31.17,82237.85,0.05,0.56445,0.00025,19.69688]
[1778456111633,31.17,82237.85,0.05,0.56445,0.00025,19.69688]
[1778456111784,31.17,82237.85,0.05,0.56445,0.00025,19.69688]
[1778456111807,31.17,82237.85,0.05,0.56445,0.00025,19.69688]
[1778456111845,31.17,82237.85,0.05,0.56445,0.00025,19.69688]
[1778456111879,31.17,82228.16,0.05,0.562,0.00025,19.71405]
[1778456112633,31.17,82228.16,0.05,0.562,0.00025,19.71405]
[1778456112941,31.17,82233.69,0.05,0.56339,0.00025,19.70435]
[1778456114762,31.17,82234.71,0.05,0.56365,0.00025,19.70253]
[1778456114982,31.17,82235.61,0.05,0.56388,0.00025,19.70093]
[1778456117896,31.17,82238.19,0.05,0.56453,0.00025,19.69626]
[1778456117933,31.17,82238.73,0.05,0.56467,0.00025,19.69527]
[1778456120924,31.17,82234.86,0.05,0.56369,0.00025,19.70225]
[1778456122900,31.17,82231.31,0.05,0.56279,0.00025,19.70855]
[1778456123946,31.17,82219.05,0.05,0.55969,0.00025,19.7295]
[1778456125896,31.16,82214.61,0.05,0.55857,0.00025,19.73678]
[1778456127228,31.16,82213.6,0.05,0.55832,0.00025,19.73841]
[1778456127243,31.16,82213.6,0.05,0.55832,0.00025,19.73841]
[1778456127335,31.16,82213.6,0.05,0.55832,0.00025,19.73841]
[1778456127471,31.16,82207.81,0.05,0.55685,0.00025,19.74765]
[1778456128277,31.16,82202.06,0.05,0.5554,0.00025,19.75654]
[1778456129404,31.16,82202.06,0.05,0.5554,0.00025,19.75654]
[1778456129420,31.16,82202.06,0.05,0.5554,0.00025,19.75654]
[1778456129429,31.16,82201.21,0.05,0.55518,0.00025,19.75782]
[1778456131905,31.16,82201.21,0.05,0.55518,0.00025,19.75781]
[1778456132007,31.16,82200.34,0.05,0.55498,0.00025,19.75394]
[1778456134427,31.16,82207.53,0.05,0.55681,0.00025,19.74283]
[1778456140287,31.15,82205.86,0.05,0.55639,0.00025,19.74539]
[1778456141685,31.15,82205.86,0.05,0.55639,0.00025,19.74539]
[1778456141770,31.15,82205.86,0.05,0.55639,0.00025,19.74539]
[1778456141865,31.15,82205.86,0.05,0.55639,0.00025,19.74539]
[1778456142013,31.15,82207.56,0.05,0.55682,0.00025,19.74271]
[1778456142104,31.15,82207.56,0.05,0.55682,0.00025,19.74271]
[1778456142208,31.15,82207.56,0.05,0.55682,0.00025,19.74271]
[1778456142229,31.15,82207.56,0.05,0.55682,0.00025,19.74271]
[1778456142236,31.15,82207.56,0.05,0.55682,0.00025,19.74271]
[1778456142299,31.15,82207.56,0.05,0.55682,0.00025,19.74271]
[1778456142431,31.15,82207.56,0.05,0.55682,0.00025,19.74271]
[1778456142452,31.15,82207.56,0.05,0.55682,0.00025,19.74271]
[1778456142469,31.15,82207.56,0.05,0.55682,0.00025,19.74271]
[1778456142732,31.15,82207.56,0.05,0.55682,0.00025,19.74271]
[1778456142766,31.15,82207.56,0.05,0.55682,0.00025,19.74271]
[1778456142980,31.15,82207.56,0.05,0.55682,0.00025,19.74271]
[1778456143001,31.15,82207.56,0.05,0.55682,0.00025,19.74271]
[1778456142867,31.15,82231.04,0.05,0.56277,0.00025,19.70362]
[1778456143181,31.15,82231.04,0.05,0.56277,0.00025,19.70362]
[1778456143308,31.15,82231.04,0.05,0.56277,0.00025,19.70362]
[1778456144746,31.15,82231.04,0.05,0.56277,0.00025,19.70362]
[1778456144955,31.15,82234.06,0.05,0.56353,0.00025,19.69826]
[1778456150357,31.15,82237.28,0.05,0.56435,0.00025,19.69244]
[1778456155393,31.15,82238.74,0.05,0.56472,0.00025,19.68977]
[1778456157743,31.14,82245.98,0.05,0.56655,0.00025,19.67638]
[1778456161440,31.14,82253.46,0.05,0.56844,0.00025,19.66208]
[1778456163449,31.14,82257.09,0.05,0.56936,0.00025,19.65498]
[1778456164442,31.14,82257.09,0.05,0.56936,0.00025,19.65498]
[1778456164590,31.14,82257.09,0.05,0.56936,0.00025,19.65498]
[1778456165017,31.14,82257.09,0.05,0.56937,0.00025,19.65495]
[1778456166045,31.14,82268.24,0.05,0.57218,0.00025,19.63253]
[1778456166961,31.14,82267.39,0.05,0.57197,0.00025,19.63425]
[1778456167926,31.14,82267.39,0.05,0.57197,0.00025,19.63425]
[1778456168016,31.14,82274.52,0.05,0.57376,0.00025,19.61947]
[1778456168409,31.14,82274.52,0.05,0.57376,0.00025,19.61947]
[1778456168411,31.14,82274.52,0.05,0.57376,0.00025,19.61947]
[1778456169048,31.14,82281.56,0.05,0.57553,0.00025,19.60447]
[1778456169981,31.14,82286.34,0.05,0.57673,0.00025,19.59411]
[1778456173099,31.13,82285.04,0.05,0.57641,0.00025,19.59682]
[1778456174000,31.13,82284.9,0.05,0.57638,0.00025,19.59708]
[1778456179002,31.12,82282.16,0.05,0.57571,0.00025,19.60287]
[1778456184026,31.12,82281.2,0.05,0.57548,0.00025,19.60488]
[1778456187822,31.13,82280.07,0.05,0.57518,0.00025,19.60744]
[1778456187872,31.13,82280.07,0.05,0.57518,0.00025,19.60744]
[1778456188067,31.13,82299.8,0.05,0.58014,0.00025,19.56354]
[1778456188195,31.13,82299.8,0.05,0.58014,0.00025,19.56354]
[1778456188231,31.13,82299.8,0.05,0.58014,0.00025,19.56354]
[1778456188647,31.13,82314.63,0.05,0.58385,0.00025,19.52859]
[1778456189654,31.13,82314.63,0.05,0.58385,0.00025,19.52861]
[1778456190831,31.13,82314.63,0.05,0.58385,0.00025,19.52861]
[1778456190914,31.13,82315.49,0.05,0.58407,0.00025,19.52651]
[1778456195102,31.13,82316.69,0.05,0.58439,0.00025,19.51831]
[1778456195209,31.13,82316.69,0.05,0.58439,0.00025,19.51831]
[1778456195292,31.13,82316.69,0.05,0.58439,0.00025,19.51831]
[1778456195303,31.13,82316.69,0.05,0.58439,0.00025,19.51831]
[1778456195326,31.13,82316.69,0.05,0.58439,0.00025,19.51831]
[1778456195420,31.13,82316.69,0.05,0.58439,0.00025,19.51831]
[1778456195505,31.13,82316.69,0.05,0.58439,0.00025,19.51831]
[1778456195622,31.13,82316.69,0.05,0.58439,0.00025,19.51831]
[1778456195657,31.13,82316.69,0.05,0.58439,0.00025,19.51831]
[1778456195855,31.13,82316.69,0.05,0.58439,0.00025,19.51831]
[1778456195906,31.13,82316.69,0.05,0.58439,0.00025,19.51831]
[1778456196056,31.13,82316.69,0.05,0.58439,0.00025,19.51831]
[1778456196072,31.13,82326.8,0.05,0.58692,0.00025,19.49329]
[1778456196185,31.13,82326.8,0.05,0.58692,0.00025,19.49329]
[1778456196257,31.13,82326.8,0.05,0.58692,0.00025,19.49329]
[1778456196703,31.13,82326.89,0.05,0.58694,0.00025,19.49306]
[1778456197190,31.13,82326.89,0.05,0.58694,0.00025,19.49306]
[1778456197710,31.13,82327.72,0.05,0.58715,0.00025,19.49097]
[1778456199481,31.13,82327.59,0.05,0.58712,0.00025,19.49129]
[1778456200075,31.12,82329.07,0.05,0.58749,0.00025,19.48754]
[1778456205087,31.12,82330.16,0.05,0.58777,0.00025,19.48475]
[1778456206076,31.12,82324.89,0.05,0.58645,0.00025,19.498]
[1778456206990,31.12,82318.11,0.05,0.58476,0.00025,19.51474]
[1778456207158,31.12,82318.11,0.05,0.58476,0.00025,19.51474]
[1778456207780,31.12,82318.24,0.05,0.58479,0.00025,19.51443]
[1778456208489,31.12,82318.24,0.05,0.58479,0.00025,19.51443]
[1778456208506,31.12,82318.24,0.05,0.58479,0.00025,19.51443]
[1778456208787,31.12,82317.05,0.05,0.58449,0.00025,19.51731]
[1778456211239,31.12,82317.05,0.05,0.5845,0.00025,19.51727]
[1778456211808,31.12,82317.86,0.05,0.5847,0.00025,19.51528]
[1778456213822,31.12,82321.5,0.05,0.58561,0.00025,19.5063]
[1778456214834,31.12,82325.79,0.05,0.58669,0.00025,19.4956]
[1778456219866,31.12,82324.74,0.05,0.58643,0.00025,19.4982]
[1778456222886,31.12,82321.4,0.05,0.5856,0.00025,19.50648]
[1778456224897,31.12,82322.71,0.05,0.58592,0.00025,19.50323]
[1778456224999,31.12,82330.31,0.05,0.58782,0.00025,19.48414]
[1778456228993,31.12,82319.79,0.05,0.58519,0.00025,19.51043]
[1778456232061,31.11,82323.29,0.05,0.58607,0.00025,19.50174]
[1778456233031,31.11,82328.61,0.05,0.5874,0.00025,19.48839]
[1778456234114,31.11,82328.61,0.05,0.5874,0.00025,19.48839]
[1778456234976,31.11,82329.05,0.05,0.58751,0.00025,19.48728]
[1778456236991,31.11,82334.1,0.05,0.58878,0.00025,19.47441]
[1778456242037,31.11,82332.13,0.05,0.58828,0.00025,19.47948]
[1778456245546,31.12,82332.21,0.05,0.5883,0.00025,19.47928]
[1778456246065,31.12,82324.07,0.05,0.58626,0.00025,19.49987]
[1778456247087,31.12,82311.02,0.05,0.58299,0.00025,19.53177]
[1778456248798,31.12,82311.02,0.05,0.58299,0.00025,19.5318]
[1778456249086,31.12,82312.19,0.05,0.58328,0.00025,19.52903]
[1778456254107,31.12,82311.82,0.05,0.58321,0.00025,19.52461]
[1778456254121,31.12,82318.55,0.05,0.5849,0.00025,19.50829]
[1778456256135,31.12,82324.6,0.05,0.58641,0.00025,19.49331]
[1778456257109,31.12,82324.6,0.05,0.58641,0.00025,19.49331]
[1778456257141,31.12,82327.41,0.05,0.58712,0.00025,19.48626]
[1778456261162,31.12,82329.6,0.05,0.58767,0.00025,19.48072]
[1778456262056,31.12,82330.56,0.05,0.58791,0.00025,19.47828]
[1778456262560,31.12,82330.56,0.05,0.58791,0.00025,19.47828]
[1778456262632,31.12,82330.56,0.05,0.58791,0.00025,19.47828]
[1778456262741,31.12,82330.56,0.05,0.58791,0.00025,19.47828]
[1778456262782,31.12,82330.56,0.05,0.58791,0.00025,19.47828]
[1778456262962,31.12,82330.56,0.05,0.58791,0.00025,19.47828]
[1778456263001,31.12,82330.56,0.05,0.58791,0.00025,19.47828]
[1778456263102,31.12,82332.24,0.05,0.58833,0.00025,19.47397]
[1778456263167,31.12,82332.24,0.05,0.58833,0.00025,19.47397]
[1778456263240,31.12,82332.24,0.05,0.58833,0.00025,19.47397]
[1778456263371,31.12,82332.24,0.05,0.58833,0.00025,19.47397]
[1778456263387,31.12,82332.24,0.05,0.58833,0.00025,19.47397]
[1778456263572,31.12,82332.24,0.05,0.58833,0.00025,19.47397]
[1778456263573,31.12,82349.43,0.05,0.59262,0.00025,19.42891]
[1778456264193,31.12,82349.18,0.05,0.59255,0.00025,19.42964]
[1778456265641,31.12,82349.18,0.05,0.59255,0.00025,19.42964]
[1778456265667,31.12,82349.18,0.05,0.59255,0.00025,19.42964]
[1778456265708,31.12,82349.18,0.05,0.59255,0.00025,19.42964]
[1778456266116,31.12,82349.18,0.05,0.59255,0.00025,19.42964]
[1778456266150,31.12,82349.18,0.05,0.59255,0.00025,19.42964]
[1778456266146,31.12,82352.41,0.05,0.59335,0.00025,19.42104]
[1778456266410,31.12,82370.04,0.05,0.59773,0.00025,19.37212]
[1778456267216,31.12,82370.04,0.05,0.59773,0.00025,19.37214]
[1778456268278,31.12,82370.04,0.05,0.59773,0.00025,19.37214]
[1778456268356,31.12,82370.04,0.05,0.59773,0.00025,19.37214]
[1778456268447,31.12,82371.42,0.05,0.59807,0.00025,19.36823]
[1778456274695,31.12,82369.97,0.05,0.5977,0.00025,19.37246]
[1778456275004,31.13,82370.34,0.05,0.59779,0.00025,19.37146]
[1778456278022,31.13,82371.2,0.05,0.598,0.00025,19.36906]
[1778456278044,31.13,82365.21,0.05,0.59651,0.00025,19.38598]
[1778456282912,31.13,82368.7,0.05,0.59738,0.00025,19.37617]
[1778456284460,31.13,82368.38,0.05,0.5973,0.00025,19.37711]
[1778456284664,31.13,82370.43,0.05,0.5978,0.00025,19.37129]
[1778456285827,31.13,82370.43,0.05,0.5978,0.00025,19.37129]
[1778456285854,31.13,82370.43,0.05,0.5978,0.00025,19.37129]
[1778456286016,31.13,82370.43,0.05,0.5978,0.00025,19.37129]
[1778456286018,31.13,82375.66,0.05,0.5991,0.00025,19.35635]
[1778456286643,31.13,82375.66,0.05,0.5991,0.00025,19.35635]
[1778456286866,31.13,82383.46,0.05,0.60103,0.00025,19.33365]
[1778456288114,31.13,82383.46,0.05,0.60103,0.00025,19.33365]
[1778456288164,31.13,82385.19,0.05,0.60146,0.00025,19.32857]
[1778456288472,31.13,82389.59,0.05,0.60255,0.00025,19.3155]
[1778456291748,31.13,82391.7,0.05,0.60307,0.00025,19.30922]
[1778456291844,31.13,82390.88,0.05,0.60286,0.00025,19.31171]
[1778456292582,31.13,82390.88,0.05,0.60286,0.00025,19.31171]
[1778456292767,31.13,82390.88,0.05,0.60286,0.00025,19.31171]
[1778456292771,31.13,82391.17,0.05,0.60293,0.00025,19.31086]
[1778456294902,31.13,82390.69,0.05,0.60281,0.00025,19.31231]
[1778456294997,31.13,82375.83,0.05,0.59913,0.00025,19.356]
[1778456297474,31.13,82373.82,0.05,0.59863,0.00025,19.36178]
[1778456297535,31.13,82372.73,0.05,0.59836,0.00025,19.36491]
[1778456299468,31.13,82365.73,0.05,0.59662,0.00025,19.38476]
[1778456300307,31.13,82365.73,0.05,0.59662,0.00025,19.38476]
[1778456300453,31.13,82365.73,0.05,0.59662,0.00025,19.38478]
[1778456301446,31.13,82365.73,0.05,0.59662,0.00025,19.38478]
[1778456301957,31.14,82355.86,0.05,0.59417,0.00025,19.41213]
[1778456302673,31.14,82367.1,0.05,0.59696,0.00025,19.38098]
[1778456303805,31.14,82367.1,0.05,0.59696,0.00025,19.38098]
[1778456304016,31.14,82366.94,0.05,0.59691,0.00025,19.38149]
[1778456309040,31.14,82362.54,0.05,0.59581,0.00025,19.39387]
[1778456309638,31.14,82362.54,0.05,0.59581,0.00025,19.39387]
[1778456309843,31.14,82362.54,0.05,0.59581,0.00025,19.39387]
[1778456309947,31.14,82362.54,0.05,0.59581,0.00025,19.39387]
[1778456310048,31.14,82362.54,0.05,0.59581,0.00025,19.39387]
[1778456310070,31.14,82357.08,0.05,0.59445,0.00025,19.40897]
[1778456311057,31.14,82340.1,0.05,0.59025,0.00025,19.44913]
[1778456312820,31.14,82338.62,0.05,0.58988,0.00025,19.45299]
[1778456313147,31.14,82339.15,0.05,0.59001,0.00025,19.45163]
[1778456316168,31.15,82344.66,0.05,0.59137,0.00025,19.43735]
[1778456317084,31.15,82338.98,0.05,0.58995,0.00025,19.4523]
[1778456322113,31.16,82338.18,0.05,0.58973,0.00025,19.4546]
[1778456323520,31.16,82337.19,0.05,0.58947,0.00025,19.45728]
[1778456323674,31.16,82337.19,0.05,0.58947,0.00025,19.45728]
[1778456323771,31.16,82344.94,0.05,0.5914,0.00025,19.437]
[1778456324455,31.16,82344.94,0.05,0.5914,0.00025,19.437]
[1778456324626,31.16,82344.94,0.05,0.5914,0.00025,19.43706]
[1778456325848,31.16,82344.94,0.05,0.5914,0.00025,19.43706]
[1778456325863,31.16,82344.94,0.05,0.5914,0.00025,19.43706]
[1778456326118,31.16,82351.4,0.05,0.593,0.00025,19.41989]
[1778456327178,31.17,82360.77,0.05,0.59533,0.00025,19.39436]
[1778456328207,31.17,82361.31,0.05,0.59546,0.00025,19.39288]
[1778456331123,31.17,82356.51,0.05,0.59426,0.00025,19.40613]
[1778456333150,31.17,82349.82,0.05,0.59259,0.00025,19.42429]
[1778456338173,31.17,82348.08,0.05,0.59215,0.00025,19.42909]
[1778456339734,31.18,82346.27,0.05,0.59169,0.00025,19.43397]
[1778456339746,31.18,82346.27,0.05,0.59169,0.00025,19.43397]
[1778456339755,31.18,82338.18,0.05,0.58968,0.00025,19.45518]
[1778456341086,31.18,82331.94,0.05,0.58812,0.00025,19.47119]
[1778456344767,31.17,82335.59,0.05,0.58904,0.00025,19.46179]
[1778456345316,31.17,82335.59,0.05,0.58904,0.00025,19.46179]
[1778456346219,31.17,82336.14,0.05,0.58918,0.00025,19.46034]
[1778456351226,31.17,82338.3,0.05,0.58972,0.00025,19.45467]
[1778456356246,31.16,82338.18,0.05,0.58971,0.00025,19.45485]
[1778456361252,31.16,82340.9,0.05,0.59039,0.00025,19.44765]
[1778456364921,31.16,82341.25,0.05,0.59049,0.00025,19.44666]
[1778456364955,31.16,82341.25,0.05,0.59049,0.00025,19.44666]
[1778456364962,31.16,82346.47,0.05,0.59179,0.00025,19.43289]
[1778456366921,31.16,82342.33,0.05,0.59076,0.00025,19.44379]
[1778456372171,31.15,82340.95,0.05,0.59043,0.00025,19.44731]
[1778456371983,31.15,82354.18,0.05,0.59374,0.00025,19.40675]
[1778456373207,31.14,82353.19,0.05,0.59353,0.00025,19.40903]
[1778456375204,31.14,82345.69,0.05,0.59167,0.00025,19.42909]
[1778456376146,31.14,82349.41,0.05,0.5926,0.00025,19.41912]
[1778456377092,31.14,82349.41,0.05,0.5926,0.00025,19.41912]
[1778456377182,31.14,82350.63,0.05,0.5929,0.00025,19.4159]
[1778456381256,31.14,82355.45,0.05,0.59408,0.00025,19.40303]
[1778456382396,31.15,82355.47,0.05,0.59408,0.00025,19.40301]
[1778456383265,31.15,82353.49,0.05,0.59359,0.00025,19.40844]
[1778456388065,31.15,82353.43,0.05,0.59356,0.00025,19.40876]
[1778456388260,31.15,82352.74,0.05,0.59338,0.00025,19.41067]
[1778456393265,31.16,82352.13,0.05,0.59322,0.00025,19.41246]
[1778456396203,31.16,82348.36,0.05,0.59227,0.00025,19.42273]
[1778456400212,31.17,82344.79,0.05,0.59137,0.00025,19.43238]
[1778456400434,31.17,82344.79,0.05,0.59137,0.00025,19.43238]
[1778456401252,31.17,82337.25,0.05,0.58949,0.00025,19.45207]
[1778456403181,31.16,82341.3,0.05,0.59051,0.00025,19.44145]
[1778456404189,31.16,82346.86,0.05,0.59189,0.00025,19.42675]
[1778456406197,31.16,82349.26,0.05,0.59249,0.00025,19.42041]
[1778456409834,31.17,82351.06,0.05,0.59293,0.00025,19.41566]
[1778456410224,31.17,82351.06,0.05,0.59292,0.00025,19.41569]
[1778456414259,31.17,82344.58,0.05,0.5913,0.00025,19.43309]
[1778456419021,31.18,82341.81,0.05,0.5906,0.00025,19.44054]
[1778456419292,31.18,82338.04,0.05,0.58966,0.00025,19.45032]
[1778456424317,31.17,82341.27,0.05,0.59047,0.00025,19.44182]
[1778456429320,31.18,82344.11,0.05,0.59117,0.00025,19.43453]
[1778456434325,31.18,82341.72,0.05,0.59058,0.00025,19.43574]
[1778456439340,31.19,82340.92,0.05,0.59036,0.00025,19.43801]
[1778456444349,31.2,82339.77,0.05,0.59006,0.00025,19.4412]
[1778456449369,31.2,82337.95,0.05,0.58959,0.00025,19.44604]
[1778456452476,31.2,82335.08,0.05,0.58889,0.00025,19.45334]
[1778456452774,31.2,82335.08,0.05,0.58889,0.00025,19.45334]
[1778456452802,31.2,82335.08,0.05,0.58889,0.00025,19.45334]
[1778456453186,31.2,82335.08,0.05,0.58889,0.00025,19.45334]
[1778456453258,31.2,82335.08,0.05,0.58889,0.00025,19.45334]
[1778456453259,31.2,82332.71,0.05,0.5883,0.00025,19.4594]
[1778456453719,31.2,82309.9,0.05,0.5826,0.00025,19.51547]
[1778456454536,31.2,82309.9,0.05,0.5826,0.00025,19.51547]
[1778456456034,31.2,82309.9,0.05,0.5826,0.00025,19.51547]
[1778456456100,31.2,82307.64,0.05,0.58203,0.00025,19.52081]
[1778456456408,31.2,82307.64,0.05,0.58203,0.00025,19.52081]
[1778456456549,31.2,82307.64,0.05,0.58204,0.00025,19.5208]
[1778456460214,31.2,82304.55,0.05,0.58126,0.00025,19.52802]
[1778456460238,31.2,82304.55,0.05,0.58126,0.00025,19.52802]
[1778456460283,31.19,82305.96,0.05,0.58162,0.00025,19.52471]
[1778456461913,31.19,82311.03,0.05,0.58289,0.00025,19.51272]
[1778456463678,31.19,82314.6,0.05,0.58378,0.00025,19.50415]
[1778456466243,31.19,82319.17,0.05,0.58493,0.00025,19.49306]
[1778456468637,31.19,82322.83,0.05,0.58584,0.00025,19.48407]
[1778456470197,31.19,82319.32,0.05,0.58497,0.00025,19.49267]
[1778456477697,31.18,82320.09,0.05,0.58519,0.00025,19.4905]
[1778456482967,31.18,82321.55,0.05,0.58557,0.00025,19.48674]
[1778456490337,31.16,82324.21,0.05,0.58627,0.00025,19.47976]
[1778456495830,31.15,82322.74,0.05,0.58594,0.00025,19.47797]
[1778456499992,31.15,82313.65,0.05,0.58368,0.00025,19.50003]
[1778456500998,31.15,82308.8,0.05,0.58246,0.00025,19.51162]
[1778456501851,31.15,82308.8,0.05,0.58246,0.00025,19.51162]
[1778456501948,31.15,82306.1,0.05,0.58178,0.00025,19.51799]
[1778456507251,31.14,82305.03,0.05,0.58152,0.00025,19.52043]
[1778456510099,31.15,82303.92,0.05,0.58124,0.00025,19.52312]
[1778456510171,31.15,82303.92,0.05,0.58124,0.00025,19.52312]
[1778456510256,31.15,82302.63,0.05,0.58091,0.00025,19.52615]
[1778456511343,31.15,82293.07,0.05,0.57851,0.00025,19.54805]
[1778456516040,31.15,82289.79,0.05,0.57767,0.00025,19.55546]
[1778456518994,31.16,82282.47,0.05,0.57583,0.00025,19.57158]
[1778456520001,31.16,82286.56,0.05,0.57685,0.00025,19.56268]
[1778456521008,31.16,82290.73,0.05,0.5779,0.00025,19.55345]
[1778456526043,31.16,82292.89,0.05,0.57844,0.00025,19.5487]
[1778456531078,31.16,82292.02,0.05,0.57821,0.00025,19.55073]
[1778456534365,31.17,82292.14,0.05,0.57824,0.00025,19.55049]
[1778456534371,31.17,82292.53,0.05,0.57833,0.00025,19.54964]
[1778456534453,31.17,82292.53,0.05,0.57833,0.00025,19.54964]
[1778456534477,31.17,82292.53,0.05,0.57833,0.00025,19.54964]
[1778456534489,31.17,82292.53,0.05,0.57833,0.00025,19.54964]
[1778456535274,31.17,82295.61,0.05,0.5791,0.00025,19.54271]
[1778456539372,31.17,82302.66,0.05,0.58086,0.00025,19.52662]
[1778456540272,31.17,82311.81,0.05,0.58315,0.00025,19.50509]
[1778456542161,31.17,82311.13,0.05,0.58298,0.00025,19.50675]
[1778456545182,31.18,82305.15,0.05,0.58147,0.00025,19.52099]
[1778456550218,31.19,82308.25,0.05,0.58223,0.00025,19.51386]
[1778456554048,31.19,82308.76,0.05,0.58237,0.00025,19.50752]
[1778456554196,31.19,82308.76,0.05,0.58237,0.00025,19.50752]
[1778456554217,31.19,82308.76,0.05,0.58237,0.00025,19.50752]
[1778456554392,31.19,82308.76,0.05,0.58237,0.00025,19.50752]
[1778456554421,31.19,82308.76,0.05,0.58237,0.00025,19.50752]
[1778456554436,31.19,82327.25,0.05,0.587,0.00025,19.46245]
[1778456554614,31.19,82327.25,0.05,0.587,0.00025,19.46245]
[1778456555254,31.19,82327.25,0.05,0.587,0.00025,19.46243]
[1778456556263,31.19,82331.79,0.05,0.58813,0.00025,19.45096]
[1778456557040,31.19,82331.79,0.05,0.58813,0.00025,19.45096]
[1778456557086,31.19,82331.79,0.05,0.58813,0.00025,19.45096]
[1778456557133,31.19,82331.79,0.05,0.58813,0.00025,19.45096]
[1778456557267,31.19,82331.58,0.05,0.58808,0.00025,19.45146]
[1778456557502,31.19,82331.58,0.05,0.58808,0.00025,19.45146]
[1778456558274,31.19,82323.35,0.05,0.58603,0.00025,19.47208]
[1778456561141,31.18,82325.99,0.05,0.5867,0.00025,19.46543]
[1778456561381,31.18,82327.5,0.05,0.58708,0.00025,19.46161]
[1778456562404,31.18,82331.76,0.05,0.58815,0.00025,19.45081]
[1778456563450,31.18,82335.66,0.05,0.58912,0.00025,19.4408]
[1778456567346,31.18,82338.98,0.05,0.58996,0.00025,19.43211]
[1778456572350,31.17,82338.76,0.05,0.58991,0.00025,19.43259]
[1778456577387,31.17,82338.16,0.05,0.58977,0.00025,19.43404]
[1778456582394,31.16,82338.6,0.05,0.5899,0.00025,19.43271]
[1778456583409,31.16,82338.6,0.05,0.5899,0.00025,19.43267]
[1778456583448,31.16,82340.35,0.05,0.59034,0.00025,19.42807]
[1778456584216,31.16,82340.35,0.05,0.59034,0.00025,19.42807]
[1778456584456,31.16,82347.33,0.05,0.59208,0.00025,19.40962]
[1778456588666,31.16,82350.98,0.05,0.593,0.00025,19.39972]
[1778456590777,31.15,82346.42,0.05,0.59187,0.00025,19.41188]
[1778456591620,31.15,82346.42,0.05,0.59187,0.00025,19.41188]
[1778456591761,31.15,82348.35,0.05,0.59236,0.00025,19.4067]
[1778456597550,31.15,82347.45,0.05,0.59214,0.00025,19.40895]
[1778456598955,31.15,82344.17,0.05,0.59133,0.00025,19.41764]
[1778456604597,31.14,82341.74,0.05,0.59074,0.00025,19.42386]
[1778456608008,31.14,82346.17,0.05,0.59185,0.00025,19.41205]
[1778456612652,31.13,82343.03,0.05,0.5911,0.00025,19.41499]
[1778456615319,31.13,82343.63,0.05,0.59125,0.00025,19.41337]
[1778456615408,31.13,82343.41,0.05,0.5912,0.00025,19.4139]
[1778456616441,31.13,82331.05,0.05,0.58812,0.00025,19.44593]
[1778456617496,31.13,82320.57,0.05,0.5855,0.00025,19.47216]
[1778456617511,31.13,82320.57,0.05,0.5855,0.00025,19.47216]
[1778456618441,31.13,82323.88,0.05,0.58633,0.00025,19.46391]
[1778456623454,31.12,82322.93,0.05,0.58611,0.00025,19.46607]
[1778456627554,31.11,82326.55,0.05,0.58704,0.00025,19.45677]
[1778456632555,31.1,82328.18,0.05,0.58747,0.00025,19.45241]
[1778456633441,31.1,82333.48,0.05,0.5888,0.00025,19.43884]
[1778456638456,31.09,82333.07,0.05,0.58872,0.00025,19.43973]
[1778456643474,31.09,82332.28,0.05,0.58854,0.00025,19.44155]
[1778456648500,31.08,82332.48,0.05,0.5886,0.00025,19.44084]
[1778456653509,31.07,82333.33,0.05,0.58884,0.00025,19.43844]
[1778456657463,31.07,82346.06,0.05,0.59204,0.00025,19.40483]
[1778456658512,31.06,82348.9,0.05,0.59275,0.00025,19.39717]
[1778456663540,31.06,82349.09,0.05,0.59281,0.00025,19.39657]
[1778456666582,31.06,82345.1,0.05,0.59182,0.00025,19.40719]
[1778456667770,31.06,82345.18,0.05,0.59184,0.00025,19.40695]
[1778456668448,31.06,82346.59,0.05,0.59219,0.00025,19.40316]
[1778456671154,31.06,82346.03,0.05,0.59206,0.00025,19.40462]
[1778456671478,31.06,82348.85,0.05,0.59279,0.00025,19.39176]
[1778456672548,31.05,82354.33,0.05,0.59416,0.00025,19.37684]
[1778456673484,31.05,82358.96,0.05,0.59532,0.00025,19.36406]
[1778456678211,31.05,82357.37,0.05,0.59492,0.00025,19.36843]
[1778456678478,31.05,82357.37,0.05,0.59492,0.00025,19.36843]
[1778456678498,31.05,82361.36,0.05,0.59592,0.00025,19.35733]
[1778456679497,31.05,82366.99,0.05,0.59732,0.00025,19.34148]
[1778456680020,31.05,82366.99,0.05,0.59732,0.00025,19.34148]
[1778456680055,31.05,82366.99,0.05,0.59732,0.00025,19.34148]
[1778456680276,31.05,82370.41,0.05,0.59818,0.00025,19.33173]
[1778456681576,31.05,82370.41,0.05,0.59818,0.00025,19.33174]
[1778456682728,31.05,82369.38,0.05,0.59792,0.00025,19.33469]
[1778456683166,31.05,82360.46,0.05,0.59569,0.00025,19.35986]
[1778456685180,31.05,82359.01,0.05,0.59533,0.00025,19.36389]
[1778456687510,31.05,82354.97,0.05,0.59432,0.00025,19.37503]
[1778456692517,31.05,82355.6,0.05,0.59448,0.00025,19.3733]
[1778456697545,31.05,82354.17,0.05,0.59412,0.00025,19.37723]
[1778456701489,31.05,82360.49,0.05,0.5957,0.00025,19.35978]
[1778456704314,31.05,82363.46,0.05,0.59644,0.00025,19.3515]
[1778456704645,31.05,82363.46,0.05,0.59644,0.00025,19.3515]
[1778456705321,31.06,82367.85,0.05,0.59753,0.00025,19.33912]
[1778456706844,31.06,82367.6,0.05,0.59747,0.00025,19.33988]
[1778456707335,31.06,82367.74,0.05,0.5975,0.00025,19.33948]
[1778456708342,31.06,82372.79,0.05,0.59876,0.00025,19.32506]
[1778456710520,31.06,82359.08,0.05,0.59533,0.00025,19.36392]
[1778456711576,31.06,82359.08,0.05,0.59533,0.00025,19.36392]
[1778456711363,31.06,82359.08,0.05,0.59533,0.00025,19.36393]
[1778456712373,31.06,82357.67,0.05,0.59498,0.00025,19.36785]
[1778456714019,31.06,82357.42,0.05,0.59491,0.00025,19.36855]
[1778456714595,31.06,82357.42,0.05,0.59491,0.00025,19.36855]
[1778456714534,31.06,82356.33,0.05,0.59464,0.00025,19.37156]
[1778456715392,31.06,82355.93,0.05,0.59454,0.00025,19.37266]
[1778456716399,31.06,82339.56,0.05,0.59045,0.00025,19.41666]
[1778456717024,31.06,82339.56,0.05,0.59045,0.00025,19.41666]
[1778456717563,31.06,82339.42,0.05,0.59041,0.00025,19.41701]
[1778456722581,31.06,82339.33,0.05,0.5904,0.00025,19.41719]
[1778456727589,31.06,82338.43,0.05,0.59018,0.00025,19.41947]
[1778456728750,31.05,82335.55,0.05,0.58946,0.00025,19.42695]
[1778456728761,31.05,82335.55,0.05,0.58946,0.00025,19.42695]
[1778456729520,31.05,82327.53,0.05,0.58745,0.00025,19.4475]
[1778456730042,31.05,82327.53,0.05,0.58745,0.00025,19.4475]
[1778456730054,31.05,82327.53,0.05,0.58745,0.00025,19.4475]
[1778456730384,31.05,82327.53,0.05,0.58745,0.00025,19.4475]
[1778456730412,31.05,82327.53,0.05,0.58745,0.00025,19.4475]
[1778456730443,31.05,82327.53,0.05,0.58745,0.00025,19.4475]
[1778456730619,31.05,82327.53,0.05,0.58745,0.00025,19.4475]
[1778456730562,31.05,82307.31,0.05,0.58237,0.00025,19.49716]
[1778456730684,31.05,82307.31,0.05,0.58237,0.00025,19.49716]
[1778456730821,31.05,82307.31,0.05,0.58237,0.00025,19.49716]
[1778456730866,31.05,82307.31,0.05,0.58237,0.00025,19.49716]
[1778456731022,31.05,82307.31,0.05,0.58237,0.00025,19.49716]
[1778456731044,31.05,82307.31,0.05,0.58237,0.00025,19.49716]
[1778456731251,31.05,82307.31,0.05,0.58237,0.00025,19.49716]
[1778456731508,31.05,82307.55,0.05,0.58245,0.00025,19.49133]
[1778456732515,31.05,82299.98,0.05,0.58054,0.00025,19.50912]
[1778456733256,31.05,82299.98,0.05,0.58054,0.00025,19.50912]
[1778456733521,31.05,82299.04,0.05,0.5803,0.00025,19.51129]
[1778456738557,31.05,82301.57,0.05,0.58095,0.00025,19.50537]
[1778456743599,31.05,82302.45,0.05,0.58117,0.00025,19.50329]
[1778456744604,31.05,82297.72,0.05,0.57998,0.00025,19.51427]
[1778456748605,31.05,82297.99,0.05,0.58005,0.00025,19.51361]
[1778456748631,31.05,82301.84,0.05,0.58102,0.00025,19.50467]
[1778456749555,31.05,82313.13,0.05,0.58386,0.00025,19.47779]
[1778456750626,31.05,82313.19,0.05,0.58388,0.00025,19.47765]
[1778456755641,31.05,82312.56,0.05,0.58372,0.00025,19.47919]
[1778456756542,31.05,82308.8,0.05,0.58277,0.00025,19.48824]
[1778456761553,31.05,82309.31,0.05,0.5829,0.00025,19.48702]
[1778456762572,31.05,82304.05,0.05,0.58158,0.00025,19.4995]
[1778456763644,31.05,82308.96,0.05,0.58281,0.00025,19.48785]
[1778456766567,31.05,82305.17,0.05,0.58186,0.00025,19.49685]
[1778456771591,31.05,82303.96,0.05,0.58156,0.00025,19.49968]
[1778456773618,31.05,82307.67,0.05,0.58249,0.00025,19.49087]
[1778456778632,31.05,82308.81,0.05,0.58278,0.00025,19.48813]
[1778456780657,31.04,82300.77,0.05,0.58076,0.00025,19.50709]
[1778456781579,31.04,82296.2,0.05,0.57961,0.00025,19.51763]
[1778456786580,31.04,82295.35,0.05,0.5794,0.00025,19.51951]
[1778456791602,31.04,82294.04,0.05,0.57908,0.00025,19.52241]
[1778456796616,31.03,82295.96,0.05,0.57959,0.00025,19.51271]
[1778456799720,31.03,82292.18,0.05,0.57864,0.00025,19.52127]
[1778456803704,31.03,82288.63,0.05,0.57775,0.00025,19.5292]
[1778456807596,31.03,82295.92,0.05,0.5796,0.00025,19.51263]
[1778456810628,31.02,82298.84,0.05,0.58034,0.00025,19.50587]
[1778456812617,31.02,82302.86,0.05,0.58135,0.00025,19.49648]
[1778456816919,31.02,82304.45,0.05,0.58175,0.00025,19.49273]
[1778456817111,31.02,82304.67,0.05,0.58181,0.00025,19.49221]
[1778456818221,31.02,82319.11,0.05,0.58545,0.00025,19.45727]
[1778456819125,31.02,82319.11,0.05,0.58545,0.00025,19.45728]
[1778456822697,31.03,82308.88,0.05,0.58287,0.00025,19.48223]
[1778456824601,31.03,82301.43,0.05,0.58099,0.00025,19.49988]
[1778456828663,31.03,82316.56,0.05,0.5848,0.00025,19.46361]
[1778456829198,31.03,82316.56,0.05,0.5848,0.00025,19.46362]
[1778456830224,31.03,82316.56,0.05,0.5848,0.00025,19.46362]
[1778456830679,31.03,82316.69,0.05,0.58483,0.00025,19.46328]
[1778456832225,31.02,82316.62,0.05,0.58482,0.00025,19.46343]
[1778456832344,31.02,82316.63,0.05,0.58482,0.00025,19.46338]
[1778456834068,31.02,82316.68,0.05,0.58484,0.00025,19.46323]
[1778456834197,31.02,82316.68,0.05,0.58484,0.00025,19.46323]
[1778456834268,31.02,82322.9,0.05,0.58641,0.00025,19.44778]
[1778456835854,31.02,82323.07,0.05,0.58645,0.00025,19.44734]
[1778456838611,31.02,82330.04,0.05,0.58821,0.00025,19.42961]
[1778456839251,31.02,82330.04,0.05,0.58821,0.00025,19.42961]
[1778456839666,31.02,82332.09,0.05,0.58873,0.00025,19.42431]
[1778456842707,31.01,82323.06,0.05,0.58647,0.00025,19.44716]
[1778456844730,31.01,82323.18,0.05,0.5865,0.00025,19.4468]
[1778456846681,31.01,82317.69,0.05,0.58513,0.00025,19.46039]
[1778456851689,31.01,82316.46,0.05,0.58482,0.00025,19.4634]
[1778456853413,31.01,82316.03,0.05,0.58474,0.00025,19.45914]
[1778456853444,31.01,82316.03,0.05,0.58474,0.00025,19.45914]
[1778456853533,31.01,82316.03,0.05,0.58474,0.00025,19.45914]
[1778456853603,31.01,82316.03,0.05,0.58474,0.00025,19.45914]
[1778456853646,31.0,82314.67,0.05,0.5844,0.00025,19.46244]
[1778456854685,31.0,82302.17,0.05,0.58125,0.00025,19.49236]
[1778456855710,31.0,82297.44,0.05,0.58005,0.00025,19.50337]
[1778456856660,31.0,82297.32,0.05,0.58002,0.00025,19.50364]
[1778456857080,31.0,82297.32,0.05,0.58002,0.00025,19.50364]
[1778456857709,31.0,82294.19,0.05,0.57923,0.00025,19.51082]
[1778456858732,31.0,82289.46,0.05,0.57804,0.00025,19.52153]
[1778456860263,31.0,82288.95,0.05,0.57791,0.00025,19.52266]
[1778456860290,31.0,82288.95,0.05,0.57791,0.00025,19.52266]
[1778456860518,31.0,82288.65,0.05,0.57784,0.00025,19.52331]
[1778456863608,31.0,82292.45,0.05,0.5788,0.00025,19.51468]
[1778456866461,31.0,82300.76,0.05,0.58091,0.00025,19.49549]
[1778456866924,31.0,82300.76,0.05,0.58091,0.00025,19.49549]
[1778456867651,31.0,82301.98,0.05,0.58122,0.00025,19.49262]
[1778456868125,31.0,82301.98,0.05,0.58122,0.00025,19.49262]
[1778456868147,31.0,82301.98,0.05,0.58122,0.00025,19.49262]
[1778456869482,31.0,82309.41,0.05,0.58309,0.00025,19.47496]
[1778456872753,31.0,82309.05,0.05,0.583,0.00025,19.47582]
[1778456873731,31.0,82309.3,0.05,0.58306,0.00025,19.47522]
[1778456878758,31.0,82309.19,0.05,0.58304,0.00025,19.47548]
[1778456883765,30.99,82309.12,0.05,0.58302,0.00025,19.47563]
[1778456888770,30.99,82306.62,0.05,0.58239,0.00025,19.48159]
[1778456891255,30.99,82307.98,0.05,0.58274,0.00025,19.47832]
[1778456891772,30.99,82316.37,0.05,0.58486,0.00025,19.45795]
[1778456892712,30.99,82323.04,0.05,0.58654,0.00025,19.44136]
[1778456894770,30.99,82322.07,0.05,0.58629,0.00025,19.44382]
[1778456899797,30.99,82322.45,0.05,0.58639,0.00025,19.44279]
[1778456902750,30.99,82316.41,0.05,0.58487,0.00025,19.45775]
[1778456905790,30.99,82312.93,0.05,0.584,0.00025,19.46625]
[1778456909910,30.99,82310.1,0.05,0.58329,0.00025,19.47309]
[1778456910776,30.99,82309.23,0.05,0.58307,0.00025,19.47518]
[1778456913797,30.99,82315.48,0.05,0.58467,0.00025,19.45473]
[1778456915812,30.99,82318.25,0.05,0.58536,0.00025,19.44791]
[1778456917727,30.99,82311.49,0.05,0.58366,0.00025,19.46448]
[1778456921509,30.99,82310.81,0.05,0.58349,0.00025,19.46612]
[1778456921816,30.99,82311.23,0.05,0.58359,0.00025,19.4651]
[1778456922449,30.99,82311.23,0.05,0.58359,0.00025,19.4651]
[1778456922723,30.99,82320.49,0.05,0.58593,0.00025,19.44235]
[1778456923775,30.99,82323.88,0.05,0.58678,0.00025,19.43386]
[1778456928782,30.99,82321.47,0.05,0.58618,0.00025,19.43987]
[1778456933797,30.98,82321.98,0.05,0.58631,0.00025,19.43851]
[1778456938805,30.98,82320.73,0.05,0.58601,0.00025,19.44153]
[1778456941838,30.98,82315.88,0.05,0.58479,0.00025,19.45351]
[1778456943731,30.98,82320.67,0.05,0.586,0.00025,19.44165]
[1778456948765,30.98,82319.16,0.05,0.58561,0.00025,19.44547]
[1778456949762,30.98,82329.51,0.05,0.58821,0.00025,19.41937]
[1778456950735,30.98,82334.06,0.05,0.58936,0.00025,19.4076]
[1778456955747,30.98,82332.69,0.05,0.58903,0.00025,19.41101]
[1778456956764,30.97,82323.16,0.05,0.58663,0.00025,19.43528]
[1778456958837,30.97,82322.24,0.05,0.58641,0.00025,19.43754]
[1778456963845,30.97,82323.17,0.05,0.58665,0.00025,19.43515]
[1778456968858,30.97,82326.03,0.05,0.58737,0.00025,19.42785]
[1778456970047,30.97,82326.27,0.05,0.58744,0.00025,19.4272]
[1778456970828,30.96,82315.12,0.05,0.58463,0.00025,19.45503]
[1778456971796,30.96,82304.14,0.05,0.58187,0.00025,19.4763]
[1778456972753,30.97,82302.28,0.05,0.5814,0.00025,19.4807]
[1778456973817,30.97,82300.87,0.05,0.58104,0.00025,19.48401]
[1778456975806,30.96,82300.77,0.05,0.58102,0.00025,19.48424]
[1778456975827,30.96,82299.57,0.05,0.58072,0.00025,19.48704]
[1778456980832,30.96,82301.17,0.05,0.58112,0.00025,19.48327]
[1778456982707,30.96,82299.55,0.05,0.58072,0.00025,19.48704]
[1778456982728,30.96,82299.71,0.05,0.58076,0.00025,19.48666]
[1778456988322,30.96,82297.53,0.05,0.58021,0.00025,19.49167]
[1778456989715,30.96,82297.53,0.05,0.58021,0.00025,19.49167]
[1778456989816,30.96,82297.05,0.05,0.58009,0.00025,19.49277]
[1778456990443,30.96,82286.42,0.05,0.5774,0.00025,19.51693]
[1778456992351,30.96,82286.85,0.05,0.57751,0.00025,19.51594]
[1778456993901,30.96,82286.85,0.05,0.57751,0.00025,19.51594]
[1778456994364,30.96,82287.02,0.05,0.57756,0.00025,19.51551]
[1778456996228,30.95,82290.17,0.05,0.57836,0.00025,19.50841]
[1778456996284,30.95,82290.17,0.05,0.57836,0.00025,19.50841]
[1778456996852,30.95,82286.16,0.05,0.57735,0.00025,19.51739]
[1778456997503,30.95,82293.44,0.05,0.57919,0.00025,19.50093]
[1778456998213,30.95,82293.44,0.05,0.57919,0.00025,19.50093]
[1778456998804,30.95,82293.44,0.05,0.57919,0.00025,19.5009]
[1778456999936,30.95,82293.13,0.05,0.57912,0.00025,19.5016]
[1778457000878,30.95,82300.08,0.05,0.58088,0.00025,19.4855]
[1778457001800,30.95,82305.08,0.05,0.58215,0.00025,19.47368]
[1778457003895,30.95,82302.37,0.05,0.58146,0.00025,19.48009]
[1778457004802,30.95,82292.43,0.05,0.57895,0.00025,19.50314]
[1778457005575,30.95,82292.43,0.05,0.57895,0.00025,19.50314]
[1778457005842,30.95,82286.67,0.05,0.57749,0.00025,19.51614]
[1778457006781,30.95,82286.26,0.05,0.57738,0.00025,19.51704]
[1778457011801,30.94,82284.92,0.05,0.57705,0.00025,19.51995]
[1778457014746,30.94,82284.77,0.05,0.57702,0.00025,19.52022]
[1778457014821,30.94,82284.51,0.05,0.57696,0.00025,19.52078]
[1778457016520,30.94,82277.25,0.05,0.57512,0.00025,19.53665]
[1778457017077,30.94,82277.25,0.05,0.57512,0.00025,19.53665]
[1778457017130,30.94,82277.25,0.05,0.57512,0.00025,19.53665]
[1778457017911,30.94,82246.26,0.05,0.56723,0.00026,19.59979]
[1778457019416,30.94,82246.26,0.05,0.56723,0.00026,19.59979]
[1778457019450,30.94,82246.26,0.05,0.56723,0.00026,19.59979]
[1778457019515,30.94,82246.26,0.05,0.56723,0.00026,19.59979]
[1778457019693,30.94,82246.26,0.05,0.56723,0.00026,19.59979]
[1778457019911,30.94,82239.55,0.05,0.56552,0.00026,19.61246]
[1778457020094,30.94,82239.55,0.05,0.56552,0.00026,19.61246]
[1778457020416,30.94,82239.55,0.05,0.56552,0.00026,19.61246]
[1778457020623,30.94,82239.55,0.05,0.56552,0.00026,19.61246]
[1778457020853,30.94,82239.55,0.05,0.56552,0.00026,19.61246]
[1778457021034,30.94,82239.55,0.05,0.56552,0.00026,19.61246]
[1778457021061,30.94,82239.55,0.05,0.56552,0.00026,19.61246]
[1778457020931,30.94,82202.9,0.05,0.55614,0.00026,19.6752]
[1778457021259,30.94,82202.9,0.05,0.55614,0.00026,19.6752]
[1778457021293,30.94,82202.9,0.05,0.55614,0.00026,19.6752]
[1778457021463,30.94,82202.9,0.05,0.55614,0.00026,19.6752]
[1778457021497,30.94,82202.9,0.05,0.55614,0.00026,19.6752]
[1778457021700,30.94,82202.9,0.05,0.55614,0.00026,19.6752]
[1778457021733,30.94,82202.9,0.05,0.55614,0.00026,19.6752]
[1778457021902,30.94,82202.9,0.05,0.55614,0.00026,19.6752]
[1778457021910,30.94,82202.9,0.05,0.55614,0.00026,19.6752]
[1778457021801,30.94,82199.91,0.05,0.55538,0.00026,19.67984]
[1778457022106,30.94,82199.91,0.05,0.55538,0.00026,19.67984]
[1778457022575,30.94,82199.91,0.05,0.55538,0.00026,19.67983]
[1778457022977,30.94,82199.91,0.05,0.55538,0.00026,19.67983]
[1778457023579,30.94,82203.59,0.05,0.55632,0.00026,19.6741]
[1778457027646,30.94,82201.67,0.05,0.55583,0.00026,19.6771]
[1778457027674,30.94,82201.67,0.05,0.55583,0.00026,19.6771]
[1778457027729,30.94,82195.1,0.05,0.55415,0.00026,19.68712]
[1778457029628,30.94,82186.04,0.05,0.55182,0.00026,19.70037]
[1778457030294,30.94,82186.04,0.05,0.55182,0.00026,19.70037]
[1778457030861,30.93,82189.46,0.05,0.55271,0.00026,19.69536]
[1778457035867,30.9,82189.87,0.05,0.55287,0.00026,19.68928]
[1778457037961,30.88,82194.11,0.05,0.55399,0.00026,19.68285]
[1778457042985,30.88,82193.24,0.05,0.55377,0.00026,19.68413]
[1778457047985,30.87,82194.83,0.05,0.55418,0.00026,19.68172]
[1778457049855,30.87,82206.53,0.05,0.55719,0.00026,19.66354]
[1778457051910,30.87,82209.31,0.05,0.5579,0.00026,19.65906]
[1778457052457,30.87,82209.31,0.05,0.5579,0.00026,19.65906]
[1778457052788,30.87,82209.31,0.05,0.5579,0.00026,19.65906]
[1778457054536,30.87,82210.72,0.05,0.55826,0.00026,19.65676]
[1778457054802,30.87,82213.48,0.05,0.55897,0.00026,19.65222]
[1778457056870,30.87,82221.46,0.05,0.56102,0.00026,19.63876]
[1778457057435,30.87,82221.46,0.05,0.56102,0.00026,19.63876]
[1778457057826,30.88,82221.46,0.05,0.56102,0.00026,19.63877]
[1778457059325,30.88,82221.31,0.05,0.56097,0.00026,19.63904]
[1778457059915,30.88,82233.77,0.05,0.56416,0.00026,19.61699]
[1778457061914,30.88,82233.46,0.05,0.56408,0.00026,19.61758]
[1778457063764,30.88,82236.42,0.05,0.56484,0.00026,19.61217]
[1778457063872,30.88,82236.09,0.05,0.56475,0.00026,19.61278]
[1778457068911,30.88,82238.17,0.05,0.56528,0.00026,19.60896]
[1778457072195,30.88,82239.87,0.05,0.56572,0.00026,19.6058]
[1778457072935,30.88,82240.57,0.05,0.5659,0.00026,19.60449]
[1778457074949,30.88,82237.0,0.05,0.56498,0.00026,19.61113]
[1778457078978,30.88,82225.21,0.05,0.56196,0.00026,19.63235]
[1778457079077,30.88,82225.21,0.05,0.56196,0.00026,19.63235]
[1778457079082,30.88,82225.21,0.05,0.56196,0.00026,19.63235]
[1778457079209,30.88,82225.21,0.05,0.56196,0.00026,19.63235]
[1778457079228,30.88,82225.21,0.05,0.56196,0.00026,19.63235]
[1778457079986,30.88,82225.12,0.05,0.56194,0.00026,19.63252]
[1778457080992,30.88,82215.04,0.05,0.55935,0.00026,19.64976]
[1778457081999,30.88,82206.29,0.05,0.55711,0.00026,19.66405]
[1778457082911,30.88,82206.29,0.05,0.55711,0.00026,19.66405]
[1778457082938,30.88,82206.29,0.05,0.55711,0.00026,19.66405]
[1778457083006,30.88,82204.22,0.05,0.55658,0.00026,19.66734]
[1778457084015,30.88,82199.55,0.05,0.55538,0.00026,19.67463]
[1778457085906,30.88,82198.65,0.05,0.55515,0.00026,19.67601]
[1778457086028,30.88,82198.17,0.05,0.55503,0.00026,19.67674]
[1778457090057,30.88,82192.99,0.05,0.5537,0.00026,19.68455]
[1778457094642,30.88,82189.5,0.05,0.55282,0.00026,19.68448]
[1778457100480,30.88,82188.63,0.05,0.5526,0.00026,19.68572]
[1778457105940,30.86,82187.62,0.05,0.55235,0.00026,19.68707]
[1778457111208,30.86,82186.95,0.05,0.55219,0.00026,19.68799]
[1778457114230,30.86,82193.81,0.05,0.55396,0.00026,19.67789]
[1778457115797,30.86,82193.81,0.05,0.55396,0.00026,19.67789]
[1778457116002,30.86,82193.64,0.05,0.55391,0.00026,19.67815]
[1778457121003,30.86,82193.37,0.05,0.55383,0.00026,19.67862]
[1778457124066,30.86,82187.79,0.05,0.5524,0.00026,19.68681]
[1778457125406,30.86,82186.5,0.05,0.55207,0.00026,19.68866]
[1778457126048,30.86,82187.23,0.05,0.55226,0.00026,19.6876]
[1778457126976,30.86,82191.16,0.05,0.55327,0.00026,19.68186]
[1778457128536,30.86,82191.37,0.05,0.55333,0.00026,19.68154]
[1778457128567,30.86,82191.37,0.05,0.55333,0.00026,19.68154]
[1778457130024,30.86,82196.74,0.05,0.55471,0.00026,19.67348]
[1778457134003,30.86,82182.89,0.05,0.55114,0.00026,19.69378]
[1778457135040,30.86,82185.61,0.05,0.55184,0.00026,19.68993]
[1778457137046,30.86,82195.11,0.05,0.55429,0.00026,19.67597]
[1778457138079,30.86,82200.12,0.05,0.55557,0.00026,19.66831]
[1778457139080,30.86,82208.49,0.05,0.55773,0.00026,19.65505]
[1778457141014,30.86,82214.27,0.05,0.55921,0.00026,19.64556]
[1778457143369,30.86,82213.87,0.05,0.55911,0.00026,19.64624]
[1778457143388,30.86,82213.87,0.05,0.55911,0.00026,19.64624]
[1778457143816,30.86,82215.46,0.05,0.55951,0.00026,19.64359]
[1778457144706,30.86,82219.66,0.05,0.56059,0.00026,19.63648]
[1778457145476,30.86,82219.66,0.05,0.56059,0.00026,19.63648]
[1778457146066,30.86,82225.12,0.05,0.56199,0.00026,19.62705]
[1778457147070,30.86,82231.11,0.05,0.56352,0.00026,19.61641]
[1778457150791,30.87,82232.55,0.05,0.56389,0.00026,19.61383]
[1778457152498,30.87,82220.69,0.05,0.56086,0.00026,19.62961]
[1778457153826,30.87,82220.69,0.05,0.56086,0.00026,19.62961]
[1778457153874,30.87,82220.32,0.05,0.56076,0.00026,19.63026]
[1778457159547,30.88,82223.14,0.05,0.56147,0.00026,19.62551]
[1778457164584,30.89,82227.46,0.05,0.56256,0.00026,19.61803]
[1778457169618,30.89,82218.34,0.05,0.56022,0.00026,19.63389]
[1778457170633,30.89,82217.09,0.05,0.5599,0.00026,19.636]
[1778457176055,30.89,82214.96,0.05,0.55936,0.00026,19.63954]
[1778457182709,30.88,82208.04,0.05,0.55758,0.00026,19.65087]
[1778457187744,30.88,82209.16,0.05,0.55787,0.00026,19.64903]
[1778457192779,30.88,82207.6,0.05,0.55748,0.00026,19.65154]
[1778457194794,30.88,82211.39,0.05,0.55845,0.00026,19.64538]
[1778457199828,30.88,82211.13,0.05,0.55838,0.00026,19.6458]
[1778457204863,30.88,82211.93,0.05,0.55859,0.00026,19.64447]
[1778457209914,30.88,82213.33,0.05,0.55895,0.00026,19.64214]
[1778457214947,30.88,82211.7,0.05,0.55855,0.00026,19.63965]
[1778457218976,30.88,82202.61,0.05,0.55621,0.00026,19.65426]
[1778457220989,30.88,82196.3,0.05,0.55458,0.00026,19.66401]
[1778457226061,30.88,82195.54,0.05,0.55439,0.00026,19.66516]
[1778457226162,30.88,82190.52,0.05,0.5531,0.00026,19.67263]
[1778457232067,30.87,82190.09,0.05,0.553,0.00026,19.67319]
[1778457234631,30.87,82190.33,0.05,0.55307,0.00026,19.67281]
[1778457235174,30.87,82190.52,0.05,0.55312,0.00026,19.67252]
[1778457235531,30.87,82190.52,0.05,0.55312,0.00026,19.67252]
[1778457236094,30.87,82190.79,0.05,0.55319,0.00026,19.67211]
[1778457237987,30.87,82188.25,0.05,0.55254,0.00026,19.67581]
[1778457238108,30.86,82188.25,0.05,0.55254,0.00026,19.6758]
[1778457238365,30.86,82188.25,0.05,0.55254,0.00026,19.6758]
[1778457239143,30.86,82189.15,0.05,0.55277,0.00026,19.67448]
[1778457244158,30.86,82186.8,0.05,0.55217,0.00026,19.67786]
[1778457246262,30.86,82185.61,0.05,0.55187,0.00026,19.67953]
[1778457247173,30.86,82185.61,0.05,0.55187,0.00026,19.67952]
[1778457247505,30.86,82185.61,0.05,0.55187,0.00026,19.67952]
[1778457247510,30.86,82185.61,0.05,0.55187,0.00026,19.67952]
[1778457247536,30.86,82185.61,0.05,0.55187,0.00026,19.67952]
[1778457248181,30.85,82185.27,0.05,0.55179,0.00026,19.68]
[1778457249189,30.85,82178.72,0.05,0.5501,0.00026,19.68917]
[1778457251203,30.85,82177.53,0.05,0.5498,0.00026,19.69077]
[1778457256236,30.84,82177.38,0.05,0.54977,0.00026,19.69091]
[1778457260512,30.84,82178.39,0.05,0.55004,0.00026,19.68948]
[1778457260542,30.84,82178.39,0.05,0.55004,0.00026,19.68948]
[1778457260680,30.84,82178.39,0.05,0.55004,0.00026,19.68948]
[1778457260847,30.84,82178.39,0.05,0.55004,0.00026,19.68948]
[1778457260962,30.84,82178.39,0.05,0.55004,0.00026,19.68948]
[1778457261116,30.83,82177.9,0.05,0.54991,0.00026,19.69013]
[1778457261640,30.83,82177.9,0.05,0.54991,0.00026,19.69013]
[1778457261673,30.83,82177.9,0.05,0.54991,0.00026,19.69013]
[1778457261889,30.83,82177.9,0.05,0.54991,0.00026,19.69013]
[1778457261925,30.83,82177.9,0.05,0.54991,0.00026,19.69013]
[1778457261955,30.83,82177.9,0.05,0.54991,0.00026,19.69013]
[1778457261979,30.83,82157.93,0.05,0.54475,0.00026,19.71586]
[1778457263291,30.83,82160.46,0.05,0.54541,0.00026,19.71277]
[1778457264280,30.83,82160.46,0.05,0.54541,0.00026,19.71277]
[1778457264307,30.83,82160.46,0.05,0.54541,0.00026,19.71277]
[1778457264535,30.83,82160.46,0.05,0.54541,0.00026,19.71277]
[1778457264552,30.83,82160.46,0.05,0.54541,0.00026,19.71277]
[1778457266048,30.83,82159.9,0.05,0.54526,0.00026,19.71347]
[1778457266071,30.83,82159.9,0.05,0.54526,0.00026,19.71347]
[1778457266096,30.83,82159.9,0.05,0.54526,0.00026,19.71347]
[1778457266192,30.83,82157.2,0.05,0.54457,0.00026,19.71673]
[1778457271133,30.83,82155.97,0.05,0.54425,0.00026,19.71817]
[1778457271176,30.83,82155.97,0.05,0.54425,0.00026,19.71817]
[1778457271169,30.83,82157.88,0.05,0.54476,0.00026,19.7107]
[1778457271806,30.83,82155.99,0.05,0.54427,0.00026,19.71295]
[1778457273575,30.82,82155.99,0.05,0.54427,0.00026,19.71295]
[1778457273596,30.82,82155.99,0.05,0.54427,0.00026,19.71295]
[1778457273612,30.82,82155.99,0.05,0.54427,0.00026,19.71295]
[1778457273696,30.82,82155.99,0.05,0.54427,0.00026,19.71295]
[1778457273729,30.82,82155.99,0.05,0.54427,0.00026,19.71295]
[1778457273918,30.82,82155.99,0.05,0.54427,0.00026,19.71295]
[1778457273937,30.82,82155.99,0.05,0.54427,0.00026,19.71295]
[1778457274140,30.82,82155.99,0.05,0.54427,0.00026,19.71295]
[1778457274169,30.82,82155.99,0.05,0.54427,0.00026,19.71295]
[1778457274019,30.82,82153.43,0.05,0.54361,0.00026,19.71596]
[1778457274373,30.82,82153.43,0.05,0.54361,0.00026,19.71596]
[1778457274404,30.82,82153.43,0.05,0.54361,0.00026,19.71596]
[1778457274602,30.82,82153.43,0.05,0.54361,0.00026,19.71596]
[1778457274614,30.82,82153.43,0.05,0.54361,0.00026,19.71596]
[1778457274697,30.82,82160.41,0.05,0.54542,0.00026,19.7076]
[1778457275597,30.82,82160.41,0.05,0.54542,0.00026,19.7076]
[1778457276148,30.83,82159.49,0.05,0.54518,0.00026,19.70873]
[1778457281149,30.83,82160.18,0.05,0.54535,0.00026,19.70791]
[1778457286160,30.83,82160.6,0.05,0.54546,0.00026,19.70741]
[1778457287900,30.83,82161.58,0.05,0.54571,0.00026,19.70621]
[1778457287912,30.83,82161.58,0.05,0.54571,0.00026,19.70621]
[1778457287935,30.83,82161.58,0.05,0.54571,0.00026,19.70621]
[1778457288024,30.83,82161.58,0.05,0.54571,0.00026,19.70621]
[1778457288053,30.83,82161.58,0.05,0.54571,0.00026,19.70621]
[1778457288124,30.83,82161.73,0.05,0.54575,0.00026,19.70603]
[1778457288259,30.83,82161.73,0.05,0.54575,0.00026,19.70603]
[1778457288289,30.83,82161.73,0.05,0.54575,0.00026,19.70603]
[1778457288475,30.83,82161.73,0.05,0.54575,0.00026,19.70603]
[1778457288499,30.83,82161.73,0.05,0.54575,0.00026,19.70603]
[1778457288676,30.83,82161.73,0.05,0.54575,0.00026,19.70603]
[1778457288702,30.83,82161.73,0.05,0.54575,0.00026,19.70603]
[1778457288891,30.83,82161.73,0.05,0.54575,0.00026,19.70603]
[1778457288911,30.83,82161.73,0.05,0.54575,0.00026,19.70603]
[1778457289093,30.83,82161.73,0.05,0.54575,0.00026,19.70603]
[1778457289120,30.83,82161.73,0.05,0.54575,0.00026,19.70603]
[1778457289194,30.83,82160.44,0.05,0.54542,0.00026,19.70762]
[1778457289313,30.83,82160.44,0.05,0.54542,0.00026,19.70762]
[1778457289331,30.83,82160.44,0.05,0.54542,0.00026,19.70762]
[1778457289534,30.83,82160.44,0.05,0.54542,0.00026,19.70762]
[1778457289565,30.83,82160.44,0.05,0.54542,0.00026,19.70762]
[1778457289736,30.83,82160.44,0.05,0.54542,0.00026,19.70762]
[1778457290170,30.83,82160.44,0.05,0.54542,0.00026,19.70762]
[1778457290191,30.83,82160.44,0.05,0.54542,0.00026,19.70762]
[1778457289837,30.82,82159.17,0.05,0.54511,0.00026,19.70907]
[1778457290820,30.82,82159.17,0.05,0.54511,0.00026,19.70907]
[1778457291133,30.8,82157.04,0.05,0.54457,0.00026,19.71155]
[1778457292385,30.79,82153.56,0.05,0.54369,0.00026,19.7156]
[1778457292440,30.79,82153.56,0.05,0.54369,0.00026,19.7156]
[1778457292601,30.78,82150.91,0.05,0.54301,0.00026,19.71861]
[1778457293759,30.78,82150.91,0.05,0.54301,0.00026,19.71861]
[1778457294326,30.77,82151.75,0.05,0.54324,0.00026,19.71758]
[1778457294369,30.77,82151.75,0.05,0.54324,0.00026,19.71758]
[1778457294440,30.77,82151.75,0.05,0.54324,0.00026,19.71758]
[1778457294452,30.77,82151.75,0.05,0.54324,0.00026,19.71758]
[1778457294641,30.77,82151.75,0.05,0.54324,0.00026,19.71758]
[1778457294660,30.77,82151.75,0.05,0.54324,0.00026,19.71758]
[1778457294858,30.77,82151.75,0.05,0.54324,0.00026,19.71758]
[1778457294867,30.77,82151.75,0.05,0.54324,0.00026,19.71758]
[1778457295070,30.77,82151.75,0.05,0.54324,0.00026,19.71758]
[1778457295081,30.77,82151.75,0.05,0.54324,0.00026,19.71758]
[1778457295153,30.77,82151.75,0.05,0.54324,0.00026,19.71758]
[1778457295206,30.77,82151.75,0.05,0.54324,0.00026,19.71758]
[1778457295228,30.76,82154.92,0.05,0.54407,0.00026,19.71381]
[1778457295287,30.76,82154.92,0.05,0.54407,0.00026,19.71381]
[1778457295318,30.76,82154.92,0.05,0.54407,0.00026,19.71381]
[1778457296064,30.76,82166.81,0.05,0.54715,0.00026,19.6991]
[1778457296526,30.76,82166.81,0.05,0.54716,0.00026,19.69908]
[1778457298254,30.76,82168.84,0.05,0.54768,0.00026,19.69644]
[1778457298276,30.76,82168.84,0.05,0.54768,0.00026,19.69644]
[1778457298553,30.76,82168.84,0.05,0.54769,0.00026,19.69643]
[1778457300874,30.75,82168.84,0.05,0.54769,0.00026,19.69641]
[1778457301081,30.75,82163.04,0.05,0.54619,0.00026,19.70382]
[1778457304505,30.75,82160.53,0.05,0.54554,0.00026,19.70694]
[1778457305235,30.75,82157.6,0.05,0.54478,0.00026,19.71053]
[1778457305763,30.75,82157.6,0.05,0.54478,0.00026,19.71053]
[1778457305795,30.75,82157.6,0.05,0.54478,0.00026,19.71053]
[1778457306177,30.75,82157.6,0.05,0.54478,0.00026,19.71053]
[1778457306204,30.75,82157.6,0.05,0.54478,0.00026,19.71053]
[1778457306185,30.75,82157.55,0.05,0.54476,0.00026,19.7106]
[1778457307159,30.75,82157.55,0.05,0.54476,0.00026,19.7106]
[1778457307182,30.75,82157.55,0.05,0.54476,0.00026,19.7106]
[1778457306597,30.75,82157.55,0.05,0.54476,0.00026,19.71061]
[1778457307777,30.75,82157.55,0.05,0.54476,0.00026,19.71061]
[1778457308015,30.75,82157.55,0.05,0.54476,0.00026,19.71061]
[1778457308022,30.75,82157.55,0.05,0.54476,0.00026,19.71061]
[1778457308116,30.75,82153.57,0.05,0.54373,0.00026,19.71535]
[1778457310207,30.75,82153.57,0.05,0.54373,0.00026,19.71534]
[1778457310249,30.75,82152.74,0.05,0.54352,0.00026,19.71631]
[1778457312084,30.75,82152.74,0.05,0.54352,0.00026,19.7163]
[1778457312112,30.75,82152.74,0.05,0.54352,0.00026,19.7163]
[1778457312185,30.75,82152.13,0.05,0.54336,0.00026,19.71701]
[1778457312265,30.75,82152.13,0.05,0.54336,0.00026,19.71701]
[1778457312743,30.75,82150.6,0.05,0.54297,0.00026,19.71878]
[1778457318010,30.75,82150.46,0.05,0.54292,0.00026,19.71897]
[1778457318037,30.75,82150.46,0.05,0.54292,0.00026,19.71897]
[1778457318111,30.76,82150.28,0.05,0.54288,0.00026,19.71918]
[1778457319677,30.76,82150.27,0.05,0.54287,0.00026,19.7192]
[1778457319695,30.76,82150.27,0.05,0.54287,0.00026,19.7192]
[1778457319717,30.76,82150.27,0.05,0.54287,0.00026,19.7192]
[1778457320225,30.76,82150.27,0.05,0.54287,0.00026,19.7192]
[1778457320237,30.76,82150.27,0.05,0.54287,0.00026,19.7192]
[1778457319733,30.76,82149.62,0.05,0.5427,0.00026,19.71996]
[1778457320284,30.76,82149.62,0.05,0.5427,0.00026,19.71996]
[1778457320694,30.76,82149.53,0.05,0.54268,0.00026,19.72005]
[1778457322192,30.76,82149.53,0.05,0.54268,0.00026,19.72005]
[1778457321701,30.76,82139.42,0.05,0.54006,0.00026,19.73116]
[1778457326007,30.75,82139.63,0.05,0.54012,0.00026,19.73091]
[1778457326027,30.75,82140.17,0.05,0.54026,0.00026,19.73033]
[1778457331778,30.74,82142.14,0.05,0.54079,0.00026,19.72298]
[1778457334439,30.73,82141.6,0.05,0.54066,0.00026,19.72354]
[1778457334487,30.73,82141.6,0.05,0.54066,0.00026,19.72354]
[1778457334570,30.73,82141.6,0.05,0.54066,0.00026,19.72354]
[1778457334708,30.73,82141.6,0.05,0.54066,0.00026,19.72354]
[1778457334727,30.73,82141.6,0.05,0.54066,0.00026,19.72354]
[1778457334875,30.73,82141.6,0.05,0.54066,0.00026,19.72354]
[1778457334909,30.73,82141.6,0.05,0.54066,0.00026,19.72354]
[1778457335013,30.73,82141.6,0.05,0.54066,0.00026,19.72354]
[1778457335171,30.73,82131.8,0.05,0.53811,0.00026,19.7337]
[1778457336095,30.73,82131.8,0.05,0.53811,0.00026,19.7337]
[1778457336156,30.73,82113.4,0.05,0.53332,0.00026,19.7506]
[1778457336811,30.73,82113.27,0.05,0.53329,0.00026,19.75071]
[1778457337676,30.73,82113.27,0.05,0.53329,0.00026,19.75071]
[1778457337704,30.73,82113.27,0.05,0.53329,0.00026,19.75071]
[1778457337818,30.73,82113.64,0.05,0.53339,0.00026,19.7504]
[1778457338456,30.73,82113.64,0.05,0.53339,0.00026,19.7504]
[1778457338508,30.73,82113.64,0.05,0.53339,0.00026,19.7504]
[1778457339043,30.73,82109.94,0.05,0.53242,0.00026,19.75346]
[1778457340565,30.73,82109.94,0.05,0.53242,0.00026,19.75346]
[1778457340585,30.73,82109.94,0.05,0.53242,0.00026,19.75346]
[1778457340838,30.73,82109.58,0.05,0.53233,0.00026,19.75375]
[1778457342239,30.73,82117.19,0.05,0.53431,0.00026,19.74735]
[1778457342645,30.73,82117.19,0.05,0.53431,0.00026,19.74735]
[1778457342661,30.73,82117.19,0.05,0.53431,0.00026,19.74735]
[1778457342860,30.73,82116.92,0.05,0.53424,0.00026,19.74758]
[1778457343872,30.73,82113.19,0.05,0.53327,0.00026,19.75077]
[1778457347907,30.73,82112.55,0.05,0.5331,0.00026,19.7513]
[1778457348166,30.73,82112.55,0.05,0.5331,0.00026,19.7513]
[1778457348242,30.73,82117.87,0.05,0.53449,0.00026,19.74674]
[1778457348909,30.73,82117.87,0.05,0.53449,0.00026,19.74674]
[1778457348954,30.73,82117.87,0.05,0.53449,0.00026,19.74674]
[1778457348968,30.73,82117.87,0.05,0.53449,0.00026,19.74674]
[1778457348990,30.73,82117.87,0.05,0.53449,0.00026,19.74674]
[1778457349009,30.73,82117.87,0.05,0.53449,0.00026,19.74674]
[1778457349042,30.73,82117.87,0.05,0.53449,0.00026,19.74674]
[1778457350604,30.73,82123.92,0.05,0.53607,0.00026,19.74127]
[1778457350638,30.73,82123.92,0.05,0.53607,0.00026,19.74127]
[1778457350914,30.73,82125.84,0.05,0.53656,0.00026,19.73948]
[1778457351411,30.73,82125.84,0.05,0.53656,0.00026,19.73948]
[1778457351426,30.73,82125.84,0.05,0.53656,0.00026,19.73948]
[1778457351921,30.73,82125.06,0.05,0.53636,0.00026,19.74023]
[1778457354127,30.74,82124.24,0.05,0.53614,0.00026,19.74102]
[1778457354352,30.74,82122.8,0.05,0.53576,0.00026,19.74235]
[1778457354392,30.74,82122.8,0.05,0.53576,0.00026,19.74235]
[1778457354505,30.74,82122.8,0.05,0.53576,0.00026,19.74235]
[1778457355058,30.74,82128.2,0.05,0.53717,0.00026,19.73726]
[1778457355794,30.74,82128.2,0.05,0.53717,0.00026,19.73726]
[1778457355798,30.74,82128.2,0.05,0.53717,0.00026,19.73726]
[1778457355848,30.74,82128.2,0.05,0.53717,0.00026,19.73726]
[1778457355873,30.74,82128.2,0.05,0.53717,0.00026,19.73726]
[1778457355974,30.74,82126.47,0.05,0.53672,0.00026,19.73892]
[1778457356686,30.74,82126.47,0.05,0.53672,0.00026,19.73892]
[1778457356720,30.74,82126.47,0.05,0.53672,0.00026,19.73892]
[1778457356856,30.74,82126.47,0.05,0.53672,0.00026,19.73892]
[1778457357276,30.74,82126.47,0.05,0.53672,0.00026,19.73892]
[1778457357306,30.74,82126.47,0.05,0.53672,0.00026,19.73892]
[1778457357273,30.74,82123.11,0.05,0.53585,0.00026,19.74206]
[1778457357617,30.74,82123.11,0.05,0.53585,0.00026,19.74206]
[1778457357671,30.74,82123.11,0.05,0.53585,0.00026,19.74206]
[1778457357734,30.74,82123.11,0.05,0.53585,0.00026,19.74206]
[1778457357864,30.74,82123.11,0.05,0.53585,0.00026,19.74206]
[1778457357939,30.74,82123.11,0.05,0.53585,0.00026,19.74206]
[1778457358141,30.74,82123.11,0.05,0.53585,0.00026,19.74206]
[1778457358179,30.74,82123.11,0.05,0.53585,0.00026,19.74206]
[1778457358189,30.73,82115.34,0.05,0.53382,0.00026,19.74897]
[1778457358357,30.73,82115.34,0.05,0.53382,0.00026,19.74897]
[1778457358391,30.73,82115.34,0.05,0.53382,0.00026,19.74897]
[1778457358542,30.73,82115.34,0.05,0.53382,0.00026,19.74897]
[1778457358576,30.73,82115.34,0.05,0.53382,0.00026,19.74897]
[1778457358623,30.73,82115.34,0.05,0.53382,0.00026,19.74897]
[1778457358749,30.73,82115.34,0.05,0.53382,0.00026,19.74897]
[1778457358760,30.73,82115.34,0.05,0.53382,0.00026,19.74897]
[1778457358970,30.73,82115.34,0.05,0.53382,0.00026,19.74897]
[1778457359735,30.73,82115.34,0.05,0.53382,0.00026,19.74897]
[1778457359755,30.73,82115.34,0.05,0.53382,0.00026,19.74897]
[1778457359977,30.76,82098.67,0.05,0.52947,0.00026,19.76215]
[1778457360648,30.76,82098.67,0.05,0.52947,0.00026,19.76215]
[1778457360675,30.76,82098.67,0.05,0.52947,0.00026,19.76215]
[1778457361244,30.76,82098.67,0.05,0.52947,0.00026,19.76215]
[1778457361266,30.76,82098.67,0.05,0.52947,0.00026,19.76215]
[1778457361304,30.75,82099.49,0.05,0.52969,0.00026,19.76153]
[1778457361482,30.75,82099.49,0.05,0.52969,0.00026,19.76153]
[1778457361504,30.75,82099.49,0.05,0.52969,0.00026,19.76153]
[1778457361509,30.75,82099.49,0.05,0.52969,0.00026,19.76153]
[1778457361991,30.74,82099.49,0.05,0.52969,0.00026,19.76151]
[1778457362324,30.74,82099.49,0.05,0.52969,0.00026,19.76151]
[1778457362353,30.74,82099.49,0.05,0.52969,0.00026,19.76151]
[1778457363148,30.74,82099.49,0.05,0.52969,0.00026,19.76151]
[1778457363179,30.74,82099.49,0.05,0.52969,0.00026,19.76151]
[1778457363239,30.73,82111.59,0.05,0.53285,0.00026,19.75211]
[1778457365012,30.73,82109.75,0.05,0.53237,0.00026,19.75361]
[1778457369568,30.73,82108.71,0.05,0.53211,0.00026,19.75444]
[1778457369576,30.73,82108.71,0.05,0.53211,0.00026,19.75444]
[1778457369616,30.73,82108.71,0.05,0.53211,0.00026,19.75444]
[1778457370208,30.72,82099.45,0.05,0.52969,0.00026,19.7615]
[1778457371318,30.72,82095.24,0.05,0.5286,0.00026,19.76447]
[1778457372000,30.72,82095.24,0.05,0.5286,0.00026,19.76447]
[1778457372030,30.72,82095.24,0.05,0.5286,0.00026,19.76447]
[1778457372157,30.72,82093.38,0.05,0.52812,0.00026,19.76572]
[1778457373671,30.71,82093.38,0.05,0.52812,0.00026,19.7657]
[1778457373701,30.71,82093.38,0.05,0.52812,0.00026,19.7657]
[1778457373751,30.71,82093.38,0.05,0.52812,0.00026,19.7657]
[1778457375083,30.69,82072.75,0.05,0.52274,0.00026,19.77778]
[1778457375902,30.69,82072.75,0.05,0.52274,0.00026,19.77778]
[1778457375957,30.69,82072.75,0.05,0.52274,0.00026,19.77778]
[1778457376154,30.69,82070.69,0.05,0.5222,0.00026,19.77879]
[1778457378002,30.69,82070.69,0.05,0.5222,0.00026,19.77879]
[1778457378021,30.69,82070.69,0.05,0.5222,0.00026,19.77879]
[1778457378105,30.69,82068.04,0.05,0.52151,0.00026,19.78003]
[1778457380118,30.69,82075.14,0.05,0.52337,0.00026,19.77655]
[1778457381166,30.69,82075.14,0.05,0.52337,0.00026,19.77655]
[1778457381175,30.69,82075.14,0.05,0.52337,0.00026,19.77655]
[1778457381228,30.68,82072.88,0.05,0.52278,0.00026,19.7777]
[1778457386824,30.68,82070.07,0.05,0.52205,0.00026,19.77907]
[1778457386854,30.68,82070.07,0.05,0.52205,0.00026,19.77907]
[1778457387272,30.68,82059.66,0.05,0.51933,0.00026,19.78357]
[1778457389254,30.68,82059.66,0.05,0.51933,0.00026,19.78357]
[1778457389289,30.67,82065.41,0.05,0.52083,0.00026,19.78119]
[1778457390636,30.67,82065.41,0.05,0.52084,0.00026,19.78118]
[1778457391128,30.67,82065.41,0.05,0.52084,0.00026,19.78118]
[1778457391155,30.67,82065.41,0.05,0.52084,0.00026,19.78118]
[1778457391230,30.66,82057.06,0.05,0.51866,0.00026,19.77938]
[1778457391833,30.66,82057.06,0.05,0.51866,0.00026,19.77938]
[1778457392283,30.65,82055.98,0.05,0.51838,0.00026,19.77977]
[1778457392640,30.65,82055.98,0.05,0.51838,0.00026,19.77977]
[1778457392671,30.65,82055.98,0.05,0.51838,0.00026,19.77977]
[1778457393258,30.65,82055.98,0.05,0.51838,0.00026,19.77977]
[1778457393288,30.65,82055.98,0.05,0.51838,0.00026,19.77977]
[1778457397265,30.65,82056.18,0.05,0.51843,0.00026,19.77969]
[1778457398274,30.64,82055.93,0.05,0.51837,0.00026,19.77978]
[1778457400766,30.64,82056.9,0.05,0.51862,0.00026,19.77943]
[1778457400798,30.64,82056.9,0.05,0.51862,0.00026,19.77943]
[1778457401295,30.64,82057.32,0.05,0.51873,0.00026,19.77927]
[1778457402301,30.64,82064.93,0.05,0.52072,0.00026,19.77621]
[1778457403808,30.64,82064.47,0.05,0.5206,0.00026,19.77641]
[1778457409351,30.64,82063.28,0.05,0.52029,0.00026,19.77691]
[1778457410284,30.64,82063.28,0.05,0.52029,0.00026,19.77691]
[1778457410308,30.64,82063.28,0.05,0.52029,0.00026,19.77691]
[1778457410358,30.64,82063.12,0.05,0.52025,0.00026,19.77698]
[1778457415397,30.63,82064.74,0.05,0.52068,0.00026,19.77628]
[1778457420501,30.63,82061.75,0.05,0.5199,0.00026,19.77754]
[1778457422171,30.63,82060.99,0.05,0.5197,0.00026,19.77784]
[1778457422206,30.63,82060.99,0.05,0.5197,0.00026,19.77784]
[1778457422286,30.63,82060.99,0.05,0.5197,0.00026,19.77784]
[1778457422371,30.63,82060.99,0.05,0.5197,0.00026,19.77784]
[1778457422457,30.63,82060.99,0.05,0.5197,0.00026,19.77784]
[1778457422372,30.63,82062.55,0.05,0.52011,0.00026,19.77721]
[1778457422776,30.63,82062.55,0.05,0.52011,0.00026,19.77721]
[1778457422993,30.63,82062.55,0.05,0.52011,0.00026,19.77721]
[1778457423197,30.63,82062.55,0.05,0.52011,0.00026,19.77721]
[1778457423328,30.63,82062.55,0.05,0.52011,0.00026,19.77721]
[1778457423322,30.63,82069.88,0.05,0.52203,0.00026,19.77394]
[1778457423440,30.63,82069.88,0.05,0.52203,0.00026,19.77394]
[1778457424048,30.63,82069.88,0.05,0.52203,0.00026,19.77394]
[1778457424071,30.63,82069.88,0.05,0.52203,0.00026,19.77394]
[1778457424143,30.63,82102.71,0.05,0.53062,0.00026,19.75366]
[1778457425019,30.63,82102.71,0.05,0.53062,0.00026,19.75366]
[1778457425238,30.63,82102.71,0.05,0.53062,0.00026,19.75366]
[1778457425309,30.63,82102.71,0.05,0.53062,0.00026,19.75366]
[1778457425338,30.63,82104.06,0.05,0.53098,0.00026,19.75263]
[1778457425950,30.63,82104.06,0.05,0.53098,0.00026,19.75263]
[1778457425977,30.63,82104.06,0.05,0.53098,0.00026,19.75263]
[1778457426051,30.63,82104.83,0.05,0.53118,0.00026,19.75203]
[1778457427463,30.63,82104.83,0.05,0.53118,0.00026,19.75203]
[1778457427487,30.63,82104.83,0.05,0.53118,0.00026,19.75203]
[1778457427688,30.63,82105.79,0.05,0.53143,0.00026,19.75128]
[1778457429934,30.62,82105.8,0.05,0.53143,0.00026,19.75127]
[1778457431896,30.62,82105.86,0.05,0.53145,0.00026,19.75122]
[1778457431915,30.62,82105.86,0.05,0.53145,0.00026,19.75122]
[1778457432014,30.62,82105.81,0.05,0.53144,0.00026,19.75125]
[1778457433211,30.62,82105.81,0.05,0.53144,0.00026,19.75125]
[1778457433243,30.62,82105.81,0.05,0.53144,0.00026,19.75125]
[1778457433312,30.62,82107.07,0.05,0.53177,0.00026,19.75026]
[1778457434633,30.62,82107.37,0.05,0.53185,0.00026,19.75002]
[1778457434655,30.62,82107.37,0.05,0.53185,0.00026,19.75002]
[1778457435259,30.62,82109.65,0.05,0.53244,0.00026,19.74817]
[1778457435500,30.62,82109.65,0.05,0.53244,0.00026,19.74817]
[1778457435513,30.62,82109.65,0.05,0.53244,0.00026,19.74817]
[1778457436260,30.62,82109.65,0.05,0.53244,0.00026,19.74817]
[1778457436283,30.62,82109.65,0.05,0.53244,0.00026,19.74817]
[1778457437176,30.62,82111.91,0.05,0.53304,0.00026,19.7463]
[1778457437191,30.62,82111.91,0.05,0.53304,0.00026,19.7463]
[1778457437202,30.62,82115.22,0.05,0.5339,0.00026,19.74348]
[1778457437858,30.62,82115.22,0.05,0.5339,0.00026,19.74348]
[1778457437870,30.62,82115.22,0.05,0.5339,0.00026,19.74348]
[1778457437912,30.62,82117.44,0.05,0.53448,0.00026,19.74154]
[1778457439684,30.62,82118.26,0.05,0.5347,0.00026,19.74082]
[1778457439702,30.62,82118.26,0.05,0.5347,0.00026,19.74082]
[1778457440362,30.62,82123.99,0.05,0.53619,0.00026,19.73558]
[1778457441047,30.62,82123.99,0.05,0.53619,0.00026,19.73558]
[1778457441091,30.62,82123.99,0.05,0.53619,0.00026,19.73558]
[1778457441149,30.62,82130.78,0.05,0.53797,0.00026,19.72901]
[1778457441601,30.62,82121.41,0.05,0.53552,0.00026,19.73797]
[1778457442406,30.62,82121.41,0.05,0.53552,0.00026,19.73797]
[1778457442416,30.62,82121.41,0.05,0.53552,0.00026,19.73797]
[1778457443279,30.61,82121.12,0.05,0.53545,0.00026,19.73823]
[1778457448802,30.61,82120.42,0.05,0.53526,0.00026,19.73886]
[1778457450129,30.61,82120.99,0.05,0.53541,0.00026,19.73834]
[1778457450157,30.61,82120.99,0.05,0.53541,0.00026,19.73834]
[1778457450227,30.61,82122.95,0.05,0.53593,0.00026,19.73653]
[1778457455493,30.61,82125.56,0.05,0.53662,0.00026,19.72889]
[1778457455949,30.61,82125.56,0.05,0.53662,0.00026,19.72889]
[1778457455960,30.61,82125.56,0.05,0.53662,0.00026,19.72889]
[1778457455999,30.61,82125.58,0.05,0.53663,0.00026,19.72887]
[1778457458431,30.61,82128.94,0.05,0.5375,0.00026,19.72561]
[1778457458446,30.61,82128.94,0.05,0.5375,0.00026,19.72561]
[1778457458942,30.61,82128.94,0.05,0.5375,0.00026,19.72561]
[1778457459400,30.6,82129.36,0.05,0.53762,0.00026,19.72519]
[1778457459936,30.6,82129.36,0.05,0.53762,0.00026,19.72519]
[1778457459944,30.6,82129.36,0.05,0.53762,0.00026,19.72519]
[1778457459956,30.6,82129.82,0.05,0.53774,0.00026,19.72474]
[1778457462283,30.6,82129.82,0.05,0.53774,0.00026,19.72474]
[1778457462312,30.6,82129.82,0.05,0.53774,0.00026,19.72474]
[1778457462385,30.6,82131.82,0.05,0.53826,0.00026,19.72274]
[1778457463154,30.6,82131.82,0.05,0.53826,0.00026,19.72274]
[1778457463170,30.6,82131.82,0.05,0.53826,0.00026,19.72274]
[1778457463255,30.6,82130.89,0.05,0.53802,0.00026,19.72368]
[1778457468773,30.6,82132.53,0.05,0.53845,0.00026,19.72201]
[1778457473808,30.6,82135.6,0.05,0.53925,0.00026,19.71884]
[1778457475349,30.59,82139.43,0.05,0.54026,0.00026,19.71479]
[1778457478414,30.59,82139.43,0.05,0.54026,0.00026,19.71479]
[1778457480233,30.59,82139.61,0.05,0.54031,0.00026,19.71458]
[1778457480300,30.59,82139.61,0.05,0.54031,0.00026,19.71458]
[1778457480335,30.59,82139.61,0.05,0.54031,0.00026,19.71458]
[1778457480434,30.59,82139.61,0.05,0.54031,0.00026,19.71458]
[1778457480401,30.59,82139.35,0.05,0.54024,0.00026,19.71485]
[1778457480458,30.59,82139.35,0.05,0.54024,0.00026,19.71485]
[1778457480687,30.59,82139.35,0.05,0.54024,0.00026,19.71485]
[1778457480820,30.59,82139.35,0.05,0.54024,0.00026,19.71485]
[1778457481114,30.59,82129.6,0.05,0.53769,0.00026,19.72489]
[1778457481969,30.59,82129.6,0.05,0.53769,0.00026,19.72489]
[1778457481988,30.59,82129.6,0.05,0.53769,0.00026,19.72489]
[1778457482058,30.59,82120.65,0.05,0.53535,0.00026,19.73341]
[1778457482600,30.59,82120.65,0.05,0.53535,0.00026,19.73341]
[1778457482702,30.59,82120.65,0.05,0.53535,0.00026,19.73341]
[1778457482723,30.59,82120.65,0.05,0.53535,0.00026,19.73341]
[1778457482872,30.59,82120.65,0.05,0.53535,0.00026,19.73341]
[1778457483578,30.59,82120.65,0.05,0.53535,0.00026,19.73341]
[1778457483611,30.59,82120.65,0.05,0.53535,0.00026,19.73341]
[1778457484194,30.59,82120.65,0.05,0.53535,0.00026,19.73341]
[1778457484227,30.59,82120.65,0.05,0.53535,0.00026,19.73341]
[1778457484295,30.59,82123.08,0.05,0.53599,0.00026,19.73116]
[1778457488621,30.59,82121.32,0.05,0.53553,0.00026,19.73278]
[1778457488915,30.59,82118.8,0.05,0.53487,0.00026,19.73507]
[1778457492788,30.59,82117.72,0.05,0.53459,0.00026,19.73603]
[1778457492818,30.59,82117.72,0.05,0.53459,0.00026,19.73603]
[1778457492945,30.59,82116.44,0.05,0.53425,0.00026,19.73717]
[1778457497993,30.59,82113.22,0.05,0.53341,0.00026,19.73995]
[1778457499543,30.59,82113.22,0.05,0.5334,0.00026,19.73995]
[1778457499568,30.59,82113.22,0.05,0.5334,0.00026,19.73995]
[1778457499584,30.59,82113.22,0.05,0.5334,0.00026,19.73995]
[1778457499654,30.59,82113.22,0.05,0.5334,0.00026,19.73995]
[1778457499993,30.59,82113.66,0.05,0.53352,0.00026,19.73958]
[1778457500845,30.59,82113.66,0.05,0.53352,0.00026,19.73958]
[1778457500868,30.59,82113.66,0.05,0.53352,0.00026,19.73958]
[1778457500997,30.59,82123.12,0.05,0.536,0.00026,19.73113]
[1778457501507,30.59,82123.12,0.05,0.536,0.00026,19.73113]
[1778457501539,30.59,82123.12,0.05,0.536,0.00026,19.73113]
[1778457502004,30.59,82128.54,0.05,0.53741,0.00026,19.72595]
[1778457505669,30.59,82126.23,0.05,0.53681,0.00026,19.72818]
[1778457505850,30.59,82126.23,0.05,0.53681,0.00026,19.72818]
[1778457506171,30.59,82126.23,0.05,0.53681,0.00026,19.72818]
[1778457506196,30.59,82126.23,0.05,0.53681,0.00026,19.72818]
[1778457506415,30.59,82120.96,0.05,0.53543,0.00026,19.73312]
[1778457507849,30.59,82120.96,0.05,0.53543,0.00026,19.73312]
[1778457508426,30.59,82120.96,0.05,0.53543,0.00026,19.73312]
[1778457508462,30.59,82120.96,0.05,0.53543,0.00026,19.73312]
[1778457508451,30.59,82114.66,0.05,0.53378,0.00026,19.73872]
[1778457509246,30.59,82104.88,0.05,0.53122,0.00026,19.74673]
[1778457510627,30.59,82104.88,0.05,0.53122,0.00026,19.74674]
[1778457510646,30.59,82104.88,0.05,0.53122,0.00026,19.74674]
[1778457511067,30.59,82104.05,0.05,0.53101,0.00026,19.74222]
[1778457511592,30.59,82104.05,0.05,0.53101,0.00026,19.74222]
[1778457511921,30.59,82102.54,0.05,0.53061,0.00026,19.74337]
[1778457513016,30.59,82102.54,0.05,0.53061,0.00026,19.74337]
[1778457513028,30.59,82102.54,0.05,0.53061,0.00026,19.74337]
[1778457513092,30.59,82106.29,0.05,0.5316,0.00026,19.74047]
[1778457515439,30.59,82106.29,0.05,0.5316,0.00026,19.74047]
[1778457515458,30.59,82106.29,0.05,0.5316,0.00026,19.74047]
[1778457515458,30.59,82110.54,0.05,0.53271,0.00026,19.73704]
[1778457515897,30.59,82110.54,0.05,0.53271,0.00026,19.73704]
[1778457516391,30.59,82112.28,0.05,0.53316,0.00026,19.73559]
[1778457516793,30.59,82112.28,0.05,0.53316,0.00026,19.73559]
[1778457516820,30.59,82112.28,0.05,0.53316,0.00026,19.73559]
[1778457517109,30.59,82112.28,0.05,0.53316,0.00026,19.73559]
[1778457520792,30.6,82111.8,0.05,0.53304,0.00026,19.736]
[1778457520814,30.6,82111.8,0.05,0.53304,0.00026,19.736]
[1778457520847,30.6,82111.8,0.05,0.53304,0.00026,19.736]
[1778457520913,30.6,82111.8,0.05,0.53304,0.00026,19.736]
[1778457520965,30.6,82111.8,0.05,0.53304,0.00026,19.736]
[1778457521026,30.6,82111.8,0.05,0.53304,0.00026,19.736]
[1778457521111,30.6,82111.8,0.05,0.53304,0.00026,19.736]
[1778457521266,30.6,82111.8,0.05,0.53304,0.00026,19.736]
[1778457521381,30.6,82131.04,0.05,0.53807,0.00026,19.71832]
[1778457521788,30.6,82131.04,0.05,0.53807,0.00026,19.71832]
[1778457522353,30.6,82142.58,0.05,0.54108,0.00026,19.70622]
[1778457523092,30.6,82142.58,0.05,0.54108,0.00026,19.70622]
[1778457523115,30.6,82142.58,0.05,0.54108,0.00026,19.70622]
[1778457523201,30.6,82142.58,0.05,0.54108,0.00026,19.70622]
[1778457523300,30.6,82144.69,0.05,0.54163,0.00026,19.70389]
[1778457524164,30.6,82144.69,0.05,0.54163,0.00026,19.70388]
[1778457526595,30.6,82144.87,0.05,0.54168,0.00026,19.7037]
[1778457527184,30.6,82145.6,0.05,0.54187,0.00026,19.70289]
[1778457529221,30.6,82145.25,0.05,0.54177,0.00026,19.70329]
[1778457529245,30.6,82145.25,0.05,0.54177,0.00026,19.70329]
[1778457529262,30.61,82146.02,0.05,0.54197,0.00026,19.70244]
[1778457532568,30.61,82147.41,0.05,0.54233,0.00026,19.7009]
[1778457532591,30.61,82147.41,0.05,0.54233,0.00026,19.7009]
[1778457533227,30.61,82147.41,0.05,0.54233,0.00026,19.70091]
[1778457538261,30.62,82148.14,0.05,0.54251,0.00026,19.70013]
[1778457541944,30.63,82148.16,0.05,0.54251,0.00026,19.70014]
[1778457541991,30.63,82148.16,0.05,0.54251,0.00026,19.70014]
[1778457542289,30.63,82147.53,0.05,0.54234,0.00026,19.70086]
[1778457543440,30.63,82147.53,0.05,0.54234,0.00026,19.70086]
[1778457543465,30.63,82147.53,0.05,0.54234,0.00026,19.70086]
[1778457543296,30.63,82142.56,0.05,0.54105,0.00026,19.70641]
[1778457544303,30.63,82142.77,0.05,0.5411,0.00026,19.70618]
[1778457547237,30.63,82143.94,0.05,0.54141,0.00026,19.70488]
[1778457547270,30.63,82143.94,0.05,0.54141,0.00026,19.70488]
[1778457547371,30.63,82144.47,0.05,0.54155,0.00026,19.70429]
[1778457549795,30.62,82143.49,0.05,0.54129,0.00026,19.70537]
[1778457550137,30.62,82143.49,0.05,0.54129,0.00026,19.70537]
[1778457550203,30.62,82143.49,0.05,0.54129,0.00026,19.70537]
[1778457550265,30.62,82143.49,0.05,0.54129,0.00026,19.70537]
[1778457550269,30.62,82143.49,0.05,0.54129,0.00026,19.70537]
[1778457550363,30.62,82143.49,0.05,0.54129,0.00026,19.70537]
[1778457550481,30.62,82143.49,0.05,0.54129,0.00026,19.70537]
[1778457550390,30.62,82135.38,0.05,0.53918,0.00026,19.71404]
[1778457552103,30.62,82134.55,0.05,0.53896,0.00026,19.71489]
[1778457552119,30.62,82134.55,0.05,0.53896,0.00026,19.71489]
[1778457552359,30.62,82124.1,0.05,0.53623,0.00026,19.72517]
[1778457552874,30.62,82124.1,0.05,0.53623,0.00026,19.72517]
[1778457552887,30.62,82124.1,0.05,0.53623,0.00026,19.72517]
[1778457553367,30.62,82122.24,0.05,0.53574,0.00026,19.7269]
[1778457553600,30.62,82122.24,0.05,0.53574,0.00026,19.7269]
[1778457553633,30.62,82122.24,0.05,0.53574,0.00026,19.7269]
[1778457554374,30.62,82123.06,0.05,0.53596,0.00026,19.72614]
[1778457557127,30.62,82122.31,0.05,0.53576,0.00026,19.72683]
[1778457557146,30.62,82122.31,0.05,0.53576,0.00026,19.72683]
[1778457557188,30.62,82122.31,0.05,0.53576,0.00026,19.72683]
[1778457557382,30.62,82122.31,0.05,0.53576,0.00026,19.72683]
[1778457557390,30.62,82122.31,0.05,0.53576,0.00026,19.72683]
[1778457557404,30.62,82135.76,0.05,0.53928,0.00026,19.71362]
[1778457557592,30.62,82135.76,0.05,0.53928,0.00026,19.71362]
[1778457557605,30.62,82135.76,0.05,0.53928,0.00026,19.71362]
[1778457557631,30.62,82135.76,0.05,0.53928,0.00026,19.71362]
[1778457558127,30.62,82135.76,0.05,0.53928,0.00026,19.71362]
[1778457558187,30.62,82135.76,0.05,0.53928,0.00026,19.71362]
[1778457558402,30.62,82135.99,0.05,0.53934,0.00026,19.71338]
[1778457559394,30.62,82135.99,0.05,0.53934,0.00026,19.71338]
[1778457559422,30.62,82135.99,0.05,0.53934,0.00026,19.71338]
[1778457559495,30.62,82146.79,0.05,0.54216,0.00026,19.70165]
[1778457559644,30.62,82146.79,0.05,0.54216,0.00026,19.70165]
[1778457560128,30.62,82146.79,0.05,0.54216,0.00026,19.70165]
[1778457560156,30.62,82146.79,0.05,0.54216,0.00026,19.70165]
[1778457560304,30.62,82146.79,0.05,0.54216,0.00026,19.70165]
[1778457560416,30.62,82146.79,0.05,0.54216,0.00026,19.70165]
[1778457560708,30.62,82146.79,0.05,0.54216,0.00026,19.70165]
[1778457561423,30.62,82146.2,0.05,0.542,0.00026,19.70233]
[1778457561869,30.62,82146.2,0.05,0.542,0.00026,19.70233]
[1778457561891,30.62,82146.2,0.05,0.542,0.00026,19.70233]
[1778457564935,30.63,82148.0,0.05,0.54247,0.00026,19.70032]
[1778457564969,30.63,82148.0,0.05,0.54247,0.00026,19.70032]
[1778457565808,30.63,82148.79,0.05,0.54267,0.00026,19.69942]
[1778457565830,30.63,82148.79,0.05,0.54267,0.00026,19.69942]
[1778457565996,30.63,82149.88,0.05,0.54295,0.00026,19.69818]
[1778457568472,30.63,82155.1,0.05,0.54431,0.00026,19.69205]
[1778457573507,30.64,82155.65,0.05,0.54445,0.00026,19.68626]
[1778457578544,30.65,82158.49,0.05,0.54518,0.00026,19.68287]
[1778457578727,30.65,82158.49,0.05,0.54518,0.00026,19.68287]
[1778457579549,30.65,82159.81,0.05,0.54552,0.00026,19.68125]
[1778457585174,30.66,82158.52,0.05,0.54518,0.00026,19.6829]
[1778457585227,30.66,82172.58,0.05,0.54883,0.00026,19.66483]
[1778457586148,30.66,82174.79,0.05,0.54941,0.00026,19.66184]
[1778457589026,30.67,82179.87,0.05,0.55072,0.00026,19.65483]
[1778457590548,30.67,82179.87,0.05,0.55072,0.00026,19.65483]
[1778457589710,30.67,82184.21,0.05,0.55185,0.00026,19.64865]
[1778457590602,30.67,82184.21,0.05,0.55185,0.00026,19.64865]
[1778457590635,30.67,82184.21,0.05,0.55185,0.00026,19.64865]
[1778457590720,30.67,82185.5,0.05,0.55218,0.00026,19.64679]
[1778457593649,30.67,82187.39,0.05,0.55267,0.00026,19.64406]
[1778457594658,30.67,82183.69,0.05,0.55171,0.00026,19.64944]
[1778457595716,30.67,82183.69,0.05,0.55171,0.00026,19.64944]
[1778457596547,30.67,82181.87,0.05,0.55123,0.00026,19.65206]
[1778457597421,30.67,82176.99,0.05,0.54996,0.00026,19.65891]
[1778457597823,30.67,82176.99,0.05,0.54996,0.00026,19.65891]
[1778457597850,30.67,82176.99,0.05,0.54996,0.00026,19.65891]
[1778457597871,30.67,82184.93,0.05,0.55203,0.00026,19.64768]
[1778457601638,30.68,82193.43,0.05,0.55423,0.00026,19.63511]
[1778457601742,30.68,82193.43,0.05,0.55423,0.00026,19.63511]
[1778457603006,30.68,82193.43,0.05,0.55423,0.00026,19.63511]
[1778457603040,30.68,82193.43,0.05,0.55423,0.00026,19.63511]
[1778457603098,30.68,82186.02,0.05,0.5523,0.00026,19.64617]
[1778457604045,30.68,82186.02,0.05,0.5523,0.00026,19.64617]
[1778457604091,30.68,82186.02,0.05,0.5523,0.00026,19.64617]
[1778457604313,30.68,82186.02,0.05,0.5523,0.00026,19.64617]
[1778457604346,30.68,82186.02,0.05,0.5523,0.00026,19.64617]
[1778457604449,30.68,82196.84,0.05,0.55511,0.00026,19.62992]
[1778457604822,30.68,82196.84,0.05,0.55511,0.00026,19.62992]
[1778457604847,30.68,82196.84,0.05,0.55511,0.00026,19.62992]
[1778457604923,30.68,82208.87,0.05,0.55822,0.00026,19.61072]
[1778457605796,30.68,82208.87,0.05,0.55822,0.00026,19.61072]
[1778457605817,30.68,82208.87,0.05,0.55822,0.00026,19.61072]
[1778457606059,30.68,82208.87,0.05,0.55822,0.00026,19.61072]
[1778457606111,30.68,82208.87,0.05,0.55822,0.00026,19.61072]
[1778457606142,30.68,82208.87,0.05,0.55822,0.00026,19.61072]
[1778457606157,30.68,82208.87,0.05,0.55822,0.00026,19.61072]
[1778457606328,30.68,82224.01,0.05,0.56214,0.00026,19.58486]
[1778457607353,30.68,82224.01,0.05,0.56214,0.00026,19.58486]
[1778457607374,30.68,82224.01,0.05,0.56214,0.00026,19.58486]
[1778457607447,30.68,82241.02,0.05,0.56653,0.00026,19.55358]
[1778457608156,30.69,82246.14,0.05,0.56783,0.00026,19.54384]
[1778457608711,30.69,82246.14,0.05,0.56783,0.00026,19.54384]
[1778457608745,30.69,82246.14,0.05,0.56783,0.00026,19.54384]
[1778457609066,30.69,82246.14,0.05,0.56783,0.00026,19.54384]
[1778457609084,30.69,82246.14,0.05,0.56783,0.00026,19.54384]
[1778457609143,30.69,82252.49,0.05,0.56947,0.00026,19.53129]
[1778457609698,30.69,82252.49,0.05,0.56947,0.00026,19.53129]
[1778457609731,30.69,82252.49,0.05,0.56947,0.00026,19.53129]
[1778457610141,30.69,82252.49,0.05,0.56947,0.00026,19.53129]
[1778457610177,30.69,82252.49,0.05,0.56947,0.00026,19.53129]
[1778457610182,30.69,82252.49,0.05,0.56947,0.00026,19.53129]
[1778457610205,30.69,82252.49,0.05,0.56947,0.00026,19.53129]
[1778457610256,30.69,82261.06,0.05,0.57167,0.00026,19.51385]
[1778457611314,30.69,82261.06,0.05,0.57167,0.00026,19.51385]
[1778457611327,30.69,82261.06,0.05,0.57167,0.00026,19.51385]
[1778457611375,30.69,82265.14,0.05,0.57272,0.00026,19.50534]
[1778457611743,30.69,82265.14,0.05,0.57272,0.00026,19.50534]
[1778457611766,30.69,82265.14,0.05,0.57272,0.00026,19.50534]
[1778457612437,30.69,82261.75,0.05,0.57184,0.00026,19.51245]
[1778457612842,30.69,82261.75,0.05,0.57184,0.00026,19.51245]
[1778457612890,30.69,82261.75,0.05,0.57184,0.00026,19.51245]
[1778457613041,30.69,82261.75,0.05,0.57184,0.00026,19.51245]
[1778457613070,30.69,82261.75,0.05,0.57184,0.00026,19.51245]
[1778457613240,30.69,82261.75,0.05,0.57184,0.00026,19.51245]
[1778457613283,30.69,82261.75,0.05,0.57184,0.00026,19.51245]
[1778457613343,30.7,82267.78,0.05,0.57339,0.00026,19.49979]
[1778457614456,30.7,82267.78,0.05,0.57339,0.00026,19.49979]
[1778457614490,30.7,82267.78,0.05,0.57339,0.00026,19.49979]
[1778457614558,30.69,82292.76,0.05,0.5798,0.00026,19.44412]
[1778457614948,30.69,82296.31,0.05,0.58071,0.00026,19.43581]
[1778457616442,30.7,82299.77,0.05,0.58159,0.00026,19.42763]
[1778457616895,30.7,82299.77,0.05,0.58159,0.00026,19.42763]
[1778457616932,30.7,82299.77,0.05,0.58159,0.00026,19.42763]
[1778457617050,30.7,82306.62,0.05,0.58334,0.00026,19.4111]
[1778457618874,30.7,82322.08,0.05,0.58729,0.00025,19.37245]
[1778457619917,30.7,82322.08,0.05,0.58729,0.00025,19.37245]
[1778457619944,30.7,82322.08,0.05,0.58729,0.00025,19.37245]
[1778457620594,30.7,82329.46,0.05,0.58917,0.00025,19.35332]
[1778457621389,30.7,82339.46,0.05,0.59171,0.00025,19.32676]
[1778457621744,30.7,82339.46,0.05,0.59171,0.00025,19.32676]
[1778457621786,30.7,82339.46,0.05,0.59171,0.00025,19.32676]
[1778457621802,30.7,82339.46,0.05,0.59171,0.00025,19.32676]
[1778457621850,30.7,82339.46,0.05,0.59171,0.00025,19.32676]
[1778457621884,30.7,82339.46,0.05,0.59171,0.00025,19.32676]
[1778457622035,30.7,82339.46,0.05,0.59171,0.00025,19.32676]
[1778457622055,30.7,82339.46,0.05,0.59171,0.00025,19.32676]
[1778457622584,30.7,82339.46,0.05,0.59171,0.00025,19.32676]
[1778457622606,30.7,82339.46,0.05,0.59171,0.00025,19.32676]
[1778457622612,30.7,82349.82,0.05,0.59434,0.00025,19.29843]
[1778457622670,30.7,82349.82,0.05,0.59434,0.00025,19.29843]
[1778457622675,30.7,82349.82,0.05,0.59434,0.00025,19.29843]
[1778457622704,30.7,82349.82,0.05,0.59434,0.00025,19.29843]
[1778457623031,30.7,82349.82,0.05,0.59434,0.00025,19.29843]
[1778457623062,30.7,82349.82,0.05,0.59434,0.00025,19.29843]
[1778457623182,30.7,82349.82,0.05,0.59434,0.00025,19.29843]
[1778457623209,30.7,82349.82,0.05,0.59434,0.00025,19.29843]
[1778457623279,30.7,82349.82,0.05,0.59434,0.00025,19.29843]
[1778457623398,30.7,82349.82,0.05,0.59434,0.00025,19.29843]
[1778457623416,30.7,82349.82,0.05,0.59434,0.00025,19.29843]
[1778457623500,30.73,82361.4,0.05,0.59719,0.00025,19.26671]
[1778457623629,30.73,82361.4,0.05,0.59719,0.00025,19.26671]
[1778457623683,30.73,82361.4,0.05,0.59719,0.00025,19.26671]
[1778457623738,30.73,82361.4,0.05,0.59719,0.00025,19.26671]
[1778457623838,30.73,82361.4,0.05,0.59719,0.00025,19.26671]
[1778457624436,30.73,82361.4,0.05,0.59719,0.00025,19.26671]
[1778457624466,30.73,82361.4,0.05,0.59719,0.00025,19.26671]
[1778457624518,30.73,82361.4,0.05,0.59719,0.00025,19.26671]
[1778457624538,30.73,82361.4,0.05,0.59719,0.00025,19.26671]
[1778457624569,30.73,82361.4,0.05,0.59719,0.00025,19.26671]
[1778457624591,30.73,82361.4,0.05,0.59719,0.00025,19.26671]
[1778457624563,30.75,82350.07,0.05,0.59426,0.00025,19.29937]
[1778457624625,30.75,82350.07,0.05,0.59426,0.00025,19.29937]
[1778457624631,30.75,82350.07,0.05,0.59426,0.00025,19.29937]
[1778457624651,30.75,82350.07,0.05,0.59426,0.00025,19.29937]
[1778457624710,30.75,82350.07,0.05,0.59426,0.00025,19.29937]
[1778457624876,30.75,82350.07,0.05,0.59426,0.00025,19.29937]
[1778457625477,30.75,82350.07,0.05,0.59426,0.00025,19.29937]
[1778457625512,30.75,82350.07,0.05,0.59426,0.00025,19.29937]
[1778457625610,30.75,82331.62,0.05,0.58958,0.00025,19.34921]
[1778457625721,30.75,82331.62,0.05,0.58958,0.00025,19.34921]
[1778457625736,30.75,82331.62,0.05,0.58958,0.00025,19.34921]
[1778457626476,30.75,82323.19,0.05,0.58743,0.00025,19.37111]
[1778457627936,30.75,82318.4,0.05,0.58621,0.00025,19.3833]
[1778457628943,30.75,82314.53,0.05,0.58523,0.00025,19.39303]
[1778457630447,30.75,82314.53,0.05,0.58523,0.00025,19.39303]
[1778457631816,30.75,82313.61,0.05,0.58499,0.00025,19.39536]
[1778457631837,30.75,82313.61,0.05,0.58499,0.00025,19.39536]
[1778457631964,30.75,82313.92,0.05,0.58509,0.00025,19.38934]
[1778457634568,30.75,82315.34,0.05,0.58545,0.00025,19.38581]
[1778457635547,30.76,82312.97,0.05,0.58484,0.00025,19.39177]
[1778457637655,30.76,82311.35,0.05,0.58442,0.00025,19.39579]
[1778457638617,30.76,82301.08,0.05,0.58179,0.00026,19.42086]
[1778457640587,30.76,82295.35,0.05,0.58032,0.00026,19.4344]
[1778457640814,30.76,82295.35,0.05,0.58032,0.00026,19.4344]
[1778457641542,30.76,82286.36,0.05,0.57803,0.00026,19.4551]
[1778457643633,30.76,82280.42,0.05,0.57651,0.00026,19.4684]
[1778457645657,30.76,82280.65,0.05,0.57657,0.00026,19.46786]
[1778457646623,30.76,82279.79,0.05,0.57635,0.00026,19.46975]
[1778457648785,30.76,82280.14,0.05,0.57645,0.00026,19.46893]
[1778457648831,30.76,82280.14,0.05,0.57645,0.00026,19.46893]
[1778457649605,30.76,82273.88,0.05,0.57484,0.00026,19.48265]
[1778457651287,30.75,82273.16,0.05,0.57466,0.00026,19.48418]
[1778457651606,30.75,82272.64,0.05,0.57453,0.00026,19.48528]
[1778457652142,30.75,82272.64,0.05,0.57453,0.00026,19.48528]
[1778457652161,30.75,82272.64,0.05,0.57453,0.00026,19.48528]
[1778457653217,30.75,82265.25,0.05,0.57264,0.00026,19.501]
[1778457655129,30.75,82265.13,0.05,0.5726,0.00026,19.50127]
[1778457656724,30.75,82263.29,0.05,0.57213,0.00026,19.50512]
[1778457657597,30.75,82261.51,0.05,0.57167,0.00026,19.50882]
[1778457658604,30.75,82267.97,0.05,0.57333,0.00026,19.4953]
[1778457660655,30.75,82270.71,0.05,0.57403,0.00026,19.48946]
[1778457661572,30.75,82274.57,0.05,0.57502,0.00026,19.48112]
[1778457665656,30.75,82273.51,0.05,0.57475,0.00026,19.4834]
[1778457665699,30.75,82271.93,0.05,0.57435,0.00026,19.48681]
[1778457665734,30.75,82271.93,0.05,0.57435,0.00026,19.48681]
[1778457665792,30.75,82271.93,0.05,0.57435,0.00026,19.48681]
[1778457665820,30.75,82271.93,0.05,0.57435,0.00026,19.48681]
[1778457666460,30.75,82260.31,0.05,0.57137,0.00026,19.51127]
[1778457667163,30.75,82260.31,0.05,0.57137,0.00026,19.51127]
[1778457667172,30.75,82260.31,0.05,0.57137,0.00026,19.51127]
[1778457667374,30.75,82260.31,0.05,0.57137,0.00026,19.51127]
[1778457667413,30.75,82260.31,0.05,0.57137,0.00026,19.51127]
[1778457667582,30.75,82260.31,0.05,0.57137,0.00026,19.51127]
[1778457667591,30.75,82260.31,0.05,0.57137,0.00026,19.51127]
[1778457667449,30.75,82251.36,0.05,0.56907,0.00026,19.52938]
[1778457668218,30.75,82251.36,0.05,0.56907,0.00026,19.52938]
[1778457669852,30.75,82250.52,0.05,0.56885,0.00026,19.53105]
[1778457670068,30.75,82250.52,0.05,0.56885,0.00026,19.53105]
[1778457670092,30.75,82250.52,0.05,0.56885,0.00026,19.53105]
[1778457670111,30.75,82250.52,0.05,0.56885,0.00026,19.53105]
[1778457670121,30.75,82250.52,0.05,0.56885,0.00026,19.53105]
[1778457670313,30.75,82250.52,0.05,0.56885,0.00026,19.53105]
[1778457670329,30.75,82250.52,0.05,0.56885,0.00026,19.53105]
[1778457672068,30.75,82250.64,0.05,0.56888,0.00026,19.53083]
[1778457672076,30.75,82250.64,0.05,0.56888,0.00026,19.53083]
[1778457672373,30.75,82247.87,0.05,0.56817,0.00026,19.53629]
[1778457672983,30.75,82247.87,0.05,0.56817,0.00026,19.53629]
[1778457673804,30.76,82250.46,0.05,0.56883,0.00026,19.5312]
[1778457673817,30.76,82250.46,0.05,0.56883,0.00026,19.5312]
[1778457673839,30.76,82250.46,0.05,0.56883,0.00026,19.5312]
[1778457673956,30.76,82250.46,0.05,0.56883,0.00026,19.5312]
[1778457673989,30.76,82250.46,0.05,0.56883,0.00026,19.5312]
[1778457674158,30.76,82250.46,0.05,0.56883,0.00026,19.5312]
[1778457674200,30.76,82250.46,0.05,0.56883,0.00026,19.5312]
[1778457674367,30.76,82250.46,0.05,0.56883,0.00026,19.5312]
[1778457674378,30.76,82250.46,0.05,0.56883,0.00026,19.5312]
[1778457674589,30.76,82250.46,0.05,0.56883,0.00026,19.5312]
[1778457674615,30.76,82250.46,0.05,0.56883,0.00026,19.5312]
[1778457674468,30.76,82264.0,0.05,0.57231,0.00026,19.50368]
[1778457674792,30.76,82264.0,0.05,0.57231,0.00026,19.50368]
[1778457674827,30.76,82264.0,0.05,0.57231,0.00026,19.50368]
[1778457675013,30.76,82264.0,0.05,0.57231,0.00026,19.50368]
[1778457675033,30.76,82264.0,0.05,0.57231,0.00026,19.50368]
[1778457675176,30.76,82264.0,0.05,0.57231,0.00026,19.50368]
[1778457675210,30.76,82264.0,0.05,0.57231,0.00026,19.50368]
[1778457675609,30.76,82267.97,0.05,0.57333,0.00026,19.49532]
[1778457676274,30.75,82267.97,0.05,0.57333,0.00026,19.49529]
[1778457676880,30.75,82267.97,0.05,0.57333,0.00026,19.49529]
[1778457677325,30.75,82273.25,0.05,0.57469,0.00026,19.48399]
[1778457678997,30.75,82273.25,0.05,0.57468,0.00026,19.484]
[1778457679608,30.75,82280.48,0.05,0.57654,0.00026,19.46812]
[1778457684632,30.75,82277.58,0.05,0.57581,0.00026,19.47443]
[1778457685694,30.75,82272.67,0.05,0.57455,0.00026,19.48508]
[1778457687624,30.75,82272.52,0.05,0.57451,0.00026,19.48542]
[1778457688660,30.75,82273.2,0.05,0.57469,0.00026,19.48397]
[1778457691355,30.74,82274.23,0.05,0.57496,0.00026,19.48167]
[1778457691607,30.74,82276.77,0.05,0.57563,0.00026,19.47085]
[1778457695647,30.74,82280.21,0.05,0.57652,0.00026,19.46314]
[1778457700651,30.73,82278.61,0.05,0.57612,0.00026,19.46658]
[1778457701694,30.73,82269.49,0.05,0.57379,0.00026,19.48635]
[1778457702665,30.73,82265.9,0.05,0.57287,0.00026,19.49395]
[1778457704598,30.73,82267.09,0.05,0.57318,0.00026,19.49137]
[1778457709611,30.72,82266.95,0.05,0.57316,0.00026,19.49157]
[1778457710704,30.72,82266.08,0.05,0.57294,0.00026,19.49337]
[1778457710748,30.72,82264.54,0.05,0.57255,0.00026,19.49658]
[1778457710804,30.72,82264.54,0.05,0.57255,0.00026,19.49658]
[1778457710810,30.72,82264.54,0.05,0.57255,0.00026,19.49658]
[1778457710853,30.72,82264.54,0.05,0.57255,0.00026,19.49658]
[1778457710940,30.72,82264.54,0.05,0.57255,0.00026,19.49658]
[1778457710969,30.72,82264.54,0.05,0.57255,0.00026,19.49658]
[1778457711208,30.72,82264.54,0.05,0.57255,0.00026,19.49658]
[1778457711323,30.72,82264.54,0.05,0.57255,0.00026,19.49658]
[1778457711550,30.72,82264.54,0.05,0.57255,0.00026,19.49658]
[1778457711616,30.72,82264.54,0.05,0.57255,0.00026,19.49658]
[1778457711624,30.72,82237.33,0.05,0.56554,0.00026,19.55064]
[1778457711781,30.72,82237.33,0.05,0.56554,0.00026,19.55064]
[1778457711794,30.72,82237.33,0.05,0.56554,0.00026,19.55064]
[1778457711981,30.72,82237.33,0.05,0.56554,0.00026,19.55064]
[1778457712010,30.72,82237.33,0.05,0.56554,0.00026,19.55064]
[1778457712088,30.72,82237.33,0.05,0.56554,0.00026,19.55064]
[1778457712098,30.72,82237.33,0.05,0.56554,0.00026,19.55064]
[1778457712182,30.72,82237.33,0.05,0.56554,0.00026,19.55064]
[1778457712214,30.72,82237.33,0.05,0.56554,0.00026,19.55064]
[1778457712400,30.72,82237.33,0.05,0.56554,0.00026,19.55064]
[1778457712425,30.72,82237.33,0.05,0.56554,0.00026,19.55064]
[1778457712621,30.72,82237.33,0.05,0.56554,0.00026,19.55064]
[1778457712632,30.72,82237.33,0.05,0.56554,0.00026,19.55064]
[1778457712632,30.72,82235.2,0.05,0.56499,0.00026,19.55463]
[1778457712826,30.72,82235.2,0.05,0.56499,0.00026,19.55463]
[1778457712838,30.72,82235.2,0.05,0.56499,0.00026,19.55463]
[1778457713030,30.72,82235.2,0.05,0.56499,0.00026,19.55463]
[1778457713165,30.72,82235.2,0.05,0.56499,0.00026,19.55463]
[1778457713198,30.72,82235.2,0.05,0.56499,0.00026,19.55463]
[1778457713537,30.72,82235.2,0.05,0.56499,0.00026,19.55465]
[1778457714098,30.72,82235.2,0.05,0.56499,0.00026,19.55465]
[1778457714542,30.72,82234.23,0.05,0.56474,0.00026,19.55647]
[1778457716555,30.72,82229.51,0.05,0.56351,0.00026,19.56515]
[1778457718175,30.72,82228.89,0.05,0.56335,0.00026,19.5663]
[1778457718614,30.72,82225.59,0.05,0.5625,0.00026,19.57224]
[1778457720479,30.73,82224.63,0.05,0.56225,0.00026,19.57397]
[1778457720500,30.73,82224.63,0.05,0.56225,0.00026,19.57397]
[1778457720585,30.73,82224.23,0.05,0.56214,0.00026,19.57471]
[1778457721591,30.73,82217.49,0.05,0.56039,0.00026,19.58646]
[1778457722597,30.73,82211.18,0.05,0.55876,0.00026,19.5971]
[1778457727633,30.73,82210.56,0.05,0.5586,0.00026,19.59814]
[1778457732649,30.73,82208.01,0.05,0.55794,0.00026,19.60234]
[1778457732706,30.73,82195.49,0.05,0.5547,0.00026,19.62215]
[1778457733744,30.73,82195.37,0.05,0.55467,0.00026,19.62233]
[1778457733778,30.73,82195.37,0.05,0.55467,0.00026,19.62233]
[1778457734681,30.73,82194.74,0.05,0.55451,0.00026,19.62329]
[1778457736698,30.73,82190.86,0.05,0.5535,0.00026,19.62917]
[1778457738710,30.74,82184.62,0.05,0.55188,0.00026,19.63834]
[1778457739133,30.74,82184.62,0.05,0.55188,0.00026,19.63834]
[1778457739155,30.74,82184.62,0.05,0.55188,0.00026,19.63834]
[1778457739717,30.74,82183.82,0.05,0.55167,0.00026,19.6395]
[1778457740732,30.74,82163.62,0.05,0.54642,0.00026,19.66674]
[1778457741731,30.75,82163.62,0.05,0.54642,0.00026,19.66678]
[1778457742030,30.75,82163.62,0.05,0.54642,0.00026,19.66678]
[1778457742739,30.75,82163.04,0.05,0.54626,0.00026,19.66757]
[1778457747764,30.78,82162.4,0.05,0.54605,0.00026,19.66858]
[1778457752656,30.8,82170.25,0.05,0.54807,0.00026,19.6535]
[1778457753113,30.8,82170.25,0.05,0.54807,0.00026,19.6535]
[1778457753130,30.8,82170.25,0.05,0.54807,0.00026,19.6535]
[1778457753213,30.8,82173.88,0.05,0.54901,0.00026,19.64868]
[1778457754557,30.8,82173.88,0.05,0.54901,0.00026,19.64868]
[1778457754574,30.8,82173.88,0.05,0.54901,0.00026,19.64868]
[1778457754678,30.81,82178.29,0.05,0.55015,0.00026,19.64268]
[1778457756541,30.81,82191.62,0.05,0.5536,0.00026,19.62355]
[1778457756849,30.81,82191.62,0.05,0.5536,0.00026,19.62355]
[1778457757150,30.81,82191.62,0.05,0.5536,0.00026,19.62355]
[1778457757173,30.81,82191.62,0.05,0.5536,0.00026,19.62355]
[1778457757334,30.81,82191.62,0.05,0.5536,0.00026,19.62355]
[1778457757344,30.81,82191.62,0.05,0.5536,0.00026,19.62355]
[1778457757546,30.81,82191.62,0.05,0.5536,0.00026,19.62355]
[1778457757561,30.81,82191.62,0.05,0.5536,0.00026,19.62355]
[1778457757764,30.81,82191.62,0.05,0.5536,0.00026,19.62355]
[1778457757647,30.81,82189.56,0.05,0.55307,0.00026,19.6266]
[1778457757793,30.81,82189.56,0.05,0.55307,0.00026,19.6266]
[1778457757967,30.81,82189.56,0.05,0.55307,0.00026,19.6266]
[1778457757998,30.81,82189.56,0.05,0.55307,0.00026,19.6266]
[1778457758199,30.81,82189.56,0.05,0.55307,0.00026,19.6266]
[1778457758234,30.81,82189.56,0.05,0.55307,0.00026,19.6266]
[1778457758408,30.81,82189.56,0.05,0.55307,0.00026,19.6266]
[1778457758443,30.81,82189.56,0.05,0.55307,0.00026,19.6266]
[1778457758678,30.81,82189.56,0.05,0.55307,0.00026,19.6266]
[1778457758743,30.81,82186.51,0.05,0.55228,0.00026,19.63105]
[1778457759940,30.81,82186.51,0.05,0.55228,0.00026,19.63105]
[1778457759951,30.81,82186.51,0.05,0.55228,0.00026,19.63105]
[1778457760042,30.81,82186.51,0.05,0.55228,0.00026,19.63105]
[1778457760671,30.8,82190.45,0.05,0.5533,0.00026,19.62526]
[1778457763647,30.8,82193.86,0.05,0.55418,0.00026,19.62015]
[1778457763742,30.8,82181.28,0.05,0.55093,0.00026,19.63848]
[1778457764576,30.8,82179.61,0.05,0.5505,0.00026,19.64081]
[1778457766989,30.8,82177.84,0.05,0.55004,0.00026,19.64324]
[1778457767002,30.8,82177.84,0.05,0.55004,0.00026,19.64324]
[1778457767617,30.8,82178.67,0.05,0.55026,0.00026,19.64208]
[1778457768145,30.8,82178.67,0.05,0.55026,0.00026,19.64208]
[1778457768169,30.8,82178.67,0.05,0.55026,0.00026,19.64208]
[1778457768481,30.8,82169.22,0.05,0.54781,0.00026,19.65478]
[1778457769625,30.79,82171.28,0.05,0.54835,0.00026,19.65206]
[1778457771426,30.79,82171.28,0.05,0.54835,0.00026,19.65206]
[1778457771753,30.79,82187.54,0.05,0.55256,0.00026,19.62942]
[1778457776777,30.79,82186.01,0.05,0.55217,0.00026,19.63161]
[1778457777796,30.79,82180.81,0.05,0.55083,0.00026,19.639]
[1778457778564,30.79,82180.81,0.05,0.55083,0.00026,19.639]
[1778457778583,30.79,82180.81,0.05,0.55083,0.00026,19.639]
[1778457778650,30.79,82180.81,0.05,0.55083,0.00026,19.639]
[1778457778673,30.79,82180.81,0.05,0.55083,0.00026,19.639]
[1778457778767,30.79,82180.93,0.05,0.55086,0.00026,19.63883]
[1778457778933,30.79,82180.93,0.05,0.55086,0.00026,19.63883]
[1778457778966,30.79,82180.93,0.05,0.55086,0.00026,19.63883]
[1778457779144,30.79,82180.93,0.05,0.55086,0.00026,19.63883]
[1778457779180,30.79,82180.93,0.05,0.55086,0.00026,19.63883]
[1778457779510,30.79,82180.93,0.05,0.55086,0.00026,19.63883]
[1778457779535,30.79,82180.93,0.05,0.55086,0.00026,19.63883]
[1778457779774,30.79,82180.93,0.05,0.55086,0.00026,19.63883]
[1778457779806,30.78,82193.21,0.05,0.55404,0.00026,19.62094]
[1778457779992,30.78,82193.21,0.05,0.55404,0.00026,19.62094]
[1778457780027,30.78,82193.21,0.05,0.55404,0.00026,19.62094]
[1778457780200,30.78,82193.21,0.05,0.55404,0.00026,19.62094]
[1778457780231,30.78,82193.21,0.05,0.55404,0.00026,19.62094]
[1778457780415,30.78,82193.21,0.05,0.55404,0.00026,19.62094]
[1778457780515,30.78,82195.14,0.05,0.55454,0.00026,19.61802]
[1778457781140,30.78,82195.14,0.05,0.55454,0.00026,19.61802]
[1778457781233,30.78,82194.99,0.05,0.55451,0.00026,19.61824]
[1778457782803,30.78,82194.99,0.05,0.55451,0.00026,19.61824]
[1778457783738,30.78,82184.64,0.05,0.55183,0.00026,19.63353]
[1778457785699,30.78,82180.37,0.05,0.55073,0.00026,19.63956]
[1778457786217,30.78,82180.37,0.05,0.55073,0.00026,19.63956]
[1778457786289,30.78,82181.0,0.05,0.55089,0.00026,19.63867]
[1778457792088,30.77,82179.9,0.05,0.55061,0.00026,19.64016]
[1778457794104,30.77,82184.59,0.05,0.55183,0.00026,19.6335]
[1778457799140,30.77,82183.4,0.05,0.55153,0.00026,19.63516]
[1778457804736,30.76,82182.67,0.05,0.55135,0.00026,19.63617]
[1778457804175,30.76,82178.2,0.05,0.55019,0.00026,19.64242]
[1778457807777,30.76,82170.8,0.05,0.54827,0.00026,19.65241]
[1778457811776,30.75,82170.99,0.05,0.54833,0.00026,19.65212]
[1778457811855,30.75,82170.03,0.05,0.54809,0.00026,19.64819]
[1778457811869,30.75,82170.03,0.05,0.54809,0.00026,19.64819]
[1778457812028,30.75,82170.03,0.05,0.54809,0.00026,19.64819]
[1778457812075,30.75,82170.03,0.05,0.54809,0.00026,19.64819]
[1778457812227,30.75,82170.03,0.05,0.54809,0.00026,19.64819]
[1778457812239,30.75,82170.03,0.05,0.54809,0.00026,19.64819]
[1778457812439,30.75,82170.03,0.05,0.54809,0.00026,19.64819]
[1778457812471,30.75,82170.03,0.05,0.54809,0.00026,19.64819]
[1778457812558,30.75,82159.63,0.05,0.54539,0.00026,19.66142]
[1778457813239,30.75,82159.11,0.05,0.54526,0.00026,19.66205]
[1778457814858,30.75,82156.49,0.05,0.54458,0.00026,19.66523]
[1778457815001,30.75,82156.49,0.05,0.54458,0.00026,19.66523]
[1778457815040,30.75,82156.49,0.05,0.54458,0.00026,19.66523]
[1778457815268,30.75,82156.49,0.05,0.54458,0.00026,19.66523]
[1778457815290,30.75,82156.49,0.05,0.54458,0.00026,19.66523]
[1778457815422,30.75,82156.49,0.05,0.54458,0.00026,19.66523]
[1778457815488,30.75,82156.49,0.05,0.54458,0.00026,19.66523]
[1778457815730,30.75,82156.49,0.05,0.54458,0.00026,19.66523]
[1778457815787,30.75,82149.23,0.05,0.54269,0.00026,19.67375]
[1778457816558,30.75,82125.4,0.05,0.53649,0.00026,19.69861]
[1778457817266,30.74,82124.9,0.05,0.53636,0.00026,19.69908]
[1778457818667,30.74,82119.88,0.05,0.53506,0.00026,19.70368]
[1778457821068,30.74,82118.01,0.05,0.53457,0.00026,19.70534]
[1778457821093,30.74,82118.01,0.05,0.53457,0.00026,19.70534]
[1778457821132,30.74,82118.01,0.05,0.53457,0.00026,19.70534]
[1778457821295,30.74,82119.26,0.05,0.5349,0.00026,19.70423]
[1778457822163,30.74,82119.26,0.05,0.5349,0.00026,19.70423]
[1778457822204,30.74,82119.26,0.05,0.5349,0.00026,19.70423]
[1778457822391,30.74,82119.26,0.05,0.5349,0.00026,19.70423]
[1778457822459,30.74,82137.34,0.05,0.53961,0.00026,19.68672]
[1778457823030,30.74,82137.34,0.05,0.53961,0.00026,19.68672]
[1778457823048,30.74,82137.34,0.05,0.53961,0.00026,19.68672]
[1778457823069,30.74,82137.34,0.05,0.53961,0.00026,19.68672]
[1778457823659,30.74,82139.51,0.05,0.54017,0.00026,19.68443]
[1778457823911,30.74,82139.51,0.05,0.54017,0.00026,19.68443]
[1778457823923,30.74,82139.51,0.05,0.54017,0.00026,19.68443]
[1778457824316,30.74,82139.51,0.05,0.54017,0.00026,19.68443]
[1778457826440,30.74,82139.07,0.05,0.54006,0.00026,19.6849]
[1778457826450,30.74,82139.07,0.05,0.54006,0.00026,19.6849]
[1778457826542,30.74,82137.96,0.05,0.53977,0.00026,19.68607]
[1778457827076,30.74,82137.96,0.05,0.53977,0.00026,19.68607]
[1778457827102,30.74,82137.96,0.05,0.53977,0.00026,19.68607]
[1778457827336,30.74,82137.96,0.05,0.53977,0.00026,19.68606]
[1778457830048,30.74,82136.31,0.05,0.53934,0.00026,19.68777]
[1778457830077,30.74,82136.31,0.05,0.53934,0.00026,19.68777]
[1778457830359,30.73,82136.09,0.05,0.53929,0.00026,19.68799]
[1778457835318,30.73,82133.95,0.05,0.53874,0.00026,19.69014]
[1778457839823,30.72,82130.92,0.05,0.53796,0.00026,19.69315]
[1778457841439,30.71,82134.95,0.05,0.53901,0.00026,19.68905]
[1778457842408,30.71,82134.95,0.05,0.53901,0.00026,19.68905]
[1778457842416,30.71,82134.95,0.05,0.53901,0.00026,19.68905]
[1778457842479,30.71,82134.95,0.05,0.53901,0.00026,19.68905]
[1778457842627,30.71,82134.95,0.05,0.53901,0.00026,19.68905]
[1778457842705,30.71,82134.13,0.05,0.5388,0.00026,19.68988]
[1778457843286,30.71,82134.13,0.05,0.5388,0.00026,19.68988]
[1778457843307,30.71,82134.13,0.05,0.5388,0.00026,19.68988]
[1778457843587,30.71,82134.13,0.05,0.5388,0.00026,19.68988]
[1778457843621,30.71,82134.13,0.05,0.5388,0.00026,19.68988]
[1778457843826,30.71,82115.96,0.05,0.53406,0.00026,19.70701]
[1778457844283,30.71,82115.96,0.05,0.53406,0.00026,19.70701]
[1778457844295,30.71,82115.96,0.05,0.53406,0.00026,19.70701]
[1778457844460,30.71,82115.96,0.05,0.53406,0.00026,19.70701]
[1778457845161,30.71,82115.96,0.05,0.53406,0.00026,19.70701]
[1778457845197,30.71,82115.96,0.05,0.53406,0.00026,19.70701]
[1778457845822,30.71,82115.96,0.05,0.53406,0.00026,19.70701]
[1778457845467,30.71,82108.47,0.05,0.53211,0.00026,19.71327]
[1778457846500,30.71,82107.56,0.05,0.53187,0.00026,19.714]
[1778457847150,30.71,82107.56,0.05,0.53187,0.00026,19.714]
[1778457847158,30.71,82107.56,0.05,0.53187,0.00026,19.714]
[1778457847654,30.71,82107.56,0.05,0.53187,0.00026,19.714]
[1778457847755,30.71,82096.84,0.05,0.52907,0.00026,19.72204]
[1778457849253,30.71,82095.51,0.05,0.52872,0.00026,19.72297]
[1778457849495,30.71,82095.51,0.05,0.52872,0.00026,19.72297]
[1778457851765,30.71,82095.42,0.05,0.5287,0.00026,19.72303]
[1778457851776,30.71,82095.42,0.05,0.5287,0.00026,19.72303]
[1778457851794,30.71,82095.42,0.05,0.5287,0.00026,19.72303]
[1778457851866,30.71,82096.33,0.05,0.52893,0.00026,19.72239]
[1778457852274,30.71,82096.33,0.05,0.52893,0.00026,19.72239]
[1778457852290,30.71,82096.33,0.05,0.52893,0.00026,19.72239]
[1778457852521,30.71,82086.79,0.05,0.52644,0.00026,19.72869]
[1778457852983,30.71,82086.79,0.05,0.52644,0.00026,19.72869]
[1778457853003,30.71,82086.79,0.05,0.52644,0.00026,19.72869]
[1778457853718,30.71,82086.79,0.05,0.52644,0.00026,19.72869]
[1778457853737,30.71,82086.79,0.05,0.52644,0.00026,19.72869]
[1778457854090,30.71,82085.36,0.05,0.52607,0.00026,19.72956]
[1778457854310,30.71,82085.36,0.05,0.52607,0.00026,19.72956]
[1778457854326,30.71,82085.36,0.05,0.52607,0.00026,19.72956]
[1778457854531,30.71,82085.36,0.05,0.52607,0.00026,19.72956]
[1778457855333,30.71,82085.36,0.05,0.52607,0.00026,19.72956]
[1778457855538,30.71,82083.83,0.05,0.52567,0.00026,19.73048]
[1778457860567,30.7,82080.86,0.05,0.52489,0.00026,19.7322]
[1778457861600,30.7,82083.31,0.05,0.52553,0.00026,19.73078]
[1778457861628,30.7,82083.31,0.05,0.52553,0.00026,19.73078]
[1778457861682,30.7,82088.71,0.05,0.52695,0.00026,19.72746]
[1778457866895,30.7,82086.4,0.05,0.52635,0.00026,19.7289]
[1778457866956,30.7,82086.4,0.05,0.52635,0.00026,19.7289]
[1778457867203,30.7,82086.4,0.05,0.52635,0.00026,19.7289]
[1778457867622,30.69,82085.89,0.05,0.52621,0.00026,19.72921]
[1778457868509,30.69,82085.89,0.05,0.52621,0.00026,19.72921]
[1778457868865,30.69,82085.89,0.05,0.52621,0.00026,19.72921]
[1778457871868,30.69,82085.24,0.05,0.52605,0.00026,19.7296]
[1778457871902,30.69,82083.54,0.05,0.52561,0.00026,19.72546]
[1778457872016,30.69,82083.54,0.05,0.52561,0.00026,19.72546]
[1778457872052,30.69,82083.54,0.05,0.52561,0.00026,19.72546]
[1778457872578,30.69,82083.54,0.05,0.52561,0.00026,19.72546]
[1778457872807,30.69,82076.07,0.05,0.52365,0.00026,19.72965]
[1778457873840,30.69,82076.07,0.05,0.52365,0.00026,19.72965]
[1778457873874,30.69,82076.07,0.05,0.52365,0.00026,19.72965]
[1778457874673,30.69,82080.09,0.05,0.5247,0.00026,19.72744]
[1778457877682,30.68,82081.18,0.05,0.52499,0.00026,19.72682]
[1778457877783,30.68,82080.87,0.05,0.52491,0.00026,19.727]
[1778457879038,30.68,82080.87,0.05,0.52491,0.00026,19.72699]
[1778457879707,30.68,82079.77,0.05,0.52462,0.00026,19.72761]
[1778457880429,30.68,82079.77,0.05,0.52462,0.00026,19.72761]
[1778457881951,30.68,82077.72,0.05,0.52409,0.00026,19.72874]
[1778457882069,30.68,82077.72,0.05,0.52409,0.00026,19.72874]
[1778457882169,30.68,82077.72,0.05,0.52409,0.00026,19.72874]
[1778457882901,30.68,82077.72,0.05,0.52409,0.00026,19.72874]
[1778457883116,30.68,82077.97,0.05,0.52415,0.00026,19.7286]
[1778457883130,30.68,82077.97,0.05,0.52415,0.00026,19.7286]
[1778457883143,30.68,82077.97,0.05,0.52415,0.00026,19.7286]
[1778457883643,30.68,82077.97,0.05,0.52415,0.00026,19.7286]
[1778457883735,30.68,82075.51,0.05,0.52351,0.00026,19.72992]
[1778457884109,30.68,82075.51,0.05,0.52351,0.00026,19.72992]
[1778457884845,30.68,82065.75,0.05,0.52095,0.00026,19.73464]
[1778457885108,30.68,82065.75,0.05,0.52095,0.00026,19.73464]
[1778457885922,30.67,82065.61,0.05,0.52092,0.00026,19.7347]
[1778457885934,30.67,82065.61,0.05,0.52092,0.00026,19.7347]
[1778457886517,30.67,82065.61,0.05,0.52092,0.00026,19.7347]
[1778457886553,30.67,82065.61,0.05,0.52092,0.00026,19.7347]
[1778457886757,30.67,82067.29,0.05,0.52136,0.00026,19.73395]
[1778457887764,30.67,82073.84,0.05,0.52307,0.00026,19.73078]
[1778457887936,30.67,82073.84,0.05,0.52307,0.00026,19.73078]
[1778457888771,30.67,82077.47,0.05,0.52403,0.00026,19.72887]
[1778457890853,30.67,82080.29,0.05,0.52477,0.00026,19.7273]
[1778457895991,30.66,82081.71,0.05,0.52514,0.00026,19.72648]
[1778457896020,30.66,82081.71,0.05,0.52514,0.00026,19.72648]
[1778457896058,30.66,82081.71,0.05,0.52514,0.00026,19.72648]
[1778457896827,30.66,82078.02,0.05,0.52418,0.00026,19.72855]
[1778457897035,30.66,82078.02,0.05,0.52418,0.00026,19.72855]
[1778457897835,30.66,82069.94,0.05,0.52206,0.00026,19.73269]
[1778457899720,30.66,82067.56,0.05,0.52143,0.00026,19.73381]
[1778457899848,30.66,82069.38,0.05,0.52191,0.00026,19.73296]
[1778457900242,30.66,82069.38,0.05,0.52191,0.00026,19.73296]
[1778457900525,30.66,82069.38,0.05,0.52191,0.00026,19.73296]
[1778457900574,30.66,82069.38,0.05,0.52191,0.00026,19.73296]
[1778457900766,30.66,82069.38,0.05,0.52191,0.00026,19.73296]
[1778457900796,30.66,82069.38,0.05,0.52191,0.00026,19.73296]
[1778457900868,30.66,82074.7,0.05,0.52331,0.00026,19.73032]
[1778457901032,30.66,82074.7,0.05,0.52331,0.00026,19.73032]
[1778457901173,30.66,82074.7,0.05,0.52331,0.00026,19.73032]
[1778457901256,30.66,82074.7,0.05,0.52331,0.00026,19.73032]
[1778457901443,30.66,82074.7,0.05,0.52331,0.00026,19.73032]
[1778457901862,30.66,82074.94,0.05,0.52337,0.00026,19.73019]
[1778457902280,30.66,82074.94,0.05,0.52337,0.00026,19.73019]
[1778457902307,30.66,82074.94,0.05,0.52337,0.00026,19.73019]
[1778457902868,30.66,82085.21,0.05,0.52606,0.00026,19.72439]
[1778457903087,30.66,82085.21,0.05,0.52606,0.00026,19.72439]
[1778457903110,30.66,82085.21,0.05,0.52606,0.00026,19.72439]
[1778457903459,30.66,82085.21,0.05,0.52606,0.00026,19.72439]
[1778457903809,30.66,82085.21,0.05,0.52606,0.00026,19.72439]
[1778457903910,30.66,82084.31,0.05,0.52583,0.00026,19.72493]
[1778457904613,30.66,82084.31,0.05,0.52583,0.00026,19.72493]
[1778457904635,30.66,82084.31,0.05,0.52583,0.00026,19.72493]
[1778457904669,30.66,82084.31,0.05,0.52583,0.00026,19.72493]
[1778457904883,30.66,82084.31,0.05,0.52583,0.00026,19.72493]
[1778457905187,30.66,82084.31,0.05,0.52583,0.00026,19.72493]
[1778457905913,30.66,82084.31,0.05,0.52583,0.00026,19.72493]
[1778457905889,30.65,82079.88,0.05,0.52467,0.00026,19.72751]
[1778457906905,30.65,82075.96,0.05,0.52364,0.00026,19.72965]
[1778457907917,30.65,82080.22,0.05,0.52476,0.00026,19.72731]
[1778457908758,30.65,82080.22,0.05,0.52476,0.00026,19.72731]
[1778457908786,30.65,82080.22,0.05,0.52476,0.00026,19.72731]
[1778457908798,30.65,82080.22,0.05,0.52476,0.00026,19.72731]
[1778457908823,30.65,82080.22,0.05,0.52476,0.00026,19.72731]
[1778457908923,30.65,82080.22,0.05,0.52476,0.00026,19.72731]
[1778457909841,30.65,82080.22,0.05,0.52476,0.00026,19.72731]
[1778457909885,30.65,82080.22,0.05,0.52476,0.00026,19.72731]
[1778457909899,30.65,82080.22,0.05,0.52476,0.00026,19.72731]
[1778457909920,30.65,82080.22,0.05,0.52476,0.00026,19.72731]
[1778457909936,30.65,82085.0,0.05,0.52601,0.00026,19.7245]
[1778457910946,30.65,82090.89,0.05,0.52756,0.00026,19.72078]
[1778457911924,30.65,82090.89,0.05,0.52756,0.00026,19.72078]
[1778457911945,30.65,82096.17,0.05,0.52894,0.00026,19.71719]
[1778457911975,30.65,82096.17,0.05,0.52894,0.00026,19.71719]
[1778457912007,30.65,82096.17,0.05,0.52894,0.00026,19.71719]
[1778457912953,30.65,82095.78,0.05,0.52884,0.00026,19.71746]
[1778457913391,30.65,82095.78,0.05,0.52884,0.00026,19.71746]
[1778457913404,30.65,82095.78,0.05,0.52884,0.00026,19.71746]
[1778457913441,30.65,82095.78,0.05,0.52884,0.00026,19.71746]
[1778457913599,30.65,82095.78,0.05,0.52884,0.00026,19.71746]
[1778457913725,30.65,82095.78,0.05,0.52884,0.00026,19.71746]
[1778457913932,30.65,82095.78,0.05,0.52884,0.00026,19.71746]
[1778457913963,30.65,82091.11,0.05,0.52761,0.00026,19.72063]
[1778457914102,30.65,82091.11,0.05,0.52761,0.00026,19.72063]
[1778457914191,30.65,82091.11,0.05,0.52761,0.00026,19.72063]
[1778457914966,30.65,82081.62,0.05,0.52513,0.00026,19.7265]
[1778457915095,30.65,82081.62,0.05,0.52513,0.00026,19.7265]
[1778457915367,30.65,82081.62,0.05,0.52513,0.00026,19.7265]
[1778457915454,30.65,82081.62,0.05,0.52513,0.00026,19.7265]
[1778457915678,30.65,82081.62,0.05,0.52513,0.00026,19.7265]
[1778457915770,30.65,82081.62,0.05,0.52513,0.00026,19.7265]
[1778457915887,30.65,82081.62,0.05,0.52513,0.00026,19.7265]
[1778457918094,30.64,82071.5,0.05,0.52248,0.00026,19.73191]
[1778457919726,30.64,82074.24,0.05,0.52319,0.00026,19.73053]
[1778457920011,30.64,82072.89,0.05,0.52284,0.00026,19.73122]
[1778457923850,30.64,82070.98,0.05,0.52234,0.00026,19.73216]
[1778457923873,30.64,82070.98,0.05,0.52234,0.00026,19.73216]
[1778457924052,30.64,82072.88,0.05,0.52284,0.00026,19.73122]
[1778457925281,30.64,82069.34,0.05,0.52191,0.00026,19.73295]
[1778457925309,30.64,82069.34,0.05,0.52191,0.00026,19.73295]
[1778457926048,30.64,82058.23,0.05,0.519,0.00026,19.73769]
[1778457929412,30.64,82054.95,0.05,0.51813,0.00026,19.73888]
[1778457929513,30.64,82057.55,0.05,0.51882,0.00026,19.73794]
[1778457932721,30.64,82058.71,0.05,0.51912,0.00026,19.73234]
[1778457932822,30.64,82058.61,0.05,0.5191,0.00026,19.73238]
[1778457933433,30.64,82058.61,0.05,0.5191,0.00026,19.73238]
[1778457933856,30.64,82057.67,0.05,0.51885,0.00026,19.73274]
[1778457937382,30.64,82058.01,0.05,0.51894,0.00026,19.73261]
[1778457937461,30.64,82058.01,0.05,0.51894,0.00026,19.73261]
[1778457937502,30.64,82058.01,0.05,0.51894,0.00026,19.73261]
[1778457937585,30.64,82059.04,0.05,0.51921,0.00026,19.73221]
[1778457939763,30.64,82059.11,0.05,0.51923,0.00026,19.73219]
[1778457939792,30.64,82059.11,0.05,0.51923,0.00026,19.73219]
[1778457939893,30.63,82068.05,0.05,0.52158,0.00026,19.72838]
[1778457942039,30.63,82066.15,0.05,0.52108,0.00026,19.72925]
[1778457942072,30.63,82066.15,0.05,0.52108,0.00026,19.72925]
[1778457942118,30.63,82065.99,0.05,0.52104,0.00026,19.72932]
[1778457942132,30.63,82065.99,0.05,0.52104,0.00026,19.72932]
[1778457943068,30.63,82065.99,0.05,0.52104,0.00026,19.72932]
[1778457942172,30.63,82075.3,0.05,0.52348,0.00026,19.7248]
[1778457943125,30.63,82075.3,0.05,0.52348,0.00026,19.7248]
[1778457943137,30.63,82075.3,0.05,0.52348,0.00026,19.7248]
[1778457943153,30.63,82075.3,0.05,0.52348,0.00026,19.7248]
[1778457943192,30.63,82075.3,0.05,0.52348,0.00026,19.7248]
[1778457943956,30.63,82075.3,0.05,0.52348,0.00026,19.7248]
[1778457944000,30.63,82075.3,0.05,0.52348,0.00026,19.7248]
[1778457944037,30.63,82075.3,0.05,0.52348,0.00026,19.7248]
[1778457944051,30.63,82077.52,0.05,0.52407,0.00026,19.72361]
[1778457944766,30.63,82086.29,0.05,0.52637,0.00026,19.7185]
[1778457946873,30.63,82089.94,0.05,0.52733,0.00026,19.71618]
[1778457948810,30.63,82090.48,0.05,0.52747,0.00026,19.71583]
[1778457949003,30.63,82095.41,0.05,0.52876,0.00026,19.7125]
[1778457949361,30.63,82095.41,0.05,0.52876,0.00026,19.7125]
[1778457949390,30.63,82095.41,0.05,0.52876,0.00026,19.7125]
[1778457949462,30.63,82087.35,0.05,0.52665,0.00026,19.71784]
[1778457950328,30.63,82087.35,0.05,0.52665,0.00026,19.71784]
[1778457950360,30.63,82087.35,0.05,0.52665,0.00026,19.71784]
[1778457950610,30.63,82084.93,0.05,0.52601,0.00026,19.71934]
[1778457951584,30.63,82079.19,0.05,0.52451,0.00026,19.72268]
[1778457953246,30.63,82079.28,0.05,0.52453,0.00026,19.72263]
[1778457953784,30.63,82079.28,0.05,0.52453,0.00026,19.72263]
[1778457954061,30.63,82079.28,0.05,0.52453,0.00026,19.72263]
[1778457954844,30.63,82078.51,0.05,0.52433,0.00026,19.72306]
[1778457954945,30.62,82078.71,0.05,0.52438,0.00026,19.72294]
[1778457955511,30.62,82078.71,0.05,0.52438,0.00026,19.72294]
[1778457955731,30.62,82078.71,0.05,0.52438,0.00026,19.72294]
[1778457956153,30.62,82078.71,0.05,0.52438,0.00026,19.72294]
[1778457957124,30.62,82078.7,0.05,0.52438,0.00026,19.72295]
[1778457956272,30.62,82078.7,0.05,0.52438,0.00026,19.72295]
[1778457957279,30.62,82074.71,0.05,0.52333,0.00026,19.72509]
[1778457959278,30.62,82072.09,0.05,0.52265,0.00026,19.72642]
[1778457959299,30.62,82071.39,0.05,0.52246,0.00026,19.72677]
[1778457963667,30.62,82069.59,0.05,0.52199,0.00026,19.72764]
[1778457963728,30.62,82069.59,0.05,0.52199,0.00026,19.72764]
[1778457963786,30.62,82069.59,0.05,0.52199,0.00026,19.72764]
[1778457963998,30.62,82063.99,0.05,0.52052,0.00026,19.73018]
[1778457964776,30.62,82063.99,0.05,0.52052,0.00026,19.73018]
[1778457964869,30.62,82058.85,0.05,0.51917,0.00026,19.73227]
[1778457967631,30.62,82059.05,0.05,0.51922,0.00026,19.73219]
[1778457967726,30.62,82059.05,0.05,0.51922,0.00026,19.73219]
[1778457967818,30.62,82059.05,0.05,0.51922,0.00026,19.73219]
[1778457967822,30.62,82059.05,0.05,0.51922,0.00026,19.73219]
[1778457967964,30.62,82059.05,0.05,0.51922,0.00026,19.73219]
[1778457967986,30.62,82059.05,0.05,0.51922,0.00026,19.73219]
[1778457968121,30.62,82059.05,0.05,0.51922,0.00026,19.73219]
[1778457968135,30.62,82059.05,0.05,0.51922,0.00026,19.73219]
[1778457968077,30.61,82059.04,0.05,0.51922,0.00026,19.73219]
[1778457968321,30.61,82059.04,0.05,0.51922,0.00026,19.73219]
[1778457968342,30.61,82059.04,0.05,0.51922,0.00026,19.73219]
[1778457968533,30.61,82059.04,0.05,0.51922,0.00026,19.73219]
[1778457968547,30.61,82059.04,0.05,0.51922,0.00026,19.73219]
[1778457968603,30.61,82059.04,0.05,0.51922,0.00026,19.73219]
[1778457968608,30.61,82059.04,0.05,0.51922,0.00026,19.73219]
[1778457968635,30.61,82059.04,0.05,0.51922,0.00026,19.73219]
[1778457968740,30.61,82059.04,0.05,0.51922,0.00026,19.73219]
[1778457968786,30.61,82059.04,0.05,0.51922,0.00026,19.73219]
[1778457968984,30.62,82050.37,0.05,0.51694,0.00026,19.73523]
[1778457969571,30.62,82050.37,0.05,0.51694,0.00026,19.73523]
[1778457969814,30.62,82050.37,0.05,0.51694,0.00026,19.73523]
[1778457969840,30.62,82050.37,0.05,0.51694,0.00026,19.73523]
[1778457970055,30.62,82055.49,0.05,0.51829,0.00026,19.73351]
[1778457972218,30.61,82056.18,0.05,0.51847,0.00026,19.73326]
[1778457972228,30.61,82056.18,0.05,0.51847,0.00026,19.73326]
[1778457972570,30.61,82056.18,0.05,0.51847,0.00026,19.73326]
[1778457972953,30.61,82056.18,0.05,0.51847,0.00026,19.73326]
[1778457972996,30.61,82056.18,0.05,0.51847,0.00026,19.73326]
[1778457973054,30.61,82052.49,0.05,0.5175,0.00026,19.73454]
[1778457973426,30.61,82045.04,0.05,0.51554,0.00026,19.73677]
[1778457976158,30.61,82045.04,0.05,0.51554,0.00026,19.73677]
[1778457976182,30.61,82045.04,0.05,0.51554,0.00026,19.73677]
[1778457976423,30.61,82041.72,0.05,0.51467,0.00026,19.73761]
[1778457981517,30.61,82041.54,0.05,0.51462,0.00026,19.73765]
[1778457981545,30.61,82041.54,0.05,0.51462,0.00026,19.73765]
[1778457981997,30.61,82041.54,0.05,0.51462,0.00026,19.73765]
[1778457982021,30.61,82041.54,0.05,0.51462,0.00026,19.73765]
[1778457982180,30.61,82041.54,0.05,0.51462,0.00026,19.73765]
[1778457982111,30.6,82041.59,0.05,0.51463,0.00026,19.73763]
[1778457982260,30.6,82041.59,0.05,0.51463,0.00026,19.73763]
[1778457982605,30.6,82041.59,0.05,0.51463,0.00026,19.73763]
[1778457982643,30.6,82041.59,0.05,0.51463,0.00026,19.73763]
[1778457982793,30.6,82041.59,0.05,0.51463,0.00026,19.73763]
[1778457983160,30.6,82041.59,0.05,0.51463,0.00026,19.73763]
[1778457983192,30.6,82041.59,0.05,0.51463,0.00026,19.73763]
[1778457983148,30.6,82038.88,0.05,0.51392,0.00026,19.73825]
[1778457983932,30.6,82038.88,0.05,0.51392,0.00026,19.73825]
[1778457983967,30.6,82038.88,0.05,0.51392,0.00026,19.73825]
[1778457984038,30.6,82038.77,0.05,0.51389,0.00026,19.73827]
[1778457984592,30.6,82038.77,0.05,0.51389,0.00026,19.73827]
[1778457984619,30.6,82038.77,0.05,0.51389,0.00026,19.73827]
[1778457984999,30.6,82038.77,0.05,0.51389,0.00026,19.73827]
[1778457985043,30.6,82038.77,0.05,0.51389,0.00026,19.73827]
[1778457985066,30.6,82040.57,0.05,0.51437,0.00026,19.73787]
[1778457986403,30.6,82040.57,0.05,0.51437,0.00026,19.73787]
[1778457986426,30.6,82040.57,0.05,0.51437,0.00026,19.73787]
[1778457987029,30.6,82040.57,0.05,0.51437,0.00026,19.73787]
[1778457987086,30.6,82040.57,0.05,0.51437,0.00026,19.73787]
[1778457987116,30.6,82040.57,0.05,0.51437,0.00026,19.73787]
[1778457987103,30.6,82037.11,0.05,0.51346,0.00026,19.73861]
[1778457987854,30.6,82037.11,0.05,0.51346,0.00026,19.73861]
[1778457987883,30.6,82037.11,0.05,0.51346,0.00026,19.73861]
[1778457987885,30.6,82026.31,0.05,0.51061,0.00026,19.74026]
[1778457989041,30.6,82026.31,0.05,0.51061,0.00026,19.74026]
[1778457989128,30.6,82021.36,0.05,0.50931,0.00026,19.74068]
[1778457989214,30.6,82021.36,0.05,0.50931,0.00026,19.74068]
[1778457989351,30.6,82021.36,0.05,0.50931,0.00026,19.74068]
[1778457989358,30.6,82021.36,0.05,0.50931,0.00026,19.74068]
[1778457989550,30.6,82021.36,0.05,0.50931,0.00026,19.74068]
[1778457989563,30.6,82021.36,0.05,0.50931,0.00026,19.74068]
[1778457989800,30.6,82016.67,0.05,0.50807,0.00026,19.74088]
[1778457991423,30.6,82016.67,0.05,0.50807,0.00026,19.74088]
[1778457991446,30.6,82016.67,0.05,0.50807,0.00026,19.74088]
[1778457992020,30.6,82016.67,0.05,0.50807,0.00026,19.74088]
[1778457992028,30.6,82016.67,0.05,0.50807,0.00026,19.74088]
[1778457992062,30.6,82016.67,0.05,0.50807,0.00026,19.74088]
[1778457992124,30.6,82018.63,0.05,0.50859,0.00026,19.73566]
[1778457992306,30.6,82018.63,0.05,0.50859,0.00026,19.73566]
[1778457992338,30.6,82018.63,0.05,0.50859,0.00026,19.73566]
[1778457992350,30.6,82018.63,0.05,0.50859,0.00026,19.73566]
[1778457992534,30.6,82018.69,0.05,0.50861,0.00026,19.73566]
[1778457994059,30.6,82010.13,0.05,0.50635,0.00026,19.73569]
[1778457997001,30.6,82007.91,0.05,0.50577,0.00026,19.7356]
[1778457997941,30.6,82007.97,0.05,0.50578,0.00026,19.7356]
[1778457998031,30.6,82008.24,0.05,0.50585,0.00026,19.73561]
[1778457999512,30.6,82008.24,0.05,0.50585,0.00026,19.73561]
[1778457999913,30.6,82008.24,0.05,0.50585,0.00026,19.73561]
[1778457999923,30.6,82008.24,0.05,0.50585,0.00026,19.73561]
[1778457999951,30.6,82000.5,0.05,0.50381,0.00026,19.73497]
[1778458000396,30.6,82000.5,0.05,0.50381,0.00026,19.73497]
[1778458000503,30.6,82000.5,0.05,0.50381,0.00026,19.73497]
[1778458000691,30.6,82000.5,0.05,0.50381,0.00026,19.73497]
[1778458000758,30.6,82000.5,0.05,0.50381,0.00026,19.73497]
[1778458000822,30.6,82000.5,0.05,0.50381,0.00026,19.73497]
[1778458000826,30.6,81998.03,0.05,0.50316,0.00026,19.73466]
[1778458001850,30.6,81989.77,0.05,0.50099,0.00026,19.73323]
[1778458002608,30.6,81989.77,0.05,0.50099,0.00026,19.73323]
[1778458002627,30.6,81989.77,0.05,0.50099,0.00026,19.73323]
[1778458002678,30.6,81989.77,0.05,0.50099,0.00026,19.73323]
[1778458003143,30.6,81989.77,0.05,0.50099,0.00026,19.73323]
[1778458003207,30.6,81989.77,0.05,0.50099,0.00026,19.73323]
[1778458003223,30.6,81989.04,0.05,0.50079,0.00026,19.73308]
[1778458004900,30.6,81989.04,0.05,0.50079,0.00026,19.73308]
[1778458005138,30.6,81989.04,0.05,0.50079,0.00026,19.73308]
[1778458005001,30.6,81994.38,0.05,0.5022,0.00026,19.7341]
[1778458008041,30.59,81995.78,0.05,0.50257,0.00026,19.73433]
[1778458008570,30.59,81995.38,0.05,0.50246,0.00026,19.73427]
[1778458008628,30.59,81995.38,0.05,0.50246,0.00026,19.73427]
[1778458008654,30.59,81992.27,0.05,0.50164,0.00026,19.73373]
[1778458012340,30.59,81992.67,0.05,0.50175,0.00026,19.7338]
[1778458012960,30.59,81992.67,0.05,0.50175,0.00026,19.7338]
[1778458013061,30.59,81989.44,0.05,0.5009,0.00026,19.73316]
[1778458014525,30.59,81989.44,0.05,0.5009,0.00026,19.73316]
[1778458014899,30.59,81989.44,0.05,0.5009,0.00026,19.73316]
[1778458015322,30.59,81989.64,0.05,0.50095,0.00026,19.7332]
[1778458015776,30.59,81989.64,0.05,0.50095,0.00026,19.7332]
[1778458015802,30.59,81992.91,0.05,0.50181,0.00026,19.73384]
[1778458016536,30.59,81992.91,0.05,0.50181,0.00026,19.73384]
[1778458016704,30.58,81992.91,0.05,0.50181,0.00026,19.73384]
[1778458017334,30.58,81992.91,0.05,0.50181,0.00026,19.73384]
[1778458017714,30.58,81991.32,0.05,0.50139,0.00026,19.73354]
[1778458020679,30.58,81990.89,0.05,0.50128,0.00026,19.73346]
[1778458020690,30.58,81990.89,0.05,0.50128,0.00026,19.73346]
[1778458020706,30.58,81990.89,0.05,0.50128,0.00026,19.73346]
[1778458020897,30.58,81994.24,0.05,0.50216,0.00026,19.73408]
[1778458021901,30.58,81994.24,0.05,0.50216,0.00026,19.73408]
[1778458022655,30.58,81995.15,0.05,0.5024,0.00026,19.73423]
[1778458023786,30.58,81995.97,0.05,0.50262,0.00026,19.73436]
[1778458023817,30.58,81995.97,0.05,0.50262,0.00026,19.73436]
[1778458025451,30.58,81994.3,0.05,0.50218,0.00026,19.73409]
[1778458025768,30.58,81996.16,0.05,0.50267,0.00026,19.73439]
[1778458027782,30.58,82000.39,0.05,0.50378,0.00026,19.73496]
[1778458028531,30.58,82000.39,0.05,0.50378,0.00026,19.73496]
[1778458028789,30.58,81999.84,0.05,0.50364,0.00026,19.7349]
[1778458029604,30.58,81999.84,0.05,0.50364,0.00026,19.7349]
[1778458029620,30.58,81999.84,0.05,0.50364,0.00026,19.7349]
[1778458029795,30.57,81998.05,0.05,0.50317,0.00026,19.73466]
[1778458030803,30.57,81992.94,0.05,0.50182,0.00026,19.73385]
[1778458031296,30.57,81992.94,0.05,0.50182,0.00026,19.73385]
[1778458033283,30.57,81992.16,0.05,0.50161,0.00026,19.73371]
[1778458033321,30.57,81992.16,0.05,0.50161,0.00026,19.73371]
[1778458037272,30.57,81988.91,0.05,0.50075,0.00026,19.73305]
[1778458037306,30.57,81988.91,0.05,0.50075,0.00026,19.73305]
[1778458037852,30.57,81988.91,0.05,0.50075,0.00026,19.73305]
[1778458040905,30.57,81989.69,0.05,0.50096,0.00026,19.73322]
[1778458040934,30.57,81989.69,0.05,0.50096,0.00026,19.73322]
[1778458040976,30.57,81988.19,0.05,0.50056,0.00026,19.73289]
[1778458043985,30.57,81987.75,0.05,0.50045,0.00026,19.73279]
[1778458044030,30.57,81987.75,0.05,0.50045,0.00026,19.73279]
[1778458044709,30.57,81980.63,0.05,0.49857,0.00026,19.73096]
[1778458044734,30.57,81980.63,0.05,0.49857,0.00026,19.73096]
[1778458044900,30.57,81980.63,0.05,0.49857,0.00026,19.73096]
[1778458048008,30.57,81980.5,0.05,0.49853,0.00026,19.73093]
[1778458048025,30.57,81982.33,0.05,0.49902,0.00026,19.73144]
[1778458052957,30.57,81974.88,0.05,0.49705,0.00026,19.72401]
[1778458057404,30.56,81973.51,0.05,0.49668,0.00026,19.72354]
[1778458057427,30.56,81973.51,0.05,0.49668,0.00026,19.72354]
[1778458057441,30.56,81973.51,0.05,0.49668,0.00026,19.72354]
[1778458058092,30.56,81973.51,0.05,0.49668,0.00026,19.72354]
[1778458058114,30.56,81973.51,0.05,0.49668,0.00026,19.72354]
[1778458058275,30.56,81973.51,0.05,0.49668,0.00026,19.72354]
[1778458058223,30.56,81971.22,0.05,0.49608,0.00026,19.72272]
[1778458058930,30.56,81971.22,0.05,0.49608,0.00026,19.72272]
[1778458058999,30.56,81970.15,0.05,0.4958,0.00026,19.72232]
[1778458059502,30.56,81970.15,0.05,0.4958,0.00026,19.72232]
[1778458059510,30.56,81970.15,0.05,0.4958,0.00026,19.72232]
[1778458060015,30.56,81961.59,0.05,0.49354,0.00026,19.71876]
[1778458060293,30.56,81961.59,0.05,0.49354,0.00026,19.71876]
[1778458060683,30.56,81961.59,0.05,0.49354,0.00026,19.71876]
[1778458061014,30.56,81959.66,0.05,0.49303,0.00026,19.71788]
[1778458061330,30.56,81959.66,0.05,0.49303,0.00026,19.71788]
[1778458062378,30.56,81958.63,0.05,0.49276,0.00026,19.71739]
[1778458062392,30.56,81958.63,0.05,0.49276,0.00026,19.71739]
[1778458063027,30.56,81968.46,0.05,0.49535,0.00026,19.72167]
[1778458064388,30.56,81968.46,0.05,0.49535,0.00026,19.72167]
[1778458065042,30.56,81969.86,0.05,0.49572,0.00026,19.72221]
[1778458067938,30.57,81968.87,0.05,0.49546,0.00026,19.72183]
[1778458067948,30.57,81968.87,0.05,0.49546,0.00026,19.72183]
[1778458067965,30.57,81968.87,0.05,0.49546,0.00026,19.72183]
[1778458068063,30.57,81964.91,0.05,0.49441,0.00026,19.72022]
[1778458069154,30.57,81975.43,0.05,0.49719,0.00026,19.72419]
[1778458071186,30.57,81979.2,0.05,0.49819,0.00026,19.72539]
[1778458075254,30.57,81981.22,0.05,0.49872,0.00026,19.72597]
[1778458075269,30.57,81981.22,0.05,0.49872,0.00026,19.72597]
[1778458075281,30.57,81981.22,0.05,0.49872,0.00026,19.72597]
[1778458076125,30.57,81979.18,0.05,0.49818,0.00026,19.72538]
[1778458076729,30.57,81979.18,0.05,0.49818,0.00026,19.72538]
[1778458077133,30.57,81972.36,0.05,0.49638,0.00026,19.72313]
[1778458079253,30.57,81965.94,0.05,0.49469,0.00026,19.72065]
[1778458080830,30.57,81965.94,0.05,0.49469,0.00026,19.72065]
[1778458082255,30.57,81965.8,0.05,0.49465,0.00026,19.72059]
[1778458082277,30.57,81965.8,0.05,0.49465,0.00026,19.72059]
[1778458082282,30.57,81965.8,0.05,0.49465,0.00026,19.72059]
[1778458082689,30.57,81966.18,0.05,0.49475,0.00026,19.72075]
[1778458082805,30.57,81966.18,0.05,0.49475,0.00026,19.72075]
[1778458082853,30.57,81966.18,0.05,0.49475,0.00026,19.72075]
[1778458083227,30.56,81956.9,0.05,0.4923,0.00026,19.71655]
[1778458083469,30.56,81956.9,0.05,0.4923,0.00026,19.71655]
[1778458083488,30.56,81956.9,0.05,0.4923,0.00026,19.71655]
[1778458084285,30.57,81950.95,0.05,0.49073,0.00026,19.71347]
[1778458085753,30.57,81950.95,0.05,0.49073,0.00026,19.71347]
[1778458085793,30.57,81950.95,0.05,0.49073,0.00026,19.71347]
[1778458086196,30.57,81946.48,0.05,0.48955,0.00026,19.71095]
[1778458088441,30.59,81942.68,0.05,0.48856,0.00026,19.70869]
[1778458088448,30.59,81942.68,0.05,0.48856,0.00026,19.70869]
[1778458088459,30.59,81942.68,0.05,0.48856,0.00026,19.70869]
[1778458088515,30.59,81942.68,0.05,0.48856,0.00026,19.70869]
[1778458089023,30.59,81942.68,0.05,0.48856,0.00026,19.70869]
[1778458089217,30.59,81942.55,0.05,0.48853,0.00026,19.70862]
[1778458090272,30.59,81942.55,0.05,0.48853,0.00026,19.70862]
[1778458090224,30.6,81949.71,0.05,0.49042,0.00026,19.71281]
[1778458090822,30.6,81949.71,0.05,0.49042,0.00026,19.71281]
[1778458090842,30.6,81949.71,0.05,0.49042,0.00026,19.71281]
[1778458090853,30.6,81949.71,0.05,0.49042,0.00026,19.71281]
[1778458091051,30.6,81949.71,0.05,0.49042,0.00026,19.71281]
[1778458091231,30.6,81948.19,0.05,0.49002,0.00026,19.71196]
[1778458092238,30.6,81956.77,0.05,0.49228,0.00026,19.7165]
[1778458093313,30.6,81961.27,0.05,0.49347,0.00026,19.71863]
[1778458095608,30.6,81962.25,0.05,0.49373,0.00026,19.71907]
[1778458095622,30.6,81962.25,0.05,0.49373,0.00026,19.71907]
[1778458096267,30.6,81962.67,0.05,0.49384,0.00026,19.71926]
[1778458097289,30.6,81962.67,0.05,0.49384,0.00026,19.71926]
[1778458097321,30.6,81962.67,0.05,0.49384,0.00026,19.71926]
[1778458097478,30.6,81965.75,0.05,0.49465,0.00026,19.72058]
[1778458097504,30.6,81965.75,0.05,0.49465,0.00026,19.72058]
[1778458097958,30.6,81965.75,0.05,0.49465,0.00026,19.72058]
[1778458098283,30.6,81966.6,0.05,0.49488,0.00026,19.72093]
[1778458098347,30.6,81966.6,0.05,0.49488,0.00026,19.72093]
[1778458098357,30.6,81966.6,0.05,0.49488,0.00026,19.72093]
[1778458099287,30.6,81978.0,0.05,0.49788,0.00026,19.72502]
[1778458100296,30.6,81980.09,0.05,0.49843,0.00026,19.72565]
[1778458101264,30.6,81980.09,0.05,0.49843,0.00026,19.72565]
[1778458101301,30.6,81979.7,0.05,0.49833,0.00026,19.72554]
[1778458101919,30.6,81979.7,0.05,0.49833,0.00026,19.72554]
[1778458101935,30.6,81979.7,0.05,0.49833,0.00026,19.72554]
[1778458102307,30.6,81981.03,0.05,0.49868,0.00026,19.72592]
[1778458102609,30.6,81981.03,0.05,0.49868,0.00026,19.72592]
[1778458103315,30.6,81981.03,0.05,0.49868,0.00026,19.72592]
[1778458104325,30.6,81980.79,0.05,0.49862,0.00026,19.72585]
[1778458107896,30.6,81980.85,0.05,0.49863,0.00026,19.72587]
[1778458107921,30.6,81980.85,0.05,0.49863,0.00026,19.72587]
[1778458107929,30.6,81980.85,0.05,0.49863,0.00026,19.72587]
[1778458107936,30.6,81980.85,0.05,0.49863,0.00026,19.72587]
[1778458108095,30.6,81980.97,0.05,0.49866,0.00026,19.72591]
[1778458108840,30.6,81980.97,0.05,0.49866,0.00026,19.72591]
[1778458108931,30.6,81980.97,0.05,0.49866,0.00026,19.72591]
[1778458108946,30.6,81980.97,0.05,0.49866,0.00026,19.72591]
[1778458108962,30.6,81980.97,0.05,0.49866,0.00026,19.72591]
[1778458109158,30.6,81985.99,0.05,0.49999,0.00026,19.72722]
[1778458109522,30.6,81993.29,0.05,0.50191,0.00026,19.72875]
[1778458110595,30.6,81993.29,0.05,0.50191,0.00026,19.72875]
[1778458111055,30.6,81993.29,0.05,0.50191,0.00026,19.72875]
[1778458111073,30.6,81993.29,0.05,0.50191,0.00026,19.72875]
[1778458111301,30.6,81995.32,0.05,0.50245,0.00026,19.72394]
[1778458111502,30.6,81995.32,0.05,0.50245,0.00026,19.72394]
[1778458112163,30.6,81995.32,0.05,0.50245,0.00026,19.72394]
[1778458112203,30.6,81995.32,0.05,0.50245,0.00026,19.72394]
[1778458112267,30.6,81999.57,0.05,0.50357,0.00026,19.72454]
[1778458112881,30.6,81999.57,0.05,0.50357,0.00026,19.72454]
[1778458113128,30.6,82006.11,0.05,0.50529,0.00026,19.72517]
[1778458113426,30.6,82006.11,0.05,0.50529,0.00026,19.72517]
[1778458113509,30.6,82006.11,0.05,0.50529,0.00026,19.72517]
[1778458114083,30.6,82008.69,0.05,0.50597,0.00026,19.72532]
[1778458114399,30.6,82008.69,0.05,0.50597,0.00026,19.72532]
[1778458114861,30.6,82008.69,0.05,0.50597,0.00026,19.72532]
[1778458114897,30.6,82008.69,0.05,0.50597,0.00026,19.72532]
[1778458114907,30.6,82008.69,0.05,0.50597,0.00026,19.72532]
[1778458114917,30.6,82008.69,0.05,0.50597,0.00026,19.72532]
[1778458115188,30.6,82008.69,0.05,0.50597,0.00026,19.72532]
[1778458115210,30.6,82008.69,0.05,0.50597,0.00026,19.72532]
[1778458115289,30.6,82012.37,0.05,0.50694,0.00026,19.72542]
[1778458115676,30.6,82012.37,0.05,0.50694,0.00026,19.72542]
[1778458116113,30.6,82023.41,0.05,0.50985,0.00026,19.72505]
[1778458116524,30.6,82023.41,0.05,0.50985,0.00026,19.72505]
[1778458117217,30.6,82023.41,0.05,0.50985,0.00026,19.72505]
[1778458117283,30.6,82025.19,0.05,0.51032,0.00026,19.72489]
[1778458118594,30.6,82025.19,0.05,0.51032,0.00026,19.72489]
[1778458118616,30.6,82025.19,0.05,0.51032,0.00026,19.72489]
[1778458118803,30.6,82025.19,0.05,0.51032,0.00026,19.72489]
[1778458118821,30.6,82025.19,0.05,0.51032,0.00026,19.72489]
[1778458118887,30.6,82025.19,0.05,0.51032,0.00026,19.72489]
[1778458118904,30.6,82026.25,0.05,0.5106,0.00026,19.72478]
[1778458120157,30.6,82026.25,0.05,0.5106,0.00026,19.72478]
[1778458120191,30.6,82016.78,0.05,0.5081,0.00026,19.7254]
[1778458120522,30.6,82016.78,0.05,0.5081,0.00026,19.7254]
[1778458120856,30.6,82018.03,0.05,0.50843,0.00026,19.72536]
[1778458121810,30.6,82018.03,0.05,0.50843,0.00026,19.72536]
[1778458121892,30.6,82018.17,0.05,0.50847,0.00026,19.72536]
[1778458123771,30.6,82018.69,0.05,0.50861,0.00026,19.72534]
[1778458123842,30.6,82018.69,0.05,0.50861,0.00026,19.72534]
[1778458123943,30.6,82018.3,0.05,0.5085,0.00026,19.72535]
[1778458126823,30.6,82018.68,0.05,0.5086,0.00026,19.72534]
[1778458126884,30.6,82027.56,0.05,0.51094,0.00026,19.72464]
[1778458129979,30.6,82030.65,0.05,0.51176,0.00026,19.72424]
[1778458129982,30.6,82030.65,0.05,0.51176,0.00026,19.72424]
[1778458130080,30.6,82028.59,0.05,0.51122,0.00026,19.72451]
[1778458130743,30.6,82028.59,0.05,0.51122,0.00026,19.72451]
[1778458131091,30.6,82028.59,0.05,0.51122,0.00026,19.72451]
[1778458131096,30.6,82028.59,0.05,0.51122,0.00026,19.72451]
[1778458131192,30.61,82027.26,0.05,0.51087,0.00026,19.72467]
[1778458132024,30.61,82027.26,0.05,0.51087,0.00026,19.72467]
[1778458132125,30.61,82030.31,0.05,0.51167,0.00026,19.72428]
[1778458137379,30.61,82027.33,0.05,0.51088,0.00026,19.72467]
[1778458137559,30.61,82027.91,0.05,0.51104,0.00026,19.7246]
[1778458142588,30.6,82027.91,0.05,0.51104,0.00026,19.7246]
[1778458142744,30.6,82027.91,0.05,0.51104,0.00026,19.7246]
[1778458144282,30.6,82026.26,0.05,0.5106,0.00026,19.72478]
[1778458144381,30.6,82026.26,0.05,0.5106,0.00026,19.72478]
[1778458144383,30.6,82015.06,0.05,0.50765,0.00026,19.72543]
[1778458144502,30.6,82015.06,0.05,0.50765,0.00026,19.72543]
[1778458144535,30.6,82015.06,0.05,0.50765,0.00026,19.72543]
[1778458144602,30.6,82015.06,0.05,0.50765,0.00026,19.72543]
[1778458144610,30.6,82015.06,0.05,0.50765,0.00026,19.72543]
[1778458144630,30.6,82015.06,0.05,0.50765,0.00026,19.72543]
[1778458144813,30.6,82009.38,0.05,0.50615,0.00026,19.72534]
[1778458146263,30.6,82009.38,0.05,0.50615,0.00026,19.72534]
[1778458146346,30.6,82000.9,0.05,0.50392,0.00026,19.7247]
[1778458146905,30.6,82000.9,0.05,0.50392,0.00026,19.7247]
[1778458147975,30.6,82002.4,0.05,0.50431,0.00026,19.72486]
[1778458147996,30.6,82002.4,0.05,0.50431,0.00026,19.72486]
[1778458148010,30.6,82002.4,0.05,0.50431,0.00026,19.72486]
[1778458148048,30.6,81997.63,0.05,0.50306,0.00026,19.72429]
[1778458148845,30.6,81997.63,0.05,0.50306,0.00026,19.72429]
[1778458148855,30.6,81997.63,0.05,0.50306,0.00026,19.72429]
[1778458148946,30.6,81994.84,0.05,0.50232,0.00026,19.72386]
[1778458154681,30.59,81993.72,0.05,0.50202,0.00026,19.72367]
[1778458157669,30.59,81990.59,0.05,0.5012,0.00026,19.72308]
[1778458157676,30.59,81990.59,0.05,0.5012,0.00026,19.72308]
[1778458157732,30.59,81990.59,0.05,0.5012,0.00026,19.72308]
[1778458157818,30.59,81990.59,0.05,0.5012,0.00026,19.72308]
[1778458158027,30.59,81985.41,0.05,0.49983,0.00026,19.72192]
[1778458158932,30.59,81974.35,0.05,0.49691,0.00026,19.71867]
[1778458159716,30.59,81974.52,0.05,0.49696,0.00026,19.71873]
[1778458160671,30.59,81974.52,0.05,0.49696,0.00026,19.71873]
[1778458160905,30.59,81971.7,0.05,0.49621,0.00026,19.71774]
[1778458167348,30.59,81974.06,0.05,0.49684,0.00026,19.71857]
[1778458168312,30.59,81979.49,0.05,0.49827,0.00026,19.72032]
[1778458169465,30.59,81979.49,0.05,0.49827,0.00026,19.72032]
[1778458169489,30.59,81979.49,0.05,0.49827,0.00026,19.72032]
[1778458169788,30.59,81982.56,0.05,0.49908,0.00026,19.72119]
[1778458174823,30.58,81981.34,0.05,0.49875,0.00026,19.71569]
[1778458179428,30.58,81977.39,0.05,0.49771,0.00026,19.71451]
[1778458179460,30.58,81977.39,0.05,0.49771,0.00026,19.71451]
[1778458179858,30.58,81976.14,0.05,0.49738,0.00026,19.71411]
[1778458181334,30.58,81976.14,0.05,0.49738,0.00026,19.71411]
[1778458182326,30.58,81968.67,0.05,0.49541,0.00026,19.71143]
[1778458185295,30.58,81966.35,0.05,0.49479,0.00026,19.7105]
[1778458188289,30.58,81976.0,0.05,0.49734,0.00026,19.71406]
[1778458189929,30.58,81969.92,0.05,0.49574,0.00026,19.71191]
[1778458191845,30.58,81968.89,0.05,0.49546,0.00026,19.71152]
[1778458191960,30.58,81968.89,0.05,0.49546,0.00026,19.71152]
[1778458193338,30.58,81968.92,0.05,0.49547,0.00026,19.71153]
[1778458193397,30.58,81968.92,0.05,0.49547,0.00026,19.71153]
[1778458193439,30.58,81967.69,0.05,0.49515,0.00026,19.71104]
[1778458194026,30.58,81967.69,0.05,0.49515,0.00026,19.71104]
[1778458194059,30.58,81967.69,0.05,0.49515,0.00026,19.71104]
[1778458194161,30.58,81967.85,0.05,0.49519,0.00026,19.71111]
[1778458195440,30.58,81967.85,0.05,0.49519,0.00026,19.71111]
[1778458196108,30.58,81967.85,0.05,0.49519,0.00026,19.71111]
[1778458196116,30.58,81967.85,0.05,0.49519,0.00026,19.71111]
[1778458196133,30.58,81967.85,0.05,0.49519,0.00026,19.71111]
[1778458196144,30.58,81967.85,0.05,0.49519,0.00026,19.71111]
[1778458196327,30.58,81967.03,0.05,0.49497,0.00026,19.71078]
[1778458197183,30.57,81958.9,0.05,0.49283,0.00026,19.7072]
[1778458197756,30.57,81958.9,0.05,0.49283,0.00026,19.7072]
[1778458197769,30.57,81958.9,0.05,0.49283,0.00026,19.7072]
[1778458198322,30.57,81958.9,0.05,0.49283,0.00026,19.7072]
[1778458198351,30.57,81958.9,0.05,0.49283,0.00026,19.7072]
[1778458198856,30.58,81956.43,0.05,0.49217,0.00026,19.706]
[1778458198893,30.58,81956.43,0.05,0.49217,0.00026,19.706]
[1778458198990,30.58,81956.43,0.05,0.49217,0.00026,19.706]
[1778458199212,30.58,81950.29,0.05,0.49055,0.00026,19.70279]
[1778458199914,30.58,81950.29,0.05,0.49055,0.00026,19.70279]
[1778458199961,30.58,81950.29,0.05,0.49055,0.00026,19.70279]
[1778458200063,30.58,81945.73,0.05,0.48935,0.00026,19.7002]
[1778458200500,30.58,81945.73,0.05,0.48935,0.00026,19.7002]
[1778458200822,30.58,81945.73,0.05,0.48935,0.00026,19.7002]
[1778458200851,30.58,81945.73,0.05,0.48935,0.00026,19.7002]
[1778458200907,30.58,81945.73,0.05,0.48935,0.00026,19.7002]
[1778458201005,30.58,81946.81,0.05,0.48964,0.00026,19.70083]
[1778458201888,30.58,81946.81,0.05,0.48964,0.00026,19.70083]
[1778458201906,30.58,81946.81,0.05,0.48964,0.00026,19.70083]
[1778458201953,30.58,81946.81,0.05,0.48964,0.00026,19.70083]
[1778458202014,30.58,81957.67,0.05,0.4925,0.00026,19.70661]
[1778458202584,30.58,81957.67,0.05,0.4925,0.00026,19.70661]
[1778458202591,30.58,81957.67,0.05,0.4925,0.00026,19.70661]
[1778458203019,30.58,81966.06,0.05,0.49472,0.00026,19.71038]
[1778458203670,30.58,81966.06,0.05,0.49472,0.00026,19.71038]
[1778458204466,30.58,81963.94,0.05,0.49416,0.00026,19.70949]
[1778458205266,30.58,81963.94,0.05,0.49416,0.00026,19.70949]
[1778458205696,30.58,81962.05,0.05,0.49366,0.00026,19.70866]
[1778458206039,30.58,81962.05,0.05,0.49366,0.00026,19.70866]
[1778458208225,30.58,81962.02,0.05,0.49365,0.00026,19.70864]
[1778458208233,30.58,81962.02,0.05,0.49365,0.00026,19.70864]
[1778458208326,30.58,81964.06,0.05,0.49419,0.00026,19.70954]
[1778458208942,30.58,81964.06,0.05,0.49419,0.00026,19.70954]
[1778458209060,30.58,81964.06,0.05,0.49419,0.00026,19.70954]
[1778458212083,30.58,81968.26,0.05,0.4953,0.00026,19.71127]
[1778458214853,30.58,81969.56,0.05,0.49564,0.00026,19.71178]
[1778458214868,30.58,81969.56,0.05,0.49564,0.00026,19.71178]
[1778458215103,30.58,81973.74,0.05,0.49675,0.00026,19.7133]
[1778458219567,30.58,81974.74,0.05,0.49701,0.00026,19.71364]
[1778458219585,30.58,81974.74,0.05,0.49701,0.00026,19.71364]
[1778458219669,30.58,81974.83,0.05,0.49703,0.00026,19.71367]
[1778458222601,30.58,81975.13,0.05,0.49711,0.00026,19.71378]
[1778458222856,30.58,81975.13,0.05,0.49711,0.00026,19.71378]
[1778458222870,30.58,81975.13,0.05,0.49711,0.00026,19.71378]
[1778458222879,30.58,81975.13,0.05,0.49711,0.00026,19.71378]
[1778458223493,30.58,81980.65,0.05,0.49857,0.00026,19.71549]
[1778458226703,30.58,81980.62,0.05,0.49856,0.00026,19.71548]
[1778458227187,30.58,81980.62,0.05,0.49856,0.00026,19.71548]
[1778458231583,30.58,81980.43,0.05,0.49851,0.00026,19.71027]
[1778458231614,30.58,81980.43,0.05,0.49851,0.00026,19.71027]
[1778458232223,30.58,81980.23,0.05,0.49846,0.00026,19.71021]
[1778458233231,30.58,81980.23,0.05,0.49846,0.00026,19.71021]
[1778458233254,30.58,81973.86,0.05,0.49677,0.00026,19.70818]
[1778458234582,30.58,81973.86,0.05,0.49677,0.00026,19.70818]
[1778458235321,30.58,81973.86,0.05,0.49677,0.00026,19.70818]
[1778458235347,30.58,81973.94,0.05,0.49679,0.00026,19.70821]
[1778458235553,30.58,81973.94,0.05,0.49679,0.00026,19.70821]
[1778458235567,30.58,81973.94,0.05,0.49679,0.00026,19.70821]
[1778458236248,30.58,81973.94,0.05,0.49679,0.00026,19.70821]
[1778458236304,30.58,81969.01,0.05,0.49549,0.00026,19.7064]
[1778458240530,30.57,81964.15,0.05,0.49421,0.00026,19.70441]
[1778458241002,30.57,81964.15,0.05,0.49421,0.00026,19.70441]
[1778458241034,30.57,81964.15,0.05,0.49421,0.00026,19.70441]
[1778458241286,30.57,81964.15,0.05,0.49421,0.00026,19.70441]
[1778458243115,30.57,81962.97,0.05,0.4939,0.00026,19.7039]
[1778458243140,30.57,81962.97,0.05,0.4939,0.00026,19.7039]
[1778458243300,30.57,81961.21,0.05,0.49343,0.00026,19.70311]
[1778458243914,30.57,81961.21,0.05,0.49343,0.00026,19.70311]
[1778458243943,30.57,81961.21,0.05,0.49343,0.00026,19.70311]
[1778458244308,30.57,81963.45,0.05,0.49402,0.00026,19.70411]
[1778458248339,30.57,81968.59,0.05,0.49538,0.00026,19.70624]
[1778458251308,30.58,81968.42,0.05,0.49534,0.00026,19.70617]
[1778458251339,30.58,81968.42,0.05,0.49534,0.00026,19.70617]
[1778458251409,30.58,81969.65,0.05,0.49566,0.00026,19.70665]
[1778458257007,30.58,81972.35,0.05,0.49637,0.00026,19.70765]
[1778458257046,30.58,81972.35,0.05,0.49637,0.00026,19.70765]
[1778458257400,30.58,81971.45,0.05,0.49614,0.00026,19.70732]
[1778458258407,30.58,81976.48,0.05,0.49747,0.00026,19.70906]
[1778458258890,30.58,81976.48,0.05,0.49747,0.00026,19.70906]
[1778458259420,30.58,81979.96,0.05,0.49838,0.00026,19.71013]
[1778458264438,30.58,81978.04,0.05,0.49788,0.00026,19.70955]
[1778458265065,30.58,81978.31,0.05,0.49795,0.00026,19.70963]
[1778458265460,30.58,81978.31,0.05,0.49795,0.00026,19.70963]
[1778458270527,30.58,81978.26,0.05,0.49794,0.00026,19.70962]
[1778458271158,30.58,81977.75,0.05,0.4978,0.00026,19.70946]
[1778458271231,30.58,81977.75,0.05,0.4978,0.00026,19.70946]
[1778458271504,30.58,81977.91,0.05,0.49784,0.00026,19.70951]
[1778458271958,30.58,81977.91,0.05,0.49784,0.00026,19.70951]
[1778458271978,30.58,81977.91,0.05,0.49784,0.00026,19.70951]
[1778458272557,30.58,81977.91,0.05,0.49784,0.00026,19.70951]
[1778458272507,30.58,81973.54,0.05,0.49669,0.00026,19.70807]
[1778458273270,30.58,81973.54,0.05,0.49669,0.00026,19.70807]
[1778458273513,30.58,81970.58,0.05,0.49591,0.00026,19.707]
[1778458274520,30.57,81963.14,0.05,0.49394,0.00026,19.70398]
[1778458278222,30.57,81960.88,0.05,0.49334,0.00026,19.70296]
[1778458279454,30.58,81961.43,0.05,0.49349,0.00026,19.70321]
[1778458279558,30.58,81961.41,0.05,0.49348,0.00026,19.7032]
[1778458281491,30.58,81961.99,0.05,0.49364,0.00026,19.70347]
[1778458281575,30.58,81963.23,0.05,0.49397,0.00026,19.70402]
[1778458284000,30.58,81963.73,0.05,0.4941,0.00026,19.70423]
[1778458284056,30.58,81963.73,0.05,0.4941,0.00026,19.70423]
[1778458284143,30.58,81963.73,0.05,0.4941,0.00026,19.70423]
[1778458284183,30.58,81963.73,0.05,0.4941,0.00026,19.70423]
[1778458284323,30.58,81963.73,0.05,0.4941,0.00026,19.70423]
[1778458284435,30.58,81963.73,0.05,0.4941,0.00026,19.70423]
[1778458284535,30.58,81963.73,0.05,0.4941,0.00026,19.70423]
[1778458284571,30.58,81967.81,0.05,0.49518,0.00026,19.70593]
[1778458284729,30.58,81967.81,0.05,0.49518,0.00026,19.70593]
[1778458284945,30.58,81967.81,0.05,0.49518,0.00026,19.70593]
[1778458285040,30.58,81967.81,0.05,0.49518,0.00026,19.70593]
[1778458285422,30.58,81967.81,0.05,0.49518,0.00026,19.70593]
[1778458285454,30.58,81967.81,0.05,0.49518,0.00026,19.70593]
[1778458285498,30.58,81985.77,0.05,0.49992,0.00026,19.71169]
[1778458285642,30.58,81985.77,0.05,0.49992,0.00026,19.71169]
[1778458285731,30.58,81985.77,0.05,0.49992,0.00026,19.71169]
[1778458285760,30.58,81985.77,0.05,0.49992,0.00026,19.71169]
[1778458286534,30.58,81985.77,0.05,0.49992,0.00026,19.71169]
[1778458286545,30.58,81985.77,0.05,0.49992,0.00026,19.71169]
[1778458286540,30.58,82001.23,0.05,0.504,0.00026,19.71441]
[1778458287574,30.58,82006.5,0.05,0.50539,0.00026,19.71487]
[1778458288034,30.58,82006.5,0.05,0.50539,0.00026,19.71487]
[1778458289640,30.58,82006.61,0.05,0.50542,0.00026,19.71488]
[1778458294221,30.58,82006.53,0.05,0.5054,0.00026,19.70971]
[1778458295156,30.58,82007.29,0.05,0.5056,0.00026,19.70976]
[1778458295920,30.58,82006.4,0.05,0.50536,0.00026,19.7097]
[1778458297865,30.58,82007.53,0.05,0.50566,0.00026,19.70977]
[1778458297963,30.57,82007.43,0.05,0.50564,0.00026,19.70976]
[1778458301129,30.57,82007.43,0.05,0.50564,0.00026,19.70976]
[1778458301170,30.57,82007.43,0.05,0.50564,0.00026,19.70976]
[1778458301268,30.58,82007.82,0.05,0.50574,0.00026,19.70979]
[1778458304002,30.58,82005.1,0.05,0.50502,0.00026,19.70961]
[1778458304407,30.58,82001.72,0.05,0.50413,0.00026,19.7093]
[1778458309768,30.57,82001.0,0.05,0.50394,0.00026,19.70923]
[1778458310691,30.57,82001.0,0.05,0.50394,0.00026,19.70923]
[1778458310724,30.57,82001.0,0.05,0.50394,0.00026,19.70923]
[1778458311430,30.57,82001.0,0.05,0.50394,0.00026,19.70923]
[1778458311462,30.57,82001.0,0.05,0.50394,0.00026,19.70923]
[1778458316758,30.57,82003.15,0.05,0.50451,0.00026,19.70945]
[1778458322445,30.57,82003.39,0.05,0.50457,0.00026,19.70947]
[1778458324884,30.57,82007.88,0.05,0.50576,0.00026,19.70979]
[1778458327898,30.57,82003.02,0.05,0.50447,0.00026,19.70943]
[1778458332926,30.56,82001.57,0.05,0.50409,0.00026,19.70929]
[1778458332945,30.56,82001.57,0.05,0.50409,0.00026,19.70929]
[1778458333564,30.56,82001.78,0.05,0.50414,0.00026,19.70931]
[1778458334214,30.56,82001.78,0.05,0.50414,0.00026,19.70931]
[1778458334688,30.56,81999.71,0.05,0.5036,0.00026,19.70908]
[1778458335306,30.56,81997.83,0.05,0.5031,0.00026,19.70883]
[1778458336250,30.56,81997.83,0.05,0.5031,0.00026,19.70883]
[1778458336277,30.56,81997.83,0.05,0.5031,0.00026,19.70883]
[1778458336351,30.56,81992.47,0.05,0.50168,0.00026,19.70796]
[1778458336877,30.56,81992.47,0.05,0.50168,0.00026,19.70796]
[1778458336891,30.56,81992.47,0.05,0.50168,0.00026,19.70796]
[1778458337566,30.56,81992.47,0.05,0.50168,0.00026,19.70796]
[1778458337601,30.56,81992.47,0.05,0.50168,0.00026,19.70796]
[1778458337633,30.56,81991.05,0.05,0.50131,0.00026,19.70769]
[1778458337802,30.56,81991.05,0.05,0.50131,0.00026,19.70769]
[1778458337839,30.56,81991.05,0.05,0.50131,0.00026,19.70769]
[1778458338320,30.56,81985.08,0.05,0.49973,0.00026,19.70635]
[1778458339570,30.56,81977.97,0.05,0.49785,0.00026,19.70436]
[1778458339874,30.56,81977.97,0.05,0.49785,0.00026,19.70436]
[1778458339883,30.56,81977.97,0.05,0.49785,0.00026,19.70436]
[1778458340531,30.56,81977.97,0.05,0.49785,0.00026,19.70436]
[1778458340632,30.56,81974.04,0.05,0.49681,0.00026,19.70308]
[1778458345646,30.56,81972.4,0.05,0.49638,0.00026,19.7025]
[1778458347686,30.55,81974.63,0.05,0.49697,0.00026,19.70328]
[1778458347694,30.55,81974.63,0.05,0.49697,0.00026,19.70328]
[1778458347698,30.55,81974.63,0.05,0.49697,0.00026,19.70328]
[1778458347701,30.55,81974.63,0.05,0.49697,0.00026,19.70328]
[1778458348610,30.55,81974.63,0.05,0.49697,0.00026,19.70328]
[1778458348612,30.55,81974.63,0.05,0.49697,0.00026,19.70328]
[1778458348645,30.55,81974.63,0.05,0.49697,0.00026,19.70328]
[1778458348040,30.55,81976.66,0.05,0.4975,0.00026,19.70395]
[1778458349024,30.55,81976.66,0.05,0.4975,0.00026,19.70395]
[1778458349183,30.55,81976.66,0.05,0.4975,0.00026,19.70395]
[1778458349219,30.55,81976.66,0.05,0.4975,0.00026,19.70395]
[1778458349361,30.55,81974.27,0.05,0.49687,0.00026,19.70315]
[1778458351106,30.55,81974.27,0.05,0.49687,0.00026,19.70315]
[1778458351158,30.55,81964.82,0.05,0.49437,0.00026,19.69436]
[1778458352831,30.55,81964.82,0.05,0.49437,0.00026,19.69436]
[1778458352987,30.55,81964.82,0.05,0.49437,0.00026,19.69436]
[1778458353000,30.55,81964.82,0.05,0.49437,0.00026,19.69436]
[1778458353066,30.55,81964.82,0.05,0.49437,0.00026,19.69436]
[1778458353132,30.55,81964.82,0.05,0.49437,0.00026,19.69436]
[1778458353170,30.55,81964.82,0.05,0.49437,0.00026,19.69436]
[1778458353189,30.55,81964.82,0.05,0.49437,0.00026,19.69436]
[1778458353384,30.55,81964.82,0.05,0.49437,0.00026,19.69436]
[1778458353596,30.55,81949.6,0.05,0.49034,0.00026,19.6869]
[1778458353886,30.55,81949.6,0.05,0.49034,0.00026,19.6869]
[1778458353925,30.55,81949.6,0.05,0.49034,0.00026,19.6869]
[1778458354003,30.55,81949.6,0.05,0.49034,0.00026,19.6869]
[1778458354041,30.55,81949.6,0.05,0.49034,0.00026,19.6869]
[1778458354589,30.55,81936.66,0.05,0.48692,0.00026,19.67898]
[1778458355093,30.55,81936.72,0.05,0.48694,0.00026,19.67902]
[1778458355795,30.55,81936.72,0.05,0.48694,0.00026,19.67902]
[1778458355814,30.55,81936.72,0.05,0.48694,0.00026,19.67902]
[1778458356407,30.55,81936.72,0.05,0.48694,0.00026,19.67902]
[1778458356414,30.55,81933.1,0.05,0.48598,0.00026,19.67655]
[1778458357297,30.55,81933.1,0.05,0.48598,0.00026,19.67655]
[1778458357364,30.55,81933.24,0.05,0.48602,0.00026,19.67665]
[1778458363146,30.56,81934.81,0.05,0.48644,0.00026,19.67773]
[1778458364153,30.56,81928.94,0.05,0.48488,0.00026,19.67357]
[1778458369189,30.56,81926.26,0.05,0.48418,0.00026,19.67157]
[1778458374223,30.56,81929.23,0.05,0.48496,0.00026,19.67378]
[1778458375906,30.56,81929.58,0.05,0.48505,0.00026,19.67404]
[1778458375950,30.56,81929.58,0.05,0.48505,0.00026,19.67404]
[1778458375955,30.56,81929.58,0.05,0.48505,0.00026,19.67404]
[1778458375957,30.56,81929.58,0.05,0.48505,0.00026,19.67404]
[1778458376237,30.56,81928.84,0.05,0.48486,0.00026,19.6735]
[1778458380966,30.56,81924.91,0.05,0.48382,0.00026,19.67054]
[1778458380990,30.56,81924.91,0.05,0.48382,0.00026,19.67054]
[1778458381273,30.56,81924.52,0.05,0.48372,0.00026,19.67024]
[1778458381848,30.56,81924.52,0.05,0.48372,0.00026,19.67024]
[1778458381874,30.56,81924.52,0.05,0.48372,0.00026,19.67024]
[1778458382280,30.56,81924.78,0.05,0.48379,0.00026,19.67045]
[1778458383441,30.56,81924.78,0.05,0.48379,0.00026,19.67045]
[1778458383510,30.56,81924.78,0.05,0.48379,0.00026,19.67045]
[1778458383523,30.56,81924.78,0.05,0.48379,0.00026,19.67045]
[1778458383714,30.56,81924.45,0.05,0.4837,0.00026,19.6702]
[1778458385507,30.56,81918.66,0.05,0.48217,0.00026,19.66558]
[1778458387455,30.56,81918.66,0.05,0.48217,0.00026,19.66557]
[1778458387465,30.56,81918.66,0.05,0.48217,0.00026,19.66557]
[1778458387481,30.56,81918.66,0.05,0.48217,0.00026,19.66557]
[1778458387558,30.56,81916.87,0.05,0.4817,0.00026,19.66408]
[1778458392113,30.56,81918.77,0.05,0.4822,0.00026,19.66566]
[1778458392349,30.56,81919.2,0.05,0.48231,0.00026,19.66601]
[1778458396002,30.57,81921.87,0.05,0.48302,0.00026,19.66818]
[1778458396170,30.57,81921.87,0.05,0.48302,0.00026,19.66818]
[1778458396710,30.57,81918.51,0.05,0.48214,0.00026,19.66546]
[1778458400250,30.57,81918.4,0.05,0.48211,0.00026,19.66538]
[1778458400407,30.58,81916.25,0.05,0.48155,0.00026,19.66359]
[1778458401163,30.58,81916.25,0.05,0.48155,0.00026,19.66359]
[1778458401183,30.58,81916.25,0.05,0.48155,0.00026,19.66359]
[1778458401244,30.58,81916.25,0.05,0.48155,0.00026,19.66359]
[1778458401625,30.58,81904.42,0.05,0.47842,0.00026,19.65301]
[1778458401943,30.58,81904.42,0.05,0.47842,0.00026,19.65301]
[1778458402570,30.58,81904.42,0.05,0.47842,0.00026,19.65301]
[1778458402582,30.58,81904.42,0.05,0.47842,0.00026,19.65301]
[1778458402671,30.58,81907.54,0.05,0.47925,0.00026,19.65592]
[1778458402757,30.58,81907.54,0.05,0.47925,0.00026,19.65592]
[1778458402815,30.58,81907.54,0.05,0.47925,0.00026,19.65592]
[1778458403590,30.58,81911.86,0.05,0.48039,0.00026,19.65981]
[1778458404113,30.58,81911.86,0.05,0.48039,0.00026,19.65981]
[1778458404144,30.58,81911.86,0.05,0.48039,0.00026,19.65981]
[1778458404148,30.58,81911.86,0.05,0.48039,0.00026,19.65981]
[1778458404687,30.58,81911.86,0.05,0.48039,0.00026,19.65981]
[1778458404693,30.58,81911.86,0.05,0.48039,0.00026,19.65981]
[1778458404702,30.58,81911.86,0.05,0.48039,0.00026,19.65981]
[1778458404245,30.58,81911.86,0.05,0.48039,0.00026,19.65981]
[1778458405705,30.58,81914.11,0.05,0.48098,0.00026,19.66176]
[1778458410501,30.58,81914.22,0.05,0.48101,0.00026,19.66187]
[1778458410737,30.58,81917.81,0.05,0.48196,0.00026,19.66491]
[1778458416037,30.59,81919.03,0.05,0.48228,0.00026,19.66075]
[1778458421555,30.59,81915.88,0.05,0.48146,0.00026,19.65814]
[1778458423725,30.6,81915.07,0.05,0.48124,0.00026,19.65746]
[1778458424045,30.6,81913.5,0.05,0.48083,0.00026,19.65611]
[1778458424079,30.6,81913.5,0.05,0.48083,0.00026,19.65611]
[1778458424088,30.6,81913.5,0.05,0.48083,0.00026,19.65611]
[1778458424093,30.6,81913.5,0.05,0.48083,0.00026,19.65611]
[1778458424576,30.6,81912.64,0.05,0.4806,0.00026,19.65537]
[1778458425076,30.6,81912.64,0.05,0.4806,0.00026,19.65537]
[1778458427544,30.6,81907.39,0.05,0.47922,0.00026,19.65066]
[1778458428018,30.6,81905.21,0.05,0.47864,0.00026,19.64863]
[1778458428604,30.6,81905.21,0.05,0.47864,0.00026,19.64863]
[1778458429054,30.6,81905.21,0.05,0.47864,0.00026,19.64863]
[1778458429067,30.6,81905.21,0.05,0.47864,0.00026,19.64863]
[1778458429072,30.6,81905.21,0.05,0.47864,0.00026,19.64863]
[1778458429611,30.6,81906.92,0.05,0.47909,0.00026,19.65022]
[1778458430991,30.6,81908.68,0.05,0.47956,0.00026,19.65183]
[1778458431626,30.59,81908.87,0.05,0.47961,0.00026,19.652]
[1778458431948,30.59,81908.87,0.05,0.47961,0.00026,19.652]
[1778458432228,30.59,81908.87,0.05,0.47961,0.00026,19.652]
[1778458432253,30.59,81908.87,0.05,0.47961,0.00026,19.652]
[1778458432277,30.59,81908.87,0.05,0.47961,0.00026,19.652]
[1778458432632,30.59,81908.68,0.05,0.47956,0.00026,19.65183]
[1778458433641,30.59,81904.29,0.05,0.4784,0.00026,19.64776]
[1778458436231,30.59,81903.24,0.05,0.47812,0.00026,19.64676]
[1778458436276,30.59,81903.24,0.05,0.47812,0.00026,19.64676]
[1778458436304,30.59,81903.24,0.05,0.47812,0.00026,19.64676]
[1778458436344,30.59,81903.24,0.05,0.47812,0.00026,19.64676]
[1778458436589,30.59,81903.24,0.05,0.47812,0.00026,19.64676]
[1778458436620,30.59,81903.24,0.05,0.47812,0.00026,19.64676]
[1778458437560,30.59,81896.03,0.05,0.47621,0.00026,19.63965]
[1778458437569,30.59,81896.03,0.05,0.47621,0.00026,19.63965]
[1778458437580,30.59,81896.03,0.05,0.47621,0.00026,19.63965]
[1778458437676,30.59,81893.49,0.05,0.47554,0.00026,19.63704]
[1778458442705,30.59,81894.13,0.05,0.47571,0.00026,19.63771]
[1778458445115,30.59,81894.6,0.05,0.47584,0.00026,19.63819]
[1778458445127,30.59,81894.6,0.05,0.47584,0.00026,19.63819]
[1778458445173,30.59,81894.6,0.05,0.47584,0.00026,19.63819]
[1778458445726,30.59,81894.7,0.05,0.47586,0.00026,19.63829]
[1778458450218,30.59,81897.17,0.05,0.47651,0.00026,19.64081]
[1778458450236,30.59,81897.17,0.05,0.47651,0.00026,19.64081]
[1778458450260,30.59,81897.17,0.05,0.47651,0.00026,19.64081]
[1778458450271,30.59,81897.17,0.05,0.47651,0.00026,19.64081]
[1778458450761,30.59,81896.15,0.05,0.47625,0.00026,19.63977]
[1778458455585,30.59,81893.64,0.05,0.47558,0.00026,19.6372]
[1778458455667,30.59,81893.64,0.05,0.47558,0.00026,19.6372]
[1778458455766,30.59,81893.64,0.05,0.47558,0.00026,19.6372]
[1778458456632,30.59,81888.43,0.05,0.47421,0.00026,19.63168]
[1778458462716,30.59,81885.74,0.05,0.4735,0.00026,19.62875]
[1778458465750,30.6,81880.55,0.05,0.47214,0.00026,19.62292]
[1778458470879,30.61,81880.82,0.05,0.47222,0.00026,19.62325]
[1778458471056,30.61,81880.82,0.05,0.47222,0.00026,19.62325]
[1778458471148,30.61,81880.82,0.05,0.47222,0.00026,19.62325]
[1778458471185,30.61,81880.82,0.05,0.47222,0.00026,19.62325]
[1778458471657,30.61,81880.82,0.05,0.47222,0.00026,19.62325]
[1778458471703,30.61,81880.82,0.05,0.47222,0.00026,19.62325]
[1778458471743,30.61,81879.83,0.05,0.47195,0.00026,19.61695]
[1778458472087,30.61,81879.83,0.05,0.47195,0.00026,19.61695]
[1778458472292,30.61,81879.83,0.05,0.47195,0.00026,19.61695]
[1778458472580,30.61,81889.24,0.05,0.47443,0.00026,19.62743]
[1778458473066,30.61,81889.24,0.05,0.47443,0.00026,19.62743]
[1778458473090,30.61,81889.24,0.05,0.47443,0.00026,19.62743]
[1778458473150,30.61,81880.29,0.05,0.47207,0.00026,19.61749]
[1778458474425,30.61,81880.29,0.05,0.47207,0.00026,19.61749]
[1778458474783,30.61,81880.29,0.05,0.47207,0.00026,19.61749]
[1778458474799,30.61,81880.29,0.05,0.47207,0.00026,19.61749]
[1778458474816,30.61,81879.94,0.05,0.47198,0.00026,19.61709]
[1778458474943,30.61,81879.94,0.05,0.47198,0.00026,19.61709]
[1778458477663,30.62,81875.39,0.05,0.47079,0.00026,19.61177]
[1778458478000,30.62,81875.39,0.05,0.47079,0.00026,19.61177]
[1778458478064,30.62,81875.39,0.05,0.47079,0.00026,19.61177]
[1778458478102,30.62,81875.39,0.05,0.47079,0.00026,19.61177]
[1778458478134,30.62,81875.39,0.05,0.47079,0.00026,19.61177]
[1778458478539,30.62,81875.39,0.05,0.47079,0.00026,19.61177]
[1778458478575,30.62,81875.39,0.05,0.47079,0.00026,19.61177]
[1778458478617,30.62,81875.01,0.05,0.47069,0.00026,19.61132]
[1778458478900,30.62,81875.01,0.05,0.47069,0.00026,19.61132]
[1778458478938,30.62,81875.01,0.05,0.47069,0.00026,19.61132]
[1778458479377,30.62,81875.01,0.05,0.47069,0.00026,19.61132]
[1778458479433,30.62,81875.01,0.05,0.47069,0.00026,19.61132]
[1778458479463,30.62,81875.01,0.05,0.47069,0.00026,19.61132]
[1778458479560,30.62,81874.09,0.05,0.47045,0.00026,19.61022]
[1778458479967,30.62,81874.09,0.05,0.47045,0.00026,19.61022]
[1778458479990,30.62,81874.09,0.05,0.47045,0.00026,19.61022]
[1778458480128,30.62,81874.09,0.05,0.47045,0.00026,19.61022]
[1778458480136,30.62,81874.09,0.05,0.47045,0.00026,19.61022]
[1778458481619,30.62,81868.15,0.05,0.46888,0.00026,19.60293]
[1778458482695,30.62,81868.15,0.05,0.46888,0.00026,19.60293]
[1778458482724,30.62,81868.15,0.05,0.46888,0.00026,19.60293]
[1778458482763,30.62,81866.95,0.05,0.46857,0.00026,19.60143]
[1778458483810,30.62,81873.15,0.05,0.4702,0.00026,19.60911]
[1778458484282,30.62,81873.15,0.05,0.4702,0.00026,19.60911]
[1778458484334,30.62,81877.12,0.05,0.47125,0.00026,19.61385]
[1778458487049,30.63,81876.03,0.05,0.47097,0.00026,19.61257]
[1778458488090,30.63,81875.52,0.05,0.47083,0.00026,19.61197]
[1778458488126,30.63,81875.52,0.05,0.47083,0.00026,19.61197]
[1778458488131,30.63,81875.52,0.05,0.47083,0.00026,19.61197]
[1778458488151,30.63,81871.39,0.05,0.46975,0.00026,19.60699]
[1778458493124,30.63,81874.04,0.05,0.47045,0.00026,19.61022]
[1778458493171,30.63,81874.04,0.05,0.47045,0.00026,19.61022]
[1778458493329,30.63,81865.74,0.05,0.46827,0.00026,19.59996]
[1778458494861,30.64,81864.91,0.05,0.46805,0.00026,19.5989]
[1778458494880,30.64,81864.91,0.05,0.46805,0.00026,19.5989]
[1778458495699,30.64,81864.91,0.05,0.46805,0.00026,19.5989]
[1778458495725,30.64,81864.91,0.05,0.46805,0.00026,19.5989]
[1778458495735,30.64,81864.91,0.05,0.46805,0.00026,19.5989]
[1778458495826,30.64,81865.8,0.05,0.46828,0.00026,19.60005]
[1778458497777,30.64,81864.29,0.05,0.46789,0.00026,19.59812]
[1778458497407,30.64,81860.05,0.05,0.46677,0.00026,19.5926]
[1778458498385,30.64,81860.05,0.05,0.46677,0.00026,19.5926]
[1778458501806,30.64,81862.06,0.05,0.4673,0.00026,19.59524]
[1778458501835,30.64,81862.06,0.05,0.4673,0.00026,19.59524]
[1778458501854,30.64,81860.67,0.05,0.46694,0.00026,19.59342]
[1778458501863,30.64,81860.67,0.05,0.46694,0.00026,19.59342]
[1778458502735,30.64,81860.67,0.05,0.46694,0.00026,19.59342]
[1778458502809,30.64,81851.95,0.05,0.46464,0.00026,19.58162]
[1778458503630,30.64,81846.92,0.05,0.46332,0.00026,19.57452]
[1778458504824,30.64,81846.92,0.05,0.46332,0.00026,19.57452]
[1778458504832,30.65,81847.78,0.05,0.46356,0.00026,19.57583]
[1778458505378,30.65,81847.78,0.05,0.46356,0.00026,19.57583]
[1778458505424,30.65,81847.78,0.05,0.46356,0.00026,19.57583]
[1778458505728,30.66,81843.3,0.05,0.4624,0.00026,19.56945]
[1778458506450,30.66,81843.3,0.05,0.4624,0.00026,19.56945]
[1778458506489,30.66,81843.3,0.05,0.4624,0.00026,19.56945]
[1778458506581,30.67,81849.13,0.05,0.46394,0.00026,19.57786]
[1778458507410,30.67,81849.13,0.05,0.46394,0.00026,19.57786]
[1778458507452,30.67,81844.66,0.05,0.46277,0.00026,19.57146]
[1778458508876,30.67,81844.66,0.05,0.46277,0.00026,19.57146]
[1778458509630,30.67,81844.66,0.05,0.46277,0.00026,19.57146]
[1778458509653,30.67,81844.66,0.05,0.46277,0.00026,19.57146]
[1778458509760,30.67,81838.48,0.05,0.46115,0.00026,19.56238]
[1778458511625,30.67,81837.87,0.05,0.46099,0.00026,19.56146]
[1778458511671,30.67,81837.87,0.05,0.46099,0.00026,19.56146]
[1778458511748,30.68,81837.68,0.05,0.46094,0.00026,19.56118]
[1778458512988,30.68,81837.68,0.05,0.46094,0.00026,19.56118]
[1778458513680,30.68,81847.94,0.05,0.46364,0.00026,19.57623]
[1778458515059,30.68,81847.94,0.05,0.46364,0.00026,19.57623]
[1778458515253,30.68,81847.94,0.05,0.46364,0.00026,19.57623]
[1778458515262,30.68,81847.94,0.05,0.46364,0.00026,19.57623]
[1778458515392,30.68,81847.94,0.05,0.46364,0.00026,19.57623]
[1778458515472,30.68,81847.94,0.05,0.46364,0.00026,19.57623]
[1778458515486,30.68,81847.94,0.05,0.46364,0.00026,19.57623]
[1778458515511,30.68,81847.94,0.05,0.46364,0.00026,19.57623]
[1778458515610,30.68,81837.82,0.05,0.46098,0.00026,19.56142]
[1778458516564,30.68,81837.82,0.05,0.46098,0.00026,19.56142]
[1778458516774,30.68,81832.38,0.05,0.45956,0.00026,19.5531]
[1778458517120,30.68,81832.38,0.05,0.45956,0.00026,19.5531]
[1778458517324,30.68,81832.38,0.05,0.45956,0.00026,19.5531]
[1778458517451,30.68,81832.38,0.05,0.45956,0.00026,19.5531]
[1778458517471,30.68,81832.38,0.05,0.45956,0.00026,19.5531]
[1778458517525,30.68,81831.28,0.05,0.45927,0.00026,19.55138]
[1778458517915,30.68,81831.28,0.05,0.45927,0.00026,19.55138]
[1778458519185,30.68,81831.28,0.05,0.45926,0.00026,19.55138]
[1778458519736,30.68,81831.28,0.05,0.45926,0.00026,19.55138]
[1778458519765,30.68,81831.28,0.05,0.45926,0.00026,19.55138]
[1778458519838,30.68,81829.41,0.05,0.45877,0.00026,19.54842]
[1778458520111,30.68,81829.41,0.05,0.45877,0.00026,19.54842]
[1778458520133,30.68,81829.41,0.05,0.45877,0.00026,19.54842]
[1778458520137,30.68,81829.41,0.05,0.45877,0.00026,19.54842]
[1778458520199,30.68,81829.41,0.05,0.45877,0.00026,19.54842]
[1778458520450,30.68,81829.41,0.05,0.45877,0.00026,19.54842]
[1778458520576,30.68,81829.41,0.05,0.45877,0.00026,19.54842]
[1778458520649,30.68,81829.41,0.05,0.45877,0.00026,19.54842]
[1778458520817,30.68,81824.39,0.05,0.45745,0.00026,19.54039]
[1778458521537,30.68,81824.39,0.05,0.45745,0.00026,19.54039]
[1778458521600,30.68,81824.39,0.05,0.45745,0.00026,19.54039]
[1778458521719,30.68,81824.39,0.05,0.45745,0.00026,19.54039]
[1778458521811,30.67,81813.85,0.05,0.45468,0.00026,19.52283]
[1778458521964,30.67,81813.85,0.05,0.45468,0.00026,19.52283]
[1778458522014,30.67,81813.85,0.05,0.45468,0.00026,19.52283]
[1778458522071,30.67,81813.85,0.05,0.45468,0.00026,19.52283]
[1778458522090,30.67,81813.85,0.05,0.45468,0.00026,19.52283]
[1778458522143,30.67,81813.85,0.05,0.45468,0.00026,19.52283]
[1778458522277,30.67,81813.85,0.05,0.45468,0.00026,19.52283]
[1778458522522,30.67,81813.85,0.05,0.45468,0.00026,19.52283]
[1778458522532,30.67,81813.85,0.05,0.45468,0.00026,19.52283]
[1778458522569,30.67,81813.85,0.05,0.45468,0.00026,19.52283]
[1778458522815,30.67,81813.85,0.05,0.45468,0.00026,19.52283]
[1778458522792,30.67,81788.78,0.05,0.4481,0.00026,19.47722]
[1778458523519,30.67,81788.78,0.05,0.4481,0.00026,19.47722]
[1778458523619,30.68,81785.27,0.05,0.44721,0.00026,19.47063]
[1778458524119,30.68,81785.27,0.05,0.44721,0.00026,19.47063]
[1778458524133,30.68,81785.27,0.05,0.44721,0.00026,19.47063]
[1778458524146,30.68,81785.27,0.05,0.44721,0.00026,19.47063]
[1778458524170,30.68,81785.27,0.05,0.44721,0.00026,19.47063]
[1778458524332,30.68,81785.27,0.05,0.44721,0.00026,19.47063]
[1778458524349,30.68,81785.27,0.05,0.44721,0.00026,19.47063]
[1778458524462,30.68,81785.27,0.05,0.44721,0.00026,19.47063]
[1778458524516,30.68,81785.27,0.05,0.44721,0.00026,19.47063]
[1778458524648,30.69,81781.04,0.05,0.44611,0.00026,19.46241]
[1778458526558,30.69,81781.04,0.05,0.44612,0.00026,19.46242]
[1778458526589,30.69,81781.04,0.05,0.44612,0.00026,19.46242]
[1778458526801,30.69,81781.04,0.05,0.44612,0.00026,19.46242]
[1778458526827,30.69,81781.04,0.05,0.44612,0.00026,19.46242]
[1778458526836,30.69,81781.04,0.05,0.44612,0.00026,19.46242]
[1778458526691,30.69,81777.54,0.05,0.4452,0.00026,19.45545]
[1778458527325,30.69,81777.86,0.05,0.44529,0.00026,19.45611]
[1778458529615,30.7,81773.17,0.05,0.44407,0.00026,19.44663]
[1778458534644,30.7,81772.25,0.05,0.44383,0.00026,19.43962]
[1778458535905,30.7,81774.95,0.05,0.44453,0.00026,19.44516]
[1778458535924,30.72,81776.86,0.05,0.44507,0.00026,19.44926]
[1778458536554,30.72,81776.86,0.05,0.44507,0.00026,19.44926]
[1778458536585,30.72,81776.86,0.05,0.44507,0.00026,19.44926]
[1778458539550,30.76,81771.73,0.05,0.44382,0.00026,19.43945]
[1778458539629,30.76,81771.73,0.05,0.44382,0.00026,19.43945]
[1778458539713,30.76,81771.73,0.05,0.44382,0.00026,19.43945]
[1778458539778,30.76,81771.73,0.05,0.44382,0.00026,19.43945]
[1778458539853,30.78,81771.92,0.05,0.4439,0.00026,19.44007]
[1778458540579,30.78,81771.92,0.05,0.4439,0.00026,19.44007]
[1778458540592,30.78,81771.92,0.05,0.4439,0.00026,19.44007]
[1778458541048,30.8,81763.5,0.05,0.44174,0.00026,19.42278]
[1778458541367,30.8,81763.5,0.05,0.44174,0.00026,19.42278]
[1778458541399,30.8,81763.5,0.05,0.44174,0.00026,19.42278]
[1778458541442,30.8,81760.12,0.05,0.44086,0.00026,19.41559]
[1778458543205,30.8,81760.12,0.05,0.44086,0.00026,19.41559]
[1778458543225,30.8,81760.12,0.05,0.44086,0.00026,19.41559]
[1778458543677,30.8,81760.12,0.05,0.44086,0.00026,19.41559]
[1778458543701,30.8,81760.12,0.05,0.44086,0.00026,19.41559]
[1778458543719,30.8,81760.12,0.05,0.44086,0.00026,19.41559]
[1778458543782,30.8,81760.12,0.05,0.44086,0.00026,19.41559]
[1778458543875,30.8,81761.1,0.05,0.44112,0.00026,19.4177]
[1778458543936,30.8,81761.1,0.05,0.44112,0.00026,19.4177]
[1778458543959,30.8,81761.1,0.05,0.44112,0.00026,19.4177]
[1778458544269,30.8,81761.1,0.05,0.44112,0.00026,19.4177]
[1778458544563,30.8,81758.09,0.05,0.44034,0.00026,19.41123]
[1778458545122,30.8,81758.09,0.05,0.44034,0.00026,19.41123]
[1778458545163,30.8,81758.09,0.05,0.44034,0.00026,19.41123]
[1778458545268,30.8,81758.09,0.05,0.44034,0.00026,19.41123]
[1778458545311,30.8,81758.09,0.05,0.44034,0.00026,19.41123]
[1778458545359,30.8,81758.09,0.05,0.44034,0.00026,19.41123]
[1778458545373,30.8,81758.09,0.05,0.44034,0.00026,19.41123]
[1778458545849,30.8,81758.09,0.05,0.44034,0.00026,19.41123]
[1778458545788,30.8,81744.99,0.05,0.43693,0.00026,19.38225]
[1778458545931,30.8,81744.99,0.05,0.43693,0.00026,19.38225]
[1778458546475,30.8,81744.99,0.05,0.43693,0.00026,19.38228]
[1778458547042,30.8,81744.99,0.05,0.43693,0.00026,19.38228]
[1778458547427,30.8,81744.99,0.05,0.43693,0.00026,19.38228]
[1778458547732,30.8,81744.99,0.05,0.43693,0.00026,19.38228]
[1778458547756,30.8,81744.99,0.05,0.43693,0.00026,19.38228]
[1778458547786,30.8,81744.99,0.05,0.43693,0.00026,19.38228]
[1778458547833,30.8,81731.62,0.05,0.43346,0.00026,19.35121]
[1778458548498,30.79,81735.77,0.05,0.43452,0.00026,19.36088]
[1778458549047,30.79,81735.77,0.05,0.43452,0.00026,19.36088]
[1778458549083,30.79,81735.77,0.05,0.43452,0.00026,19.36088]
[1778458549089,30.79,81735.77,0.05,0.43452,0.00026,19.36088]
[1778458549704,30.79,81735.77,0.05,0.43452,0.00026,19.36088]
[1778458549732,30.79,81735.77,0.05,0.43452,0.00026,19.36088]
[1778458549818,30.79,81729.07,0.05,0.43278,0.00026,19.34499]
[1778458550126,30.79,81729.07,0.05,0.43278,0.00026,19.34499]
[1778458550673,30.79,81725.69,0.05,0.4319,0.00026,19.33682]
[1778458554012,30.79,81724.77,0.05,0.43166,0.00026,19.33455]
[1778458554538,30.79,81723.89,0.05,0.43143,0.00026,19.33239]
[1778458557520,30.79,81721.17,0.05,0.43072,0.00026,19.3257]
[1778458557918,30.79,81723.98,0.05,0.43145,0.00026,19.33259]
[1778458559126,30.79,81722.23,0.05,0.43099,0.00026,19.32829]
[1778458559153,30.79,81722.23,0.05,0.43099,0.00026,19.32829]
[1778458559901,30.79,81722.23,0.05,0.43099,0.00026,19.32829]
[1778458559652,30.79,81718.66,0.05,0.43007,0.00026,19.31946]
[1778458559953,30.79,81718.66,0.05,0.43007,0.00026,19.31946]
[1778458559977,30.79,81718.66,0.05,0.43007,0.00026,19.31946]
[1778458560571,30.79,81718.66,0.05,0.43006,0.00026,19.31945]
[1778458562950,30.79,81719.21,0.05,0.43021,0.00026,19.32081]
[1778458562957,30.79,81719.21,0.05,0.43021,0.00026,19.32081]
[1778458563021,30.79,81719.21,0.05,0.43021,0.00026,19.32081]
[1778458563139,30.79,81719.21,0.05,0.43021,0.00026,19.32081]
[1778458563804,30.79,81719.21,0.05,0.43021,0.00026,19.32081]
[1778458563814,30.79,81719.21,0.05,0.43021,0.00026,19.32081]
[1778458563853,30.79,81713.37,0.05,0.42869,0.00026,19.30619]
[1778458565149,30.79,81712.64,0.05,0.4285,0.00026,19.30434]
[1778458565200,30.79,81712.64,0.05,0.4285,0.00026,19.30434]
[1778458565796,30.79,81715.4,0.05,0.42922,0.00026,19.31129]
[1778458569243,30.79,81718.23,0.05,0.42995,0.00026,19.31836]
[1778458569405,30.79,81718.23,0.05,0.42995,0.00026,19.31836]
[1778458569437,30.79,81718.23,0.05,0.42995,0.00026,19.31836]
[1778458569490,30.79,81718.23,0.05,0.42995,0.00026,19.31836]
[1778458569524,30.79,81718.23,0.05,0.42995,0.00026,19.31836]
[1778458569555,30.79,81718.23,0.05,0.42995,0.00026,19.31836]
[1778458569589,30.79,81718.23,0.05,0.42995,0.00026,19.31836]
[1778458569614,30.79,81718.23,0.05,0.42995,0.00026,19.31836]
[1778458569742,30.79,81718.23,0.05,0.42995,0.00026,19.31836]
[1778458569889,30.79,81712.08,0.05,0.42836,0.00026,19.3029]
[1778458570366,30.79,81712.08,0.05,0.42836,0.00026,19.3029]
[1778458570407,30.79,81712.08,0.05,0.42836,0.00026,19.3029]
[1778458570869,30.79,81707.58,0.05,0.42719,0.00026,19.2914]
[1778458573158,30.79,81710.05,0.05,0.42783,0.00026,19.29773]
[1778458573200,30.79,81710.05,0.05,0.42783,0.00026,19.29773]
[1778458573730,30.79,81710.05,0.05,0.42783,0.00026,19.29773]
[1778458573802,30.79,81710.05,0.05,0.42783,0.00026,19.29773]
[1778458573841,30.79,81715.5,0.05,0.42924,0.00026,19.31152]
[1778458574836,30.78,81721.61,0.05,0.43082,0.00026,19.32666]
[1778458576581,30.78,81722.03,0.05,0.43093,0.00026,19.3277]
[1778458576864,30.78,81728.65,0.05,0.43265,0.00026,19.34377]
[1778458577749,30.78,81728.65,0.05,0.43265,0.00026,19.34377]
[1778458577777,30.78,81728.65,0.05,0.43265,0.00026,19.34377]
[1778458577824,30.78,81728.65,0.05,0.43265,0.00026,19.34377]
[1778458577858,30.78,81729.66,0.05,0.43291,0.00026,19.34621]
[1778458579812,30.79,81738.32,0.05,0.43516,0.00026,19.36668]
[1778458580103,30.79,81738.32,0.05,0.43516,0.00026,19.36668]
[1778458580114,30.79,81738.32,0.05,0.43516,0.00026,19.36668]
[1778458580827,30.79,81738.32,0.05,0.43516,0.00026,19.36668]
[1778458580859,30.79,81738.32,0.05,0.43516,0.00026,19.36668]
[1778458580924,30.79,81749.47,0.05,0.43807,0.00026,19.39209]
[1778458581348,30.79,81749.47,0.05,0.43807,0.00026,19.39209]
[1778458581394,30.79,81749.47,0.05,0.43807,0.00026,19.39209]
[1778458581441,30.79,81749.47,0.05,0.43807,0.00026,19.39209]
[1778458581684,30.79,81749.47,0.05,0.43807,0.00026,19.39209]
[1778458581887,30.79,81764.85,0.05,0.44207,0.00026,19.42547]
[1778458582260,30.79,81764.85,0.05,0.44207,0.00026,19.42547]
[1778458582274,30.79,81764.85,0.05,0.44207,0.00026,19.42547]
[1778458582291,30.79,81764.85,0.05,0.44207,0.00026,19.42547]
[1778458582367,30.79,81764.85,0.05,0.44207,0.00026,19.42547]
[1778458582385,30.79,81764.85,0.05,0.44207,0.00026,19.42547]
[1778458582428,30.79,81764.85,0.05,0.44207,0.00026,19.42547]
[1778458582686,30.79,81764.85,0.05,0.44207,0.00026,19.42547]
[1778458582884,30.79,81775.11,0.05,0.44475,0.00026,19.44664]
[1778458583062,30.79,81775.11,0.05,0.44475,0.00026,19.44664]
[1778458583077,30.79,81775.11,0.05,0.44475,0.00026,19.44664]
[1778458583473,30.79,81775.11,0.05,0.44475,0.00026,19.44664]
[1778458583539,30.79,81775.11,0.05,0.44475,0.00026,19.44664]
[1778458583739,30.79,81775.81,0.05,0.44493,0.00026,19.44805]
[1778458583984,30.79,81775.81,0.05,0.44493,0.00026,19.44805]
[1778458584324,30.79,81775.81,0.05,0.44493,0.00026,19.44805]
[1778458584688,30.79,81775.81,0.05,0.44493,0.00026,19.44805]
[1778458584707,30.79,81775.81,0.05,0.44493,0.00026,19.44805]
[1778458584805,30.79,81777.29,0.05,0.44531,0.00026,19.45101]
[1778458585417,30.79,81777.29,0.05,0.44531,0.00026,19.45101]
[1778458585506,30.79,81777.29,0.05,0.44531,0.00026,19.45101]
[1778458585508,30.79,81777.29,0.05,0.44531,0.00026,19.45101]
[1778458585540,30.79,81777.29,0.05,0.44531,0.00026,19.45101]
[1778458585570,30.79,81777.29,0.05,0.44531,0.00026,19.45101]
[1778458585606,30.79,81777.29,0.05,0.44531,0.00026,19.45101]
[1778458585639,30.79,81777.29,0.05,0.44531,0.00026,19.45101]
[1778458585665,30.79,81777.29,0.05,0.44531,0.00026,19.45101]
[1778458585834,30.79,81777.29,0.05,0.44531,0.00026,19.45101]
[1778458585854,30.79,81777.29,0.05,0.44531,0.00026,19.45101]
[1778458585933,30.79,81768.38,0.05,0.44299,0.00026,19.43283]
[1778458586050,30.79,81768.38,0.05,0.44299,0.00026,19.43283]
[1778458586083,30.79,81768.38,0.05,0.44299,0.00026,19.43283]
[1778458586258,30.79,81768.38,0.05,0.44299,0.00026,19.43283]
[1778458586289,30.79,81768.38,0.05,0.44299,0.00026,19.43283]
[1778458586371,30.79,81768.38,0.05,0.44299,0.00026,19.43283]
[1778458586383,30.79,81768.38,0.05,0.44299,0.00026,19.43283]
[1778458586460,30.79,81768.38,0.05,0.44299,0.00026,19.43283]
[1778458586544,30.79,81768.38,0.05,0.44299,0.00026,19.43283]
[1778458586642,30.79,81768.38,0.05,0.44299,0.00026,19.43283]
[1778458586741,30.79,81768.38,0.05,0.44299,0.00026,19.43283]
[1778458586763,30.79,81768.38,0.05,0.44299,0.00026,19.43283]
[1778458586844,30.78,81747.64,0.05,0.43759,0.00026,19.38797]
[1778458587328,30.78,81747.64,0.05,0.43759,0.00026,19.38797]
[1778458587440,30.78,81747.64,0.05,0.43759,0.00026,19.38797]
[1778458587455,30.78,81747.64,0.05,0.43759,0.00026,19.38797]
[1778458587833,30.79,81752.03,0.05,0.43873,0.00026,19.39778]
[1778458588811,30.79,81752.03,0.05,0.43873,0.00026,19.39778]
[1778458588874,30.79,81752.03,0.05,0.43873,0.00026,19.39778]
[1778458588877,30.79,81762.32,0.05,0.44141,0.00026,19.4201]
[1778458589204,30.79,81762.32,0.05,0.44141,0.00026,19.4201]
[1778458589234,30.79,81762.32,0.05,0.44141,0.00026,19.4201]
[1778458590113,30.79,81762.32,0.05,0.44141,0.00026,19.42011]
[1778458590148,30.79,81762.32,0.05,0.44141,0.00026,19.42011]
[1778458590787,30.79,81767.43,0.05,0.44274,0.00026,19.43087]
[1778458590990,30.79,81767.43,0.05,0.44274,0.00026,19.43087]
[1778458591003,30.79,81767.43,0.05,0.44274,0.00026,19.43087]
[1778458591873,30.79,81767.43,0.05,0.44274,0.00026,19.43087]
[1778458591909,30.79,81767.43,0.05,0.44274,0.00026,19.43087]
[1778458591884,30.79,81769.19,0.05,0.44318,0.00026,19.4293]
[1778458592551,30.79,81769.19,0.05,0.44318,0.00026,19.4293]
[1778458592581,30.79,81769.19,0.05,0.44318,0.00026,19.4293]
[1778458594189,30.79,81765.07,0.05,0.44211,0.00026,19.4207]
[1778458594238,30.79,81765.07,0.05,0.44211,0.00026,19.4207]
[1778458594240,30.79,81765.07,0.05,0.44211,0.00026,19.4207]
[1778458594430,30.79,81765.07,0.05,0.44211,0.00026,19.4207]
[1778458594484,30.79,81765.07,0.05,0.44211,0.00026,19.4207]
[1778458594956,30.79,81765.07,0.05,0.44211,0.00026,19.4207]
[1778458594822,30.79,81767.89,0.05,0.44285,0.00026,19.42661]
[1778458595828,30.79,81777.59,0.05,0.44538,0.00026,19.44641]
[1778458596106,30.79,81777.59,0.05,0.44538,0.00026,19.44641]
[1778458596126,30.79,81777.59,0.05,0.44538,0.00026,19.44641]
[1778458596233,30.79,81777.59,0.05,0.44538,0.00026,19.44641]
[1778458596273,30.79,81777.59,0.05,0.44538,0.00026,19.44641]
[1778458596835,30.79,81782.84,0.05,0.44675,0.00026,19.45682]
[1778458597841,30.79,81775.77,0.05,0.44491,0.00026,19.44279]
[1778458598034,30.79,81775.77,0.05,0.44491,0.00026,19.44279]
[1778458598051,30.79,81775.77,0.05,0.44491,0.00026,19.44279]
[1778458598068,30.79,81775.77,0.05,0.44491,0.00026,19.44279]
[1778458598852,30.79,81772.48,0.05,0.44405,0.00026,19.43613]
[1778458599856,30.79,81767.32,0.05,0.44271,0.00026,19.42549]
[1778458601367,30.79,81768.18,0.05,0.44293,0.00026,19.42728]
[1778458601396,30.79,81768.18,0.05,0.44293,0.00026,19.42728]
[1778458601452,30.79,81768.18,0.05,0.44293,0.00026,19.42728]
[1778458601669,30.79,81768.18,0.05,0.44293,0.00026,19.42728]
[1778458601723,30.79,81768.18,0.05,0.44293,0.00026,19.42728]
[1778458601935,30.79,81776.01,0.05,0.44497,0.00026,19.44331]
[1778458603175,30.79,81776.01,0.05,0.44497,0.00026,19.44331]
[1778458603185,30.79,81776.01,0.05,0.44497,0.00026,19.44331]
[1778458603888,30.79,81778.27,0.05,0.44557,0.00026,19.44786]
[1778458604615,30.79,81778.27,0.05,0.44557,0.00026,19.44786]
[1778458604695,30.79,81778.27,0.05,0.44557,0.00026,19.44786]
[1778458604709,30.79,81778.27,0.05,0.44557,0.00026,19.44786]
[1778458604739,30.79,81778.27,0.05,0.44557,0.00026,19.44786]
[1778458604757,30.79,81778.27,0.05,0.44557,0.00026,19.44786]
[1778458604829,30.79,81778.27,0.05,0.44557,0.00026,19.44786]
[1778458604944,30.79,81776.81,0.05,0.44519,0.00026,19.44496]
[1778458605069,30.79,81776.81,0.05,0.44519,0.00026,19.44496]
[1778458605098,30.79,81776.81,0.05,0.44519,0.00026,19.44496]
[1778458605216,30.79,81776.81,0.05,0.44519,0.00026,19.44496]
[1778458605275,30.79,81776.81,0.05,0.44519,0.00026,19.44496]
[1778458605309,30.79,81776.81,0.05,0.44519,0.00026,19.44496]
[1778458605474,30.79,81776.81,0.05,0.44519,0.00026,19.44496]
[1778458605487,30.79,81776.81,0.05,0.44519,0.00026,19.44496]
[1778458605605,30.79,81776.81,0.05,0.44519,0.00026,19.44496]
[1778458605633,30.79,81776.81,0.05,0.44519,0.00026,19.44496]
[1778458605905,30.8,81776.81,0.05,0.44519,0.00026,19.44498]
[1778458606755,30.8,81776.81,0.05,0.44519,0.00026,19.44498]
[1778458606780,30.8,81776.81,0.05,0.44519,0.00026,19.44498]
[1778458606913,30.8,81776.41,0.05,0.44509,0.00026,19.44419]
[1778458608927,30.8,81782.65,0.05,0.44672,0.00026,19.45661]
[1778458609934,30.8,81789.19,0.05,0.44843,0.00026,19.46924]
[1778458610596,30.8,81789.19,0.05,0.44843,0.00026,19.46924]
[1778458610808,30.8,81789.19,0.05,0.44843,0.00026,19.46924]
[1778458610940,30.8,81786.92,0.05,0.44784,0.00026,19.46492]
[1778458612738,30.8,81788.72,0.05,0.44831,0.00026,19.46837]
[1778458612892,30.8,81788.72,0.05,0.44831,0.00026,19.46837]
[1778458612962,30.8,81790.58,0.05,0.4488,0.00026,19.47192]
[1778458613402,30.8,81790.58,0.05,0.4488,0.00026,19.47192]
[1778458613427,30.8,81790.58,0.05,0.4488,0.00026,19.47192]
[1778458613967,30.81,81792.03,0.05,0.44918,0.00026,19.47466]
[1778458614212,30.81,81792.03,0.05,0.44918,0.00026,19.47466]
[1778458614974,30.81,81789.73,0.05,0.44858,0.00026,19.47033]
[1778458615262,30.81,81789.73,0.05,0.44858,0.00026,19.47033]
[1778458615314,30.81,81789.73,0.05,0.44858,0.00026,19.47033]
[1778458615328,30.81,81789.73,0.05,0.44858,0.00026,19.47033]
[1778458615336,30.81,81789.73,0.05,0.44858,0.00026,19.47033]
[1778458615365,30.81,81789.73,0.05,0.44858,0.00026,19.47033]
[1778458615980,30.81,81790.02,0.05,0.44866,0.00026,19.47089]
[1778458617793,30.81,81788.72,0.05,0.44832,0.00026,19.46843]
[1778458617898,30.81,81788.72,0.05,0.44832,0.00026,19.46843]
[1778458617921,30.81,81788.72,0.05,0.44832,0.00026,19.46843]
[1778458617932,30.81,81788.72,0.05,0.44832,0.00026,19.46843]
[1778458617970,30.81,81788.72,0.05,0.44832,0.00026,19.46843]
[1778458617904,30.81,81786.79,0.05,0.44782,0.00026,19.46475]
[1778458618747,30.81,81786.79,0.05,0.44782,0.00026,19.46475]
[1778458618753,30.81,81786.79,0.05,0.44782,0.00026,19.46475]
[1778458618884,30.81,81786.79,0.05,0.44782,0.00026,19.46475]
[1778458618916,30.81,81786.79,0.05,0.44782,0.00026,19.46475]
[1778458618957,30.81,81791.76,0.05,0.44912,0.00026,19.47421]
[1778458619993,30.81,81791.76,0.05,0.44912,0.00026,19.47421]
[1778458620024,30.81,81791.76,0.05,0.44912,0.00026,19.47421]
[1778458620038,30.82,81799.55,0.05,0.45117,0.00026,19.48872]
[1778458620120,30.82,81799.55,0.05,0.45117,0.00026,19.48872]
[1778458620226,30.82,81799.55,0.05,0.45117,0.00026,19.48872]
[1778458620569,30.82,81799.55,0.05,0.45117,0.00026,19.48872]
[1778458620985,30.82,81799.55,0.05,0.45117,0.00026,19.48872]
[1778458620738,30.83,81806.53,0.05,0.45301,0.00026,19.50125]
[1778458620997,30.83,81806.53,0.05,0.45301,0.00026,19.50125]
[1778458621433,30.83,81806.53,0.05,0.45301,0.00026,19.50125]
[1778458621462,30.83,81806.53,0.05,0.45301,0.00026,19.50125]
[1778458621504,30.83,81806.53,0.05,0.45301,0.00026,19.50125]
[1778458621629,30.83,81806.53,0.05,0.45301,0.00026,19.50125]
[1778458621822,30.83,81819.87,0.05,0.45649,0.00026,19.52393]
[1778458622456,30.83,81819.87,0.05,0.45649,0.00026,19.52393]
[1778458622475,30.83,81819.87,0.05,0.45649,0.00026,19.52393]
[1778458622980,30.83,81819.87,0.05,0.45649,0.00026,19.52393]
[1778458622489,30.83,81835.07,0.05,0.46046,0.00026,19.54796]
[1778458623007,30.83,81835.07,0.05,0.46046,0.00026,19.54796]
[1778458623078,30.83,81835.07,0.05,0.46046,0.00026,19.54796]
[1778458623093,30.83,81835.07,0.05,0.46046,0.00026,19.54796]
[1778458623176,30.83,81835.07,0.05,0.46046,0.00026,19.54796]
[1778458623210,30.83,81835.07,0.05,0.46046,0.00026,19.54796]
[1778458623366,30.83,81835.07,0.05,0.46046,0.00026,19.54796]
[1778458623419,30.83,81835.07,0.05,0.46046,0.00026,19.54796]
[1778458623551,30.83,81835.07,0.05,0.46046,0.00026,19.54796]
[1778458623618,30.83,81835.07,0.05,0.46046,0.00026,19.54796]
[1778458623740,30.83,81835.07,0.05,0.46046,0.00026,19.54796]
[1778458623766,30.83,81835.07,0.05,0.46046,0.00026,19.54796]
[1778458623942,30.83,81835.07,0.05,0.46046,0.00026,19.54796]
[1778458623973,30.83,81835.07,0.05,0.46046,0.00026,19.54796]
[1778458623985,30.83,81836.5,0.05,0.46084,0.00026,19.55011]
[1778458624149,30.83,81836.5,0.05,0.46084,0.00026,19.55011]
[1778458624181,30.83,81836.5,0.05,0.46084,0.00026,19.55011]
[1778458624298,30.83,81836.5,0.05,0.46084,0.00026,19.55011]
[1778458624331,30.83,81836.5,0.05,0.46084,0.00026,19.55011]
[1778458624537,30.83,81836.5,0.05,0.46084,0.00026,19.55011]
[1778458624585,30.83,81836.5,0.05,0.46084,0.00026,19.55011]
[1778458624616,30.83,81836.5,0.05,0.46084,0.00026,19.55011]
[1778458624784,30.83,81836.5,0.05,0.46084,0.00026,19.55011]
[1778458624809,30.83,81836.5,0.05,0.46084,0.00026,19.55011]
[1778458624837,30.83,81820.36,0.05,0.45661,0.00026,19.52472]
[1778458625569,30.83,81820.36,0.05,0.45661,0.00026,19.52472]
[1778458625596,30.83,81820.36,0.05,0.45661,0.00026,19.52472]
[1778458625609,30.83,81820.36,0.05,0.45661,0.00026,19.52472]
[1778458625678,30.83,81820.36,0.05,0.45661,0.00026,19.52472]
[1778458625713,30.83,81820.36,0.05,0.45661,0.00026,19.52472]
[1778458625837,30.83,81820.36,0.05,0.45661,0.00026,19.52472]
[1778458625938,30.82,81822.23,0.05,0.4571,0.00026,19.52777]
[1778458627745,30.82,81822.23,0.05,0.4571,0.00026,19.52777]
[1778458627987,30.82,81826.21,0.05,0.45814,0.00026,19.53416]
[1778458629869,30.82,81824.87,0.05,0.45779,0.00026,19.53202]
[1778458629899,30.82,81824.87,0.05,0.45779,0.00026,19.53202]
[1778458629913,30.82,81824.87,0.05,0.45779,0.00026,19.53202]
[1778458629953,30.82,81824.87,0.05,0.45779,0.00026,19.53202]
[1778458630000,30.82,81825.16,0.05,0.45786,0.00026,19.53247]
[1778458630799,30.82,81825.16,0.05,0.45786,0.00026,19.53247]
[1778458630824,30.82,81825.16,0.05,0.45786,0.00026,19.53247]
[1778458630856,30.82,81825.16,0.05,0.45786,0.00026,19.53247]
[1778458630895,30.82,81822.49,0.05,0.45717,0.00026,19.52816]
[1778458631559,30.82,81822.49,0.05,0.45717,0.00026,19.52816]
[1778458632295,30.82,81819.3,0.05,0.45633,0.00026,19.52294]
[1778458632477,30.82,81819.3,0.05,0.45633,0.00026,19.52294]
[1778458632579,30.82,81819.17,0.05,0.4563,0.00026,19.52272]
[1778458633093,30.82,81819.17,0.05,0.4563,0.00026,19.52272]
[1778458633106,30.82,81819.17,0.05,0.4563,0.00026,19.52272]
[1778458633925,30.82,81819.17,0.05,0.4563,0.00026,19.52272]
[1778458633996,30.82,81814.74,0.05,0.45514,0.00026,19.51532]
[1778458635446,30.82,81814.74,0.05,0.45514,0.00026,19.51532]
[1778458635468,30.82,81814.74,0.05,0.45514,0.00026,19.51532]
[1778458635995,30.82,81814.74,0.05,0.45514,0.00026,19.51532]
[1778458636008,30.82,81814.36,0.05,0.45504,0.00026,19.51467]
[1778458637418,30.82,81814.2,0.05,0.455,0.00026,19.5144]
[1778458637994,30.82,81814.2,0.05,0.455,0.00026,19.5144]
[1778458638018,30.82,81814.2,0.05,0.455,0.00026,19.5144]
[1778458638060,30.82,81814.2,0.05,0.455,0.00026,19.5144]
[1778458637981,30.82,81814.56,0.05,0.45509,0.00026,19.51501]
[1778458638300,30.82,81814.56,0.05,0.45509,0.00026,19.51501]
[1778458638566,30.82,81814.56,0.05,0.45509,0.00026,19.51501]
[1778458638840,30.82,81814.56,0.05,0.45509,0.00026,19.51501]
[1778458638949,30.82,81814.56,0.05,0.45509,0.00026,19.51501]
[1778458638984,30.82,81806.81,0.05,0.45306,0.00026,19.50166]
[1778458639985,30.82,81806.81,0.05,0.45306,0.00026,19.50166]
[1778458639397,30.82,81801.08,0.05,0.45157,0.00026,19.49147]
[1778458640161,30.82,81801.08,0.05,0.45157,0.00026,19.49147]
[1778458640194,30.82,81801.08,0.05,0.45157,0.00026,19.49147]
[1778458640230,30.82,81801.08,0.05,0.45157,0.00026,19.49147]
[1778458640284,30.82,81801.08,0.05,0.45157,0.00026,19.49147]
[1778458640327,30.82,81801.08,0.05,0.45157,0.00026,19.49147]
[1778458640372,30.82,81801.08,0.05,0.45157,0.00026,19.49147]
[1778458640466,30.82,81801.08,0.05,0.45157,0.00026,19.49147]
[1778458640498,30.82,81801.08,0.05,0.45157,0.00026,19.49147]
[1778458640556,30.82,81801.08,0.05,0.45157,0.00026,19.49147]
[1778458640603,30.82,81801.08,0.05,0.45157,0.00026,19.49147]
[1778458640797,30.82,81801.08,0.05,0.45157,0.00026,19.49147]
[1778458640979,30.82,81801.08,0.05,0.45157,0.00026,19.49147]
[1778458641013,30.82,81801.08,0.05,0.45157,0.00026,19.49147]
[1778458641011,30.82,81808.45,0.05,0.45349,0.00026,19.50453]
[1778458641660,30.82,81808.45,0.05,0.45349,0.00026,19.50453]
[1778458641682,30.82,81808.45,0.05,0.45349,0.00026,19.50453]
[1778458641712,30.82,81808.45,0.05,0.45349,0.00026,19.50453]
[1778458641729,30.82,81808.45,0.05,0.45349,0.00026,19.50453]
[1778458641766,30.82,81808.45,0.05,0.45349,0.00026,19.50453]
[1778458641873,30.82,81808.45,0.05,0.45349,0.00026,19.50453]
[1778458641905,30.82,81808.45,0.05,0.45349,0.00026,19.50453]
[1778458642004,30.82,81811.75,0.05,0.45436,0.00026,19.51023]
[1778458642207,30.82,81811.75,0.05,0.45436,0.00026,19.51023]
[1778458642252,30.82,81811.75,0.05,0.45436,0.00026,19.51023]
[1778458642647,30.82,81811.75,0.05,0.45436,0.00026,19.51023]
[1778458642875,30.82,81811.75,0.05,0.45436,0.00026,19.51023]
[1778458642967,30.82,81769.38,0.05,0.4433,0.00026,19.43019]
[1778458643117,30.82,81769.38,0.05,0.4433,0.00026,19.43019]
[1778458643208,30.82,81769.38,0.05,0.4433,0.00026,19.43019]
[1778458643347,30.82,81769.38,0.05,0.4433,0.00026,19.43019]
[1778458643703,30.82,81769.38,0.05,0.4433,0.00026,19.43019]
[1778458643713,30.82,81769.38,0.05,0.4433,0.00026,19.43019]
[1778458643945,30.82,81755.25,0.05,0.43963,0.00026,19.40019]
[1778458644154,30.82,81755.25,0.05,0.43963,0.00026,19.40019]
[1778458644394,30.82,81755.25,0.05,0.43963,0.00026,19.40019]
[1778458644412,30.82,81755.25,0.05,0.43963,0.00026,19.40019]
[1778458644898,30.82,81755.25,0.05,0.43963,0.00026,19.40019]
[1778458644942,30.82,81755.25,0.05,0.43963,0.00026,19.40019]
[1778458645029,30.82,81755.25,0.05,0.43963,0.00026,19.40019]
[1778458645010,30.82,81751.75,0.05,0.43872,0.00026,19.39252]
[1778458645102,30.82,81751.75,0.05,0.43872,0.00026,19.39252]
[1778458645120,30.82,81751.75,0.05,0.43872,0.00026,19.39252]
[1778458645331,30.82,81751.75,0.05,0.43872,0.00026,19.39252]
[1778458645431,30.82,81751.75,0.05,0.43872,0.00026,19.39252]
[1778458645723,30.82,81751.75,0.05,0.43872,0.00026,19.39252]
[1778458645808,30.82,81751.75,0.05,0.43872,0.00026,19.39252]
[1778458645893,30.82,81751.75,0.05,0.43872,0.00026,19.39252]
[1778458645959,30.82,81751.75,0.05,0.43872,0.00026,19.39252]
[1778458646030,30.82,81751.75,0.05,0.43872,0.00026,19.39252]
[1778458645936,30.82,81729.54,0.05,0.43295,0.00026,19.34141]
[1778458646106,30.82,81729.54,0.05,0.43295,0.00026,19.34141]
[1778458646203,30.82,81729.54,0.05,0.43295,0.00026,19.34141]
[1778458647036,30.82,81729.54,0.05,0.43295,0.00026,19.34141]
[1778458646978,30.82,81725.34,0.05,0.43186,0.00026,19.33128]
[1778458647045,30.82,81725.34,0.05,0.43186,0.00026,19.33128]
[1778458647062,30.82,81725.34,0.05,0.43186,0.00026,19.33128]
[1778458647123,30.82,81725.34,0.05,0.43186,0.00026,19.33128]
[1778458647538,30.82,81725.34,0.05,0.43186,0.00026,19.33128]
[1778458647617,30.82,81725.34,0.05,0.43186,0.00026,19.33128]
[1778458647751,30.82,81725.34,0.05,0.43186,0.00026,19.33128]
[1778458647878,30.82,81725.34,0.05,0.43186,0.00026,19.33128]
[1778458647899,30.82,81725.36,0.05,0.43186,0.00026,19.33132]
[1778458648517,30.82,81725.36,0.05,0.43186,0.00026,19.33132]
[1778458648611,30.82,81715.15,0.05,0.42921,0.00026,19.30612]
[1778458650694,30.82,81717.51,0.05,0.42982,0.00026,19.31201]
[1778458650729,30.82,81717.51,0.05,0.42982,0.00026,19.31201]
[1778458650777,30.82,81717.51,0.05,0.42982,0.00026,19.31201]
[1778458650840,30.82,81717.51,0.05,0.42982,0.00026,19.31201]
[1778458650876,30.82,81716.4,0.05,0.42954,0.00026,19.30924]
[1778458651782,30.82,81716.4,0.05,0.42954,0.00026,19.30924]
[1778458651876,30.82,81699.12,0.05,0.42504,0.00026,19.25959]
[1778458652743,30.82,81699.12,0.05,0.42504,0.00026,19.25959]
[1778458652856,30.82,81699.12,0.05,0.42504,0.00026,19.25959]
[1778458652913,30.82,81699.12,0.05,0.42504,0.00026,19.25959]
[1778458652953,30.82,81699.12,0.05,0.42504,0.00026,19.25959]
[1778458652985,30.82,81699.12,0.05,0.42504,0.00026,19.25959]
[1778458653031,30.82,81703.12,0.05,0.42608,0.00026,19.27009]
[1778458653167,30.82,81703.12,0.05,0.42608,0.00026,19.27009]
[1778458653174,30.82,81703.12,0.05,0.42608,0.00026,19.27009]
[1778458653217,30.82,81703.12,0.05,0.42608,0.00026,19.27009]
[1778458653521,30.82,81703.12,0.05,0.42608,0.00026,19.27009]
[1778458653552,30.82,81703.12,0.05,0.42608,0.00026,19.27009]
[1778458653632,30.82,81703.12,0.05,0.42608,0.00026,19.27009]
[1778458653900,30.82,81703.12,0.05,0.42608,0.00026,19.27009]
[1778458653928,30.82,81703.12,0.05,0.42608,0.00026,19.27009]
[1778458653941,30.82,81718.5,0.05,0.43006,0.00026,19.30923]
[1778458654220,30.82,81718.5,0.05,0.43006,0.00026,19.30923]
[1778458654241,30.82,81718.5,0.05,0.43006,0.00026,19.30923]
[1778458654353,30.82,81718.5,0.05,0.43006,0.00026,19.30923]
[1778458654502,30.82,81718.5,0.05,0.43006,0.00026,19.30923]
[1778458654551,30.82,81718.5,0.05,0.43006,0.00026,19.30923]
[1778458654576,30.82,81718.5,0.05,0.43006,0.00026,19.30923]
[1778458654604,30.82,81718.5,0.05,0.43006,0.00026,19.30923]
[1778458654665,30.82,81718.5,0.05,0.43006,0.00026,19.30923]
[1778458654871,30.82,81725.97,0.05,0.432,0.00026,19.32754]
[1778458655749,30.82,81725.97,0.05,0.432,0.00026,19.32754]
[1778458655762,30.82,81725.97,0.05,0.432,0.00026,19.32754]
[1778458655850,30.82,81711.17,0.05,0.42816,0.00026,19.29083]
[1778458656227,30.82,81711.17,0.05,0.42816,0.00026,19.29083]
[1778458656255,30.82,81711.17,0.05,0.42816,0.00026,19.29083]
[1778458656262,30.82,81711.17,0.05,0.42816,0.00026,19.29083]
[1778458656346,30.82,81711.17,0.05,0.42816,0.00026,19.29083]
[1778458656446,30.82,81711.17,0.05,0.42816,0.00026,19.29083]
[1778458656753,30.82,81711.17,0.05,0.42816,0.00026,19.29083]
[1778458656799,30.82,81711.17,0.05,0.42816,0.00026,19.29083]
[1778458656854,30.82,81714.23,0.05,0.42896,0.00026,19.29857]
[1778458657343,30.82,81714.23,0.05,0.42896,0.00026,19.29857]
[1778458657427,30.82,81714.23,0.05,0.42896,0.00026,19.29857]
[1778458657489,30.82,81714.23,0.05,0.42896,0.00026,19.29857]
[1778458657531,30.82,81714.23,0.05,0.42896,0.00026,19.29857]
[1778458657954,30.82,81714.23,0.05,0.42896,0.00026,19.29857]
[1778458657934,30.82,81725.73,0.05,0.43194,0.00026,19.32697]
[1778458658086,30.82,81725.73,0.05,0.43194,0.00026,19.32697]
[1778458658214,30.82,81725.73,0.05,0.43194,0.00026,19.32697]
[1778458658295,30.82,81725.73,0.05,0.43194,0.00026,19.32697]
[1778458658453,30.82,81725.73,0.05,0.43194,0.00026,19.32697]
[1778458658520,30.82,81725.73,0.05,0.43194,0.00026,19.32697]
[1778458658574,30.82,81725.73,0.05,0.43194,0.00026,19.32697]
[1778458658907,30.82,81725.73,0.05,0.43194,0.00026,19.32697]
[1778458658924,30.82,81725.73,0.05,0.43194,0.00026,19.32697]
[1778458658946,30.82,81709.84,0.05,0.42782,0.00026,19.28742]
[1778458659517,30.82,81709.84,0.05,0.42782,0.00026,19.28742]
[1778458659545,30.82,81709.84,0.05,0.42782,0.00026,19.28742]
[1778458659618,30.82,81704.37,0.05,0.4264,0.00026,19.27333]
[1778458661036,30.82,81704.37,0.05,0.4264,0.00026,19.27333]
[1778458661808,30.82,81712.48,0.05,0.4285,0.00026,19.29413]
[1778458662256,30.82,81712.48,0.05,0.4285,0.00026,19.29413]
[1778458663036,30.82,81707.71,0.05,0.42726,0.00026,19.28196]
[1778458664096,30.82,81708.4,0.05,0.42744,0.00026,19.28373]
[1778458666156,30.82,81709.26,0.05,0.42766,0.00026,19.28593]
[1778458666190,30.82,81709.26,0.05,0.42766,0.00026,19.28593]
[1778458666296,30.82,81709.26,0.05,0.42766,0.00026,19.28593]
[1778458666362,30.82,81709.26,0.05,0.42766,0.00026,19.28593]
[1778458666452,30.82,81709.26,0.05,0.42766,0.00026,19.28593]
[1778458666532,30.82,81709.26,0.05,0.42766,0.00026,19.28593]
[1778458666655,30.82,81709.26,0.05,0.42766,0.00026,19.28593]
[1778458666874,30.82,81709.26,0.05,0.42766,0.00026,19.28593]
[1778458666949,30.82,81692.16,0.05,0.42324,0.00026,19.24101]
[1778458667123,30.82,81692.16,0.05,0.42324,0.00026,19.24101]
[1778458667269,30.82,81692.16,0.05,0.42324,0.00026,19.24101]
[1778458667373,30.82,81692.16,0.05,0.42324,0.00026,19.24101]
[1778458668017,30.82,81692.16,0.05,0.42324,0.00026,19.24101]
[1778458667474,30.82,81689.03,0.05,0.42243,0.00026,19.23255]
[1778458668456,30.82,81689.53,0.05,0.42256,0.00026,19.23393]
[1778458669580,30.82,81689.53,0.05,0.42256,0.00026,19.23393]
[1778458669733,30.82,81689.53,0.05,0.42256,0.00026,19.23393]
[1778458669797,30.82,81689.53,0.05,0.42256,0.00026,19.23393]
[1778458669817,30.82,81689.53,0.05,0.42256,0.00026,19.23393]
[1778458669874,30.82,81689.53,0.05,0.42256,0.00026,19.23393]
[1778458669927,30.82,81689.53,0.05,0.42256,0.00026,19.23393]
[1778458670004,30.82,81689.53,0.05,0.42256,0.00026,19.23393]
[1778458670885,30.82,81690.4,0.05,0.42279,0.00026,19.23631]
[1778458671043,30.82,81690.4,0.05,0.42279,0.00026,19.23631]
[1778458671056,30.82,81690.4,0.05,0.42279,0.00026,19.23631]
[1778458671771,30.82,81690.23,0.05,0.42275,0.00026,19.23586]
[1778458672023,30.82,81690.23,0.05,0.42275,0.00026,19.23586]
[1778458672044,30.82,81690.23,0.05,0.42275,0.00026,19.23586]
[1778458671867,30.82,81692.97,0.05,0.42346,0.00026,19.24328]
[1778458672424,30.82,81692.97,0.05,0.42346,0.00026,19.24328]
[1778458673056,30.82,81692.25,0.05,0.42327,0.00026,19.24135]
[1778458673099,30.82,81692.25,0.05,0.42327,0.00026,19.24135]
[1778458673123,30.82,81692.25,0.05,0.42327,0.00026,19.24135]
[1778458673184,30.82,81692.25,0.05,0.42327,0.00026,19.24135]
[1778458673389,30.82,81692.25,0.05,0.42327,0.00026,19.24135]
[1778458673584,30.82,81692.25,0.05,0.42327,0.00026,19.24135]
[1778458673601,30.82,81692.25,0.05,0.42327,0.00026,19.24135]
[1778458673687,30.82,81692.25,0.05,0.42327,0.00026,19.24135]
[1778458674063,30.82,81692.25,0.05,0.42327,0.00026,19.24135]
[1778458673920,30.82,81671.6,0.05,0.41794,0.00026,19.18403]
[1778458674074,30.82,81671.6,0.05,0.41794,0.00026,19.18403]
[1778458674094,30.82,81671.6,0.05,0.41794,0.00026,19.18403]
[1778458674463,30.82,81671.6,0.05,0.41794,0.00026,19.18403]
[1778458674955,30.82,81671.6,0.05,0.41794,0.00026,19.18403]
[1778458675046,30.82,81674.07,0.05,0.41858,0.00026,19.19104]
[1778458675914,30.82,81674.07,0.05,0.41858,0.00026,19.19104]
[1778458675932,30.82,81674.07,0.05,0.41858,0.00026,19.19104]
[1778458675947,30.82,81674.07,0.05,0.41858,0.00026,19.19104]
[1778458675991,30.82,81679.36,0.05,0.41995,0.00026,19.20599]
[1778458676706,30.82,81679.36,0.05,0.41995,0.00026,19.20599]
[1778458676745,30.82,81679.36,0.05,0.41995,0.00026,19.20599]
[1778458677030,30.82,81680.26,0.05,0.42018,0.00026,19.20854]
[1778458677636,30.82,81680.26,0.05,0.42018,0.00026,19.20854]
[1778458678075,30.83,81685.13,0.05,0.42144,0.00026,19.22206]
[1778458678559,30.83,81685.13,0.05,0.42144,0.00026,19.22206]
[1778458679341,30.83,81682.4,0.05,0.42074,0.00026,19.21455]
[1778458679697,30.83,81684.58,0.05,0.42131,0.00026,19.2206]
[1778458680781,30.83,81684.58,0.05,0.42131,0.00026,19.2206]
[1778458680813,30.83,81684.58,0.05,0.42131,0.00026,19.2206]
[1778458680889,30.83,81684.58,0.05,0.42131,0.00026,19.2206]
[1778458680974,30.83,81688.94,0.05,0.42243,0.00026,19.23256]
[1778458681116,30.83,81688.94,0.05,0.42243,0.00026,19.23256]
[1778458682002,30.83,81688.94,0.05,0.42243,0.00026,19.23256]
[1778458682037,30.83,81689.13,0.05,0.42249,0.00026,19.2331]
[1778458682206,30.83,81689.13,0.05,0.42249,0.00026,19.2331]
[1778458683417,30.83,81689.17,0.05,0.4225,0.00026,19.23323]
[1778458683445,30.83,81689.17,0.05,0.4225,0.00026,19.23323]
[1778458683533,30.83,81689.17,0.05,0.4225,0.00026,19.23323]
[1778458683595,30.83,81689.17,0.05,0.4225,0.00026,19.23323]
[1778458683794,30.83,81683.58,0.05,0.42106,0.00026,19.21794]
[1778458684727,30.83,81676.29,0.05,0.41918,0.00026,19.19761]
[1778458685405,30.83,81676.29,0.05,0.41918,0.00026,19.19761]
[1778458685461,30.83,81676.29,0.05,0.41918,0.00026,19.19761]
[1778458685497,30.83,81676.29,0.05,0.41918,0.00026,19.19761]
[1778458685761,30.83,81676.16,0.05,0.41914,0.00026,19.19724]
[1778458686359,30.83,81676.16,0.05,0.41914,0.00026,19.19724]
[1778458686873,30.83,81676.16,0.05,0.41914,0.00026,19.19724]
[1778458687069,30.83,81674.77,0.05,0.41878,0.00026,19.19329]
[1778458687371,30.83,81674.77,0.05,0.41878,0.00026,19.19329]
[1778458687845,30.83,81674.77,0.05,0.41878,0.00026,19.19329]
[1778458689977,30.83,81680.26,0.05,0.42021,0.00026,19.2088]
[1778458690330,30.83,81680.26,0.05,0.42021,0.00026,19.2088]
[1778458690499,30.83,81680.26,0.05,0.42021,0.00026,19.2088]
[1778458690587,30.83,81680.26,0.05,0.42021,0.00026,19.2088]
[1778458690621,30.83,81680.26,0.05,0.42021,0.00026,19.2088]
[1778458690720,30.83,81680.26,0.05,0.42021,0.00026,19.2088]
[1778458691086,30.83,81683.19,0.05,0.42097,0.00026,19.21697]
[1778458692581,30.84,81697.3,0.05,0.42462,0.00026,19.25523]
[1778458693223,30.84,81697.3,0.05,0.42462,0.00026,19.25523]
[1778458693810,30.84,81697.3,0.05,0.42462,0.00026,19.25523]
[1778458693813,30.84,81697.3,0.05,0.42462,0.00026,19.25523]
[1778458693868,30.84,81697.3,0.05,0.42462,0.00026,19.25523]
[1778458693877,30.84,81697.3,0.05,0.42462,0.00026,19.25523]
[1778458694010,30.84,81703.08,0.05,0.42611,0.00026,19.27043]
[1778458694157,30.84,81703.08,0.05,0.42611,0.00026,19.27043]
[1778458694176,30.84,81703.08,0.05,0.42611,0.00026,19.27043]
[1778458694618,30.84,81712.62,0.05,0.42858,0.00026,19.29491]
[1778458696485,30.84,81714.1,0.05,0.42897,0.00026,19.29864]
[1778458696519,30.84,81714.1,0.05,0.42897,0.00026,19.29864]
[1778458696968,30.84,81714.48,0.05,0.42907,0.00026,19.29961]
[1778458697304,30.84,81714.48,0.05,0.42907,0.00026,19.29961]
[1778458697344,30.84,81714.48,0.05,0.42907,0.00026,19.29961]
[1778458697356,30.84,81714.48,0.05,0.42907,0.00026,19.29961]
[1778458697382,30.84,81714.48,0.05,0.42907,0.00026,19.29961]
[1778458697409,30.84,81714.48,0.05,0.42907,0.00026,19.29961]
[1778458697507,30.84,81714.48,0.05,0.42907,0.00026,19.29961]
[1778458697515,30.84,81714.48,0.05,0.42907,0.00026,19.29961]
[1778458697533,30.84,81714.48,0.05,0.42907,0.00026,19.29961]
[1778458697700,30.84,81714.48,0.05,0.42907,0.00026,19.29961]
[1778458698053,30.84,81714.48,0.05,0.42907,0.00026,19.29961]
[1778458698118,30.84,81714.48,0.05,0.42907,0.00026,19.29961]
[1778458697797,30.84,81721.06,0.05,0.43077,0.00026,19.31596]
[1778458698387,30.84,81721.06,0.05,0.43077,0.00026,19.31596]
[1778458698415,30.84,81721.06,0.05,0.43077,0.00026,19.31596]
[1778458698523,30.84,81721.06,0.05,0.43077,0.00026,19.31596]
[1778458698574,30.84,81721.06,0.05,0.43077,0.00026,19.31596]
[1778458699033,30.84,81721.06,0.05,0.43077,0.00026,19.31596]
[1778458699039,30.84,81721.06,0.05,0.43077,0.00026,19.31596]
[1778458699066,30.84,81721.06,0.05,0.43077,0.00026,19.31596]
[1778458699079,30.84,81737.01,0.05,0.43491,0.00026,19.35417]
[1778458699439,30.84,81737.01,0.05,0.43491,0.00026,19.35417]
[1778458699475,30.84,81737.01,0.05,0.43491,0.00026,19.35417]
[1778458700020,30.84,81737.01,0.05,0.43491,0.00026,19.35417]
[1778458699663,30.84,81737.01,0.05,0.43492,0.00026,19.3542]
[1778458700643,30.84,81737.01,0.05,0.43492,0.00026,19.3542]
[1778458700743,30.84,81734.7,0.05,0.43432,0.00026,19.34881]
[1778458703493,30.84,81736.72,0.05,0.43485,0.00026,19.35357]
[1778458703499,30.84,81736.72,0.05,0.43485,0.00026,19.35357]
[1778458703549,30.84,81736.72,0.05,0.43485,0.00026,19.35357]
[1778458703691,30.84,81736.72,0.05,0.43485,0.00026,19.35359]
[1778458705050,30.85,81747.14,0.05,0.43756,0.00026,19.37744]
[1778458705654,30.85,81747.14,0.05,0.43756,0.00026,19.37744]
[1778458706044,30.85,81752.78,0.05,0.43902,0.00026,19.38998]
[1778458707369,30.85,81752.78,0.05,0.43902,0.00026,19.38998]
[1778458707397,30.85,81752.78,0.05,0.43902,0.00026,19.38998]
[1778458707827,30.85,81752.78,0.05,0.43902,0.00026,19.38998]
[1778458708087,30.85,81754.75,0.05,0.43954,0.00026,19.3943]
[1778458708544,30.85,81754.75,0.05,0.43954,0.00026,19.3943]
[1778458708559,30.85,81754.75,0.05,0.43954,0.00026,19.3943]
[1778458708727,30.85,81754.75,0.05,0.43954,0.00026,19.3943]
[1778458710080,30.85,81754.75,0.05,0.43954,0.00026,19.3943]
[1778458710311,30.85,81755.68,0.05,0.43978,0.00026,19.39633]
[1778458710804,30.85,81755.68,0.05,0.43978,0.00026,19.39633]
[1778458710860,30.85,81755.68,0.05,0.43978,0.00026,19.39633]
[1778458712904,30.85,81759.21,0.05,0.44068,0.00026,19.39873]
[1778458712929,30.85,81759.21,0.05,0.44068,0.00026,19.39873]
[1778458713063,30.85,81756.42,0.05,0.43995,0.00026,19.39271]
[1778458714769,30.85,81750.12,0.05,0.43832,0.00026,19.37889]
[1778458717459,30.85,81753.96,0.05,0.43932,0.00026,19.38736]
[1778458717513,30.85,81753.96,0.05,0.43932,0.00026,19.38736]
[1778458717789,30.85,81754.97,0.05,0.43958,0.00026,19.38958]
[1778458718796,30.85,81749.33,0.05,0.43811,0.00026,19.37715]
[1778458724089,30.85,81748.24,0.05,0.43784,0.00026,19.37475]
[1778458729874,30.85,81749.72,0.05,0.43823,0.00026,19.37811]
[1778458730881,30.85,81757.0,0.05,0.44012,0.00026,19.39409]
[1778458732953,30.85,81756.6,0.05,0.44002,0.00026,19.39322]
[1778458732990,30.85,81756.6,0.05,0.44002,0.00026,19.39322]
[1778458733025,30.85,81756.6,0.05,0.44002,0.00026,19.39322]
[1778458733036,30.85,81756.6,0.05,0.44002,0.00026,19.39322]
[1778458733039,30.85,81756.6,0.05,0.44002,0.00026,19.39322]
[1778458733054,30.85,81752.47,0.05,0.43894,0.00026,19.38421]
[1778458735603,30.85,81749.65,0.05,0.43821,0.00026,19.37794]
[1778458735734,30.85,81749.65,0.05,0.43821,0.00026,19.37794]
[1778458735794,30.85,81749.65,0.05,0.43821,0.00026,19.37794]
[1778458735884,30.85,81749.65,0.05,0.43821,0.00026,19.37794]
[1778458735981,30.85,81749.65,0.05,0.43821,0.00026,19.37794]
[1778458736071,30.85,81749.65,0.05,0.43821,0.00026,19.37794]
[1778458736082,30.85,81709.46,0.05,0.42778,0.00026,19.28195]
[1778458736216,30.85,81709.46,0.05,0.42778,0.00026,19.28195]
[1778458736265,30.85,81709.46,0.05,0.42778,0.00026,19.28195]
[1778458736539,30.85,81709.46,0.05,0.42778,0.00026,19.28195]
[1778458736653,30.85,81709.46,0.05,0.42778,0.00026,19.28195]
[1778458736867,30.85,81709.46,0.05,0.42778,0.00026,19.28195]
[1778458736890,30.85,81709.46,0.05,0.42778,0.00026,19.28195]
[1778458737063,30.85,81709.46,0.05,0.42778,0.00026,19.28195]
[1778458737073,30.85,81681.76,0.05,0.42062,0.00026,19.20819]
[1778458737807,30.85,81681.76,0.05,0.42062,0.00026,19.20819]
[1778458737962,30.85,81679.47,0.05,0.42003,0.00026,19.20178]
[1778458738457,30.85,81679.47,0.05,0.42003,0.00026,19.20178]
[1778458738470,30.85,81679.47,0.05,0.42003,0.00026,19.20178]
[1778458738939,30.85,81679.47,0.05,0.42003,0.00026,19.20176]
[1778458740427,30.85,81682.45,0.05,0.42079,0.00026,19.21002]
[1778458740432,30.85,81682.45,0.05,0.42079,0.00026,19.21002]
[1778458741102,30.85,81682.45,0.05,0.42079,0.00026,19.21002]
[1778458741047,30.85,81679.99,0.05,0.42016,0.00026,19.20317]
[1778458742064,30.85,81679.99,0.05,0.42016,0.00026,19.20317]
[1778458741959,30.85,81679.77,0.05,0.4201,0.00026,19.20253]
[1778458742140,30.85,81679.77,0.05,0.4201,0.00026,19.20253]
[1778458743199,30.85,81677.67,0.05,0.41955,0.00026,19.19664]
[1778458743227,30.85,81677.67,0.05,0.41955,0.00026,19.19664]
[1778458743493,30.85,81677.67,0.05,0.41955,0.00026,19.19664]
[1778458743533,30.85,81677.67,0.05,0.41955,0.00026,19.19664]
[1778458743562,30.85,81677.67,0.05,0.41955,0.00026,19.19664]
[1778458743648,30.85,81677.67,0.05,0.41955,0.00026,19.19664]
[1778458743678,30.85,81677.67,0.05,0.41955,0.00026,19.19664]
[1778458744017,30.85,81677.67,0.05,0.41955,0.00026,19.19664]
[1778458744140,30.85,81677.67,0.05,0.41955,0.00026,19.19664]
[1778458744081,30.85,81644.12,0.05,0.41092,0.00026,19.09798]
[1778458745326,30.88,81643.24,0.05,0.41079,0.00026,19.09638]
[1778458745894,30.88,81643.24,0.05,0.41079,0.00026,19.09638]
[1778458745906,30.88,81643.24,0.05,0.41079,0.00026,19.09638]
[1778458745995,30.88,81643.24,0.05,0.4108,0.00026,19.09642]
[1778458747107,30.88,81643.24,0.05,0.4108,0.00026,19.09642]
[1778458747135,30.88,81643.24,0.05,0.4108,0.00026,19.09642]
[1778458747114,30.88,81641.76,0.05,0.41042,0.00026,19.0919]
[1778458748138,30.88,81641.76,0.05,0.41042,0.00026,19.0919]
[1778458748520,30.88,81641.78,0.05,0.41043,0.00026,19.092]
[1778458748553,30.88,81641.78,0.05,0.41043,0.00026,19.092]
[1778458748857,30.88,81641.78,0.05,0.41043,0.00026,19.092]
[1778458749012,30.88,81641.78,0.05,0.41043,0.00026,19.092]
[1778458749083,30.88,81657.35,0.05,0.41443,0.00026,19.13912]
[1778458749465,30.88,81657.35,0.05,0.41443,0.00026,19.13912]
[1778458749473,30.88,81657.35,0.05,0.41443,0.00026,19.13912]
[1778458749484,30.88,81657.35,0.05,0.41443,0.00026,19.13912]
[1778458749675,30.88,81657.35,0.05,0.41443,0.00026,19.13912]
[1778458749889,30.88,81657.35,0.05,0.41443,0.00026,19.13912]
[1778458749979,30.88,81657.35,0.05,0.41443,0.00026,19.13912]
[1778458750110,30.88,81657.35,0.05,0.41443,0.00026,19.13912]
[1778458750126,30.88,81657.35,0.05,0.41443,0.00026,19.13912]
[1778458750062,30.88,81654.64,0.05,0.41373,0.00026,19.13108]
[1778458750402,30.88,81654.64,0.05,0.41373,0.00026,19.13108]
[1778458750869,30.88,81654.64,0.05,0.41373,0.00026,19.13108]
[1778458751029,30.88,81654.64,0.05,0.41373,0.00026,19.13108]
[1778458751099,30.88,81634.46,0.05,0.40856,0.00026,19.06927]
[1778458753048,30.89,81635.13,0.05,0.40874,0.00026,19.07148]
[1778458753874,30.89,81635.13,0.05,0.40874,0.00026,19.07148]
[1778458753925,30.89,81635.13,0.05,0.40874,0.00026,19.07148]
[1778458754039,30.89,81635.13,0.05,0.40874,0.00026,19.07148]
[1778458754119,30.89,81635.13,0.05,0.40874,0.00026,19.07148]
[1778458754148,30.89,81635.13,0.05,0.40874,0.00026,19.07148]
[1778458754082,30.89,81622.0,0.05,0.40538,0.00026,19.02963]
[1778458754190,30.89,81622.0,0.05,0.40538,0.00026,19.02963]
[1778458754208,30.89,81622.0,0.05,0.40538,0.00026,19.02963]
[1778458754248,30.89,81622.0,0.05,0.40538,0.00026,19.02963]
[1778458754434,30.89,81622.0,0.05,0.40538,0.00026,19.02963]
[1778458754455,30.89,81622.0,0.05,0.40538,0.00026,19.02963]
[1778458754626,30.89,81622.0,0.05,0.40538,0.00026,19.02963]
[1778458754634,30.89,81622.0,0.05,0.40538,0.00026,19.02963]
[1778458754740,30.89,81622.0,0.05,0.40538,0.00026,19.02963]
[1778458755074,30.89,81621.34,0.05,0.40522,0.00026,19.02756]
[1778458756094,30.89,81616.67,0.05,0.40402,0.00026,19.01231]
[1778458756431,30.89,81616.67,0.05,0.40402,0.00026,19.01231]
[1778458756437,30.89,81616.67,0.05,0.40402,0.00026,19.01231]
[1778458756448,30.89,81616.67,0.05,0.40402,0.00026,19.01231]
[1778458757092,30.89,81615.61,0.05,0.40375,0.00026,19.00881]
[1778458757917,30.89,81615.61,0.05,0.40375,0.00026,19.00881]
[1778458758052,30.89,81615.61,0.05,0.40375,0.00026,19.00881]
[1778458758131,30.89,81609.14,0.05,0.4021,0.00026,18.98745]
[1778458758224,30.89,81609.14,0.05,0.4021,0.00026,18.98745]
[1778458758546,30.89,81609.14,0.05,0.4021,0.00026,18.98745]
[1778458758569,30.89,81609.14,0.05,0.4021,0.00026,18.98745]
[1778458758714,30.89,81609.14,0.05,0.4021,0.00026,18.98745]
[1778458759111,30.89,81609.14,0.05,0.4021,0.00026,18.98745]
[1778458760113,30.89,81597.26,0.05,0.39908,0.00025,18.94732]
[1778458761168,30.89,81594.98,0.05,0.3985,0.00025,18.9395]
[1778458761199,30.89,81594.98,0.05,0.3985,0.00025,18.9395]
[1778458761761,30.89,81594.98,0.05,0.3985,0.00025,18.9395]
[1778458761765,30.89,81594.98,0.05,0.3985,0.00025,18.9395]
[1778458761967,30.89,81594.98,0.05,0.3985,0.00025,18.9395]
[1778458762141,30.89,81604.89,0.05,0.40103,0.00025,18.97329]
[1778458763271,30.89,81604.89,0.05,0.40103,0.00025,18.97331]
[1778458763348,30.89,81604.89,0.05,0.40103,0.00025,18.97331]
[1778458763372,30.89,81604.89,0.05,0.40103,0.00025,18.97331]
[1778458763506,30.89,81604.89,0.05,0.40103,0.00025,18.97331]
[1778458763626,30.89,81604.89,0.05,0.40103,0.00025,18.97331]
[1778458763746,30.89,81604.89,0.05,0.40103,0.00025,18.97331]
[1778458764149,30.89,81609.98,0.05,0.40233,0.00026,18.99036]
[1778458764280,30.89,81609.98,0.05,0.40233,0.00026,18.99036]
[1778458764401,30.89,81609.98,0.05,0.40233,0.00026,18.99036]
[1778458764748,30.89,81609.98,0.05,0.40233,0.00026,18.99036]
[1778458765041,30.89,81609.98,0.05,0.40233,0.00026,18.99036]
[1778458765156,30.89,81605.5,0.05,0.40119,0.00026,18.97544]
[1778458766160,30.89,81596.59,0.05,0.39892,0.00025,18.94517]
[1778458766328,30.89,81596.59,0.05,0.39892,0.00025,18.94517]
[1778458766338,30.89,81596.59,0.05,0.39892,0.00025,18.94517]
[1778458767168,30.9,81595.04,0.05,0.39853,0.00025,18.93986]
[1778458767338,30.9,81595.04,0.05,0.39853,0.00025,18.93986]
[1778458767499,30.9,81595.04,0.05,0.39853,0.00025,18.93986]
[1778458767540,30.9,81595.04,0.05,0.39853,0.00025,18.93986]
[1778458767624,30.9,81595.04,0.05,0.39853,0.00025,18.93986]
[1778458767768,30.9,81595.04,0.05,0.39853,0.00025,18.93986]
[1778458767795,30.9,81595.04,0.05,0.39853,0.00025,18.93986]
[1778458768174,30.9,81594.73,0.05,0.39845,0.00025,18.93881]
[1778458768312,30.9,81594.73,0.05,0.39845,0.00025,18.93881]
[1778458768889,30.9,81594.73,0.05,0.39845,0.00025,18.93881]
[1778458769168,30.9,81594.73,0.05,0.39845,0.00025,18.93881]
[1778458768960,30.9,81608.93,0.05,0.40207,0.00026,18.98698]
[1778458770085,30.9,81608.93,0.05,0.40207,0.00026,18.98698]
[1778458770184,30.9,81614.23,0.05,0.40343,0.00026,19.00464]
[1778458770196,30.9,81614.23,0.05,0.40343,0.00026,19.00464]
[1778458770226,30.9,81614.23,0.05,0.40343,0.00026,19.00464]
[1778458770470,30.9,81614.23,0.05,0.40343,0.00026,19.00464]
[1778458770597,30.9,81614.23,0.05,0.40343,0.00026,19.00464]
[1778458771119,30.9,81614.43,0.05,0.40346,0.00026,19.00011]
[1778458772045,30.9,81621.88,0.05,0.40537,0.00026,19.0245]
[1778458772238,30.9,81621.88,0.05,0.40537,0.00026,19.0245]
[1778458772427,30.9,81621.88,0.05,0.40537,0.00026,19.0245]
[1778458773169,30.9,81621.25,0.05,0.40521,0.00026,19.02251]
[1778458773308,30.9,81621.25,0.05,0.40521,0.00026,19.02251]
[1778458773332,30.9,81621.25,0.05,0.40521,0.00026,19.02251]
[1778458773406,30.9,81621.25,0.05,0.40521,0.00026,19.02251]
[1778458773443,30.9,81621.25,0.05,0.40521,0.00026,19.02251]
[1778458773594,30.9,81621.25,0.05,0.40521,0.00026,19.02251]
[1778458773604,30.9,81621.25,0.05,0.40521,0.00026,19.02251]
[1778458773770,30.9,81621.25,0.05,0.40521,0.00026,19.02251]
[1778458773819,30.9,81621.25,0.05,0.40521,0.00026,19.02251]
[1778458773955,30.9,81621.25,0.05,0.40521,0.00026,19.02251]
[1778458774023,30.9,81616.77,0.05,0.40407,0.00026,19.00791]
[1778458774207,30.9,81616.77,0.05,0.40407,0.00026,19.00791]
[1778458774297,30.9,81616.77,0.05,0.40407,0.00026,19.00791]
[1778458774681,30.9,81586.36,0.05,0.39632,0.00025,18.90467]
[1778458775288,30.9,81586.36,0.05,0.39632,0.00025,18.90467]
[1778458775297,30.9,81586.36,0.05,0.39632,0.00025,18.90467]
[1778458775982,30.9,81580.35,0.05,0.39479,0.00025,18.88347]
[1778458776270,30.9,81580.35,0.05,0.39479,0.00025,18.88347]
[1778458776282,30.9,81580.35,0.05,0.39479,0.00025,18.88347]
[1778458776518,30.9,81580.07,0.05,0.39472,0.00025,18.88252]
[1778458777473,30.9,81580.07,0.05,0.39472,0.00025,18.88252]
[1778458777574,30.91,81583.35,0.05,0.39556,0.00025,18.89419]
[1778458778713,30.91,81583.35,0.05,0.39556,0.00025,18.89419]
[1778458778733,30.91,81583.35,0.05,0.39556,0.00025,18.89419]
[1778458778813,30.91,81583.35,0.05,0.39556,0.00025,18.89419]
[1778458778881,30.91,81583.35,0.05,0.39556,0.00025,18.89419]
[1778458778943,30.91,81583.35,0.05,0.39556,0.00025,18.89419]
[1778458779053,30.91,81583.35,0.05,0.39556,0.00025,18.89419]
[1778458779093,30.91,81583.35,0.05,0.39556,0.00025,18.89419]
[1778458779145,30.91,81583.59,0.05,0.39562,0.00025,18.89508]
[1778458779315,30.91,81583.59,0.05,0.39562,0.00025,18.89508]
[1778458779350,30.91,81583.59,0.05,0.39562,0.00025,18.89508]
[1778458779516,30.91,81583.59,0.05,0.39562,0.00025,18.89508]
[1778458779645,30.91,81583.59,0.05,0.39562,0.00025,18.89508]
[1778458779686,30.91,81583.59,0.05,0.39562,0.00025,18.89508]
[1778458779767,30.91,81583.59,0.05,0.39562,0.00025,18.89508]
[1778458779867,30.91,81563.02,0.05,0.39041,0.00025,18.82087]
[1778458780944,30.91,81562.97,0.05,0.3904,0.00025,18.82074]
[1778458781752,30.91,81562.97,0.05,0.3904,0.00025,18.82074]
[1778458781783,30.91,81562.97,0.05,0.3904,0.00025,18.82074]
[1778458781946,30.91,81562.97,0.05,0.3904,0.00025,18.82074]
[1778458781986,30.91,81562.97,0.05,0.3904,0.00025,18.82074]
[1778458781989,30.91,81562.97,0.05,0.3904,0.00025,18.82074]
[1778458782050,30.91,81562.97,0.05,0.3904,0.00025,18.82074]
[1778458782083,30.91,81562.97,0.05,0.3904,0.00025,18.82074]
[1778458782152,30.91,81562.81,0.05,0.39036,0.00025,18.82021]
[1778458782297,30.91,81562.81,0.05,0.39036,0.00025,18.82021]
[1778458782328,30.91,81562.81,0.05,0.39036,0.00025,18.82021]
[1778458782510,30.91,81562.81,0.05,0.39036,0.00025,18.82021]
[1778458782534,30.91,81562.81,0.05,0.39036,0.00025,18.82021]
[1778458782715,30.91,81562.81,0.05,0.39036,0.00025,18.82021]
[1778458782746,30.91,81562.81,0.05,0.39036,0.00025,18.82021]
[1778458782749,30.91,81562.81,0.05,0.39036,0.00025,18.82021]
[1778458782759,30.91,81562.81,0.05,0.39036,0.00025,18.82021]
[1778458783144,30.91,81558.3,0.05,0.38923,0.00025,18.8036]
[1778458783508,30.91,81558.3,0.05,0.38923,0.00025,18.8036]
[1778458784106,30.91,81558.3,0.05,0.38923,0.00025,18.8036]
[1778458784158,30.91,81558.3,0.05,0.38923,0.00025,18.8036]
[1778458784135,30.91,81557.01,0.05,0.38891,0.00025,18.79886]
[1778458784983,30.91,81559.26,0.05,0.38948,0.00025,18.80731]
[1778458787017,30.92,81562.19,0.05,0.39023,0.00025,18.81824]
[1778458787072,30.92,81562.36,0.05,0.39028,0.00025,18.81895]
[1778458787443,30.92,81562.36,0.05,0.39028,0.00025,18.81895]
[1778458787480,30.92,81562.36,0.05,0.39028,0.00025,18.81895]
[1778458788007,30.92,81562.36,0.05,0.39028,0.00025,18.81895]
[1778458788053,30.92,81562.36,0.05,0.39028,0.00025,18.81895]
[1778458788104,30.92,81569.9,0.05,0.39219,0.00025,18.84663]
[1778458789092,30.92,81583.61,0.05,0.39568,0.00025,18.89577]
[1778458789944,30.92,81583.61,0.05,0.39568,0.00025,18.89577]
[1778458790097,30.92,81589.91,0.05,0.39728,0.00025,18.91787]
[1778458791666,30.92,81588.26,0.05,0.39686,0.00025,18.91214]
[1778458792406,30.92,81591.35,0.05,0.39765,0.00025,18.92292]
[1778458792659,30.92,81591.35,0.05,0.39765,0.00025,18.92292]
[1778458792764,30.92,81591.35,0.05,0.39765,0.00025,18.92292]
[1778458792857,30.92,81591.35,0.05,0.39765,0.00025,18.92292]
[1778458792946,30.92,81591.35,0.05,0.39765,0.00025,18.92292]
[1778458793172,30.92,81591.35,0.05,0.39765,0.00025,18.92292]
[1778458793206,30.92,81591.35,0.05,0.39765,0.00025,18.92292]
[1778458793254,30.92,81596.12,0.05,0.39887,0.00025,18.9394]
[1778458793573,30.92,81596.12,0.05,0.39887,0.00025,18.9394]
[1778458793916,30.92,81596.12,0.05,0.39887,0.00025,18.9394]
[1778458793963,30.92,81547.27,0.05,0.38648,0.00025,18.76271]
[1778458794261,30.92,81547.27,0.05,0.38648,0.00025,18.76271]
[1778458794294,30.92,81547.27,0.05,0.38648,0.00025,18.76271]
[1778458794375,30.92,81547.06,0.05,0.38644,0.00025,18.76203]
[1778458795383,30.93,81549.64,0.05,0.3871,0.00025,18.77192]
[1778458796236,30.93,81549.64,0.05,0.3871,0.00025,18.77192]
[1778458796277,30.93,81549.64,0.05,0.3871,0.00025,18.77192]
[1778458796462,30.93,81549.64,0.05,0.3871,0.00025,18.77192]
[1778458796816,30.93,81549.64,0.05,0.3871,0.00025,18.77192]
[1778458796916,30.93,81553.57,0.05,0.3881,0.00025,18.7869]
[1778458797814,30.93,81553.57,0.05,0.3881,0.00025,18.7869]
[1778458797953,30.93,81553.57,0.05,0.3881,0.00025,18.7869]
[1778458797963,30.93,81553.57,0.05,0.3881,0.00025,18.7869]
[1778458798055,30.93,81553.31,0.05,0.38804,0.00025,18.78602]
[1778458799434,30.93,81553.73,0.05,0.38815,0.00025,18.7876]
[1778458799972,30.94,81558.91,0.05,0.38947,0.00025,18.80712]
[1778458801213,30.94,81558.91,0.05,0.38947,0.00025,18.80712]
[1778458801266,30.94,81558.91,0.05,0.38947,0.00025,18.80712]
[1778458801682,30.94,81558.91,0.05,0.38947,0.00025,18.80712]
[1778458801796,30.94,81558.91,0.05,0.38947,0.00025,18.80712]
[1778458801987,30.94,81558.91,0.05,0.38947,0.00025,18.80712]
[1778458802174,30.94,81568.71,0.05,0.39197,0.00025,18.8433]
[1778458802256,30.94,81568.71,0.05,0.39197,0.00025,18.8433]
[1778458802699,30.94,81568.71,0.05,0.39197,0.00025,18.8433]
[1778458802812,30.94,81568.71,0.05,0.39197,0.00025,18.8433]
[1778458802847,30.94,81568.71,0.05,0.39197,0.00025,18.8433]
[1778458802902,30.94,81589.27,0.05,0.39719,0.00025,18.91652]
[1778458803513,30.94,81589.27,0.05,0.39719,0.00025,18.91652]
[1778458803597,30.94,81581.32,0.05,0.39517,0.00025,18.88861]
[1778458804466,30.94,81581.32,0.05,0.39517,0.00025,18.88861]
[1778458804878,30.94,81581.32,0.05,0.39517,0.00025,18.88861]
[1778458805114,30.94,81581.32,0.05,0.39517,0.00025,18.88861]
[1778458805207,30.94,81586.12,0.05,0.39639,0.00025,18.90558]
[1778458805454,30.94,81586.12,0.05,0.39639,0.00025,18.90558]
[1778458805468,30.94,81586.12,0.05,0.39639,0.00025,18.90558]
[1778458805536,30.94,81586.12,0.05,0.39639,0.00025,18.90558]
[1778458806013,30.94,81586.12,0.05,0.39639,0.00025,18.90558]
[1778458806096,30.94,81586.12,0.05,0.39639,0.00025,18.90558]
[1778458806177,30.94,81596.53,0.05,0.39904,0.00025,18.94167]
[1778458806576,30.94,81596.53,0.05,0.39904,0.00025,18.94167]
[1778458806583,30.94,81596.53,0.05,0.39904,0.00025,18.94167]
[1778458806614,30.94,81596.53,0.05,0.39904,0.00025,18.94167]
[1778458806660,30.94,81596.53,0.05,0.39904,0.00025,18.94167]
[1778458806710,30.94,81596.53,0.05,0.39904,0.00025,18.94167]
[1778458807075,30.94,81596.53,0.05,0.39904,0.00025,18.94167]
[1778458807094,30.94,81604.32,0.05,0.40103,0.00025,18.96821]
[1778458807696,30.94,81604.32,0.05,0.40103,0.00025,18.96821]
[1778458808143,30.94,81604.32,0.05,0.40103,0.00025,18.96821]
[1778458808219,30.95,81618.7,0.05,0.4047,0.00026,19.01587]
[1778458808806,30.95,81618.7,0.05,0.4047,0.00026,19.01587]
[1778458808944,30.95,81618.7,0.05,0.4047,0.00026,19.01587]
[1778458809041,30.95,81621.19,0.05,0.40534,0.00026,19.024]
[1778458810004,30.95,81621.19,0.05,0.40534,0.00026,19.024]
[1778458810105,30.95,81619.34,0.05,0.40487,0.00026,19.01805]
[1778458811255,30.95,81619.34,0.05,0.40487,0.00026,19.01805]
[1778458811400,30.95,81619.34,0.05,0.40487,0.00026,19.01805]
[1778458811540,30.95,81619.06,0.05,0.40481,0.00026,19.01719]
[1778458811574,30.95,81619.06,0.05,0.40481,0.00026,19.01719]
[1778458811590,30.95,81619.06,0.05,0.40481,0.00026,19.01719]
[1778458811615,30.95,81619.06,0.05,0.40481,0.00026,19.01719]
[1778458811719,30.95,81619.06,0.05,0.40481,0.00026,19.01719]
[1778458811838,30.95,81619.06,0.05,0.40481,0.00026,19.01719]
[1778458812157,30.95,81619.06,0.05,0.40481,0.00026,19.01719]
[1778458812169,30.95,81581.68,0.05,0.3953,0.00025,18.89036]
[1778458812282,30.95,81581.68,0.05,0.3953,0.00025,18.89036]
[1778458812381,30.95,81581.68,0.05,0.3953,0.00025,18.89036]
[1778458812427,30.95,81581.68,0.05,0.3953,0.00025,18.89036]
[1778458812491,30.95,81581.68,0.05,0.3953,0.00025,18.89036]
[1778458812727,30.95,81581.68,0.05,0.3953,0.00025,18.89036]
[1778458812739,30.95,81558.34,0.05,0.38939,0.00025,18.80584]
[1778458813592,30.95,81558.14,0.05,0.38935,0.00025,18.80518]
[1778458814544,30.95,81558.14,0.05,0.38935,0.00025,18.80518]
[1778458814679,30.95,81558.14,0.05,0.38935,0.00025,18.80518]
[1778458814774,30.95,81558.14,0.05,0.38935,0.00025,18.80518]
[1778458814814,30.95,81558.14,0.05,0.38935,0.00025,18.80518]
[1778458815106,30.95,81558.14,0.05,0.38935,0.00025,18.80518]
[1778458815193,30.95,81555.7,0.05,0.38873,0.00025,18.79614]
[1778458815311,30.95,81555.7,0.05,0.38873,0.00025,18.79614]
[1778458815712,30.95,81555.7,0.05,0.38873,0.00025,18.79614]
[1778458815910,30.95,81555.7,0.05,0.38873,0.00025,18.79614]
[1778458816008,30.95,81555.7,0.05,0.38873,0.00025,18.79614]
[1778458816189,30.95,81555.7,0.05,0.38873,0.00025,18.79614]
[1778458816225,30.95,81555.7,0.05,0.38873,0.00025,18.79614]
[1778458816220,30.95,81508.64,0.05,0.3769,0.00025,18.61246]
[1778458817155,30.95,81508.64,0.05,0.3769,0.00025,18.61246]
[1778458817172,30.95,81508.64,0.05,0.3769,0.00025,18.61246]
[1778458816579,30.95,81508.64,0.05,0.3769,0.00025,18.61246]
[1778458817666,30.95,81508.64,0.05,0.3769,0.00025,18.61246]
[1778458817869,30.95,81508.64,0.05,0.3769,0.00025,18.61246]
[1778458817876,30.95,81508.64,0.05,0.3769,0.00025,18.61246]
[1778458818103,31.0,81504.49,0.05,0.37606,0.00025,18.59857]
[1778458820029,31.0,81509.08,0.05,0.37721,0.00025,18.61729]
[1778458820084,31.0,81509.08,0.05,0.37721,0.00025,18.61729]
[1778458820112,31.0,81509.08,0.05,0.37721,0.00025,18.61729]
[1778458820196,31.03,81508.92,0.05,0.37728,0.00025,18.61834]
[1778458820255,31.03,81508.92,0.05,0.37728,0.00025,18.61834]
[1778458820344,31.03,81508.92,0.05,0.37728,0.00025,18.61834]
[1778458820598,31.03,81508.92,0.05,0.37728,0.00025,18.61834]
[1778458820805,31.03,81508.92,0.05,0.37728,0.00025,18.61834]
[1778458821017,31.03,81508.92,0.05,0.37728,0.00025,18.61834]
[1778458821111,31.03,81508.92,0.05,0.37728,0.00025,18.61834]
[1778458821202,31.03,81508.92,0.05,0.37728,0.00025,18.61834]
[1778458821197,31.03,81488.47,0.05,0.37218,0.00025,18.53389]
[1778458821776,31.03,81488.47,0.05,0.37218,0.00025,18.53389]
[1778458821783,31.03,81488.47,0.05,0.37218,0.00025,18.53389]
[1778458821794,31.03,81488.47,0.05,0.37218,0.00025,18.53389]
[1778458822121,31.03,81488.47,0.05,0.37218,0.00025,18.53389]
[1778458822149,31.04,81494.17,0.05,0.37362,0.00025,18.55809]
[1778458822420,31.04,81494.17,0.05,0.37362,0.00025,18.55809]
[1778458822460,31.04,81494.17,0.05,0.37362,0.00025,18.55809]
[1778458822741,31.04,81494.17,0.05,0.37362,0.00025,18.55809]
[1778458822754,31.04,81494.17,0.05,0.37362,0.00025,18.55809]
[1778458823052,31.04,81505.42,0.05,0.37644,0.00025,18.60462]
[1778458824142,31.04,81505.42,0.05,0.37644,0.00025,18.60462]
[1778458824296,31.04,81508.8,0.05,0.3773,0.00025,18.61855]
[1778458824335,31.04,81508.8,0.05,0.3773,0.00025,18.61855]
[1778458824654,31.04,81508.8,0.05,0.37731,0.00025,18.61872]
[1778458825397,31.04,81508.8,0.05,0.37731,0.00025,18.61872]
[1778458825510,31.04,81508.8,0.05,0.37731,0.00025,18.61872]
[1778458825603,31.04,81508.8,0.05,0.37731,0.00025,18.61872]
[1778458825612,31.04,81508.8,0.05,0.37731,0.00025,18.61872]
[1778458825899,31.04,81508.8,0.05,0.37731,0.00025,18.61872]
[1778458825923,31.04,81508.8,0.05,0.37731,0.00025,18.61872]
[1778458825935,31.04,81508.8,0.05,0.37731,0.00025,18.61872]
[1778458825983,31.04,81508.8,0.05,0.37731,0.00025,18.61872]
[1778458826120,31.04,81508.8,0.05,0.37731,0.00025,18.61872]
[1778458826212,31.05,81502.78,0.05,0.37582,0.00025,18.59434]
[1778458826317,31.05,81502.78,0.05,0.37582,0.00025,18.59434]
[1778458826389,31.05,81502.78,0.05,0.37582,0.00025,18.59434]
[1778458826482,31.05,81502.78,0.05,0.37582,0.00025,18.59434]
[1778458826678,31.05,81502.78,0.05,0.37582,0.00025,18.59434]
[1778458828091,31.05,81486.66,0.05,0.37182,0.00025,18.52771]
[1778458828937,31.05,81486.66,0.05,0.37182,0.00025,18.52771]
[1778458828949,31.05,81486.66,0.05,0.37182,0.00025,18.52771]
[1778458828966,31.05,81486.66,0.05,0.37182,0.00025,18.52771]
[1778458828992,31.05,81486.66,0.05,0.37182,0.00025,18.52771]
[1778458829025,31.05,81486.39,0.05,0.37176,0.00025,18.52661]
[1778458829462,31.05,81486.39,0.05,0.37176,0.00025,18.52661]
[1778458830011,31.05,81486.39,0.05,0.37176,0.00025,18.52661]
[1778458830138,31.05,81486.39,0.05,0.37176,0.00025,18.52661]
[1778458830186,31.05,81486.39,0.05,0.37176,0.00025,18.52661]
[1778458830216,31.06,81495.0,0.05,0.37391,0.00025,18.56282]
[1778458830305,31.06,81495.0,0.05,0.37391,0.00025,18.56282]
[1778458830539,31.06,81495.0,0.05,0.37391,0.00025,18.56282]
[1778458830589,31.06,81495.0,0.05,0.37391,0.00025,18.56282]
[1778458830635,31.06,81495.0,0.05,0.37391,0.00025,18.56282]
[1778458830720,31.06,81495.0,0.05,0.37391,0.00025,18.56282]
[1778458830862,31.06,81495.0,0.05,0.37391,0.00025,18.56282]
[1778458830927,31.06,81495.0,0.05,0.37391,0.00025,18.56282]
[1778458830946,31.06,81495.0,0.05,0.37391,0.00025,18.56282]
[1778458831019,31.06,81495.0,0.05,0.37391,0.00025,18.56282]
[1778458831230,31.06,81462.77,0.05,0.36588,0.00025,18.41994]
[1778458831477,31.06,81462.77,0.05,0.36588,0.00025,18.41994]
[1778458831493,31.06,81462.77,0.05,0.36588,0.00025,18.41994]
[1778458832065,31.06,81462.77,0.05,0.36588,0.00025,18.41994]
[1778458832081,31.06,81462.77,0.05,0.36588,0.00025,18.41994]
[1778458832165,31.06,81468.86,0.05,0.3674,0.00025,18.44675]
[1778458832432,31.06,81468.86,0.05,0.3674,0.00025,18.44675]
[1778458832655,31.06,81468.86,0.05,0.3674,0.00025,18.44675]
[1778458832668,31.06,81468.86,0.05,0.3674,0.00025,18.44675]
[1778458832793,31.06,81468.86,0.05,0.3674,0.00025,18.44675]
[1778458832933,31.06,81468.86,0.05,0.3674,0.00025,18.44675]
[1778458832963,31.06,81468.86,0.05,0.3674,0.00025,18.44675]
[1778458833033,31.06,81475.67,0.05,0.36909,0.00025,18.47611]
[1778458833651,31.06,81475.67,0.05,0.36909,0.00025,18.47611]
[1778458833748,31.06,81475.67,0.05,0.36909,0.00025,18.47611]
[1778458833828,31.06,81475.67,0.05,0.36909,0.00025,18.47611]
[1778458834085,31.06,81475.67,0.05,0.36909,0.00025,18.47611]
[1778458834115,31.06,81475.67,0.05,0.36909,0.00025,18.47611]
[1778458834188,31.06,81468.77,0.05,0.36739,0.00025,18.44645]
[1778458834267,31.06,81468.77,0.05,0.36739,0.00025,18.44645]
[1778458834318,31.06,81468.77,0.05,0.36739,0.00025,18.44645]
[1778458834496,31.06,81468.77,0.05,0.36739,0.00025,18.44645]
[1778458834602,31.06,81468.77,0.05,0.36739,0.00025,18.44645]
[1778458834617,31.06,81468.77,0.05,0.36739,0.00025,18.44645]
[1778458834635,31.06,81468.77,0.05,0.36739,0.00025,18.44645]
[1778458834683,31.06,81468.77,0.05,0.36739,0.00025,18.44645]
[1778458835252,31.06,81468.77,0.05,0.36739,0.00025,18.44645]
[1778458834915,31.06,81455.47,0.05,0.36411,0.00025,18.38847]
[1778458835272,31.06,81455.47,0.05,0.36411,0.00025,18.38847]
[1778458835871,31.06,81455.47,0.05,0.36411,0.00025,18.38847]
[1778458836258,31.06,81455.47,0.05,0.36411,0.00025,18.38847]
[1778458835971,31.08,81454.85,0.05,0.36402,0.00025,18.38672]
[1778458836319,31.08,81454.85,0.05,0.36402,0.00025,18.38672]
[1778458836631,31.08,81454.85,0.05,0.36402,0.00025,18.38672]
[1778458836779,31.08,81454.85,0.05,0.36402,0.00025,18.38672]
[1778458836861,31.08,81454.85,0.05,0.36402,0.00025,18.38672]
[1778458836973,31.08,81454.85,0.05,0.36402,0.00025,18.38672]
[1778458837030,31.08,81454.85,0.05,0.36402,0.00025,18.38672]
[1778458837100,31.08,81454.85,0.05,0.36402,0.00025,18.38672]
[1778458837140,31.08,81454.85,0.05,0.36402,0.00025,18.38672]
[1778458837211,31.08,81454.85,0.05,0.36402,0.00025,18.38672]
[1778458837239,31.08,81462.98,0.05,0.36604,0.00025,18.42262]
[1778458837546,31.08,81462.98,0.05,0.36604,0.00025,18.42262]
[1778458837753,31.08,81462.98,0.05,0.36604,0.00025,18.42262]
[1778458837787,31.08,81462.98,0.05,0.36604,0.00025,18.42262]
[1778458837930,31.08,81462.98,0.05,0.36604,0.00025,18.42262]
[1778458837958,31.08,81462.98,0.05,0.36604,0.00025,18.42262]
[1778458838249,31.08,81444.61,0.05,0.36151,0.00025,18.34127]
[1778458838567,31.08,81444.61,0.05,0.36151,0.00025,18.34127]
[1778458838599,31.08,81444.61,0.05,0.36151,0.00025,18.34127]
[1778458839015,31.08,81444.61,0.05,0.36151,0.00025,18.34127]
[1778458839046,31.08,81444.61,0.05,0.36151,0.00025,18.34127]
[1778458839239,31.08,81444.61,0.05,0.36151,0.00025,18.34127]
[1778458839115,31.1,81451.45,0.05,0.36327,0.00025,18.37315]
[1778458840141,31.1,81451.45,0.05,0.36327,0.00025,18.37315]
[1778458840171,31.1,81451.45,0.05,0.36327,0.00025,18.37315]
[1778458840241,31.12,81455.92,0.05,0.36445,0.00025,18.39431]
[1778458840481,31.12,81455.92,0.05,0.36445,0.00025,18.39431]
[1778458840698,31.12,81455.92,0.05,0.36445,0.00025,18.39431]
[1778458840819,31.12,81455.92,0.05,0.36445,0.00025,18.39431]
[1778458840823,31.12,81455.92,0.05,0.36445,0.00025,18.39431]
[1778458840913,31.12,81455.92,0.05,0.36445,0.00025,18.39431]
[1778458840965,31.12,81455.92,0.05,0.36445,0.00025,18.39431]
[1778458841011,31.12,81455.92,0.05,0.36445,0.00025,18.39431]
[1778458841074,31.12,81455.92,0.05,0.36445,0.00025,18.39431]
[1778458841115,31.12,81438.81,0.05,0.36025,0.00025,18.31797]
[1778458841283,31.12,81438.81,0.05,0.36025,0.00025,18.31797]
[1778458841440,31.12,81438.81,0.05,0.36025,0.00025,18.31797]
[1778458841520,31.12,81438.81,0.05,0.36025,0.00025,18.31797]
[1778458842103,31.12,81438.81,0.05,0.36025,0.00025,18.31797]
[1778458842144,31.12,81438.81,0.05,0.36025,0.00025,18.31797]
[1778458842204,31.12,81438.09,0.05,0.36007,0.00025,18.31475]
[1778458843422,31.12,81438.09,0.05,0.36008,0.00025,18.31486]
[1778458843469,31.12,81438.09,0.05,0.36008,0.00025,18.31486]
[1778458843522,31.12,81438.09,0.05,0.36008,0.00025,18.31486]
[1778458843730,31.12,81438.09,0.05,0.36008,0.00025,18.31486]
[1778458843882,31.12,81438.09,0.05,0.36008,0.00025,18.31486]
[1778458844015,31.12,81438.09,0.05,0.36008,0.00025,18.31486]
[1778458844121,31.12,81415.35,0.05,0.35452,0.00024,18.21017]
[1778458844405,31.12,81415.35,0.05,0.35452,0.00024,18.21017]
[1778458844660,31.12,81415.35,0.05,0.35452,0.00024,18.21017]
[1778458844827,31.12,81403.59,0.05,0.35165,0.00024,18.15461]
[1778458846131,31.12,81403.59,0.05,0.35165,0.00024,18.15461]
[1778458846262,31.12,81403.59,0.05,0.35165,0.00024,18.15461]
[1778458846231,31.14,81403.98,0.05,0.35181,0.00024,18.15781]
[1778458846337,31.14,81403.98,0.05,0.35181,0.00024,18.15781]
[1778458846512,31.14,81403.98,0.05,0.35181,0.00024,18.15781]
[1778458846642,31.14,81403.98,0.05,0.35181,0.00024,18.15781]
[1778458846750,31.14,81403.98,0.05,0.35181,0.00024,18.15781]
[1778458846885,31.14,81403.98,0.05,0.35181,0.00024,18.15781]
[1778458846911,31.14,81403.98,0.05,0.35181,0.00024,18.15781]
[1778458847088,31.14,81403.98,0.05,0.35181,0.00024,18.15781]
[1778458847110,31.14,81403.98,0.05,0.35181,0.00024,18.15781]
[1778458847187,31.15,81394.74,0.05,0.34963,0.00024,18.11483]
[1778458847294,31.15,81394.74,0.05,0.34963,0.00024,18.11483]
[1778458847317,31.15,81394.74,0.05,0.34963,0.00024,18.11483]
[1778458847332,31.15,81394.74,0.05,0.34963,0.00024,18.11483]
[1778458847352,31.15,81394.74,0.05,0.34963,0.00024,18.11483]
[1778458848119,31.15,81394.74,0.05,0.34963,0.00024,18.11483]
[1778458848217,31.15,81392.13,0.05,0.34902,0.00024,18.10258]
[1778458848449,31.15,81392.13,0.05,0.34902,0.00024,18.10258]
[1778458848474,31.15,81392.13,0.05,0.34902,0.00024,18.10258]
[1778458848542,31.15,81392.13,0.05,0.34902,0.00024,18.10258]
[1778458848562,31.15,81392.13,0.05,0.34902,0.00024,18.10258]
[1778458848744,31.15,81392.13,0.05,0.34902,0.00024,18.10258]
[1778458848766,31.15,81392.13,0.05,0.34902,0.00024,18.10258]
[1778458848929,31.15,81392.13,0.05,0.34902,0.00024,18.10258]
[1778458848973,31.15,81392.13,0.05,0.34902,0.00024,18.10258]
[1778458849026,31.15,81392.13,0.05,0.34902,0.00024,18.10258]
[1778458849060,31.15,81392.13,0.05,0.34902,0.00024,18.10258]
[1778458849089,31.15,81392.13,0.05,0.34902,0.00024,18.10258]
[1778458849190,31.17,81401.01,0.05,0.35126,0.00024,18.14684]
[1778458849861,31.17,81401.01,0.05,0.35126,0.00024,18.14684]
[1778458849925,31.17,81401.01,0.05,0.35126,0.00024,18.14684]
[1778458849953,31.17,81401.01,0.05,0.35126,0.00024,18.14684]
[1778458849986,31.17,81401.01,0.05,0.35126,0.00024,18.14684]
[1778458850003,31.17,81401.01,0.05,0.35126,0.00024,18.14684]
[1778458850203,31.17,81401.01,0.05,0.35126,0.00024,18.14684]
[1778458850235,31.17,81401.01,0.05,0.35126,0.00024,18.14684]
[1778458850274,31.17,81401.01,0.05,0.35126,0.00024,18.14684]
[1778458850059,31.19,81405.81,0.05,0.35252,0.00024,18.17134]
[1778458850296,31.19,81405.81,0.05,0.35252,0.00024,18.17134]
[1778458850863,31.19,81405.81,0.05,0.35252,0.00024,18.17134]
[1778458850919,31.19,81405.81,0.05,0.35252,0.00024,18.17134]
[1778458851173,31.21,81423.34,0.05,0.35689,0.00024,18.25504]
[1778458851487,31.21,81423.34,0.05,0.35689,0.00024,18.25504]
[1778458851500,31.21,81423.34,0.05,0.35689,0.00024,18.25504]
[1778458852110,31.21,81423.34,0.05,0.35689,0.00024,18.25504]
[1778458852145,31.21,81423.34,0.05,0.35689,0.00024,18.25504]
[1778458852157,31.23,81427.8,0.05,0.35807,0.00024,18.27707]
[1778458852788,31.23,81427.8,0.05,0.35807,0.00024,18.27707]
[1778458852807,31.23,81427.8,0.05,0.35807,0.00024,18.27707]
[1778458852885,31.23,81427.8,0.05,0.35807,0.00024,18.27707]
[1778458853077,31.23,81427.8,0.05,0.35807,0.00024,18.27707]
[1778458853230,31.25,81446.35,0.05,0.36269,0.00025,18.36202]
[1778458853983,31.25,81464.79,0.05,0.36722,0.00025,18.44276]
[1778458854321,31.25,81464.79,0.05,0.36722,0.00025,18.44276]
[1778458854335,31.25,81464.79,0.05,0.36722,0.00025,18.44276]
[1778458854798,31.25,81464.79,0.05,0.36722,0.00025,18.44276]
[1778458854846,31.25,81464.79,0.05,0.36722,0.00025,18.44276]
[1778458854996,31.25,81464.79,0.05,0.36722,0.00025,18.44276]
[1778458855040,31.26,81474.13,0.05,0.36958,0.00025,18.48379]
[1778458855713,31.26,81474.13,0.05,0.36958,0.00025,18.48379]
[1778458855761,31.26,81474.13,0.05,0.36958,0.00025,18.48379]
[1778458855921,31.27,81474.31,0.05,0.36964,0.00025,18.48476]
[1778458856513,31.27,81474.31,0.05,0.36964,0.00025,18.48476]
[1778458856760,31.27,81474.31,0.05,0.36964,0.00025,18.48476]
[1778458857150,31.27,81492.04,0.05,0.37403,0.00025,18.5591]
[1778458857403,31.27,81492.04,0.05,0.37403,0.00025,18.5591]
[1778458857416,31.27,81492.04,0.05,0.37403,0.00025,18.5591]
[1778458857567,31.27,81492.04,0.05,0.37403,0.00025,18.5591]
[1778458857591,31.27,81492.04,0.05,0.37403,0.00025,18.5591]
[1778458857792,31.27,81492.04,0.05,0.37403,0.00025,18.5591]
[1778458857856,31.27,81492.04,0.05,0.37403,0.00025,18.5591]
[1778458857884,31.27,81492.04,0.05,0.37403,0.00025,18.5591]
[1778458858179,31.27,81492.04,0.05,0.37403,0.00025,18.5591]
[1778458858270,31.27,81492.04,0.05,0.37403,0.00025,18.5591]
[1778458858193,31.27,81489.14,0.05,0.37331,0.00025,18.54712]
[1778458858554,31.27,81489.14,0.05,0.37331,0.00025,18.54712]
[1778458858666,31.27,81489.14,0.05,0.37331,0.00025,18.54712]
[1778458858926,31.27,81489.14,0.05,0.37331,0.00025,18.54712]
[1778458859017,31.27,81475.06,0.05,0.36985,0.00025,18.48832]
[1778458859555,31.27,81475.06,0.05,0.36985,0.00025,18.48832]
[1778458860182,31.27,81475.06,0.05,0.36985,0.00025,18.48832]
[1778458860286,31.28,81475.37,0.05,0.36994,0.00025,18.48993]
[1778458860305,31.28,81475.37,0.05,0.36994,0.00025,18.48993]
[1778458860318,31.28,81475.37,0.05,0.36994,0.00025,18.48993]
[1778458861167,31.28,81475.37,0.05,0.36994,0.00025,18.48993]
[1778458861176,31.28,81475.37,0.05,0.36994,0.00025,18.48993]
[1778458861283,31.28,81475.37,0.05,0.36994,0.00025,18.48993]
[1778458861268,31.28,81467.17,0.05,0.36792,0.00025,18.45501]
[1778458861344,31.28,81467.17,0.05,0.36792,0.00025,18.45501]
[1778458862175,31.28,81471.27,0.05,0.36894,0.00025,18.47262]
[1778458863397,31.28,81472.65,0.05,0.36928,0.00025,18.47849]
[1778458863461,31.28,81472.65,0.05,0.36928,0.00025,18.47849]
[1778458863558,31.28,81472.65,0.05,0.36928,0.00025,18.47849]
[1778458864080,31.28,81484.21,0.05,0.37213,0.00025,18.52725]
[1778458864335,31.28,81484.21,0.05,0.37213,0.00025,18.52725]
[1778458864842,31.28,81484.21,0.05,0.37213,0.00025,18.52725]
[1778458864848,31.28,81484.21,0.05,0.37213,0.00025,18.52725]
[1778458865177,31.28,81484.21,0.05,0.37213,0.00025,18.52725]
[1778458865185,31.28,81484.21,0.05,0.37213,0.00025,18.52725]
[1778458865266,31.28,81484.21,0.05,0.37213,0.00025,18.52725]
[1778458865275,31.28,81494.93,0.05,0.3748,0.00025,18.57181]
[1778458865540,31.28,81494.93,0.05,0.3748,0.00025,18.57181]
[1778458865575,31.28,81494.93,0.05,0.3748,0.00025,18.57181]
[1778458865990,31.28,81495.75,0.05,0.375,0.00025,18.57516]
[1778458866465,31.28,81495.75,0.05,0.375,0.00025,18.57516]
[1778458866523,31.28,81495.75,0.05,0.375,0.00025,18.57516]
[1778458866540,31.28,81495.75,0.05,0.375,0.00025,18.57516]
[1778458866862,31.28,81495.75,0.05,0.375,0.00025,18.57516]
[1778458866919,31.28,81495.75,0.05,0.375,0.00025,18.57516]
[1778458867260,31.28,81495.75,0.05,0.375,0.00025,18.57516]
[1778458867268,31.28,81495.75,0.05,0.375,0.00025,18.57516]
[1778458867275,31.28,81495.75,0.05,0.375,0.00025,18.57516]
[1778458867274,31.29,81513.52,0.05,0.37942,0.00025,18.64699]
[1778458868247,31.29,81520.15,0.05,0.38108,0.00025,18.67325]
[1778458869744,31.29,81520.15,0.05,0.38108,0.00025,18.67325]
[1778458870057,31.29,81525.69,0.05,0.38246,0.00025,18.69495]
[1778458870928,31.29,81525.69,0.05,0.38246,0.00025,18.69495]
[1778458870973,31.29,81525.69,0.05,0.38246,0.00025,18.69495]
[1778458871004,31.29,81525.69,0.05,0.38246,0.00025,18.69495]
[1778458871048,31.29,81525.69,0.05,0.38246,0.00025,18.69495]
[1778458871137,31.3,81525.91,0.05,0.38253,0.00025,18.696]
[1778458871706,31.3,81525.91,0.05,0.38253,0.00025,18.696]
[1778458871741,31.3,81525.91,0.05,0.38253,0.00025,18.696]
[1778458872105,31.3,81525.91,0.05,0.38253,0.00025,18.696]
[1778458872150,31.3,81523.68,0.05,0.38198,0.00025,18.68741]
[1778458872906,31.3,81523.68,0.05,0.38198,0.00025,18.68741]
[1778458873853,31.3,81523.68,0.05,0.38199,0.00025,18.6875]
[1778458873884,31.3,81523.68,0.05,0.38199,0.00025,18.6875]
[1778458874044,31.3,81525.86,0.05,0.38254,0.00025,18.69602]
[1778458874901,31.3,81525.86,0.05,0.38254,0.00025,18.69602]
[1778458874963,31.3,81525.86,0.05,0.38254,0.00025,18.69602]
[1778458875053,31.3,81525.22,0.05,0.38238,0.00025,18.69363]
[1778458875539,31.3,81525.22,0.05,0.38238,0.00025,18.69363]
[1778458875712,31.3,81525.22,0.05,0.38238,0.00025,18.69363]
[1778458876065,31.3,81525.22,0.05,0.38238,0.00025,18.69363]
[1778458876164,31.3,81537.29,0.05,0.38539,0.00025,18.73997]
[1778458877680,31.3,81537.29,0.05,0.3854,0.00025,18.74004]
[1778458877739,31.3,81537.29,0.05,0.3854,0.00025,18.74004]
[1778458878073,31.3,81534.54,0.05,0.38472,0.00025,18.72964]
[1778458880750,31.31,81533.53,0.05,0.38447,0.00025,18.72591]
[1778458881229,31.31,81533.53,0.05,0.38447,0.00025,18.72591]
[1778458881529,31.31,81533.29,0.05,0.38442,0.00025,18.72505]
[1778458882297,31.31,81538.81,0.05,0.38579,0.00025,18.746]
[1778458882356,31.31,81538.81,0.05,0.38579,0.00025,18.746]
[1778458883214,31.31,81546.56,0.05,0.38773,0.00025,18.77511]
[1778458883478,31.31,81546.56,0.05,0.38773,0.00025,18.77511]
[1778458883532,31.31,81546.56,0.05,0.38773,0.00025,18.77511]
[1778458884120,31.31,81547.03,0.05,0.38785,0.00025,18.77685]
[1778458889168,31.31,81551.03,0.05,0.38886,0.00025,18.79192]
[1778458890278,31.31,81555.92,0.05,0.39009,0.00025,18.80989]
[1778458891156,31.31,81555.92,0.05,0.39009,0.00025,18.80989]
[1778458891195,31.31,81555.92,0.05,0.39009,0.00025,18.80989]
[1778458891200,31.31,81555.92,0.05,0.39009,0.00025,18.80989]
[1778458891213,31.31,81555.92,0.05,0.39009,0.00025,18.80989]
[1778458891251,31.31,81558.27,0.05,0.39065,0.00025,18.81312]
[1778458891587,31.31,81558.27,0.05,0.39065,0.00025,18.81312]
[1778458892047,31.31,81558.27,0.05,0.39065,0.00025,18.81312]
[1778458892188,31.32,81558.27,0.05,0.39065,0.00025,18.81314]
[1778458893349,31.32,81558.27,0.05,0.39065,0.00025,18.81314]
[1778458893378,31.32,81558.99,0.05,0.39083,0.00025,18.8158]
[1778458893455,31.32,81558.99,0.05,0.39083,0.00025,18.8158]
[1778458894256,31.32,81558.99,0.05,0.39083,0.00025,18.8158]
[1778458894309,31.32,81549.26,0.05,0.3884,0.00025,18.78017]
[1778458895724,31.32,81549.56,0.05,0.38848,0.00025,18.7813]
[1778458895774,31.32,81549.56,0.05,0.38848,0.00025,18.7813]
[1778458895781,31.32,81549.56,0.05,0.38848,0.00025,18.7813]
[1778458897353,31.32,81553.51,0.05,0.38947,0.00025,18.7959]
[1778458897368,31.32,81553.51,0.05,0.38947,0.00025,18.7959]
[1778458898237,31.32,81557.02,0.05,0.39035,0.00025,18.80877]
[1778458899244,31.32,81563.11,0.05,0.39187,0.00025,18.83084]
[1778458899639,31.32,81563.11,0.05,0.39187,0.00025,18.83084]
[1778458900251,31.32,81562.7,0.05,0.39177,0.00025,18.82938]
[1778458901426,31.32,81565.84,0.05,0.39256,0.00025,18.84066]
[1778458901433,31.32,81565.84,0.05,0.39256,0.00025,18.84066]
[1778458901448,31.32,81565.84,0.05,0.39256,0.00025,18.84066]
[1778458902265,31.32,81565.99,0.05,0.3926,0.00025,18.84123]
[1778458902404,31.32,81565.99,0.05,0.3926,0.00025,18.84123]
[1778458903303,31.32,81579.24,0.05,0.39592,0.00025,18.88799]
[1778458903917,31.32,81579.24,0.05,0.39592,0.00025,18.88799]
[1778458903924,31.32,81579.24,0.05,0.39592,0.00025,18.88799]
[1778458904315,31.32,81589.24,0.05,0.39843,0.00025,18.9224]
[1778458904909,31.32,81589.24,0.05,0.39843,0.00025,18.9224]
[1778458904942,31.32,81589.24,0.05,0.39843,0.00025,18.9224]
[1778458905293,31.32,81588.93,0.05,0.39836,0.00025,18.92134]
[1778458906304,31.32,81597.64,0.05,0.40055,0.00025,18.95071]
[1778458911333,31.32,81598.32,0.05,0.4007,0.00025,18.95283]
[1778458912344,31.32,81604.53,0.05,0.40227,0.00025,18.97337]
[1778458912640,31.32,81604.53,0.05,0.40227,0.00025,18.97337]
[1778458912663,31.32,81604.53,0.05,0.40227,0.00025,18.97337]
[1778458912907,31.32,81604.53,0.05,0.40227,0.00025,18.97337]
[1778458912929,31.32,81604.53,0.05,0.40227,0.00025,18.97337]
[1778458913229,31.32,81604.53,0.05,0.40227,0.00025,18.97337]
[1778458913356,31.32,81604.62,0.05,0.40228,0.00025,18.97362]
[1778458913822,31.32,81604.62,0.05,0.40228,0.00025,18.97362]
[1778458914002,31.32,81604.62,0.05,0.40228,0.00025,18.97362]
[1778458914238,31.32,81604.62,0.05,0.40228,0.00025,18.97362]
[1778458914353,31.31,81604.86,0.05,0.40234,0.00025,18.97436]
[1778458915804,31.31,81606.12,0.05,0.40266,0.00025,18.97854]
[1778458915828,31.31,81606.12,0.05,0.40266,0.00025,18.97854]
[1778458915898,31.32,81612.47,0.05,0.40427,0.00025,18.99924]
[1778458918093,31.32,81613.29,0.05,0.40448,0.00025,19.00192]
[1778458918153,31.32,81613.29,0.05,0.40448,0.00025,19.00192]
[1778458918234,31.32,81613.17,0.05,0.40445,0.00025,19.00155]
[1778458918759,31.32,81613.17,0.05,0.40445,0.00025,19.00155]
[1778458918780,31.32,81613.17,0.05,0.40445,0.00025,19.00155]
[1778458918981,31.32,81613.17,0.05,0.40445,0.00025,19.00155]
[1778458919365,31.32,81609.27,0.05,0.40347,0.00025,18.98894]
[1778458919601,31.32,81609.27,0.05,0.40347,0.00025,18.98894]
[1778458921972,31.32,81600.24,0.05,0.40119,0.00025,18.95928]
[1778458921981,31.32,81600.24,0.05,0.40119,0.00025,18.95928]
[1778458922270,31.32,81600.24,0.05,0.40119,0.00025,18.95928]
[1778458922305,31.32,81600.66,0.05,0.4013,0.00025,18.96068]
[1778458922578,31.32,81600.66,0.05,0.4013,0.00025,18.96068]
[1778458922616,31.32,81600.66,0.05,0.4013,0.00025,18.96068]
[1778458922807,31.32,81600.66,0.05,0.4013,0.00025,18.96068]
[1778458923113,31.32,81600.66,0.05,0.4013,0.00025,18.96068]
[1778458923254,31.32,81600.66,0.05,0.4013,0.00025,18.96068]
[1778458923331,31.32,81603.51,0.05,0.40201,0.00025,18.97006]
[1778458925175,31.32,81601.84,0.05,0.40158,0.00025,18.96445]
[1778458925276,31.32,81601.2,0.05,0.40142,0.00025,18.96233]
[1778458926186,31.32,81601.2,0.05,0.40142,0.00025,18.96233]
[1778458926279,31.31,81608.64,0.05,0.40329,0.00025,18.98675]
[1778458927280,31.31,81608.64,0.05,0.40329,0.00025,18.98675]
[1778458927320,31.31,81615.4,0.05,0.405,0.00025,19.00864]
[1778458928272,31.31,81615.4,0.05,0.405,0.00025,19.00864]
[1778458928373,31.32,81616.16,0.05,0.4052,0.00025,19.0111]
[1778458928931,31.32,81616.16,0.05,0.4052,0.00025,19.0111]
[1778458928974,31.32,81611.37,0.05,0.40399,0.00025,18.99569]
[1778458929573,31.32,81611.37,0.05,0.40399,0.00025,18.99569]
[1778458930160,31.32,81608.71,0.05,0.40332,0.00025,18.98706]
[1778458932823,31.32,81611.38,0.05,0.40399,0.00025,18.99576]
[1778458932829,31.32,81611.38,0.05,0.40399,0.00025,18.99576]
[1778458933427,31.32,81610.9,0.05,0.40388,0.00025,18.99425]
[1778458933810,31.32,81610.9,0.05,0.40388,0.00025,18.99425]
[1778458934042,31.32,81610.9,0.05,0.40388,0.00025,18.99425]
[1778458935876,31.32,81609.22,0.05,0.40346,0.00025,18.98881]
[1778458935956,31.32,81609.37,0.05,0.4035,0.00025,18.98934]
[1778458937052,31.32,81609.37,0.05,0.4035,0.00025,18.98934]
[1778458937101,31.32,81609.37,0.05,0.4035,0.00025,18.98934]
[1778458937202,31.32,81614.66,0.05,0.40483,0.00025,19.00647]
[1778458937829,31.32,81614.66,0.05,0.40483,0.00025,19.00647]
[1778458939102,31.32,81611.91,0.05,0.40414,0.00025,18.99765]
[1778458939157,31.32,81611.91,0.05,0.40414,0.00025,18.99765]
[1778458939200,31.32,81606.21,0.05,0.40271,0.00025,18.97909]
[1778458939797,31.32,81612.23,0.05,0.40422,0.00025,18.99862]
[1778458942578,31.32,81612.18,0.05,0.40421,0.00025,18.99845]
[1778458943334,31.32,81612.18,0.05,0.40421,0.00025,18.99845]
[1778458943303,31.32,81617.07,0.05,0.40544,0.00025,19.01423]
[1778458943398,31.32,81617.07,0.05,0.40544,0.00025,19.01423]
[1778458943424,31.32,81617.07,0.05,0.40544,0.00025,19.01423]
[1778458944512,31.32,81617.07,0.05,0.40544,0.00025,19.01423]
[1778458943570,31.32,81623.48,0.05,0.40706,0.00025,19.03456]
[1778458944592,31.32,81623.48,0.05,0.40706,0.00025,19.03456]
[1778458945295,31.32,81623.48,0.05,0.40706,0.00025,19.03456]
[1778458945331,31.32,81624.46,0.05,0.40731,0.00025,19.03765]
[1778458947320,31.32,81624.7,0.05,0.40737,0.00025,19.0384]
[1778458947397,31.32,81627.74,0.05,0.40814,0.00025,19.04791]
[1778458947460,31.32,81627.74,0.05,0.40814,0.00025,19.04791]
[1778458947486,31.32,81627.74,0.05,0.40814,0.00025,19.04791]
[1778458948401,31.32,81633.9,0.05,0.4097,0.00025,19.06694]
[1778458949083,31.32,81633.9,0.05,0.4097,0.00025,19.06694]
[1778458949133,31.32,81633.9,0.05,0.4097,0.00025,19.06694]
[1778458949178,31.32,81633.9,0.05,0.4097,0.00025,19.06694]
[1778458949189,31.32,81633.9,0.05,0.4097,0.00025,19.06694]
[1778458949277,31.32,81634.74,0.05,0.40991,0.00025,19.06951]
[1778458951227,31.32,81634.74,0.05,0.40991,0.00025,19.06951]
[1778458951405,31.32,81634.74,0.05,0.40991,0.00025,19.06951]
[1778458951321,31.32,81647.66,0.05,0.41316,0.00025,19.1031]
[1778458951754,31.32,81647.66,0.05,0.41316,0.00025,19.1031]
[1778458951993,31.32,81647.66,0.05,0.41316,0.00025,19.1031]
[1778458952113,31.32,81647.66,0.05,0.41316,0.00025,19.1031]
[1778458952209,31.32,81647.66,0.05,0.41316,0.00025,19.1031]
[1778458952303,31.32,81646.98,0.05,0.41298,0.00025,19.10106]
[1778458953044,31.32,81646.98,0.05,0.41298,0.00025,19.10106]
[1778458953145,31.32,81640.0,0.05,0.41121,0.00025,19.08013]
[1778458953643,31.32,81640.0,0.05,0.41121,0.00025,19.08013]
[1778458954013,31.32,81640.0,0.05,0.41121,0.00025,19.08013]
[1778458954482,31.32,81642.29,0.05,0.41179,0.00025,19.08701]
[1778458954524,31.32,81642.29,0.05,0.41179,0.00025,19.08701]
[1778458954687,31.32,81647.46,0.05,0.4131,0.00025,19.10242]
[1778458955643,31.32,81647.46,0.05,0.4131,0.00025,19.10242]
[1778458955688,31.32,81647.46,0.05,0.4131,0.00025,19.10242]
[1778458955896,31.32,81647.46,0.05,0.4131,0.00025,19.10242]
[1778458955931,31.32,81647.46,0.05,0.4131,0.00025,19.10242]
[1778458955969,31.32,81647.45,0.05,0.41309,0.00025,19.10238]
[1778458958806,31.32,81645.1,0.05,0.41249,0.00025,19.09534]
[1778458958823,31.32,81645.1,0.05,0.41249,0.00025,19.09534]
[1778458958925,31.32,81645.1,0.05,0.41249,0.00025,19.09534]
[1778458958940,31.32,81645.1,0.05,0.41249,0.00025,19.09534]
[1778458959827,31.32,81651.01,0.05,0.41399,0.00025,19.11282]
[1778458959851,31.32,81651.01,0.05,0.41399,0.00025,19.11282]
[1778458959895,31.32,81651.53,0.05,0.41412,0.00025,19.11432]
[1778458961939,31.31,81657.03,0.05,0.41551,0.00025,19.13029]
[1778458964466,31.31,81653.82,0.05,0.41469,0.00025,19.12091]
[1778458964475,31.31,81653.82,0.05,0.41469,0.00025,19.12091]
[1778458964759,31.31,81657.45,0.05,0.41561,0.00025,19.13141]
[1778458967692,31.31,81657.45,0.05,0.4156,0.00025,19.13135]
[1778458967761,31.31,81657.45,0.05,0.4156,0.00025,19.13135]
[1778458967860,31.31,81657.45,0.05,0.4156,0.00025,19.13135]
[1778458968046,31.31,81647.6,0.05,0.4131,0.00025,19.10248]
[1778458969216,31.31,81639.26,0.05,0.41098,0.00025,19.07741]
[1778458970383,31.31,81639.26,0.05,0.41098,0.00025,19.07741]
[1778458970389,31.31,81639.26,0.05,0.41098,0.00025,19.07741]
[1778458970970,31.3,81640.26,0.05,0.41123,0.00025,19.08041]
[1778458971107,31.3,81640.26,0.05,0.41123,0.00025,19.08041]
[1778458971168,31.3,81640.26,0.05,0.41123,0.00025,19.08041]
[1778458971203,31.3,81640.26,0.05,0.41123,0.00025,19.08041]
[1778458971230,31.3,81640.26,0.05,0.41123,0.00025,19.08041]
[1778458971257,31.3,81640.26,0.05,0.41123,0.00025,19.08041]
[1778458971348,31.3,81640.88,0.05,0.41139,0.00025,19.08227]
[1778458971947,31.3,81640.88,0.05,0.41139,0.00025,19.08227]
[1778458971986,31.3,81633.05,0.05,0.4094,0.00025,19.05843]
[1778458972469,31.3,81633.05,0.05,0.4094,0.00025,19.05843]
[1778458972494,31.3,81633.05,0.05,0.4094,0.00025,19.05843]
[1778458973049,31.3,81633.05,0.05,0.4094,0.00025,19.05843]
[1778458973080,31.3,81633.05,0.05,0.4094,0.00025,19.05843]
[1778458973977,31.3,81632.4,0.05,0.40924,0.00025,19.05642]
[1778458974144,31.3,81632.4,0.05,0.40924,0.00025,19.05642]
[1778458974241,31.3,81632.4,0.05,0.40924,0.00025,19.05642]
[1778458974292,31.3,81632.4,0.05,0.40924,0.00025,19.05642]
[1778458974315,31.3,81632.4,0.05,0.40924,0.00025,19.05642]
[1778458974380,31.31,81632.18,0.05,0.40919,0.00025,19.05576]
[1778458975227,31.3,81615.58,0.05,0.40498,0.00025,19.00346]
[1778458976117,31.3,81615.58,0.05,0.40498,0.00025,19.00346]
[1778458976200,31.3,81620.57,0.05,0.40624,0.00025,19.01938]
[1778458977433,31.3,81620.57,0.05,0.40624,0.00025,19.01938]
[1778458976956,31.3,81621.74,0.05,0.40654,0.00025,19.02303]
[1778458977452,31.3,81621.74,0.05,0.40654,0.00025,19.02303]
[1778458978110,31.3,81621.74,0.05,0.40654,0.00025,19.02303]
[1778458978262,31.3,81621.74,0.05,0.40654,0.00025,19.02303]
[1778458978285,31.3,81621.74,0.05,0.40654,0.00025,19.02303]
[1778458980107,31.3,81624.31,0.05,0.40717,0.00025,19.03095]
[1778458980146,31.3,81624.31,0.05,0.40717,0.00025,19.03095]
[1778458980240,31.3,81615.01,0.05,0.40482,0.00025,19.00138]
[1778458981146,31.3,81615.01,0.05,0.40482,0.00025,19.00138]
[1778458981160,31.3,81615.01,0.05,0.40482,0.00025,19.00138]
[1778458981247,31.29,81613.84,0.05,0.40451,0.00025,18.9975]
[1778458982196,31.29,81613.84,0.05,0.40451,0.00025,18.9975]
[1778458982249,31.29,81615.02,0.05,0.40481,0.00025,19.0013]
[1778458983519,31.29,81615.8,0.05,0.405,0.00025,19.00376]
[1778458983545,31.29,81615.8,0.05,0.405,0.00025,19.00376]
[1778458984250,31.29,81617.7,0.05,0.40548,0.00025,19.00979]
[1778458984544,31.29,81617.7,0.05,0.40548,0.00025,19.00979]
[1778458984557,31.29,81617.7,0.05,0.40548,0.00025,19.00979]
[1778458985263,31.29,81617.7,0.05,0.40548,0.00025,19.00979]
[1778458985333,31.29,81617.7,0.05,0.40548,0.00025,19.00979]
[1778458985359,31.29,81624.39,0.05,0.40717,0.00025,19.03096]
[1778458986054,31.29,81636.02,0.05,0.41011,0.00025,19.067]
[1778458986941,31.29,81636.02,0.05,0.41011,0.00025,19.067]
[1778458986971,31.29,81636.02,0.05,0.41011,0.00025,19.067]
[1778458986978,31.29,81636.02,0.05,0.41011,0.00025,19.067]
[1778458987001,31.29,81636.02,0.05,0.41011,0.00025,19.067]
[1778458988124,31.29,81638.09,0.05,0.41063,0.00025,19.07331]
[1778458988150,31.29,81638.09,0.05,0.41063,0.00025,19.07331]
[1778458988369,31.29,81643.62,0.05,0.41203,0.00025,19.09001]
[1778458991248,31.29,81649.09,0.05,0.41342,0.00025,19.10627]
[1778458991962,31.29,81654.61,0.05,0.41482,0.00025,19.12247]
[1778458994305,31.29,81654.61,0.05,0.41482,0.00025,19.12245]
[1778458994399,31.29,81656.88,0.05,0.41539,0.00025,19.12902]
[1778458996747,31.28,81660.26,0.05,0.41625,0.00025,19.13872]
[1778458996774,31.28,81660.26,0.05,0.41625,0.00025,19.13872]
[1778458997041,31.28,81664.81,0.05,0.4174,0.00025,19.15168]
[1778458997502,31.28,81664.81,0.05,0.4174,0.00025,19.15168]
[1778458997541,31.28,81664.81,0.05,0.4174,0.00025,19.15168]
[1778458998004,31.28,81664.81,0.05,0.4174,0.00025,19.15165]
[1778458998516,31.28,81664.81,0.05,0.4174,0.00025,19.15165]
[1778458998526,31.28,81664.81,0.05,0.4174,0.00025,19.15165]
[1778458998874,31.28,81664.81,0.05,0.4174,0.00025,19.15165]
[1778458999011,31.28,81673.73,0.05,0.41966,0.00025,19.17662]
[1778459001025,31.28,81678.83,0.05,0.42096,0.00025,19.19055]
[1778459006220,31.27,81680.67,0.05,0.42141,0.00025,19.19542]
[1778459011514,31.27,81677.45,0.05,0.42055,0.00025,19.18118]
[1778459014449,31.26,81673.53,0.05,0.41954,0.00025,19.1703]
[1778459014480,31.26,81673.53,0.05,0.41954,0.00025,19.1703]
[1778459015298,31.26,81676.97,0.05,0.42042,0.00025,19.17975]
[1778459015399,31.26,81689.13,0.05,0.42351,0.00026,19.21254]
[1778459016260,31.26,81689.13,0.05,0.42351,0.00026,19.21254]
[1778459016378,31.26,81689.13,0.05,0.42351,0.00026,19.21254]
[1778459016483,31.26,81694.13,0.05,0.42479,0.00026,19.22567]
[1778459016659,31.26,81694.13,0.05,0.42479,0.00026,19.22567]
[1778459017070,31.26,81694.13,0.05,0.42479,0.00026,19.22567]
[1778459017413,31.26,81694.78,0.05,0.42495,0.00026,19.22731]
[1778459019259,31.25,81702.57,0.05,0.42693,0.00026,19.24733]
[1778459021750,31.25,81706.32,0.05,0.42789,0.00026,19.2568]
[1778459021781,31.25,81706.32,0.05,0.42789,0.00026,19.2568]
[1778459022177,31.25,81707.03,0.05,0.42807,0.00026,19.25857]
[1778459024178,31.25,81706.92,0.05,0.42804,0.00026,19.25827]
[1778459024240,31.25,81706.92,0.05,0.42804,0.00026,19.25827]
[1778459024294,31.25,81704.02,0.05,0.42729,0.00026,19.25093]
[1778459026206,31.25,81697.64,0.05,0.42566,0.00026,19.23456]
[1778459030392,31.25,81703.75,0.05,0.42722,0.00026,19.25017]
[1778459031332,31.25,81703.75,0.05,0.42722,0.00026,19.25017]
[1778459031448,31.25,81704.94,0.05,0.42752,0.00026,19.25318]
[1778459031575,31.25,81704.94,0.05,0.42752,0.00026,19.25318]
[1778459031598,31.25,81704.94,0.05,0.42752,0.00026,19.25318]
[1778459032074,31.25,81704.94,0.05,0.42752,0.00026,19.25318]
[1778459032099,31.25,81704.94,0.05,0.42752,0.00026,19.25318]
[1778459032886,31.25,81704.94,0.05,0.42752,0.00026,19.25317]
[1778459032897,31.25,81704.94,0.05,0.42752,0.00026,19.25317]
[1778459033272,31.25,81710.25,0.05,0.42888,0.00026,19.26647]
[1778459033577,31.25,81710.25,0.05,0.42888,0.00026,19.26647]
[1778459033602,31.25,81710.25,0.05,0.42888,0.00026,19.26647]
[1778459034261,31.25,81710.25,0.05,0.42887,0.00026,19.26646]
[1778459034794,31.25,81710.25,0.05,0.42887,0.00026,19.26646]
[1778459035183,31.25,81710.25,0.05,0.42887,0.00026,19.26646]
[1778459035188,31.25,81710.25,0.05,0.42887,0.00026,19.26646]
[1778459035268,31.25,81707.26,0.05,0.42811,0.00026,19.25896]
[1778459036058,31.25,81707.26,0.05,0.42811,0.00026,19.25896]
[1778459036069,31.25,81707.26,0.05,0.42811,0.00026,19.25896]
[1778459036274,31.24,81707.5,0.05,0.42817,0.00026,19.25955]
[1778459039650,31.24,81711.28,0.05,0.42913,0.00026,19.26894]
[1778459039659,31.24,81711.28,0.05,0.42913,0.00026,19.26894]
[1778459040260,31.24,81711.28,0.05,0.42913,0.00026,19.26894]
[1778459040266,31.24,81711.28,0.05,0.42913,0.00026,19.26894]
[1778459040464,31.24,81716.92,0.05,0.43057,0.00026,19.28279]
[1778459042204,31.24,81716.92,0.05,0.43057,0.00026,19.28277]
[1778459042221,31.24,81716.92,0.05,0.43057,0.00026,19.28277]
[1778459042318,31.24,81724.35,0.05,0.43247,0.00026,19.30063]
[1778459043432,31.24,81733.11,0.05,0.43472,0.00026,19.32113]
[1778459044738,31.24,81734.24,0.05,0.43501,0.00026,19.32371]
[1778459045337,31.24,81734.24,0.05,0.435,0.00026,19.32368]
[1778459050512,31.23,81733.41,0.05,0.43477,0.00026,19.32164]
[1778459051946,31.23,81734.81,0.05,0.43512,0.00026,19.3248]
[1778459051992,31.23,81734.81,0.05,0.43512,0.00026,19.3248]
[1778459052017,31.23,81734.81,0.05,0.43512,0.00026,19.3248]
[1778459052394,31.22,81736.62,0.05,0.43559,0.00026,19.32891]
[1778459053482,31.22,81736.62,0.05,0.43559,0.00026,19.32891]
[1778459053423,31.22,81742.18,0.05,0.43701,0.00026,19.34144]
[1778459054477,31.22,81743.17,0.05,0.43726,0.00026,19.34365]
[1778459054641,31.22,81743.17,0.05,0.43726,0.00026,19.34365]
[1778459054670,31.22,81743.17,0.05,0.43726,0.00026,19.34365]
[1778459054727,31.22,81743.17,0.05,0.43726,0.00026,19.34365]
[1778459055102,31.22,81743.17,0.05,0.43726,0.00026,19.34365]
[1778459055125,31.22,81743.17,0.05,0.43726,0.00026,19.34365]
[1778459055408,31.22,81743.48,0.05,0.43734,0.00026,19.34434]
[1778459056415,31.22,81749.39,0.05,0.43886,0.00026,19.35736]
[1778459057014,31.22,81749.39,0.05,0.43886,0.00026,19.35736]
[1778459057028,31.22,81749.39,0.05,0.43886,0.00026,19.35736]
[1778459057421,31.22,81751.03,0.05,0.43928,0.00026,19.36091]
[1778459057759,31.22,81751.03,0.05,0.43928,0.00026,19.36091]
[1778459057784,31.22,81751.03,0.05,0.43928,0.00026,19.36091]
[1778459058488,31.22,81750.75,0.05,0.43921,0.00026,19.3603]
[1778459059933,31.22,81750.75,0.05,0.43921,0.00026,19.36029]
[1778459059946,31.22,81750.75,0.05,0.43921,0.00026,19.36029]
[1778459059954,31.22,81750.75,0.05,0.43921,0.00026,19.36029]
[1778459059975,31.22,81750.75,0.05,0.43921,0.00026,19.36029]
[1778459060443,31.22,81759.74,0.05,0.44152,0.00026,19.37946]
[1778459063465,31.22,81767.2,0.05,0.44344,0.00026,19.39485]
[1778459064736,31.22,81766.03,0.05,0.44314,0.00026,19.39245]
[1778459064813,31.22,81766.03,0.05,0.44314,0.00026,19.39245]
[1778459064821,31.22,81766.03,0.05,0.44314,0.00026,19.39245]
[1778459064877,31.22,81766.03,0.05,0.44314,0.00026,19.39245]
[1778459064886,31.22,81766.03,0.05,0.44314,0.00026,19.39245]
[1778459065479,31.22,81766.13,0.05,0.44316,0.00026,19.39265]
[1778459066488,31.22,81756.36,0.05,0.44065,0.00026,19.37227]
[1778459067693,31.22,81755.21,0.05,0.44035,0.00026,19.36981]
[1778459070024,31.2,81754.95,0.05,0.44026,0.00026,19.36907]
[1778459070087,31.2,81754.95,0.05,0.44026,0.00026,19.36907]
[1778459070515,31.2,81755.07,0.05,0.44027,0.00026,19.36923]
[1778459072284,31.19,81751.15,0.05,0.43923,0.00026,19.3554]
[1778459072527,31.19,81752.98,0.05,0.4397,0.00026,19.35935]
[1778459073402,31.19,81752.98,0.05,0.4397,0.00026,19.35935]
[1778459073784,31.18,81751.76,0.05,0.43937,0.00026,19.35664]
[1778459076192,31.18,81746.91,0.05,0.43812,0.00026,19.34603]
[1778459080332,31.18,81751.91,0.05,0.43941,0.00026,19.35694]
[1778459080346,31.18,81751.91,0.05,0.43941,0.00026,19.35694]
[1778459080426,31.18,81757.09,0.05,0.44074,0.00026,19.36804]
[1778459082436,31.18,81757.09,0.05,0.44074,0.00026,19.36804]
[1778459082454,31.18,81757.09,0.05,0.44074,0.00026,19.36804]
[1778459082538,31.17,81758.63,0.05,0.44111,0.00026,19.37111]
[1778459083477,31.17,81758.63,0.05,0.44111,0.00026,19.37111]
[1778459083497,31.17,81758.63,0.05,0.44111,0.00026,19.37111]
[1778459083522,31.16,81758.39,0.05,0.44104,0.00026,19.37052]
[1778459084552,31.16,81758.39,0.05,0.44104,0.00026,19.37052]
[1778459085215,31.16,81764.37,0.05,0.44258,0.00026,19.38301]
[1778459090451,31.16,81761.89,0.05,0.44193,0.00026,19.37777]
[1778459095689,31.16,81765.79,0.05,0.44293,0.00026,19.38584]
[1778459098511,31.16,81760.56,0.05,0.44158,0.00026,19.37496]
[1778459098919,31.16,81760.56,0.05,0.44158,0.00026,19.37496]
[1778459098953,31.16,81760.56,0.05,0.44158,0.00026,19.37496]
[1778459098986,31.16,81761.71,0.05,0.44188,0.00026,19.37737]
[1778459100934,31.15,81760.74,0.05,0.44163,0.00026,19.37533]
[1778459100959,31.15,81760.74,0.05,0.44163,0.00026,19.37533]
[1778459101282,31.15,81760.74,0.05,0.44163,0.00026,19.37533]
[1778459101290,31.15,81760.74,0.05,0.44163,0.00026,19.37533]
[1778459101324,31.15,81760.74,0.05,0.44163,0.00026,19.37533]
[1778459101334,31.15,81760.74,0.05,0.44163,0.00026,19.37533]
[1778459101551,31.15,81760.43,0.05,0.44155,0.00026,19.37468]
[1778459102738,31.15,81755.05,0.05,0.44016,0.00026,19.36325]
[1778459105029,31.15,81752.46,0.05,0.43949,0.00026,19.35767]
[1778459105113,31.15,81752.46,0.05,0.43949,0.00026,19.35767]
[1778459105132,31.15,81752.46,0.05,0.43949,0.00026,19.35767]
[1778459105198,31.15,81752.46,0.05,0.43949,0.00026,19.35767]
[1778459105205,31.15,81752.46,0.05,0.43949,0.00026,19.35767]
[1778459105207,31.15,81752.46,0.05,0.43949,0.00026,19.35767]
[1778459105401,31.15,81751.12,0.05,0.43914,0.00026,19.35475]
[1778459107078,31.15,81751.12,0.05,0.43914,0.00026,19.35475]
[1778459107103,31.15,81751.12,0.05,0.43914,0.00026,19.35475]
[1778459107112,31.15,81751.12,0.05,0.43914,0.00026,19.35475]
[1778459107541,31.15,81737.91,0.05,0.43573,0.00026,19.3253]
[1778459109169,31.15,81736.44,0.05,0.43535,0.00026,19.3219]
[1778459111927,31.15,81736.48,0.05,0.43535,0.00026,19.32193]
[1778459112119,31.15,81736.48,0.05,0.43535,0.00026,19.32193]
[1778459112231,31.15,81736.48,0.05,0.43535,0.00026,19.32193]
[1778459112246,31.15,81736.48,0.05,0.43535,0.00026,19.32193]
[1778459112288,31.14,81736.83,0.05,0.43544,0.00026,19.3227]
[1778459113245,31.14,81736.83,0.05,0.43544,0.00026,19.3227]
[1778459113339,31.14,81738.94,0.05,0.43598,0.00026,19.32748]
[1778459118579,31.14,81739.19,0.05,0.43603,0.00026,19.32798]
[1778459121929,31.14,81735.3,0.05,0.43503,0.00026,19.31908]
[1778459121943,31.14,81735.3,0.05,0.43503,0.00026,19.31908]
[1778459122488,31.14,81735.3,0.05,0.43503,0.00026,19.31908]
[1778459122507,31.14,81735.3,0.05,0.43503,0.00026,19.31908]
[1778459122612,31.14,81740.63,0.05,0.43641,0.00026,19.33125]
[1778459122695,31.14,81740.63,0.05,0.43641,0.00026,19.33125]
[1778459122707,31.14,81740.63,0.05,0.43641,0.00026,19.33125]
[1778459123057,31.14,81740.63,0.05,0.43641,0.00026,19.33125]
[1778459123954,31.14,81748.64,0.05,0.43847,0.00026,19.34911]
[1778459123975,31.14,81748.64,0.05,0.43847,0.00026,19.34911]
[1778459124595,31.14,81748.64,0.05,0.43847,0.00026,19.34911]
[1778459124047,31.14,81756.45,0.05,0.44049,0.00026,19.36602]
[1778459124877,31.14,81756.45,0.05,0.44049,0.00026,19.36602]
[1778459125495,31.14,81756.45,0.05,0.44049,0.00026,19.36602]
[1778459125546,31.14,81755.5,0.05,0.44024,0.00026,19.36398]
[1778459126460,31.14,81755.5,0.05,0.44024,0.00026,19.36398]
[1778459126489,31.14,81755.5,0.05,0.44024,0.00026,19.36398]
[1778459126501,31.14,81754.77,0.05,0.44005,0.00026,19.36241]
[1778459127296,31.14,81754.77,0.05,0.44005,0.00026,19.36241]
[1778459127315,31.14,81754.77,0.05,0.44005,0.00026,19.36241]
[1778459127416,31.14,81754.48,0.05,0.43998,0.00026,19.36178]
[1778459128145,31.14,81754.48,0.05,0.43998,0.00026,19.36178]
[1778459128164,31.14,81753.09,0.05,0.43962,0.00026,19.35878]
[1778459130620,31.14,81754.21,0.05,0.4399,0.00026,19.36117]
[1778459130823,31.14,81754.21,0.05,0.4399,0.00026,19.36117]
[1778459130853,31.14,81754.21,0.05,0.4399,0.00026,19.36117]
[1778459130939,31.14,81754.21,0.05,0.4399,0.00026,19.36117]
[1778459131758,31.14,81754.21,0.05,0.4399,0.00026,19.36117]
[1778459131767,31.14,81754.21,0.05,0.4399,0.00026,19.36117]
[1778459132405,31.14,81757.67,0.05,0.44078,0.00026,19.36332]
[1778459134824,31.13,81759.64,0.05,0.44128,0.00026,19.36748]
[1778459135070,31.13,81759.64,0.05,0.44128,0.00026,19.36748]
[1778459135247,31.13,81759.64,0.05,0.44128,0.00026,19.36748]
[1778459135598,31.13,81759.64,0.05,0.44128,0.00026,19.36748]
[1778459135599,31.13,81772.76,0.05,0.44467,0.00026,19.39445]
[1778459135692,31.13,81772.76,0.05,0.44467,0.00026,19.39445]
[1778459135769,31.13,81772.76,0.05,0.44467,0.00026,19.39445]
[1778459136410,31.13,81772.76,0.05,0.44467,0.00026,19.39445]
[1778459136545,31.13,81772.76,0.05,0.44467,0.00026,19.39445]
[1778459136438,31.13,81798.81,0.05,0.45141,0.00026,19.44386]
[1778459137314,31.13,81798.81,0.05,0.45141,0.00026,19.44386]
[1778459137323,31.13,81798.81,0.05,0.45141,0.00026,19.44386]
[1778459137514,31.13,81792.66,0.05,0.44982,0.00026,19.43269]
[1778459138568,31.13,81790.43,0.05,0.44923,0.00026,19.42851]
[1778459143593,31.13,81789.06,0.05,0.44887,0.00026,19.42591]
[1778459144924,31.13,81789.59,0.05,0.44901,0.00026,19.4269]
[1778459144954,31.13,81789.59,0.05,0.44901,0.00026,19.4269]
[1778459144961,31.13,81789.59,0.05,0.44901,0.00026,19.4269]
[1778459145033,31.13,81789.59,0.05,0.44901,0.00026,19.4269]
[1778459146015,31.13,81789.59,0.05,0.44901,0.00026,19.4269]
[1778459146470,31.13,81789.59,0.05,0.44901,0.00026,19.4269]
[1778459146607,31.13,81785.16,0.05,0.44786,0.00026,19.41855]
[1778459146725,31.13,81785.16,0.05,0.44786,0.00026,19.41855]
[1778459146731,31.13,81785.16,0.05,0.44786,0.00026,19.41855]
[1778459146752,31.13,81785.16,0.05,0.44786,0.00026,19.41855]
[1778459147485,31.13,81785.16,0.05,0.44786,0.00026,19.41855]
[1778459147490,31.13,81774.94,0.05,0.44522,0.00026,19.39867]
[1778459148080,31.13,81774.94,0.05,0.44522,0.00026,19.39867]
[1778459148181,31.13,81769.2,0.05,0.44373,0.00026,19.38714]
[1778459149203,31.13,81769.2,0.05,0.44373,0.00026,19.38714]
[1778459149287,31.13,81769.2,0.05,0.44373,0.00026,19.38714]
[1778459149309,31.13,81769.2,0.05,0.44373,0.00026,19.38714]
[1778459149318,31.13,81769.2,0.05,0.44373,0.00026,19.38714]
[1778459149353,31.13,81769.2,0.05,0.44373,0.00026,19.38714]
[1778459149513,31.13,81771.14,0.05,0.44424,0.00026,19.39108]
[1778459150279,31.13,81763.48,0.05,0.44226,0.00026,19.3754]
[1778459152180,31.13,81763.48,0.05,0.44226,0.00026,19.37541]
[1778459152219,31.13,81757.56,0.05,0.44073,0.00026,19.36296]
[1778459158126,31.13,81757.44,0.05,0.44069,0.00026,19.36267]
[1778459162913,31.12,81756.93,0.05,0.44056,0.00026,19.36156]
[1778459162984,31.12,81756.93,0.05,0.44056,0.00026,19.36156]
[1778459163019,31.12,81756.93,0.05,0.44056,0.00026,19.36156]
[1778459163159,31.12,81755.57,0.05,0.44021,0.00026,19.35865]
[1778459164193,31.12,81755.57,0.05,0.44021,0.00026,19.35865]
[1778459164274,31.12,81739.43,0.05,0.43604,0.00026,19.323]
[1778459165368,31.12,81739.43,0.05,0.43604,0.00026,19.323]
[1778459166484,31.12,81738.68,0.05,0.43584,0.00026,19.32125]
[1778459166560,31.12,81736.6,0.05,0.4353,0.00026,19.31645]
[1778459166713,31.12,81736.6,0.05,0.4353,0.00026,19.31645]
[1778459166745,31.12,81736.6,0.05,0.4353,0.00026,19.31645]
[1778459167106,31.12,81736.6,0.05,0.4353,0.00026,19.31645]
[1778459167139,31.12,81736.6,0.05,0.4353,0.00026,19.31645]
[1778459167469,31.12,81736.6,0.05,0.4353,0.00026,19.31645]
[1778459167496,31.12,81736.6,0.05,0.4353,0.00026,19.31645]
[1778459167642,31.12,81735.74,0.05,0.43508,0.00026,19.31444]
[1778459169578,31.12,81735.74,0.05,0.43507,0.00026,19.3144]
[1778459170344,31.11,81732.28,0.05,0.43418,0.00026,19.30635]
[1778459170473,31.11,81732.28,0.05,0.43418,0.00026,19.30635]
[1778459170482,31.11,81732.28,0.05,0.43418,0.00026,19.30635]
[1778459170568,31.11,81732.31,0.05,0.43418,0.00026,19.30638]
[1778459172088,31.11,81732.31,0.05,0.43418,0.00026,19.30635]
[1778459172111,31.11,81732.31,0.05,0.43418,0.00026,19.30635]
[1778459172587,31.11,81732.31,0.05,0.43418,0.00026,19.30635]
[1778459172296,31.11,81732.8,0.05,0.4343,0.00026,19.30746]
[1778459173230,31.11,81732.8,0.05,0.43429,0.00026,19.30743]
[1778459177279,31.11,81741.9,0.05,0.43664,0.00026,19.32831]
[1778459178000,31.11,81741.9,0.05,0.43664,0.00026,19.32831]
[1778459178010,31.11,81741.9,0.05,0.43664,0.00026,19.32831]
[1778459178016,31.11,81741.9,0.05,0.43664,0.00026,19.32831]
[1778459178266,31.11,81741.9,0.05,0.43664,0.00026,19.32832]
[1778459183301,31.11,81742.85,0.05,0.43689,0.00026,19.33045]
[1778459188336,31.11,81745.91,0.05,0.43768,0.00026,19.33729]
[1778459193371,31.11,81749.83,0.05,0.43867,0.00026,19.34069]
[1778459198406,31.11,81749.81,0.05,0.43866,0.00026,19.34064]
[1778459200473,31.11,81748.97,0.05,0.43845,0.00026,19.33879]
[1778459201258,31.11,81745.8,0.05,0.43763,0.00026,19.33177]
[1778459201427,31.11,81745.8,0.05,0.43763,0.00026,19.33177]
[1778459206593,31.11,81744.31,0.05,0.43725,0.00026,19.32846]
[1778459207389,31.11,81744.7,0.05,0.43735,0.00026,19.32934]
[1778459207415,31.11,81744.7,0.05,0.43735,0.00026,19.32934]
[1778459207420,31.11,81744.7,0.05,0.43735,0.00026,19.32934]
[1778459207490,31.11,81746.46,0.05,0.4378,0.00026,19.33326]
[1778459208854,31.11,81746.46,0.05,0.4378,0.00026,19.33326]
[1778459208868,31.11,81746.46,0.05,0.4378,0.00026,19.33326]
[1778459209068,31.11,81746.71,0.05,0.43787,0.00026,19.33382]
[1778459214309,31.11,81748.02,0.05,0.4382,0.00026,19.33672]
[1778459217847,31.11,81749.91,0.05,0.43869,0.00026,19.34088]
[1778459217878,31.11,81749.91,0.05,0.43869,0.00026,19.34088]
[1778459218547,31.11,81751.65,0.05,0.43914,0.00026,19.34468]
[1778459223582,31.11,81754.89,0.05,0.43998,0.00026,19.35167]
[1778459226752,31.11,81754.67,0.05,0.43992,0.00026,19.35119]
[1778459226782,31.11,81754.67,0.05,0.43992,0.00026,19.35119]
[1778459227394,31.11,81754.67,0.05,0.43992,0.00026,19.35119]
[1778459227410,31.11,81754.67,0.05,0.43992,0.00026,19.35119]
[1778459228022,31.11,81754.04,0.05,0.43976,0.00026,19.34983]
[1778459228055,31.11,81754.04,0.05,0.43976,0.00026,19.34983]
[1778459228666,31.11,81752.4,0.05,0.43933,0.00026,19.34628]
[1778459228829,31.11,81752.4,0.05,0.43933,0.00026,19.34628]
[1778459228877,31.11,81752.4,0.05,0.43933,0.00026,19.34628]
[1778459229586,31.11,81752.4,0.05,0.43933,0.00026,19.34628]
[1778459229687,31.11,81738.49,0.05,0.43574,0.00026,19.31528]
[1778459230068,31.11,81738.49,0.05,0.43574,0.00026,19.31528]
[1778459230082,31.11,81738.49,0.05,0.43574,0.00026,19.31528]
[1778459230632,31.11,81738.49,0.05,0.43574,0.00026,19.31528]
[1778459231638,31.11,81737.65,0.05,0.43552,0.00026,19.31337]
[1778459233566,31.11,81738.52,0.05,0.43575,0.00026,19.31537]
[1778459233600,31.11,81738.52,0.05,0.43575,0.00026,19.31537]
[1778459233652,31.11,81737.41,0.05,0.43546,0.00026,19.31284]
[1778459235088,31.11,81737.62,0.05,0.43552,0.00026,19.31329]
[1778459235117,31.11,81737.62,0.05,0.43552,0.00026,19.31329]
[1778459235666,31.1,81736.22,0.05,0.43515,0.00026,19.31004]
[1778459236152,31.1,81736.22,0.05,0.43515,0.00026,19.31004]
[1778459238075,31.1,81739.44,0.05,0.43597,0.00026,19.31736]
[1778459238689,31.1,81740.15,0.05,0.43615,0.00026,19.31894]
[1778459244492,31.09,81738.62,0.05,0.43574,0.00026,19.31533]
[1778459245764,31.09,81736.7,0.05,0.43524,0.00026,19.31086]
[1778459245790,31.09,81736.7,0.05,0.43524,0.00026,19.31086]
[1778459246480,31.08,81735.16,0.05,0.43483,0.00026,19.30724]
[1778459252787,31.07,81734.92,0.05,0.43473,0.00026,19.30124]
[1778459256702,31.07,81735.58,0.05,0.43489,0.00026,19.30271]
[1778459256752,31.07,81735.58,0.05,0.43489,0.00026,19.30267]
[1778459256786,31.07,81735.58,0.05,0.43489,0.00026,19.30267]
[1778459256816,31.07,81735.58,0.05,0.43489,0.00026,19.30267]
[1778459256895,31.07,81735.58,0.05,0.43489,0.00026,19.30267]
[1778459257727,31.07,81735.58,0.05,0.43489,0.00026,19.30267]
[1778459257445,31.07,81731.68,0.05,0.43387,0.00026,19.29356]
[1778459257765,31.07,81731.68,0.05,0.43387,0.00026,19.29356]
[1778459257843,31.07,81731.68,0.05,0.43387,0.00026,19.29356]
[1778459257924,31.07,81714.98,0.05,0.42956,0.00026,19.25324]
[1778459258781,31.07,81714.98,0.05,0.42956,0.00026,19.25324]
[1778459259590,31.07,81714.98,0.05,0.42956,0.00026,19.25324]
[1778459259603,31.07,81714.98,0.05,0.42956,0.00026,19.25324]
[1778459259645,31.07,81709.81,0.05,0.42823,0.00026,19.24031]
[1778459262212,31.06,81709.64,0.05,0.42818,0.00026,19.23986]
[1778459262641,31.06,81709.64,0.05,0.42818,0.00026,19.23986]
[1778459262656,31.06,81705.92,0.05,0.42722,0.00026,19.23041]
[1778459263052,31.06,81705.92,0.05,0.42722,0.00026,19.23041]
[1778459263083,31.06,81705.92,0.05,0.42722,0.00026,19.23041]
[1778459263745,31.06,81704.08,0.05,0.42675,0.00026,19.2257]
[1778459264689,31.06,81704.08,0.05,0.42675,0.00026,19.2257]
[1778459265370,31.06,81702.97,0.05,0.42646,0.00026,19.22283]
[1778459266721,31.06,81702.97,0.05,0.42646,0.00026,19.22283]
[1778459267731,31.06,81702.97,0.05,0.42646,0.00026,19.22282]
[1778459267605,31.06,81701.01,0.05,0.42595,0.00026,19.21775]
[1778459268302,31.06,81701.01,0.05,0.42595,0.00026,19.21775]
[1778459268702,31.06,81701.01,0.05,0.42595,0.00026,19.21775]
[1778459268716,31.06,81701.01,0.05,0.42595,0.00026,19.21775]
[1778459268726,31.06,81701.01,0.05,0.42595,0.00026,19.21775]
[1778459268906,31.06,81700.26,0.05,0.42576,0.00026,19.2158]
[1778459270465,31.06,81692.42,0.05,0.42374,0.00026,19.19519]
[1778459272668,31.06,81692.42,0.05,0.42374,0.00026,19.19519]
[1778459273154,31.06,81693.45,0.05,0.42401,0.00026,19.19793]
[1778459274458,31.06,81690.91,0.05,0.42336,0.00026,19.19119]
[1778459274543,31.06,81687.31,0.05,0.42243,0.00026,19.18153]
[1778459276800,31.06,81684.62,0.05,0.42174,0.00026,19.17424]
[1778459276836,31.06,81684.62,0.05,0.42174,0.00026,19.17424]
[1778459276964,31.06,81683.99,0.05,0.42158,0.00026,19.17252]
[1778459277972,31.06,81676.97,0.05,0.41977,0.00026,19.15317]
[1778459278976,31.06,81671.97,0.05,0.41849,0.00026,19.13914]
[1778459280426,31.06,81671.97,0.05,0.41849,0.00026,19.13914]
[1778459280690,31.06,81671.97,0.05,0.41849,0.00026,19.13914]
[1778459280763,31.06,81671.17,0.05,0.41828,0.00026,19.13683]
[1778459280793,31.06,81671.17,0.05,0.41828,0.00026,19.13683]
[1778459280836,31.06,81671.17,0.05,0.41828,0.00026,19.13683]
[1778459280857,31.06,81671.17,0.05,0.41828,0.00026,19.13683]
[1778459281074,31.06,81662.54,0.05,0.41606,0.00026,19.11213]
[1778459282064,31.06,81662.54,0.05,0.41606,0.00026,19.11213]
[1778459283132,31.06,81660.97,0.05,0.41566,0.00026,19.10753]
[1778459283146,31.06,81660.97,0.05,0.41566,0.00026,19.10753]
[1778459289052,31.06,81662.05,0.05,0.41592,0.00026,19.11055]
[1778459290780,31.05,81663.33,0.05,0.41625,0.00026,19.11423]
[1778459291285,31.05,81663.33,0.05,0.41625,0.00026,19.11423]
[1778459291436,31.05,81657.28,0.05,0.4147,0.00026,19.09658]
[1778459294290,31.05,81654.4,0.05,0.41396,0.00026,19.08806]
[1778459294888,31.05,81653.2,0.05,0.41365,0.00026,19.0845]
[1778459294900,31.05,81653.2,0.05,0.41365,0.00026,19.0845]
[1778459294960,31.05,81653.2,0.05,0.41365,0.00026,19.0845]
[1778459295584,31.05,81645.89,0.05,0.41177,0.00026,19.06249]
[1778459295822,31.05,81645.89,0.05,0.41177,0.00026,19.06249]
[1778459295848,31.05,81645.89,0.05,0.41177,0.00026,19.06249]
[1778459296295,31.05,81645.89,0.05,0.41177,0.00026,19.06249]
[1778459296597,31.05,81645.89,0.05,0.41177,0.00026,19.06249]
[1778459296639,31.05,81645.89,0.05,0.41177,0.00026,19.06249]
[1778459296713,31.05,81636.22,0.05,0.40929,0.00026,19.03277]
[1778459297266,31.05,81636.22,0.05,0.40929,0.00026,19.03277]
[1778459297339,31.05,81630.63,0.05,0.40786,0.00026,19.0153]
[1778459299540,31.04,81626.54,0.05,0.40681,0.00026,19.0022]
[1778459300069,31.04,81626.54,0.05,0.40681,0.00026,19.0022]
[1778459300082,31.04,81626.54,0.05,0.40681,0.00026,19.0022]
[1778459300125,31.04,81626.54,0.05,0.40681,0.00026,19.0022]
[1778459300611,31.04,81629.76,0.05,0.40762,0.00026,19.01235]
[1778459301582,31.04,81637.09,0.05,0.40949,0.00026,19.03522]
[1778459301913,31.04,81637.09,0.05,0.40949,0.00026,19.03522]
[1778459301923,31.04,81637.09,0.05,0.40949,0.00026,19.03522]
[1778459301925,31.04,81637.09,0.05,0.40949,0.00026,19.03522]
[1778459301932,31.04,81637.09,0.05,0.40949,0.00026,19.03522]
[1778459302141,31.04,81637.09,0.05,0.40949,0.00026,19.03522]
[1778459303560,31.04,81637.09,0.05,0.40949,0.00026,19.03522]
[1778459303662,31.04,81637.23,0.05,0.40952,0.00026,19.03553]
[1778459305247,31.04,81637.23,0.05,0.40952,0.00026,19.03553]
[1778459305267,31.04,81637.23,0.05,0.40952,0.00026,19.03553]
[1778459305296,31.04,81637.23,0.05,0.40952,0.00026,19.03553]
[1778459305502,31.04,81637.23,0.05,0.40952,0.00026,19.03553]
[1778459305632,31.03,81633.9,0.05,0.40865,0.00026,19.02504]
[1778459309722,31.03,81630.01,0.05,0.40765,0.00026,19.01272]
[1778459309737,31.03,81630.01,0.05,0.40765,0.00026,19.01272]
[1778459314774,31.02,81628.25,0.05,0.40715,0.00026,19.00156]
[1778459314810,31.02,81627.43,0.05,0.40694,0.00026,18.9989]
[1778459315797,31.02,81631.56,0.05,0.40798,0.00026,19.01185]
[1778459316101,31.02,81631.56,0.05,0.40798,0.00026,19.01185]
[1778459316109,31.02,81631.56,0.05,0.40798,0.00026,19.01185]
[1778459316160,31.02,81631.56,0.05,0.40798,0.00026,19.01185]
[1778459316197,31.02,81631.56,0.05,0.40798,0.00026,19.01185]
[1778459317751,31.02,81640.37,0.05,0.41024,0.00026,19.0393]
[1778459318524,31.02,81640.37,0.05,0.41024,0.00026,19.0393]
[1778459318533,31.02,81640.37,0.05,0.41024,0.00026,19.0393]
[1778459318585,31.02,81640.6,0.05,0.41029,0.00026,19.03994]
[1778459319801,31.02,81640.6,0.05,0.41029,0.00026,19.03994]
[1778459319966,31.02,81642.18,0.05,0.41069,0.00026,19.04472]
[1778459320002,31.02,81642.18,0.05,0.41069,0.00026,19.04472]
[1778459320521,31.02,81655.34,0.05,0.41406,0.00026,19.08437]
[1778459322730,31.02,81658.97,0.05,0.415,0.00026,19.0951]
[1778459324050,31.02,81660.07,0.05,0.41528,0.00026,19.09832]
[1778459324300,31.02,81660.07,0.05,0.41528,0.00026,19.0983]
[1778459326190,31.02,81658.24,0.05,0.41481,0.00026,19.09292]
[1778459328160,31.01,81659.27,0.05,0.41507,0.00026,19.0959]
[1778459328330,31.01,81660.14,0.05,0.41529,0.00026,19.09843]
[1778459333590,31.01,81657.34,0.05,0.41457,0.00026,19.09015]
[1778459334989,31.01,81662.23,0.05,0.41582,0.00026,19.10443]
[1778459338044,31.01,81659.47,0.05,0.41511,0.00026,19.09634]
[1778459338062,31.01,81659.47,0.05,0.41511,0.00026,19.09634]
[1778459338398,31.01,81658.48,0.05,0.41485,0.00026,19.09342]
[1778459342524,31.01,81660.79,0.05,0.41544,0.00026,19.10016]
[1778459342580,31.01,81660.79,0.05,0.41544,0.00026,19.10016]
[1778459342738,31.01,81662.3,0.05,0.41583,0.00026,19.10454]
[1778459343536,31.01,81668.54,0.05,0.41743,0.00026,19.12252]
[1778459346453,31.01,81660.73,0.05,0.41542,0.00026,19.0999]
[1778459349474,31.0,81667.44,0.05,0.41714,0.00026,19.11929]
[1778459354509,31.0,81666.27,0.05,0.41683,0.00026,19.11585]
[1778459358538,31.0,81671.75,0.05,0.41823,0.00026,19.13144]
[1778459363573,31.0,81662.53,0.05,0.41585,0.00026,19.10489]
[1778459368608,31.0,81662.74,0.05,0.41591,0.00026,19.10547]
[1778459372350,31.0,81663.71,0.05,0.41613,0.00026,19.10296]
[1778459372378,31.0,81663.71,0.05,0.41613,0.00026,19.10296]
[1778459372636,31.0,81663.79,0.05,0.41615,0.00026,19.10318]
[1778459377672,30.99,81663.74,0.05,0.41613,0.00026,19.103]
[1778459381699,30.99,81668.76,0.05,0.41742,0.00026,19.11741]
[1778459386734,30.99,81671.98,0.05,0.41824,0.00026,19.12651]
[1778459386878,30.99,81671.98,0.05,0.41824,0.00026,19.12651]
[1778459386905,30.99,81671.98,0.05,0.41824,0.00026,19.12651]
[1778459387741,30.99,81672.38,0.05,0.41834,0.00026,19.12762]
[1778459392427,30.99,81671.86,0.05,0.4182,0.00026,19.12608]
[1778459392449,30.99,81671.86,0.05,0.4182,0.00026,19.12608]
[1778459392776,30.99,81670.73,0.05,0.41791,0.00026,19.12286]
[1778459397811,30.98,81672.2,0.05,0.41828,0.00026,19.12697]
[1778459402848,30.98,81673.11,0.05,0.41851,0.00026,19.12946]
[1778459406828,30.98,81672.21,0.05,0.41827,0.00026,19.12688]
[1778459406854,30.98,81672.21,0.05,0.41827,0.00026,19.12688]
[1778459406865,30.98,81672.81,0.05,0.41842,0.00026,19.12855]
[1778459411912,30.98,81674.5,0.05,0.41885,0.00026,19.13324]
[1778459413332,30.98,81674.5,0.05,0.41885,0.00026,19.13324]
[1778459413363,30.98,81674.5,0.05,0.41885,0.00026,19.13324]
[1778459413840,30.98,81673.43,0.05,0.41857,0.00026,19.13019]
[1778459414489,30.98,81673.43,0.05,0.41857,0.00026,19.13019]
[1778459414517,30.98,81666.7,0.05,0.41684,0.00026,19.11099]
[1778459416248,30.97,81666.7,0.05,0.41684,0.00026,19.11099]
[1778459416704,30.97,81666.7,0.05,0.41684,0.00026,19.11099]
[1778459416738,30.98,81656.99,0.05,0.41434,0.00026,19.08266]
[1778459417279,30.98,81656.99,0.05,0.41434,0.00026,19.08266]
[1778459417312,30.98,81656.99,0.05,0.41434,0.00026,19.08266]
[1778459417318,30.98,81656.99,0.05,0.41434,0.00026,19.08266]
[1778459418001,30.98,81656.99,0.05,0.41434,0.00026,19.08266]
[1778459418034,30.98,81656.99,0.05,0.41434,0.00026,19.08266]
[1778459418281,30.98,81656.19,0.05,0.41414,0.00026,19.08029]
[1778459420580,30.98,81657.17,0.05,0.41439,0.00026,19.08319]
[1778459420635,30.98,81657.17,0.05,0.41439,0.00026,19.08319]
[1778459420711,30.97,81661.38,0.05,0.41547,0.00026,19.09555]
[1778459422373,30.97,81664.62,0.05,0.4163,0.00026,19.10498]
[1778459422465,30.97,81667.3,0.05,0.41699,0.00026,19.1127]
[1778459425960,30.97,81669.65,0.05,0.41759,0.00026,19.11938]
[1778459425998,30.97,81669.65,0.05,0.41759,0.00026,19.11938]
[1778459426853,30.97,81669.65,0.05,0.41759,0.00026,19.11938]
[1778459426887,30.97,81669.65,0.05,0.41759,0.00026,19.11938]
[1778459426507,30.97,81669.72,0.05,0.41761,0.00026,19.11957]
[1778459427176,30.97,81669.72,0.05,0.41761,0.00026,19.11957]
[1778459427726,30.97,81678.04,0.05,0.41975,0.00026,19.14303]
[1778459428159,30.97,81678.04,0.05,0.41975,0.00026,19.14303]
[1778459428195,30.97,81682.94,0.05,0.42101,0.00026,19.1566]
[1778459428914,30.97,81682.94,0.05,0.42101,0.00026,19.1566]
[1778459428924,30.97,81682.94,0.05,0.42101,0.00026,19.1566]
[1778459429045,30.97,81682.94,0.05,0.42101,0.00026,19.15658]
[1778459431246,30.97,81686.66,0.05,0.42197,0.00026,19.16675]
[1778459431271,30.97,81686.66,0.05,0.42197,0.00026,19.16675]
[1778459431312,30.97,81686.7,0.05,0.42195,0.00026,19.16157]
[1778459434050,30.97,81685.67,0.05,0.42169,0.00026,19.15876]
[1778459434074,30.97,81685.67,0.05,0.42169,0.00026,19.15876]
[1778459434114,30.97,81685.67,0.05,0.42169,0.00026,19.15876]
[1778459434208,30.97,81685.67,0.05,0.42169,0.00026,19.15876]
[1778459434235,30.97,81685.67,0.05,0.42169,0.00026,19.15876]
[1778459434457,30.97,81685.14,0.05,0.42155,0.00026,19.15731]
[1778459436153,30.97,81691.93,0.05,0.4233,0.00026,19.17572]
[1778459440755,30.97,81695.7,0.05,0.42428,0.00026,19.18582]
[1778459440840,30.97,81696.31,0.05,0.42444,0.00026,19.18744]
[1778459441103,30.97,81696.31,0.05,0.42444,0.00026,19.18744]
[1778459441137,30.97,81696.31,0.05,0.42444,0.00026,19.18744]
[1778459441430,30.97,81697.31,0.05,0.4247,0.00026,19.19008]
[1778459442596,30.97,81707.56,0.05,0.42735,0.00026,19.2167]
[1778459443279,30.97,81707.56,0.05,0.42735,0.00026,19.2167]
[1778459443304,30.97,81707.56,0.05,0.42735,0.00026,19.2167]
[1778459443378,30.97,81707.56,0.05,0.42735,0.00026,19.2167]
[1778459443926,30.97,81707.56,0.05,0.42735,0.00026,19.2167]
[1778459443381,30.97,81711.33,0.05,0.42833,0.00026,19.22628]
[1778459444168,30.97,81711.33,0.05,0.42833,0.00026,19.22628]
[1778459444926,30.97,81711.33,0.05,0.42833,0.00026,19.22628]
[1778459444792,30.97,81698.35,0.05,0.42497,0.00026,19.19283]
[1778459447048,30.97,81696.58,0.05,0.42451,0.00026,19.18817]
[1778459447070,30.97,81696.58,0.05,0.42451,0.00026,19.18817]
[1778459447183,30.97,81696.35,0.05,0.42446,0.00026,19.18757]
[1778459451973,30.98,81697.45,0.05,0.42474,0.00026,19.19051]
[1778459451994,30.98,81697.45,0.05,0.42474,0.00026,19.19051]
[1778459452882,30.98,81698.71,0.05,0.42507,0.00026,19.19384]
[1778459452997,30.98,81698.71,0.05,0.42507,0.00026,19.19384]
[1778459453225,30.98,81698.71,0.05,0.42507,0.00026,19.19384]
[1778459458260,30.98,81697.6,0.05,0.42479,0.00026,19.19096]
[1778459461812,30.98,81695.99,0.05,0.42437,0.00026,19.18673]
[1778459461842,30.98,81695.99,0.05,0.42437,0.00026,19.18673]
[1778459461931,30.98,81697.68,0.05,0.42481,0.00026,19.19121]
[1778459462925,30.98,81705.02,0.05,0.42671,0.00026,19.21033]
[1778459465900,30.98,81707.11,0.05,0.42725,0.00026,19.21569]
[1778459465956,30.98,81707.11,0.05,0.42725,0.00026,19.21569]
[1778459465947,30.98,81708.69,0.05,0.42766,0.00026,19.21972]
[1778459466538,30.98,81720.67,0.05,0.43076,0.00026,19.24962]
[1778459467312,30.98,81720.67,0.05,0.43076,0.00026,19.24962]
[1778459467460,30.98,81723.6,0.05,0.43151,0.00026,19.25674]
[1778459468389,30.98,81723.6,0.05,0.43151,0.00026,19.25674]
[1778459468426,30.98,81723.6,0.05,0.43151,0.00026,19.25674]
[1778459468455,30.98,81723.6,0.05,0.43151,0.00026,19.25674]
[1778459468679,30.98,81723.6,0.05,0.43151,0.00026,19.25674]
[1778459468825,30.98,81723.6,0.05,0.43151,0.00026,19.25674]
[1778459468881,30.98,81723.15,0.05,0.4314,0.00026,19.25564]
[1778459469542,30.98,81736.93,0.05,0.43497,0.00026,19.28835]
[1778459470589,30.98,81737.63,0.05,0.43515,0.00026,19.28998]
[1778459472775,30.98,81739.72,0.05,0.4357,0.00026,19.29481]
[1778459472819,30.98,81739.72,0.05,0.4357,0.00026,19.29481]
[1778459472852,30.98,81739.72,0.05,0.4357,0.00026,19.29481]
[1778459472943,30.98,81742.43,0.05,0.4364,0.00026,19.301]
[1778459473151,30.98,81742.43,0.05,0.4364,0.00026,19.301]
[1778459473158,30.98,81742.43,0.05,0.4364,0.00026,19.301]
[1778459473459,30.98,81742.43,0.05,0.4364,0.00026,19.301]
[1778459473854,30.98,81742.43,0.05,0.4364,0.00026,19.301]
[1778459473883,30.98,81753.94,0.05,0.43939,0.00026,19.32662]
[1778459474397,30.98,81753.94,0.05,0.43939,0.00026,19.32662]
[1778459476121,30.98,81758.0,0.05,0.44044,0.00026,19.33539]
[1778459477190,30.98,81758.0,0.05,0.44044,0.00026,19.33539]
[1778459477552,30.98,81758.0,0.05,0.44044,0.00026,19.33539]
[1778459477883,30.98,81758.7,0.05,0.44063,0.00026,19.33689]
[1778459479610,30.98,81757.87,0.05,0.44041,0.00026,19.33511]
[1778459479617,30.98,81757.02,0.05,0.44019,0.00026,19.33328]
[1778459480026,30.98,81757.02,0.05,0.44019,0.00026,19.33328]
[1778459480518,30.98,81757.02,0.05,0.44019,0.00026,19.33328]
[1778459480627,30.98,81757.02,0.05,0.44019,0.00026,19.33328]
[1778459480631,30.98,81757.02,0.05,0.44019,0.00026,19.33328]
[1778459480645,30.98,81757.02,0.05,0.44019,0.00026,19.33328]
[1778459480832,30.98,81757.06,0.05,0.4402,0.00026,19.33337]
[1778459481677,30.98,81757.06,0.05,0.4402,0.00026,19.33337]
[1778459481776,30.98,81764.81,0.05,0.44221,0.00026,19.3498]
[1778459483907,30.98,81764.81,0.05,0.44221,0.00026,19.34979]
[1778459485770,30.98,81765.63,0.05,0.44242,0.00026,19.35149]
[1778459485794,30.98,81763.55,0.05,0.44188,0.00026,19.34713]
[1778459489887,30.98,81762.13,0.05,0.44151,0.00026,19.34412]
[1778459489908,30.98,81764.5,0.05,0.44212,0.00026,19.3491]
[1778459495396,30.97,81763.35,0.05,0.4418,0.00026,19.3414]
[1778459495534,30.97,81763.35,0.05,0.4418,0.00026,19.3414]
[1778459495641,30.97,81763.35,0.05,0.4418,0.00026,19.3414]
[1778459495855,30.97,81767.65,0.05,0.44292,0.00026,19.35036]
[1778459496402,30.97,81767.65,0.05,0.44292,0.00026,19.35036]
[1778459496418,30.97,81767.65,0.05,0.44292,0.00026,19.35036]
[1778459496576,30.97,81773.78,0.05,0.44451,0.00026,19.36287]
[1778459497144,30.97,81773.78,0.05,0.44451,0.00026,19.36287]
[1778459497159,30.97,81773.78,0.05,0.44451,0.00026,19.36287]
[1778459497539,30.97,81773.78,0.05,0.44452,0.00026,19.36288]
[1778459498203,30.97,81773.78,0.05,0.44452,0.00026,19.36288]
[1778459498240,30.97,81773.78,0.05,0.44452,0.00026,19.36288]
[1778459498465,30.97,81773.78,0.05,0.44452,0.00026,19.36288]
[1778459498521,30.97,81773.78,0.05,0.44452,0.00026,19.36288]
[1778459498548,30.97,81773.78,0.05,0.44452,0.00026,19.36288]
[1778459498556,30.97,81773.78,0.05,0.44452,0.00026,19.36288]
[1778459498629,30.97,81773.78,0.05,0.44452,0.00026,19.36288]
[1778459498804,30.97,81773.78,0.05,0.44452,0.00026,19.36288]
[1778459498950,30.98,81787.58,0.05,0.44811,0.00026,19.38994]
[1778459499154,30.98,81787.58,0.05,0.44811,0.00026,19.38994]
[1778459499200,30.98,81787.58,0.05,0.44811,0.00026,19.38994]
[1778459499219,30.98,81787.58,0.05,0.44811,0.00026,19.38994]
[1778459499558,30.98,81787.58,0.05,0.44811,0.00026,19.38995]
[1778459500298,30.98,81787.58,0.05,0.44811,0.00026,19.38995]
[1778459500312,30.98,81787.58,0.05,0.44811,0.00026,19.38995]
[1778459500780,30.98,81787.58,0.05,0.44811,0.00026,19.38995]
[1778459500803,30.98,81787.58,0.05,0.44811,0.00026,19.38995]
[1778459500820,30.98,81787.58,0.05,0.44811,0.00026,19.38995]
[1778459500872,30.98,81787.58,0.05,0.44811,0.00026,19.38995]
[1778459500972,30.98,81797.99,0.05,0.45083,0.00026,19.40931]
[1778459501854,30.98,81797.99,0.05,0.45083,0.00026,19.40931]
[1778459501989,30.98,81789.23,0.05,0.44854,0.00026,19.39308]
[1778459502924,30.98,81789.23,0.05,0.44854,0.00026,19.39308]
[1778459503583,30.98,81785.02,0.05,0.44745,0.00026,19.38507]
[1778459504263,30.98,81785.02,0.05,0.44745,0.00026,19.38507]
[1778459504563,30.98,81785.02,0.05,0.44745,0.00026,19.38507]
[1778459504619,30.98,81785.02,0.05,0.44745,0.00026,19.38507]
[1778459504659,30.98,81785.02,0.05,0.44745,0.00026,19.38507]
[1778459504841,30.98,81785.02,0.05,0.44745,0.00026,19.38507]
[1778459504900,30.98,81785.02,0.05,0.44745,0.00026,19.38507]
[1778459504943,30.98,81786.66,0.05,0.44788,0.00026,19.38822]
[1778459506280,30.98,81786.66,0.05,0.44788,0.00026,19.38823]
[1778459506364,30.98,81786.66,0.05,0.44788,0.00026,19.38823]
[1778459506398,30.98,81786.66,0.05,0.44788,0.00026,19.38823]
[1778459506564,30.98,81786.66,0.05,0.44788,0.00026,19.38823]
[1778459506863,30.98,81786.66,0.05,0.44788,0.00026,19.38823]
[1778459506877,30.98,81786.66,0.05,0.44788,0.00026,19.38823]
[1778459506964,30.98,81778.81,0.05,0.44584,0.00026,19.373]
[1778459508079,30.98,81778.81,0.05,0.44584,0.00026,19.37301]
[1778459508085,30.98,81778.81,0.05,0.44584,0.00026,19.37301]
[1778459508114,30.98,81778.81,0.05,0.44584,0.00026,19.37301]
[1778459508182,30.98,81785.04,0.05,0.44746,0.00026,19.38515]
[1778459512010,30.98,81786.99,0.05,0.44797,0.00026,19.38892]
[1778459512031,30.99,81786.99,0.05,0.44798,0.00026,19.38893]
[1778459512101,30.99,81786.71,0.05,0.4479,0.00026,19.38839]
[1778459517685,30.99,81786.14,0.05,0.44776,0.00026,19.38736]
[1778459522518,30.99,81788.89,0.05,0.44849,0.00026,19.39263]
[1778459522648,30.99,81788.89,0.05,0.44849,0.00026,19.39263]
[1778459522732,30.99,81792.38,0.05,0.4494,0.00026,19.39918]
[1778459524701,30.99,81794.21,0.05,0.44987,0.00026,19.40259]
[1778459524712,30.99,81794.21,0.05,0.44987,0.00026,19.40259]
[1778459524738,31.0,81796.17,0.05,0.45039,0.00026,19.4062]
[1778459529769,31.0,81799.43,0.05,0.45124,0.00026,19.41215]
[1778459530975,31.0,81799.43,0.05,0.45124,0.00026,19.41215]
[1778459530981,31.0,81799.43,0.05,0.45124,0.00026,19.41215]
[1778459531013,31.0,81799.43,0.05,0.45124,0.00026,19.41215]
[1778459531024,31.0,81799.5,0.05,0.45126,0.00026,19.41228]
[1778459531124,31.0,81799.5,0.05,0.45126,0.00026,19.41228]
[1778459531157,31.0,81799.5,0.05,0.45126,0.00026,19.41228]
[1778459531812,31.0,81813.41,0.05,0.45489,0.00026,19.43655]
[1778459532790,31.0,81813.41,0.05,0.45489,0.00026,19.43655]
[1778459533952,31.0,81813.41,0.05,0.45489,0.00026,19.43655]
[1778459533990,31.0,81813.41,0.05,0.45489,0.00026,19.43655]
[1778459533974,31.0,81815.39,0.05,0.4554,0.00026,19.43988]
[1778459534847,31.0,81815.39,0.05,0.4554,0.00026,19.43988]
[1778459534934,31.0,81821.16,0.05,0.45691,0.00026,19.44937]
[1778459535083,31.0,81821.16,0.05,0.45691,0.00026,19.44937]
[1778459535923,31.0,81821.16,0.05,0.45691,0.00026,19.44937]
[1778459536706,31.0,81821.84,0.05,0.45708,0.00026,19.45045]
[1778459536846,31.0,81821.84,0.05,0.45708,0.00026,19.45045]
[1778459536927,30.99,81821.84,0.05,0.45707,0.00026,19.45041]
[1778459537725,30.99,81821.84,0.05,0.45707,0.00026,19.45041]
[1778459537740,30.99,81821.84,0.05,0.45707,0.00026,19.45041]
[1778459537789,30.99,81821.84,0.05,0.45707,0.00026,19.45041]
[1778459537884,30.99,81813.31,0.05,0.45484,0.00026,19.43628]
[1778459539054,30.99,81809.21,0.05,0.45377,0.00026,19.42928]
[1778459539843,30.99,81809.21,0.05,0.45377,0.00026,19.42928]
[1778459540975,30.99,81816.73,0.05,0.45573,0.00026,19.442]
[1778459541094,30.99,81816.73,0.05,0.45573,0.00026,19.442]
[1778459541857,30.99,81816.73,0.05,0.45573,0.00026,19.442]
[1778459542127,30.99,81816.73,0.05,0.45573,0.00026,19.442]
[1778459542133,30.99,81816.73,0.05,0.45573,0.00026,19.442]
[1778459543039,30.99,81816.73,0.05,0.45573,0.00026,19.442]
[1778459543047,30.99,81818.84,0.05,0.45628,0.00026,19.44548]
[1778459543061,30.99,81818.84,0.05,0.45628,0.00026,19.44548]
[1778459543243,30.99,81818.84,0.05,0.45628,0.00026,19.44548]
[1778459543871,30.99,81814.93,0.05,0.45526,0.00026,19.43899]
[1778459544373,30.99,81814.93,0.05,0.45526,0.00026,19.43899]
[1778459544510,30.99,81814.93,0.05,0.45526,0.00026,19.43899]
[1778459544517,30.99,81814.93,0.05,0.45526,0.00026,19.43899]
[1778459544887,30.99,81806.66,0.05,0.45311,0.00026,19.42485]
[1778459546083,30.99,81806.66,0.05,0.45311,0.00026,19.42486]
[1778459546911,30.99,81796.1,0.05,0.45035,0.00026,19.40598]
[1778459551928,30.99,81799.05,0.05,0.45111,0.00026,19.40616]
[1778459556965,31.0,81795.92,0.05,0.45031,0.00026,19.40051]
[1778459559681,31.0,81798.68,0.05,0.45103,0.00026,19.40556]
[1778459559703,31.0,81798.68,0.05,0.45103,0.00026,19.40556]
[1778459559984,31.0,81799.95,0.05,0.45136,0.00026,19.40786]
[1778459560109,31.0,81799.95,0.05,0.45136,0.00026,19.40786]
[1778459560143,31.0,81799.95,0.05,0.45136,0.00026,19.40786]
[1778459560991,31.0,81801.51,0.05,0.45177,0.00026,19.41066]
[1778459564478,31.0,81803.43,0.05,0.45227,0.00026,19.4141]
[1778459564511,31.0,81803.43,0.05,0.45227,0.00026,19.4141]
[1778459565028,31.0,81803.82,0.05,0.45238,0.00026,19.4148]
[1778459565392,31.0,81803.82,0.05,0.45238,0.00026,19.4148]
[1778459565409,31.0,81803.82,0.05,0.45238,0.00026,19.4148]
[1778459566029,31.0,81805.63,0.05,0.45285,0.00026,19.41799]
[1778459566137,31.0,81805.63,0.05,0.45285,0.00026,19.41799]
[1778459566145,31.0,81805.63,0.05,0.45285,0.00026,19.41799]
[1778459566147,31.0,81805.63,0.05,0.45285,0.00026,19.41799]
[1778459567037,31.0,81808.17,0.05,0.45351,0.00026,19.42242]
[1778459567613,31.0,81808.17,0.05,0.45351,0.00026,19.42242]
[1778459567643,31.0,81808.17,0.05,0.45351,0.00026,19.42242]
[1778459568043,31.0,81810.08,0.05,0.45401,0.00026,19.42571]
[1778459568182,31.0,81810.08,0.05,0.45401,0.00026,19.42571]
[1778459568206,31.0,81810.08,0.05,0.45401,0.00026,19.42571]
[1778459569051,31.01,81810.65,0.05,0.45416,0.00026,19.42669]
[1778459569205,31.01,81810.65,0.05,0.45416,0.00026,19.42669]
[1778459570058,31.01,81817.07,0.05,0.45584,0.00026,19.4375]
[1778459571433,31.01,81818.7,0.05,0.45626,0.00026,19.44019]
[1778459571549,31.01,81818.7,0.05,0.45626,0.00026,19.44019]
[1778459572072,31.01,81818.87,0.05,0.45631,0.00026,19.44047]
[1778459572629,31.01,81823.54,0.05,0.45753,0.00026,19.44804]
[1778459575880,31.01,81825.0,0.05,0.45791,0.00026,19.45037]
[1778459575974,31.01,81825.31,0.05,0.45799,0.00026,19.45086]
[1778459577020,31.01,81825.31,0.05,0.45799,0.00026,19.45086]
[1778459577223,31.0,81824.27,0.05,0.45771,0.00026,19.4492]
[1778459577240,31.0,81824.27,0.05,0.45771,0.00026,19.4492]
[1778459577251,31.0,81824.27,0.05,0.45771,0.00026,19.4492]
[1778459577282,31.0,81821.92,0.05,0.4571,0.00026,19.44543]
[1778459578084,31.0,81821.92,0.05,0.4571,0.00026,19.44543]
[1778459578109,31.0,81821.92,0.05,0.4571,0.00026,19.44543]
[1778459578123,31.0,81819.35,0.05,0.45643,0.00026,19.44125]
[1778459580555,31.0,81819.35,0.05,0.45643,0.00026,19.44124]
[1778459580570,31.0,81819.35,0.05,0.45643,0.00026,19.44124]
[1778459580578,31.0,81819.35,0.05,0.45643,0.00026,19.44124]
[1778459580608,31.0,81817.9,0.05,0.45605,0.00026,19.43886]
[1778459582746,31.0,81817.9,0.05,0.45605,0.00026,19.43886]
[1778459582761,31.0,81817.9,0.05,0.45605,0.00026,19.43886]
[1778459582829,31.0,81817.9,0.05,0.45605,0.00026,19.43886]
[1778459582837,31.0,81817.9,0.05,0.45605,0.00026,19.43886]
[1778459582902,31.0,81817.9,0.05,0.45605,0.00026,19.43886]
[1778459582942,31.0,81815.33,0.05,0.45538,0.00026,19.4346]
[1778459583291,31.0,81810.32,0.05,0.45408,0.00026,19.42612]
[1778459584099,31.0,81810.32,0.05,0.45408,0.00026,19.42612]
[1778459584168,31.01,81810.48,0.05,0.45412,0.00026,19.4264]
[1778459589189,31.01,81807.62,0.05,0.45338,0.00026,19.42149]
[1778459590241,31.01,81807.52,0.05,0.45335,0.00026,19.42133]
[1778459590470,31.01,81815.13,0.05,0.45534,0.00026,19.4343]
[1778459592231,31.01,81815.13,0.05,0.45534,0.00026,19.4343]
[1778459592247,31.01,81815.13,0.05,0.45534,0.00026,19.4343]
[1778459592913,31.01,81815.13,0.05,0.45534,0.00026,19.4343]
[1778459592931,31.01,81815.13,0.05,0.45534,0.00026,19.4343]
[1778459601680,31.01,81815.12,0.05,0.45534,0.00026,19.43429]
[1778459604524,31.01,81814.51,0.05,0.45518,0.00026,19.43327]
[1778459604563,31.01,81814.51,0.05,0.45518,0.00026,19.43327]
[1778459605018,31.01,81815.45,0.05,0.45542,0.00026,19.43484]
[1778459606059,31.01,81815.45,0.05,0.45542,0.00026,19.43484]
[1778459606090,31.01,81815.45,0.05,0.45542,0.00026,19.43484]
[1778459606324,31.01,81819.43,0.05,0.45646,0.00026,19.44142]
[1778459612141,31.01,81819.76,0.05,0.45653,0.00026,19.43673]
[1778459613694,31.01,81819.45,0.05,0.45645,0.00026,19.43622]
[1778459613789,31.01,81810.61,0.05,0.45414,0.00026,19.42142]
[1778459614355,31.01,81810.61,0.05,0.45414,0.00026,19.42142]
[1778459615199,31.01,81810.78,0.05,0.45419,0.00026,19.42172]
[1778459616863,31.01,81810.78,0.05,0.45419,0.00026,19.42172]
[1778459616931,31.01,81806.46,0.05,0.45306,0.00026,19.41426]
[1778459618662,31.01,81806.46,0.05,0.45306,0.00026,19.41426]
[1778459618689,31.01,81806.46,0.05,0.45306,0.00026,19.41426]
[1778459619057,31.01,81806.62,0.05,0.4531,0.00026,19.41455]
[1778459624058,31.01,81801.3,0.05,0.45172,0.00026,19.40519]
[1778459629379,31.01,81798.97,0.05,0.45112,0.00026,19.40102]
[1778459635627,31.02,81798.83,0.05,0.45109,0.00026,19.4008]
[1778459637394,31.02,81797.8,0.05,0.45082,0.00026,19.39895]
[1778459637561,31.02,81791.59,0.05,0.44921,0.00026,19.38754]
[1778459640582,31.02,81786.67,0.05,0.44793,0.00026,19.3783]
[1778459641370,31.02,81786.67,0.05,0.44793,0.00026,19.3783]
[1778459641406,31.02,81786.67,0.05,0.44793,0.00026,19.3783]
[1778459641589,31.02,81784.8,0.05,0.44745,0.00026,19.37473]
[1778459642385,31.02,81784.8,0.05,0.44745,0.00026,19.37473]
[1778459642399,31.02,81784.8,0.05,0.44745,0.00026,19.37473]
[1778459642416,31.02,81784.8,0.05,0.44745,0.00026,19.37473]
[1778459642417,31.02,81784.8,0.05,0.44745,0.00026,19.37473]
[1778459642451,31.02,81784.8,0.05,0.44745,0.00026,19.37473]
[1778459642520,31.02,81784.8,0.05,0.44745,0.00026,19.37473]
[1778459642908,31.02,81784.8,0.05,0.44745,0.00026,19.37473]
[1778459642977,31.02,81784.8,0.05,0.44745,0.00026,19.37473]
[1778459643010,31.02,81781.85,0.05,0.44668,0.00026,19.36904]
[1778459643803,31.02,81781.85,0.05,0.44668,0.00026,19.36904]
[1778459643945,31.02,81763.3,0.05,0.44185,0.00026,19.33151]
[1778459644306,31.02,81763.3,0.05,0.44185,0.00026,19.33151]
[1778459644314,31.02,81763.3,0.05,0.44185,0.00026,19.33151]
[1778459644994,31.02,81763.3,0.05,0.44185,0.00026,19.33151]
[1778459645064,31.02,81763.38,0.05,0.44187,0.00026,19.33164]
[1778459647661,31.01,81755.83,0.05,0.43989,0.00026,19.31547]
[1778459649405,31.01,81754.3,0.05,0.43949,0.00026,19.31213]
[1778459649693,31.01,81754.3,0.05,0.43949,0.00026,19.31213]
[1778459649777,31.01,81754.3,0.05,0.43949,0.00026,19.3121]
[1778459652931,31.0,81749.09,0.05,0.43812,0.00026,19.30057]
[1778459656370,31.0,81747.07,0.05,0.43759,0.00026,19.29599]
[1778459656695,31.0,81747.07,0.05,0.43758,0.00026,19.29596]
[1778459661729,30.99,81743.24,0.05,0.43657,0.00026,19.2872]
[1778459662665,30.99,81743.24,0.05,0.43657,0.00026,19.2872]
[1778459662691,30.99,81743.24,0.05,0.43657,0.00026,19.2872]
[1778459662763,30.99,81744.58,0.05,0.43692,0.00026,19.29023]
[1778459668778,30.98,81745.44,0.05,0.43711,0.00026,19.29195]
[1778459669554,30.98,81745.44,0.05,0.43711,0.00026,19.29195]
[1778459669570,30.98,81745.44,0.05,0.43711,0.00026,19.29195]
[1778459669592,30.98,81745.44,0.05,0.43711,0.00026,19.29195]
[1778459670169,30.98,81745.44,0.05,0.43711,0.00026,19.29195]
[1778459669786,30.97,81743.69,0.05,0.43666,0.00026,19.28797]
[1778459670792,30.97,81742.17,0.05,0.43626,0.00026,19.28449]
[1778459671831,30.97,81736.16,0.05,0.43467,0.00026,19.26537]
[1778459675975,30.96,81741.77,0.05,0.43612,0.00026,19.27818]
[1778459679716,30.96,81743.6,0.05,0.43658,0.00026,19.28225]
[1778459679720,30.96,81743.6,0.05,0.43658,0.00026,19.28225]
[1778459679747,30.96,81743.6,0.05,0.43658,0.00026,19.28225]
[1778459679856,30.96,81742.95,0.05,0.43641,0.00026,19.28075]
[1778459681778,30.95,81747.64,0.05,0.43762,0.00026,19.29125]
[1778459683273,30.95,81746.86,0.05,0.43741,0.00026,19.28947]
[1778459683332,30.95,81746.86,0.05,0.43741,0.00026,19.28947]
[1778459684085,30.95,81746.86,0.05,0.43741,0.00026,19.28947]
[1778459684108,30.95,81737.18,0.05,0.43489,0.00026,19.26735]
[1778459684202,30.95,81737.18,0.05,0.43489,0.00026,19.26735]
[1778459684891,30.95,81737.18,0.05,0.43489,0.00026,19.26733]
[1778459688015,30.94,81741.91,0.05,0.43611,0.00026,19.27812]
[1778459692715,30.94,81742.4,0.05,0.43622,0.00026,19.27912]
[1778459692949,30.93,81741.95,0.05,0.4361,0.00026,19.27806]
[1778459695057,30.93,81737.44,0.05,0.43492,0.00026,19.26761]
[1778459695205,30.93,81737.44,0.05,0.43492,0.00026,19.26761]
[1778459696811,30.93,81737.44,0.05,0.43491,0.00026,19.26758]
[1778459696974,30.93,81737.7,0.05,0.43498,0.00026,19.26816]
[1778459698850,30.93,81737.79,0.05,0.435,0.00026,19.26833]
[1778459698989,30.93,81737.59,0.05,0.43494,0.00026,19.26784]
[1778459704025,30.92,81738.27,0.05,0.4351,0.00026,19.26927]
[1778459709111,30.91,81738.83,0.05,0.43523,0.00026,19.27045]
[1778459709143,30.91,81738.83,0.05,0.43523,0.00026,19.27045]
[1778459709184,30.91,81739.43,0.05,0.43538,0.00026,19.2718]
[1778459715047,30.9,81735.97,0.05,0.43446,0.00026,19.26361]
[1778459715059,30.9,81735.97,0.05,0.43446,0.00026,19.26361]
[1778459715149,30.9,81735.93,0.05,0.43445,0.00026,19.26349]
[1778459721145,30.89,81735.87,0.05,0.43441,0.00026,19.26317]
[1778459723354,30.89,81734.42,0.05,0.43403,0.00026,19.25971]
[1778459723437,30.89,81734.42,0.05,0.43403,0.00026,19.25971]
[1778459724167,30.89,81731.68,0.05,0.43331,0.00026,19.25321]
[1778459729201,30.88,81735.22,0.05,0.43421,0.00026,19.26143]
[1778459733053,30.87,81734.2,0.05,0.43392,0.00026,19.25368]
[1778459733070,30.87,81734.2,0.05,0.43392,0.00026,19.25368]
[1778459733231,30.87,81734.21,0.05,0.43392,0.00026,19.25368]
[1778459733283,30.87,81734.21,0.05,0.43392,0.00026,19.25368]
[1778459738469,30.87,81734.19,0.05,0.4339,0.00026,19.25349]
[1778459739189,30.87,81734.19,0.05,0.4339,0.00026,19.25349]
[1778459739195,30.87,81734.19,0.05,0.4339,0.00026,19.25349]
[1778459739221,30.87,81734.19,0.05,0.4339,0.00026,19.25349]
[1778459739232,30.86,81734.19,0.05,0.43389,0.00026,19.25346]
[1778459744308,30.86,81735.01,0.05,0.43409,0.00026,19.25525]
[1778459749343,30.85,81732.87,0.05,0.43351,0.00026,19.25006]
[1778459754377,30.84,81736.08,0.05,0.43433,0.00026,19.25749]
[1778459755904,30.84,81736.08,0.05,0.43433,0.00026,19.25749]
[1778459755931,30.84,81736.08,0.05,0.43433,0.00026,19.25749]
[1778459756151,30.84,81735.12,0.05,0.43408,0.00026,19.25518]
[1778459760481,30.84,81735.19,0.05,0.43409,0.00026,19.25527]
[1778459760523,30.84,81735.19,0.05,0.43409,0.00026,19.25527]
[1778459760626,30.84,81735.19,0.05,0.43409,0.00026,19.25527]
[1778459760789,30.84,81735.19,0.05,0.43409,0.00026,19.25527]
[1778459760917,30.84,81735.19,0.05,0.43409,0.00026,19.25527]
[1778459761046,30.84,81735.19,0.05,0.43409,0.00026,19.25527]
[1778459761217,30.83,81735.51,0.05,0.43416,0.00026,19.25597]
[1778459761284,30.83,81735.51,0.05,0.43416,0.00026,19.25597]
[1778459761476,30.83,81735.51,0.05,0.43416,0.00026,19.25597]
[1778459761702,30.83,81735.51,0.05,0.43416,0.00026,19.25597]
[1778459762075,30.83,81735.51,0.05,0.43416,0.00026,19.25597]
[1778459762084,30.83,81735.51,0.05,0.43416,0.00026,19.25597]
[1778459762170,30.84,81773.68,0.05,0.44414,0.00026,19.33977]
[1778459762990,30.84,81773.68,0.05,0.44414,0.00026,19.33977]
[1778459762999,30.84,81773.68,0.05,0.44414,0.00026,19.33977]
[1778459763034,30.84,81776.03,0.05,0.44476,0.00026,19.34455]
[1778459763471,30.84,81776.03,0.05,0.44476,0.00026,19.34455]
[1778459763508,30.84,81776.03,0.05,0.44476,0.00026,19.34455]
[1778459763771,30.84,81776.03,0.05,0.44476,0.00026,19.34455]
[1778459763799,30.84,81776.03,0.05,0.44476,0.00026,19.34455]
[1778459763840,30.84,81776.03,0.05,0.44476,0.00026,19.34455]
[1778459763863,30.84,81776.03,0.05,0.44476,0.00026,19.34455]
[1778459764150,30.84,81774.29,0.05,0.44431,0.00026,19.34104]
[1778459764814,30.84,81774.29,0.05,0.44431,0.00026,19.34104]
[1778459764828,30.84,81774.29,0.05,0.44431,0.00026,19.34104]
[1778459764837,30.84,81767.76,0.05,0.4426,0.00026,19.32762]
[1778459765503,30.84,81767.76,0.05,0.4426,0.00026,19.32762]
[1778459765511,30.84,81767.76,0.05,0.4426,0.00026,19.32762]
[1778459765539,30.84,81767.76,0.05,0.4426,0.00026,19.32762]
[1778459765762,30.84,81769.04,0.05,0.44294,0.00026,19.3303]
[1778459767000,30.84,81763.94,0.05,0.44161,0.00026,19.31964]
[1778459768714,30.84,81761.62,0.05,0.441,0.00026,19.31472]
[1778459768728,30.84,81761.62,0.05,0.441,0.00026,19.31472]
[1778459769164,30.84,81761.12,0.05,0.44087,0.00026,19.31367]
[1778459770055,30.84,81761.12,0.05,0.44087,0.00026,19.31367]
[1778459770063,30.84,81761.12,0.05,0.44087,0.00026,19.31367]
[1778459770156,30.84,81761.16,0.05,0.44089,0.00026,19.31377]
[1778459775531,30.85,81769.97,0.05,0.44319,0.00026,19.33231]
[1778459778717,30.85,81769.67,0.05,0.44311,0.00026,19.33168]
[1778459778813,30.85,81767.69,0.05,0.4426,0.00026,19.32758]
[1778459784594,30.85,81766.88,0.05,0.44239,0.00026,19.32595]
[1778459790636,30.85,81767.98,0.05,0.44268,0.00026,19.32821]
[1778459795014,30.85,81767.8,0.05,0.44261,0.00026,19.32258]
[1778459795086,30.85,81767.8,0.05,0.44261,0.00026,19.32258]
[1778459795087,30.85,81769.23,0.05,0.44298,0.00026,19.32554]
[1778459797126,30.85,81769.23,0.05,0.44299,0.00026,19.32555]
[1778459797162,30.85,81778.28,0.05,0.44536,0.00026,19.34398]
[1778459797514,30.85,81778.28,0.05,0.44536,0.00026,19.34398]
[1778459798877,30.85,81776.94,0.05,0.44501,0.00026,19.34132]
[1778459798893,30.85,81776.94,0.05,0.44501,0.00026,19.34132]
[1778459798904,30.85,81776.94,0.05,0.44501,0.00026,19.34132]
[1778459798983,30.85,81773.32,0.05,0.44406,0.00026,19.33401]
[1778459801957,30.85,81772.84,0.05,0.44394,0.00026,19.33306]
[1778459801994,30.85,81772.84,0.05,0.44394,0.00026,19.33306]
[1778459802013,30.85,81772.84,0.05,0.44394,0.00026,19.33306]
[1778459802034,30.85,81772.9,0.05,0.44396,0.00026,19.33319]
[1778459803814,30.86,81777.98,0.05,0.44529,0.00026,19.34348]
[1778459804328,30.86,81777.98,0.05,0.44529,0.00026,19.34348]
[1778459804356,30.86,81777.98,0.05,0.44529,0.00026,19.34348]
[1778459804734,30.86,81777.98,0.05,0.44529,0.00026,19.34349]
[1778459807531,30.86,81781.15,0.05,0.44613,0.00026,19.34981]
[1778459807563,30.86,81781.15,0.05,0.44613,0.00026,19.34981]
[1778459807645,30.86,81781.15,0.05,0.44613,0.00026,19.34981]
[1778459807755,30.86,81782.26,0.05,0.44642,0.00026,19.35201]
[1778459808761,30.86,81777.6,0.05,0.4452,0.00026,19.3428]
[1778459809481,30.86,81777.6,0.05,0.4452,0.00026,19.3428]
[1778459809493,30.86,81777.6,0.05,0.4452,0.00026,19.3428]
[1778459810127,30.86,81777.6,0.05,0.4452,0.00026,19.3428]
[1778459810137,30.86,81777.6,0.05,0.4452,0.00026,19.3428]
[1778459810228,30.86,81773.18,0.05,0.44405,0.00026,19.33389]
[1778459816064,30.87,81771.8,0.05,0.44369,0.00026,19.3311]
[1778459821208,30.87,81770.36,0.05,0.44332,0.00026,19.32819]
[1778459821406,30.87,81768.96,0.05,0.44296,0.00026,19.32531]
[1778459821462,30.87,81768.96,0.05,0.44296,0.00026,19.32531]
[1778459821855,30.87,81768.86,0.05,0.44293,0.00026,19.32511]
[1778459822862,30.87,81779.05,0.05,0.4456,0.00026,19.34579]
[1778459823760,30.87,81779.05,0.05,0.4456,0.00026,19.34579]
[1778459823869,30.87,81779.05,0.05,0.4456,0.00026,19.34578]
[1778459825893,30.87,81778.03,0.05,0.44533,0.00026,19.34374]
[1778459825943,30.87,81778.03,0.05,0.44533,0.00026,19.34374]
[1778459826055,30.87,81778.19,0.05,0.44537,0.00026,19.34405]
[1778459827318,30.87,81785.92,0.05,0.44739,0.00026,19.35924]
[1778459827873,30.87,81785.92,0.05,0.44739,0.00026,19.35924]
[1778459828135,30.87,81789.78,0.05,0.44841,0.00026,19.36665]
[1778459828971,30.87,81789.78,0.05,0.44841,0.00026,19.36665]
[1778459829266,30.87,81789.78,0.05,0.44841,0.00026,19.36665]
[1778459829350,30.87,81791.3,0.05,0.44881,0.00026,19.36954]
[1778459829376,30.87,81791.3,0.05,0.44881,0.00026,19.36954]
[1778459829999,30.87,81794.61,0.05,0.44968,0.00026,19.37575]
[1778459834348,30.88,81797.99,0.05,0.45057,0.00026,19.38201]
[1778459834375,30.88,81798.48,0.05,0.4507,0.00026,19.38292]
[1778459834382,30.88,81798.48,0.05,0.4507,0.00026,19.38292]
[1778459834946,30.88,81798.36,0.05,0.45067,0.00026,19.38271]
[1778459836138,30.88,81792.75,0.05,0.4492,0.00026,19.37234]
[1778459836526,30.88,81792.75,0.05,0.4492,0.00026,19.37234]
[1778459836563,30.88,81792.75,0.05,0.4492,0.00026,19.37234]
[1778459837077,30.88,81795.11,0.05,0.44982,0.00026,19.37675]
[1778459842048,30.88,81795.51,0.05,0.44993,0.00026,19.37753]
[1778459842078,30.88,81795.51,0.05,0.44993,0.00026,19.37753]
[1778459842268,30.88,81797.52,0.05,0.45046,0.00026,19.38126]
[1778459844231,30.89,81797.52,0.05,0.45046,0.00026,19.38127]
[1778459844240,30.89,81800.49,0.05,0.45124,0.00026,19.38669]
[1778459845537,30.89,81799.2,0.05,0.45091,0.00026,19.38436]
[1778459846298,30.89,81799.2,0.05,0.45091,0.00026,19.38436]
[1778459846305,30.89,81799.2,0.05,0.45091,0.00026,19.38436]
[1778459846339,30.89,81796.67,0.05,0.45025,0.00026,19.37974]
[1778459848299,30.89,81796.67,0.05,0.45024,0.00026,19.37973]
[1778459848329,30.89,81796.67,0.05,0.45024,0.00026,19.37973]
[1778459848337,30.89,81796.67,0.05,0.45024,0.00026,19.37973]
[1778459848339,30.89,81794.44,0.05,0.44966,0.00026,19.37561]
[1778459850379,30.89,81795.06,0.05,0.44982,0.00026,19.37673]
[1778459851058,30.88,81795.06,0.05,0.4498,0.00026,19.37148]
[1778459851374,30.88,81795.06,0.05,0.4498,0.00026,19.37148]
[1778459852432,30.88,81796.68,0.05,0.45022,0.00026,19.37446]
[1778459853096,30.88,81796.68,0.05,0.45022,0.00026,19.37446]
[1778459853104,30.88,81792.26,0.05,0.44906,0.00026,19.36624]
[1778459859114,30.88,81791.87,0.05,0.44895,0.00026,19.36546]
[1778459863307,30.88,81789.56,0.05,0.44835,0.00026,19.36107]
[1778459863352,30.88,81789.56,0.05,0.44835,0.00026,19.36107]
[1778459863374,30.88,81789.56,0.05,0.44835,0.00026,19.36107]
[1778459864149,30.88,81789.19,0.05,0.44825,0.00026,19.36037]
[1778459865156,30.88,81783.01,0.05,0.44663,0.00026,19.34846]
[1778459868872,30.88,81779.51,0.05,0.44572,0.00026,19.3416]
[1778459869337,30.88,81768.64,0.05,0.44288,0.00026,19.31956]
[1778459869623,30.88,81768.64,0.05,0.44288,0.00026,19.31956]
[1778459869652,30.88,81768.64,0.05,0.44288,0.00026,19.31956]
[1778459869662,30.88,81768.64,0.05,0.44288,0.00026,19.31956]
[1778459870116,30.88,81768.64,0.05,0.44288,0.00026,19.31956]
[1778459870191,30.88,81768.64,0.05,0.44288,0.00026,19.31956]
[1778459870916,30.88,81768.64,0.05,0.44288,0.00026,19.31956]
[1778459871211,30.88,81764.91,0.05,0.44191,0.00026,19.31177]
[1778459872955,30.88,81764.91,0.05,0.4419,0.00026,19.31171]
[1778459873212,30.88,81762.45,0.05,0.44125,0.00026,19.30649]
[1778459878248,30.87,81760.66,0.05,0.44077,0.00026,19.30256]
[1778459881653,30.86,81757.72,0.05,0.43999,0.00026,19.29615]
[1778459881709,30.86,81757.72,0.05,0.43999,0.00026,19.29615]
[1778459881750,30.86,81757.72,0.05,0.43999,0.00026,19.29615]
[1778459881846,30.86,81757.72,0.05,0.43999,0.00026,19.29615]
[1778459882278,30.86,81755.67,0.05,0.43946,0.00026,19.29169]
[1778459883362,30.86,81744.83,0.05,0.43663,0.00026,19.26753]
[1778459886215,30.86,81744.35,0.05,0.43649,0.00026,19.26639]
[1778459886239,30.86,81744.35,0.05,0.43649,0.00026,19.26639]
[1778459886242,30.86,81744.35,0.05,0.43649,0.00026,19.26639]
[1778459886273,30.86,81744.35,0.05,0.43649,0.00026,19.26639]
[1778459886307,30.86,81752.83,0.05,0.4387,0.00026,19.28538]
[1778459891338,30.85,81751.09,0.05,0.43823,0.00026,19.28138]
[1778459892299,30.85,81751.09,0.05,0.43823,0.00026,19.28138]
[1778459892307,30.85,81751.09,0.05,0.43823,0.00026,19.28138]
[1778459892380,30.85,81751.02,0.05,0.43821,0.00026,19.2812]
[1778459898389,30.84,81748.99,0.05,0.43766,0.00026,19.27652]
[1778459899395,30.84,81743.84,0.05,0.43631,0.00026,19.26482]
[1778459900127,30.84,81743.84,0.05,0.43631,0.00026,19.26482]
[1778459900146,30.84,81743.84,0.05,0.43631,0.00026,19.26482]
[1778459900402,30.84,81741.81,0.05,0.43578,0.00026,19.26014]
[1778459901933,30.84,81740.42,0.05,0.43541,0.00026,19.25693]
[1778459901949,30.84,81740.42,0.05,0.43541,0.00026,19.25693]
[1778459901991,30.83,81741.22,0.05,0.43561,0.00026,19.25873]
[1778459902797,30.83,81741.22,0.05,0.43561,0.00026,19.25873]
[1778459902829,30.83,81741.22,0.05,0.43561,0.00026,19.25873]
[1778459902930,30.83,81741.32,0.05,0.43564,0.00026,19.25894]
[1778459908459,30.82,81740.14,0.05,0.43531,0.00026,19.25609]
[1778459909624,30.82,81740.14,0.05,0.43531,0.00026,19.25609]
[1778459909755,30.82,81740.14,0.05,0.43531,0.00026,19.25609]
[1778459909761,30.82,81740.14,0.05,0.43531,0.00026,19.25609]
[1778459909789,30.82,81737.01,0.05,0.43449,0.00026,19.24877]
[1778459911965,30.82,81732.97,0.05,0.43341,0.00026,19.23393]
[1778459911990,30.82,81732.97,0.05,0.43341,0.00026,19.23393]
[1778459912091,30.82,81730.09,0.05,0.43266,0.00026,19.22705]
[1778459917423,30.82,81729.96,0.05,0.43262,0.00026,19.22668]
[1778459917956,30.82,81729.96,0.05,0.43262,0.00026,19.22667]
[1778459918336,30.81,81729.88,0.05,0.43259,0.00026,19.22642]
[1778459919612,30.81,81728.3,0.05,0.43218,0.00026,19.2226]
[1778459919624,30.81,81728.3,0.05,0.43218,0.00026,19.2226]
[1778459919647,30.81,81728.3,0.05,0.43218,0.00026,19.2226]
[1778459920085,30.81,81728.3,0.05,0.43218,0.00026,19.2226]
[1778459920108,30.81,81728.3,0.05,0.43218,0.00026,19.2226]
[1778459920117,30.81,81729.35,0.05,0.43245,0.00026,19.22513]
[1778459922039,30.81,81729.35,0.05,0.43245,0.00026,19.22513]
[1778459922062,30.81,81729.35,0.05,0.43245,0.00026,19.22513]
[1778459922161,30.81,81728.56,0.05,0.43224,0.00026,19.22319]
[1778459922890,30.81,81728.56,0.05,0.43224,0.00026,19.22319]
[1778459922916,30.81,81728.56,0.05,0.43224,0.00026,19.22319]
[1778459922987,30.81,81729.16,0.05,0.4324,0.00026,19.22461]
[1778459928604,30.81,81729.34,0.05,0.43243,0.00026,19.22495]
[1778459934789,30.8,81730.5,0.05,0.43272,0.00026,19.22764]
[1778459936959,30.8,81729.83,0.05,0.43254,0.00026,19.22595]
[1778459936968,30.8,81729.83,0.05,0.43254,0.00026,19.22595]
[1778459936984,30.8,81729.83,0.05,0.43254,0.00026,19.22595]
[1778459937023,30.8,81729.83,0.05,0.43254,0.00026,19.22595]
[1778459937290,30.8,81729.83,0.05,0.43254,0.00026,19.22595]
[1778459937349,30.8,81729.83,0.05,0.43254,0.00026,19.22595]
[1778459937392,30.8,81729.83,0.05,0.43254,0.00026,19.22595]
[1778459937392,30.8,81730.03,0.05,0.43259,0.00026,19.22643]
[1778459938406,30.8,81730.03,0.05,0.43259,0.00026,19.22643]
[1778459938429,30.79,81717.66,0.05,0.42936,0.00026,19.19604]
[1778459940434,30.79,81716.07,0.05,0.42894,0.00026,19.19203]
[1778459940576,30.79,81716.07,0.05,0.42894,0.00026,19.19203]
[1778459940602,30.79,81716.07,0.05,0.42894,0.00026,19.19203]
[1778459940609,30.79,81716.07,0.05,0.42894,0.00026,19.19203]
[1778459940616,30.79,81716.07,0.05,0.42894,0.00026,19.19203]
[1778459940770,30.79,81716.07,0.05,0.42894,0.00026,19.19203]
[1778459941186,30.79,81710.93,0.05,0.4276,0.00026,19.17897]
[1778459942918,30.79,81710.93,0.05,0.4276,0.00026,19.17897]
[1778459942941,30.79,81710.93,0.05,0.4276,0.00026,19.17897]
[1778459943162,30.79,81710.93,0.05,0.4276,0.00026,19.17897]
[1778459943181,30.79,81710.93,0.05,0.4276,0.00026,19.17897]
[1778459943238,30.79,81709.15,0.05,0.42714,0.00026,19.17441]
[1778459944418,30.79,81709.15,0.05,0.42714,0.00026,19.17441]
[1778459944431,30.79,81709.15,0.05,0.42714,0.00026,19.17441]
[1778459944446,30.79,81709.15,0.05,0.42714,0.00026,19.17441]
[1778459945100,30.79,81709.91,0.05,0.42733,0.00026,19.17636]
[1778459945134,30.79,81709.91,0.05,0.42733,0.00026,19.17636]
[1778459945140,30.79,81709.91,0.05,0.42733,0.00026,19.17636]
[1778459946065,30.79,81711.52,0.05,0.42775,0.00026,19.1805]
[1778459946079,30.79,81711.52,0.05,0.42775,0.00026,19.1805]
[1778459946329,30.79,81710.24,0.05,0.42742,0.00026,19.17722]
[1778459951760,30.8,81713.36,0.05,0.42824,0.00026,19.1852]
[1778459956016,30.8,81710.82,0.05,0.42758,0.00026,19.17874]
[1778459956064,30.8,81710.82,0.05,0.42758,0.00026,19.17874]
[1778459956084,30.8,81710.82,0.05,0.42758,0.00026,19.17874]
[1778459956094,30.8,81711.01,0.05,0.42763,0.00026,19.17922]
[1778459957137,30.8,81697.95,0.05,0.42422,0.00026,19.14512]
[1778459957802,30.8,81697.95,0.05,0.42423,0.00026,19.14515]
[1778459958938,30.8,81697.95,0.05,0.42423,0.00026,19.14515]
[1778459959401,30.8,81701.53,0.05,0.42516,0.00026,19.15464]
[1778459963068,30.8,81701.45,0.05,0.42515,0.00026,19.1545]
[1778459963169,30.8,81701.45,0.05,0.42515,0.00026,19.15451]
[1778459963895,30.8,81701.45,0.05,0.42515,0.00026,19.15451]
[1778459964610,30.8,81702.98,0.05,0.42555,0.00026,19.15856]
[1778459965151,30.8,81702.98,0.05,0.42555,0.00026,19.15856]
[1778459966022,30.8,81701.88,0.05,0.42526,0.00026,19.15568]
[1778459968097,30.8,81703.33,0.05,0.42565,0.00026,19.15952]
[1778459968248,30.8,81703.33,0.05,0.42565,0.00026,19.15952]
[1778459968281,30.8,81703.33,0.05,0.42565,0.00026,19.15952]
[1778459968301,30.8,81703.33,0.05,0.42565,0.00026,19.15952]
[1778459968308,30.8,81703.33,0.05,0.42565,0.00026,19.15952]
[1778459969734,30.81,81703.13,0.05,0.4256,0.00026,19.15903]
[1778459969759,30.81,81703.13,0.05,0.4256,0.00026,19.15903]
[1778459969886,30.81,81710.68,0.05,0.42756,0.00026,19.17861]
[1778459970629,30.81,81710.68,0.05,0.42756,0.00026,19.17861]
[1778459970638,30.81,81710.68,0.05,0.42756,0.00026,19.17861]
[1778459970651,30.81,81713.18,0.05,0.42822,0.00026,19.18498]
[1778459972966,30.81,81711.13,0.05,0.42766,0.00026,19.17449]
[1778459973307,30.81,81711.13,0.05,0.42766,0.00026,19.17449]
[1778459973316,30.81,81711.13,0.05,0.42766,0.00026,19.17449]
[1778459973399,30.81,81701.51,0.05,0.42516,0.00026,19.14951]
[1778459973914,30.81,81701.51,0.05,0.42516,0.00026,19.14955]
[1778459975339,30.81,81701.51,0.05,0.42516,0.00026,19.14955]
[1778459975435,30.81,81704.73,0.05,0.426,0.00026,19.15801]
[1778459979029,30.81,81703.2,0.05,0.42561,0.00026,19.15404]
[1778459979147,30.81,81703.2,0.05,0.42561,0.00026,19.15404]
[1778459979434,30.81,81703.1,0.05,0.42558,0.00026,19.15379]
[1778459981474,30.81,81703.1,0.05,0.42559,0.00026,19.15383]
[1778459981420,30.81,81714.54,0.05,0.42857,0.00026,19.18329]
[1778459981977,30.81,81714.54,0.05,0.42857,0.00026,19.18329]
[1778459986005,30.81,81719.03,0.05,0.42974,0.00026,19.19456]
[1778459991355,30.81,81720.79,0.05,0.4302,0.00026,19.19894]
[1778459994964,30.81,81719.99,0.05,0.42999,0.00026,19.19695]
[1778459995784,30.81,81718.23,0.05,0.42953,0.00026,19.19257]
[1778459996077,30.81,81718.23,0.05,0.42953,0.00026,19.19258]
[1778459997349,30.81,81718.23,0.05,0.42953,0.00026,19.19258]
[1778459997382,30.81,81718.23,0.05,0.42953,0.00026,19.19258]
[1778459997390,30.81,81718.23,0.05,0.42953,0.00026,19.19258]
[1778459997424,30.81,81712.53,0.05,0.42805,0.00026,19.17822]
[1778460001204,30.82,81711.34,0.05,0.42774,0.00026,19.17522]
[1778460001214,30.82,81711.34,0.05,0.42774,0.00026,19.17522]
[1778460001229,30.82,81711.34,0.05,0.42774,0.00026,19.17522]
[1778460001315,30.82,81713.52,0.05,0.42831,0.00026,19.18078]
[1778460003252,30.82,81714.2,0.05,0.42849,0.00026,19.1825]
[1778460003267,30.82,81714.2,0.05,0.42849,0.00026,19.1825]
[1778460003288,30.82,81713.69,0.05,0.42835,0.00026,19.18122]
[1778460003903,30.82,81713.69,0.05,0.42835,0.00026,19.18122]
[1778460003974,30.82,81713.69,0.05,0.42835,0.00026,19.18122]
[1778460004463,30.82,81712.03,0.05,0.42792,0.00026,19.17702]
[1778460006149,30.82,81706.16,0.05,0.4264,0.00026,19.16195]
[1778460010104,30.82,81709.5,0.05,0.42727,0.00026,19.17059]
[1778460010191,30.82,81709.5,0.05,0.42727,0.00026,19.17063]
[1778460011549,30.82,81709.5,0.05,0.42728,0.00026,19.17064]
[1778460011773,30.82,81709.5,0.05,0.42728,0.00026,19.17064]
[1778460011801,30.82,81709.5,0.05,0.42728,0.00026,19.17064]
[1778460011821,30.82,81709.5,0.05,0.42728,0.00026,19.17064]
[1778460012191,30.82,81709.5,0.05,0.42728,0.00026,19.17066]
[1778460012646,30.82,81709.5,0.05,0.42728,0.00026,19.17066]
[1778460012678,30.82,81709.5,0.05,0.42728,0.00026,19.17066]
[1778460013487,30.82,81709.5,0.05,0.42728,0.00026,19.17066]
[1778460013498,30.82,81709.5,0.05,0.42728,0.00026,19.17066]
[1778460013324,30.82,81701.5,0.05,0.4252,0.00026,19.14987]
[1778460013717,30.82,81701.5,0.05,0.4252,0.00026,19.14987]
[1778460014206,30.82,81701.24,0.05,0.42513,0.00026,19.14921]
[1778460014895,30.82,81701.24,0.05,0.42513,0.00026,19.14921]
[1778460014912,30.82,81701.24,0.05,0.42513,0.00026,19.14921]
[1778460015210,30.82,81701.33,0.05,0.42516,0.00026,19.14947]
[1778460015980,30.82,81701.33,0.05,0.42516,0.00026,19.14947]
[1778460016004,30.82,81701.33,0.05,0.42516,0.00026,19.14947]
[1778460016013,30.82,81701.33,0.05,0.42516,0.00026,19.14947]
[1778460016263,30.82,81701.33,0.05,0.42516,0.00026,19.14947]
[1778460018068,30.83,81691.39,0.05,0.42258,0.00026,19.12294]
[1778460019664,30.83,81691.19,0.05,0.42253,0.00026,19.12246]
[1778460019702,30.83,81691.19,0.05,0.42253,0.00026,19.12246]
[1778460019710,30.83,81691.19,0.05,0.42253,0.00026,19.12246]
[1778460019713,30.83,81691.19,0.05,0.42253,0.00026,19.12246]
[1778460019862,30.83,81691.19,0.05,0.42253,0.00026,19.12246]
[1778460021520,30.83,81683.7,0.05,0.42059,0.00026,19.10193]
[1778460021528,30.83,81683.7,0.05,0.42059,0.00026,19.10193]
[1778460021524,30.83,81682.74,0.05,0.42034,0.00026,19.09926]
[1778460021541,30.83,81682.74,0.05,0.42034,0.00026,19.09926]
[1778460022466,30.83,81679.1,0.05,0.41939,0.00026,19.08907]
[1778460025637,30.83,81677.77,0.05,0.41905,0.00026,19.0853]
[1778460025680,30.83,81677.77,0.05,0.41905,0.00026,19.0853]
[1778460025713,30.83,81677.77,0.05,0.41905,0.00026,19.0853]
[1778460025718,30.83,81677.77,0.05,0.41905,0.00026,19.0853]
[1778460025725,30.83,81677.77,0.05,0.41905,0.00026,19.0853]
[1778460025862,30.83,81677.77,0.05,0.41905,0.00026,19.0853]
[1778460032329,30.82,81672.94,0.05,0.41775,0.00026,19.06605]
[1778460037457,30.82,81670.84,0.05,0.4172,0.00026,19.05998]
[1778460037754,30.82,81669.0,0.05,0.41672,0.00026,19.05466]
[1778460037760,30.82,81669.0,0.05,0.41672,0.00026,19.05466]
[1778460037778,30.82,81669.0,0.05,0.41672,0.00026,19.05466]
[1778460038372,30.82,81669.48,0.05,0.41685,0.00026,19.05604]
[1778460039382,30.82,81681.36,0.05,0.41993,0.00026,19.08984]
[1778460041995,30.82,81680.07,0.05,0.4196,0.00026,19.08623]
[1778460042031,30.82,81680.07,0.05,0.4196,0.00026,19.08623]
[1778460042412,30.82,81689.9,0.05,0.42215,0.00026,19.11344]
[1778460042857,30.82,81689.9,0.05,0.42215,0.00026,19.11344]
[1778460043407,30.82,81689.9,0.05,0.42215,0.00026,19.11346]
[1778460048442,30.82,81683.09,0.05,0.42039,0.00026,19.09476]
[1778460050248,30.82,81683.09,0.05,0.42039,0.00026,19.09476]
[1778460050277,30.82,81683.09,0.05,0.42039,0.00026,19.09476]
[1778460050457,30.82,81682.64,0.05,0.42027,0.00026,19.09351]
[1778460052639,30.82,81680.06,0.05,0.4196,0.00026,19.0863]
[1778460052655,30.82,81680.06,0.05,0.4196,0.00026,19.0863]
[1778460053398,30.82,81680.06,0.05,0.4196,0.00026,19.0863]
[1778460053419,30.82,81680.06,0.05,0.4196,0.00026,19.0863]
[1778460054016,30.82,81680.32,0.05,0.41967,0.00026,19.08702]
[1778460054031,30.82,81680.32,0.05,0.41967,0.00026,19.08702]
[1778460054485,30.82,81680.32,0.05,0.41967,0.00026,19.08702]
[1778460054808,30.82,81680.32,0.05,0.41967,0.00026,19.08702]
[1778460054827,30.82,81680.32,0.05,0.41967,0.00026,19.08702]
[1778460055491,30.82,81680.03,0.05,0.4196,0.00026,19.08621]
[1778460055622,30.82,81680.03,0.05,0.4196,0.00026,19.08621]
[1778460055654,30.82,81680.03,0.05,0.4196,0.00026,19.08621]
[1778460056498,30.82,81679.02,0.05,0.41933,0.00026,19.08336]
[1778460060054,30.82,81678.73,0.05,0.41926,0.00026,19.08253]
[1778460060098,30.82,81678.73,0.05,0.41926,0.00026,19.08253]
[1778460060108,30.82,81678.73,0.05,0.41926,0.00026,19.08253]
[1778460060111,30.82,81678.73,0.05,0.41926,0.00026,19.08253]
[1778460060528,30.82,81678.31,0.05,0.41915,0.00026,19.08133]
[1778460061922,30.82,81676.27,0.05,0.41862,0.00026,19.07556]
[1778460061936,30.82,81676.27,0.05,0.41862,0.00026,19.07556]
[1778460061946,30.82,81676.27,0.05,0.41862,0.00026,19.07556]
[1778460061948,30.82,81676.27,0.05,0.41862,0.00026,19.07556]
[1778460062540,30.82,81674.55,0.05,0.41817,0.00026,19.07066]
[1778460064529,30.82,81671.79,0.05,0.41745,0.00026,19.06276]
[1778460065322,30.82,81670.66,0.05,0.41716,0.00026,19.0595]
[1778460065349,30.82,81670.66,0.05,0.41716,0.00026,19.0595]
[1778460065359,30.82,81670.66,0.05,0.41716,0.00026,19.0595]
[1778460065361,30.82,81670.66,0.05,0.41716,0.00026,19.0595]
[1778460065566,30.82,81668.8,0.05,0.41667,0.00026,19.05407]
[1778460066574,30.82,81663.06,0.05,0.41518,0.00026,19.03725]
[1778460067119,30.82,81663.06,0.05,0.41518,0.00026,19.03725]
[1778460067133,30.82,81663.06,0.05,0.41518,0.00026,19.03725]
[1778460067143,30.82,81663.06,0.05,0.41518,0.00026,19.03725]
[1778460067582,30.82,81660.97,0.05,0.41463,0.00026,19.03102]
[1778460069015,30.81,81658.79,0.05,0.41406,0.00026,19.02449]
[1778460069181,30.81,81658.79,0.05,0.41406,0.00026,19.02449]
[1778460069226,30.81,81655.43,0.05,0.41319,0.00026,19.01439]
[1778460069614,30.81,81647.22,0.05,0.41106,0.00026,18.98945]
[1778460072131,30.81,81652.45,0.05,0.4124,0.00026,19.00527]
[1778460072940,30.81,81652.45,0.05,0.4124,0.00026,19.00527]
[1778460072954,30.81,81652.45,0.05,0.4124,0.00026,19.00527]
[1778460073006,30.81,81652.45,0.05,0.4124,0.00026,19.00527]
[1778460073042,30.81,81652.41,0.05,0.41239,0.00026,19.00515]
[1778460074975,30.81,81651.67,0.05,0.41219,0.00026,19.00281]
[1778460075004,30.81,81651.67,0.05,0.41219,0.00026,19.00281]
[1778460075076,30.8,81650.01,0.05,0.41176,0.00026,18.99771]
[1778460078193,30.8,81650.74,0.05,0.41194,0.00026,18.99989]
[1778460078264,30.8,81650.74,0.05,0.41194,0.00026,18.99989]
[1778460078339,30.8,81650.74,0.05,0.41194,0.00026,18.99989]
[1778460078348,30.8,81651.16,0.05,0.41204,0.00026,19.00108]
[1778460078945,30.8,81651.16,0.05,0.41204,0.00026,19.00108]
[1778460078985,30.8,81651.16,0.05,0.41204,0.00026,19.00108]
[1778460079044,30.8,81651.16,0.05,0.41204,0.00026,19.00108]
[1778460079235,30.8,81651.16,0.05,0.41204,0.00026,19.00108]
[1778460079331,30.8,81651.16,0.05,0.41204,0.00026,19.00108]
[1778460079377,30.8,81651.16,0.05,0.41204,0.00026,19.00108]
[1778460079480,30.8,81651.16,0.05,0.41204,0.00026,19.00108]
[1778460079562,30.8,81642.14,0.05,0.40971,0.00026,18.97328]
[1778460079807,30.8,81642.14,0.05,0.40971,0.00026,18.97328]
[1778460079886,30.8,81642.14,0.05,0.40971,0.00026,18.97328]
[1778460079942,30.8,81642.14,0.05,0.40971,0.00026,18.97328]
[1778460079996,30.8,81642.14,0.05,0.40971,0.00026,18.97328]
[1778460080111,30.8,81642.14,0.05,0.40971,0.00026,18.97328]
[1778460080146,30.8,81642.14,0.05,0.40971,0.00026,18.97328]
[1778460080339,30.8,81642.14,0.05,0.40971,0.00026,18.97328]
[1778460080350,30.8,81642.14,0.05,0.40971,0.00026,18.97328]
[1778460080375,30.8,81642.14,0.05,0.40971,0.00026,18.97328]
[1778460080476,30.8,81610.89,0.05,0.40165,0.00026,18.87215]
[1778460081033,30.8,81610.89,0.05,0.40165,0.00026,18.87215]
[1778460081134,30.8,81600.9,0.05,0.39908,0.00026,18.8382]
[1778460081863,30.8,81600.9,0.05,0.39908,0.00026,18.8382]
[1778460082074,30.8,81600.9,0.05,0.39908,0.00026,18.8382]
[1778460082092,30.8,81600.9,0.05,0.39908,0.00026,18.8382]
[1778460082175,30.8,81596.53,0.05,0.39796,0.00026,18.82316]
[1778460082808,30.8,81596.53,0.05,0.39796,0.00026,18.82316]
[1778460082845,30.8,81596.53,0.05,0.39796,0.00026,18.82316]
[1778460083432,30.8,81598.32,0.05,0.39842,0.00026,18.82938]
[1778460085877,30.8,81597.92,0.05,0.39832,0.00026,18.82804]
[1778460086243,30.8,81597.87,0.05,0.39831,0.00026,18.82789]
[1778460088962,30.8,81597.41,0.05,0.39819,0.00026,18.82632]
[1778460088970,30.8,81597.41,0.05,0.39819,0.00026,18.82632]
[1778460089314,30.8,81597.41,0.05,0.39819,0.00026,18.82632]
[1778460089495,30.8,81597.41,0.05,0.39819,0.00026,18.82632]
[1778460089606,30.8,81596.32,0.05,0.39792,0.00026,18.82258]
[1778460089631,30.8,81596.32,0.05,0.39792,0.00026,18.82258]
[1778460089839,30.8,81587.59,0.05,0.39568,0.00026,18.79198]
[1778460091589,30.81,81583.06,0.05,0.39449,0.00026,18.77057]
[1778460092168,30.81,81583.06,0.05,0.39449,0.00026,18.77057]
[1778460092198,30.81,81583.06,0.05,0.39449,0.00026,18.77057]
[1778460093614,30.81,81577.61,0.05,0.39311,0.00026,18.75108]
[1778460094069,30.81,81577.61,0.05,0.39311,0.00026,18.75108]
[1778460094296,30.81,81575.73,0.05,0.39263,0.00026,18.74433]
[1778460099536,30.81,81577.2,0.05,0.39302,0.00026,18.74985]
[1778460100306,30.81,81572.71,0.05,0.39188,0.00026,18.73359]
[1778460100357,30.81,81572.71,0.05,0.39188,0.00026,18.73359]
[1778460100368,30.81,81572.71,0.05,0.39188,0.00026,18.73359]
[1778460100414,30.81,81572.71,0.05,0.39188,0.00026,18.73359]
[1778460100515,30.82,81571.51,0.05,0.39158,0.00026,18.72934]
[1778460102826,30.82,81564.3,0.05,0.38975,0.00026,18.70289]
[1778460108372,30.83,81567.93,0.05,0.3907,0.00026,18.71669]
[1778460108405,30.83,81567.93,0.05,0.3907,0.00026,18.71669]
[1778460108627,30.83,81558.2,0.05,0.38822,0.00025,18.68052]
[1778460109980,30.83,81558.2,0.05,0.38822,0.00025,18.68052]
[1778460109997,30.83,81558.2,0.05,0.38822,0.00025,18.68052]
[1778460110412,30.83,81558.2,0.05,0.38822,0.00025,18.68052]
[1778460110508,30.83,81556.76,0.05,0.38787,0.00025,18.67524]
[1778460112502,30.83,81556.76,0.05,0.38787,0.00025,18.67524]
[1778460112522,30.83,81556.76,0.05,0.38787,0.00025,18.67524]
[1778460112564,30.83,81556.4,0.05,0.38778,0.00025,18.67403]
[1778460113050,30.83,81556.4,0.05,0.38778,0.00025,18.67403]
[1778460113097,30.83,81556.4,0.05,0.38778,0.00025,18.67403]
[1778460113152,30.83,81556.4,0.05,0.38778,0.00025,18.67403]
[1778460113265,30.83,81556.4,0.05,0.38778,0.00025,18.67403]
[1778460113386,30.83,81556.4,0.05,0.38778,0.00025,18.67403]
[1778460113408,30.83,81556.4,0.05,0.38778,0.00025,18.67403]
[1778460113434,30.83,81556.4,0.05,0.38778,0.00025,18.67403]
[1778460113466,30.83,81556.4,0.05,0.38778,0.00025,18.67403]
[1778460113589,30.83,81556.58,0.05,0.38784,0.00025,18.67479]
[1778460113653,30.83,81556.58,0.05,0.38784,0.00025,18.67479]
[1778460113675,30.83,81556.58,0.05,0.38784,0.00025,18.67479]
[1778460113840,30.83,81556.58,0.05,0.38784,0.00025,18.67479]
[1778460113847,30.83,81556.58,0.05,0.38784,0.00025,18.67479]
[1778460113969,30.83,81556.58,0.05,0.38784,0.00025,18.67479]
[1778460114040,30.83,81556.58,0.05,0.38784,0.00025,18.67479]
[1778460114045,30.83,81556.58,0.05,0.38784,0.00025,18.67479]
[1778460114076,30.83,81556.58,0.05,0.38784,0.00025,18.67479]
[1778460114564,30.85,81547.33,0.05,0.38553,0.00025,18.64036]
[1778460114912,30.85,81547.33,0.05,0.38553,0.00025,18.64036]
[1778460114924,30.85,81547.33,0.05,0.38553,0.00025,18.64036]
[1778460115409,30.85,81547.33,0.05,0.38553,0.00025,18.64036]
[1778460115424,30.85,81547.33,0.05,0.38553,0.00025,18.64036]
[1778460115426,30.85,81547.33,0.05,0.38553,0.00025,18.64036]
[1778460115454,30.85,81547.33,0.05,0.38553,0.00025,18.64036]
[1778460115606,30.85,81547.33,0.05,0.38553,0.00025,18.64036]
[1778460115738,30.85,81545.14,0.05,0.38498,0.00025,18.63202]
[1778460115917,30.85,81545.14,0.05,0.38498,0.00025,18.63202]
[1778460117489,30.85,81540.14,0.05,0.38372,0.00025,18.61283]
[1778460122129,30.86,81543.39,0.05,0.38457,0.00025,18.62569]
[1778460122177,30.86,81543.39,0.05,0.38457,0.00025,18.62569]
[1778460122192,30.86,81543.39,0.05,0.38457,0.00025,18.62569]
[1778460122291,30.86,81543.39,0.05,0.38457,0.00025,18.62569]
[1778460122580,30.86,81533.52,0.05,0.38207,0.00025,18.58737]
[1778460123119,30.86,81533.52,0.05,0.38207,0.00025,18.58737]
[1778460123133,30.86,81533.52,0.05,0.38207,0.00025,18.58737]
[1778460123292,30.86,81516.3,0.05,0.37771,0.00025,18.51846]
[1778460123930,30.86,81516.3,0.05,0.37771,0.00025,18.51846]
[1778460123964,30.86,81516.3,0.05,0.37771,0.00025,18.51846]
[1778460124531,30.86,81516.3,0.05,0.37771,0.00025,18.51846]
[1778460124545,30.86,81511.99,0.05,0.37662,0.00025,18.50088]
[1778460125018,30.86,81511.99,0.05,0.37662,0.00025,18.50088]
[1778460125105,30.86,81511.99,0.05,0.37662,0.00025,18.50088]
[1778460125456,30.86,81505.56,0.05,0.375,0.00025,18.4744]
[1778460126064,30.86,81486.64,0.05,0.37024,0.00025,18.39474]
[1778460126853,30.86,81486.64,0.05,0.37024,0.00025,18.39474]
[1778460126999,30.86,81486.78,0.05,0.37027,0.00025,18.39534]
[1778460128013,30.86,81481.31,0.05,0.3689,0.00025,18.37188]
[1778460129990,30.86,81483.04,0.05,0.36934,0.00025,18.3794]
[1778460129998,30.86,81483.04,0.05,0.36934,0.00025,18.3794]
[1778460130002,30.86,81483.04,0.05,0.36934,0.00025,18.3794]
[1778460130489,30.86,81490.48,0.05,0.37122,0.00025,18.41138]
[1778460131352,30.87,81498.21,0.05,0.37317,0.00025,18.44408]
[1778460132241,30.87,81498.21,0.05,0.37317,0.00025,18.44408]
[1778460132258,30.87,81498.21,0.05,0.37317,0.00025,18.44408]
[1778460132260,30.87,81498.21,0.05,0.37317,0.00025,18.44408]
[1778460132385,30.87,81497.91,0.05,0.3731,0.00025,18.44287]
[1778460132940,30.87,81497.91,0.05,0.3731,0.00025,18.44287]
[1778460133407,30.87,81497.81,0.05,0.37307,0.00025,18.44249]
[1778460134419,30.87,81497.81,0.05,0.37307,0.00025,18.44249]
[1778460134476,30.87,81497.81,0.05,0.37307,0.00025,18.44249]
[1778460134483,30.87,81497.81,0.05,0.37307,0.00025,18.44249]
[1778460134521,30.87,81497.81,0.05,0.37307,0.00025,18.44249]
[1778460134528,30.87,81497.81,0.05,0.37307,0.00025,18.44249]
[1778460134576,30.87,81496.63,0.05,0.37278,0.00025,18.43758]
[1778460135548,30.87,81496.63,0.05,0.37278,0.00025,18.43758]
[1778460135584,30.87,81496.63,0.05,0.37278,0.00025,18.43758]
[1778460135795,30.87,81495.9,0.05,0.3726,0.00025,18.43453]
[1778460135823,30.87,81495.9,0.05,0.3726,0.00025,18.43453]
[1778460136384,30.87,81495.9,0.05,0.3726,0.00025,18.43453]
[1778460136450,30.87,81486.66,0.05,0.37027,0.00025,18.39534]
[1778460136988,30.87,81486.66,0.05,0.37027,0.00025,18.39534]
[1778460136999,30.87,81486.66,0.05,0.37027,0.00025,18.39534]
[1778460137478,30.87,81487.15,0.05,0.3704,0.00025,18.39748]
[1778460139018,30.87,81488.11,0.05,0.37064,0.00025,18.40162]
[1778460139024,30.87,81488.11,0.05,0.37064,0.00025,18.40162]
[1778460139056,30.87,81488.11,0.05,0.37064,0.00025,18.40162]
[1778460139066,30.87,81488.11,0.05,0.37064,0.00025,18.40162]
[1778460139560,30.87,81488.11,0.05,0.37064,0.00025,18.40162]
[1778460139659,30.88,81495.51,0.05,0.37255,0.00025,18.43369]
[1778460140124,30.88,81495.51,0.05,0.37255,0.00025,18.43369]
[1778460140174,30.88,81495.51,0.05,0.37255,0.00025,18.43369]
[1778460140636,30.88,81504.89,0.05,0.37492,0.00025,18.47306]
[1778460140772,30.88,81504.89,0.05,0.37492,0.00025,18.47306]
[1778460140819,30.88,81504.89,0.05,0.37492,0.00025,18.47306]
[1778460141325,30.88,81504.89,0.05,0.37492,0.00025,18.47306]
[1778460141334,30.89,81518.55,0.05,0.37838,0.00025,18.52913]
[1778460143387,30.89,81525.66,0.05,0.3802,0.00025,18.55794]
[1778460144288,30.89,81525.66,0.05,0.3802,0.00025,18.55794]
[1778460145517,30.89,81517.26,0.05,0.37809,0.00025,18.52446]
[1778460147444,30.9,81515.76,0.05,0.37772,0.00025,18.51853]
[1778460147477,30.9,81515.76,0.05,0.37772,0.00025,18.51853]
[1778460149098,30.9,81515.33,0.05,0.37764,0.00025,18.51709]
[1778460149161,30.9,81515.64,0.05,0.37772,0.00025,18.5185]
[1778460151650,30.91,81515.64,0.05,0.37773,0.00025,18.51865]
[1778460151661,30.91,81524.89,0.05,0.38005,0.00025,18.55058]
[1778460151680,30.91,81524.89,0.05,0.38005,0.00025,18.55058]
[1778460153451,30.91,81524.89,0.05,0.38006,0.00025,18.5507]
[1778460153471,30.91,81524.89,0.05,0.38006,0.00025,18.5507]
[1778460153634,30.91,81524.89,0.05,0.38006,0.00025,18.5507]
[1778460153659,30.91,81524.89,0.05,0.38006,0.00025,18.5507]
[1778460154218,30.92,81533.36,0.05,0.38222,0.00025,18.58446]
[1778460158220,30.92,81527.41,0.05,0.38074,0.00025,18.5614]
[1778460161552,30.93,81526.03,0.05,0.38041,0.00025,18.55616]
[1778460161585,30.93,81526.03,0.05,0.38041,0.00025,18.55616]
[1778460161674,30.93,81526.74,0.05,0.38059,0.00025,18.5591]
[1778460163650,30.93,81539.08,0.05,0.38373,0.00025,18.60779]
[1778460164298,30.93,81539.08,0.05,0.38373,0.00025,18.60779]
[1778460164334,30.93,81539.08,0.05,0.38373,0.00025,18.60779]
[1778460164367,30.94,81544.41,0.05,0.38509,0.00025,18.62847]
[1778460165446,30.94,81549.46,0.05,0.38638,0.00025,18.64785]
[1778460171680,30.94,81553.72,0.05,0.38749,0.00025,18.66437]
[1778460174721,30.95,81558.63,0.05,0.38876,0.00025,18.68303]
[1778460179273,30.95,81560.61,0.05,0.38928,0.00025,18.69064]
[1778460179296,30.95,81560.61,0.05,0.38928,0.00025,18.69064]
[1778460179481,30.95,81560.61,0.05,0.38928,0.00025,18.69064]
[1778460179509,30.95,81560.61,0.05,0.38928,0.00025,18.69064]
[1778460179981,30.96,81564.62,0.05,0.3903,0.00025,18.70552]
[1778460180377,30.96,81564.62,0.05,0.39031,0.00025,18.70557]
[1778460182640,30.96,81558.75,0.05,0.38882,0.00025,18.68392]
[1778460184408,30.96,81563.99,0.05,0.39016,0.00025,18.70345]
[1778460185702,30.96,81570.89,0.05,0.39192,0.00025,18.72875]
[1778460186939,30.96,81570.89,0.05,0.39192,0.00025,18.72881]
[1778460186951,30.96,81570.89,0.05,0.39192,0.00025,18.72881]
[1778460186972,30.96,81570.89,0.05,0.39192,0.00025,18.72881]
[1778460187490,30.96,81575.88,0.05,0.39319,0.00025,18.74685]
[1778460188668,30.96,81581.33,0.05,0.39459,0.00025,18.76643]
[1778460193529,30.97,81582.32,0.05,0.39485,0.00026,18.77008]
[1778460193538,30.97,81582.32,0.05,0.39485,0.00026,18.77008]
[1778460193580,30.97,81582.32,0.05,0.39485,0.00026,18.77008]
[1778460193613,30.97,81585.98,0.05,0.39579,0.00026,18.78304]
[1778460193746,30.97,81585.98,0.05,0.39579,0.00026,18.78304]
[1778460193768,30.97,81585.98,0.05,0.39579,0.00026,18.78304]
[1778460193821,30.97,81585.98,0.05,0.39579,0.00026,18.78304]
[1778460194415,30.97,81585.98,0.05,0.39579,0.00026,18.78304]
[1778460194509,30.97,81585.98,0.05,0.39579,0.00026,18.78304]
[1778460194527,30.97,81585.98,0.05,0.39579,0.00026,18.78304]
[1778460194609,30.97,81585.98,0.05,0.39579,0.00026,18.78304]
[1778460194610,30.97,81604.69,0.05,0.40057,0.00026,18.84756]
[1778460195605,30.97,81604.69,0.05,0.40057,0.00026,18.84756]
[1778460195615,30.97,81604.69,0.05,0.40057,0.00026,18.84756]
[1778460195706,30.97,81598.69,0.05,0.39904,0.00026,18.82718]
[1778460196492,30.97,81598.69,0.05,0.39904,0.00026,18.82718]
[1778460197265,30.97,81598.5,0.05,0.39899,0.00026,18.82655]
[1778460197295,30.97,81598.5,0.05,0.39899,0.00026,18.82655]
[1778460197467,30.97,81598.5,0.05,0.39899,0.00026,18.82655]
[1778460197500,30.97,81598.5,0.05,0.39899,0.00026,18.82655]
[1778460197612,30.97,81598.5,0.05,0.39899,0.00026,18.82655]
[1778460197690,30.97,81595.22,0.05,0.39816,0.00026,18.8153]
[1778460198032,30.97,81595.22,0.05,0.39816,0.00026,18.8153]
[1778460198059,30.97,81595.22,0.05,0.39816,0.00026,18.8153]
[1778460198502,30.97,81595.11,0.05,0.39813,0.00026,18.81495]
[1778460199509,30.97,81590.24,0.05,0.39689,0.00026,18.7981]
[1778460199970,30.97,81590.24,0.05,0.39689,0.00026,18.7981]
[1778460199977,30.97,81590.24,0.05,0.39689,0.00026,18.7981]
[1778460200538,30.97,81590.24,0.05,0.39689,0.00026,18.7981]
[1778460200722,30.97,81590.24,0.05,0.39689,0.00026,18.7981]
[1778460200741,30.97,81589.65,0.05,0.39674,0.00026,18.79608]
[1778460200810,30.97,81589.65,0.05,0.39674,0.00026,18.79608]
[1778460200830,30.97,81589.65,0.05,0.39674,0.00026,18.79608]
[1778460202263,30.97,81589.65,0.05,0.39674,0.00026,18.79612]
[1778460202291,30.97,81589.65,0.05,0.39674,0.00026,18.79612]
[1778460202353,30.97,81589.65,0.05,0.39674,0.00026,18.79612]
[1778460202382,30.97,81589.65,0.05,0.39674,0.00026,18.79612]
[1778460202441,30.97,81589.65,0.05,0.39674,0.00026,18.79612]
[1778460202542,30.97,81586.99,0.05,0.39607,0.00026,18.78685]
[1778460204080,30.97,81586.82,0.05,0.39603,0.00026,18.78627]
[1778460204621,30.97,81586.82,0.05,0.39603,0.00026,18.78627]
[1778460204629,30.98,81576.99,0.05,0.39352,0.00025,18.75144]
[1778460209668,30.98,81581.58,0.05,0.39471,0.00025,18.76798]
[1778460210183,30.98,81581.58,0.05,0.39471,0.00025,18.76798]
[1778460210194,30.98,81581.58,0.05,0.39471,0.00025,18.76798]
[1778460210587,30.98,81581.58,0.05,0.39471,0.00025,18.76801]
[1778460212601,30.98,81590.79,0.05,0.39703,0.00026,18.79503]
[1778460216401,30.98,81589.42,0.05,0.39668,0.00026,18.7903]
[1778460216416,30.98,81589.42,0.05,0.39668,0.00026,18.7903]
[1778460216727,30.98,81593.68,0.05,0.39777,0.00026,18.80511]
[1778460216869,30.98,81593.68,0.05,0.39777,0.00026,18.80511]
[1778460217405,30.98,81593.68,0.05,0.39777,0.00026,18.80511]
[1778460217415,30.98,81593.68,0.05,0.39777,0.00026,18.80511]
[1778460217638,30.98,81593.68,0.05,0.39778,0.00026,18.80514]
[1778460218633,30.98,81593.68,0.05,0.39778,0.00026,18.80514]
[1778460218655,30.98,81593.68,0.05,0.39778,0.00026,18.80514]
[1778460218675,30.98,81593.68,0.05,0.39778,0.00026,18.80514]
[1778460218710,30.98,81593.68,0.05,0.39778,0.00026,18.80514]
[1778460218704,30.98,81598.67,0.05,0.39905,0.00026,18.82231]
[1778460218902,30.98,81598.67,0.05,0.39905,0.00026,18.82231]
[1778460219650,30.98,81598.67,0.05,0.39905,0.00026,18.82232]
[1778460219951,30.98,81598.67,0.05,0.39905,0.00026,18.82232]
[1778460219991,30.98,81598.67,0.05,0.39905,0.00026,18.82232]
[1778460220633,30.98,81598.67,0.05,0.39905,0.00026,18.82232]
[1778460220654,30.98,81598.67,0.05,0.39905,0.00026,18.82232]
[1778460220855,30.98,81598.67,0.05,0.39905,0.00026,18.82232]
[1778460220682,30.98,81630.75,0.05,0.40727,0.00026,18.92801]
[1778460221256,30.98,81630.75,0.05,0.40727,0.00026,18.92801]
[1778460221524,30.98,81630.75,0.05,0.40727,0.00026,18.92801]
[1778460221600,30.98,81630.75,0.05,0.40727,0.00026,18.92801]
[1778460221722,30.98,81630.75,0.05,0.40727,0.00026,18.92801]
[1778460221685,30.98,81656.42,0.05,0.41388,0.00026,19.00684]
[1778460222062,30.98,81656.42,0.05,0.41388,0.00026,19.00684]
[1778460222134,30.98,81656.42,0.05,0.41388,0.00026,19.00684]
[1778460222527,30.98,81656.42,0.05,0.41388,0.00026,19.00684]
[1778460222641,30.98,81656.42,0.05,0.41388,0.00026,19.00684]
[1778460222732,30.98,81649.87,0.05,0.41219,0.00026,18.98723]
[1778460223046,30.98,81649.87,0.05,0.41219,0.00026,18.98723]
[1778460223085,30.98,81649.87,0.05,0.41219,0.00026,18.98723]
[1778460223699,30.98,81650.31,0.05,0.41231,0.00026,18.98857]
[1778460223802,30.98,81650.31,0.05,0.41231,0.00026,18.98857]
[1778460223808,30.98,81650.31,0.05,0.41231,0.00026,18.98857]
[1778460223814,30.98,81650.31,0.05,0.41231,0.00026,18.98857]
[1778460223843,30.98,81650.31,0.05,0.41231,0.00026,18.98857]
[1778460224648,30.98,81650.31,0.05,0.41231,0.00026,18.98857]
[1778460224666,30.98,81650.31,0.05,0.41231,0.00026,18.98857]
[1778460224668,30.98,81650.31,0.05,0.41231,0.00026,18.98857]
[1778460224732,30.98,81650.31,0.05,0.41231,0.00026,18.98857]
[1778460224719,30.99,81640.42,0.05,0.40976,0.00026,18.95837]
[1778460226334,30.99,81636.93,0.05,0.40887,0.00026,18.94755]
[1778460226386,30.99,81636.93,0.05,0.40887,0.00026,18.94755]
[1778460226723,30.99,81636.46,0.05,0.40875,0.00026,18.94611]
[1778460228284,30.99,81633.07,0.05,0.40788,0.00026,18.93544]
[1778460229169,30.98,81629.33,0.05,0.40691,0.00026,18.92356]
[1778460229200,30.98,81629.33,0.05,0.40691,0.00026,18.92356]
[1778460229650,30.98,81629.33,0.05,0.40691,0.00026,18.92356]
[1778460231203,30.98,81625.33,0.05,0.40588,0.00026,18.91071]
[1778460231758,30.98,81628.34,0.05,0.40665,0.00026,18.92031]
[1778460233004,30.98,81627.98,0.05,0.40656,0.00026,18.91921]
[1778460233019,30.98,81627.98,0.05,0.40656,0.00026,18.91921]
[1778460233770,30.98,81626.64,0.05,0.40622,0.00026,18.91497]
[1778460234582,30.98,81626.64,0.05,0.40622,0.00026,18.91497]
[1778460234615,30.98,81626.64,0.05,0.40622,0.00026,18.91497]
[1778460234679,30.99,81626.5,0.05,0.40619,0.00026,18.91456]
[1778460235795,30.99,81635.44,0.05,0.40849,0.00026,18.94292]
[1778460237627,30.99,81635.44,0.05,0.40849,0.00026,18.94292]
[1778460237661,30.99,81635.44,0.05,0.40849,0.00026,18.94292]
[1778460237728,30.99,81631.48,0.05,0.40748,0.00026,18.93052]
[1778460238336,30.99,81631.48,0.05,0.40748,0.00026,18.93052]
[1778460238362,30.99,81631.48,0.05,0.40748,0.00026,18.93052]
[1778460238735,30.99,81630.77,0.05,0.4073,0.00026,18.9283]
[1778460238950,30.99,81630.77,0.05,0.4073,0.00026,18.9283]
[1778460238980,30.99,81630.77,0.05,0.4073,0.00026,18.9283]
[1778460239199,30.99,81630.77,0.05,0.4073,0.00026,18.9283]
[1778460239217,30.99,81630.77,0.05,0.4073,0.00026,18.9283]
[1778460241619,30.99,81624.22,0.05,0.40563,0.00026,18.90749]
[1778460242099,30.99,81624.22,0.05,0.40563,0.00026,18.90749]
[1778460242115,30.99,81624.22,0.05,0.40563,0.00026,18.90749]
[1778460242771,30.99,81617.1,0.05,0.40381,0.00026,18.88443]
[1778460245866,30.99,81612.24,0.05,0.40256,0.00026,18.86837]
[1778460250889,30.99,81612.03,0.05,0.40249,0.00026,18.86758]
[1778460252902,30.99,81611.93,0.05,0.40247,0.00026,18.86724]
[1778460252928,30.99,81611.93,0.05,0.40247,0.00026,18.86724]
[1778460252939,30.99,81611.86,0.05,0.40245,0.00026,18.86699]
[1778460255148,30.99,81611.86,0.05,0.40245,0.00026,18.86697]
[1778460255163,30.99,81611.86,0.05,0.40245,0.00026,18.86697]
[1778460255760,30.99,81612.16,0.05,0.40252,0.00026,18.86794]
[1778460257680,30.99,81612.16,0.05,0.40252,0.00026,18.86792]
[1778460257716,30.99,81612.16,0.05,0.40252,0.00026,18.86792]
[1778460257725,30.99,81612.16,0.05,0.40252,0.00026,18.86792]
[1778460257765,30.99,81611.93,0.05,0.40246,0.00026,18.86714]
[1778460257939,30.99,81606.45,0.05,0.40106,0.00026,18.84886]
[1778460262973,30.99,81606.18,0.05,0.40099,0.00026,18.84792]
[1778460263937,30.99,81606.18,0.05,0.40099,0.00026,18.84792]
[1778460264038,30.99,81607.6,0.05,0.40135,0.00026,18.85268]
[1778460268546,30.99,81609.51,0.05,0.40184,0.00026,18.85904]
[1778460268613,30.99,81609.51,0.05,0.40184,0.00026,18.85904]
[1778460268673,30.99,81609.86,0.05,0.40192,0.00026,18.86018]
[1778460272036,30.98,81614.92,0.05,0.40319,0.00026,18.87154]
[1778460275058,30.98,81609.88,0.05,0.40189,0.00026,18.85479]
[1778460280092,30.98,81609.67,0.05,0.40183,0.00026,18.85404]
[1778460285127,30.98,81609.34,0.05,0.40175,0.00026,18.85288]
[1778460286792,30.98,81609.34,0.05,0.40175,0.00026,18.85288]
[1778460286824,30.98,81609.34,0.05,0.40175,0.00026,18.85288]
[1778460287625,30.98,81611.11,0.05,0.4022,0.00026,18.85877]
[1778460287639,30.98,81611.11,0.05,0.4022,0.00026,18.85877]
[1778460287653,30.98,81611.11,0.05,0.4022,0.00026,18.85877]
[1778460287678,30.98,81611.11,0.05,0.4022,0.00026,18.85877]
[1778460287763,30.98,81606.91,0.05,0.40112,0.00026,18.84472]
[1778460288491,30.98,81606.91,0.05,0.40112,0.00026,18.84472]
[1778460288517,30.98,81606.91,0.05,0.40112,0.00026,18.84472]
[1778460288557,30.98,81597.39,0.05,0.39868,0.00026,18.81241]
[1778460290541,30.98,81597.39,0.05,0.39868,0.00026,18.81241]
[1778460290626,30.98,81590.15,0.05,0.39684,0.00026,18.78742]
[1778460296124,30.98,81592.14,0.05,0.39735,0.00026,18.79444]
[1778460298317,30.98,81589.3,0.05,0.39663,0.00026,18.78457]
[1778460298341,30.98,81589.3,0.05,0.39663,0.00026,18.78457]
[1778460298346,30.98,81589.3,0.05,0.39663,0.00026,18.78457]
[1778460298423,30.98,81588.79,0.05,0.3965,0.00026,18.78282]
[1778460299495,30.98,81588.79,0.05,0.3965,0.00026,18.78282]
[1778460300767,30.98,81586.02,0.05,0.3958,0.00026,18.77312]
[1778460300774,30.98,81586.02,0.05,0.3958,0.00026,18.77312]
[1778460301241,30.98,81584.74,0.05,0.39547,0.00026,18.76863]
[1778460305268,30.99,81577.55,0.05,0.39364,0.00025,18.74318]
[1778460305855,30.99,81577.55,0.05,0.39364,0.00025,18.74318]
[1778460305883,30.99,81577.55,0.05,0.39364,0.00025,18.74318]
[1778460306296,30.99,81574.97,0.05,0.39299,0.00025,18.73394]
[1778460309323,30.99,81573.95,0.05,0.39274,0.00025,18.73035]
[1778460309346,30.99,81573.95,0.05,0.39274,0.00025,18.73035]
[1778460309422,30.99,81573.95,0.05,0.39274,0.00025,18.73035]
[1778460309533,30.99,81574.29,0.05,0.39283,0.00025,18.73167]
[1778460310278,30.99,81574.29,0.05,0.39283,0.00025,18.73167]
[1778460310417,30.99,81574.29,0.05,0.39283,0.00025,18.73167]
[1778460310708,30.99,81564.48,0.05,0.39034,0.00025,18.69598]
[1778460312321,30.99,81559.5,0.05,0.38908,0.00025,18.67767]
[1778460313072,30.99,81559.5,0.05,0.38908,0.00025,18.67767]
[1778460313081,30.99,81559.5,0.05,0.38908,0.00025,18.67767]
[1778460313318,30.99,81559.5,0.05,0.38908,0.00025,18.67767]
[1778460313759,30.99,81559.5,0.05,0.38908,0.00025,18.67767]
[1778460313796,30.99,81553.31,0.05,0.38751,0.00025,18.6546]
[1778460314075,30.99,81553.31,0.05,0.38751,0.00025,18.6546]
[1778460314137,30.99,81553.31,0.05,0.38751,0.00025,18.6546]
[1778460314619,31.0,81548.2,0.05,0.38622,0.00025,18.63536]
[1778460315259,31.0,81548.2,0.05,0.38622,0.00025,18.63536]
[1778460316371,31.0,81538.17,0.05,0.38369,0.00025,18.59703]
[1778460317190,31.0,81538.17,0.05,0.38369,0.00025,18.59703]
[1778460317359,31.0,81538.17,0.05,0.3837,0.00025,18.59712]
[1778460319777,31.0,81537.51,0.05,0.38353,0.00025,18.59464]
[1778460319791,31.0,81537.51,0.05,0.38353,0.00025,18.59464]
[1778460319800,31.0,81537.51,0.05,0.38353,0.00025,18.59464]
[1778460319832,31.0,81535.24,0.05,0.38297,0.00025,18.58591]
[1778460321387,31.01,81529.63,0.05,0.38156,0.00025,18.56415]
[1778460323621,31.01,81528.36,0.05,0.38125,0.00025,18.55925]
[1778460323649,31.01,81528.36,0.05,0.38125,0.00025,18.55925]
[1778460323840,31.01,81527.79,0.05,0.38111,0.00025,18.55711]
[1778460323947,31.01,81527.79,0.05,0.38111,0.00025,18.55711]
[1778460324021,31.01,81527.79,0.05,0.38111,0.00025,18.55711]
[1778460324065,31.01,81527.79,0.05,0.38111,0.00025,18.55711]
[1778460324407,31.01,81527.79,0.05,0.38112,0.00025,18.55722]
[1778460324924,31.01,81527.79,0.05,0.38112,0.00025,18.55722]
[1778460324948,31.01,81527.79,0.05,0.38112,0.00025,18.55722]
[1778460325470,31.01,81527.79,0.05,0.38112,0.00025,18.55722]
[1778460325479,31.01,81527.79,0.05,0.38112,0.00025,18.55722]
[1778460325569,31.01,81541.99,0.05,0.38471,0.00025,18.61257]
[1778460326347,31.01,81541.99,0.05,0.38471,0.00025,18.61257]
[1778460326380,31.01,81541.99,0.05,0.38471,0.00025,18.61257]
[1778460326437,31.01,81540.84,0.05,0.38443,0.00025,18.60822]
[1778460327079,31.01,81540.84,0.05,0.38443,0.00025,18.60822]
[1778460327314,31.01,81540.84,0.05,0.38443,0.00025,18.60822]
[1778460327459,31.01,81540.84,0.05,0.38443,0.00025,18.60822]
[1778460327511,31.01,81540.84,0.05,0.38443,0.00025,18.60822]
[1778460327655,31.01,81540.84,0.05,0.38443,0.00025,18.60822]
[1778460327669,31.01,81540.84,0.05,0.38443,0.00025,18.60822]
[1778460327801,31.02,81564.79,0.05,0.3905,0.00025,18.69833]
[1778460328887,31.02,81564.79,0.05,0.3905,0.00025,18.69833]
[1778460328914,31.02,81564.79,0.05,0.3905,0.00025,18.69833]
[1778460328926,31.02,81564.79,0.05,0.3905,0.00025,18.69833]
[1778460328942,31.02,81564.79,0.05,0.3905,0.00025,18.69833]
[1778460329174,31.02,81564.79,0.05,0.3905,0.00025,18.69833]
[1778460329207,31.02,81564.79,0.05,0.3905,0.00025,18.69833]
[1778460329445,31.02,81566.07,0.05,0.39083,0.00025,18.70309]
[1778460330434,31.02,81566.07,0.05,0.39083,0.00025,18.70309]
[1778460335665,31.02,81565.04,0.05,0.39056,0.00025,18.69414]
[1778460335758,31.02,81564.88,0.05,0.39052,0.00025,18.69359]
[1778460336284,31.02,81564.88,0.05,0.39052,0.00025,18.69359]
[1778460336304,31.02,81564.88,0.05,0.39052,0.00025,18.69359]
[1778460336513,31.02,81571.2,0.05,0.39213,0.00025,18.71667]
[1778460337146,31.02,81571.2,0.05,0.39213,0.00025,18.71667]
[1778460337167,31.02,81571.2,0.05,0.39213,0.00025,18.71667]
[1778460337452,31.02,81571.2,0.05,0.39213,0.00025,18.71667]
[1778460337460,31.02,81571.2,0.05,0.39213,0.00025,18.71667]
[1778460337876,31.02,81584.12,0.05,0.39542,0.00025,18.76286]
[1778460338507,31.02,81584.02,0.05,0.3954,0.00025,18.76253]
[1778460339199,31.02,81584.02,0.05,0.3954,0.00025,18.76253]
[1778460339206,31.02,81584.02,0.05,0.3954,0.00025,18.76253]
[1778460339223,31.02,81584.02,0.05,0.3954,0.00025,18.76253]
[1778460339844,31.02,81589.15,0.05,0.39671,0.00026,18.78053]
[1778460342014,31.03,81590.37,0.05,0.39703,0.00026,18.78491]
[1778460342024,31.03,81590.37,0.05,0.39703,0.00026,18.78491]
[1778460342536,31.03,81590.37,0.05,0.39703,0.00026,18.78492]
[1778460343852,31.03,81601.34,0.05,0.39983,0.00026,18.82258]
[1778460345744,31.03,81601.34,0.05,0.39983,0.00026,18.82259]
[1778460345765,31.03,81601.34,0.05,0.39983,0.00026,18.82259]
[1778460345866,31.03,81601.94,0.05,0.39999,0.00026,18.82463]
[1778460346554,31.03,81601.94,0.05,0.39999,0.00026,18.82463]
[1778460346565,31.03,81601.94,0.05,0.39999,0.00026,18.82463]
[1778460346583,31.03,81603.61,0.05,0.40041,0.00026,18.83028]
[1778460347261,31.03,81603.61,0.05,0.40041,0.00026,18.83028]
[1778460347295,31.03,81603.61,0.05,0.40041,0.00026,18.83028]
[1778460347571,31.03,81603.61,0.05,0.40041,0.00026,18.83028]
[1778460350287,31.03,81603.69,0.05,0.40044,0.00026,18.83057]
[1778460350293,31.03,81603.69,0.05,0.40044,0.00026,18.83057]
[1778460350316,31.03,81603.69,0.05,0.40044,0.00026,18.83057]
[1778460350592,31.03,81612.12,0.05,0.40258,0.00026,18.85859]
[1778460351254,31.03,81612.12,0.05,0.40258,0.00026,18.85859]
[1778460351280,31.03,81612.12,0.05,0.40258,0.00026,18.85859]
[1778460351481,31.03,81612.12,0.05,0.40258,0.00026,18.85859]
[1778460351576,31.03,81612.12,0.05,0.40258,0.00026,18.85859]
[1778460351669,31.03,81609.55,0.05,0.40192,0.00026,18.85004]
[1778460353487,31.02,81609.55,0.05,0.40192,0.00026,18.84996]
[1778460353495,31.02,81609.55,0.05,0.40192,0.00026,18.84996]
[1778460353614,31.02,81599.51,0.05,0.39935,0.00026,18.81617]
[1778460358648,31.03,81600.02,0.05,0.39948,0.00026,18.81796]
[1778460363686,31.03,81600.92,0.05,0.39972,0.00026,18.82107]
[1778460365341,31.03,81601.26,0.05,0.39981,0.00026,18.82224]
[1778460365372,31.03,81601.26,0.05,0.39981,0.00026,18.82224]
[1778460365701,31.03,81601.74,0.05,0.39993,0.00026,18.82388]
[1778460366906,31.03,81601.74,0.05,0.39993,0.00026,18.82388]
[1778460366941,31.03,81601.91,0.05,0.39997,0.00026,18.82446]
[1778460367453,31.03,81601.91,0.05,0.39997,0.00026,18.82446]
[1778460367480,31.03,81601.91,0.05,0.39997,0.00026,18.82446]
[1778460367714,31.03,81602.59,0.05,0.40015,0.00026,18.82678]
[1778460368756,31.03,81616.33,0.05,0.40366,0.00026,18.87241]
[1778460370201,31.02,81616.2,0.05,0.40361,0.00026,18.87186]
[1778460370207,31.02,81616.2,0.05,0.40361,0.00026,18.87186]
[1778460370221,31.02,81616.2,0.05,0.40361,0.00026,18.87186]
[1778460370737,31.02,81619.35,0.05,0.40442,0.00026,18.88213]
[1778460372863,31.01,81625.15,0.05,0.40586,0.00026,18.90038]
[1778460375874,31.0,81632.85,0.05,0.4078,0.00026,18.9244]
[1778460377124,30.99,81636.86,0.05,0.40883,0.00026,18.93695]
[1778460377153,30.99,81636.86,0.05,0.40883,0.00026,18.93695]
[1778460377225,30.99,81636.86,0.05,0.40883,0.00026,18.93695]
[1778460377396,30.99,81636.86,0.05,0.40883,0.00026,18.93695]
[1778460377422,30.99,81636.86,0.05,0.40883,0.00026,18.93695]
[1778460377586,30.99,81636.86,0.05,0.40883,0.00026,18.93695]
[1778460377666,30.99,81636.86,0.05,0.40883,0.00026,18.93695]
[1778460377901,30.99,81636.39,0.05,0.40871,0.00026,18.93549]
[1778460378791,30.99,81636.39,0.05,0.40871,0.00026,18.93549]
[1778460378827,30.99,81636.39,0.05,0.40871,0.00026,18.93549]
[1778460378880,30.99,81636.39,0.05,0.40871,0.00026,18.93549]
[1778460378893,30.99,81613.26,0.05,0.40276,0.00026,18.861]
[1778460379015,30.99,81613.26,0.05,0.40276,0.00026,18.861]
[1778460379697,30.99,81613.26,0.05,0.40276,0.00026,18.861]
[1778460380364,30.99,81613.26,0.05,0.40276,0.00026,18.86099]
[1778460380901,30.99,81606.53,0.05,0.40104,0.00026,18.83857]
[1778460382603,30.99,81607.76,0.05,0.40135,0.00026,18.8427]
[1778460382616,30.99,81607.76,0.05,0.40135,0.00026,18.8427]
[1778460382916,30.99,81607.76,0.05,0.40135,0.00026,18.8427]
[1778460385182,30.99,81606.16,0.05,0.40094,0.00026,18.83734]
[1778460385227,30.99,81606.16,0.05,0.40094,0.00026,18.83734]
[1778460385938,30.99,81610.27,0.05,0.40199,0.00026,18.85109]
[1778460387951,30.99,81617.09,0.05,0.40374,0.00026,18.87359]
[1778460388834,30.99,81617.09,0.05,0.40374,0.00026,18.87359]
[1778460388857,30.99,81617.09,0.05,0.40374,0.00026,18.87359]
[1778460388958,30.99,81614.88,0.05,0.40317,0.00026,18.86631]
[1778460392943,30.99,81620.5,0.05,0.40458,0.00026,18.87925]
[1778460394031,30.99,81619.23,0.05,0.40425,0.00026,18.87512]
[1778460394075,30.99,81619.23,0.05,0.40425,0.00026,18.87512]
[1778460394118,30.99,81618.28,0.05,0.40401,0.00026,18.87199]
[1778460396948,30.99,81615.58,0.05,0.40331,0.00026,18.86312]
[1778460396974,30.99,81614.95,0.05,0.40315,0.00026,18.86101]
[1778460397283,30.99,81612.78,0.05,0.40259,0.00026,18.85385]
[1778460402812,30.99,81612.26,0.05,0.40246,0.00026,18.85208]
[1778460403425,30.99,81613.7,0.05,0.40282,0.00026,18.85683]
[1778460403454,30.99,81613.7,0.05,0.40282,0.00026,18.85683]
[1778460403582,30.99,81612.9,0.05,0.40262,0.00026,18.85418]
[1778460409100,30.98,81616.36,0.05,0.4035,0.00026,18.8655]
[1778460414135,30.98,81617.51,0.05,0.40378,0.00026,18.86917]
[1778460418497,30.98,81617.93,0.05,0.40388,0.00026,18.87046]
[1778460418514,30.98,81617.93,0.05,0.40388,0.00026,18.87046]
[1778460418527,30.98,81617.93,0.05,0.40388,0.00026,18.87046]
[1778460418570,30.98,81618.46,0.05,0.40402,0.00026,18.87219]
[1778460421581,30.98,81619.94,0.05,0.4044,0.00026,18.87697]
[1778460421589,30.98,81619.94,0.05,0.4044,0.00026,18.87697]
[1778460421659,30.98,81619.87,0.05,0.40437,0.00026,18.87669]
[1778460422098,30.98,81619.87,0.05,0.40437,0.00026,18.87669]
[1778460422104,30.98,81619.87,0.05,0.40437,0.00026,18.87669]
[1778460422685,30.97,81621.09,0.05,0.40468,0.00026,18.88063]
[1778460428734,30.97,81622.18,0.05,0.40496,0.00026,18.88406]
[1778460434278,30.97,81623.65,0.05,0.40532,0.00026,18.88864]
[1778460435988,30.97,81629.54,0.05,0.40683,0.00026,18.90748]
[1778460440174,30.96,81629.65,0.05,0.40685,0.00026,18.90773]
[1778460440215,30.96,81629.65,0.05,0.40685,0.00026,18.90773]
[1778460440318,30.96,81629.65,0.05,0.40684,0.00026,18.9077]
[1778460441324,30.95,81621.78,0.05,0.40479,0.00026,18.88207]
[1778460446788,30.95,81617.74,0.05,0.40375,0.00026,18.86881]
[1778460451323,30.95,81612.79,0.05,0.40247,0.00026,18.8524]
[1778460451409,30.95,81612.79,0.05,0.40247,0.00026,18.8524]
[1778460451506,30.95,81612.79,0.05,0.40247,0.00026,18.8524]
[1778460451985,30.95,81611.79,0.05,0.40219,0.00026,18.84369]
[1778460452125,30.95,81611.79,0.05,0.40219,0.00026,18.84369]
[1778460452318,30.95,81611.79,0.05,0.40219,0.00026,18.84369]
[1778460452421,30.95,81611.79,0.05,0.40219,0.00026,18.84369]
[1778460452573,30.95,81611.79,0.05,0.40219,0.00026,18.84369]
[1778460452681,30.95,81611.79,0.05,0.40219,0.00026,18.84369]
[1778460452812,30.95,81611.79,0.05,0.40219,0.00026,18.84369]
[1778460452891,30.95,81611.79,0.05,0.40219,0.00026,18.84369]
[1778460452972,30.95,81586.23,0.05,0.39564,0.00026,18.75613]
[1778460453110,30.95,81586.23,0.05,0.39564,0.00026,18.75613]
[1778460453536,30.95,81553.58,0.05,0.38731,0.00025,18.63701]
[1778460454715,30.95,81553.58,0.05,0.38731,0.00025,18.63701]
[1778460454815,30.95,81548.78,0.05,0.3861,0.00025,18.61892]
[1778460455259,30.95,81548.78,0.05,0.3861,0.00025,18.61892]
[1778460455440,30.95,81548.78,0.05,0.3861,0.00025,18.61892]
[1778460456450,30.95,81555.76,0.05,0.38788,0.00025,18.64539]
[1778460457763,30.95,81555.76,0.05,0.38788,0.00025,18.64539]
[1778460458414,30.95,81555.02,0.05,0.3877,0.00025,18.64275]
[1778460459125,30.96,81554.94,0.05,0.38769,0.00025,18.64252]
[1778460459157,30.96,81554.94,0.05,0.38769,0.00025,18.64252]
[1778460459181,30.96,81554.94,0.05,0.38769,0.00025,18.64252]
[1778460459189,30.96,81554.94,0.05,0.38769,0.00025,18.64252]
[1778460459502,30.96,81560.26,0.05,0.38904,0.00025,18.66242]
[1778460462344,30.96,81560.23,0.05,0.38904,0.00025,18.66244]
[1778460462427,30.96,81560.23,0.05,0.38904,0.00025,18.66244]
[1778460462444,30.96,81560.23,0.05,0.38904,0.00025,18.66244]
[1778460462473,30.96,81560.23,0.05,0.38904,0.00025,18.66244]
[1778460462617,30.96,81560.23,0.05,0.38904,0.00025,18.66244]
[1778460462680,30.96,81562.91,0.05,0.38973,0.00025,18.67244]
[1778460463593,30.96,81562.91,0.05,0.38973,0.00025,18.67244]
[1778460463630,30.96,81562.91,0.05,0.38973,0.00025,18.67244]
[1778460463762,30.96,81572.51,0.05,0.39218,0.00025,18.70765]
[1778460465514,30.96,81560.63,0.05,0.38916,0.00025,18.66416]
[1778460466520,30.96,81560.63,0.05,0.38916,0.00025,18.66416]
[1778460466533,30.96,81560.63,0.05,0.38916,0.00025,18.66416]
[1778460466622,30.96,81560.1,0.05,0.38903,0.00025,18.66225]
[1778460467992,30.96,81560.1,0.05,0.38903,0.00025,18.66225]
[1778460468001,30.96,81560.1,0.05,0.38903,0.00025,18.66225]
[1778460468686,30.97,81560.1,0.05,0.38904,0.00025,18.66231]
[1778460468712,30.97,81560.1,0.05,0.38904,0.00025,18.66231]
[1778460469491,30.97,81560.4,0.05,0.38912,0.00025,18.66354]
[1778460469519,30.97,81560.4,0.05,0.38912,0.00025,18.66354]
[1778460469539,30.97,81560.4,0.05,0.38912,0.00025,18.66354]
[1778460470139,30.97,81560.4,0.05,0.38912,0.00025,18.66354]
[1778460470162,30.97,81560.4,0.05,0.38912,0.00025,18.66354]
[1778460470645,30.97,81560.4,0.05,0.38912,0.00025,18.66354]
[1778460470668,30.97,81560.4,0.05,0.38912,0.00025,18.66354]
[1778460470706,30.97,81560.4,0.05,0.38912,0.00025,18.66354]
[1778460470710,30.97,81560.4,0.05,0.38912,0.00025,18.66354]
[1778460470732,30.97,81560.4,0.05,0.38912,0.00025,18.66354]
[1778460470797,30.97,81560.04,0.05,0.38904,0.00025,18.66232]
[1778460471099,30.97,81560.04,0.05,0.38904,0.00025,18.66232]
[1778460471123,30.97,81560.04,0.05,0.38904,0.00025,18.66232]
[1778460472023,30.97,81563.71,0.05,0.38998,0.00025,18.67597]
[1778460477827,30.98,81564.78,0.05,0.39026,0.00025,18.68013]
[1778460478010,30.98,81564.78,0.05,0.39026,0.00025,18.68013]
[1778460478017,30.98,81564.78,0.05,0.39026,0.00025,18.68013]
[1778460478020,30.98,81564.78,0.05,0.39026,0.00025,18.68013]
[1778460478035,30.98,81564.78,0.05,0.39026,0.00025,18.68013]
[1778460478031,30.98,81565.2,0.05,0.39038,0.00025,18.68176]
[1778460479608,30.98,81571.07,0.05,0.39188,0.00025,18.70326]
[1778460480088,30.98,81571.07,0.05,0.39188,0.00025,18.70326]
[1778460480117,30.98,81571.07,0.05,0.39188,0.00025,18.70326]
[1778460480906,30.98,81572.74,0.05,0.39231,0.00025,18.70938]
[1778460486658,30.98,81576.94,0.05,0.39339,0.00025,18.72466]
[1778460487121,30.98,81576.94,0.05,0.39339,0.00025,18.72466]
[1778460487139,30.98,81576.94,0.05,0.39339,0.00025,18.72466]
[1778460487664,30.98,81574.41,0.05,0.39274,0.00025,18.71558]
[1778460492700,30.99,81579.06,0.05,0.39395,0.00026,18.73247]
[1778460497735,30.99,81580.11,0.05,0.39423,0.00026,18.73644]
[1778460498755,30.99,81580.11,0.05,0.39423,0.00026,18.73644]
[1778460498787,30.99,81580.11,0.05,0.39423,0.00026,18.73644]
[1778460499007,30.99,81581.91,0.05,0.39469,0.00026,18.74286]
[1778460500758,30.99,81593.94,0.05,0.39777,0.00026,18.78506]
[1778460503322,31.0,81594.33,0.05,0.39787,0.00026,18.78646]
[1778460503369,31.0,81594.33,0.05,0.39787,0.00026,18.78646]
[1778460503527,31.0,81594.33,0.05,0.39787,0.00026,18.78646]
[1778460503624,31.0,81594.33,0.05,0.39787,0.00026,18.78646]
[1778460503669,31.0,81594.33,0.05,0.39787,0.00026,18.78646]
[1778460503750,31.0,81594.33,0.05,0.39787,0.00026,18.78646]
[1778460503917,31.0,81594.33,0.05,0.39787,0.00026,18.78646]
[1778460503968,31.0,81593.17,0.05,0.39758,0.00026,18.78247]
[1778460504327,31.0,81593.17,0.05,0.39758,0.00026,18.78247]
[1778460504355,31.0,81593.17,0.05,0.39758,0.00026,18.78247]
[1778460504797,31.0,81592.78,0.05,0.39748,0.00026,18.78113]
[1778460505876,31.0,81592.78,0.05,0.39748,0.00026,18.78113]
[1778460505908,31.0,81592.78,0.05,0.39748,0.00026,18.78113]
[1778460506051,31.0,81592.78,0.05,0.39748,0.00026,18.78113]
[1778460505952,31.0,81587.56,0.05,0.39615,0.00026,18.76296]
[1778460506988,31.0,81587.56,0.05,0.39615,0.00026,18.76296]
[1778460511798,31.0,81586.84,0.05,0.39597,0.00026,18.76054]
[1778460511882,31.0,81587.31,0.05,0.39606,0.00026,18.75682]
[1778460514424,31.0,81586.96,0.05,0.39598,0.00026,18.75563]
[1778460514866,31.0,81591.53,0.05,0.39715,0.00026,18.7716]
[1778460516137,31.0,81592.73,0.05,0.39745,0.00026,18.77579]
[1778460516749,31.0,81592.73,0.05,0.39745,0.00026,18.77579]
[1778460517076,31.0,81605.64,0.05,0.40076,0.00026,18.81989]
[1778460519032,31.0,81611.34,0.05,0.40222,0.00026,18.83895]
[1778460519437,31.0,81611.34,0.05,0.40222,0.00026,18.83895]
[1778460524996,31.0,81613.68,0.05,0.40282,0.00026,18.84666]
[1778460525021,31.0,81613.68,0.05,0.40282,0.00026,18.84666]
[1778460525090,31.0,81615.27,0.05,0.40322,0.00026,18.8519]
[1778460529594,31.0,81615.16,0.05,0.40319,0.00026,18.85151]
[1778460529689,31.0,81615.16,0.05,0.40319,0.00026,18.85151]
[1778460529970,31.0,81614.51,0.05,0.40303,0.00026,18.84936]
[1778460531074,31.0,81614.51,0.05,0.40303,0.00026,18.84936]
[1778460530977,31.0,81605.05,0.05,0.4006,0.00026,18.81784]
[1778460532088,31.0,81602.05,0.05,0.39984,0.00026,18.80772]
[1778460532881,31.0,81602.05,0.05,0.39984,0.00026,18.80772]
[1778460532889,31.0,81602.05,0.05,0.39984,0.00026,18.80772]
[1778460532992,31.0,81602.05,0.05,0.39984,0.00026,18.80773]
[1778460536681,31.0,81604.03,0.05,0.40035,0.00026,18.81448]
[1778460536707,31.0,81604.03,0.05,0.40035,0.00026,18.81448]
[1778460537018,31.0,81604.03,0.05,0.40035,0.00026,18.8145]
[1778460537404,31.0,81604.03,0.05,0.40035,0.00026,18.8145]
[1778460537420,31.0,81604.03,0.05,0.40035,0.00026,18.8145]
[1778460538045,31.0,81604.03,0.05,0.40035,0.00026,18.8145]
[1778460538063,31.0,81604.03,0.05,0.40035,0.00026,18.8145]
[1778460538027,31.0,81607.88,0.05,0.40134,0.00026,18.82745]
[1778460539033,31.0,81608.46,0.05,0.40148,0.00026,18.8294]
[1778460541828,31.0,81610.1,0.05,0.40191,0.00026,18.83487]
[1778460541847,31.0,81610.1,0.05,0.40191,0.00026,18.83487]
[1778460542053,31.0,81610.1,0.05,0.40191,0.00026,18.83488]
[1778460543069,31.0,81603.35,0.05,0.40018,0.00026,18.81223]
[1778460545076,31.0,81594.97,0.05,0.39804,0.00026,18.78365]
[1778460546626,31.0,81596.11,0.05,0.39833,0.00026,18.78758]
[1778460546651,31.0,81596.11,0.05,0.39833,0.00026,18.78758]
[1778460548626,31.01,81595.42,0.05,0.39815,0.00026,18.78524]
[1778460548634,31.01,81595.42,0.05,0.39815,0.00026,18.78524]
[1778460549103,31.01,81592.82,0.05,0.39749,0.00026,18.77628]
[1778460549570,31.01,81592.82,0.05,0.39749,0.00026,18.77628]
[1778460549585,31.01,81592.82,0.05,0.39749,0.00026,18.77628]
[1778460550111,31.01,81592.78,0.05,0.39748,0.00026,18.77616]
[1778460552125,31.01,81586.13,0.05,0.39579,0.00026,18.75302]
[1778460554994,31.01,81587.27,0.05,0.39608,0.00026,18.75705]
[1778460556825,31.01,81589.45,0.05,0.39664,0.00026,18.76472]
[1778460556873,31.01,81589.09,0.05,0.39656,0.00026,18.76352]
[1778460562195,31.01,81590.08,0.05,0.39682,0.00026,18.7671]
[1778460567231,31.02,81593.05,0.05,0.39759,0.00026,18.77753]
[1778460572498,31.02,81594.55,0.05,0.39797,0.00026,18.78276]
[1778460572527,31.02,81594.55,0.05,0.39797,0.00026,18.78276]
[1778460572552,31.02,81594.55,0.05,0.39797,0.00026,18.78276]
[1778460572959,31.02,81596.25,0.05,0.39839,0.00026,18.78332]
[1778460573187,31.02,81596.25,0.05,0.39839,0.00026,18.78332]
[1778460573446,31.02,81596.25,0.05,0.39839,0.00026,18.78332]
[1778460573460,31.02,81596.25,0.05,0.39839,0.00026,18.78332]
[1778460573629,31.02,81596.25,0.05,0.39839,0.00026,18.78332]
[1778460573646,31.02,81596.25,0.05,0.39839,0.00026,18.78332]
[1778460573832,31.02,81596.25,0.05,0.39839,0.00026,18.78332]
[1778460573859,31.02,81596.25,0.05,0.39839,0.00026,18.78332]
[1778460573880,31.02,81596.25,0.05,0.39839,0.00026,18.78332]
[1778460573914,31.02,81596.25,0.05,0.39839,0.00026,18.78332]
[1778460574105,31.02,81611.63,0.05,0.40232,0.00026,18.83525]
[1778460574241,31.02,81611.63,0.05,0.40232,0.00026,18.83525]
[1778460574341,31.02,81605.79,0.05,0.40083,0.00026,18.81575]
[1778460575267,31.02,81605.79,0.05,0.40083,0.00026,18.81575]
[1778460575756,31.02,81604.58,0.05,0.40052,0.00026,18.8117]
[1778460581329,31.02,81605.14,0.05,0.40068,0.00026,18.81377]
[1778460584842,31.03,81604.63,0.05,0.40055,0.00026,18.81211]
[1778460584871,31.03,81604.63,0.05,0.40055,0.00026,18.81211]
[1778460584888,31.03,81604.63,0.05,0.40055,0.00026,18.81211]
[1778460584920,31.03,81604.63,0.05,0.40055,0.00026,18.81211]
[1778460585136,31.03,81602.15,0.05,0.39992,0.00026,18.80379]
[1778460585910,31.03,81602.15,0.05,0.39992,0.00026,18.80379]
[1778460585992,31.03,81594.31,0.05,0.39792,0.00026,18.77701]
[1778460586830,31.03,81594.31,0.05,0.39792,0.00026,18.77701]
[1778460587521,31.03,81593.17,0.05,0.39763,0.00026,18.77309]
[1778460588089,31.03,81593.05,0.05,0.3976,0.00026,18.7727]
[1778460589572,31.03,81592.08,0.05,0.39735,0.00026,18.76936]
[1778460589994,31.03,81594.11,0.05,0.39788,0.00026,18.77641]
[1778460595206,31.03,81597.77,0.05,0.39882,0.00026,18.78908]
[1778460595773,31.03,81592.59,0.05,0.3975,0.00026,18.77128]
[1778460596628,31.03,81592.59,0.05,0.3975,0.00026,18.77128]
[1778460596637,31.03,81592.59,0.05,0.3975,0.00026,18.77128]
[1778460596924,31.03,81592.59,0.05,0.3975,0.00026,18.77128]
[1778460597761,31.03,81591.35,0.05,0.39718,0.00026,18.76702]
[1778460597849,31.03,81589.75,0.05,0.39678,0.00026,18.76148]
[1778460599580,31.03,81589.75,0.05,0.39678,0.00026,18.76148]
[1778460599609,31.03,81589.75,0.05,0.39678,0.00026,18.76148]
[1778460599617,31.03,81589.75,0.05,0.39678,0.00026,18.76148]
[1778460599897,31.03,81588.83,0.05,0.39655,0.00026,18.75832]
[1778460601989,31.04,81580.36,0.05,0.39439,0.00025,18.72858]
[1778460605967,31.04,81580.5,0.05,0.39443,0.00025,18.72915]
[1778460607979,31.04,81581.05,0.05,0.39458,0.00025,18.73116]
[1778460608081,31.04,81579.67,0.05,0.39423,0.00025,18.72632]
[1778460610020,31.04,81579.67,0.05,0.39423,0.00025,18.72632]
[1778460610091,31.04,81579.56,0.05,0.39421,0.00025,18.72598]
[1778460611467,31.04,81580.0,0.05,0.39432,0.00025,18.72757]
[1778460611582,31.04,81580.0,0.05,0.39432,0.00025,18.72757]
[1778460611609,31.04,81580.0,0.05,0.39432,0.00025,18.72757]
[1778460611684,31.04,81580.0,0.05,0.39432,0.00025,18.72757]
[1778460611807,31.04,81580.0,0.05,0.39432,0.00025,18.72757]
[1778460611872,31.04,81580.0,0.05,0.39432,0.00025,18.72757]
[1778460612188,31.04,81574.93,0.05,0.39303,0.00025,18.70949]
[1778460612671,31.04,81556.95,0.05,0.38846,0.00025,18.64369]
[1778460613289,31.04,81556.95,0.05,0.38846,0.00025,18.64369]
[1778460613984,31.04,81556.95,0.05,0.38846,0.00025,18.64369]
[1778460613998,31.04,81556.95,0.05,0.38846,0.00025,18.64369]
[1778460614186,31.04,81550.95,0.05,0.38694,0.00025,18.62127]
[1778460615653,31.04,81550.95,0.05,0.38694,0.00025,18.62127]
[1778460615753,31.05,81539.02,0.05,0.38393,0.00025,18.57583]
[1778460616247,31.05,81539.02,0.05,0.38393,0.00025,18.57583]
[1778460616591,31.05,81538.41,0.05,0.38378,0.00025,18.57357]
[1778460618081,31.05,81538.41,0.05,0.38378,0.00025,18.57357]
[1778460618095,31.05,81536.28,0.05,0.38325,0.00025,18.56552]
[1778460618828,31.05,81536.28,0.05,0.38325,0.00025,18.56552]
[1778460618855,31.05,81536.28,0.05,0.38325,0.00025,18.56552]
[1778460618925,31.05,81533.21,0.05,0.38248,0.00025,18.55358]
[1778460619902,31.05,81533.21,0.05,0.38248,0.00025,18.55358]
[1778460619987,31.05,81533.21,0.05,0.38248,0.00025,18.55358]
[1778460620000,31.05,81533.21,0.05,0.38248,0.00025,18.55358]
[1778460620011,31.05,81533.21,0.05,0.38248,0.00025,18.55358]
[1778460620028,31.05,81533.21,0.05,0.38248,0.00025,18.55358]
[1778460620073,31.05,81523.49,0.05,0.38003,0.00025,18.51536]
[1778460620259,31.05,81523.49,0.05,0.38003,0.00025,18.51536]
[1778460620619,31.05,81522.92,0.05,0.37988,0.00025,18.51309]
[1778460621935,31.05,81533.88,0.05,0.38266,0.00025,18.5563]
[1778460622318,31.05,81533.88,0.05,0.38266,0.00025,18.5563]
[1778460622635,31.05,81533.88,0.05,0.38266,0.00025,18.5563]
[1778460624774,31.05,81533.61,0.05,0.38259,0.00025,18.55533]
[1778460625509,31.06,81532.8,0.05,0.38239,0.00025,18.55225]
[1778460625955,31.06,81532.8,0.05,0.38239,0.00025,18.55225]
[1778460625983,31.06,81532.8,0.05,0.38239,0.00025,18.55225]
[1778460626172,31.06,81528.84,0.05,0.3814,0.00025,18.53677]
[1778460626303,31.06,81528.84,0.05,0.3814,0.00025,18.53677]
[1778460627106,31.06,81521.66,0.05,0.37958,0.00025,18.50831]
[1778460628445,31.06,81521.66,0.05,0.37958,0.00025,18.50831]
[1778460628674,31.05,81519.95,0.05,0.37915,0.00025,18.50147]
[1778460629708,31.05,81519.95,0.05,0.37915,0.00025,18.50147]
[1778460629738,31.05,81519.95,0.05,0.37915,0.00025,18.50147]
[1778460629786,31.05,81516.39,0.05,0.37825,0.00025,18.48717]
[1778460631452,31.05,81516.39,0.05,0.37825,0.00025,18.48716]
[1778460631544,31.05,81516.39,0.05,0.37825,0.00025,18.48716]
[1778460631550,31.05,81516.39,0.05,0.37825,0.00025,18.48716]
[1778460631601,31.05,81516.39,0.05,0.37825,0.00025,18.48716]
[1778460631882,31.05,81503.69,0.05,0.37502,0.00025,18.43001]
[1778460632567,31.05,81503.69,0.05,0.37502,0.00025,18.43001]
[1778460632985,31.05,81503.69,0.05,0.37502,0.00025,18.43001]
[1778460633086,31.05,81495.45,0.05,0.37295,0.00025,18.3958]
[1778460634203,31.05,81495.45,0.05,0.37295,0.00025,18.3958]
[1778460634253,31.05,81495.45,0.05,0.37295,0.00025,18.39576]
[1778460634643,31.05,81495.45,0.05,0.37295,0.00025,18.39576]
[1778460634877,31.05,81495.45,0.05,0.37295,0.00025,18.39576]
[1778460634902,31.05,81495.45,0.05,0.37295,0.00025,18.39576]
[1778460634975,31.05,81484.47,0.05,0.3702,0.00025,18.34946]
[1778460640556,31.05,81485.58,0.05,0.37048,0.00025,18.3542]
[1778460642803,31.05,81488.5,0.05,0.37121,0.00025,18.36658]
[1778460642877,31.05,81493.67,0.05,0.3725,0.00025,18.38832]
[1778460643350,31.05,81493.67,0.05,0.3725,0.00025,18.38832]
[1778460643364,31.05,81493.67,0.05,0.3725,0.00025,18.38832]
[1778460644198,31.05,81497.36,0.05,0.37343,0.00025,18.40375]
[1778460644240,31.05,81497.36,0.05,0.37343,0.00025,18.40375]
[1778460644308,31.05,81497.36,0.05,0.37343,0.00025,18.40375]
[1778460644581,31.05,81497.36,0.05,0.37343,0.00025,18.40375]
[1778460644626,31.05,81497.36,0.05,0.37343,0.00025,18.40375]
[1778460645161,31.05,81497.36,0.05,0.37343,0.00025,18.40375]
[1778460645217,31.05,81497.36,0.05,0.37343,0.00025,18.40375]
[1778460645226,31.05,81516.61,0.05,0.37827,0.00025,18.48259]
[1778460646030,31.05,81516.61,0.05,0.37827,0.00025,18.48259]
[1778460646089,31.05,81522.8,0.05,0.37983,0.00025,18.50735]
[1778460647115,31.05,81529.48,0.05,0.38152,0.00025,18.53376]
[1778460648990,31.06,81529.48,0.05,0.38153,0.00025,18.53388]
[1778460649043,31.06,81529.48,0.05,0.38153,0.00025,18.53388]
[1778460649063,31.06,81527.52,0.05,0.38105,0.00025,18.52635]
[1778460649504,31.06,81527.52,0.05,0.38105,0.00025,18.52635]
[1778460649889,31.06,81527.52,0.05,0.38105,0.00025,18.52635]
[1778460649911,31.06,81527.52,0.05,0.38105,0.00025,18.52635]
[1778460649920,31.06,81528.39,0.05,0.38126,0.00025,18.52978]
[1778460650272,31.06,81528.39,0.05,0.38126,0.00025,18.52978]
[1778460650292,31.06,81528.39,0.05,0.38126,0.00025,18.52978]
[1778460650967,31.06,81528.39,0.05,0.38126,0.00025,18.52978]
[1778460651068,31.06,81532.0,0.05,0.38219,0.00025,18.54414]
[1778460651254,31.06,81532.0,0.05,0.38219,0.00025,18.54414]
[1778460651286,31.06,81532.0,0.05,0.38219,0.00025,18.54414]
[1778460652010,31.06,81540.41,0.05,0.38432,0.00025,18.57674]
[1778460655024,31.07,81546.29,0.05,0.38582,0.00025,18.59951]
[1778460660901,31.07,81551.0,0.05,0.38704,0.00025,18.61761]
[1778460661345,31.07,81551.0,0.05,0.38704,0.00025,18.61761]
[1778460661372,31.07,81551.0,0.05,0.38704,0.00025,18.61761]
[1778460661924,31.07,81551.03,0.05,0.38705,0.00025,18.61778]
[1778460662537,31.07,81551.03,0.05,0.38705,0.00025,18.61778]
[1778460662803,31.07,81551.03,0.05,0.38705,0.00025,18.61778]
[1778460663001,31.07,81551.03,0.05,0.38705,0.00025,18.61778]
[1778460663055,31.07,81551.03,0.05,0.38705,0.00025,18.61778]
[1778460663130,31.08,81543.9,0.05,0.38525,0.00025,18.59086]
[1778460664015,31.08,81557.23,0.05,0.38863,0.00025,18.64117]
[1778460664679,31.08,81557.23,0.05,0.38863,0.00025,18.64117]
[1778460664684,31.08,81557.23,0.05,0.38863,0.00025,18.64117]
[1778460664709,31.08,81557.23,0.05,0.38863,0.00025,18.64117]
[1778460665187,31.08,81558.02,0.05,0.38884,0.00025,18.64417]
[1778460669033,31.08,81561.32,0.05,0.38969,0.00025,18.65654]
[1778460669398,31.08,81564.88,0.05,0.3906,0.00025,18.66967]
[1778460670232,31.09,81565.45,0.05,0.39074,0.00025,18.6718]
[1778460672312,31.09,81565.09,0.05,0.39066,0.00025,18.67056]
[1778460672344,31.09,81565.09,0.05,0.39066,0.00025,18.67056]
[1778460673155,31.09,81574.77,0.05,0.39312,0.00025,18.70565]
[1778460673499,31.09,81574.77,0.05,0.39312,0.00025,18.70565]
[1778460674099,31.09,81578.41,0.05,0.39405,0.00025,18.71866]
[1778460676235,31.09,81579.07,0.05,0.39422,0.00025,18.72102]
[1778460676244,31.09,81579.06,0.05,0.39422,0.00025,18.721]
[1778460677339,31.09,81579.11,0.05,0.39423,0.00025,18.72121]
[1778460678025,31.09,81584.74,0.05,0.39567,0.00025,18.7411]
[1778460679104,31.09,81590.43,0.05,0.39712,0.00025,18.76095]
[1778460681247,31.09,81590.43,0.05,0.39712,0.00025,18.76096]
[1778460681265,31.09,81592.79,0.05,0.39772,0.00026,18.76912]
[1778460682052,31.09,81593.98,0.05,0.39802,0.00026,18.77322]
[1778460682540,31.09,81593.98,0.05,0.39802,0.00026,18.77322]
[1778460683211,31.09,81593.98,0.05,0.39802,0.00026,18.77322]
[1778460683225,31.09,81593.98,0.05,0.39802,0.00026,18.77322]
[1778460683234,31.09,81599.05,0.05,0.39932,0.00026,18.79057]
[1778460685946,31.09,81603.2,0.05,0.40038,0.00026,18.80463]
[1778460685973,31.09,81603.2,0.05,0.40038,0.00026,18.80463]
[1778460686159,31.09,81603.2,0.05,0.40038,0.00026,18.80463]
[1778460686180,31.09,81603.2,0.05,0.40038,0.00026,18.80463]
[1778460687803,31.09,81601.24,0.05,0.39988,0.00026,18.79804]
[1778460687824,31.09,81601.24,0.05,0.39988,0.00026,18.79804]
[1778460688119,31.09,81595.78,0.05,0.39849,0.00026,18.77948]
[1778460688482,31.09,81595.78,0.05,0.39849,0.00026,18.77948]
[1778460688566,31.09,81595.78,0.05,0.39849,0.00026,18.77948]
[1778460689898,31.09,81593.09,0.05,0.39781,0.00026,18.77027]
[1778460690112,31.09,81593.09,0.05,0.39781,0.00026,18.77028]
[1778460695147,31.09,81591.41,0.05,0.39735,0.00025,18.75915]
[1778460696179,31.09,81591.41,0.05,0.39735,0.00025,18.75915]
[1778460696213,31.09,81591.41,0.05,0.39735,0.00025,18.75915]
[1778460696241,31.09,81587.53,0.05,0.39637,0.00025,18.74569]
[1778460697265,31.1,81581.33,0.05,0.39479,0.00025,18.72394]
[1778460700243,31.1,81578.14,0.05,0.39398,0.00025,18.71265]
[1778460700265,31.1,81578.14,0.05,0.39398,0.00025,18.71265]
[1778460700410,31.1,81577.47,0.05,0.39381,0.00025,18.71028]
[1778460700442,31.1,81577.47,0.05,0.39381,0.00025,18.71028]
[1778460702172,31.1,81577.04,0.05,0.3937,0.00025,18.70876]
[1778460702206,31.1,81577.04,0.05,0.3937,0.00025,18.70876]
[1778460703724,31.1,81575.43,0.05,0.39329,0.00025,18.70306]
[1778460703749,31.1,81575.43,0.05,0.39329,0.00025,18.70306]
[1778460703809,31.1,81575.43,0.05,0.39329,0.00025,18.70306]
[1778460704211,31.1,81576.26,0.05,0.39351,0.00025,18.70604]
[1778460704450,31.1,81576.26,0.05,0.39351,0.00025,18.70604]
[1778460704471,31.1,81576.26,0.05,0.39351,0.00025,18.70604]
[1778460704599,31.1,81576.26,0.05,0.39351,0.00025,18.70604]
[1778460704622,31.1,81576.26,0.05,0.39351,0.00025,18.70604]
[1778460704743,31.1,81576.26,0.05,0.39351,0.00025,18.70604]
[1778460704768,31.1,81576.26,0.05,0.39351,0.00025,18.70604]
[1778460705232,31.1,81560.17,0.05,0.38942,0.00025,18.64764]
[1778460706048,31.1,81560.17,0.05,0.38942,0.00025,18.64764]
[1778460706288,31.1,81560.17,0.05,0.38942,0.00025,18.64767]
[1778460707231,31.1,81561.12,0.05,0.38967,0.00025,18.6512]
[1778460708278,31.1,81561.12,0.05,0.38967,0.00025,18.6512]
[1778460708285,31.1,81561.12,0.05,0.38967,0.00025,18.6512]
[1778460708301,31.1,81561.47,0.05,0.38976,0.00025,18.65252]
[1778460708607,31.1,81561.47,0.05,0.38976,0.00025,18.65252]
[1778460708626,31.1,81561.47,0.05,0.38976,0.00025,18.65252]
[1778460709296,31.1,81561.47,0.05,0.38976,0.00025,18.65252]
[1778460709245,31.1,81562.62,0.05,0.39005,0.00025,18.65678]
[1778460709335,31.1,81562.62,0.05,0.39005,0.00025,18.65678]
[1778460710253,31.1,81563.78,0.05,0.39035,0.00025,18.66106]
[1778460711160,31.1,81563.78,0.05,0.39035,0.00025,18.66106]
[1778460711262,31.1,81570.24,0.05,0.39199,0.00025,18.68459]
[1778460712392,31.1,81570.24,0.05,0.39199,0.00025,18.6846]
[1778460713272,31.1,81569.89,0.05,0.3919,0.00025,18.68335]
[1778460714333,31.1,81569.83,0.05,0.39189,0.00025,18.68314]
[1778460714387,31.1,81569.83,0.05,0.39189,0.00025,18.68314]
[1778460715287,31.1,81566.23,0.05,0.39097,0.00025,18.67008]
[1778460716294,31.1,81557.69,0.05,0.38881,0.00025,18.63871]
[1778460722238,31.11,81557.01,0.05,0.38865,0.00025,18.63634]
[1778460722250,31.11,81557.01,0.05,0.38865,0.00025,18.63634]
[1778460722794,31.11,81552.8,0.05,0.38759,0.00025,18.62072]
[1778460723860,31.11,81552.8,0.05,0.38759,0.00025,18.62072]
[1778460723894,31.11,81552.8,0.05,0.38759,0.00025,18.62072]
[1778460723961,31.11,81552.19,0.05,0.38744,0.00025,18.61848]
[1778460725987,31.11,81554.37,0.05,0.38799,0.00025,18.62668]
[1778460726302,31.11,81559.83,0.05,0.38938,0.00025,18.64703]
[1778460726788,31.11,81559.83,0.05,0.38938,0.00025,18.64703]
[1778460726889,31.11,81561.22,0.05,0.38973,0.00025,18.65215]
[1778460730172,31.11,81553.5,0.05,0.38779,0.00025,18.62365]
[1778460732400,31.11,81550.65,0.05,0.38707,0.00025,18.61302]
[1778460732431,31.11,81550.65,0.05,0.38707,0.00025,18.61302]
[1778460732447,31.11,81550.65,0.05,0.38707,0.00025,18.61302]
[1778460732500,31.11,81550.65,0.05,0.38707,0.00025,18.61302]
[1778460732567,31.11,81550.65,0.05,0.38707,0.00025,18.61302]
[1778460732575,31.11,81550.65,0.05,0.38707,0.00025,18.61302]
[1778460732604,31.12,81549.2,0.05,0.38671,0.00025,18.60762]
[1778460734278,31.12,81549.2,0.05,0.38671,0.00025,18.60762]
[1778460734251,31.12,81539.68,0.05,0.38431,0.00025,18.57155]
[1778460734340,31.12,81539.68,0.05,0.38431,0.00025,18.57155]
[1778460734443,31.12,81539.68,0.05,0.38431,0.00025,18.57155]
[1778460734466,31.12,81539.68,0.05,0.38431,0.00025,18.57155]
[1778460734491,31.12,81539.68,0.05,0.38431,0.00025,18.57155]
[1778460734539,31.12,81539.68,0.05,0.38431,0.00025,18.57155]
[1778460734546,31.12,81539.68,0.05,0.38431,0.00025,18.57155]
[1778460734591,31.12,81539.68,0.05,0.38431,0.00025,18.57155]
[1778460735116,31.12,81539.68,0.05,0.38431,0.00025,18.57155]
[1778460735144,31.12,81539.68,0.05,0.38431,0.00025,18.57155]
[1778460735171,31.12,81539.68,0.05,0.38431,0.00025,18.57155]
[1778460735202,31.12,81539.68,0.05,0.38431,0.00025,18.57155]
[1778460735300,31.12,81539.68,0.05,0.38431,0.00025,18.57155]
[1778460735218,31.12,81535.06,0.05,0.38314,0.00025,18.55367]
[1778460735342,31.12,81535.06,0.05,0.38314,0.00025,18.55367]
[1778460735379,31.12,81535.06,0.05,0.38314,0.00025,18.55367]
[1778460736048,31.12,81535.06,0.05,0.38314,0.00025,18.55367]
[1778460736056,31.12,81535.06,0.05,0.38314,0.00025,18.55367]
[1778460736066,31.12,81535.06,0.05,0.38314,0.00025,18.55367]
[1778460736258,31.12,81535.06,0.05,0.38314,0.00025,18.55367]
[1778460736273,31.12,81535.06,0.05,0.38314,0.00025,18.55367]
[1778460736284,31.12,81515.03,0.05,0.37809,0.00025,18.47458]
[1778460736918,31.12,81515.03,0.05,0.37809,0.00025,18.47458]
[1778460736928,31.12,81515.03,0.05,0.37809,0.00025,18.47458]
[1778460736953,31.12,81515.03,0.05,0.37809,0.00025,18.47458]
[1778460736973,31.12,81510.06,0.05,0.37685,0.00025,18.45451]
[1778460737493,31.12,81510.06,0.05,0.37685,0.00025,18.45451]
[1778460737527,31.12,81510.06,0.05,0.37685,0.00025,18.45451]
[1778460737641,31.12,81510.72,0.05,0.37701,0.00025,18.45717]
[1778460738479,31.12,81510.72,0.05,0.37701,0.00025,18.45717]
[1778460738490,31.12,81510.72,0.05,0.37701,0.00025,18.45717]
[1778460738575,31.12,81510.72,0.05,0.37701,0.00025,18.45717]
[1778460738623,31.12,81510.72,0.05,0.37701,0.00025,18.45717]
[1778460738662,31.12,81510.72,0.05,0.37701,0.00025,18.45717]
[1778460738992,31.12,81510.72,0.05,0.37701,0.00025,18.45717]
[1778460739026,31.12,81510.72,0.05,0.37701,0.00025,18.45717]
[1778460739093,31.12,81507.92,0.05,0.3763,0.00025,18.44573]
[1778460739712,31.12,81507.92,0.05,0.3763,0.00025,18.44573]
[1778460739762,31.12,81507.92,0.05,0.3763,0.00025,18.44573]
[1778460739814,31.12,81499.7,0.05,0.37424,0.00025,18.41201]
[1778460741110,31.12,81499.7,0.05,0.37424,0.00025,18.41201]
[1778460741231,31.11,81496.69,0.05,0.37348,0.00025,18.3995]
[1778460742504,31.11,81496.69,0.05,0.37348,0.00025,18.3995]
[1778460742527,31.11,81496.69,0.05,0.37348,0.00025,18.3995]
[1778460742557,31.11,81496.69,0.05,0.37348,0.00025,18.3995]
[1778460742767,31.11,81493.9,0.05,0.37278,0.00025,18.3879]
[1778460744391,31.11,81493.53,0.05,0.37269,0.00025,18.38631]
[1778460744398,31.11,81493.53,0.05,0.37269,0.00025,18.38631]
[1778460744515,31.11,81487.71,0.05,0.37123,0.00025,18.36189]
[1778460749561,31.11,81486.3,0.05,0.37088,0.00025,18.35596]
[1778460750778,31.11,81486.3,0.05,0.37088,0.00025,18.35596]
[1778460750919,31.11,81486.3,0.05,0.37088,0.00025,18.35596]
[1778460751178,31.11,81486.3,0.05,0.37088,0.00025,18.35596]
[1778460751231,31.11,81486.3,0.05,0.37088,0.00025,18.35596]
[1778460751285,31.11,81486.3,0.05,0.37088,0.00025,18.35596]
[1778460751273,31.11,81482.73,0.05,0.36995,0.00025,18.33535]
[1778460751667,31.11,81482.73,0.05,0.36995,0.00025,18.33535]
[1778460752309,31.11,81482.73,0.05,0.36995,0.00025,18.33535]
[1778460752322,31.11,81482.73,0.05,0.36995,0.00025,18.33535]
[1778460752095,31.11,81465.87,0.05,0.36575,0.00025,18.26262]
[1778460752352,31.11,81465.87,0.05,0.36575,0.00025,18.26262]
[1778460752569,31.11,81465.87,0.05,0.36575,0.00025,18.26262]
[1778460753399,31.11,81465.87,0.05,0.36575,0.00025,18.26262]
[1778460754272,31.11,81465.87,0.05,0.36575,0.00025,18.26262]
[1778460754300,31.11,81465.87,0.05,0.36575,0.00025,18.26262]
[1778460754558,31.11,81463.45,0.05,0.36515,0.00025,18.25203]
[1778460754895,31.11,81463.45,0.05,0.36515,0.00025,18.25203]
[1778460754949,31.11,81463.45,0.05,0.36515,0.00025,18.25203]
[1778460755237,31.11,81463.45,0.05,0.36515,0.00025,18.25203]
[1778460755338,31.11,81455.84,0.05,0.36326,0.00025,18.21844]
[1778460755417,31.11,81455.84,0.05,0.36326,0.00025,18.21844]
[1778460755433,31.11,81455.84,0.05,0.36326,0.00025,18.21844]
[1778460755590,31.11,81455.84,0.05,0.36325,0.00025,18.2184]
[1778460756599,31.11,81446.65,0.05,0.36097,0.00025,18.17728]
[1778460757770,31.11,81446.65,0.05,0.36097,0.00025,18.17728]
[1778460757856,31.11,81446.65,0.05,0.36097,0.00025,18.17728]
[1778460757933,31.11,81452.03,0.05,0.36231,0.00025,18.20141]
[1778460758980,31.11,81452.03,0.05,0.36231,0.00025,18.20141]
[1778460759066,31.11,81457.3,0.05,0.36362,0.00025,18.22488]
[1778460761580,31.12,81457.38,0.05,0.36364,0.00025,18.2253]
[1778460762115,31.12,81456.29,0.05,0.36337,0.00025,18.2205]
[1778460762921,31.12,81456.29,0.05,0.36337,0.00025,18.2205]
[1778460762942,31.12,81456.29,0.05,0.36337,0.00025,18.2205]
[1778460762972,31.12,81456.29,0.05,0.36337,0.00025,18.2205]
[1778460763229,31.12,81456.29,0.05,0.36337,0.00025,18.2205]
[1778460763296,31.12,81452.44,0.05,0.36242,0.00025,18.2034]
[1778460763385,31.12,81452.44,0.05,0.36242,0.00025,18.2034]
[1778460763548,31.12,81452.44,0.05,0.36242,0.00025,18.2034]
[1778460763677,31.12,81452.44,0.05,0.36242,0.00025,18.2034]
[1778460763726,31.12,81452.44,0.05,0.36242,0.00025,18.2034]
[1778460764027,31.12,81452.44,0.05,0.36242,0.00025,18.2034]
[1778460764144,31.12,81452.44,0.05,0.36242,0.00025,18.2034]
[1778460764165,31.12,81452.44,0.05,0.36242,0.00025,18.2034]
[1778460764243,31.12,81410.03,0.05,0.35194,0.00025,18.00783]
[1778460764507,31.12,81410.03,0.05,0.35194,0.00025,18.00783]
[1778460764945,31.12,81410.03,0.05,0.35194,0.00025,18.00783]
[1778460765298,31.12,81410.03,0.05,0.35194,0.00025,18.00783]
[1778460765337,31.12,81410.03,0.05,0.35194,0.00025,18.00783]
[1778460765234,31.12,81410.81,0.05,0.35213,0.00025,18.01159]
[1778460765487,31.12,81410.81,0.05,0.35213,0.00025,18.01159]
[1778460765625,31.12,81410.81,0.05,0.35213,0.00025,18.01159]
[1778460766028,31.12,81410.81,0.05,0.35213,0.00025,18.01159]
[1778460766232,31.12,81399.46,0.05,0.34935,0.00025,17.9573]
[1778460767376,31.12,81399.46,0.05,0.34935,0.00025,17.9573]
[1778460767332,31.12,81388.69,0.05,0.34671,0.00024,17.90495]
[1778460767449,31.12,81388.69,0.05,0.34671,0.00024,17.90495]
[1778460767454,31.12,81388.69,0.05,0.34671,0.00024,17.90495]
[1778460767496,31.12,81388.69,0.05,0.34671,0.00024,17.90495]
[1778460767534,31.12,81388.69,0.05,0.34671,0.00024,17.90495]
[1778460767641,31.12,81388.69,0.05,0.34671,0.00024,17.90495]
[1778460767884,31.12,81377.91,0.05,0.34408,0.00024,17.85179]
[1778460769316,31.12,81377.91,0.05,0.34408,0.00024,17.85179]
[1778460769343,31.12,81377.91,0.05,0.34408,0.00024,17.85179]
[1778460769307,31.13,81366.57,0.05,0.34136,0.00024,17.79596]
[1778460769400,31.13,81366.57,0.05,0.34136,0.00024,17.79596]
[1778460770167,31.14,81369.31,0.05,0.34212,0.00024,17.81144]
[1778460771049,31.16,81379.13,0.05,0.34459,0.00024,17.86202]
[1778460772275,31.16,81379.13,0.05,0.34459,0.00024,17.86202]
[1778460772305,31.16,81379.13,0.05,0.34459,0.00024,17.86202]
[1778460772330,31.16,81377.27,0.05,0.34414,0.00024,17.85281]
[1778460772517,31.16,81377.27,0.05,0.34414,0.00024,17.85281]
[1778460774354,31.17,81365.6,0.05,0.34136,0.00024,17.79572]
[1778460774763,31.17,81365.6,0.05,0.34136,0.00024,17.79572]
[1778460774806,31.17,81365.6,0.05,0.34136,0.00024,17.79572]
[1778460774855,31.17,81365.6,0.05,0.34136,0.00024,17.79572]
[1778460774905,31.17,81365.6,0.05,0.34136,0.00024,17.79572]
[1778460774973,31.17,81365.6,0.05,0.34136,0.00024,17.79572]
[1778460775143,31.17,81365.6,0.05,0.34136,0.00024,17.79572]
[1778460775273,31.17,81365.6,0.05,0.34136,0.00024,17.79572]
[1778460775300,31.17,81365.6,0.05,0.34136,0.00024,17.79572]
[1778460775276,31.17,81362.38,0.05,0.34058,0.00024,17.77955]
[1778460775958,31.17,81362.38,0.05,0.34058,0.00024,17.77955]
[1778460776325,31.17,81362.38,0.05,0.34058,0.00024,17.77955]
[1778460776340,31.17,81362.38,0.05,0.34058,0.00024,17.77955]
[1778460776186,31.17,81351.44,0.05,0.33794,0.00024,17.72407]
[1778460776465,31.17,81351.44,0.05,0.33794,0.00024,17.72407]
[1778460776491,31.17,81351.44,0.05,0.33794,0.00024,17.72407]
[1778460776505,31.17,81351.44,0.05,0.33794,0.00024,17.72407]
[1778460776979,31.17,81347.81,0.05,0.33707,0.00024,17.70544]
[1778460777395,31.17,81347.81,0.05,0.33707,0.00024,17.70544]
[1778460778351,31.17,81347.81,0.05,0.33707,0.00024,17.70544]
[1778460778212,31.18,81342.48,0.05,0.33582,0.00024,17.67881]
[1778460779099,31.18,81342.48,0.05,0.33582,0.00024,17.67881]
[1778460779109,31.18,81342.48,0.05,0.33582,0.00024,17.67881]
[1778460779152,31.2,81353.26,0.05,0.3385,0.00024,17.73567]
[1778460779637,31.2,81353.26,0.05,0.3385,0.00024,17.73567]
[1778460779911,31.2,81353.26,0.05,0.3385,0.00024,17.73567]
[1778460780298,31.21,81355.71,0.05,0.33917,0.00024,17.74986]
[1778460780383,31.21,81355.71,0.05,0.33917,0.00024,17.74986]
[1778460780530,31.21,81355.71,0.05,0.33917,0.00024,17.74986]
[1778460780553,31.21,81355.71,0.05,0.33917,0.00024,17.74986]
[1778460780782,31.21,81355.71,0.05,0.33917,0.00024,17.74986]
[1778460780811,31.21,81355.71,0.05,0.33917,0.00024,17.74986]
[1778460781052,31.21,81355.71,0.05,0.33917,0.00024,17.74986]
[1778460781117,31.21,81355.71,0.05,0.33917,0.00024,17.74986]
[1778460781207,31.21,81353.96,0.05,0.33876,0.00024,17.74106]
[1778460782309,31.21,81353.96,0.05,0.33876,0.00024,17.74106]
[1778460782179,31.21,81342.8,0.05,0.33606,0.00024,17.68383]
[1778460782443,31.21,81342.8,0.05,0.33606,0.00024,17.68383]
[1778460782544,31.21,81342.8,0.05,0.33606,0.00024,17.68383]
[1778460782553,31.21,81342.8,0.05,0.33606,0.00024,17.68383]
[1778460782562,31.21,81342.8,0.05,0.33606,0.00024,17.68383]
[1778460782883,31.21,81342.8,0.05,0.33606,0.00024,17.68383]
[1778460783162,31.21,81342.8,0.05,0.33606,0.00024,17.68383]
[1778460783326,31.22,81326.3,0.05,0.33213,0.00024,17.5985]
[1778460783439,31.22,81326.3,0.05,0.33213,0.00024,17.5985]
[1778460783500,31.22,81326.3,0.05,0.33213,0.00024,17.5985]
[1778460783982,31.22,81326.3,0.05,0.33213,0.00024,17.5985]
[1778460784166,31.22,81326.3,0.05,0.33213,0.00024,17.5985]
[1778460784273,31.22,81326.3,0.05,0.33213,0.00024,17.5985]
[1778460784339,31.22,81326.3,0.05,0.33213,0.00024,17.5985]
[1778460784372,31.22,81308.74,0.05,0.32792,0.00024,17.50508]
[1778460784555,31.22,81308.74,0.05,0.32792,0.00024,17.50508]
[1778460784578,31.22,81308.74,0.05,0.32792,0.00024,17.50508]
[1778460785238,31.22,81301.15,0.05,0.32612,0.00024,17.46423]
[1778460786197,31.25,81301.0,0.05,0.32621,0.00024,17.46631]
[1778460786898,31.25,81301.0,0.05,0.32621,0.00024,17.46631]
[1778460787019,31.25,81301.0,0.05,0.32621,0.00024,17.46631]
[1778460787043,31.26,81298.36,0.05,0.32565,0.00024,17.45343]
[1778460787509,31.26,81298.36,0.05,0.32565,0.00024,17.45343]
[1778460787604,31.26,81298.36,0.05,0.32565,0.00024,17.45343]
[1778460788399,31.26,81298.36,0.05,0.32565,0.00024,17.45343]
[1778460788468,31.27,81296.47,0.05,0.32528,0.00024,17.4449]
[1778460788558,31.27,81296.47,0.05,0.32528,0.00024,17.4449]
[1778460788588,31.27,81296.47,0.05,0.32528,0.00024,17.4449]
[1778460788692,31.27,81296.47,0.05,0.32528,0.00024,17.4449]
[1778460788720,31.27,81296.47,0.05,0.32528,0.00024,17.4449]
[1778460789133,31.27,81281.13,0.05,0.32164,0.00024,17.36091]
[1778460790328,31.27,81281.13,0.05,0.32164,0.00024,17.36091]
[1778460790351,31.28,81271.45,0.05,0.31937,0.00024,17.30762]
[1778460790432,31.28,81271.45,0.05,0.31937,0.00024,17.30762]
[1778460790489,31.28,81271.45,0.05,0.31937,0.00024,17.30762]
[1778460790593,31.28,81271.45,0.05,0.31937,0.00024,17.30762]
[1778460790850,31.28,81271.45,0.05,0.31937,0.00024,17.30762]
[1778460791195,31.28,81271.45,0.05,0.31937,0.00024,17.30762]
[1778460791401,31.28,81271.45,0.05,0.31937,0.00024,17.30762]
[1778460791255,31.28,81289.77,0.05,0.32371,0.00024,17.4088]
[1778460791434,31.28,81289.77,0.05,0.32371,0.00024,17.4088]
[1778460791493,31.28,81289.77,0.05,0.32371,0.00024,17.4088]
[1778460792266,31.28,81289.77,0.05,0.32371,0.00024,17.4088]
[1778460792351,31.28,81289.77,0.05,0.32371,0.00024,17.4088]
[1778460792387,31.28,81289.77,0.05,0.32371,0.00024,17.4088]
[1778460792357,31.35,81330.34,0.05,0.33375,0.00024,17.63335]
[1778460792788,31.35,81330.34,0.05,0.33375,0.00024,17.63335]
[1778460793007,31.35,81337.93,0.05,0.33557,0.00024,17.67266]
[1778460793775,31.35,81337.93,0.05,0.33557,0.00024,17.67266]
[1778460793798,31.35,81337.93,0.05,0.33557,0.00024,17.67266]
[1778460793802,31.35,81337.93,0.05,0.33557,0.00024,17.67266]
[1778460793808,31.35,81337.93,0.05,0.33557,0.00024,17.67266]
[1778460793992,31.35,81337.93,0.05,0.33557,0.00024,17.67266]
[1778460794224,31.35,81333.33,0.05,0.33448,0.00024,17.64921]
[1778460797164,31.35,81331.39,0.05,0.33402,0.00024,17.63925]
[1778460797400,31.35,81331.39,0.05,0.33402,0.00024,17.63925]
[1778460797220,31.35,81335.45,0.05,0.335,0.00024,17.66048]
[1778460797676,31.35,81335.45,0.05,0.335,0.00024,17.66048]
[1778460798115,31.35,81335.45,0.05,0.335,0.00024,17.66048]
[1778460798316,31.35,81335.45,0.05,0.335,0.00024,17.66048]
[1778460798341,31.35,81345.72,0.05,0.33748,0.00024,17.71338]
[1778460798723,31.35,81345.72,0.05,0.33748,0.00024,17.71338]
[1778460798753,31.35,81345.72,0.05,0.33748,0.00024,17.71338]
[1778460798788,31.35,81345.72,0.05,0.33748,0.00024,17.71338]
[1778460799239,31.35,81345.72,0.05,0.33748,0.00024,17.71338]
[1778460799318,31.35,81345.72,0.05,0.33748,0.00024,17.71338]
[1778460799322,31.36,81360.03,0.05,0.34093,0.00024,17.78592]
[1778460799622,31.36,81360.03,0.05,0.34093,0.00024,17.78592]
[1778460799627,31.36,81360.03,0.05,0.34093,0.00024,17.78592]
[1778460799724,31.36,81360.03,0.05,0.34093,0.00024,17.78592]
[1778460799760,31.36,81360.03,0.05,0.34093,0.00024,17.78592]
[1778460799796,31.36,81360.03,0.05,0.34093,0.00024,17.78592]
[1778460799823,31.36,81360.03,0.05,0.34093,0.00024,17.78592]
[1778460800097,31.36,81360.03,0.05,0.34093,0.00024,17.78592]
[1778460800137,31.36,81360.03,0.05,0.34093,0.00024,17.78592]
[1778460800164,31.36,81363.74,0.05,0.34183,0.00024,17.80447]
[1778460801378,31.36,81363.74,0.05,0.34183,0.00024,17.80447]
[1778460801418,31.36,81363.74,0.05,0.34183,0.00024,17.80447]
[1778460801462,31.36,81363.74,0.05,0.34183,0.00024,17.80459]
[1778460801478,31.36,81363.74,0.05,0.34183,0.00024,17.80459]
[1778460801591,31.36,81363.74,0.05,0.34183,0.00024,17.80459]
[1778460801712,31.36,81363.74,0.05,0.34183,0.00024,17.80459]
[1778460801754,31.36,81363.74,0.05,0.34183,0.00024,17.80459]
[1778460801891,31.36,81363.74,0.05,0.34183,0.00024,17.80459]
[1778460801903,31.36,81363.74,0.05,0.34183,0.00024,17.80459]
[1778460801908,31.36,81363.74,0.05,0.34183,0.00024,17.80459]
[1778460802004,31.36,81344.35,0.05,0.33717,0.00024,17.70675]
[1778460803309,31.36,81337.94,0.05,0.33563,0.00024,17.67396]
[1778460804559,31.36,81336.92,0.05,0.33539,0.00024,17.6688]
[1778460804961,31.36,81336.92,0.05,0.33539,0.00024,17.6688]
[1778460806109,31.36,81336.92,0.05,0.33539,0.00024,17.6688]
[1778460806371,31.36,81336.92,0.05,0.33539,0.00024,17.6688]
[1778460806157,31.36,81330.39,0.05,0.33383,0.00024,17.6351]
[1778460806744,31.36,81330.39,0.05,0.33383,0.00024,17.6351]
[1778460806795,31.36,81330.39,0.05,0.33383,0.00024,17.6351]
[1778460806984,31.36,81330.39,0.05,0.33383,0.00024,17.6351]
[1778460807055,31.36,81315.62,0.05,0.33031,0.00024,17.55778]
[1778460808263,31.36,81312.94,0.05,0.32968,0.00024,17.54377]
[1778460808705,31.36,81312.94,0.05,0.32968,0.00024,17.54377]
[1778460809043,31.36,81312.94,0.05,0.32968,0.00024,17.54377]
[1778460809099,31.36,81312.94,0.05,0.32968,0.00024,17.54377]
[1778460809220,31.36,81312.94,0.05,0.32968,0.00024,17.54377]
[1778460809249,31.36,81312.94,0.05,0.32968,0.00024,17.54377]
[1778460809288,31.36,81309.36,0.05,0.32883,0.00024,17.52485]
[1778460810220,31.36,81309.36,0.05,0.32883,0.00024,17.52485]
[1778460810297,31.36,81309.36,0.05,0.32883,0.00024,17.52485]
[1778460810312,31.36,81298.7,0.05,0.32631,0.00024,17.46782]
[1778460811017,31.36,81298.7,0.05,0.32631,0.00024,17.46782]
[1778460811050,31.36,81298.7,0.05,0.32631,0.00024,17.46782]
[1778460811066,31.36,81298.7,0.05,0.32631,0.00024,17.46782]
[1778460811090,31.36,81298.7,0.05,0.32631,0.00024,17.46782]
[1778460811189,31.36,81298.7,0.05,0.32631,0.00024,17.46782]
[1778460811256,31.36,81298.7,0.05,0.32631,0.00024,17.46782]
[1778460811260,31.36,81301.09,0.05,0.32683,0.00024,17.47502]
[1778460812025,31.37,81308.39,0.05,0.32857,0.00024,17.51428]
[1778460812753,31.37,81308.39,0.05,0.32857,0.00024,17.51428]
[1778460812783,31.37,81308.39,0.05,0.32857,0.00024,17.51428]
[1778460812802,31.37,81308.39,0.05,0.32857,0.00024,17.51428]
[1778460812916,31.37,81308.39,0.05,0.32857,0.00024,17.51428]
[1778460812936,31.37,81308.39,0.05,0.32857,0.00024,17.51428]
[1778460812965,31.37,81308.39,0.05,0.32857,0.00024,17.51428]
[1778460813063,31.37,81308.39,0.05,0.32857,0.00024,17.51428]
[1778460813097,31.37,81305.45,0.05,0.32788,0.00024,17.49875]
[1778460814774,31.37,81305.45,0.05,0.32789,0.00024,17.49889]
[1778460815376,31.37,81297.59,0.05,0.32603,0.00024,17.45691]
[1778460816338,31.37,81297.59,0.05,0.32603,0.00024,17.45691]
[1778460816352,31.37,81297.59,0.05,0.32603,0.00024,17.45691]
[1778460816840,31.37,81297.95,0.05,0.32612,0.00024,17.45899]
[1778460816853,31.37,81297.95,0.05,0.32612,0.00024,17.45899]
[1778460817057,31.37,81297.95,0.05,0.32612,0.00024,17.45899]
[1778460818082,31.37,81297.95,0.05,0.32612,0.00024,17.45899]
[1778460818101,31.37,81297.95,0.05,0.32612,0.00024,17.45899]
[1778460818168,31.37,81296.05,0.05,0.32568,0.00024,17.44893]
[1778460819419,31.38,81282.92,0.05,0.32259,0.00024,17.37773]
[1778460820479,31.38,81279.11,0.05,0.32169,0.00024,17.35681]
[1778460821004,31.38,81279.11,0.05,0.32169,0.00024,17.35681]
[1778460821430,31.38,81279.11,0.05,0.32169,0.00024,17.35681]
[1778460822269,31.4,81295.74,0.05,0.32575,0.00024,17.45033]
[1778460823519,31.4,81295.74,0.05,0.32575,0.00024,17.45033]
[1778460824401,31.4,81299.49,0.05,0.32665,0.00024,17.47091]
[1778460826193,31.4,81300.75,0.05,0.32696,0.00024,17.47785]
[1778460826384,31.41,81299.97,0.05,0.32678,0.00024,17.47384]
[1778460827287,31.41,81299.97,0.05,0.32678,0.00024,17.47384]
[1778460828660,31.41,81303.17,0.05,0.32756,0.00024,17.49138]
[1778460828697,31.41,81303.17,0.05,0.32756,0.00024,17.49138]
[1778460828709,31.41,81303.17,0.05,0.32756,0.00024,17.49138]
[1778460828785,31.41,81303.17,0.05,0.32756,0.00024,17.49138]
[1778460828857,31.41,81303.17,0.05,0.32756,0.00024,17.49138]
[1778460828967,31.41,81303.17,0.05,0.32756,0.00024,17.49138]
[1778460829143,31.41,81294.67,0.05,0.32555,0.00024,17.44569]
[1778460830435,31.41,81294.67,0.05,0.32555,0.00024,17.44569]
[1778460830497,31.41,81289.84,0.05,0.32442,0.00024,17.41979]
[1778460831415,31.41,81294.47,0.05,0.32552,0.00024,17.44503]
[1778460833013,31.41,81295.81,0.05,0.32584,0.00024,17.45241]
[1778460833023,31.41,81295.81,0.05,0.32584,0.00024,17.45241]
[1778460833170,31.42,81295.98,0.05,0.32589,0.00024,17.45346]
[1778460836252,31.42,81302.74,0.05,0.32751,0.00024,17.49024]
[1778460836798,31.42,81302.74,0.05,0.32751,0.00024,17.49024]
[1778460836810,31.42,81302.74,0.05,0.32751,0.00024,17.49024]
[1778460836903,31.42,81302.74,0.05,0.32751,0.00024,17.49024]
[1778460837419,31.42,81292.9,0.05,0.32519,0.00024,17.43742]
[1778460840259,31.42,81286.07,0.05,0.32359,0.00024,17.40085]
[1778460841224,31.42,81286.07,0.05,0.32359,0.00024,17.40085]
[1778460841254,31.42,81286.07,0.05,0.32359,0.00024,17.40085]
[1778460841391,31.43,81284.41,0.05,0.32321,0.00024,17.39198]
[1778460841478,31.43,81284.41,0.05,0.32321,0.00024,17.39198]
[1778460843242,31.43,81278.85,0.05,0.32191,0.00024,17.36178]
[1778460844001,31.43,81278.85,0.05,0.32191,0.00024,17.36178]
[1778460844019,31.43,81278.85,0.05,0.32191,0.00024,17.36178]
[1778460844027,31.43,81278.85,0.05,0.32191,0.00024,17.36178]
[1778460844051,31.43,81278.85,0.05,0.32191,0.00024,17.36178]
[1778460844233,31.43,81278.85,0.05,0.32191,0.00024,17.36178]
[1778460844263,31.43,81278.85,0.05,0.32191,0.00024,17.36178]
[1778460844271,31.43,81278.85,0.05,0.32191,0.00024,17.36178]
[1778460844337,31.43,81278.85,0.05,0.32191,0.00024,17.36178]
[1778460844411,31.43,81287.58,0.05,0.32398,0.00024,17.40961]
[1778460845334,31.43,81295.15,0.05,0.32577,0.00024,17.45077]
[1778460845523,31.43,81295.15,0.05,0.32577,0.00024,17.45077]
[1778460846267,31.43,81306.91,0.05,0.32857,0.00024,17.51395]
[1778460849295,31.43,81307.51,0.05,0.32872,0.00024,17.51728]
[1778460849332,31.43,81307.51,0.05,0.32872,0.00024,17.51728]
[1778460849399,31.43,81303.97,0.05,0.32789,0.00024,17.49863]
[1778460850136,31.43,81303.97,0.05,0.32789,0.00024,17.49863]
[1778460850155,31.43,81303.97,0.05,0.32789,0.00024,17.49863]
[1778460850345,31.43,81303.97,0.05,0.32789,0.00024,17.49863]
[1778460850433,31.44,81305.91,0.05,0.32836,0.00024,17.50912]
[1778460855326,31.44,81300.61,0.05,0.32713,0.00024,17.48138]
[1778460857468,31.44,81310.78,0.05,0.32955,0.00024,17.53584]
[1778460858941,31.44,81310.78,0.05,0.32956,0.00024,17.53595]
[1778460859411,31.44,81310.78,0.05,0.32956,0.00024,17.53595]
[1778460859449,31.45,81299.16,0.05,0.3268,0.00024,17.4741]
[1778460859580,31.45,81299.16,0.05,0.3268,0.00024,17.4741]
[1778460859924,31.45,81299.16,0.05,0.3268,0.00024,17.4741]
[1778460859943,31.45,81299.16,0.05,0.3268,0.00024,17.4741]
[1778460860400,31.45,81305.01,0.05,0.3282,0.00024,17.50548]
[1778460861622,31.45,81305.01,0.05,0.3282,0.00024,17.50562]
[1778460861652,31.45,81305.01,0.05,0.3282,0.00024,17.50562]
[1778460861794,31.45,81305.01,0.05,0.3282,0.00024,17.50562]
[1778460861993,31.45,81305.01,0.05,0.3282,0.00024,17.50562]
[1778460862008,31.45,81305.01,0.05,0.3282,0.00024,17.50562]
[1778460863441,31.45,81301.81,0.05,0.32745,0.00024,17.48862]
[1778460863471,31.45,81301.81,0.05,0.32745,0.00024,17.48862]
[1778460864389,31.45,81311.6,0.05,0.32978,0.00024,17.54099]
[1778460865077,31.45,81311.6,0.05,0.32978,0.00024,17.54099]
[1778460865087,31.45,81311.6,0.05,0.32978,0.00024,17.54099]
[1778460865396,31.45,81324.44,0.05,0.33285,0.00024,17.60848]
[1778460867522,31.45,81328.84,0.05,0.3339,0.00024,17.63151]
[1778460867556,31.45,81328.84,0.05,0.3339,0.00024,17.63151]
[1778460868343,31.45,81328.84,0.05,0.3339,0.00024,17.63151]
[1778460868435,31.45,81328.84,0.05,0.3339,0.00024,17.63151]
[1778460868823,31.45,81324.93,0.05,0.33298,0.00024,17.6113]
[1778460869432,31.45,81324.93,0.05,0.33298,0.00024,17.6113]
[1778460873003,31.46,81323.45,0.05,0.3326,0.00024,17.59836]
[1778460873030,31.46,81323.45,0.05,0.3326,0.00024,17.59836]
[1778460873253,31.46,81323.45,0.05,0.3326,0.00024,17.59836]
[1778460873269,31.46,81323.45,0.05,0.3326,0.00024,17.59836]
[1778460874474,31.46,81325.65,0.05,0.33313,0.00024,17.60993]
[1778460874514,31.46,81325.65,0.05,0.33313,0.00024,17.61002]
[1778460874744,31.46,81325.65,0.05,0.33313,0.00024,17.61002]
[1778460875466,31.46,81328.89,0.05,0.33391,0.00024,17.62691]
[1778460878337,31.46,81323.88,0.05,0.33272,0.00024,17.60108]
[1778460878382,31.46,81323.88,0.05,0.33272,0.00024,17.60108]
[1778460878487,31.46,81323.23,0.05,0.33257,0.00024,17.5978]
[1778460882505,31.47,81326.08,0.05,0.33327,0.00024,17.6129]
[1778460882549,31.47,81324.01,0.05,0.33278,0.00024,17.60222]
[1778460882682,31.47,81324.01,0.05,0.33278,0.00024,17.60222]
[1778460883522,31.47,81321.86,0.05,0.33227,0.00024,17.5911]
[1778460884327,31.47,81311.1,0.05,0.32972,0.00024,17.53472]
[1778460884997,31.47,81311.1,0.05,0.32972,0.00024,17.53472]
[1778460885020,31.47,81311.1,0.05,0.32972,0.00024,17.53472]
[1778460885285,31.47,81311.1,0.05,0.32972,0.00024,17.53472]
[1778460885354,31.47,81311.6,0.05,0.32984,0.00024,17.53751]
[1778460886754,31.47,81312.03,0.05,0.32994,0.00024,17.53978]
[1778460886802,31.47,81312.03,0.05,0.32994,0.00024,17.53978]
[1778460887218,31.47,81312.1,0.05,0.32997,0.00024,17.54043]
[1778460887811,31.47,81319.53,0.05,0.33174,0.00024,17.57948]
[1778460889249,31.47,81319.53,0.05,0.33174,0.00024,17.57948]
[1778460889275,31.47,81319.53,0.05,0.33174,0.00024,17.57948]
[1778460889387,31.47,81319.53,0.05,0.33174,0.00024,17.57948]
[1778460889468,31.47,81320.65,0.05,0.33202,0.00024,17.58556]
[1778460891475,31.48,81311.94,0.05,0.32996,0.00024,17.54003]
[1778460891574,31.48,81311.94,0.05,0.32996,0.00024,17.54003]
[1778460891607,31.48,81311.94,0.05,0.32996,0.00024,17.54003]
[1778460892158,31.48,81316.36,0.05,0.33101,0.00024,17.5633]
[1778460893592,31.48,81324.28,0.05,0.3329,0.00024,17.6049]
[1778460898227,31.48,81315.98,0.05,0.33095,0.00024,17.56204]
[1778460899859,31.48,81322.09,0.05,0.33241,0.00024,17.59412]
[1778460901724,31.49,81320.18,0.05,0.33196,0.00024,17.58425]
[1778460901744,31.49,81320.18,0.05,0.33196,0.00024,17.58425]
[1778460901895,31.49,81320.18,0.05,0.33196,0.00024,17.58425]
[1778460901963,31.49,81310.11,0.05,0.32957,0.00024,17.53141]
[1778460907761,31.49,81311.25,0.05,0.32987,0.00024,17.53807]
[1778460911183,31.49,81311.1,0.05,0.32985,0.00024,17.53765]
[1778460911324,31.49,81311.1,0.05,0.32985,0.00024,17.53765]
[1778460911464,31.49,81311.1,0.05,0.32985,0.00024,17.53765]
[1778460911469,31.5,81312.02,0.05,0.33008,0.00024,17.54275]
[1778460912299,31.5,81294.78,0.05,0.32601,0.00024,17.4511]
[1778460913578,31.5,81290.14,0.05,0.32492,0.00024,17.42624]
[1778460913597,31.5,81290.14,0.05,0.32492,0.00024,17.42624]
[1778460913718,31.5,81290.14,0.05,0.32492,0.00024,17.42624]
[1778460913741,31.5,81290.14,0.05,0.32492,0.00024,17.42624]
[1778460913892,31.5,81290.14,0.05,0.32492,0.00024,17.42624]
[1778460913930,31.5,81291.01,0.05,0.32512,0.00024,17.43094]
[1778460915065,31.5,81291.01,0.05,0.32512,0.00024,17.43094]
[1778460915071,31.5,81291.01,0.05,0.32512,0.00024,17.43094]
[1778460915077,31.5,81291.01,0.05,0.32512,0.00024,17.43094]
[1778460915130,31.5,81291.01,0.05,0.32512,0.00024,17.43094]
[1778460915257,31.5,81291.01,0.05,0.32512,0.00024,17.43094]
[1778460915275,31.5,81291.01,0.05,0.32512,0.00024,17.43094]
[1778460915302,31.5,81291.01,0.05,0.32512,0.00024,17.43094]
[1778460915332,31.5,81291.01,0.05,0.32512,0.00024,17.43094]
[1778460915345,31.5,81284.23,0.05,0.32353,0.00024,17.39441]
[1778460915748,31.5,81284.23,0.05,0.32353,0.00024,17.39441]
[1778460915813,31.5,81291.7,0.05,0.32529,0.00024,17.43485]
[1778460916799,31.5,81291.7,0.05,0.32529,0.00024,17.43485]
[1778460917310,31.5,81291.7,0.05,0.32529,0.00024,17.43485]
[1778460918948,31.5,81297.68,0.05,0.32672,0.00024,17.46718]
[1778460921338,31.5,81296.01,0.05,0.32633,0.00024,17.45838]
[1778460921345,31.5,81296.01,0.05,0.32633,0.00024,17.45838]
[1778460921446,31.51,81290.01,0.05,0.32492,0.00024,17.42628]
[1778460922129,31.51,81290.01,0.05,0.32492,0.00024,17.42628]
[1778460922166,31.51,81290.01,0.05,0.32492,0.00024,17.42628]
[1778460922237,31.51,81290.01,0.05,0.32492,0.00024,17.42628]
[1778460922327,31.51,81290.96,0.05,0.32515,0.00024,17.43153]
[1778460923478,31.51,81280.24,0.05,0.32263,0.00024,17.37344]
[1778460924354,31.51,81280.24,0.05,0.32263,0.00024,17.37344]
[1778460924395,31.51,81280.24,0.05,0.32263,0.00024,17.37344]
[1778460924423,31.51,81275.86,0.05,0.3216,0.00023,17.34959]
[1778460925043,31.51,81275.86,0.05,0.3216,0.00023,17.34959]
[1778460925071,31.51,81275.86,0.05,0.3216,0.00023,17.34959]
[1778460925172,31.51,81282.66,0.05,0.3232,0.00024,17.38673]
[1778460926850,31.51,81282.66,0.05,0.32321,0.00024,17.38688]
[1778460926870,31.51,81282.66,0.05,0.32321,0.00024,17.38688]
[1778460927075,31.51,81282.66,0.05,0.32321,0.00024,17.38688]
[1778460927130,31.51,81282.66,0.05,0.32321,0.00024,17.38688]
[1778460928099,31.51,81286.78,0.05,0.32419,0.00024,17.40948]
[1778460928132,31.51,81286.78,0.05,0.32419,0.00024,17.40948]
[1778460928233,31.51,81282.51,0.05,0.32319,0.00024,17.38643]
[1778460930095,31.51,81288.59,0.05,0.32463,0.00024,17.41953]
[1778460931279,31.51,81288.59,0.05,0.32463,0.00024,17.41953]
[1778460931290,31.51,81288.59,0.05,0.32463,0.00024,17.41953]
[1778460931378,31.52,81286.9,0.05,0.32419,0.00024,17.40493]
[1778460933633,31.52,81281.88,0.05,0.32302,0.00024,17.37791]
[1778460933643,31.52,81281.88,0.05,0.32302,0.00024,17.37791]
[1778460934261,31.52,81280.95,0.05,0.3228,0.00024,17.37285]
[1778460935993,31.52,81283.89,0.05,0.3235,0.00024,17.38901]
[1778460936099,31.52,81283.89,0.05,0.3235,0.00024,17.38901]
[1778460936115,31.52,81283.89,0.05,0.3235,0.00024,17.38901]
[1778460936130,31.52,81283.89,0.05,0.3235,0.00024,17.38901]
[1778460936325,31.52,81283.89,0.05,0.3235,0.00024,17.38901]
[1778460936403,31.52,81283.89,0.05,0.3235,0.00024,17.38901]
[1778460936497,31.52,81284.52,0.05,0.32365,0.00024,17.39243]
[1778460937504,31.52,81298.4,0.05,0.32693,0.00024,17.4673]
[1778460938562,31.54,81304.54,0.05,0.32849,0.00024,17.50238]
[1778460941415,31.54,81304.79,0.05,0.32856,0.00024,17.50388]
[1778460941524,31.54,81304.79,0.05,0.32856,0.00024,17.50388]
[1778460941672,31.54,81303.11,0.05,0.32817,0.00024,17.49504]
[1778460941748,31.54,81303.11,0.05,0.32817,0.00024,17.49504]
[1778460941814,31.54,81303.11,0.05,0.32817,0.00024,17.49504]
[1778460942317,31.54,81303.11,0.05,0.32817,0.00024,17.49504]
[1778460942436,31.54,81303.11,0.05,0.32817,0.00024,17.49504]
[1778460942481,31.54,81303.11,0.05,0.32817,0.00024,17.49504]
[1778460942563,31.54,81303.11,0.05,0.32817,0.00024,17.49504]
[1778460942501,31.54,81283.14,0.05,0.32345,0.00024,17.38776]
[1778460942943,31.54,81271.09,0.05,0.32062,0.00023,17.32191]
[1778460943623,31.54,81271.09,0.05,0.32062,0.00023,17.32191]
[1778460943911,31.54,81271.09,0.05,0.32062,0.00023,17.32191]
[1778460944327,31.54,81271.09,0.05,0.32062,0.00023,17.32191]
[1778460944364,31.54,81271.09,0.05,0.32062,0.00023,17.32191]
[1778460944528,31.54,81273.47,0.05,0.32119,0.00023,17.33522]
[1778460944654,31.54,81273.47,0.05,0.32119,0.00023,17.33522]
[1778460944689,31.54,81273.47,0.05,0.32119,0.00023,17.33522]
[1778460945466,31.54,81273.47,0.05,0.32119,0.00023,17.33522]
[1778460945567,31.55,81282.65,0.05,0.32336,0.00024,17.38554]
[1778460947537,31.55,81283.06,0.05,0.32345,0.00024,17.38777]
[1778460947544,31.55,81283.06,0.05,0.32345,0.00024,17.38777]
[1778460947399,31.55,81289.24,0.05,0.32492,0.00024,17.42151]
[1778460947764,31.55,81289.24,0.05,0.32492,0.00024,17.42151]
[1778460947876,31.55,81289.24,0.05,0.32492,0.00024,17.42151]
[1778460947979,31.55,81289.43,0.05,0.32497,0.00024,17.42253]
[1778460949167,31.55,81289.43,0.05,0.32497,0.00024,17.42253]
[1778460949502,31.55,81289.43,0.05,0.32497,0.00024,17.42253]
[1778460949584,31.55,81289.43,0.05,0.32497,0.00024,17.42253]
[1778460949264,31.55,81300.85,0.05,0.32767,0.00024,17.48387]
[1778460949816,31.55,81300.85,0.05,0.32767,0.00024,17.48387]
[1778460949939,31.55,81300.85,0.05,0.32767,0.00024,17.48387]
[1778460950103,31.55,81300.85,0.05,0.32767,0.00024,17.48387]
[1778460951985,31.55,81291.48,0.05,0.32547,0.00024,17.43407]
[1778460954172,31.55,81292.33,0.05,0.32568,0.00024,17.43885]
[1778460954261,31.55,81294.6,0.05,0.32622,0.00024,17.45104]
[1778460957712,31.56,81294.41,0.05,0.32619,0.00024,17.45033]
[1778460957727,31.56,81294.41,0.05,0.32619,0.00024,17.45033]
[1778460958049,31.56,81295.73,0.05,0.32651,0.00024,17.4575]
[1778460962525,31.56,81300.27,0.05,0.32759,0.00024,17.48199]
[1778460962555,31.56,81300.27,0.05,0.32759,0.00024,17.48199]
[1778460962548,31.56,81303.12,0.05,0.32827,0.00024,17.49729]
[1778460963168,31.56,81303.12,0.05,0.32827,0.00024,17.49729]
[1778460963188,31.56,81303.12,0.05,0.32827,0.00024,17.49729]
[1778460963349,31.56,81303.12,0.05,0.32827,0.00024,17.49729]
[1778460963422,31.56,81303.12,0.05,0.32827,0.00024,17.49729]
[1778460963506,31.56,81314.87,0.05,0.33106,0.00024,17.55937]
[1778460963808,31.56,81314.87,0.05,0.33106,0.00024,17.55937]
[1778460963814,31.56,81314.87,0.05,0.33106,0.00024,17.55937]
[1778460963874,31.56,81314.87,0.05,0.33106,0.00024,17.55937]
[1778460963931,31.56,81314.87,0.05,0.33106,0.00024,17.55937]
[1778460964145,31.56,81314.87,0.05,0.33106,0.00024,17.55937]
[1778460964275,31.56,81317.38,0.05,0.33166,0.00024,17.57249]
[1778460965592,31.56,81317.38,0.05,0.33166,0.00024,17.57249]
[1778460965689,31.56,81317.38,0.05,0.33166,0.00024,17.57258]
[1778460966178,31.56,81317.38,0.05,0.33166,0.00024,17.57258]
[1778460966279,31.56,81315.41,0.05,0.33119,0.00024,17.56231]
[1778460967042,31.56,81315.41,0.05,0.33119,0.00024,17.56231]
[1778460967220,31.56,81315.41,0.05,0.33119,0.00024,17.56231]
[1778460967259,31.56,81319.44,0.05,0.33215,0.00024,17.58341]
[1778460970750,31.57,81314.5,0.05,0.33098,0.00024,17.5577]
[1778460970778,31.57,81314.5,0.05,0.33098,0.00024,17.5577]
[1778460970961,31.57,81314.5,0.05,0.33098,0.00024,17.5577]
[1778460971411,31.57,81307.16,0.05,0.32925,0.00024,17.51909]
[1778460972616,31.57,81307.16,0.05,0.32925,0.00024,17.51909]
[1778460973134,31.57,81307.16,0.05,0.32925,0.00024,17.51912]
[1778460973517,31.57,81300.55,0.05,0.32769,0.00024,17.48422]
[1778460975556,31.57,81300.55,0.05,0.32769,0.00024,17.48422]
[1778460975579,31.57,81300.55,0.05,0.32769,0.00024,17.48422]
[1778460976249,31.57,81307.06,0.05,0.32924,0.00024,17.5189]
[1778460977510,31.57,81313.92,0.05,0.33087,0.00024,17.55513]
[1778460978052,31.57,81313.92,0.05,0.33087,0.00024,17.55513]
[1778460978131,31.57,81313.92,0.05,0.33087,0.00024,17.55513]
[1778460978147,31.57,81313.92,0.05,0.33087,0.00024,17.55513]
[1778460978174,31.57,81313.92,0.05,0.33087,0.00024,17.55513]
[1778460978276,31.57,81313.92,0.05,0.33087,0.00024,17.55513]
[1778460978614,31.57,81313.94,0.05,0.33087,0.00024,17.55526]
[1778460980211,31.57,81320.22,0.05,0.33237,0.00024,17.58817]
[1778460980773,31.57,81320.22,0.05,0.33237,0.00024,17.58817]
[1778460981270,31.57,81326.15,0.05,0.33379,0.00024,17.61901]
[1778460982326,31.57,81326.15,0.05,0.33379,0.00024,17.61901]
[1778460982366,31.57,81326.15,0.05,0.33379,0.00024,17.61901]
[1778460982527,31.57,81333.54,0.05,0.33555,0.00024,17.65718]
[1778460984149,31.57,81336.77,0.05,0.33633,0.00024,17.67374]
[1778460984217,31.57,81336.77,0.05,0.33633,0.00024,17.67374]
[1778460984554,31.57,81349.25,0.05,0.33932,0.00024,17.73704]
[1778460986476,31.58,81355.74,0.05,0.34088,0.00024,17.76966]
[1778460988345,31.58,81350.23,0.05,0.33956,0.00024,17.74217]
[1778460989481,31.58,81350.23,0.05,0.33956,0.00024,17.74217]
[1778460989505,31.58,81350.23,0.05,0.33956,0.00024,17.74217]
[1778460989601,31.58,81350.23,0.05,0.33956,0.00024,17.74217]
[1778460989635,31.58,81349.5,0.05,0.33939,0.00024,17.73855]
[1778460990617,31.58,81349.5,0.05,0.33939,0.00024,17.73855]
[1778460990634,31.58,81349.5,0.05,0.33939,0.00024,17.73855]
[1778460990638,31.58,81348.45,0.05,0.33914,0.00024,17.7333]
[1778460990860,31.58,81348.45,0.05,0.33914,0.00024,17.7333]
[1778460991059,31.58,81348.45,0.05,0.33914,0.00024,17.7333]
[1778460991204,31.58,81348.45,0.05,0.33914,0.00024,17.7333]
[1778460991399,31.58,81325.46,0.05,0.33361,0.00024,17.61047]
[1778460991705,31.58,81325.46,0.05,0.33361,0.00024,17.61047]
[1778460991739,31.58,81325.46,0.05,0.33361,0.00024,17.61047]
[1778460991745,31.58,81325.46,0.05,0.33361,0.00024,17.61047]
[1778460991799,31.58,81325.46,0.05,0.33361,0.00024,17.61047]
[1778460991911,31.58,81325.46,0.05,0.33361,0.00024,17.61047]
[1778460992155,31.58,81325.46,0.05,0.33361,0.00024,17.61047]
[1778460992183,31.58,81325.46,0.05,0.33361,0.00024,17.61047]
[1778460992350,31.58,81325.46,0.05,0.33361,0.00024,17.61047]
[1778460992434,31.58,81312.8,0.05,0.3306,0.00024,17.5445]
[1778460993099,31.58,81312.8,0.05,0.3306,0.00024,17.5445]
[1778460993136,31.58,81312.8,0.05,0.3306,0.00024,17.5445]
[1778460993201,31.58,81312.8,0.05,0.3306,0.00024,17.5445]
[1778460993227,31.58,81312.8,0.05,0.3306,0.00024,17.5445]
[1778460993260,31.58,81312.8,0.05,0.3306,0.00024,17.5445]
[1778460993361,31.58,81313.65,0.05,0.3308,0.00024,17.54896]
[1778460993924,31.58,81313.65,0.05,0.3308,0.00024,17.54896]
[1778460993937,31.58,81313.65,0.05,0.3308,0.00024,17.54896]
[1778460993961,31.58,81313.65,0.05,0.3308,0.00024,17.54896]
[1778460994411,31.58,81316.89,0.05,0.33158,0.00024,17.56603]
[1778460995656,31.58,81316.89,0.05,0.33158,0.00024,17.56603]
[1778460995692,31.58,81316.89,0.05,0.33158,0.00024,17.56603]
[1778460995843,31.58,81316.89,0.05,0.33158,0.00024,17.56603]
[1778460996220,31.58,81316.89,0.05,0.33158,0.00024,17.56603]
[1778460996321,31.58,81309.73,0.05,0.32988,0.00024,17.52853]
[1778460997081,31.58,81309.73,0.05,0.32988,0.00024,17.52853]
[1778460997191,31.58,81309.73,0.05,0.32988,0.00024,17.52853]
[1778460997329,31.58,81311.69,0.05,0.33035,0.00024,17.53887]
[1778460998681,31.58,81311.72,0.05,0.33036,0.00024,17.53913]
[1778460998697,31.58,81311.72,0.05,0.33036,0.00024,17.53913]
[1778460998864,31.58,81311.72,0.05,0.33036,0.00024,17.53913]
[1778460999000,31.58,81311.72,0.05,0.33036,0.00024,17.53913]
[1778460999099,31.58,81311.72,0.05,0.33036,0.00024,17.53913]
[1778461001253,31.58,81306.71,0.05,0.32918,0.00024,17.5128]
[1778461001259,31.58,81306.71,0.05,0.32918,0.00024,17.5128]
[1778461001414,31.58,81306.71,0.05,0.32918,0.00024,17.5128]
[1778461001445,31.58,81306.2,0.05,0.32906,0.00024,17.51018]
[1778461005526,31.58,81303.11,0.05,0.32833,0.00024,17.49398]
[1778461005551,31.58,81303.11,0.05,0.32833,0.00024,17.49398]
[1778461005623,31.58,81302.54,0.05,0.3282,0.00024,17.49107]
[1778461011484,31.59,81302.65,0.05,0.32824,0.00024,17.49193]
[1778461015674,31.59,81303.29,0.05,0.32841,0.00024,17.49561]
[1778461015717,31.59,81303.29,0.05,0.32841,0.00024,17.49561]
[1778461016655,31.59,81313.73,0.05,0.33089,0.00024,17.55073]
[1778461018477,31.59,81319.11,0.05,0.33217,0.00024,17.57903]
[1778461019805,31.59,81320.61,0.05,0.33253,0.00024,17.58692]
[1778461019831,31.59,81320.61,0.05,0.33253,0.00024,17.58692]
[1778461020039,31.59,81320.61,0.05,0.33253,0.00024,17.58692]
[1778461020068,31.59,81320.61,0.05,0.33253,0.00024,17.58692]
[1778461020970,31.59,81318.13,0.05,0.33195,0.00024,17.57406]
[1778461020978,31.59,81318.13,0.05,0.33195,0.00024,17.57406]
[1778461021554,31.59,81311.77,0.05,0.33044,0.00024,17.5409]
[1778461023749,31.6,81309.93,0.05,0.33002,0.00024,17.53149]
[1778461023761,31.6,81309.93,0.05,0.33002,0.00024,17.53149]
[1778461024519,31.6,81309.93,0.05,0.33002,0.00024,17.53162]
[1778461024937,31.6,81309.93,0.05,0.33002,0.00024,17.53162]
[1778461024972,31.6,81309.93,0.05,0.33002,0.00024,17.53162]
[1778461025153,31.6,81309.93,0.05,0.33002,0.00024,17.53162]
[1778461025527,31.6,81313.54,0.05,0.33088,0.00024,17.55067]
[1778461025732,31.6,81313.54,0.05,0.33088,0.00024,17.55067]
[1778461025743,31.6,81313.54,0.05,0.33088,0.00024,17.55067]
[1778461026387,31.6,81313.54,0.05,0.33088,0.00024,17.55067]
[1778461026421,31.6,81313.54,0.05,0.33088,0.00024,17.55067]
[1778461026660,31.6,81313.54,0.05,0.33088,0.00024,17.55067]
[1778461027524,31.6,81312.58,0.05,0.33066,0.00024,17.54576]
[1778461027552,31.6,81312.58,0.05,0.33066,0.00024,17.54576]
[1778461027588,31.6,81312.58,0.05,0.33066,0.00024,17.54576]
[1778461027625,31.6,81301.69,0.05,0.32809,0.00024,17.48841]
[1778461028654,31.6,81293.73,0.05,0.32621,0.00024,17.44605]
[1778461033782,31.6,81292.88,0.05,0.32604,0.00024,17.44198]
[1778461033822,31.6,81292.88,0.05,0.32604,0.00024,17.44198]
[1778461034236,31.6,81292.88,0.05,0.32604,0.00024,17.44198]
[1778461034251,31.6,81292.88,0.05,0.32604,0.00024,17.44198]
[1778461034594,31.61,81297.5,0.05,0.32713,0.00024,17.46679]
[1778461035601,31.61,81311.88,0.05,0.33053,0.00024,17.54286]
[1778461035820,31.61,81311.88,0.05,0.33053,0.00024,17.54286]
[1778461035836,31.61,81311.88,0.05,0.33053,0.00024,17.54286]
[1778461035955,31.61,81311.88,0.05,0.33053,0.00024,17.54286]
[1778461036643,31.61,81304.92,0.05,0.32889,0.00024,17.50629]
[1778461036721,31.61,81304.92,0.05,0.32889,0.00024,17.50629]
[1778461037614,31.61,81304.92,0.05,0.32889,0.00024,17.50633]
[1778461039236,31.61,81303.13,0.05,0.32847,0.00024,17.49692]
[1778461041647,31.61,81312.11,0.05,0.33061,0.00024,17.54452]
[1778461043573,31.61,81312.11,0.05,0.33061,0.00024,17.54463]
[1778461043624,31.61,81312.11,0.05,0.33061,0.00024,17.54463]
[1778461043657,31.61,81314.25,0.05,0.33113,0.00024,17.55592]
[1778461044406,31.61,81314.25,0.05,0.33113,0.00024,17.55592]
[1778461044440,31.61,81314.25,0.05,0.33113,0.00024,17.55592]
[1778461044457,31.61,81314.25,0.05,0.33113,0.00024,17.55592]
[1778461044484,31.61,81314.25,0.05,0.33113,0.00024,17.55592]
[1778461044653,31.61,81314.25,0.05,0.33113,0.00024,17.55592]
[1778461044664,31.61,81315.08,0.05,0.33133,0.00024,17.5604]
[1778461044691,31.61,81315.08,0.05,0.33133,0.00024,17.5604]
[1778461045445,31.61,81315.08,0.05,0.33133,0.00024,17.5604]
[1778461045482,31.61,81315.08,0.05,0.33133,0.00024,17.5604]
[1778461045488,31.61,81315.08,0.05,0.33133,0.00024,17.5604]
[1778461045673,31.61,81326.01,0.05,0.33393,0.00024,17.6172]
[1778461046263,31.61,81326.01,0.05,0.33393,0.00024,17.6172]
[1778461046281,31.61,81326.01,0.05,0.33393,0.00024,17.6172]
[1778461046685,31.61,81327.31,0.05,0.33424,0.00024,17.62398]
[1778461048619,31.62,81328.02,0.05,0.33442,0.00024,17.62777]
[1778461050436,31.62,81330.25,0.05,0.33496,0.00024,17.6394]
[1778461050706,31.62,81332.45,0.05,0.33548,0.00024,17.65077]
[1778461052720,31.62,81345.28,0.05,0.33851,0.00024,17.71041]
[1778461053302,31.62,81345.28,0.05,0.33851,0.00024,17.71041]
[1778461053395,31.62,81345.28,0.05,0.33851,0.00024,17.71041]
[1778461053714,31.62,81343.84,0.05,0.33817,0.00024,17.70322]
[1778461053767,31.62,81343.84,0.05,0.33817,0.00024,17.70322]
[1778461054641,31.62,81343.84,0.05,0.33817,0.00024,17.70322]
[1778461054694,31.62,81353.81,0.05,0.34055,0.00024,17.75327]
[1778461055539,31.62,81360.22,0.05,0.34209,0.00024,17.78511]
[1778461056193,31.62,81360.22,0.05,0.34209,0.00024,17.78511]
[1778461056208,31.62,81360.22,0.05,0.34209,0.00024,17.78511]
[1778461056602,31.62,81360.52,0.05,0.34217,0.00024,17.78662]
[1778461057060,31.62,81360.52,0.05,0.34217,0.00024,17.78662]
[1778461057093,31.62,81360.52,0.05,0.34217,0.00024,17.78662]
[1778461057304,31.62,81361.19,0.05,0.34233,0.00024,17.78993]
[1778461061441,31.62,81366.72,0.05,0.34366,0.00024,17.81723]
[1778461066759,31.62,81365.3,0.05,0.34332,0.00024,17.8103]
[1778461071907,31.62,81370.25,0.05,0.34451,0.00024,17.83454]
[1778461077423,31.62,81368.53,0.05,0.3441,0.00024,17.82614]
[1778461077830,31.62,81372.01,0.05,0.34493,0.00024,17.84311]
[1778461077858,31.62,81372.01,0.05,0.34493,0.00024,17.84311]
[1778461078307,31.62,81372.01,0.05,0.34493,0.00024,17.84311]
[1778461078334,31.62,81372.01,0.05,0.34493,0.00024,17.84311]
[1778461078345,31.62,81377.4,0.05,0.34623,0.00024,17.86929]
[1778461079211,31.62,81383.58,0.05,0.34772,0.00024,17.89909]
[1778461080599,31.62,81383.58,0.05,0.34772,0.00024,17.89909]
[1778461080628,31.62,81383.58,0.05,0.34772,0.00024,17.89909]
[1778461080679,31.62,81383.58,0.05,0.34772,0.00024,17.89909]
[1778461080701,31.62,81386.86,0.05,0.34852,0.00024,17.91483]
[1778461081666,31.62,81386.86,0.05,0.34852,0.00024,17.91483]
[1778461081704,31.62,81386.86,0.05,0.34852,0.00024,17.91483]
[1778461081719,31.62,81386.86,0.05,0.34852,0.00024,17.91483]
[1778461082204,31.62,81383.35,0.05,0.34767,0.00024,17.89804]
[1778461082230,31.62,81383.35,0.05,0.34767,0.00024,17.89804]
[1778461082301,31.63,81377.8,0.05,0.34633,0.00024,17.87135]
[1778461083300,31.63,81377.8,0.05,0.34633,0.00024,17.87135]
[1778461083349,31.63,81377.8,0.05,0.34633,0.00024,17.87135]
[1778461083495,31.63,81377.8,0.05,0.34633,0.00024,17.87135]
[1778461083596,31.63,81377.55,0.05,0.34628,0.00024,17.87025]
[1778461083773,31.63,81377.55,0.05,0.34628,0.00024,17.87025]
[1778461083787,31.63,81377.55,0.05,0.34628,0.00024,17.87025]
[1778461084552,31.63,81374.73,0.05,0.3456,0.00024,17.85657]
[1778461085480,31.63,81374.73,0.05,0.3456,0.00024,17.85657]
[1778461087441,31.63,81371.35,0.05,0.34479,0.00024,17.84013]
[1778461087540,31.63,81371.35,0.05,0.34479,0.00024,17.84013]
[1778461087641,31.63,81367.2,0.05,0.34379,0.00024,17.81985]
[1778461088359,31.63,81367.2,0.05,0.34379,0.00024,17.81985]
[1778461088642,31.63,81367.2,0.05,0.34379,0.00024,17.81985]
[1778461088757,31.63,81367.2,0.05,0.34379,0.00024,17.81985]
[1778461088679,31.63,81368.64,0.05,0.34413,0.00024,17.82689]
[1778461089038,31.63,81368.64,0.05,0.34413,0.00024,17.82689]
[1778461089635,31.63,81368.64,0.05,0.34413,0.00024,17.82689]
[1778461089690,31.63,81368.64,0.05,0.34413,0.00024,17.82689]
[1778461090525,31.63,81379.19,0.05,0.34667,0.00024,17.87815]
[1778461095164,31.63,81383.02,0.05,0.3476,0.00024,17.89656]
[1778461095210,31.63,81383.02,0.05,0.3476,0.00024,17.89656]
[1778461095296,31.63,81386.17,0.05,0.34836,0.00024,17.91164]
[1778461096531,31.63,81386.17,0.05,0.34836,0.00024,17.91164]
[1778461096719,31.63,81395.11,0.05,0.35052,0.00024,17.95407]
[1778461099741,31.63,81397.66,0.05,0.35113,0.00024,17.96605]
[1778461100468,31.63,81400.91,0.05,0.35192,0.00024,17.98131]
[1778461100491,31.63,81400.91,0.05,0.35192,0.00024,17.98131]
[1778461100523,31.63,81405.14,0.05,0.35294,0.00024,18.00104]
[1778461101081,31.63,81405.14,0.05,0.35294,0.00024,18.00104]
[1778461101147,31.63,81405.16,0.05,0.35295,0.00024,18.00114]
[1778461103789,31.62,81408.81,0.05,0.35383,0.00024,18.01805]
[1778461103992,31.62,81408.81,0.05,0.35383,0.00024,18.01805]
[1778461104006,31.62,81408.81,0.05,0.35383,0.00024,18.01805]
[1778461104090,31.62,81410.58,0.05,0.35426,0.00024,18.02623]
[1778461105986,31.63,81413.57,0.05,0.35499,0.00024,18.04004]
[1778461106015,31.63,81413.57,0.05,0.35499,0.00024,18.04004]
[1778461106663,31.63,81414.31,0.05,0.35517,0.00024,18.04347]
[1778461112548,31.63,81411.03,0.05,0.35433,0.00024,18.02281]
[1778461118183,31.63,81417.87,0.05,0.356,0.00024,18.05429]
[1778461123222,31.63,81413.79,0.05,0.35501,0.00024,18.03557]
[1778461126240,31.63,81419.9,0.05,0.35649,0.00024,18.0635]
[1778461130909,31.62,81422.07,0.05,0.35701,0.00024,18.07324]
[1778461130940,31.62,81422.07,0.05,0.35701,0.00024,18.07324]
[1778461131279,31.62,81421.51,0.05,0.35687,0.00024,18.07066]
[1778461132466,31.62,81426.6,0.05,0.35811,0.00024,18.09372]
[1778461135977,31.62,81426.71,0.05,0.35814,0.00024,18.09418]
[1778461135995,31.62,81426.71,0.05,0.35814,0.00024,18.09418]
[1778461136013,31.62,81426.71,0.05,0.35814,0.00024,18.09418]
[1778461136078,31.62,81426.73,0.05,0.35814,0.00024,18.09425]
[1778461140473,31.62,81424.22,0.05,0.35753,0.00024,18.08285]
[1778461140498,31.62,81424.22,0.05,0.35753,0.00024,18.08285]
[1778461140565,31.62,81424.52,0.05,0.3576,0.00024,18.0842]
[1778461142411,31.62,81430.43,0.05,0.35904,0.00024,18.11088]
[1778461144234,31.62,81430.62,0.05,0.35909,0.00024,18.11174]
[1778461144246,31.62,81430.62,0.05,0.35909,0.00024,18.11174]
[1778461144371,31.62,81430.62,0.05,0.35909,0.00024,18.11174]
[1778461144986,31.62,81430.62,0.05,0.35909,0.00024,18.11174]
[1778461145008,31.62,81430.62,0.05,0.35909,0.00024,18.11174]
[1778461145382,31.62,81432.38,0.05,0.35952,0.00024,18.11964]
[1778461147393,31.62,81437.54,0.05,0.36078,0.00024,18.14264]
[1778461148728,31.62,81437.54,0.05,0.36078,0.00024,18.14264]
[1778461148767,31.62,81437.54,0.05,0.36078,0.00024,18.14264]
[1778461148777,31.62,81442.0,0.05,0.36187,0.00024,18.16236]
[1778461148927,31.62,81442.0,0.05,0.36187,0.00024,18.16236]
[1778461148996,31.62,81442.0,0.05,0.36187,0.00024,18.16236]
[1778461149272,31.62,81442.0,0.05,0.36187,0.00024,18.16236]
[1778461149417,31.62,81451.28,0.05,0.36414,0.00025,18.20301]
[1778461149894,31.62,81451.28,0.05,0.36414,0.00025,18.20301]
[1778461149921,31.62,81451.28,0.05,0.36414,0.00025,18.20301]
[1778461149975,31.62,81451.28,0.05,0.36414,0.00025,18.20301]
[1778461150490,31.62,81449.39,0.05,0.36367,0.00024,18.19475]
[1778461151920,31.62,81449.39,0.05,0.36367,0.00024,18.1947]
[1778461153032,31.62,81449.7,0.05,0.36374,0.00024,18.19601]
[1778461153437,31.62,81449.7,0.05,0.36374,0.00024,18.19595]
[1778461155450,31.62,81455.21,0.05,0.36508,0.00025,18.21979]
[1778461159717,31.62,81457.94,0.05,0.36574,0.00025,18.23138]
[1778461159746,31.62,81457.94,0.05,0.36574,0.00025,18.23138]
[1778461159793,31.61,81458.08,0.05,0.36577,0.00025,18.23183]
[1778461160114,31.61,81458.08,0.05,0.36577,0.00025,18.23183]
[1778461160128,31.61,81458.08,0.05,0.36577,0.00025,18.23183]
[1778461160150,31.61,81458.08,0.05,0.36577,0.00025,18.23183]
[1778461160484,31.61,81457.08,0.05,0.36552,0.00025,18.22752]
[1778461163078,31.61,81456.26,0.05,0.36532,0.00025,18.22394]
[1778461163105,31.61,81456.26,0.05,0.36532,0.00025,18.22394]
[1778461163506,31.61,81455.96,0.05,0.36524,0.00025,18.22262]
[1778461164875,31.61,81457.91,0.05,0.36572,0.00025,18.23099]
[1778461164904,31.61,81457.91,0.05,0.36572,0.00025,18.23099]
[1778461165003,31.61,81457.91,0.05,0.36572,0.00025,18.23099]
[1778461165519,31.61,81457.91,0.05,0.36572,0.00025,18.23099]
[1778461169547,31.61,81452.7,0.05,0.36444,0.00025,18.20835]
[1778461174223,31.61,81449.65,0.05,0.36363,0.00025,18.18929]
[1778461174239,31.61,81449.65,0.05,0.36363,0.00025,18.18929]
[1778461174444,31.61,81449.65,0.05,0.36363,0.00025,18.18929]
[1778461174540,31.61,81449.65,0.05,0.36363,0.00025,18.18929]
[1778461174563,31.61,81449.65,0.05,0.36363,0.00025,18.18929]
[1778461174776,31.6,81444.24,0.05,0.3623,0.00024,18.16544]
[1778461176634,31.6,81450.22,0.05,0.36376,0.00025,18.19152]
[1778461179616,31.6,81443.12,0.05,0.36201,0.00024,18.16017]
[1778461184652,31.6,81446.87,0.05,0.36291,0.00025,18.17636]
[1778461189686,31.59,81445.07,0.05,0.36245,0.00024,18.1681]
[1778461193659,31.59,81446.39,0.05,0.36276,0.00025,18.17369]
[1778461193681,31.59,81446.39,0.05,0.36276,0.00025,18.17369]
[1778461193754,31.59,81449.73,0.05,0.36357,0.00025,18.18825]
[1778461195431,31.59,81449.73,0.05,0.36357,0.00025,18.1882]
[1778461195441,31.59,81449.73,0.05,0.36357,0.00025,18.1882]
[1778461195728,31.59,81453.54,0.05,0.3645,0.00025,18.20474]
[1778461198722,31.58,81454.07,0.05,0.36462,0.00025,18.20692]
[1778461198773,31.58,81454.07,0.05,0.36462,0.00025,18.20692]
[1778461198847,31.58,81454.07,0.05,0.36462,0.00025,18.20692]
[1778461198823,31.58,81449.09,0.05,0.3634,0.00025,18.18515]
[1778461200384,31.58,81449.09,0.05,0.36339,0.00025,18.1851]
[1778461200396,31.58,81449.09,0.05,0.36339,0.00025,18.1851]
[1778461200770,31.58,81439.96,0.05,0.36116,0.00024,18.14488]
[1778461201001,31.58,81439.96,0.05,0.36116,0.00024,18.14488]
[1778461201047,31.58,81439.96,0.05,0.36116,0.00024,18.14488]
[1778461201354,31.58,81439.96,0.05,0.36116,0.00024,18.14488]
[1778461201360,31.58,81439.96,0.05,0.36116,0.00024,18.14488]
[1778461201373,31.58,81439.96,0.05,0.36116,0.00024,18.14488]
[1778461201829,31.58,81458.47,0.05,0.3657,0.00025,18.22583]
[1778461201900,31.58,81458.47,0.05,0.3657,0.00025,18.22583]
[1778461202212,31.58,81458.47,0.05,0.3657,0.00025,18.22583]
[1778461202247,31.58,81458.47,0.05,0.3657,0.00025,18.22583]
[1778461202355,31.58,81458.47,0.05,0.3657,0.00025,18.22583]
[1778461202372,31.58,81458.47,0.05,0.3657,0.00025,18.22583]
[1778461202832,31.58,81456.52,0.05,0.36521,0.00025,18.21737]
[1778461202884,31.58,81456.52,0.05,0.36521,0.00025,18.21737]
[1778461202920,31.58,81456.52,0.05,0.36521,0.00025,18.21737]
[1778461203072,31.58,81456.52,0.05,0.36521,0.00025,18.21737]
[1778461203796,31.58,81456.52,0.05,0.36521,0.00025,18.21732]
[1778461204799,31.58,81449.72,0.05,0.36354,0.00025,18.18773]
[1778461205253,31.58,81449.72,0.05,0.36354,0.00025,18.18773]
[1778461205279,31.58,81449.72,0.05,0.36354,0.00025,18.18773]
[1778461205336,31.58,81449.72,0.05,0.36354,0.00025,18.18773]
[1778461205384,31.58,81449.72,0.05,0.36354,0.00025,18.18773]
[1778461205412,31.58,81449.72,0.05,0.36354,0.00025,18.18773]
[1778461205481,31.58,81449.72,0.05,0.36354,0.00025,18.18773]
[1778461205525,31.58,81449.72,0.05,0.36354,0.00025,18.18773]
[1778461205604,31.58,81449.72,0.05,0.36354,0.00025,18.18773]
[1778461205807,31.58,81447.65,0.05,0.36303,0.00025,18.17866]
[1778461206848,31.58,81447.65,0.05,0.36303,0.00025,18.17866]
[1778461206855,31.58,81447.65,0.05,0.36303,0.00025,18.17866]
[1778461206856,31.58,81447.65,0.05,0.36303,0.00025,18.17866]
[1778461206818,31.58,81433.58,0.05,0.35959,0.00024,18.11624]
[1778461207820,31.58,81426.45,0.05,0.35784,0.00024,18.08408]
[1778461209470,31.58,81427.52,0.05,0.3581,0.00024,18.08887]
[1778461209505,31.58,81427.52,0.05,0.3581,0.00024,18.08887]
[1778461209851,31.58,81436.88,0.05,0.36038,0.00024,18.13084]
[1778461210422,31.58,81436.88,0.05,0.36038,0.00024,18.13084]
[1778461210847,31.58,81436.95,0.05,0.3604,0.00024,18.13111]
[1778461211849,31.58,81442.3,0.05,0.36171,0.00024,18.1548]
[1778461213349,31.58,81439.4,0.05,0.36099,0.00024,18.1419]
[1778461213421,31.58,81439.4,0.05,0.36099,0.00024,18.1419]
[1778461213863,31.58,81436.78,0.05,0.36035,0.00024,18.13019]
[1778461214207,31.58,81436.78,0.05,0.36035,0.00024,18.13019]
[1778461214213,31.58,81436.78,0.05,0.36035,0.00024,18.13019]
[1778461214870,31.58,81436.19,0.05,0.3602,0.00024,18.12751]
[1778461216673,31.58,81436.26,0.05,0.36022,0.00024,18.12778]
[1778461216708,31.58,81436.26,0.05,0.36022,0.00024,18.12778]
[1778461216752,31.58,81436.26,0.05,0.36022,0.00024,18.12778]
[1778461216771,31.58,81436.26,0.05,0.36022,0.00024,18.12778]
[1778461216883,31.57,81435.33,0.05,0.35999,0.00024,18.12358]
[1778461217606,31.57,81435.33,0.05,0.35999,0.00024,18.12358]
[1778461217799,31.57,81435.33,0.05,0.35999,0.00024,18.12358]
[1778461217822,31.57,81435.33,0.05,0.35999,0.00024,18.12358]
[1778461217891,31.57,81435.02,0.05,0.35991,0.00024,18.12214]
[1778461218059,31.57,81435.02,0.05,0.35991,0.00024,18.12214]
[1778461218834,31.57,81435.02,0.05,0.35991,0.00024,18.12214]
[1778461218856,31.57,81429.65,0.05,0.35859,0.00024,18.09798]
[1778461218963,31.57,81429.65,0.05,0.35859,0.00024,18.09798]
[1778461218989,31.57,81429.65,0.05,0.35859,0.00024,18.09798]
[1778461219707,31.57,81425.02,0.05,0.35746,0.00024,18.07697]
[1778461220345,31.57,81425.02,0.05,0.35746,0.00024,18.07697]
[1778461220876,31.57,81424.62,0.05,0.35736,0.00024,18.07515]
[1778461220935,31.57,81424.62,0.05,0.35736,0.00024,18.07515]
[1778461220957,31.57,81424.62,0.05,0.35736,0.00024,18.07515]
[1778461221323,31.57,81424.62,0.05,0.35736,0.00024,18.07515]
[1778461221356,31.57,81424.62,0.05,0.35736,0.00024,18.07515]
[1778461221674,31.57,81416.79,0.05,0.35545,0.00024,18.03931]
[1778461223129,31.57,81419.06,0.05,0.356,0.00024,18.04966]
[1778461223157,31.57,81419.06,0.05,0.356,0.00024,18.04966]
[1778461223841,31.57,81419.06,0.05,0.356,0.00024,18.04966]
[1778461223863,31.57,81419.06,0.05,0.356,0.00024,18.04966]
[1778461223201,31.57,81423.28,0.05,0.35702,0.00024,18.06888]
[1778461224358,31.57,81424.53,0.05,0.35732,0.00024,18.07451]
[1778461225528,31.57,81424.53,0.05,0.35732,0.00024,18.07451]
[1778461225554,31.57,81424.53,0.05,0.35732,0.00024,18.07451]
[1778461225805,31.57,81421.12,0.05,0.35649,0.00024,18.05892]
[1778461227024,31.57,81421.12,0.05,0.35649,0.00024,18.05892]
[1778461227049,31.57,81421.12,0.05,0.35649,0.00024,18.05892]
[1778461227449,31.57,81433.32,0.05,0.35946,0.00024,18.11405]
[1778461231035,31.57,81431.03,0.05,0.3589,0.00024,18.10363]
[1778461231049,31.57,81431.03,0.05,0.3589,0.00024,18.10363]
[1778461231136,31.57,81425.27,0.05,0.35745,0.00024,18.07201]
[1778461236238,31.56,81422.47,0.05,0.35676,0.00024,18.05917]
[1778461236398,31.56,81422.47,0.05,0.35676,0.00024,18.05917]
[1778461236424,31.56,81422.47,0.05,0.35676,0.00024,18.05917]
[1778461236460,31.56,81415.22,0.05,0.35499,0.00024,18.02593]
[1778461238094,31.56,81415.62,0.05,0.35509,0.00024,18.02771]
[1778461238107,31.56,81415.62,0.05,0.35509,0.00024,18.02771]
[1778461238208,31.56,81425.57,0.05,0.35751,0.00024,18.07315]
[1778461243266,31.56,81427.27,0.05,0.35791,0.00024,18.08059]
[1778461247022,31.56,81420.52,0.05,0.35625,0.00024,18.04966]
[1778461253935,31.55,81421.83,0.05,0.35655,0.00024,18.05533]
[1778461259769,31.55,81421.7,0.05,0.35651,0.00024,18.0545]
[1778461260130,31.55,81419.79,0.05,0.35604,0.00024,18.04566]
[1778461260145,31.55,81419.79,0.05,0.35604,0.00024,18.04566]
[1778461260173,31.55,81419.79,0.05,0.35604,0.00024,18.04566]
[1778461260200,31.55,81419.79,0.05,0.35604,0.00024,18.04566]
[1778461260204,31.55,81419.79,0.05,0.35604,0.00024,18.04566]
[1778461260255,31.55,81419.79,0.05,0.35604,0.00024,18.04566]
[1778461260668,31.55,81418.73,0.05,0.35578,0.00024,18.0408]
[1778461260943,31.55,81418.73,0.05,0.35578,0.00024,18.0408]
[1778461260962,31.55,81418.73,0.05,0.35578,0.00024,18.0408]
[1778461261049,31.55,81418.73,0.05,0.35578,0.00024,18.0408]
[1778461261090,31.55,81418.73,0.05,0.35578,0.00024,18.0408]
[1778461261426,31.55,81418.73,0.05,0.35578,0.00024,18.0408]
[1778461261885,31.55,81418.73,0.05,0.35578,0.00024,18.0408]
[1778461261917,31.55,81401.9,0.05,0.35168,0.00024,17.96258]
[1778461261941,31.55,81401.9,0.05,0.35168,0.00024,17.96258]
[1778461262325,31.55,81401.9,0.05,0.35168,0.00024,17.96258]
[1778461262752,31.55,81401.9,0.05,0.35168,0.00024,17.96258]
[1778461262763,31.55,81401.9,0.05,0.35168,0.00024,17.96258]
[1778461262853,31.55,81390.2,0.05,0.34883,0.00024,17.90699]
[1778461264303,31.55,81389.75,0.05,0.34872,0.00024,17.90484]
[1778461264663,31.55,81389.42,0.05,0.34863,0.00024,17.90316]
[1778461265024,31.55,81389.42,0.05,0.34863,0.00024,17.90316]
[1778461265350,31.55,81389.42,0.05,0.34863,0.00024,17.90316]
[1778461265766,31.55,81389.42,0.05,0.34863,0.00024,17.90316]
[1778461265870,31.54,81390.2,0.05,0.34881,0.00024,17.9067]
[1778461266646,31.54,81390.2,0.05,0.34881,0.00024,17.9067]
[1778461266750,31.54,81390.2,0.05,0.34881,0.00024,17.9067]
[1778461266880,31.54,81390.2,0.05,0.34881,0.00024,17.9067]
[1778461266771,31.54,81384.93,0.05,0.34754,0.00024,17.88144]
[1778461267845,31.54,81374.48,0.05,0.345,0.00024,17.83054]
[1778461269810,31.54,81374.48,0.05,0.345,0.00024,17.83054]
[1778461270675,31.54,81370.33,0.05,0.34399,0.00024,17.81009]
[1778461271858,31.54,81371.23,0.05,0.34421,0.00024,17.8145]
[1778461272935,31.54,81371.68,0.05,0.34431,0.00024,17.81657]
[1778461273633,31.54,81371.68,0.05,0.34431,0.00024,17.81657]
[1778461273662,31.54,81371.68,0.05,0.34431,0.00024,17.81657]
[1778461273717,31.54,81371.68,0.05,0.34431,0.00024,17.81657]
[1778461273902,31.54,81367.68,0.05,0.34334,0.00024,17.79688]
[1778461276251,31.53,81364.25,0.05,0.3425,0.00024,17.77976]
[1778461276283,31.53,81364.25,0.05,0.3425,0.00024,17.77976]
[1778461276546,31.53,81365.47,0.05,0.3428,0.00024,17.78579]
[1778461279118,31.53,81370.23,0.05,0.34394,0.00024,17.80912]
[1778461279135,31.53,81370.23,0.05,0.34394,0.00024,17.80912]
[1778461279146,31.53,81370.23,0.05,0.34394,0.00024,17.80912]
[1778461279782,31.53,81370.23,0.05,0.34394,0.00024,17.80912]
[1778461279882,31.53,81369.61,0.05,0.34378,0.00024,17.80594]
[1778461280046,31.53,81369.61,0.05,0.34378,0.00024,17.80594]
[1778461280762,31.53,81369.61,0.05,0.34378,0.00024,17.80594]
[1778461280863,31.53,81364.39,0.05,0.34252,0.00024,17.7801]
[1778461282085,31.53,81364.39,0.05,0.34252,0.00024,17.7801]
[1778461282351,31.53,81364.0,0.05,0.34242,0.00024,17.77808]
[1778461285415,31.53,81357.13,0.05,0.34075,0.00024,17.74365]
[1778461286862,31.53,81357.13,0.05,0.34075,0.00024,17.74365]
[1778461286875,31.53,81357.13,0.05,0.34075,0.00024,17.74365]
[1778461286945,31.53,81355.52,0.05,0.34036,0.00024,17.73543]
[1778461287112,31.53,81355.52,0.05,0.34036,0.00024,17.73543]
[1778461291939,31.52,81352.2,0.05,0.33955,0.00024,17.7186]
[1778461291994,31.52,81354.07,0.05,0.33996,0.00024,17.72231]
[1778461292119,31.52,81354.07,0.05,0.33996,0.00024,17.72231]
[1778461292599,31.52,81354.07,0.05,0.33996,0.00024,17.72231]
[1778461292828,31.52,81354.07,0.05,0.33996,0.00024,17.72231]
[1778461292854,31.52,81354.07,0.05,0.33996,0.00024,17.72231]
[1778461292945,31.52,81354.07,0.05,0.33996,0.00024,17.72231]
[1778461292972,31.52,81323.92,0.05,0.33274,0.00024,17.56827]
[1778461293576,31.52,81323.92,0.05,0.33274,0.00024,17.56827]
[1778461293697,31.52,81323.92,0.05,0.33274,0.00024,17.56827]
[1778461293909,31.51,81293.52,0.05,0.32547,0.00024,17.40632]
[1778461294732,31.51,81293.52,0.05,0.32547,0.00024,17.40632]
[1778461294817,31.51,81296.17,0.05,0.32609,0.00024,17.42042]
[1778461295568,31.51,81296.17,0.05,0.32609,0.00024,17.42042]
[1778461295588,31.51,81296.17,0.05,0.32609,0.00024,17.42042]
[1778461295669,31.51,81294.74,0.05,0.32575,0.00024,17.41271]
[1778461296422,31.51,81294.74,0.05,0.32575,0.00024,17.41271]
[1778461296451,31.51,81294.74,0.05,0.32575,0.00024,17.41271]
[1778461296780,31.51,81294.74,0.05,0.32575,0.00024,17.41271]
[1778461296789,31.51,81294.74,0.05,0.32575,0.00024,17.41271]
[1778461296810,31.51,81294.74,0.05,0.32575,0.00024,17.41271]
[1778461296840,31.51,81294.74,0.05,0.32575,0.00024,17.41271]
[1778461296872,31.51,81294.56,0.05,0.32571,0.00024,17.41171]
[1778461297187,31.51,81294.56,0.05,0.32571,0.00024,17.41171]
[1778461298488,31.51,81288.57,0.05,0.32428,0.00024,17.3792]
[1778461300533,31.51,81289.12,0.05,0.32441,0.00024,17.3822]
[1778461300592,31.51,81288.29,0.05,0.32422,0.00024,17.37772]
[1778461302622,31.51,81288.29,0.05,0.32422,0.00024,17.37773]
[1778461302654,31.51,81288.29,0.05,0.32422,0.00024,17.37773]
[1778461302715,31.51,81287.72,0.05,0.32408,0.00024,17.37466]
[1778461304316,31.51,81285.72,0.05,0.32361,0.00024,17.36383]
[1778461304331,31.51,81285.72,0.05,0.32361,0.00024,17.36383]
[1778461304530,31.51,81285.72,0.05,0.32361,0.00024,17.36385]
[1778461305000,31.51,81285.72,0.05,0.32361,0.00024,17.36385]
[1778461305047,31.51,81285.72,0.05,0.32361,0.00024,17.36385]
[1778461305700,31.51,81285.72,0.05,0.32361,0.00024,17.36385]
[1778461305729,31.51,81285.72,0.05,0.32361,0.00024,17.36385]
[1778461305798,31.51,81300.94,0.05,0.32721,0.00024,17.44586]
[1778461306953,31.51,81307.08,0.05,0.32867,0.00024,17.47865]
[1778461308200,31.51,81307.08,0.05,0.32868,0.00024,17.4787]
[1778461308233,31.51,81307.08,0.05,0.32868,0.00024,17.4787]
[1778461308253,31.51,81307.08,0.05,0.32868,0.00024,17.4787]
[1778461308443,31.51,81307.08,0.05,0.32868,0.00024,17.4787]
[1778461308576,31.51,81306.51,0.05,0.32854,0.00024,17.47568]
[1778461310312,31.51,81306.51,0.05,0.32855,0.00024,17.47576]
[1778461311225,31.51,81306.34,0.05,0.32851,0.00024,17.47487]
[1778461311252,31.51,81306.34,0.05,0.32851,0.00024,17.47487]
[1778461311582,31.51,81309.07,0.05,0.32916,0.00024,17.48942]
[1778461312679,31.51,81309.07,0.05,0.32916,0.00024,17.48942]
[1778461312730,31.51,81304.07,0.05,0.32798,0.00024,17.46298]
[1778461313636,31.51,81304.07,0.05,0.32798,0.00024,17.46298]
[1778461313738,31.52,81309.96,0.05,0.32938,0.00024,17.49432]
[1778461318562,31.52,81315.02,0.05,0.33059,0.00024,17.52125]
[1778461318567,31.52,81315.02,0.05,0.33059,0.00024,17.52125]
[1778461318603,31.52,81315.02,0.05,0.33059,0.00024,17.52125]
[1778461319000,31.52,81322.85,0.05,0.33246,0.00024,17.5623]
[1778461319503,31.52,81322.85,0.05,0.33246,0.00024,17.5623]
[1778461319586,31.52,81322.85,0.05,0.33246,0.00024,17.5623]
[1778461319620,31.52,81322.85,0.05,0.33246,0.00024,17.5623]
[1778461319780,31.52,81322.85,0.05,0.33246,0.00024,17.5623]
[1778461319797,31.52,81322.85,0.05,0.33246,0.00024,17.5623]
[1778461319983,31.52,81337.92,0.05,0.33606,0.00024,17.64014]
[1778461320069,31.52,81337.92,0.05,0.33606,0.00024,17.64014]
[1778461320224,31.52,81337.92,0.05,0.33606,0.00024,17.64014]
[1778461320276,31.52,81337.92,0.05,0.33606,0.00024,17.64014]
[1778461320651,31.52,81338.51,0.05,0.3362,0.00024,17.64315]
[1778461321416,31.52,81338.51,0.05,0.3362,0.00024,17.64315]
[1778461321435,31.52,81338.51,0.05,0.3362,0.00024,17.64315]
[1778461321502,31.52,81338.51,0.05,0.3362,0.00024,17.64315]
[1778461321521,31.52,81338.51,0.05,0.3362,0.00024,17.64315]
[1778461321580,31.52,81338.51,0.05,0.3362,0.00024,17.64315]
[1778461321641,31.52,81338.51,0.05,0.3362,0.00024,17.64315]
[1778461321744,31.52,81345.38,0.05,0.33786,0.00024,17.67822]
[1778461322675,31.52,81345.38,0.05,0.33786,0.00024,17.67822]
[1778461322685,31.52,81345.38,0.05,0.33786,0.00024,17.67822]
[1778461322769,31.52,81333.86,0.05,0.3351,0.00024,17.61947]
[1778461323690,31.52,81327.61,0.05,0.33361,0.00024,17.58722]
[1778461325687,31.52,81328.53,0.05,0.33383,0.00024,17.59202]
[1778461326229,31.52,81328.53,0.05,0.33383,0.00024,17.59202]
[1778461326563,31.52,81328.53,0.05,0.33383,0.00024,17.59202]
[1778461326983,31.52,81333.83,0.05,0.3351,0.00024,17.61943]
[1778461327340,31.52,81333.83,0.05,0.3351,0.00024,17.61943]
[1778461327758,31.52,81333.83,0.05,0.3351,0.00024,17.61943]
[1778461327767,31.52,81333.83,0.05,0.3351,0.00024,17.61943]
[1778461327828,31.52,81347.98,0.05,0.33849,0.00024,17.69163]
[1778461328724,31.52,81354.28,0.05,0.34,0.00024,17.72333]
[1778461329762,31.52,81355.0,0.05,0.34018,0.00024,17.72709]
[1778461330101,31.52,81355.0,0.05,0.34018,0.00024,17.72709]
[1778461330145,31.52,81355.0,0.05,0.34018,0.00024,17.72709]
[1778461330723,31.52,81355.0,0.05,0.34018,0.00024,17.72709]
[1778461332068,31.52,81351.03,0.05,0.33923,0.00024,17.70715]
[1778461332099,31.52,81351.03,0.05,0.33923,0.00024,17.70715]
[1778461332130,31.52,81351.03,0.05,0.33923,0.00024,17.70715]
[1778461332638,31.52,81351.03,0.05,0.33923,0.00024,17.70715]
[1778461332924,31.52,81351.03,0.05,0.33923,0.00024,17.70715]
[1778461332940,31.52,81351.03,0.05,0.33923,0.00024,17.70715]
[1778461333224,31.52,81349.71,0.05,0.33891,0.00024,17.70048]
[1778461333240,31.52,81349.71,0.05,0.33891,0.00024,17.70048]
[1778461333781,31.52,81353.09,0.05,0.33973,0.00024,17.71753]
[1778461335925,31.52,81353.09,0.05,0.33973,0.00024,17.71756]
[1778461335953,31.52,81353.09,0.05,0.33973,0.00024,17.71756]
[1778461335982,31.53,81355.99,0.05,0.34043,0.00024,17.73215]
[1778461336442,31.53,81355.99,0.05,0.34043,0.00024,17.73215]
[1778461337148,31.53,81355.99,0.05,0.34043,0.00024,17.73215]
[1778461337769,31.53,81355.99,0.05,0.34043,0.00024,17.73215]
[1778461337801,31.53,81368.16,0.05,0.34336,0.00024,17.79259]
[1778461338048,31.53,81368.16,0.05,0.34336,0.00024,17.79259]
[1778461338135,31.53,81368.16,0.05,0.34336,0.00024,17.79259]
[1778461338140,31.53,81368.16,0.05,0.34336,0.00024,17.79259]
[1778461338779,31.53,81368.16,0.05,0.34336,0.00024,17.79257]
[1778461340013,31.53,81359.55,0.05,0.34129,0.00024,17.74995]
[1778461341729,31.52,81359.55,0.05,0.34128,0.00024,17.74989]
[1778461341751,31.52,81359.55,0.05,0.34128,0.00024,17.74989]
[1778461341841,31.52,81359.55,0.05,0.34128,0.00024,17.74989]
[1778461341939,31.52,81359.55,0.05,0.34128,0.00024,17.74989]
[1778461341986,31.52,81359.55,0.05,0.34128,0.00024,17.74989]
[1778461341942,31.52,81355.95,0.05,0.34042,0.00024,17.73188]
[1778461343533,31.52,81355.95,0.05,0.34041,0.00024,17.73184]
[1778461343802,31.52,81355.95,0.05,0.34041,0.00024,17.73184]
[1778461343906,31.52,81355.95,0.05,0.34041,0.00024,17.73184]
[1778461343951,31.52,81355.95,0.05,0.34041,0.00024,17.73184]
[1778461344005,31.52,81355.95,0.05,0.34041,0.00024,17.73184]
[1778461343948,31.52,81352.58,0.05,0.3396,0.00024,17.71492]
[1778461344681,31.52,81352.58,0.05,0.3396,0.00024,17.71492]
[1778461344723,31.52,81352.58,0.05,0.3396,0.00024,17.71492]
[1778461344823,31.52,81352.58,0.05,0.3396,0.00024,17.71492]
[1778461344856,31.52,81352.58,0.05,0.3396,0.00024,17.71492]
[1778461344954,31.52,81352.58,0.05,0.3396,0.00024,17.71492]
[1778461344995,31.52,81352.58,0.05,0.3396,0.00024,17.71492]
[1778461345023,31.52,81352.58,0.05,0.3396,0.00024,17.71492]
[1778461345051,31.52,81336.19,0.05,0.33567,0.00024,17.63169]
[1778461345447,31.52,81336.19,0.05,0.33567,0.00024,17.63169]
[1778461345468,31.52,81336.19,0.05,0.33567,0.00024,17.63169]
[1778461345934,31.52,81315.81,0.05,0.3308,0.00024,17.52587]
[1778461347009,31.52,81315.81,0.05,0.3308,0.00024,17.52587]
[1778461347054,31.52,81315.81,0.05,0.3308,0.00024,17.52587]
[1778461346840,31.52,81315.81,0.05,0.3308,0.00024,17.52589]
[1778461347131,31.52,81315.81,0.05,0.3308,0.00024,17.52589]
[1778461347226,31.52,81315.81,0.05,0.3308,0.00024,17.52589]
[1778461347848,31.52,81315.82,0.05,0.33081,0.00024,17.52592]
[1778461348563,31.52,81315.82,0.05,0.33081,0.00024,17.52592]
[1778461348588,31.52,81315.82,0.05,0.33081,0.00024,17.52592]
[1778461348953,31.52,81315.82,0.05,0.33081,0.00024,17.52592]
[1778461349015,31.52,81303.43,0.05,0.32786,0.00024,17.46038]
[1778461354073,31.52,81301.72,0.05,0.32741,0.00024,17.44564]
[1778461356273,31.52,81302.33,0.05,0.32756,0.00024,17.44899]
[1778461356314,31.52,81302.33,0.05,0.32756,0.00024,17.44899]
[1778461356435,31.52,81302.33,0.05,0.32756,0.00024,17.44899]
[1778461356493,31.52,81302.33,0.05,0.32756,0.00024,17.44899]
[1778461356912,31.52,81298.18,0.05,0.32658,0.00024,17.42687]
[1778461357651,31.52,81298.18,0.05,0.32658,0.00024,17.42687]
[1778461357699,31.52,81298.18,0.05,0.32658,0.00024,17.42687]
[1778461357919,31.52,81289.17,0.05,0.32445,0.00024,17.37839]
[1778461358141,31.52,81289.17,0.05,0.32445,0.00024,17.37839]
[1778461358866,31.52,81289.17,0.05,0.32445,0.00024,17.37839]
[1778461358967,31.52,81291.66,0.05,0.32504,0.00024,17.39192]
[1778461359078,31.52,81291.66,0.05,0.32504,0.00024,17.39192]
[1778461359085,31.52,81291.66,0.05,0.32504,0.00024,17.39192]
[1778461359086,31.52,81291.66,0.05,0.32504,0.00024,17.39192]
[1778461359933,31.52,81291.66,0.05,0.32505,0.00024,17.392]
[1778461360856,31.52,81291.66,0.05,0.32505,0.00024,17.392]
[1778461360869,31.52,81291.66,0.05,0.32505,0.00024,17.392]
[1778461360947,31.53,81294.07,0.05,0.32562,0.00024,17.40505]
[1778461361748,31.53,81294.07,0.05,0.32562,0.00024,17.40505]
[1778461361793,31.53,81294.07,0.05,0.32562,0.00024,17.40505]
[1778461361884,31.53,81294.07,0.05,0.32562,0.00024,17.40505]
[1778461361946,31.53,81294.07,0.05,0.32562,0.00024,17.40512]
[1778461364011,31.53,81287.6,0.05,0.3241,0.00024,17.37028]
[1778461367990,31.53,81276.4,0.05,0.32147,0.00024,17.30941]
[1778461370343,31.53,81276.34,0.05,0.32145,0.00024,17.30913]
[1778461372955,31.53,81275.06,0.05,0.32116,0.00024,17.30219]
[1778461373974,31.53,81279.43,0.05,0.32219,0.00024,17.32615]
[1778461374038,31.53,81279.28,0.05,0.32215,0.00024,17.3254]
[1778461375047,31.53,81285.16,0.05,0.32354,0.00024,17.35746]
[1778461377620,31.53,81286.86,0.05,0.32395,0.00024,17.36674]
[1778461378867,31.53,81286.78,0.05,0.32393,0.00024,17.36632]
[1778461378878,31.53,81286.78,0.05,0.32393,0.00024,17.36632]
[1778461379073,31.53,81288.3,0.05,0.32429,0.00024,17.37457]
[1778461379820,31.53,81288.3,0.05,0.32429,0.00024,17.37457]
[1778461380081,31.53,81294.18,0.05,0.32568,0.00024,17.40634]
[1778461380544,31.53,81294.18,0.05,0.32568,0.00024,17.40634]
[1778461380700,31.53,81294.18,0.05,0.32568,0.00024,17.40634]
[1778461381224,31.53,81295.57,0.05,0.32601,0.00024,17.41384]
[1778461381315,31.53,81295.57,0.05,0.32601,0.00024,17.41384]
[1778461381899,31.53,81295.57,0.05,0.32601,0.00024,17.41384]
[1778461381994,31.53,81295.57,0.05,0.32601,0.00024,17.41384]
[1778461382006,31.53,81293.06,0.05,0.32542,0.00024,17.4004]
[1778461382434,31.53,81293.06,0.05,0.32542,0.00024,17.4004]
[1778461382554,31.53,81293.06,0.05,0.32542,0.00024,17.4004]
[1778461382867,31.53,81299.88,0.05,0.32703,0.00024,17.43698]
[1778461384477,31.53,81299.76,0.05,0.32701,0.00024,17.43646]
[1778461384524,31.53,81299.76,0.05,0.32701,0.00024,17.43646]
[1778461384545,31.53,81299.76,0.05,0.32701,0.00024,17.43646]
[1778461384997,31.53,81309.8,0.05,0.3294,0.00024,17.48997]
[1778461385751,31.53,81309.8,0.05,0.3294,0.00024,17.48997]
[1778461385803,31.53,81309.8,0.05,0.3294,0.00024,17.48997]
[1778461386023,31.54,81324.5,0.05,0.3329,0.00024,17.56704]
[1778461386099,31.54,81324.5,0.05,0.3329,0.00024,17.56704]
[1778461386268,31.54,81324.5,0.05,0.3329,0.00024,17.56704]
[1778461386439,31.54,81324.5,0.05,0.3329,0.00024,17.56704]
[1778461386472,31.54,81324.5,0.05,0.3329,0.00024,17.56704]
[1778461386644,31.54,81324.5,0.05,0.3329,0.00024,17.56704]
[1778461386727,31.54,81324.5,0.05,0.3329,0.00024,17.56704]
[1778461386811,31.54,81324.5,0.05,0.3329,0.00024,17.56704]
[1778461386828,31.54,81324.5,0.05,0.3329,0.00024,17.56704]
[1778461386851,31.54,81324.5,0.05,0.3329,0.00024,17.56704]
[1778461386880,31.54,81345.34,0.05,0.33788,0.00024,17.67395]
[1778461388126,31.54,81345.34,0.05,0.33788,0.00024,17.67395]
[1778461388159,31.54,81345.34,0.05,0.33788,0.00024,17.67395]
[1778461387157,31.54,81346.81,0.05,0.33824,0.00024,17.68146]
[1778461388440,31.54,81346.81,0.05,0.33824,0.00024,17.68146]
[1778461388531,31.54,81346.81,0.05,0.33824,0.00024,17.68146]
[1778461388568,31.54,81346.81,0.05,0.33824,0.00024,17.68146]
[1778461388734,31.54,81346.81,0.05,0.33824,0.00024,17.68146]
[1778461388922,31.54,81346.81,0.05,0.33824,0.00024,17.68146]
[1778461388981,31.54,81346.81,0.05,0.33824,0.00024,17.68146]
[1778461389082,31.54,81344.05,0.05,0.33758,0.00024,17.66751]
[1778461389118,31.54,81344.05,0.05,0.33758,0.00024,17.66751]
[1778461389367,31.54,81344.05,0.05,0.33758,0.00024,17.66751]
[1778461389454,31.54,81354.5,0.05,0.34009,0.00024,17.72026]
[1778461392176,31.54,81354.15,0.05,0.34001,0.00024,17.71859]
[1778461392577,31.54,81354.15,0.05,0.34001,0.00024,17.71859]
[1778461392683,31.54,81354.15,0.05,0.34001,0.00024,17.71859]
[1778461392698,31.54,81354.15,0.05,0.34001,0.00024,17.71859]
[1778461393089,31.54,81354.59,0.05,0.34012,0.00024,17.72088]
[1778461394222,31.54,81364.51,0.05,0.3425,0.00024,17.77024]
[1778461395180,31.54,81364.51,0.05,0.3425,0.00024,17.77024]
[1778461395917,31.54,81364.0,0.05,0.34238,0.00024,17.76771]
[1778461397534,31.54,81369.08,0.05,0.34361,0.00024,17.79276]
[1778461397924,31.54,81369.08,0.05,0.34361,0.00024,17.79276]
[1778461398014,31.54,81368.1,0.05,0.34337,0.00024,17.7879]
[1778461398852,31.54,81368.1,0.05,0.34337,0.00024,17.7879]
[1778461399581,31.54,81370.34,0.05,0.34391,0.00024,17.79888]
[1778461399634,31.54,81370.34,0.05,0.34391,0.00024,17.79888]
[1778461399682,31.54,81371.71,0.05,0.34424,0.00024,17.80559]
[1778461400866,31.54,81371.71,0.05,0.34424,0.00024,17.80559]
[1778461400964,31.54,81370.57,0.05,0.34396,0.00024,17.79993]
[1778461401859,31.54,81370.57,0.05,0.34396,0.00024,17.79993]
[1778461401886,31.54,81370.57,0.05,0.34396,0.00024,17.79993]
[1778461401960,31.54,81369.61,0.05,0.34372,0.00024,17.79519]
[1778461402572,31.54,81369.61,0.05,0.34372,0.00024,17.79519]
[1778461402596,31.54,81369.61,0.05,0.34372,0.00024,17.79519]
[1778461402809,31.54,81369.61,0.05,0.34372,0.00024,17.79519]
[1778461403011,31.54,81372.69,0.05,0.34446,0.00024,17.81024]
[1778461404278,31.54,81370.5,0.05,0.34394,0.00024,17.79951]
[1778461404311,31.54,81370.5,0.05,0.34394,0.00024,17.79951]
[1778461405093,31.54,81370.53,0.05,0.34394,0.00024,17.79958]
[1778461405248,31.54,81370.53,0.05,0.34394,0.00024,17.79958]
[1778461405280,31.54,81370.53,0.05,0.34394,0.00024,17.79958]
[1778461406054,31.53,81376.27,0.05,0.34532,0.00024,17.82758]
[1778461407561,31.53,81376.71,0.05,0.34542,0.00024,17.82965]
[1778461407584,31.53,81376.71,0.05,0.34542,0.00024,17.82965]
[1778461407973,31.53,81376.38,0.05,0.34534,0.00024,17.82799]
[1778461408574,31.53,81376.38,0.05,0.34534,0.00024,17.82799]
[1778461408578,31.53,81376.38,0.05,0.34534,0.00024,17.82799]
[1778461408595,31.53,81376.38,0.05,0.34534,0.00024,17.82799]
[1778461408657,31.53,81376.38,0.05,0.34534,0.00024,17.82799]
[1778461408769,31.53,81376.38,0.05,0.34534,0.00024,17.82799]
[1778461408921,31.53,81383.16,0.05,0.34698,0.00024,17.86086]
[1778461409178,31.53,81383.16,0.05,0.34698,0.00024,17.86086]
[1778461409613,31.53,81383.16,0.05,0.34698,0.00024,17.86086]
[1778461409616,31.53,81383.16,0.05,0.34698,0.00024,17.86086]
[1778461409645,31.53,81383.16,0.05,0.34698,0.00024,17.86086]
[1778461409658,31.53,81383.16,0.05,0.34698,0.00024,17.86086]
[1778461409675,31.53,81383.16,0.05,0.34698,0.00024,17.86086]
[1778461409738,31.53,81383.16,0.05,0.34698,0.00024,17.86086]
[1778461409769,31.53,81383.16,0.05,0.34698,0.00024,17.86086]
[1778461409787,31.53,81383.16,0.05,0.34698,0.00024,17.86086]
[1778461409944,31.53,81383.16,0.05,0.34698,0.00024,17.86086]
[1778461410039,31.53,81393.02,0.05,0.34937,0.00024,17.90811]
[1778461410163,31.53,81393.02,0.05,0.34937,0.00024,17.90811]
[1778461410263,31.53,81393.02,0.05,0.34937,0.00024,17.90811]
[1778461410351,31.53,81393.02,0.05,0.34937,0.00024,17.90811]
[1778461410660,31.53,81393.02,0.05,0.34937,0.00024,17.90811]
[1778461410672,31.53,81393.02,0.05,0.34937,0.00024,17.90811]
[1778461410672,31.53,81393.02,0.05,0.34937,0.00024,17.90811]
[1778461410817,31.53,81393.02,0.05,0.34937,0.00024,17.90811]
[1778461410863,31.53,81370.84,0.05,0.344,0.00024,17.80087]
[1778461411313,31.53,81370.84,0.05,0.34396,0.00024,17.79519]
[1778461412266,31.53,81370.84,0.05,0.34396,0.00024,17.79519]
[1778461412634,31.53,81370.84,0.05,0.34396,0.00024,17.79519]
[1778461412648,31.53,81370.84,0.05,0.34396,0.00024,17.79519]
[1778461412656,31.53,81370.84,0.05,0.34396,0.00024,17.79519]
[1778461412962,31.53,81370.84,0.05,0.34396,0.00024,17.79519]
[1778461413062,31.53,81358.53,0.05,0.34098,0.00024,17.73413]
[1778461414255,31.53,81357.72,0.05,0.34078,0.00024,17.73001]
[1778461414807,31.53,81357.72,0.05,0.34078,0.00024,17.73001]
[1778461414826,31.53,81357.72,0.05,0.34078,0.00024,17.73001]
[1778461414907,31.53,81355.45,0.05,0.34023,0.00024,17.7186]
[1778461416125,31.53,81364.62,0.05,0.34244,0.00024,17.76422]
[1778461416340,31.53,81364.62,0.05,0.34244,0.00024,17.76422]
[1778461416364,31.53,81364.62,0.05,0.34244,0.00024,17.76422]
[1778461416425,31.53,81364.62,0.05,0.34244,0.00024,17.76422]
[1778461416531,31.53,81364.62,0.05,0.34244,0.00024,17.76422]
[1778461417254,31.53,81366.69,0.05,0.34294,0.00024,17.77444]
[1778461417805,31.53,81366.69,0.05,0.34294,0.00024,17.77444]
[1778461417808,31.53,81374.36,0.05,0.34479,0.00024,17.81208]
[1778461418984,31.53,81374.36,0.05,0.34479,0.00024,17.81208]
[1778461418999,31.53,81374.36,0.05,0.34479,0.00024,17.81208]
[1778461419025,31.53,81370.26,0.05,0.34379,0.00024,17.79191]
[1778461419235,31.53,81370.26,0.05,0.34379,0.00024,17.79191]
[1778461419794,31.53,81370.26,0.05,0.34379,0.00024,17.79191]
[1778461419824,31.53,81370.26,0.05,0.34379,0.00024,17.79191]
[1778461419893,31.53,81369.64,0.05,0.34364,0.00024,17.78883]
[1778461420989,31.53,81369.64,0.05,0.34364,0.00024,17.78883]
[1778461421301,31.53,81368.42,0.05,0.34335,0.00024,17.78279]
[1778461421305,31.53,81368.42,0.05,0.34335,0.00024,17.78279]
[1778461421905,31.53,81368.42,0.05,0.34335,0.00024,17.78279]
[1778461421920,31.53,81368.42,0.05,0.34335,0.00024,17.78279]
[1778461421989,31.53,81368.5,0.05,0.34336,0.00024,17.78315]
[1778461427996,31.53,81366.08,0.05,0.34277,0.00024,17.7711]
[1778461428060,31.52,81350.86,0.05,0.33911,0.00024,17.69515]
[1778461433675,31.52,81353.87,0.05,0.33983,0.00024,17.71022]
[1778461433684,31.52,81353.87,0.05,0.33983,0.00024,17.71022]
[1778461433767,31.52,81353.87,0.05,0.33983,0.00024,17.71022]
[1778461433828,31.52,81355.33,0.05,0.34018,0.00024,17.71754]
[1778461434508,31.52,81345.25,0.05,0.33776,0.00024,17.66675]
[1778461435574,31.52,81345.25,0.05,0.33776,0.00024,17.66675]
[1778461435597,31.52,81345.25,0.05,0.33776,0.00024,17.66675]
[1778461436648,31.52,81345.15,0.05,0.33773,0.00024,17.66612]
[1778461436676,31.52,81345.15,0.05,0.33773,0.00024,17.66612]
[1778461437004,31.52,81345.15,0.05,0.33773,0.00024,17.66612]
[1778461437013,31.52,81345.15,0.05,0.33773,0.00024,17.66612]
[1778461437104,31.52,81343.87,0.05,0.33742,0.00024,17.65959]
[1778461442559,31.52,81347.83,0.05,0.33837,0.00024,17.67954]
[1778461443559,31.52,81352.88,0.05,0.33958,0.00024,17.70496]
[1778461444091,31.52,81350.37,0.05,0.33897,0.00024,17.69222]
[1778461445016,31.52,81350.37,0.05,0.33897,0.00024,17.69222]
[1778461445118,31.52,81350.37,0.05,0.33897,0.00024,17.69222]
[1778461445122,31.52,81348.45,0.05,0.33851,0.00024,17.6825]
[1778461447328,31.52,81349.23,0.05,0.33869,0.00024,17.68638]
[1778461447423,31.52,81349.23,0.05,0.33869,0.00024,17.68638]
[1778461447676,31.52,81349.23,0.05,0.33869,0.00024,17.68638]
[1778461447911,31.52,81349.23,0.05,0.33869,0.00024,17.68638]
[1778461447918,31.52,81349.23,0.05,0.33869,0.00024,17.68638]
[1778461448130,31.52,81355.94,0.05,0.3403,0.00024,17.72008]
[1778461449158,31.52,81368.16,0.05,0.34325,0.00024,17.78081]
[1778461449332,31.52,81368.16,0.05,0.34325,0.00024,17.78081]
[1778461449423,31.52,81368.16,0.05,0.34325,0.00024,17.78081]
[1778461449743,31.52,81371.37,0.05,0.34402,0.00024,17.79659]
[1778461450974,31.52,81370.94,0.05,0.34392,0.00024,17.79446]
[1778461453045,31.52,81377.49,0.05,0.3455,0.00024,17.82645]
[1778461455053,31.52,81376.29,0.05,0.34521,0.00024,17.82055]
[1778461455119,31.52,81363.78,0.05,0.34218,0.00024,17.75901]
[1778461455745,31.52,81363.78,0.05,0.34218,0.00024,17.75901]
[1778461456120,31.52,81362.32,0.05,0.34183,0.00024,17.75173]
[1778461461671,31.52,81360.84,0.05,0.34146,0.00024,17.74413]
[1778461462986,31.52,81360.84,0.05,0.34146,0.00024,17.74413]
[1778461463010,31.52,81360.84,0.05,0.34146,0.00024,17.74413]
[1778461463111,31.51,81357.66,0.05,0.34069,0.00024,17.72817]
[1778461464724,31.51,81348.55,0.05,0.3385,0.00024,17.68233]
[1778461466003,31.51,81348.55,0.05,0.3385,0.00024,17.68233]
[1778461466008,31.51,81348.55,0.05,0.3385,0.00024,17.68233]
[1778461466164,31.51,81349.01,0.05,0.3386,0.00024,17.68455]
[1778461472014,31.51,81350.3,0.05,0.33886,0.00024,17.68525]
[1778461474081,31.51,81344.62,0.05,0.33749,0.00024,17.65637]
[1778461476139,31.51,81352.97,0.05,0.33949,0.00024,17.69853]
[1778461476924,31.51,81352.97,0.05,0.33949,0.00024,17.69853]
[1778461476961,31.51,81352.97,0.05,0.33949,0.00024,17.69853]
[1778461477054,31.51,81353.9,0.05,0.33972,0.00024,17.70317]
[1778461479096,31.51,81353.9,0.05,0.33972,0.00024,17.70317]
[1778461479128,31.51,81353.9,0.05,0.33972,0.00024,17.70317]
[1778461479197,31.51,81358.61,0.05,0.34084,0.00024,17.72666]
[1778461485016,31.51,81359.58,0.05,0.34107,0.00024,17.73129]
[1778461485039,31.51,81359.58,0.05,0.34107,0.00024,17.73129]
[1778461485117,31.5,81363.79,0.05,0.34208,0.00024,17.75213]
[1778461490880,31.5,81360.07,0.05,0.34116,0.00024,17.73332]
[1778461495915,31.5,81360.35,0.05,0.34122,0.00024,17.73451]
[1778461496717,31.5,81360.35,0.05,0.34122,0.00024,17.73451]
[1778461496875,31.5,81360.35,0.05,0.34122,0.00024,17.73451]
[1778461497108,31.5,81360.35,0.05,0.34122,0.00024,17.73451]
[1778461497184,31.5,81360.35,0.05,0.34122,0.00024,17.73451]
[1778461497256,31.5,81360.35,0.05,0.34122,0.00024,17.73451]
[1778461497185,31.5,81351.96,0.05,0.3392,0.00024,17.69236]
[1778461497422,31.5,81351.96,0.05,0.3392,0.00024,17.69236]
[1778461497574,31.5,81351.96,0.05,0.3392,0.00024,17.69236]
[1778461497613,31.5,81351.96,0.05,0.3392,0.00024,17.69236]
[1778461497694,31.5,81351.96,0.05,0.3392,0.00024,17.69236]
[1778461497772,31.5,81351.96,0.05,0.3392,0.00024,17.69236]
[1778461497811,31.5,81351.96,0.05,0.3392,0.00024,17.69236]
[1778461497929,31.5,81328.82,0.05,0.33365,0.00024,17.57415]
[1778461498936,31.5,81328.43,0.05,0.33355,0.00024,17.57204]
[1778461502961,31.5,81326.67,0.05,0.33313,0.00024,17.56299]
[1778461502992,31.5,81326.67,0.05,0.33313,0.00024,17.56299]
[1778461503025,31.5,81320.89,0.05,0.33175,0.00024,17.53286]
[1778461503432,31.5,81320.89,0.05,0.33175,0.00024,17.53286]
[1778461503646,31.5,81320.89,0.05,0.33175,0.00024,17.53286]
[1778461503678,31.5,81320.89,0.05,0.33175,0.00024,17.53286]
[1778461503852,31.5,81320.89,0.05,0.33175,0.00024,17.53286]
[1778461503871,31.5,81320.89,0.05,0.33175,0.00024,17.53286]
[1778461504086,31.5,81320.89,0.05,0.33175,0.00024,17.53286]
[1778461504199,31.5,81300.44,0.05,0.32689,0.00024,17.42467]
[1778461504409,31.5,81300.44,0.05,0.32689,0.00024,17.42467]
[1778461504501,31.5,81300.44,0.05,0.32689,0.00024,17.42467]
[1778461504910,31.5,81300.44,0.05,0.32689,0.00024,17.42467]
[1778461505029,31.5,81289.33,0.05,0.32426,0.00024,17.3648]
[1778461505278,31.5,81289.33,0.05,0.32426,0.00024,17.3648]
[1778461505293,31.5,81289.33,0.05,0.32426,0.00024,17.3648]
[1778461505353,31.5,81289.33,0.05,0.32426,0.00024,17.3648]
[1778461505524,31.5,81289.33,0.05,0.32426,0.00024,17.3648]
[1778461505555,31.5,81289.33,0.05,0.32426,0.00024,17.3648]
[1778461505762,31.5,81289.33,0.05,0.32426,0.00024,17.3648]
[1778461506046,31.5,81289.33,0.05,0.32426,0.00024,17.3648]
[1778461506077,31.5,81289.33,0.05,0.32426,0.00024,17.3648]
[1778461506147,31.5,81298.57,0.05,0.32645,0.00024,17.41461]
[1778461509355,31.5,81301.3,0.05,0.3271,0.00024,17.42931]
[1778461510051,31.5,81302.14,0.05,0.3273,0.00024,17.43383]
[1778461513859,31.5,81299.13,0.05,0.32659,0.00024,17.41789]
[1778461513874,31.5,81299.13,0.05,0.32659,0.00024,17.41789]
[1778461513892,31.5,81299.13,0.05,0.32659,0.00024,17.41789]
[1778461514130,31.5,81305.23,0.05,0.32804,0.00024,17.45051]
[1778461515102,31.5,81311.11,0.05,0.32944,0.00024,17.48176]
[1778461520121,31.5,81311.32,0.05,0.3295,0.00024,17.48315]
[1778461521977,31.5,81309.87,0.05,0.32916,0.00024,17.47553]
[1778461522015,31.5,81309.87,0.05,0.32916,0.00024,17.47553]
[1778461522136,31.5,81310.04,0.05,0.3292,0.00024,17.47649]
[1778461523142,31.5,81315.36,0.05,0.33047,0.00024,17.5046]
[1778461523489,31.5,81315.36,0.05,0.33047,0.00024,17.5046]
[1778461523502,31.5,81315.36,0.05,0.33047,0.00024,17.5046]
[1778461523510,31.5,81315.36,0.05,0.33047,0.00024,17.5046]
[1778461523541,31.5,81315.36,0.05,0.33047,0.00024,17.5046]
[1778461526131,31.5,81319.25,0.05,0.3314,0.00024,17.52505]
[1778461526727,31.51,81319.29,0.05,0.33141,0.00024,17.52528]
[1778461527657,31.51,81319.29,0.05,0.33141,0.00024,17.5253]
[1778461527675,31.51,81319.29,0.05,0.33141,0.00024,17.5253]
[1778461528176,31.51,81318.0,0.05,0.3311,0.00024,17.51856]
[1778461529392,31.51,81322.38,0.05,0.33215,0.00024,17.54148]
[1778461529418,31.51,81322.38,0.05,0.33215,0.00024,17.54148]
[1778461529422,31.51,81322.38,0.05,0.33215,0.00024,17.54148]
[1778461529607,31.51,81322.38,0.05,0.33215,0.00024,17.54148]
[1778461529636,31.51,81322.38,0.05,0.33215,0.00024,17.54148]
[1778461530192,31.51,81324.02,0.05,0.33254,0.00024,17.55003]
[1778461531037,31.51,81324.02,0.05,0.33254,0.00024,17.55003]
[1778461531242,31.51,81336.94,0.05,0.33559,0.00024,17.61126]
[1778461531336,31.51,81336.94,0.05,0.33559,0.00024,17.61126]
[1778461531345,31.51,81336.94,0.05,0.33559,0.00024,17.61126]
[1778461532205,31.51,81336.94,0.05,0.33559,0.00024,17.61131]
[1778461532581,31.51,81336.94,0.05,0.33559,0.00024,17.61131]
[1778461532774,31.51,81336.94,0.05,0.33559,0.00024,17.61131]
[1778461532912,31.51,81336.94,0.05,0.33559,0.00024,17.61131]
[1778461533002,31.51,81336.94,0.05,0.33559,0.00024,17.61131]
[1778461533102,31.51,81336.94,0.05,0.33559,0.00024,17.61131]
[1778461533212,31.51,81338.88,0.05,0.33606,0.00024,17.62129]
[1778461534219,31.51,81349.04,0.05,0.3385,0.00024,17.67301]
[1778461535105,31.51,81349.04,0.05,0.3385,0.00024,17.67301]
[1778461535143,31.51,81349.04,0.05,0.3385,0.00024,17.67301]
[1778461535242,31.51,81355.93,0.05,0.34016,0.00024,17.7077]
[1778461538894,31.51,81357.11,0.05,0.34045,0.00024,17.71367]
[1778461538929,31.51,81357.11,0.05,0.34045,0.00024,17.71367]
[1778461539254,31.51,81367.89,0.05,0.34305,0.00024,17.76724]
[1778461542091,31.51,81368.77,0.05,0.34326,0.00024,17.7716]
[1778461544328,31.51,81364.64,0.05,0.34227,0.00024,17.75122]
[1778461544343,31.51,81364.64,0.05,0.34227,0.00024,17.75122]
[1778461544671,31.51,81364.15,0.05,0.34215,0.00024,17.74882]
[1778461550331,31.51,81365.25,0.05,0.34242,0.00024,17.75438]
[1778461551450,31.51,81365.25,0.05,0.34242,0.00024,17.75438]
[1778461551509,31.51,81365.25,0.05,0.34242,0.00024,17.75438]
[1778461551549,31.51,81369.44,0.05,0.34343,0.00024,17.77508]
[1778461552688,31.51,81376.51,0.05,0.34514,0.00024,17.80974]
[1778461556837,31.51,81381.65,0.05,0.34638,0.00024,17.83456]
[1778461557506,31.51,81381.65,0.05,0.34638,0.00024,17.83456]
[1778461557526,31.51,81381.65,0.05,0.34638,0.00024,17.83456]
[1778461557850,31.51,81385.61,0.05,0.34733,0.00024,17.85364]
[1778461559731,31.51,81387.27,0.05,0.34773,0.00024,17.86157]
[1778461560292,31.51,81387.27,0.05,0.34773,0.00024,17.86157]
[1778461560216,31.51,81387.46,0.05,0.34778,0.00024,17.8625]
[1778461560467,31.51,81387.46,0.05,0.34778,0.00024,17.8625]
[1778461560529,31.51,81387.46,0.05,0.34778,0.00024,17.8625]
[1778461560913,31.51,81387.46,0.05,0.34778,0.00024,17.8625]
[1778461561035,31.51,81387.46,0.05,0.34778,0.00024,17.8625]
[1778461561109,31.51,81387.46,0.05,0.34778,0.00024,17.8625]
[1778461561129,31.51,81387.46,0.05,0.34778,0.00024,17.8625]
[1778461561167,31.51,81403.04,0.05,0.35157,0.00024,17.93664]
[1778461562002,31.51,81403.04,0.05,0.35157,0.00024,17.93664]
[1778461562089,31.51,81403.04,0.05,0.35157,0.00024,17.93664]
[1778461562117,31.51,81403.04,0.05,0.35157,0.00024,17.93664]
[1778461562131,31.51,81406.55,0.05,0.35242,0.00024,17.95316]
[1778461562999,31.51,81406.55,0.05,0.35242,0.00024,17.95316]
[1778461563022,31.51,81406.55,0.05,0.35242,0.00024,17.95316]
[1778461563030,31.51,81406.55,0.05,0.35242,0.00024,17.95316]
[1778461563267,31.51,81404.29,0.05,0.35187,0.00024,17.94246]
[1778461563512,31.51,81404.29,0.05,0.35187,0.00024,17.94246]
[1778461563534,31.51,81404.29,0.05,0.35187,0.00024,17.94246]
[1778461563645,31.51,81404.29,0.05,0.35187,0.00024,17.94246]
[1778461564268,31.51,81401.17,0.05,0.3511,0.00024,17.92769]
[1778461565459,31.51,81390.8,0.05,0.34858,0.00024,17.87829]
[1778461567359,31.51,81390.53,0.05,0.34851,0.00024,17.87695]
[1778461567377,31.51,81390.53,0.05,0.34851,0.00024,17.87695]
[1778461567442,31.51,81390.53,0.05,0.34851,0.00024,17.87695]
[1778461567484,31.51,81390.53,0.05,0.34851,0.00024,17.87695]
[1778461567522,31.51,81390.53,0.05,0.34851,0.00024,17.87695]
[1778461567527,31.51,81390.53,0.05,0.34851,0.00024,17.87695]
[1778461567625,31.5,81388.81,0.05,0.34809,0.00024,17.86865]
[1778461568770,31.5,81379.27,0.05,0.34577,0.00024,17.82247]
[1778461569453,31.5,81379.27,0.05,0.34577,0.00024,17.82247]
[1778461569466,31.5,81379.27,0.05,0.34577,0.00024,17.82247]
[1778461570086,31.5,81376.73,0.05,0.34515,0.00024,17.81005]
[1778461572099,31.5,81373.94,0.05,0.34447,0.00024,17.79628]
[1778461572135,31.5,81373.94,0.05,0.34447,0.00024,17.79628]
[1778461572142,31.5,81373.94,0.05,0.34447,0.00024,17.79628]
[1778461572200,31.5,81373.83,0.05,0.34444,0.00024,17.79565]
[1778461573253,31.5,81373.83,0.05,0.34444,0.00024,17.79565]
[1778461574011,31.5,81373.83,0.05,0.34444,0.00024,17.79565]
[1778461574075,31.5,81371.31,0.05,0.34383,0.00024,17.7832]
[1778461574987,31.5,81371.31,0.05,0.34383,0.00024,17.7832]
[1778461575019,31.5,81371.31,0.05,0.34383,0.00024,17.7832]
[1778461575120,31.5,81368.76,0.05,0.3432,0.00024,17.77048]
[1778461579733,31.5,81366.45,0.05,0.34263,0.00024,17.75883]
[1778461579746,31.5,81366.45,0.05,0.34263,0.00024,17.75883]
[1778461580173,31.5,81366.45,0.05,0.34263,0.00024,17.75883]
[1778461580213,31.5,81366.45,0.05,0.34263,0.00024,17.75883]
[1778461581858,31.49,81375.9,0.05,0.34491,0.00024,17.80517]
[1778461586994,31.49,81375.11,0.05,0.3447,0.00024,17.80102]
[1778461592941,31.49,81374.78,0.05,0.34461,0.00024,17.79907]
[1778461592963,31.49,81374.78,0.05,0.34461,0.00024,17.79907]
[1778461593019,31.49,81374.78,0.05,0.34461,0.00024,17.79907]
[1778461593043,31.49,81371.25,0.05,0.34371,0.00024,17.77604]
[1778461594941,31.49,81371.25,0.05,0.3437,0.00024,17.77599]
[1778461594972,31.49,81371.25,0.05,0.3437,0.00024,17.77599]
[1778461595042,31.49,81371.24,0.05,0.3437,0.00024,17.7759]
[1778461600969,31.48,81373.6,0.05,0.34426,0.00024,17.7873]
[1778461600975,31.48,81373.6,0.05,0.34426,0.00024,17.7873]
[1778461601035,31.48,81373.6,0.05,0.34426,0.00024,17.7873]
[1778461601242,31.48,81373.6,0.05,0.34426,0.00024,17.7873]
[1778461601260,31.48,81372.74,0.05,0.34405,0.00024,17.78299]
[1778461601799,31.48,81359.58,0.05,0.34087,0.00024,17.7178]
[1778461605317,31.48,81356.84,0.05,0.3402,0.00024,17.70397]
[1778461605345,31.48,81356.84,0.05,0.3402,0.00024,17.70397]
[1778461605536,31.48,81355.49,0.05,0.33988,0.00024,17.69716]
[1778461606020,31.48,81355.49,0.05,0.33988,0.00024,17.69716]
[1778461606119,31.48,81354.89,0.05,0.33973,0.00024,17.69413]
[1778461606767,31.48,81354.89,0.05,0.33973,0.00024,17.69413]
[1778461606995,31.48,81353.14,0.05,0.3393,0.00024,17.68524]
[1778461608811,31.48,81354.36,0.05,0.33959,0.00024,17.69132]
[1778461609330,31.48,81353.03,0.05,0.33927,0.00024,17.68449]
[1778461610162,31.48,81353.03,0.05,0.33927,0.00024,17.68449]
[1778461610170,31.48,81353.03,0.05,0.33927,0.00024,17.68449]
[1778461610263,31.48,81353.24,0.05,0.33932,0.00024,17.68548]
[1778461611765,31.48,81346.61,0.05,0.33772,0.00024,17.65189]
[1778461617011,31.47,81348.58,0.05,0.33818,0.00024,17.66164]
[1778461621245,31.47,81356.86,0.05,0.34016,0.00024,17.70319]
[1778461622878,31.47,81356.86,0.05,0.34016,0.00024,17.70319]
[1778461622904,31.47,81356.86,0.05,0.34016,0.00024,17.70319]
[1778461623207,31.47,81360.63,0.05,0.34107,0.00024,17.72201]
[1778461625188,31.47,81360.63,0.05,0.34107,0.00024,17.72201]
[1778461625232,31.47,81360.63,0.05,0.34107,0.00024,17.72201]
[1778461625329,31.47,81360.97,0.05,0.34115,0.00024,17.72364]
[1778461627287,31.47,81354.79,0.05,0.33966,0.00024,17.69263]
[1778461632919,31.47,81354.46,0.05,0.33958,0.00024,17.69095]
[1778461636169,31.47,81361.78,0.05,0.34134,0.00024,17.72759]
[1778461642188,31.47,81360.77,0.05,0.34109,0.00024,17.72245]
[1778461642223,31.47,81360.77,0.05,0.34109,0.00024,17.72245]
[1778461642324,31.47,81362.33,0.05,0.34146,0.00024,17.73017]
[1778461647624,31.47,81367.27,0.05,0.34265,0.00024,17.75453]
[1778461648076,31.47,81367.27,0.05,0.34265,0.00024,17.75453]
[1778461648083,31.47,81367.27,0.05,0.34265,0.00024,17.75453]
[1778461648088,31.47,81367.27,0.05,0.34265,0.00024,17.75453]
[1778461648115,31.47,81371.52,0.05,0.34367,0.00024,17.77545]
[1778461648773,31.47,81371.52,0.05,0.34367,0.00024,17.77545]
[1778461648798,31.47,81371.52,0.05,0.34367,0.00024,17.77545]
[1778461649031,31.47,81371.73,0.05,0.34372,0.00024,17.77643]
[1778461649436,31.47,81371.73,0.05,0.34372,0.00024,17.77643]
[1778461649464,31.47,81371.73,0.05,0.34372,0.00024,17.77643]
[1778461650037,31.47,81376.19,0.05,0.3448,0.00024,17.79829]
[1778461655073,31.46,81376.53,0.05,0.34483,0.00024,17.79414]
[1778461659188,31.46,81383.73,0.05,0.34657,0.00024,17.82904]
[1778461659733,31.46,81383.73,0.05,0.34657,0.00024,17.82904]
[1778461659795,31.46,81383.73,0.05,0.34657,0.00024,17.82904]
[1778461659901,31.46,81383.73,0.05,0.34657,0.00024,17.82904]
[1778461659936,31.46,81383.73,0.05,0.34657,0.00024,17.82904]
[1778461660112,31.46,81383.73,0.05,0.34657,0.00024,17.82904]
[1778461661222,31.46,81394.52,0.05,0.34919,0.00024,17.88091]
[1778461662122,31.46,81394.52,0.05,0.34919,0.00024,17.88091]
[1778461662133,31.46,81394.52,0.05,0.34919,0.00024,17.88091]
[1778461662234,31.46,81396.72,0.05,0.34972,0.00024,17.89135]
[1778461668094,31.46,81400.63,0.05,0.35067,0.00024,17.9098]
[1778461668154,31.46,81400.63,0.05,0.35067,0.00024,17.9098]
[1778461668169,31.46,81400.63,0.05,0.35067,0.00024,17.9098]
[1778461668247,31.46,81400.63,0.05,0.35067,0.00024,17.9098]
[1778461668314,31.46,81406.11,0.05,0.352,0.00024,17.9356]
[1778461673850,31.46,81409.03,0.05,0.3527,0.00024,17.94911]
[1778461679251,31.45,81410.64,0.05,0.35308,0.00024,17.95627]
[1778461681509,31.45,81413.06,0.05,0.35366,0.00024,17.9675]
[1778461681519,31.45,81413.06,0.05,0.35366,0.00024,17.9675]
[1778461682273,31.45,81412.68,0.05,0.35357,0.00024,17.96567]
[1778461684493,31.45,81412.77,0.05,0.35358,0.00024,17.9659]
[1778461685293,31.45,81411.17,0.05,0.35318,0.00024,17.95837]
[1778461685994,31.45,81411.17,0.05,0.35318,0.00024,17.95837]
[1778461686236,31.45,81411.17,0.05,0.35318,0.00024,17.95837]
[1778461686385,31.45,81411.17,0.05,0.35318,0.00024,17.95837]
[1778461686369,31.45,81406.88,0.05,0.35213,0.00024,17.93822]
[1778461688319,31.45,81400.87,0.05,0.35066,0.00024,17.90978]
[1778461688725,31.45,81400.87,0.05,0.35066,0.00024,17.90978]
[1778461688737,31.45,81400.87,0.05,0.35066,0.00024,17.90978]
[1778461689365,31.45,81392.57,0.05,0.34864,0.00024,17.8702]
[1778461689542,31.45,81392.57,0.05,0.34864,0.00024,17.8702]
[1778461690823,31.44,81392.57,0.05,0.34863,0.00024,17.87002]
[1778461691005,31.44,81392.57,0.05,0.34863,0.00024,17.87002]
[1778461691344,31.44,81389.72,0.05,0.34793,0.00024,17.85625]
[1778461692820,31.44,81389.72,0.05,0.34793,0.00024,17.85618]
[1778461692825,31.44,81389.72,0.05,0.34793,0.00024,17.85618]
[1778461693365,31.44,81387.49,0.05,0.34738,0.00024,17.84536]
[1778461698394,31.44,81390.0,0.05,0.34798,0.00024,17.85714]
[1778461699555,31.44,81394.22,0.05,0.349,0.00024,17.87735]
[1778461699584,31.44,81394.22,0.05,0.349,0.00024,17.87735]
[1778461700267,31.44,81394.22,0.05,0.349,0.00024,17.87735]
[1778461700288,31.44,81394.22,0.05,0.349,0.00024,17.87735]
[1778461700380,31.44,81394.22,0.05,0.349,0.00024,17.87735]
[1778461701505,31.44,81394.85,0.05,0.34915,0.00024,17.88027]
[1778461701525,31.44,81394.85,0.05,0.34915,0.00024,17.88027]
[1778461701584,31.44,81394.85,0.05,0.34915,0.00024,17.88027]
[1778461701616,31.44,81394.85,0.05,0.34915,0.00024,17.88027]
[1778461702376,31.44,81394.85,0.05,0.34915,0.00024,17.88027]
[1778461702422,31.44,81396.74,0.05,0.34961,0.00024,17.88927]
[1778461703429,31.44,81402.32,0.05,0.35097,0.00024,17.91575]
[1778461705027,31.44,81406.22,0.05,0.35192,0.00024,17.93412]
[1778461705043,31.44,81406.22,0.05,0.35192,0.00024,17.93412]
[1778461705248,31.44,81406.22,0.05,0.35192,0.00024,17.93412]
[1778461705442,31.43,81407.84,0.05,0.35231,0.00024,17.94169]
[1778461707838,31.43,81408.42,0.05,0.35245,0.00024,17.94432]
[1778461707857,31.43,81408.42,0.05,0.35245,0.00024,17.94432]
[1778461708130,31.43,81409.81,0.05,0.35279,0.00024,17.95084]
[1778461708483,31.43,81409.81,0.05,0.35279,0.00024,17.95084]
[1778461708506,31.43,81409.81,0.05,0.35279,0.00024,17.95084]
[1778461708593,31.43,81409.81,0.05,0.35279,0.00024,17.95084]
[1778461708623,31.43,81409.81,0.05,0.35279,0.00024,17.95084]
[1778461711239,31.43,81411.72,0.05,0.35325,0.00024,17.95967]
[1778461711329,31.43,81415.3,0.05,0.35408,0.00024,17.97071]
[1778461716332,31.43,81417.43,0.05,0.3546,0.00025,17.98048]
[1778461716420,31.43,81417.43,0.05,0.3546,0.00025,17.98048]
[1778461716539,31.43,81418.17,0.05,0.35477,0.00025,17.98383]
[1778461716659,31.43,81418.17,0.05,0.35477,0.00025,17.98383]
[1778461716784,31.43,81418.17,0.05,0.35477,0.00025,17.98383]
[1778461717051,31.43,81418.17,0.05,0.35477,0.00025,17.98383]
[1778461717207,31.43,81418.17,0.05,0.35477,0.00025,17.98383]
[1778461717235,31.43,81418.17,0.05,0.35477,0.00025,17.98383]
[1778461717240,31.43,81418.17,0.05,0.35477,0.00025,17.98383]
[1778461717292,31.43,81418.17,0.05,0.35477,0.00025,17.98383]
[1778461717378,31.43,81418.17,0.05,0.35477,0.00025,17.98383]
[1778461717417,31.43,81418.17,0.05,0.35477,0.00025,17.98383]
[1778461717439,31.43,81418.17,0.05,0.35477,0.00025,17.98383]
[1778461717380,31.43,81426.35,0.05,0.35678,0.00025,18.02146]
[1778461717664,31.43,81426.35,0.05,0.35678,0.00025,18.02146]
[1778461717698,31.43,81426.35,0.05,0.35678,0.00025,18.02146]
[1778461717862,31.43,81426.35,0.05,0.35678,0.00025,18.02146]
[1778461717878,31.43,81426.35,0.05,0.35678,0.00025,18.02146]
[1778461717889,31.43,81426.35,0.05,0.35678,0.00025,18.02146]
[1778461718095,31.43,81426.35,0.05,0.35678,0.00025,18.02146]
[1778461718114,31.43,81426.35,0.05,0.35678,0.00025,18.02146]
[1778461718212,31.43,81426.35,0.05,0.35678,0.00025,18.02146]
[1778461718234,31.43,81426.35,0.05,0.35678,0.00025,18.02146]
[1778461718313,31.43,81425.92,0.05,0.35667,0.00025,18.01943]
[1778461719296,31.43,81420.49,0.05,0.35533,0.00025,17.99441]
[1778461720784,31.43,81421.58,0.05,0.3556,0.00025,17.99944]
[1778461720824,31.43,81421.58,0.05,0.3556,0.00025,17.99944]
[1778461720855,31.43,81421.58,0.05,0.3556,0.00025,17.99944]
[1778461720975,31.43,81422.91,0.05,0.35592,0.00025,18.00551]
[1778461722820,31.43,81424.8,0.05,0.35638,0.00025,18.01412]
[1778461722830,31.43,81424.8,0.05,0.35638,0.00025,18.01412]
[1778461722841,31.43,81424.8,0.05,0.35638,0.00025,18.01412]
[1778461722946,31.43,81424.8,0.05,0.35638,0.00025,18.01412]
[1778461723044,31.43,81423.33,0.05,0.35602,0.00025,18.00736]
[1778461724882,31.42,81423.33,0.05,0.35602,0.00025,18.00731]
[1778461724892,31.42,81423.33,0.05,0.35602,0.00025,18.00731]
[1778461724919,31.42,81423.33,0.05,0.35602,0.00025,18.00731]
[1778461724975,31.42,81423.5,0.05,0.35606,0.00025,18.00805]
[1778461726149,31.42,81429.16,0.05,0.35745,0.00025,18.03391]
[1778461730800,31.42,81427.57,0.05,0.35705,0.00025,18.02654]
[1778461730810,31.42,81427.57,0.05,0.35705,0.00025,18.02654]
[1778461730901,31.42,81431.65,0.05,0.35805,0.00025,18.0451]
[1778461736548,31.42,81432.94,0.05,0.35836,0.00025,18.05078]
[1778461738567,31.42,81429.82,0.05,0.35759,0.00025,18.03655]
[1778461739448,31.42,81429.82,0.05,0.35759,0.00025,18.03655]
[1778461739472,31.42,81429.82,0.05,0.35759,0.00025,18.03655]
[1778461739240,31.42,81424.56,0.05,0.35629,0.00025,18.01247]
[1778461740150,31.42,81424.56,0.05,0.35629,0.00025,18.01247]
[1778461740206,31.42,81424.56,0.05,0.35629,0.00025,18.01247]
[1778461740307,31.42,81416.65,0.05,0.35435,0.00025,17.97588]
[1778461740690,31.42,81416.65,0.05,0.35435,0.00025,17.97588]
[1778461740704,31.42,81416.65,0.05,0.35435,0.00025,17.97588]
[1778461740791,31.42,81415.66,0.05,0.35411,0.00025,17.97128]
[1778461741756,31.42,81415.66,0.05,0.35411,0.00025,17.97128]
[1778461741925,31.42,81415.66,0.05,0.35411,0.00025,17.97128]
[1778461741931,31.42,81415.66,0.05,0.35411,0.00025,17.97128]
[1778461742167,31.42,81413.5,0.05,0.35358,0.00024,17.9612]
[1778461742918,31.42,81413.5,0.05,0.35358,0.00024,17.9612]
[1778461742940,31.42,81413.5,0.05,0.35358,0.00024,17.9612]
[1778461743041,31.42,81413.63,0.05,0.35361,0.00024,17.9618]
[1778461743853,31.42,81413.63,0.05,0.35361,0.00024,17.9618]
[1778461743895,31.42,81413.63,0.05,0.35361,0.00024,17.9618]
[1778461744125,31.42,81414.56,0.05,0.35384,0.00024,17.96613]
[1778461747077,31.42,81414.56,0.05,0.35384,0.00024,17.96612]
[1778461747095,31.42,81414.56,0.05,0.35384,0.00024,17.96612]
[1778461747113,31.42,81401.99,0.05,0.35075,0.00024,17.90686]
[1778461747647,31.42,81401.99,0.05,0.35075,0.00024,17.90686]
[1778461748082,31.42,81401.99,0.05,0.35075,0.00024,17.90686]
[1778461748091,31.42,81401.99,0.05,0.35075,0.00024,17.90686]
[1778461748404,31.42,81392.71,0.05,0.34849,0.00024,17.86252]
[1778461750137,31.42,81392.71,0.05,0.34849,0.00024,17.86252]
[1778461750459,31.41,81390.78,0.05,0.34801,0.00024,17.85321]
[1778461751102,31.41,81390.78,0.05,0.34801,0.00024,17.85321]
[1778461751130,31.41,81390.78,0.05,0.34801,0.00024,17.85321]
[1778461751401,31.41,81390.78,0.05,0.34801,0.00024,17.85321]
[1778461752544,31.41,81390.07,0.05,0.34784,0.00024,17.84977]
[1778461753012,31.41,81380.34,0.05,0.34547,0.00024,17.80252]
[1778461754226,31.41,81380.34,0.05,0.34547,0.00024,17.80252]
[1778461754256,31.41,81380.34,0.05,0.34547,0.00024,17.80252]
[1778461754327,31.41,81379.32,0.05,0.34522,0.00024,17.79748]
[1778461758274,31.41,81378.89,0.05,0.34511,0.00024,17.79531]
[1778461758329,31.41,81378.89,0.05,0.34511,0.00024,17.79531]
[1778461758333,31.41,81378.89,0.05,0.34511,0.00024,17.79531]
[1778461758375,31.41,81379.81,0.05,0.34534,0.00024,17.79979]
[1778461758505,31.41,81379.81,0.05,0.34534,0.00024,17.79979]
[1778461763888,31.41,81379.79,0.05,0.34532,0.00024,17.79956]
[1778461763909,31.41,81379.79,0.05,0.34532,0.00024,17.79956]
[1778461764487,31.41,81379.79,0.05,0.34532,0.00024,17.79956]
[1778461764104,31.41,81379.7,0.05,0.3453,0.00024,17.79909]
[1778461764577,31.41,81379.7,0.05,0.3453,0.00024,17.79909]
[1778461765337,31.41,81365.47,0.05,0.34185,0.00024,17.72883]
[1778461767447,31.41,81365.18,0.05,0.34177,0.00024,17.72725]
[1778461768884,31.41,81373.07,0.05,0.34368,0.00024,17.76634]
[1778461772189,31.41,81362.16,0.05,0.34099,0.00024,17.70637]
[1778461773355,31.41,81362.16,0.05,0.34099,0.00024,17.70637]
[1778461773369,31.41,81362.16,0.05,0.34099,0.00024,17.70637]
[1778461773411,31.41,81362.71,0.05,0.34112,0.00024,17.70908]
[1778461774800,31.41,81362.0,0.05,0.34095,0.00024,17.70553]
[1778461774927,31.41,81360.16,0.05,0.3405,0.00024,17.69631]
[1778461777012,31.41,81360.16,0.05,0.3405,0.00024,17.6963]
[1778461780136,31.41,81368.78,0.05,0.34258,0.00024,17.73919]
[1778461782325,31.41,81368.78,0.05,0.34258,0.00024,17.73917]
[1778461782374,31.41,81368.78,0.05,0.34258,0.00024,17.73917]
[1778461782431,31.4,81369.79,0.05,0.34282,0.00024,17.74412]
[1778461786569,31.4,81372.53,0.05,0.34349,0.00024,17.75767]
[1778461787881,31.4,81369.96,0.05,0.34286,0.00024,17.74497]
[1778461787998,31.4,81369.96,0.05,0.34286,0.00024,17.74497]
[1778461788024,31.4,81369.96,0.05,0.34286,0.00024,17.74497]
[1778461788099,31.4,81362.47,0.05,0.34105,0.00024,17.70768]
[1778461790037,31.4,81355.72,0.05,0.33942,0.00024,17.67373]
[1778461790571,31.4,81355.72,0.05,0.33942,0.00024,17.67373]
[1778461790579,31.4,81355.72,0.05,0.33942,0.00024,17.67373]
[1778461791043,31.4,81356.4,0.05,0.33958,0.00024,17.67714]
[1778461793057,31.4,81350.96,0.05,0.33826,0.00024,17.64954]
[1778461793959,31.4,81350.96,0.05,0.33826,0.00024,17.64954]
[1778461793983,31.4,81350.96,0.05,0.33826,0.00024,17.64954]
[1778461794062,31.4,81346.24,0.05,0.33712,0.00024,17.62542]
[1778461794934,31.4,81346.24,0.05,0.33712,0.00024,17.62542]
[1778461795037,31.4,81346.24,0.05,0.33712,0.00024,17.62542]
[1778461795457,31.4,81348.28,0.05,0.3376,0.00024,17.63567]
[1778461801111,31.4,81352.6,0.05,0.33864,0.00024,17.65751]
[1778461804423,31.4,81355.0,0.05,0.33922,0.00024,17.66962]
[1778461804462,31.4,81355.0,0.05,0.33922,0.00024,17.66962]
[1778461804492,31.4,81355.0,0.05,0.33922,0.00024,17.66962]
[1778461804495,31.4,81356.55,0.05,0.33959,0.00024,17.67741]
[1778461805411,31.4,81356.55,0.05,0.33959,0.00024,17.67741]
[1778461805425,31.4,81362.93,0.05,0.34113,0.00024,17.70943]
[1778461810096,31.4,81364.51,0.05,0.34151,0.00024,17.71726]
[1778461810173,31.4,81364.51,0.05,0.34151,0.00024,17.71726]
[1778461810289,31.4,81364.51,0.05,0.34151,0.00024,17.71726]
[1778461810326,31.4,81364.51,0.05,0.34151,0.00024,17.71726]
[1778461810339,31.4,81364.51,0.05,0.34151,0.00024,17.71726]
[1778461810390,31.4,81364.51,0.05,0.34151,0.00024,17.71726]
[1778461810440,31.4,81354.75,0.05,0.33915,0.00024,17.66823]
[1778461810925,31.4,81354.75,0.05,0.33915,0.00024,17.66823]
[1778461810948,31.4,81354.75,0.05,0.33915,0.00024,17.66823]
[1778461811470,31.4,81337.18,0.05,0.33492,0.00024,17.57848]
[1778461811782,31.4,81337.18,0.05,0.33492,0.00024,17.57848]
[1778461811815,31.4,81337.18,0.05,0.33492,0.00024,17.57848]
[1778461812007,31.4,81337.18,0.05,0.33492,0.00024,17.57848]
[1778461812023,31.4,81337.18,0.05,0.33492,0.00024,17.57848]
[1778461812272,31.4,81335.71,0.05,0.33456,0.00024,17.57082]
[1778461813199,31.4,81336.01,0.05,0.33463,0.00024,17.57233]
[1778461813628,31.4,81336.01,0.05,0.33463,0.00024,17.57233]
[1778461814419,31.4,81334.29,0.05,0.33422,0.00024,17.56344]
[1778461815626,31.4,81336.93,0.05,0.33486,0.00024,17.57713]
[1778461816221,31.4,81336.93,0.05,0.33486,0.00024,17.57713]
[1778461818251,31.4,81337.72,0.05,0.33505,0.00024,17.58122]
[1778461818388,31.4,81337.98,0.05,0.33511,0.00024,17.58258]
[1778461819148,31.4,81337.98,0.05,0.33511,0.00024,17.58258]
[1778461820219,31.4,81340.48,0.05,0.33571,0.00024,17.59546]
[1778461820243,31.4,81340.48,0.05,0.33571,0.00024,17.59546]
[1778461820392,31.4,81340.48,0.05,0.33571,0.00024,17.59546]
[1778461820404,31.4,81341.07,0.05,0.33585,0.00024,17.5985]
[1778461826290,31.4,81343.18,0.05,0.33636,0.00024,17.60937]
[1778461828385,31.4,81345.08,0.05,0.33682,0.00024,17.61914]
[1778461828407,31.4,81345.08,0.05,0.33682,0.00024,17.61914]
[1778461828472,31.4,81345.4,0.05,0.3369,0.00024,17.62083]
[1778461832557,31.4,81348.63,0.05,0.33764,0.00024,17.63173]
[1778461832333,31.4,81354.77,0.05,0.33912,0.00024,17.6629]
[1778461832575,31.4,81354.77,0.05,0.33912,0.00024,17.6629]
[1778461833342,31.4,81358.73,0.05,0.34008,0.00024,17.6829]
[1778461834892,31.4,81358.54,0.05,0.34004,0.00024,17.68197]
[1778461836578,31.4,81354.51,0.05,0.33907,0.00024,17.66166]
[1778461836636,31.4,81354.51,0.05,0.33907,0.00024,17.66166]
[1778461836763,31.4,81354.51,0.05,0.33907,0.00024,17.66166]
[1778461837441,31.4,81340.44,0.05,0.33567,0.00024,17.58987]
[1778461838702,31.4,81338.87,0.05,0.33529,0.00024,17.58179]
[1778461838913,31.4,81338.87,0.05,0.33529,0.00024,17.58179]
[1778461839381,31.4,81338.87,0.05,0.33529,0.00024,17.58179]
[1778461839746,31.4,81338.87,0.05,0.33529,0.00024,17.58179]
[1778461839758,31.4,81338.87,0.05,0.33529,0.00024,17.58179]
[1778461839873,31.4,81338.87,0.05,0.33529,0.00024,17.58179]
[1778461839986,31.4,81338.87,0.05,0.33529,0.00024,17.58179]
[1778461840163,31.4,81338.87,0.05,0.33529,0.00024,17.58179]
[1778461840216,31.4,81338.87,0.05,0.33529,0.00024,17.58179]
[1778461840272,31.4,81338.87,0.05,0.33529,0.00024,17.58179]
[1778461840388,31.4,81338.87,0.05,0.33529,0.00024,17.58179]
[1778461840484,31.4,81338.87,0.05,0.33529,0.00024,17.58179]
[1778461840561,31.4,81338.87,0.05,0.33529,0.00024,17.58179]
[1778461840553,31.4,81310.86,0.05,0.32858,0.00024,17.435]
[1778461840719,31.4,81310.86,0.05,0.32858,0.00024,17.435]
[1778461840806,31.4,81310.86,0.05,0.32858,0.00024,17.435]
[1778461841401,31.4,81310.86,0.05,0.32858,0.00024,17.43499]
[1778461842284,31.4,81310.86,0.05,0.32858,0.00024,17.43499]
[1778461842408,31.4,81295.67,0.05,0.32496,0.00024,17.35345]
[1778461843701,31.4,81293.24,0.05,0.32438,0.00024,17.34031]
[1778461844330,31.4,81293.24,0.05,0.32438,0.00024,17.34031]
[1778461844445,31.4,81293.24,0.05,0.32438,0.00024,17.34031]
[1778461844498,31.4,81293.24,0.05,0.32438,0.00024,17.34031]
[1778461844511,31.4,81295.43,0.05,0.32491,0.00024,17.35223]
[1778461845986,31.4,81295.43,0.05,0.32491,0.00024,17.35228]
[1778461845999,31.4,81295.43,0.05,0.32491,0.00024,17.35228]
[1778461846127,31.4,81295.43,0.05,0.32491,0.00024,17.35228]
[1778461846437,31.4,81302.08,0.05,0.3265,0.00024,17.38826]
[1778461849460,31.4,81309.69,0.05,0.32832,0.00024,17.42918]
[1778461851831,31.41,81309.1,0.05,0.32818,0.00024,17.42614]
[1778461851844,31.41,81309.1,0.05,0.32818,0.00024,17.42614]
[1778461852026,31.41,81309.1,0.05,0.32818,0.00024,17.42614]
[1778461852585,31.41,81309.8,0.05,0.32835,0.00024,17.42993]
[1778461856030,31.41,81313.35,0.05,0.32921,0.00024,17.44897]
[1778461856057,31.41,81313.35,0.05,0.32921,0.00024,17.44897]
[1778461856506,31.41,81314.97,0.05,0.3296,0.00024,17.4576]
[1778461857586,31.41,81324.11,0.05,0.33178,0.00024,17.50581]
[1778461860570,31.41,81324.13,0.05,0.3318,0.00024,17.50616]
[1778461860645,31.41,81324.64,0.05,0.33193,0.00024,17.50895]
[1778461860920,31.41,81324.64,0.05,0.33193,0.00024,17.50895]
[1778461860982,31.41,81324.64,0.05,0.33193,0.00024,17.50895]
[1778461861556,31.41,81339.53,0.05,0.33551,0.00024,17.58637]
[1778461862757,31.41,81339.68,0.05,0.33555,0.00024,17.58725]
[1778461863003,31.41,81339.68,0.05,0.33555,0.00024,17.58725]
[1778461863559,31.41,81340.03,0.05,0.33564,0.00024,17.58911]
[1778461864049,31.41,81340.03,0.05,0.33564,0.00024,17.58911]
[1778461864069,31.41,81340.03,0.05,0.33564,0.00024,17.58911]
[1778461868902,31.41,81338.01,0.05,0.33516,0.00024,17.57878]
[1778461869638,31.41,81337.56,0.05,0.33505,0.00024,17.57647]
[1778461873690,31.41,81336.76,0.05,0.33486,0.00024,17.57239]
[1778461873848,31.42,81337.29,0.05,0.33499,0.00024,17.57514]
[1778461873958,31.42,81337.29,0.05,0.33499,0.00024,17.57514]
[1778461874254,31.42,81337.29,0.05,0.33499,0.00024,17.57514]
[1778461874324,31.42,81337.29,0.05,0.33499,0.00024,17.57514]
[1778461874524,31.42,81337.29,0.05,0.33499,0.00024,17.57514]
[1778461874672,31.42,81343.2,0.05,0.33641,0.00024,17.60553]
[1778461874831,31.42,81343.2,0.05,0.33641,0.00024,17.60553]
[1778461874922,31.42,81343.2,0.05,0.33641,0.00024,17.60553]
[1778461875686,31.42,81386.34,0.05,0.34686,0.00024,17.82072]
[1778461876281,31.42,81386.34,0.05,0.34686,0.00024,17.82072]
[1778461876685,31.42,81386.19,0.05,0.34683,0.00024,17.82004]
[1778461876918,31.42,81386.19,0.05,0.34683,0.00024,17.82004]
[1778461877051,31.42,81386.19,0.05,0.34683,0.00024,17.82004]
[1778461877491,31.42,81386.19,0.05,0.34683,0.00024,17.82004]
[1778461877693,31.42,81383.02,0.05,0.34605,0.00024,17.80464]
[1778461878575,31.42,81383.02,0.05,0.34605,0.00024,17.80464]
[1778461878586,31.42,81383.02,0.05,0.34605,0.00024,17.80464]
[1778461878700,31.42,81381.98,0.05,0.3458,0.00024,17.79961]
[1778461879199,31.42,81381.98,0.05,0.3458,0.00024,17.79961]
[1778461879547,31.42,81381.98,0.05,0.3458,0.00024,17.79961]
[1778461879707,31.42,81381.53,0.05,0.34569,0.00024,17.79739]
[1778461880297,31.42,81381.53,0.05,0.34569,0.00024,17.79739]
[1778461881108,31.42,81381.49,0.05,0.34568,0.00024,17.7972]
[1778461881127,31.42,81381.49,0.05,0.34568,0.00024,17.7972]
[1778461881518,31.42,81381.73,0.05,0.34574,0.00024,17.79838]
[1778461883315,31.42,81385.76,0.05,0.34672,0.00024,17.81798]
[1778461883358,31.42,81385.76,0.05,0.34672,0.00024,17.81798]
[1778461883583,31.42,81383.83,0.05,0.34625,0.00024,17.8086]
[1778461884699,31.42,81383.83,0.05,0.34625,0.00024,17.8086]
[1778461884726,31.42,81386.44,0.05,0.34689,0.00024,17.82125]
[1778461884750,31.42,81386.44,0.05,0.34689,0.00024,17.82125]
[1778461885671,31.42,81386.44,0.05,0.34689,0.00024,17.82125]
[1778461885717,31.42,81393.41,0.05,0.34859,0.00024,17.85489]
[1778461885727,31.42,81393.41,0.05,0.34859,0.00024,17.85489]
[1778461885903,31.42,81393.41,0.05,0.34859,0.00024,17.85489]
[1778461886006,31.42,81393.41,0.05,0.34859,0.00024,17.85489]
[1778461886021,31.42,81393.41,0.05,0.34859,0.00024,17.85489]
[1778461886186,31.42,81393.41,0.05,0.34859,0.00024,17.85489]
[1778461886287,31.42,81404.87,0.05,0.35139,0.00024,17.90951]
[1778461887385,31.42,81404.87,0.05,0.35139,0.00024,17.90951]
[1778461887486,31.42,81412.56,0.05,0.35327,0.00024,17.94565]
[1778461888298,31.42,81412.56,0.05,0.35327,0.00024,17.94565]
[1778461888476,31.42,81412.56,0.05,0.35327,0.00024,17.94565]
[1778461888706,31.42,81412.56,0.05,0.35327,0.00024,17.94565]
[1778461888802,31.42,81417.71,0.05,0.35453,0.00025,17.96968]
[1778461891464,31.42,81418.1,0.05,0.35463,0.00025,17.97157]
[1778461891522,31.42,81418.64,0.05,0.35473,0.00025,17.96849]
[1778461892900,31.42,81418.64,0.05,0.35473,0.00025,17.96849]
[1778461892924,31.42,81418.64,0.05,0.35473,0.00025,17.96849]
[1778461893613,31.42,81421.49,0.05,0.35542,0.00025,17.98166]
[1778461894686,31.42,81428.54,0.05,0.35716,0.00025,18.01403]
[1778461895130,31.42,81428.54,0.05,0.35716,0.00025,18.01403]
[1778461895165,31.42,81428.54,0.05,0.35716,0.00025,18.01403]
[1778461895265,31.42,81433.73,0.05,0.35843,0.00025,18.03761]
[1778461896654,31.42,81443.57,0.05,0.36086,0.00025,18.08191]
[1778461901673,31.42,81441.82,0.05,0.36043,0.00025,18.07405]
[1778461902650,31.42,81441.71,0.05,0.3604,0.00025,18.07356]
[1778461902669,31.42,81441.71,0.05,0.3604,0.00025,18.07356]
[1778461902667,31.42,81443.27,0.05,0.36078,0.00025,18.08053]
[1778461904001,31.42,81447.47,0.05,0.36182,0.00025,18.09927]
[1778461904014,31.42,81447.47,0.05,0.36182,0.00025,18.09927]
[1778461904551,31.42,81451.22,0.05,0.36275,0.00025,18.11589]
[1778461905314,31.42,81451.22,0.05,0.36275,0.00025,18.11589]
[1778461905335,31.42,81451.22,0.05,0.36275,0.00025,18.11589]
[1778461905415,31.42,81456.42,0.05,0.36403,0.00025,18.13876]
[1778461910435,31.42,81460.49,0.05,0.36504,0.00025,18.15646]
[1778461914671,31.42,81464.18,0.05,0.36595,0.00025,18.17248]
[1778461914684,31.42,81464.18,0.05,0.36595,0.00025,18.17248]
[1778461914750,31.42,81462.42,0.05,0.36552,0.00025,18.16483]
[1778461916071,31.42,81465.08,0.05,0.36618,0.00025,18.17633]
[1778461916115,31.42,81470.15,0.05,0.36743,0.00025,18.19817]
[1778461916825,31.42,81470.15,0.05,0.36743,0.00025,18.19817]
[1778461918143,31.42,81470.38,0.05,0.36749,0.00025,18.19919]
[1778461918197,31.42,81465.99,0.05,0.3664,0.00025,18.18029]
[1778461919054,31.42,81465.99,0.05,0.3664,0.00025,18.18029]
[1778461919668,31.42,81465.99,0.05,0.3664,0.00025,18.18029]
[1778461919092,31.42,81467.86,0.05,0.36687,0.00025,18.18834]
[1778461919997,31.42,81467.58,0.05,0.3668,0.00025,18.18714]
[1778461924955,31.42,81471.45,0.05,0.36776,0.00025,18.20377]
[1778461926338,31.42,81470.81,0.05,0.3676,0.00025,18.20106]
[1778461926439,31.42,81471.4,0.05,0.36775,0.00025,18.2036]
[1778461929375,31.42,81472.55,0.05,0.36804,0.00025,18.20855]
[1778461929429,31.42,81472.55,0.05,0.36804,0.00025,18.20855]
[1778461929528,31.42,81474.79,0.05,0.36859,0.00025,18.21811]
[1778461929988,31.42,81474.79,0.05,0.36859,0.00025,18.21811]
[1778461930221,31.42,81474.79,0.05,0.36859,0.00025,18.21811]
[1778461930764,31.42,81474.79,0.05,0.36859,0.00025,18.21811]
[1778461930297,31.42,81474.79,0.05,0.3686,0.00025,18.21812]
[1778461931064,31.42,81474.79,0.05,0.3686,0.00025,18.21812]
[1778461931256,31.42,81474.79,0.05,0.3686,0.00025,18.21812]
[1778461931330,31.42,81474.79,0.05,0.3686,0.00025,18.21812]
[1778461931363,31.42,81474.79,0.05,0.3686,0.00025,18.21812]
[1778461931426,31.42,81474.79,0.05,0.3686,0.00025,18.21812]
[1778461931618,31.42,81474.79,0.05,0.3686,0.00025,18.21812]
[1778461931719,31.42,81505.16,0.05,0.37616,0.00025,18.34399]
[1778461932247,31.42,81498.39,0.05,0.37447,0.00025,18.3165]
[1778461933660,31.42,81498.39,0.05,0.37447,0.00025,18.3165]
[1778461936765,31.42,81498.74,0.05,0.37456,0.00025,18.3179]
[1778461937162,31.42,81498.74,0.05,0.37456,0.00025,18.31789]
[1778461937185,31.42,81498.74,0.05,0.37456,0.00025,18.31789]
[1778461937226,31.42,81499.13,0.05,0.37465,0.00025,18.31946]
[1778461937871,31.42,81499.13,0.05,0.37465,0.00025,18.31946]
[1778461937879,31.42,81499.13,0.05,0.37465,0.00025,18.31946]
[1778461938173,31.42,81496.48,0.05,0.37399,0.00025,18.30861]
[1778461940749,31.42,81495.01,0.05,0.37362,0.00025,18.30256]
[1778461940761,31.42,81495.01,0.05,0.37362,0.00025,18.30256]
[1778461941171,31.42,81498.67,0.05,0.37454,0.00025,18.31754]
[1778461942433,31.42,81503.94,0.05,0.37585,0.00025,18.33898]
[1778461942788,31.42,81503.94,0.05,0.37585,0.00025,18.33898]
[1778461943184,31.42,81503.94,0.05,0.37585,0.00025,18.33898]
[1778461945877,31.42,81505.75,0.05,0.37631,0.00025,18.3463]
[1778461945905,31.42,81505.75,0.05,0.37631,0.00025,18.3463]
[1778461946205,31.42,81506.95,0.05,0.37661,0.00025,18.35113]
[1778461946883,31.42,81506.95,0.05,0.37661,0.00025,18.35113]
[1778461947635,31.42,81506.95,0.05,0.37661,0.00025,18.35113]
[1778461947695,31.42,81515.23,0.05,0.37868,0.00025,18.38421]
[1778461948480,31.42,81515.23,0.05,0.37868,0.00025,18.38421]
[1778461948627,31.42,81526.24,0.05,0.38145,0.00025,18.42753]
[1778461948928,31.42,81526.24,0.05,0.38145,0.00025,18.42753]
[1778461948943,31.42,81526.24,0.05,0.38145,0.00025,18.42753]
[1778461948971,31.42,81526.24,0.05,0.38145,0.00025,18.42753]
[1778461949449,31.42,81526.24,0.05,0.38145,0.00025,18.42753]
[1778461949493,31.42,81526.24,0.05,0.38145,0.00025,18.42753]
[1778461949622,31.42,81531.46,0.05,0.38276,0.00025,18.44779]
[1778461949926,31.42,81531.46,0.05,0.38276,0.00025,18.44779]
[1778461949952,31.42,81531.46,0.05,0.38276,0.00025,18.44779]
[1778461949961,31.42,81531.46,0.05,0.38276,0.00025,18.44779]
[1778461949995,31.42,81531.46,0.05,0.38276,0.00025,18.44779]
[1778461950146,31.42,81531.46,0.05,0.38276,0.00025,18.44779]
[1778461950205,31.42,81531.46,0.05,0.38276,0.00025,18.44779]
[1778461951306,31.42,81533.72,0.05,0.38333,0.00025,18.45647]
[1778461951388,31.42,81533.72,0.05,0.38333,0.00025,18.45647]
[1778461951567,31.42,81536.0,0.05,0.38388,0.00025,18.45985]
[1778461952453,31.43,81541.78,0.05,0.38534,0.00025,18.48184]
[1778461953079,31.43,81541.78,0.05,0.38534,0.00025,18.48184]
[1778461953093,31.43,81541.78,0.05,0.38534,0.00025,18.48184]
[1778461953648,31.43,81541.78,0.05,0.38534,0.00025,18.48184]
[1778461953743,31.43,81542.4,0.05,0.38549,0.00025,18.48417]
[1778461955079,31.43,81542.4,0.05,0.3855,0.00025,18.48423]
[1778461955301,31.43,81542.4,0.05,0.3855,0.00025,18.48423]
[1778461955359,31.43,81542.4,0.05,0.3855,0.00025,18.48423]
[1778461955733,31.43,81548.05,0.05,0.38693,0.00025,18.50552]
[1778461956331,31.43,81558.33,0.05,0.38952,0.00025,18.54351]
[1778461957089,31.43,81558.33,0.05,0.38952,0.00025,18.54351]
[1778461957105,31.43,81558.33,0.05,0.38952,0.00025,18.54351]
[1778461957126,31.43,81558.33,0.05,0.38952,0.00025,18.54351]
[1778461957275,31.43,81558.33,0.05,0.38952,0.00025,18.54351]
[1778461957312,31.43,81558.33,0.05,0.38952,0.00025,18.54351]
[1778461957608,31.43,81558.33,0.05,0.38952,0.00025,18.54351]
[1778461957654,31.43,81558.33,0.05,0.38952,0.00025,18.54351]
[1778461957670,31.43,81558.92,0.05,0.38967,0.00025,18.54566]
[1778461958137,31.43,81558.92,0.05,0.38967,0.00025,18.54566]
[1778461958156,31.43,81558.92,0.05,0.38967,0.00025,18.54566]
[1778461958452,31.43,81558.92,0.05,0.38967,0.00025,18.54566]
[1778461958579,31.43,81558.92,0.05,0.38967,0.00025,18.54566]
[1778461958678,31.43,81564.05,0.05,0.39097,0.00025,18.56435]
[1778461961092,31.43,81563.46,0.05,0.39083,0.00025,18.56225]
[1778461961630,31.43,81560.17,0.05,0.39,0.00025,18.55035]
[1778461962078,31.43,81560.17,0.05,0.39,0.00025,18.55035]
[1778461963296,31.43,81560.17,0.05,0.39,0.00025,18.55038]
[1778461963506,31.43,81556.3,0.05,0.38903,0.00025,18.53628]
[1778461964251,31.43,81556.3,0.05,0.38903,0.00025,18.53628]
[1778461964279,31.43,81556.3,0.05,0.38903,0.00025,18.53628]
[1778461964777,31.43,81554.9,0.05,0.38868,0.00025,18.53118]
[1778461965595,31.44,81547.14,0.05,0.38672,0.00025,18.50249]
[1778461965895,31.44,81547.14,0.05,0.38672,0.00025,18.50249]
[1778461966399,31.44,81547.14,0.05,0.38672,0.00025,18.50249]
[1778461966410,31.44,81547.14,0.05,0.38672,0.00025,18.50249]
[1778461966499,31.44,81539.23,0.05,0.38474,0.00025,18.47281]
[1778461966929,31.44,81539.23,0.05,0.38474,0.00025,18.47281]
[1778461966939,31.44,81539.23,0.05,0.38474,0.00025,18.47281]
[1778461966949,31.44,81539.23,0.05,0.38474,0.00025,18.47281]
[1778461967301,31.44,81539.23,0.05,0.38474,0.00025,18.47281]
[1778461967482,31.44,81539.23,0.05,0.38474,0.00025,18.47281]
[1778461967643,31.44,81542.51,0.05,0.38556,0.00025,18.48519]
[1778461968029,31.44,81542.51,0.05,0.38556,0.00025,18.48519]
[1778461968582,31.44,81542.51,0.05,0.38556,0.00025,18.48519]
[1778461968601,31.44,81542.51,0.05,0.38556,0.00025,18.48519]
[1778461968690,31.44,81549.72,0.05,0.38738,0.00025,18.51221]
[1778461970679,31.44,81550.05,0.05,0.38747,0.00025,18.51348]
[1778461970699,31.44,81554.07,0.05,0.38848,0.00025,18.52836]
[1778461975679,31.44,81553.28,0.05,0.38829,0.00025,18.52554]
[1778461975704,31.44,81553.28,0.05,0.38829,0.00025,18.52554]
[1778461975781,31.44,81551.91,0.05,0.38795,0.00025,18.5205]
[1778461976431,31.44,81551.91,0.05,0.38795,0.00025,18.5205]
[1778461976468,31.44,81551.91,0.05,0.38795,0.00025,18.5205]
[1778461976529,31.44,81551.91,0.05,0.38795,0.00025,18.5205]
[1778461976750,31.44,81546.94,0.05,0.3867,0.00025,18.50206]
[1778461977639,31.44,81546.94,0.05,0.3867,0.00025,18.50206]
[1778461977686,31.44,81542.93,0.05,0.38569,0.00025,18.48705]
[1778461980056,31.44,81541.93,0.05,0.38544,0.00025,18.48335]
[1778461980112,31.44,81541.93,0.05,0.38544,0.00025,18.48335]
[1778461980452,31.44,81541.14,0.05,0.38525,0.00025,18.48041]
[1778461981462,31.44,81531.53,0.05,0.38283,0.00025,18.44385]
[1778461984480,31.45,81528.67,0.05,0.38213,0.00025,18.43303]
[1778461988354,31.45,81526.06,0.05,0.38149,0.00025,18.42309]
[1778461989600,31.45,81524.19,0.05,0.38102,0.00025,18.41586]
[1778461989619,31.45,81521.21,0.05,0.38028,0.00025,18.40428]
[1778461990780,31.45,81521.21,0.05,0.38028,0.00025,18.40428]
[1778461990796,31.45,81521.21,0.05,0.38028,0.00025,18.40428]
[1778461991531,31.45,81510.84,0.05,0.37767,0.00025,18.36313]
[1778461992024,31.45,81510.84,0.05,0.37767,0.00025,18.36313]
[1778461992538,31.45,81509.49,0.05,0.37733,0.00025,18.35769]
[1778461995169,31.45,81510.5,0.05,0.37758,0.00025,18.36164]
[1778461995181,31.45,81510.5,0.05,0.37758,0.00025,18.36164]
[1778461995182,31.45,81510.5,0.05,0.37758,0.00025,18.36164]
[1778461995559,31.45,81509.72,0.05,0.37738,0.00025,18.35849]
[1778461996189,31.45,81509.72,0.05,0.37738,0.00025,18.35849]
[1778461996219,31.45,81509.72,0.05,0.37738,0.00025,18.35849]
[1778461996566,31.45,81506.69,0.05,0.37662,0.00025,18.3463]
[1778461997307,31.45,81506.69,0.05,0.37662,0.00025,18.3463]
[1778461997573,31.45,81510.66,0.05,0.37762,0.00025,18.36231]
[1778461997844,31.45,81510.66,0.05,0.37762,0.00025,18.36231]
[1778461998581,31.45,81511.56,0.05,0.37785,0.00025,18.36598]
[1778462001765,31.45,81511.42,0.05,0.37783,0.00025,18.36561]
[1778462001806,31.45,81511.42,0.05,0.37783,0.00025,18.36561]
[1778462002687,31.46,81501.58,0.05,0.37538,0.00025,18.32619]
[1778462003103,31.46,81501.58,0.05,0.37538,0.00025,18.32619]
[1778462003126,31.46,81501.58,0.05,0.37538,0.00025,18.32619]
[1778462003745,31.46,81501.58,0.05,0.37538,0.00025,18.32619]
[1778462004139,31.45,81501.58,0.05,0.37538,0.00025,18.32615]
[1778462004159,31.45,81501.58,0.05,0.37538,0.00025,18.32615]
[1778462004732,31.45,81510.5,0.05,0.3776,0.00025,18.36205]
[1778462004909,31.45,81510.5,0.05,0.3776,0.00025,18.36205]
[1778462004921,31.45,81510.5,0.05,0.3776,0.00025,18.36205]
[1778462004931,31.45,81510.5,0.05,0.3776,0.00025,18.36205]
[1778462004934,31.45,81510.5,0.05,0.3776,0.00025,18.36205]
[1778462005842,31.45,81510.5,0.05,0.3776,0.00025,18.36199]
[1778462005852,31.45,81510.5,0.05,0.3776,0.00025,18.36199]
[1778462005873,31.45,81510.5,0.05,0.3776,0.00025,18.36199]
[1778462006640,31.45,81516.46,0.05,0.37909,0.00025,18.38566]
[1778462008752,31.45,81518.43,0.05,0.37958,0.00025,18.39339]
[1778462008761,31.45,81518.43,0.05,0.37958,0.00025,18.39339]
[1778462008780,31.45,81518.43,0.05,0.37958,0.00025,18.39339]
[1778462008763,31.45,81517.76,0.05,0.37941,0.00025,18.3907]
[1778462010485,31.45,81517.76,0.05,0.3794,0.00025,18.39061]
[1778462010671,31.45,81513.69,0.05,0.37839,0.00025,18.37451]
[1778462011625,31.45,81513.69,0.05,0.37839,0.00025,18.37451]
[1778462011630,31.45,81513.69,0.05,0.37839,0.00025,18.37451]
[1778462011656,31.45,81513.69,0.05,0.37839,0.00025,18.37451]
[1778462011676,31.45,81513.6,0.05,0.37833,0.00025,18.36861]
[1778462011983,31.45,81513.6,0.05,0.37833,0.00025,18.36861]
[1778462012773,31.45,81513.6,0.05,0.37833,0.00025,18.36861]
[1778462013859,31.45,81516.63,0.05,0.37908,0.00025,18.38055]
[1778462013869,31.45,81516.63,0.05,0.37908,0.00025,18.38055]
[1778462014697,31.45,81519.0,0.05,0.37967,0.00025,18.38986]
[1778462016456,31.45,81516.94,0.05,0.37915,0.00025,18.38169]
[1778462016482,31.45,81516.94,0.05,0.37915,0.00025,18.38169]
[1778462016711,31.45,81516.61,0.05,0.37907,0.00025,18.38035]
[1778462021746,31.44,81514.28,0.05,0.37847,0.00025,18.37092]
[1778462025230,31.44,81514.39,0.05,0.37849,0.00025,18.37128]
[1778462025241,31.44,81514.39,0.05,0.37849,0.00025,18.37128]
[1778462025773,31.44,81515.5,0.05,0.37877,0.00025,18.37561]
[1778462026781,31.44,81509.93,0.05,0.37737,0.00025,18.35341]
[1778462033830,31.44,81505.1,0.05,0.37614,0.00025,18.33373]
[1778462033901,31.44,81505.1,0.05,0.37614,0.00025,18.33373]
[1778462033953,31.44,81505.1,0.05,0.37614,0.00025,18.33373]
[1778462034839,31.44,81503.74,0.05,0.3758,0.00025,18.3282]
[1778462035510,31.44,81503.74,0.05,0.3758,0.00025,18.3282]
[1778462035844,31.43,81495.35,0.05,0.3737,0.00025,18.29397]
[1778462036283,31.43,81495.35,0.05,0.3737,0.00025,18.29397]
[1778462041328,31.43,81496.95,0.05,0.37409,0.00025,18.30035]
[1778462043231,31.43,81496.39,0.05,0.37395,0.00025,18.29797]
[1778462043335,31.43,81491.47,0.05,0.37271,0.00025,18.27764]
[1778462045099,31.43,81491.47,0.05,0.37271,0.00025,18.27764]
[1778462045291,31.43,81491.47,0.05,0.37271,0.00025,18.27764]
[1778462045306,31.43,81489.46,0.05,0.37221,0.00025,18.26923]
[1778462046905,31.43,81489.46,0.05,0.37221,0.00025,18.26923]
[1778462046927,31.43,81489.46,0.05,0.37221,0.00025,18.26923]
[1778462047006,31.43,81488.24,0.05,0.3719,0.00025,18.26406]
[1778462049068,31.43,81488.58,0.05,0.37198,0.00025,18.26542]
[1778462049083,31.43,81488.58,0.05,0.37198,0.00025,18.26542]
[1778462049700,31.43,81487.76,0.05,0.37177,0.00025,18.26199]
[1778462051995,31.42,81489.16,0.05,0.37212,0.00025,18.26777]
[1778462052019,31.42,81489.16,0.05,0.37212,0.00025,18.26777]
[1778462052744,31.42,81489.16,0.05,0.37212,0.00025,18.26777]
[1778462052778,31.42,81489.16,0.05,0.37212,0.00025,18.26777]
[1778462053702,31.42,81488.0,0.05,0.37183,0.00025,18.26293]
[1778462053718,31.42,81488.0,0.05,0.37183,0.00025,18.26293]
[1778462053803,31.42,81488.29,0.05,0.3719,0.00025,18.26408]
[1778462054261,31.42,81488.29,0.05,0.3719,0.00025,18.26408]
[1778462054280,31.42,81488.29,0.05,0.3719,0.00025,18.26408]
[1778462054292,31.42,81487.4,0.05,0.37167,0.00025,18.26032]
[1778462054957,31.42,81487.4,0.05,0.37167,0.00025,18.26032]
[1778462054991,31.42,81487.4,0.05,0.37167,0.00025,18.26032]
[1778462055058,31.42,81486.74,0.05,0.3715,0.00025,18.25746]
[1778462056741,31.42,81481.41,0.05,0.37017,0.00025,18.23508]
[1778462062834,31.42,81479.44,0.05,0.36967,0.00025,18.22661]
[1778462067851,31.41,81480.9,0.05,0.37001,0.00025,18.23242]
[1778462068165,31.41,81472.66,0.05,0.36795,0.00025,18.19732]
[1778462070629,31.41,81471.72,0.05,0.36771,0.00025,18.19323]
[1778462070651,31.41,81471.72,0.05,0.36771,0.00025,18.19323]
[1778462070727,31.41,81474.29,0.05,0.36835,0.00025,18.20415]
[1778462072187,31.41,81474.29,0.05,0.36831,0.00025,18.19858]
[1778462072201,31.41,81474.29,0.05,0.36831,0.00025,18.19858]
[1778462072302,31.41,81470.8,0.05,0.36744,0.00025,18.18361]
[1778462074704,31.41,81470.8,0.05,0.36743,0.00025,18.18353]
[1778462074741,31.41,81470.8,0.05,0.36743,0.00025,18.18353]
[1778462074803,31.4,81470.49,0.05,0.36735,0.00025,18.18212]
[1778462076124,31.4,81477.14,0.05,0.369,0.00025,18.21034]
[1778462080120,31.4,81477.32,0.05,0.36902,0.00025,18.21081]
[1778462080150,31.4,81477.32,0.05,0.36902,0.00025,18.21081]
[1778462080783,31.4,81478.3,0.05,0.36926,0.00025,18.21487]
[1778462086101,31.39,81477.14,0.05,0.36894,0.00025,18.20947]
[1778462090168,31.38,81480.82,0.05,0.36984,0.00025,18.22469]
[1778462090181,31.38,81480.82,0.05,0.36984,0.00025,18.22469]
[1778462090198,31.38,81480.82,0.05,0.36984,0.00025,18.22469]
[1778462090738,31.38,81486.74,0.05,0.37131,0.00025,18.24949]
[1778462096249,31.38,81484.65,0.05,0.37076,0.00025,18.24035]
[1778462101542,31.37,81484.53,0.05,0.37071,0.00025,18.23944]
[1778462105655,31.37,81482.38,0.05,0.37015,0.00025,18.23007]
[1778462105676,31.37,81482.38,0.05,0.37015,0.00025,18.23007]
[1778462105747,31.36,81482.66,0.05,0.37021,0.00025,18.2311]
[1778462106851,31.36,81488.94,0.05,0.37178,0.00025,18.25737]
[1778462107532,31.36,81488.94,0.05,0.37178,0.00025,18.25737]
[1778462107563,31.36,81488.94,0.05,0.37178,0.00025,18.25737]
[1778462107630,31.36,81496.51,0.05,0.37367,0.00025,18.28872]
[1778462109144,31.36,81499.73,0.05,0.37447,0.00025,18.30188]
[1778462109164,31.36,81499.73,0.05,0.37447,0.00025,18.30188]
[1778462109395,31.36,81500.52,0.05,0.37466,0.00025,18.30503]
[1778462110503,31.36,81500.52,0.05,0.37466,0.00025,18.30503]
[1778462110519,31.36,81500.52,0.05,0.37466,0.00025,18.30503]
[1778462110601,31.36,81504.0,0.05,0.37553,0.00025,18.31915]
[1778462113046,31.36,81503.27,0.05,0.37534,0.00025,18.31606]
[1778462113105,31.36,81503.27,0.05,0.37534,0.00025,18.31606]
[1778462113257,31.36,81503.27,0.05,0.37534,0.00025,18.31606]
[1778462113315,31.36,81503.27,0.05,0.37534,0.00025,18.31606]
[1778462113471,31.36,81503.27,0.05,0.37534,0.00025,18.31606]
[1778462113578,31.36,81503.27,0.05,0.37534,0.00025,18.31606]
[1778462113836,31.36,81503.27,0.05,0.37534,0.00025,18.31606]
[1778462113850,31.36,81483.44,0.05,0.37038,0.00025,18.23392]
[1778462113973,31.36,81483.44,0.05,0.37038,0.00025,18.23392]
[1778462114176,31.36,81483.44,0.05,0.37038,0.00025,18.23392]
[1778462114195,31.36,81483.44,0.05,0.37038,0.00025,18.23392]
[1778462114258,31.36,81483.44,0.05,0.37038,0.00025,18.23392]
[1778462114524,31.36,81483.44,0.05,0.37038,0.00025,18.23392]
[1778462114567,31.36,81483.44,0.05,0.37038,0.00025,18.23392]
[1778462114608,31.36,81483.44,0.05,0.37038,0.00025,18.23392]
[1778462114681,31.36,81483.44,0.05,0.37038,0.00025,18.23392]
[1778462114935,31.36,81462.51,0.05,0.36516,0.00025,18.14415]
[1778462115175,31.36,81462.51,0.05,0.36516,0.00025,18.14415]
[1778462115350,31.36,81462.51,0.05,0.36516,0.00025,18.14415]
[1778462115591,31.36,81462.51,0.05,0.36516,0.00025,18.14415]
[1778462115700,31.36,81462.51,0.05,0.36516,0.00025,18.14415]
[1778462115722,31.35,81447.13,0.05,0.36134,0.00025,18.07626]
[1778462116511,31.35,81447.13,0.05,0.36134,0.00025,18.07626]
[1778462116538,31.35,81447.13,0.05,0.36134,0.00025,18.07626]
[1778462116616,31.35,81453.17,0.05,0.36283,0.00025,18.10304]
[1778462117594,31.35,81453.17,0.05,0.36283,0.00025,18.10304]
[1778462117637,31.35,81453.17,0.05,0.36283,0.00025,18.10304]
[1778462118127,31.35,81453.08,0.05,0.36281,0.00025,18.10264]
[1778462118132,31.35,81453.08,0.05,0.36281,0.00025,18.10264]
[1778462118489,31.35,81453.08,0.05,0.36281,0.00025,18.10264]
[1778462118529,31.35,81455.49,0.05,0.36341,0.00025,18.11323]
[1778462124467,31.35,81452.94,0.05,0.36276,0.00025,18.10182]
[1778462126050,31.35,81452.1,0.05,0.36255,0.00025,18.09807]
[1778462126062,31.35,81452.1,0.05,0.36255,0.00025,18.09807]
[1778462126486,31.35,81452.1,0.05,0.36255,0.00025,18.098]
[1778462127488,31.35,81445.05,0.05,0.3608,0.00025,18.0666]
[1778462132523,31.35,81444.87,0.05,0.36071,0.00025,18.06001]
[1778462134324,31.35,81446.41,0.05,0.36108,0.00025,18.06685]
[1778462134367,31.35,81446.41,0.05,0.36108,0.00025,18.06685]
[1778462134619,31.35,81453.37,0.05,0.36281,0.00025,18.09774]
[1778462134991,31.35,81453.37,0.05,0.36281,0.00025,18.09774]
[1778462135014,31.35,81453.37,0.05,0.36281,0.00025,18.09774]
[1778462135545,31.35,81453.5,0.05,0.36284,0.00025,18.0983]
[1778462136963,31.35,81458.56,0.05,0.36409,0.00025,18.12057]
[1778462137994,31.34,81458.56,0.05,0.36409,0.00025,18.12054]
[1778462138027,31.34,81458.56,0.05,0.36409,0.00025,18.12054]
[1778462138764,31.34,81459.74,0.05,0.36438,0.00025,18.12569]
[1778462139291,31.34,81459.74,0.05,0.36438,0.00025,18.12569]
[1778462139300,31.34,81459.74,0.05,0.36438,0.00025,18.12569]
[1778462139302,31.34,81459.74,0.05,0.36438,0.00025,18.12569]
[1778462139323,31.34,81459.74,0.05,0.36438,0.00025,18.12569]
[1778462139618,31.34,81460.33,0.05,0.36453,0.00025,18.12824]
[1778462143768,31.34,81460.12,0.05,0.36447,0.00025,18.12724]
[1778462143869,31.34,81467.44,0.05,0.36629,0.00025,18.15906]
[1778462144480,31.34,81467.44,0.05,0.36629,0.00025,18.15906]
[1778462144918,31.34,81467.44,0.05,0.36629,0.00025,18.15906]
[1778462144713,31.34,81467.73,0.05,0.36636,0.00025,18.16027]
[1778462145174,31.34,81467.73,0.05,0.36636,0.00025,18.16027]
[1778462145724,31.34,81473.19,0.05,0.36772,0.00025,18.18373]
[1778462146756,31.34,81473.19,0.05,0.36772,0.00025,18.18373]
[1778462146847,31.34,81479.37,0.05,0.36926,0.00025,18.2101]
[1778462147512,31.34,81479.37,0.05,0.36926,0.00025,18.2101]
[1778462147823,31.34,81480.45,0.05,0.36953,0.00025,18.21468]
[1778462148275,31.34,81480.45,0.05,0.36953,0.00025,18.21468]
[1778462148287,31.34,81480.45,0.05,0.36953,0.00025,18.21468]
[1778462148339,31.34,81480.45,0.05,0.36953,0.00025,18.21468]
[1778462148662,31.34,81480.45,0.05,0.36953,0.00025,18.21468]
[1778462148926,31.34,81480.45,0.05,0.36953,0.00025,18.21468]
[1778462148743,31.34,81483.58,0.05,0.37031,0.00025,18.22789]
[1778462149523,31.34,81483.58,0.05,0.37031,0.00025,18.22789]
[1778462149529,31.34,81483.58,0.05,0.37031,0.00025,18.22789]
[1778462149620,31.34,81483.58,0.05,0.37031,0.00025,18.22789]
[1778462149754,31.34,81483.58,0.05,0.37031,0.00025,18.22789]
[1778462149809,31.34,81483.58,0.05,0.37031,0.00025,18.22789]
[1778462150901,31.34,81486.72,0.05,0.37109,0.00025,18.24107]
[1778462151754,31.34,81489.56,0.05,0.3718,0.00025,18.25292]
[1778462151804,31.34,81489.56,0.05,0.3718,0.00025,18.25292]
[1778462151898,31.34,81488.99,0.05,0.37166,0.00025,18.25054]
[1778462154952,31.34,81498.13,0.05,0.37394,0.00025,18.28839]
[1778462160503,31.34,81501.8,0.05,0.37486,0.00025,18.30346]
[1778462161734,31.34,81507.75,0.05,0.37636,0.00025,18.32763]
[1778462162505,31.34,81507.75,0.05,0.37636,0.00025,18.32763]
[1778462162581,31.34,81507.75,0.05,0.37636,0.00025,18.32763]
[1778462164750,31.34,81500.05,0.05,0.37442,0.00025,18.2962]
[1778462167770,31.34,81505.4,0.05,0.37575,0.00025,18.31791]
[1778462170102,31.34,81505.5,0.05,0.37578,0.00025,18.3183]
[1778462170123,31.34,81505.5,0.05,0.37578,0.00025,18.3183]
[1778462170794,31.34,81505.5,0.05,0.37578,0.00025,18.3183]
[1778462171798,31.34,81511.08,0.05,0.37718,0.00025,18.34082]
[1778462176834,31.34,81516.14,0.05,0.37844,0.00025,18.36094]
[1778462178977,31.33,81516.33,0.05,0.37849,0.00025,18.36167]
[1778462179075,31.33,81516.41,0.05,0.3785,0.00025,18.36196]
[1778462179111,31.33,81516.41,0.05,0.3785,0.00025,18.36196]
[1778462179141,31.33,81516.41,0.05,0.3785,0.00025,18.36196]
[1778462179900,31.33,81530.65,0.05,0.38209,0.00025,18.41788]
[1778462180497,31.33,81530.65,0.05,0.38209,0.00025,18.41788]
[1778462180861,31.33,81530.29,0.05,0.382,0.00025,18.41654]
[1778462184939,31.34,81530.05,0.05,0.38195,0.00025,18.41578]
[1778462184949,31.34,81527.9,0.05,0.38141,0.00025,18.40751]
[1778462185845,31.34,81527.9,0.05,0.38141,0.00025,18.40751]
[1778462185899,31.34,81527.9,0.05,0.38142,0.00025,18.40757]
[1778462188605,31.34,81527.24,0.05,0.38126,0.00025,18.40512]
[1778462188920,31.34,81530.91,0.05,0.38219,0.00025,18.41945]
[1778462193955,31.35,81527.17,0.05,0.38123,0.00025,18.39971]
[1778462194517,31.35,81527.17,0.05,0.38123,0.00025,18.39971]
[1778462194718,31.35,81527.17,0.05,0.38123,0.00025,18.39971]
[1778462194963,31.35,81526.77,0.05,0.38114,0.00025,18.39821]
[1778462199559,31.35,81524.2,0.05,0.38051,0.00025,18.3884]
[1778462199578,31.35,81524.2,0.05,0.38051,0.00025,18.3884]
[1778462199581,31.35,81524.2,0.05,0.38051,0.00025,18.3884]
[1778462199620,31.35,81524.2,0.05,0.38051,0.00025,18.3884]
[1778462199999,31.36,81522.99,0.05,0.38021,0.00025,18.38371]
[1778462200452,31.36,81522.99,0.05,0.38021,0.00025,18.38371]
[1778462201199,31.36,81519.75,0.05,0.3794,0.00025,18.371]
[1778462202906,31.35,81518.09,0.05,0.37897,0.00025,18.36436]
[1778462203018,31.35,81512.81,0.05,0.37764,0.00025,18.34327]
[1778462204952,31.35,81512.24,0.05,0.3775,0.00025,18.34093]
[1778462205035,31.35,81512.38,0.05,0.37753,0.00025,18.34146]
[1778462208324,31.35,81512.25,0.05,0.37749,0.00025,18.34086]
[1778462208667,31.35,81512.25,0.05,0.37749,0.00025,18.34086]
[1778462208832,31.35,81512.25,0.05,0.37749,0.00025,18.34086]
[1778462208959,31.35,81512.96,0.05,0.37767,0.00025,18.34364]
[1778462210359,31.35,81512.96,0.05,0.37767,0.00025,18.34364]
[1778462210367,31.35,81512.96,0.05,0.37767,0.00025,18.34364]
[1778462210385,31.35,81525.89,0.05,0.38092,0.00025,18.39485]
[1778462211887,31.35,81525.89,0.05,0.38092,0.00025,18.39485]
[1778462211899,31.35,81525.89,0.05,0.38092,0.00025,18.39485]
[1778462212020,31.35,81525.89,0.05,0.38092,0.00025,18.39485]
[1778462211929,31.35,81527.68,0.05,0.38138,0.00025,18.40191]
[1778462213588,31.35,81527.25,0.05,0.38127,0.00025,18.4003]
[1778462217228,31.36,81525.6,0.05,0.38087,0.00025,18.39403]
[1778462217329,31.36,81525.37,0.05,0.38082,0.00025,18.39326]
[1778462223439,31.36,81528.39,0.05,0.3816,0.00025,18.40527]
[1778462223863,31.36,81528.39,0.05,0.3816,0.00025,18.40527]
[1778462223953,31.36,81528.39,0.05,0.3816,0.00025,18.40527]
[1778462223964,31.36,81524.62,0.05,0.38065,0.00025,18.39066]
[1778462229043,31.36,81525.37,0.05,0.38083,0.00025,18.39346]
[1778462231906,31.37,81526.77,0.05,0.3812,0.00025,18.39911]
[1778462231915,31.37,81526.77,0.05,0.3812,0.00025,18.39911]
[1778462231953,31.37,81526.77,0.05,0.3812,0.00025,18.39911]
[1778462232028,31.37,81527.34,0.05,0.38135,0.00025,18.40139]
[1778462232877,31.37,81535.19,0.05,0.38333,0.00025,18.43184]
[1778462233914,31.37,81535.19,0.05,0.38333,0.00025,18.43184]
[1778462233921,31.37,81535.19,0.05,0.38333,0.00025,18.43184]
[1778462233928,31.37,81535.19,0.05,0.38333,0.00025,18.43184]
[1778462233998,31.37,81539.05,0.05,0.3843,0.00025,18.4466]
[1778462236587,31.37,81541.78,0.05,0.385,0.00025,18.45703]
[1778462236599,31.37,81541.78,0.05,0.385,0.00025,18.45703]
[1778462236608,31.37,81541.78,0.05,0.385,0.00025,18.45703]
[1778462236708,31.37,81553.57,0.05,0.38798,0.00025,18.50121]
[1778462238965,31.37,81553.6,0.05,0.38799,0.00025,18.50133]
[1778462238982,31.37,81553.6,0.05,0.38799,0.00025,18.50133]
[1778462239064,31.37,81553.76,0.05,0.38803,0.00025,18.50194]
[1778462239754,31.37,81553.76,0.05,0.38803,0.00025,18.50194]
[1778462239762,31.37,81553.76,0.05,0.38803,0.00025,18.50194]
[1778462239855,31.37,81555.26,0.05,0.38841,0.00025,18.50749]
[1778462244314,31.37,81564.34,0.05,0.39071,0.00025,18.54072]
[1778462246476,31.37,81562.08,0.05,0.39014,0.00025,18.53252]
[1778462246523,31.37,81562.08,0.05,0.39014,0.00025,18.53252]
[1778462246682,31.37,81562.49,0.05,0.39024,0.00025,18.53403]
[1778462248049,31.37,81572.79,0.05,0.39285,0.00025,18.5711]
[1778462248912,31.37,81578.24,0.05,0.39424,0.00025,18.5904]
[1778462249840,31.37,81578.24,0.05,0.39424,0.00025,18.5904]
[1778462249846,31.37,81578.24,0.05,0.39424,0.00025,18.5904]
[1778462249860,31.37,81578.24,0.05,0.39424,0.00025,18.5904]
[1778462249871,31.37,81578.97,0.05,0.39442,0.00025,18.59296]
[1778462250637,31.37,81578.97,0.05,0.39442,0.00025,18.59296]
[1778462250645,31.37,81578.97,0.05,0.39442,0.00025,18.59296]
[1778462250716,31.37,81578.97,0.05,0.39442,0.00025,18.59296]
[1778462250817,31.37,81584.81,0.05,0.3959,0.00025,18.61334]
[1778462251497,31.37,81593.2,0.05,0.39801,0.00025,18.63673]
[1778462252884,31.37,81593.2,0.05,0.39801,0.00025,18.63673]
[1778462252911,31.37,81593.2,0.05,0.39801,0.00025,18.63673]
[1778462252939,31.37,81593.2,0.05,0.39801,0.00025,18.63673]
[1778462252946,31.37,81593.2,0.05,0.39801,0.00025,18.63673]
[1778462252980,31.37,81594.67,0.05,0.39838,0.00025,18.64173]
[1778462254632,31.37,81594.67,0.05,0.39838,0.00025,18.64171]
[1778462254663,31.37,81594.67,0.05,0.39838,0.00025,18.64171]
[1778462254723,31.37,81589.12,0.05,0.39697,0.00025,18.62274]
[1778462256013,31.37,81589.12,0.05,0.39697,0.00025,18.62274]
[1778462256043,31.37,81589.12,0.05,0.39697,0.00025,18.62274]
[1778462256020,31.37,81595.45,0.05,0.39858,0.00025,18.64436]
[1778462256398,31.37,81595.45,0.05,0.39858,0.00025,18.64437]
[1778462257384,31.37,81595.45,0.05,0.39858,0.00025,18.64437]
[1778462257425,31.37,81595.45,0.05,0.39858,0.00025,18.64437]
[1778462258049,31.37,81597.74,0.05,0.39916,0.00025,18.65212]
[1778462258512,31.37,81597.74,0.05,0.39916,0.00025,18.65212]
[1778462258522,31.37,81597.74,0.05,0.39916,0.00025,18.65212]
[1778462258623,31.37,81596.25,0.05,0.39878,0.00025,18.64708]
[1778462260980,31.37,81596.25,0.05,0.39878,0.00025,18.64708]
[1778462260993,31.37,81596.25,0.05,0.39878,0.00025,18.64708]
[1778462261075,31.37,81597.71,0.05,0.39915,0.00025,18.65201]
[1778462264351,31.37,81597.48,0.05,0.3991,0.00025,18.65125]
[1778462264402,31.37,81597.48,0.05,0.3991,0.00025,18.65125]
[1778462264415,31.37,81597.48,0.05,0.3991,0.00025,18.65125]
[1778462264432,31.37,81597.48,0.05,0.3991,0.00025,18.65125]
[1778462264467,31.37,81597.48,0.05,0.3991,0.00025,18.65125]
[1778462265081,31.37,81590.76,0.05,0.39739,0.00025,18.6284]
[1778462266742,31.37,81585.29,0.05,0.39599,0.00025,18.60951]
[1778462270552,31.37,81586.24,0.05,0.39623,0.00025,18.61278]
[1778462270559,31.37,81586.24,0.05,0.39623,0.00025,18.61278]
[1778462270570,31.37,81586.24,0.05,0.39623,0.00025,18.61278]
[1778462271004,31.37,81587.9,0.05,0.39665,0.00025,18.61851]
[1778462273084,31.37,81603.1,0.05,0.40052,0.00026,18.67003]
[1778462274524,31.37,81604.34,0.05,0.40084,0.00026,18.6741]
[1778462275392,31.37,81604.34,0.05,0.40084,0.00026,18.6741]
[1778462275424,31.37,81604.34,0.05,0.40084,0.00026,18.6741]
[1778462275438,31.37,81604.34,0.05,0.40084,0.00026,18.6741]
[1778462275531,31.37,81600.47,0.05,0.39985,0.00025,18.66114]
[1778462278540,31.37,81596.8,0.05,0.39891,0.00025,18.64873]
[1778462278556,31.37,81596.8,0.05,0.39891,0.00025,18.64873]
[1778462278572,31.37,81596.8,0.05,0.39891,0.00025,18.64873]
[1778462278614,31.37,81598.75,0.05,0.3994,0.00025,18.65529]
[1778462280163,31.36,81599.93,0.05,0.3997,0.00025,18.65924]
[1778462280170,31.36,81599.93,0.05,0.3997,0.00025,18.65924]
[1778462280197,31.36,81599.93,0.05,0.3997,0.00025,18.65924]
[1778462280977,31.36,81605.6,0.05,0.40114,0.00026,18.67814]
[1778462282415,31.36,81605.6,0.05,0.40114,0.00026,18.67811]
[1778462282454,31.36,81605.6,0.05,0.40114,0.00026,18.67811]
[1778462282463,31.36,81605.6,0.05,0.40114,0.00026,18.67811]
[1778462282582,31.36,81603.79,0.05,0.40068,0.00026,18.67209]
[1778462283890,31.36,81603.79,0.05,0.40068,0.00026,18.67209]
[1778462283898,31.36,81603.79,0.05,0.40068,0.00026,18.67209]
[1778462284055,31.36,81600.48,0.05,0.39983,0.00025,18.66101]
[1778462284863,31.36,81600.48,0.05,0.39983,0.00025,18.66101]
[1778462285034,31.36,81600.48,0.05,0.39983,0.00025,18.66101]
[1778462285065,31.36,81600.48,0.05,0.39983,0.00025,18.66101]
[1778462285075,31.36,81600.48,0.05,0.39983,0.00025,18.66101]
[1778462285087,31.36,81600.48,0.05,0.39983,0.00025,18.66101]
[1778462285024,31.36,81608.07,0.05,0.40177,0.00026,18.68625]
[1778462285376,31.36,81608.07,0.05,0.40177,0.00026,18.68625]
[1778462285859,31.36,81608.07,0.05,0.40177,0.00026,18.68625]
[1778462286073,31.36,81597.6,0.05,0.3991,0.00025,18.65133]
[1778462286819,31.36,81597.6,0.05,0.3991,0.00025,18.65133]
[1778462287452,31.36,81593.29,0.05,0.398,0.00025,18.63671]
[1778462288951,31.36,81593.29,0.05,0.398,0.00025,18.63671]
[1778462288974,31.36,81593.29,0.05,0.398,0.00025,18.63671]
[1778462289964,31.36,81594.84,0.05,0.3984,0.00025,18.642]
[1778462289992,31.36,81594.84,0.05,0.3984,0.00025,18.642]
[1778462290064,31.36,81593.49,0.05,0.39806,0.00025,18.63742]
[1778462291905,31.36,81594.44,0.05,0.3983,0.00025,18.64065]
[1778462293068,31.36,81593.92,0.05,0.39817,0.00025,18.63889]
[1778462293537,31.36,81593.92,0.05,0.39817,0.00025,18.6389]
[1778462293542,31.36,81593.92,0.05,0.39817,0.00025,18.6389]
[1778462293565,31.36,81593.92,0.05,0.39817,0.00025,18.6389]
[1778462293835,31.36,81593.92,0.05,0.39817,0.00025,18.6389]
[1778462293848,31.36,81592.57,0.05,0.39782,0.00025,18.63429]
[1778462295990,31.36,81592.57,0.05,0.39782,0.00025,18.63429]
[1778462296076,31.36,81603.99,0.05,0.40073,0.00026,18.6728]
[1778462296671,31.36,81603.99,0.05,0.40073,0.00026,18.6728]
[1778462297030,31.36,81603.99,0.05,0.40073,0.00026,18.6728]
[1778462297055,31.36,81609.63,0.05,0.40217,0.00026,18.69144]
[1778462297319,31.36,81609.63,0.05,0.40217,0.00026,18.69144]
[1778462297347,31.36,81609.63,0.05,0.40217,0.00026,18.69144]
[1778462298114,31.36,81609.63,0.05,0.40217,0.00026,18.69144]
[1778462297688,31.36,81609.63,0.05,0.40217,0.00026,18.69144]
[1778462298139,31.36,81609.63,0.05,0.40217,0.00026,18.69144]
[1778462298692,31.36,81606.08,0.05,0.40127,0.00026,18.67971]
[1778462300997,31.36,81606.62,0.05,0.4014,0.00026,18.68149]
[1778462301023,31.36,81606.62,0.05,0.4014,0.00026,18.68149]
[1778462301094,31.36,81605.91,0.05,0.40122,0.00026,18.67913]
[1778462304151,31.36,81605.91,0.05,0.40122,0.00026,18.67911]
[1778462304195,31.36,81607.2,0.05,0.40155,0.00026,18.68337]
[1778462304690,31.36,81607.2,0.05,0.40155,0.00026,18.68337]
[1778462304719,31.36,81607.2,0.05,0.40155,0.00026,18.68337]
[1778462304747,31.36,81607.2,0.05,0.40155,0.00026,18.68337]
[1778462304775,31.36,81607.2,0.05,0.40155,0.00026,18.68337]
[1778462306013,31.36,81589.88,0.05,0.39713,0.00025,18.625]
[1778462307367,31.36,81589.88,0.05,0.39713,0.00025,18.625]
[1778462307432,31.36,81589.88,0.05,0.39713,0.00025,18.625]
[1778462307447,31.36,81589.88,0.05,0.39713,0.00025,18.625]
[1778462308858,31.36,81589.91,0.05,0.39714,0.00025,18.6251]
[1778462309454,31.36,81589.14,0.05,0.39694,0.00025,18.62246]
[1778462309769,31.36,81589.14,0.05,0.39694,0.00025,18.62247]
[1778462310446,31.36,81589.14,0.05,0.39694,0.00025,18.62247]
[1778462310455,31.36,81589.14,0.05,0.39694,0.00025,18.62247]
[1778462310512,31.36,81589.14,0.05,0.39694,0.00025,18.62247]
[1778462310825,31.36,81595.0,0.05,0.39844,0.00025,18.6425]
[1778462312807,31.36,81599.21,0.05,0.39948,0.00025,18.65132]
[1778462312814,31.36,81599.21,0.05,0.39948,0.00025,18.65132]
[1778462312827,31.36,81599.21,0.05,0.39948,0.00025,18.65132]
[1778462312896,31.36,81606.0,0.05,0.40121,0.00026,18.67401]
[1778462315104,31.36,81606.0,0.05,0.40122,0.00026,18.67401]
[1778462315136,31.36,81606.0,0.05,0.40122,0.00026,18.67401]
[1778462315158,31.36,81606.0,0.05,0.40122,0.00026,18.67401]
[1778462315144,31.36,81611.21,0.05,0.40255,0.00026,18.69117]
[1778462316062,31.36,81617.03,0.05,0.40403,0.00026,18.71008]
[1778462316382,31.36,81617.03,0.05,0.40403,0.00026,18.71008]
[1778462316388,31.36,81617.03,0.05,0.40403,0.00026,18.71008]
[1778462316420,31.36,81617.03,0.05,0.40403,0.00026,18.71008]
[1778462317079,31.36,81617.03,0.05,0.40403,0.00026,18.71008]
[1778462317100,31.36,81617.03,0.05,0.40403,0.00026,18.71008]
[1778462317099,31.36,81620.64,0.05,0.40495,0.00026,18.72167]
[1778462317825,31.36,81620.64,0.05,0.40495,0.00026,18.72167]
[1778462319680,31.36,81618.8,0.05,0.40448,0.00026,18.71575]
[1778462319839,31.36,81618.44,0.05,0.40439,0.00026,18.71458]
[1778462320225,31.36,81618.44,0.05,0.40439,0.00026,18.71458]
[1778462320268,31.36,81618.44,0.05,0.40439,0.00026,18.71458]
[1778462320276,31.36,81618.44,0.05,0.40439,0.00026,18.71458]
[1778462321071,31.36,81613.42,0.05,0.4031,0.00026,18.69832]
[1778462323636,31.36,81611.4,0.05,0.40259,0.00026,18.69171]
[1778462323653,31.36,81611.4,0.05,0.40259,0.00026,18.69171]
[1778462323741,31.36,81611.4,0.05,0.40259,0.00026,18.69171]
[1778462324136,31.36,81601.51,0.05,0.40006,0.00026,18.65897]
[1778462325530,31.36,81601.51,0.05,0.40006,0.00026,18.65897]
[1778462325542,31.36,81601.51,0.05,0.40006,0.00026,18.65897]
[1778462325565,31.36,81601.51,0.05,0.40006,0.00026,18.65897]
[1778462325897,31.36,81601.86,0.05,0.40015,0.00026,18.66014]
[1778462327884,31.36,81601.86,0.05,0.40015,0.00026,18.66016]
[1778462327937,31.36,81601.86,0.05,0.40015,0.00026,18.66016]
[1778462327962,31.36,81601.86,0.05,0.40015,0.00026,18.66016]
[1778462327989,31.36,81601.86,0.05,0.40015,0.00026,18.66016]
[1778462328084,31.36,81606.06,0.05,0.40123,0.00026,18.67416]
[1778462329907,31.36,81606.06,0.05,0.40123,0.00026,18.67417]
[1778462329967,31.36,81594.4,0.05,0.39825,0.00025,18.63502]
[1778462333577,31.36,81596.41,0.05,0.39877,0.00025,18.6419]
[1778462333588,31.36,81596.41,0.05,0.39877,0.00025,18.6419]
[1778462333615,31.36,81596.41,0.05,0.39877,0.00025,18.6419]
[1778462334045,31.36,81598.39,0.05,0.39928,0.00025,18.64861]
[1778462336363,31.37,81599.36,0.05,0.39953,0.00025,18.65193]
[1778462340574,31.37,81595.03,0.05,0.39843,0.00025,18.63733]
[1778462341093,31.37,81601.11,0.05,0.39998,0.00026,18.65785]
[1778462342605,31.37,81601.11,0.05,0.39998,0.00026,18.65786]
[1778462342838,31.37,81601.11,0.05,0.39998,0.00026,18.65786]
[1778462343004,31.37,81599.34,0.05,0.39953,0.00025,18.65193]
[1778462344018,31.37,81605.05,0.05,0.40099,0.00026,18.67103]
[1778462345067,31.37,81609.8,0.05,0.4022,0.00026,18.68673]
[1778462346060,31.37,81609.8,0.05,0.4022,0.00026,18.68673]
[1778462346104,31.37,81609.8,0.05,0.4022,0.00026,18.68673]
[1778462346123,31.37,81611.3,0.05,0.40258,0.00026,18.69165]
[1778462347965,31.37,81611.3,0.05,0.40258,0.00026,18.69165]
[1778462347984,31.37,81611.3,0.05,0.40258,0.00026,18.69165]
[1778462347988,31.37,81611.3,0.05,0.40258,0.00026,18.69165]
[1778462348053,31.37,81617.95,0.05,0.40428,0.00026,18.71324]
[1778462348200,31.37,81617.95,0.05,0.40428,0.00026,18.71324]
[1778462348220,31.37,81617.95,0.05,0.40428,0.00026,18.71324]
[1778462349047,31.37,81617.95,0.05,0.40428,0.00026,18.71322]
[1778462354086,31.36,81622.19,0.05,0.40536,0.00026,18.72671]
[1778462358412,31.36,81622.27,0.05,0.40537,0.00026,18.72686]
[1778462358435,31.36,81622.27,0.05,0.40537,0.00026,18.72686]
[1778462359121,31.36,81623.14,0.05,0.40559,0.00026,18.72961]
[1778462360222,31.36,81623.14,0.05,0.40559,0.00026,18.72958]
[1778462360235,31.36,81623.14,0.05,0.40559,0.00026,18.72958]
[1778462361181,31.36,81626.22,0.05,0.40637,0.00026,18.73932]
[1778462362073,31.36,81626.22,0.05,0.40637,0.00026,18.73932]
[1778462362078,31.36,81626.22,0.05,0.40637,0.00026,18.73932]
[1778462362152,31.36,81627.49,0.05,0.40669,0.00026,18.74329]
[1778462362324,31.36,81627.49,0.05,0.40669,0.00026,18.74329]
[1778462362416,31.36,81627.49,0.05,0.40669,0.00026,18.74329]
[1778462363152,31.36,81627.49,0.05,0.40669,0.00026,18.74326]
[1778462363252,31.36,81627.49,0.05,0.40669,0.00026,18.74326]
[1778462363291,31.36,81627.49,0.05,0.40669,0.00026,18.74326]
[1778462364160,31.36,81626.98,0.05,0.40656,0.00026,18.74161]
[1778462364600,31.36,81626.98,0.05,0.40656,0.00026,18.74161]
[1778462364612,31.36,81626.98,0.05,0.40656,0.00026,18.74161]
[1778462365167,31.36,81628.94,0.05,0.40706,0.00026,18.74774]
[1778462365697,31.36,81628.94,0.05,0.40706,0.00026,18.74774]
[1778462365943,31.36,81628.94,0.05,0.40706,0.00026,18.74774]
[1778462366173,31.35,81629.53,0.05,0.4072,0.00026,18.74956]
[1778462367531,31.35,81627.43,0.05,0.40666,0.00026,18.74291]
[1778462367556,31.35,81627.43,0.05,0.40666,0.00026,18.74291]
[1778462367797,31.35,81627.43,0.05,0.40666,0.00026,18.74291]
[1778462368188,31.35,81630.69,0.05,0.40749,0.00026,18.75311]
[1778462369134,31.35,81630.69,0.05,0.40749,0.00026,18.75311]
[1778462369194,31.35,81627.28,0.05,0.40662,0.00026,18.74236]
[1778462369372,31.35,81627.28,0.05,0.40662,0.00026,18.74236]
[1778462370724,31.35,81623.12,0.05,0.40555,0.00026,18.72914]
[1778462370845,31.35,81617.93,0.05,0.40422,0.00026,18.71246]
[1778462371651,31.35,81617.93,0.05,0.40422,0.00026,18.71246]
[1778462371691,31.35,81617.93,0.05,0.40422,0.00026,18.71246]
[1778462371760,31.35,81617.93,0.05,0.40422,0.00026,18.71246]
[1778462372215,31.35,81628.42,0.05,0.40687,0.00026,18.74044]
[1778462372284,31.35,81628.42,0.05,0.40687,0.00026,18.74044]
[1778462372465,31.35,81628.42,0.05,0.40687,0.00026,18.74044]
[1778462373225,31.35,81635.67,0.05,0.40873,0.00026,18.76306]
[1778462373232,31.35,81635.67,0.05,0.40873,0.00026,18.76306]
[1778462373250,31.35,81635.67,0.05,0.40873,0.00026,18.76306]
[1778462374229,31.35,81640.94,0.05,0.41009,0.00026,18.77924]
[1778462376877,31.35,81646.78,0.05,0.41158,0.00026,18.79685]
[1778462382724,31.35,81643.86,0.05,0.41083,0.00026,18.78806]
[1778462382751,31.35,81643.86,0.05,0.41083,0.00026,18.78806]
[1778462382821,31.35,81643.64,0.05,0.41078,0.00026,18.7874]
[1778462383718,31.35,81643.64,0.05,0.41078,0.00026,18.7874]
[1778462383732,31.35,81643.64,0.05,0.41078,0.00026,18.7874]
[1778462383745,31.35,81643.45,0.05,0.41073,0.00026,18.78684]
[1778462385752,31.35,81643.45,0.05,0.41072,0.00026,18.78677]
[1778462385785,31.35,81643.45,0.05,0.41072,0.00026,18.78677]
[1778462386142,31.35,81644.81,0.05,0.41107,0.00026,18.79089]
[1778462386531,31.35,81658.67,0.05,0.41464,0.00026,18.83201]
[1778462387293,31.35,81658.67,0.05,0.41464,0.00026,18.83201]
[1778462387529,31.35,81660.57,0.05,0.41513,0.00026,18.83753]
[1778462388599,31.35,81657.26,0.05,0.41427,0.00026,18.82789]
[1778462390777,31.35,81658.32,0.05,0.41454,0.00026,18.83096]
[1778462390812,31.35,81658.32,0.05,0.41454,0.00026,18.83096]
[1778462390852,31.34,81659.82,0.05,0.41493,0.00026,18.83532]
[1778462392918,31.34,81662.4,0.05,0.41559,0.00026,18.84275]
[1778462392943,31.34,81662.4,0.05,0.41559,0.00026,18.84275]
[1778462392984,31.34,81662.69,0.05,0.41567,0.00026,18.84359]
[1778462393655,31.34,81662.69,0.05,0.41567,0.00026,18.84359]
[1778462393674,31.34,81662.69,0.05,0.41567,0.00026,18.84359]
[1778462393831,31.34,81663.22,0.05,0.4158,0.00026,18.8451]
[1778462395325,31.34,81663.22,0.05,0.4158,0.00026,18.84508]
[1778462395357,31.34,81663.22,0.05,0.4158,0.00026,18.84508]
[1778462396234,31.34,81662.8,0.05,0.41569,0.00026,18.84385]
[1778462397062,31.34,81662.8,0.05,0.41569,0.00026,18.84385]
[1778462397164,31.34,81658.93,0.05,0.41469,0.00026,18.83263]
[1778462397766,31.34,81658.93,0.05,0.41469,0.00026,18.83263]
[1778462397860,31.34,81658.28,0.05,0.41452,0.00026,18.83072]
[1778462401850,31.34,81654.85,0.05,0.41364,0.00026,18.82064]
[1778462401886,31.34,81654.85,0.05,0.41364,0.00026,18.82064]
[1778462401927,31.34,81654.85,0.05,0.41364,0.00026,18.82064]
[1778462402181,31.34,81655.41,0.05,0.41378,0.00026,18.82228]
[1778462403178,31.34,81647.75,0.05,0.41181,0.00026,18.79952]
[1778462404511,31.34,81649.97,0.05,0.41238,0.00026,18.80616]
[1778462404559,31.34,81649.97,0.05,0.41238,0.00026,18.80616]
[1778462404607,31.34,81649.05,0.05,0.41214,0.00026,18.80342]
[1778462405287,31.34,81649.05,0.05,0.41214,0.00026,18.80342]
[1778462406546,31.34,81644.6,0.05,0.411,0.00026,18.79005]
[1778462406582,31.34,81644.6,0.05,0.411,0.00026,18.79005]
[1778462406594,31.34,81644.6,0.05,0.411,0.00026,18.79005]
[1778462406950,31.34,81644.6,0.05,0.411,0.00026,18.79005]
[1778462406974,31.34,81644.6,0.05,0.411,0.00026,18.79005]
[1778462407058,31.34,81643.56,0.05,0.41073,0.00026,18.7869]
[1778462408688,31.34,81650.97,0.05,0.41264,0.00026,18.80915]
[1778462409429,31.34,81650.97,0.05,0.41264,0.00026,18.80915]
[1778462409453,31.34,81650.97,0.05,0.41264,0.00026,18.80915]
[1778462409694,31.34,81650.97,0.05,0.41264,0.00026,18.80915]
[1778462409720,31.34,81650.97,0.05,0.41264,0.00026,18.80915]
[1778462409809,31.34,81650.97,0.05,0.41264,0.00026,18.80915]
[1778462409815,31.34,81650.93,0.05,0.41263,0.00026,18.80903]
[1778462413485,31.34,81655.25,0.05,0.41374,0.00026,18.82179]
[1778462414097,31.34,81655.25,0.05,0.41374,0.00026,18.82179]
[1778462415512,31.34,81654.96,0.05,0.41366,0.00026,18.82091]
[1778462415961,31.34,81654.96,0.05,0.41366,0.00026,18.82091]
[1778462416013,31.34,81654.96,0.05,0.41366,0.00026,18.82091]
[1778462416070,31.34,81654.96,0.05,0.41366,0.00026,18.82091]
[1778462416263,31.34,81653.34,0.05,0.41324,0.00026,18.81613]
[1778462416860,31.34,81653.34,0.05,0.41324,0.00026,18.81613]
[1778462416875,31.34,81653.34,0.05,0.41324,0.00026,18.81613]
[1778462417202,31.34,81640.51,0.05,0.40994,0.00026,18.77757]
[1778462417867,31.34,81640.51,0.05,0.40994,0.00026,18.77757]
[1778462417899,31.34,81640.51,0.05,0.40994,0.00026,18.77757]
[1778462417916,31.34,81640.51,0.05,0.40994,0.00026,18.77757]
[1778462418158,31.34,81637.56,0.05,0.40919,0.00026,18.76852]
[1778462419018,31.34,81637.56,0.05,0.40919,0.00026,18.76852]
[1778462419027,31.34,81637.56,0.05,0.40919,0.00026,18.76852]
[1778462419040,31.34,81633.62,0.05,0.40817,0.00026,18.75629]
[1778462419907,31.34,81633.62,0.05,0.40817,0.00026,18.75629]
[1778462419943,31.34,81633.62,0.05,0.40817,0.00026,18.75629]
[1778462420052,31.34,81632.98,0.05,0.40801,0.00026,18.7543]
[1778462421758,31.33,81632.98,0.05,0.408,0.00026,18.75419]
[1778462421876,31.33,81632.98,0.05,0.408,0.00026,18.75419]
[1778462422124,31.33,81632.98,0.05,0.408,0.00026,18.75419]
[1778462422216,31.33,81626.8,0.05,0.40641,0.00026,18.7348]
[1778462422874,31.33,81621.69,0.05,0.40509,0.00026,18.71846]
[1778462426077,31.33,81616.29,0.05,0.4037,0.00026,18.70098]
[1778462426492,31.33,81616.29,0.05,0.4037,0.00026,18.70098]
[1778462426503,31.33,81616.29,0.05,0.4037,0.00026,18.70098]
[1778462426507,31.33,81616.29,0.05,0.4037,0.00026,18.70098]
[1778462426527,31.33,81616.29,0.05,0.4037,0.00026,18.70098]
[1778462426990,31.33,81622.92,0.05,0.4054,0.00026,18.72229]
[1778462428281,31.33,81622.92,0.05,0.4054,0.00026,18.72229]
[1778462427943,31.33,81629.49,0.05,0.40708,0.00026,18.74304]
[1778462428665,31.33,81629.49,0.05,0.40708,0.00026,18.74304]
[1778462428791,31.33,81629.49,0.05,0.40708,0.00026,18.74304]
[1778462428803,31.33,81629.49,0.05,0.40708,0.00026,18.74304]
[1778462428886,31.33,81629.83,0.05,0.40717,0.00026,18.7441]
[1778462434651,31.32,81626.88,0.05,0.40636,0.00026,18.72916]
[1778462439844,31.31,81626.65,0.05,0.40629,0.00026,18.72824]
[1778462439889,31.31,81626.65,0.05,0.40629,0.00026,18.72824]
[1778462440153,31.31,81626.65,0.05,0.40629,0.00026,18.72824]
[1778462440197,31.31,81626.65,0.05,0.40629,0.00026,18.72824]
[1778462440251,31.31,81626.43,0.05,0.40623,0.00026,18.72751]
[1778462442065,31.31,81626.61,0.05,0.40627,0.00026,18.72808]
[1778462442101,31.31,81626.61,0.05,0.40627,0.00026,18.72808]
[1778462442105,31.31,81614.76,0.05,0.40323,0.00026,18.68995]
[1778462444008,31.31,81614.76,0.05,0.40323,0.00026,18.68993]
[1778462444063,31.31,81614.76,0.05,0.40323,0.00026,18.68993]
[1778462444217,31.31,81616.23,0.05,0.4036,0.00026,18.69469]
[1778462444869,31.31,81616.23,0.05,0.4036,0.00026,18.69469]
[1778462444875,31.31,81616.23,0.05,0.4036,0.00026,18.69469]
[1778462445058,31.31,81626.14,0.05,0.40614,0.00026,18.72648]
[1778462446700,31.31,81629.62,0.05,0.40703,0.00026,18.73743]
[1778462446706,31.31,81629.62,0.05,0.40703,0.00026,18.73743]
[1778462446719,31.31,81629.62,0.05,0.40703,0.00026,18.73743]
[1778462447142,31.31,81629.62,0.05,0.40703,0.00026,18.73743]
[1778462447153,31.31,81628.19,0.05,0.40666,0.00026,18.73288]
[1778462448256,31.31,81628.19,0.05,0.40666,0.00026,18.73288]
[1778462448268,31.31,81628.19,0.05,0.40666,0.00026,18.73288]
[1778462448282,31.31,81626.38,0.05,0.40619,0.00026,18.72712]
[1778462451828,31.3,81633.48,0.05,0.408,0.00026,18.74929]
[1778462457816,31.29,81635.02,0.05,0.40837,0.00026,18.75379]
[1778462460668,31.29,81634.02,0.05,0.40811,0.00026,18.75058]
[1778462460739,31.29,81634.02,0.05,0.40811,0.00026,18.75058]
[1778462461167,31.29,81625.22,0.05,0.40584,0.00026,18.72283]
[1778462462318,31.29,81617.74,0.05,0.40392,0.00026,18.69877]
[1778462462877,31.29,81617.74,0.05,0.40392,0.00026,18.69877]
[1778462462904,31.29,81617.74,0.05,0.40392,0.00026,18.69877]
[1778462462985,31.29,81615.88,0.05,0.40344,0.00026,18.69271]
[1778462464867,31.29,81610.62,0.05,0.40209,0.00026,18.67543]
[1778462466227,31.29,81610.62,0.05,0.40209,0.00026,18.67543]
[1778462466287,31.29,81610.62,0.05,0.40209,0.00026,18.67543]
[1778462466325,31.29,81612.87,0.05,0.40266,0.00026,18.68281]
[1778462466791,31.29,81612.87,0.05,0.40266,0.00026,18.68281]
[1778462467381,31.29,81615.33,0.05,0.40329,0.00026,18.69083]
[1778462475180,31.28,81620.8,0.05,0.40469,0.00026,18.70845]
[1778462476149,31.28,81626.65,0.05,0.40618,0.00026,18.72706]
[1778462477444,31.28,81626.79,0.05,0.40622,0.00026,18.72748]
[1778462477969,31.28,81626.79,0.05,0.40621,0.00026,18.72745]
[1778462482053,31.28,81622.02,0.05,0.40498,0.00026,18.71212]
[1778462484064,31.28,81622.02,0.05,0.40498,0.00026,18.7121]
[1778462484077,31.28,81622.02,0.05,0.40498,0.00026,18.7121]
[1778462484093,31.28,81622.02,0.05,0.40498,0.00026,18.7121]
[1778462484106,31.28,81622.02,0.05,0.40498,0.00026,18.7121]
[1778462484159,31.28,81622.14,0.05,0.40501,0.00026,18.71247]
[1778462485088,31.28,81622.14,0.05,0.40501,0.00026,18.71247]
[1778462485123,31.28,81622.14,0.05,0.40501,0.00026,18.71247]
[1778462485224,31.28,81620.22,0.05,0.40451,0.00026,18.70627]
[1778462490111,31.27,81620.79,0.05,0.40465,0.00026,18.70803]
[1778462490136,31.27,81620.79,0.05,0.40465,0.00026,18.70803]
[1778462490178,31.27,81621.59,0.05,0.40486,0.00026,18.71059]
[1778462490907,31.27,81621.59,0.05,0.40486,0.00026,18.71059]
[1778462490933,31.27,81621.59,0.05,0.40486,0.00026,18.71059]
[1778462491063,31.27,81621.59,0.05,0.40483,0.00026,18.70517]
[1778462491916,31.27,81621.59,0.05,0.40483,0.00026,18.70517]
[1778462491927,31.27,81621.59,0.05,0.40483,0.00026,18.70517]
[1778462492126,31.27,81621.93,0.05,0.40491,0.00026,18.70625]
[1778462497870,31.27,81623.06,0.05,0.4052,0.00026,18.7098]
[1778462502803,31.27,81623.13,0.05,0.40521,0.00026,18.70998]
[1778462502817,31.27,81623.13,0.05,0.40521,0.00026,18.70998]
[1778462503362,31.27,81623.13,0.05,0.40521,0.00026,18.70998]
[1778462503147,31.27,81623.13,0.05,0.40521,0.00026,18.70997]
[1778462503374,31.27,81623.13,0.05,0.40521,0.00026,18.70997]
[1778462504154,31.27,81623.22,0.05,0.40523,0.00026,18.71025]
[1778462504862,31.27,81623.22,0.05,0.40523,0.00026,18.71025]
[1778462504934,31.27,81623.22,0.05,0.40523,0.00026,18.71025]
[1778462504966,31.27,81623.22,0.05,0.40523,0.00026,18.71025]
[1778462505171,31.27,81608.72,0.05,0.40151,0.00026,18.663]
[1778462506152,31.27,81608.72,0.05,0.40151,0.00026,18.663]
[1778462506248,31.27,81608.79,0.05,0.40153,0.00026,18.66325]
[1778462506692,31.27,81608.79,0.05,0.40153,0.00026,18.66325]
[1778462506716,31.27,81608.79,0.05,0.40153,0.00026,18.66325]
[1778462507175,31.27,81608.79,0.05,0.40153,0.00026,18.66327]
[1778462510589,31.27,81608.98,0.05,0.40159,0.00026,18.66394]
[1778462510604,31.27,81608.98,0.05,0.40159,0.00026,18.66394]
[1778462511203,31.27,81613.24,0.05,0.40268,0.00026,18.67799]
[1778462511410,31.27,81613.24,0.05,0.40268,0.00026,18.67799]
[1778462511422,31.27,81613.24,0.05,0.40268,0.00026,18.67799]
[1778462512268,31.27,81611.25,0.05,0.40217,0.00026,18.67145]
[1778462518252,31.27,81609.66,0.05,0.40177,0.00026,18.66626]
[1778462522807,31.27,81605.37,0.05,0.40067,0.00026,18.65207]
[1778462522844,31.27,81605.37,0.05,0.40067,0.00026,18.65207]
[1778462523288,31.27,81605.37,0.05,0.40067,0.00026,18.65209]
[1778462528322,31.28,81606.56,0.05,0.40099,0.00026,18.65617]
[1778462532174,31.28,81606.52,0.05,0.40098,0.00026,18.65611]
[1778462532194,31.28,81606.52,0.05,0.40098,0.00026,18.65611]
[1778462532351,31.28,81606.61,0.05,0.40101,0.00026,18.65643]
[1778462533411,31.28,81609.47,0.05,0.40174,0.00026,18.66594]
[1778462533442,31.28,81609.47,0.05,0.40174,0.00026,18.66594]
[1778462534365,31.28,81611.45,0.05,0.40225,0.00026,18.67249]
[1778462535755,31.28,81611.45,0.05,0.40225,0.00026,18.67249]
[1778462535775,31.28,81611.45,0.05,0.40225,0.00026,18.67249]
[1778462535847,31.28,81611.57,0.05,0.40229,0.00026,18.67291]
[1778462541555,31.28,81613.61,0.05,0.40281,0.00026,18.67967]
[1778462542649,31.28,81615.7,0.05,0.40335,0.00026,18.68651]
[1778462542669,31.28,81615.7,0.05,0.40335,0.00026,18.68651]
[1778462543032,31.28,81616.13,0.05,0.40346,0.00026,18.68793]
[1778462545049,31.28,81617.05,0.05,0.4037,0.00026,18.69092]
[1778462545116,31.28,81617.33,0.05,0.40377,0.00026,18.69184]
[1778462545424,31.28,81617.33,0.05,0.40377,0.00026,18.69184]
[1778462545429,31.28,81617.33,0.05,0.40377,0.00026,18.69184]
[1778462545452,31.28,81617.33,0.05,0.40377,0.00026,18.69184]
[1778462545703,31.28,81628.08,0.05,0.40653,0.00026,18.72628]
[1778462548080,31.28,81629.26,0.05,0.40683,0.00026,18.73]
[1778462548090,31.28,81629.26,0.05,0.40683,0.00026,18.73]
[1778462548178,31.28,81629.29,0.05,0.40684,0.00026,18.73008]
[1778462553226,31.28,81632.03,0.05,0.40751,0.00026,18.73322]
[1778462558533,31.28,81632.05,0.05,0.40751,0.00026,18.73315]
[1778462563568,31.27,81635.19,0.05,0.4083,0.00026,18.7428]
[1778462568906,31.27,81636.56,0.05,0.40864,0.00026,18.74694]
[1778462569362,31.27,81631.27,0.05,0.40727,0.00026,18.73031]
[1778462570619,31.27,81636.11,0.05,0.40851,0.00026,18.74539]
[1778462575651,31.26,81639.49,0.05,0.40936,0.00026,18.75563]
[1778462579994,31.26,81640.12,0.05,0.40951,0.00026,18.75743]
[1778462580009,31.26,81640.12,0.05,0.40951,0.00026,18.75743]
[1778462580094,31.26,81640.12,0.05,0.40951,0.00026,18.75743]
[1778462580231,31.25,81639.86,0.05,0.40944,0.00026,18.75653]
[1778462580893,31.25,81651.23,0.05,0.41237,0.00026,18.79097]
[1778462581506,31.25,81651.23,0.05,0.41237,0.00026,18.79097]
[1778462581516,31.25,81651.23,0.05,0.41237,0.00026,18.79097]
[1778462582383,31.25,81651.23,0.05,0.41237,0.00026,18.79097]
[1778462582404,31.25,81651.23,0.05,0.41237,0.00026,18.79097]
[1778462582387,31.25,81657.23,0.05,0.41391,0.00026,18.80877]
[1778462583093,31.25,81657.23,0.05,0.41391,0.00026,18.80877]
[1778462583105,31.25,81657.23,0.05,0.41391,0.00026,18.80877]
[1778462585028,31.25,81658.61,0.05,0.41427,0.00026,18.81282]
[1778462585043,31.25,81658.61,0.05,0.41427,0.00026,18.81282]
[1778462585246,31.25,81661.85,0.05,0.41511,0.00026,18.82227]
[1778462585582,31.25,81661.85,0.05,0.41511,0.00026,18.82227]
[1778462585631,31.25,81661.85,0.05,0.41511,0.00026,18.82227]
[1778462585982,31.25,81661.85,0.05,0.41511,0.00026,18.82227]
[1778462586338,31.25,81661.85,0.05,0.41511,0.00026,18.82227]
[1778462586380,31.25,81673.06,0.05,0.41801,0.00026,18.85434]
[1778462587045,31.25,81673.06,0.05,0.41801,0.00026,18.85434]
[1778462590086,31.25,81678.82,0.05,0.4195,0.00026,18.87044]
[1778462590174,31.25,81679.41,0.05,0.41965,0.00026,18.87208]
[1778462592831,31.25,81684.91,0.05,0.42108,0.00026,18.8872]
[1778462597000,31.25,81685.08,0.05,0.42112,0.00026,18.88769]
[1778462597029,31.25,81685.08,0.05,0.42112,0.00026,18.88769]
[1778462597039,31.25,81685.08,0.05,0.42112,0.00026,18.88769]
[1778462597333,31.25,81685.12,0.05,0.42114,0.00026,18.88781]
[1778462597970,31.25,81685.12,0.05,0.42114,0.00026,18.88781]
[1778462597999,31.25,81685.12,0.05,0.42114,0.00026,18.88781]
[1778462598243,31.25,81685.12,0.05,0.42114,0.00026,18.88781]
[1778462598331,31.25,81676.68,0.05,0.41895,0.00026,18.86457]
[1778462603168,31.25,81676.0,0.05,0.41877,0.00026,18.86266]
[1778462603206,31.25,81676.0,0.05,0.41877,0.00026,18.86266]
[1778462603224,31.25,81676.0,0.05,0.41877,0.00026,18.86266]
[1778462603228,31.25,81676.0,0.05,0.41877,0.00026,18.86266]
[1778462603366,31.25,81675.4,0.05,0.41862,0.00026,18.86097]
[1778462603549,31.25,81675.4,0.05,0.41862,0.00026,18.86097]
[1778462603599,31.25,81675.4,0.05,0.41862,0.00026,18.86097]
[1778462603933,31.25,81666.03,0.05,0.41619,0.00026,18.8344]
[1778462606447,31.25,81666.19,0.05,0.41623,0.00026,18.83485]
[1778462605868,31.25,81660.22,0.05,0.41469,0.00026,18.81757]
[1778462607317,31.25,81661.99,0.05,0.41515,0.00026,18.82272]
[1778462611048,31.25,81659.1,0.05,0.4144,0.00026,18.81429]
[1778462611090,31.25,81659.1,0.05,0.4144,0.00026,18.81429]
[1778462611351,31.25,81658.78,0.05,0.41429,0.00026,18.80797]
[1778462612971,31.25,81666.42,0.05,0.41627,0.00026,18.83011]
[1778462618972,31.25,81665.45,0.05,0.41601,0.00026,18.82726]
[1778462623441,31.25,81671.31,0.05,0.41752,0.00026,18.84394]
[1778462623542,31.25,81671.31,0.05,0.41752,0.00026,18.84394]
[1778462623577,31.25,81671.31,0.05,0.41752,0.00026,18.84394]
[1778462623622,31.25,81671.31,0.05,0.41752,0.00026,18.84394]
[1778462624394,31.25,81678.63,0.05,0.41941,0.00026,18.86445]
[1778462626712,31.25,81682.49,0.05,0.42042,0.00026,18.87511]
[1778462626806,31.25,81682.49,0.05,0.42042,0.00026,18.87511]
[1778462627267,31.25,81689.76,0.05,0.4223,0.00026,18.89486]
[1778462628067,31.25,81689.76,0.05,0.4223,0.00026,18.89486]
[1778462628120,31.25,81689.76,0.05,0.4223,0.00026,18.89486]
[1778462628129,31.25,81689.76,0.05,0.4223,0.00026,18.89486]
[1778462628217,31.25,81688.48,0.05,0.42197,0.00026,18.89138]
[1778462629017,31.25,81688.48,0.05,0.42197,0.00026,18.89138]
[1778462629042,31.25,81688.48,0.05,0.42197,0.00026,18.89138]
[1778462629112,31.25,81689.01,0.05,0.4221,0.00026,18.89277]
[1778462629708,31.25,81689.01,0.05,0.4221,0.00026,18.89277]
[1778462629732,31.25,81689.01,0.05,0.4221,0.00026,18.89277]
[1778462630279,31.25,81689.01,0.05,0.4221,0.00026,18.89277]
[1778462630306,31.25,81689.01,0.05,0.4221,0.00026,18.89277]
[1778462630361,31.25,81689.01,0.05,0.4221,0.00026,18.89277]
[1778462630395,31.25,81689.01,0.05,0.4221,0.00026,18.89277]
[1778462630547,31.25,81689.01,0.05,0.4221,0.00026,18.89277]
[1778462630485,31.25,81697.19,0.05,0.42423,0.00026,18.91455]
[1778462630806,31.25,81697.19,0.05,0.42423,0.00026,18.91455]
[1778462630836,31.25,81697.19,0.05,0.42423,0.00026,18.91455]
[1778462631176,31.25,81697.19,0.05,0.42423,0.00026,18.91455]
[1778462631181,31.25,81697.19,0.05,0.42423,0.00026,18.91455]
[1778462631234,31.25,81697.19,0.05,0.42423,0.00026,18.91455]
[1778462631436,31.25,81717.96,0.05,0.42963,0.00026,18.96741]
[1778462632119,31.25,81717.96,0.05,0.42963,0.00026,18.96741]
[1778462632140,31.25,81717.96,0.05,0.42963,0.00026,18.96741]
[1778462632147,31.25,81717.96,0.05,0.42963,0.00026,18.96741]
[1778462632392,31.25,81723.26,0.05,0.431,0.00026,18.98033]
[1778462634623,31.25,81723.74,0.05,0.43113,0.00026,18.98146]
[1778462634653,31.25,81723.74,0.05,0.43113,0.00026,18.98146]
[1778462634958,31.25,81723.74,0.05,0.43113,0.00026,18.98146]
[1778462635142,31.25,81723.74,0.05,0.43113,0.00026,18.98146]
[1778462635434,31.25,81723.74,0.05,0.43113,0.00026,18.98146]
[1778462635468,31.25,81723.74,0.05,0.43113,0.00026,18.98146]
[1778462635191,31.25,81724.42,0.05,0.4313,0.00026,18.98309]
[1778462636095,31.24,81724.42,0.05,0.4313,0.00026,18.98308]
[1778462640089,31.24,81722.9,0.05,0.4309,0.00026,18.97936]
[1778462640109,31.24,81722.9,0.05,0.4309,0.00026,18.97936]
[1778462640211,31.24,81720.27,0.05,0.43021,0.00026,18.97295]
[1778462641361,31.24,81715.74,0.05,0.42903,0.00026,18.96179]
[1778462641883,31.24,81715.74,0.05,0.42903,0.00026,18.96179]
[1778462642747,31.24,81715.74,0.05,0.42903,0.00026,18.96175]
[1778462642781,31.24,81715.74,0.05,0.42903,0.00026,18.96175]
[1778462642789,31.24,81715.74,0.05,0.42903,0.00026,18.96175]
[1778462642791,31.24,81715.74,0.05,0.42903,0.00026,18.96175]
[1778462643184,31.24,81713.0,0.05,0.42831,0.00026,18.95488]
[1778462647882,31.23,81710.89,0.05,0.42774,0.00026,18.94939]
[1778462647932,31.23,81710.89,0.05,0.42774,0.00026,18.94939]
[1778462647941,31.23,81710.89,0.05,0.42774,0.00026,18.94939]
[1778462648386,31.23,81698.46,0.05,0.4245,0.00026,18.9174]
[1778462649091,31.23,81698.46,0.05,0.4245,0.00026,18.9174]
[1778462649128,31.23,81698.46,0.05,0.4245,0.00026,18.9174]
[1778462649193,31.22,81693.47,0.05,0.4232,0.00026,18.90418]
[1778462649786,31.22,81693.47,0.05,0.4232,0.00026,18.90418]
[1778462649801,31.22,81693.47,0.05,0.4232,0.00026,18.90418]
[1778462650454,31.22,81692.62,0.05,0.42298,0.00026,18.90189]
[1778462655181,31.22,81691.1,0.05,0.42257,0.00026,18.89769]
[1778462655213,31.22,81691.1,0.05,0.42257,0.00026,18.89769]
[1778462655219,31.22,81691.1,0.05,0.42257,0.00026,18.89769]
[1778462655221,31.22,81691.1,0.05,0.42257,0.00026,18.89769]
[1778462655315,31.22,81691.41,0.05,0.42265,0.00026,18.89849]
[1778462656027,31.22,81691.41,0.05,0.42265,0.00026,18.89849]
[1778462656042,31.22,81691.41,0.05,0.42265,0.00026,18.89849]
[1778462656235,31.22,81691.41,0.05,0.42264,0.00026,18.89845]
[1778462657132,31.22,81691.41,0.05,0.42264,0.00026,18.89845]
[1778462657141,31.22,81691.41,0.05,0.42264,0.00026,18.89845]
[1778462657161,31.22,81691.41,0.05,0.42264,0.00026,18.89845]
[1778462657261,31.21,81698.44,0.05,0.42447,0.00026,18.91705]
[1778462659256,31.22,81703.48,0.05,0.42578,0.00026,18.93019]
[1778462659558,31.22,81703.48,0.05,0.42578,0.00026,18.93019]
[1778462659569,31.22,81703.48,0.05,0.42578,0.00026,18.93019]
[1778462659584,31.22,81703.48,0.05,0.42578,0.00026,18.93019]
[1778462660266,31.22,81707.49,0.05,0.42682,0.00026,18.94048]
[1778462661304,31.22,81707.49,0.05,0.42682,0.00026,18.94048]
[1778462661333,31.22,81707.49,0.05,0.42682,0.00026,18.94048]
[1778462661345,31.22,81708.02,0.05,0.42696,0.00026,18.94184]
[1778462662901,31.21,81710.44,0.05,0.42759,0.00026,18.94794]
[1778462662929,31.21,81710.44,0.05,0.42759,0.00026,18.94794]
[1778462662936,31.21,81710.44,0.05,0.42759,0.00026,18.94794]
[1778462663009,31.21,81710.44,0.05,0.42759,0.00026,18.94794]
[1778462663018,31.21,81710.44,0.05,0.42759,0.00026,18.94794]
[1778462663325,31.21,81715.76,0.05,0.42897,0.00026,18.96127]
[1778462669185,31.21,81717.78,0.05,0.4295,0.00026,18.96626]
[1778462669267,31.21,81717.78,0.05,0.4295,0.00026,18.96626]
[1778462669298,31.21,81717.78,0.05,0.4295,0.00026,18.96626]
[1778462669370,31.21,81714.87,0.05,0.42874,0.00026,18.95905]
[1778462674866,31.21,81715.15,0.05,0.42878,0.00026,18.95432]
[1778462678623,31.21,81712.87,0.05,0.42818,0.00026,18.94859]
[1778462678643,31.21,81712.87,0.05,0.42818,0.00026,18.94859]
[1778462679334,31.21,81712.87,0.05,0.42818,0.00026,18.94859]
[1778462679368,31.21,81712.87,0.05,0.42818,0.00026,18.94859]
[1778462679874,31.21,81710.64,0.05,0.4276,0.00026,18.94294]
[1778462679895,31.21,81710.64,0.05,0.4276,0.00026,18.94294]
[1778462679906,31.21,81710.64,0.05,0.4276,0.00026,18.94294]
[1778462680475,31.21,81708.02,0.05,0.42691,0.00026,18.93625]
[1778462683465,31.2,81702.64,0.05,0.4255,0.00026,18.92233]
[1778462683613,31.2,81702.64,0.05,0.4255,0.00026,18.92233]
[1778462683617,31.2,81702.64,0.05,0.4255,0.00026,18.92233]
[1778462684237,31.2,81702.64,0.05,0.4255,0.00026,18.92233]
[1778462689475,31.19,81700.67,0.05,0.42497,0.00026,18.91701]
[1778462694509,31.19,81696.71,0.05,0.42392,0.00026,18.90647]
[1778462699544,31.18,81695.96,0.05,0.42371,0.00026,18.90434]
[1778462701241,31.18,81695.96,0.05,0.42371,0.00026,18.90434]
[1778462701258,31.18,81695.96,0.05,0.42371,0.00026,18.90434]
[1778462701557,31.18,81694.81,0.05,0.4234,0.00026,18.90122]
[1778462702225,31.18,81694.81,0.05,0.4234,0.00026,18.90122]
[1778462702242,31.18,81694.81,0.05,0.4234,0.00026,18.90122]
[1778462702564,31.18,81700.89,0.05,0.42499,0.00026,18.91726]
[1778462703202,31.18,81700.89,0.05,0.42499,0.00026,18.91726]
[1778462703219,31.18,81700.89,0.05,0.42499,0.00026,18.91726]
[1778462703365,31.18,81700.89,0.05,0.42499,0.00026,18.91726]
[1778462703394,31.18,81700.89,0.05,0.42499,0.00026,18.91726]
[1778462703423,31.18,81700.89,0.05,0.42499,0.00026,18.91726]
[1778462703574,31.18,81704.37,0.05,0.4259,0.00026,18.9263]
[1778462704401,31.18,81704.37,0.05,0.4259,0.00026,18.9263]
[1778462704410,31.18,81704.37,0.05,0.4259,0.00026,18.9263]
[1778462704582,31.18,81713.35,0.05,0.42824,0.00026,18.94917]
[1778462705852,31.18,81713.35,0.05,0.42823,0.00026,18.94913]
[1778462705870,31.18,81713.35,0.05,0.42823,0.00026,18.94913]
[1778462705879,31.18,81713.35,0.05,0.42823,0.00026,18.94913]
[1778462706594,31.18,81707.41,0.05,0.42668,0.00026,18.93404]
[1778462707424,31.18,81707.41,0.05,0.42668,0.00026,18.93404]
[1778462707513,31.18,81707.41,0.05,0.42668,0.00026,18.93404]
[1778462707533,31.18,81707.41,0.05,0.42668,0.00026,18.93404]
[1778462707557,31.18,81707.41,0.05,0.42668,0.00026,18.93404]
[1778462707560,31.18,81707.41,0.05,0.42668,0.00026,18.93404]
[1778462708218,31.17,81705.33,0.05,0.42613,0.00026,18.92866]
[1778462708240,31.17,81705.33,0.05,0.42613,0.00026,18.92866]
[1778462708302,31.17,81704.19,0.05,0.42583,0.00026,18.92569]
[1778462709242,31.17,81704.19,0.05,0.42583,0.00026,18.92569]
[1778462709254,31.17,81704.19,0.05,0.42583,0.00026,18.92569]
[1778462709260,31.17,81701.88,0.05,0.42523,0.00026,18.91966]
[1778462710797,31.17,81701.88,0.05,0.42522,0.00026,18.91963]
[1778462710868,31.17,81703.02,0.05,0.42552,0.00026,18.92259]
[1778462713676,31.17,81707.59,0.05,0.4267,0.00026,18.93426]
[1778462716475,31.16,81708.45,0.05,0.42692,0.00026,18.93643]
[1778462716951,31.16,81708.62,0.05,0.42696,0.00026,18.93679]
[1778462717578,31.16,81706.02,0.05,0.42628,0.00026,18.9301]
[1778462718157,31.16,81706.02,0.05,0.42628,0.00026,18.9301]
[1778462718169,31.16,81706.02,0.05,0.42628,0.00026,18.9301]
[1778462718226,31.16,81706.02,0.05,0.42628,0.00026,18.9301]
[1778462718381,31.16,81705.83,0.05,0.42622,0.00026,18.92958]
[1778462719467,31.16,81705.83,0.05,0.42622,0.00026,18.92958]
[1778462719534,31.16,81689.75,0.05,0.42203,0.00026,18.88714]
[1778462720692,31.16,81684.61,0.05,0.42069,0.00026,18.87313]
[1778462725718,31.15,81685.3,0.05,0.42087,0.00026,18.87497]
[1778462729234,31.15,81689.52,0.05,0.42196,0.00026,18.88642]
[1778462729303,31.15,81691.38,0.05,0.42244,0.00026,18.89143]
[1778462729965,31.15,81691.38,0.05,0.42244,0.00026,18.89143]
[1778462730725,31.15,81693.67,0.05,0.42304,0.00026,18.89755]
[1778462735805,31.15,81691.71,0.05,0.4225,0.00026,18.88686]
[1778462740831,31.15,81693.95,0.05,0.42307,0.00026,18.89279]
[1778462740978,31.15,81693.95,0.05,0.42307,0.00026,18.89279]
[1778462741514,31.15,81693.95,0.05,0.42307,0.00026,18.89279]
[1778462741526,31.15,81693.95,0.05,0.42307,0.00026,18.89279]
[1778462741535,31.15,81695.05,0.05,0.42336,0.00026,18.89569]
[1778462742495,31.14,81688.11,0.05,0.42155,0.00026,18.877]
[1778462743589,31.14,81688.11,0.05,0.42155,0.00026,18.877]
[1778462743727,31.14,81692.15,0.05,0.4226,0.00026,18.88791]
[1778462743755,31.14,81692.15,0.05,0.4226,0.00026,18.88791]
[1778462743886,31.14,81693.32,0.05,0.4229,0.00026,18.89104]
[1778462749281,31.14,81692.68,0.05,0.42273,0.00026,18.88926]
[1778462750636,31.14,81698.77,0.05,0.42431,0.00026,18.9054]
[1778462750700,31.14,81698.77,0.05,0.42431,0.00026,18.9054]
[1778462750719,31.14,81698.77,0.05,0.42431,0.00026,18.9054]
[1778462751318,31.14,81700.52,0.05,0.42476,0.00026,18.90997]
[1778462755926,31.14,81699.45,0.05,0.42448,0.00026,18.90709]
[1778462755940,31.14,81699.45,0.05,0.42448,0.00026,18.90709]
[1778462756349,31.14,81699.45,0.05,0.42448,0.00026,18.90709]
[1778462756365,31.14,81699.45,0.05,0.42448,0.00026,18.90709]
[1778462756450,31.13,81696.28,0.05,0.42364,0.00026,18.89867]
[1778462757470,31.13,81696.28,0.05,0.42364,0.00026,18.89867]
[1778462757478,31.13,81696.28,0.05,0.42364,0.00026,18.89867]
[1778462757505,31.13,81696.28,0.05,0.42364,0.00026,18.89867]
[1778462757606,31.13,81684.24,0.05,0.42051,0.00026,18.86611]
[1778462758605,31.13,81684.24,0.05,0.42051,0.00026,18.86611]
[1778462758625,31.13,81684.24,0.05,0.42051,0.00026,18.86611]
[1778462758634,31.13,81684.24,0.05,0.42051,0.00026,18.86611]
[1778462758637,31.13,81684.24,0.05,0.42051,0.00026,18.86611]
[1778462758634,31.13,81685.09,0.05,0.42073,0.00026,18.86843]
[1778462759413,31.13,81683.51,0.05,0.42031,0.00026,18.86407]
[1778462759764,31.13,81683.51,0.05,0.42031,0.00026,18.86407]
[1778462759778,31.13,81683.51,0.05,0.42031,0.00026,18.86407]
[1778462759980,31.13,81683.51,0.05,0.42031,0.00026,18.86407]
[1778462761474,31.13,81683.51,0.05,0.42031,0.00026,18.86407]
[1778462761483,31.13,81683.51,0.05,0.42031,0.00026,18.86407]
[1778462761533,31.13,81683.51,0.05,0.42031,0.00026,18.86407]
[1778462761542,31.13,81683.51,0.05,0.42031,0.00026,18.86407]
[1778462761584,31.13,81682.01,0.05,0.41992,0.00026,18.85991]
[1778462767029,31.13,81680.56,0.05,0.41954,0.00026,18.85586]
[1778462772271,31.13,81680.65,0.05,0.41956,0.00026,18.8561]
[1778462772568,31.13,81680.65,0.05,0.41956,0.00026,18.8561]
[1778462772592,31.13,81680.65,0.05,0.41956,0.00026,18.8561]
[1778462773054,31.13,81689.03,0.05,0.42174,0.00026,18.87911]
[1778462773062,31.13,81689.03,0.05,0.42174,0.00026,18.87911]
[1778462773107,31.13,81689.03,0.05,0.42174,0.00026,18.87911]
[1778462773305,31.13,81689.03,0.05,0.42174,0.00026,18.87911]
[1778462773350,31.13,81689.03,0.05,0.42174,0.00026,18.87911]
[1778462773448,31.13,81689.03,0.05,0.42174,0.00026,18.87911]
[1778462773473,31.13,81694.03,0.05,0.42305,0.00026,18.89256]
[1778462773942,31.13,81694.03,0.05,0.42305,0.00026,18.89256]
[1778462774099,31.13,81694.03,0.05,0.42305,0.00026,18.89256]
[1778462774125,31.13,81694.03,0.05,0.42305,0.00026,18.89256]
[1778462774257,31.13,81706.48,0.05,0.42629,0.00026,18.92522]
[1778462774856,31.13,81706.48,0.05,0.42629,0.00026,18.92522]
[1778462774869,31.13,81706.48,0.05,0.42629,0.00026,18.92522]
[1778462775085,31.13,81707.19,0.05,0.42648,0.00026,18.92706]
[1778462776438,31.13,81707.19,0.05,0.42648,0.00026,18.92706]
[1778462776512,31.13,81709.06,0.05,0.42697,0.00026,18.93187]
[1778462778689,31.13,81709.06,0.05,0.42698,0.00026,18.9319]
[1778462778711,31.13,81709.06,0.05,0.42698,0.00026,18.9319]
[1778462779292,31.13,81709.06,0.05,0.42698,0.00026,18.9319]
[1778462779662,31.13,81708.26,0.05,0.42677,0.00026,18.92988]
[1778462780201,31.13,81708.26,0.05,0.42677,0.00026,18.92988]
[1778462780209,31.13,81708.26,0.05,0.42677,0.00026,18.92988]
[1778462780219,31.13,81708.26,0.05,0.42677,0.00026,18.92988]
[1778462780299,31.13,81708.26,0.05,0.42677,0.00026,18.92988]
[1778462780335,31.13,81708.26,0.05,0.42677,0.00026,18.92988]
[1778462780491,31.13,81702.58,0.05,0.42529,0.00026,18.91524]
[1778462782977,31.13,81699.0,0.05,0.42436,0.00026,18.90588]
[1778462783008,31.13,81699.0,0.05,0.42436,0.00026,18.90588]
[1778462783280,31.14,81704.34,0.05,0.42575,0.00026,18.91984]
[1778462784071,31.14,81704.34,0.05,0.42575,0.00026,18.91984]
[1778462784086,31.14,81704.34,0.05,0.42575,0.00026,18.91984]
[1778462784092,31.14,81704.34,0.05,0.42575,0.00026,18.91984]
[1778462784094,31.14,81704.34,0.05,0.42575,0.00026,18.91984]
[1778462784193,31.14,81707.11,0.05,0.42648,0.00026,18.927]
[1778462784751,31.14,81707.11,0.05,0.42648,0.00026,18.927]
[1778462784770,31.14,81707.11,0.05,0.42648,0.00026,18.927]
[1778462785575,31.14,81706.61,0.05,0.42635,0.00026,18.92574]
[1778462790726,31.14,81709.06,0.05,0.427,0.00026,18.9321]
[1778462796324,31.15,81711.91,0.05,0.42773,0.00026,18.93406]
[1778462796511,31.15,81711.91,0.05,0.42773,0.00026,18.93406]
[1778462796532,31.15,81711.91,0.05,0.42773,0.00026,18.93406]
[1778462796541,31.15,81711.91,0.05,0.42773,0.00026,18.93406]
[1778462796545,31.15,81713.01,0.05,0.42802,0.00026,18.93685]
[1778462798799,31.14,81710.59,0.05,0.42738,0.00026,18.93065]
[1778462798821,31.14,81710.59,0.05,0.42738,0.00026,18.93065]
[1778462798830,31.14,81710.59,0.05,0.42738,0.00026,18.93065]
[1778462798840,31.14,81710.59,0.05,0.42738,0.00026,18.93065]
[1778462798939,31.14,81710.59,0.05,0.42738,0.00026,18.93065]
[1778462798966,31.14,81710.59,0.05,0.42738,0.00026,18.93065]
[1778462799657,31.14,81710.59,0.05,0.42738,0.00026,18.93065]
[1778462799685,31.14,81710.59,0.05,0.42738,0.00026,18.93065]
[1778462799669,31.14,81704.78,0.05,0.42586,0.00026,18.91574]
[1778462800268,31.14,81704.78,0.05,0.42585,0.00026,18.91571]
[1778462802711,31.14,81701.14,0.05,0.4249,0.00026,18.9062]
[1778462802846,31.14,81701.14,0.05,0.4249,0.00026,18.9062]
[1778462802859,31.14,81701.14,0.05,0.4249,0.00026,18.9062]
[1778462802869,31.14,81701.14,0.05,0.4249,0.00026,18.9062]
[1778462803499,31.14,81685.24,0.05,0.42075,0.00026,18.8636]
[1778462804333,31.14,81682.81,0.05,0.42012,0.00026,18.8569]
[1778462810216,31.14,81681.48,0.05,0.41977,0.00026,18.85322]
[1778462814910,31.14,81679.27,0.05,0.4192,0.00026,18.84707]
[1778462814925,31.14,81679.27,0.05,0.4192,0.00026,18.84707]
[1778462814931,31.14,81679.27,0.05,0.4192,0.00026,18.84707]
[1778462814935,31.14,81679.27,0.05,0.4192,0.00026,18.84707]
[1778462815500,31.14,81679.27,0.05,0.4192,0.00026,18.84708]
[1778462821409,31.14,81680.72,0.05,0.41958,0.00026,18.85112]
[1778462823235,31.14,81680.76,0.05,0.41959,0.00026,18.85123]
[1778462823240,31.14,81680.76,0.05,0.41959,0.00026,18.85123]
[1778462823250,31.14,81680.76,0.05,0.41959,0.00026,18.85123]
[1778462823590,31.14,81680.22,0.05,0.41945,0.00026,18.84973]
[1778462823756,31.14,81680.22,0.05,0.41945,0.00026,18.84973]
[1778462823789,31.14,81680.22,0.05,0.41945,0.00026,18.84973]
[1778462824612,31.14,81671.26,0.05,0.41712,0.00026,18.82448]
[1778462825479,31.14,81671.26,0.05,0.41712,0.00026,18.82448]
[1778462825492,31.14,81671.26,0.05,0.41712,0.00026,18.82448]
[1778462825682,31.14,81672.73,0.05,0.4175,0.00026,18.82868]
[1778462828259,31.14,81668.47,0.05,0.4164,0.00026,18.81652]
[1778462828273,31.14,81668.47,0.05,0.4164,0.00026,18.81652]
[1778462828360,31.14,81668.32,0.05,0.41636,0.00026,18.8161]
[1778462828993,31.14,81668.32,0.05,0.41636,0.00026,18.8161]
[1778462829018,31.14,81668.32,0.05,0.41636,0.00026,18.8161]
[1778462829406,31.14,81668.32,0.05,0.41636,0.00026,18.8161]
[1778462829562,31.14,81668.32,0.05,0.41636,0.00026,18.8161]
[1778462829622,31.14,81668.16,0.05,0.41632,0.00026,18.81566]
[1778462833277,31.14,81667.92,0.05,0.41626,0.00026,18.815]
[1778462833289,31.14,81667.92,0.05,0.41626,0.00026,18.815]
[1778462833494,31.14,81667.92,0.05,0.41626,0.00026,18.81501]
[1778462834544,31.14,81659.33,0.05,0.41403,0.00026,18.78994]
[1778462836450,31.14,81659.33,0.05,0.41402,0.00026,18.7899]
[1778462836473,31.14,81659.33,0.05,0.41402,0.00026,18.7899]
[1778462836697,31.14,81650.42,0.05,0.41171,0.00026,18.76327]
[1778462837503,31.14,81650.42,0.05,0.41171,0.00026,18.76327]
[1778462837509,31.14,81650.42,0.05,0.41171,0.00026,18.76327]
[1778462837626,31.14,81638.51,0.05,0.40862,0.00026,18.72672]
[1778462839619,31.13,81638.96,0.05,0.40873,0.00026,18.7281]
[1778462839628,31.13,81638.96,0.05,0.40873,0.00026,18.7281]
[1778462839638,31.13,81638.96,0.05,0.40873,0.00026,18.7281]
[1778462839728,31.13,81635.24,0.05,0.40777,0.00026,18.71646]
[1778462839779,31.13,81635.24,0.05,0.40777,0.00026,18.71646]
[1778462839812,31.13,81635.24,0.05,0.40777,0.00026,18.71646]
[1778462840547,31.13,81635.24,0.05,0.40777,0.00026,18.71645]
[1778462840753,31.13,81635.24,0.05,0.40777,0.00026,18.71645]
[1778462841553,31.13,81640.14,0.05,0.40903,0.00026,18.73171]
[1778462841852,31.13,81640.14,0.05,0.40903,0.00026,18.73171]
[1778462842562,31.13,81642.2,0.05,0.40957,0.00026,18.73805]
[1778462844616,31.13,81637.44,0.05,0.40833,0.00026,18.72324]
[1778462848603,31.13,81643.35,0.05,0.40985,0.00026,18.74146]
[1778462853638,31.12,81645.39,0.05,0.41034,0.00026,18.74216]
[1778462858673,31.12,81644.5,0.05,0.41009,0.00026,18.73926]
[1778462863711,31.11,81644.66,0.05,0.41012,0.00026,18.73957]
[1778462868743,31.11,81644.43,0.05,0.41004,0.00026,18.73868]
[1778462869181,31.11,81644.43,0.05,0.41004,0.00026,18.73868]
[1778462869211,31.11,81644.43,0.05,0.41004,0.00026,18.73868]
[1778462869750,31.11,81645.97,0.05,0.41044,0.00026,18.74336]
[1778462870300,31.11,81645.97,0.05,0.41044,0.00026,18.74336]
[1778462870322,31.11,81645.97,0.05,0.41044,0.00026,18.74336]
[1778462870757,31.11,81642.09,0.05,0.40943,0.00026,18.73139]
[1778462871602,31.11,81642.09,0.05,0.40943,0.00026,18.73139]
[1778462871629,31.11,81642.09,0.05,0.40943,0.00026,18.73139]
[1778462871764,31.1,81635.31,0.05,0.40767,0.00026,18.71022]
[1778462874784,31.1,81629.85,0.05,0.40625,0.00026,18.69286]
[1778462875358,31.1,81629.85,0.05,0.40625,0.00026,18.69286]
[1778462875517,31.1,81629.85,0.05,0.40625,0.00026,18.69286]
[1778462875701,31.1,81629.85,0.05,0.40625,0.00026,18.69286]
[1778462875599,31.1,81626.24,0.05,0.40531,0.00026,18.68127]
[1778462876645,31.1,81626.24,0.05,0.40531,0.00026,18.68127]
[1778462876691,31.1,81626.24,0.05,0.40531,0.00026,18.68127]
[1778462876785,31.1,81619.79,0.05,0.40364,0.00026,18.66034]
[1778462878728,31.1,81616.15,0.05,0.4027,0.00026,18.64838]
[1778462878775,31.1,81618.99,0.05,0.40343,0.00026,18.65769]
[1778462884280,31.1,81615.51,0.05,0.40253,0.00026,18.64617]
[1778462884901,31.1,81614.46,0.05,0.40225,0.00026,18.64269]
[1778462884909,31.1,81614.46,0.05,0.40225,0.00026,18.64269]
[1778462884972,31.1,81614.42,0.05,0.40224,0.00026,18.64256]
[1778462888058,31.1,81613.79,0.05,0.40208,0.00026,18.64045]
[1778462888081,31.1,81613.79,0.05,0.40208,0.00026,18.64045]
[1778462888624,31.1,81614.34,0.05,0.40222,0.00026,18.64225]
[1778462890150,31.1,81612.02,0.05,0.40162,0.00026,18.63454]
[1778462891034,31.1,81609.11,0.05,0.40087,0.00026,18.62482]
[1778462891090,31.1,81600.93,0.05,0.39876,0.00026,18.59716]
[1778462893068,31.1,81600.93,0.05,0.39876,0.00026,18.59714]
[1778462893732,31.1,81600.93,0.05,0.39876,0.00026,18.59714]
[1778462893796,31.09,81600.35,0.05,0.39861,0.00026,18.59515]
[1778462894405,31.09,81600.35,0.05,0.39861,0.00026,18.59515]
[1778462896162,31.09,81605.27,0.05,0.39987,0.00026,18.61187]
[1778462898280,31.09,81604.32,0.05,0.39963,0.00026,18.60864]
[1778462898399,31.09,81604.32,0.05,0.39963,0.00026,18.60864]
[1778462898453,31.09,81597.78,0.05,0.39794,0.00026,18.58631]
[1778462899577,31.09,81597.78,0.05,0.39794,0.00026,18.58631]
[1778462899602,31.09,81597.78,0.05,0.39794,0.00026,18.58631]
[1778462899782,31.09,81600.41,0.05,0.39862,0.00026,18.59533]
[1778462900630,31.09,81606.17,0.05,0.40011,0.00026,18.61489]
[1778462901787,31.09,81610.83,0.05,0.40131,0.00026,18.63053]
[1778462903341,31.09,81610.83,0.05,0.40131,0.00026,18.63053]
[1778462903442,31.09,81613.18,0.05,0.40192,0.00026,18.63836]
[1778462908523,31.1,81619.12,0.05,0.40345,0.00026,18.65795]
[1778462910549,31.1,81619.36,0.05,0.40351,0.00026,18.65873]
[1778462910584,31.1,81619.36,0.05,0.40351,0.00026,18.65873]
[1778462910696,31.1,81622.55,0.05,0.40434,0.00026,18.66913]
[1778462910858,31.1,81622.55,0.05,0.40434,0.00026,18.66913]
[1778462910915,31.1,81622.55,0.05,0.40434,0.00026,18.66913]
[1778462910949,31.1,81622.55,0.05,0.40434,0.00026,18.66913]
[1778462912717,31.1,81636.94,0.05,0.40803,0.00026,18.70961]
[1778462918091,31.09,81641.51,0.05,0.40921,0.00026,18.72372]
[1778462920181,31.09,81641.86,0.05,0.40929,0.00026,18.72475]
[1778462920185,31.09,81641.86,0.05,0.40929,0.00026,18.72475]
[1778462920191,31.09,81641.86,0.05,0.40929,0.00026,18.72475]
[1778462920219,31.09,81641.86,0.05,0.40929,0.00026,18.72475]
[1778462920284,31.09,81644.94,0.05,0.41009,0.00026,18.73422]
[1778462921973,31.09,81644.94,0.05,0.41009,0.00026,18.73422]
[1778462921994,31.09,81644.94,0.05,0.41009,0.00026,18.73422]
[1778462922410,31.09,81652.32,0.05,0.412,0.00026,18.75661]
[1778462922953,31.09,81652.32,0.05,0.412,0.00026,18.75661]
[1778462922969,31.09,81652.32,0.05,0.412,0.00026,18.75661]
[1778462923130,31.09,81652.32,0.05,0.412,0.00026,18.75661]
[1778462924536,31.09,81652.32,0.05,0.412,0.00026,18.75661]
[1778462924557,31.09,81652.32,0.05,0.412,0.00026,18.75661]
[1778462924636,31.08,81652.05,0.05,0.41192,0.00026,18.7557]
[1778462928181,31.08,81650.05,0.05,0.41139,0.00026,18.74953]
[1778462928206,31.08,81650.05,0.05,0.41139,0.00026,18.74953]
[1778462928606,31.08,81650.05,0.05,0.41139,0.00026,18.74953]
[1778462928735,31.08,81650.11,0.05,0.4114,0.00026,18.74967]
[1778462929712,31.08,81650.11,0.05,0.4114,0.00026,18.74967]
[1778462929729,31.08,81650.11,0.05,0.4114,0.00026,18.74967]
[1778462929739,31.08,81650.11,0.05,0.4114,0.00026,18.74967]
[1778462929766,31.08,81646.36,0.05,0.41042,0.00026,18.7382]
[1778462935029,31.07,81649.27,0.05,0.41116,0.00026,18.7469]
[1778462939415,31.07,81645.2,0.05,0.41009,0.00026,18.7343]
[1778462939421,31.07,81645.2,0.05,0.41009,0.00026,18.7343]
[1778462939474,31.07,81645.2,0.05,0.41009,0.00026,18.7343]
[1778462939562,31.07,81645.21,0.05,0.41009,0.00026,18.7343]
[1778462940466,31.07,81645.21,0.05,0.41009,0.00026,18.7343]
[1778462942304,31.06,81641.73,0.05,0.40918,0.00026,18.72349]
[1778462942368,31.06,81641.14,0.05,0.40903,0.00026,18.72163]
[1778462948307,31.06,81646.26,0.05,0.41034,0.00026,18.73728]
[1778462951935,31.06,81647.07,0.05,0.41055,0.00026,18.73968]
[1778462951970,31.06,81647.07,0.05,0.41055,0.00026,18.73968]
[1778462952744,31.06,81645.4,0.05,0.41011,0.00026,18.73453]
[1778462952945,31.06,81645.4,0.05,0.41011,0.00026,18.73453]
[1778462953326,31.06,81645.4,0.05,0.41011,0.00026,18.73453]
[1778462953427,31.06,81637.91,0.05,0.40816,0.00026,18.71125]
[1778462954024,31.06,81637.91,0.05,0.40816,0.00026,18.71125]
[1778462954049,31.06,81637.91,0.05,0.40816,0.00026,18.71125]
[1778462954688,31.05,81636.02,0.05,0.40767,0.00026,18.7053]
[1778462954937,31.05,81636.02,0.05,0.40767,0.00026,18.7053]
[1778462954965,31.05,81636.02,0.05,0.40767,0.00026,18.7053]
[1778462955726,31.05,81636.02,0.05,0.40767,0.00026,18.7053]
[1778462955764,31.05,81636.02,0.05,0.40767,0.00026,18.7053]
[1778462956608,31.05,81634.73,0.05,0.40733,0.00026,18.70121]
[1778462956652,31.05,81634.73,0.05,0.40733,0.00026,18.70121]
[1778462956703,31.05,81633.28,0.05,0.40695,0.00026,18.69659]
[1778462958682,31.05,81629.96,0.05,0.40609,0.00026,18.686]
[1778462958748,31.05,81629.36,0.05,0.40593,0.00026,18.68406]
[1778462958904,31.05,81629.36,0.05,0.40593,0.00026,18.68406]
[1778462958925,31.05,81629.36,0.05,0.40593,0.00026,18.68406]
[1778462958935,31.05,81629.36,0.05,0.40593,0.00026,18.68406]
[1778462959591,31.05,81629.88,0.05,0.40607,0.00026,18.6857]
[1778462960201,31.05,81629.88,0.05,0.40607,0.00026,18.6857]
[1778462960214,31.05,81629.88,0.05,0.40607,0.00026,18.6857]
[1778462960391,31.05,81629.88,0.05,0.40607,0.00026,18.68568]
[1778462965482,31.05,81627.1,0.05,0.40534,0.00026,18.67665]
[1778462966361,31.05,81627.1,0.05,0.40534,0.00026,18.67665]
[1778462966381,31.05,81627.1,0.05,0.40534,0.00026,18.67665]
[1778462966462,31.05,81628.23,0.05,0.40563,0.00026,18.68026]
[1778462968647,31.05,81628.23,0.05,0.40562,0.00026,18.68024]
[1778462968687,31.05,81628.23,0.05,0.40562,0.00026,18.68024]
[1778462968819,31.05,81629.12,0.05,0.40585,0.00026,18.68307]
[1778462969493,31.05,81640.01,0.05,0.40868,0.00026,18.71748]
[1778462974493,31.04,81642.9,0.05,0.40939,0.00026,18.72094]
[1778462979527,31.04,81636.98,0.05,0.40784,0.00026,18.70237]
[1778462984153,31.04,81636.07,0.05,0.4076,0.00026,18.69945]
[1778462984181,31.04,81636.07,0.05,0.4076,0.00026,18.69945]
[1778462984188,31.04,81636.07,0.05,0.4076,0.00026,18.69945]
[1778462984571,31.04,81635.48,0.05,0.40745,0.00026,18.69758]
[1778462985626,31.04,81627.61,0.05,0.40541,0.00026,18.67247]
[1778462991464,31.04,81625.49,0.05,0.40485,0.00026,18.66555]
[1778462995698,31.03,81618.41,0.05,0.40301,0.00026,18.64238]
[1778462996760,31.03,81618.41,0.05,0.40301,0.00026,18.64238]
[1778462996771,31.03,81618.41,0.05,0.40301,0.00026,18.64238]
[1778462996851,31.03,81618.41,0.05,0.40301,0.00026,18.64238]
[1778462996861,31.03,81618.47,0.05,0.40302,0.00026,18.64258]
[1778462997633,31.03,81618.47,0.05,0.40302,0.00026,18.64258]
[1778462997690,31.03,81615.51,0.05,0.40226,0.00026,18.6328]
[1778463001646,31.03,81615.17,0.05,0.40217,0.00026,18.63168]
[1778463001672,31.03,81615.17,0.05,0.40217,0.00026,18.63168]
[1778463001714,31.03,81615.17,0.05,0.40217,0.00026,18.63168]
[1778463001749,31.03,81611.54,0.05,0.40123,0.00026,18.61959]
[1778463002688,31.03,81598.8,0.05,0.39794,0.00026,18.57634]
[1778463003774,31.03,81598.8,0.05,0.39794,0.00026,18.57634]
[1778463003822,31.03,81597.88,0.05,0.3977,0.00026,18.57318]
[1778463006195,31.03,81597.29,0.05,0.39755,0.00026,18.57117]
[1778463006208,31.03,81597.29,0.05,0.39755,0.00026,18.57117]
[1778463006221,31.03,81597.29,0.05,0.39755,0.00026,18.57117]
[1778463006233,31.03,81597.29,0.05,0.39755,0.00026,18.57117]
[1778463006715,31.03,81597.29,0.05,0.39755,0.00026,18.57119]
[1778463007723,31.04,81588.79,0.05,0.39536,0.00026,18.54155]
[1778463009743,31.04,81582.94,0.05,0.39386,0.00026,18.52087]
[1778463010642,31.04,81582.94,0.05,0.39386,0.00026,18.52087]
[1778463010670,31.04,81582.94,0.05,0.39386,0.00026,18.52087]
[1778463010832,31.04,81593.75,0.05,0.39664,0.00026,18.55899]
[1778463013770,31.04,81587.27,0.05,0.39498,0.00026,18.53634]
[1778463016099,31.04,81590.16,0.05,0.39573,0.00026,18.54656]
[1778463016792,31.04,81590.16,0.05,0.39573,0.00026,18.54659]
[1778463018205,31.04,81591.37,0.05,0.39604,0.00026,18.55085]
[1778463020189,31.04,81589.64,0.05,0.3956,0.00026,18.54482]
[1778463020819,31.04,81590.0,0.05,0.3957,0.00026,18.54611]
[1778463022116,31.04,81589.99,0.05,0.39569,0.00026,18.54609]
[1778463022137,31.04,81589.99,0.05,0.39569,0.00026,18.54609]
[1778463022157,31.04,81589.99,0.05,0.39569,0.00026,18.54609]
[1778463022192,31.04,81589.99,0.05,0.39569,0.00026,18.54609]
[1778463022835,31.04,81589.3,0.05,0.39552,0.00026,18.54369]
[1778463023841,31.04,81580.7,0.05,0.3933,0.00026,18.51319]
[1778463025567,31.04,81578.0,0.05,0.39261,0.00026,18.50352]
[1778463025596,31.04,81578.0,0.05,0.39261,0.00026,18.50352]
[1778463025618,31.04,81578.0,0.05,0.39261,0.00026,18.50352]
[1778463025622,31.04,81578.0,0.05,0.39261,0.00026,18.50352]
[1778463025912,31.04,81570.54,0.05,0.3907,0.00026,18.47646]
[1778463031075,31.05,81570.65,0.05,0.39074,0.00026,18.47707]
[1778463031093,31.05,81570.65,0.05,0.39074,0.00026,18.47707]
[1778463031188,31.05,81570.65,0.05,0.39074,0.00026,18.47707]
[1778463031898,31.05,81567.6,0.05,0.38993,0.00026,18.46046]
[1778463032499,31.05,81567.6,0.05,0.38993,0.00026,18.46046]
[1778463032877,31.05,81567.6,0.05,0.38993,0.00026,18.46046]
[1778463032903,31.05,81567.6,0.05,0.38993,0.00026,18.46046]
[1778463033077,31.05,81558.71,0.05,0.38764,0.00026,18.42736]
[1778463033105,31.05,81558.71,0.05,0.38764,0.00026,18.42736]
[1778463033607,31.05,81558.71,0.05,0.38764,0.00026,18.42736]
[1778463033931,31.05,81558.71,0.05,0.38764,0.00026,18.42736]
[1778463033935,31.05,81554.64,0.05,0.38659,0.00026,18.41198]
[1778463033951,31.05,81554.64,0.05,0.38659,0.00026,18.41198]
[1778463033963,31.05,81554.64,0.05,0.38659,0.00026,18.41198]
[1778463034796,31.05,81554.64,0.05,0.38659,0.00026,18.41198]
[1778463034804,31.05,81554.64,0.05,0.38659,0.00026,18.41198]
[1778463034919,31.04,81547.82,0.05,0.38484,0.00026,18.38598]
[1778463036512,31.04,81547.82,0.05,0.38484,0.00026,18.38592]
[1778463036549,31.04,81547.82,0.05,0.38484,0.00026,18.38592]
[1778463036834,31.04,81547.82,0.05,0.38484,0.00026,18.38592]
[1778463036932,31.04,81548.21,0.05,0.38494,0.00026,18.38738]
[1778463037162,31.04,81548.21,0.05,0.38494,0.00026,18.38738]
[1778463037177,31.04,81548.21,0.05,0.38494,0.00026,18.38738]
[1778463037939,31.04,81545.08,0.05,0.38413,0.00026,18.3753]
[1778463038169,31.04,81545.08,0.05,0.38413,0.00026,18.3753]
[1778463038183,31.04,81545.08,0.05,0.38413,0.00026,18.3753]
[1778463038945,31.04,81540.15,0.05,0.38287,0.00026,18.35616]
[1778463039024,31.04,81540.15,0.05,0.38287,0.00026,18.35616]
[1778463039166,31.04,81540.15,0.05,0.38287,0.00026,18.35616]
[1778463039203,31.04,81540.15,0.05,0.38287,0.00026,18.35616]
[1778463039358,31.04,81540.15,0.05,0.38287,0.00026,18.35616]
[1778463039953,31.04,81541.28,0.05,0.38315,0.00026,18.36051]
[1778463040731,31.04,81541.28,0.05,0.38315,0.00026,18.36051]
[1778463040826,31.04,81536.91,0.05,0.38203,0.00026,18.3434]
[1778463046044,31.03,81535.36,0.05,0.38161,0.00026,18.33704]
[1778463048016,31.03,81542.05,0.05,0.38332,0.00026,18.36302]
[1778463050684,31.03,81536.45,0.05,0.38187,0.00026,18.34101]
[1778463055130,31.02,81539.97,0.05,0.38275,0.00026,18.35453]
[1778463056914,31.02,81535.88,0.05,0.38171,0.00026,18.33854]
[1778463056948,31.02,81535.88,0.05,0.38171,0.00026,18.33854]
[1778463056958,31.02,81535.88,0.05,0.38171,0.00026,18.33854]
[1778463057788,31.02,81536.81,0.05,0.38194,0.00026,18.34203]
[1778463058236,31.02,81536.81,0.05,0.38194,0.00026,18.34203]
[1778463058244,31.02,81536.81,0.05,0.38194,0.00026,18.34203]
[1778463058252,31.02,81536.81,0.05,0.38194,0.00026,18.34203]
[1778463058334,31.02,81538.02,0.05,0.38224,0.00026,18.34672]
[1778463060833,31.02,81538.11,0.05,0.38226,0.00026,18.34701]
[1778463060896,31.02,81538.11,0.05,0.38226,0.00026,18.34701]
[1778463060952,31.02,81539.3,0.05,0.38256,0.00026,18.35161]
[1778463061542,31.02,81539.3,0.05,0.38256,0.00026,18.35161]
[1778463061628,31.02,81539.3,0.05,0.38256,0.00026,18.35161]
[1778463061945,31.02,81533.98,0.05,0.3812,0.00026,18.3307]
[1778463062577,31.02,81533.98,0.05,0.3812,0.00026,18.3307]
[1778463062625,31.02,81533.98,0.05,0.3812,0.00026,18.3307]
[1778463062672,31.02,81533.98,0.05,0.3812,0.00026,18.3307]
[1778463062706,31.02,81533.98,0.05,0.3812,0.00026,18.3307]
[1778463062887,31.02,81533.98,0.05,0.3812,0.00026,18.3307]
[1778463062953,31.02,81533.98,0.05,0.3812,0.00026,18.3307]
[1778463062867,31.02,81515.42,0.05,0.37646,0.00025,18.25618]
[1778463063515,31.01,81505.37,0.05,0.3739,0.00025,18.21478]
[1778463064154,31.01,81505.37,0.05,0.3739,0.00025,18.21478]
[1778463064227,31.01,81506.36,0.05,0.37415,0.00025,18.21888]
[1778463065186,31.01,81506.36,0.05,0.37415,0.00025,18.21888]
[1778463065579,31.01,81506.36,0.05,0.37415,0.00025,18.21888]
[1778463065643,31.01,81506.36,0.05,0.37415,0.00025,18.21888]
[1778463066124,31.01,81505.34,0.05,0.37389,0.00025,18.21459]
[1778463066160,31.01,81505.34,0.05,0.37389,0.00025,18.21459]
[1778463066410,31.01,81505.34,0.05,0.37389,0.00025,18.21459]
[1778463066422,31.01,81505.34,0.05,0.37389,0.00025,18.21459]
[1778463066512,31.01,81498.09,0.05,0.37204,0.00025,18.18427]
[1778463067859,31.01,81492.47,0.05,0.37062,0.00025,18.16048]
[1778463068351,31.01,81492.47,0.05,0.37062,0.00025,18.16048]
[1778463068363,31.01,81492.47,0.05,0.37062,0.00025,18.16048]
[1778463068368,31.01,81492.47,0.05,0.37062,0.00025,18.16048]
[1778463068635,31.01,81492.47,0.05,0.37062,0.00025,18.16048]
[1778463068687,31.01,81500.74,0.05,0.37271,0.00025,18.19531]
[1778463069147,31.01,81500.74,0.05,0.37271,0.00025,18.19531]
[1778463069247,31.01,81501.53,0.05,0.37291,0.00025,18.19861]
[1778463071438,31.01,81500.0,0.05,0.37252,0.00025,18.1921]
[1778463072590,31.01,81499.4,0.05,0.37236,0.00025,18.18953]
[1778463072791,31.01,81499.16,0.05,0.3723,0.00025,18.18848]
[1778463073746,31.01,81491.51,0.05,0.37035,0.00025,18.1561]
[1778463075599,31.01,81491.51,0.05,0.37035,0.00025,18.1561]
[1778463075681,31.01,81486.89,0.05,0.36918,0.00025,18.13631]
[1778463076607,31.01,81486.89,0.05,0.36918,0.00025,18.13631]
[1778463076901,31.01,81486.89,0.05,0.36918,0.00025,18.13631]
[1778463079621,31.01,81485.59,0.05,0.36885,0.00025,18.13069]
[1778463079663,31.01,81485.59,0.05,0.36885,0.00025,18.13069]
[1778463079722,31.01,81485.19,0.05,0.36874,0.00025,18.12893]
[1778463080659,31.01,81485.19,0.05,0.36874,0.00025,18.12893]
[1778463080882,31.01,81485.19,0.05,0.36874,0.00025,18.12893]
[1778463080963,31.01,81485.19,0.05,0.36874,0.00025,18.12893]
[1778463080916,31.01,81485.16,0.05,0.36874,0.00025,18.12878]
[1778463081848,31.01,81485.16,0.05,0.36874,0.00025,18.12878]
[1778463081893,31.01,81485.16,0.05,0.36874,0.00025,18.12878]
[1778463081964,31.01,81485.16,0.05,0.36874,0.00025,18.12878]
[1778463081919,31.01,81502.44,0.05,0.37312,0.00025,18.20202]
[1778463082504,31.01,81511.33,0.05,0.37538,0.00025,18.23884]
[1778463083235,31.01,81511.33,0.05,0.37538,0.00025,18.23884]
[1778463083239,31.01,81511.33,0.05,0.37538,0.00025,18.23884]
[1778463083990,31.01,81511.33,0.05,0.37538,0.00025,18.23884]
[1778463083744,31.01,81514.21,0.05,0.37611,0.00025,18.25062]
[1778463085891,31.01,81514.21,0.05,0.37611,0.00025,18.25062]
[1778463085961,31.0,81514.79,0.05,0.37625,0.00025,18.25293]
[1778463091570,31.0,81519.41,0.05,0.37742,0.00025,18.2716]
[1778463094086,31.0,81518.1,0.05,0.37704,0.00025,18.26062]
[1778463094250,31.0,81518.1,0.05,0.37704,0.00025,18.26062]
[1778463094936,31.0,81518.1,0.05,0.37704,0.00025,18.26062]
[1778463095000,31.0,81518.42,0.05,0.37712,0.00025,18.26189]
[1778463095655,31.0,81518.42,0.05,0.37712,0.00025,18.26189]
[1778463095774,31.0,81518.42,0.05,0.37712,0.00025,18.26189]
[1778463095828,31.0,81518.42,0.05,0.37712,0.00025,18.26189]
[1778463095960,31.0,81518.46,0.05,0.37713,0.00025,18.26201]
[1778463096828,31.0,81526.18,0.05,0.3791,0.00026,18.29315]
[1778463099781,31.0,81530.09,0.05,0.3801,0.00026,18.30875]
[1778463099833,31.0,81530.09,0.05,0.3801,0.00026,18.30875]
[1778463099851,31.0,81533.78,0.05,0.38104,0.00026,18.32334]
[1778463101184,31.0,81537.01,0.05,0.38186,0.00026,18.33603]
[1778463101276,31.0,81537.01,0.05,0.38186,0.00026,18.33603]
[1778463101595,31.0,81546.19,0.05,0.38421,0.00026,18.37171]
[1778463106494,31.0,81554.81,0.05,0.38642,0.00026,18.40454]
[1778463110559,30.99,81552.86,0.05,0.38591,0.00026,18.39705]
[1778463110604,30.99,81552.86,0.05,0.38591,0.00026,18.39705]
[1778463110661,30.99,81553.33,0.05,0.38603,0.00026,18.39882]
[1778463116044,30.99,81549.31,0.05,0.38499,0.00026,18.38336]
[1778463122540,30.99,81552.23,0.05,0.38573,0.00026,18.39436]
[1778463127577,30.99,81549.69,0.05,0.38507,0.00026,18.38452]
[1778463132614,30.98,81555.41,0.05,0.38653,0.00026,18.40621]
[1778463135634,30.98,81550.18,0.05,0.38518,0.00026,18.38617]
[1778463138902,30.98,81549.75,0.05,0.38506,0.00026,18.38448]
[1778463138949,30.98,81549.75,0.05,0.38506,0.00026,18.38448]
[1778463139004,30.98,81546.54,0.05,0.38423,0.00026,18.37206]
[1778463140278,30.98,81546.54,0.05,0.38423,0.00026,18.37202]
[1778463140338,30.98,81546.54,0.05,0.38423,0.00026,18.37202]
[1778463140841,30.98,81547.8,0.05,0.38455,0.00026,18.37684]
[1778463142683,30.98,81553.55,0.05,0.38602,0.00026,18.39879]
[1778463146467,30.98,81553.43,0.05,0.38599,0.00026,18.39831]
[1778463146517,30.98,81553.43,0.05,0.38599,0.00026,18.39831]
[1778463146568,30.98,81553.43,0.05,0.38599,0.00026,18.39831]
[1778463146673,30.98,81553.43,0.05,0.38599,0.00026,18.39831]
[1778463146845,30.98,81563.28,0.05,0.38852,0.00026,18.43534]
[1778463148726,30.97,81567.47,0.05,0.38959,0.00026,18.4508]
[1778463149527,30.97,81567.47,0.05,0.38959,0.00026,18.4508]
[1778463149733,30.97,81564.69,0.05,0.38887,0.00026,18.44044]
[1778463150662,30.97,81564.69,0.05,0.38887,0.00026,18.44044]
[1778463150714,30.97,81564.69,0.05,0.38887,0.00026,18.44044]
[1778463150799,30.97,81566.97,0.05,0.38945,0.00026,18.44885]
[1778463151566,30.97,81566.97,0.05,0.38945,0.00026,18.44885]
[1778463151586,30.97,81566.97,0.05,0.38945,0.00026,18.44885]
[1778463151747,30.97,81566.97,0.05,0.38942,0.00026,18.44343]
[1778463153228,30.97,81565.85,0.05,0.38913,0.00026,18.43922]
[1778463153585,30.97,81565.85,0.05,0.38913,0.00026,18.43922]
[1778463154074,30.97,81559.48,0.05,0.38749,0.00026,18.41538]
[1778463155325,30.97,81559.48,0.05,0.38749,0.00026,18.41534]
[1778463155926,30.97,81559.48,0.05,0.38749,0.00026,18.41534]
[1778463156074,30.97,81565.23,0.05,0.38896,0.00026,18.43679]
[1778463156849,30.97,81572.92,0.05,0.39095,0.00026,18.46521]
[1778463158881,30.97,81572.92,0.05,0.39095,0.00026,18.46525]
[1778463163467,30.97,81570.5,0.05,0.39034,0.00026,18.45654]
[1778463163506,30.97,81570.5,0.05,0.39034,0.00026,18.45654]
[1778463163831,30.98,81569.2,0.05,0.39001,0.00026,18.45184]
[1778463165842,30.98,81567.69,0.05,0.38963,0.00026,18.44632]
[1778463165896,30.98,81567.69,0.05,0.38963,0.00026,18.44632]
[1778463165948,30.98,81566.73,0.05,0.38938,0.00026,18.44282]
[1778463166549,30.98,81566.73,0.05,0.38938,0.00026,18.44282]
[1778463166576,30.98,81566.73,0.05,0.38938,0.00026,18.44282]
[1778463166919,30.98,81565.73,0.05,0.38913,0.00026,18.43916]
[1778463170075,30.98,81566.5,0.05,0.38933,0.00026,18.44211]
[1778463170112,30.98,81567.46,0.05,0.38958,0.00026,18.44571]
[1778463170879,30.98,81567.51,0.05,0.3896,0.00026,18.44595]
[1778463174839,30.99,81568.76,0.05,0.38994,0.00026,18.45078]
[1778463174897,30.99,81568.76,0.05,0.38994,0.00026,18.45078]
[1778463174941,30.99,81571.71,0.05,0.3907,0.00026,18.46168]
[1778463179229,30.99,81572.36,0.05,0.39089,0.00026,18.46433]
[1778463179337,30.99,81572.36,0.05,0.39089,0.00026,18.46433]
[1778463179944,31.0,81573.65,0.05,0.39123,0.00026,18.46911]
[1778463184978,31.0,81575.8,0.05,0.39181,0.00026,18.47727]
[1778463185576,31.0,81575.8,0.05,0.39181,0.00026,18.47727]
[1778463185584,31.0,81575.8,0.05,0.39181,0.00026,18.47727]
[1778463185652,31.0,81575.8,0.05,0.39181,0.00026,18.47727]
[1778463185966,31.0,81575.8,0.05,0.39181,0.00026,18.47727]
[1778463186047,31.0,81575.8,0.05,0.39181,0.00026,18.47727]
[1778463186067,31.0,81588.01,0.05,0.39496,0.00026,18.52107]
[1778463186267,31.0,81588.01,0.05,0.39496,0.00026,18.52107]
[1778463186345,31.0,81588.01,0.05,0.39496,0.00026,18.52107]
[1778463187066,31.01,81593.02,0.05,0.39626,0.00026,18.53873]
[1778463188502,31.01,81593.02,0.05,0.39626,0.00026,18.53876]
[1778463189006,31.01,81593.95,0.05,0.39651,0.00026,18.54206]
[1778463189854,31.01,81593.95,0.05,0.39651,0.00026,18.54206]
[1778463189903,31.01,81593.95,0.05,0.39651,0.00026,18.54206]
[1778463189946,31.01,81593.95,0.05,0.39651,0.00026,18.54206]
[1778463190091,31.01,81601.86,0.05,0.39855,0.00026,18.56945]
[1778463190901,31.01,81601.86,0.05,0.39855,0.00026,18.56945]
[1778463192027,31.01,81607.4,0.05,0.39999,0.00026,18.58839]
[1778463192602,31.01,81607.4,0.05,0.39999,0.00026,18.58839]
[1778463192680,31.01,81607.4,0.05,0.39999,0.00026,18.58839]
[1778463192714,31.01,81607.4,0.05,0.39999,0.00026,18.58839]
[1778463193037,31.01,81607.13,0.05,0.39993,0.00026,18.58751]
[1778463194042,31.01,81613.49,0.05,0.40158,0.00026,18.60891]
[1778463196929,31.01,81617.78,0.05,0.40269,0.00026,18.62318]
[1778463196936,31.01,81617.78,0.05,0.40269,0.00026,18.62318]
[1778463196946,31.01,81617.78,0.05,0.40269,0.00026,18.62318]
[1778463197063,31.01,81617.72,0.05,0.40268,0.00026,18.623]
[1778463198070,31.01,81623.67,0.05,0.40422,0.00026,18.64253]
[1778463198319,31.01,81623.67,0.05,0.40422,0.00026,18.64253]
[1778463199077,31.01,81627.34,0.05,0.40517,0.00026,18.65443]
[1778463200389,31.01,81631.16,0.05,0.40617,0.00026,18.66672]
[1778463200404,31.01,81631.16,0.05,0.40617,0.00026,18.66672]
[1778463200431,31.01,81631.16,0.05,0.40617,0.00026,18.66672]
[1778463200457,31.01,81631.16,0.05,0.40617,0.00026,18.66672]
[1778463200737,31.01,81631.16,0.05,0.40617,0.00026,18.66672]
[1778463201090,31.01,81636.83,0.05,0.40764,0.00026,18.68473]
[1778463201636,31.01,81636.83,0.05,0.40764,0.00026,18.68473]
[1778463201722,31.01,81636.83,0.05,0.40764,0.00026,18.68473]
[1778463202101,31.01,81643.59,0.05,0.4094,0.00026,18.70586]
[1778463202252,31.01,81643.59,0.05,0.4094,0.00026,18.70586]
[1778463202322,31.01,81643.59,0.05,0.4094,0.00026,18.70586]
[1778463202802,31.01,81643.59,0.05,0.4094,0.00026,18.70586]
[1778463203105,31.01,81644.48,0.05,0.40963,0.00026,18.7086]
[1778463204112,31.01,81638.14,0.05,0.40798,0.00026,18.68882]
[1778463209506,31.01,81635.69,0.05,0.40734,0.00026,18.68108]
[1778463210082,31.01,81635.69,0.05,0.40734,0.00026,18.68108]
[1778463210137,31.01,81635.59,0.05,0.40731,0.00026,18.68075]
[1778463210236,31.01,81635.59,0.05,0.40731,0.00026,18.68075]
[1778463210404,31.01,81635.59,0.05,0.40731,0.00026,18.68075]
[1778463210471,31.01,81635.59,0.05,0.40731,0.00026,18.68075]
[1778463210721,31.01,81638.2,0.05,0.40799,0.00026,18.68898]
[1778463211344,31.01,81638.2,0.05,0.40799,0.00026,18.68898]
[1778463211397,31.01,81638.2,0.05,0.40799,0.00026,18.68898]
[1778463211527,31.01,81644.78,0.05,0.40968,0.00026,18.70406]
[1778463212952,31.01,81644.78,0.05,0.40968,0.00026,18.70406]
[1778463212974,31.01,81644.78,0.05,0.40968,0.00026,18.70406]
[1778463212990,31.01,81644.78,0.05,0.40968,0.00026,18.70406]
[1778463213059,31.01,81649.4,0.05,0.41088,0.00026,18.71824]
[1778463214552,31.01,81650.49,0.05,0.41116,0.00026,18.72154]
[1778463215105,31.01,81650.49,0.05,0.41116,0.00026,18.72154]
[1778463215143,31.01,81652.82,0.05,0.41177,0.00026,18.72859]
[1778463215764,31.01,81652.82,0.05,0.41177,0.00026,18.72859]
[1778463215806,31.01,81652.82,0.05,0.41177,0.00026,18.72859]
[1778463216065,31.01,81652.45,0.05,0.41167,0.00026,18.72744]
[1778463222242,31.0,81650.83,0.05,0.41123,0.00026,18.72234]
[1778463227779,31.0,81651.96,0.05,0.41151,0.00026,18.72565]
[1778463228312,31.0,81652.66,0.05,0.41169,0.00026,18.72771]
[1778463228321,31.0,81652.66,0.05,0.41169,0.00026,18.72771]
[1778463228367,31.0,81652.66,0.05,0.41169,0.00026,18.72771]
[1778463228618,31.0,81659.44,0.05,0.41345,0.00026,18.74805]
[1778463232312,30.99,81663.99,0.05,0.41463,0.00026,18.76139]
[1778463236732,30.98,81656.0,0.05,0.41252,0.00026,18.73738]
[1778463238674,30.98,81656.0,0.05,0.41252,0.00026,18.73738]
[1778463238745,30.98,81656.0,0.05,0.41252,0.00026,18.73738]
[1778463238763,30.98,81656.0,0.05,0.41252,0.00026,18.73738]
[1778463238775,30.98,81656.0,0.05,0.41251,0.00026,18.73731]
[1778463239949,30.98,81656.0,0.05,0.41251,0.00026,18.73731]
[1778463240049,30.98,81656.0,0.05,0.41251,0.00026,18.73731]
[1778463240056,30.98,81656.0,0.05,0.41251,0.00026,18.73731]
[1778463240157,30.98,81655.47,0.05,0.41237,0.00026,18.73567]
[1778463240994,30.98,81655.47,0.05,0.41237,0.00026,18.73567]
[1778463241052,30.98,81655.47,0.05,0.41237,0.00026,18.73567]
[1778463241123,30.98,81646.67,0.05,0.41007,0.00026,18.70882]
[1778463242787,30.98,81644.69,0.05,0.40955,0.00026,18.70267]
[1778463242864,30.98,81644.69,0.05,0.40955,0.00026,18.70267]
[1778463243085,30.98,81643.9,0.05,0.40934,0.00026,18.70019]
[1778463244262,30.98,81643.9,0.05,0.40934,0.00026,18.70019]
[1778463244977,30.98,81643.9,0.05,0.40934,0.00026,18.70019]
[1778463244999,30.98,81635.66,0.05,0.40719,0.00026,18.6743]
[1778463245518,30.98,81635.66,0.05,0.40719,0.00026,18.6743]
[1778463245620,30.98,81635.66,0.05,0.40719,0.00026,18.6743]
[1778463245625,30.98,81635.66,0.05,0.40719,0.00026,18.6743]
[1778463245632,30.98,81635.66,0.05,0.40719,0.00026,18.6743]
[1778463245879,30.98,81635.66,0.05,0.40719,0.00026,18.6743]
[1778463246153,30.98,81636.24,0.05,0.40734,0.00026,18.67613]
[1778463247117,30.98,81623.4,0.05,0.404,0.00026,18.63481]
[1778463247922,30.98,81623.4,0.05,0.404,0.00026,18.63481]
[1778463247934,30.98,81623.4,0.05,0.404,0.00026,18.63481]
[1778463247984,30.98,81623.4,0.05,0.404,0.00026,18.63481]
[1778463248037,30.98,81623.4,0.05,0.404,0.00026,18.63481]
[1778463248043,30.98,81623.4,0.05,0.404,0.00026,18.63481]
[1778463248079,30.97,81623.39,0.05,0.404,0.00026,18.63475]
[1778463252129,30.97,81618.7,0.05,0.40277,0.00026,18.61925]
[1778463252792,30.97,81618.7,0.05,0.40277,0.00026,18.61925]
[1778463252818,30.97,81618.7,0.05,0.40277,0.00026,18.61925]
[1778463252867,30.97,81618.7,0.05,0.40277,0.00026,18.61925]
[1778463253118,30.97,81618.75,0.05,0.40278,0.00026,18.6194]
[1778463253402,30.97,81618.75,0.05,0.40278,0.00026,18.6194]
[1778463253551,30.97,81618.75,0.05,0.40278,0.00026,18.6194]
[1778463253587,30.97,81618.75,0.05,0.40278,0.00026,18.6194]
[1778463253802,30.97,81608.63,0.05,0.40015,0.00026,18.58555]
[1778463256952,30.97,81604.02,0.05,0.39896,0.00026,18.56988]
[1778463261517,30.97,81599.16,0.05,0.3977,0.00026,18.55321]
[1778463262319,30.97,81599.16,0.05,0.3977,0.00026,18.55321]
[1778463262383,30.97,81599.16,0.05,0.3977,0.00026,18.55321]
[1778463262772,30.97,81596.83,0.05,0.3971,0.00026,18.54517]
[1778463267886,30.98,81595.9,0.05,0.39687,0.00026,18.54201]
[1778463267926,30.98,81595.9,0.05,0.39687,0.00026,18.54201]
[1778463267987,30.98,81596.68,0.05,0.39707,0.00026,18.54472]
[1778463270453,30.98,81596.9,0.05,0.39713,0.00026,18.54549]
[1778463270889,30.98,81596.9,0.05,0.39713,0.00026,18.54549]
[1778463270978,30.98,81596.9,0.05,0.39713,0.00026,18.54549]
[1778463271005,30.98,81596.9,0.05,0.39713,0.00026,18.54549]
[1778463271080,30.98,81596.9,0.05,0.39713,0.00026,18.54549]
[1778463271091,30.98,81596.9,0.05,0.39713,0.00026,18.54549]
[1778463271169,30.98,81596.9,0.05,0.3971,0.00026,18.54004]
[1778463271556,30.98,81596.9,0.05,0.3971,0.00026,18.54004]
[1778463271600,30.98,81596.9,0.05,0.3971,0.00026,18.54004]
[1778463272168,30.98,81584.25,0.05,0.39383,0.00026,18.49547]
[1778463272431,30.98,81584.25,0.05,0.39383,0.00026,18.49547]
[1778463272495,30.98,81584.25,0.05,0.39383,0.00026,18.49547]
[1778463272537,30.98,81584.25,0.05,0.39383,0.00026,18.49547]
[1778463272574,30.98,81584.25,0.05,0.39383,0.00026,18.49547]
[1778463272711,30.98,81584.25,0.05,0.39383,0.00026,18.49547]
[1778463272953,30.98,81584.25,0.05,0.39383,0.00026,18.49547]
[1778463272987,30.98,81584.25,0.05,0.39383,0.00026,18.49547]
[1778463273165,30.98,81583.75,0.05,0.3937,0.00026,18.49372]
[1778463273781,30.98,81583.75,0.05,0.3937,0.00026,18.49372]
[1778463273828,30.98,81583.75,0.05,0.3937,0.00026,18.49372]
[1778463273882,30.98,81572.74,0.05,0.39086,0.00026,18.45391]
[1778463274456,30.98,81572.74,0.05,0.39086,0.00026,18.45391]
[1778463274488,30.98,81572.74,0.05,0.39086,0.00026,18.45391]
[1778463274577,30.98,81572.74,0.05,0.39086,0.00026,18.45391]
[1778463275124,30.98,81571.87,0.05,0.39064,0.00026,18.45078]
[1778463275331,30.98,81571.87,0.05,0.39064,0.00026,18.45078]
[1778463275386,30.98,81571.87,0.05,0.39064,0.00026,18.45078]
[1778463275392,30.98,81571.87,0.05,0.39064,0.00026,18.45078]
[1778463275951,30.98,81571.87,0.05,0.39064,0.00026,18.45078]
[1778463275992,30.98,81571.65,0.05,0.39059,0.00026,18.45002]
[1778463276611,30.98,81571.65,0.05,0.39059,0.00026,18.45002]
[1778463276734,30.98,81571.65,0.05,0.39059,0.00026,18.45002]
[1778463276804,30.98,81571.65,0.05,0.39059,0.00026,18.45002]
[1778463276917,30.98,81569.95,0.05,0.39015,0.00026,18.44383]
[1778463278664,30.98,81568.07,0.05,0.38967,0.00026,18.43695]
[1778463278755,30.98,81568.07,0.05,0.38968,0.00026,18.437]
[1778463279379,30.98,81568.07,0.05,0.38968,0.00026,18.437]
[1778463279441,30.98,81568.07,0.05,0.38968,0.00026,18.437]
[1778463279529,30.98,81568.07,0.05,0.38968,0.00026,18.437]
[1778463279549,30.98,81568.07,0.05,0.38968,0.00026,18.437]
[1778463279589,30.98,81568.07,0.05,0.38968,0.00026,18.437]
[1778463279591,30.98,81568.07,0.05,0.38968,0.00026,18.437]
[1778463279681,30.98,81568.07,0.05,0.38968,0.00026,18.437]
[1778463280185,30.98,81561.19,0.05,0.38791,0.00026,18.41146]
[1778463280682,30.98,81551.24,0.05,0.38535,0.00026,18.37372]
[1778463281867,30.98,81551.24,0.05,0.38535,0.00026,18.37372]
[1778463282757,30.98,81551.63,0.05,0.38544,0.00026,18.37513]
[1778463282777,30.98,81550.85,0.05,0.38524,0.00026,18.37208]
[1778463288070,30.98,81551.16,0.05,0.3853,0.00026,18.3731]
[1778463293750,30.97,81542.35,0.05,0.38303,0.00026,18.33891]
[1778463296692,30.97,81542.49,0.05,0.38306,0.00026,18.3394]
[1778463296724,30.97,81542.49,0.05,0.38306,0.00026,18.3394]
[1778463296733,30.97,81542.49,0.05,0.38306,0.00026,18.3394]
[1778463296739,30.97,81542.49,0.05,0.38306,0.00026,18.3394]
[1778463297085,30.97,81542.11,0.05,0.38296,0.00026,18.3379]
[1778463302813,30.97,81540.85,0.05,0.38262,0.00026,18.33272]
[1778463306840,30.96,81545.62,0.05,0.38384,0.00026,18.35114]
[1778463310876,30.96,81549.05,0.05,0.38471,0.00026,18.36427]
[1778463310917,30.96,81549.05,0.05,0.38471,0.00026,18.36427]
[1778463310976,30.96,81549.94,0.05,0.38494,0.00026,18.36765]
[1778463312486,30.96,81549.94,0.05,0.38493,0.00026,18.36762]
[1778463312514,30.96,81549.94,0.05,0.38493,0.00026,18.36762]
[1778463312883,30.96,81556.62,0.05,0.38665,0.00026,18.39303]
[1778463313889,30.96,81546.61,0.05,0.38407,0.00026,18.35472]
[1778463314853,30.96,81546.61,0.05,0.38407,0.00026,18.35472]
[1778463314895,30.96,81546.61,0.05,0.38407,0.00026,18.35472]
[1778463314992,30.96,81546.61,0.05,0.38407,0.00026,18.35472]
[1778463315091,30.96,81546.61,0.05,0.38407,0.00026,18.35472]
[1778463315198,30.96,81543.96,0.05,0.38339,0.00026,18.34443]
[1778463316254,30.96,81544.04,0.05,0.38341,0.00026,18.34469]
[1778463316911,30.96,81538.55,0.05,0.38199,0.00026,18.32321]
[1778463317593,30.96,81538.55,0.05,0.38199,0.00026,18.32321]
[1778463317601,30.96,81538.55,0.05,0.38199,0.00026,18.32321]
[1778463317982,30.96,81537.75,0.05,0.38179,0.00026,18.32001]
[1778463319635,30.95,81537.75,0.05,0.38178,0.00026,18.31995]
[1778463319736,30.95,81537.75,0.05,0.38178,0.00026,18.3199]
[1778463324969,30.95,81538.71,0.05,0.38201,0.00026,18.32339]
[1778463330002,30.95,81537.32,0.05,0.38163,0.00026,18.31772]
[1778463334033,30.94,81530.31,0.05,0.37979,0.00026,18.2843]
[1778463336047,30.94,81537.3,0.05,0.38158,0.00026,18.31191]
[1778463336295,30.94,81537.3,0.05,0.38158,0.00026,18.31191]
[1778463336426,30.94,81537.3,0.05,0.38158,0.00026,18.31191]
[1778463337054,30.94,81538.49,0.05,0.38188,0.00026,18.31653]
[1778463337774,30.94,81538.49,0.05,0.38188,0.00026,18.31653]
[1778463337779,30.94,81538.49,0.05,0.38188,0.00026,18.31653]
[1778463338124,30.94,81540.65,0.05,0.38243,0.00026,18.32497]
[1778463338656,30.94,81540.65,0.05,0.38243,0.00026,18.32497]
[1778463339137,30.94,81538.89,0.05,0.38198,0.00026,18.31804]
[1778463339503,30.94,81538.89,0.05,0.38198,0.00026,18.31804]
[1778463341451,30.94,81540.53,0.05,0.3824,0.00026,18.32441]
[1778463341483,30.94,81540.53,0.05,0.3824,0.00026,18.32441]
[1778463342014,30.94,81540.53,0.05,0.3824,0.00026,18.32441]
[1778463342221,30.94,81540.53,0.05,0.3824,0.00026,18.32441]
[1778463342089,30.94,81541.41,0.05,0.38262,0.00026,18.32781]
[1778463343095,30.94,81537.27,0.05,0.38155,0.00026,18.31153]
[1778463344266,30.94,81537.27,0.05,0.38155,0.00026,18.31153]
[1778463344448,30.94,81534.75,0.05,0.3809,0.00026,18.30154]
[1778463344502,30.94,81534.75,0.05,0.3809,0.00026,18.30154]
[1778463344514,30.94,81534.75,0.05,0.3809,0.00026,18.30154]
[1778463345111,30.94,81534.81,0.05,0.38092,0.00026,18.30174]
[1778463346117,30.94,81525.61,0.05,0.37856,0.00026,18.265]
[1778463351156,30.93,81522.94,0.05,0.37787,0.00026,18.25408]
[1778463351603,30.93,81522.94,0.05,0.37787,0.00026,18.25408]
[1778463351886,30.93,81522.94,0.05,0.37787,0.00026,18.25408]
[1778463358264,30.93,81513.16,0.05,0.37535,0.00026,18.21393]
[1778463358631,30.93,81513.16,0.05,0.37535,0.00026,18.21393]
[1778463358759,30.93,81513.16,0.05,0.37535,0.00026,18.21393]
[1778463358765,30.93,81513.16,0.05,0.37535,0.00026,18.21393]
[1778463358768,30.93,81513.16,0.05,0.37535,0.00026,18.21393]
[1778463359220,30.93,81512.88,0.05,0.37528,0.00026,18.21277]
[1778463360054,30.93,81512.88,0.05,0.37528,0.00026,18.21277]
[1778463360318,30.93,81512.88,0.05,0.37528,0.00026,18.21277]
[1778463360285,30.93,81498.73,0.05,0.37167,0.00025,18.15366]
[1778463360714,30.93,81498.73,0.05,0.37167,0.00025,18.15366]
[1778463361229,30.93,81498.11,0.05,0.37151,0.00025,18.15104]
[1778463361481,30.93,81498.11,0.05,0.37151,0.00025,18.15104]
[1778463361494,30.93,81498.11,0.05,0.37151,0.00025,18.15104]
[1778463362236,30.93,81486.96,0.05,0.36867,0.00025,18.10332]
[1778463362770,30.93,81486.96,0.05,0.36867,0.00025,18.10332]
[1778463363243,30.93,81486.06,0.05,0.36844,0.00025,18.09936]
[1778463366885,30.92,81484.41,0.05,0.36801,0.00025,18.09206]
[1778463368945,30.92,81481.06,0.05,0.36715,0.00025,18.07742]
[1778463369285,30.92,81481.06,0.05,0.36715,0.00025,18.07738]
[1778463373313,30.92,81472.35,0.05,0.36493,0.00025,18.03898]
[1778463378348,30.92,81470.56,0.05,0.36446,0.00025,18.03081]
[1778463381330,30.91,81473.31,0.05,0.36515,0.00025,18.04289]
[1778463381395,30.91,81473.31,0.05,0.36515,0.00025,18.04289]
[1778463381382,30.91,81482.65,0.05,0.36752,0.00025,18.08375]
[1778463382121,30.91,81482.65,0.05,0.36752,0.00025,18.08375]
[1778463382131,30.91,81482.65,0.05,0.36752,0.00025,18.08375]
[1778463382379,30.91,81482.65,0.05,0.36752,0.00025,18.08371]
[1778463383096,30.91,81482.65,0.05,0.36752,0.00025,18.08371]
[1778463383109,30.91,81482.65,0.05,0.36752,0.00025,18.08371]
[1778463383388,30.91,81490.91,0.05,0.36962,0.00025,18.11938]
[1778463384401,30.91,81489.54,0.05,0.36927,0.00025,18.1135]
[1778463384756,30.91,81489.54,0.05,0.36927,0.00025,18.1135]
[1778463384802,30.91,81489.54,0.05,0.36927,0.00025,18.1135]
[1778463385275,30.91,81489.54,0.05,0.36927,0.00025,18.1135]
[1778463385308,30.91,81489.54,0.05,0.36927,0.00025,18.1135]
[1778463386040,30.91,81490.47,0.05,0.3695,0.00025,18.1175]
[1778463386065,30.91,81490.47,0.05,0.3695,0.00025,18.1175]
[1778463386358,30.91,81492.8,0.05,0.3701,0.00025,18.12747]
[1778463388500,30.91,81498.16,0.05,0.37146,0.00025,18.15026]
[1778463391751,30.91,81500.34,0.05,0.37201,0.00025,18.15943]
[1778463391774,30.91,81500.34,0.05,0.37201,0.00025,18.15943]
[1778463392201,30.91,81498.2,0.05,0.37143,0.00025,18.14482]
[1778463397984,30.91,81496.76,0.05,0.37106,0.00025,18.13863]
[1778463399726,30.91,81497.61,0.05,0.37127,0.00025,18.1422]
[1778463399755,30.91,81497.61,0.05,0.37127,0.00025,18.1422]
[1778463400252,30.91,81499.51,0.05,0.37176,0.00025,18.15022]
[1778463400774,30.91,81508.65,0.05,0.37409,0.00026,18.18851]
[1778463404533,30.91,81513.45,0.05,0.37531,0.00026,18.2084]
[1778463407932,30.91,81514.21,0.05,0.37551,0.00026,18.21153]
[1778463408298,30.91,81517.07,0.05,0.37624,0.00026,18.22327]
[1778463412786,30.91,81515.03,0.05,0.37571,0.00026,18.21485]
[1778463413396,30.91,81515.03,0.05,0.37571,0.00026,18.21485]
[1778463415390,30.91,81507.26,0.05,0.37373,0.00026,18.18264]
[1778463415743,30.91,81507.26,0.05,0.37373,0.00026,18.18264]
[1778463416147,30.91,81507.26,0.05,0.37373,0.00026,18.18264]
[1778463416246,30.91,81506.79,0.05,0.37361,0.00026,18.18068]
[1778463421310,30.91,81506.07,0.05,0.37342,0.00026,18.17761]
[1778463424352,30.91,81505.41,0.05,0.37325,0.00026,18.17484]
[1778463424675,30.91,81509.01,0.05,0.37417,0.00026,18.18983]
[1778463425854,30.91,81509.01,0.05,0.37417,0.00026,18.18983]
[1778463425907,30.91,81509.01,0.05,0.37417,0.00026,18.18983]
[1778463425951,30.91,81511.55,0.05,0.37481,0.00026,18.20034]
[1778463427188,30.91,81511.55,0.05,0.37481,0.00026,18.20034]
[1778463427209,30.91,81514.62,0.05,0.3756,0.00026,18.21298]
[1778463428793,30.91,81512.01,0.05,0.37493,0.00026,18.20221]
[1778463428888,30.91,81512.01,0.05,0.37493,0.00026,18.20221]
[1778463428919,30.91,81512.01,0.05,0.37493,0.00026,18.20221]
[1778463428939,30.91,81512.01,0.05,0.37493,0.00026,18.20221]
[1778463428946,30.91,81512.01,0.05,0.37493,0.00026,18.20221]
[1778463429108,30.91,81512.01,0.05,0.37493,0.00026,18.20221]
[1778463429211,30.91,81510.46,0.05,0.37453,0.00026,18.19579]
[1778463430209,30.91,81503.03,0.05,0.37263,0.00026,18.16474]
[1778463430489,30.91,81503.03,0.05,0.37263,0.00026,18.16474]
[1778463430494,30.91,81503.03,0.05,0.37263,0.00026,18.16474]
[1778463430716,30.9,81503.03,0.05,0.37263,0.00026,18.16469]
[1778463431734,30.9,81503.03,0.05,0.37263,0.00026,18.16469]
[1778463431809,30.9,81503.03,0.05,0.37263,0.00026,18.16469]
[1778463432125,30.9,81503.03,0.05,0.37263,0.00026,18.16469]
[1778463432184,30.9,81503.03,0.05,0.37263,0.00026,18.16469]
[1778463432242,30.9,81503.03,0.05,0.37263,0.00026,18.16469]
[1778463432424,30.9,81502.43,0.05,0.37247,0.00026,18.1621]
[1778463433321,30.9,81488.13,0.05,0.36883,0.00025,18.10114]
[1778463433770,30.9,81488.13,0.05,0.36883,0.00025,18.10114]
[1778463433787,30.9,81488.13,0.05,0.36883,0.00025,18.10114]
[1778463434214,30.9,81485.0,0.05,0.36803,0.00025,18.08762]
[1778463434593,30.9,81485.0,0.05,0.36803,0.00025,18.08762]
[1778463434743,30.9,81485.0,0.05,0.36803,0.00025,18.08756]
[1778463439778,30.9,81484.47,0.05,0.36789,0.00025,18.08519]
[1778463441475,30.9,81480.23,0.05,0.36681,0.00025,18.06673]
[1778463442802,30.9,81479.72,0.05,0.36668,0.00025,18.0645]
[1778463443296,30.9,81477.19,0.05,0.36604,0.00025,18.05336]
[1778463444740,30.9,81477.19,0.05,0.36604,0.00025,18.05336]
[1778463445002,30.9,81477.19,0.05,0.36604,0.00025,18.05336]
[1778463445067,30.9,81477.19,0.05,0.36604,0.00025,18.05336]
[1778463445292,30.9,81482.74,0.05,0.36744,0.00025,18.0776]
[1778463448349,30.9,81486.96,0.05,0.36851,0.00025,18.09587]
[1778463448394,30.9,81486.96,0.05,0.36851,0.00025,18.09587]
[1778463448398,30.9,81486.96,0.05,0.36851,0.00025,18.09587]
[1778463448433,30.9,81488.66,0.05,0.36895,0.00025,18.10317]
[1778463449066,30.9,81488.66,0.05,0.36895,0.00025,18.10317]
[1778463449123,30.9,81483.31,0.05,0.36758,0.00025,18.08002]
[1778463450996,30.9,81483.31,0.05,0.36758,0.00025,18.08]
[1778463451061,30.9,81479.82,0.05,0.36666,0.00025,18.05919]
[1778463454126,30.9,81479.4,0.05,0.36655,0.00025,18.05729]
[1778463454224,30.9,81479.4,0.05,0.36655,0.00025,18.05729]
[1778463454443,30.9,81476.02,0.05,0.36569,0.00025,18.0424]
[1778463457258,30.9,81472.6,0.05,0.36482,0.00025,18.02729]
[1778463457390,30.9,81472.6,0.05,0.36482,0.00025,18.02729]
[1778463457452,30.9,81472.6,0.05,0.36482,0.00025,18.02729]
[1778463457471,30.9,81469.9,0.05,0.36413,0.00025,18.01529]
[1778463457625,30.9,81469.9,0.05,0.36413,0.00025,18.01529]
[1778463457637,30.9,81469.9,0.05,0.36413,0.00025,18.01529]
[1778463458259,30.9,81455.6,0.05,0.36051,0.00025,17.95101]
[1778463459919,30.9,81452.11,0.05,0.35963,0.00025,17.93501]
[1778463461251,30.9,81452.11,0.05,0.35963,0.00025,17.93501]
[1778463461352,30.89,81451.76,0.05,0.35953,0.00025,17.9333]
[1778463466968,30.89,81454.11,0.05,0.36011,0.00025,17.94374]
[1778463470402,30.89,81453.69,0.05,0.36,0.00025,17.9417]
[1778463470564,30.89,81454.52,0.05,0.3602,0.00025,17.9454]
[1778463471063,30.89,81454.52,0.05,0.3602,0.00025,17.9454]
[1778463471089,30.89,81454.52,0.05,0.3602,0.00025,17.9454]
[1778463471456,30.89,81451.79,0.05,0.35951,0.00025,17.93291]
[1778463472802,30.89,81452.37,0.05,0.35965,0.00025,17.9355]
[1778463472838,30.89,81452.37,0.05,0.35965,0.00025,17.9355]
[1778463473011,30.89,81452.37,0.05,0.35965,0.00025,17.9355]
[1778463477177,30.89,81454.29,0.05,0.36014,0.00025,17.94423]
[1778463477226,30.89,81454.29,0.05,0.36014,0.00025,17.94423]
[1778463477487,30.89,81454.29,0.05,0.36013,0.00025,17.94417]
[1778463483079,30.88,81455.4,0.05,0.36041,0.00025,17.94912]
[1778463488115,30.88,81455.79,0.05,0.36049,0.00025,17.95065]
[1778463491458,30.88,81456.51,0.05,0.36067,0.00025,17.95389]
[1778463491496,30.88,81456.51,0.05,0.36067,0.00025,17.95389]
[1778463491462,30.88,81457.72,0.05,0.36097,0.00025,17.95933]
[1778463491898,30.88,81457.72,0.05,0.36097,0.00025,17.95933]
[1778463491921,30.88,81457.72,0.05,0.36097,0.00025,17.95933]
[1778463492143,30.88,81457.72,0.05,0.36097,0.00025,17.95933]
[1778463493335,30.88,81457.72,0.05,0.36097,0.00025,17.95933]
[1778463493375,30.88,81457.72,0.05,0.36097,0.00025,17.95933]
[1778463493385,30.88,81460.84,0.05,0.36176,0.00025,17.9734]
[1778463497264,30.88,81466.23,0.05,0.36312,0.00025,17.9975]
[1778463498127,30.88,81466.23,0.05,0.36312,0.00025,17.9975]
[1778463498217,30.88,81469.88,0.05,0.36404,0.00025,18.01374]
[1778463498701,30.88,81469.88,0.05,0.36404,0.00025,18.01374]
[1778463498791,30.88,81469.88,0.05,0.36404,0.00025,18.01374]
[1778463499287,30.88,81476.77,0.05,0.36578,0.00025,18.04418]
[1778463500162,30.88,81476.77,0.05,0.36578,0.00025,18.04418]
[1778463500189,30.88,81476.77,0.05,0.36578,0.00025,18.04418]
[1778463500290,30.88,81476.49,0.05,0.36571,0.00025,18.04289]
[1778463501984,30.87,81476.49,0.05,0.36571,0.00025,18.04285]
[1778463502026,30.87,81476.49,0.05,0.36571,0.00025,18.04285]
[1778463502306,30.87,81475.34,0.05,0.36541,0.00025,18.03769]
[1778463508179,30.87,81474.89,0.05,0.36529,0.00025,18.03554]
[1778463510201,30.87,81475.87,0.05,0.36553,0.00025,18.03974]
[1778463510240,30.87,81475.87,0.05,0.36553,0.00025,18.03974]
[1778463510303,30.87,81475.61,0.05,0.36546,0.00025,18.0386]
[1778463513061,30.87,81475.61,0.05,0.36542,0.00025,18.03294]
[1778463513095,30.87,81475.61,0.05,0.36542,0.00025,18.03294]
[1778463513290,30.87,81475.13,0.05,0.36529,0.00025,18.03077]
[1778463513963,30.87,81475.13,0.05,0.36529,0.00025,18.03077]
[1778463513985,30.87,81475.13,0.05,0.36529,0.00025,18.03077]
[1778463514302,30.87,81476.02,0.05,0.36552,0.00025,18.03469]
[1778463514638,30.87,81476.02,0.05,0.36552,0.00025,18.03469]
[1778463514671,30.87,81476.02,0.05,0.36552,0.00025,18.03469]
[1778463515318,30.87,81476.02,0.05,0.36552,0.00025,18.03469]
[1778463515370,30.87,81476.02,0.05,0.36552,0.00025,18.03469]
[1778463516003,30.87,81475.85,0.05,0.36547,0.00025,18.03392]
[1778463516058,30.87,81475.85,0.05,0.36547,0.00025,18.03392]
[1778463516482,30.87,81475.02,0.05,0.36526,0.00025,18.03024]
[1778463518334,30.87,81480.42,0.05,0.36663,0.00025,18.05398]
[1778463519427,30.87,81487.22,0.05,0.36836,0.00025,18.08351]
[1778463522512,30.87,81487.99,0.05,0.36855,0.00025,18.08679]
[1778463522564,30.86,81487.75,0.05,0.36849,0.00025,18.08565]
[1778463522650,30.86,81487.75,0.05,0.36849,0.00025,18.08565]
[1778463522684,30.86,81487.75,0.05,0.36849,0.00025,18.08565]
[1778463523367,30.86,81486.93,0.05,0.36827,0.00025,18.08206]
[1778463524298,30.86,81486.93,0.05,0.36827,0.00025,18.08206]
[1778463524354,30.86,81486.93,0.05,0.36827,0.00025,18.08206]
[1778463524361,30.86,81486.93,0.05,0.36827,0.00025,18.08206]
[1778463524399,30.86,81500.08,0.05,0.37163,0.00026,18.13836]
[1778463526855,30.86,81499.39,0.05,0.37145,0.00026,18.1354]
[1778463526892,30.86,81499.39,0.05,0.37145,0.00026,18.1354]
[1778463527540,30.86,81499.39,0.05,0.37145,0.00026,18.1354]
[1778463527395,30.86,81499.39,0.05,0.37145,0.00026,18.13538]
[1778463527578,30.86,81499.39,0.05,0.37145,0.00026,18.13538]
[1778463528428,30.86,81499.39,0.05,0.37145,0.00026,18.13538]
[1778463528475,30.86,81499.39,0.05,0.37145,0.00026,18.13538]
[1778463534443,30.86,81500.6,0.05,0.37175,0.00026,18.14042]
[1778463537918,30.86,81500.55,0.05,0.37173,0.00026,18.14013]
[1778463537965,30.86,81500.55,0.05,0.37173,0.00026,18.14013]
[1778463538471,30.86,81500.55,0.05,0.37173,0.00026,18.14011]
[1778463542520,30.86,81490.59,0.05,0.36918,0.00025,18.0975]
[1778463547529,30.86,81489.38,0.05,0.36887,0.00025,18.09217]
[1778463552553,30.86,81490.36,0.05,0.36912,0.00025,18.09639]
[1778463557562,30.85,81487.53,0.05,0.36839,0.00025,18.08403]
[1778463557997,30.85,81487.53,0.05,0.36839,0.00025,18.084]
[1778463558010,30.85,81487.53,0.05,0.36839,0.00025,18.084]
[1778463558501,30.85,81487.53,0.05,0.36839,0.00025,18.084]
[1778463558530,30.85,81487.53,0.05,0.36838,0.00025,18.08397]
[1778463559544,30.85,81487.53,0.05,0.36838,0.00025,18.08397]
[1778463559548,30.85,81487.53,0.05,0.36838,0.00025,18.08397]
[1778463559713,30.85,81484.94,0.05,0.36772,0.00025,18.0727]
[1778463563647,30.85,81487.69,0.05,0.36842,0.00025,18.08455]
[1778463563748,30.85,81489.36,0.05,0.36884,0.00025,18.09178]
[1778463565833,30.85,81489.36,0.05,0.36884,0.00025,18.09178]
[1778463567265,30.85,81492.38,0.05,0.36961,0.00026,18.10478]
[1778463567276,30.85,81492.38,0.05,0.36961,0.00026,18.10478]
[1778463567366,30.85,81492.22,0.05,0.36957,0.00026,18.10409]
[1778463570145,30.85,81492.96,0.05,0.36976,0.00026,18.10725]
[1778463570155,30.85,81492.96,0.05,0.36976,0.00026,18.10725]
[1778463570176,30.85,81492.96,0.05,0.36976,0.00026,18.10725]
[1778463570193,30.85,81492.96,0.05,0.36976,0.00026,18.10725]
[1778463570353,30.85,81493.2,0.05,0.36982,0.00026,18.10828]
[1778463571215,30.85,81493.2,0.05,0.36982,0.00026,18.10828]
[1778463571316,30.85,81483.68,0.05,0.36736,0.00025,18.06155]
[1778463571835,30.85,81483.68,0.05,0.36736,0.00025,18.06155]
[1778463572223,30.85,81483.68,0.05,0.36736,0.00025,18.06155]
[1778463572292,30.85,81483.68,0.05,0.36736,0.00025,18.06155]
[1778463572392,30.85,81480.62,0.05,0.36658,0.00025,18.04814]
[1778463573017,30.85,81474.26,0.05,0.36496,0.00025,18.02008]
[1778463579217,30.85,81474.79,0.05,0.36508,0.00025,18.0223]
[1778463579554,30.85,81468.92,0.05,0.36359,0.00025,17.99618]
[1778463585129,30.85,81468.21,0.05,0.36341,0.00025,17.99299]
[1778463585230,30.85,81475.04,0.05,0.36515,0.00025,18.02337]
[1778463586649,30.85,81475.04,0.05,0.36515,0.00025,18.02336]
[1778463586674,30.85,81475.04,0.05,0.36515,0.00025,18.02336]
[1778463587326,30.85,81475.04,0.05,0.36515,0.00025,18.02336]
[1778463587368,30.85,81475.04,0.05,0.36515,0.00025,18.02336]
[1778463587417,30.85,81475.04,0.05,0.36515,0.00025,18.02336]
[1778463587492,30.85,81475.04,0.05,0.36515,0.00025,18.02336]
[1778463587516,30.85,81476.59,0.05,0.36554,0.00025,18.03016]
[1778463588672,30.85,81477.48,0.05,0.36576,0.00025,18.03409]
[1778463588728,30.85,81477.48,0.05,0.36576,0.00025,18.03409]
[1778463588875,30.85,81480.29,0.05,0.36648,0.00025,18.04641]
[1778463594316,30.84,81480.85,0.05,0.36661,0.00025,18.04873]
[1778463600014,30.84,81479.34,0.05,0.36621,0.00025,18.0418]
[1778463602600,30.84,81479.34,0.05,0.3662,0.00025,18.04176]
[1778463602496,30.84,81474.14,0.05,0.36488,0.00025,18.01874]
[1778463602634,30.84,81474.14,0.05,0.36488,0.00025,18.01874]
[1778463602929,30.84,81474.14,0.05,0.36488,0.00025,18.01874]
[1778463607903,30.84,81471.12,0.05,0.3641,0.00025,18.00518]
[1778463608725,30.84,81466.76,0.05,0.36299,0.00025,17.98567]
[1778463608974,30.84,81466.76,0.05,0.36299,0.00025,17.98565]
[1778463610777,30.84,81464.57,0.05,0.36244,0.00025,17.97579]
[1778463610986,30.84,81464.57,0.05,0.36243,0.00025,17.97578]
[1778463616056,30.84,81463.74,0.05,0.36222,0.00025,17.97202]
[1778463616147,30.84,81463.74,0.05,0.36222,0.00025,17.97202]
[1778463616184,30.84,81463.74,0.05,0.36222,0.00025,17.97202]
[1778463616461,30.84,81462.64,0.05,0.36194,0.00025,17.96705]
[1778463618963,30.84,81459.78,0.05,0.36122,0.00025,17.95407]
[1778463619136,30.83,81457.57,0.05,0.36065,0.00025,17.944]
[1778463622978,30.83,81455.94,0.05,0.36024,0.00025,17.93649]
[1778463623052,30.83,81455.94,0.05,0.36024,0.00025,17.93649]
[1778463623153,30.83,81451.5,0.05,0.35911,0.00025,17.91614]
[1778463626025,30.83,81449.42,0.05,0.35858,0.00025,17.90653]
[1778463626052,30.83,81449.42,0.05,0.35858,0.00025,17.90653]
[1778463626125,30.83,81448.47,0.05,0.35834,0.00025,17.90213]
[1778463627244,30.83,81448.47,0.05,0.35834,0.00025,17.90213]
[1778463627844,30.83,81446.1,0.05,0.35774,0.00025,17.89115]
[1778463627874,30.83,81446.1,0.05,0.35774,0.00025,17.89115]
[1778463629192,30.83,81446.1,0.05,0.35774,0.00025,17.89113]
[1778463629199,30.83,81446.1,0.05,0.35774,0.00025,17.89113]
[1778463629247,30.83,81437.92,0.05,0.35567,0.00025,17.85295]
[1778463631170,30.83,81445.4,0.05,0.35752,0.00025,17.8822]
[1778463632223,30.83,81445.4,0.05,0.35752,0.00025,17.8822]
[1778463632231,30.83,81445.4,0.05,0.35752,0.00025,17.8822]
[1778463632253,30.83,81445.4,0.05,0.35752,0.00025,17.8822]
[1778463632342,30.83,81449.27,0.05,0.3585,0.00025,17.90008]
[1778463633154,30.83,81449.27,0.05,0.3585,0.00025,17.90008]
[1778463633206,30.83,81449.27,0.05,0.3585,0.00025,17.90008]
[1778463633611,30.83,81449.27,0.05,0.3585,0.00025,17.90008]
[1778463633654,30.83,81449.27,0.05,0.3585,0.00025,17.90008]
[1778463637121,30.83,81450.76,0.05,0.35887,0.00025,17.90688]
[1778463637226,30.83,81450.76,0.05,0.35887,0.00025,17.90688]
[1778463637289,30.83,81450.76,0.05,0.35887,0.00025,17.90688]
[1778463637430,30.83,81458.84,0.05,0.36091,0.00025,17.94378]
[1778463638213,30.83,81470.35,0.05,0.36383,0.00025,17.99559]
[1778463639477,30.83,81470.35,0.05,0.36383,0.00025,17.99559]
[1778463639534,30.83,81472.6,0.05,0.3644,0.00025,18.00558]
[1778463642190,30.83,81473.0,0.05,0.3645,0.00025,18.00728]
[1778463642976,30.83,81472.38,0.05,0.36434,0.00025,18.00448]
[1778463643255,30.83,81472.38,0.05,0.36434,0.00025,18.00448]
[1778463643283,30.83,81472.38,0.05,0.36434,0.00025,18.00448]
[1778463643287,30.83,81473.86,0.05,0.36471,0.00025,18.01101]
[1778463644595,30.83,81481.14,0.05,0.36656,0.00025,18.04305]
[1778463650376,30.82,81480.97,0.05,0.36651,0.00025,18.04216]
[1778463651485,30.82,81474.43,0.05,0.36484,0.00025,18.01328]
[1778463656956,30.82,81474.47,0.05,0.36484,0.00025,18.01323]
[1778463658274,30.82,81474.29,0.05,0.36479,0.00025,18.01238]
[1778463658299,30.82,81474.29,0.05,0.36479,0.00025,18.01238]
[1778463658374,30.82,81482.15,0.05,0.36679,0.00025,18.04698]
[1778463659669,30.82,81489.07,0.05,0.36855,0.00026,18.07704]
[1778463660423,30.82,81489.07,0.05,0.36855,0.00026,18.07704]
[1778463660453,30.82,81489.07,0.05,0.36855,0.00026,18.07704]
[1778463660524,30.82,81490.28,0.05,0.36886,0.00026,18.08227]
[1778463663104,30.82,81490.63,0.05,0.36894,0.00026,18.08366]
[1778463663133,30.82,81490.63,0.05,0.36894,0.00026,18.08366]
[1778463663358,30.81,81490.57,0.05,0.36892,0.00026,18.08334]
[1778463665819,30.81,81494.26,0.05,0.36986,0.00026,18.09911]
[1778463665833,30.81,81494.26,0.05,0.36986,0.00026,18.09911]
[1778463666381,30.81,81494.67,0.05,0.36996,0.00026,18.1008]
[1778463667400,30.81,81494.67,0.05,0.36996,0.00026,18.1008]
[1778463667429,30.81,81494.67,0.05,0.36996,0.00026,18.1008]
[1778463667492,30.81,81495.2,0.05,0.37009,0.00026,18.103]
[1778463671489,30.81,81503.05,0.05,0.37208,0.00026,18.13623]
[1778463672232,30.81,81503.05,0.05,0.37208,0.00026,18.13623]
[1778463672423,30.81,81503.05,0.05,0.37208,0.00026,18.13618]
[1778463677440,30.81,81502.6,0.05,0.37196,0.00026,18.13417]
[1778463677468,30.81,81502.6,0.05,0.37196,0.00026,18.13417]
[1778463677514,30.81,81502.6,0.05,0.37196,0.00026,18.13417]
[1778463677641,30.8,81507.03,0.05,0.37309,0.00026,18.1528]
[1778463682494,30.8,81512.92,0.05,0.37459,0.00026,18.17722]
[1778463684508,30.8,81504.88,0.05,0.37253,0.00026,18.14356]
[1778463689581,30.8,81506.3,0.05,0.37288,0.00026,18.14933]
[1778463695585,30.8,81500.42,0.05,0.37132,0.00026,18.11868]
[1778463697614,30.79,81505.73,0.05,0.37268,0.00026,18.14111]
[1778463699626,30.79,81512.52,0.05,0.37442,0.00026,18.16949]
[1778463704655,30.79,81514.72,0.05,0.37496,0.00026,18.17837]
[1778463707509,30.79,81516.88,0.05,0.37551,0.00026,18.1872]
[1778463707576,30.79,81516.88,0.05,0.37551,0.00026,18.1872]
[1778463707599,30.79,81516.88,0.05,0.37551,0.00026,18.1872]
[1778463707653,30.79,81516.88,0.05,0.37551,0.00026,18.1872]
[1778463707682,30.79,81520.75,0.05,0.3765,0.00026,18.20311]
[1778463707733,30.79,81520.75,0.05,0.3765,0.00026,18.20311]
[1778463707892,30.79,81520.75,0.05,0.3765,0.00026,18.20311]
[1778463708173,30.79,81520.75,0.05,0.3765,0.00026,18.20311]
[1778463708340,30.79,81520.75,0.05,0.3765,0.00026,18.20311]
[1778463708683,30.79,81532.36,0.05,0.37949,0.00026,18.25022]
[1778463709689,30.79,81532.36,0.05,0.37949,0.00026,18.25022]
[1778463709577,30.79,81539.09,0.05,0.38123,0.00026,18.27708]
[1778463711326,30.79,81539.09,0.05,0.38123,0.00026,18.27706]
[1778463716520,30.79,81538.16,0.05,0.38098,0.00026,18.2733]
[1778463717381,30.78,81537.69,0.05,0.38086,0.00026,18.27141]
[1778463717746,30.78,81537.69,0.05,0.38086,0.00026,18.2714]
[1778463722569,30.78,81534.13,0.05,0.37994,0.00026,18.25717]
[1778463722594,30.78,81534.13,0.05,0.37994,0.00026,18.25717]
[1778463722655,30.78,81534.13,0.05,0.37994,0.00026,18.25717]
[1778463722654,30.78,81534.05,0.05,0.37992,0.00026,18.25681]
[1778463724702,30.78,81528.71,0.05,0.37854,0.00026,18.23528]
[1778463725545,30.78,81528.71,0.05,0.37854,0.00026,18.23528]
[1778463725557,30.78,81528.71,0.05,0.37854,0.00026,18.23528]
[1778463725574,30.78,81528.71,0.05,0.37854,0.00026,18.23528]
[1778463725585,30.78,81528.71,0.05,0.37854,0.00026,18.23528]
[1778463725645,30.78,81529.44,0.05,0.37872,0.00026,18.23822]
[1778463726224,30.78,81529.44,0.05,0.37872,0.00026,18.23822]
[1778463726271,30.78,81529.44,0.05,0.37872,0.00026,18.23822]
[1778463726419,30.78,81525.15,0.05,0.37762,0.00026,18.22083]
[1778463727337,30.78,81525.15,0.05,0.37762,0.00026,18.22083]
[1778463727343,30.78,81525.15,0.05,0.37762,0.00026,18.22083]
[1778463727356,30.78,81525.15,0.05,0.37762,0.00026,18.22083]
[1778463727691,30.78,81535.83,0.05,0.38037,0.00026,18.26388]
[1778463728054,30.78,81535.83,0.05,0.38037,0.00026,18.26388]
[1778463728072,30.78,81535.83,0.05,0.38037,0.00026,18.26388]
[1778463728697,30.78,81541.17,0.05,0.38175,0.00026,18.28506]
[1778463730117,30.78,81542.38,0.05,0.38206,0.00026,18.28984]
[1778463730148,30.78,81542.38,0.05,0.38206,0.00026,18.28984]
[1778463730218,30.78,81542.11,0.05,0.38199,0.00026,18.28874]
[1778463733618,30.78,81548.81,0.05,0.38371,0.00026,18.3149]
[1778463738760,30.78,81551.65,0.05,0.38445,0.00026,18.3259]
[1778463738963,30.78,81541.73,0.05,0.38188,0.00026,18.28711]
[1778463741671,30.78,81541.54,0.05,0.38183,0.00026,18.28638]
[1778463741714,30.78,81541.54,0.05,0.38183,0.00026,18.28638]
[1778463742147,30.78,81542.91,0.05,0.38219,0.00026,18.29179]
[1778463742433,30.78,81542.91,0.05,0.38219,0.00026,18.29179]
[1778463742654,30.78,81539.06,0.05,0.38119,0.00026,18.27656]
[1778463744497,30.78,81532.45,0.05,0.37948,0.00026,18.25012]
[1778463745171,30.78,81532.45,0.05,0.37948,0.00026,18.25012]
[1778463745200,30.78,81532.45,0.05,0.37948,0.00026,18.25012]
[1778463745212,30.78,81532.45,0.05,0.37948,0.00026,18.25012]
[1778463745301,30.78,81533.26,0.05,0.37969,0.00026,18.25336]
[1778463746177,30.78,81533.26,0.05,0.37969,0.00026,18.25336]
[1778463746189,30.78,81533.26,0.05,0.37969,0.00026,18.25336]
[1778463746278,30.78,81535.24,0.05,0.3802,0.00026,18.26127]
[1778463750846,30.78,81538.46,0.05,0.38103,0.00026,18.27402]
[1778463750878,30.78,81538.46,0.05,0.38103,0.00026,18.27402]
[1778463751098,30.78,81538.46,0.05,0.38103,0.00026,18.27402]
[1778463751121,30.78,81538.46,0.05,0.38103,0.00026,18.27402]
[1778463753064,30.78,81538.73,0.05,0.38106,0.00026,18.26954]
[1778463753100,30.78,81538.73,0.05,0.38106,0.00026,18.26954]
[1778463753599,30.78,81538.73,0.05,0.38106,0.00026,18.26954]
[1778463753615,30.78,81538.73,0.05,0.38106,0.00026,18.26954]
[1778463754268,30.78,81540.37,0.05,0.38148,0.00026,18.27602]
[1778463754349,30.78,81541.0,0.05,0.38164,0.00026,18.27849]
[1778463759417,30.77,81543.06,0.05,0.38217,0.00026,18.28649]
[1778463765075,30.77,81543.79,0.05,0.38235,0.00026,18.28921]
[1778463770657,30.77,81545.45,0.05,0.38277,0.00026,18.29563]
[1778463772737,30.77,81545.4,0.05,0.38275,0.00026,18.29541]
[1778463773698,30.77,81545.03,0.05,0.38266,0.00026,18.29395]
[1778463773819,30.77,81545.03,0.05,0.38266,0.00026,18.29395]
[1778463773839,30.77,81545.03,0.05,0.38266,0.00026,18.29395]
[1778463774139,30.77,81545.28,0.05,0.38272,0.00026,18.29493]
[1778463775152,30.77,81551.48,0.05,0.38433,0.00026,18.31913]
[1778463776649,30.77,81551.48,0.05,0.38433,0.00026,18.31913]
[1778463776861,30.77,81552.24,0.05,0.38452,0.00026,18.32208]
[1778463777303,30.77,81552.24,0.05,0.38452,0.00026,18.32208]
[1778463777371,30.77,81552.24,0.05,0.38452,0.00026,18.32208]
[1778463777647,30.77,81552.9,0.05,0.38469,0.00026,18.32464]
[1778463778694,30.77,81563.6,0.05,0.38747,0.00026,18.36557]
[1778463778957,30.77,81563.6,0.05,0.38747,0.00026,18.36557]
[1778463779725,30.77,81566.42,0.05,0.3882,0.00026,18.37619]
[1778463781297,30.77,81560.64,0.05,0.3867,0.00026,18.35427]
[1778463782534,30.77,81560.64,0.05,0.3867,0.00026,18.35427]
[1778463782605,30.77,81560.64,0.05,0.3867,0.00026,18.35427]
[1778463782633,30.77,81559.44,0.05,0.38638,0.00026,18.34968]
[1778463782852,30.77,81559.44,0.05,0.38638,0.00026,18.34968]
[1778463782891,30.77,81559.44,0.05,0.38638,0.00026,18.34968]
[1778463783204,30.77,81559.44,0.05,0.38638,0.00026,18.34967]
[1778463784626,30.77,81559.44,0.05,0.38638,0.00026,18.34967]
[1778463784740,30.77,81554.2,0.05,0.38503,0.00026,18.32957]
[1778463785234,30.77,81554.2,0.05,0.38503,0.00026,18.32957]
[1778463785335,30.77,81555.35,0.05,0.38532,0.00026,18.334]
[1778463786939,30.77,81555.35,0.05,0.38532,0.00026,18.33399]
[1778463787196,30.77,81555.35,0.05,0.38532,0.00026,18.33399]
[1778463787238,30.77,81555.45,0.05,0.38535,0.00026,18.33438]
[1778463790752,30.77,81544.7,0.05,0.38257,0.00026,18.29261]
[1778463791248,30.77,81544.7,0.05,0.38257,0.00026,18.29261]
[1778463791263,30.77,81551.6,0.05,0.38436,0.00026,18.31956]
[1778463792145,30.77,81551.6,0.05,0.38436,0.00026,18.31956]
[1778463792268,30.77,81551.6,0.05,0.38435,0.00026,18.31955]
[1778463792978,30.77,81551.6,0.05,0.38435,0.00026,18.31955]
[1778463792988,30.77,81551.6,0.05,0.38435,0.00026,18.31955]
[1778463793315,30.77,81551.6,0.05,0.38435,0.00026,18.31955]
[1778463794867,30.77,81550.06,0.05,0.38395,0.00026,18.31354]
[1778463795005,30.77,81550.06,0.05,0.38395,0.00026,18.31354]
[1778463796949,30.77,81550.44,0.05,0.38405,0.00026,18.31498]
[1778463797421,30.77,81550.44,0.05,0.38405,0.00026,18.31498]
[1778463797499,30.77,81551.03,0.05,0.3842,0.00026,18.31726]
[1778463803062,30.76,81549.99,0.05,0.38393,0.00026,18.31313]
[1778463803249,30.76,81549.99,0.05,0.38393,0.00026,18.31313]
[1778463803261,30.76,81549.99,0.05,0.38393,0.00026,18.31313]
[1778463803448,30.76,81548.72,0.05,0.3836,0.00026,18.30817]
[1778463803862,30.76,81548.72,0.05,0.3836,0.00026,18.30817]
[1778463805568,30.76,81548.72,0.05,0.38359,0.00026,18.30813]
[1778463805669,30.76,81538.15,0.05,0.38086,0.00026,18.26648]
[1778463806111,30.76,81538.15,0.05,0.38086,0.00026,18.26648]
[1778463807622,30.76,81537.83,0.05,0.38078,0.00026,18.2652]
[1778463807665,30.76,81536.7,0.05,0.38048,0.00026,18.26069]
[1778463813214,30.76,81537.47,0.05,0.38065,0.00026,18.25823]
[1778463818459,30.76,81545.4,0.05,0.3827,0.00026,18.28956]
[1778463819929,30.76,81546.91,0.05,0.38309,0.00026,18.29546]
[1778463820603,30.76,81546.66,0.05,0.38302,0.00026,18.29447]
[1778463823562,30.76,81538.03,0.05,0.38078,0.00026,18.26035]
[1778463825245,30.76,81538.03,0.05,0.38079,0.00026,18.26035]
[1778463825255,30.76,81538.03,0.05,0.38079,0.00026,18.26035]
[1778463825346,30.76,81538.62,0.05,0.38094,0.00026,18.26271]
[1778463830544,30.76,81539.44,0.05,0.38115,0.00026,18.266]
[1778463835629,30.76,81545.13,0.05,0.38263,0.00026,18.28849]
[1778463837592,30.76,81549.94,0.05,0.38387,0.00026,18.30728]
[1778463841725,30.76,81539.24,0.05,0.3811,0.00026,18.26515]
[1778463842536,30.76,81539.24,0.05,0.3811,0.00026,18.26515]
[1778463842629,30.76,81539.24,0.05,0.3811,0.00026,18.26516]
[1778463843520,30.76,81539.24,0.05,0.3811,0.00026,18.26516]
[1778463843731,30.76,81539.24,0.05,0.3811,0.00026,18.26516]
[1778463844577,30.76,81539.96,0.05,0.38128,0.00026,18.26802]
[1778463844675,30.76,81540.1,0.05,0.38132,0.00026,18.26859]
[1778463845523,30.76,81540.1,0.05,0.38132,0.00026,18.26859]
[1778463845649,30.76,81540.1,0.05,0.38132,0.00026,18.2686]
[1778463846594,30.76,81540.1,0.05,0.38132,0.00026,18.2686]
[1778463846656,30.76,81539.82,0.05,0.38125,0.00026,18.2675]
[1778463848751,30.76,81545.01,0.05,0.38259,0.00026,18.28799]
[1778463852776,30.76,81547.17,0.05,0.38315,0.00026,18.29645]
[1778463852801,30.76,81547.18,0.05,0.38315,0.00026,18.29648]
[1778463856871,30.76,81546.92,0.05,0.38308,0.00026,18.29544]
[1778463857798,30.76,81544.97,0.05,0.38258,0.00026,18.28779]
[1778463858929,30.76,81544.97,0.05,0.38258,0.00026,18.28779]
[1778463859748,30.76,81545.66,0.05,0.38276,0.00026,18.2905]
[1778463862993,30.76,81545.14,0.05,0.38262,0.00026,18.28845]
[1778463863022,30.76,81545.14,0.05,0.38262,0.00026,18.28845]
[1778463863775,30.76,81545.12,0.05,0.38262,0.00026,18.28837]
[1778463865782,30.76,81544.89,0.05,0.38256,0.00026,18.28746]
[1778463865816,30.76,81544.89,0.05,0.38256,0.00026,18.28746]
[1778463865884,30.76,81542.51,0.05,0.38194,0.00026,18.27808]
[1778463871214,30.76,81541.9,0.05,0.38178,0.00026,18.2757]
[1778463873226,30.76,81540.87,0.05,0.38149,0.00026,18.26613]
[1778463873335,30.76,81540.88,0.05,0.38149,0.00026,18.26618]
[1778463874310,30.76,81540.88,0.05,0.38149,0.00026,18.26618]
[1778463875285,30.76,81540.88,0.05,0.38149,0.00026,18.26619]
[1778463875368,30.76,81541.08,0.05,0.38154,0.00026,18.267]
[1778463877647,30.76,81542.07,0.05,0.3818,0.00026,18.27093]
[1778463877671,30.76,81542.07,0.05,0.3818,0.00026,18.27093]
[1778463877889,30.76,81537.8,0.05,0.3807,0.00026,18.25397]
[1778463880896,30.76,81532.36,0.05,0.37929,0.00026,18.23214]
[1778463882022,30.76,81531.48,0.05,0.37906,0.00026,18.22858]
[1778463882049,30.76,81531.48,0.05,0.37906,0.00026,18.22858]
[1778463882259,30.76,81531.48,0.05,0.37906,0.00026,18.22858]
[1778463882300,30.76,81531.48,0.05,0.37906,0.00026,18.22858]
[1778463882909,30.76,81529.8,0.05,0.37862,0.00026,18.22177]
[1778463883331,30.76,81529.8,0.05,0.37862,0.00026,18.22177]
[1778463883357,30.76,81529.8,0.05,0.37862,0.00026,18.22177]
[1778463883408,30.76,81529.8,0.05,0.37862,0.00026,18.22177]
[1778463883449,30.76,81529.8,0.05,0.37862,0.00026,18.22177]
[1778463883510,30.76,81529.8,0.05,0.37862,0.00026,18.22177]
[1778463883817,30.76,81518.97,0.05,0.37583,0.00026,18.1775]
[1778463884882,30.76,81518.97,0.05,0.37583,0.00026,18.1775]
[1778463884893,30.76,81518.97,0.05,0.37583,0.00026,18.1775]
[1778463884756,30.76,81501.59,0.05,0.37136,0.00026,18.10458]
[1778463885762,30.76,81496.04,0.05,0.36993,0.00026,18.0808]
[1778463888114,30.76,81489.57,0.05,0.36827,0.00026,18.05282]
[1778463893990,30.76,81485.16,0.05,0.36715,0.00026,18.03359]
[1778463900696,30.76,81482.52,0.05,0.36647,0.00026,18.02203]
[1778463900728,30.76,81482.52,0.05,0.36647,0.00026,18.02203]
[1778463900741,30.76,81482.52,0.05,0.36647,0.00026,18.02203]
[1778463900909,30.76,81482.37,0.05,0.36643,0.00026,18.02138]
[1778463901299,30.76,81476.96,0.05,0.36505,0.00026,17.99749]
[1778463902818,30.76,81470.98,0.05,0.36353,0.00025,17.97078]
[1778463903853,30.76,81470.98,0.05,0.36353,0.00025,17.97078]
[1778463903887,30.76,81470.98,0.05,0.36353,0.00025,17.97078]
[1778463903919,30.76,81471.18,0.05,0.36357,0.00025,17.97165]
[1778463904790,30.76,81471.18,0.05,0.36357,0.00025,17.97165]
[1778463904814,30.76,81471.18,0.05,0.36357,0.00025,17.97165]
[1778463904825,30.76,81471.18,0.05,0.36357,0.00025,17.97165]
[1778463904891,30.76,81479.4,0.05,0.36567,0.00026,18.00823]
[1778463905379,30.76,81479.4,0.05,0.36567,0.00026,18.00823]
[1778463905414,30.76,81479.4,0.05,0.36567,0.00026,18.00823]
[1778463905734,30.76,81482.68,0.05,0.36651,0.00026,18.02273]
[1778463906038,30.76,81482.68,0.05,0.36651,0.00026,18.02273]
[1778463906042,30.76,81482.68,0.05,0.36651,0.00026,18.02273]
[1778463906892,30.76,81479.41,0.05,0.36568,0.00026,18.00836]
[1778463909857,30.76,81477.31,0.05,0.36515,0.00026,17.99915]
[1778463909892,30.76,81477.31,0.05,0.36515,0.00026,17.99915]
[1778463909922,30.76,81472.88,0.05,0.36402,0.00025,17.97944]
[1778463915139,30.76,81471.27,0.05,0.36361,0.00025,17.97234]
[1778463917095,30.76,81471.16,0.05,0.36359,0.00025,17.97186]
[1778463917130,30.76,81471.16,0.05,0.36359,0.00025,17.97186]
[1778463917724,30.76,81471.16,0.05,0.36359,0.00025,17.97186]
[1778463917866,30.76,81470.88,0.05,0.36352,0.00025,17.97063]
[1778463918226,30.76,81470.88,0.05,0.36352,0.00025,17.97063]
[1778463918265,30.76,81470.88,0.05,0.36352,0.00025,17.97063]
[1778463918273,30.76,81470.88,0.05,0.36352,0.00025,17.97063]
[1778463918279,30.76,81470.88,0.05,0.36352,0.00025,17.97063]
[1778463918816,30.76,81470.88,0.05,0.36352,0.00025,17.97063]
[1778463918862,30.76,81470.88,0.05,0.36352,0.00025,17.97063]
[1778463918908,30.76,81459.44,0.05,0.3606,0.00025,17.91888]
[1778463919004,30.76,81459.44,0.05,0.3606,0.00025,17.91888]
[1778463919040,30.76,81459.44,0.05,0.3606,0.00025,17.91888]
[1778463919677,30.76,81459.44,0.05,0.3606,0.00025,17.91888]
[1778463919691,30.76,81459.44,0.05,0.3606,0.00025,17.91888]
[1778463919774,30.76,81454.33,0.05,0.35931,0.00025,17.89547]
[1778463924398,30.76,81451.18,0.05,0.3585,0.00025,17.8809]
[1778463924454,30.76,81451.18,0.05,0.3585,0.00025,17.8809]
[1778463924470,30.76,81451.18,0.05,0.3585,0.00025,17.8809]
[1778463924681,30.76,81449.78,0.05,0.35815,0.00025,17.87442]
[1778463925212,30.76,81436.3,0.05,0.35473,0.00025,17.8113]
[1778463926501,30.76,81436.3,0.05,0.35473,0.00025,17.8113]
[1778463927341,30.76,81434.68,0.05,0.35432,0.00025,17.80364]
[1778463927399,30.76,81434.68,0.05,0.35432,0.00025,17.80364]
[1778463927456,30.76,81434.68,0.05,0.35432,0.00025,17.80364]
[1778463927768,30.76,81434.68,0.05,0.35432,0.00025,17.80364]
[1778463927832,30.76,81434.68,0.05,0.35432,0.00025,17.80364]
[1778463927959,30.76,81434.68,0.05,0.35432,0.00025,17.80364]
[1778463927869,30.76,81433.51,0.05,0.35403,0.00025,17.79809]
[1778463928023,30.76,81433.51,0.05,0.35403,0.00025,17.79809]
[1778463928064,30.76,81433.51,0.05,0.35403,0.00025,17.79809]
[1778463928156,30.76,81433.51,0.05,0.35403,0.00025,17.79809]
[1778463928294,30.76,81433.51,0.05,0.35403,0.00025,17.79809]
[1778463928332,30.76,81433.51,0.05,0.35403,0.00025,17.79809]
[1778463928390,30.76,81433.51,0.05,0.35403,0.00025,17.79809]
[1778463928429,30.76,81408.86,0.05,0.34781,0.00025,17.6789]
[1778463929046,30.76,81408.86,0.05,0.34781,0.00025,17.6789]
[1778463929700,30.76,81408.86,0.05,0.34781,0.00025,17.6789]
[1778463929794,30.76,81405.54,0.05,0.34698,0.00025,17.66255]
[1778463930004,30.76,81405.54,0.05,0.34698,0.00025,17.66255]
[1778463930685,30.76,81405.54,0.05,0.34698,0.00025,17.66255]
[1778463930756,30.76,81405.54,0.05,0.34698,0.00025,17.66255]
[1778463932540,30.76,81403.95,0.05,0.34654,0.00025,17.64904]
[1778463932848,30.76,81403.4,0.05,0.3464,0.00025,17.64632]
[1778463938087,30.76,81402.76,0.05,0.34624,0.00025,17.64306]
[1778463941170,30.76,81398.62,0.05,0.3452,0.00025,17.62241]
[1778463941244,30.76,81398.62,0.05,0.3452,0.00025,17.62241]
[1778463941945,30.76,81393.59,0.05,0.34394,0.00025,17.59722]
[1778463943129,30.76,81388.71,0.05,0.34272,0.00025,17.57263]
[1778463943870,30.76,81388.71,0.05,0.34272,0.00025,17.57263]
[1778463945022,30.76,81384.25,0.05,0.3416,0.00025,17.55003]
[1778463945351,30.76,81384.25,0.05,0.3416,0.00025,17.55002]
[1778463946204,30.76,81384.25,0.05,0.3416,0.00025,17.55002]
[1778463946291,30.76,81384.25,0.05,0.3416,0.00025,17.55002]
[1778463946453,30.76,81389.5,0.05,0.34291,0.00025,17.57662]
[1778463947464,30.76,81396.05,0.05,0.34455,0.00025,17.60957]
[1778463951249,30.76,81400.49,0.05,0.34566,0.00025,17.63171]
[1778463951272,30.76,81400.49,0.05,0.34566,0.00025,17.63171]
[1778463951366,30.76,81400.49,0.05,0.34566,0.00025,17.63171]
[1778463951561,30.76,81408.76,0.05,0.34774,0.00025,17.6726]
[1778463952936,30.76,81408.76,0.05,0.34774,0.00025,17.6726]
[1778463952941,30.76,81408.76,0.05,0.34774,0.00025,17.6726]
[1778463952977,30.76,81413.64,0.05,0.34896,0.00025,17.69652]
[1778463953018,30.76,81413.64,0.05,0.34896,0.00025,17.69652]
[1778463954122,30.76,81413.64,0.05,0.34896,0.00025,17.69649]
[1778463954884,30.76,81428.55,0.05,0.35272,0.00025,17.76855]
[1778463955016,30.76,81428.55,0.05,0.35272,0.00025,17.76855]
[1778463955347,30.76,81428.55,0.05,0.35272,0.00025,17.76855]
[1778463955774,30.76,81428.55,0.05,0.35272,0.00025,17.76855]
[1778463955875,30.76,81429.91,0.05,0.35306,0.00025,17.77505]
[1778463956567,30.76,81429.91,0.05,0.35306,0.00025,17.77505]
[1778463956895,30.76,81430.51,0.05,0.35321,0.00025,17.77795]
[1778463957901,30.76,81430.51,0.05,0.35321,0.00025,17.77795]
[1778463957925,30.76,81430.51,0.05,0.35321,0.00025,17.77795]
[1778463957922,30.76,81430.45,0.05,0.3532,0.00025,17.7777]
[1778463960393,30.76,81430.88,0.05,0.35331,0.00025,17.77982]
[1778463960443,30.76,81430.88,0.05,0.35331,0.00025,17.77982]
[1778463960488,30.76,81431.4,0.05,0.35345,0.00025,17.78233]
[1778463964328,30.76,81426.49,0.05,0.35221,0.00025,17.75888]
[1778463964352,30.76,81426.49,0.05,0.35221,0.00025,17.75888]
[1778463965060,30.76,81423.5,0.05,0.35146,0.00025,17.74452]
[1778463965483,30.76,81423.5,0.05,0.35146,0.00025,17.74452]
[1778463965584,30.76,81423.5,0.05,0.35146,0.00025,17.74452]
[1778463965686,30.76,81422.95,0.05,0.35132,0.00025,17.74188]
[1778463971566,30.76,81421.94,0.05,0.35107,0.00025,17.73707]
[1778463976602,30.76,81419.6,0.05,0.35048,0.00025,17.72581]
[1778463979921,30.76,81418.27,0.05,0.35015,0.00025,17.71937]
[1778463980022,30.76,81414.71,0.05,0.34925,0.00025,17.70205]
[1778463980629,30.76,81414.16,0.05,0.34911,0.00025,17.69938]
[1778463981053,30.76,81414.16,0.05,0.34911,0.00025,17.69938]
[1778463981078,30.76,81414.16,0.05,0.34911,0.00025,17.69938]
[1778463981134,30.76,81414.16,0.05,0.34911,0.00025,17.69938]
[1778463981951,30.76,81414.16,0.05,0.34911,0.00025,17.69938]
[1778463981958,30.76,81406.89,0.05,0.34729,0.00025,17.66372]
[1778463987680,30.76,81404.51,0.05,0.34669,0.00025,17.65204]
[1778463988866,30.76,81404.51,0.05,0.34669,0.00025,17.65204]
[1778463988914,30.76,81404.51,0.05,0.34669,0.00025,17.65204]
[1778463988967,30.76,81406.09,0.05,0.34709,0.00025,17.65986]
[1778463989075,30.76,81406.09,0.05,0.34709,0.00025,17.65986]
[1778463989977,30.76,81406.09,0.05,0.34709,0.00025,17.65986]
[1778463990008,30.76,81406.09,0.05,0.34709,0.00025,17.65986]
[1778463989915,30.76,81417.57,0.05,0.34998,0.00025,17.71611]
[1778463990834,30.76,81417.57,0.05,0.34998,0.00025,17.71611]
[1778463990855,30.76,81417.57,0.05,0.34998,0.00025,17.71611]
[1778463990965,30.76,81423.49,0.05,0.35147,0.00025,17.74472]
[1778463991035,30.76,81423.49,0.05,0.35147,0.00025,17.74472]
[1778463991851,30.76,81423.49,0.05,0.35147,0.00025,17.74472]
[1778463991887,30.76,81423.49,0.05,0.35147,0.00025,17.74472]
[1778463991953,30.76,81423.06,0.05,0.35132,0.00025,17.73701]
[1778463997653,30.76,81422.58,0.05,0.35119,0.00025,17.73467]
[1778464002884,30.76,81422.45,0.05,0.35116,0.00025,17.73401]
[1778464008801,30.76,81420.0,0.05,0.35054,0.00025,17.72217]
[1778464009004,30.76,81420.0,0.05,0.35054,0.00025,17.72217]
[1778464009079,30.76,81420.01,0.05,0.35055,0.00025,17.72222]
[1778464009490,30.76,81420.01,0.05,0.35055,0.00025,17.72222]
[1778464009566,30.76,81420.01,0.05,0.35055,0.00025,17.72222]
[1778464014734,30.76,81423.85,0.05,0.35151,0.00025,17.7407]
[1778464018525,30.76,81423.3,0.05,0.35137,0.00025,17.73799]
[1778464018642,30.76,81423.3,0.05,0.35137,0.00025,17.73799]
[1778464018739,30.76,81423.3,0.05,0.35137,0.00025,17.73799]
[1778464018898,30.76,81419.36,0.05,0.35037,0.00025,17.71894]
[1778464020768,30.76,81416.14,0.05,0.34956,0.00025,17.70326]
[1778464020883,30.76,81416.14,0.05,0.34956,0.00025,17.70326]
[1778464020985,30.76,81411.43,0.05,0.34838,0.00025,17.68025]
[1778464026955,30.76,81414.21,0.05,0.34907,0.00025,17.69377]
[1778464028863,30.76,81414.49,0.05,0.34914,0.00025,17.69512]
[1778464029107,30.76,81414.79,0.05,0.34922,0.00025,17.69656]
[1778464030008,30.76,81414.27,0.05,0.34908,0.00025,17.694]
[1778464035012,30.76,81414.43,0.05,0.34912,0.00025,17.69467]
[1778464039600,30.76,81414.66,0.05,0.34917,0.00025,17.69569]
[1778464039669,30.76,81414.66,0.05,0.34917,0.00025,17.69569]
[1778464040048,30.76,81414.55,0.05,0.34914,0.00025,17.69512]
[1778464041058,30.76,81420.67,0.05,0.35068,0.00025,17.72484]
[1778464043068,30.75,81425.92,0.05,0.352,0.00025,17.75004]
[1778464044673,30.75,81425.92,0.05,0.35199,0.00025,17.74997]
[1778464045090,30.75,81426.83,0.05,0.35222,0.00025,17.75427]
[1778464045273,30.75,81426.83,0.05,0.35222,0.00025,17.75427]
[1778464045319,30.75,81426.83,0.05,0.35222,0.00025,17.75427]
[1778464046089,30.75,81435.08,0.05,0.35431,0.00025,17.79362]
[1778464047108,30.75,81438.96,0.05,0.35529,0.00025,17.81193]
[1778464047145,30.75,81438.96,0.05,0.35529,0.00025,17.81193]
[1778464047201,30.75,81439.49,0.05,0.35542,0.00025,17.8144]
[1778464048570,30.75,81439.49,0.05,0.35542,0.00025,17.8144]
[1778464048716,30.75,81439.49,0.05,0.35542,0.00025,17.8144]
[1778464048728,30.75,81439.24,0.05,0.35535,0.00025,17.81319]
[1778464049617,30.75,81439.24,0.05,0.35535,0.00025,17.81319]
[1778464049695,30.75,81445.95,0.05,0.35705,0.00025,17.84461]
[1778464050384,30.75,81445.95,0.05,0.35705,0.00025,17.84461]
[1778464050446,30.75,81445.95,0.05,0.35705,0.00025,17.84461]
[1778464050594,30.75,81451.36,0.05,0.35842,0.00025,17.86972]
[1778464051673,30.75,81451.36,0.05,0.35842,0.00025,17.86972]
[1778464051774,30.75,81452.66,0.05,0.35871,0.00025,17.87009]
[1778464054544,30.75,81454.21,0.05,0.3591,0.00025,17.87717]
[1778464055747,30.75,81454.51,0.05,0.35918,0.00025,17.87852]
[1778464055848,30.75,81454.67,0.05,0.35922,0.00025,17.87923]
[1778464060033,30.75,81454.83,0.05,0.35925,0.00025,17.87988]
[1778464060047,30.75,81455.92,0.05,0.35953,0.00025,17.8849]
[1778464061044,30.75,81455.92,0.05,0.35953,0.00025,17.8849]
[1778464060535,30.75,81461.97,0.05,0.36107,0.00025,17.91257]
[1778464063349,30.75,81466.34,0.05,0.36218,0.00025,17.93236]
[1778464063386,30.75,81466.34,0.05,0.36218,0.00025,17.93236]
[1778464064028,30.75,81470.72,0.05,0.3633,0.00026,17.95209]
[1778464064595,30.75,81470.72,0.05,0.3633,0.00026,17.95209]
[1778464064811,30.75,81470.72,0.05,0.3633,0.00026,17.95209]
[1778464064926,30.75,81470.72,0.05,0.3633,0.00026,17.95209]
[1778464064953,30.75,81470.72,0.05,0.3633,0.00026,17.95209]
[1778464064975,30.75,81473.85,0.05,0.3641,0.00026,17.96611]
[1778464065588,30.75,81462.12,0.05,0.3611,0.00025,17.91319]
[1778464067849,30.75,81455.57,0.05,0.35944,0.00025,17.88323]
[1778464073856,30.75,81455.89,0.05,0.35952,0.00025,17.88478]
[1778464076549,30.75,81454.43,0.05,0.35915,0.00025,17.8781]
[1778464076604,30.75,81454.43,0.05,0.35915,0.00025,17.8781]
[1778464076650,30.75,81454.07,0.05,0.35906,0.00025,17.87646]
[1778464079327,30.75,81448.96,0.05,0.35777,0.00025,17.85282]
[1778464084358,30.75,81443.8,0.05,0.35645,0.00025,17.82871]
[1778464087151,30.75,81443.93,0.05,0.35649,0.00025,17.82932]
[1778464087217,30.75,81443.93,0.05,0.35649,0.00025,17.82932]
[1778464087288,30.75,81443.93,0.05,0.35649,0.00025,17.82932]
[1778464087323,30.75,81443.93,0.05,0.35649,0.00025,17.82932]
[1778464087361,30.75,81443.93,0.05,0.35649,0.00025,17.82932]
[1778464087595,30.75,81437.37,0.05,0.35482,0.00025,17.79846]
[1778464089918,30.75,81437.37,0.05,0.35482,0.00025,17.79847]
[1778464089930,30.75,81437.37,0.05,0.35482,0.00025,17.79847]
[1778464090016,30.75,81432.89,0.05,0.35369,0.00025,17.77723]
[1778464091948,30.75,81433.94,0.05,0.35396,0.00025,17.78224]
[1778464091977,30.75,81433.94,0.05,0.35396,0.00025,17.78224]
[1778464092052,30.75,81435.62,0.05,0.35438,0.00025,17.79022]
[1778464095301,30.75,81435.91,0.05,0.35446,0.00025,17.79162]
[1778464095575,30.75,81435.91,0.05,0.35446,0.00025,17.79162]
[1778464096351,30.75,81435.2,0.05,0.35428,0.00025,17.78826]
[1778464100816,30.75,81435.07,0.05,0.35425,0.00025,17.78769]
[1778464101684,30.75,81440.97,0.05,0.35574,0.00025,17.81556]
[1778464104078,30.75,81440.97,0.05,0.35574,0.00025,17.81555]
[1778464104110,30.75,81440.97,0.05,0.35574,0.00025,17.81555]
[1778464104143,30.75,81446.21,0.05,0.35707,0.00025,17.84009]
[1778464108695,30.75,81446.66,0.05,0.35719,0.00025,17.84223]
[1778464112561,30.75,81442.54,0.05,0.3561,0.00025,17.81731]
[1778464113952,30.75,81444.54,0.05,0.35661,0.00025,17.82665]
[1778464113988,30.75,81444.54,0.05,0.35661,0.00025,17.82665]
[1778464114053,30.75,81444.27,0.05,0.35654,0.00025,17.82537]
[1778464117316,30.75,81444.35,0.05,0.35656,0.00025,17.82573]
[1778464117365,30.75,81444.35,0.05,0.35656,0.00025,17.82573]
[1778464117845,30.75,81445.28,0.05,0.35679,0.00025,17.83001]
[1778464118844,30.75,81450.79,0.05,0.35819,0.00025,17.85562]
[1778464122624,30.75,81457.33,0.05,0.35985,0.00025,17.88571]
[1778464126125,30.75,81448.8,0.05,0.35767,0.00025,17.84624]
[1778464126217,30.75,81448.8,0.05,0.35767,0.00025,17.84624]
[1778464126223,30.75,81448.8,0.05,0.35767,0.00025,17.84624]
[1778464126259,30.75,81448.8,0.05,0.35767,0.00025,17.84624]
[1778464126988,30.75,81460.31,0.05,0.3606,0.00025,17.89923]
[1778464128665,30.75,81464.35,0.05,0.36163,0.00025,17.91761]
[1778464130923,30.75,81464.47,0.05,0.36166,0.00025,17.91815]
[1778464130946,30.75,81464.47,0.05,0.36166,0.00025,17.91815]
[1778464131024,30.75,81463.7,0.05,0.36146,0.00025,17.91465]
[1778464136721,30.75,81464.0,0.05,0.36154,0.00025,17.91598]
[1778464140260,30.75,81463.92,0.05,0.36151,0.00025,17.9156]
[1778464140298,30.75,81463.92,0.05,0.36151,0.00025,17.9156]
[1778464140621,30.75,81463.92,0.05,0.36151,0.00025,17.9156]
[1778464140656,30.75,81463.92,0.05,0.36151,0.00025,17.9156]
[1778464140864,30.75,81463.92,0.05,0.36151,0.00025,17.9156]
[1778464140871,30.75,81470.51,0.05,0.3632,0.00026,17.94535]
[1778464142028,30.75,81470.51,0.05,0.3632,0.00026,17.94535]
[1778464142096,30.74,81473.38,0.05,0.36393,0.00026,17.95819]
[1778464147944,30.74,81470.37,0.05,0.36315,0.00026,17.94451]
[1778464148841,30.74,81470.37,0.05,0.36315,0.00026,17.94451]
[1778464148901,30.74,81470.37,0.05,0.36315,0.00026,17.94451]
[1778464149061,30.74,81470.37,0.05,0.36315,0.00026,17.94451]
[1778464149108,30.74,81470.37,0.05,0.36315,0.00026,17.94451]
[1778464151816,30.74,81473.66,0.05,0.36399,0.00026,17.95923]
[1778464151854,30.74,81473.66,0.05,0.36399,0.00026,17.95923]
[1778464151909,30.74,81479.91,0.05,0.36558,0.00026,17.987]
[1778464156097,30.74,81481.68,0.05,0.36603,0.00026,17.99482]
[1778464156197,30.74,81482.03,0.05,0.36612,0.00026,17.99636]
[1778464156680,30.74,81482.03,0.05,0.36612,0.00026,17.99636]
[1778464156698,30.74,81482.03,0.05,0.36612,0.00026,17.99636]
[1778464156773,30.74,81482.03,0.05,0.36612,0.00026,17.99636]
[1778464156813,30.74,81482.03,0.05,0.36612,0.00026,17.99636]
[1778464157146,30.74,81487.42,0.05,0.3675,0.00026,18.02001]
[1778464158921,30.74,81491.93,0.05,0.36866,0.00026,18.03963]
[1778464158953,30.74,81491.93,0.05,0.36866,0.00026,18.03963]
[1778464159052,30.74,81492.69,0.05,0.36885,0.00026,18.04289]
[1778464161211,30.74,81497.93,0.05,0.37019,0.00026,18.06541]
[1778464163056,30.74,81497.57,0.05,0.3701,0.00026,18.06382]
[1778464163137,30.74,81499.92,0.05,0.3707,0.00026,18.07385]
[1778464163295,30.74,81499.92,0.05,0.3707,0.00026,18.07385]
[1778464164050,30.74,81499.92,0.05,0.3707,0.00026,18.07385]
[1778464164068,30.74,81499.92,0.05,0.3707,0.00026,18.07385]
[1778464164151,30.74,81518.23,0.05,0.37541,0.00026,18.15093]
[1778464164325,30.74,81518.23,0.05,0.37541,0.00026,18.15093]
[1778464164392,30.74,81518.23,0.05,0.37541,0.00026,18.15093]
[1778464164918,30.74,81518.41,0.05,0.37545,0.00026,18.15163]
[1778464165388,30.74,81518.41,0.05,0.37545,0.00026,18.15163]
[1778464165431,30.74,81518.41,0.05,0.37545,0.00026,18.15163]
[1778464165497,30.74,81518.41,0.05,0.37545,0.00026,18.15163]
[1778464165573,30.74,81518.41,0.05,0.37545,0.00026,18.15163]
[1778464166120,30.74,81535.42,0.05,0.37985,0.00026,18.22096]
[1778464166866,30.74,81535.42,0.05,0.37985,0.00026,18.22096]
[1778464166901,30.74,81535.42,0.05,0.37985,0.00026,18.22096]
[1778464166963,30.74,81534.73,0.05,0.37967,0.00026,18.21819]
[1778464167510,30.74,81534.73,0.05,0.37967,0.00026,18.21819]
[1778464167545,30.74,81534.73,0.05,0.37967,0.00026,18.21819]
[1778464167664,30.74,81534.73,0.05,0.37967,0.00026,18.21819]
[1778464168319,30.74,81536.01,0.05,0.38,0.00026,18.22331]
[1778464168328,30.74,81536.01,0.05,0.38,0.00026,18.22331]
[1778464169141,30.74,81536.01,0.05,0.38,0.00026,18.22331]
[1778464169174,30.74,81536.01,0.05,0.38,0.00026,18.22331]
[1778464170774,30.74,81537.89,0.05,0.38049,0.00026,18.23084]
[1778464170814,30.74,81537.89,0.05,0.38049,0.00026,18.23084]
[1778464170966,30.74,81541.57,0.05,0.38144,0.00026,18.24549]
[1778464171236,30.74,81541.57,0.05,0.38144,0.00026,18.24549]
[1778464171970,30.74,81546.9,0.05,0.38279,0.00026,18.26098]
[1778464172709,30.74,81546.9,0.05,0.38279,0.00026,18.26098]
[1778464172977,30.74,81547.17,0.05,0.38286,0.00026,18.26203]
[1778464174527,30.74,81544.3,0.05,0.38211,0.00026,18.25072]
[1778464174997,30.74,81544.3,0.05,0.38211,0.00026,18.25072]
[1778464178439,30.74,81542.6,0.05,0.38167,0.00026,18.24399]
[1778464178756,30.74,81542.6,0.05,0.38167,0.00026,18.24399]
[1778464178791,30.74,81542.6,0.05,0.38167,0.00026,18.24399]
[1778464179020,30.74,81542.77,0.05,0.38171,0.00026,18.24466]
[1778464180027,30.74,81555.44,0.05,0.385,0.00026,18.29418]
[1778464181977,30.74,81559.84,0.05,0.38615,0.00026,18.31108]
[1778464182080,30.74,81556.81,0.05,0.38536,0.00026,18.29944]
[1778464182673,30.74,81556.81,0.05,0.38536,0.00026,18.29944]
[1778464183151,30.74,81556.12,0.05,0.38518,0.00026,18.29677]
[1778464186253,30.74,81555.63,0.05,0.38505,0.00026,18.29488]
[1778464186301,30.74,81555.63,0.05,0.38505,0.00026,18.29488]
[1778464186596,30.74,81555.63,0.05,0.38505,0.00026,18.29488]
[1778464187145,30.74,81564.42,0.05,0.38733,0.00026,18.32849]
[1778464187309,30.74,81564.42,0.05,0.38733,0.00026,18.32849]
[1778464188650,30.74,81567.69,0.05,0.38819,0.00026,18.34094]
[1778464188684,30.74,81567.69,0.05,0.38819,0.00026,18.34094]
[1778464189090,30.74,81567.69,0.05,0.3882,0.00026,18.34103]
[1778464194127,30.75,81563.81,0.05,0.38722,0.00026,18.32678]
[1778464198561,30.75,81562.19,0.05,0.38682,0.00026,18.32095]
[1778464198597,30.75,81562.19,0.05,0.38682,0.00026,18.32095]
[1778464199160,30.76,81560.37,0.05,0.38635,0.00026,18.3141]
[1778464202921,30.76,81557.61,0.05,0.38565,0.00026,18.30367]
[1778464202964,30.76,81557.61,0.05,0.38565,0.00026,18.30367]
[1778464203189,30.76,81558.43,0.05,0.38586,0.00026,18.30679]
[1778464203692,30.76,81558.43,0.05,0.38586,0.00026,18.30679]
[1778464203741,30.76,81558.43,0.05,0.38586,0.00026,18.30679]
[1778464204196,30.76,81559.35,0.05,0.3861,0.00026,18.31028]
[1778464206508,30.76,81558.78,0.05,0.38594,0.00026,18.30804]
[1778464206706,30.76,81558.78,0.05,0.38594,0.00026,18.30804]
[1778464206757,30.76,81558.78,0.05,0.38594,0.00026,18.30804]
[1778464206887,30.76,81558.78,0.05,0.38594,0.00026,18.30804]
[1778464206964,30.76,81558.78,0.05,0.38594,0.00026,18.30804]
[1778464207217,30.76,81558.99,0.05,0.386,0.00026,18.30881]
[1778464207538,30.76,81558.99,0.05,0.386,0.00026,18.30881]
[1778464208224,30.75,81541.18,0.05,0.38137,0.00026,18.23938]
[1778464208347,30.75,81541.18,0.05,0.38137,0.00026,18.23938]
[1778464208993,30.75,81541.18,0.05,0.38137,0.00026,18.23938]
[1778464209231,30.75,81538.91,0.05,0.38079,0.00026,18.23037]
[1778464209329,30.75,81538.91,0.05,0.38079,0.00026,18.23037]
[1778464209353,30.75,81538.91,0.05,0.38079,0.00026,18.23037]
[1778464215426,30.75,81540.4,0.05,0.38117,0.00026,18.23625]
[1778464215465,30.75,81540.4,0.05,0.38117,0.00026,18.23625]
[1778464215625,30.75,81540.4,0.05,0.38117,0.00026,18.23625]
[1778464215674,30.75,81540.4,0.05,0.38117,0.00026,18.23625]
[1778464215726,30.75,81540.87,0.05,0.38129,0.00026,18.2381]
[1778464217706,30.75,81535.83,0.05,0.37998,0.00026,18.21796]
[1778464223792,30.75,81537.33,0.05,0.38037,0.00026,18.22393]
[1778464225512,30.75,81534.68,0.05,0.37968,0.00026,18.21334]
[1778464225562,30.75,81534.68,0.05,0.37968,0.00026,18.21334]
[1778464225780,30.75,81534.29,0.05,0.37958,0.00026,18.21178]
[1778464226298,30.75,81534.29,0.05,0.37958,0.00026,18.21178]
[1778464226357,30.75,81534.29,0.05,0.37958,0.00026,18.21178]
[1778464226929,30.75,81534.41,0.05,0.37961,0.00026,18.21228]
[1778464232392,30.75,81534.39,0.05,0.37956,0.00026,18.2065]
[1778464238575,30.75,81535.96,0.05,0.37997,0.00026,18.21277]
[1778464245140,30.75,81536.7,0.05,0.38016,0.00026,18.21576]
[1778464250518,30.75,81538.32,0.05,0.38058,0.00026,18.22227]
[1778464253154,30.75,81538.08,0.05,0.38052,0.00026,18.22132]
[1778464253192,30.75,81538.08,0.05,0.38052,0.00026,18.22132]
[1778464253238,30.75,81538.08,0.05,0.38052,0.00026,18.22132]
[1778464253204,30.75,81538.91,0.05,0.38074,0.00026,18.22464]
[1778464253771,30.75,81529.64,0.05,0.37834,0.00026,18.18739]
[1778464254548,30.75,81529.64,0.05,0.37834,0.00026,18.18739]
[1778464255117,30.75,81529.64,0.05,0.37834,0.00026,18.18739]
[1778464255556,30.75,81526.29,0.05,0.37748,0.00026,18.17379]
[1778464260592,30.75,81528.42,0.05,0.37803,0.00026,18.18252]
[1778464265688,30.75,81527.98,0.05,0.37792,0.00026,18.18074]
[1778464269420,30.75,81527.31,0.05,0.37774,0.00026,18.17801]
[1778464269437,30.75,81527.31,0.05,0.37774,0.00026,18.17801]
[1778464269525,30.75,81527.31,0.05,0.37774,0.00026,18.17801]
[1778464269538,30.75,81527.31,0.05,0.37774,0.00026,18.17801]
[1778464269642,30.75,81527.31,0.05,0.37774,0.00026,18.17801]
[1778464269827,30.75,81527.31,0.05,0.37774,0.00026,18.17801]
[1778464269869,30.75,81527.31,0.05,0.37774,0.00026,18.17801]
[1778464269987,30.75,81527.31,0.05,0.37774,0.00026,18.17801]
[1778464270120,30.75,81527.31,0.05,0.37774,0.00026,18.17801]
[1778464270189,30.75,81527.31,0.05,0.37774,0.00026,18.17801]
[1778464270213,30.75,81527.31,0.05,0.37774,0.00026,18.17801]
[1778464270279,30.75,81527.31,0.05,0.37774,0.00026,18.17801]
[1778464270230,30.75,81517.06,0.05,0.3751,0.00026,18.13589]
[1778464272080,30.75,81517.06,0.05,0.3751,0.00026,18.13589]
[1778464272089,30.75,81517.06,0.05,0.3751,0.00026,18.13589]
[1778464272096,30.75,81517.06,0.05,0.3751,0.00026,18.13589]
[1778464272158,30.75,81499.47,0.05,0.37057,0.00026,18.06175]
[1778464273909,30.75,81492.89,0.05,0.36888,0.00026,18.03344]
[1778464278415,30.75,81490.3,0.05,0.36822,0.00026,18.02229]
[1778464278442,30.75,81490.3,0.05,0.36822,0.00026,18.02229]
[1778464278857,30.75,81486.79,0.05,0.36732,0.00026,18.00701]
[1778464279463,30.75,81486.79,0.05,0.36732,0.00026,18.00701]
[1778464279773,30.75,81486.79,0.05,0.36732,0.00026,18.00701]
[1778464280861,30.75,81484.47,0.05,0.36673,0.00026,17.99686]
[1778464280920,30.75,81480.55,0.05,0.36573,0.00026,17.97958]
[1778464286778,30.75,81479.07,0.05,0.36534,0.00026,17.97296]
[1778464289992,30.75,81478.19,0.05,0.36512,0.00026,17.96904]
[1778464290024,30.75,81478.19,0.05,0.36512,0.00026,17.96904]
[1778464290092,30.75,81478.59,0.05,0.36522,0.00026,17.9708]
[1778464292350,30.75,81482.64,0.05,0.36622,0.00026,17.9831]
[1778464292387,30.75,81482.64,0.05,0.36622,0.00026,17.9831]
[1778464292821,30.75,81482.64,0.05,0.36622,0.00026,17.98311]
[1778464297918,30.75,81479.13,0.05,0.36532,0.00026,17.96755]
[1778464300050,30.75,81473.12,0.05,0.36378,0.00026,17.94079]
[1778464300100,30.75,81473.12,0.05,0.36378,0.00026,17.94079]
[1778464300262,30.75,81473.12,0.05,0.36378,0.00026,17.94079]
[1778464300334,30.75,81473.46,0.05,0.36387,0.00026,17.94231]
[1778464301079,30.75,81473.46,0.05,0.36387,0.00026,17.94231]
[1778464301328,30.75,81473.46,0.05,0.36387,0.00026,17.94231]
[1778464301146,30.75,81463.86,0.05,0.36142,0.00025,17.89906]
[1778464302351,30.75,81461.64,0.05,0.36085,0.00025,17.88899]
[1778464302383,30.75,81461.64,0.05,0.36085,0.00025,17.88899]
[1778464302896,30.75,81461.64,0.05,0.36085,0.00025,17.889]
[1778464303495,30.75,81461.64,0.05,0.36085,0.00025,17.889]
[1778464304088,30.75,81461.64,0.05,0.36085,0.00025,17.889]
[1778464304100,30.75,81461.64,0.05,0.36085,0.00025,17.889]
[1778464304189,30.75,81453.98,0.05,0.3589,0.00025,17.85392]
[1778464305429,30.75,81454.43,0.05,0.35902,0.00025,17.85602]
[1778464305916,30.75,81454.43,0.05,0.35902,0.00025,17.85605]
[1778464306486,30.75,81454.43,0.05,0.35902,0.00025,17.85605]
[1778464307479,30.75,81454.95,0.05,0.35916,0.00025,17.85848]
[1778464307930,30.75,81458.09,0.05,0.35996,0.00025,17.87293]
[1778464312966,30.75,81459.46,0.05,0.3603,0.00025,17.87919]
[1778464317222,30.75,81459.21,0.05,0.36024,0.00025,17.87808]
[1778464317295,30.75,81459.21,0.05,0.36024,0.00025,17.87808]
[1778464317315,30.75,81460.37,0.05,0.36054,0.00025,17.88337]
[1778464317965,30.75,81460.37,0.05,0.36054,0.00025,17.88337]
[1778464317996,30.75,81460.37,0.05,0.36054,0.00025,17.88337]
[1778464318064,30.75,81452.13,0.05,0.35844,0.00025,17.84551]
[1778464319557,30.75,81449.14,0.05,0.35768,0.00025,17.83165]
[1778464319605,30.75,81449.14,0.05,0.35768,0.00025,17.83165]
[1778464320297,30.75,81454.21,0.05,0.35897,0.00025,17.8551]
[1778464326056,30.76,81456.28,0.05,0.3595,0.00025,17.86473]
[1778464328171,30.76,81456.31,0.05,0.35951,0.00025,17.86489]
[1778464328230,30.76,81456.31,0.05,0.35951,0.00025,17.86489]
[1778464328375,30.76,81458.25,0.05,0.36001,0.00025,17.87381]
[1778464329085,30.76,81465.19,0.05,0.36177,0.00026,17.90543]
[1778464334115,30.76,81461.61,0.05,0.36087,0.00025,17.88924]
[1778464339284,30.76,81462.12,0.05,0.361,0.00025,17.8916]
[1778464339888,30.76,81462.12,0.05,0.361,0.00025,17.8916]
[1778464339980,30.76,81462.12,0.05,0.361,0.00025,17.8916]
[1778464340075,30.76,81462.12,0.05,0.361,0.00025,17.8916]
[1778464340176,30.76,81471.34,0.05,0.36335,0.00026,17.93327]
[1778464340605,30.76,81471.34,0.05,0.36335,0.00026,17.93327]
[1778464341167,30.76,81471.34,0.05,0.36335,0.00026,17.93328]
[1778464341878,30.76,81471.34,0.05,0.36335,0.00026,17.93328]
[1778464342109,30.76,81471.34,0.05,0.36335,0.00026,17.93328]
[1778464342210,30.76,81473.72,0.05,0.36396,0.00026,17.94395]
[1778464345870,30.76,81475.01,0.05,0.3643,0.00026,17.94981]
[1778464345943,30.76,81475.01,0.05,0.3643,0.00026,17.94981]
[1778464345990,30.76,81475.01,0.05,0.3643,0.00026,17.94981]
[1778464346212,30.76,81483.0,0.05,0.36634,0.00026,17.98522]
[1778464347349,30.76,81483.0,0.05,0.36634,0.00026,17.98522]
[1778464347948,30.76,81483.0,0.05,0.36634,0.00026,17.98522]
[1778464353249,30.76,81493.49,0.05,0.369,0.00026,18.02551]
[1778464358285,30.76,81491.52,0.05,0.36849,0.00026,18.01694]
[1778464359600,30.76,81491.52,0.05,0.36849,0.00026,18.01694]
[1778464359621,30.76,81491.52,0.05,0.36849,0.00026,18.01694]
[1778464360300,30.76,81489.63,0.05,0.36801,0.00026,18.00871]
[1778464365334,30.76,81493.76,0.05,0.36906,0.00026,18.02653]
[1778464370368,30.76,81497.88,0.05,0.37012,0.00026,18.04424]
[1778464375404,30.76,81492.29,0.05,0.36868,0.00026,18.02015]
[1778464381281,30.76,81490.42,0.05,0.3682,0.00026,18.01205]
[1778464381333,30.76,81490.42,0.05,0.3682,0.00026,18.01205]
[1778464381383,30.76,81490.34,0.05,0.36818,0.00026,18.0117]
[1778464382271,30.76,81490.34,0.05,0.36818,0.00026,18.0117]
[1778464382314,30.76,81490.34,0.05,0.36818,0.00026,18.0117]
[1778464382413,30.76,81490.61,0.05,0.36825,0.00026,18.0129]
[1778464385752,30.76,81489.76,0.05,0.36804,0.00026,18.00926]
[1778464385802,30.76,81489.76,0.05,0.36804,0.00026,18.00926]
[1778464385827,30.76,81489.76,0.05,0.36804,0.00026,18.00926]
[1778464386359,30.76,81490.16,0.05,0.36815,0.00026,18.01106]
[1778464387411,30.76,81490.16,0.05,0.36815,0.00026,18.01106]
[1778464387380,30.76,81509.05,0.05,0.373,0.00026,18.09193]
[1778464388000,30.76,81509.05,0.05,0.373,0.00026,18.09193]
[1778464388026,30.76,81509.05,0.05,0.373,0.00026,18.09193]
[1778464388096,30.76,81510.98,0.05,0.3735,0.00026,18.10007]
[1778464389221,30.76,81510.98,0.05,0.3735,0.00026,18.10007]
[1778464389480,30.76,81510.99,0.05,0.37351,0.00026,18.10014]
[1778464389608,30.76,81510.99,0.05,0.37351,0.00026,18.10014]
[1778464389629,30.76,81510.99,0.05,0.37351,0.00026,18.10014]
[1778464390069,30.76,81511.77,0.05,0.37371,0.00026,18.10344]
[1778464392421,30.76,81511.77,0.05,0.37371,0.00026,18.10344]
[1778464393497,30.77,81512.29,0.05,0.37385,0.00026,18.10571]
[1778464393598,30.77,81512.35,0.05,0.37387,0.00026,18.10599]
[1778464397594,30.77,81514.37,0.05,0.37439,0.00026,18.11451]
[1778464398038,30.77,81514.37,0.05,0.37439,0.00026,18.11451]
[1778464398327,30.77,81514.57,0.05,0.37445,0.00026,18.11537]
[1778464398546,30.77,81514.57,0.05,0.37445,0.00026,18.11537]
[1778464398849,30.77,81514.82,0.05,0.37451,0.00026,18.11644]
[1778464399658,30.77,81514.82,0.05,0.37451,0.00026,18.11644]
[1778464399991,30.77,81514.82,0.05,0.37451,0.00026,18.11644]
[1778464400004,30.77,81514.82,0.05,0.37451,0.00026,18.11644]
[1778464400086,30.77,81519.13,0.05,0.37563,0.00026,18.13434]
[1778464405616,30.77,81523.7,0.05,0.37681,0.00026,18.15322]
[1778464410650,30.77,81526.65,0.05,0.37758,0.00026,18.16534]
[1778464416351,30.77,81528.15,0.05,0.37793,0.00026,18.16594]
[1778464421915,30.77,81526.91,0.05,0.37761,0.00026,18.16087]
[1778464429755,30.77,81525.49,0.05,0.37723,0.00026,18.15481]
[1778464435825,30.76,81524.16,0.05,0.37686,0.00026,18.1491]
[1778464440342,30.76,81525.12,0.05,0.3771,0.00026,18.15291]
[1778464440358,30.76,81525.12,0.05,0.3771,0.00026,18.15291]
[1778464440372,30.76,81526.1,0.05,0.37736,0.00026,18.15688]
[1778464440938,30.76,81526.1,0.05,0.37736,0.00026,18.15688]
[1778464440962,30.76,81526.1,0.05,0.37736,0.00026,18.15688]
[1778464440964,30.76,81527.16,0.05,0.37763,0.00026,18.16116]
[1778464442876,30.76,81531.96,0.05,0.37887,0.00026,18.18058]
[1778464447910,30.76,81534.21,0.05,0.37944,0.00026,18.1895]
[1778464452945,30.75,81534.54,0.05,0.37952,0.00026,18.19072]
[1778464457980,30.75,81535.8,0.05,0.37983,0.00026,18.1956]
[1778464464042,30.75,81536.19,0.05,0.37992,0.00026,18.197]
[1778464469068,30.75,81538.52,0.05,0.38052,0.00026,18.20622]
[1778464471973,30.75,81539.66,0.05,0.38078,0.00026,18.20522]
[1778464472028,30.75,81539.66,0.05,0.38078,0.00026,18.20522]
[1778464472294,30.75,81531.7,0.05,0.37871,0.00026,18.17326]
[1778464474357,30.75,81531.7,0.05,0.37871,0.00026,18.17325]
[1778464474486,30.75,81520.93,0.05,0.37593,0.00026,18.12927]
[1778464474685,30.75,81520.93,0.05,0.37593,0.00026,18.12927]
[1778464477450,30.75,81517.64,0.05,0.3751,0.00026,18.11593]
[1778464478251,30.75,81515.79,0.05,0.37463,0.00026,18.10846]
[1778464483622,30.76,81516.37,0.05,0.3748,0.00026,18.11119]
[1778464486091,30.76,81513.57,0.05,0.37409,0.00026,18.09958]
[1778464486166,30.76,81513.57,0.05,0.37409,0.00026,18.09958]
[1778464486346,30.76,81509.96,0.05,0.37316,0.00026,18.08448]
[1778464487859,30.76,81509.64,0.05,0.37307,0.00026,18.08314]
[1778464488228,30.76,81497.56,0.05,0.36997,0.00026,18.03182]
[1778464489176,30.76,81497.56,0.05,0.36997,0.00026,18.03182]
[1778464490742,30.76,81490.19,0.05,0.36808,0.00026,17.99999]
[1778464491148,30.76,81490.19,0.05,0.36808,0.00026,17.99999]
[1778464491159,30.76,81490.19,0.05,0.36808,0.00026,17.99999]
[1778464491225,30.76,81490.19,0.05,0.36808,0.00026,18.00002]
[1778464496259,30.76,81484.43,0.05,0.36661,0.00026,17.97493]
[1778464497635,30.76,81484.11,0.05,0.36652,0.00026,17.97353]
[1778464498274,30.76,81479.55,0.05,0.36536,0.00026,17.95342]
[1778464503309,30.76,81478.05,0.05,0.36498,0.00026,17.94682]
[1778464508350,30.76,81476.79,0.05,0.36466,0.00026,17.94129]
[1778464512357,30.77,81475.4,0.05,0.36431,0.00026,17.93522]
[1778464512417,30.77,81475.4,0.05,0.36431,0.00026,17.93522]
[1778464512522,30.77,81469.83,0.05,0.36289,0.00026,17.91026]
[1778464513934,30.77,81470.2,0.05,0.36298,0.00026,17.91191]
[1778464514210,30.77,81470.2,0.05,0.36298,0.00026,17.91191]
[1778464514386,30.77,81454.91,0.05,0.35908,0.00025,17.84239]
[1778464514966,30.77,81454.91,0.05,0.35908,0.00025,17.84239]
[1778464515006,30.77,81454.91,0.05,0.35908,0.00025,17.84239]
[1778464515393,30.77,81455.02,0.05,0.35911,0.00025,17.8429]
[1778464516309,30.77,81455.02,0.05,0.35911,0.00025,17.8429]
[1778464518194,30.77,81456.61,0.05,0.35952,0.00025,17.85022]
[1778464518208,30.77,81456.61,0.05,0.35952,0.00025,17.85022]
[1778464518414,30.77,81455.8,0.05,0.35931,0.00025,17.84651]
[1778464519673,30.77,81457.58,0.05,0.35976,0.00025,17.85469]
[1778464521928,30.77,81457.02,0.05,0.35962,0.00025,17.85218]
[1778464522502,30.77,81451.16,0.05,0.35814,0.00025,17.82522]
[1778464523026,30.77,81451.16,0.05,0.35814,0.00025,17.82522]
[1778464523449,30.77,81451.16,0.05,0.35814,0.00025,17.82526]
[1778464528461,30.77,81448.32,0.05,0.35742,0.00025,17.81211]
[1778464530810,30.77,81455.57,0.05,0.35927,0.00025,17.84573]
[1778464530862,30.77,81455.57,0.05,0.35927,0.00025,17.84573]
[1778464531556,30.77,81460.0,0.05,0.36036,0.00025,17.86044]
[1778464531626,30.77,81460.0,0.05,0.36036,0.00025,17.86044]
[1778464531888,30.77,81460.0,0.05,0.36036,0.00025,17.86044]
[1778464532514,30.77,81460.67,0.05,0.36053,0.00025,17.86352]
[1778464533520,30.77,81470.61,0.05,0.36307,0.00026,17.90856]
[1778464533912,30.77,81470.61,0.05,0.36307,0.00026,17.90856]
[1778464533949,30.77,81470.61,0.05,0.36307,0.00026,17.90856]
[1778464534527,30.77,81471.11,0.05,0.3632,0.00026,17.91082]
[1778464539544,30.77,81475.29,0.05,0.36427,0.00026,17.92952]
[1778464544598,30.77,81473.71,0.05,0.36386,0.00026,17.92242]
[1778464545118,30.77,81473.71,0.05,0.36386,0.00026,17.92242]
[1778464545170,30.77,81473.71,0.05,0.36386,0.00026,17.92242]
[1778464545605,30.77,81474.13,0.05,0.36397,0.00026,17.92427]
[1778464550070,30.77,81475.85,0.05,0.3644,0.00026,17.93187]
[1778464550105,30.77,81475.85,0.05,0.3644,0.00026,17.93187]
[1778464550171,30.77,81474.42,0.05,0.36403,0.00026,17.92544]
[1778464550861,30.77,81474.42,0.05,0.36403,0.00026,17.92544]
[1778464550910,30.77,81474.42,0.05,0.36403,0.00026,17.92544]
[1778464550962,30.77,81475.13,0.05,0.36421,0.00026,17.92859]
[1778464551849,30.77,81475.13,0.05,0.36421,0.00026,17.92859]
[1778464551899,30.77,81475.13,0.05,0.36421,0.00026,17.92859]
[1778464551950,30.77,81474.69,0.05,0.3641,0.00026,17.92661]
[1778464557690,30.77,81471.19,0.05,0.3632,0.00026,17.91086]
[1778464561689,30.77,81468.12,0.05,0.36241,0.00026,17.89703]
[1778464561769,30.77,81468.12,0.05,0.36241,0.00026,17.89703]
[1778464562550,30.77,81467.4,0.05,0.36223,0.00026,17.89378]
[1778464563478,30.77,81460.09,0.05,0.36037,0.00025,17.86059]
[1778464564959,30.77,81460.09,0.05,0.36037,0.00025,17.86061]
[1778464565017,30.77,81460.09,0.05,0.36037,0.00025,17.86061]
[1778464565089,30.77,81458.73,0.05,0.36002,0.00025,17.85442]
[1778464571373,30.77,81457.36,0.05,0.35967,0.00025,17.84813]
[1778464577104,30.77,81458.9,0.05,0.36006,0.00025,17.85504]
[1778464583022,30.76,81457.31,0.05,0.35964,0.00025,17.84757]
[1778464586569,30.76,81458.44,0.05,0.35993,0.00025,17.85278]
[1778464586596,30.76,81458.44,0.05,0.35993,0.00025,17.85278]
[1778464587563,30.76,81456.79,0.05,0.35951,0.00025,17.84523]
[1778464593509,30.76,81457.87,0.05,0.35974,0.00025,17.84448]
[1778464593560,30.76,81457.87,0.05,0.35974,0.00025,17.84448]
[1778464593631,30.76,81457.87,0.05,0.35974,0.00025,17.84448]
[1778464593609,30.76,81458.68,0.05,0.35995,0.00025,17.84817]
[1778464593772,30.76,81458.68,0.05,0.35995,0.00025,17.84817]
[1778464593953,30.76,81458.68,0.05,0.35995,0.00025,17.84815]
[1778464594961,30.76,81469.1,0.05,0.36261,0.00026,17.89549]
[1778464596492,30.76,81477.22,0.05,0.36468,0.00026,17.93183]
[1778464602010,30.76,81476.42,0.05,0.36448,0.00026,17.92824]
[1778464607844,30.76,81477.2,0.05,0.36467,0.00026,17.93169]
[1778464607860,30.76,81477.2,0.05,0.36467,0.00026,17.93169]
[1778464608272,30.76,81480.52,0.05,0.36552,0.00026,17.94641]
[1778464609839,30.76,81480.52,0.05,0.36552,0.00026,17.94639]
[1778464609863,30.76,81480.52,0.05,0.36552,0.00026,17.94639]
[1778464610493,30.76,81480.52,0.05,0.36552,0.00026,17.94639]
[1778464610550,30.76,81480.52,0.05,0.36552,0.00026,17.94639]
[1778464610594,30.76,81486.97,0.05,0.36717,0.00026,17.97474]
[1778464616361,30.76,81484.08,0.05,0.36642,0.00026,17.96188]
[1778464618480,30.76,81483.03,0.05,0.36615,0.00026,17.95719]
[1778464618548,30.76,81483.03,0.05,0.36615,0.00026,17.95719]
[1778464618579,30.76,81482.43,0.05,0.36599,0.00026,17.95454]
[1778464620136,30.76,81488.63,0.05,0.36758,0.00026,17.98168]
[1778464621991,30.76,81488.54,0.05,0.36756,0.00026,17.98126]
[1778464622017,30.76,81488.54,0.05,0.36756,0.00026,17.98126]
[1778464622150,30.76,81488.54,0.05,0.36755,0.00026,17.98123]
[1778464623361,30.76,81488.54,0.05,0.36755,0.00026,17.98123]
[1778464623388,30.76,81488.54,0.05,0.36755,0.00026,17.98123]
[1778464623462,30.76,81487.03,0.05,0.36717,0.00026,17.97461]
[1778464627475,30.75,81485.57,0.05,0.36679,0.00026,17.96814]
[1778464627519,30.75,81485.57,0.05,0.36679,0.00026,17.96814]
[1778464627576,30.75,81484.84,0.05,0.3666,0.00026,17.96491]
[1778464633087,30.75,81483.56,0.05,0.36626,0.00026,17.95918]
[1778464637255,30.75,81473.91,0.05,0.36378,0.00026,17.91618]
[1778464642289,30.75,81472.62,0.05,0.36344,0.00026,17.91019]
[1778464645761,30.75,81471.91,0.05,0.36325,0.00026,17.90688]
[1778464645813,30.75,81471.91,0.05,0.36325,0.00026,17.90688]
[1778464646358,30.75,81462.65,0.05,0.36088,0.00026,17.86496]
[1778464647374,30.74,81456.85,0.05,0.3594,0.00025,17.8384]
[1778464649431,30.75,81451.36,0.05,0.358,0.00025,17.81307]
[1778464649788,30.75,81451.36,0.05,0.358,0.00025,17.81307]
[1778464651342,30.75,81450.81,0.05,0.35786,0.00025,17.81055]
[1778464651442,30.75,81450.53,0.05,0.35775,0.00025,17.80361]
[1778464652144,30.75,81450.53,0.05,0.35775,0.00025,17.80361]
[1778464652614,30.75,81450.53,0.05,0.35775,0.00025,17.80361]
[1778464652627,30.75,81450.53,0.05,0.35775,0.00025,17.80361]
[1778464652692,30.74,81450.54,0.05,0.35775,0.00025,17.80362]
[1778464654374,30.74,81445.42,0.05,0.35645,0.00025,17.77968]
[1778464654963,30.74,81445.42,0.05,0.35645,0.00025,17.77968]
[1778464655487,30.74,81445.42,0.05,0.35645,0.00025,17.77968]
[1778464655582,30.74,81444.48,0.05,0.35621,0.00025,17.77526]
[1778464660673,30.74,81441.32,0.05,0.3554,0.00025,17.76034]
[1778464661919,30.74,81440.51,0.05,0.35519,0.00025,17.75651]
[1778464661974,30.74,81440.51,0.05,0.35519,0.00025,17.75651]
[1778464662641,30.74,81440.51,0.05,0.35519,0.00025,17.7565]
[1778464668637,30.74,81439.81,0.05,0.35501,0.00025,17.75317]
[1778464674522,30.74,81438.76,0.05,0.35474,0.00025,17.74815]
[1778464678427,30.74,81440.6,0.05,0.35521,0.00025,17.75681]
[1778464678459,30.74,81440.6,0.05,0.35521,0.00025,17.75681]
[1778464678560,30.74,81445.41,0.05,0.35643,0.00025,17.7794]
[1778464681674,30.74,81451.81,0.05,0.35805,0.00025,17.80911]
[1778464687612,30.74,81455.74,0.05,0.35904,0.00025,17.82708]
[1778464692647,30.74,81456.89,0.05,0.35933,0.00026,17.8323]
[1778464697683,30.73,81452.36,0.05,0.35817,0.00025,17.81124]
[1778464702719,30.73,81454.39,0.05,0.35868,0.00025,17.82054]
[1778464706710,30.73,81456.39,0.05,0.35919,0.00026,17.82969]
[1778464706746,30.73,81457.94,0.05,0.35958,0.00026,17.83679]
[1778464707564,30.73,81457.94,0.05,0.35958,0.00026,17.83679]
[1778464707598,30.73,81457.94,0.05,0.35958,0.00026,17.83679]
[1778464707754,30.73,81458.59,0.05,0.35974,0.00026,17.83971]
[1778464708760,30.73,81464.88,0.05,0.36135,0.00026,17.86844]
[1778464713794,30.73,81465.37,0.05,0.36144,0.00026,17.86508]
[1778464716818,30.73,81472.6,0.05,0.36329,0.00026,17.89778]
[1778464721807,30.73,81475.04,0.05,0.36391,0.00026,17.90868]
[1778464721836,30.73,81475.04,0.05,0.36391,0.00026,17.90868]
[1778464722443,30.73,81475.04,0.05,0.36391,0.00026,17.90868]
[1778464722456,30.73,81475.04,0.05,0.36391,0.00026,17.90868]
[1778464723873,30.73,81476.38,0.05,0.36426,0.00026,17.91466]
[1778464723893,30.73,81476.38,0.05,0.36426,0.00026,17.91466]
[1778464723961,30.73,81477.09,0.05,0.36444,0.00026,17.91781]
[1778464726903,30.73,81477.28,0.05,0.36448,0.00026,17.91864]
[1778464726930,30.73,81477.28,0.05,0.36448,0.00026,17.91864]
[1778464727237,30.73,81478.19,0.05,0.36472,0.00026,17.92269]
[1778464731650,30.73,81474.89,0.05,0.36387,0.00026,17.90795]
[1778464731669,30.73,81474.89,0.05,0.36387,0.00026,17.90795]
[1778464731706,30.73,81475.9,0.05,0.36413,0.00026,17.91247]
[1778464733077,30.73,81481.26,0.05,0.3655,0.00026,17.9363]
[1778464737059,30.73,81481.12,0.05,0.36546,0.00026,17.93562]
[1778464737103,30.73,81481.12,0.05,0.36546,0.00026,17.93562]
[1778464737710,30.73,81480.73,0.05,0.36536,0.00026,17.93388]
[1778464737891,30.73,81480.73,0.05,0.36536,0.00026,17.93388]
[1778464737912,30.73,81480.73,0.05,0.36536,0.00026,17.93388]
[1778464737964,30.73,81480.73,0.05,0.36536,0.00026,17.93385]
[1778464743087,30.73,81479.47,0.05,0.36503,0.00026,17.92818]
[1778464743282,30.73,81478.91,0.05,0.36489,0.00026,17.92567]
[1778464745388,30.73,81484.63,0.05,0.36636,0.00026,17.95097]
[1778464746431,30.73,81484.63,0.05,0.36636,0.00026,17.95097]
[1778464752181,30.73,81486.19,0.05,0.36677,0.00026,17.95799]
[1778464755869,30.73,81486.51,0.05,0.36685,0.00026,17.95946]
[1778464755892,30.73,81486.51,0.05,0.36685,0.00026,17.95946]
[1778464756090,30.73,81486.04,0.05,0.36673,0.00026,17.95742]
[1778464757313,30.73,81486.04,0.05,0.36673,0.00026,17.95742]
[1778464757363,30.73,81486.04,0.05,0.36673,0.00026,17.95742]
[1778464757415,30.73,81485.86,0.05,0.36669,0.00026,17.95666]
[1778464763138,30.73,81488.45,0.05,0.36736,0.00026,17.96815]
[1778464765945,30.73,81488.84,0.05,0.36746,0.00026,17.96982]
[1778464765971,30.73,81488.84,0.05,0.36746,0.00026,17.96982]
[1778464766160,30.73,81489.07,0.05,0.36752,0.00026,17.97081]
[1778464767276,30.73,81489.07,0.05,0.36752,0.00026,17.97081]
[1778464767359,30.73,81489.07,0.05,0.36752,0.00026,17.97081]
[1778464767723,30.73,81487.95,0.05,0.36723,0.00026,17.96589]
[1778464768188,30.73,81487.95,0.05,0.36723,0.00026,17.96589]
[1778464768276,30.73,81493.41,0.05,0.36863,0.00026,17.98966]
[1778464770255,30.73,81493.17,0.05,0.36857,0.00026,17.98863]
[1778464770294,30.73,81493.1,0.05,0.36856,0.00026,17.98836]
[1778464773619,30.73,81494.19,0.05,0.3688,0.00026,17.98755]
[1778464773663,30.73,81494.19,0.05,0.3688,0.00026,17.98755]
[1778464773764,30.73,81501.61,0.05,0.37071,0.00026,18.01951]
[1778464774783,30.74,81507.41,0.05,0.37221,0.00026,18.04422]
[1778464777132,30.74,81510.89,0.05,0.37311,0.00026,18.05892]
[1778464777162,30.74,81510.89,0.05,0.37311,0.00026,18.05892]
[1778464777239,30.74,81510.89,0.05,0.37311,0.00026,18.05893]
[1778464779135,30.74,81513.37,0.05,0.37375,0.00026,18.06932]
[1778464779170,30.74,81513.37,0.05,0.37375,0.00026,18.06932]
[1778464779512,30.74,81513.81,0.05,0.37386,0.00026,18.07117]
[1778464782515,30.74,81510.93,0.05,0.37312,0.00026,18.05911]
[1778464782745,30.74,81505.62,0.05,0.37175,0.00026,18.03667]
[1778464787749,30.74,81501.3,0.05,0.37065,0.00026,18.0184]
[1778464792686,30.74,81501.66,0.05,0.37075,0.00026,18.02007]
[1778464792717,30.74,81501.66,0.05,0.37075,0.00026,18.02007]
[1778464792853,30.74,81501.22,0.05,0.37064,0.00026,18.01821]
[1778464793218,30.74,81501.22,0.05,0.37064,0.00026,18.01821]
[1778464793238,30.74,81501.22,0.05,0.37064,0.00026,18.01821]
[1778464793475,30.74,81501.22,0.05,0.37064,0.00026,18.01821]
[1778464793664,30.74,81501.22,0.05,0.37064,0.00026,18.01821]
[1778464793718,30.74,81501.22,0.05,0.37064,0.00026,18.01821]
[1778464793854,30.74,81498.25,0.05,0.36987,0.00026,18.00549]
[1778464794359,30.74,81497.59,0.05,0.3697,0.00026,18.00265]
[1778464795657,30.74,81488.61,0.05,0.36739,0.00026,17.96365]
[1778464799279,30.74,81487.57,0.05,0.36712,0.00026,17.95908]
[1778464799313,30.74,81487.57,0.05,0.36712,0.00026,17.95908]
[1778464799394,30.74,81487.57,0.05,0.36712,0.00026,17.95908]
[1778464800802,30.74,81487.57,0.05,0.36712,0.00026,17.95908]
[1778464800845,30.74,81487.57,0.05,0.36712,0.00026,17.95908]
[1778464800888,30.74,81487.33,0.05,0.36706,0.00026,17.95802]
[1778464800927,30.74,81487.33,0.05,0.36706,0.00026,17.95802]
[1778464801144,30.74,81487.33,0.05,0.36706,0.00026,17.95802]
[1778464801242,30.74,81487.33,0.05,0.36706,0.00026,17.95802]
[1778464801408,30.74,81487.79,0.05,0.36718,0.00026,17.96003]
[1778464802533,30.74,81494.69,0.05,0.36895,0.00026,17.99007]
[1778464803827,30.74,81494.69,0.05,0.36895,0.00026,17.99007]
[1778464803881,30.74,81494.69,0.05,0.36895,0.00026,17.99007]
[1778464804801,30.74,81492.99,0.05,0.36852,0.00026,17.98271]
[1778464808865,30.74,81494.18,0.05,0.36882,0.00026,17.98789]
[1778464808923,30.74,81494.18,0.05,0.36882,0.00026,17.9879]
[1778464809464,30.74,81495.09,0.05,0.36906,0.00026,17.99185]
[1778464810471,30.74,81504.6,0.05,0.37151,0.00026,18.03265]
[1778464813419,30.74,81504.53,0.05,0.37149,0.00026,18.03237]
[1778464813451,30.74,81504.53,0.05,0.37149,0.00026,18.03237]
[1778464813520,30.74,81499.97,0.05,0.37032,0.00026,18.0129]
[1778464817733,30.74,81497.62,0.05,0.36972,0.00026,18.00287]
[1778464817817,30.74,81497.62,0.05,0.36972,0.00026,18.00287]
[1778464817741,30.74,81490.93,0.05,0.368,0.00026,17.9739]
[1778464818529,30.74,81490.93,0.05,0.36799,0.00026,17.97386]
[1778464818900,30.74,81490.93,0.05,0.36799,0.00026,17.97386]
[1778464818953,30.74,81490.93,0.05,0.36799,0.00026,17.97386]
[1778464819781,30.74,81484.06,0.05,0.36623,0.00026,17.94373]
[1778464825581,30.74,81490.14,0.05,0.36778,0.00026,17.97031]
[1778464830617,30.74,81480.54,0.05,0.36531,0.00026,17.928]
[1778464835652,30.74,81480.5,0.05,0.36526,0.00026,17.9222]
[1778464837799,30.74,81479.58,0.05,0.36503,0.00026,17.91812]
[1778464837855,30.74,81479.58,0.05,0.36503,0.00026,17.91812]
[1778464837897,30.74,81478.2,0.05,0.36467,0.00026,17.91198]
[1778464838466,30.74,81478.2,0.05,0.36467,0.00026,17.91198]
[1778464838513,30.74,81478.2,0.05,0.36467,0.00026,17.91198]
[1778464838675,30.74,81475.81,0.05,0.36406,0.00026,17.90132]
[1778464843715,30.74,81475.18,0.05,0.3639,0.00026,17.89854]
[1778464844086,30.74,81475.18,0.05,0.3639,0.00026,17.89854]
[1778464844129,30.74,81475.18,0.05,0.3639,0.00026,17.89854]
[1778464844719,30.74,81472.63,0.05,0.36325,0.00026,17.88712]
[1778464845620,30.74,81472.63,0.05,0.36325,0.00026,17.88712]
[1778464845673,30.74,81472.63,0.05,0.36325,0.00026,17.88712]
[1778464845727,30.74,81472.32,0.05,0.36317,0.00026,17.88577]
[1778464848022,30.74,81471.82,0.05,0.36304,0.00026,17.88354]
[1778464848076,30.74,81471.82,0.05,0.36304,0.00026,17.88354]
[1778464848748,30.74,81470.82,0.05,0.36279,0.00026,17.87906]
[1778464853782,30.74,81472.67,0.05,0.36327,0.00026,17.8875]
[1778464858818,30.74,81473.14,0.05,0.36339,0.00026,17.88965]
[1778464863853,30.74,81470.2,0.05,0.36264,0.00026,17.87648]
[1778464868891,30.74,81470.26,0.05,0.36266,0.00026,17.87683]
[1778464873925,30.74,81470.04,0.05,0.36261,0.00026,17.87589]
[1778464877953,30.74,81463.58,0.05,0.36096,0.00026,17.84666]
[1778464878047,30.74,81463.58,0.05,0.36096,0.00026,17.84666]
[1778464878288,30.74,81463.0,0.05,0.36081,0.00026,17.84402]
[1778464881028,30.74,81463.16,0.05,0.36085,0.00026,17.84478]
[1778464881031,30.74,81463.16,0.05,0.36085,0.00026,17.84478]
[1778464881380,30.75,81463.16,0.05,0.36086,0.00026,17.84483]
[1778464887396,30.75,81461.97,0.05,0.36055,0.00026,17.8394]
[1778464893172,30.75,81462.33,0.05,0.36061,0.00026,17.83551]
[1778464898628,30.75,81461.88,0.05,0.3605,0.00026,17.83351]
[1778464903497,30.75,81462.02,0.05,0.36054,0.00026,17.83423]
[1778464903867,30.75,81461.47,0.05,0.3604,0.00026,17.83176]
[1778464904850,30.75,81461.47,0.05,0.3604,0.00026,17.83176]
[1778464904855,30.75,81461.47,0.05,0.3604,0.00026,17.83176]
[1778464904900,30.75,81461.47,0.05,0.3604,0.00026,17.83176]
[1778464904907,30.75,81461.47,0.05,0.3604,0.00026,17.83176]
[1778464904951,30.75,81461.47,0.05,0.3604,0.00026,17.83178]
[1778464905307,30.75,81461.47,0.05,0.3604,0.00026,17.83178]
[1778464905354,30.75,81461.47,0.05,0.3604,0.00026,17.83178]
[1778464905894,30.75,81460.55,0.05,0.36017,0.00026,17.8276]
[1778464911213,30.75,81462.15,0.05,0.36058,0.00026,17.83494]
[1778464916855,30.75,81466.69,0.05,0.36174,0.00026,17.85559]
[1778464921274,30.75,81466.26,0.05,0.36163,0.00026,17.85365]
[1778464921300,30.75,81466.26,0.05,0.36163,0.00026,17.85365]
[1778464921335,30.75,81466.26,0.05,0.36163,0.00026,17.85365]
[1778464921558,30.75,81466.26,0.05,0.36163,0.00026,17.85365]
[1778464921650,30.75,81466.26,0.05,0.36163,0.00026,17.85365]
[1778464921766,30.75,81466.26,0.05,0.36163,0.00026,17.85365]
[1778464921844,30.75,81464.03,0.05,0.36106,0.00026,17.84355]
[1778464922231,30.75,81464.03,0.05,0.36106,0.00026,17.84355]
[1778464922273,30.75,81464.03,0.05,0.36106,0.00026,17.84355]
[1778464922416,30.75,81445.67,0.05,0.35638,0.00025,17.75882]
[1778464924199,30.75,81440.88,0.05,0.35516,0.00025,17.73631]
[1778464924410,30.75,81440.6,0.05,0.35509,0.00025,17.73497]
[1778464925126,30.75,81440.6,0.05,0.35509,0.00025,17.73497]
[1778464930186,30.75,81443.35,0.05,0.35579,0.00025,17.74802]
[1778464930260,30.75,81443.35,0.05,0.35579,0.00025,17.74802]
[1778464930272,30.75,81443.35,0.05,0.35579,0.00025,17.74802]
[1778464930450,30.75,81444.89,0.05,0.35619,0.00025,17.75527]
[1778464932346,30.75,81444.89,0.05,0.35619,0.00025,17.75528]
[1778464932377,30.75,81444.89,0.05,0.35619,0.00025,17.75528]
[1778464932996,30.75,81445.48,0.05,0.35634,0.00025,17.75806]
[1778464933427,30.75,81445.48,0.05,0.35634,0.00025,17.75806]
[1778464933495,30.75,81445.48,0.05,0.35634,0.00025,17.75806]
[1778464933544,30.75,81458.1,0.05,0.35956,0.00026,17.81666]
[1778464934781,30.75,81458.1,0.05,0.35956,0.00026,17.81666]
[1778464934818,30.75,81458.1,0.05,0.35956,0.00026,17.81666]
[1778464934858,30.75,81463.7,0.05,0.36099,0.00026,17.84226]
[1778464935678,30.75,81463.7,0.05,0.36099,0.00026,17.84226]
[1778464935889,30.75,81463.7,0.05,0.36099,0.00026,17.84226]
[1778464935928,30.75,81472.72,0.05,0.3633,0.00026,17.88305]
[1778464937397,30.75,81474.52,0.05,0.36376,0.00026,17.8911]
[1778464940834,30.75,81474.58,0.05,0.36377,0.00026,17.89132]
[1778464940848,30.75,81474.58,0.05,0.36377,0.00026,17.89132]
[1778464940908,30.75,81474.58,0.05,0.36377,0.00026,17.89132]
[1778464941008,30.75,81475.54,0.05,0.36402,0.00026,17.89559]
[1778464941865,30.75,81481.44,0.05,0.36553,0.00026,17.92183]
[1778464947368,30.75,81483.23,0.05,0.366,0.00026,17.92982]
[1778464949975,30.75,81491.61,0.05,0.36815,0.00026,17.96656]
[1778464950549,30.75,81491.61,0.05,0.36815,0.00026,17.96656]
[1778464950594,30.75,81491.61,0.05,0.36815,0.00026,17.96656]
[1778464950650,30.75,81491.0,0.05,0.36799,0.00026,17.96391]
[1778464951413,30.75,81491.0,0.05,0.36799,0.00026,17.96391]
[1778464951474,30.75,81491.0,0.05,0.36799,0.00026,17.96391]
[1778464951514,30.75,81490.26,0.05,0.36777,0.00026,17.95508]
[1778464953136,30.75,81490.26,0.05,0.36777,0.00026,17.95507]
[1778464953169,30.75,81490.26,0.05,0.36777,0.00026,17.95507]
[1778464953835,30.75,81492.8,0.05,0.36842,0.00026,17.96611]
[1778464956023,30.75,81495.8,0.05,0.36919,0.00026,17.9791]
[1778464956530,30.75,81498.36,0.05,0.36985,0.00026,17.99017]
[1778464957738,30.75,81498.36,0.05,0.36985,0.00026,17.99017]
[1778464962026,30.77,81502.04,0.05,0.37086,0.00026,18.00692]
[1778464962058,30.77,81502.04,0.05,0.37086,0.00026,18.00692]
[1778464962676,30.77,81502.58,0.05,0.37102,0.00026,18.00949]
[1778464964370,30.78,81504.7,0.05,0.37157,0.00026,18.01863]
[1778464964384,30.78,81504.7,0.05,0.37157,0.00026,18.01863]
[1778464964465,30.78,81504.7,0.05,0.37157,0.00026,18.01863]
[1778464964908,30.78,81509.19,0.05,0.37274,0.00026,18.03772]
[1778464967915,30.77,81514.72,0.05,0.37415,0.00026,18.06066]
[1778464971167,30.77,81515.66,0.05,0.37437,0.00026,18.06418]
[1778464971234,30.77,81515.66,0.05,0.37437,0.00026,18.06418]
[1778464971467,30.77,81515.66,0.05,0.37437,0.00026,18.06418]
[1778464971828,30.77,81515.66,0.05,0.37437,0.00026,18.06418]
[1778464971898,30.76,81525.51,0.05,0.37689,0.00026,18.10451]
[1778464972664,30.76,81525.51,0.05,0.37689,0.00026,18.10451]
[1778464972666,30.76,81528.64,0.05,0.37769,0.00026,18.11712]
[1778464973203,30.76,81528.64,0.05,0.37769,0.00026,18.11712]
[1778464973735,30.75,81524.85,0.05,0.37669,0.00026,18.10133]
[1778464978934,30.75,81526.54,0.05,0.3771,0.00026,18.10793]
[1778464979635,30.75,81527.76,0.05,0.37741,0.00026,18.1128]
[1778464979696,30.75,81527.76,0.05,0.37741,0.00026,18.1128]
[1778464979854,30.74,81527.88,0.05,0.37744,0.00026,18.11316]
[1778464981706,30.74,81521.61,0.05,0.37579,0.00026,18.08715]
[1778464983805,30.74,81528.51,0.05,0.37758,0.00026,18.11547]
[1778464990050,30.73,81529.88,0.05,0.3779,0.00026,18.12051]
[1778464992895,30.73,81529.73,0.05,0.37785,0.00026,18.11967]
[1778464992956,30.73,81529.73,0.05,0.37785,0.00026,18.11967]
[1778464992970,30.73,81534.53,0.05,0.37909,0.00026,18.1391]
[1778464994466,30.73,81536.34,0.05,0.37956,0.00026,18.14637]
[1778464994797,30.73,81536.34,0.05,0.37956,0.00026,18.14634]
[1778464998083,30.72,81537.95,0.05,0.37997,0.00026,18.15274]
[1778464998096,30.72,81538.26,0.05,0.38005,0.00026,18.15395]
[1778464999475,30.72,81538.26,0.05,0.38005,0.00026,18.15391]
[1778464999790,30.72,81538.26,0.05,0.38005,0.00026,18.15391]
[1778464999799,30.72,81538.26,0.05,0.38005,0.00026,18.15391]
[1778465000087,30.72,81542.12,0.05,0.38105,0.00026,18.16929]
[1778465000406,30.72,81542.12,0.05,0.38105,0.00026,18.16929]
[1778465001099,30.72,81542.12,0.05,0.38105,0.00026,18.16929]
[1778465000925,30.72,81541.59,0.05,0.38091,0.00026,18.16714]
[1778465001846,30.72,81541.59,0.05,0.38091,0.00026,18.16713]
[1778465002853,30.72,81534.87,0.05,0.37916,0.00026,18.14018]
[1778465007887,30.72,81538.39,0.05,0.38007,0.00026,18.1543]
[1778465008936,30.72,81538.39,0.05,0.38007,0.00026,18.1543]
[1778465008958,30.72,81538.39,0.05,0.38007,0.00026,18.1543]
[1778465009090,30.72,81538.39,0.05,0.38007,0.00026,18.1543]
[1778465008982,30.72,81538.68,0.05,0.38015,0.00026,18.15546]
[1778465010168,30.72,81538.68,0.05,0.38015,0.00026,18.15545]
[1778465010218,30.72,81538.68,0.05,0.38015,0.00026,18.15545]
[1778465010357,30.72,81538.68,0.05,0.38015,0.00026,18.15545]
[1778465010501,30.72,81538.68,0.05,0.38015,0.00026,18.15545]
[1778465010908,30.72,81528.91,0.05,0.37761,0.00026,18.11595]
[1778465011388,30.72,81528.91,0.05,0.37761,0.00026,18.11595]
[1778465011548,30.72,81528.91,0.05,0.37761,0.00026,18.11595]
[1778465012123,30.72,81521.94,0.05,0.37577,0.00026,18.08179]
[1778465012158,30.72,81521.94,0.05,0.37577,0.00026,18.08179]
[1778465012923,30.72,81521.94,0.05,0.37577,0.00026,18.0818]
[1778465017958,30.72,81519.09,0.05,0.37502,0.00026,18.06989]
[1778465019999,30.72,81518.44,0.05,0.37485,0.00026,18.06718]
[1778465020059,30.72,81518.44,0.05,0.37485,0.00026,18.06718]
[1778465020075,30.72,81519.74,0.05,0.37519,0.00026,18.07256]
[1778465020648,30.72,81519.74,0.05,0.37519,0.00026,18.07256]
[1778465020689,30.72,81519.74,0.05,0.37519,0.00026,18.07256]
[1778465020979,30.72,81519.74,0.05,0.37519,0.00026,18.07255]
[1778465022089,30.72,81525.4,0.05,0.37665,0.00026,18.0959]
[1778465027340,30.72,81525.35,0.05,0.37663,0.00026,18.09554]
[1778465027531,30.72,81525.35,0.05,0.37663,0.00026,18.09554]
[1778465027585,30.72,81525.35,0.05,0.37663,0.00026,18.09554]
[1778465028035,30.72,81525.35,0.05,0.37663,0.00026,18.09551]
[1778465028385,30.72,81525.35,0.05,0.37663,0.00026,18.09551]
[1778465029090,30.72,81525.35,0.05,0.37663,0.00026,18.09551]
[1778465029091,30.71,81519.29,0.05,0.37505,0.00026,18.07044]
[1778465035078,30.71,81520.6,0.05,0.37539,0.00026,18.07579]
[1778465037148,30.71,81518.36,0.05,0.37481,0.00026,18.06645]
[1778465038099,30.71,81518.36,0.05,0.3748,0.00026,18.06643]
[1778465039496,30.71,81518.47,0.05,0.37483,0.00026,18.06688]
[1778465040113,30.71,81518.47,0.05,0.37483,0.00026,18.06688]
[1778465040117,30.71,81518.54,0.05,0.37485,0.00026,18.06715]
[1778465040197,30.71,81518.54,0.05,0.37485,0.00026,18.06715]
[1778465040724,30.71,81518.54,0.05,0.37485,0.00026,18.06715]
[1778465040734,30.71,81518.54,0.05,0.37485,0.00026,18.06715]
[1778465040865,30.71,81518.54,0.05,0.37485,0.00026,18.06715]
[1778465041133,30.71,81518.54,0.05,0.37485,0.00026,18.06715]
[1778465041124,30.71,81520.7,0.05,0.37541,0.00026,18.07611]
[1778465041185,30.71,81520.7,0.05,0.37541,0.00026,18.07611]
[1778465041241,30.71,81520.7,0.05,0.37541,0.00026,18.07611]
[1778465041496,30.71,81520.7,0.05,0.37541,0.00026,18.07611]
[1778465041602,30.71,81520.7,0.05,0.37541,0.00026,18.07611]
[1778465041942,30.71,81520.7,0.05,0.37541,0.00026,18.07611]
[1778465042130,30.71,81530.8,0.05,0.37803,0.00026,18.11756]
[1778465043136,30.71,81546.34,0.05,0.38207,0.00026,18.17988]
[1778465043674,30.71,81546.34,0.05,0.38207,0.00026,18.17988]
[1778465044143,30.71,81551.7,0.05,0.38347,0.00026,18.20097]
[1778465044225,30.71,81551.7,0.05,0.38347,0.00026,18.20097]
[1778465045150,30.71,81552.26,0.05,0.38362,0.00026,18.20316]
[1778465047212,30.71,81552.55,0.05,0.38369,0.00026,18.20428]
[1778465047224,30.71,81552.55,0.05,0.38369,0.00026,18.20428]
[1778465047263,30.71,81552.55,0.05,0.38369,0.00026,18.20428]
[1778465048170,30.71,81551.65,0.05,0.38346,0.00026,18.20078]
[1778465048303,30.71,81551.65,0.05,0.38346,0.00026,18.20078]
[1778465048751,30.71,81551.65,0.05,0.38346,0.00026,18.20078]
[1778465049068,30.71,81545.44,0.05,0.38184,0.00026,18.17637]
[1778465052449,30.71,81544.47,0.05,0.38159,0.00026,18.17251]
[1778465052512,30.71,81544.47,0.05,0.38159,0.00026,18.17251]
[1778465052726,30.71,81543.89,0.05,0.38144,0.00026,18.17021]
[1778465053858,30.71,81536.34,0.05,0.37947,0.00026,18.14004]
[1778465054437,30.71,81536.34,0.05,0.37947,0.00026,18.14004]
[1778465054805,30.71,81538.57,0.05,0.38005,0.00026,18.14895]
[1778465058553,30.71,81538.04,0.05,0.3799,0.00026,18.14672]
[1778465058639,30.71,81537.35,0.05,0.37972,0.00026,18.14392]
[1778465064184,30.71,81535.55,0.05,0.37925,0.00026,18.13656]
[1778465064195,30.71,81535.55,0.05,0.37925,0.00026,18.13656]
[1778465064482,30.71,81536.8,0.05,0.37957,0.00026,18.14157]
[1778465070332,30.71,81533.49,0.05,0.37871,0.00026,18.12825]
[1778465072156,30.71,81533.49,0.05,0.37871,0.00026,18.12825]
[1778465072262,30.71,81532.41,0.05,0.3784,0.00026,18.11833]
[1778465072728,30.71,81529.24,0.05,0.37757,0.00026,18.10545]
[1778465073440,30.71,81523.55,0.05,0.3761,0.00026,18.08212]
[1778465075421,30.71,81521.75,0.05,0.37563,0.00026,18.07465]
[1778465075433,30.71,81521.75,0.05,0.37563,0.00026,18.07465]
[1778465075471,30.71,81520.93,0.05,0.37542,0.00026,18.07124]
[1778465081409,30.71,81520.64,0.05,0.37534,0.00026,18.06997]
[1778465085251,30.71,81524.63,0.05,0.37637,0.00026,18.08642]
[1778465085294,30.71,81524.63,0.05,0.37637,0.00026,18.08642]
[1778465086033,30.71,81524.63,0.05,0.37637,0.00026,18.08642]
[1778465086072,30.71,81524.63,0.05,0.37637,0.00026,18.08642]
[1778465086867,30.71,81524.63,0.05,0.37637,0.00026,18.0864]
[1778465086907,30.71,81524.63,0.05,0.37637,0.00026,18.0864]
[1778465086955,30.71,81523.07,0.05,0.37596,0.00026,18.07996]
[1778465092898,30.7,81521.37,0.05,0.37552,0.00026,18.07289]
[1778465097756,30.7,81519.07,0.05,0.37492,0.00026,18.0633]
[1778465097792,30.7,81519.07,0.05,0.37492,0.00026,18.0633]
[1778465097857,30.7,81518.96,0.05,0.37489,0.00026,18.06285]
[1778465099754,30.7,81518.96,0.05,0.37489,0.00026,18.06285]
[1778465099793,30.7,81518.96,0.05,0.37489,0.00026,18.06285]
[1778465099855,30.7,81518.89,0.05,0.37487,0.00026,18.06257]
[1778465100543,30.7,81518.89,0.05,0.37487,0.00026,18.06257]
[1778465100580,30.7,81518.89,0.05,0.37487,0.00026,18.06257]
[1778465100646,30.7,81516.54,0.05,0.37426,0.00026,18.05277]
[1778465102902,30.7,81515.28,0.05,0.37394,0.00026,18.04751]
[1778465102930,30.7,81515.28,0.05,0.37394,0.00026,18.04751]
[1778465103003,30.7,81515.63,0.05,0.37403,0.00026,18.04898]
[1778465106555,30.71,81516.1,0.05,0.37415,0.00026,18.05099]
[1778465106585,30.71,81516.1,0.05,0.37415,0.00026,18.05099]
[1778465106592,30.71,81516.85,0.05,0.37435,0.00026,18.05413]
[1778465113633,30.71,81517.62,0.05,0.37455,0.00026,18.05741]
[1778465118667,30.71,81519.07,0.05,0.37493,0.00026,18.06349]
[1778465123703,30.71,81520.21,0.05,0.37523,0.00026,18.06826]
[1778465125492,30.71,81523.21,0.05,0.37601,0.00026,18.08069]
[1778465125546,30.71,81523.21,0.05,0.37601,0.00026,18.08069]
[1778465125717,30.71,81523.21,0.05,0.37601,0.00026,18.08069]
[1778465129634,30.71,81525.14,0.05,0.37651,0.00026,18.08863]
[1778465129747,30.71,81525.14,0.05,0.37651,0.00026,18.08863]
[1778465129817,30.71,81517.3,0.05,0.37448,0.00026,18.05616]
[1778465131687,30.71,81517.3,0.05,0.37447,0.00026,18.05615]
[1778465131726,30.71,81517.3,0.05,0.37447,0.00026,18.05615]
[1778465131811,30.71,81517.3,0.05,0.37447,0.00026,18.05615]
[1778465132228,30.71,81501.66,0.05,0.37039,0.00026,17.98441]
[1778465133085,30.71,81501.66,0.05,0.37039,0.00026,17.98441]
[1778465133196,30.71,81501.66,0.05,0.37039,0.00026,17.98441]
[1778465133200,30.71,81495.42,0.05,0.36878,0.00026,17.95745]
[1778465133738,30.71,81495.42,0.05,0.36878,0.00026,17.95745]
[1778465133812,30.71,81485.75,0.05,0.36628,0.00026,17.91513]
[1778465134406,30.71,81485.75,0.05,0.36628,0.00026,17.91513]
[1778465134420,30.71,81485.75,0.05,0.36628,0.00026,17.91513]
[1778465134520,30.71,81485.75,0.05,0.36628,0.00026,17.91513]
[1778465134911,30.71,81485.75,0.05,0.36628,0.00026,17.91513]
[1778465134918,30.71,81485.75,0.05,0.36628,0.00026,17.91513]
[1778465135010,30.71,81485.75,0.05,0.36628,0.00026,17.91513]
[1778465135012,30.71,81497.08,0.05,0.3692,0.00026,17.96459]
[1778465136138,30.71,81504.87,0.05,0.37122,0.00026,17.99803]
[1778465137914,30.71,81515.08,0.05,0.37386,0.00026,18.04121]
[1778465139750,30.71,81516.04,0.05,0.37411,0.00026,18.04523]
[1778465139776,30.71,81516.04,0.05,0.37411,0.00026,18.04523]
[1778465139852,30.71,81515.52,0.05,0.37397,0.00026,18.04306]
[1778465143285,30.71,81515.37,0.05,0.37394,0.00026,18.04246]
[1778465143309,30.71,81515.37,0.05,0.37394,0.00026,18.04246]
[1778465144043,30.71,81515.37,0.05,0.37394,0.00026,18.04246]
[1778465144084,30.71,81515.37,0.05,0.37394,0.00026,18.04246]
[1778465144723,30.71,81517.44,0.05,0.37447,0.00026,18.05112]
[1778465144890,30.71,81517.82,0.05,0.37457,0.00026,18.05271]
[1778465146211,30.71,81517.82,0.05,0.37457,0.00026,18.05271]
[1778465146219,30.71,81517.82,0.05,0.37457,0.00026,18.05271]
[1778465146874,30.71,81517.82,0.05,0.37457,0.00026,18.05271]
[1778465152294,30.71,81517.1,0.05,0.37439,0.00026,18.04971]
[1778465152317,30.71,81517.1,0.05,0.37439,0.00026,18.04971]
[1778465152398,30.71,81517.1,0.05,0.37439,0.00026,18.04971]
[1778465152473,30.71,81517.1,0.05,0.37439,0.00026,18.04971]
[1778465152517,30.71,81517.1,0.05,0.37439,0.00026,18.04971]
[1778465153267,30.71,81525.57,0.05,0.37658,0.00026,18.08479]
[1778465154029,30.71,81534.42,0.05,0.37888,0.00026,18.12087]
[1778465155937,30.71,81533.51,0.05,0.37864,0.00026,18.11716]
[1778465158371,30.71,81532.78,0.05,0.37845,0.00026,18.11419]
[1778465158428,30.71,81532.78,0.05,0.37845,0.00026,18.11419]
[1778465158958,30.71,81533.23,0.05,0.37857,0.00026,18.11601]
[1778465159764,30.71,81533.23,0.05,0.37857,0.00026,18.11601]
[1778465159805,30.71,81533.23,0.05,0.37857,0.00026,18.11601]
[1778465159965,30.71,81532.33,0.05,0.37833,0.00026,18.11234]
[1778465160671,30.71,81532.33,0.05,0.37833,0.00026,18.11234]
[1778465160673,30.71,81532.33,0.05,0.37833,0.00026,18.11234]
[1778465160972,30.71,81532.51,0.05,0.37838,0.00026,18.11307]
[1778465161980,30.71,81527.05,0.05,0.37696,0.00026,18.09079]
[1778465163221,30.71,81527.05,0.05,0.37696,0.00026,18.09079]
[1778465163307,30.71,81527.05,0.05,0.37696,0.00026,18.09079]
[1778465163369,30.71,81523.98,0.05,0.37616,0.00026,18.07817]
[1778465163436,30.71,81523.98,0.05,0.37616,0.00026,18.07817]
[1778465163611,30.71,81523.98,0.05,0.37616,0.00026,18.07817]
[1778465163768,30.71,81523.98,0.05,0.37616,0.00026,18.07817]
[1778465164242,30.71,81510.89,0.05,0.37277,0.00026,18.02357]
[1778465164832,30.71,81510.89,0.05,0.37277,0.00026,18.02357]
[1778465164866,30.71,81510.89,0.05,0.37277,0.00026,18.02357]
[1778465165099,30.71,81510.89,0.05,0.37277,0.00026,18.02357]
[1778465165138,30.71,81510.89,0.05,0.37277,0.00026,18.02357]
[1778465165233,30.71,81492.82,0.05,0.3681,0.00026,17.94608]
[1778465166034,30.71,81492.82,0.05,0.3681,0.00026,17.94608]
[1778465166113,30.71,81486.77,0.05,0.36655,0.00026,17.9196]
[1778465167950,30.71,81486.77,0.05,0.36655,0.00026,17.9196]
[1778465169167,30.71,81486.33,0.05,0.36643,0.00026,17.91768]
[1778465169268,30.71,81486.49,0.05,0.36648,0.00026,17.91841]
[1778465169314,30.71,81486.49,0.05,0.36648,0.00026,17.91841]
[1778465170709,30.71,81486.26,0.05,0.36642,0.00026,17.91744]
[1778465171192,30.71,81480.28,0.05,0.36488,0.00026,17.89098]
[1778465172131,30.71,81480.28,0.05,0.36488,0.00026,17.89098]
[1778465173467,30.71,81479.55,0.05,0.3647,0.00026,17.8878]
[1778465174064,30.71,81479.06,0.05,0.36457,0.00026,17.88566]
[1778465179099,30.71,81479.29,0.05,0.36465,0.00026,17.88692]
[1778465179598,30.71,81479.29,0.05,0.36465,0.00026,17.88692]
[1778465180106,30.71,81479.05,0.05,0.36459,0.00026,17.8859]
[1778465185166,30.72,81479.76,0.05,0.36478,0.00026,17.88922]
[1778465185453,30.72,81484.29,0.05,0.36595,0.00026,17.90931]
[1778465185742,30.72,81484.29,0.05,0.36595,0.00026,17.90931]
[1778465186149,30.72,81484.29,0.05,0.36595,0.00026,17.90935]
[1778465187155,30.72,81479.08,0.05,0.36461,0.00026,17.88624]
[1778465189499,30.72,81478.1,0.05,0.36436,0.00026,17.88194]
[1778465189834,30.72,81478.1,0.05,0.36436,0.00026,17.88194]
[1778465189938,30.72,81477.92,0.05,0.36432,0.00026,17.88115]
[1778465195212,30.72,81481.94,0.05,0.36532,0.00026,17.89349]
[1778465196311,30.72,81481.94,0.05,0.36532,0.00026,17.89349]
[1778465196350,30.72,81481.94,0.05,0.36532,0.00026,17.89349]
[1778465197228,30.72,81481.11,0.05,0.3651,0.00026,17.88982]
[1778465197383,30.72,81481.11,0.05,0.3651,0.00026,17.88982]
[1778465197423,30.72,81481.11,0.05,0.3651,0.00026,17.88982]
[1778465197594,30.72,81481.11,0.05,0.3651,0.00026,17.88982]
[1778465197731,30.72,81481.11,0.05,0.3651,0.00026,17.88982]
[1778465198234,30.72,81481.22,0.05,0.36513,0.00026,17.89032]
[1778465199240,30.72,81489.51,0.05,0.36727,0.00026,17.92687]
[1778465200250,30.72,81494.91,0.05,0.36866,0.00026,17.95041]
[1778465202263,30.72,81492.07,0.05,0.36792,0.00026,17.93801]
[1778465207296,30.72,81486.34,0.05,0.36644,0.00026,17.91276]
[1778465209807,30.71,81485.7,0.05,0.36627,0.00026,17.90989]
[1778465209841,30.71,81485.7,0.05,0.36627,0.00026,17.90989]
[1778465210318,30.71,81483.89,0.05,0.3658,0.00026,17.90188]
[1778465210382,30.71,81483.89,0.05,0.3658,0.00026,17.90188]
[1778465210439,30.71,81483.89,0.05,0.3658,0.00026,17.90188]
[1778465211207,30.71,81483.89,0.05,0.3658,0.00026,17.90188]
[1778465211239,30.71,81483.89,0.05,0.3658,0.00026,17.90188]
[1778465211962,30.71,81483.38,0.05,0.36567,0.00026,17.8996]
[1778465212006,30.71,81483.38,0.05,0.36567,0.00026,17.8996]
[1778465212332,30.71,81482.92,0.05,0.36555,0.00026,17.89755]
[1778465212690,30.71,81482.92,0.05,0.36555,0.00026,17.89755]
[1778465212734,30.71,81482.92,0.05,0.36555,0.00026,17.89755]
[1778465213339,30.71,81482.99,0.05,0.36557,0.00026,17.89784]
[1778465215751,30.71,81482.2,0.05,0.36536,0.00026,17.89431]
[1778465215864,30.71,81482.2,0.05,0.36536,0.00026,17.89431]
[1778465215955,30.71,81480.45,0.05,0.36491,0.00026,17.88653]
[1778465217025,30.71,81474.25,0.05,0.36332,0.00026,17.85881]
[1778465217771,30.71,81474.25,0.05,0.36332,0.00026,17.85881]
[1778465217800,30.71,81474.25,0.05,0.36332,0.00026,17.85881]
[1778465217987,30.71,81468.86,0.05,0.36193,0.00026,17.83445]
[1778465223338,30.71,81468.97,0.05,0.36196,0.00026,17.8349]
[1778465223412,30.71,81469.0,0.05,0.36196,0.00026,17.83503]
[1778465223475,30.71,81468.92,0.05,0.36194,0.00026,17.83466]
[1778465229577,30.71,81466.12,0.05,0.36122,0.00026,17.82193]
[1778465229603,30.71,81466.12,0.05,0.36122,0.00026,17.82193]
[1778465230176,30.71,81462.46,0.05,0.36029,0.00026,17.80525]
[1778465231652,30.71,81461.31,0.05,0.36,0.00026,17.8]
[1778465232524,30.71,81461.12,0.05,0.35995,0.00026,17.79912]
[1778465232582,30.71,81461.12,0.05,0.35995,0.00026,17.79912]
[1778465232713,30.71,81461.12,0.05,0.35995,0.00026,17.79912]
[1778465232859,30.71,81456.02,0.05,0.35864,0.00026,17.7756]
[1778465234970,30.71,81451.81,0.05,0.35756,0.00026,17.75604]
[1778465235302,30.71,81447.26,0.05,0.3564,0.00026,17.73478]
[1778465238687,30.71,81445.24,0.05,0.35588,0.00026,17.72532]
[1778465238784,30.71,81445.24,0.05,0.35588,0.00026,17.72532]
[1778465238875,30.71,81445.24,0.05,0.35588,0.00026,17.72532]
[1778465238902,30.71,81445.24,0.05,0.35588,0.00026,17.72532]
[1778465238972,30.71,81445.24,0.05,0.35588,0.00026,17.72532]
[1778465239354,30.71,81444.6,0.05,0.35572,0.00026,17.72232]
[1778465240073,30.71,81444.6,0.05,0.35572,0.00026,17.72232]
[1778465240095,30.71,81444.6,0.05,0.35572,0.00026,17.72232]
[1778465240174,30.71,81422.14,0.05,0.35001,0.00025,17.61478]
[1778465241193,30.71,81422.14,0.05,0.35001,0.00025,17.61478]
[1778465241247,30.71,81414.21,0.05,0.348,0.00025,17.576]
[1778465241876,30.71,81414.21,0.05,0.348,0.00025,17.576]
[1778465241903,30.71,81414.21,0.05,0.348,0.00025,17.576]
[1778465241980,30.71,81411.57,0.05,0.34733,0.00025,17.56302]
[1778465244075,30.71,81411.21,0.05,0.34724,0.00025,17.56128]
[1778465244106,30.71,81411.21,0.05,0.34724,0.00025,17.56128]
[1778465244188,30.71,81411.01,0.05,0.34719,0.00025,17.56033]
[1778465244877,30.71,81411.01,0.05,0.34719,0.00025,17.56033]
[1778465244903,30.71,81411.01,0.05,0.34719,0.00025,17.56033]
[1778465244918,30.71,81411.01,0.05,0.34719,0.00025,17.56033]
[1778465245105,30.71,81411.01,0.05,0.34719,0.00025,17.56033]
[1778465245265,30.71,81411.01,0.05,0.34719,0.00025,17.56033]
[1778465245318,30.71,81409.97,0.05,0.34693,0.00025,17.55523]
[1778465245444,30.71,81409.97,0.05,0.34693,0.00025,17.55523]
[1778465245469,30.71,81409.97,0.05,0.34693,0.00025,17.55523]
[1778465245645,30.71,81409.97,0.05,0.34693,0.00025,17.55523]
[1778465245674,30.71,81409.97,0.05,0.34693,0.00025,17.55523]
[1778465245872,30.71,81409.97,0.05,0.34693,0.00025,17.55523]
[1778465245883,30.71,81409.97,0.05,0.34693,0.00025,17.55523]
[1778465246217,30.71,81409.97,0.05,0.34693,0.00025,17.55523]
[1778465246275,30.71,81409.97,0.05,0.34693,0.00025,17.55523]
[1778465246269,30.71,81395.51,0.05,0.34328,0.00025,17.48298]
[1778465246429,30.71,81395.51,0.05,0.34328,0.00025,17.48298]
[1778465246472,30.71,81395.51,0.05,0.34328,0.00025,17.48298]
[1778465247230,30.71,81395.51,0.05,0.34328,0.00025,17.48298]
[1778465247243,30.71,81395.51,0.05,0.34328,0.00025,17.48298]
[1778465247245,30.71,81395.51,0.05,0.34328,0.00025,17.48298]
[1778465247256,30.71,81395.51,0.05,0.34328,0.00025,17.48298]
[1778465247307,30.71,81385.35,0.05,0.34073,0.00025,17.43141]
[1778465248058,30.71,81385.35,0.05,0.34073,0.00025,17.43141]
[1778465248091,30.71,81385.35,0.05,0.34073,0.00025,17.43141]
[1778465248114,30.71,81380.64,0.05,0.33955,0.00025,17.40734]
[1778465248968,30.71,81380.64,0.05,0.33955,0.00025,17.40734]
[1778465248980,30.71,81380.64,0.05,0.33955,0.00025,17.40734]
[1778465249050,30.71,81380.75,0.05,0.33959,0.00025,17.40802]
[1778465250789,30.72,81380.29,0.05,0.33948,0.00025,17.40576]
[1778465250926,30.72,81380.29,0.05,0.33948,0.00025,17.40576]
[1778465250947,30.72,81380.29,0.05,0.33948,0.00025,17.40576]
[1778465251373,30.72,81380.29,0.05,0.33948,0.00025,17.40576]
[1778465251349,30.72,81381.99,0.05,0.33986,0.00025,17.40889]
[1778465251508,30.72,81381.99,0.05,0.33986,0.00025,17.40889]
[1778465252114,30.72,81352.98,0.05,0.33262,0.00025,17.25711]
[1778465252882,30.72,81352.98,0.05,0.33262,0.00025,17.25711]
[1778465252891,30.72,81352.98,0.05,0.33262,0.00025,17.25711]
[1778465252914,30.72,81352.98,0.05,0.33262,0.00025,17.25711]
[1778465252972,30.73,81346.38,0.05,0.33104,0.00025,17.22326]
[1778465253483,30.73,81346.38,0.05,0.33104,0.00025,17.22326]
[1778465253542,30.73,81346.38,0.05,0.33104,0.00025,17.22326]
[1778465253583,30.73,81346.38,0.05,0.33104,0.00025,17.22326]
[1778465254213,30.73,81346.38,0.05,0.33104,0.00025,17.22326]
[1778465254239,30.73,81346.38,0.05,0.33104,0.00025,17.22326]
[1778465254380,30.73,81346.38,0.05,0.33104,0.00025,17.22326]
[1778465254314,30.75,81354.38,0.05,0.33312,0.00025,17.26767]
[1778465255093,30.75,81354.38,0.05,0.33312,0.00025,17.26767]
[1778465255101,30.75,81354.38,0.05,0.33312,0.00025,17.26767]
[1778465255194,30.76,81359.86,0.05,0.33457,0.00025,17.29844]
[1778465259250,30.79,81362.05,0.05,0.33527,0.00025,17.31306]
[1778465259293,30.79,81362.05,0.05,0.33527,0.00025,17.31306]
[1778465259295,30.79,81362.05,0.05,0.33527,0.00025,17.31306]
[1778465259313,30.8,81365.8,0.05,0.33627,0.00025,17.33409]
[1778465260306,30.82,81372.22,0.05,0.33794,0.00025,17.36876]
[1778465262357,30.82,81379.12,0.05,0.33967,0.00025,17.40449]
[1778465265763,30.82,81381.38,0.05,0.34025,0.00025,17.4164]
[1778465265803,30.82,81381.58,0.05,0.34031,0.00025,17.41753]
[1778465266681,30.82,81381.58,0.05,0.34031,0.00025,17.41753]
[1778465266721,30.82,81381.58,0.05,0.34031,0.00025,17.41753]
[1778465266922,30.82,81382.82,0.05,0.34063,0.00025,17.42397]
[1778465270847,30.83,81388.71,0.05,0.34212,0.00025,17.45426]
[1778465271428,30.83,81388.71,0.05,0.34212,0.00025,17.45426]
[1778465271434,30.83,81388.71,0.05,0.34212,0.00025,17.45426]
[1778465271908,30.83,81388.71,0.05,0.34212,0.00025,17.45426]
[1778465271960,30.83,81391.49,0.05,0.34282,0.00025,17.46838]
[1778465272665,30.83,81391.49,0.05,0.34282,0.00025,17.46838]
[1778465272679,30.83,81391.49,0.05,0.34282,0.00025,17.46838]
[1778465272693,30.83,81391.49,0.05,0.34282,0.00025,17.46838]
[1778465272794,30.83,81393.23,0.05,0.34326,0.00025,17.4772]
[1778465273975,30.83,81393.23,0.05,0.34326,0.00025,17.4772]
[1778465274289,30.83,81393.51,0.05,0.34334,0.00025,17.47867]
[1778465277167,30.83,81398.27,0.05,0.34454,0.00025,17.50262]
[1778465277187,30.83,81398.27,0.05,0.34454,0.00025,17.50262]
[1778465277197,30.83,81397.05,0.05,0.34423,0.00025,17.49655]
[1778465278800,30.83,81403.19,0.05,0.34578,0.00025,17.52724]
[1778465282154,30.84,81392.1,0.05,0.343,0.00025,17.472]
[1778465283255,30.84,81392.1,0.05,0.343,0.00025,17.472]
[1778465283290,30.84,81392.1,0.05,0.343,0.00025,17.472]
[1778465283300,30.84,81392.1,0.05,0.343,0.00025,17.472]
[1778465283415,30.84,81391.67,0.05,0.3429,0.00025,17.46993]
[1778465283456,30.84,81391.67,0.05,0.3429,0.00025,17.46993]
[1778465284079,30.84,81386.57,0.05,0.34163,0.00025,17.44421]
[1778465284669,30.84,81386.57,0.05,0.34163,0.00025,17.44421]
[1778465284722,30.84,81386.57,0.05,0.34163,0.00025,17.44421]
[1778465284734,30.84,81386.57,0.05,0.34163,0.00025,17.44421]
[1778465284747,30.84,81386.57,0.05,0.34163,0.00025,17.44421]
[1778465285227,30.84,81379.72,0.05,0.33991,0.00025,17.40939]
[1778465286303,30.84,81379.72,0.05,0.33991,0.00025,17.40939]
[1778465286343,30.84,81379.72,0.05,0.33991,0.00025,17.40939]
[1778465286356,30.84,81379.72,0.05,0.33991,0.00025,17.40939]
[1778465286397,30.84,81379.72,0.05,0.33991,0.00025,17.40939]
[1778465286404,30.84,81378.71,0.05,0.33966,0.00025,17.40427]
[1778465287086,30.84,81378.71,0.05,0.33966,0.00025,17.40427]
[1778465287186,30.84,81380.46,0.05,0.34011,0.00025,17.41333]
[1778465287801,30.84,81380.46,0.05,0.34011,0.00025,17.41333]
[1778465287832,30.84,81380.46,0.05,0.34011,0.00025,17.41333]
[1778465288415,30.84,81389.56,0.05,0.34239,0.00025,17.45966]
[1778465289170,30.84,81389.56,0.05,0.34239,0.00025,17.45966]
[1778465289246,30.84,81398.25,0.05,0.34458,0.00025,17.5034]
[1778465290436,30.84,81401.6,0.05,0.34542,0.00025,17.52015]
[1778465290885,30.84,81401.6,0.05,0.34543,0.00025,17.52021]
[1778465296020,30.85,81405.33,0.05,0.34638,0.00025,17.53895]
[1778465297050,30.85,81405.33,0.05,0.34638,0.00025,17.53895]
[1778465297079,30.85,81405.33,0.05,0.34638,0.00025,17.53895]
[1778465297279,30.85,81405.89,0.05,0.34652,0.00025,17.54176]
[1778465299045,30.85,81414.08,0.05,0.34859,0.00025,17.58205]
[1778465300275,30.85,81414.08,0.05,0.34859,0.00025,17.58205]
[1778465300302,30.85,81414.08,0.05,0.34859,0.00025,17.58205]
[1778465300342,30.85,81413.58,0.05,0.34846,0.00025,17.57962]
[1778465301963,30.85,81405.66,0.05,0.34647,0.00025,17.54077]
[1778465304983,30.85,81400.49,0.05,0.34518,0.00025,17.51533]
[1778465306418,30.85,81400.49,0.05,0.34518,0.00025,17.51533]
[1778465306459,30.85,81400.32,0.05,0.34514,0.00025,17.51454]
[1778465306998,30.85,81400.32,0.05,0.34514,0.00025,17.5146]
[1778465309013,30.85,81391.33,0.05,0.34289,0.00025,17.46968]
[1778465313101,30.85,81392.49,0.05,0.34315,0.00025,17.46998]
[1778465313152,30.85,81392.49,0.05,0.34315,0.00025,17.46998]
[1778465313191,30.85,81393.21,0.05,0.34333,0.00025,17.47368]
[1778465313995,30.85,81393.21,0.05,0.34333,0.00025,17.47368]
[1778465314042,30.85,81393.21,0.05,0.34333,0.00025,17.47368]
[1778465314143,30.85,81393.83,0.05,0.34349,0.00025,17.47688]
[1778465314766,30.85,81393.83,0.05,0.34349,0.00025,17.47688]
[1778465314813,30.85,81393.83,0.05,0.34349,0.00025,17.47688]
[1778465315373,30.85,81393.83,0.05,0.34349,0.00025,17.47688]
[1778465315409,30.85,81393.83,0.05,0.34349,0.00025,17.47688]
[1778465315056,30.86,81393.66,0.05,0.34345,0.00025,17.47611]
[1778465316160,30.86,81393.49,0.05,0.34342,0.00025,17.47533]
[1778465316912,30.86,81393.49,0.05,0.34342,0.00025,17.47533]
[1778465316959,30.86,81393.49,0.05,0.34342,0.00025,17.47533]
[1778465317070,30.86,81393.49,0.05,0.34342,0.00025,17.47542]
[1778465322105,30.86,81393.22,0.05,0.34337,0.00025,17.47448]
[1778465325314,30.86,81397.47,0.05,0.34445,0.00025,17.4959]
[1778465325436,30.86,81397.47,0.05,0.34445,0.00025,17.4959]
[1778465325457,30.86,81400.51,0.05,0.34522,0.00025,17.5111]
[1778465326242,30.86,81400.51,0.05,0.34522,0.00025,17.5111]
[1778465326266,30.86,81400.51,0.05,0.34522,0.00025,17.5111]
[1778465326308,30.86,81400.51,0.05,0.34522,0.00025,17.5111]
[1778465326343,30.86,81406.72,0.05,0.34678,0.00025,17.54189]
[1778465326474,30.86,81406.72,0.05,0.34678,0.00025,17.54189]
[1778465326482,30.86,81406.72,0.05,0.34678,0.00025,17.54189]
[1778465326504,30.86,81406.72,0.05,0.34678,0.00025,17.54189]
[1778465326575,30.86,81406.72,0.05,0.34678,0.00025,17.54189]
[1778465327288,30.86,81406.72,0.05,0.34678,0.00025,17.54189]
[1778465327295,30.86,81406.72,0.05,0.34678,0.00025,17.54189]
[1778465327388,30.86,81412.86,0.05,0.34833,0.00025,17.57205]
[1778465329434,30.86,81412.86,0.05,0.34833,0.00025,17.57205]
[1778465330162,30.86,81414.66,0.05,0.34878,0.00025,17.58084]
[1778465335095,30.86,81415.93,0.05,0.3491,0.00025,17.58705]
[1778465335353,30.86,81415.93,0.05,0.3491,0.00025,17.58705]
[1778465335356,30.86,81415.93,0.05,0.3491,0.00025,17.58705]
[1778465335367,30.86,81415.93,0.05,0.3491,0.00025,17.58705]
[1778465335417,30.86,81415.93,0.05,0.3491,0.00025,17.58705]
[1778465335447,30.86,81415.93,0.05,0.3491,0.00025,17.58705]
[1778465335454,30.86,81411.43,0.05,0.34797,0.00025,17.56509]
[1778465335511,30.86,81411.43,0.05,0.34797,0.00025,17.56509]
[1778465336300,30.87,81396.72,0.05,0.34427,0.00025,17.49235]
[1778465336491,30.87,81396.72,0.05,0.34427,0.00025,17.49235]
[1778465337640,30.87,81396.72,0.05,0.34427,0.00025,17.49242]
[1778465338225,30.87,81395.18,0.05,0.34389,0.00025,17.48475]
[1778465338535,30.87,81395.18,0.05,0.34389,0.00025,17.48475]
[1778465338574,30.87,81395.18,0.05,0.34389,0.00025,17.48475]
[1778465338778,30.87,81395.18,0.05,0.34389,0.00025,17.48475]
[1778465339210,30.87,81395.18,0.05,0.34389,0.00025,17.48475]
[1778465339252,30.87,81395.18,0.05,0.34389,0.00025,17.48475]
[1778465341563,30.87,81395.85,0.05,0.34407,0.00025,17.4883]
[1778465341612,30.87,81395.85,0.05,0.34407,0.00025,17.4883]
[1778465341706,30.87,81395.85,0.05,0.34407,0.00025,17.4883]
[1778465342034,30.87,81395.85,0.05,0.34407,0.00025,17.4883]
[1778465342120,30.87,81395.85,0.05,0.34407,0.00025,17.4883]
[1778465342201,30.87,81395.85,0.05,0.34407,0.00025,17.4883]
[1778465342291,30.87,81395.85,0.05,0.34407,0.00025,17.4883]
[1778465342318,30.87,81402.5,0.05,0.34574,0.00025,17.52147]
[1778465343267,30.87,81411.57,0.05,0.34803,0.00025,17.56618]
[1778465345173,30.87,81411.57,0.05,0.34803,0.00025,17.56618]
[1778465345240,30.87,81411.57,0.05,0.34803,0.00025,17.56618]
[1778465345276,30.87,81405.53,0.05,0.34651,0.00025,17.53652]
[1778465350309,30.87,81404.03,0.05,0.34614,0.00025,17.52926]
[1778465354933,30.87,81405.86,0.05,0.3466,0.00025,17.53838]
[1778465355043,30.87,81405.86,0.05,0.3466,0.00025,17.53838]
[1778465355221,30.87,81405.86,0.05,0.3466,0.00025,17.53838]
[1778465355253,30.87,81405.86,0.05,0.3466,0.00025,17.53838]
[1778465355603,30.87,81407.26,0.05,0.34696,0.00025,17.5453]
[1778465355643,30.87,81407.26,0.05,0.34696,0.00025,17.5453]
[1778465356443,30.87,81412.26,0.05,0.34822,0.00025,17.56983]
[1778465358154,30.87,81412.26,0.05,0.34822,0.00025,17.56983]
[1778465358455,30.87,81414.4,0.05,0.34875,0.00025,17.58027]
[1778465362496,30.87,81419.6,0.05,0.35006,0.00025,17.60544]
[1778465364307,30.87,81419.6,0.05,0.35006,0.00025,17.60542]
[1778465364407,30.87,81419.61,0.05,0.35006,0.00025,17.60544]
[1778465366455,30.87,81413.18,0.05,0.34844,0.00025,17.57422]
[1778465371456,30.87,81412.24,0.05,0.34817,0.00025,17.564]
[1778465375668,30.87,81412.07,0.05,0.34813,0.00025,17.56324]
[1778465375752,30.87,81412.07,0.05,0.34813,0.00025,17.56324]
[1778465375823,30.87,81412.07,0.05,0.34813,0.00025,17.56324]
[1778465375920,30.87,81412.07,0.05,0.34813,0.00025,17.56324]
[1778465375936,30.87,81412.07,0.05,0.34813,0.00025,17.56324]
[1778465375943,30.87,81412.07,0.05,0.34813,0.00025,17.56324]
[1778465376035,30.87,81412.07,0.05,0.34813,0.00025,17.56324]
[1778465376243,30.87,81412.07,0.05,0.34813,0.00025,17.56324]
[1778465376491,30.87,81410.72,0.05,0.34779,0.00025,17.55663]
[1778465377500,30.87,81400.24,0.05,0.34515,0.00025,17.50491]
[1778465378680,30.87,81395.84,0.05,0.34404,0.00025,17.48297]
[1778465379512,30.87,81394.41,0.05,0.34369,0.00025,17.47582]
[1778465384966,30.87,81396.3,0.05,0.34416,0.00025,17.48537]
[1778465389708,30.88,81393.82,0.05,0.34355,0.00025,17.47313]
[1778465390883,30.88,81390.24,0.05,0.34266,0.00025,17.45521]
[1778465390980,30.88,81391.08,0.05,0.34287,0.00025,17.45948]
[1778465392928,30.88,81391.08,0.05,0.34287,0.00025,17.45948]
[1778465393187,30.88,81391.57,0.05,0.343,0.00025,17.46202]
[1778465398472,30.88,81391.16,0.05,0.3429,0.00025,17.46008]
[1778465399568,30.88,81393.94,0.05,0.3436,0.00025,17.47412]
[1778465399616,30.88,81393.94,0.05,0.3436,0.00025,17.47412]
[1778465400264,30.88,81393.94,0.05,0.3436,0.00025,17.47412]
[1778465400307,30.88,81393.94,0.05,0.3436,0.00025,17.47412]
[1778465400408,30.88,81403.85,0.05,0.3461,0.00025,17.52357]
[1778465402559,30.88,81402.58,0.05,0.34578,0.00025,17.51733]
[1778465402614,30.88,81402.58,0.05,0.34578,0.00025,17.51733]
[1778465403283,30.88,81404.32,0.05,0.34622,0.00025,17.52601]
[1778465408721,30.88,81404.59,0.05,0.3463,0.00025,17.52751]
[1778465413755,30.89,81403.23,0.05,0.34596,0.00025,17.52091]
[1778465415999,30.89,81402.44,0.05,0.34577,0.00025,17.51702]
[1778465416045,30.89,81402.44,0.05,0.34577,0.00025,17.51702]
[1778465416442,30.89,81402.44,0.05,0.34577,0.00025,17.51702]
[1778465416452,30.89,81402.86,0.05,0.34587,0.00025,17.51915]
[1778465420805,30.89,81395.99,0.05,0.34415,0.00025,17.4851]
[1778465421871,30.89,81395.99,0.05,0.34415,0.00025,17.4851]
[1778465421951,30.89,81395.99,0.05,0.34415,0.00025,17.4851]
[1778465422000,30.89,81395.99,0.05,0.34415,0.00025,17.4851]
[1778465422046,30.89,81395.99,0.05,0.34415,0.00025,17.4851]
[1778465422211,30.89,81395.99,0.05,0.34415,0.00025,17.4851]
[1778465422331,30.89,81395.99,0.05,0.34415,0.00025,17.4851]
[1778465422413,30.89,81395.99,0.05,0.34415,0.00025,17.4851]
[1778465422432,30.89,81396.51,0.05,0.34429,0.00025,17.48779]
[1778465422882,30.89,81396.51,0.05,0.34429,0.00025,17.48779]
[1778465422958,30.89,81396.51,0.05,0.34429,0.00025,17.48779]
[1778465423088,30.89,81396.3,0.05,0.34424,0.00025,17.48674]
[1778465428863,30.89,81403.71,0.05,0.34611,0.00025,17.52378]
[1778465432888,30.89,81395.51,0.05,0.34401,0.00025,17.47736]
[1778465437922,30.89,81395.39,0.05,0.34399,0.00025,17.47694]
[1778465442959,30.89,81399.7,0.05,0.34508,0.00025,17.49854]
[1778465446195,30.89,81402.49,0.05,0.34578,0.00025,17.51241]
[1778465446276,30.89,81402.49,0.05,0.34578,0.00025,17.51241]
[1778465446297,30.89,81403.45,0.05,0.34602,0.00025,17.51716]
[1778465447084,30.89,81412.08,0.05,0.34819,0.00025,17.55958]
[1778465448387,30.89,81412.08,0.05,0.34819,0.00025,17.55958]
[1778465448472,30.89,81414.08,0.05,0.3487,0.00025,17.56931]
[1778465453934,30.89,81416.84,0.05,0.34938,0.00025,17.58259]
[1778465459070,30.89,81417.18,0.05,0.34946,0.00025,17.58403]
[1778465463006,30.89,81414.92,0.05,0.34888,0.00025,17.57293]
[1778465463122,30.89,81414.92,0.05,0.34888,0.00025,17.57293]
[1778465463326,30.89,81420.3,0.05,0.35024,0.00025,17.599]
[1778465464208,30.89,81426.76,0.05,0.35187,0.00025,17.63006]
[1778465465679,30.89,81426.97,0.05,0.35193,0.00025,17.63111]
[1778465466285,30.89,81426.97,0.05,0.35193,0.00025,17.63111]
[1778465474770,30.89,81429.68,0.05,0.35262,0.00025,17.64421]
[1778465481225,30.89,81430.28,0.05,0.35278,0.00025,17.64723]
[1778465486260,30.89,81430.64,0.05,0.35288,0.00025,17.64909]
[1778465491295,30.89,81430.92,0.05,0.35291,0.00025,17.6447]
[1778465496330,30.89,81431.15,0.05,0.35296,0.00025,17.64571]
[1778465499833,30.89,81430.87,0.05,0.35289,0.00025,17.64433]
[1778465500577,30.89,81439.05,0.05,0.35496,0.00025,17.68299]
[1778465502071,30.89,81439.37,0.05,0.35504,0.00025,17.68449]
[1778465502573,30.89,81439.23,0.05,0.35501,0.00025,17.68383]
[1778465505631,30.89,81433.41,0.05,0.35353,0.00025,17.65629]
[1778465510668,30.89,81431.71,0.05,0.35309,0.00025,17.64811]
[1778465516471,30.89,81433.64,0.05,0.35358,0.00025,17.65732]
[1778465520899,30.89,81435.8,0.05,0.35413,0.00025,17.66757]
[1778465520970,30.89,81435.8,0.05,0.35413,0.00025,17.66757]
[1778465521507,30.89,81435.9,0.05,0.35416,0.00025,17.66806]
[1778465522287,30.89,81435.9,0.05,0.35416,0.00025,17.66806]
[1778465522515,30.89,81439.26,0.05,0.35501,0.00025,17.68389]
[1778465523413,30.89,81439.26,0.05,0.35501,0.00025,17.68389]
[1778465523522,30.89,81447.26,0.05,0.35704,0.00025,17.72129]
[1778465524110,30.89,81447.26,0.05,0.35704,0.00025,17.72129]
[1778465524932,30.89,81442.47,0.05,0.35583,0.00025,17.69901]
[1778465525536,30.89,81440.71,0.05,0.35538,0.00025,17.6908]
[1778465525750,30.89,81440.71,0.05,0.35538,0.00025,17.6908]
[1778465526542,30.89,81440.69,0.05,0.35538,0.00025,17.69074]
[1778465531578,30.9,81441.01,0.05,0.35547,0.00025,17.69239]
[1778465535299,30.9,81440.85,0.05,0.35543,0.00025,17.69173]
[1778465535472,30.9,81440.85,0.05,0.35543,0.00025,17.69173]
[1778465535483,30.9,81440.85,0.05,0.35543,0.00025,17.69173]
[1778465535577,30.9,81440.85,0.05,0.35543,0.00025,17.69173]
[1778465535594,30.9,81440.85,0.05,0.35543,0.00025,17.69173]
[1778465535755,30.9,81440.85,0.05,0.35543,0.00025,17.69173]
[1778465535837,30.9,81440.85,0.05,0.35543,0.00025,17.69173]
[1778465535611,30.9,81435.25,0.05,0.35402,0.00025,17.6654]
[1778465535897,30.9,81435.25,0.05,0.35402,0.00025,17.6654]
[1778465535968,30.9,81435.25,0.05,0.35402,0.00025,17.6654]
[1778465536131,30.9,81435.25,0.05,0.35402,0.00025,17.6654]
[1778465536176,30.9,81435.25,0.05,0.35402,0.00025,17.6654]
[1778465536251,30.9,81435.25,0.05,0.35402,0.00025,17.6654]
[1778465536362,30.9,81435.25,0.05,0.35402,0.00025,17.6654]
[1778465536410,30.9,81435.25,0.05,0.35402,0.00025,17.6654]
[1778465536529,30.9,81435.25,0.05,0.35402,0.00025,17.6654]
[1778465536559,30.9,81435.25,0.05,0.35402,0.00025,17.6654]
[1778465536684,30.9,81409.13,0.05,0.34742,0.00025,17.53962]
[1778465537345,30.9,81409.13,0.05,0.34742,0.00025,17.53962]
[1778465537622,30.9,81408.31,0.05,0.3472,0.00025,17.53546]
[1778465538259,30.9,81408.31,0.05,0.3472,0.00025,17.53546]
[1778465538279,30.9,81408.31,0.05,0.3472,0.00025,17.53546]
[1778465538700,30.9,81394.85,0.05,0.34382,0.00025,17.46874]
[1778465539639,30.9,81394.55,0.05,0.34375,0.00025,17.46729]
[1778465539824,30.9,81394.55,0.05,0.34375,0.00025,17.46729]
[1778465540464,30.9,81394.55,0.05,0.34375,0.00025,17.46729]
[1778465540470,30.9,81394.55,0.05,0.34375,0.00025,17.46729]
[1778465540643,30.9,81392.3,0.05,0.34319,0.00025,17.45604]
[1778465540743,30.9,81392.3,0.05,0.34319,0.00025,17.45604]
[1778465541006,30.9,81392.3,0.05,0.34319,0.00025,17.45604]
[1778465541651,30.9,81389.85,0.05,0.34257,0.00025,17.44373]
[1778465542656,30.9,81380.74,0.05,0.3403,0.00025,17.39765]
[1778465543734,30.9,81380.86,0.05,0.34033,0.00025,17.39835]
[1778465543769,30.9,81380.86,0.05,0.34033,0.00025,17.39835]
[1778465544523,30.9,81380.86,0.05,0.34033,0.00025,17.39835]
[1778465544532,30.9,81380.86,0.05,0.34033,0.00025,17.39835]
[1778465544538,30.9,81380.86,0.05,0.34033,0.00025,17.39835]
[1778465544843,30.9,81382.62,0.05,0.34078,0.00025,17.40739]
[1778465545678,30.9,81383.7,0.05,0.34105,0.00025,17.41296]
[1778465553733,30.91,81382.85,0.05,0.34083,0.00025,17.40356]
[1778465555073,30.91,81387.64,0.05,0.34203,0.00025,17.42791]
[1778465555748,30.91,81386.84,0.05,0.34183,0.00025,17.42393]
[1778465556757,30.91,81394.98,0.05,0.34388,0.00025,17.46491]
[1778465560199,30.91,81395.29,0.05,0.34396,0.00025,17.46656]
[1778465560241,30.91,81395.29,0.05,0.34396,0.00025,17.46656]
[1778465560450,30.91,81395.91,0.05,0.34411,0.00025,17.46966]
[1778465560974,30.91,81402.94,0.05,0.34588,0.00025,17.50462]
[1778465562031,30.91,81402.94,0.05,0.34588,0.00025,17.50462]
[1778465562084,30.91,81402.94,0.05,0.34588,0.00025,17.50462]
[1778465562515,30.91,81409.84,0.05,0.34762,0.00025,17.53862]
[1778465566176,30.91,81408.43,0.05,0.34727,0.00025,17.53181]
[1778465566213,30.91,81408.43,0.05,0.34727,0.00025,17.53181]
[1778465566444,30.91,81406.16,0.05,0.3467,0.00025,17.52068]
[1778465568517,30.91,81399.57,0.05,0.34505,0.00025,17.48814]
[1778465574478,30.91,81397.65,0.05,0.34458,0.00025,17.47883]
[1778465578428,30.92,81400.86,0.05,0.34539,0.00025,17.49494]
[1778465578531,30.92,81400.86,0.05,0.34539,0.00025,17.49494]
[1778465578632,30.92,81401.28,0.05,0.3455,0.00025,17.49704]
[1778465579919,30.92,81411.11,0.05,0.34797,0.00025,17.54546]
[1778465580825,30.92,81411.11,0.05,0.34797,0.00025,17.54546]
[1778465581277,30.92,81411.11,0.05,0.34797,0.00025,17.54546]
[1778465581749,30.92,81411.11,0.05,0.34797,0.00025,17.54546]
[1778465581378,30.92,81417.32,0.05,0.34954,0.00025,17.57566]
[1778465582036,30.92,81419.33,0.05,0.35004,0.00025,17.58535]
[1778465587376,30.92,81417.34,0.05,0.34954,0.00025,17.57573]
[1778465587433,30.92,81417.34,0.05,0.34954,0.00025,17.57573]
[1778465587504,30.92,81417.2,0.05,0.34951,0.00025,17.57506]
[1778465589472,30.92,81417.21,0.05,0.34951,0.00025,17.57511]
[1778465589509,30.92,81417.21,0.05,0.34951,0.00025,17.57511]
[1778465589518,30.92,81417.21,0.05,0.34951,0.00025,17.57512]
[1778465592272,30.92,81417.19,0.05,0.3495,0.00025,17.57503]
[1778465592318,30.92,81417.19,0.05,0.3495,0.00025,17.57503]
[1778465592372,30.92,81417.19,0.05,0.3495,0.00025,17.57503]
[1778465592881,30.92,81417.19,0.05,0.3495,0.00025,17.57503]
[1778465592910,30.92,81417.19,0.05,0.3495,0.00025,17.57503]
[1778465593009,30.92,81417.19,0.05,0.3495,0.00025,17.57504]
[1778465598162,30.92,81419.6,0.05,0.35011,0.00025,17.58669]
[1778465600623,30.92,81424.69,0.05,0.3514,0.00025,17.61118]
[1778465603667,30.92,81424.08,0.05,0.35125,0.00025,17.6083]
[1778465603735,30.92,81424.08,0.05,0.35125,0.00025,17.6083]
[1778465603768,30.92,81424.18,0.05,0.35127,0.00025,17.60882]
[1778465604645,30.92,81430.46,0.05,0.35286,0.00025,17.63881]
[1778465605311,30.92,81430.46,0.05,0.35286,0.00025,17.63881]
[1778465605342,30.92,81430.46,0.05,0.35286,0.00025,17.63881]
[1778465605412,30.92,81434.17,0.05,0.3538,0.00025,17.65641]
[1778465606573,30.92,81434.17,0.05,0.3538,0.00025,17.65641]
[1778465606662,30.92,81434.17,0.05,0.3538,0.00025,17.65641]
[1778465606674,30.92,81434.99,0.05,0.35401,0.00025,17.66029]
[1778465608394,30.92,81434.99,0.05,0.35401,0.00025,17.66027]
[1778465608446,30.92,81434.99,0.05,0.35401,0.00025,17.66027]
[1778465608547,30.92,81436.9,0.05,0.35449,0.00025,17.66926]
[1778465613933,30.92,81434.63,0.05,0.35387,0.00025,17.65277]
[1778465613968,30.92,81434.63,0.05,0.35387,0.00025,17.65277]
[1778465614567,30.92,81432.34,0.05,0.35329,0.00025,17.64188]
[1778465618922,30.91,81428.95,0.05,0.35242,0.00025,17.62555]
[1778465618968,30.91,81428.95,0.05,0.35242,0.00025,17.62555]
[1778465619193,30.91,81428.95,0.05,0.35241,0.00025,17.62549]
[1778465621592,30.91,81426.79,0.05,0.35186,0.00025,17.61511]
[1778465621624,30.91,81426.79,0.05,0.35186,0.00025,17.61511]
[1778465621797,30.91,81426.72,0.05,0.35184,0.00025,17.61467]
[1778465622032,30.91,81426.72,0.05,0.35184,0.00025,17.61467]
[1778465622633,30.91,81418.86,0.05,0.34985,0.00025,17.57686]
[1778465623106,30.91,81418.86,0.05,0.34985,0.00025,17.57686]
[1778465623294,30.91,81415.38,0.05,0.34897,0.00025,17.55993]
[1778465623874,30.91,81415.38,0.05,0.34897,0.00025,17.55993]
[1778465623975,30.91,81415.38,0.05,0.34897,0.00025,17.55993]
[1778465623998,30.91,81415.38,0.05,0.34897,0.00025,17.55993]
[1778465624015,30.91,81415.38,0.05,0.34897,0.00025,17.55993]
[1778465624606,30.91,81406.47,0.05,0.34673,0.00025,17.51632]
[1778465626756,30.91,81402.23,0.05,0.34566,0.00025,17.49537]
[1778465632098,30.91,81399.1,0.05,0.34488,0.00025,17.47995]
[1778465634054,30.91,81397.81,0.05,0.34456,0.00025,17.47359]
[1778465634123,30.91,81397.81,0.05,0.34456,0.00025,17.47359]
[1778465634239,30.91,81397.81,0.05,0.34456,0.00025,17.47359]
[1778465634808,30.91,81392.37,0.05,0.34319,0.00025,17.44645]
[1778465635023,30.91,81392.37,0.05,0.34319,0.00025,17.44645]
[1778465635572,30.91,81392.37,0.05,0.34319,0.00025,17.44645]
[1778465635578,30.91,81392.37,0.05,0.34319,0.00025,17.44645]
[1778465635650,30.91,81392.37,0.05,0.34319,0.00025,17.44645]
[1778465635830,30.91,81392.37,0.05,0.34319,0.00025,17.44645]
[1778465635751,30.91,81384.71,0.05,0.34128,0.00025,17.40782]
[1778465636734,30.91,81384.71,0.05,0.34128,0.00025,17.40782]
[1778465636805,30.91,81384.71,0.05,0.34128,0.00025,17.40782]
[1778465636804,30.91,81379.86,0.05,0.34007,0.00025,17.38319]
[1778465637320,30.91,81379.86,0.05,0.34007,0.00025,17.38319]
[1778465642358,30.91,81376.25,0.05,0.33917,0.00025,17.36494]
[1778465646719,30.92,81377.03,0.05,0.33938,0.00025,17.36917]
[1778465646763,30.92,81377.03,0.05,0.33938,0.00025,17.36917]
[1778465646861,30.92,81369.72,0.05,0.33756,0.00025,17.33168]
[1778465647659,30.92,81369.72,0.05,0.33756,0.00025,17.33168]
[1778465647673,30.92,81357.22,0.05,0.33445,0.00025,17.26659]
[1778465649407,30.92,81353.16,0.05,0.33346,0.00025,17.24542]
[1778465650095,30.92,81353.16,0.05,0.33346,0.00025,17.24542]
[1778465651332,30.92,81352.93,0.05,0.3334,0.00025,17.24434]
[1778465651342,30.92,81352.93,0.05,0.3334,0.00025,17.24434]
[1778465651353,30.92,81352.93,0.05,0.3334,0.00025,17.24434]
[1778465652129,30.92,81353.96,0.05,0.33367,0.00025,17.24991]
[1778465653391,30.92,81353.96,0.05,0.33367,0.00025,17.25005]
[1778465653492,30.92,81352.64,0.05,0.33335,0.00025,17.24323]
[1778465656452,30.93,81359.47,0.05,0.33507,0.00025,17.27952]
[1778465657244,30.93,81359.47,0.05,0.33507,0.00025,17.27952]
[1778465657367,30.93,81359.47,0.05,0.33507,0.00025,17.27952]
[1778465657503,30.93,81359.47,0.05,0.33507,0.00025,17.27952]
[1778465657672,30.93,81365.43,0.05,0.33656,0.00025,17.31069]
[1778465658570,30.93,81370.87,0.05,0.33792,0.00025,17.33894]
[1778465663918,30.94,81372.73,0.05,0.33841,0.00025,17.34907]
[1778465665195,30.94,81374.74,0.05,0.33891,0.00025,17.35945]
[1778465665243,30.94,81374.74,0.05,0.33891,0.00025,17.35945]
[1778465665774,30.94,81377.37,0.05,0.33957,0.00025,17.37303]
[1778465666129,30.94,81377.37,0.05,0.33957,0.00025,17.37303]
[1778465666177,30.94,81377.37,0.05,0.33957,0.00025,17.37303]
[1778465666216,30.94,81377.37,0.05,0.33957,0.00025,17.37303]
[1778465666523,30.94,81377.37,0.05,0.33957,0.00025,17.37303]
[1778465667033,30.94,81377.37,0.05,0.33957,0.00025,17.37303]
[1778465667065,30.94,81377.37,0.05,0.33957,0.00025,17.37303]
[1778465667715,30.94,81377.13,0.05,0.33952,0.00025,17.37186]
[1778465670924,30.94,81377.87,0.05,0.33971,0.00025,17.37584]
[1778465670953,30.94,81377.87,0.05,0.33971,0.00025,17.37584]
[1778465671137,30.94,81377.87,0.05,0.33971,0.00025,17.37584]
[1778465671557,30.94,81377.87,0.05,0.33967,0.00025,17.37011]
[1778465676396,30.94,81379.62,0.05,0.34011,0.00025,17.37923]
[1778465676439,30.94,81379.62,0.05,0.34011,0.00025,17.37923]
[1778465676905,30.94,81379.78,0.05,0.34016,0.00025,17.38014]
[1778465677293,30.94,81379.78,0.05,0.34016,0.00025,17.38014]
[1778465677337,30.94,81379.78,0.05,0.34016,0.00025,17.38014]
[1778465677603,30.94,81379.78,0.05,0.34016,0.00025,17.38014]
[1778465678044,30.94,81379.78,0.05,0.34016,0.00025,17.38014]
[1778465678066,30.94,81379.78,0.05,0.34016,0.00025,17.38014]
[1778465678738,30.94,81377.75,0.05,0.33966,0.00025,17.36988]
[1778465681936,30.94,81378.52,0.05,0.33985,0.00025,17.37392]
[1778465681970,30.94,81378.52,0.05,0.33985,0.00025,17.37392]
[1778465682636,30.95,81380.17,0.05,0.34027,0.00025,17.38238]
[1778465687671,30.95,81381.23,0.05,0.34055,0.00025,17.38801]
[1778465690328,30.95,81383.96,0.05,0.34123,0.00025,17.40193]
[1778465690379,30.95,81383.96,0.05,0.34123,0.00025,17.40193]
[1778465690693,30.95,81384.19,0.05,0.34129,0.00025,17.40313]
[1778465692698,30.95,81385.3,0.05,0.34157,0.00025,17.40878]
[1778465692726,30.95,81385.3,0.05,0.34157,0.00025,17.40878]
[1778465692730,30.95,81393.14,0.05,0.34353,0.00025,17.44824]
[1778465693302,30.95,81393.14,0.05,0.34353,0.00025,17.44824]
[1778465693355,30.95,81393.14,0.05,0.34353,0.00025,17.44824]
[1778465693715,30.95,81393.14,0.05,0.34354,0.00025,17.44825]
[1778465698879,30.95,81389.21,0.05,0.34255,0.00025,17.42853]
[1778465700630,30.95,81389.21,0.05,0.34255,0.00025,17.42853]
[1778465700800,30.95,81389.21,0.05,0.34255,0.00025,17.42853]
[1778465700924,30.95,81389.21,0.05,0.34255,0.00025,17.42853]
[1778465700889,30.95,81382.32,0.05,0.34083,0.00025,17.39373]
[1778465700953,30.95,81382.32,0.05,0.34083,0.00025,17.39373]
[1778465701046,30.95,81382.32,0.05,0.34083,0.00025,17.39373]
[1778465701158,30.95,81382.32,0.05,0.34083,0.00025,17.39373]
[1778465701196,30.95,81382.32,0.05,0.34083,0.00025,17.39373]
[1778465701361,30.95,81382.32,0.05,0.34083,0.00025,17.39373]
[1778465701409,30.95,81382.32,0.05,0.34083,0.00025,17.39373]
[1778465701555,30.95,81382.32,0.05,0.34083,0.00025,17.39373]
[1778465701622,30.95,81382.32,0.05,0.34083,0.00025,17.39373]
[1778465701778,30.95,81382.32,0.05,0.34083,0.00025,17.39373]
[1778465702855,30.95,81367.1,0.05,0.33704,0.00025,17.31586]
[1778465705899,30.95,81361.32,0.05,0.33561,0.00025,17.28607]
[1778465706535,30.95,81361.32,0.05,0.33561,0.00025,17.28607]
[1778465706570,30.95,81361.32,0.05,0.33561,0.00025,17.28607]
[1778465706804,30.95,81361.2,0.05,0.33559,0.00025,17.28554]
[1778465707226,30.95,81361.2,0.05,0.33559,0.00025,17.28554]
[1778465707274,30.95,81361.2,0.05,0.33559,0.00025,17.28554]
[1778465707320,30.95,81361.2,0.05,0.33559,0.00025,17.28554]
[1778465707446,30.95,81361.2,0.05,0.33559,0.00025,17.28554]
[1778465707881,30.97,81359.95,0.05,0.33534,0.00025,17.28028]
[1778465708703,30.97,81359.95,0.05,0.33534,0.00025,17.28028]
[1778465708718,30.97,81359.95,0.05,0.33534,0.00025,17.28028]
[1778465709009,30.98,81359.08,0.05,0.33518,0.00025,17.27688]
[1778465710743,30.99,81359.08,0.05,0.33524,0.00025,17.27805]
[1778465710845,30.99,81359.38,0.05,0.33531,0.00025,17.27961]
[1778465711393,30.99,81359.38,0.05,0.33531,0.00025,17.27961]
[1778465711428,30.99,81359.38,0.05,0.33531,0.00025,17.27961]
[1778465711455,30.99,81359.38,0.05,0.33531,0.00025,17.27961]
[1778465711843,30.99,81359.38,0.05,0.33532,0.00025,17.27973]
[1778465712344,30.99,81359.38,0.05,0.33532,0.00025,17.27973]
[1778465712855,30.99,81349.36,0.05,0.33285,0.00025,17.22736]
[1778465713439,30.99,81349.36,0.05,0.33285,0.00025,17.22736]
[1778465716090,30.99,81344.92,0.05,0.33177,0.00025,17.20423]
[1778465716152,30.99,81344.92,0.05,0.33177,0.00025,17.20423]
[1778465716165,30.99,81344.92,0.05,0.33177,0.00025,17.20423]
[1778465716170,30.99,81344.92,0.05,0.33177,0.00025,17.20423]
[1778465716189,30.99,81344.92,0.05,0.33177,0.00025,17.20423]
[1778465716279,30.99,81344.92,0.05,0.33177,0.00025,17.20423]
[1778465716405,30.99,81344.92,0.05,0.33177,0.00025,17.20423]
[1778465716914,30.99,81344.92,0.05,0.33177,0.00025,17.20423]
[1778465716877,31.0,81342.86,0.05,0.33127,0.00025,17.19341]
[1778465717883,31.0,81342.25,0.05,0.33112,0.00025,17.19035]
[1778465720972,31.0,81340.98,0.05,0.33083,0.00025,17.18398]
[1778465721035,31.0,81339.81,0.05,0.33055,0.00025,17.17794]
[1778465721912,31.0,81335.73,0.05,0.32955,0.00025,17.15627]
[1778465722445,31.0,81335.73,0.05,0.32955,0.00025,17.15627]
[1778465722493,31.0,81335.73,0.05,0.32955,0.00025,17.15627]
[1778465722691,31.0,81335.73,0.05,0.32955,0.00025,17.15627]
[1778465722774,31.0,81335.73,0.05,0.32955,0.00025,17.15627]
[1778465722870,31.0,81335.73,0.05,0.32955,0.00025,17.15627]
[1778465722935,31.0,81302.44,0.05,0.32139,0.00024,16.97433]
[1778465723307,31.0,81302.44,0.05,0.32139,0.00024,16.97433]
[1778465723363,31.0,81302.44,0.05,0.32139,0.00024,16.97433]
[1778465723491,31.0,81302.44,0.05,0.32139,0.00024,16.97433]
[1778465723499,31.0,81302.44,0.05,0.32139,0.00024,16.97433]
[1778465723642,31.0,81302.44,0.05,0.32139,0.00024,16.97433]
[1778465723909,31.0,81302.44,0.05,0.32139,0.00024,16.97433]
[1778465723927,31.01,81302.26,0.05,0.32136,0.00024,16.97349]
[1778465724009,31.01,81302.26,0.05,0.32136,0.00024,16.97349]
[1778465724054,31.01,81302.26,0.05,0.32136,0.00024,16.97349]
[1778465724090,31.01,81302.26,0.05,0.32136,0.00024,16.97349]
[1778465724333,31.01,81302.26,0.05,0.32136,0.00024,16.97349]
[1778465724369,31.01,81302.26,0.05,0.32136,0.00024,16.97349]
[1778465724934,31.01,81291.71,0.05,0.31879,0.00024,16.91445]
[1778465725087,31.01,81291.71,0.05,0.31879,0.00024,16.91445]
[1778465725100,31.01,81291.71,0.05,0.31879,0.00024,16.91445]
[1778465725850,31.01,81291.71,0.05,0.31879,0.00024,16.91445]
[1778465725897,31.01,81291.71,0.05,0.31879,0.00024,16.91445]
[1778465725953,31.01,81288.17,0.05,0.31793,0.00024,16.89445]
[1778465726037,31.01,81288.17,0.05,0.31793,0.00024,16.89445]
[1778465726542,31.01,81288.17,0.05,0.31793,0.00024,16.89445]
[1778465726948,31.01,81288.72,0.05,0.31806,0.00024,16.89762]
[1778465727189,31.01,81288.72,0.05,0.31806,0.00024,16.89762]
[1778465727934,31.01,81288.72,0.05,0.31806,0.00024,16.89762]
[1778465727955,31.01,81291.33,0.05,0.3187,0.00024,16.91241]
[1778465731101,31.01,81295.13,0.05,0.31963,0.00024,16.93392]
[1778465731747,31.01,81295.13,0.05,0.31963,0.00024,16.93392]
[1778465733751,31.01,81293.22,0.05,0.31912,0.00024,16.9174]
[1778465733762,31.01,81293.22,0.05,0.31912,0.00024,16.9174]
[1778465733787,31.01,81293.22,0.05,0.31912,0.00024,16.9174]
[1778465733803,31.01,81293.22,0.05,0.31912,0.00024,16.9174]
[1778465733831,31.01,81293.22,0.05,0.31912,0.00024,16.9174]
[1778465733850,31.01,81296.4,0.05,0.3199,0.00024,16.93534]
[1778465734481,31.01,81296.4,0.05,0.3199,0.00024,16.93534]
[1778465735073,31.01,81293.61,0.05,0.31922,0.00024,16.91968]
[1778465735074,31.01,81293.61,0.05,0.31922,0.00024,16.91968]
[1778465735231,31.01,81293.61,0.05,0.31922,0.00024,16.91968]
[1778465735296,31.01,81293.61,0.05,0.31922,0.00024,16.91968]
[1778465735523,31.01,81293.61,0.05,0.31922,0.00024,16.91968]
[1778465735624,31.01,81293.61,0.05,0.31922,0.00024,16.91968]
[1778465735710,31.01,81293.61,0.05,0.31922,0.00024,16.91968]
[1778465735813,31.01,81293.61,0.05,0.31922,0.00024,16.91968]
[1778465735860,31.01,81280.57,0.05,0.31605,0.00024,16.84584]
[1778465736525,31.01,81280.57,0.05,0.31605,0.00024,16.84584]
[1778465736584,31.01,81280.57,0.05,0.31605,0.00024,16.84584]
[1778465736697,31.01,81280.57,0.05,0.31605,0.00024,16.84584]
[1778465736723,31.01,81280.57,0.05,0.31605,0.00024,16.84584]
[1778465736895,31.01,81280.57,0.05,0.31605,0.00024,16.84584]
[1778465736958,31.01,81235.88,0.05,0.3053,0.00024,16.58533]
[1778465737173,31.01,81235.88,0.05,0.3053,0.00024,16.58533]
[1778465737975,31.01,81235.88,0.05,0.3053,0.00024,16.58533]
[1778465737494,31.01,81222.67,0.05,0.30216,0.00024,16.50629]
[1778465738086,31.01,81222.67,0.05,0.30216,0.00024,16.50629]
[1778465738561,31.01,81222.67,0.05,0.30216,0.00024,16.50629]
[1778465738716,31.01,81222.67,0.05,0.30216,0.00024,16.50629]
[1778465738737,31.01,81222.67,0.05,0.30216,0.00024,16.50629]
[1778465738817,31.01,81221.54,0.05,0.30191,0.00024,16.4997]
[1778465739325,31.01,81221.54,0.05,0.30191,0.00024,16.4997]
[1778465739345,31.01,81221.54,0.05,0.30191,0.00024,16.4997]
[1778465739419,31.01,81221.54,0.05,0.30191,0.00024,16.4997]
[1778465739688,31.01,81221.54,0.05,0.30191,0.00024,16.4997]
[1778465739789,31.01,81220.15,0.05,0.30159,0.00024,16.49162]
[1778465740661,31.01,81220.15,0.05,0.30159,0.00024,16.49162]
[1778465740763,31.02,81212.35,0.05,0.29975,0.00024,16.44456]
[1778465741215,31.02,81212.35,0.05,0.29975,0.00024,16.44456]
[1778465741277,31.02,81212.35,0.05,0.29975,0.00024,16.44456]
[1778465741664,31.02,81212.35,0.05,0.29975,0.00024,16.44456]
[1778465741817,31.02,81212.35,0.05,0.29975,0.00024,16.44456]
[1778465741852,31.02,81212.35,0.05,0.29975,0.00024,16.44456]
[1778465741866,31.02,81206.81,0.05,0.29845,0.00024,16.41105]
[1778465742666,31.02,81206.81,0.05,0.29845,0.00024,16.41105]
[1778465742768,31.02,81200.12,0.05,0.29688,0.00024,16.37029]
[1778465743071,31.02,81200.12,0.05,0.29688,0.00024,16.37029]
[1778465743105,31.02,81200.12,0.05,0.29688,0.00024,16.37029]
[1778465743147,31.02,81200.12,0.05,0.29688,0.00024,16.37029]
[1778465743293,31.02,81200.12,0.05,0.29688,0.00024,16.37029]
[1778465743484,31.02,81200.12,0.05,0.29688,0.00024,16.37029]
[1778465743979,31.02,81193.75,0.05,0.29539,0.00024,16.33133]
[1778465744657,31.02,81184.26,0.05,0.29318,0.00023,16.27274]
[1778465745651,31.02,81184.26,0.05,0.29318,0.00023,16.27274]
[1778465745659,31.02,81184.26,0.05,0.29318,0.00023,16.27274]
[1778465745752,31.05,81188.42,0.05,0.29432,0.00023,16.30281]
[1778465746694,31.05,81188.42,0.05,0.29432,0.00023,16.30281]
[1778465746716,31.05,81188.42,0.05,0.29432,0.00023,16.30281]
[1778465747457,31.05,81188.13,0.05,0.29426,0.00023,16.3014]
[1778465747574,31.05,81188.13,0.05,0.29426,0.00023,16.3014]
[1778465748157,31.05,81186.48,0.05,0.29389,0.00023,16.29155]
[1778465748178,31.05,81186.48,0.05,0.29389,0.00023,16.29155]
[1778465748289,31.05,81186.48,0.05,0.29389,0.00023,16.29155]
[1778465748354,31.05,81186.48,0.05,0.29389,0.00023,16.29155]
[1778465748382,31.05,81186.48,0.05,0.29389,0.00023,16.29155]
[1778465749727,31.06,81183.64,0.05,0.29325,0.00023,16.27434]
[1778465749772,31.06,81183.64,0.05,0.29325,0.00023,16.27434]
[1778465749828,31.06,81182.63,0.05,0.29302,0.00023,16.26845]
[1778465751089,31.06,81182.63,0.05,0.29302,0.00023,16.26845]
[1778465751359,31.06,81182.63,0.05,0.29302,0.00023,16.26845]
[1778465751387,31.06,81182.63,0.05,0.29302,0.00023,16.26845]
[1778465751633,31.06,81182.63,0.05,0.29302,0.00023,16.26845]
[1778465751665,31.09,81184.26,0.05,0.29361,0.00023,16.28382]
[1778465752615,31.12,81192.66,0.05,0.29575,0.00023,16.34027]
[1778465753797,31.12,81192.66,0.05,0.29575,0.00023,16.34027]
[1778465753898,31.12,81202.64,0.05,0.29812,0.00024,16.40185]
[1778465754241,31.12,81202.64,0.05,0.29812,0.00024,16.40185]
[1778465754288,31.12,81202.64,0.05,0.29812,0.00024,16.40185]
[1778465754352,31.12,81202.64,0.05,0.29812,0.00024,16.40185]
[1778465754380,31.12,81202.64,0.05,0.29812,0.00024,16.40185]
[1778465758274,31.13,81202.71,0.05,0.29818,0.00024,16.40348]
[1778465758327,31.13,81202.71,0.05,0.29818,0.00024,16.40348]
[1778465758719,31.13,81202.71,0.05,0.29818,0.00024,16.40348]
[1778465758978,31.14,81205.56,0.05,0.29888,0.00024,16.42162]
[1778465760073,31.14,81210.28,0.05,0.30001,0.00024,16.45064]
[1778465760806,31.14,81210.28,0.05,0.30001,0.00024,16.45064]
[1778465762327,31.14,81212.2,0.05,0.30049,0.00024,16.46295]
[1778465764086,31.15,81213.48,0.05,0.30081,0.00024,16.47101]
[1778465765002,31.15,81211.55,0.05,0.30038,0.00024,16.46]
[1778465770245,31.16,81211.59,0.05,0.30045,0.00024,16.46182]
[1778465772283,31.16,81212.53,0.05,0.3007,0.00024,16.46811]
[1778465772849,31.17,81218.95,0.05,0.30223,0.00024,16.50705]
[1778465774432,31.17,81222.2,0.05,0.30301,0.00024,16.52679]
[1778465775074,31.17,81226.33,0.05,0.30399,0.00024,16.5517]
[1778465775083,31.17,81226.33,0.05,0.30399,0.00024,16.5517]
[1778465775143,31.17,81226.33,0.05,0.30399,0.00024,16.5517]
[1778465775868,31.17,81227.52,0.05,0.30429,0.00024,16.55901]
[1778465777319,31.17,81226.94,0.05,0.30416,0.00024,16.55577]
[1778465777328,31.17,81226.94,0.05,0.30416,0.00024,16.55577]
[1778465777377,31.17,81226.94,0.05,0.30416,0.00024,16.55577]
[1778465777450,31.17,81226.94,0.05,0.30416,0.00024,16.55577]
[1778465777496,31.17,81225.96,0.05,0.30393,0.00024,16.55016]
[1778465778190,31.17,81225.96,0.05,0.30393,0.00024,16.55016]
[1778465778739,31.18,81215.15,0.05,0.30139,0.00024,16.48564]
[1778465779478,31.18,81215.15,0.05,0.30139,0.00024,16.48564]
[1778465779533,31.18,81215.15,0.05,0.30139,0.00024,16.48564]
[1778465779540,31.18,81215.15,0.05,0.30139,0.00024,16.48564]
[1778465779791,31.18,81215.15,0.05,0.30139,0.00024,16.48564]
[1778465779857,31.18,81211.67,0.05,0.30058,0.00024,16.46494]
[1778465780441,31.18,81211.67,0.05,0.30058,0.00024,16.46494]
[1778465780997,31.18,81211.86,0.05,0.30063,0.00024,16.46639]
[1778465783016,31.18,81211.64,0.05,0.30059,0.00024,16.46536]
[1778465783690,31.18,81211.12,0.05,0.30048,0.00024,16.46252]
[1778465783696,31.18,81211.12,0.05,0.30048,0.00024,16.46252]
[1778465783743,31.18,81211.12,0.05,0.30048,0.00024,16.46252]
[1778465783797,31.19,81210.85,0.05,0.30043,0.00024,16.46119]
[1778465784303,31.19,81210.85,0.05,0.30043,0.00024,16.46119]
[1778465784344,31.19,81210.85,0.05,0.30043,0.00024,16.46119]
[1778465784557,31.19,81210.85,0.05,0.30043,0.00024,16.46119]
[1778465784581,31.19,81207.73,0.05,0.29971,0.00024,16.44262]
[1778465789828,31.19,81205.67,0.05,0.29925,0.00024,16.43087]
[1778465791425,31.2,81205.1,0.05,0.29914,0.00024,16.4279]
[1778465791488,31.2,81205.1,0.05,0.29914,0.00024,16.4279]
[1778465791945,31.2,81205.1,0.05,0.29914,0.00024,16.4279]
[1778465791949,31.2,81205.1,0.05,0.29914,0.00024,16.4279]
[1778465791992,31.2,81205.1,0.05,0.29914,0.00024,16.4279]
[1778465792046,31.2,81205.05,0.05,0.29909,0.00024,16.42216]
[1778465792426,31.2,81205.05,0.05,0.29909,0.00024,16.42216]
[1778465792492,31.2,81205.05,0.05,0.29909,0.00024,16.42216]
[1778465792506,31.2,81220.35,0.05,0.30271,0.00024,16.51466]
[1778465793272,31.2,81220.35,0.05,0.30271,0.00024,16.51466]
[1778465793904,31.2,81220.35,0.05,0.30271,0.00024,16.51466]
[1778465794004,31.2,81223.21,0.05,0.3034,0.00024,16.53198]
[1778465794066,31.2,81223.21,0.05,0.3034,0.00024,16.53198]
[1778465794129,31.2,81223.21,0.05,0.3034,0.00024,16.53198]
[1778465794382,31.2,81223.21,0.05,0.3034,0.00024,16.53198]
[1778465794810,31.2,81223.21,0.05,0.3034,0.00024,16.53198]
[1778465795042,31.2,81224.25,0.05,0.30366,0.00024,16.5384]
[1778465796233,31.21,81224.25,0.05,0.30367,0.00024,16.53868]
[1778465796286,31.21,81224.25,0.05,0.30367,0.00024,16.53868]
[1778465796892,31.21,81226.17,0.05,0.30413,0.00024,16.55038]
[1778465798203,31.21,81226.17,0.05,0.30414,0.00024,16.55064]
[1778465798360,31.21,81226.17,0.05,0.30414,0.00024,16.55064]
[1778465798467,31.21,81228.54,0.05,0.30472,0.00024,16.56498]
[1778465799684,31.21,81215.32,0.05,0.3016,0.00024,16.48625]
[1778465800980,31.21,81215.32,0.05,0.3016,0.00024,16.48625]
[1778465800985,31.22,81215.47,0.05,0.30164,0.00024,16.48741]
[1778465801132,31.22,81215.47,0.05,0.30164,0.00024,16.48741]
[1778465802561,31.22,81215.71,0.05,0.30171,0.00024,16.48911]
[1778465803025,31.22,81215.71,0.05,0.30171,0.00024,16.48911]
[1778465803168,31.22,81212.65,0.05,0.301,0.00024,16.47099]
[1778465804077,31.22,81212.65,0.05,0.301,0.00024,16.47099]
[1778465803499,31.22,81212.65,0.05,0.30101,0.00024,16.47126]
[1778465804141,31.22,81212.65,0.05,0.30101,0.00024,16.47126]
[1778465804584,31.22,81240.39,0.05,0.30759,0.00024,16.63629]
[1778465805410,31.22,81240.39,0.05,0.30759,0.00024,16.63629]
[1778465805542,31.22,81240.39,0.05,0.30759,0.00024,16.63629]
[1778465805764,31.22,81240.39,0.05,0.30759,0.00024,16.63629]
[1778465805938,31.22,81236.7,0.05,0.30672,0.00024,16.61479]
[1778465806557,31.22,81236.7,0.05,0.30672,0.00024,16.61479]
[1778465807150,31.22,81233.23,0.05,0.3059,0.00024,16.59451]
[1778465807358,31.22,81233.23,0.05,0.3059,0.00024,16.59451]
[1778465807385,31.22,81233.23,0.05,0.3059,0.00024,16.59451]
[1778465807528,31.23,81233.23,0.05,0.30591,0.00024,16.59466]
[1778465810624,31.23,81239.22,0.05,0.30735,0.00024,16.6304]
[1778465811231,31.23,81239.22,0.05,0.30735,0.00024,16.6304]
[1778465811555,31.23,81239.22,0.05,0.30736,0.00024,16.63053]
[1778465813696,31.23,81250.06,0.05,0.30995,0.00024,16.69403]
[1778465814798,31.23,81250.06,0.05,0.30995,0.00024,16.69403]
[1778465814831,31.23,81250.06,0.05,0.30995,0.00024,16.69403]
[1778465814997,31.23,81250.06,0.05,0.30995,0.00024,16.69403]
[1778465815068,31.23,81250.06,0.05,0.30995,0.00024,16.69403]
[1778465815021,31.23,81250.83,0.05,0.31014,0.00024,16.69857]
[1778465815582,31.23,81250.83,0.05,0.31014,0.00024,16.69863]
[1778465819747,31.23,81245.5,0.05,0.30888,0.00024,16.66796]
[1778465821953,31.24,81253.26,0.05,0.31074,0.00024,16.71325]
[1778465823640,31.24,81247.07,0.05,0.30927,0.00024,16.67746]
[1778465826805,31.24,81255.23,0.05,0.31123,0.00024,16.72502]
[1778465828703,31.24,81255.23,0.05,0.31123,0.00024,16.72506]
[1778465828738,31.24,81255.23,0.05,0.31123,0.00024,16.72506]
[1778465828960,31.24,81255.04,0.05,0.31119,0.00024,16.72401]
[1778465829737,31.24,81255.04,0.05,0.31119,0.00024,16.72401]
[1778465829786,31.24,81257.89,0.05,0.31187,0.00024,16.74056]
[1778465831223,31.24,81257.89,0.05,0.31188,0.00024,16.74065]
[1778465831606,31.24,81257.89,0.05,0.31188,0.00024,16.74065]
[1778465831905,31.24,81257.89,0.05,0.31188,0.00024,16.74065]
[1778465831932,31.24,81257.89,0.05,0.31188,0.00024,16.74065]
[1778465832007,31.24,81258.08,0.05,0.31193,0.00024,16.74184]
[1778465833445,31.24,81258.08,0.05,0.31193,0.00024,16.74194]
[1778465833457,31.24,81258.08,0.05,0.31193,0.00024,16.74194]
[1778465833470,31.24,81258.08,0.05,0.31193,0.00024,16.74194]
[1778465833546,31.24,81258.67,0.05,0.31208,0.00024,16.74543]
[1778465837393,31.25,81259.67,0.05,0.31233,0.00024,16.75147]
[1778465837401,31.25,81259.67,0.05,0.31233,0.00024,16.75147]
[1778465837491,31.25,81259.67,0.05,0.31233,0.00024,16.75147]
[1778465837494,31.25,81259.67,0.05,0.31233,0.00024,16.75157]
[1778465843064,31.25,81259.89,0.05,0.31239,0.00024,16.75303]
[1778465843100,31.25,81259.89,0.05,0.31239,0.00024,16.75303]
[1778465843113,31.25,81259.89,0.05,0.31241,0.00024,16.75333]
[1778465843154,31.25,81259.89,0.05,0.31241,0.00024,16.75333]
[1778465843783,31.25,81261.91,0.05,0.31289,0.00024,16.76502]
[1778465845475,31.25,81266.55,0.05,0.31401,0.00024,16.79163]
[1778465845509,31.25,81266.55,0.05,0.31401,0.00024,16.79163]
[1778465845803,31.25,81270.13,0.05,0.31487,0.00024,16.81208]
[1778465846803,31.25,81275.61,0.05,0.31619,0.00024,16.84318]
[1778465849527,31.25,81276.27,0.05,0.31635,0.00024,16.84697]
[1778465849961,31.25,81286.96,0.05,0.31893,0.00024,16.90707]
[1778465851365,31.25,81286.96,0.05,0.31893,0.00024,16.90717]
[1778465851379,31.25,81286.96,0.05,0.31893,0.00024,16.90717]
[1778465851427,31.25,81286.96,0.05,0.31893,0.00024,16.90717]
[1778465851480,31.25,81286.96,0.05,0.31893,0.00024,16.90717]
[1778465851963,31.25,81286.96,0.05,0.31893,0.00024,16.90717]
[1778465851993,31.25,81286.96,0.05,0.31893,0.00024,16.90717]
[1778465852102,31.25,81286.96,0.05,0.31893,0.00024,16.90717]
[1778465852047,31.25,81271.2,0.05,0.31509,0.00024,16.81265]
[1778465852144,31.25,81271.2,0.05,0.31509,0.00024,16.81265]
[1778465852308,31.25,81271.2,0.05,0.31509,0.00024,16.81265]
[1778465852320,31.25,81271.2,0.05,0.31509,0.00024,16.81265]
[1778465852385,31.25,81271.2,0.05,0.31509,0.00024,16.81265]
[1778465852411,31.25,81271.2,0.05,0.31509,0.00024,16.81265]
[1778465852845,31.25,81270.67,0.05,0.31497,0.00024,16.8097]
[1778465853399,31.25,81270.67,0.05,0.31497,0.00024,16.8097]
[1778465853415,31.25,81270.67,0.05,0.31497,0.00024,16.8097]
[1778465853871,31.26,81246.61,0.05,0.30922,0.00024,16.67141]
[1778465854365,31.26,81246.61,0.05,0.30922,0.00024,16.67141]
[1778465854921,31.26,81247.38,0.05,0.30941,0.00024,16.67602]
[1778465855405,31.26,81247.38,0.05,0.30941,0.00024,16.67602]
[1778465855473,31.26,81247.38,0.05,0.30941,0.00024,16.67602]
[1778465855480,31.26,81247.38,0.05,0.30941,0.00024,16.67602]
[1778465855543,31.26,81247.38,0.05,0.30941,0.00024,16.67602]
[1778465855870,31.26,81247.38,0.05,0.30941,0.00024,16.67602]
[1778465858154,31.26,81247.68,0.05,0.30949,0.00024,16.67817]
[1778465858184,31.26,81247.68,0.05,0.30949,0.00024,16.67817]
[1778465858494,31.26,81247.68,0.05,0.30949,0.00024,16.67817]
[1778465858536,31.26,81247.68,0.05,0.30949,0.00024,16.67817]
[1778465858847,31.26,81247.68,0.05,0.30949,0.00024,16.67817]
[1778465858915,31.26,81247.68,0.05,0.30949,0.00024,16.67817]
[1778465858941,31.26,81247.68,0.05,0.30949,0.00024,16.67817]
[1778465859881,31.26,81248.05,0.05,0.30959,0.00024,16.68045]
[1778465859913,31.26,81248.05,0.05,0.30959,0.00024,16.68045]
[1778465859935,31.26,81247.76,0.05,0.30952,0.00024,16.67889]
[1778465862013,31.26,81247.76,0.05,0.30953,0.00024,16.67902]
[1778465862028,31.26,81247.76,0.05,0.30953,0.00024,16.67902]
[1778465862114,31.26,81256.34,0.05,0.31158,0.00024,16.7288]
[1778465862974,31.26,81256.34,0.05,0.31158,0.00024,16.7288]
[1778465863036,31.26,81257.05,0.05,0.31176,0.00024,16.733]
[1778465867400,31.27,81256.59,0.05,0.31167,0.00024,16.73079]
[1778465867676,31.27,81256.59,0.05,0.31167,0.00024,16.73079]
[1778465868041,31.27,81263.49,0.05,0.31332,0.00024,16.77051]
[1778465870293,31.27,81267.04,0.05,0.31418,0.00024,16.79093]
[1778465870313,31.27,81267.04,0.05,0.31418,0.00024,16.79093]
[1778465870777,31.27,81267.04,0.05,0.31418,0.00024,16.79093]
[1778465870971,31.27,81267.15,0.05,0.31421,0.00024,16.79162]
[1778465871934,31.27,81267.15,0.05,0.31421,0.00024,16.79162]
[1778465871952,31.27,81267.15,0.05,0.31421,0.00024,16.79162]
[1778465872085,31.27,81273.52,0.05,0.31574,0.00024,16.82789]
[1778465874625,31.27,81278.63,0.05,0.31698,0.00024,16.85691]
[1778465874688,31.27,81278.63,0.05,0.31698,0.00024,16.85691]
[1778465874835,31.27,81278.63,0.05,0.31698,0.00024,16.85691]
[1778465874999,31.27,81275.61,0.05,0.31625,0.00024,16.83991]
[1778465876097,31.27,81275.61,0.05,0.31625,0.00024,16.83991]
[1778465876154,31.27,81270.37,0.05,0.315,0.00024,16.81029]
[1778465876948,31.27,81270.37,0.05,0.315,0.00024,16.81029]
[1778465876975,31.27,81270.37,0.05,0.315,0.00024,16.81029]
[1778465877091,31.27,81272.4,0.05,0.31549,0.00024,16.82188]
[1778465879033,31.27,81277.79,0.05,0.31679,0.00024,16.85249]
[1778465880217,31.27,81279.85,0.05,0.31729,0.00024,16.86413]
[1778465881689,31.27,81278.49,0.05,0.31696,0.00024,16.85651]
[1778465884071,31.28,81271.36,0.05,0.31525,0.00024,16.81635]
[1778465887332,31.28,81271.79,0.05,0.31537,0.00024,16.819]
[1778465887672,31.28,81271.79,0.05,0.31537,0.00024,16.819]
[1778465887695,31.28,81271.79,0.05,0.31537,0.00024,16.819]
[1778465888150,31.28,81271.44,0.05,0.31529,0.00024,16.81709]
[1778465888174,31.28,81271.44,0.05,0.31529,0.00024,16.81709]
[1778465888721,31.28,81271.44,0.05,0.31529,0.00024,16.81709]
[1778465888736,31.28,81271.44,0.05,0.31529,0.00024,16.81709]
[1778465890109,31.28,81277.8,0.05,0.31682,0.00024,16.85315]
[1778465892033,31.28,81278.01,0.05,0.31687,0.00024,16.85438]
[1778465892049,31.28,81278.01,0.05,0.31687,0.00024,16.85438]
[1778465892123,31.28,81278.22,0.05,0.31692,0.00024,16.8556]
[1778465897605,31.28,81279.36,0.05,0.31721,0.00024,16.86217]
[1778465897628,31.28,81279.36,0.05,0.31721,0.00024,16.86217]
[1778465897694,31.28,81279.64,0.05,0.31728,0.00024,16.86381]
[1778465898227,31.28,81285.11,0.05,0.31859,0.00024,16.89448]
[1778465904206,31.28,81287.22,0.05,0.31912,0.00024,16.90665]
[1778465909083,31.29,81291.6,0.05,0.32019,0.00024,16.93122]
[1778465909096,31.29,81291.6,0.05,0.32019,0.00024,16.93122]
[1778465909171,31.29,81293.32,0.05,0.32061,0.00024,16.94084]
[1778465909913,31.29,81293.32,0.05,0.32061,0.00024,16.94084]
[1778465909940,31.29,81293.32,0.05,0.32061,0.00024,16.94084]
[1778465910014,31.29,81298.07,0.05,0.32176,0.00024,16.96718]
[1778465910629,31.29,81298.07,0.05,0.32176,0.00024,16.96718]
[1778465910655,31.29,81298.07,0.05,0.32176,0.00024,16.96718]
[1778465910972,31.29,81297.81,0.05,0.3217,0.00024,16.96582]
[1778465912935,31.29,81297.81,0.05,0.32165,0.00024,16.96007]
[1778465912971,31.29,81297.81,0.05,0.32165,0.00024,16.96007]
[1778465913163,31.29,81297.58,0.05,0.3216,0.00024,16.95888]
[1778465913304,31.29,81297.58,0.05,0.3216,0.00024,16.95888]
[1778465913613,31.29,81297.58,0.05,0.3216,0.00024,16.95888]
[1778465913630,31.29,81297.58,0.05,0.3216,0.00024,16.95888]
[1778465913708,31.29,81297.58,0.05,0.3216,0.00024,16.95888]
[1778465913775,31.29,81297.58,0.05,0.3216,0.00024,16.95888]
[1778465913817,31.29,81297.58,0.05,0.3216,0.00024,16.95888]
[1778465914143,31.29,81297.58,0.05,0.3216,0.00024,16.95888]
[1778465913941,31.29,81293.97,0.05,0.32073,0.00024,16.93901]
[1778465914796,31.29,81274.89,0.05,0.31613,0.00024,16.83229]
[1778465915962,31.29,81274.89,0.05,0.31613,0.00024,16.83229]
[1778465916068,31.29,81271.26,0.05,0.31526,0.00024,16.81181]
[1778465921753,31.29,81269.19,0.05,0.31478,0.00024,16.80037]
[1778465927060,31.3,81272.74,0.05,0.31565,0.00024,16.82085]
[1778465933411,31.3,81272.31,0.05,0.31556,0.00024,16.8189]
[1778465938861,31.3,81273.24,0.05,0.3158,0.00024,16.82441]
[1778465941425,31.3,81274.91,0.05,0.31621,0.00024,16.8341]
[1778465941456,31.3,81274.91,0.05,0.31621,0.00024,16.8341]
[1778465941615,31.3,81274.91,0.05,0.31621,0.00024,16.8341]
[1778465941807,31.3,81268.77,0.05,0.31474,0.00024,16.79941]
[1778465942488,31.3,81261.07,0.05,0.3129,0.00024,16.7555]
[1778465947511,31.31,81261.58,0.05,0.31305,0.00024,16.75906]
[1778465950870,31.31,81261.87,0.05,0.31313,0.00024,16.76099]
[1778465950998,31.31,81261.87,0.05,0.31313,0.00024,16.76099]
[1778465951037,31.31,81262.4,0.05,0.31327,0.00024,16.76428]
[1778465951313,31.31,81262.4,0.05,0.31327,0.00024,16.76428]
[1778465951538,31.31,81262.4,0.05,0.31327,0.00024,16.76428]
[1778465952546,31.31,81268.08,0.05,0.31463,0.00024,16.79676]
[1778465956031,31.32,81269.08,0.05,0.31488,0.00024,16.80271]
[1778465956082,31.32,81269.08,0.05,0.31488,0.00024,16.80271]
[1778465956143,31.32,81275.16,0.05,0.31635,0.00024,16.83718]
[1778465957918,31.32,81275.16,0.05,0.31635,0.00024,16.83718]
[1778465957956,31.32,81275.16,0.05,0.31635,0.00024,16.83718]
[1778465958010,31.32,81275.16,0.05,0.31635,0.00024,16.83718]
[1778465958019,31.32,81274.72,0.05,0.31624,0.00024,16.8348]
[1778465961387,31.32,81274.33,0.05,0.31616,0.00024,16.83279]
[1778465961435,31.32,81274.33,0.05,0.31616,0.00024,16.83279]
[1778465961623,31.32,81273.89,0.05,0.31606,0.00024,16.83038]
[1778465966645,31.32,81272.86,0.05,0.31582,0.00024,16.82485]
[1778465969753,31.32,81272.87,0.05,0.31583,0.00024,16.82504]
[1778465969838,31.32,81272.87,0.05,0.31583,0.00024,16.82504]
[1778465970214,31.32,81279.0,0.05,0.31731,0.00024,16.85968]
[1778465970330,31.32,81279.0,0.05,0.31731,0.00024,16.85968]
[1778465970458,31.32,81279.0,0.05,0.31731,0.00024,16.85968]
[1778465970505,31.32,81279.0,0.05,0.31731,0.00024,16.85968]
[1778465971228,31.32,81279.0,0.05,0.31731,0.00024,16.85968]
[1778465970829,31.32,81294.05,0.05,0.32093,0.00024,16.9435]
[1778465971790,31.32,81294.05,0.05,0.32089,0.00024,16.93778]
[1778465974019,31.32,81294.92,0.05,0.3211,0.00024,16.94264]
[1778465974022,31.32,81294.92,0.05,0.3211,0.00024,16.94264]
[1778465974120,31.33,81296.78,0.05,0.32156,0.00024,16.95302]
[1778465977349,31.33,81296.73,0.05,0.32155,0.00024,16.95287]
[1778465977832,31.33,81296.72,0.05,0.32155,0.00024,16.95288]
[1778465982867,31.33,81297.79,0.05,0.32183,0.00024,16.95912]
[1778465983678,31.33,81297.79,0.05,0.32183,0.00024,16.95912]
[1778465983713,31.33,81297.79,0.05,0.32183,0.00024,16.95912]
[1778465983844,31.33,81297.79,0.05,0.32183,0.00024,16.95912]
[1778465984240,31.33,81294.69,0.05,0.32108,0.00024,16.94217]
[1778465984657,31.33,81294.69,0.05,0.32108,0.00024,16.94217]
[1778465985112,31.33,81288.68,0.05,0.31963,0.00024,16.9089]
[1778465985566,31.33,81288.68,0.05,0.31963,0.00024,16.9089]
[1778465985888,31.33,81288.68,0.05,0.31963,0.00024,16.9089]
[1778465990976,31.33,81282.63,0.05,0.31818,0.00024,16.87531]
[1778465998981,31.33,81282.22,0.05,0.31809,0.00024,16.87321]
[1778466000763,31.33,81282.22,0.05,0.31809,0.00024,16.87321]
[1778466002274,31.33,81274.87,0.05,0.31633,0.00024,16.83201]
[1778466007286,31.34,81273.76,0.05,0.31607,0.00024,16.82595]
[1778466008135,31.34,81273.76,0.05,0.31607,0.00024,16.82595]
[1778466008170,31.34,81270.8,0.05,0.31536,0.00024,16.80927]
[1778466014089,31.34,81269.64,0.05,0.3151,0.00024,16.80308]
[1778466019124,31.34,81268.67,0.05,0.31488,0.00024,16.79785]
[1778466024160,31.34,81268.63,0.05,0.31488,0.00024,16.79785]
[1778466029194,31.34,81268.37,0.05,0.31483,0.00024,16.79661]
[1778466033994,31.35,81267.96,0.05,0.31469,0.00024,16.78858]
[1778466034065,31.35,81267.96,0.05,0.31469,0.00024,16.78858]
[1778466034209,31.35,81267.96,0.05,0.31469,0.00024,16.78858]
[1778466034270,31.35,81228.48,0.05,0.30529,0.00024,16.5602]
[1778466034719,31.35,81228.48,0.05,0.30529,0.00024,16.5602]
[1778466034763,31.35,81228.48,0.05,0.30529,0.00024,16.5602]
[1778466035039,31.35,81228.48,0.05,0.30529,0.00024,16.5602]
[1778466035164,31.35,81228.48,0.05,0.30529,0.00024,16.5602]
[1778466035241,31.35,81228.14,0.05,0.30521,0.00024,16.55824]
[1778466035416,31.35,81228.14,0.05,0.30521,0.00024,16.55824]
[1778466036249,31.35,81207.59,0.05,0.30037,0.00023,16.43601]
[1778466036957,31.35,81207.59,0.05,0.30037,0.00023,16.43601]
[1778466036992,31.35,81207.59,0.05,0.30037,0.00023,16.43601]
[1778466037256,31.35,81206.58,0.05,0.30015,0.00023,16.43019]
[1778466037501,31.35,81206.58,0.05,0.30015,0.00023,16.43019]
[1778466037529,31.35,81206.58,0.05,0.30015,0.00023,16.43019]
[1778466038259,31.35,81204.74,0.05,0.29972,0.00023,16.41937]
[1778466038812,31.35,81204.74,0.05,0.29972,0.00023,16.41937]
[1778466038832,31.35,81204.74,0.05,0.29972,0.00023,16.41937]
[1778466039275,31.35,81204.74,0.05,0.29972,0.00023,16.41937]
[1778466039266,31.35,81202.61,0.05,0.29924,0.00023,16.40679]
[1778466040273,31.35,81212.08,0.05,0.30147,0.00024,16.46397]
[1778466040771,31.35,81212.08,0.05,0.30147,0.00024,16.46397]
[1778466042441,31.36,81215.61,0.05,0.30232,0.00024,16.48551]
[1778466042970,31.36,81215.61,0.05,0.30232,0.00024,16.48551]
[1778466043294,31.36,81216.15,0.05,0.30246,0.00024,16.48894]
[1778466045051,31.36,81220.05,0.05,0.30338,0.00024,16.51234]
[1778466045308,31.36,81220.39,0.05,0.30347,0.00024,16.51455]
[1778466046739,31.36,81220.49,0.05,0.3035,0.00024,16.51532]
[1778466047322,31.36,81221.2,0.05,0.30368,0.00024,16.51971]
[1778466048119,31.37,81228.38,0.05,0.30538,0.00024,16.56238]
[1778466049795,31.37,81229.44,0.05,0.30563,0.00024,16.56862]
[1778466050276,31.37,81229.44,0.05,0.30563,0.00024,16.56862]
[1778466050376,31.37,81230.69,0.05,0.30594,0.00024,16.57635]
[1778466050932,31.37,81237.1,0.05,0.30746,0.00024,16.61391]
[1778466051406,31.37,81242.55,0.05,0.30876,0.00024,16.64584]
[1778466052657,31.37,81242.55,0.05,0.30876,0.00024,16.64584]
[1778466054552,31.37,81241.32,0.05,0.30849,0.00024,16.63905]
[1778466060421,31.38,81240.85,0.05,0.30843,0.00024,16.6376]
[1778466065580,31.39,81243.16,0.05,0.30901,0.00024,16.65176]
[1778466065681,31.39,81243.91,0.05,0.30919,0.00024,16.65629]
[1778466071550,31.4,81248.78,0.05,0.3104,0.00024,16.68548]
[1778466076194,31.4,81258.66,0.05,0.31278,0.00024,16.74295]
[1778466076944,31.4,81258.66,0.05,0.31278,0.00024,16.74295]
[1778466077005,31.4,81258.66,0.05,0.31278,0.00024,16.74295]
[1778466077045,31.4,81255.56,0.05,0.31205,0.00024,16.72533]
[1778466079925,31.4,81254.74,0.05,0.31186,0.00024,16.72076]
[1778466079954,31.4,81254.74,0.05,0.31186,0.00024,16.72076]
[1778466079958,31.41,81254.87,0.05,0.3119,0.00024,16.72175]
[1778466080553,31.41,81254.87,0.05,0.3119,0.00024,16.72175]
[1778466080581,31.41,81254.87,0.05,0.3119,0.00024,16.72175]
[1778466081310,31.41,81255.11,0.05,0.31196,0.00024,16.72326]
[1778466086431,31.41,81258.67,0.05,0.31283,0.00024,16.74396]
[1778466091701,31.42,81258.56,0.05,0.31278,0.00024,16.73824]
[1778466094679,31.42,81258.64,0.05,0.31281,0.00024,16.73894]
[1778466094727,31.42,81258.64,0.05,0.31281,0.00024,16.73894]
[1778466094761,31.42,81258.94,0.05,0.31289,0.00024,16.74078]
[1778466100701,31.42,81258.34,0.05,0.31278,0.00024,16.73814]
[1778466103175,31.42,81258.32,0.05,0.31278,0.00024,16.73815]
[1778466103231,31.42,81258.32,0.05,0.31278,0.00024,16.73815]
[1778466103332,31.43,81255.82,0.05,0.3122,0.00024,16.72413]
[1778466104040,31.43,81255.82,0.05,0.3122,0.00024,16.72413]
[1778466104063,31.43,81255.82,0.05,0.3122,0.00024,16.72413]
[1778466104254,31.43,81255.82,0.05,0.3122,0.00024,16.72413]
[1778466104307,31.43,81255.82,0.05,0.3122,0.00024,16.72413]
[1778466104311,31.43,81250.09,0.05,0.31084,0.00024,16.69141]
[1778466104612,31.43,81250.09,0.05,0.31084,0.00024,16.69141]
[1778466104692,31.43,81250.09,0.05,0.31084,0.00024,16.69141]
[1778466104913,31.43,81250.09,0.05,0.31084,0.00024,16.69141]
[1778466104921,31.43,81250.09,0.05,0.31084,0.00024,16.69141]
[1778466104968,31.43,81250.09,0.05,0.31084,0.00024,16.69141]
[1778466105127,31.43,81228.65,0.05,0.30576,0.00024,16.56693]
[1778466106239,31.43,81225.4,0.05,0.305,0.00024,16.54805]
[1778466106560,31.43,81225.4,0.05,0.305,0.00024,16.54805]
[1778466106746,31.43,81225.32,0.05,0.30499,0.00024,16.54758]
[1778466112320,31.44,81227.65,0.05,0.30557,0.00024,16.56222]
[1778466117853,31.45,81228.0,0.05,0.30572,0.00024,16.56572]
[1778466118004,31.45,81228.0,0.05,0.30572,0.00024,16.56572]
[1778466118015,31.45,81228.0,0.05,0.30572,0.00024,16.56572]
[1778466118060,31.45,81228.0,0.05,0.30572,0.00024,16.56572]
[1778466118126,31.45,81229.31,0.05,0.30604,0.00024,16.5736]
[1778466120159,31.45,81241.7,0.05,0.30898,0.00024,16.64614]
[1778466120889,31.45,81241.7,0.05,0.30898,0.00024,16.64614]
[1778466120963,31.45,81238.38,0.05,0.3082,0.00024,16.62701]
[1778466121591,31.45,81238.38,0.05,0.3082,0.00024,16.62701]
[1778466121811,31.45,81238.38,0.05,0.3082,0.00024,16.62701]
[1778466121825,31.45,81238.38,0.05,0.3082,0.00024,16.62701]
[1778466121909,31.45,81236.93,0.05,0.30786,0.00024,16.61858]
[1778466122957,31.45,81236.93,0.05,0.30786,0.00024,16.61858]
[1778466123401,31.45,81242.37,0.05,0.30916,0.00024,16.65045]
[1778466125751,31.46,81241.97,0.05,0.30907,0.00024,16.64838]
[1778466127028,31.46,81241.97,0.05,0.30907,0.00024,16.64838]
[1778466127034,31.46,81243.26,0.05,0.30939,0.00024,16.65608]
[1778466132351,31.46,81242.42,0.05,0.30921,0.00024,16.65171]
[1778466133783,31.46,81241.55,0.05,0.30902,0.00024,16.64693]
[1778466133806,31.46,81241.55,0.05,0.30902,0.00024,16.64693]
[1778466134256,31.46,81241.55,0.05,0.30902,0.00024,16.64693]
[1778466134287,31.46,81241.55,0.05,0.30902,0.00024,16.64693]
[1778466137307,31.47,81249.99,0.05,0.31104,0.00024,16.69605]
[1778466138601,31.47,81249.99,0.05,0.31104,0.00024,16.69613]
[1778466138656,31.47,81249.99,0.05,0.31104,0.00024,16.69613]
[1778466139212,31.47,81249.99,0.05,0.31104,0.00024,16.69613]
[1778466139248,31.47,81249.99,0.05,0.31104,0.00024,16.69613]
[1778466141346,31.47,81250.62,0.05,0.3112,0.00024,16.69993]
[1778466141369,31.47,81251.11,0.05,0.31132,0.00024,16.70282]
[1778466142056,31.47,81251.11,0.05,0.31132,0.00024,16.70282]
[1778466142083,31.47,81251.11,0.05,0.31132,0.00024,16.70282]
[1778466142157,31.47,81251.11,0.05,0.31132,0.00024,16.70291]
[1778466143443,31.47,81251.11,0.05,0.31133,0.00024,16.703]
[1778466144018,31.47,81251.99,0.05,0.31154,0.00024,16.70813]
[1778466144965,31.47,81251.99,0.05,0.31154,0.00024,16.70813]
[1778466145017,31.47,81251.22,0.05,0.31136,0.00024,16.70381]
[1778466145919,31.47,81251.22,0.05,0.31136,0.00024,16.70381]
[1778466146023,31.47,81250.74,0.05,0.31125,0.00024,16.70116]
[1778466146628,31.47,81250.74,0.05,0.31125,0.00024,16.70116]
[1778466147276,31.47,81250.74,0.05,0.31125,0.00024,16.70116]
[1778466147543,31.47,81250.87,0.05,0.31129,0.00024,16.70199]
[1778466147804,31.47,81250.87,0.05,0.31129,0.00024,16.70199]
[1778466147947,31.47,81250.87,0.05,0.31129,0.00024,16.70199]
[1778466148425,31.47,81238.95,0.05,0.30846,0.00024,16.63335]
[1778466149460,31.48,81238.95,0.05,0.30847,0.00024,16.6335]
[1778466150264,31.48,81238.95,0.05,0.30847,0.00024,16.6335]
[1778466150335,31.48,81228.03,0.05,0.3059,0.00024,16.57003]
[1778466152722,31.48,81229.17,0.05,0.30613,0.00024,16.57115]
[1778466152793,31.48,81229.17,0.05,0.30613,0.00024,16.57115]
[1778466152829,31.48,81229.17,0.05,0.30613,0.00024,16.57115]
[1778466153071,31.48,81229.17,0.05,0.30613,0.00024,16.57115]
[1778466153106,31.48,81236.7,0.05,0.30791,0.00024,16.61523]
[1778466153596,31.48,81236.7,0.05,0.30791,0.00024,16.61523]
[1778466154520,31.48,81236.7,0.05,0.30792,0.00024,16.61539]
[1778466154531,31.48,81236.7,0.05,0.30792,0.00024,16.61539]
[1778466155358,31.48,81236.7,0.05,0.30792,0.00024,16.61539]
[1778466155391,31.48,81237.55,0.05,0.30813,0.00024,16.62047]
[1778466157669,31.48,81236.57,0.05,0.30791,0.00024,16.61508]
[1778466158131,31.49,81235.78,0.05,0.30773,0.00024,16.61064]
[1778466163161,31.49,81232.66,0.05,0.30703,0.00024,16.59336]
[1778466168197,31.5,81233.66,0.05,0.3073,0.00024,16.60003]
[1778466170887,31.5,81230.76,0.05,0.30663,0.00024,16.58346]
[1778466170904,31.5,81230.76,0.05,0.30663,0.00024,16.58346]
[1778466170972,31.5,81230.76,0.05,0.30663,0.00024,16.58346]
[1778466171217,31.5,81229.66,0.05,0.30638,0.00024,16.5772]
[1778466172455,31.5,81229.66,0.05,0.30638,0.00024,16.5772]
[1778466172484,31.5,81229.66,0.05,0.30638,0.00024,16.5772]
[1778466172470,31.5,81221.63,0.05,0.30449,0.00024,16.53027]
[1778466173219,31.5,81221.63,0.05,0.30449,0.00024,16.53027]
[1778466173242,31.5,81221.63,0.05,0.30449,0.00024,16.53027]
[1778466173397,31.5,81221.63,0.05,0.30449,0.00024,16.53027]
[1778466173403,31.5,81220.03,0.05,0.30412,0.00024,16.52101]
[1778466174372,31.5,81220.03,0.05,0.30412,0.00024,16.52101]
[1778466174448,31.5,81220.03,0.05,0.30412,0.00024,16.52101]
[1778466175082,31.51,81218.59,0.05,0.30379,0.00024,16.51268]
[1778466175287,31.51,81213.12,0.05,0.30251,0.00023,16.48049]
[1778466176180,31.51,81213.12,0.05,0.30251,0.00023,16.48049]
[1778466176221,31.51,81213.12,0.05,0.30251,0.00023,16.48049]
[1778466176226,31.51,81213.12,0.05,0.30251,0.00023,16.48049]
[1778466176398,31.51,81213.12,0.05,0.30251,0.00023,16.48049]
[1778466176440,31.51,81202.58,0.05,0.30005,0.00023,16.41785]
[1778466178298,31.51,81198.16,0.05,0.29903,0.00023,16.39157]
[1778466178371,31.51,81197.21,0.05,0.29882,0.00023,16.38609]
[1778466180613,31.51,81198.02,0.05,0.29903,0.00023,16.3915]
[1778466180688,31.51,81198.02,0.05,0.29903,0.00023,16.3915]
[1778466180766,31.51,81198.02,0.05,0.29903,0.00023,16.3915]
[1778466180982,31.51,81198.02,0.05,0.29903,0.00023,16.3915]
[1778466181287,31.52,81198.15,0.05,0.29907,0.00023,16.39256]
[1778466182308,31.52,81179.29,0.05,0.2947,0.00023,16.27862]
[1778466182752,31.52,81179.29,0.05,0.2947,0.00023,16.27862]
[1778466182911,31.52,81179.29,0.05,0.2947,0.00023,16.27862]
[1778466183330,31.52,81179.29,0.05,0.2947,0.00023,16.27862]
[1778466183389,31.52,81179.29,0.05,0.2947,0.00023,16.27862]
[1778466183484,31.52,81179.29,0.05,0.2947,0.00023,16.27862]
[1778466183545,31.52,81176.03,0.05,0.29395,0.00023,16.25895]
[1778466183581,31.52,81176.03,0.05,0.29395,0.00023,16.25895]
[1778466183721,31.52,81176.03,0.05,0.29395,0.00023,16.25895]
[1778466183744,31.52,81176.03,0.05,0.29395,0.00023,16.25895]
[1778466183911,31.52,81176.03,0.05,0.29395,0.00023,16.25895]
[1778466183954,31.52,81176.03,0.05,0.29395,0.00023,16.25895]
[1778466185175,31.52,81175.34,0.05,0.2938,0.00023,16.25491]
[1778466185316,31.53,81168.19,0.05,0.29221,0.00023,16.21272]
[1778466186261,31.53,81168.19,0.05,0.29221,0.00023,16.21272]
[1778466186472,31.53,81168.19,0.05,0.29221,0.00023,16.21272]
[1778466186603,31.54,81164.7,0.05,0.29148,0.00023,16.19304]
[1778466186802,31.54,81164.7,0.05,0.29148,0.00023,16.19304]
[1778466187467,31.54,81164.7,0.05,0.29148,0.00023,16.19304]
[1778466187471,31.56,81163.96,0.05,0.29138,0.00023,16.1903]
[1778466187531,31.56,81163.96,0.05,0.29138,0.00023,16.1903]
[1778466187575,31.56,81163.96,0.05,0.29138,0.00023,16.1903]
[1778466188092,31.56,81163.96,0.05,0.29138,0.00023,16.1903]
[1778466189343,31.56,81145.14,0.05,0.28707,0.00023,16.07365]
[1778466189910,31.56,81145.14,0.05,0.28707,0.00023,16.07365]
[1778466190222,31.56,81145.14,0.05,0.28707,0.00023,16.07365]
[1778466190223,31.56,81145.14,0.05,0.28707,0.00023,16.07365]
[1778466190359,31.56,81145.14,0.05,0.28707,0.00023,16.07365]
[1778466190418,31.56,81145.14,0.05,0.28707,0.00023,16.07365]
[1778466190426,31.56,81145.14,0.05,0.28707,0.00023,16.07365]
[1778466190433,31.56,81147.26,0.05,0.28757,0.00023,16.08713]
[1778466190605,31.56,81147.26,0.05,0.28757,0.00023,16.08713]
[1778466190952,31.56,81147.26,0.05,0.28757,0.00023,16.08713]
[1778466192248,31.56,81147.68,0.05,0.28767,0.00023,16.09003]
[1778466192421,31.58,81155.17,0.05,0.28949,0.00023,16.13937]
[1778466193858,31.59,81155.17,0.05,0.28957,0.00023,16.14149]
[1778466194076,31.59,81155.17,0.05,0.28957,0.00023,16.14149]
[1778466194099,31.59,81155.17,0.05,0.28957,0.00023,16.14149]
[1778466194298,31.59,81155.17,0.05,0.28957,0.00023,16.14149]
[1778466194430,31.59,81155.17,0.05,0.28957,0.00023,16.14149]
[1778466194479,31.6,81161.56,0.05,0.29112,0.00023,16.18307]
[1778466195547,31.62,81162.51,0.05,0.29142,0.00023,16.19101]
[1778466196399,31.62,81170.41,0.05,0.29325,0.00023,16.23974]
[1778466196722,31.62,81170.41,0.05,0.29325,0.00023,16.23974]
[1778466197326,31.62,81170.41,0.05,0.29325,0.00023,16.23974]
[1778466197510,31.62,81170.41,0.05,0.29325,0.00023,16.23974]
[1778466197523,31.62,81175.2,0.05,0.29436,0.00023,16.26918]
[1778466197546,31.62,81175.2,0.05,0.29436,0.00023,16.26918]
[1778466199500,31.62,81175.13,0.05,0.29435,0.00023,16.26893]
[1778466199419,31.62,81192.18,0.05,0.29831,0.00023,16.37232]
[1778466199837,31.62,81192.18,0.05,0.29831,0.00023,16.37232]
[1778466199851,31.62,81192.18,0.05,0.29831,0.00023,16.37232]
[1778466200426,31.62,81194.15,0.05,0.29877,0.00023,16.38428]
[1778466201433,31.62,81179.25,0.05,0.29532,0.00023,16.29441]
[1778466201589,31.62,81179.25,0.05,0.29532,0.00023,16.29441]
[1778466201821,31.62,81179.25,0.05,0.29532,0.00023,16.29441]
[1778466202774,31.62,81177.18,0.05,0.29484,0.00023,16.28196]
[1778466202800,31.62,81177.18,0.05,0.29484,0.00023,16.28196]
[1778466203013,31.62,81177.18,0.05,0.29484,0.00023,16.28196]
[1778466203449,31.62,81177.18,0.05,0.29484,0.00023,16.28196]
[1778466203476,31.62,81177.18,0.05,0.29484,0.00023,16.28196]
[1778466205003,31.62,81177.38,0.05,0.2949,0.00023,16.28345]
[1778466205032,31.62,81177.38,0.05,0.2949,0.00023,16.28345]
[1778466205461,31.63,81179.88,0.05,0.29548,0.00023,16.29879]
[1778466206469,31.63,81189.5,0.05,0.29772,0.00023,16.35713]
[1778466210499,31.63,81196.7,0.05,0.29942,0.00023,16.40087]
[1778466211349,31.63,81196.7,0.05,0.29942,0.00023,16.40087]
[1778466211503,31.63,81196.36,0.05,0.29929,0.00023,16.39301]
[1778466211606,31.63,81196.36,0.05,0.29929,0.00023,16.39301]
[1778466212509,31.63,81201.05,0.05,0.30038,0.00023,16.42112]
[1778466213183,31.63,81201.05,0.05,0.30038,0.00023,16.42112]
[1778466214615,31.63,81210.46,0.05,0.30259,0.00023,16.47708]
[1778466217277,31.63,81213.07,0.05,0.30321,0.00023,16.49268]
[1778466217546,31.63,81215.34,0.05,0.30374,0.00023,16.50612]
[1778466223414,31.64,81212.0,0.05,0.30298,0.00023,16.48699]
[1778466225546,31.64,81224.91,0.05,0.30603,0.00023,16.56325]
[1778466230637,31.65,81229.58,0.05,0.30714,0.00024,16.59081]
[1778466235696,31.65,81228.16,0.05,0.30683,0.00024,16.58292]
[1778466238502,31.65,81227.81,0.05,0.30675,0.00023,16.58103]
[1778466239270,31.65,81227.81,0.05,0.30675,0.00023,16.5811]
[1778466239479,31.65,81225.15,0.05,0.30613,0.00023,16.5657]
[1778466239934,31.65,81225.15,0.05,0.30613,0.00023,16.5657]
[1778466240081,31.65,81221.08,0.05,0.30518,0.00023,16.54197]
[1778466245177,31.65,81218.39,0.05,0.30455,0.00023,16.52639]
[1778466249841,31.65,81222.98,0.05,0.30563,0.00023,16.55337]
[1778466252599,31.65,81225.92,0.05,0.30633,0.00023,16.57072]
[1778466253370,31.65,81225.92,0.05,0.30633,0.00023,16.57072]
[1778466255801,31.66,81225.87,0.05,0.30633,0.00023,16.5706]
[1778466255836,31.66,81225.87,0.05,0.30633,0.00023,16.5706]
[1778466255846,31.66,81225.87,0.05,0.30633,0.00023,16.5706]
[1778466256529,31.66,81225.87,0.05,0.30633,0.00023,16.5706]
[1778466256561,31.66,81225.87,0.05,0.30633,0.00023,16.5706]
[1778466256248,31.66,81225.53,0.05,0.30625,0.00023,16.56875]
[1778466256602,31.66,81225.53,0.05,0.30625,0.00023,16.56875]
[1778466259031,31.66,81225.53,0.05,0.30626,0.00023,16.56881]
[1778466259071,31.66,81225.53,0.05,0.30626,0.00023,16.56881]
[1778466259265,31.66,81225.53,0.05,0.30626,0.00023,16.56881]
[1778466259388,31.66,81225.53,0.05,0.30626,0.00023,16.56881]
[1778466259447,31.66,81225.53,0.05,0.30626,0.00023,16.56881]
[1778466265261,31.66,81230.95,0.05,0.30754,0.00024,16.60055]
[1778466273586,31.66,81235.11,0.05,0.30853,0.00024,16.62469]
[1778466279314,31.66,81235.33,0.05,0.30853,0.00024,16.62008]
[1778466279321,31.66,81235.33,0.05,0.30853,0.00024,16.62008]
[1778466279444,31.66,81235.33,0.05,0.30853,0.00024,16.62008]
[1778466279513,31.66,81235.59,0.05,0.30859,0.00024,16.62159]
[1778466280085,31.66,81225.24,0.05,0.30615,0.00023,16.56164]
[1778466282314,31.66,81225.24,0.05,0.30615,0.00023,16.56157]
[1778466282330,31.66,81221.11,0.05,0.30518,0.00023,16.53748]
[1778466288038,31.66,81220.73,0.05,0.30509,0.00023,16.53527]
[1778466293127,31.66,81223.67,0.05,0.30579,0.00023,16.55272]
[1778466298489,31.66,81224.32,0.05,0.30596,0.00023,16.55675]
[1778466302902,31.66,81228.52,0.05,0.30695,0.00024,16.58141]
[1778466303313,31.67,81234.68,0.05,0.3084,0.00024,16.61706]
[1778466304357,31.67,81234.68,0.05,0.3084,0.00024,16.61706]
[1778466304366,31.67,81234.68,0.05,0.3084,0.00024,16.61706]
[1778466304372,31.67,81234.68,0.05,0.3084,0.00024,16.61706]
[1778466304414,31.67,81234.68,0.05,0.3084,0.00024,16.61706]
[1778466304415,31.67,81234.68,0.05,0.3084,0.00024,16.61706]
[1778466304438,31.67,81234.68,0.05,0.3084,0.00024,16.61706]
[1778466304507,31.67,81234.68,0.05,0.3084,0.00024,16.61706]
[1778466304632,31.67,81234.68,0.05,0.3084,0.00024,16.61706]
[1778466304567,31.67,81236.4,0.05,0.30881,0.00024,16.62704]
[1778466305501,31.67,81228.86,0.05,0.30704,0.00024,16.58347]
[1778466307363,31.67,81227.4,0.05,0.3067,0.00023,16.57502]
[1778466307481,31.67,81227.13,0.05,0.30663,0.00023,16.57349]
[1778466307950,31.67,81227.13,0.05,0.30663,0.00023,16.57349]
[1778466308310,31.67,81227.13,0.05,0.30663,0.00023,16.57349]
[1778466308384,31.67,81227.13,0.05,0.30663,0.00023,16.57349]
[1778466308392,31.67,81227.13,0.05,0.30663,0.00023,16.57349]
[1778466308612,31.67,81227.13,0.05,0.30663,0.00023,16.57349]
[1778466308441,31.67,81227.13,0.05,0.30664,0.00023,16.57353]
[1778466309191,31.67,81227.13,0.05,0.30664,0.00023,16.57353]
[1778466309274,31.67,81227.13,0.05,0.30664,0.00023,16.57353]
[1778466309406,31.67,81227.13,0.05,0.30664,0.00023,16.57353]
[1778466309462,31.67,81226.04,0.05,0.30638,0.00023,16.56723]
[1778466309988,31.67,81226.04,0.05,0.30638,0.00023,16.56723]
[1778466310428,31.67,81226.04,0.05,0.30638,0.00023,16.56723]
[1778466311442,31.67,81225.73,0.05,0.30631,0.00023,16.56547]
[1778466311457,31.67,81225.3,0.05,0.30621,0.00023,16.56301]
[1778466317241,31.67,81224.97,0.05,0.30615,0.00023,16.56138]
[1778466322537,31.67,81225.19,0.05,0.30621,0.00023,16.56289]
[1778466327647,31.67,81222.05,0.05,0.30548,0.00023,16.54492]
[1778466334425,31.67,81221.49,0.05,0.3053,0.00023,16.53583]
[1778466342453,31.67,81222.16,0.05,0.30547,0.00023,16.53985]
[1778466345336,31.67,81220.3,0.05,0.30503,0.00023,16.52901]
[1778466345350,31.67,81220.3,0.05,0.30503,0.00023,16.52901]
[1778466345554,31.67,81220.3,0.05,0.30503,0.00023,16.52901]
[1778466345628,31.67,81207.74,0.05,0.30209,0.00023,16.45522]
[1778466346871,31.68,81206.68,0.05,0.30185,0.00023,16.44896]
[1778466346888,31.68,81206.68,0.05,0.30185,0.00023,16.44896]
[1778466347488,31.68,81195.61,0.05,0.29927,0.00023,16.38315]
[1778466348029,31.68,81195.61,0.05,0.29927,0.00023,16.38315]
[1778466348141,31.68,81195.61,0.05,0.29927,0.00023,16.38315]
[1778466348195,31.68,81195.61,0.05,0.29927,0.00023,16.38315]
[1778466348213,31.68,81195.61,0.05,0.29927,0.00023,16.38315]
[1778466348249,31.68,81195.61,0.05,0.29927,0.00023,16.38315]
[1778466348268,31.68,81195.61,0.05,0.29927,0.00023,16.38315]
[1778466348289,31.68,81195.61,0.05,0.29927,0.00023,16.38315]
[1778466348402,31.68,81195.61,0.05,0.29927,0.00023,16.38315]
[1778466348437,31.68,81195.61,0.05,0.29927,0.00023,16.38315]
[1778466348505,31.68,81195.61,0.05,0.29927,0.00023,16.38315]
[1778466348534,31.68,81195.61,0.05,0.29927,0.00023,16.38315]
[1778466348606,31.68,81185.27,0.05,0.29687,0.00023,16.32111]
[1778466349040,31.68,81185.27,0.05,0.29687,0.00023,16.32111]
[1778466349048,31.68,81185.27,0.05,0.29687,0.00023,16.32111]
[1778466349149,31.68,81185.27,0.05,0.29687,0.00023,16.32111]
[1778466349563,31.68,81187.59,0.05,0.29741,0.00023,16.33515]
[1778466349916,31.68,81187.59,0.05,0.29741,0.00023,16.33515]
[1778466350022,31.68,81187.59,0.05,0.29741,0.00023,16.33515]
[1778466350509,31.68,81187.42,0.05,0.29737,0.00023,16.33418]
[1778466352432,31.68,81188.97,0.05,0.29773,0.00023,16.34354]
[1778466352524,31.68,81188.97,0.05,0.29774,0.00023,16.34359]
[1778466353058,31.68,81188.97,0.05,0.29774,0.00023,16.34359]
[1778466353088,31.68,81188.97,0.05,0.29774,0.00023,16.34359]
[1778466356599,31.68,81185.29,0.05,0.29689,0.00023,16.32162]
[1778466360940,31.68,81185.73,0.05,0.29701,0.00023,16.32458]
[1778466360958,31.68,81185.73,0.05,0.29701,0.00023,16.32458]
[1778466361595,31.68,81185.76,0.05,0.29701,0.00023,16.32482]
[1778466363618,31.68,81179.01,0.05,0.29546,0.00023,16.28417]
[1778466368651,31.68,81177.65,0.05,0.29515,0.00023,16.27608]
[1778466373702,31.68,81187.12,0.05,0.29735,0.00023,16.33341]
[1778466373903,31.68,81187.12,0.05,0.29735,0.00023,16.33341]
[1778466373928,31.68,81187.12,0.05,0.29735,0.00023,16.33341]
[1778466374692,31.68,81187.23,0.05,0.29737,0.00023,16.33415]
[1778466374912,31.68,81187.23,0.05,0.29737,0.00023,16.33415]
[1778466375680,31.68,81187.23,0.05,0.29737,0.00023,16.33415]
[1778466375697,31.68,81203.54,0.05,0.30117,0.00023,16.43171]
[1778466376066,31.68,81203.54,0.05,0.30117,0.00023,16.43171]
[1778466376706,31.68,81206.13,0.05,0.30178,0.00023,16.44709]
[1778466377004,31.68,81206.13,0.05,0.30178,0.00023,16.44709]
[1778466377714,31.68,81203.28,0.05,0.30111,0.00023,16.43023]
[1778466377719,31.68,81203.28,0.05,0.30111,0.00023,16.43023]
[1778466377998,31.68,81203.28,0.05,0.30111,0.00023,16.43023]
[1778466379001,31.68,81204.36,0.05,0.30137,0.00023,16.43667]
[1778466379722,31.69,81204.87,0.05,0.30149,0.00023,16.43972]
[1778466384760,31.69,81206.35,0.05,0.30184,0.00023,16.44866]
[1778466389794,31.69,81211.67,0.05,0.30309,0.00023,16.48033]
[1778466394865,31.69,81215.62,0.05,0.30398,0.00023,16.49795]
[1778466396827,31.69,81215.62,0.05,0.30398,0.00023,16.49806]
[1778466396845,31.69,81216.57,0.05,0.30421,0.00023,16.50372]
[1778466398836,31.69,81216.6,0.05,0.30422,0.00023,16.50398]
[1778466399598,31.69,81216.6,0.05,0.30422,0.00023,16.50398]
[1778466400220,31.69,81217.44,0.05,0.30442,0.00023,16.50906]
[1778466400583,31.69,81218.02,0.05,0.30456,0.00023,16.51253]
[1778466403115,31.7,81219.23,0.05,0.30485,0.00023,16.51975]
[1778466403128,31.7,81219.23,0.05,0.30485,0.00023,16.51975]
[1778466403348,31.7,81219.23,0.05,0.30485,0.00023,16.51975]
[1778466403491,31.7,81219.23,0.05,0.30485,0.00023,16.51975]
[1778466403707,31.7,81219.23,0.05,0.30485,0.00023,16.51975]
[1778466403757,31.7,81219.23,0.05,0.30485,0.00023,16.51975]
[1778466403550,31.7,81212.7,0.05,0.30332,0.00023,16.48147]
[1778466403787,31.7,81212.7,0.05,0.30332,0.00023,16.48147]
[1778466403822,31.7,81212.7,0.05,0.30332,0.00023,16.48147]
[1778466404424,31.69,81195.74,0.05,0.29936,0.00023,16.38092]
[1778466404973,31.69,81195.74,0.05,0.29936,0.00023,16.38092]
[1778466404999,31.69,81195.74,0.05,0.29936,0.00023,16.38092]
[1778466405104,31.69,81195.74,0.05,0.29936,0.00023,16.38092]
[1778466405117,31.69,81195.74,0.05,0.29936,0.00023,16.38092]
[1778466405123,31.69,81195.74,0.05,0.29936,0.00023,16.38092]
[1778466405182,31.69,81195.74,0.05,0.29936,0.00023,16.38092]
[1778466405205,31.69,81191.22,0.05,0.29832,0.00023,16.35389]
[1778466406732,31.69,81191.22,0.05,0.29832,0.00023,16.35389]
[1778466406754,31.69,81191.22,0.05,0.29832,0.00023,16.35389]
[1778466406759,31.69,81190.47,0.05,0.29814,0.00023,16.34936]
[1778466407882,31.69,81190.47,0.05,0.29814,0.00023,16.34936]
[1778466410252,31.69,81191.47,0.05,0.29837,0.00023,16.35535]
[1778466415467,31.7,81191.28,0.05,0.29834,0.00023,16.35448]
[1778466415525,31.7,81191.28,0.05,0.29834,0.00023,16.35448]
[1778466415557,31.7,81188.74,0.05,0.29775,0.00023,16.33929]
[1778466422020,31.7,81185.69,0.05,0.29706,0.00023,16.32134]
[1778466425762,31.7,81185.29,0.05,0.29698,0.00023,16.31913]
[1778466425904,31.7,81184.87,0.05,0.29688,0.00023,16.31667]
[1778466426407,31.7,81184.87,0.05,0.29688,0.00023,16.31667]
[1778466426422,31.7,81184.87,0.05,0.29688,0.00023,16.31667]
[1778466426533,31.7,81184.87,0.05,0.29688,0.00023,16.31667]
[1778466426634,31.7,81190.57,0.05,0.2982,0.00023,16.35099]
[1778466427323,31.7,81190.57,0.05,0.2982,0.00023,16.35099]
[1778466427350,31.7,81190.57,0.05,0.2982,0.00023,16.35099]
[1778466427482,31.7,81195.12,0.05,0.29926,0.00023,16.37825]
[1778466432953,31.7,81196.44,0.05,0.29957,0.00023,16.38624]
[1778466439140,31.7,81191.68,0.05,0.29846,0.00023,16.35763]
[1778466440038,31.7,81191.68,0.05,0.29846,0.00023,16.35763]
[1778466440089,31.7,81191.68,0.05,0.29846,0.00023,16.35763]
[1778466440146,31.7,81191.29,0.05,0.29837,0.00023,16.35528]
[1778466441241,31.7,81191.29,0.05,0.29837,0.00023,16.35528]
[1778466442008,31.7,81188.98,0.05,0.29783,0.00023,16.34142]
[1778466442442,31.7,81182.48,0.05,0.29633,0.00023,16.3023]
[1778466448204,31.7,81180.76,0.05,0.29593,0.00023,16.29183]
[1778466449643,31.7,81187.38,0.05,0.29746,0.00023,16.33171]
[1778466450535,31.7,81193.5,0.05,0.29888,0.00023,16.36835]
[1778466452108,31.7,81193.73,0.05,0.29888,0.00023,16.36378]
[1778466452470,31.7,81193.73,0.05,0.29888,0.00023,16.36378]
[1778466452554,31.7,81194.32,0.05,0.29902,0.00023,16.36739]
[1778466457698,31.7,81197.59,0.05,0.29979,0.00023,16.3871]
[1778466464338,31.71,81201.4,0.05,0.3007,0.00023,16.41041]
[1778466469563,31.71,81205.08,0.05,0.30157,0.00023,16.43252]
[1778466471063,31.71,81205.26,0.05,0.30162,0.00023,16.43372]
[1778466471367,31.71,81211.98,0.05,0.30318,0.00023,16.47338]
[1778466476402,31.71,81210.97,0.05,0.30296,0.00023,16.46763]
[1778466479107,31.71,81211.44,0.05,0.30307,0.00023,16.47049]
[1778466479255,31.71,81211.44,0.05,0.30307,0.00023,16.47049]
[1778466479666,31.71,81217.65,0.05,0.30452,0.00023,16.50695]
[1778466481665,31.71,81217.65,0.05,0.30453,0.00023,16.5071]
[1778466481717,31.71,81225.48,0.05,0.30637,0.00023,16.55284]
[1778466482389,31.71,81225.48,0.05,0.30637,0.00023,16.55284]
[1778466482444,31.71,81225.48,0.05,0.30637,0.00023,16.55295]
[1778466486833,31.72,81215.02,0.05,0.30394,0.00023,16.49224]
[1778466490201,31.72,81212.81,0.05,0.30343,0.00023,16.47941]
[1778466490306,31.72,81212.81,0.05,0.30343,0.00023,16.47941]
[1778466490324,31.72,81212.81,0.05,0.30343,0.00023,16.47941]
[1778466490556,31.72,81212.24,0.05,0.3033,0.00023,16.47616]
[1778466492113,31.72,81212.24,0.05,0.3033,0.00023,16.47611]
[1778466492141,31.72,81212.24,0.05,0.3033,0.00023,16.47611]
[1778466493570,31.72,81207.25,0.05,0.30213,0.00023,16.4467]
[1778466493618,31.72,81206.78,0.05,0.30202,0.00023,16.4439]
[1778466497439,31.72,81205.25,0.05,0.30166,0.00023,16.43477]
[1778466497488,31.72,81205.25,0.05,0.30166,0.00023,16.43477]
[1778466497584,31.72,81205.25,0.05,0.30166,0.00023,16.43477]
[1778466497686,31.72,81203.93,0.05,0.30135,0.00023,16.42693]
[1778466498118,31.72,81203.93,0.05,0.30135,0.00023,16.42693]
[1778466498154,31.72,81203.93,0.05,0.30135,0.00023,16.42693]
[1778466499602,31.72,81203.19,0.05,0.30117,0.00023,16.42249]
[1778466501577,31.72,81208.99,0.05,0.30253,0.00023,16.45673]
[1778466506225,31.72,81211.82,0.05,0.30319,0.00023,16.47342]
[1778466506275,31.72,81211.82,0.05,0.30319,0.00023,16.47342]
[1778466506294,31.72,81211.82,0.05,0.30319,0.00023,16.47342]
[1778466506354,31.72,81211.82,0.05,0.30319,0.00023,16.47342]
[1778466506404,31.72,81211.82,0.05,0.30319,0.00023,16.47342]
[1778466506473,31.72,81211.82,0.05,0.30319,0.00023,16.47342]
[1778466506716,31.72,81220.16,0.05,0.30514,0.00023,16.52226]
[1778466507927,31.72,81220.31,0.05,0.30517,0.00023,16.52316]
[1778466508626,31.72,81224.15,0.05,0.30608,0.00023,16.54552]
[1778466513661,31.72,81222.63,0.05,0.30567,0.00023,16.53084]
[1778466518697,31.72,81224.28,0.05,0.30607,0.00023,16.54079]
[1778466520035,31.72,81224.62,0.05,0.30615,0.00023,16.54283]
[1778466520069,31.72,81224.62,0.05,0.30615,0.00023,16.54283]
[1778466520154,31.72,81224.62,0.05,0.30615,0.00023,16.54283]
[1778466520710,31.72,81225.12,0.05,0.30627,0.00023,16.54579]
[1778466521594,31.72,81225.12,0.05,0.30627,0.00023,16.54579]
[1778466521656,31.72,81225.12,0.05,0.30627,0.00023,16.54579]
[1778466521757,31.72,81234.75,0.05,0.30854,0.00024,16.60151]
[1778466528768,31.72,81232.09,0.05,0.30792,0.00024,16.58634]
[1778466533804,31.72,81233.32,0.05,0.30821,0.00024,16.59356]
[1778466534820,31.72,81233.32,0.05,0.30821,0.00024,16.59356]
[1778466534890,31.72,81233.32,0.05,0.30821,0.00024,16.59356]
[1778466534838,31.72,81235.41,0.05,0.30871,0.00024,16.60561]
[1778466536716,31.72,81235.62,0.05,0.30876,0.00024,16.60684]
[1778466536743,31.72,81235.62,0.05,0.30876,0.00024,16.60684]
[1778466536816,31.72,81235.62,0.05,0.30876,0.00024,16.60684]
[1778466536900,31.72,81243.04,0.05,0.31051,0.00024,16.64934]
[1778466539041,31.72,81243.07,0.05,0.31051,0.00024,16.64946]
[1778466539846,31.72,81243.42,0.05,0.31059,0.00024,16.65143]
[1778466541781,31.72,81242.24,0.05,0.31031,0.00024,16.64465]
[1778466541841,31.72,81242.24,0.05,0.31031,0.00024,16.64465]
[1778466542684,31.72,81237.29,0.05,0.30914,0.00024,16.61626]
[1778466542866,31.72,81237.29,0.05,0.30914,0.00024,16.61622]
[1778466543612,31.72,81237.29,0.05,0.30914,0.00024,16.61622]
[1778466543874,31.72,81231.8,0.05,0.30785,0.00024,16.58456]
[1778466544238,31.72,81231.8,0.05,0.30785,0.00024,16.58456]
[1778466549116,31.72,81233.33,0.05,0.3082,0.00024,16.59312]
[1778466549506,31.72,81233.33,0.05,0.3082,0.00024,16.59312]
[1778466549789,31.72,81233.33,0.05,0.3082,0.00024,16.59312]
[1778466549916,31.72,81233.05,0.05,0.30812,0.00024,16.59138]
[1778466550857,31.72,81233.05,0.05,0.30812,0.00024,16.59138]
[1778466551934,31.72,81233.64,0.05,0.30825,0.00024,16.59451]
[1778466552102,31.72,81233.64,0.05,0.30825,0.00024,16.59451]
[1778466552236,31.72,81233.64,0.05,0.30825,0.00024,16.59451]
[1778466552941,31.72,81234.96,0.05,0.30856,0.00024,16.60198]
[1778466557975,31.71,81236.73,0.05,0.30894,0.00024,16.61137]
[1778466563010,31.7,81236.7,0.05,0.3089,0.00024,16.61036]
[1778466568885,31.7,81239.7,0.05,0.30958,0.00024,16.62688]
[1778466573261,31.69,81241.02,0.05,0.3098,0.00024,16.62763]
[1778466574062,31.69,81237.91,0.05,0.30905,0.00024,16.6096]
[1778466576434,31.69,81233.45,0.05,0.30798,0.00024,16.58342]
[1778466576588,31.69,81239.37,0.05,0.30938,0.00024,16.61748]
[1778466577305,31.69,81239.37,0.05,0.30938,0.00024,16.61748]
[1778466577431,31.69,81239.37,0.05,0.30938,0.00024,16.61748]
[1778466577554,31.69,81242.73,0.05,0.31017,0.00024,16.63669]
[1778466578152,31.69,81242.73,0.05,0.31017,0.00024,16.63669]
[1778466578612,31.69,81242.73,0.05,0.31017,0.00024,16.63663]
[1778466579420,31.69,81242.73,0.05,0.31017,0.00024,16.63663]
[1778466579657,31.69,81242.73,0.05,0.31017,0.00024,16.63663]
[1778466579668,31.69,81242.85,0.05,0.31019,0.00024,16.63726]
[1778466580444,31.69,81242.85,0.05,0.31019,0.00024,16.63726]
[1778466580542,31.69,81242.85,0.05,0.31019,0.00024,16.63726]
[1778466580583,31.69,81242.9,0.05,0.3102,0.00024,16.63749]
[1778466582143,31.68,81248.23,0.05,0.31146,0.00024,16.66784]
[1778466587823,31.68,81251.96,0.05,0.31232,0.00024,16.68862]
[1778466592871,31.68,81248.66,0.05,0.31152,0.00024,16.66946]
[1778466596720,31.68,81248.38,0.05,0.31145,0.00024,16.66759]
[1778466596923,31.68,81247.64,0.05,0.31127,0.00024,16.66331]
[1778466598437,31.67,81238.99,0.05,0.30922,0.00024,16.61369]
[1778466603923,31.67,81234.85,0.05,0.30822,0.00024,16.58943]
[1778466604283,31.67,81234.85,0.05,0.30822,0.00024,16.58943]
[1778466609650,31.67,81235.22,0.05,0.3083,0.00024,16.59118]
[1778466614709,31.67,81233.7,0.05,0.30793,0.00024,16.58214]
[1778466620409,31.66,81237.86,0.05,0.30889,0.00024,16.60569]
[1778466625472,31.66,81234.47,0.05,0.30806,0.00024,16.58556]
[1778466627968,31.66,81244.68,0.05,0.31046,0.00024,16.64394]
[1778466628048,31.66,81244.68,0.05,0.31046,0.00024,16.64394]
[1778466628074,31.66,81244.68,0.05,0.31046,0.00024,16.64394]
[1778466628465,31.66,81244.68,0.05,0.31046,0.00024,16.64394]
[1778466630189,31.66,81246.34,0.05,0.31085,0.00024,16.65321]
[1778466630261,31.66,81246.34,0.05,0.31085,0.00024,16.65321]
[1778466630721,31.65,81251.07,0.05,0.31196,0.00024,16.68008]
[1778466632807,31.65,81251.07,0.05,0.31191,0.00024,16.67419]
[1778466632904,31.65,81250.89,0.05,0.31186,0.00024,16.67303]
[1778466638542,31.65,81251.29,0.05,0.31194,0.00024,16.67492]
[1778466641560,31.65,81262.07,0.05,0.3145,0.00024,16.73575]
[1778466642905,31.65,81262.07,0.05,0.3145,0.00024,16.73575]
[1778466642926,31.65,81262.07,0.05,0.3145,0.00024,16.73575]
[1778466642941,31.65,81262.07,0.05,0.3145,0.00024,16.73575]
[1778466643011,31.65,81262.07,0.05,0.3145,0.00024,16.73575]
[1778466642997,31.65,81268.11,0.05,0.31593,0.00024,16.76956]
[1778466643571,31.65,81268.22,0.05,0.31596,0.00024,16.77018]
[1778466644641,31.65,81276.24,0.05,0.31787,0.00024,16.81475]
[1778466645124,31.65,81276.24,0.05,0.31787,0.00024,16.81475]
[1778466645612,31.65,81276.15,0.05,0.31784,0.00024,16.8141]
[1778466650621,31.65,81271.37,0.05,0.31669,0.00024,16.78733]
[1778466655685,31.65,81270.93,0.05,0.31658,0.00024,16.78484]
[1778466660697,31.65,81270.85,0.05,0.31656,0.00024,16.78439]
[1778466662799,31.65,81270.16,0.05,0.3164,0.00024,16.78055]
[1778466662826,31.65,81270.16,0.05,0.3164,0.00024,16.78055]
[1778466662879,31.65,81270.16,0.05,0.3164,0.00024,16.78055]
[1778466662927,31.65,81271.53,0.05,0.31673,0.00024,16.78819]
[1778466666812,31.65,81271.43,0.05,0.3167,0.00024,16.78758]
[1778466666950,31.65,81271.43,0.05,0.3167,0.00024,16.78758]
[1778466667145,31.64,81271.46,0.05,0.3167,0.00024,16.78769]
[1778466667336,31.64,81271.46,0.05,0.3167,0.00024,16.78769]
[1778466667750,31.64,81270.3,0.05,0.31642,0.00024,16.78111]
[1778466668756,31.64,81254.03,0.05,0.31255,0.00024,16.68946]
[1778466669178,31.64,81254.03,0.05,0.31255,0.00024,16.68946]
[1778466669185,31.64,81254.03,0.05,0.31255,0.00024,16.68946]
[1778466669765,31.64,81256.89,0.05,0.31322,0.00024,16.70555]
[1778466671811,31.64,81250.72,0.05,0.31175,0.00024,16.67028]
[1778466672221,31.64,81250.72,0.05,0.31175,0.00024,16.67028]
[1778466673729,31.64,81250.23,0.05,0.31162,0.00024,16.66733]
[1778466673800,31.64,81246.95,0.05,0.31084,0.00024,16.64846]
[1778466678868,31.63,81242.61,0.05,0.30979,0.00024,16.62305]
[1778466681062,31.63,81249.53,0.05,0.31141,0.00024,16.66228]
[1778466685369,31.63,81251.18,0.05,0.31178,0.00024,16.67126]
[1778466685404,31.63,81251.18,0.05,0.31178,0.00024,16.67126]
[1778466685899,31.63,81252.84,0.05,0.31217,0.00024,16.6806]
[1778466690578,31.62,81251.74,0.05,0.31189,0.00024,16.67385]
[1778466690675,31.62,81251.74,0.05,0.31189,0.00024,16.67385]
[1778466690748,31.62,81251.74,0.05,0.31189,0.00024,16.67385]
[1778466690928,31.62,81249.04,0.05,0.31125,0.00024,16.65834]
[1778466692755,31.62,81249.04,0.05,0.31119,0.00024,16.65226]
[1778466692790,31.62,81249.04,0.05,0.31119,0.00024,16.65226]
[1778466692797,31.62,81249.04,0.05,0.31119,0.00024,16.65226]
[1778466692887,31.62,81249.04,0.05,0.31119,0.00024,16.65226]
[1778466692951,31.62,81236.8,0.05,0.30828,0.00024,16.58178]
[1778466694426,31.62,81236.8,0.05,0.30827,0.00024,16.58161]
[1778466694431,31.62,81236.8,0.05,0.30827,0.00024,16.58161]
[1778466698094,31.62,81235.46,0.05,0.30794,0.00024,16.5735]
[1778466698315,31.61,81235.46,0.05,0.30794,0.00024,16.57338]
[1778466699095,31.61,81231.42,0.05,0.30698,0.00024,16.54983]
[1778466699890,31.61,81231.42,0.05,0.30698,0.00024,16.54983]
[1778466700362,31.61,81231.42,0.05,0.30697,0.00024,16.54971]
[1778466700982,31.61,81225.8,0.05,0.30564,0.00024,16.5168]
[1778466703288,31.61,81228.14,0.05,0.30618,0.00024,16.53016]
[1778466703342,31.61,81228.14,0.05,0.30618,0.00024,16.53016]
[1778466704003,31.61,81227.61,0.05,0.30605,0.00024,16.52691]
[1778466704526,31.61,81227.61,0.05,0.30605,0.00024,16.52691]
[1778466704572,31.61,81227.61,0.05,0.30605,0.00024,16.52691]
[1778466704971,31.61,81227.61,0.05,0.30605,0.00024,16.52691]
[1778466705062,31.61,81198.43,0.05,0.2992,0.00023,16.35421]
[1778466706039,31.61,81192.63,0.05,0.29784,0.00023,16.31927]
[1778466706396,31.61,81192.63,0.05,0.29784,0.00023,16.31927]
[1778466706441,31.61,81192.63,0.05,0.29784,0.00023,16.31927]
[1778466706671,31.61,81192.63,0.05,0.29784,0.00023,16.31927]
[1778466707230,31.61,81192.3,0.05,0.29776,0.00023,16.3172]
[1778466708104,31.61,81192.3,0.05,0.29776,0.00023,16.3172]
[1778466708140,31.61,81188.79,0.05,0.29694,0.00023,16.29599]
[1778466708579,31.61,81188.79,0.05,0.29694,0.00023,16.29599]
[1778466709038,31.61,81188.26,0.05,0.29682,0.00023,16.29277]
[1778466713538,31.6,81185.11,0.05,0.29608,0.00023,16.27363]
[1778466713585,31.6,81185.11,0.05,0.29608,0.00023,16.27363]
[1778466713595,31.6,81185.11,0.05,0.29608,0.00023,16.27363]
[1778466714072,31.6,81180.14,0.05,0.29493,0.00023,16.24345]
[1778466716757,31.6,81178.45,0.05,0.29453,0.00023,16.23306]
[1778466717096,31.6,81178.45,0.05,0.29453,0.00023,16.23302]
[1778466718878,31.6,81179.36,0.05,0.29474,0.00023,16.23851]
[1778466719593,31.6,81179.53,0.05,0.29478,0.00023,16.2395]
[1778466721076,31.6,81178.31,0.05,0.29449,0.00023,16.23202]
[1778466721126,31.6,81179.35,0.05,0.29473,0.00023,16.23831]
[1778466721212,31.6,81179.35,0.05,0.29473,0.00023,16.23831]
[1778466722332,31.6,81183.46,0.05,0.29569,0.00023,16.26331]
[1778466722448,31.6,81183.46,0.05,0.29569,0.00023,16.26331]
[1778466722654,31.6,81183.46,0.05,0.29569,0.00023,16.26331]
[1778466722908,31.6,81183.46,0.05,0.29569,0.00023,16.26331]
[1778466723005,31.6,81186.97,0.05,0.2965,0.00023,16.28458]
[1778466725051,31.6,81175.0,0.05,0.29372,0.00023,16.21165]
[1778466726995,31.6,81175.2,0.05,0.29377,0.00023,16.21287]
[1778466727064,31.6,81176.71,0.05,0.29412,0.00023,16.22205]
[1778466728877,31.6,81176.71,0.05,0.29412,0.00023,16.22205]
[1778466729040,31.6,81176.71,0.05,0.29412,0.00023,16.22205]
[1778466729140,31.6,81179.37,0.05,0.29473,0.00023,16.23835]
[1778466731089,31.6,81182.74,0.05,0.29552,0.00023,16.25884]
[1778466731199,31.6,81183.04,0.05,0.29559,0.00023,16.26063]
[1778466734212,31.6,81177.98,0.05,0.29441,0.00023,16.22989]
[1778466734248,31.6,81177.98,0.05,0.29441,0.00023,16.22989]
[1778466734747,31.6,81177.98,0.05,0.29441,0.00023,16.22989]
[1778466734860,31.6,81179.77,0.05,0.29483,0.00023,16.24089]
[1778466736257,31.6,81171.84,0.05,0.29299,0.00023,16.19243]
[1778466738918,31.6,81170.63,0.05,0.29272,0.00023,16.18501]
[1778466738938,31.6,81170.63,0.05,0.29272,0.00023,16.18501]
[1778466739111,31.6,81170.63,0.05,0.29272,0.00023,16.18501]
[1778466739123,31.6,81170.63,0.05,0.29272,0.00023,16.18501]
[1778466739135,31.6,81169.85,0.05,0.29254,0.00023,16.18024]
[1778466739395,31.6,81169.85,0.05,0.29254,0.00023,16.18024]
[1778466739411,31.6,81169.85,0.05,0.29254,0.00023,16.18024]
[1778466739538,31.6,81169.85,0.05,0.29254,0.00023,16.18024]
[1778466739550,31.6,81169.85,0.05,0.29254,0.00023,16.18024]
[1778466739583,31.6,81169.85,0.05,0.29254,0.00023,16.18024]
[1778466739750,31.6,81169.85,0.05,0.29254,0.00023,16.18024]
[1778466739788,31.6,81169.85,0.05,0.29254,0.00023,16.18024]
[1778466739861,31.6,81169.85,0.05,0.29254,0.00023,16.18024]
[1778466739937,31.6,81169.85,0.05,0.29254,0.00023,16.18024]
[1778466740010,31.6,81151.77,0.05,0.28837,0.00023,16.06847]
[1778466740240,31.6,81151.77,0.05,0.28837,0.00023,16.06847]
[1778466740734,31.6,81151.77,0.05,0.28837,0.00023,16.06847]
[1778466740848,31.6,81151.77,0.05,0.28837,0.00023,16.06847]
[1778466741096,31.6,81141.51,0.05,0.28603,0.00023,16.00444]
[1778466742916,31.61,81151.26,0.05,0.28827,0.00023,16.06572]
[1778466743649,31.61,81151.26,0.05,0.28827,0.00023,16.06572]
[1778466743743,31.61,81151.26,0.05,0.28827,0.00023,16.06572]
[1778466745113,31.61,81145.2,0.05,0.28689,0.00023,16.02813]
[1778466745458,31.61,81145.2,0.05,0.28689,0.00023,16.02813]
[1778466745559,31.61,81143.94,0.05,0.2866,0.00023,16.02024]
[1778466749469,31.61,81143.27,0.05,0.28647,0.00023,16.01649]
[1778466749633,31.61,81143.27,0.05,0.28647,0.00023,16.01649]
[1778466749782,31.61,81143.27,0.05,0.28647,0.00023,16.01649]
[1778466749807,31.61,81143.27,0.05,0.28647,0.00023,16.01649]
[1778466749847,31.61,81143.27,0.05,0.28647,0.00023,16.01649]
[1778466749969,31.61,81143.27,0.05,0.28647,0.00023,16.01649]
[1778466750029,31.61,81143.27,0.05,0.28647,0.00023,16.01649]
[1778466750050,31.61,81142.76,0.05,0.28636,0.00023,16.01359]
[1778466750169,31.61,81142.76,0.05,0.28636,0.00023,16.01359]
[1778466750221,31.61,81142.76,0.05,0.28636,0.00023,16.01359]
[1778466750258,31.61,81142.76,0.05,0.28636,0.00023,16.01359]
[1778466750268,31.61,81142.76,0.05,0.28636,0.00023,16.01359]
[1778466750319,31.61,81142.76,0.05,0.28636,0.00023,16.01359]
[1778466751119,31.61,81132.78,0.05,0.28403,0.00023,15.94492]
[1778466751398,31.61,81132.78,0.05,0.28403,0.00023,15.94492]
[1778466751431,31.61,81132.78,0.05,0.28403,0.00023,15.94492]
[1778466751770,31.61,81127.02,0.05,0.28272,0.00023,15.90845]
[1778466752459,31.61,81127.02,0.05,0.28272,0.00023,15.90845]
[1778466752493,31.61,81127.02,0.05,0.28272,0.00023,15.90845]
[1778466752587,31.61,81127.02,0.05,0.28272,0.00023,15.90845]
[1778466753160,31.61,81125.91,0.05,0.28248,0.00023,15.90179]
[1778466754156,31.61,81125.91,0.05,0.28248,0.00023,15.90179]
[1778466753574,31.61,81114.04,0.05,0.27979,0.00023,15.82608]
[1778466757745,31.64,81110.81,0.05,0.27925,0.00023,15.81062]
[1778466757834,31.67,81111.4,0.05,0.27957,0.00023,15.81943]
[1778466762903,31.73,81113.79,0.05,0.28046,0.00023,15.84423]
[1778466763870,31.73,81119.34,0.05,0.28172,0.00023,15.87973]
[1778466763900,31.73,81119.34,0.05,0.28172,0.00023,15.87973]
[1778466763933,31.73,81119.34,0.05,0.28172,0.00023,15.87973]
[1778466764073,31.73,81118.0,0.05,0.28142,0.00023,15.87141]
[1778466766628,31.73,81124.41,0.05,0.28289,0.00023,15.9125]
[1778466769070,31.74,81123.2,0.05,0.28263,0.00023,15.90533]
[1778466769085,31.74,81123.2,0.05,0.28263,0.00023,15.90533]
[1778466769110,31.74,81123.2,0.05,0.28263,0.00023,15.90533]
[1778466769168,31.74,81122.87,0.05,0.28257,0.00023,15.9035]
[1778466770135,31.74,81115.13,0.05,0.28083,0.00023,15.85466]
[1778466775225,31.74,81113.83,0.05,0.28057,0.00023,15.84749]
[1778466777698,31.76,81110.65,0.05,0.27995,0.00023,15.82983]
[1778466777736,31.76,81110.65,0.05,0.27995,0.00023,15.82983]
[1778466777743,31.76,81110.65,0.05,0.27995,0.00023,15.82983]
[1778466777753,31.76,81110.65,0.05,0.27995,0.00023,15.82983]
[1778466777798,31.76,81110.65,0.05,0.27995,0.00023,15.82983]
[1778466777862,31.76,81110.65,0.05,0.27995,0.00023,15.82983]
[1778466778002,31.76,81111.47,0.05,0.28015,0.00023,15.8353]
[1778466779438,31.76,81111.47,0.05,0.28015,0.00023,15.8353]
[1778466779460,31.76,81111.47,0.05,0.28015,0.00023,15.8353]
[1778466779653,31.76,81120.42,0.05,0.28217,0.00023,15.89236]
[1778466782348,31.77,81124.17,0.05,0.28305,0.00023,15.91671]
[1778466782891,31.77,81131.74,0.05,0.28477,0.00023,15.96457]
[1778466788125,31.77,81135.55,0.05,0.28566,0.00023,15.98901]
[1778466788490,31.77,81135.55,0.05,0.28567,0.00023,15.98919]
[1778466788616,31.77,81135.55,0.05,0.28567,0.00023,15.98935]
[1778466790599,31.77,81137.63,0.05,0.28616,0.00023,16.00266]
[1778466790628,31.77,81137.63,0.05,0.28616,0.00023,16.00266]
[1778466790675,31.77,81137.63,0.05,0.28616,0.00023,16.00266]
[1778466790859,31.77,81137.63,0.05,0.28616,0.00023,16.00266]
[1778466791040,31.78,81147.42,0.05,0.2884,0.00023,16.06376]
[1778466792519,31.78,81147.42,0.05,0.2884,0.00023,16.06376]
[1778466792643,31.78,81156.62,0.05,0.29051,0.00023,16.12069]
[1778466794687,31.78,81158.35,0.05,0.29091,0.00023,16.13144]
[1778466794767,31.78,81163.02,0.05,0.29199,0.00023,16.16016]
[1778466797478,31.78,81163.74,0.05,0.29216,0.00023,16.16474]
[1778466797621,31.78,81163.74,0.05,0.29216,0.00023,16.16474]
[1778466797889,31.78,81163.74,0.05,0.29216,0.00023,16.16474]
[1778466797943,31.78,81163.74,0.05,0.29216,0.00023,16.16474]
[1778466798789,31.78,81161.76,0.05,0.29171,0.00023,16.15278]
[1778466798844,31.78,81161.76,0.05,0.29171,0.00023,16.15278]
[1778466799542,31.78,81158.7,0.05,0.29101,0.00023,16.13411]
[1778466799786,31.78,81158.7,0.05,0.29101,0.00023,16.13411]
[1778466799985,31.78,81152.56,0.05,0.28961,0.00023,16.09644]
[1778466800534,31.78,81152.56,0.05,0.28961,0.00023,16.09644]
[1778466802928,31.78,81148.68,0.05,0.28873,0.00023,16.07262]
[1778466803008,31.78,81148.68,0.05,0.28873,0.00023,16.07262]
[1778466803203,31.78,81148.68,0.05,0.28873,0.00023,16.07262]
[1778466803028,31.78,81148.73,0.05,0.28875,0.00023,16.07325]
[1778466803818,31.78,81148.73,0.05,0.28875,0.00023,16.07325]
[1778466803851,31.78,81148.73,0.05,0.28875,0.00023,16.07325]
[1778466803944,31.79,81148.74,0.05,0.28876,0.00023,16.07347]
[1778466804925,31.79,81148.74,0.05,0.28876,0.00023,16.07347]
[1778466804965,31.79,81148.74,0.05,0.28876,0.00023,16.07347]
[1778466805084,31.79,81148.74,0.05,0.28876,0.00023,16.07347]
[1778466805128,31.79,81148.56,0.05,0.28872,0.00023,16.07251]
[1778466805888,31.79,81142.68,0.05,0.28739,0.00023,16.03622]
[1778466807028,31.79,81142.68,0.05,0.28739,0.00023,16.03622]
[1778466807090,31.79,81142.68,0.05,0.28739,0.00023,16.03622]
[1778466807865,31.79,81138.81,0.05,0.28651,0.00023,16.01233]
[1778466807922,31.79,81138.81,0.05,0.28651,0.00023,16.01233]
[1778466808541,31.79,81135.43,0.05,0.28575,0.00023,15.99136]
[1778466808595,31.79,81135.43,0.05,0.28575,0.00023,15.99136]
[1778466809033,31.79,81135.43,0.05,0.28575,0.00023,15.99136]
[1778466809130,31.79,81135.97,0.05,0.28588,0.00023,15.99491]
[1778466814626,31.79,81141.7,0.05,0.28715,0.00023,16.0252]
[1778466819835,31.8,81140.92,0.05,0.287,0.00023,16.02099]
[1778466823825,31.8,81139.21,0.05,0.28662,0.00023,16.01073]
[1778466823878,31.8,81139.21,0.05,0.28662,0.00023,16.01073]
[1778466824094,31.8,81139.21,0.05,0.28662,0.00023,16.01073]
[1778466824167,31.8,81140.42,0.05,0.2869,0.00023,16.01838]
[1778466828979,31.8,81139.99,0.05,0.28682,0.00023,16.01617]
[1778466828989,31.8,81139.99,0.05,0.28682,0.00023,16.01617]
[1778466831138,31.81,81140.88,0.05,0.28703,0.00023,16.02193]
[1778466831178,31.81,81140.88,0.05,0.28703,0.00023,16.02193]
[1778466831152,31.81,81149.01,0.05,0.28889,0.00023,16.07239]
[1778466831595,31.81,81149.01,0.05,0.28889,0.00023,16.07239]
[1778466832167,31.81,81149.01,0.05,0.28889,0.00023,16.07239]
[1778466831929,31.81,81153.99,0.05,0.29003,0.00023,16.10315]
[1778466833637,31.81,81150.01,0.05,0.28912,0.00023,16.07873]
[1778466833933,31.81,81150.33,0.05,0.2892,0.00023,16.08083]
[1778466838451,31.81,81149.23,0.05,0.28897,0.00023,16.07442]
[1778466838499,31.81,81149.23,0.05,0.28897,0.00023,16.07442]
[1778466838968,31.81,81151.17,0.05,0.28941,0.00023,16.08644]
[1778466839768,31.81,81151.17,0.05,0.28941,0.00023,16.08644]
[1778466840104,31.81,81151.17,0.05,0.28941,0.00023,16.08644]
[1778466840139,31.81,81151.17,0.05,0.28941,0.00023,16.08644]
[1778466840154,31.81,81154.39,0.05,0.29015,0.00023,16.10638]
[1778466840267,31.81,81154.39,0.05,0.29015,0.00023,16.10638]
[1778466842033,31.81,81153.94,0.05,0.29005,0.00023,16.10371]
[1778466842472,31.81,81156.56,0.05,0.29066,0.00023,16.11991]
[1778466842498,31.81,81156.56,0.05,0.29066,0.00023,16.11991]
[1778466842596,31.81,81156.56,0.05,0.29066,0.00023,16.11991]
[1778466842624,31.81,81156.56,0.05,0.29066,0.00023,16.11991]
[1778466842658,31.81,81156.56,0.05,0.29066,0.00023,16.11991]
[1778466843504,31.81,81156.56,0.05,0.29066,0.00023,16.12]
[1778466843552,31.81,81156.56,0.05,0.29066,0.00023,16.12]
[1778466844006,31.81,81148.72,0.05,0.28887,0.00023,16.07178]
[1778466844930,31.81,81148.72,0.05,0.28887,0.00023,16.07178]
[1778466844994,31.81,81148.72,0.05,0.28887,0.00023,16.07178]
[1778466845937,31.81,81146.8,0.05,0.28843,0.00023,16.05997]
[1778466845958,31.81,81146.8,0.05,0.28843,0.00023,16.05997]
[1778466848159,31.81,81149.78,0.05,0.28912,0.00023,16.07859]
[1778466853245,31.82,81152.64,0.05,0.28979,0.00023,16.09675]
[1778466853293,31.82,81153.62,0.05,0.29002,0.00023,16.10288]
[1778466854001,31.82,81153.62,0.05,0.29002,0.00023,16.10288]
[1778466854009,31.82,81153.62,0.05,0.29002,0.00023,16.10288]
[1778466854162,31.82,81153.62,0.05,0.29002,0.00023,16.10288]
[1778466854263,31.82,81160.07,0.05,0.2915,0.00023,16.14254]
[1778466854657,31.82,81160.07,0.05,0.2915,0.00023,16.14254]
[1778466854696,31.82,81160.07,0.05,0.2915,0.00023,16.14254]
[1778466855081,31.82,81160.07,0.05,0.29151,0.00023,16.1426]
[1778466855749,31.82,81160.07,0.05,0.29151,0.00023,16.1426]
[1778466855798,31.82,81160.07,0.05,0.29151,0.00023,16.1426]
[1778466856196,31.82,81168.53,0.05,0.29345,0.00023,16.19424]
[1778466857125,31.82,81184.49,0.05,0.29713,0.00023,16.29059]
[1778466857455,31.82,81184.49,0.05,0.29713,0.00023,16.29059]
[1778466857554,31.82,81184.49,0.05,0.29713,0.00023,16.29059]
[1778466857737,31.82,81184.49,0.05,0.29713,0.00023,16.29059]
[1778466858244,31.82,81184.49,0.05,0.29713,0.00023,16.29059]
[1778466858274,31.82,81184.49,0.05,0.29714,0.00023,16.29075]
[1778466858316,31.82,81184.49,0.05,0.29714,0.00023,16.29075]
[1778466859109,31.82,81178.69,0.05,0.2958,0.00023,16.2559]
[1778466860161,31.82,81178.69,0.05,0.2958,0.00023,16.2559]
[1778466860252,31.82,81170.31,0.05,0.29387,0.00023,16.20527]
[1778466862131,31.82,81164.63,0.05,0.29257,0.00023,16.17082]
[1778466867202,31.82,81166.21,0.05,0.29294,0.00023,16.18063]
[1778466873208,31.82,81162.56,0.05,0.29205,0.00023,16.15262]
[1778466874728,31.82,81162.56,0.05,0.29205,0.00023,16.15267]
[1778466874881,31.82,81162.56,0.05,0.29205,0.00023,16.15267]
[1778466874923,31.82,81162.56,0.05,0.29205,0.00023,16.15267]
[1778466875069,31.82,81162.56,0.05,0.29205,0.00023,16.15267]
[1778466875223,31.83,81161.74,0.05,0.29187,0.00023,16.14771]
[1778466876230,31.83,81151.76,0.05,0.28958,0.00023,16.08646]
[1778466876688,31.83,81151.76,0.05,0.28958,0.00023,16.08646]
[1778466877042,31.83,81151.76,0.05,0.28958,0.00023,16.08646]
[1778466877061,31.83,81151.76,0.05,0.28958,0.00023,16.08646]
[1778466877272,31.83,81148.4,0.05,0.28882,0.00023,16.06577]
[1778466877893,31.83,81148.4,0.05,0.28882,0.00023,16.06577]
[1778466877930,31.83,81148.4,0.05,0.28882,0.00023,16.06577]
[1778466883278,31.83,81147.38,0.05,0.28859,0.00023,16.05976]
[1778466885268,31.83,81147.26,0.05,0.28857,0.00023,16.05906]
[1778466885485,31.83,81147.72,0.05,0.28867,0.00023,16.06195]
[1778466885515,31.83,81147.72,0.05,0.28867,0.00023,16.06195]
[1778466885560,31.83,81147.72,0.05,0.28867,0.00023,16.06195]
[1778466885570,31.83,81147.72,0.05,0.28867,0.00023,16.06195]
[1778466885679,31.83,81147.72,0.05,0.28867,0.00023,16.06195]
[1778466886298,31.83,81148.96,0.05,0.28896,0.00023,16.06964]
[1778466886944,31.83,81154.95,0.05,0.29033,0.00023,16.1066]
[1778466892341,31.83,81155.05,0.05,0.29035,0.00023,16.10721]
[1778466896230,31.83,81156.51,0.05,0.29069,0.00023,16.11623]
[1778466896258,31.83,81156.51,0.05,0.29069,0.00023,16.11623]
[1778466896270,31.83,81156.74,0.05,0.29075,0.00023,16.11776]
[1778466898750,31.83,81156.73,0.05,0.29075,0.00023,16.11776]
[1778466898825,31.83,81156.73,0.05,0.29075,0.00023,16.11776]
[1778466899188,31.83,81156.73,0.05,0.29075,0.00023,16.11776]
[1778466899223,31.83,81159.84,0.05,0.29146,0.00023,16.13693]
[1778466902235,31.83,81170.1,0.05,0.29382,0.00023,16.19954]
[1778466903152,31.83,81170.1,0.05,0.29382,0.00023,16.19954]
[1778466903174,31.83,81170.1,0.05,0.29382,0.00023,16.19954]
[1778466903306,31.83,81170.39,0.05,0.29389,0.00023,16.20129]
[1778466903779,31.83,81170.39,0.05,0.29389,0.00023,16.20129]
[1778466903792,31.83,81170.39,0.05,0.29389,0.00023,16.20129]
[1778466903880,31.83,81171.61,0.05,0.29417,0.00023,16.20868]
[1778466904524,31.83,81171.61,0.05,0.29417,0.00023,16.20868]
[1778466904553,31.83,81171.61,0.05,0.29417,0.00023,16.20868]
[1778466905252,31.83,81171.61,0.05,0.29417,0.00023,16.20868]
[1778466905289,31.83,81171.61,0.05,0.29417,0.00023,16.20868]
[1778466910330,31.83,81175.55,0.05,0.29507,0.00023,16.23242]
[1778466911057,31.83,81168.62,0.05,0.29348,0.00023,16.19043]
[1778466916511,31.83,81166.9,0.05,0.29309,0.00023,16.18008]
[1778466918443,31.83,81169.36,0.05,0.29365,0.00023,16.19506]
[1778466918483,31.83,81169.36,0.05,0.29365,0.00023,16.19506]
[1778466918565,31.83,81171.87,0.05,0.29423,0.00023,16.21028]
[1778466921637,31.83,81182.47,0.05,0.29668,0.00023,16.27421]
[1778466925812,31.83,81184.26,0.05,0.29709,0.00023,16.28484]
[1778466925827,31.83,81187.36,0.05,0.2978,0.00023,16.30336]
[1778466931615,31.83,81191.28,0.05,0.29866,0.00023,16.3208]
[1778466933629,31.83,81192.06,0.05,0.29884,0.00023,16.32554]
[1778466933655,31.83,81192.06,0.05,0.29884,0.00023,16.32554]
[1778466933759,31.83,81192.06,0.05,0.29884,0.00023,16.32554]
[1778466934029,31.83,81192.06,0.05,0.29884,0.00023,16.32554]
[1778466934145,31.83,81192.06,0.05,0.29884,0.00023,16.32554]
[1778466934200,31.83,81192.11,0.05,0.29885,0.00023,16.3259]
[1778466934976,31.83,81192.11,0.05,0.29885,0.00023,16.3259]
[1778466935016,31.83,81183.13,0.05,0.29677,0.00023,16.27217]
[1778466936423,31.83,81183.13,0.05,0.29677,0.00023,16.27217]
[1778466937099,31.83,81182.77,0.05,0.29669,0.00023,16.27003]
[1778466941995,31.83,81183.63,0.05,0.29689,0.00023,16.27524]
[1778466942051,31.83,81184.99,0.05,0.29721,0.00023,16.28344]
[1778466942873,31.83,81184.99,0.05,0.29721,0.00023,16.28344]
[1778466943180,31.83,81184.99,0.05,0.29721,0.00023,16.28344]
[1778466943198,31.83,81184.99,0.05,0.29721,0.00023,16.28344]
[1778466943281,31.83,81184.99,0.05,0.29721,0.00023,16.28346]
[1778466947531,31.83,81183.52,0.05,0.29687,0.00023,16.27474]
[1778466947563,31.83,81183.52,0.05,0.29687,0.00023,16.27474]
[1778466947768,31.83,81183.25,0.05,0.29681,0.00023,16.27312]
[1778466950435,31.83,81183.03,0.05,0.29676,0.00023,16.27187]
[1778466953678,31.83,81182.87,0.05,0.29673,0.00023,16.27097]
[1778466953685,31.83,81182.87,0.05,0.29673,0.00023,16.27097]
[1778466954212,31.83,81182.81,0.05,0.29672,0.00023,16.2707]
[1778466954512,31.83,81182.81,0.05,0.29672,0.00023,16.2707]
[1778466954806,31.83,81181.91,0.05,0.29651,0.00023,16.2653]
[1778466959811,31.84,81181.21,0.05,0.29635,0.00023,16.26123]
[1778466960833,31.84,81181.21,0.05,0.29635,0.00023,16.26123]
[1778466960894,31.84,81181.21,0.05,0.29635,0.00023,16.26123]
[1778466961725,31.84,81182.56,0.05,0.29667,0.00023,16.26937]
[1778466961825,31.84,81182.56,0.05,0.29667,0.00023,16.2694]
[1778466962393,31.84,81182.56,0.05,0.29667,0.00023,16.2694]
[1778466962831,31.84,81184.55,0.05,0.29713,0.00023,16.28135]
[1778466967911,31.84,81184.68,0.05,0.29716,0.00023,16.28216]
[1778466969529,31.84,81184.68,0.05,0.29716,0.00023,16.28216]
[1778466969594,31.84,81184.68,0.05,0.29716,0.00023,16.28216]
[1778466969774,31.84,81184.68,0.05,0.29716,0.00023,16.28216]
[1778466969942,31.84,81184.68,0.05,0.29716,0.00023,16.28216]
[1778466970103,31.84,81184.68,0.05,0.29716,0.00023,16.28216]
[1778466970148,31.84,81184.68,0.05,0.29716,0.00023,16.28216]
[1778466970295,31.84,81192.77,0.05,0.29903,0.00023,16.33048]
[1778466970928,31.84,81204.83,0.05,0.30183,0.00023,16.40186]
[1778466971896,31.84,81204.83,0.05,0.30183,0.00023,16.40186]
[1778466973039,31.84,81205.15,0.05,0.30191,0.00023,16.40385]
[1778466973087,31.84,81208.44,0.05,0.30268,0.00023,16.42326]
[1778466974038,31.84,81208.44,0.05,0.30268,0.00023,16.42326]
[1778466975064,31.84,81209.5,0.05,0.30293,0.00023,16.4295]
[1778466975387,31.84,81210.75,0.05,0.30322,0.00023,16.43684]
[1778466979126,31.84,81212.29,0.05,0.30358,0.00023,16.44586]
[1778466979170,31.84,81212.29,0.05,0.30358,0.00023,16.44586]
[1778466979227,31.84,81214.68,0.05,0.30414,0.00023,16.45983]
[1778466980051,31.84,81214.68,0.05,0.30414,0.00023,16.45983]
[1778466980824,31.84,81215.04,0.05,0.30423,0.00023,16.46193]
[1778466981085,31.84,81215.04,0.05,0.30423,0.00023,16.46193]
[1778466981096,31.84,81215.04,0.05,0.30423,0.00023,16.46193]
[1778466981108,31.84,81214.15,0.05,0.30402,0.00023,16.45673]
[1778466984404,31.84,81205.77,0.05,0.30207,0.00023,16.40767]
[1778466991045,31.84,81207.3,0.05,0.30238,0.00023,16.4109]
[1778466991780,31.84,81207.3,0.05,0.30238,0.00023,16.4109]
[1778466991798,31.84,81207.3,0.05,0.30238,0.00023,16.4109]
[1778466991866,31.84,81207.18,0.05,0.30235,0.00023,16.41019]
[1778466996006,31.84,81206.96,0.05,0.3023,0.00023,16.40898]
[1778466996045,31.84,81206.96,0.05,0.3023,0.00023,16.40898]
[1778466996099,31.84,81208.7,0.05,0.30271,0.00023,16.41921]
[1778466997891,31.84,81208.7,0.05,0.30271,0.00023,16.41922]
[1778466997939,31.84,81208.7,0.05,0.30271,0.00023,16.41922]
[1778466997981,31.84,81208.7,0.05,0.30271,0.00023,16.41922]
[1778466998015,31.84,81208.7,0.05,0.30271,0.00023,16.41922]
[1778466998412,31.84,81208.7,0.05,0.30271,0.00023,16.41922]
[1778466998524,31.84,81206.19,0.05,0.30212,0.00023,16.40448]
[1778466999170,31.84,81206.19,0.05,0.30212,0.00023,16.40448]
[1778466999240,31.84,81206.19,0.05,0.30212,0.00023,16.40448]
[1778466999291,31.84,81195.0,0.05,0.29952,0.00023,16.3383]
[1778466999461,31.84,81195.0,0.05,0.29952,0.00023,16.3383]
[1778467001115,31.84,81183.21,0.05,0.29678,0.00023,16.26785]
[1778467002023,31.84,81183.21,0.05,0.29678,0.00023,16.26785]
[1778467005831,31.84,81181.25,0.05,0.29633,0.00023,16.25614]
[1778467005863,31.84,81181.25,0.05,0.29633,0.00023,16.25614]
[1778467006151,31.84,81184.06,0.05,0.29698,0.00023,16.27301]
[1778467006796,31.84,81184.06,0.05,0.29698,0.00023,16.27301]
[1778467006814,31.84,81184.06,0.05,0.29698,0.00023,16.27301]
[1778467007157,31.84,81184.24,0.05,0.29703,0.00023,16.27409]
[1778467007789,31.84,81184.24,0.05,0.29703,0.00023,16.27409]
[1778467007814,31.84,81184.24,0.05,0.29703,0.00023,16.27409]
[1778467007815,31.84,81184.24,0.05,0.29703,0.00023,16.27409]
[1778467008267,31.84,81184.24,0.05,0.29703,0.00023,16.27409]
[1778467008281,31.84,81184.24,0.05,0.29703,0.00023,16.27409]
[1778467008350,31.84,81183.41,0.05,0.29683,0.00023,16.26912]
[1778467008981,31.84,81183.41,0.05,0.29683,0.00023,16.26912]
[1778467009000,31.84,81183.41,0.05,0.29683,0.00023,16.26912]
[1778467009171,31.84,81183.41,0.05,0.29683,0.00023,16.26912]
[1778467013675,31.84,81185.02,0.05,0.2972,0.00023,16.27874]
[1778467013684,31.84,81185.02,0.05,0.2972,0.00023,16.27874]
[1778467014207,31.84,81184.19,0.05,0.29701,0.00023,16.27375]
[1778467015033,31.84,81184.19,0.05,0.29701,0.00023,16.27375]
[1778467015071,31.84,81184.19,0.05,0.29701,0.00023,16.27375]
[1778467015216,31.84,81183.65,0.05,0.29689,0.00023,16.27051]
[1778467016181,31.84,81183.65,0.05,0.29689,0.00023,16.27051]
[1778467016190,31.84,81183.65,0.05,0.29689,0.00023,16.27051]
[1778467016257,31.84,81175.59,0.05,0.29503,0.00023,16.22202]
[1778467021316,31.84,81178.3,0.05,0.29566,0.00023,16.23854]
[1778467026380,31.84,81176.79,0.05,0.29531,0.00023,16.22945]
[1778467031510,31.84,81177.64,0.05,0.2955,0.00023,16.23434]
[1778467032402,31.84,81177.64,0.05,0.2955,0.00023,16.23434]
[1778467032417,31.84,81177.64,0.05,0.2955,0.00023,16.23434]
[1778467032438,31.84,81171.86,0.05,0.29416,0.00023,16.19934]
[1778467034325,31.84,81171.94,0.05,0.29418,0.00023,16.19978]
[1778467034413,31.84,81173.03,0.05,0.29443,0.00023,16.20637]
[1778467036486,31.84,81172.97,0.05,0.29442,0.00023,16.20598]
[1778467037368,31.84,81172.7,0.05,0.29435,0.00023,16.20433]
[1778467042404,31.84,81172.76,0.05,0.29436,0.00023,16.20462]
[1778467047440,31.84,81172.88,0.05,0.29439,0.00023,16.20528]
[1778467050460,31.84,81178.61,0.05,0.29571,0.00023,16.23983]
[1778467055495,31.84,81182.2,0.05,0.29647,0.00023,16.25523]
[1778467059349,31.83,81185.07,0.05,0.29713,0.00023,16.27231]
[1778467059372,31.83,81185.07,0.05,0.29713,0.00023,16.27231]
[1778467059452,31.83,81185.07,0.05,0.29713,0.00023,16.27231]
[1778467059406,31.83,81187.97,0.05,0.2978,0.00023,16.28962]
[1778467059610,31.83,81192.05,0.05,0.29875,0.00023,16.31397]
[1778467061100,31.83,81198.56,0.05,0.30026,0.00023,16.35257]
[1778467067180,31.83,81197.96,0.05,0.30012,0.00023,16.34916]
[1778467073087,31.83,81196.94,0.05,0.29988,0.00023,16.34299]
[1778467078695,31.83,81191.71,0.05,0.29865,0.00023,16.31149]
[1778467083697,31.83,81189.83,0.05,0.2982,0.00023,16.3]
[1778467086785,31.83,81188.4,0.05,0.29787,0.00023,16.2914]
[1778467086838,31.83,81188.4,0.05,0.29787,0.00023,16.2914]
[1778467086876,31.83,81186.87,0.05,0.29751,0.00023,16.28216]
[1778467087839,31.83,81186.87,0.05,0.29751,0.00023,16.28216]
[1778467087997,31.83,81186.87,0.05,0.29751,0.00023,16.28216]
[1778467089699,31.83,81182.57,0.05,0.29651,0.00023,16.25627]
[1778467089893,31.83,81182.57,0.05,0.29651,0.00023,16.25627]
[1778467089917,31.83,81170.73,0.05,0.29378,0.00023,16.18476]
[1778467091749,31.83,81170.21,0.05,0.29366,0.00023,16.18169]
[1778467091845,31.83,81176.25,0.05,0.29506,0.00023,16.21827]
[1778467097841,31.83,81172.89,0.05,0.29429,0.00023,16.19812]
[1778467102876,31.83,81172.16,0.05,0.29413,0.00023,16.19385]
[1778467104086,31.83,81172.16,0.05,0.29413,0.00023,16.19385]
[1778467104112,31.83,81172.16,0.05,0.29413,0.00023,16.19385]
[1778467104550,31.83,81178.94,0.05,0.29569,0.00023,16.23489]
[1778467104948,31.83,81178.94,0.05,0.29569,0.00023,16.23489]
[1778467104967,31.83,81178.94,0.05,0.29569,0.00023,16.23489]
[1778467105251,31.83,81178.94,0.05,0.29569,0.00023,16.23489]
[1778467105352,31.83,81180.73,0.05,0.2961,0.00023,16.24566]
[1778467106448,31.83,81180.73,0.05,0.2961,0.00023,16.24566]
[1778467106471,31.83,81180.73,0.05,0.2961,0.00023,16.24566]
[1778467106504,31.83,81179.6,0.05,0.29584,0.00023,16.23884]
[1778467108045,31.83,81179.6,0.05,0.29584,0.00023,16.23884]
[1778467108076,31.83,81179.6,0.05,0.29584,0.00023,16.23884]
[1778467108261,31.83,81179.6,0.05,0.29584,0.00023,16.23884]
[1778467108327,31.83,81180.63,0.05,0.29608,0.00023,16.24501]
[1778467113954,31.83,81179.7,0.05,0.29581,0.00023,16.23335]
[1778467115741,31.83,81179.63,0.05,0.29579,0.00023,16.2329]
[1778467115775,31.83,81179.63,0.05,0.29579,0.00023,16.2329]
[1778467116433,31.83,81181.57,0.05,0.29624,0.00023,16.24457]
[1778467116760,31.83,81181.57,0.05,0.29624,0.00023,16.24457]
[1778467116783,31.83,81181.57,0.05,0.29624,0.00023,16.24457]
[1778467116802,31.83,81181.57,0.05,0.29624,0.00023,16.24457]
[1778467116977,31.83,81181.57,0.05,0.29624,0.00023,16.24457]
[1778467119662,31.83,81182.21,0.05,0.29638,0.00023,16.24833]
[1778467119708,31.83,81182.21,0.05,0.29638,0.00023,16.24833]
[1778467119801,31.83,81182.21,0.05,0.29638,0.00023,16.24833]
[1778467120512,31.83,81170.24,0.05,0.29362,0.00023,16.17599]
[1778467122012,31.83,81161.57,0.05,0.29163,0.00023,16.1232]
[1778467126611,31.83,81165.03,0.05,0.29243,0.00023,16.14456]
[1778467127325,31.83,81165.03,0.05,0.29243,0.00023,16.14456]
[1778467127422,31.83,81165.03,0.05,0.29243,0.00023,16.14456]
[1778467127985,31.83,81166.23,0.05,0.29271,0.00023,16.15184]
[1778467128275,31.83,81166.23,0.05,0.29271,0.00023,16.15184]
[1778467128317,31.83,81167.06,0.05,0.2929,0.00023,16.15688]
[1778467130147,31.83,81167.06,0.05,0.2929,0.00023,16.15688]
[1778467130186,31.83,81167.06,0.05,0.2929,0.00023,16.15688]
[1778467130262,31.83,81167.06,0.05,0.2929,0.00023,16.15688]
[1778467130349,31.83,81171.04,0.05,0.29381,0.00023,16.18102]
[1778467131197,31.83,81171.04,0.05,0.29381,0.00023,16.18102]
[1778467131240,31.83,81171.04,0.05,0.29381,0.00023,16.18102]
[1778467131298,31.83,81169.8,0.05,0.29352,0.00023,16.17345]
[1778467136502,31.83,81167.52,0.05,0.293,0.00023,16.15952]
[1778467137233,31.83,81163.0,0.05,0.29196,0.00023,16.13197]
[1778467137544,31.83,81163.0,0.05,0.29196,0.00023,16.13197]
[1778467137290,31.83,81163.57,0.05,0.29209,0.00023,16.13547]
[1778467138428,31.83,81163.57,0.05,0.29209,0.00023,16.13547]
[1778467138578,31.83,81163.58,0.05,0.29209,0.00023,16.13554]
[1778467139124,31.83,81163.58,0.05,0.29209,0.00023,16.13554]
[1778467139258,31.83,81163.58,0.05,0.29209,0.00023,16.13554]
[1778467139276,31.83,81163.35,0.05,0.29204,0.00023,16.13415]
[1778467142964,31.83,81158.64,0.05,0.29096,0.00023,16.10543]
[1778467143208,31.83,81158.64,0.05,0.29096,0.00023,16.10543]
[1778467143363,31.83,81158.64,0.05,0.29096,0.00023,16.10543]
[1778467143565,31.83,81158.64,0.05,0.29096,0.00023,16.10543]
[1778467143464,31.83,81155.63,0.05,0.29027,0.00023,16.08696]
[1778467143693,31.83,81155.63,0.05,0.29027,0.00023,16.08696]
[1778467144090,31.83,81155.63,0.05,0.29027,0.00023,16.08696]
[1778467144197,31.83,81155.63,0.05,0.29027,0.00023,16.08696]
[1778467144367,31.83,81155.63,0.05,0.29027,0.00023,16.08696]
[1778467144405,31.83,81133.27,0.05,0.28517,0.00023,15.94841]
[1778467146199,31.83,81131.8,0.05,0.28485,0.00023,15.93946]
[1778467148791,31.83,81129.18,0.05,0.28427,0.00023,15.92355]
[1778467148893,31.83,81129.18,0.05,0.28427,0.00023,15.92355]
[1778467149137,31.83,81129.18,0.05,0.28427,0.00023,15.92355]
[1778467149577,31.84,81127.79,0.05,0.28397,0.00023,15.91504]
[1778467155256,31.84,81129.2,0.05,0.28432,0.00023,15.92492]
[1778467155275,31.84,81129.2,0.05,0.28432,0.00023,15.92492]
[1778467155357,31.84,81129.2,0.05,0.28433,0.00023,15.92512]
[1778467156009,31.84,81129.2,0.05,0.28433,0.00023,15.92512]
[1778467156081,31.84,81129.2,0.05,0.28433,0.00023,15.92512]
[1778467156267,31.84,81129.2,0.05,0.28433,0.00023,15.92512]
[1778467157273,31.84,81135.51,0.05,0.28578,0.00023,15.96492]
[1778467160295,31.85,81141.07,0.05,0.28706,0.00023,15.99991]
[1778467160787,31.85,81141.07,0.05,0.28706,0.00023,15.99991]
[1778467161015,31.85,81141.07,0.05,0.28706,0.00023,15.99991]
[1778467163566,31.85,81135.87,0.05,0.28588,0.00023,15.96782]
[1778467166576,31.85,81136.09,0.05,0.28595,0.00023,15.96961]
[1778467173534,31.86,81137.63,0.05,0.28628,0.00023,15.97406]
[1778467174062,31.86,81137.9,0.05,0.28634,0.00023,15.97586]
[1778467174089,31.86,81137.9,0.05,0.28634,0.00023,15.97586]
[1778467174228,31.86,81137.9,0.05,0.28634,0.00023,15.97586]
[1778467174239,31.86,81137.9,0.05,0.28634,0.00023,15.97586]
[1778467174432,31.86,81137.9,0.05,0.28634,0.00023,15.97586]
[1778467174589,31.86,81146.47,0.05,0.2883,0.00023,16.02911]
[1778467174816,31.86,81146.47,0.05,0.2883,0.00023,16.02911]
[1778467174868,31.86,81146.47,0.05,0.2883,0.00023,16.02911]
[1778467175469,31.86,81162.73,0.05,0.29202,0.00023,16.12902]
[1778467175749,31.86,81162.73,0.05,0.29202,0.00023,16.12902]
[1778467176407,31.86,81163.4,0.05,0.29218,0.00023,16.13307]
[1778467177791,31.86,81163.97,0.05,0.29231,0.00023,16.13658]
[1778467177805,31.86,81163.97,0.05,0.29231,0.00023,16.13658]
[1778467177838,31.86,81163.97,0.05,0.29231,0.00023,16.13658]
[1778467178421,31.86,81165.46,0.05,0.29265,0.00023,16.14569]
[1778467180407,31.86,81165.5,0.05,0.29266,0.00023,16.14597]
[1778467180438,31.86,81165.5,0.05,0.29266,0.00023,16.14597]
[1778467180442,31.86,81165.5,0.05,0.29266,0.00023,16.14597]
[1778467180553,31.86,81165.5,0.05,0.29266,0.00023,16.14597]
[1778467180599,31.86,81167.55,0.05,0.29313,0.00023,16.15847]
[1778467180891,31.86,81167.55,0.05,0.29313,0.00023,16.15847]
[1778467180961,31.86,81167.55,0.05,0.29313,0.00023,16.15847]
[1778467181091,31.86,81167.55,0.05,0.29313,0.00023,16.15847]
[1778467181107,31.86,81167.55,0.05,0.29313,0.00023,16.15847]
[1778467181367,31.86,81167.55,0.05,0.29313,0.00023,16.15847]
[1778467181403,31.86,81167.55,0.05,0.29313,0.00023,16.15847]
[1778467181409,31.86,81167.55,0.05,0.29313,0.00023,16.15847]
[1778467181431,31.86,81167.55,0.05,0.29313,0.00023,16.15847]
[1778467181532,31.86,81183.62,0.05,0.29684,0.00023,16.2555]
[1778467182279,31.86,81183.62,0.05,0.29684,0.00023,16.2555]
[1778467182296,31.86,81183.62,0.05,0.29684,0.00023,16.2555]
[1778467182449,31.86,81183.62,0.05,0.29684,0.00023,16.25559]
[1778467182900,31.86,81183.62,0.05,0.29684,0.00023,16.25559]
[1778467182938,31.86,81183.62,0.05,0.29684,0.00023,16.25559]
[1778467183005,31.86,81183.62,0.05,0.29684,0.00023,16.25559]
[1778467183026,31.86,81183.62,0.05,0.29684,0.00023,16.25559]
[1778467183631,31.86,81183.62,0.05,0.29684,0.00023,16.25559]
[1778467184465,31.86,81177.38,0.05,0.29541,0.00023,16.21816]
[1778467189498,31.86,81182.09,0.05,0.29649,0.00023,16.24644]
[1778467191670,31.86,81182.47,0.05,0.29658,0.00023,16.2488]
[1778467191708,31.86,81182.47,0.05,0.29658,0.00023,16.2488]
[1778467191939,31.86,81182.47,0.05,0.29658,0.00023,16.2488]
[1778467191964,31.86,81182.47,0.05,0.29658,0.00023,16.2488]
[1778467192154,31.86,81182.47,0.05,0.29658,0.00023,16.2488]
[1778467192524,31.86,81183.31,0.05,0.29678,0.00023,16.25384]
[1778467193073,31.86,81183.31,0.05,0.29678,0.00023,16.25384]
[1778467193088,31.86,81183.31,0.05,0.29678,0.00023,16.25384]
[1778467193526,31.86,81206.4,0.05,0.30215,0.00023,16.39113]
[1778467193684,31.86,81206.4,0.05,0.30215,0.00023,16.39113]
[1778467193719,31.86,81206.4,0.05,0.30215,0.00023,16.39113]
[1778467193902,31.86,81206.4,0.05,0.30215,0.00023,16.39113]
[1778467194533,31.86,81209.08,0.05,0.30277,0.00023,16.40684]
[1778467195851,31.86,81210.75,0.05,0.30316,0.00023,16.41663]
[1778467195862,31.86,81210.75,0.05,0.30316,0.00023,16.41663]
[1778467196547,31.86,81201.43,0.05,0.30098,0.00023,16.36175]
[1778467198349,31.86,81201.44,0.05,0.30098,0.00023,16.36175]
[1778467198561,31.86,81201.41,0.05,0.30097,0.00023,16.36152]
[1778467200764,31.86,81200.68,0.05,0.3008,0.00023,16.3571]
[1778467200780,31.86,81200.68,0.05,0.3008,0.00023,16.3571]
[1778467200915,31.86,81200.68,0.05,0.3008,0.00023,16.3571]
[1778467201449,31.86,81200.68,0.05,0.3008,0.00023,16.3571]
[1778467201466,31.86,81200.68,0.05,0.3008,0.00023,16.3571]
[1778467202863,31.86,81194.89,0.05,0.29945,0.00023,16.32271]
[1778467204300,31.86,81191.6,0.05,0.29869,0.00023,16.30312]
[1778467204345,31.86,81191.6,0.05,0.29869,0.00023,16.30312]
[1778467204601,31.86,81191.72,0.05,0.29871,0.00023,16.30382]
[1778467205866,31.86,81191.72,0.05,0.29871,0.00023,16.30381]
[1778467206566,31.86,81191.72,0.05,0.29871,0.00023,16.30381]
[1778467214675,31.86,81191.15,0.05,0.29858,0.00023,16.30028]
[1778467218785,31.86,81188.5,0.05,0.29797,0.00023,16.2846]
[1778467218831,31.86,81188.5,0.05,0.29797,0.00023,16.2846]
[1778467218832,31.86,81188.5,0.05,0.29797,0.00023,16.2846]
[1778467218847,31.86,81188.5,0.05,0.29797,0.00023,16.2846]
[1778467219680,31.86,81191.71,0.05,0.29872,0.00023,16.30388]
[1778467220866,31.86,81197.44,0.05,0.30005,0.00023,16.33796]
[1778467225137,31.86,81192.01,0.05,0.29879,0.00023,16.30584]
[1778467230400,31.86,81191.53,0.05,0.29869,0.00023,16.30315]
[1778467234057,31.86,81189.92,0.05,0.29826,0.00023,16.28753]
[1778467234175,31.86,81189.92,0.05,0.29826,0.00023,16.28753]
[1778467234474,31.86,81188.43,0.05,0.29791,0.00023,16.27857]
[1778467235523,31.86,81188.43,0.05,0.29791,0.00023,16.27857]
[1778467235556,31.86,81188.43,0.05,0.29791,0.00023,16.27857]
[1778467235624,31.86,81177.79,0.05,0.29545,0.00023,16.21473]
[1778467237235,31.86,81177.79,0.05,0.29545,0.00023,16.21473]
[1778467237648,31.86,81176.96,0.05,0.29526,0.00023,16.20982]
[1778467241919,31.86,81184.33,0.05,0.29697,0.00023,16.25431]
[1778467248403,31.86,81183.12,0.05,0.2967,0.00023,16.24713]
[1778467254096,31.87,81181.08,0.05,0.29623,0.00023,16.23512]
[1778467258016,31.87,81182.73,0.05,0.29662,0.00023,16.2452]
[1778467258051,31.87,81182.73,0.05,0.29662,0.00023,16.2452]
[1778467258299,31.87,81182.73,0.05,0.29662,0.00023,16.2452]
[1778467258695,31.87,81182.73,0.05,0.29662,0.00023,16.2452]
[1778467258714,31.87,81182.73,0.05,0.29662,0.00023,16.2452]
[1778467258602,31.87,81183.38,0.05,0.29677,0.00023,16.24918]
[1778467259677,31.87,81181.87,0.05,0.29642,0.00023,16.24008]
[1778467263151,31.87,81181.32,0.05,0.2963,0.00023,16.23673]
[1778467263230,31.87,81181.32,0.05,0.2963,0.00023,16.23673]
[1778467263292,31.87,81181.32,0.05,0.2963,0.00023,16.23673]
[1778467263331,31.87,81178.61,0.05,0.29567,0.00023,16.22041]
[1778467264707,31.87,81172.6,0.05,0.29428,0.00023,16.18411]
[1778467265905,31.87,81172.6,0.05,0.29428,0.00023,16.18411]
[1778467266510,31.87,81169.13,0.05,0.29348,0.00023,16.16313]
[1778467269932,31.87,81166.25,0.05,0.29283,0.00023,16.14572]
[1778467270068,31.87,81169.07,0.05,0.29348,0.00023,16.16291]
[1778467271882,31.87,81169.07,0.05,0.29348,0.00023,16.16296]
[1778467271927,31.87,81169.07,0.05,0.29348,0.00023,16.16296]
[1778467271978,31.87,81169.07,0.05,0.29348,0.00023,16.16296]
[1778467272126,31.87,81169.07,0.05,0.29348,0.00023,16.16296]
[1778467272431,31.87,81169.07,0.05,0.29348,0.00023,16.16296]
[1778467272563,31.87,81169.07,0.05,0.29348,0.00023,16.16296]
[1778467272664,31.87,81176.72,0.05,0.29524,0.00023,16.20926]
[1778467273072,31.87,81176.72,0.05,0.29524,0.00023,16.20926]
[1778467273082,31.87,81176.72,0.05,0.29524,0.00023,16.20926]
[1778467273087,31.87,81176.72,0.05,0.29524,0.00023,16.20926]
[1778467273639,31.87,81181.37,0.05,0.29632,0.00023,16.23725]
[1778467274322,31.87,81181.37,0.05,0.29632,0.00023,16.23725]
[1778467274378,31.87,81187.11,0.05,0.29764,0.00023,16.27164]
[1778467275082,31.87,81187.11,0.05,0.29764,0.00023,16.27164]
[1778467275174,31.87,81189.33,0.05,0.29816,0.00023,16.28487]
[1778467275865,31.87,81189.33,0.05,0.29816,0.00023,16.28487]
[1778467281014,31.87,81191.58,0.05,0.29869,0.00023,16.29852]
[1778467281040,31.87,81191.58,0.05,0.29869,0.00023,16.29852]
[1778467281050,31.87,81191.58,0.05,0.29869,0.00023,16.29852]
[1778467281189,31.87,81189.78,0.05,0.29827,0.00023,16.28786]
[1778467281991,31.87,81189.78,0.05,0.29827,0.00023,16.28786]
[1778467282014,31.87,81189.78,0.05,0.29827,0.00023,16.28786]
[1778467282416,31.87,81187.85,0.05,0.29783,0.00023,16.27641]
[1778467283409,31.87,81187.85,0.05,0.29783,0.00023,16.27641]
[1778467283442,31.87,81187.85,0.05,0.29783,0.00023,16.27641]
[1778467283637,31.87,81187.85,0.05,0.29783,0.00023,16.27641]
[1778467283722,31.87,81187.94,0.05,0.29786,0.00023,16.27709]
[1778467285450,31.87,81179.5,0.05,0.29591,0.00023,16.22659]
[1778467287231,31.87,81172.9,0.05,0.29439,0.00023,16.18686]
[1778467292266,31.87,81173.26,0.05,0.29441,0.00023,16.18301]
[1778467297301,31.87,81170.08,0.05,0.29368,0.00023,16.16374]
[1778467300659,31.87,81169.79,0.05,0.29362,0.00023,16.162]
[1778467300713,31.87,81173.52,0.05,0.29447,0.00023,16.1846]
[1778467302747,31.87,81173.64,0.05,0.2945,0.00023,16.18532]
[1778467302581,31.87,81188.24,0.05,0.29788,0.00023,16.27308]
[1778467306572,31.87,81194.33,0.05,0.2993,0.00023,16.30953]
[1778467309011,31.87,81194.94,0.05,0.29944,0.00023,16.3132]
[1778467309385,31.87,81194.94,0.05,0.29944,0.00023,16.3132]
[1778467314406,31.87,81194.26,0.05,0.29929,0.00023,16.30928]
[1778467314592,31.87,81194.26,0.05,0.29929,0.00023,16.30928]
[1778467314754,31.88,81188.22,0.05,0.29789,0.00023,16.2734]
[1778467314837,31.88,81188.22,0.05,0.29789,0.00023,16.2734]
[1778467315584,31.88,81182.22,0.05,0.2965,0.00023,16.2375]
[1778467317587,31.88,81183.58,0.05,0.29682,0.00023,16.24577]
[1778467319949,31.88,81185.93,0.05,0.29737,0.00023,16.25995]
[1778467320703,31.88,81186.3,0.05,0.29746,0.00023,16.26227]
[1778467322133,31.88,81186.3,0.05,0.29746,0.00023,16.26227]
[1778467322445,31.88,81186.3,0.05,0.29746,0.00023,16.26227]
[1778467323393,31.88,81187.14,0.05,0.29766,0.00023,16.2674]
[1778467323483,31.88,81187.14,0.05,0.29766,0.00023,16.2674]
[1778467324745,31.88,81180.54,0.05,0.29614,0.00023,16.22793]
[1778467325325,31.88,81180.54,0.05,0.29614,0.00023,16.22793]
[1778467325379,31.88,81180.54,0.05,0.29614,0.00023,16.22793]
[1778467325488,31.88,81180.54,0.05,0.29614,0.00023,16.22793]
[1778467325489,31.88,81180.54,0.05,0.29614,0.00023,16.22793]
[1778467325752,31.88,81190.89,0.05,0.29853,0.00023,16.28983]
[1778467327529,31.88,81190.89,0.05,0.29853,0.00023,16.28981]
[1778467327548,31.88,81200.5,0.05,0.30076,0.00023,16.34685]
[1778467332550,31.88,81200.11,0.05,0.30068,0.00023,16.34464]
[1778467335286,31.88,81204.29,0.05,0.30165,0.00023,16.3693]
[1778467335546,31.88,81204.29,0.05,0.30165,0.00023,16.3693]
[1778467335563,31.88,81204.29,0.05,0.30165,0.00023,16.3693]
[1778467335648,31.88,81204.29,0.05,0.30165,0.00023,16.3693]
[1778467335748,31.88,81196.86,0.05,0.29992,0.00023,16.32544]
[1778467337779,31.88,81196.86,0.05,0.29992,0.00023,16.32544]
[1778467337586,31.88,81188.22,0.05,0.29792,0.00023,16.27405]
[1778467338460,31.88,81187.09,0.05,0.29765,0.00023,16.26725]
[1778467343708,31.88,81190.87,0.05,0.29852,0.00023,16.28954]
[1778467349726,31.88,81185.7,0.05,0.29733,0.00023,16.2588]
[1778467354745,31.88,81181.64,0.05,0.29633,0.00023,16.22837]
[1778467357543,31.88,81175.93,0.05,0.29501,0.00023,16.19391]
[1778467364774,31.88,81179.02,0.05,0.29573,0.00023,16.21276]
[1778467370721,31.88,81181.56,0.05,0.29632,0.00023,16.22811]
[1778467376061,31.88,81179.51,0.05,0.29585,0.00023,16.21585]
[1778467381965,31.88,81179.61,0.05,0.29587,0.00023,16.21644]
[1778467387935,31.88,81179.86,0.05,0.29593,0.00023,16.2179]
[1778467394459,31.88,81180.15,0.05,0.296,0.00023,16.21987]
[1778467400021,31.89,81179.95,0.05,0.29598,0.00023,16.21941]
[1778467401698,31.89,81179.95,0.05,0.29598,0.00023,16.21941]
[1778467401837,31.89,81179.95,0.05,0.29598,0.00023,16.21941]
[1778467401849,31.89,81179.82,0.05,0.29596,0.00023,16.21881]
[1778467403327,31.89,81179.82,0.05,0.29596,0.00023,16.21881]
[1778467403417,31.89,81186.58,0.05,0.29753,0.00023,16.25941]
[1778467408311,31.89,81185.34,0.05,0.29725,0.00023,16.25217]
[1778467408340,31.89,81185.34,0.05,0.29725,0.00023,16.25217]
[1778467409487,31.89,81185.4,0.05,0.29727,0.00023,16.25263]
[1778467409496,31.89,81184.8,0.05,0.29713,0.00023,16.24909]
[1778467414784,31.89,81183.78,0.05,0.29684,0.00023,16.23691]
[1778467417684,31.89,81188.09,0.05,0.29784,0.00023,16.26281]
[1778467417722,31.89,81188.05,0.05,0.29783,0.00023,16.26262]
[1778467418102,31.89,81188.05,0.05,0.29783,0.00023,16.26262]
[1778467418203,31.89,81188.0,0.05,0.29782,0.00023,16.26233]
[1778467418920,31.89,81188.0,0.05,0.29782,0.00023,16.26233]
[1778467419084,31.89,81188.0,0.05,0.29782,0.00023,16.26233]
[1778467419178,31.89,81188.18,0.05,0.29786,0.00023,16.26343]
[1778467422177,31.89,81188.52,0.05,0.29794,0.00023,16.2655]
[1778467422253,31.89,81189.08,0.05,0.29807,0.00023,16.26886]
[1778467423360,31.89,81189.08,0.05,0.29807,0.00023,16.26886]
[1778467423489,31.89,81189.08,0.05,0.29807,0.00023,16.26886]
[1778467423542,31.89,81189.08,0.05,0.29807,0.00023,16.26886]
[1778467423578,31.89,81189.61,0.05,0.2982,0.00023,16.27203]
[1778467424111,31.89,81189.61,0.05,0.2982,0.00023,16.27203]
[1778467424147,31.89,81189.61,0.05,0.2982,0.00023,16.27203]
[1778467424428,31.89,81189.85,0.05,0.29825,0.00023,16.27346]
[1778467427961,31.89,81189.51,0.05,0.29817,0.00023,16.27143]
[1778467428006,31.89,81189.51,0.05,0.29817,0.00023,16.27143]
[1778467428235,31.89,81190.48,0.05,0.2984,0.00023,16.2772]
[1778467431361,31.89,81192.32,0.05,0.29882,0.00023,16.28811]
[1778467431440,31.89,81192.32,0.05,0.29882,0.00023,16.28811]
[1778467434097,31.89,81186.86,0.05,0.29756,0.00023,16.25552]
[1778467434897,31.89,81186.12,0.05,0.29739,0.00023,16.25112]
[1778467440319,31.89,81188.51,0.05,0.29794,0.00023,16.26548]
[1778467445358,31.89,81190.97,0.05,0.29851,0.00023,16.2801]
[1778467450592,31.89,81191.34,0.05,0.29859,0.00023,16.28225]
[1778467450844,31.89,81191.34,0.05,0.29859,0.00023,16.28225]
[1778467450848,31.89,81191.34,0.05,0.29859,0.00023,16.28225]
[1778467450848,31.89,81196.86,0.05,0.29987,0.00023,16.31498]
[1778467451397,31.89,81196.86,0.05,0.29987,0.00023,16.31498]
[1778467452081,31.89,81196.86,0.05,0.29987,0.00023,16.31498]
[1778467452089,31.89,81196.86,0.05,0.29987,0.00023,16.31498]
[1778467452111,31.89,81196.86,0.05,0.29987,0.00023,16.31498]
[1778467452403,31.89,81214.28,0.05,0.30393,0.00023,16.41737]
[1778467453410,31.89,81215.83,0.05,0.3043,0.00023,16.42641]
[1778467454503,31.89,81215.83,0.05,0.3043,0.00023,16.42641]
[1778467456927,31.89,81218.48,0.05,0.30492,0.00023,16.44181]
[1778467457501,31.89,81218.48,0.05,0.30492,0.00023,16.44181]
[1778467457538,31.89,81218.48,0.05,0.30492,0.00023,16.44181]
[1778467457545,31.89,81217.92,0.05,0.30478,0.00023,16.43856]
[1778467458632,31.89,81217.92,0.05,0.30478,0.00023,16.43856]
[1778467458687,31.89,81210.01,0.05,0.30294,0.00023,16.39244]
[1778467461061,31.89,81211.1,0.05,0.30319,0.00023,16.39871]
[1778467461150,31.89,81211.1,0.05,0.30319,0.00023,16.39871]
[1778467461179,31.89,81211.1,0.05,0.30319,0.00023,16.39871]
[1778467461467,31.89,81211.21,0.05,0.30321,0.00023,16.39932]
[1778467463202,31.89,81206.95,0.05,0.30222,0.00023,16.37433]
[1778467464782,31.89,81204.95,0.05,0.30175,0.00023,16.36251]
[1778467464787,31.89,81204.95,0.05,0.30175,0.00023,16.36251]
[1778467464931,31.89,81205.01,0.05,0.30176,0.00023,16.36274]
[1778467468515,31.89,81199.48,0.05,0.30046,0.00023,16.32989]
[1778467473637,31.88,81196.69,0.05,0.29974,0.00023,16.30699]
[1778467475800,31.88,81195.73,0.05,0.29951,0.00023,16.30103]
[1778467475831,31.88,81195.73,0.05,0.29951,0.00023,16.30103]
[1778467475901,31.88,81195.73,0.05,0.2995,0.00023,16.30094]
[1778467475981,31.88,81195.73,0.05,0.2995,0.00023,16.30094]
[1778467477583,31.88,81194.89,0.05,0.29931,0.00023,16.29596]
[1778467479124,31.88,81193.28,0.05,0.29893,0.00023,16.28622]
[1778467479595,31.88,81192.91,0.05,0.29884,0.00023,16.28395]
[1778467484635,31.88,81196.29,0.05,0.29961,0.00023,16.30373]
[1778467486792,31.88,81181.73,0.05,0.29623,0.00023,16.21682]
[1778467492276,31.87,81185.44,0.05,0.29708,0.00023,16.23879]
[1778467497721,31.87,81186.27,0.05,0.29726,0.00023,16.24331]
[1778467499936,31.87,81191.99,0.05,0.29857,0.00023,16.27726]
[1778467505777,31.87,81187.06,0.05,0.29742,0.00023,16.24763]
[1778467510813,31.87,81189.91,0.05,0.29808,0.00023,16.26455]
[1778467515936,31.87,81190.76,0.05,0.29827,0.00023,16.26946]
[1778467517825,31.87,81191.42,0.05,0.29842,0.00023,16.27335]
[1778467517872,31.87,81191.42,0.05,0.29842,0.00023,16.27335]
[1778467517880,31.87,81192.7,0.05,0.29872,0.00023,16.28095]
[1778467522892,31.87,81197.23,0.05,0.29977,0.00023,16.30795]
[1778467526611,31.87,81198.66,0.05,0.30011,0.00023,16.31648]
[1778467526653,31.87,81198.66,0.05,0.30011,0.00023,16.31648]
[1778467526691,31.87,81198.66,0.05,0.30011,0.00023,16.31648]
[1778467526926,31.87,81198.66,0.05,0.30011,0.00023,16.31654]
[1778467528163,31.87,81200.29,0.05,0.30049,0.00023,16.32621]
[1778467528184,31.87,81200.29,0.05,0.30049,0.00023,16.32621]
[1778467528939,31.87,81201.73,0.05,0.30083,0.00023,16.33473]
[1778467529923,31.87,81201.73,0.05,0.30083,0.00023,16.33473]
[1778467529946,31.87,81209.89,0.05,0.30273,0.00023,16.38274]
[1778467530041,31.87,81209.89,0.05,0.30273,0.00023,16.38274]
[1778467530114,31.87,81209.89,0.05,0.30273,0.00023,16.38274]
[1778467530953,31.87,81213.2,0.05,0.3035,0.00023,16.40208]
[1778467531897,31.87,81213.2,0.05,0.3035,0.00023,16.40208]
[1778467531925,31.87,81213.2,0.05,0.3035,0.00023,16.40208]
[1778467531994,31.87,81220.28,0.05,0.3051,0.00023,16.43732]
[1778467532138,31.87,81220.28,0.05,0.3051,0.00023,16.43732]
[1778467532748,31.87,81220.28,0.05,0.3051,0.00023,16.43732]
[1778467532825,31.87,81220.28,0.05,0.3051,0.00023,16.43732]
[1778467532967,31.87,81220.43,0.05,0.30514,0.00023,16.43818]
[1778467534167,31.87,81219.14,0.05,0.30483,0.00023,16.43061]
[1778467534185,31.87,81219.14,0.05,0.30483,0.00023,16.43061]
[1778467534981,31.87,81215.92,0.05,0.30408,0.00023,16.4118]
[1778467540037,31.87,81216.05,0.05,0.3041,0.00023,16.41229]
[1778467544542,31.86,81217.93,0.05,0.30453,0.00023,16.42301]
[1778467544586,31.86,81217.93,0.05,0.30453,0.00023,16.42301]
[1778467544706,31.86,81217.93,0.05,0.30453,0.00023,16.42301]
[1778467544742,31.86,81218.54,0.05,0.30467,0.00023,16.4265]
[1778467545481,31.86,81218.54,0.05,0.30467,0.00023,16.4265]
[1778467547079,31.86,81228.92,0.05,0.3071,0.00023,16.48648]
[1778467552806,31.86,81228.81,0.05,0.30706,0.00023,16.48549]
[1778467558225,31.86,81229.37,0.05,0.30718,0.00024,16.48842]
[1778467564410,31.85,81229.06,0.05,0.30707,0.00024,16.48588]
[1778467569791,31.85,81229.89,0.05,0.30723,0.00024,16.48994]
[1778467572921,31.84,81227.89,0.05,0.30674,0.00024,16.47792]
[1778467572977,31.84,81229.97,0.05,0.30722,0.00024,16.48965]
[1778467574559,31.84,81230.44,0.05,0.30733,0.00024,16.49223]
[1778467574778,31.84,81230.74,0.05,0.3074,0.00024,16.49396]
[1778467580300,31.83,81234.84,0.05,0.30833,0.00024,16.51674]
[1778467581288,31.83,81234.84,0.05,0.30833,0.00024,16.51674]
[1778467581553,31.83,81234.84,0.05,0.30833,0.00024,16.51674]
[1778467581571,31.83,81234.84,0.05,0.30833,0.00024,16.51674]
[1778467581742,31.83,81234.84,0.05,0.30833,0.00024,16.51674]
[1778467581802,31.83,81234.84,0.05,0.30833,0.00024,16.51674]
[1778467581887,31.83,81234.84,0.05,0.30833,0.00024,16.51674]
[1778467582012,31.83,81236.82,0.05,0.30879,0.00024,16.52795]
[1778467585569,31.83,81237.58,0.05,0.30895,0.00024,16.53195]
[1778467585655,31.83,81237.2,0.05,0.30886,0.00024,16.52967]
[1778467586718,31.83,81237.2,0.05,0.30886,0.00024,16.52967]
[1778467586790,31.83,81237.2,0.05,0.30886,0.00024,16.52967]
[1778467591453,31.82,81238.82,0.05,0.30918,0.00024,16.53746]
[1778467591481,31.81,81239.55,0.05,0.30926,0.00024,16.53469]
[1778467594349,31.81,81239.87,0.05,0.30932,0.00024,16.53631]
[1778467594360,31.81,81239.87,0.05,0.30932,0.00024,16.53631]
[1778467595763,31.81,81237.94,0.05,0.30886,0.00024,16.52515]
[1778467595765,31.81,81237.94,0.05,0.30886,0.00024,16.52515]
[1778467595862,31.81,81238.61,0.05,0.30901,0.00024,16.52872]
[1778467601665,31.8,81240.81,0.05,0.30951,0.00024,16.54077]
[1778467604102,31.8,81242.15,0.05,0.3098,0.00024,16.54801]
[1778467604122,31.8,81242.15,0.05,0.3098,0.00024,16.54801]
[1778467604470,31.8,81242.15,0.05,0.3098,0.00024,16.54788]
[1778467609999,31.79,81239.03,0.05,0.30904,0.00024,16.52946]
[1778467610059,31.79,81239.03,0.05,0.30904,0.00024,16.52946]
[1778467610776,31.79,81239.68,0.05,0.30918,0.00024,16.5329]
[1778467610875,31.79,81231.88,0.05,0.30734,0.00024,16.48808]
[1778467614201,31.79,81227.4,0.05,0.30626,0.00024,16.46173]
[1778467614540,31.79,81228.82,0.05,0.30659,0.00024,16.4698]
[1778467617639,31.77,81229.13,0.05,0.30658,0.00024,16.46969]
[1778467617658,31.77,81229.13,0.05,0.30658,0.00024,16.46969]
[1778467617740,31.76,81229.35,0.05,0.30656,0.00024,16.46924]
[1778467618231,31.76,81229.35,0.05,0.30656,0.00024,16.46924]
[1778467618245,31.76,81229.35,0.05,0.30656,0.00024,16.46924]
[1778467618918,31.76,81229.35,0.05,0.30656,0.00024,16.46924]
[1778467618950,31.76,81229.35,0.05,0.30656,0.00024,16.46924]
[1778467619819,31.74,81229.71,0.05,0.30651,0.00024,16.46796]
[1778467619846,31.74,81229.71,0.05,0.30651,0.00024,16.46796]
[1778467619946,31.74,81231.35,0.05,0.30689,0.00024,16.47732]
[1778467622596,31.73,81238.28,0.05,0.30851,0.00024,16.51701]
[1778467627490,31.73,81239.96,0.05,0.30888,0.00024,16.52595]
[1778467627850,31.73,81239.96,0.05,0.30888,0.00024,16.52595]
[1778467627954,31.73,81239.96,0.05,0.30888,0.00024,16.52595]
[1778467628051,31.73,81239.96,0.05,0.30888,0.00024,16.52595]
[1778467628089,31.73,81241.54,0.05,0.30924,0.00024,16.53465]
[1778467633673,31.72,81247.38,0.05,0.31059,0.00024,16.56732]
[1778467638711,31.71,81248.1,0.05,0.31073,0.00024,16.57071]
[1778467643751,31.71,81251.24,0.05,0.31144,0.00024,16.58781]
[1778467648782,31.7,81251.42,0.05,0.31145,0.00024,16.588]
[1778467650932,31.7,81252.64,0.05,0.31173,0.00024,16.59476]
[1778467651019,31.7,81252.64,0.05,0.31173,0.00024,16.59476]
[1778467651058,31.7,81252.37,0.05,0.3116,0.00024,16.58695]
[1778467653112,31.7,81244.42,0.05,0.30969,0.00024,16.54118]
[1778467658851,31.69,81245.6,0.05,0.30993,0.00024,16.54689]
[1778467659303,31.69,81245.6,0.05,0.30993,0.00024,16.54689]
[1778467659443,31.69,81245.6,0.05,0.30993,0.00024,16.54689]
[1778467659860,31.69,81245.71,0.05,0.30995,0.00024,16.54732]
[1778467660232,31.69,81245.71,0.05,0.30995,0.00024,16.54732]
[1778467660240,31.69,81245.71,0.05,0.30995,0.00024,16.54732]
[1778467660866,31.68,81241.82,0.05,0.30901,0.00024,16.52479]
[1778467663477,31.68,81237.29,0.05,0.30793,0.00024,16.49834]
[1778467663528,31.68,81237.29,0.05,0.30793,0.00024,16.49834]
[1778467663886,31.68,81237.47,0.05,0.30796,0.00024,16.49921]
[1778467666908,31.68,81231.41,0.05,0.3065,0.00024,16.46355]
[1778467671943,31.67,81234.01,0.05,0.30708,0.00024,16.47765]
[1778467677986,31.66,81237.74,0.05,0.3079,0.00024,16.49785]
[1778467683020,31.65,81235.98,0.05,0.30744,0.00024,16.48669]
[1778467685389,31.65,81237.1,0.05,0.30769,0.00024,16.49279]
[1778467686044,31.65,81243.39,0.05,0.30918,0.00024,16.52888]
[1778467687119,31.65,81243.39,0.05,0.30918,0.00024,16.52888]
[1778467691270,31.64,81246.84,0.05,0.30995,0.00024,16.5476]
[1778467694099,31.64,81240.83,0.05,0.3085,0.00024,16.51243]
[1778467695852,31.63,81241.67,0.05,0.30869,0.00024,16.51708]
[1778467701149,31.63,81243.77,0.05,0.30913,0.00024,16.52799]
[1778467704977,31.62,81245.2,0.05,0.30945,0.00024,16.53563]
[1778467704999,31.62,81245.2,0.05,0.30945,0.00024,16.53563]
[1778467705069,31.62,81245.15,0.05,0.30943,0.00024,16.53514]
[1778467709205,31.61,81236.3,0.05,0.3073,0.00024,16.48327]
[1778467713866,31.61,81235.84,0.05,0.30711,0.00024,16.474]
[1778467713930,31.61,81235.84,0.05,0.30711,0.00024,16.474]
[1778467714044,31.61,81235.84,0.05,0.30711,0.00024,16.474]
[1778467714088,31.61,81235.84,0.05,0.30711,0.00024,16.474]
[1778467714072,31.61,81234.69,0.05,0.30683,0.00024,16.46732]
[1778467714299,31.61,81234.69,0.05,0.30683,0.00024,16.46732]
[1778467714350,31.61,81234.69,0.05,0.30683,0.00024,16.46732]
[1778467714451,31.61,81234.69,0.05,0.30683,0.00024,16.46732]
[1778467714518,31.61,81234.69,0.05,0.30683,0.00024,16.46732]
[1778467714845,31.61,81218.22,0.05,0.30293,0.00024,16.37069]
[1778467716541,31.61,81218.22,0.05,0.30293,0.00024,16.3705]
[1778467717140,31.6,81205.37,0.05,0.29984,0.00023,16.29267]
[1778467722959,31.59,81204.04,0.05,0.29952,0.00023,16.28442]
[1778467725959,31.59,81202.51,0.05,0.29915,0.00023,16.27493]
[1778467726889,31.59,81202.39,0.05,0.29911,0.00023,16.27413]
[1778467726986,31.59,81202.39,0.05,0.29911,0.00023,16.27413]
[1778467727047,31.59,81202.39,0.05,0.29911,0.00023,16.27413]
[1778467727126,31.59,81202.39,0.05,0.29911,0.00023,16.27413]
[1778467727137,31.59,81203.44,0.05,0.29936,0.00023,16.28033]
[1778467728341,31.59,81210.32,0.05,0.30097,0.00024,16.32138]
[1778467734040,31.59,81213.48,0.05,0.3017,0.00024,16.33988]
[1778467738215,31.59,81217.77,0.05,0.3027,0.00024,16.36495]
[1778467738620,31.59,81217.77,0.05,0.3027,0.00024,16.36495]
[1778467739061,31.59,81217.77,0.05,0.3027,0.00024,16.36495]
[1778467739162,31.58,81220.78,0.05,0.3034,0.00024,16.38256]
[1778467743409,31.58,81222.86,0.05,0.30388,0.00024,16.39449]
[1778467743563,31.58,81222.86,0.05,0.30388,0.00024,16.39449]
[1778467743588,31.58,81222.86,0.05,0.30388,0.00024,16.39449]
[1778467743598,31.58,81219.42,0.05,0.30307,0.00024,16.37411]
[1778467744547,31.58,81219.42,0.05,0.30307,0.00024,16.37411]
[1778467745189,31.58,81219.42,0.05,0.30307,0.00024,16.37411]
[1778467745203,31.58,81211.48,0.05,0.30119,0.00024,16.32686]
[1778467749494,31.58,81205.46,0.05,0.29976,0.00023,16.29061]
[1778467753164,31.58,81204.11,0.05,0.29943,0.00023,16.28231]
[1778467754533,31.57,81190.55,0.05,0.29624,0.00023,16.20031]
[1778467756242,31.57,81190.55,0.05,0.29624,0.00023,16.20025]
[1778467756343,31.57,81190.55,0.05,0.29624,0.00023,16.20025]
[1778467756543,31.57,81190.69,0.05,0.29627,0.00023,16.20104]
[1778467763460,31.57,81188.08,0.05,0.29565,0.00023,16.18501]
[1778467767630,31.57,81187.08,0.05,0.29541,0.00023,16.17866]
[1778467767689,31.57,81187.08,0.05,0.29541,0.00023,16.17866]
[1778467767966,31.57,81191.13,0.05,0.29635,0.00023,16.2032]
[1778467769064,31.57,81201.7,0.05,0.29883,0.00023,16.2669]
[1778467770867,31.57,81202.11,0.05,0.29892,0.00023,16.26917]
[1778467770896,31.57,81202.11,0.05,0.29892,0.00023,16.26917]
[1778467771144,31.57,81201.09,0.05,0.29862,0.00023,16.25693]
[1778467772780,31.57,81201.09,0.05,0.29862,0.00023,16.25693]
[1778467772928,31.57,81208.99,0.05,0.30047,0.00024,16.30417]
[1778467773993,31.57,81215.07,0.05,0.3019,0.00024,16.34025]
[1778467776076,31.57,81216.09,0.05,0.30214,0.00024,16.34621]
[1778467776201,31.56,81215.77,0.05,0.30205,0.00024,16.34405]
[1778467778198,31.56,81222.01,0.05,0.30351,0.00024,16.38076]
[1778467783732,31.56,81219.4,0.05,0.30287,0.00024,16.3646]
[1778467787309,31.56,81215.88,0.05,0.30202,0.00024,16.34337]
[1778467787368,31.56,81215.88,0.05,0.30202,0.00024,16.34337]
[1778467787403,31.56,81215.88,0.05,0.30202,0.00024,16.34337]
[1778467787508,31.56,81215.88,0.05,0.30202,0.00024,16.34337]
[1778467788062,31.56,81215.88,0.05,0.30202,0.00024,16.34337]
[1778467788074,31.56,81215.88,0.05,0.30202,0.00024,16.34337]
[1778467788088,31.56,81215.88,0.05,0.30202,0.00024,16.34337]
[1778467788172,31.55,81206.42,0.05,0.29978,0.00024,16.28679]
[1778467788908,31.55,81206.42,0.05,0.29978,0.00024,16.28679]
[1778467788939,31.55,81206.42,0.05,0.29978,0.00024,16.28679]
[1778467789142,31.55,81206.42,0.05,0.29978,0.00024,16.28679]
[1778467789229,31.55,81204.3,0.05,0.29928,0.00023,16.27404]
[1778467791478,31.55,81201.2,0.05,0.29855,0.00023,16.25537]
[1778467791496,31.55,81201.2,0.05,0.29855,0.00023,16.25537]
[1778467791613,31.55,81201.2,0.05,0.29855,0.00023,16.25537]
[1778467791616,31.55,81201.2,0.05,0.29855,0.00023,16.25537]
[1778467791859,31.55,81201.2,0.05,0.29855,0.00023,16.25537]
[1778467792104,31.55,81201.2,0.05,0.29855,0.00023,16.25537]
[1778467792187,31.55,81189.33,0.05,0.29577,0.00023,16.18352]
[1778467792954,31.55,81189.33,0.05,0.29577,0.00023,16.18352]
[1778467793055,31.55,81176.83,0.05,0.29285,0.00023,16.10711]
[1778467794409,31.55,81176.96,0.05,0.29286,0.00023,16.10736]
[1778467794421,31.55,81176.96,0.05,0.29286,0.00023,16.10736]
[1778467795956,31.55,81172.11,0.05,0.29173,0.00023,16.07753]
[1778467795984,31.55,81172.11,0.05,0.29173,0.00023,16.07753]
[1778467796157,31.55,81172.11,0.05,0.29173,0.00023,16.07753]
[1778467796168,31.55,81172.92,0.05,0.29192,0.00023,16.08256]
[1778467801859,31.55,81170.92,0.05,0.29146,0.00023,16.07036]
[1778467806898,31.55,81170.39,0.05,0.29134,0.00023,16.06718]
[1778467807606,31.55,81170.39,0.05,0.29134,0.00023,16.06718]
[1778467807638,31.55,81170.39,0.05,0.29134,0.00023,16.06718]
[1778467808035,31.55,81172.78,0.05,0.2919,0.00023,16.08192]
[1778467808412,31.55,81172.78,0.05,0.2919,0.00023,16.08192]
[1778467808435,31.55,81172.78,0.05,0.2919,0.00023,16.08192]
[1778467808567,31.55,81172.78,0.05,0.2919,0.00023,16.08192]
[1778467808912,31.55,81172.78,0.05,0.2919,0.00023,16.08192]
[1778467811626,31.55,81171.84,0.05,0.29168,0.00023,16.07611]
[1778467811653,31.55,81171.84,0.05,0.29168,0.00023,16.07611]
[1778467811934,31.55,81175.23,0.05,0.29247,0.00023,16.09698]
[1778467816980,31.55,81172.59,0.05,0.29185,0.00023,16.0806]
[1778467823603,31.55,81178.7,0.05,0.29326,0.00023,16.11797]
[1778467823631,31.55,81178.7,0.05,0.29326,0.00023,16.11797]
[1778467823857,31.55,81178.7,0.05,0.29326,0.00023,16.11797]
[1778467824232,31.55,81178.7,0.05,0.29326,0.00023,16.11797]
[1778467824245,31.55,81178.7,0.05,0.29326,0.00023,16.11797]
[1778467831085,31.54,81185.18,0.05,0.2947,0.00023,16.1511]
[1778467836117,31.54,81189.64,0.05,0.29573,0.00023,16.17793]
[1778467841255,31.54,81190.61,0.05,0.29594,0.00023,16.18355]
[1778467841279,31.54,81190.61,0.05,0.29594,0.00023,16.18355]
[1778467842159,31.54,81190.59,0.05,0.29593,0.00023,16.18331]
[1778467843165,31.54,81198.87,0.05,0.29787,0.00023,16.23335]
[1778467848201,31.54,81202.43,0.05,0.2987,0.00023,16.25454]
[1778467853214,31.54,81204.53,0.05,0.29918,0.00024,16.26699]
[1778467858271,31.54,81207.97,0.05,0.29998,0.00024,16.28734]
[1778467859749,31.53,81208.9,0.05,0.3002,0.00024,16.29285]
[1778467859759,31.53,81208.9,0.05,0.3002,0.00024,16.29285]
[1778467859775,31.53,81208.9,0.05,0.3002,0.00024,16.29285]
[1778467859987,31.53,81208.9,0.05,0.3002,0.00024,16.29285]
[1778467860289,31.53,81210.07,0.05,0.30047,0.00024,16.29979]
[1778467862300,31.53,81222.02,0.05,0.30329,0.00024,16.37067]
[1778467866139,31.53,81225.85,0.05,0.30418,0.00024,16.39284]
[1778467866327,31.53,81226.14,0.05,0.30424,0.00024,16.39442]
[1778467867704,31.53,81230.24,0.05,0.30521,0.00024,16.41837]
[1778467868341,31.53,81229.89,0.05,0.30512,0.00024,16.41617]
[1778467874326,31.52,81233.57,0.05,0.30595,0.00024,16.43683]
[1778467879418,31.52,81235.43,0.05,0.30636,0.00024,16.44684]
[1778467881974,31.51,81234.74,0.05,0.30619,0.00024,16.44263]
[1778467881997,31.51,81234.74,0.05,0.30619,0.00024,16.44263]
[1778467882005,31.51,81235.17,0.05,0.30628,0.00024,16.44497]
[1778467886456,31.51,81237.8,0.05,0.30689,0.00024,16.45979]
[1778467887006,31.51,81237.8,0.05,0.30689,0.00024,16.45979]
[1778467892335,31.51,81242.01,0.05,0.30787,0.00024,16.4839]
[1778467892843,31.5,81242.01,0.05,0.3078,0.00024,16.47757]
[1778467895704,31.5,81244.78,0.05,0.30845,0.00024,16.49326]
[1778467896007,31.5,81244.78,0.05,0.30845,0.00024,16.49326]
[1778467898428,31.5,81247.89,0.05,0.30917,0.00024,16.51088]
[1778467899934,31.5,81248.76,0.05,0.30938,0.00024,16.51577]
[1778467899972,31.5,81248.76,0.05,0.30938,0.00024,16.51577]
[1778467899985,31.5,81249.77,0.05,0.30961,0.00024,16.5214]
[1778467905600,31.49,81252.79,0.05,0.31028,0.00024,16.5376]
[1778467910635,31.48,81253.93,0.05,0.31052,0.00024,16.54344]
[1778467911474,31.48,81253.93,0.05,0.31052,0.00024,16.54344]
[1778467911509,31.48,81253.93,0.05,0.31052,0.00024,16.54344]
[1778467911642,31.48,81255.09,0.05,0.31079,0.00024,16.54997]
[1778467917302,31.48,81256.77,0.05,0.31117,0.00024,16.55907]
[1778467921543,31.47,81252.87,0.05,0.31021,0.00024,16.53589]
[1778467921901,31.47,81252.87,0.05,0.31021,0.00024,16.53589]
[1778467922012,31.47,81252.87,0.05,0.31021,0.00024,16.53589]
[1778467922113,31.47,81249.76,0.05,0.30946,0.00024,16.51783]
[1778467924046,31.47,81241.72,0.05,0.30752,0.00024,16.4709]
[1778467929768,31.46,81244.32,0.05,0.3081,0.00024,16.48511]
[1778467934803,31.45,81245.72,0.05,0.3084,0.00024,16.49244]
[1778467939838,31.45,81247.61,0.05,0.30882,0.00024,16.50259]
[1778467944873,31.44,81248.89,0.05,0.30909,0.00024,16.50917]
[1778467949908,31.44,81249.61,0.05,0.30923,0.00024,16.51251]
[1778467952713,31.43,81252.26,0.05,0.3098,0.00024,16.5216]
[1778467953594,31.43,81252.09,0.05,0.30975,0.00024,16.52047]
[1778467954941,31.43,81247.61,0.05,0.30867,0.00024,16.49437]
[1778467954945,31.43,81236.42,0.05,0.30599,0.00024,16.42896]
[1778467956058,31.43,81236.42,0.05,0.30599,0.00024,16.42896]
[1778467956259,31.43,81236.42,0.05,0.30599,0.00024,16.42896]
[1778467956353,31.43,81232.47,0.05,0.30505,0.00024,16.40563]
[1778467957003,31.43,81232.47,0.05,0.30505,0.00024,16.40563]
[1778467957050,31.43,81232.47,0.05,0.30505,0.00024,16.40563]
[1778467958304,31.43,81232.63,0.05,0.30508,0.00024,16.40647]
[1778467958377,31.43,81232.29,0.05,0.30499,0.00024,16.4043]
[1778467962405,31.43,81231.8,0.05,0.30487,0.00024,16.40125]
[1778467962998,31.43,81236.13,0.05,0.3059,0.00024,16.42654]
[1778467968306,31.42,81235.67,0.05,0.30577,0.00024,16.42344]
[1778467968333,31.42,81235.67,0.05,0.30577,0.00024,16.42344]
[1778467968340,31.42,81238.66,0.05,0.30648,0.00024,16.44087]
[1778467974407,31.42,81238.82,0.05,0.30649,0.00024,16.4412]
[1778467979457,31.41,81238.02,0.05,0.30628,0.00024,16.43605]
[1778467982148,31.41,81237.69,0.05,0.30618,0.00024,16.43365]
[1778467982173,31.41,81237.69,0.05,0.30618,0.00024,16.43365]
[1778467982369,31.41,81236.48,0.05,0.30589,0.00024,16.42643]
[1778467984158,31.41,81230.3,0.05,0.30441,0.00024,16.38981]
[1778467989191,31.41,81230.23,0.05,0.30437,0.00024,16.38896]
[1778467994225,31.4,81230.01,0.05,0.3043,0.00024,16.38727]
[1778467996079,31.4,81229.94,0.05,0.30428,0.00024,16.38677]
[1778467996241,31.4,81230.01,0.05,0.3043,0.00024,16.38711]
[1778467997218,31.4,81230.01,0.05,0.3043,0.00024,16.38711]
[1778467998012,31.4,81232.97,0.05,0.305,0.00024,16.4045]
[1778467998046,31.4,81232.97,0.05,0.305,0.00024,16.4045]
[1778467998148,31.4,81232.97,0.05,0.305,0.00024,16.4045]
[1778467998166,31.4,81232.97,0.05,0.305,0.00024,16.4045]
[1778467998252,31.4,81232.97,0.05,0.305,0.00024,16.4045]
[1778467998598,31.4,81230.16,0.05,0.30432,0.00024,16.38784]
[1778467999262,31.4,81230.16,0.05,0.30432,0.00024,16.38774]
[1778467999597,31.4,81230.16,0.05,0.30432,0.00024,16.38774]
[1778467999610,31.4,81230.16,0.05,0.30432,0.00024,16.38774]
[1778468001053,31.4,81226.11,0.05,0.30335,0.00024,16.36369]
[1778468001062,31.4,81226.11,0.05,0.30335,0.00024,16.36369]
[1778468001379,31.4,81225.73,0.05,0.30326,0.00024,16.36138]
[1778468006402,31.4,81225.43,0.05,0.30318,0.00024,16.35938]
[1778468007493,31.4,81225.43,0.05,0.30317,0.00024,16.35923]
[1778468007496,31.4,81225.43,0.05,0.30317,0.00024,16.35923]
[1778468007511,31.4,81225.43,0.05,0.30317,0.00024,16.35923]
[1778468007520,31.4,81225.43,0.05,0.30317,0.00024,16.35923]
[1778468008481,31.4,81225.43,0.05,0.30317,0.00024,16.35918]
[1778468008771,31.4,81225.43,0.05,0.30317,0.00024,16.35918]
[1778468008779,31.4,81225.43,0.05,0.30317,0.00024,16.35918]
[1778468009333,31.4,81225.43,0.05,0.30317,0.00024,16.35918]
[1778468014368,31.39,81227.34,0.05,0.30356,0.00024,16.36429]
[1778468016725,31.39,81226.72,0.05,0.30341,0.00024,16.36051]
[1778468017120,31.39,81226.83,0.05,0.30344,0.00024,16.36112]
[1778468022181,31.39,81227.1,0.05,0.30349,0.00024,16.36247]
[1778468023025,31.39,81226.89,0.05,0.30344,0.00024,16.36123]
[1778468023104,31.39,81226.89,0.05,0.30344,0.00024,16.36123]
[1778468023216,31.39,81226.89,0.05,0.30344,0.00024,16.36123]
[1778468023326,31.39,81226.89,0.05,0.30344,0.00024,16.36123]
[1778468023431,31.39,81227.04,0.05,0.30347,0.00024,16.36206]
[1778468024437,31.39,81220.06,0.05,0.30181,0.00024,16.3205]
[1778468025448,31.39,81213.45,0.05,0.30024,0.00024,16.28083]
[1778468026417,31.39,81213.45,0.05,0.30024,0.00024,16.28083]
[1778468032494,31.39,81212.74,0.05,0.30006,0.00024,16.2762]
[1778468033372,31.39,81212.74,0.05,0.30006,0.00024,16.2762]
[1778468033389,31.39,81212.74,0.05,0.30006,0.00024,16.2762]
[1778468033412,31.39,81212.74,0.05,0.30006,0.00024,16.2762]
[1778468033501,31.39,81213.19,0.05,0.30016,0.00024,16.27885]
[1778468034169,31.39,81213.19,0.05,0.30016,0.00024,16.27885]
[1778468035207,31.39,81213.15,0.05,0.30015,0.00024,16.27856]
[1778468035622,31.39,81209.67,0.05,0.29933,0.00024,16.25758]
[1778468036099,31.39,81209.67,0.05,0.29933,0.00024,16.25758]
[1778468036521,31.39,81209.29,0.05,0.29924,0.00024,16.25525]
[1778468040431,31.39,81209.83,0.05,0.29936,0.00024,16.25842]
[1778468042239,31.38,81207.63,0.05,0.29884,0.00024,16.24507]
[1778468046367,31.38,81205.16,0.05,0.29825,0.00024,16.22995]
[1778468046423,31.38,81205.16,0.05,0.29825,0.00024,16.22995]
[1778468046519,31.38,81211.4,0.05,0.29972,0.00024,16.26755]
[1778468047402,31.38,81211.4,0.05,0.29972,0.00024,16.26755]
[1778468048205,31.38,81213.07,0.05,0.30011,0.00024,16.27755]
[1778468048232,31.38,81213.07,0.05,0.30011,0.00024,16.27755]
[1778468048394,31.38,81214.8,0.05,0.30052,0.00024,16.28785]
[1778468053710,31.38,81215.17,0.05,0.30059,0.00024,16.28959]
[1778468056552,31.38,81215.92,0.05,0.30075,0.00024,16.29383]
[1778468056567,31.38,81215.92,0.05,0.30075,0.00024,16.29383]
[1778468056686,31.38,81215.92,0.05,0.30075,0.00024,16.29383]
[1778468056737,31.38,81217.0,0.05,0.30101,0.00024,16.30022]
[1778468062705,31.37,81219.14,0.05,0.30149,0.00024,16.31254]
[1778468067740,31.37,81220.65,0.05,0.30184,0.00024,16.32116]
[1778468071005,31.37,81223.48,0.05,0.3025,0.00024,16.33787]
[1778468071048,31.37,81223.48,0.05,0.3025,0.00024,16.33787]
[1778468071091,31.37,81224.69,0.05,0.30273,0.00024,16.33901]
[1778468072826,31.37,81224.69,0.05,0.30273,0.00024,16.33892]
[1778468072871,31.37,81224.69,0.05,0.30273,0.00024,16.33892]
[1778468073104,31.37,81224.88,0.05,0.30277,0.00024,16.33996]
[1778468078816,31.36,81225.58,0.05,0.30291,0.00024,16.34359]
[1778468084362,31.36,81225.11,0.05,0.30279,0.00024,16.34045]
[1778468084388,31.36,81225.11,0.05,0.30279,0.00024,16.34045]
[1778468084521,31.36,81224.8,0.05,0.30271,0.00024,16.33844]
[1778468086642,31.36,81225.65,0.05,0.30291,0.00024,16.34342]
[1778468086683,31.36,81225.65,0.05,0.30291,0.00024,16.34342]
[1778468086857,31.36,81225.65,0.05,0.30291,0.00024,16.34342]
[1778468086879,31.36,81225.65,0.05,0.30291,0.00024,16.34342]
[1778468088048,31.36,81233.6,0.05,0.30479,0.00024,16.39038]
[1778468089440,31.36,81233.6,0.05,0.30479,0.00024,16.39038]
[1778468089457,31.36,81234.57,0.05,0.30502,0.00024,16.39609]
[1778468094537,31.36,81234.69,0.05,0.30505,0.00024,16.39664]
[1778468094575,31.36,81234.69,0.05,0.30505,0.00024,16.39664]
[1778468095329,31.36,81239.46,0.05,0.30618,0.00024,16.42456]
[1778468100973,31.35,81237.88,0.05,0.30578,0.00024,16.41482]
[1778468106007,31.35,81232.79,0.05,0.30455,0.00024,16.3844]
[1778468112053,31.35,81229.82,0.05,0.30382,0.00024,16.36635]
[1778468117087,31.34,81225.78,0.05,0.30284,0.00024,16.34196]
[1778468122331,31.34,81227.02,0.05,0.30313,0.00024,16.349]
[1778468122809,31.34,81224.26,0.05,0.30247,0.00024,16.33248]
[1778468124437,31.34,81223.69,0.05,0.30233,0.00024,16.32899]
[1778468124502,31.34,81221.21,0.05,0.30173,0.00024,16.3141]
[1778468125954,31.34,81221.21,0.05,0.30173,0.00024,16.3141]
[1778468126104,31.34,81221.21,0.05,0.30173,0.00024,16.3141]
[1778468126126,31.34,81221.21,0.05,0.30173,0.00024,16.3141]
[1778468126176,31.34,81219.58,0.05,0.30134,0.00024,16.30419]
[1778468131187,31.34,81216.06,0.05,0.30043,0.00024,16.27653]
[1778468135405,31.33,81222.0,0.05,0.30182,0.00024,16.3117]
[1778468139896,31.33,81221.14,0.05,0.3016,0.00024,16.30607]
[1778468140534,31.33,81213.9,0.05,0.29987,0.00024,16.2625]
[1778468142328,31.33,81213.9,0.05,0.29987,0.00024,16.2624]
[1778468142715,31.33,81211.72,0.05,0.29935,0.00024,16.24919]
[1778468143313,31.33,81212.31,0.05,0.29949,0.00024,16.2527]
[1778468144757,31.33,81212.31,0.05,0.29948,0.00024,16.25265]
[1778468144858,31.33,81212.31,0.05,0.29948,0.00024,16.25265]
[1778468145287,31.33,81212.21,0.05,0.29946,0.00024,16.25199]
[1778468146204,31.33,81212.21,0.05,0.29946,0.00024,16.25199]
[1778468146294,31.33,81213.27,0.05,0.29971,0.00024,16.25833]
[1778468148439,31.33,81213.52,0.05,0.29976,0.00024,16.25979]
[1778468148463,31.33,81213.52,0.05,0.29976,0.00024,16.25979]
[1778468148494,31.33,81213.52,0.05,0.29976,0.00024,16.25979]
[1778468148597,31.33,81213.52,0.05,0.29976,0.00024,16.25979]
[1778468148618,31.33,81213.52,0.05,0.29976,0.00024,16.25979]
[1778468148626,31.32,81214.91,0.05,0.30009,0.00024,16.26805]
[1778468154350,31.32,81214.73,0.05,0.30004,0.00024,16.2667]
[1778468159387,31.32,81215.67,0.05,0.30025,0.00024,16.27212]
[1778468166409,31.32,81217.43,0.05,0.30065,0.00024,16.28234]
[1778468171472,31.32,81218.89,0.05,0.30099,0.00024,16.29084]
[1778468176105,31.32,81218.52,0.05,0.30089,0.00024,16.2884]
[1778468177558,31.32,81218.63,0.05,0.30092,0.00024,16.28902]
[1778468177575,31.31,81217.85,0.05,0.30073,0.00024,16.28428]
[1778468183555,31.31,81218.31,0.05,0.30083,0.00024,16.28677]
[1778468184898,31.31,81218.31,0.05,0.30083,0.00024,16.28677]
[1778468184932,31.31,81218.31,0.05,0.30083,0.00024,16.28677]
[1778468185603,31.31,81218.31,0.05,0.30083,0.00024,16.28677]
[1778468185621,31.31,81218.31,0.05,0.30083,0.00024,16.28677]
[1778468187935,31.31,81218.56,0.05,0.30088,0.00024,16.2881]
[1778468187947,31.31,81218.56,0.05,0.30088,0.00024,16.2881]
[1778468188137,31.31,81218.56,0.05,0.30088,0.00024,16.2881]
[1778468188597,31.31,81218.56,0.05,0.30088,0.00024,16.28801]
[1778468193628,31.31,81219.97,0.05,0.30115,0.00024,16.29025]
[1778468196913,31.31,81218.65,0.05,0.30083,0.00024,16.28223]
[1778468196935,31.31,81218.65,0.05,0.30083,0.00024,16.28223]
[1778468197655,31.31,81218.65,0.05,0.30083,0.00024,16.28213]
[1778468202690,31.31,81214.03,0.05,0.29972,0.00024,16.25411]
[1778468207024,31.31,81213.32,0.05,0.29955,0.00024,16.24971]
[1778468207058,31.31,81213.32,0.05,0.29955,0.00024,16.24971]
[1778468207181,31.31,81213.32,0.05,0.29955,0.00024,16.24971]
[1778468207211,31.31,81212.87,0.05,0.29944,0.00024,16.24699]
[1778468209001,31.31,81210.15,0.05,0.29879,0.00024,16.23052]
[1778468209028,31.31,81210.15,0.05,0.29879,0.00024,16.23052]
[1778468209217,31.31,81208.72,0.05,0.29845,0.00024,16.22183]
[1778468214775,31.3,81208.88,0.05,0.29848,0.00024,16.22267]
[1778468219811,31.3,81210.02,0.05,0.29875,0.00024,16.22943]
[1778468221051,31.3,81210.02,0.05,0.29875,0.00024,16.22943]
[1778468221089,31.3,81210.02,0.05,0.29875,0.00024,16.22943]
[1778468221159,31.3,81210.02,0.05,0.29875,0.00024,16.22943]
[1778468221181,31.3,81209.79,0.05,0.29869,0.00024,16.22801]
[1778468223406,31.3,81207.05,0.05,0.29804,0.00024,16.21137]
[1778468224661,31.3,81205.74,0.05,0.29773,0.00024,16.20339]
[1778468224846,31.3,81204.96,0.05,0.29754,0.00024,16.19855]
[1778468228873,31.3,81198.48,0.05,0.296,0.00024,16.15871]
[1778468232901,31.3,81192.99,0.05,0.29469,0.00024,16.12477]
[1778468235390,31.3,81185.53,0.05,0.29293,0.00024,16.07866]
[1778468239735,31.3,81183.22,0.05,0.29239,0.00023,16.06427]
[1778468239774,31.3,81182.56,0.05,0.29223,0.00023,16.06016]
[1778468239951,31.3,81182.56,0.05,0.29223,0.00023,16.06014]
[1778468241464,31.3,81182.56,0.05,0.29223,0.00023,16.06014]
[1778468241489,31.3,81182.56,0.05,0.29223,0.00023,16.06014]
[1778468241590,31.3,81180.62,0.05,0.29177,0.00023,16.04807]
[1778468247004,31.3,81184.52,0.05,0.29268,0.00023,16.07203]
[1778468252209,31.29,81188.18,0.05,0.29353,0.00024,16.09445]
[1778468253009,31.29,81188.18,0.05,0.29347,0.00024,16.08836]
[1778468253184,31.29,81188.76,0.05,0.29361,0.00024,16.09195]
[1778468254287,31.29,81188.76,0.05,0.29361,0.00024,16.09195]
[1778468254324,31.29,81196.16,0.05,0.29536,0.00024,16.13749]
[1778468255114,31.29,81196.16,0.05,0.29536,0.00024,16.13749]
[1778468257391,31.29,81195.6,0.05,0.29518,0.00024,16.13304]
[1778468257424,31.29,81195.6,0.05,0.29518,0.00024,16.13304]
[1778468257492,31.29,81195.6,0.05,0.29518,0.00024,16.13301]
[1778468260197,31.29,81195.14,0.05,0.29507,0.00024,16.13014]
[1778468260206,31.29,81195.14,0.05,0.29507,0.00024,16.13014]
[1778468260207,31.29,81195.14,0.05,0.29507,0.00024,16.13014]
[1778468260228,31.29,81195.14,0.05,0.29507,0.00024,16.13014]
[1778468260534,31.29,81195.08,0.05,0.29506,0.00024,16.12976]
[1778468266134,31.29,81197.64,0.05,0.29565,0.00024,16.14521]
[1778468271169,31.28,81200.3,0.05,0.29628,0.00024,16.16144]
[1778468276204,31.28,81206.42,0.05,0.29772,0.00024,16.19866]
[1778468281238,31.28,81205.47,0.05,0.29749,0.00024,16.19277]
[1778468286276,31.28,81207.11,0.05,0.29788,0.00024,16.20268]
[1778468291308,31.28,81209.96,0.05,0.29855,0.00024,16.21989]
[1778468296344,31.28,81213.2,0.05,0.29932,0.00024,16.23941]
[1778468302386,31.28,81215.7,0.05,0.29991,0.00024,16.25441]
[1778468307421,31.28,81216.18,0.05,0.30002,0.00024,16.25722]
[1778468312455,31.28,81219.5,0.05,0.30075,0.00024,16.27111]
[1778468313530,31.28,81219.5,0.05,0.30075,0.00024,16.27111]
[1778468313544,31.28,81219.5,0.05,0.30075,0.00024,16.27111]
[1778468313586,31.28,81219.78,0.05,0.30082,0.00024,16.27277]
[1778468314117,31.28,81219.78,0.05,0.30082,0.00024,16.27277]
[1778468314135,31.28,81219.78,0.05,0.30082,0.00024,16.27277]
[1778468314470,31.28,81219.78,0.05,0.30081,0.00024,16.27275]
[1778468314908,31.28,81219.78,0.05,0.30081,0.00024,16.27275]
[1778468314934,31.28,81219.78,0.05,0.30081,0.00024,16.27275]
[1778468315477,31.28,81219.97,0.05,0.30086,0.00024,16.27394]
[1778468316792,31.28,81219.97,0.05,0.30086,0.00024,16.27394]
[1778468316840,31.28,81219.24,0.05,0.30069,0.00024,16.26965]
[1778468317753,31.28,81219.24,0.05,0.30069,0.00024,16.26965]
[1778468317777,31.28,81219.24,0.05,0.30069,0.00024,16.26965]
[1778468317491,31.28,81219.24,0.05,0.30069,0.00024,16.26965]
[1778468318498,31.28,81219.73,0.05,0.30081,0.00024,16.27265]
[1778468321825,31.28,81220.62,0.05,0.30102,0.00024,16.278]
[1778468322047,31.28,81220.62,0.05,0.30102,0.00024,16.278]
[1778468322526,31.28,81220.07,0.05,0.30089,0.00024,16.27467]
[1778468327561,31.28,81216.26,0.05,0.29998,0.00024,16.25171]
[1778468332595,31.28,81215.79,0.05,0.29987,0.00024,16.24885]
[1778468334610,31.28,81209.86,0.05,0.29846,0.00024,16.21297]
[1778468335613,31.28,81209.86,0.05,0.29846,0.00024,16.21297]
[1778468335626,31.28,81209.86,0.05,0.29846,0.00024,16.21297]
[1778468335839,31.28,81208.78,0.05,0.29821,0.00024,16.20647]
[1778468337574,31.28,81203.86,0.05,0.29704,0.00024,16.17655]
[1778468338115,31.28,81201.6,0.05,0.29651,0.00024,16.16278]
[1778468338989,31.28,81201.6,0.05,0.29651,0.00024,16.16284]
[1778468339000,31.28,81201.6,0.05,0.29651,0.00024,16.16284]
[1778468339688,31.28,81197.61,0.05,0.29557,0.00024,16.13847]
[1778468340016,31.28,81197.61,0.05,0.29557,0.00024,16.13847]
[1778468343018,31.28,81194.99,0.05,0.29496,0.00024,16.12257]
[1778468343678,31.28,81191.97,0.05,0.29425,0.00024,16.10406]
[1778468347678,31.29,81186.43,0.05,0.29296,0.00024,16.07022]
[1778468350722,31.29,81180.29,0.05,0.29152,0.00023,16.03242]
[1778468355763,31.29,81180.72,0.05,0.29165,0.00023,16.03564]
[1778468357112,31.29,81179.68,0.05,0.29141,0.00023,16.02927]
[1778468357748,31.29,81179.68,0.05,0.29141,0.00023,16.02927]
[1778468357844,31.29,81178.51,0.05,0.29114,0.00023,16.02218]
[1778468363409,31.29,81176.32,0.05,0.29063,0.00023,16.00876]
[1778468363913,31.29,81176.32,0.05,0.29064,0.00023,16.00888]
[1778468364826,31.3,81175.9,0.05,0.29055,0.00023,16.00637]
[1778468369861,31.3,81172.83,0.05,0.28985,0.00023,15.98776]
[1778468371299,31.3,81171.98,0.05,0.28965,0.00023,15.98256]
[1778468371320,31.3,81171.98,0.05,0.28965,0.00023,15.98256]
[1778468371349,31.3,81171.98,0.05,0.28965,0.00023,15.98256]
[1778468371392,31.3,81171.98,0.05,0.28965,0.00023,15.98256]
[1778468371439,31.3,81171.98,0.05,0.28965,0.00023,15.98256]
[1778468371866,31.3,81171.98,0.05,0.28965,0.00023,15.98256]
[1778468371707,31.3,81170.79,0.05,0.28932,0.00023,15.96907]
[1778468372195,31.3,81164.48,0.05,0.28785,0.00023,15.92956]
[1778468373439,31.3,81164.48,0.05,0.28785,0.00023,15.92956]
[1778468373469,31.3,81164.48,0.05,0.28785,0.00023,15.92956]
[1778468373509,31.3,81160.13,0.05,0.28684,0.00023,15.90217]
[1778468375240,31.3,81159.9,0.05,0.28679,0.00023,15.9008]
[1778468375249,31.3,81159.9,0.05,0.28679,0.00023,15.9008]
[1778468375319,31.3,81159.9,0.05,0.28679,0.00023,15.9008]
[1778468375420,31.3,81159.93,0.05,0.2868,0.00023,15.9011]
[1778468376471,31.3,81159.93,0.05,0.2868,0.00023,15.9011]
[1778468376489,31.3,81159.93,0.05,0.2868,0.00023,15.9011]
[1778468376497,31.3,81155.71,0.05,0.28582,0.00023,15.87451]
[1778468377312,31.3,81155.71,0.05,0.28582,0.00023,15.87451]
[1778468378246,31.3,81155.41,0.05,0.28575,0.00023,15.87271]
[1778468378266,31.3,81155.41,0.05,0.28575,0.00023,15.87271]
[1778468378270,31.3,81155.41,0.05,0.28575,0.00023,15.87271]
[1778468380039,31.3,81154.21,0.05,0.28549,0.00023,15.86538]
[1778468385487,31.31,81154.69,0.05,0.28563,0.00023,15.86918]
[1778468385641,31.31,81154.69,0.05,0.28563,0.00023,15.86918]
[1778468386423,31.31,81155.24,0.05,0.28576,0.00023,15.87282]
[1778468386523,31.31,81155.33,0.05,0.28579,0.00023,15.87354]
[1778468389470,31.31,81156.39,0.05,0.28604,0.00023,15.88056]
[1778468389505,31.31,81156.39,0.05,0.28604,0.00023,15.88056]
[1778468389556,31.31,81156.39,0.05,0.28604,0.00023,15.88056]
[1778468389657,31.31,81155.62,0.05,0.28587,0.00023,15.87584]
[1778468392595,31.31,81156.24,0.05,0.28602,0.00023,15.87992]
[1778468392794,31.31,81156.24,0.05,0.28602,0.00023,15.87992]
[1778468392807,31.32,81159.8,0.05,0.28686,0.00023,15.90274]
[1778468394632,31.32,81159.8,0.05,0.28687,0.00023,15.9029]
[1778468394707,31.32,81160.19,0.05,0.28696,0.00023,15.90549]
[1778468400074,31.32,81164.41,0.05,0.28797,0.00023,15.93283]
[1778468402899,31.32,81165.43,0.05,0.28822,0.00023,15.93935]
[1778468402935,31.32,81160.29,0.05,0.28702,0.00023,15.90709]
[1778468403862,31.32,81164.78,0.05,0.28807,0.00023,15.93548]
[1778468405402,31.33,81168.6,0.05,0.28897,0.00023,15.95959]
[1778468405408,31.33,81168.6,0.05,0.28897,0.00023,15.95959]
[1778468405411,31.33,81168.6,0.05,0.28897,0.00023,15.95959]
[1778468405417,31.33,81168.6,0.05,0.28897,0.00023,15.95959]
[1778468405459,31.33,81169.7,0.05,0.28923,0.00023,15.96659]
[1778468407316,31.33,81176.84,0.05,0.29091,0.00023,16.01132]
[1778468408350,31.33,81176.84,0.05,0.29091,0.00023,16.01132]
[1778468408394,31.33,81176.84,0.05,0.29091,0.00023,16.01132]
[1778468408436,31.33,81176.84,0.05,0.29091,0.00023,16.01132]
[1778468408468,31.33,81176.84,0.05,0.29091,0.00023,16.01132]
[1778468408709,31.33,81175.96,0.05,0.2907,0.00023,16.00589]
[1778468410448,31.33,81162.14,0.05,0.28748,0.00023,15.91948]
[1778468411029,31.33,81162.14,0.05,0.28748,0.00023,15.91948]
[1778468411152,31.33,81162.39,0.05,0.28754,0.00023,15.92114]
[1778468416191,31.33,81166.07,0.05,0.28842,0.00023,15.94481]
[1778468421226,31.34,81166.63,0.05,0.28857,0.00023,15.94879]
[1778468426263,31.34,81162.7,0.05,0.28768,0.00023,15.92473]
[1778468427264,31.34,81162.7,0.05,0.28768,0.00023,15.92473]
[1778468427607,31.34,81162.7,0.05,0.28768,0.00023,15.92473]
[1778468427681,31.34,81162.7,0.05,0.28768,0.00023,15.92473]
[1778468427720,31.34,81162.7,0.05,0.28768,0.00023,15.92473]
[1778468427821,31.34,81156.87,0.05,0.28632,0.00023,15.88805]
[1778468428218,31.34,81156.87,0.05,0.28632,0.00023,15.88805]
[1778468428314,31.34,81156.87,0.05,0.28632,0.00023,15.88805]
[1778468428577,31.34,81153.01,0.05,0.28543,0.00023,15.86372]
[1778468429176,31.34,81153.01,0.05,0.28543,0.00023,15.86372]
[1778468429500,31.34,81153.01,0.05,0.28543,0.00023,15.86372]
[1778468429502,31.34,81153.01,0.05,0.28543,0.00023,15.86372]
[1778468429704,31.34,81152.89,0.05,0.28541,0.00023,15.86309]
[1778468431527,31.34,81152.89,0.05,0.28541,0.00023,15.86324]
[1778468431617,31.34,81152.89,0.05,0.28541,0.00023,15.86324]
[1778468431923,31.34,81152.89,0.05,0.28541,0.00023,15.86324]
[1778468431677,31.34,81154.04,0.05,0.28563,0.00023,15.86461]
[1778468437340,31.35,81155.36,0.05,0.28597,0.00023,15.87388]
[1778468442373,31.35,81157.45,0.05,0.28649,0.00023,15.88785]
[1778468443669,31.35,81157.45,0.05,0.28649,0.00023,15.88785]
[1778468444218,31.35,81155.13,0.05,0.28595,0.00023,15.87334]
[1778468448023,31.36,81154.17,0.05,0.28575,0.00023,15.86789]
[1778468448068,31.36,81154.17,0.05,0.28575,0.00023,15.86789]
[1778468448256,31.36,81154.17,0.05,0.28575,0.00023,15.86789]
[1778468448415,31.36,81153.7,0.05,0.28565,0.00023,15.86508]
[1778468453451,31.36,81152.72,0.05,0.28545,0.00023,15.85967]
[1778468454436,31.36,81152.72,0.05,0.28545,0.00023,15.85967]
[1778468455330,31.36,81147.69,0.05,0.28429,0.00023,15.82791]
[1778468457570,31.37,81146.02,0.05,0.28392,0.00023,15.81766]
[1778468458135,31.37,81145.05,0.05,0.2837,0.00023,15.81169]
[1778468458488,31.37,81144.17,0.05,0.28351,0.00023,15.80629]
[1778468463522,31.38,81141.04,0.05,0.28283,0.00023,15.78742]
[1778468468556,31.38,81143.32,0.05,0.2834,0.00023,15.80317]
[1778468473443,31.39,81145.23,0.05,0.28387,0.00023,15.81625]
[1778468473469,31.39,81145.23,0.05,0.28387,0.00023,15.81625]
[1778468473534,31.39,81145.23,0.05,0.28387,0.00023,15.81625]
[1778468473914,31.39,81137.02,0.05,0.28199,0.00023,15.76407]
[1778468474183,31.39,81137.02,0.05,0.28199,0.00023,15.76407]
[1778468475607,31.39,81129.83,0.05,0.28035,0.00023,15.71834]
[1778468476606,31.39,81129.83,0.05,0.28035,0.00023,15.71834]
[1778468476617,31.39,81126.5,0.05,0.27959,0.00023,15.69713]
[1778468481775,31.42,81127.39,0.05,0.28,0.00023,15.70846]
[1778468482078,31.43,81127.51,0.05,0.28004,0.00023,15.70948]
[1778468482080,31.43,81127.51,0.05,0.28004,0.00023,15.70948]
[1778468482295,31.43,81127.51,0.05,0.28004,0.00023,15.70948]
[1778468482308,31.43,81127.51,0.05,0.28004,0.00023,15.70948]
[1778468482479,31.43,81127.51,0.05,0.28004,0.00023,15.70948]
[1778468482665,31.43,81107.74,0.05,0.27552,0.00023,15.58159]
[1778468484788,31.44,81105.99,0.05,0.27522,0.00023,15.57279]
[1778468484873,31.44,81105.2,0.05,0.27505,0.00023,15.56801]
[1778468485973,31.44,81105.2,0.05,0.27505,0.00023,15.56801]
[1778468486832,31.45,81105.2,0.05,0.27507,0.00023,15.5684]
[1778468486937,31.45,81105.2,0.05,0.27507,0.00023,15.5684]
[1778468486973,31.45,81105.2,0.05,0.27507,0.00023,15.5684]
[1778468486931,31.45,81094.71,0.05,0.2727,0.00023,15.50001]
[1778468487713,31.45,81094.71,0.05,0.2727,0.00023,15.50001]
[1778468487745,31.45,81094.71,0.05,0.2727,0.00023,15.50001]
[1778468487846,31.45,81099.73,0.05,0.27386,0.00023,15.53343]
[1778468488107,31.45,81099.73,0.05,0.27386,0.00023,15.53343]
[1778468488699,31.45,81099.73,0.05,0.27387,0.00023,15.53388]
[1778468489220,31.45,81099.73,0.05,0.27387,0.00023,15.53388]
[1778468489305,31.45,81099.73,0.05,0.27387,0.00023,15.53388]
[1778468489706,31.46,81099.79,0.05,0.2739,0.00023,15.5347]
[1778468491106,31.46,81099.94,0.05,0.27395,0.00023,15.5361]
[1778468492987,31.46,81098.71,0.05,0.27363,0.00023,15.52232]
[1778468493532,31.46,81093.67,0.05,0.2725,0.00023,15.48962]
[1778468493734,31.46,81093.45,0.05,0.27246,0.00023,15.48863]
[1778468494498,31.46,81093.45,0.05,0.27246,0.00023,15.48863]
[1778468494530,31.46,81093.45,0.05,0.27246,0.00023,15.48863]
[1778468494537,31.46,81093.45,0.05,0.27246,0.00023,15.48863]
[1778468494741,31.47,81092.89,0.05,0.27235,0.00023,15.4854]
[1778468495218,31.47,81092.89,0.05,0.27235,0.00023,15.4854]
[1778468495262,31.47,81092.89,0.05,0.27235,0.00023,15.4854]
[1778468495888,31.47,81092.89,0.05,0.27235,0.00023,15.4854]
[1778468495901,31.47,81092.89,0.05,0.27235,0.00023,15.4854]
[1778468498476,31.47,81093.19,0.05,0.27247,0.00023,15.48873]
[1778468498497,31.47,81093.19,0.05,0.27247,0.00023,15.48873]
[1778468498770,31.48,81092.93,0.05,0.27243,0.00023,15.48746]
[1778468499010,31.48,81092.93,0.05,0.27243,0.00023,15.48746]
[1778468499776,31.48,81095.57,0.05,0.27304,0.00023,15.50525]
[1778468500784,31.48,81110.26,0.05,0.27639,0.00023,15.60164]
[1778468501173,31.48,81110.26,0.05,0.27639,0.00023,15.60164]
[1778468501305,31.48,81110.26,0.05,0.27639,0.00023,15.60164]
[1778468501314,31.48,81110.26,0.05,0.27639,0.00023,15.60164]
[1778468501790,31.48,81110.71,0.05,0.27651,0.00023,15.60497]
[1778468502085,31.48,81110.71,0.05,0.27651,0.00023,15.60497]
[1778468502122,31.48,81110.71,0.05,0.27651,0.00023,15.60497]
[1778468502913,31.48,81110.71,0.05,0.27651,0.00023,15.60497]
[1778468502959,31.48,81110.71,0.05,0.27651,0.00023,15.60497]
[1778468502796,31.49,81110.57,0.05,0.27649,0.00023,15.60446]
[1778468503812,31.49,81105.69,0.05,0.27539,0.00023,15.57301]
[1778468506077,31.49,81106.26,0.05,0.27555,0.00023,15.57739]
[1778468506107,31.49,81106.26,0.05,0.27555,0.00023,15.57739]
[1778468506825,31.49,81106.27,0.05,0.27556,0.00023,15.5778]
[1778468508582,31.5,81109.19,0.05,0.27625,0.00023,15.59746]
[1778468508615,31.5,81109.19,0.05,0.27625,0.00023,15.59746]
[1778468508839,31.5,81109.19,0.05,0.27625,0.00023,15.59746]
[1778468509315,31.5,81109.19,0.05,0.27625,0.00023,15.59746]
[1778468509335,31.5,81109.19,0.05,0.27625,0.00023,15.59746]
[1778468509845,31.5,81107.48,0.05,0.27587,0.00023,15.58665]
[1778468514881,31.57,81108.69,0.05,0.27658,0.00023,15.60655]
[1778468515574,31.57,81108.69,0.05,0.27658,0.00023,15.60655]
[1778468515611,31.57,81108.69,0.05,0.27658,0.00023,15.60655]
[1778468515888,31.57,81109.09,0.05,0.27668,0.00023,15.60942]
[1778468517902,31.57,81115.16,0.05,0.27808,0.00023,15.64916]
[1778468519605,31.57,81115.62,0.05,0.27819,0.00023,15.65234]
[1778468519916,31.57,81114.91,0.05,0.27804,0.00023,15.64798]
[1778468520281,31.57,81114.91,0.05,0.27804,0.00023,15.64798]
[1778468520926,31.57,81115.29,0.05,0.27813,0.00023,15.65065]
[1778468521981,31.57,81115.29,0.05,0.27813,0.00023,15.65065]
[1778468522390,31.57,81115.29,0.05,0.27814,0.00023,15.65086]
[1778468522436,31.57,81115.29,0.05,0.27814,0.00023,15.65086]
[1778468522447,31.57,81115.29,0.05,0.27814,0.00023,15.65086]
[1778468522944,31.58,81112.32,0.05,0.27747,0.00023,15.6319]
[1778468523881,31.58,81112.32,0.05,0.27747,0.00023,15.6319]
[1778468523914,31.58,81112.32,0.05,0.27747,0.00023,15.6319]
[1778468523982,31.58,81102.91,0.05,0.27535,0.00023,15.57135]
[1778468524508,31.58,81102.91,0.05,0.27535,0.00023,15.57135]
[1778468524528,31.58,81102.91,0.05,0.27535,0.00023,15.57135]
[1778468524957,31.58,81102.91,0.05,0.27536,0.00023,15.57163]
[1778468529996,31.59,81097.85,0.05,0.27427,0.00023,15.5402]
[1778468531715,31.59,81097.79,0.05,0.27427,0.00023,15.54013]
[1778468531931,31.59,81097.79,0.05,0.27427,0.00023,15.54013]
[1778468532029,31.59,81095.84,0.05,0.27384,0.00023,15.52774]
[1778468533363,31.59,81095.84,0.05,0.27385,0.00023,15.52808]
[1778468533370,31.59,81095.84,0.05,0.27385,0.00023,15.52808]
[1778468533382,31.59,81095.84,0.05,0.27385,0.00023,15.52808]
[1778468533405,31.59,81095.84,0.05,0.27385,0.00023,15.52808]
[1778468537283,31.6,81093.73,0.05,0.27342,0.00023,15.51572]
[1778468537703,31.6,81092.85,0.05,0.27323,0.00023,15.50997]
[1778468539023,31.61,81085.41,0.05,0.27158,0.00023,15.46194]
[1778468544077,31.61,81089.02,0.05,0.27245,0.00023,15.4873]
[1778468544156,31.61,81089.02,0.05,0.27245,0.00023,15.4873]
[1778468544170,31.61,81089.02,0.05,0.27245,0.00023,15.4873]
[1778468544227,31.61,81089.02,0.05,0.27245,0.00023,15.4873]
[1778468544297,31.62,81092.45,0.05,0.27323,0.00023,15.51013]
[1778468550132,31.63,81095.98,0.05,0.27412,0.00023,15.53575]
[1778468553853,31.64,81096.76,0.05,0.27427,0.00023,15.53556]
[1778468553865,31.64,81096.76,0.05,0.27427,0.00023,15.53556]
[1778468553945,31.64,81097.72,0.05,0.2745,0.00023,15.54224]
[1778468554511,31.64,81097.72,0.05,0.2745,0.00023,15.54224]
[1778468554521,31.64,81097.72,0.05,0.2745,0.00023,15.54224]
[1778468554568,31.64,81097.72,0.05,0.27452,0.00023,15.54267]
[1778468558033,31.64,81097.8,0.05,0.27457,0.00023,15.54405]
[1778468558064,31.65,81097.8,0.05,0.27458,0.00023,15.54447]
[1778468558188,31.65,81097.92,0.05,0.27463,0.00023,15.54568]
[1778468559506,31.65,81097.92,0.05,0.27463,0.00023,15.54568]
[1778468559526,31.65,81097.92,0.05,0.27463,0.00023,15.54568]
[1778468559607,31.65,81095.73,0.05,0.27415,0.00023,15.53186]
[1778468564850,31.66,81095.83,0.05,0.27423,0.00023,15.53428]
[1778468570272,31.68,81097.47,0.05,0.27471,0.00023,15.548]
[1778468575329,31.69,81099.49,0.05,0.27524,0.00023,15.56322]
[1778468576474,31.69,81099.49,0.05,0.27524,0.00023,15.56322]
[1778468576496,31.69,81099.49,0.05,0.27524,0.00023,15.56322]
[1778468576576,31.69,81099.78,0.05,0.27532,0.00023,15.56551]
[1778468578251,31.69,81099.78,0.05,0.27534,0.00023,15.56592]
[1778468578260,31.69,81099.78,0.05,0.27534,0.00023,15.56592]
[1778468578800,31.7,81101.74,0.05,0.2758,0.00023,15.57902]
[1778468579759,31.7,81101.74,0.05,0.2758,0.00023,15.57902]
[1778468579820,31.7,81101.74,0.05,0.2758,0.00023,15.57902]
[1778468579851,31.7,81106.66,0.05,0.27692,0.00023,15.6112]
[1778468581371,31.7,81118.15,0.05,0.27956,0.00023,15.68569]
[1778468582279,31.7,81118.15,0.05,0.27956,0.00023,15.68569]
[1778468582307,31.7,81118.15,0.05,0.27956,0.00023,15.68569]
[1778468582378,31.71,81117.18,0.05,0.27935,0.00023,15.67976]
[1778468583221,31.71,81117.18,0.05,0.27935,0.00023,15.67976]
[1778468583263,31.71,81117.18,0.05,0.27935,0.00023,15.67976]
[1778468583385,31.71,81116.34,0.05,0.27917,0.00023,15.67467]
[1778468585075,31.71,81122.6,0.05,0.2806,0.00023,15.71492]
[1778468585239,31.71,81122.6,0.05,0.2806,0.00023,15.71492]
[1778468585615,31.71,81127.76,0.05,0.28179,0.00023,15.74798]
[1778468589530,31.72,81134.62,0.05,0.28339,0.00023,15.7923]
[1778468595468,31.72,81136.56,0.05,0.28389,0.00023,15.80591]
[1778468599450,31.73,81135.33,0.05,0.28363,0.00023,15.79866]
[1778468599484,31.73,81135.33,0.05,0.28363,0.00023,15.79866]
[1778468599575,31.73,81135.33,0.05,0.28363,0.00023,15.79866]
[1778468599865,31.74,81130.06,0.05,0.28249,0.00023,15.76714]
[1778468600600,31.74,81120.07,0.05,0.28022,0.00023,15.70391]
[1778468602402,31.75,81120.07,0.05,0.28029,0.00023,15.70601]
[1778468605725,31.78,81118.52,0.05,0.28015,0.00023,15.70169]
[1778468605826,31.8,81119.75,0.05,0.28052,0.00023,15.71206]
[1778468609865,31.81,81123.33,0.05,0.28144,0.00023,15.73756]
[1778468609885,31.81,81123.33,0.05,0.28144,0.00023,15.73756]
[1778468609939,31.83,81124.75,0.05,0.28184,0.00023,15.74875]
[1778468615628,31.85,81125.14,0.05,0.28204,0.00023,15.74951]
[1778468620977,31.86,81125.04,0.05,0.28204,0.00023,15.74949]
[1778468622102,31.86,81123.56,0.05,0.2817,0.00023,15.74029]
[1778468622677,31.86,81120.12,0.05,0.28093,0.00023,15.71884]
[1778468627712,31.87,81119.53,0.05,0.28089,0.00023,15.71761]
[1778468632746,31.88,81120.3,0.05,0.2811,0.00023,15.72329]
[1778468634573,31.88,81120.3,0.05,0.2811,0.00023,15.72329]
[1778468634672,31.88,81120.3,0.05,0.2811,0.00023,15.72329]
[1778468634905,31.88,81118.5,0.05,0.2807,0.00023,15.7122]
[1778468636109,31.88,81118.5,0.05,0.2807,0.00023,15.7122]
[1778468637038,31.88,81118.5,0.05,0.28071,0.00023,15.71251]
[1778468637102,31.88,81112.35,0.05,0.27932,0.00023,15.67348]
[1778468637953,31.88,81112.35,0.05,0.27932,0.00023,15.67348]
[1778468639810,31.88,81113.38,0.05,0.27957,0.00023,15.68044]
[1778468640070,31.88,81113.07,0.05,0.2795,0.00023,15.67866]
[1778468641279,31.89,81113.07,0.05,0.27951,0.00023,15.67886]
[1778468641317,31.89,81113.07,0.05,0.27951,0.00023,15.67886]
[1778468641812,31.89,81115.21,0.05,0.28,0.00023,15.69264]
[1778468643826,31.89,81121.87,0.05,0.28153,0.00023,15.73515]
[1778468644847,31.89,81129.41,0.05,0.28325,0.00023,15.78277]
[1778468649869,31.89,81134.54,0.05,0.28443,0.00023,15.81544]
[1778468654904,31.9,81138.2,0.05,0.28528,0.00023,15.83869]
[1778468655800,31.9,81138.2,0.05,0.28528,0.00023,15.83869]
[1778468655928,31.9,81138.2,0.05,0.28528,0.00023,15.83869]
[1778468655969,31.9,81138.2,0.05,0.28528,0.00023,15.83869]
[1778468656049,31.9,81145.9,0.05,0.28705,0.00023,15.88664]
[1778468658354,31.9,81149.86,0.05,0.28796,0.00023,15.91134]
[1778468658402,31.9,81149.86,0.05,0.28796,0.00023,15.91134]
[1778468658937,31.9,81149.86,0.05,0.28796,0.00023,15.91134]
[1778468659035,31.9,81142.74,0.05,0.28634,0.00023,15.86732]
[1778468659607,31.9,81142.74,0.05,0.28634,0.00023,15.86732]
[1778468661534,31.9,81137.81,0.05,0.28522,0.00023,15.83687]
[1778468661971,31.9,81135.43,0.05,0.28468,0.00023,15.82211]
[1778468663967,31.9,81128.35,0.05,0.28307,0.00023,15.778]
[1778468664514,31.9,81128.35,0.05,0.28307,0.00023,15.778]
[1778468665980,31.9,81127.33,0.05,0.28285,0.00023,15.77174]
[1778468667438,31.9,81125.78,0.05,0.28251,0.00023,15.76229]
[1778468668300,31.9,81125.78,0.05,0.28251,0.00023,15.76245]
[1778468668326,31.9,81125.78,0.05,0.28251,0.00023,15.76245]
[1778468668352,31.9,81125.78,0.05,0.28251,0.00023,15.76245]
[1778468668390,31.9,81125.78,0.05,0.28251,0.00023,15.76245]
[1778468669002,31.91,81126.03,0.05,0.28258,0.00023,15.76417]
[1778468670009,31.91,81117.61,0.05,0.28067,0.00023,15.7112]
[1778468673035,31.91,81110.37,0.05,0.279,0.00023,15.65983]
[1778468678066,31.92,81109.57,0.05,0.27886,0.00023,15.65602]
[1778468683101,31.93,81108.48,0.05,0.27867,0.00023,15.65039]
[1778468687368,31.93,81106.45,0.05,0.27825,0.00023,15.63852]
[1778468687466,31.93,81106.45,0.05,0.27825,0.00023,15.63852]
[1778468687919,31.93,81106.45,0.05,0.27825,0.00023,15.63852]
[1778468688140,31.93,81105.49,0.05,0.27804,0.00023,15.63266]
[1778468689144,31.93,81095.23,0.05,0.27574,0.00022,15.56727]
[1778468690646,31.94,81094.66,0.05,0.27562,0.00022,15.5639]
[1778468690659,31.94,81094.66,0.05,0.27562,0.00022,15.5639]
[1778468690668,31.94,81094.66,0.05,0.27562,0.00022,15.5639]
[1778468691044,31.94,81094.66,0.05,0.27562,0.00022,15.5639]
[1778468691159,31.94,81093.36,0.05,0.27535,0.00022,15.55607]
[1778468693180,31.94,81099.01,0.05,0.27663,0.00022,15.5926]
[1778468697216,31.95,81098.76,0.05,0.27661,0.00022,15.59196]
[1778468697230,31.95,81098.76,0.05,0.27661,0.00022,15.59196]
[1778468697389,31.95,81098.58,0.05,0.27658,0.00022,15.59105]
[1778468703242,31.96,81099.53,0.05,0.27684,0.00022,15.59859]
[1778468707531,31.96,81099.1,0.05,0.27677,0.00022,15.59657]
[1778468707569,31.96,81099.1,0.05,0.27677,0.00022,15.59657]
[1778468707608,31.96,81101.18,0.05,0.27725,0.00022,15.61011]
[1778468713317,31.97,81106.61,0.05,0.27852,0.00023,15.6461]
[1778468718347,31.97,81105.56,0.05,0.27832,0.00023,15.64038]
[1778468723395,31.98,81105.57,0.05,0.27836,0.00023,15.64144]
[1778468724548,31.98,81105.57,0.05,0.27836,0.00023,15.64144]
[1778468724581,31.98,81105.57,0.05,0.27836,0.00023,15.64144]
[1778468724956,31.98,81107.29,0.05,0.27876,0.00023,15.65266]
[1778468730999,31.99,81108.75,0.05,0.27914,0.00023,15.66327]
[1778468731909,31.99,81108.77,0.05,0.27909,0.00023,15.65754]
[1778468731948,31.99,81108.77,0.05,0.27909,0.00023,15.65754]
[1778468732008,31.99,81109.52,0.05,0.27927,0.00023,15.66254]
[1778468735876,32.0,81103.08,0.05,0.27786,0.00022,15.62264]
[1778468740117,32.0,81102.75,0.05,0.27781,0.00022,15.62138]
[1778468740236,32.0,81102.75,0.05,0.27781,0.00022,15.62138]
[1778468740249,32.0,81101.81,0.05,0.27761,0.00022,15.61567]
[1778468740628,32.0,81101.81,0.05,0.27761,0.00022,15.61567]
[1778468740694,32.01,81090.67,0.05,0.27512,0.00022,15.54469]
[1778468742178,32.01,81080.98,0.05,0.27296,0.00022,15.48247]
[1778468742596,32.01,81080.98,0.05,0.27296,0.00022,15.48247]
[1778468742610,32.01,81080.98,0.05,0.27296,0.00022,15.48247]
[1778468742619,32.01,81080.82,0.05,0.27294,0.00022,15.48171]
[1778468744104,32.01,81080.82,0.05,0.27294,0.00022,15.48171]
[1778468744127,32.01,81080.82,0.05,0.27294,0.00022,15.48171]
[1778468744256,32.01,81080.82,0.05,0.27294,0.00022,15.48171]
[1778468744274,32.01,81081.83,0.05,0.27318,0.00022,15.48857]
[1778468744414,32.01,81081.83,0.05,0.27318,0.00022,15.48857]
[1778468744641,32.01,81081.83,0.05,0.27318,0.00022,15.48857]
[1778468744826,32.01,81081.83,0.05,0.27318,0.00022,15.48857]
[1778468745026,32.01,81081.83,0.05,0.27318,0.00022,15.48857]
[1778468745043,32.01,81081.83,0.05,0.27318,0.00022,15.48857]
[1778468745093,32.01,81081.83,0.05,0.27318,0.00022,15.48857]
[1778468745234,32.01,81081.83,0.05,0.27318,0.00022,15.48857]
[1778468745140,32.01,81067.21,0.05,0.26994,0.00022,15.39404]
[1778468746216,32.02,81061.58,0.05,0.26871,0.00022,15.35794]
[1778468748228,32.02,81062.24,0.05,0.26887,0.00022,15.36262]
[1778468748260,32.02,81062.24,0.05,0.26887,0.00022,15.36262]
[1778468748961,32.02,81061.25,0.05,0.26865,0.00022,15.35615]
[1778468748970,32.02,81061.25,0.05,0.26865,0.00022,15.35615]
[1778468749861,32.02,81059.88,0.05,0.26836,0.00022,15.34754]
[1778468749895,32.02,81059.88,0.05,0.26836,0.00022,15.34754]
[1778468749962,32.02,81059.87,0.05,0.26837,0.00022,15.34784]
[1778468756044,32.05,81058.19,0.05,0.26818,0.00022,15.34194]
[1778468756651,32.05,81057.76,0.05,0.26811,0.00022,15.33979]
[1778468756720,32.05,81058.41,0.05,0.26825,0.00022,15.34404]
[1778468757425,32.05,81058.41,0.05,0.26825,0.00022,15.34404]
[1778468757623,32.05,81058.41,0.05,0.26826,0.00022,15.34439]
[1778468759020,32.05,81058.41,0.05,0.26826,0.00022,15.34439]
[1778468759159,32.05,81058.41,0.05,0.26826,0.00022,15.34439]
[1778468759237,32.06,81062.59,0.05,0.2692,0.00022,15.37205]
[1778468759996,32.06,81062.59,0.05,0.2692,0.00022,15.37205]
[1778468760002,32.06,81070.18,0.05,0.2709,0.00022,15.42217]
[1778468760725,32.06,81070.18,0.05,0.2709,0.00022,15.42217]
[1778468760735,32.06,81070.18,0.05,0.2709,0.00022,15.42217]
[1778468760749,32.06,81074.8,0.05,0.27194,0.00022,15.45244]
[1778468761464,32.06,81074.8,0.05,0.27194,0.00022,15.45244]
[1778468761654,32.06,81074.8,0.05,0.27194,0.00022,15.45244]
[1778468762490,32.06,81074.8,0.05,0.27194,0.00022,15.45244]
[1778468762688,32.06,81074.8,0.05,0.27194,0.00022,15.45244]
[1778468762696,32.06,81074.8,0.05,0.27194,0.00022,15.45244]
[1778468762785,32.07,81075.64,0.05,0.27215,0.00022,15.45848]
[1778468768595,32.07,81077.22,0.05,0.27253,0.00022,15.46961]
[1778468770491,32.07,81084.5,0.05,0.27418,0.00022,15.51713]
[1778468771281,32.07,81084.5,0.05,0.27418,0.00022,15.51713]
[1778468771314,32.07,81088.15,0.05,0.27499,0.00022,15.54056]
[1778468773990,32.08,81087.88,0.05,0.27494,0.00022,15.53916]
[1778468774083,32.08,81087.88,0.05,0.27494,0.00022,15.53916]
[1778468774115,32.08,81087.88,0.05,0.27494,0.00022,15.53916]
[1778468774127,32.08,81091.14,0.05,0.27568,0.00022,15.56036]
[1778468774825,32.08,81091.14,0.05,0.27568,0.00022,15.56036]
[1778468774844,32.08,81091.14,0.05,0.27568,0.00022,15.56036]
[1778468774868,32.08,81104.33,0.05,0.27864,0.00022,15.64448]
[1778468778381,32.08,81107.84,0.05,0.27944,0.00023,15.66692]
[1778468778403,32.08,81107.84,0.05,0.27944,0.00023,15.66692]
[1778468778833,32.08,81107.84,0.05,0.27944,0.00023,15.66692]
[1778468778843,32.08,81107.84,0.05,0.27944,0.00023,15.66692]
[1778468778943,32.08,81107.84,0.05,0.27944,0.00023,15.66692]
[1778468778964,32.08,81107.84,0.05,0.27944,0.00023,15.66692]
[1778468779247,32.08,81107.88,0.05,0.27946,0.00023,15.6673]
[1778468780807,32.08,81117.79,0.05,0.2817,0.00023,15.72988]
[1778468782639,32.08,81122.62,0.05,0.28279,0.00023,15.76013]
[1778468782648,32.08,81122.62,0.05,0.28279,0.00023,15.76013]
[1778468783030,32.08,81126.21,0.05,0.2836,0.00023,15.78257]
[1778468784702,32.08,81126.25,0.05,0.28362,0.00023,15.78299]
[1778468784896,32.08,81126.25,0.05,0.28362,0.00023,15.78299]
[1778468785248,32.08,81126.25,0.05,0.28362,0.00023,15.78299]
[1778468785176,32.08,81125.79,0.05,0.28351,0.00023,15.78012]
[1778468785437,32.08,81125.79,0.05,0.28351,0.00023,15.78012]
[1778468785447,32.08,81125.79,0.05,0.28351,0.00023,15.78012]
[1778468785537,32.08,81125.79,0.05,0.28351,0.00023,15.78012]
[1778468785614,32.08,81125.79,0.05,0.28351,0.00023,15.78012]
[1778468785814,32.08,81125.79,0.05,0.28351,0.00023,15.78012]
[1778468785854,32.08,81125.79,0.05,0.28351,0.00023,15.78012]
[1778468785909,32.08,81125.79,0.05,0.28351,0.00023,15.78012]
[1778468786066,32.08,81125.79,0.05,0.28351,0.00023,15.78012]
[1778468786131,32.08,81125.79,0.05,0.28351,0.00023,15.78012]
[1778468786262,32.08,81125.79,0.05,0.28351,0.00023,15.78012]
[1778468786218,32.08,81058.78,0.05,0.26853,0.00022,15.35206]
[1778468787102,32.08,81058.78,0.05,0.26853,0.00022,15.35206]
[1778468787203,32.09,81060.42,0.05,0.26891,0.00022,15.36345]
[1778468790147,32.09,81060.42,0.05,0.26893,0.00022,15.36389]
[1778468790196,32.09,81056.19,0.05,0.26801,0.00022,15.33684]
[1778468791184,32.09,81056.19,0.05,0.26801,0.00022,15.33684]
[1778468791194,32.09,81056.19,0.05,0.26801,0.00022,15.33684]
[1778468791283,32.09,81055.49,0.05,0.26781,0.00022,15.32637]
[1778468794933,32.1,81052.98,0.05,0.26728,0.00022,15.31051]
[1778468795254,32.1,81051.76,0.05,0.26703,0.00022,15.30311]
[1778468796669,32.1,81051.09,0.05,0.26689,0.00022,15.29902]
[1778468796683,32.1,81051.09,0.05,0.26689,0.00022,15.29902]
[1778468797252,32.1,81051.09,0.05,0.26689,0.00022,15.29902]
[1778468797274,32.1,81051.09,0.05,0.26689,0.00022,15.29902]
[1778468796923,32.1,81051.09,0.05,0.2669,0.00022,15.29932]
[1778468799662,32.11,81050.59,0.05,0.26681,0.00022,15.29665]
[1778468801780,32.11,81049.52,0.05,0.2666,0.00022,15.29026]
[1778468802188,32.11,81050.77,0.05,0.26688,0.00022,15.29878]
[1778468805574,32.12,81052.75,0.05,0.26735,0.00022,15.31267]
[1778468805614,32.12,81052.75,0.05,0.26735,0.00022,15.31267]
[1778468805984,32.12,81052.67,0.05,0.26734,0.00022,15.31245]
[1778468807936,32.12,81054.98,0.05,0.26786,0.00022,15.32785]
[1778468807953,32.12,81054.98,0.05,0.26786,0.00022,15.32785]
[1778468807999,32.12,81056.98,0.05,0.26831,0.00022,15.34119]
[1778468811020,32.12,81050.71,0.05,0.26696,0.00022,15.30105]
[1778468816055,32.13,81049.38,0.05,0.26673,0.00022,15.29391]
[1778468818075,32.13,81049.39,0.05,0.26674,0.00022,15.2943]
[1778468819676,32.15,81046.29,0.05,0.26615,0.00022,15.27668]
[1778468820023,32.15,81046.29,0.05,0.26615,0.00022,15.27668]
[1778468820169,32.15,81046.29,0.05,0.26615,0.00022,15.27668]
[1778468824785,32.17,81047.87,0.05,0.26665,0.00022,15.29143]
[1778468826475,32.17,81043.62,0.05,0.26573,0.00022,15.26401]
[1778468830425,32.18,81041.88,0.05,0.26538,0.00022,15.25351]
[1778468830756,32.18,81041.88,0.05,0.26538,0.00022,15.25351]
[1778468831749,32.18,81041.88,0.05,0.26539,0.00022,15.25374]
[1778468832171,32.18,81040.0,0.05,0.26499,0.00022,15.24162]
[1778468832972,32.18,81040.0,0.05,0.26499,0.00022,15.24162]
[1778468833176,32.18,81050.14,0.05,0.26722,0.00022,15.3084]
[1778468838284,32.19,81049.47,0.05,0.26711,0.00022,15.30508]
[1778468838433,32.19,81044.85,0.05,0.26611,0.00022,15.27514]
[1778468838525,32.19,81044.85,0.05,0.26611,0.00022,15.27514]
[1778468838677,32.19,81044.85,0.05,0.26611,0.00022,15.27514]
[1778468838730,32.19,81044.85,0.05,0.26611,0.00022,15.27514]
[1778468839181,32.19,81044.85,0.05,0.26611,0.00022,15.27514]
[1778468839233,32.19,81036.55,0.05,0.2643,0.00022,15.2208]
[1778468840199,32.19,81036.55,0.05,0.2643,0.00022,15.2208]
[1778468840213,32.19,81036.55,0.05,0.2643,0.00022,15.2208]
[1778468840300,32.19,81034.98,0.05,0.26397,0.00022,15.2107]
[1778468840965,32.19,81034.98,0.05,0.26397,0.00022,15.2107]
[1778468842505,32.21,81034.07,0.05,0.26387,0.00022,15.20764]
[1778468842512,32.21,81034.07,0.05,0.26387,0.00022,15.20764]
[1778468843971,32.21,81033.58,0.05,0.26377,0.00022,15.20468]
[1778468843976,32.21,81033.58,0.05,0.26377,0.00022,15.20468]
[1778468844012,32.21,81033.58,0.05,0.26377,0.00022,15.20468]
[1778468844253,32.21,81032.82,0.05,0.26361,0.00022,15.19994]
[1778468844867,32.21,81032.82,0.05,0.26361,0.00022,15.19994]
[1778468845363,32.23,81031.61,0.05,0.26344,0.00022,15.19474]
[1778468846886,32.23,81031.61,0.05,0.26345,0.00022,15.19501]
[1778468847275,32.23,81032.75,0.05,0.26371,0.00022,15.2028]
[1778468847612,32.23,81032.75,0.05,0.26371,0.00022,15.2028]
[1778468847736,32.23,81032.75,0.05,0.26371,0.00022,15.2028]
[1778468847740,32.23,81032.75,0.05,0.26371,0.00022,15.2028]
[1778468847775,32.23,81032.75,0.05,0.26371,0.00022,15.2028]
[1778468848332,32.23,81032.75,0.05,0.26371,0.00022,15.2028]
[1778468848337,32.23,81032.75,0.05,0.26371,0.00022,15.2028]
[1778468848341,32.23,81034.55,0.05,0.26411,0.00022,15.21491]
[1778468848962,32.23,81034.55,0.05,0.26411,0.00022,15.21491]
[1778468848970,32.23,81034.55,0.05,0.26411,0.00022,15.21491]
[1778468848992,32.23,81034.55,0.05,0.26411,0.00022,15.21491]
[1778468849010,32.23,81034.55,0.05,0.26411,0.00022,15.21491]
[1778468849289,32.23,81034.55,0.05,0.26412,0.00022,15.21516]
[1778468849767,32.23,81034.55,0.05,0.26412,0.00022,15.21516]
[1778468849809,32.23,81034.55,0.05,0.26412,0.00022,15.21516]
[1778468850299,32.23,81034.64,0.05,0.26415,0.00022,15.21599]
[1778468853050,32.23,81033.6,0.05,0.26388,0.00022,15.20345]
[1778468853073,32.23,81033.6,0.05,0.26388,0.00022,15.20345]
[1778468853317,32.24,81033.11,0.05,0.26378,0.00022,15.20047]
[1778468854624,32.24,81032.5,0.05,0.26365,0.00022,15.1967]
[1778468854633,32.24,81032.5,0.05,0.26365,0.00022,15.1967]
[1778468855220,32.24,81032.5,0.05,0.26365,0.00022,15.1967]
[1778468855250,32.24,81032.5,0.05,0.26365,0.00022,15.1967]
[1778468862175,32.25,81027.49,0.05,0.26262,0.00022,15.16539]
[1778468862190,32.25,81027.49,0.05,0.26262,0.00022,15.16539]
[1778468862379,32.25,81026.2,0.05,0.26235,0.00022,15.15714]
[1778468867578,32.25,81030.8,0.05,0.2634,0.00022,15.1889]
[1778468869093,32.25,81030.09,0.05,0.26325,0.00022,15.18422]
[1778468869109,32.25,81030.09,0.05,0.26325,0.00022,15.18422]
[1778468869356,32.25,81030.09,0.05,0.26325,0.00022,15.18422]
[1778468869529,32.26,81030.97,0.05,0.26346,0.00022,15.19071]
[1778468869685,32.26,81020.06,0.05,0.26109,0.00022,15.11855]
[1778468871155,32.26,81020.06,0.05,0.26109,0.00022,15.11855]
[1778468871194,32.26,81020.06,0.05,0.26109,0.00022,15.11855]
[1778468871201,32.26,81020.06,0.05,0.26109,0.00022,15.11855]
[1778468871211,32.26,81020.06,0.05,0.26109,0.00022,15.11855]
[1778468871213,32.26,81020.06,0.05,0.26109,0.00022,15.11855]
[1778468871270,32.28,81011.18,0.05,0.25928,0.00022,15.06288]
[1778468872988,32.28,81011.18,0.05,0.25928,0.00022,15.06288]
[1778468873010,32.28,81011.18,0.05,0.25928,0.00022,15.06288]
[1778468873111,32.31,81010.41,0.05,0.25937,0.00022,15.06526]
[1778468874705,32.31,81010.18,0.05,0.25932,0.00022,15.06373]
[1778468874717,32.31,81010.18,0.05,0.25932,0.00022,15.06373]
[1778468874731,32.31,81010.18,0.05,0.25932,0.00022,15.06373]
[1778468874740,32.33,81006.78,0.05,0.25871,0.00022,15.04476]
[1778468875827,32.33,81006.78,0.05,0.25871,0.00022,15.04476]
[1778468876561,32.35,81005.09,0.05,0.25847,0.00021,15.03709]
[1778468876596,32.35,81005.09,0.05,0.25847,0.00021,15.03709]
[1778468876623,32.35,81005.09,0.05,0.25847,0.00021,15.03709]
[1778468877336,32.39,81006.2,0.05,0.25895,0.00021,15.05201]
[1778468878388,32.39,81006.2,0.05,0.25895,0.00021,15.05201]
[1778468877704,32.39,80989.29,0.05,0.25533,0.00021,14.93906]
[1778468878500,32.39,80989.29,0.05,0.25533,0.00021,14.93906]
[1778468878538,32.39,80989.29,0.05,0.25533,0.00021,14.93906]
[1778468878546,32.39,80989.29,0.05,0.25533,0.00021,14.93906]
[1778468878573,32.4,80986.0,0.05,0.25472,0.00021,14.9197]
[1778468879472,32.4,80986.0,0.05,0.25472,0.00021,14.9197]
[1778468879712,32.4,80986.0,0.05,0.25472,0.00021,14.9197]
[1778468881729,32.44,80986.78,0.05,0.25515,0.00021,14.93294]
[1778468881828,32.44,80987.92,0.05,0.2554,0.00021,14.94098]
[1778468882766,32.44,80987.92,0.05,0.2554,0.00021,14.94098]
[1778468882776,32.44,80987.92,0.05,0.2554,0.00021,14.94098]
[1778468883208,32.44,80987.54,0.05,0.25533,0.00021,14.93879]
[1778468883634,32.44,80987.54,0.05,0.25533,0.00021,14.93879]
[1778468884426,32.44,80987.74,0.05,0.25538,0.00021,14.94013]
[1778468885368,32.44,80987.31,0.05,0.25528,0.00021,14.93718]
[1778468888377,32.44,80980.76,0.05,0.2539,0.00021,14.89347]
[1778468889984,32.44,80980.76,0.05,0.2539,0.00021,14.89347]
[1778468890086,32.44,80977.46,0.05,0.25321,0.00021,14.87156]
[1778468891985,32.45,80977.35,0.05,0.25319,0.00021,14.87087]
[1778468892061,32.45,80975.65,0.05,0.25283,0.00021,14.85946]
[1778468894299,32.45,80977.44,0.05,0.25321,0.00021,14.8717]
[1778468894305,32.45,80977.44,0.05,0.25321,0.00021,14.8717]
[1778468894309,32.45,80977.44,0.05,0.25321,0.00021,14.8717]
[1778468894399,32.45,80982.89,0.05,0.25437,0.00021,14.90851]
[1778468895392,32.45,80982.89,0.05,0.25437,0.00021,14.90851]
[1778468894836,32.45,80990.5,0.05,0.25599,0.00021,14.9595]
[1778468896114,32.45,80990.5,0.05,0.25599,0.00021,14.9595]
[1778468896212,32.45,80994.76,0.05,0.25691,0.00021,14.98814]
[1778468901032,32.45,81003.94,0.05,0.25888,0.00021,15.04937]
[1778468904330,32.45,81003.94,0.05,0.25888,0.00021,15.04936]
[1778468904391,32.45,81003.94,0.05,0.25888,0.00021,15.04936]
[1778468904389,32.45,81007.37,0.05,0.25962,0.00021,15.07209]
[1778468907022,32.45,81011.08,0.05,0.26041,0.00022,15.09661]
[1778468907219,32.45,81011.08,0.05,0.26041,0.00022,15.09661]
[1778468907302,32.45,81010.87,0.05,0.26036,0.00022,15.09514]
[1778468910257,32.45,81006.95,0.05,0.25952,0.00021,15.06913]
[1778468912995,32.45,81001.67,0.05,0.25832,0.00021,15.02786]
[1778468913200,32.45,81001.67,0.05,0.25832,0.00021,15.02786]
[1778468913213,32.45,81001.67,0.05,0.25832,0.00021,15.02786]
[1778468913425,32.45,81001.67,0.05,0.25832,0.00021,15.02786]
[1778468914570,32.45,81002.65,0.05,0.25854,0.00021,15.03442]
[1778468915405,32.45,81002.65,0.05,0.25854,0.00021,15.03442]
[1778468915410,32.45,81002.65,0.05,0.25854,0.00021,15.03442]
[1778468915439,32.45,81002.65,0.05,0.25854,0.00021,15.03442]
[1778468914868,32.45,80996.7,0.05,0.25726,0.00021,14.99485]
[1778468915452,32.45,80996.7,0.05,0.25726,0.00021,14.99485]
[1778468915646,32.45,80996.7,0.05,0.25726,0.00021,14.99485]
[1778468916074,32.45,80996.7,0.05,0.25726,0.00021,14.99485]
[1778468916119,32.45,80994.94,0.05,0.25689,0.00021,14.98323]
[1778468917088,32.45,80994.94,0.05,0.25689,0.00021,14.98323]
[1778468917175,32.45,80994.94,0.05,0.25689,0.00021,14.98323]
[1778468917309,32.45,80995.83,0.05,0.25708,0.00021,14.98926]
[1778468920301,32.45,80996.6,0.05,0.25725,0.00021,14.99447]
[1778468920403,32.45,80996.6,0.05,0.25726,0.00021,14.99463]
[1778468920521,32.45,80996.6,0.05,0.25726,0.00021,14.99463]
[1778468923019,32.45,81001.12,0.05,0.25823,0.00021,15.0248]
[1778468923150,32.45,81001.12,0.05,0.25823,0.00021,15.0248]
[1778468923251,32.45,81005.94,0.05,0.25927,0.00021,15.057]
[1778468924802,32.45,81003.26,0.05,0.25869,0.00021,15.03922]
[1778468925172,32.45,81004.07,0.05,0.25887,0.00021,15.04489]
[1778468927151,32.45,81004.07,0.05,0.25887,0.00021,15.04489]
[1778468927232,32.45,81004.07,0.05,0.25887,0.00021,15.04489]
[1778468927333,32.45,81003.62,0.05,0.25879,0.00021,15.04222]
[1778468927872,32.45,81003.62,0.05,0.25879,0.00021,15.04222]
[1778468927914,32.45,81003.62,0.05,0.25879,0.00021,15.04222]
[1778468927929,32.45,81003.62,0.05,0.25879,0.00021,15.04222]
[1778468928149,32.45,81003.62,0.05,0.25879,0.00021,15.04222]
[1778468928896,32.46,81007.74,0.05,0.25968,0.00021,15.06969]
[1778468928932,32.46,81007.74,0.05,0.25968,0.00021,15.06969]
[1778468929449,32.46,81007.74,0.05,0.25968,0.00021,15.06969]
[1778468929329,32.46,81013.98,0.05,0.26102,0.00022,15.11106]
[1778468929479,32.46,81013.98,0.05,0.26102,0.00022,15.11106]
[1778468929552,32.46,81013.98,0.05,0.26102,0.00022,15.11106]
[1778468929619,32.46,81013.98,0.05,0.26102,0.00022,15.11106]
[1778468929662,32.46,81013.98,0.05,0.26102,0.00022,15.11106]
[1778468929870,32.46,81013.19,0.05,0.26085,0.00022,15.10584]
[1778468930920,32.46,81013.19,0.05,0.26085,0.00022,15.10584]
[1778468931183,32.46,81003.38,0.05,0.25875,0.00021,15.04101]
[1778468932096,32.46,81003.38,0.05,0.25875,0.00021,15.04101]
[1778468932456,32.46,81003.38,0.05,0.25875,0.00021,15.04101]
[1778468932184,32.46,81004.93,0.05,0.25908,0.00021,15.05134]
[1778468932576,32.46,81004.93,0.05,0.25908,0.00021,15.05134]
[1778468933222,32.46,81004.09,0.05,0.2589,0.00021,15.0458]
[1778468935409,32.46,81005.01,0.05,0.2591,0.00021,15.05194]
[1778468935433,32.46,81007.43,0.05,0.25962,0.00021,15.068]
[1778468935481,32.46,81007.43,0.05,0.25962,0.00021,15.068]
[1778468937130,32.46,81007.43,0.05,0.25962,0.00021,15.068]
[1778468937210,32.46,81013.22,0.05,0.26087,0.00022,15.10629]
[1778468940277,32.46,81013.22,0.05,0.26087,0.00022,15.10629]
[1778468940324,32.46,81013.22,0.05,0.26087,0.00022,15.10629]
[1778468940530,32.46,81015.94,0.05,0.26145,0.00022,15.12414]
[1778468940942,32.46,81015.94,0.05,0.26145,0.00022,15.12414]
[1778468941248,32.46,81015.94,0.05,0.26145,0.00022,15.12414]
[1778468941278,32.46,81015.94,0.05,0.26145,0.00022,15.12414]
[1778468941364,32.46,81015.94,0.05,0.26145,0.00022,15.12414]
[1778468941372,32.46,81015.94,0.05,0.26145,0.00022,15.12414]
[1778468941389,32.46,80996.78,0.05,0.25734,0.00021,14.99713]
[1778468941637,32.46,80996.78,0.05,0.25734,0.00021,14.99713]
[1778468942465,32.46,80996.78,0.05,0.25734,0.00021,14.99713]
[1778468942363,32.46,80982.23,0.05,0.25423,0.00021,14.89966]
[1778468942488,32.46,80982.23,0.05,0.25423,0.00021,14.89966]
[1778468943235,32.46,80982.23,0.05,0.25423,0.00021,14.89966]
[1778468943242,32.46,80982.23,0.05,0.25423,0.00021,14.89966]
[1778468943464,32.46,80980.22,0.05,0.2538,0.00021,14.886]
[1778468943985,32.46,80980.22,0.05,0.2538,0.00021,14.886]
[1778468944444,32.45,80979.65,0.05,0.25367,0.00021,14.88202]
[1778468948263,32.45,80978.96,0.05,0.25352,0.00021,14.87706]
[1778468948301,32.45,80978.96,0.05,0.25352,0.00021,14.87706]
[1778468948383,32.45,80978.96,0.05,0.25351,0.00021,14.87691]
[1778468949650,32.45,80978.96,0.05,0.25351,0.00021,14.87691]
[1778468950102,32.45,80988.1,0.05,0.25545,0.00021,14.93823]
[1778468951028,32.45,80988.1,0.05,0.25545,0.00021,14.93823]
[1778468952862,32.45,80989.86,0.05,0.25582,0.00021,14.94962]
[1778468953107,32.45,80989.86,0.05,0.25582,0.00021,14.94962]
[1778468953244,32.45,80989.86,0.05,0.25582,0.00021,14.94962]
[1778468953434,32.45,81004.15,0.05,0.25887,0.00021,15.04474]
[1778468955425,32.45,81013.12,0.05,0.26078,0.00022,15.10375]
[1778468956658,32.45,81013.12,0.05,0.26078,0.00022,15.10359]
[1778468958241,32.45,81011.38,0.05,0.2604,0.00022,15.09209]
[1778468964270,32.45,81012.84,0.05,0.26071,0.00022,15.10151]
[1778468970118,32.45,81016.63,0.05,0.26153,0.00022,15.12653]
[1778468970144,32.45,81016.63,0.05,0.26153,0.00022,15.12653]
[1778468970153,32.45,81016.63,0.05,0.26153,0.00022,15.12653]
[1778468970443,32.45,81013.47,0.05,0.26085,0.00022,15.10573]
[1778468970534,32.45,81013.47,0.05,0.26085,0.00022,15.10573]
[1778468970541,32.45,81013.47,0.05,0.26085,0.00022,15.10573]
[1778468970606,32.45,81013.47,0.05,0.26085,0.00022,15.10573]
[1778468970673,32.45,81013.47,0.05,0.26085,0.00022,15.10573]
[1778468971433,32.45,81004.17,0.05,0.25879,0.00021,15.03801]
[1778468971733,32.45,81004.17,0.05,0.25879,0.00021,15.03801]
[1778468971948,32.45,81004.17,0.05,0.25879,0.00021,15.03801]
[1778468972393,32.45,81004.17,0.05,0.25879,0.00021,15.03801]
[1778468972434,32.45,81003.99,0.05,0.25875,0.00021,15.03673]
[1778468972556,32.45,81003.99,0.05,0.25875,0.00021,15.03673]
[1778468973516,32.45,81003.99,0.05,0.25875,0.00021,15.03664]
[1778468973993,32.45,81003.99,0.05,0.25875,0.00021,15.03664]
[1778468974202,32.45,81006.66,0.05,0.25932,0.00021,15.05426]
[1778468976038,32.44,81007.68,0.05,0.25953,0.00021,15.06092]
[1778468976395,32.44,81007.68,0.05,0.25953,0.00021,15.06092]
[1778468976437,32.44,81001.06,0.05,0.25811,0.00021,15.01691]
[1778468982260,32.44,81000.03,0.05,0.25788,0.00021,15.00977]
[1778468983729,32.44,81000.16,0.05,0.2579,0.00021,15.01048]
[1778468985446,32.44,81001.18,0.05,0.25811,0.00021,15.0171]
[1778468985643,32.44,81001.79,0.05,0.25824,0.00021,15.021]
[1778468985692,32.44,81001.79,0.05,0.25824,0.00021,15.021]
[1778468985924,32.44,81001.79,0.05,0.25824,0.00021,15.021]
[1778468987297,32.44,81008.45,0.05,0.25966,0.00022,15.06505]
[1778468992333,32.44,81009.84,0.05,0.25996,0.00022,15.07417]
[1778468997367,32.44,81014.22,0.05,0.2609,0.00022,15.10307]
[1778469002401,32.44,81014.52,0.05,0.26096,0.00022,15.10495]
[1778469007437,32.44,81014.0,0.05,0.26085,0.00022,15.10148]
[1778469012505,32.44,81015.45,0.05,0.26116,0.00022,15.111]
[1778469017506,32.44,81016.01,0.05,0.26128,0.00022,15.11462]
[1778469017646,32.44,81016.01,0.05,0.26128,0.00022,15.11462]
[1778469017691,32.44,81016.01,0.05,0.26128,0.00022,15.11462]
[1778469017896,32.44,81016.01,0.05,0.26128,0.00022,15.11462]
[1778469018514,32.44,81015.04,0.05,0.26107,0.00022,15.10821]
[1778469019013,32.44,81015.04,0.05,0.26107,0.00022,15.10821]
[1778469019044,32.44,81015.04,0.05,0.26107,0.00022,15.10821]
[1778469019521,32.44,81016.62,0.05,0.26141,0.00022,15.11862]
[1778469024558,32.44,81017.92,0.05,0.26169,0.00022,15.12711]
[1778469031382,32.44,81018.31,0.05,0.26177,0.00022,15.12958]
[1778469036639,32.44,81016.91,0.05,0.2614,0.00022,15.11398]
[1778469042326,32.44,81016.82,0.05,0.26138,0.00022,15.11335]
[1778469044928,32.44,81017.2,0.05,0.26146,0.00022,15.11582]
[1778469045692,32.43,81013.5,0.05,0.26065,0.00022,15.0912]
[1778469047515,32.43,81013.04,0.05,0.26055,0.00022,15.08798]
[1778469051769,32.43,81014.91,0.05,0.26095,0.00022,15.10027]
[1778469051833,32.43,81014.91,0.05,0.26095,0.00022,15.10027]
[1778469051898,32.43,81014.91,0.05,0.26095,0.00022,15.10027]
[1778469051969,32.43,81013.64,0.05,0.26068,0.00022,15.09189]
[1778469054871,32.43,81001.0,0.05,0.25796,0.00021,15.00794]
[1778469057754,32.43,81002.56,0.05,0.25829,0.00021,15.01826]
[1778469058063,32.43,80994.5,0.05,0.25656,0.00021,14.96453]
[1778469060206,32.43,80988.69,0.05,0.25532,0.00021,14.92568]
[1778469065208,32.43,80984.73,0.05,0.25448,0.00021,14.89917]
[1778469070878,32.43,80983.69,0.05,0.25425,0.00021,14.892]
[1778469075914,32.43,80983.13,0.05,0.25413,0.00021,14.88805]
[1778469080948,32.43,80982.95,0.05,0.25408,0.00021,14.88659]
[1778469086382,32.43,80983.7,0.05,0.25423,0.00021,14.89141]
[1778469088257,32.43,80984.79,0.05,0.25446,0.00021,14.89867]
[1778469094045,32.43,80985.5,0.05,0.25453,0.00021,14.89662]
[1778469096577,32.43,80986.45,0.05,0.25473,0.00021,14.90293]
[1778469096587,32.43,80986.45,0.05,0.25473,0.00021,14.90293]
[1778469096649,32.43,80986.45,0.05,0.25473,0.00021,14.90293]
[1778469097065,32.42,80984.5,0.05,0.25431,0.00021,14.88967]
[1778469097876,32.42,80984.5,0.05,0.25431,0.00021,14.88967]
[1778469097893,32.42,80984.5,0.05,0.25431,0.00021,14.88967]
[1778469098076,32.42,80982.63,0.05,0.25391,0.00021,14.87703]
[1778469103338,32.42,80982.21,0.05,0.25381,0.00021,14.87398]
[1778469107969,32.42,80980.09,0.05,0.25336,0.00021,14.85947]
[1778469108089,32.42,80980.09,0.05,0.25336,0.00021,14.85947]
[1778469108174,32.42,80977.81,0.05,0.25287,0.00021,14.84406]
[1778469110991,32.42,80977.06,0.05,0.25271,0.00021,14.83893]
[1778469111164,32.42,80976.42,0.05,0.25257,0.00021,14.83459]
[1778469115357,32.42,80976.71,0.05,0.25263,0.00021,14.83648]
[1778469115426,32.42,80976.71,0.05,0.25263,0.00021,14.83648]
[1778469115458,32.42,80977.16,0.05,0.25273,0.00021,14.83947]
[1778469117702,32.42,80977.71,0.05,0.25284,0.00021,14.84312]
[1778469117832,32.42,80977.71,0.05,0.25284,0.00021,14.84312]
[1778469118406,32.42,80968.72,0.05,0.25093,0.00021,14.78229]
[1778469118940,32.42,80968.72,0.05,0.25093,0.00021,14.78229]
[1778469119221,32.42,80968.72,0.05,0.25093,0.00021,14.78229]
[1778469119633,32.42,80968.72,0.05,0.25093,0.00021,14.78229]
[1778469119328,32.42,80961.0,0.05,0.2493,0.00021,14.72978]
[1778469120227,32.42,80961.0,0.05,0.2493,0.00021,14.72978]
[1778469123880,32.42,80962.97,0.05,0.2497,0.00021,14.7428]
[1778469124419,32.42,80962.97,0.05,0.2497,0.00021,14.7428]
[1778469124452,32.42,80962.97,0.05,0.2497,0.00021,14.7428]
[1778469124545,32.42,80962.97,0.05,0.2497,0.00021,14.7428]
[1778469124584,32.42,80956.77,0.05,0.2484,0.00021,14.70052]
[1778469125257,32.42,80956.77,0.05,0.2484,0.00021,14.70052]
[1778469125373,32.42,80956.77,0.05,0.2484,0.00021,14.70052]
[1778469125464,32.42,80945.26,0.05,0.24598,0.00021,14.62167]
[1778469125688,32.42,80945.26,0.05,0.24598,0.00021,14.62167]
[1778469128788,32.42,80936.77,0.05,0.2442,0.00021,14.56328]
[1778469128882,32.42,80936.77,0.05,0.2442,0.00021,14.56328]
[1778469128934,32.42,80936.77,0.05,0.2442,0.00021,14.56328]
[1778469128976,32.42,80936.77,0.05,0.2442,0.00021,14.56328]
[1778469129333,32.42,80924.5,0.05,0.24165,0.00021,14.47853]
[1778469131059,32.42,80919.3,0.05,0.24057,0.00021,14.44249]
[1778469133689,32.42,80920.45,0.05,0.24081,0.00021,14.45036]
[1778469133985,32.42,80919.03,0.05,0.24051,0.00021,14.4403]
[1778469133994,32.42,80919.03,0.05,0.24051,0.00021,14.4403]
[1778469134196,32.42,80919.03,0.05,0.24051,0.00021,14.4403]
[1778469134572,32.42,80919.49,0.05,0.2406,0.00021,14.4435]
[1778469134974,32.42,80919.49,0.05,0.2406,0.00021,14.4435]
[1778469137395,32.42,80918.31,0.05,0.24035,0.00021,14.43524]
[1778469137405,32.42,80906.52,0.05,0.23792,0.00021,14.35313]
[1778469138135,32.42,80906.52,0.05,0.23792,0.00021,14.35313]
[1778469139221,32.41,80904.41,0.05,0.23749,0.00021,14.3383]
[1778469139260,32.41,80904.41,0.05,0.23749,0.00021,14.3383]
[1778469139816,32.41,80904.29,0.05,0.23746,0.00021,14.3374]
[1778469142048,32.42,80899.21,0.05,0.23644,0.00021,14.30251]
[1778469142053,32.42,80899.21,0.05,0.23644,0.00021,14.30251]
[1778469142225,32.42,80899.21,0.05,0.23644,0.00021,14.30251]
[1778469142577,32.42,80894.97,0.05,0.23558,0.0002,14.27332]
[1778469143299,32.42,80894.97,0.05,0.23558,0.0002,14.27332]
[1778469144575,32.42,80892.37,0.05,0.23505,0.0002,14.25506]
[1778469144653,32.42,80895.11,0.05,0.23561,0.0002,14.27422]
[1778469146558,32.42,80903.28,0.05,0.23728,0.00021,14.3313]
[1778469147701,32.42,80903.28,0.05,0.23728,0.00021,14.3313]
[1778469148317,32.42,80903.19,0.05,0.23726,0.00021,14.33067]
[1778469148425,32.42,80908.28,0.05,0.23831,0.00021,14.36625]
[1778469149431,32.42,80916.28,0.05,0.23996,0.00021,14.42195]
[1778469153041,32.42,80919.01,0.05,0.24045,0.00021,14.43438]
[1778469153468,32.42,80910.06,0.05,0.2386,0.00021,14.37202]
[1778469155380,32.42,80907.93,0.05,0.23816,0.00021,14.35711]
[1778469155425,32.42,80907.93,0.05,0.23816,0.00021,14.35711]
[1778469155925,32.42,80907.97,0.05,0.23817,0.00021,14.35739]
[1778469156474,32.42,80907.97,0.05,0.23817,0.00021,14.35739]
[1778469156568,32.42,80904.13,0.05,0.23738,0.00021,14.33059]
[1778469158170,32.42,80904.13,0.05,0.23738,0.00021,14.33062]
[1778469158498,32.42,80904.93,0.05,0.23755,0.00021,14.33625]
[1778469163538,32.42,80904.15,0.05,0.23739,0.00021,14.33097]
[1778469166974,32.42,80900.26,0.05,0.2366,0.00021,14.30391]
[1778469168131,32.42,80894.67,0.05,0.23545,0.0002,14.2647]
[1778469168209,32.42,80894.67,0.05,0.23545,0.0002,14.2647]
[1778469168535,32.42,80894.67,0.05,0.23545,0.0002,14.2647]
[1778469168753,32.42,80894.67,0.05,0.23545,0.0002,14.2647]
[1778469168649,32.42,80891.29,0.05,0.23476,0.0002,14.24096]
[1778469169011,32.42,80891.29,0.05,0.23476,0.0002,14.24096]
[1778469169298,32.42,80891.29,0.05,0.23476,0.0002,14.24096]
[1778469169429,32.42,80891.29,0.05,0.23476,0.0002,14.24096]
[1778469169589,32.42,80859.29,0.05,0.22827,0.0002,14.01461]
[1778469169920,32.42,80859.29,0.05,0.22827,0.0002,14.01461]
[1778469170628,32.42,80859.29,0.05,0.22827,0.0002,14.01461]
[1778469170716,32.42,80823.4,0.05,0.22111,0.0002,13.7575]
[1778469170856,32.42,80823.4,0.05,0.22111,0.0002,13.7575]
[1778469171459,32.42,80823.4,0.05,0.22111,0.0002,13.7575]
[1778469171539,32.42,80823.4,0.05,0.22111,0.0002,13.7575]
[1778469171619,32.42,80822.41,0.05,0.22094,0.0002,13.75112]
[1778469172168,32.42,80822.41,0.05,0.22094,0.0002,13.75112]
[1778469172209,32.42,80822.41,0.05,0.22094,0.0002,13.75112]
[1778469172400,32.42,80822.41,0.05,0.22094,0.0002,13.75112]
[1778469172554,32.42,80822.41,0.05,0.22094,0.0002,13.75112]
[1778469172619,32.42,80803.11,0.05,0.21714,0.0002,13.61152]
[1778469173160,32.42,80803.11,0.05,0.21714,0.0002,13.61152]
[1778469173213,32.42,80803.11,0.05,0.21714,0.0002,13.61152]
[1778469173294,32.42,80803.11,0.05,0.21714,0.0002,13.61152]
[1778469173334,32.42,80803.11,0.05,0.21714,0.0002,13.61152]
[1778469173636,32.42,80786.24,0.05,0.21386,0.00019,13.48893]
[1778469174261,32.42,80786.24,0.05,0.21386,0.00019,13.48893]
[1778469174293,32.42,80786.24,0.05,0.21386,0.00019,13.48893]
[1778469174615,32.42,80785.97,0.05,0.21381,0.00019,13.48722]
[1778469176387,32.42,80786.64,0.05,0.21395,0.00019,13.49224]
[1778469177225,32.42,80788.78,0.05,0.21437,0.00019,13.50796]
[1778469177647,32.42,80788.78,0.05,0.21437,0.00019,13.50796]
[1778469177739,32.42,80793.29,0.05,0.21525,0.00019,13.54091]
[1778469178142,32.42,80793.29,0.05,0.21525,0.00019,13.54091]
[1778469178267,32.42,80793.29,0.05,0.21525,0.00019,13.54091]
[1778469178644,32.42,80793.33,0.05,0.21525,0.00019,13.5412]
[1778469179650,32.43,80784.23,0.05,0.21349,0.00019,13.47497]
[1778469181511,32.43,80779.74,0.05,0.21262,0.00019,13.44219]
[1778469181568,32.43,80779.74,0.05,0.21262,0.00019,13.44219]
[1778469181677,32.43,80769.36,0.05,0.21062,0.00019,13.36642]
[1778469182426,32.43,80769.36,0.05,0.21062,0.00019,13.36642]
[1778469182497,32.43,80769.36,0.05,0.21062,0.00019,13.36642]
[1778469182523,32.43,80769.36,0.05,0.21062,0.00019,13.36642]
[1778469182588,32.43,80769.36,0.05,0.21062,0.00019,13.36642]
[1778469182618,32.43,80769.36,0.05,0.21062,0.00019,13.36642]
[1778469182713,32.43,80753.69,0.05,0.20762,0.00019,13.25137]
[1778469183487,32.43,80753.69,0.05,0.20762,0.00019,13.25137]
[1778469183519,32.43,80753.69,0.05,0.20762,0.00019,13.25137]
[1778469183731,32.43,80753.69,0.05,0.20762,0.00019,13.25137]
[1778469183761,32.45,80754.4,0.05,0.20794,0.00019,13.26361]
[1778469184489,32.45,80754.4,0.05,0.20794,0.00019,13.26361]
[1778469184531,32.45,80754.4,0.05,0.20794,0.00019,13.26361]
[1778469184651,32.45,80754.4,0.05,0.20794,0.00019,13.26361]
[1778469184698,32.45,80740.69,0.05,0.20535,0.00019,13.16324]
[1778469184934,32.45,80740.69,0.05,0.20535,0.00019,13.16324]
[1778469185004,32.45,80740.69,0.05,0.20535,0.00019,13.16324]
[1778469185065,32.45,80740.69,0.05,0.20535,0.00019,13.16324]
[1778469185389,32.45,80740.69,0.05,0.20535,0.00019,13.16324]
[1778469185601,32.45,80740.69,0.05,0.20535,0.00019,13.16324]
[1778469185629,32.45,80740.69,0.05,0.20535,0.00019,13.16324]
[1778469186797,32.47,80743.12,0.05,0.20593,0.00019,13.18551]
[1778469186817,32.47,80743.12,0.05,0.20593,0.00019,13.18551]
[1778469187428,32.47,80743.12,0.05,0.20593,0.00019,13.18551]
[1778469187462,32.47,80743.12,0.05,0.20593,0.00019,13.18551]
[1778469187595,32.47,80743.12,0.05,0.20593,0.00019,13.18551]
[1778469187615,32.47,80743.12,0.05,0.20593,0.00019,13.18551]
[1778469187743,32.47,80739.25,0.05,0.2052,0.00019,13.15726]
[1778469189734,32.47,80745.71,0.05,0.20644,0.00019,13.20559]
[1778469190902,32.47,80745.14,0.05,0.20635,0.00019,13.20176]
[1778469190922,32.47,80745.14,0.05,0.20635,0.00019,13.20176]
[1778469190950,32.47,80745.14,0.05,0.20635,0.00019,13.20176]
[1778469190981,32.47,80745.14,0.05,0.20635,0.00019,13.20176]
[1778469191143,32.47,80745.14,0.05,0.20635,0.00019,13.20176]
[1778469191748,32.47,80742.03,0.05,0.20577,0.00019,13.17927]
[1778469192608,32.47,80742.03,0.05,0.20577,0.00019,13.17927]
[1778469192638,32.47,80742.03,0.05,0.20577,0.00019,13.17927]
[1778469192736,32.47,80742.03,0.05,0.20577,0.00019,13.17927]
[1778469192709,32.47,80728.63,0.05,0.20324,0.00019,13.08044]
[1778469194772,32.49,80746.87,0.05,0.20683,0.00019,13.22032]
[1778469195406,32.49,80746.87,0.05,0.20683,0.00019,13.22032]
[1778469195506,32.49,80755.58,0.05,0.20849,0.00019,13.28426]
[1778469196346,32.49,80755.58,0.05,0.20849,0.00019,13.28426]
[1778469196525,32.5,80772.14,0.05,0.21168,0.00019,13.40628]
[1778469196949,32.5,80772.14,0.05,0.21168,0.00019,13.40628]
[1778469198281,32.5,80767.57,0.05,0.21081,0.00019,13.37323]
[1778469198294,32.5,80767.57,0.05,0.21081,0.00019,13.37323]
[1778469198305,32.5,80767.57,0.05,0.21081,0.00019,13.37323]
[1778469198326,32.5,80765.66,0.05,0.21045,0.00019,13.35926]
[1778469200556,32.5,80766.51,0.05,0.21063,0.00019,13.36616]
[1778469200587,32.5,80766.51,0.05,0.21063,0.00019,13.36616]
[1778469200623,32.5,80766.51,0.05,0.21063,0.00019,13.36616]
[1778469200629,32.5,80766.51,0.05,0.21063,0.00019,13.36616]
[1778469200637,32.5,80771.46,0.05,0.21159,0.00019,13.40277]
[1778469202528,32.5,80765.98,0.05,0.21054,0.00019,13.36274]
[1778469202553,32.5,80765.98,0.05,0.21054,0.00019,13.36274]
[1778469202597,32.5,80765.98,0.05,0.21054,0.00019,13.36274]
[1778469202699,32.51,80760.18,0.05,0.20945,0.00019,13.321]
[1778469203003,32.51,80760.18,0.05,0.20945,0.00019,13.321]
[1778469203510,32.51,80760.18,0.05,0.20945,0.00019,13.321]
[1778469203542,32.51,80760.18,0.05,0.20945,0.00019,13.321]
[1778469203642,32.51,80760.18,0.05,0.20945,0.00019,13.321]
[1778469203711,32.51,80760.18,0.05,0.20945,0.00019,13.321]
[1778469203739,32.51,80740.84,0.05,0.20577,0.00019,13.17906]
[1778469204511,32.51,80740.84,0.05,0.20577,0.00019,13.17906]
[1778469204569,32.51,80740.84,0.05,0.20577,0.00019,13.17906]
[1778469204592,32.51,80740.84,0.05,0.20577,0.00019,13.17906]
[1778469204598,32.51,80740.84,0.05,0.20577,0.00019,13.17906]
[1778469204658,32.51,80740.84,0.05,0.20577,0.00019,13.17906]
[1778469204769,32.51,80740.84,0.05,0.20577,0.00019,13.17906]
[1778469204753,32.51,80710.51,0.05,0.20014,0.00019,12.95759]
[1778469204871,32.51,80691.7,0.05,0.19665,0.00018,12.81808]
[1778469205958,32.51,80691.7,0.05,0.19665,0.00018,12.81808]
[1778469205987,32.51,80691.7,0.05,0.19665,0.00018,12.81808]
[1778469206406,32.51,80688.05,0.05,0.19599,0.00018,12.79111]
[1778469206955,32.51,80688.05,0.05,0.19599,0.00018,12.79111]
[1778469207376,32.51,80688.05,0.05,0.19599,0.00018,12.79111]
[1778469207452,32.53,80707.91,0.05,0.19979,0.00019,12.94364]
[1778469212144,32.56,80706.83,0.05,0.19973,0.00019,12.93757]
[1778469212635,32.56,80714.59,0.05,0.2012,0.00019,12.99582]
[1778469215499,32.57,80720.26,0.05,0.20228,0.00019,13.03848]
[1778469215771,32.57,80718.4,0.05,0.20194,0.00019,13.02513]
[1778469215878,32.57,80718.4,0.05,0.20194,0.00019,13.02513]
[1778469215911,32.57,80718.4,0.05,0.20194,0.00019,13.02513]
[1778469216013,32.57,80719.32,0.05,0.20211,0.00019,13.03191]
[1778469218656,32.57,80719.32,0.05,0.20213,0.00019,13.03246]
[1778469218734,32.57,80728.37,0.05,0.20385,0.00019,13.10014]
[1778469219540,32.57,80736.63,0.05,0.20541,0.00019,13.16087]
[1778469220967,32.59,80744.8,0.05,0.20707,0.00019,13.22544]
[1778469223737,32.59,80751.02,0.05,0.20827,0.00019,13.27153]
[1778469223778,32.59,80755.78,0.05,0.20918,0.00019,13.30655]
[1778469224608,32.59,80755.78,0.05,0.20918,0.00019,13.30655]
[1778469225763,32.59,80758.22,0.05,0.20965,0.00019,13.32456]
[1778469225783,32.6,80765.42,0.05,0.21103,0.00019,13.37724]
[1778469226074,32.6,80765.42,0.05,0.21103,0.00019,13.37724]
[1778469226178,32.6,80765.42,0.05,0.21103,0.00019,13.37724]
[1778469226380,32.6,80765.42,0.05,0.21103,0.00019,13.37724]
[1778469226593,32.6,80760.98,0.05,0.21018,0.00019,13.34488]
[1778469227093,32.6,80760.98,0.05,0.21018,0.00019,13.34488]
[1778469227119,32.6,80744.44,0.05,0.20704,0.00019,13.22421]
[1778469227907,32.6,80744.44,0.05,0.20704,0.00019,13.22421]
[1778469227923,32.6,80744.44,0.05,0.20704,0.00019,13.22421]
[1778469228141,32.6,80744.44,0.05,0.20704,0.00019,13.22421]
[1778469228220,32.6,80744.44,0.05,0.20704,0.00019,13.22421]
[1778469228237,32.6,80744.44,0.05,0.20704,0.00019,13.22421]
[1778469228278,32.6,80744.44,0.05,0.20704,0.00019,13.22421]
[1778469228466,32.6,80747.08,0.05,0.20754,0.00019,13.24353]
[1778469229266,32.6,80747.08,0.05,0.20754,0.00019,13.24353]
[1778469229665,32.6,80747.08,0.05,0.20754,0.00019,13.24353]
[1778469229718,32.6,80752.76,0.05,0.20864,0.00019,13.28567]
[1778469230110,32.6,80752.76,0.05,0.20864,0.00019,13.28567]
[1778469230149,32.6,80752.76,0.05,0.20864,0.00019,13.28567]
[1778469230180,32.6,80752.76,0.05,0.20864,0.00019,13.28567]
[1778469230207,32.6,80761.11,0.05,0.21023,0.00019,13.34663]
[1778469230856,32.6,80761.11,0.05,0.21023,0.00019,13.34663]
[1778469230887,32.6,80761.11,0.05,0.21023,0.00019,13.34663]
[1778469231443,32.6,80761.11,0.05,0.21023,0.00019,13.34663]
[1778469231450,32.6,80761.11,0.05,0.21023,0.00019,13.34663]
[1778469231766,32.6,80764.4,0.05,0.21088,0.00019,13.37119]
[1778469232397,32.6,80764.4,0.05,0.21088,0.00019,13.37119]
[1778469232509,32.6,80764.4,0.05,0.21088,0.00019,13.37119]
[1778469235499,32.6,80762.54,0.05,0.21054,0.00019,13.35826]
[1778469235592,32.62,80765.77,0.05,0.2113,0.00019,13.38705]
[1778469236137,32.62,80765.77,0.05,0.2113,0.00019,13.38705]
[1778469236437,32.62,80765.77,0.05,0.2113,0.00019,13.38705]
[1778469236731,32.62,80765.77,0.05,0.2113,0.00019,13.38705]
[1778469236752,32.62,80765.77,0.05,0.2113,0.00019,13.38705]
[1778469236799,32.62,80767.64,0.05,0.21166,0.00019,13.40082]
[1778469236987,32.62,80767.64,0.05,0.21166,0.00019,13.40082]
[1778469237020,32.62,80767.64,0.05,0.21166,0.00019,13.40082]
[1778469237249,32.62,80767.64,0.05,0.21166,0.00019,13.40082]
[1778469237407,32.62,80767.64,0.05,0.21166,0.00019,13.40082]
[1778469237427,32.62,80767.64,0.05,0.21166,0.00019,13.40082]
[1778469237530,32.62,80767.64,0.05,0.21166,0.00019,13.40082]
[1778469237686,32.62,80739.34,0.05,0.20627,0.00019,13.19419]
[1778469238343,32.62,80739.34,0.05,0.20627,0.00019,13.19419]
[1778469238405,32.62,80739.34,0.05,0.20627,0.00019,13.19419]
[1778469238724,32.62,80739.34,0.05,0.20627,0.00019,13.19419]
[1778469238800,32.62,80739.34,0.05,0.20627,0.00019,13.19419]
[1778469238818,32.62,80727.59,0.05,0.20406,0.00019,13.10801]
[1778469238836,32.62,80727.59,0.05,0.20406,0.00019,13.10801]
[1778469239547,32.62,80727.59,0.05,0.20406,0.00019,13.10801]
[1778469239564,32.62,80727.59,0.05,0.20406,0.00019,13.10801]
[1778469239644,32.62,80714.36,0.05,0.20159,0.00019,13.01079]
[1778469241122,32.62,80707.13,0.05,0.20025,0.00019,12.95772]
[1778469242508,32.62,80707.13,0.05,0.20025,0.00019,12.95772]
[1778469242530,32.62,80707.13,0.05,0.20025,0.00019,12.95772]
[1778469242541,32.62,80707.13,0.05,0.20025,0.00019,12.95772]
[1778469242557,32.62,80707.13,0.05,0.20025,0.00019,12.95772]
[1778469242622,32.62,80707.13,0.05,0.20025,0.00019,12.95772]
[1778469242670,32.63,80705.51,0.05,0.19996,0.00019,12.94636]
[1778469243480,32.63,80705.51,0.05,0.19996,0.00019,12.94636]
[1778469243713,32.63,80705.51,0.05,0.19996,0.00019,12.94636]
[1778469243757,32.63,80705.51,0.05,0.19996,0.00019,12.94636]
[1778469243814,32.63,80705.51,0.05,0.19996,0.00019,12.94636]
[1778469243759,32.63,80693.26,0.05,0.1977,0.00018,12.85581]
[1778469244452,32.63,80693.26,0.05,0.1977,0.00018,12.85581]
[1778469244718,32.63,80693.26,0.05,0.1977,0.00018,12.85581]
[1778469244801,32.63,80667.77,0.05,0.19303,0.00018,12.66669]
[1778469245263,32.63,80667.77,0.05,0.19303,0.00018,12.66669]
[1778469245409,32.63,80667.77,0.05,0.19303,0.00018,12.66669]
[1778469245631,32.63,80667.77,0.05,0.19303,0.00018,12.66669]
[1778469245689,32.63,80667.77,0.05,0.19303,0.00018,12.66669]
[1778469245756,32.63,80667.77,0.05,0.19303,0.00018,12.66669]
[1778469245732,32.63,80640.46,0.05,0.18811,0.00018,12.46329]
[1778469246291,32.63,80640.46,0.05,0.18811,0.00018,12.46329]
[1778469246372,32.63,80640.46,0.05,0.18811,0.00018,12.46329]
[1778469246595,32.63,80640.46,0.05,0.18811,0.00018,12.46329]
[1778469246648,32.63,80658.68,0.05,0.19139,0.00018,12.59918]
[1778469247250,32.63,80658.68,0.05,0.19139,0.00018,12.59918]
[1778469247625,32.63,80658.68,0.05,0.19139,0.00018,12.59918]
[1778469247631,32.63,80658.68,0.05,0.19139,0.00018,12.59918]
[1778469247727,32.63,80663.99,0.05,0.19239,0.00018,12.64022]
[1778469250859,32.63,80657.61,0.05,0.19126,0.00018,12.59375]
[1778469251703,32.64,80643.37,0.05,0.18871,0.00018,12.48793]
[1778469252202,32.64,80643.37,0.05,0.18871,0.00018,12.48793]
[1778469252230,32.64,80643.37,0.05,0.18871,0.00018,12.48793]
[1778469252431,32.64,80643.37,0.05,0.18871,0.00018,12.48793]
[1778469252462,32.64,80643.37,0.05,0.18871,0.00018,12.48793]
[1778469252560,32.64,80635.36,0.05,0.18728,0.00018,12.42848]
[1778469253891,32.64,80628.94,0.05,0.18615,0.00018,12.38081]
[1778469254819,32.64,80636.83,0.05,0.18756,0.00018,12.44018]
[1778469255491,32.64,80636.83,0.05,0.18756,0.00018,12.44018]
[1778469255541,32.64,80641.64,0.05,0.18843,0.00018,12.47642]
[1778469256957,32.64,80635.9,0.05,0.18741,0.00018,12.43384]
[1778469257054,32.64,80635.9,0.05,0.18741,0.00018,12.43384]
[1778469258466,32.64,80628.92,0.05,0.18618,0.00018,12.38215]
[1778469259592,32.64,80628.92,0.05,0.18618,0.00018,12.38215]
[1778469259760,32.64,80625.23,0.05,0.18554,0.00018,12.35494]
[1778469260904,32.65,80627.02,0.05,0.18586,0.00018,12.36875]
[1778469260912,32.65,80627.02,0.05,0.18586,0.00018,12.36875]
[1778469261282,32.65,80627.02,0.05,0.18586,0.00018,12.36875]
[1778469262483,32.65,80627.02,0.05,0.18586,0.00018,12.36875]
[1778469262789,32.65,80627.02,0.05,0.18586,0.00018,12.36875]
[1778469262810,32.65,80627.02,0.05,0.18586,0.00018,12.36875]
[1778469262914,32.65,80627.02,0.05,0.18586,0.00018,12.36875]
[1778469262856,32.65,80624.66,0.05,0.18546,0.00018,12.3519]
[1778469263853,32.65,80617.9,0.05,0.18428,0.00018,12.30171]
[1778469263889,32.65,80617.9,0.05,0.18428,0.00018,12.30171]
[1778469264371,32.65,80617.9,0.05,0.18428,0.00018,12.30171]
[1778469264529,32.65,80617.9,0.05,0.18428,0.00018,12.30171]
[1778469264690,32.65,80617.9,0.05,0.18428,0.00018,12.30171]
[1778469264818,32.65,80617.9,0.05,0.18428,0.00018,12.30171]
[1778469264714,32.65,80643.2,0.05,0.18878,0.00018,12.49079]
[1778469264878,32.65,80643.2,0.05,0.18878,0.00018,12.49079]
[1778469265073,32.65,80643.2,0.05,0.18878,0.00018,12.49079]
[1778469265746,32.65,80643.2,0.05,0.18878,0.00018,12.49079]
[1778469265846,32.65,80671.35,0.05,0.19387,0.00018,12.70063]
[1778469266822,32.65,80671.35,0.05,0.19387,0.00018,12.70063]
[1778469266721,32.65,80681.91,0.05,0.19582,0.00018,12.77968]
[1778469267932,32.65,80681.91,0.05,0.19582,0.00018,12.77992]
[1778469268424,32.65,80681.91,0.05,0.19582,0.00018,12.77992]
[1778469268436,32.65,80687.16,0.05,0.19679,0.00018,12.81904]
[1778469270049,32.66,80687.23,0.05,0.19682,0.00018,12.82013]
[1778469270076,32.66,80687.23,0.05,0.19682,0.00018,12.82013]
[1778469270646,32.66,80705.16,0.05,0.20014,0.00019,12.95298]
[1778469271576,32.66,80705.16,0.05,0.20014,0.00019,12.95298]
[1778469271582,32.66,80705.16,0.05,0.20014,0.00019,12.95298]
[1778469271683,32.66,80709.57,0.05,0.20089,0.00019,12.9793]
[1778469273788,32.67,80711.59,0.05,0.20133,0.00019,12.99654]
[1778469273794,32.67,80711.59,0.05,0.20133,0.00019,12.99654]
[1778469274594,32.68,80718.03,0.05,0.20264,0.00019,13.04813]
[1778469280073,32.72,80718.03,0.05,0.20292,0.00019,13.05893]
[1778469280452,32.72,80718.03,0.05,0.20292,0.00019,13.05893]
[1778469280651,32.72,80713.24,0.05,0.20203,0.00019,13.02404]
[1778469281491,32.72,80713.24,0.05,0.20203,0.00019,13.02404]
[1778469282112,32.72,80707.75,0.05,0.20102,0.00019,12.984]
[1778469284476,32.73,80698.03,0.05,0.19925,0.00018,12.91359]
[1778469289478,32.73,80696.35,0.05,0.19898,0.00018,12.90278]
[1778469291225,32.73,80697.49,0.05,0.1992,0.00018,12.9115]
[1778469291252,32.73,80697.49,0.05,0.1992,0.00018,12.9115]
[1778469291352,32.73,80697.49,0.05,0.1992,0.00018,12.9115]
[1778469291492,32.73,80697.41,0.05,0.19919,0.00018,12.91123]
[1778469292151,32.73,80697.41,0.05,0.19919,0.00018,12.91123]
[1778469292183,32.73,80697.41,0.05,0.19919,0.00018,12.91123]
[1778469292931,32.73,80697.41,0.05,0.19919,0.00018,12.91123]
[1778469293089,32.73,80697.41,0.05,0.19919,0.00018,12.91123]
[1778469293145,32.73,80697.41,0.05,0.19919,0.00018,12.91123]
[1778469293156,32.73,80697.41,0.05,0.19919,0.00018,12.91123]
[1778469292681,32.74,80679.4,0.05,0.19589,0.00018,12.77873]
[1778469293642,32.74,80679.4,0.05,0.19589,0.00018,12.77873]
[1778469293752,32.74,80679.4,0.05,0.19589,0.00018,12.77873]
[1778469293773,32.74,80628.29,0.05,0.18669,0.00018,12.39954]
[1778469294115,32.74,80628.29,0.05,0.18669,0.00018,12.39954]
[1778469294225,32.74,80628.29,0.05,0.18669,0.00018,12.39954]
[1778469294306,32.74,80628.29,0.05,0.18669,0.00018,12.39954]
[1778469294661,32.74,80597.35,0.05,0.18125,0.00017,12.16848]
[1778469295783,32.74,80596.11,0.05,0.18105,0.00017,12.15969]
[1778469296139,32.74,80596.11,0.05,0.18105,0.00017,12.15969]
[1778469296374,32.74,80596.11,0.05,0.18105,0.00017,12.15969]
[1778469296636,32.74,80596.11,0.05,0.18105,0.00017,12.15969]
[1778469296676,32.74,80596.11,0.05,0.18105,0.00017,12.15969]
[1778469296744,32.75,80597.25,0.05,0.18137,0.00017,12.17365]
[1778469297055,32.75,80597.25,0.05,0.18137,0.00017,12.17365]
[1778469297673,32.75,80597.25,0.05,0.18137,0.00017,12.17365]
[1778469297699,32.75,80597.25,0.05,0.18137,0.00017,12.17365]
[1778469297772,32.76,80602.43,0.05,0.18229,0.00017,12.21299]
[1778469298424,32.76,80602.43,0.05,0.18229,0.00017,12.21299]
[1778469298435,32.76,80602.43,0.05,0.18229,0.00017,12.21299]
[1778469298551,32.76,80602.38,0.05,0.18229,0.00017,12.21306]
[1778469302555,32.8,80599.29,0.05,0.18204,0.00017,12.20196]
[1778469302709,32.8,80599.29,0.05,0.18204,0.00017,12.20196]
[1778469302824,32.8,80599.29,0.05,0.18204,0.00017,12.20196]
[1778469302805,32.81,80591.3,0.05,0.18078,0.00017,12.14788]
[1778469302938,32.81,80591.3,0.05,0.18078,0.00017,12.14788]
[1778469303108,32.81,80591.3,0.05,0.18078,0.00017,12.14788]
[1778469303170,32.81,80591.3,0.05,0.18078,0.00017,12.14788]
[1778469303548,32.81,80591.3,0.05,0.18078,0.00017,12.14788]
[1778469303665,32.81,80591.3,0.05,0.18078,0.00017,12.14788]
[1778469303781,32.81,80591.3,0.05,0.18078,0.00017,12.14788]
[1778469303868,32.81,80591.3,0.05,0.18078,0.00017,12.14788]
[1778469303866,32.83,80557.57,0.05,0.17508,0.00017,11.89968]
[1778469303909,32.83,80557.57,0.05,0.17508,0.00017,11.89968]
[1778469304181,32.83,80557.57,0.05,0.17508,0.00017,11.89968]
[1778469304236,32.83,80557.57,0.05,0.17508,0.00017,11.89968]
[1778469305138,32.83,80557.22,0.05,0.17504,0.00017,11.89824]
[1778469305169,32.83,80557.22,0.05,0.17504,0.00017,11.89824]
[1778469305239,32.83,80557.22,0.05,0.17504,0.00017,11.89824]
[1778469305325,32.83,80557.22,0.05,0.17504,0.00017,11.89824]
[1778469305574,32.83,80557.22,0.05,0.17504,0.00017,11.89824]
[1778469305615,32.83,80557.22,0.05,0.17504,0.00017,11.89824]
[1778469305644,32.83,80557.22,0.05,0.17504,0.00017,11.89824]
[1778469305857,32.85,80577.91,0.05,0.17872,0.00017,12.05878]
[1778469307524,32.87,80578.0,0.05,0.17892,0.00017,12.06714]
[1778469307531,32.87,80578.0,0.05,0.17892,0.00017,12.06714]
[1778469307628,32.89,80587.87,0.05,0.18076,0.00017,12.14628]
[1778469310652,32.93,80581.19,0.05,0.17988,0.00017,12.10838]
[1778469312240,32.94,80579.81,0.05,0.17971,0.00017,12.10109]
[1778469312253,32.94,80579.81,0.05,0.17971,0.00017,12.10109]
[1778469312406,32.94,80579.81,0.05,0.17971,0.00017,12.10109]
[1778469312418,32.94,80579.81,0.05,0.17971,0.00017,12.10109]
[1778469312433,32.94,80579.81,0.05,0.17971,0.00017,12.10109]
[1778469312662,32.95,80591.5,0.05,0.18181,0.00017,12.19104]
[1778469314161,32.96,80592.53,0.05,0.18212,0.00017,12.20415]
[1778469314261,32.96,80592.53,0.05,0.18212,0.00017,12.20415]
[1778469314459,32.96,80592.53,0.05,0.18212,0.00017,12.20415]
[1778469314479,32.96,80592.53,0.05,0.18212,0.00017,12.20415]
[1778469314915,32.96,80592.53,0.05,0.18212,0.00017,12.20415]
[1778469314921,32.98,80611.63,0.05,0.18558,0.00018,12.35107]
[1778469317698,33.02,80617.52,0.05,0.18691,0.00018,12.40677]
[1778469318094,33.02,80617.52,0.05,0.18691,0.00018,12.40677]
[1778469319922,33.02,80629.91,0.05,0.18912,0.00018,12.49909]
[1778469320343,33.02,80629.91,0.05,0.18912,0.00018,12.49909]
[1778469320374,33.02,80629.91,0.05,0.18912,0.00018,12.49909]
[1778469320719,33.02,80630.13,0.05,0.18916,0.00018,12.50071]
[1778469322395,33.03,80633.18,0.05,0.18971,0.00018,12.52363]
[1778469322926,33.03,80630.81,0.05,0.1893,0.00018,12.50655]
[1778469323475,33.03,80630.81,0.05,0.1893,0.00018,12.50655]
[1778469323484,33.03,80630.81,0.05,0.1893,0.00018,12.50655]
[1778469323489,33.03,80630.81,0.05,0.1893,0.00018,12.50655]
[1778469323680,33.03,80630.81,0.05,0.1893,0.00018,12.50655]
[1778469323744,33.03,80634.46,0.05,0.18996,0.00018,12.53389]
[1778469324450,33.03,80634.46,0.05,0.18996,0.00018,12.53389]
[1778469324779,33.03,80637.8,0.05,0.19056,0.00018,12.5589]
[1778469327021,33.03,80639.32,0.05,0.19085,0.00018,12.57081]
[1778469327576,33.03,80639.32,0.05,0.19085,0.00018,12.57081]
[1778469327769,33.03,80641.83,0.05,0.19131,0.00018,12.58961]
[1778469329578,33.04,80640.19,0.05,0.19103,0.00018,12.57792]
[1778469329782,33.04,80645.45,0.05,0.19198,0.00018,12.61702]
[1778469331497,33.04,80642.53,0.05,0.19146,0.00018,12.59579]
[1778469334165,33.04,80633.52,0.05,0.18981,0.00018,12.52391]
[1778469336512,33.04,80639.68,0.05,0.19092,0.00018,12.56999]
[1778469336831,33.04,80642.01,0.05,0.19135,0.00018,12.58744]
[1778469339415,33.05,80647.49,0.05,0.19234,0.00018,12.62826]
[1778469339730,33.05,80647.49,0.05,0.19234,0.00018,12.62826]
[1778469339923,33.05,80624.19,0.05,0.1882,0.00018,12.45694]
[1778469340350,33.05,80624.19,0.05,0.1882,0.00018,12.45694]
[1778469340399,33.05,80624.19,0.05,0.1882,0.00018,12.45694]
[1778469340435,33.05,80624.19,0.05,0.1882,0.00018,12.45694]
[1778469340545,33.05,80624.19,0.05,0.1882,0.00018,12.45694]
[1778469340861,33.05,80624.73,0.05,0.18829,0.00018,12.46087]
[1778469341866,33.05,80604.5,0.05,0.18473,0.00017,12.31147]
[1778469343629,33.05,80604.45,0.05,0.18473,0.00017,12.3113]
[1778469344459,33.05,80603.8,0.05,0.18463,0.00017,12.30686]
[1778469344474,33.05,80603.8,0.05,0.18463,0.00017,12.30686]
[1778469344919,33.06,80616.98,0.05,0.18699,0.00018,12.40641]
[1778469346926,33.06,80628.13,0.05,0.18897,0.00018,12.48923]
[1778469348496,33.06,80628.13,0.05,0.18898,0.00018,12.48944]
[1778469348803,33.06,80628.13,0.05,0.18898,0.00018,12.48944]
[1778469348951,33.06,80628.13,0.05,0.18898,0.00018,12.48944]
[1778469348961,33.06,80628.13,0.05,0.18898,0.00018,12.48944]
[1778469348972,33.06,80628.13,0.05,0.18898,0.00018,12.48944]
[1778469348915,33.06,80634.33,0.05,0.19008,0.00018,12.53525]
[1778469349923,33.06,80634.52,0.05,0.19012,0.00018,12.53693]
[1778469350508,33.06,80634.52,0.05,0.19012,0.00018,12.53693]
[1778469350736,33.06,80634.52,0.05,0.19012,0.00018,12.53693]
[1778469350910,33.06,80634.52,0.05,0.19012,0.00018,12.53693]
[1778469351113,33.06,80636.5,0.05,0.19048,0.00018,12.55178]
[1778469351476,33.06,80636.5,0.05,0.19048,0.00018,12.55178]
[1778469353110,33.06,80630.76,0.05,0.18948,0.00018,12.51013]
[1778469353741,33.06,80630.76,0.05,0.18948,0.00018,12.51013]
[1778469353783,33.06,80630.76,0.05,0.18948,0.00018,12.51013]
[1778469353952,33.06,80632.13,0.05,0.18973,0.00018,12.52062]
[1778469354393,33.06,80632.13,0.05,0.18973,0.00018,12.52062]
[1778469354427,33.06,80632.13,0.05,0.18973,0.00018,12.52062]
[1778469355086,33.07,80630.38,0.05,0.18943,0.00018,12.50813]
[1778469355102,33.07,80630.38,0.05,0.18943,0.00018,12.50813]
[1778469355895,33.07,80630.38,0.05,0.18943,0.00018,12.50813]
[1778469355950,33.07,80630.38,0.05,0.18943,0.00018,12.50813]
[1778469356551,33.07,80624.06,0.05,0.18832,0.00018,12.46208]
[1778469357184,33.07,80625.62,0.05,0.18861,0.00018,12.47415]
[1778469358596,33.07,80623.89,0.05,0.18832,0.00018,12.46195]
[1778469363362,33.08,80625.57,0.05,0.18869,0.00018,12.47708]
[1778469363526,33.08,80625.57,0.05,0.18869,0.00018,12.47708]
[1778469363819,33.08,80625.57,0.05,0.18869,0.00018,12.47708]
[1778469363844,33.08,80630.11,0.05,0.1895,0.00018,12.51105]
[1778469364943,33.08,80646.64,0.05,0.19246,0.00018,12.63303]
[1778469365423,33.08,80646.64,0.05,0.19246,0.00018,12.63303]
[1778469365433,33.08,80646.64,0.05,0.19246,0.00018,12.63303]
[1778469365507,33.08,80646.64,0.05,0.19246,0.00018,12.63303]
[1778469365534,33.08,80662.27,0.05,0.19528,0.00018,12.74794]
[1778469366662,33.08,80662.27,0.05,0.19528,0.00018,12.74794]
[1778469366689,33.08,80662.27,0.05,0.19528,0.00018,12.74794]
[1778469366790,33.08,80663.93,0.05,0.19558,0.00018,12.76028]
[1778469367483,33.08,80663.93,0.05,0.19558,0.00018,12.76028]
[1778469367530,33.09,80674.98,0.05,0.19759,0.00018,12.84123]
[1778469369198,33.09,80674.98,0.05,0.19759,0.00018,12.84123]
[1778469369502,33.09,80674.98,0.05,0.19759,0.00018,12.84123]
[1778469369996,33.09,80687.8,0.05,0.19993,0.00018,12.93483]
[1778469371897,33.09,80691.51,0.05,0.20062,0.00018,12.962]
[1778469372805,33.09,80690.66,0.05,0.20046,0.00018,12.95594]
[1778469372835,33.09,80690.66,0.05,0.20046,0.00018,12.95594]
[1778469372975,33.09,80690.66,0.05,0.20046,0.00018,12.95594]
[1778469372963,33.09,80692.92,0.05,0.20088,0.00018,12.97253]
[1778469373103,33.09,80692.92,0.05,0.20088,0.00018,12.97253]
[1778469373183,33.09,80692.92,0.05,0.20088,0.00018,12.97253]
[1778469373237,33.09,80692.92,0.05,0.20088,0.00018,12.97253]
[1778469373975,33.09,80686.31,0.05,0.19968,0.00018,12.92454]
[1778469374276,33.09,80686.31,0.05,0.19968,0.00018,12.92454]
[1778469374488,33.09,80686.31,0.05,0.19968,0.00018,12.92454]
[1778469374510,33.09,80686.31,0.05,0.19968,0.00018,12.92454]
[1778469374660,33.09,80686.31,0.05,0.19968,0.00018,12.92454]
[1778469374854,33.09,80686.31,0.05,0.19968,0.00018,12.92454]
[1778469374927,33.09,80686.31,0.05,0.19968,0.00018,12.92454]
[1778469374935,33.09,80682.77,0.05,0.19903,0.00018,12.89877]
[1778469375773,33.09,80682.77,0.05,0.19903,0.00018,12.89877]
[1778469375796,33.09,80682.77,0.05,0.19903,0.00018,12.89877]
[1778469375874,33.09,80693.49,0.05,0.201,0.00018,12.97723]
[1778469376316,33.09,80693.49,0.05,0.201,0.00018,12.97723]
[1778469376481,33.09,80693.49,0.05,0.201,0.00018,12.97723]
[1778469376572,33.09,80692.1,0.05,0.20075,0.00018,12.96722]
[1778469378356,33.09,80688.56,0.05,0.2001,0.00018,12.94157]
[1778469378379,33.09,80688.59,0.05,0.20011,0.00018,12.94179]
[1778469380153,33.09,80689.79,0.05,0.20034,0.00018,12.95081]
[1778469380687,33.09,80685.13,0.05,0.19949,0.00018,12.91702]
[1778469382834,33.09,80679.63,0.05,0.19849,0.00018,12.87711]
[1778469382867,33.09,80679.63,0.05,0.19849,0.00018,12.87711]
[1778469383861,33.09,80678.77,0.05,0.19834,0.00018,12.87108]
[1778469383947,33.09,80672.35,0.05,0.19718,0.00018,12.82447]
[1778469384884,33.09,80672.35,0.05,0.19718,0.00018,12.82447]
[1778469384938,33.09,80673.26,0.05,0.19735,0.00018,12.8313]
[1778469385092,33.09,80673.26,0.05,0.19735,0.00018,12.8313]
[1778469385271,33.09,80673.26,0.05,0.19735,0.00018,12.8313]
[1778469385650,33.1,80672.57,0.05,0.19722,0.00018,12.82644]
[1778469390060,33.1,80676.64,0.05,0.19797,0.00018,12.85649]
[1778469391287,33.1,80682.02,0.05,0.19889,0.00018,12.88968]
[1778469392047,33.1,80682.02,0.05,0.19889,0.00018,12.88968]
[1778469392056,33.1,80682.02,0.05,0.19889,0.00018,12.88968]
[1778469392068,33.1,80686.27,0.05,0.19967,0.00018,12.92076]
[1778469392986,33.1,80690.23,0.05,0.2004,0.00018,12.94966]
[1778469394096,33.1,80690.23,0.05,0.2004,0.00018,12.94966]
[1778469394237,33.1,80692.99,0.05,0.20091,0.00018,12.96995]
[1778469397181,33.1,80693.46,0.05,0.20101,0.00018,12.9736]
[1778469397214,33.1,80693.46,0.05,0.20101,0.00018,12.9736]
[1778469397300,33.1,80693.46,0.05,0.20101,0.00018,12.9736]
[1778469397526,33.1,80693.46,0.05,0.20101,0.00018,12.9736]
[1778469397800,33.1,80693.46,0.05,0.20101,0.00018,12.9736]
[1778469397971,33.1,80693.46,0.05,0.20101,0.00018,12.9736]
[1778469398067,33.1,80663.36,0.05,0.19552,0.00018,12.75409]
[1778469398178,33.1,80663.36,0.05,0.19552,0.00018,12.75409]
[1778469398382,33.1,80663.36,0.05,0.19552,0.00018,12.75409]
[1778469398813,33.1,80648.7,0.05,0.19289,0.00018,12.64682]
[1778469400735,33.1,80648.7,0.05,0.19289,0.00018,12.64682]
[1778469400763,33.1,80648.7,0.05,0.19289,0.00018,12.64682]
[1778469400834,33.1,80654.3,0.05,0.1939,0.00018,12.68821]
[1778469401706,33.1,80654.3,0.05,0.1939,0.00018,12.68821]
[1778469404404,33.1,80659.74,0.05,0.19489,0.00018,12.72827]
[1778469404857,33.1,80663.97,0.05,0.19565,0.00018,12.75935]
[1778469406483,33.1,80670.98,0.05,0.19692,0.00018,12.81061]
[1778469408003,33.1,80670.98,0.05,0.19692,0.00018,12.81061]
[1778469408026,33.1,80669.74,0.05,0.1967,0.00018,12.80151]
[1778469408750,33.1,80669.74,0.05,0.1967,0.00018,12.80151]
[1778469408951,33.1,80670.89,0.05,0.19691,0.00018,12.80989]
[1778469409569,33.1,80670.89,0.05,0.19691,0.00018,12.80989]
[1778469409658,33.1,80673.72,0.05,0.19742,0.00018,12.83055]
[1778469411391,33.1,80673.27,0.05,0.19734,0.00018,12.82739]
[1778469411487,33.1,80671.81,0.05,0.19708,0.00018,12.81682]
[1778469412400,33.1,80671.81,0.05,0.19708,0.00018,12.81682]
[1778469412758,33.1,80671.81,0.05,0.19708,0.00018,12.81682]
[1778469413547,33.1,80667.5,0.05,0.1963,0.00018,12.78544]
[1778469413619,33.1,80671.34,0.05,0.197,0.00018,12.8136]
[1778469414229,33.1,80671.34,0.05,0.197,0.00018,12.8136]
[1778469414383,33.1,80671.34,0.05,0.197,0.00018,12.81376]
[1778469418578,33.11,80672.91,0.05,0.1973,0.00018,12.82556]
[1778469421432,33.11,80683.35,0.05,0.19921,0.00018,12.90208]
[1778469422449,33.11,80683.35,0.05,0.19921,0.00018,12.90208]
[1778469422499,33.11,80682.78,0.05,0.1991,0.00018,12.89797]
[1778469425505,33.11,80683.02,0.05,0.19915,0.00018,12.89979]
[1778469425516,33.11,80681.38,0.05,0.19885,0.00018,12.88788]
[1778469431502,33.11,80680.26,0.05,0.19866,0.00018,12.88004]
[1778469433515,33.11,80671.79,0.05,0.19712,0.00018,12.81834]
[1778469436830,33.11,80663.97,0.05,0.19571,0.00018,12.76173]
[1778469442578,33.11,80668.07,0.05,0.19648,0.00018,12.79257]
[1778469444492,33.11,80671.6,0.05,0.19712,0.00018,12.8185]
[1778469444667,33.11,80671.6,0.05,0.19712,0.00018,12.8185]
[1778469444812,33.12,80677.97,0.05,0.19828,0.00018,12.86511]
[1778469445751,33.12,80677.97,0.05,0.19828,0.00018,12.86511]
[1778469445822,33.12,80677.97,0.05,0.19828,0.00018,12.86511]
[1778469445952,33.12,80684.03,0.05,0.19939,0.00018,12.90949]
[1778469451460,33.12,80679.08,0.05,0.1985,0.00018,12.8737]
[1778469457597,33.12,80677.98,0.05,0.19824,0.00018,12.8597]
[1778469462915,33.12,80680.15,0.05,0.19865,0.00018,12.87591]
[1778469462929,33.12,80682.67,0.05,0.19911,0.00018,12.89438]
[1778469463587,33.12,80682.67,0.05,0.19911,0.00018,12.89438]
[1778469463769,33.12,80682.67,0.05,0.19911,0.00018,12.89438]
[1778469463785,33.12,80682.67,0.05,0.19911,0.00018,12.89438]
[1778469463855,33.12,80683.46,0.05,0.19925,0.00018,12.90017]
[1778469464186,33.12,80683.46,0.05,0.19925,0.00018,12.90017]
[1778469464212,33.12,80683.46,0.05,0.19925,0.00018,12.90017]
[1778469464954,33.12,80683.46,0.05,0.19925,0.00018,12.90017]
[1778469464959,33.12,80683.46,0.05,0.19925,0.00018,12.90017]
[1778469464984,33.12,80683.46,0.05,0.19925,0.00018,12.90017]
[1778469465027,33.12,80686.11,0.05,0.19974,0.00018,12.91966]
[1778469468087,33.12,80692.64,0.05,0.20094,0.00018,12.96732]
[1778469469945,33.12,80693.8,0.05,0.20116,0.00018,12.9758]
[1778469469979,33.12,80693.8,0.05,0.20116,0.00018,12.9758]
[1778469469982,33.12,80697.35,0.05,0.20181,0.00018,13.00161]
[1778469471004,33.12,80697.35,0.05,0.20181,0.00018,13.00161]
[1778469472989,33.12,80698.22,0.05,0.20197,0.00018,13.00795]
[1778469473024,33.12,80692.88,0.05,0.20099,0.00018,12.96916]
[1778469473396,33.12,80692.88,0.05,0.20099,0.00018,12.96916]
[1778469473763,33.12,80692.88,0.05,0.20099,0.00018,12.96916]
[1778469473897,33.12,80692.88,0.05,0.20099,0.00018,12.96916]
[1778469473975,33.12,80692.88,0.05,0.20099,0.00018,12.96916]
[1778469474051,33.12,80657.15,0.05,0.1945,0.00018,12.70864]
[1778469474162,33.12,80657.15,0.05,0.1945,0.00018,12.70864]
[1778469474305,33.12,80657.15,0.05,0.1945,0.00018,12.70864]
[1778469474619,33.12,80657.15,0.05,0.1945,0.00018,12.70864]
[1778469474975,33.12,80657.15,0.05,0.1945,0.00018,12.70864]
[1778469474992,33.12,80657.15,0.05,0.1945,0.00018,12.70864]
[1778469475075,33.12,80643.06,0.05,0.19197,0.00018,12.60542]
[1778469475249,33.12,80643.06,0.05,0.19197,0.00018,12.60542]
[1778469475285,33.12,80643.06,0.05,0.19197,0.00018,12.60542]
[1778469475302,33.12,80643.06,0.05,0.19197,0.00018,12.60542]
[1778469475641,33.12,80643.06,0.05,0.19197,0.00018,12.60542]
[1778469476064,33.12,80643.06,0.05,0.19197,0.00018,12.60542]
[1778469475869,33.12,80635.11,0.05,0.19055,0.00018,12.5469]
[1778469476827,33.12,80635.31,0.05,0.19058,0.00018,12.54837]
[1778469477511,33.12,80635.31,0.05,0.19058,0.00018,12.54837]
[1778469482946,33.12,80636.81,0.05,0.19086,0.00018,12.55965]
[1778469482975,33.12,80636.81,0.05,0.19086,0.00018,12.55965]
[1778469483080,33.12,80639.63,0.05,0.19137,0.00018,12.58064]
[1778469485939,33.12,80648.52,0.05,0.19296,0.00018,12.64599]
[1778469487907,33.12,80655.35,0.05,0.19419,0.00018,12.69599]
[1778469492062,33.12,80651.42,0.05,0.19347,0.00018,12.6669]
[1778469492088,33.12,80651.42,0.05,0.19347,0.00018,12.6669]
[1778469492155,33.12,80662.01,0.05,0.19538,0.00018,12.7443]
[1778469492457,33.12,80662.01,0.05,0.19538,0.00018,12.7443]
[1778469492941,33.12,80662.01,0.05,0.19538,0.00018,12.74432]
[1778469496083,33.12,80661.45,0.05,0.19528,0.00018,12.74026]
[1778469496084,33.12,80661.45,0.05,0.19528,0.00018,12.74026]
[1778469496136,33.12,80661.45,0.05,0.19528,0.00018,12.74026]
[1778469496169,33.12,80666.79,0.05,0.19624,0.00018,12.7793]
[1778469496970,33.12,80677.21,0.05,0.19813,0.00018,12.85533]
[1778469497273,33.12,80677.21,0.05,0.19813,0.00018,12.85533]
[1778469497300,33.12,80677.21,0.05,0.19813,0.00018,12.85533]
[1778469497952,33.12,80677.21,0.05,0.19813,0.00018,12.85533]
[1778469498042,33.12,80681.81,0.05,0.19897,0.00018,12.88883]
[1778469501956,33.12,80681.64,0.05,0.19894,0.00018,12.8877]
[1778469502062,33.12,80666.5,0.05,0.19619,0.00018,12.77732]
[1778469502304,33.12,80666.5,0.05,0.19619,0.00018,12.77732]
[1778469502487,33.12,80666.5,0.05,0.19619,0.00018,12.77732]
[1778469502702,33.12,80666.5,0.05,0.19619,0.00018,12.77732]
[1778469502768,33.12,80666.5,0.05,0.19619,0.00018,12.77732]
[1778469502811,33.12,80666.5,0.05,0.19619,0.00018,12.77732]
[1778469502866,33.12,80666.5,0.05,0.19619,0.00018,12.77732]
[1778469503076,33.12,80666.5,0.05,0.19619,0.00018,12.77732]
[1778469503160,33.12,80666.5,0.05,0.19619,0.00018,12.77732]
[1778469503153,33.12,80630.78,0.05,0.18979,0.00018,12.51563]
[1778469504005,33.12,80630.78,0.05,0.18979,0.00018,12.51563]
[1778469504035,33.12,80630.78,0.05,0.18979,0.00018,12.51563]
[1778469504181,33.12,80630.78,0.05,0.18979,0.00018,12.51563]
[1778469504058,33.12,80634.85,0.05,0.19051,0.00018,12.54526]
[1778469504809,33.12,80634.85,0.05,0.19051,0.00018,12.54526]
[1778469505038,33.12,80635.06,0.05,0.19055,0.00018,12.54684]
[1778469506822,33.12,80636.44,0.05,0.19079,0.00018,12.55697]
[1778469507053,33.12,80636.6,0.05,0.19082,0.00018,12.55815]
[1778469507839,33.12,80636.6,0.05,0.19082,0.00018,12.55815]
[1778469511351,33.12,80639.32,0.05,0.19124,0.00018,12.57165]
[1778469511673,33.12,80639.32,0.05,0.19124,0.00018,12.57165]
[1778469517175,33.12,80637.96,0.05,0.191,0.00018,12.56195]
[1778469522375,33.12,80636.47,0.05,0.19074,0.00018,12.55118]
[1778469528201,33.13,80637.28,0.05,0.19089,0.00018,12.55757]
[1778469532791,33.13,80637.71,0.05,0.19097,0.00018,12.56064]
[1778469532980,33.13,80639.06,0.05,0.19121,0.00018,12.57051]
[1778469534055,33.13,80647.96,0.05,0.1928,0.00018,12.63578]
[1778469537566,33.13,80653.24,0.05,0.19374,0.00018,12.67427]
[1778469538194,33.13,80653.24,0.05,0.19374,0.00018,12.67427]
[1778469538203,33.13,80653.24,0.05,0.19374,0.00018,12.67427]
[1778469538263,33.12,80659.17,0.05,0.1948,0.00018,12.71736]
[1778469538677,33.12,80659.17,0.05,0.1948,0.00018,12.71736]
[1778469538719,33.12,80667.61,0.05,0.19633,0.00018,12.77904]
[1778469540772,33.12,80667.4,0.05,0.19629,0.00018,12.77751]
[1778469540856,33.12,80673.72,0.05,0.19743,0.00018,12.82353]
[1778469541708,33.12,80673.72,0.05,0.19743,0.00018,12.82353]
[1778469541789,33.12,80673.72,0.05,0.19743,0.00018,12.82353]
[1778469541832,33.12,80673.72,0.05,0.19743,0.00018,12.82353]
[1778469541890,33.12,80660.15,0.05,0.19497,0.00018,12.72426]
[1778469542467,33.12,80660.15,0.05,0.19497,0.00018,12.72426]
[1778469542568,33.12,80651.87,0.05,0.19348,0.00018,12.66351]
[1778469543275,33.12,80651.87,0.05,0.19348,0.00018,12.66351]
[1778469543296,33.12,80651.87,0.05,0.19348,0.00018,12.66351]
[1778469543707,33.12,80650.1,0.05,0.19316,0.00018,12.65052]
[1778469545499,33.12,80650.23,0.05,0.19318,0.00018,12.65152]
[1778469546025,33.12,80650.23,0.05,0.19318,0.00018,12.65152]
[1778469547865,33.12,80651.7,0.05,0.19345,0.00018,12.66244]
[1778469548200,33.12,80662.33,0.05,0.19537,0.00018,12.74025]
[1778469548568,33.12,80662.33,0.05,0.19537,0.00018,12.74025]
[1778469548794,33.12,80662.33,0.05,0.19537,0.00018,12.74025]
[1778469548941,33.12,80662.33,0.05,0.19537,0.00018,12.74025]
[1778469549165,33.12,80662.33,0.05,0.19537,0.00018,12.74025]
[1778469549226,33.12,80662.33,0.05,0.19537,0.00018,12.74025]
[1778469549209,33.12,80671.18,0.05,0.19697,0.00018,12.80501]
[1778469549249,33.12,80671.18,0.05,0.19697,0.00018,12.80501]
[1778469549318,33.12,80671.18,0.05,0.19697,0.00018,12.80501]
[1778469550003,33.12,80671.18,0.05,0.19697,0.00018,12.80501]
[1778469550103,33.12,80651.22,0.05,0.19337,0.00018,12.65896]
[1778469554006,33.12,80651.95,0.05,0.1935,0.00018,12.66428]
[1778469554067,33.12,80652.87,0.05,0.19366,0.00018,12.6708]
[1778469555377,33.12,80654.21,0.05,0.1939,0.00018,12.68061]
[1778469558411,33.12,80653.51,0.05,0.19376,0.00018,12.67508]
[1778469558821,33.12,80653.51,0.05,0.19376,0.00018,12.67508]
[1778469558921,33.12,80653.51,0.05,0.19376,0.00018,12.67508]
[1778469558951,33.12,80653.51,0.05,0.19376,0.00018,12.67508]
[1778469560051,33.12,80653.07,0.05,0.19367,0.00018,12.67156]
[1778469560058,33.12,80653.07,0.05,0.19367,0.00018,12.67156]
[1778469560174,33.12,80656.82,0.05,0.19434,0.00018,12.69886]
[1778469562173,33.12,80656.82,0.05,0.19434,0.00018,12.69886]
[1778469562572,33.12,80660.41,0.05,0.19498,0.00018,12.72474]
[1778469562788,33.12,80660.41,0.05,0.19498,0.00018,12.72474]
[1778469562823,33.12,80660.41,0.05,0.19498,0.00018,12.72474]
[1778469562867,33.12,80660.41,0.05,0.19498,0.00018,12.72474]
[1778469563140,33.12,80660.41,0.05,0.19498,0.00018,12.72474]
[1778469563227,33.12,80642.46,0.05,0.19175,0.00018,12.59303]
[1778469564185,33.12,80642.46,0.05,0.19175,0.00018,12.59303]
[1778469564773,33.12,80642.46,0.05,0.19175,0.00018,12.59303]
[1778469565247,33.12,80629.9,0.05,0.18952,0.00018,12.50077]
[1778469567384,33.12,80636.03,0.05,0.19061,0.00018,12.5459]
[1778469567479,33.12,80636.03,0.05,0.19061,0.00018,12.5459]
[1778469569626,33.12,80650.14,0.05,0.19313,0.00018,12.64944]
[1778469571555,33.12,80645.84,0.05,0.19236,0.00018,12.61782]
[1778469571824,33.12,80645.84,0.05,0.19236,0.00018,12.61782]
[1778469571923,33.12,80649.53,0.05,0.19295,0.00018,12.63837]
[1778469574452,33.12,80652.38,0.05,0.19346,0.00018,12.65909]
[1778469574491,33.12,80652.38,0.05,0.19346,0.00018,12.65909]
[1778469574972,33.12,80652.38,0.05,0.19346,0.00018,12.65909]
[1778469574997,33.12,80652.38,0.05,0.19346,0.00018,12.65909]
[1778469579336,33.11,80660.18,0.05,0.19484,0.00018,12.71546]
[1778469579758,33.11,80660.18,0.05,0.19484,0.00018,12.71546]
[1778469579859,33.11,80660.18,0.05,0.19484,0.00018,12.71546]
[1778469580490,33.11,80657.47,0.05,0.19435,0.00018,12.69545]
[1778469580587,33.11,80654.21,0.05,0.19376,0.00018,12.67139]
[1778469583133,33.11,80653.78,0.05,0.19368,0.00018,12.66808]
[1778469584593,33.11,80652.62,0.05,0.19346,0.00018,12.65932]
[1778469585500,33.11,80652.46,0.05,0.19343,0.00018,12.65789]
[1778469585614,33.11,80652.46,0.05,0.19343,0.00018,12.65789]
[1778469585995,33.11,80652.46,0.05,0.19343,0.00018,12.65789]
[1778469586018,33.11,80652.46,0.05,0.19343,0.00018,12.65789]
[1778469586108,33.11,80652.46,0.05,0.19343,0.00018,12.65789]
[1778469586190,33.11,80654.7,0.05,0.19382,0.00018,12.67416]
[1778469586653,33.11,80654.7,0.05,0.19382,0.00018,12.67416]
[1778469586660,33.11,80649.68,0.05,0.19292,0.00018,12.63737]
[1778469592654,33.11,80650.8,0.05,0.19313,0.00018,12.64563]
[1778469597689,33.11,80652.75,0.05,0.19346,0.00018,12.65934]
[1778469599035,33.11,80652.75,0.05,0.19346,0.00018,12.65934]
[1778469599416,33.11,80652.3,0.05,0.19337,0.00018,12.65578]
[1778469599703,33.11,80652.55,0.05,0.19342,0.00018,12.65761]
[1778469600765,33.11,80652.55,0.05,0.19342,0.00018,12.65761]
[1778469600932,33.11,80652.55,0.05,0.19342,0.00018,12.65761]
[1778469601243,33.11,80652.55,0.05,0.19342,0.00018,12.65761]
[1778469601018,33.11,80639.55,0.05,0.19109,0.00018,12.56212]
[1778469603058,33.11,80639.55,0.05,0.19109,0.00018,12.56205]
[1778469603142,33.11,80623.87,0.05,0.18831,0.00018,12.44688]
[1778469603762,33.11,80623.87,0.05,0.18831,0.00018,12.44688]
[1778469604256,33.11,80623.87,0.05,0.18831,0.00018,12.44688]
[1778469603796,33.11,80626.6,0.05,0.18879,0.00018,12.46697]
[1778469604702,33.11,80626.6,0.05,0.18879,0.00018,12.46697]
[1778469604809,33.11,80626.6,0.05,0.18879,0.00018,12.46697]
[1778469604902,33.11,80630.53,0.05,0.18949,0.00018,12.49601]
[1778469605762,33.11,80623.13,0.05,0.18818,0.00018,12.44167]
[1778469607912,33.11,80621.87,0.05,0.18796,0.00018,12.43246]
[1778469608042,33.11,80621.87,0.05,0.18796,0.00018,12.43246]
[1778469608072,33.11,80621.87,0.05,0.18796,0.00018,12.43246]
[1778469608210,33.11,80620.11,0.05,0.18765,0.00018,12.41964]
[1778469608959,33.11,80620.11,0.05,0.18765,0.00018,12.41964]
[1778469608975,33.11,80620.11,0.05,0.18765,0.00018,12.41964]
[1778469608988,33.11,80620.11,0.05,0.18765,0.00018,12.41964]
[1778469609006,33.11,80620.11,0.05,0.18765,0.00018,12.41964]
[1778469609242,33.11,80620.11,0.05,0.18765,0.00018,12.41964]
[1778469609104,33.11,80603.27,0.05,0.1847,0.00017,12.29562]
[1778469609406,33.11,80603.27,0.05,0.1847,0.00017,12.29562]
[1778469610222,33.11,80605.48,0.05,0.18509,0.00017,12.3119]
[1778469610637,33.11,80605.48,0.05,0.18509,0.00017,12.3119]
[1778469610645,33.11,80605.48,0.05,0.18509,0.00017,12.3119]
[1778469610663,33.11,80605.48,0.05,0.18509,0.00017,12.3119]
[1778469611258,33.11,80605.48,0.05,0.18509,0.00017,12.3119]
[1778469611285,33.11,80605.48,0.05,0.18509,0.00017,12.3119]
[1778469610782,33.11,80605.48,0.05,0.18509,0.00017,12.3119]
[1778469612073,33.11,80605.48,0.05,0.18509,0.00017,12.3119]
[1778469612173,33.11,80602.71,0.05,0.1846,0.00017,12.2914]
[1778469613313,33.11,80602.71,0.05,0.1846,0.00017,12.2914]
[1778469613354,33.11,80602.71,0.05,0.1846,0.00017,12.2914]
[1778469614163,33.11,80602.71,0.05,0.1846,0.00017,12.2914]
[1778469614165,33.11,80599.03,0.05,0.18396,0.00017,12.26419]
[1778469616327,33.11,80598.12,0.05,0.1838,0.00017,12.25749]
[1778469616341,33.11,80598.12,0.05,0.1838,0.00017,12.25749]
[1778469616383,33.11,80598.12,0.05,0.1838,0.00017,12.25749]
[1778469616888,33.11,80598.12,0.05,0.1838,0.00017,12.25749]
[1778469617177,33.11,80598.12,0.05,0.1838,0.00017,12.25749]
[1778469617277,33.11,80602.55,0.05,0.18458,0.00017,12.2903]
[1778469617408,33.11,80602.55,0.05,0.18458,0.00017,12.2903]
[1778469617434,33.11,80602.55,0.05,0.18458,0.00017,12.2903]
[1778469617531,33.11,80602.55,0.05,0.18458,0.00017,12.2903]
[1778469617536,33.11,80602.55,0.05,0.18458,0.00017,12.2903]
[1778469617550,33.11,80602.55,0.05,0.18458,0.00017,12.2903]
[1778469617817,33.11,80602.55,0.05,0.18458,0.00017,12.2903]
[1778469617872,33.11,80602.55,0.05,0.18458,0.00017,12.2903]
[1778469617914,33.11,80603.96,0.05,0.18482,0.00017,12.30071]
[1778469618625,33.11,80603.96,0.05,0.18482,0.00017,12.30071]
[1778469618852,33.11,80603.96,0.05,0.18482,0.00017,12.30071]
[1778469618903,33.11,80603.96,0.05,0.18482,0.00017,12.30071]
[1778469618992,33.11,80605.3,0.05,0.18506,0.00017,12.31069]
[1778469621489,33.11,80609.39,0.05,0.18578,0.00018,12.34102]
[1778469621503,33.11,80609.39,0.05,0.18578,0.00018,12.34102]
[1778469621866,33.11,80609.39,0.05,0.18578,0.00018,12.34102]
[1778469623529,33.11,80608.04,0.05,0.18554,0.00018,12.33109]
[1778469624222,33.11,80605.66,0.05,0.18513,0.00017,12.31362]
[1778469625605,33.11,80606.55,0.05,0.18529,0.00017,12.32025]
[1778469625615,33.11,80606.55,0.05,0.18529,0.00017,12.32025]
[1778469625617,33.11,80606.55,0.05,0.18529,0.00017,12.32025]
[1778469629690,33.11,80609.14,0.05,0.18574,0.00018,12.33948]
[1778469629693,33.11,80609.14,0.05,0.18574,0.00018,12.33948]
[1778469629702,33.11,80609.14,0.05,0.18574,0.00018,12.33948]
[1778469631770,33.11,80612.81,0.05,0.18632,0.00018,12.36007]
[1778469631779,33.11,80612.81,0.05,0.18632,0.00018,12.36007]
[1778469632598,33.11,80606.9,0.05,0.18528,0.00018,12.31646]
[1778469632679,33.11,80606.9,0.05,0.18528,0.00018,12.31646]
[1778469632944,33.11,80606.9,0.05,0.18528,0.00018,12.31646]
[1778469633810,33.11,80606.9,0.05,0.18528,0.00018,12.31646]
[1778469633837,33.11,80606.9,0.05,0.18528,0.00018,12.31646]
[1778469633951,33.11,80597.7,0.05,0.18367,0.00017,12.24858]
[1778469635873,33.11,80596.46,0.05,0.18346,0.00017,12.23955]
[1778469636215,33.11,80597.61,0.05,0.18367,0.00017,12.24833]
[1778469638888,33.11,80599.5,0.05,0.184,0.00017,12.26257]
[1778469642166,33.11,80602.23,0.05,0.18449,0.00017,12.28309]
[1778469642267,33.12,80602.31,0.05,0.18451,0.00017,12.28378]
[1778469644074,33.12,80602.26,0.05,0.1845,0.00017,12.28352]
[1778469644076,33.12,80602.26,0.05,0.1845,0.00017,12.28352]
[1778469644153,33.12,80602.26,0.05,0.1845,0.00017,12.28352]
[1778469644163,33.12,80598.48,0.05,0.18384,0.00017,12.25571]
[1778469645983,33.12,80598.48,0.05,0.18384,0.00017,12.25571]
[1778469645990,33.12,80598.48,0.05,0.18384,0.00017,12.25571]
[1778469646128,33.12,80598.48,0.05,0.18384,0.00017,12.25571]
[1778469646135,33.12,80598.48,0.05,0.18384,0.00017,12.25571]
[1778469646168,33.12,80599.44,0.05,0.18402,0.00017,12.26304]
[1778469646442,33.12,80599.44,0.05,0.18402,0.00017,12.26304]
[1778469646467,33.12,80599.44,0.05,0.18402,0.00017,12.26304]
[1778469646490,33.12,80599.44,0.05,0.18402,0.00017,12.26304]
[1778469647333,33.12,80609.93,0.05,0.18586,0.00018,12.34067]
[1778469648189,33.12,80609.93,0.05,0.18586,0.00018,12.34067]
[1778469648214,33.12,80609.93,0.05,0.18586,0.00018,12.34067]
[1778469648268,33.12,80614.45,0.05,0.18665,0.00018,12.37399]
[1778469648458,33.12,80614.45,0.05,0.18665,0.00018,12.37399]
[1778469649309,33.12,80615.46,0.05,0.18683,0.00018,12.38146]
[1778469649957,33.12,80615.46,0.05,0.18683,0.00018,12.38146]
[1778469649986,33.12,80615.46,0.05,0.18683,0.00018,12.38146]
[1778469650060,33.12,80615.1,0.05,0.18676,0.00018,12.37881]
[1778469651067,33.12,80622.05,0.05,0.18799,0.00018,12.43001]
[1778469656104,33.12,80625.71,0.05,0.18865,0.00018,12.45734]
[1778469659781,33.12,80627.01,0.05,0.18889,0.00018,12.46739]
[1778469660130,33.12,80626.53,0.05,0.18881,0.00018,12.46397]
[1778469661260,33.12,80626.53,0.05,0.18881,0.00018,12.46397]
[1778469661302,33.12,80635.84,0.05,0.19046,0.00018,12.53252]
[1778469661632,33.12,80635.84,0.05,0.19046,0.00018,12.53252]
[1778469662254,33.12,80631.19,0.05,0.18964,0.00018,12.49847]
[1778469662560,33.12,80631.19,0.05,0.18964,0.00018,12.49847]
[1778469662597,33.12,80631.19,0.05,0.18964,0.00018,12.49847]
[1778469663152,33.12,80631.25,0.05,0.18965,0.00018,12.49892]
[1778469663829,33.12,80631.25,0.05,0.18965,0.00018,12.49892]
[1778469664220,33.12,80614.68,0.05,0.18672,0.00018,12.37708]
[1778469664651,33.12,80614.68,0.05,0.18672,0.00018,12.37708]
[1778469665165,33.12,80614.68,0.05,0.18673,0.00018,12.37729]
[1778469668374,33.12,80613.65,0.05,0.18656,0.00018,12.37041]
[1778469669193,33.13,80608.29,0.05,0.18563,0.00018,12.33113]
[1778469672842,33.13,80603.54,0.05,0.18481,0.00017,12.2966]
[1778469672932,33.13,80603.54,0.05,0.18481,0.00017,12.2966]
[1778469673122,33.13,80603.54,0.05,0.18481,0.00017,12.2966]
[1778469673222,33.13,80603.24,0.05,0.18476,0.00017,12.29451]
[1778469673909,33.13,80603.24,0.05,0.18476,0.00017,12.29451]
[1778469673933,33.13,80603.24,0.05,0.18476,0.00017,12.29451]
[1778469674609,33.13,80599.77,0.05,0.18416,0.00017,12.26903]
[1778469674617,33.13,80599.77,0.05,0.18416,0.00017,12.26903]
[1778469674619,33.13,80599.77,0.05,0.18416,0.00017,12.26903]
[1778469674844,33.13,80599.77,0.05,0.18416,0.00017,12.26903]
[1778469675235,33.13,80598.71,0.05,0.18398,0.00017,12.26136]
[1778469676899,33.13,80599.05,0.05,0.18404,0.00017,12.26404]
[1778469677300,33.13,80599.82,0.05,0.18418,0.00017,12.26974]
[1778469678946,33.13,80600.34,0.05,0.18427,0.00017,12.2736]
[1778469678961,33.13,80600.34,0.05,0.18427,0.00017,12.2736]
[1778469680982,33.13,80602.08,0.05,0.18457,0.00017,12.28648]
[1778469680991,33.13,80602.08,0.05,0.18457,0.00017,12.28648]
[1778469681383,33.13,80602.08,0.05,0.18457,0.00017,12.28648]
[1778469682329,33.13,80595.36,0.05,0.1834,0.00017,12.23693]
[1778469685658,33.13,80594.92,0.05,0.18333,0.00017,12.23389]
[1778469687100,33.13,80593.84,0.05,0.18315,0.00017,12.22601]
[1778469687370,33.13,80583.41,0.05,0.18134,0.00017,12.14906]
[1778469687493,33.13,80583.41,0.05,0.18134,0.00017,12.14906]
[1778469688326,33.13,80583.3,0.05,0.18133,0.00017,12.14841]
[1778469688501,33.13,80583.3,0.05,0.18133,0.00017,12.14841]
[1778469688587,33.13,80583.3,0.05,0.18133,0.00017,12.14841]
[1778469688640,33.13,80583.3,0.05,0.18133,0.00017,12.14841]
[1778469689048,33.13,80583.3,0.05,0.18133,0.00017,12.14841]
[1778469689387,33.13,80581.46,0.05,0.18102,0.00017,12.13526]
[1778469689439,33.13,80581.46,0.05,0.18102,0.00017,12.13526]
[1778469690340,33.13,80571.7,0.05,0.17934,0.00017,12.06305]
[1778469691257,33.13,80571.7,0.05,0.17934,0.00017,12.06305]
[1778469691276,33.13,80571.7,0.05,0.17934,0.00017,12.06305]
[1778469691347,33.13,80582.56,0.05,0.18115,0.00017,12.13719]
[1778469692566,33.13,80586.27,0.05,0.18179,0.00017,12.16462]
[1778469692611,33.13,80586.27,0.05,0.18179,0.00017,12.16462]
[1778469692879,33.13,80586.27,0.05,0.18179,0.00017,12.16462]
[1778469692921,33.13,80586.27,0.05,0.18179,0.00017,12.16462]
[1778469693366,33.14,80577.17,0.05,0.18023,0.00017,12.09775]
[1778469693666,33.14,80577.17,0.05,0.18023,0.00017,12.09775]
[1778469694037,33.14,80577.17,0.05,0.18023,0.00017,12.09775]
[1778469694372,33.14,80561.85,0.05,0.17761,0.00017,11.98461]
[1778469695398,33.15,80561.85,0.05,0.1777,0.00017,11.98831]
[1778469696384,33.15,80560.96,0.05,0.17756,0.00017,11.98213]
[1778469702247,33.15,80559.66,0.05,0.17737,0.00017,11.97416]
[1778469706020,33.16,80559.12,0.05,0.17732,0.00017,11.9718]
[1778469707438,33.16,80564.45,0.05,0.17825,0.00017,12.01202]
[1778469710924,33.17,80558.47,0.05,0.17725,0.00017,11.96879]
[1778469711213,33.17,80558.47,0.05,0.17725,0.00017,11.96879]
[1778469711314,33.17,80561.45,0.05,0.17778,0.00017,11.99165]
[1778469712070,33.17,80570.58,0.05,0.17935,0.00017,12.05956]
[1778469713221,33.17,80578.18,0.05,0.18066,0.00017,12.11602]
[1778469718483,33.17,80584.16,0.05,0.18171,0.00017,12.16099]
[1778469718887,33.17,80584.16,0.05,0.18171,0.00017,12.16099]
[1778469718898,33.17,80584.16,0.05,0.18171,0.00017,12.16099]
[1778469719275,33.17,80584.16,0.05,0.18171,0.00017,12.16099]
[1778469719304,33.17,80584.16,0.05,0.18171,0.00017,12.16099]
[1778469719343,33.17,80585.73,0.05,0.18198,0.00017,12.17272]
[1778469719994,33.17,80585.73,0.05,0.18198,0.00017,12.17272]
[1778469720017,33.17,80585.73,0.05,0.18198,0.00017,12.17272]
[1778469720082,33.17,80589.32,0.05,0.18261,0.00017,12.19942]
[1778469721237,33.17,80596.92,0.05,0.18393,0.00017,12.25564]
[1778469722038,33.17,80596.92,0.05,0.18393,0.00017,12.25564]
[1778469722102,33.17,80596.92,0.05,0.18393,0.00017,12.25564]
[1778469722149,33.17,80599.3,0.05,0.18435,0.00017,12.27329]
[1778469724049,33.17,80599.3,0.05,0.18435,0.00017,12.27329]
[1778469724091,33.17,80599.3,0.05,0.18435,0.00017,12.27329]
[1778469724290,33.18,80592.76,0.05,0.18322,0.00017,12.22527]
[1778469725290,33.18,80584.54,0.05,0.1818,0.00017,12.16477]
[1778469727504,33.18,80584.02,0.05,0.18171,0.00017,12.16108]
[1778469728469,33.18,80584.02,0.05,0.18171,0.00017,12.16108]
[1778469728357,33.18,80588.71,0.05,0.18253,0.00017,12.19601]
[1778469728592,33.18,80588.71,0.05,0.18253,0.00017,12.19601]
[1778469728745,33.18,80588.71,0.05,0.18253,0.00017,12.19601]
[1778469729079,33.18,80588.71,0.05,0.18253,0.00017,12.19601]
[1778469729273,33.18,80588.71,0.05,0.18253,0.00017,12.19601]
[1778469729297,33.18,80588.71,0.05,0.18253,0.00017,12.19601]
[1778469729320,33.18,80586.52,0.05,0.18215,0.00017,12.17985]
[1778469729451,33.18,80586.52,0.05,0.18215,0.00017,12.17985]
[1778469729455,33.18,80586.52,0.05,0.18215,0.00017,12.17985]
[1778469729566,33.18,80586.52,0.05,0.18215,0.00017,12.17985]
[1778469729595,33.18,80586.52,0.05,0.18215,0.00017,12.17985]
[1778469729979,33.18,80586.52,0.05,0.18215,0.00017,12.17985]
[1778469730003,33.18,80586.52,0.05,0.18215,0.00017,12.17985]
[1778469730044,33.18,80565.1,0.05,0.17847,0.00017,12.02182]
[1778469732102,33.18,80565.1,0.05,0.17849,0.00017,12.02229]
[1778469732115,33.18,80565.1,0.05,0.17849,0.00017,12.02229]
[1778469732277,33.18,80565.1,0.05,0.17849,0.00017,12.02229]
[1778469732283,33.18,80565.1,0.05,0.17849,0.00017,12.02229]
[1778469732306,33.18,80565.1,0.05,0.17849,0.00017,12.02229]
[1778469732312,33.18,80566.42,0.05,0.17872,0.00017,12.03237]
[1778469732509,33.18,80566.42,0.05,0.17872,0.00017,12.03237]
[1778469732544,33.18,80566.42,0.05,0.17872,0.00017,12.03237]
[1778469732639,33.18,80566.42,0.05,0.17873,0.00017,12.03269]
[1778469737752,33.19,80564.92,0.05,0.1785,0.00017,12.02297]
[1778469740480,33.19,80564.7,0.05,0.17849,0.00017,12.02232]
[1778469741188,33.19,80564.7,0.05,0.17849,0.00017,12.02232]
[1778469741390,33.19,80565.05,0.05,0.17856,0.00017,12.02523]
[1778469742553,33.19,80563.8,0.05,0.17835,0.00017,12.0163]
[1778469743131,33.19,80563.8,0.05,0.17835,0.00017,12.0163]
[1778469743225,33.19,80560.29,0.05,0.17776,0.00017,11.99068]
[1778469745232,33.19,80560.29,0.05,0.17777,0.00017,11.99104]
[1778469745858,33.19,80560.48,0.05,0.17781,0.00017,11.9928]
[1778469746351,33.2,80561.76,0.05,0.17803,0.00017,12.00262]
[1778469750745,33.2,80567.29,0.05,0.17901,0.00017,12.04471]
[1778469750884,33.2,80577.16,0.05,0.18071,0.00017,12.11789]
[1778469751896,33.2,80577.16,0.05,0.18071,0.00017,12.11789]
[1778469751900,33.2,80581.76,0.05,0.18143,0.00017,12.1455]
[1778469754432,33.2,80567.59,0.05,0.17901,0.00017,12.04128]
[1778469760315,33.21,80570.7,0.05,0.17957,0.00017,12.06565]
[1778469760416,33.21,80570.7,0.05,0.17957,0.00017,12.06565]
[1778469760506,33.21,80568.58,0.05,0.17922,0.00017,12.05026]
[1778469760551,33.21,80568.58,0.05,0.17922,0.00017,12.05026]
[1778469761416,33.21,80568.58,0.05,0.17922,0.00017,12.05026]
[1778469761439,33.21,80558.28,0.05,0.17747,0.00017,11.97443]
[1778469763147,33.21,80558.28,0.05,0.17747,0.00017,11.97443]
[1778469763248,33.21,80566.18,0.05,0.17883,0.00017,12.03353]
[1778469764444,33.21,80566.18,0.05,0.17883,0.00017,12.03353]
[1778469764552,33.21,80569.51,0.05,0.1794,0.00017,12.05836]
[1778469764578,33.21,80569.51,0.05,0.1794,0.00017,12.05836]
[1778469765191,33.21,80567.2,0.05,0.17902,0.00017,12.04157]
[1778469767148,33.21,80567.2,0.05,0.17902,0.00017,12.04157]
[1778469767158,33.21,80567.2,0.05,0.17902,0.00017,12.04157]
[1778469767249,33.21,80564.65,0.05,0.17859,0.00017,12.02331]
[1778469768721,33.22,80564.18,0.05,0.17852,0.00017,12.02014]
[1778469769384,33.22,80561.28,0.05,0.17803,0.00017,11.99903]
[1778469770253,33.22,80561.28,0.05,0.17803,0.00017,11.99903]
[1778469770265,33.22,80561.28,0.05,0.17803,0.00017,11.99903]
[1778469770270,33.22,80561.28,0.05,0.17803,0.00017,11.99903]
[1778469770437,33.22,80560.11,0.05,0.17784,0.00017,11.99072]
[1778469773327,33.22,80566.53,0.05,0.17895,0.00017,12.03849]
[1778469773368,33.22,80566.53,0.05,0.17895,0.00017,12.03849]
[1778469773428,33.22,80566.79,0.05,0.179,0.00017,12.04094]
[1778469773672,33.22,80566.79,0.05,0.179,0.00017,12.04094]
[1778469776265,33.22,80573.92,0.05,0.18024,0.00017,12.09411]
[1778469782765,33.23,80578.64,0.05,0.18108,0.00017,12.13034]
[1778469783120,33.23,80578.64,0.05,0.18108,0.00017,12.13034]
[1778469783420,33.23,80574.91,0.05,0.18045,0.00017,12.10305]
[1778469784489,33.23,80565.65,0.05,0.17887,0.00017,12.03496]
[1778469785484,33.23,80565.65,0.05,0.17887,0.00017,12.03496]
[1778469785488,33.23,80565.65,0.05,0.17887,0.00017,12.03496]
[1778469785573,33.23,80569.75,0.05,0.17957,0.00017,12.06555]
[1778469786020,33.23,80569.75,0.05,0.17957,0.00017,12.06555]
[1778469788205,33.23,80576.16,0.05,0.18069,0.00017,12.11335]
[1778469788348,33.23,80584.63,0.05,0.18215,0.00017,12.17597]
[1778469790262,33.23,80584.63,0.05,0.18215,0.00017,12.17597]
[1778469790284,33.23,80584.63,0.05,0.18215,0.00017,12.17597]
[1778469790328,33.23,80584.63,0.05,0.18215,0.00017,12.17597]
[1778469790481,33.23,80584.63,0.05,0.18215,0.00017,12.17597]
[1778469790363,33.23,80604.54,0.05,0.18562,0.00017,12.32279]
[1778469791435,33.23,80616.47,0.05,0.18771,0.00018,12.4107]
[1778469791672,33.23,80616.47,0.05,0.18771,0.00018,12.4107]
[1778469793471,33.23,80616.47,0.05,0.18772,0.00018,12.4109]
[1778469793485,33.23,80616.47,0.05,0.18772,0.00018,12.4109]
[1778469793495,33.23,80616.47,0.05,0.18772,0.00018,12.4109]
[1778469793504,33.23,80613.15,0.05,0.18714,0.00018,12.38676]
[1778469793824,33.23,80613.15,0.05,0.18714,0.00018,12.38676]
[1778469794451,33.24,80614.1,0.05,0.18731,0.00018,12.39397]
[1778469799306,33.24,80619.57,0.05,0.1883,0.00018,12.43506]
[1778469799316,33.24,80619.57,0.05,0.1883,0.00018,12.43506]
[1778469799347,33.24,80619.57,0.05,0.1883,0.00018,12.43506]
[1778469799448,33.24,80619.89,0.05,0.18836,0.00018,12.43762]
[1778469802038,33.24,80624.1,0.05,0.18911,0.00018,12.46887]
[1778469802082,33.24,80624.1,0.05,0.18911,0.00018,12.46887]
[1778469802353,33.24,80624.1,0.05,0.18911,0.00018,12.46887]
[1778469802365,33.24,80622.3,0.05,0.1888,0.00018,12.45586]
[1778469802549,33.24,80622.3,0.05,0.1888,0.00018,12.45586]
[1778469802558,33.24,80622.3,0.05,0.1888,0.00018,12.45586]
[1778469803131,33.24,80622.3,0.05,0.1888,0.00018,12.45605]
[1778469807158,33.25,80615.01,0.05,0.18754,0.00018,12.40352]
[1778469811420,33.25,80613.79,0.05,0.18735,0.00018,12.39534]
[1778469811529,33.25,80613.79,0.05,0.18735,0.00018,12.39534]
[1778469811425,33.25,80605.35,0.05,0.1858,0.00017,12.32712]
[1778469811560,33.25,80605.35,0.05,0.1858,0.00017,12.32712]
[1778469811603,33.25,80605.35,0.05,0.1858,0.00017,12.32712]
[1778469811776,33.25,80605.35,0.05,0.1858,0.00017,12.32712]
[1778469811949,33.25,80605.35,0.05,0.1858,0.00017,12.32712]
[1778469811991,33.25,80605.35,0.05,0.1858,0.00017,12.32712]
[1778469812023,33.25,80605.35,0.05,0.1858,0.00017,12.32712]
[1778469812994,33.25,80605.71,0.05,0.18587,0.00017,12.32977]
[1778469813203,33.25,80593.82,0.05,0.1838,0.00017,12.24259]
[1778469813863,33.25,80593.82,0.05,0.1838,0.00017,12.24259]
[1778469813875,33.25,80593.82,0.05,0.1838,0.00017,12.24259]
[1778469813987,33.25,80593.82,0.05,0.1838,0.00017,12.24259]
[1778469814496,33.25,80596.11,0.05,0.18421,0.00017,12.25969]
[1778469815394,33.25,80596.11,0.05,0.18421,0.00017,12.25969]
[1778469815436,33.25,80598.46,0.05,0.18462,0.00017,12.27723]
[1778469816445,33.25,80598.46,0.05,0.18462,0.00017,12.27723]
[1778469816468,33.25,80598.46,0.05,0.18462,0.00017,12.27723]
[1778469816487,33.25,80600.17,0.05,0.18492,0.00017,12.29004]
[1778469818448,33.25,80600.17,0.05,0.18493,0.00017,12.29028]
[1778469818533,33.25,80607.0,0.05,0.18613,0.00017,12.34067]
[1778469818996,33.25,80607.0,0.05,0.18613,0.00017,12.34067]
[1778469819007,33.25,80607.0,0.05,0.18613,0.00017,12.34067]
[1778469819012,33.25,80607.0,0.05,0.18613,0.00017,12.34067]
[1778469819284,33.25,80610.72,0.05,0.18679,0.00018,12.36837]
[1778469823489,33.26,80617.16,0.05,0.18795,0.00018,12.4168]
[1778469824583,33.26,80617.16,0.05,0.18796,0.00018,12.41705]
[1778469825291,33.26,80616.75,0.05,0.18789,0.00018,12.4143]
[1778469828092,33.26,80618.06,0.05,0.18813,0.00018,12.4244]
[1778469829595,33.26,80619.64,0.05,0.18842,0.00018,12.43642]
[1778469829786,33.26,80619.64,0.05,0.18842,0.00018,12.43642]
[1778469830445,33.26,80619.64,0.05,0.18842,0.00018,12.43642]
[1778469830473,33.26,80623.31,0.05,0.18907,0.00018,12.46351]
[1778469832247,33.26,80623.93,0.05,0.18919,0.00018,12.46824]
[1778469832551,33.27,80620.87,0.05,0.18865,0.00018,12.446]
[1778469835935,33.27,80621.57,0.05,0.18879,0.00018,12.45168]
[1778469836031,33.27,80621.57,0.05,0.18879,0.00018,12.45168]
[1778469836835,33.27,80621.6,0.05,0.1888,0.00018,12.45208]
[1778469837384,33.27,80621.74,0.05,0.18883,0.00018,12.45329]
[1778469838668,33.27,80624.86,0.05,0.18938,0.00018,12.47632]
[1778469843706,33.27,80624.1,0.05,0.18927,0.00018,12.47147]
[1778469844424,33.27,80624.85,0.05,0.18941,0.00018,12.47735]
[1778469846073,33.27,80624.83,0.05,0.18941,0.00018,12.47739]
[1778469846362,33.27,80624.83,0.05,0.18941,0.00018,12.47739]
[1778469846377,33.27,80624.83,0.05,0.18941,0.00018,12.47739]
[1778469846526,33.27,80624.83,0.05,0.18941,0.00018,12.47739]
[1778469846490,33.27,80649.24,0.05,0.19376,0.00018,12.65587]
[1778469846983,33.27,80649.24,0.05,0.19376,0.00018,12.65587]
[1778469847002,33.27,80649.24,0.05,0.19376,0.00018,12.65587]
[1778469848110,33.27,80649.24,0.05,0.19377,0.00018,12.65617]
[1778469848455,33.28,80662.39,0.05,0.19613,0.00018,12.75204]
[1778469848758,33.28,80662.39,0.05,0.19613,0.00018,12.75204]
[1778469848789,33.28,80662.39,0.05,0.19613,0.00018,12.75204]
[1778469850553,33.28,80668.58,0.05,0.19725,0.00018,12.79717]
[1778469850564,33.28,80668.58,0.05,0.19725,0.00018,12.79717]
[1778469851476,33.28,80677.11,0.05,0.19881,0.00018,12.85923]
[1778469852452,33.28,80677.11,0.05,0.19881,0.00018,12.85923]
[1778469852483,33.28,80677.98,0.05,0.19897,0.00018,12.86557]
[1778469857521,33.28,80676.0,0.05,0.19861,0.00018,12.85143]
[1778469859253,33.28,80674.31,0.05,0.19831,0.00018,12.83923]
[1778469862554,33.28,80680.91,0.05,0.19951,0.00018,12.88725]
[1778469866077,33.28,80682.98,0.05,0.19989,0.00018,12.90224]
[1778469867590,33.28,80676.21,0.05,0.19865,0.00018,12.85317]
[1778469867770,33.28,80676.21,0.05,0.19865,0.00018,12.85317]
[1778469868968,33.28,80678.95,0.05,0.19915,0.00018,12.87309]
[1778469870140,33.28,80672.59,0.05,0.198,0.00018,12.82702]
[1778469872174,33.28,80669.27,0.05,0.19733,0.00018,12.79651]
[1778469872216,33.28,80669.67,0.05,0.19741,0.00018,12.79953]
[1778469877658,33.28,80662.88,0.05,0.1962,0.00018,12.75091]
[1778469882700,33.28,80665.87,0.05,0.19675,0.00018,12.77335]
[1778469887127,33.29,80669.87,0.05,0.19749,0.00018,12.80286]
[1778469887139,33.29,80669.87,0.05,0.19749,0.00018,12.80286]
[1778469887880,33.29,80667.29,0.05,0.19702,0.00018,12.78421]
[1778469887910,33.29,80667.29,0.05,0.19702,0.00018,12.78421]
[1778469888534,33.29,80667.29,0.05,0.19702,0.00018,12.78421]
[1778469888550,33.29,80667.29,0.05,0.19702,0.00018,12.78421]
[1778469890038,33.29,80666.92,0.05,0.19696,0.00018,12.78164]
[1778469890140,33.29,80667.0,0.05,0.19698,0.00018,12.78246]
[1778469895565,33.29,80667.75,0.05,0.19713,0.00018,12.78824]
[1778469901826,33.29,80666.05,0.05,0.19684,0.00018,12.77683]
[1778469907401,33.29,80668.97,0.05,0.19738,0.00018,12.79856]
[1778469907674,33.29,80669.18,0.05,0.19742,0.00018,12.80017]
[1778469908132,33.29,80660.91,0.05,0.19593,0.00018,12.74019]
[1778469909155,33.29,80660.91,0.05,0.19593,0.00018,12.74019]
[1778469909210,33.29,80660.91,0.05,0.19593,0.00018,12.74019]
[1778469909421,33.29,80660.91,0.05,0.19593,0.00018,12.74019]
[1778469909467,33.29,80660.91,0.05,0.19593,0.00018,12.74019]
[1778469909547,33.29,80650.33,0.05,0.19403,0.00018,12.66312]
[1778469909839,33.29,80650.33,0.05,0.19403,0.00018,12.66312]
[1778469910594,33.29,80637.88,0.05,0.1918,0.00018,12.57235]
[1778469911283,33.29,80630.72,0.05,0.19054,0.00018,12.52018]
[1778469912576,33.29,80630.72,0.05,0.19054,0.00018,12.52018]
[1778469912577,33.29,80630.13,0.05,0.19044,0.00018,12.51604]
[1778469917948,33.3,80628.58,0.05,0.19018,0.00018,12.50555]
[1778469922115,33.3,80631.79,0.05,0.19076,0.00018,12.52924]
[1778469922216,33.3,80631.12,0.05,0.19064,0.00018,12.52436]
[1778469922831,33.3,80631.12,0.05,0.19064,0.00018,12.52436]
[1778469922983,33.3,80631.12,0.05,0.19064,0.00018,12.52436]
[1778469928019,33.3,80632.07,0.05,0.19081,0.00018,12.53142]
[1778469932052,33.3,80632.29,0.05,0.19078,0.00018,12.52652]
[1778469932318,33.3,80632.29,0.05,0.19078,0.00018,12.52652]
[1778469935036,33.3,80638.6,0.05,0.1919,0.00018,12.57256]
[1778469935113,33.3,80638.6,0.05,0.1919,0.00018,12.57256]
[1778469935124,33.3,80638.6,0.05,0.1919,0.00018,12.57256]
[1778469935166,33.3,80638.68,0.05,0.19191,0.00018,12.57309]
[1778469936376,33.3,80638.68,0.05,0.19191,0.00018,12.57309]
[1778469936467,33.3,80638.68,0.05,0.19191,0.00018,12.57309]
[1778469936473,33.3,80638.68,0.05,0.19191,0.00018,12.57309]
[1778469936512,33.3,80639.01,0.05,0.19197,0.00018,12.57545]
[1778469937714,33.3,80638.07,0.05,0.1918,0.00018,12.56853]
[1778469937820,33.3,80638.07,0.05,0.1918,0.00018,12.56853]
[1778469938090,33.3,80638.07,0.05,0.1918,0.00018,12.56853]
[1778469939236,33.3,80638.07,0.05,0.1918,0.00018,12.56853]
[1778469939284,33.3,80638.53,0.05,0.19188,0.00018,12.5718]
[1778469940036,33.3,80638.53,0.05,0.19188,0.00018,12.5718]
[1778469940084,33.3,80638.53,0.05,0.19188,0.00018,12.5718]
[1778469941288,33.3,80638.0,0.05,0.19178,0.00018,12.5679]
[1778469941335,33.3,80637.71,0.05,0.19173,0.00018,12.56576]
[1778469946891,33.3,80637.77,0.05,0.19174,0.00018,12.56603]
[1778469948852,33.3,80641.11,0.05,0.19233,0.00018,12.59029]
[1778469949298,33.3,80628.96,0.05,0.19017,0.00018,12.5015]
[1778469954732,33.3,80629.96,0.05,0.19035,0.00018,12.50885]
[1778469959469,33.3,80636.08,0.05,0.19143,0.00018,12.55337]
[1778469963853,33.3,80637.06,0.05,0.1916,0.00018,12.56023]
[1778469963860,33.3,80637.06,0.05,0.1916,0.00018,12.56023]
[1778469969434,33.29,80637.71,0.05,0.1917,0.00018,12.56457]
[1778469973654,33.29,80637.71,0.05,0.1917,0.00018,12.56433]
[1778469973695,33.29,80643.13,0.05,0.19266,0.00018,12.60379]
[1778469979504,33.29,80642.72,0.05,0.19257,0.00018,12.60013]
[1778469984743,33.29,80637.98,0.05,0.19171,0.00018,12.565]
[1778469985876,33.29,80638.44,0.05,0.19179,0.00018,12.56828]
[1778469986153,33.29,80638.44,0.05,0.19179,0.00018,12.56828]
[1778469986187,33.29,80638.44,0.05,0.19179,0.00018,12.56828]
[1778469986208,33.29,80638.44,0.05,0.19179,0.00018,12.56828]
[1778469986683,33.29,80576.53,0.05,0.18096,0.00017,12.11432]
[1778469986748,33.29,80576.53,0.05,0.18096,0.00017,12.11432]
[1778469986752,33.29,80576.53,0.05,0.18096,0.00017,12.11432]
[1778469987105,33.29,80576.53,0.05,0.18096,0.00017,12.11432]
[1778469987230,33.29,80576.53,0.05,0.18096,0.00017,12.11432]
[1778469987439,33.29,80576.53,0.05,0.18096,0.00017,12.11432]
[1778469987491,33.29,80562.77,0.05,0.1786,0.00017,12.01287]
[1778469987849,33.29,80562.77,0.05,0.1786,0.00017,12.01287]
[1778469988689,33.29,80561.68,0.05,0.17841,0.00017,12.00445]
[1778469989035,33.29,80561.68,0.05,0.17841,0.00017,12.00445]
[1778469989114,33.29,80561.68,0.05,0.17841,0.00017,12.00445]
[1778469989698,33.29,80561.76,0.05,0.17842,0.00017,12.00492]
[1778469989868,33.29,80561.76,0.05,0.17842,0.00017,12.00492]
[1778469990477,33.29,80561.76,0.05,0.17842,0.00017,12.00503]
[1778469991351,33.29,80561.76,0.05,0.17842,0.00017,12.00503]
[1778469991483,33.29,80562.87,0.05,0.17854,0.00017,12.00679]
[1778469995052,33.29,80562.59,0.05,0.1785,0.00017,12.00503]
[1778469995074,33.29,80562.59,0.05,0.1785,0.00017,12.00503]
[1778469995511,33.29,80563.03,0.05,0.17858,0.00017,12.00839]
[1778469996920,33.29,80560.74,0.05,0.17819,0.00017,11.99163]
[1778469998705,33.29,80561.23,0.05,0.17828,0.00017,11.9954]
[1778469999650,33.29,80562.67,0.05,0.17853,0.00017,12.00633]
[1778470002066,33.29,80563.82,0.05,0.17873,0.00017,12.01515]
[1778470002277,33.29,80563.82,0.05,0.17873,0.00017,12.01515]
[1778470004706,33.29,80559.29,0.05,0.17797,0.00017,11.98209]
[1778470004765,33.29,80560.98,0.05,0.17826,0.00017,11.99477]
[1778470005648,33.29,80561.3,0.05,0.17832,0.00017,11.99734]
[1778470006811,33.29,80562.19,0.05,0.17848,0.00017,12.00412]
[1778470006837,33.29,80562.19,0.05,0.17848,0.00017,12.00412]
[1778470007597,33.3,80562.19,0.05,0.17849,0.00017,12.00434]
[1778470008034,33.3,80562.19,0.05,0.17849,0.00017,12.00434]
[1778470010714,33.3,80562.04,0.05,0.17848,0.00017,12.00398]
[1778470010909,33.3,80562.8,0.05,0.17862,0.00017,12.00996]
[1778470011675,33.3,80562.89,0.05,0.17864,0.00017,12.01102]
[1778470015023,33.3,80564.45,0.05,0.17894,0.00017,12.02371]
[1778470015662,33.31,80573.72,0.05,0.18053,0.00017,12.09236]
[1778470016668,33.31,80573.72,0.05,0.18053,0.00017,12.09236]
[1778470018906,33.31,80583.09,0.05,0.18216,0.00017,12.16182]
[1778470021584,33.31,80583.08,0.05,0.18216,0.00017,12.16195]
[1778470023414,33.31,80579.36,0.05,0.18153,0.00017,12.13508]
[1778470023711,33.31,80572.38,0.05,0.18033,0.00017,12.08385]
[1778470025725,33.31,80579.43,0.05,0.18155,0.00017,12.13604]
[1778470030151,33.31,80582.69,0.05,0.18214,0.00017,12.16095]
[1778470030764,33.31,80585.81,0.05,0.18268,0.00017,12.18412]
[1778470032226,33.31,80585.81,0.05,0.18268,0.00017,12.18412]
[1778470032266,33.31,80585.81,0.05,0.18268,0.00017,12.18412]
[1778470032531,33.31,80585.81,0.05,0.18268,0.00017,12.18412]
[1778470032632,33.32,80588.47,0.05,0.18315,0.00017,12.2041]
[1778470032936,33.32,80598.71,0.05,0.18493,0.00017,12.27945]
[1778470035685,33.32,80598.71,0.05,0.18493,0.00017,12.27945]
[1778470035915,33.32,80600.92,0.05,0.18532,0.00017,12.29585]
[1778470036612,33.32,80600.92,0.05,0.18532,0.00017,12.29585]
[1778470038084,33.32,80603.94,0.05,0.18585,0.00017,12.31815]
[1778470038098,33.32,80603.94,0.05,0.18585,0.00017,12.31815]
[1778470038101,33.32,80603.94,0.05,0.18585,0.00017,12.31815]
[1778470038129,33.32,80603.94,0.05,0.18585,0.00017,12.31815]
[1778470038135,33.32,80604.44,0.05,0.18594,0.00017,12.32186]
[1778470042095,33.32,80604.02,0.05,0.18587,0.00017,12.31891]
[1778470042131,33.32,80603.53,0.05,0.18579,0.00017,12.31536]
[1778470045555,33.32,80603.4,0.05,0.18577,0.00017,12.31446]
[1778470045676,33.32,80603.4,0.05,0.18577,0.00017,12.31446]
[1778470046542,33.32,80592.39,0.05,0.18386,0.00017,12.23389]
[1778470047846,33.32,80592.39,0.05,0.18386,0.00017,12.23389]
[1778470047916,33.32,80592.39,0.05,0.18386,0.00017,12.23389]
[1778470048018,33.32,80587.0,0.05,0.18293,0.00017,12.19466]
[1778470049868,33.32,80587.0,0.05,0.18293,0.00017,12.19485]
[1778470050753,33.32,80585.89,0.05,0.18275,0.00017,12.18689]
[1778470051757,33.32,80585.89,0.05,0.18275,0.00017,12.18689]
[1778470051777,33.32,80585.89,0.05,0.18275,0.00017,12.18689]
[1778470051826,33.32,80586.61,0.05,0.18281,0.00017,12.18584]
[1778470052678,33.32,80578.64,0.05,0.18143,0.00017,12.12746]
[1778470057690,33.33,80577.49,0.05,0.18126,0.00017,12.12013]
[1778470059503,33.33,80580.02,0.05,0.18171,0.00017,12.13924]
[1778470059595,33.33,80582.38,0.05,0.18212,0.00017,12.15682]
[1778470061982,33.33,80589.38,0.05,0.18335,0.00017,12.20874]
[1778470067020,33.33,80586.14,0.05,0.1828,0.00017,12.18574]
[1778470069259,33.33,80585.88,0.05,0.18276,0.00017,12.18398]
[1778470069362,33.33,80587.44,0.05,0.18304,0.00017,12.19559]
[1778470074430,33.34,80589.92,0.05,0.18348,0.00017,12.21441]
[1778470074470,33.34,80589.92,0.05,0.18348,0.00017,12.21441]
[1778470074770,33.34,80589.16,0.05,0.18335,0.00017,12.20898]
[1778470076508,33.34,80588.93,0.05,0.18332,0.00017,12.20745]
[1778470076553,33.34,80588.93,0.05,0.18332,0.00017,12.20745]
[1778470076556,33.34,80588.7,0.05,0.18328,0.00017,12.20593]
[1778470077141,33.34,80588.7,0.05,0.18328,0.00017,12.20593]
[1778470080736,33.34,80589.31,0.05,0.1834,0.00017,12.21091]
[1778470081493,33.34,80589.95,0.05,0.18351,0.00017,12.21577]
[1778470081501,33.34,80589.95,0.05,0.18351,0.00017,12.21577]
[1778470081819,33.34,80589.63,0.05,0.18346,0.00017,12.21359]
[1778470082650,33.34,80589.63,0.05,0.18346,0.00017,12.21359]
[1778470082681,33.34,80589.63,0.05,0.18346,0.00017,12.21359]
[1778470082749,33.34,80589.75,0.05,0.18349,0.00017,12.21464]
[1778470084690,33.34,80589.75,0.05,0.18349,0.00017,12.2148]
[1778470084791,33.34,80589.43,0.05,0.18344,0.00017,12.21261]
[1778470086749,33.34,80589.23,0.05,0.18341,0.00017,12.21131]
[1778470086757,33.34,80589.23,0.05,0.18341,0.00017,12.21131]
[1778470087204,33.34,80590.5,0.05,0.18364,0.00017,12.22093]
[1778470088527,33.34,80590.5,0.05,0.18364,0.00017,12.22093]
[1778470088605,33.34,80593.6,0.05,0.18418,0.00017,12.24378]
[1778470091996,33.35,80591.42,0.05,0.18381,0.00017,12.22816]
[1778470092244,33.35,80591.42,0.05,0.18381,0.00017,12.22816]
[1778470092252,33.35,80592.73,0.05,0.18404,0.00017,12.23789]
[1778470092896,33.35,80592.73,0.05,0.18404,0.00017,12.23789]
[1778470093724,33.35,80592.89,0.05,0.18407,0.00017,12.23919]
[1778470094947,33.35,80593.03,0.05,0.18409,0.00017,12.24033]
[1778470094969,33.35,80593.03,0.05,0.18409,0.00017,12.24033]
[1778470095262,33.35,80593.03,0.05,0.1841,0.00017,12.24045]
[1778470097006,33.35,80598.47,0.05,0.18504,0.00017,12.2804]
[1778470097798,33.35,80600.93,0.05,0.18547,0.00017,12.29848]
[1778470099052,33.35,80598.85,0.05,0.18511,0.00017,12.28329]
[1778470099060,33.35,80598.85,0.05,0.18511,0.00017,12.28329]
[1778470099646,33.35,80598.85,0.05,0.18511,0.00017,12.28329]
[1778470099747,33.35,80601.88,0.05,0.18564,0.00017,12.30556]
[1778470100411,33.35,80601.88,0.05,0.18564,0.00017,12.30556]
[1778470100510,33.35,80611.87,0.05,0.18739,0.00018,12.37872]
[1778470101290,33.35,80611.87,0.05,0.18739,0.00018,12.37872]
[1778470104283,33.35,80610.25,0.05,0.1871,0.00018,12.36673]
[1778470104787,33.35,80610.25,0.05,0.1871,0.00018,12.36673]
[1778470105461,33.35,80607.08,0.05,0.18655,0.00017,12.3435]
[1778470105539,33.35,80600.22,0.05,0.18535,0.00017,12.29326]
[1778470107242,33.35,80596.84,0.05,0.18476,0.00017,12.26856]
[1778470107745,33.35,80596.38,0.05,0.18469,0.00017,12.26528]
[1778470109291,33.35,80595.77,0.05,0.18458,0.00017,12.2609]
[1778470109737,33.35,80601.03,0.05,0.1855,0.00017,12.29955]
[1778470110893,33.35,80601.41,0.05,0.18557,0.00017,12.30239]
[1778470110908,33.35,80601.41,0.05,0.18557,0.00017,12.30239]
[1778470110931,33.35,80601.41,0.05,0.18557,0.00017,12.30239]
[1778470111327,33.35,80601.41,0.05,0.18557,0.00017,12.30239]
[1778470111801,33.35,80594.16,0.05,0.18424,0.00017,12.24279]
[1778470115435,33.35,80598.83,0.05,0.18506,0.00017,12.27734]
[1778470115660,33.35,80603.1,0.05,0.1858,0.00017,12.30871]
[1778470121562,33.35,80603.55,0.05,0.18589,0.00017,12.31224]
[1778470127158,33.35,80604.33,0.05,0.18603,0.00017,12.31823]
[1778470131093,33.35,80605.42,0.05,0.18622,0.00017,12.32638]
[1778470131776,33.35,80605.42,0.05,0.18622,0.00017,12.32638]
[1778470131838,33.35,80598.95,0.05,0.1851,0.00017,12.27904]
[1778470135872,33.35,80599.7,0.05,0.18523,0.00017,12.28483]
[1778470135903,33.35,80598.4,0.05,0.18501,0.00017,12.27541]
[1778470136774,33.35,80598.4,0.05,0.18501,0.00017,12.27541]
[1778470137435,33.35,80599.17,0.05,0.18515,0.00017,12.28114]
[1778470137559,33.35,80599.17,0.05,0.18515,0.00017,12.28125]
[1778470138574,33.35,80590.34,0.05,0.18362,0.00017,12.21663]
[1778470139002,33.35,80590.34,0.05,0.18362,0.00017,12.21663]
[1778470141167,33.36,80589.92,0.05,0.18355,0.00017,12.21391]
[1778470142990,33.36,80592.36,0.05,0.18399,0.00017,12.23219]
[1778470143055,33.36,80592.73,0.05,0.18405,0.00017,12.23507]
[1778470148645,33.36,80596.61,0.05,0.18475,0.00017,12.26427]
[1778470153678,33.36,80599.58,0.05,0.18528,0.00017,12.28662]
[1778470158431,33.36,80604.56,0.05,0.18616,0.00017,12.32348]
[1778470158438,33.36,80604.56,0.05,0.18616,0.00017,12.32348]
[1778470158713,33.36,80604.53,0.05,0.18615,0.00017,12.32332]
[1778470163748,33.36,80609.82,0.05,0.18708,0.00018,12.36229]
[1778470168550,33.36,80613.0,0.05,0.18764,0.00018,12.3855]
[1778470173818,33.36,80613.11,0.05,0.18759,0.00018,12.37963]
[1778470178852,33.36,80612.89,0.05,0.18755,0.00018,12.37794]
[1778470183888,33.36,80612.41,0.05,0.18746,0.00018,12.37433]
[1778470188923,33.36,80609.45,0.05,0.18694,0.00018,12.35268]
[1778470191619,33.36,80610.12,0.05,0.18706,0.00018,12.35759]
[1778470191760,33.36,80610.12,0.05,0.18706,0.00018,12.35759]
[1778470191879,33.36,80610.37,0.05,0.1871,0.00018,12.35943]
[1778470193923,33.36,80601.2,0.05,0.1855,0.00017,12.29238]
[1778470197315,33.36,80600.88,0.05,0.18545,0.00017,12.29032]
[1778470197343,33.36,80600.88,0.05,0.18545,0.00017,12.29032]
[1778470197415,33.37,80600.81,0.05,0.18544,0.00017,12.2899]
[1778470199354,33.37,80600.81,0.05,0.18544,0.00017,12.28999]
[1778470199889,33.37,80601.62,0.05,0.18559,0.00017,12.296]
[1778470201403,33.37,80601.62,0.05,0.18559,0.00017,12.29608]
[1778470201426,33.37,80601.62,0.05,0.18559,0.00017,12.29608]
[1778470201479,33.37,80600.56,0.05,0.18541,0.00017,12.28839]
[1778470203461,33.37,80600.56,0.05,0.18541,0.00017,12.28839]
[1778470203925,33.37,80601.05,0.05,0.18549,0.00017,12.29214]
[1778470205503,33.37,80601.48,0.05,0.18557,0.00017,12.29536]
[1778470205508,33.37,80601.48,0.05,0.18557,0.00017,12.29536]
[1778470205569,33.37,80601.48,0.05,0.18557,0.00017,12.29536]
[1778470205670,33.37,80601.78,0.05,0.18563,0.00017,12.29764]
[1778470207246,33.37,80602.1,0.05,0.18568,0.00017,12.29998]
[1778470207366,33.37,80602.1,0.05,0.18568,0.00017,12.29998]
[1778470207576,33.37,80602.1,0.05,0.18568,0.00017,12.29998]
[1778470207636,33.37,80602.1,0.05,0.18568,0.00017,12.29998]
[1778470207729,33.37,80602.1,0.05,0.18568,0.00017,12.29998]
[1778470207829,33.37,80601.76,0.05,0.18563,0.00017,12.29764]
[1778470208203,33.37,80592.27,0.05,0.18398,0.00017,12.2282]
[1778470209635,33.37,80592.27,0.05,0.18398,0.00017,12.2282]
[1778470209743,33.37,80592.27,0.05,0.18398,0.00017,12.2282]
[1778470209839,33.37,80587.9,0.05,0.18322,0.00017,12.19633]
[1778470210250,33.37,80587.9,0.05,0.18322,0.00017,12.19633]
[1778470211660,33.37,80588.15,0.05,0.18327,0.00017,12.19837]
[1778470211939,33.37,80583.08,0.05,0.1824,0.00017,12.16139]
[1778470213699,33.37,80584.26,0.05,0.18261,0.00017,12.1703]
[1778470213736,33.37,80584.26,0.05,0.18261,0.00017,12.1703]
[1778470213838,33.38,80584.7,0.05,0.18274,0.00017,12.17593]
[1778470214800,33.38,80584.7,0.05,0.18274,0.00017,12.17593]
[1778470214859,33.39,80583.38,0.05,0.18257,0.00017,12.16858]
[1778470217790,33.4,80578.77,0.05,0.1819,0.00017,12.14002]
[1778470217896,33.4,80578.77,0.05,0.1819,0.00017,12.14002]
[1778470217881,33.41,80578.12,0.05,0.18186,0.00017,12.13825]
[1778470219841,33.42,80578.83,0.05,0.18205,0.00017,12.14621]
[1778470219940,33.43,80578.77,0.05,0.18211,0.00017,12.14841]
[1778470221880,33.43,80578.77,0.05,0.18211,0.00017,12.14867]
[1778470221935,33.43,80578.4,0.05,0.18205,0.00017,12.14622]
[1778470222648,33.43,80578.4,0.05,0.18205,0.00017,12.14622]
[1778470222857,33.44,80578.7,0.05,0.18217,0.00017,12.15103]
[1778470223863,33.44,80586.57,0.05,0.18353,0.00017,12.20888]
[1778470224905,33.44,80586.57,0.05,0.18353,0.00017,12.20888]
[1778470224911,33.44,80586.57,0.05,0.18353,0.00017,12.20888]
[1778470224917,33.44,80586.57,0.05,0.18353,0.00017,12.20888]
[1778470224960,33.44,80586.57,0.05,0.18353,0.00017,12.20888]
[1778470225174,33.44,80591.37,0.05,0.18437,0.00017,12.24431]
[1778470225975,33.44,80591.37,0.05,0.18437,0.00017,12.24431]
[1778470226855,33.44,80590.75,0.05,0.18427,0.00017,12.23991]
[1778470228023,33.44,80590.72,0.05,0.18426,0.00017,12.23982]
[1778470228075,33.44,80590.72,0.05,0.18426,0.00017,12.23982]
[1778470228196,33.44,80590.72,0.05,0.18427,0.00017,12.23996]
[1778470230079,33.44,80591.31,0.05,0.18437,0.00017,12.2444]
[1778470230910,33.45,80591.76,0.05,0.18445,0.00017,12.24781]
[1778470230993,33.45,80591.76,0.05,0.18445,0.00017,12.24781]
[1778470231269,33.45,80598.78,0.05,0.1856,0.00017,12.29268]
[1778470232108,33.45,80598.78,0.05,0.1856,0.00017,12.29268]
[1778470232202,33.45,80598.78,0.05,0.1856,0.00017,12.29268]
[1778470232303,33.45,80599.39,0.05,0.18571,0.00017,12.29718]
[1778470234146,33.45,80599.39,0.05,0.18571,0.00017,12.29723]
[1778470234933,33.45,80602.05,0.05,0.18618,0.00017,12.3167]
[1778470239275,33.45,80609.07,0.05,0.1874,0.00018,12.3679]
[1778470244724,33.45,80611.77,0.05,0.18787,0.00018,12.38736]
[1778470250353,33.44,80608.39,0.05,0.18727,0.00017,12.36256]
[1778470255839,33.44,80607.71,0.05,0.18716,0.00017,12.35763]
[1778470258699,33.45,80610.47,0.05,0.18764,0.00018,12.37787]
[1778470258746,33.45,80621.8,0.05,0.18963,0.00018,12.46044]
[1778470264451,33.44,80618.09,0.05,0.18897,0.00018,12.43294]
[1778470266623,33.44,80619.19,0.05,0.18916,0.00018,12.44085]
[1778470272634,33.44,80629.23,0.05,0.19094,0.00018,12.51444]
[1778470272774,33.44,80629.23,0.05,0.19094,0.00018,12.51444]
[1778470274409,33.45,80628.5,0.05,0.19082,0.00018,12.50935]
[1778470274448,33.45,80628.5,0.05,0.19082,0.00018,12.50935]
[1778470274451,33.45,80628.5,0.05,0.19082,0.00018,12.50935]
[1778470274487,33.45,80628.5,0.05,0.19082,0.00018,12.50935]
[1778470274774,33.45,80600.53,0.05,0.18591,0.00017,12.30566]
[1778470275046,33.45,80600.53,0.05,0.18591,0.00017,12.30566]
[1778470275119,33.45,80600.53,0.05,0.18591,0.00017,12.30566]
[1778470275136,33.45,80600.53,0.05,0.18591,0.00017,12.30566]
[1778470275529,33.45,80600.53,0.05,0.18591,0.00017,12.30568]
[1778470277747,33.45,80594.37,0.05,0.18484,0.00017,12.26076]
[1778470278211,33.45,80594.78,0.05,0.18492,0.00017,12.26383]
[1778470278282,33.45,80594.78,0.05,0.18492,0.00017,12.26383]
[1778470278892,33.45,80594.78,0.05,0.18492,0.00017,12.26383]
[1778470278975,33.45,80594.54,0.05,0.18488,0.00017,12.26216]
[1778470279612,33.45,80594.54,0.05,0.18488,0.00017,12.26216]
[1778470280870,33.45,80594.38,0.05,0.18485,0.00017,12.26107]
[1778470281185,33.45,80596.02,0.05,0.18514,0.00017,12.27314]
[1778470281205,33.45,80596.02,0.05,0.18514,0.00017,12.27314]
[1778470281634,33.45,80601.59,0.05,0.18611,0.00017,12.3139]
[1778470283890,33.45,80601.59,0.05,0.18611,0.00017,12.31392]
[1778470283980,33.45,80610.33,0.05,0.18764,0.00018,12.37765]
[1778470287614,33.45,80602.63,0.05,0.18629,0.00017,12.32144]
[1778470289074,33.45,80602.61,0.05,0.18629,0.00017,12.32132]
[1778470294888,33.45,80603.22,0.05,0.18632,0.00017,12.31934]
[1778470295818,33.45,80602.92,0.05,0.18627,0.00017,12.31718]
[1778470300747,33.45,80602.66,0.05,0.18623,0.00017,12.31542]
[1778470303178,33.45,80608.84,0.05,0.18731,0.00018,12.36057]
[1778470303727,33.45,80611.61,0.05,0.1878,0.00018,12.38076]
[1778470308763,33.45,80611.22,0.05,0.18772,0.00018,12.37775]
[1778470313797,33.45,80616.88,0.05,0.18871,0.00018,12.41868]
[1778470318837,33.45,80617.21,0.05,0.18876,0.00018,12.42058]
[1778470323870,33.44,80616.47,0.05,0.18861,0.00018,12.41465]
[1778470328904,33.44,80614.99,0.05,0.18834,0.00018,12.40333]
[1778470333942,33.44,80614.9,0.05,0.18831,0.00018,12.40221]
[1778470338976,33.44,80612.89,0.05,0.18795,0.00018,12.38711]
[1778470341930,33.44,80612.99,0.05,0.18796,0.00018,12.38767]
[1778470342009,33.44,80611.78,0.05,0.18775,0.00018,12.37875]
[1778470344776,33.44,80611.78,0.05,0.18774,0.00018,12.37858]
[1778470345020,33.44,80611.9,0.05,0.18776,0.00018,12.37937]
[1778470350055,33.44,80610.61,0.05,0.18754,0.00018,12.37001]
[1778470355090,33.44,80603.51,0.05,0.18623,0.00017,12.31178]
[1778470360625,33.44,80604.39,0.05,0.18637,0.00017,12.31797]
[1778470366169,33.44,80604.51,0.05,0.18639,0.00017,12.31861]
[1778470371204,33.43,80608.7,0.05,0.18711,0.00018,12.34888]
[1778470376238,33.43,80610.88,0.05,0.18748,0.00018,12.36418]
[1778470379443,33.43,80614.7,0.05,0.18815,0.00018,12.39211]
[1778470380115,33.43,80622.25,0.05,0.18949,0.00018,12.44726]
[1778470380388,33.43,80622.25,0.05,0.18949,0.00018,12.44726]
[1778470380578,33.43,80622.25,0.05,0.18949,0.00018,12.44726]
[1778470380586,33.43,80622.25,0.05,0.18949,0.00018,12.44726]
[1778470381063,33.43,80621.99,0.05,0.18944,0.00018,12.44548]
[1778470381477,33.43,80621.99,0.05,0.18944,0.00018,12.44548]
[1778470381525,33.43,80621.99,0.05,0.18944,0.00018,12.44548]
[1778470381626,33.44,80634.82,0.05,0.19174,0.00018,12.53986]
[1778470383530,33.44,80635.28,0.05,0.19182,0.00018,12.54319]
[1778470383613,33.44,80634.97,0.05,0.19176,0.00018,12.54091]
[1778470389965,33.44,80629.97,0.05,0.19088,0.00018,12.50448]
[1778470395373,33.44,80636.13,0.05,0.19197,0.00018,12.54927]
[1778470398021,33.44,80646.42,0.05,0.1938,0.00018,12.62389]
[1778470403236,33.43,80651.6,0.05,0.19471,0.00018,12.66085]
[1778470404997,33.43,80651.6,0.05,0.19471,0.00018,12.66071]
[1778470409491,33.43,80653.9,0.05,0.1951,0.00018,12.6766]
[1778470409504,33.43,80653.9,0.05,0.1951,0.00018,12.6766]
[1778470409511,33.43,80653.9,0.05,0.1951,0.00018,12.6766]
[1778470409590,33.43,80653.4,0.05,0.19501,0.00018,12.67281]
[1778470410229,33.43,80653.4,0.05,0.19501,0.00018,12.67281]
[1778470410260,33.43,80653.4,0.05,0.19501,0.00018,12.67281]
[1778470410479,33.43,80653.4,0.05,0.195,0.00018,12.67264]
[1778470412210,33.43,80653.32,0.05,0.19491,0.00018,12.66537]
[1778470412753,33.43,80652.62,0.05,0.19478,0.00018,12.66012]
[1778470418517,33.43,80650.52,0.05,0.19439,0.00018,12.64417]
[1778470418784,33.43,80650.52,0.05,0.19439,0.00018,12.64417]
[1778470421927,33.42,80653.22,0.05,0.19486,0.00018,12.66321]
[1778470422023,33.42,80650.2,0.05,0.19431,0.00018,12.64111]
[1778470422257,33.42,80650.2,0.05,0.19431,0.00018,12.64111]
[1778470422487,33.42,80650.2,0.05,0.19431,0.00018,12.64111]
[1778470422947,33.42,80637.73,0.05,0.19208,0.00018,12.55039]
[1778470423188,33.42,80637.73,0.05,0.19208,0.00018,12.55039]
[1778470423202,33.42,80637.73,0.05,0.19208,0.00018,12.55039]
[1778470424551,33.42,80637.73,0.05,0.19208,0.00018,12.55013]
[1778470424652,33.42,80632.77,0.05,0.19119,0.00018,12.51403]
[1778470425490,33.42,80632.77,0.05,0.19119,0.00018,12.51403]
[1778470427779,33.42,80630.83,0.05,0.19085,0.00018,12.49987]
[1778470427935,33.42,80630.83,0.05,0.19085,0.00018,12.49987]
[1778470428004,33.42,80630.83,0.05,0.19085,0.00018,12.49987]
[1778470428110,33.42,80630.83,0.05,0.19085,0.00018,12.49987]
[1778470428120,33.42,80630.2,0.05,0.19074,0.00018,12.49527]
[1778470428193,33.42,80630.2,0.05,0.19074,0.00018,12.49527]
[1778470428504,33.42,80630.2,0.05,0.19074,0.00018,12.49527]
[1778470428674,33.42,80630.2,0.05,0.19074,0.00018,12.49527]
[1778470428835,33.42,80630.2,0.05,0.19074,0.00018,12.49527]
[1778470429013,33.42,80602.55,0.05,0.18587,0.00017,12.29342]
[1778470429318,33.42,80602.55,0.05,0.18587,0.00017,12.29342]
[1778470429365,33.42,80602.55,0.05,0.18587,0.00017,12.29342]
[1778470429612,33.42,80602.55,0.05,0.18587,0.00017,12.29348]
[1778470430297,33.42,80602.55,0.05,0.18587,0.00017,12.29348]
[1778470431150,33.42,80585.11,0.05,0.18285,0.00017,12.16594]
[1778470431491,33.42,80585.11,0.05,0.18285,0.00017,12.16594]
[1778470432697,33.42,80573.97,0.05,0.18093,0.00017,12.08459]
[1778470433726,33.42,80573.97,0.05,0.18093,0.00017,12.08459]
[1778470434839,33.42,80575.16,0.05,0.18114,0.00017,12.09351]
[1778470434940,33.42,80575.16,0.05,0.18114,0.00017,12.09351]
[1778470435008,33.42,80581.32,0.05,0.18221,0.00017,12.13885]
[1778470437380,33.43,80583.2,0.05,0.18254,0.00017,12.15294]
[1778470439258,33.43,80583.87,0.05,0.18266,0.00017,12.15813]
[1778470440180,33.43,80592.98,0.05,0.18424,0.00017,12.22492]
[1778470443704,33.43,80592.75,0.05,0.18421,0.00017,12.22344]
[1778470443803,33.43,80590.33,0.05,0.18379,0.00017,12.20583]
[1778470447171,33.43,80584.8,0.05,0.18284,0.00017,12.16563]
[1778470449418,33.43,80586.86,0.05,0.18321,0.00017,12.18123]
[1778470451486,33.43,80588.57,0.05,0.18351,0.00017,12.19408]
[1778470451919,33.43,80596.41,0.05,0.18488,0.00017,12.25157]
[1778470452582,33.43,80596.41,0.05,0.18488,0.00017,12.25157]
[1778470452662,33.43,80596.41,0.05,0.18488,0.00017,12.25157]
[1778470453227,33.43,80595.92,0.05,0.18479,0.00017,12.24809]
[1778470453331,33.43,80595.92,0.05,0.18479,0.00017,12.24809]
[1778470453983,33.43,80595.92,0.05,0.18479,0.00017,12.24809]
[1778470454069,33.43,80595.92,0.05,0.18479,0.00017,12.24809]
[1778470454081,33.43,80594.97,0.05,0.18463,0.00017,12.24125]
[1778470454865,33.43,80594.97,0.05,0.18463,0.00017,12.24125]
[1778470454888,33.43,80594.97,0.05,0.18463,0.00017,12.24125]
[1778470454966,33.43,80592.46,0.05,0.1842,0.00017,12.22301]
[1778470455724,33.43,80592.46,0.05,0.1842,0.00017,12.22301]
[1778470455736,33.43,80592.46,0.05,0.1842,0.00017,12.22301]
[1778470455746,33.43,80592.46,0.05,0.1842,0.00017,12.22301]
[1778470455825,33.43,80592.75,0.05,0.18425,0.00017,12.22527]
[1778470457299,33.43,80592.75,0.05,0.18425,0.00017,12.22541]
[1778470457822,33.43,80591.53,0.05,0.18405,0.00017,12.21664]
[1778470462922,33.44,80599.84,0.05,0.18551,0.00017,12.27802]
[1778470465489,33.44,80602.22,0.05,0.18592,0.00017,12.29557]
[1778470465499,33.44,80602.22,0.05,0.18592,0.00017,12.29557]
[1778470465878,33.44,80602.22,0.05,0.18593,0.00017,12.29564]
[1778470467578,33.44,80606.56,0.05,0.18668,0.00017,12.32736]
[1778470468611,33.44,80608.0,0.05,0.18694,0.00017,12.3379]
[1778470468762,33.44,80608.0,0.05,0.18694,0.00017,12.3379]
[1778470469289,33.44,80607.62,0.05,0.18687,0.00017,12.33514]
[1778470470200,33.44,80596.23,0.05,0.18489,0.00017,12.25197]
[1778470471649,33.44,80597.36,0.05,0.18501,0.00017,12.25374]
[1778470471653,33.44,80597.36,0.05,0.18501,0.00017,12.25374]
[1778470476676,33.44,80598.57,0.05,0.18524,0.00017,12.26313]
[1778470481676,33.44,80598.8,0.05,0.18529,0.00017,12.26533]
[1778470483954,33.44,80600.66,0.05,0.18562,0.00017,12.27912]
[1778470483964,33.44,80600.66,0.05,0.18562,0.00017,12.27912]
[1778470488073,33.44,80599.81,0.05,0.18548,0.00017,12.27325]
[1778470488091,33.44,80599.81,0.05,0.18548,0.00017,12.27325]
[1778470488137,33.44,80597.6,0.05,0.18509,0.00017,12.25718]
[1778470490124,33.44,80597.6,0.05,0.1851,0.00017,12.25727]
[1778470490225,33.44,80596.45,0.05,0.1849,0.00017,12.24897]
[1778470493109,33.44,80592.82,0.05,0.18427,0.00017,12.22266]
[1778470493164,33.44,80591.01,0.05,0.18396,0.00017,12.20956]
[1778470494125,33.45,80568.31,0.05,0.18006,0.00017,12.0435]
[1778470498107,33.45,80562.7,0.05,0.17912,0.00017,12.00308]
[1778470500121,33.45,80555.7,0.05,0.17795,0.00017,11.95268]
[1778470505178,33.47,80560.85,0.05,0.17894,0.00017,11.99541]
[1778470510213,33.47,80561.8,0.05,0.17911,0.00017,12.00266]
[1778470515248,33.47,80557.87,0.05,0.17845,0.00017,11.97402]
[1778470519033,33.47,80556.13,0.05,0.17816,0.00017,11.96151]
[1778470519215,33.47,80556.13,0.05,0.17816,0.00017,11.96151]
[1778470520327,33.47,80563.75,0.05,0.17946,0.00017,12.01755]
[1778470523454,33.47,80564.03,0.05,0.17951,0.00017,12.01968]
[1778470524241,33.47,80563.9,0.05,0.17949,0.00017,12.01899]
[1778470525278,33.47,80576.31,0.05,0.18162,0.00017,12.11019]
[1778470530295,33.47,80580.09,0.05,0.18229,0.00017,12.13837]
[1778470533299,33.48,80573.82,0.05,0.18115,0.00017,12.08644]
[1778470538312,33.48,80569.42,0.05,0.1804,0.00017,12.05451]
[1778470543328,33.48,80569.93,0.05,0.1805,0.00017,12.05853]
[1778470548365,33.48,80569.61,0.05,0.18045,0.00017,12.05644]
[1778470551031,33.48,80572.72,0.05,0.18098,0.00017,12.0793]
[1778470551213,33.48,80572.72,0.05,0.18098,0.00017,12.0793]
[1778470551198,33.48,80572.82,0.05,0.181,0.00017,12.07996]
[1778470552509,33.48,80564.55,0.05,0.17958,0.00017,12.01933]
[1778470558552,33.48,80563.82,0.05,0.17946,0.00017,12.01402]
[1778470561051,33.48,80556.25,0.05,0.17817,0.00017,11.95874]
[1778470566311,33.48,80554.92,0.05,0.17795,0.00017,11.94905]
[1778470566764,33.48,80554.14,0.05,0.17782,0.00017,11.94334]
[1778470572483,33.48,80561.23,0.05,0.17902,0.00017,11.99536]
[1778470575671,33.48,80550.57,0.05,0.17723,0.00017,11.91768]
[1778470576727,33.48,80550.57,0.05,0.17723,0.00017,11.91768]
[1778470576759,33.48,80550.57,0.05,0.17723,0.00017,11.91768]
[1778470576783,33.48,80540.84,0.05,0.17559,0.00017,11.84651]
[1778470577542,33.48,80540.84,0.05,0.17559,0.00017,11.84651]
[1778470577565,33.48,80540.84,0.05,0.17559,0.00017,11.84651]
[1778470582720,33.49,80544.36,0.05,0.17621,0.00017,11.87366]
[1778470587755,33.49,80536.88,0.05,0.17498,0.00017,11.81997]
[1778470592778,33.49,80532.98,0.05,0.17428,0.00017,11.78575]
[1778470595597,33.49,80531.79,0.05,0.1741,0.00017,11.77764]
[1778470595653,33.49,80531.79,0.05,0.1741,0.00017,11.77764]
[1778470595717,33.49,80531.79,0.05,0.1741,0.00017,11.77764]
[1778470595796,33.49,80531.79,0.05,0.1741,0.00017,11.77764]
[1778470596185,33.49,80525.06,0.05,0.17298,0.00017,11.72844]
[1778470596702,33.49,80525.06,0.05,0.17298,0.00017,11.72844]
[1778470596735,33.49,80525.06,0.05,0.17298,0.00017,11.72844]
[1778470596820,33.5,80525.06,0.05,0.17298,0.00017,11.72872]
[1778470598352,33.5,80525.06,0.05,0.17298,0.00017,11.72872]
[1778470597827,33.5,80516.24,0.05,0.17153,0.00017,11.66429]
[1778470599282,33.5,80511.59,0.05,0.17076,0.00017,11.63053]
[1778470600020,33.5,80511.59,0.05,0.17076,0.00017,11.63053]
[1778470600318,33.5,80511.59,0.05,0.17076,0.00017,11.63053]
[1778470600089,33.5,80516.17,0.05,0.17153,0.00017,11.66461]
[1778470601290,33.5,80525.76,0.05,0.17314,0.00017,11.73545]
[1778470604244,33.5,80528.39,0.05,0.17359,0.00017,11.75535]
[1778470604308,33.5,80528.39,0.05,0.17359,0.00017,11.75535]
[1778470604285,33.5,80527.9,0.05,0.17351,0.00017,11.75204]
[1778470605883,33.51,80521.25,0.05,0.17242,0.00017,11.70387]
[1778470606806,33.51,80521.25,0.05,0.17242,0.00017,11.70387]
[1778470606890,33.51,80518.13,0.05,0.17191,0.00017,11.68134]
[1778470608247,33.51,80525.31,0.05,0.17311,0.00017,11.73446]
[1778470613392,33.51,80527.05,0.05,0.17345,0.00017,11.74919]
[1778470614646,33.52,80525.56,0.05,0.17321,0.00017,11.73864]
[1778470614839,33.52,80525.56,0.05,0.17321,0.00017,11.73864]
[1778470615100,33.52,80525.56,0.05,0.17321,0.00017,11.73864]
[1778470615327,33.52,80521.07,0.05,0.17247,0.00017,11.70609]
[1778470616265,33.52,80513.85,0.05,0.17128,0.00017,11.65345]
[1778470617158,33.52,80513.85,0.05,0.17128,0.00017,11.65345]
[1778470617166,33.52,80513.85,0.05,0.17128,0.00017,11.65345]
[1778470617173,33.52,80513.85,0.05,0.17128,0.00017,11.65345]
[1778470619217,33.52,80516.91,0.05,0.17181,0.00017,11.67681]
[1778470619224,33.52,80516.91,0.05,0.17181,0.00017,11.67681]
[1778470619318,33.52,80520.93,0.05,0.17249,0.00017,11.70675]
[1778470619625,33.52,80520.93,0.05,0.17249,0.00017,11.70675]
[1778470620314,33.52,80520.93,0.05,0.17249,0.00017,11.70675]
[1778470620348,33.52,80524.12,0.05,0.17303,0.00017,11.73055]
[1778470622357,33.53,80536.59,0.05,0.17513,0.00017,11.8227]
[1778470624439,33.53,80533.08,0.05,0.17455,0.00017,11.79756]
[1778470624595,33.53,80533.08,0.05,0.17455,0.00017,11.79756]
[1778470624957,33.53,80533.08,0.05,0.17455,0.00017,11.79756]
[1778470625282,33.53,80526.54,0.05,0.17347,0.00017,11.74993]
[1778470630473,33.54,80523.13,0.05,0.17295,0.00017,11.72708]
[1778470630867,33.54,80523.13,0.05,0.17295,0.00017,11.72708]
[1778470636115,33.54,80529.0,0.05,0.17398,0.00017,11.77244]
[1778470639311,33.54,80530.23,0.05,0.1742,0.00017,11.7821]
[1778470640152,33.55,80533.06,0.05,0.17469,0.00017,11.80346]
[1778470643354,33.55,80533.28,0.05,0.17474,0.00017,11.80562]
[1778470643516,33.55,80532.18,0.05,0.17456,0.00017,11.79784]
[1778470644162,33.55,80532.18,0.05,0.17456,0.00017,11.79784]
[1778470644649,33.55,80528.13,0.05,0.17389,0.00017,11.76844]
[1778470645193,33.55,80527.1,0.05,0.17373,0.00017,11.76123]
[1778470650214,33.56,80529.23,0.05,0.17412,0.00017,11.77853]
[1778470655282,33.56,80535.82,0.05,0.17519,0.00017,11.8216]
[1778470655304,33.56,80535.82,0.05,0.17519,0.00017,11.8216]
[1778470661292,33.57,80529.26,0.05,0.17415,0.00017,11.77602]
[1778470666328,33.57,80534.9,0.05,0.17513,0.00017,11.81911]
[1778470671362,33.58,80534.48,0.05,0.1751,0.00017,11.81771]
[1778470676399,33.59,80537.47,0.05,0.17565,0.00017,11.84153]
[1778470676982,33.59,80537.47,0.05,0.17565,0.00017,11.84153]
[1778470677124,33.59,80537.47,0.05,0.17565,0.00017,11.84153]
[1778470677406,33.59,80547.42,0.05,0.17733,0.00017,11.91467]
[1778470678073,33.59,80547.42,0.05,0.17733,0.00017,11.91467]
[1778470678395,33.59,80547.42,0.05,0.17733,0.00017,11.91467]
[1778470678419,33.59,80549.99,0.05,0.17777,0.00017,11.93373]
[1778470679421,33.59,80558.38,0.05,0.1792,0.00017,11.99527]
[1778470679877,33.59,80558.38,0.05,0.1792,0.00017,11.99527]
[1778470679903,33.59,80558.38,0.05,0.1792,0.00017,11.99527]
[1778470679982,33.59,80558.38,0.05,0.1792,0.00017,11.99527]
[1778470680427,33.59,80567.35,0.05,0.18073,0.00017,12.06091]
[1778470681433,33.59,80575.91,0.05,0.1822,0.00017,12.12351]
[1778470681826,33.59,80575.91,0.05,0.1822,0.00017,12.12351]
[1778470682440,33.59,80577.65,0.05,0.1825,0.00017,12.13627]
[1778470683447,33.59,80570.25,0.05,0.18123,0.00017,12.08237]
[1778470684501,33.59,80561.97,0.05,0.17982,0.00017,12.02208]
[1778470690495,33.59,80560.2,0.05,0.17954,0.00017,12.00978]
[1778470693119,33.59,80558.92,0.05,0.17932,0.00017,12.00052]
[1778470693179,33.59,80559.72,0.05,0.17946,0.00017,12.00654]
[1778470693522,33.59,80559.72,0.05,0.17946,0.00017,12.00654]
[1778470694107,33.59,80559.72,0.05,0.17946,0.00017,12.00654]
[1778470695339,33.59,80569.75,0.05,0.18118,0.00017,12.07982]
[1778470698779,33.6,80569.28,0.05,0.18111,0.00017,12.07688]
[1778470698880,33.6,80567.08,0.05,0.18074,0.00017,12.06138]
[1778470700192,33.6,80567.08,0.05,0.18074,0.00017,12.06138]
[1778470700326,33.6,80567.08,0.05,0.18074,0.00017,12.06138]
[1778470700463,33.6,80568.13,0.05,0.18093,0.00017,12.06933]
[1778470702955,33.6,80581.27,0.05,0.1832,0.00017,12.16588]
[1778470704864,33.6,80581.27,0.05,0.1832,0.00017,12.16588]
[1778470704953,33.6,80576.31,0.05,0.18236,0.00017,12.13017]
[1778470707891,33.6,80573.07,0.05,0.18181,0.00017,12.10662]
[1778470709773,33.6,80579.46,0.05,0.18292,0.00017,12.15372]
[1778470709874,33.61,80588.33,0.05,0.18445,0.00017,12.21867]
[1778470711697,33.61,80588.33,0.05,0.18445,0.00017,12.21867]
[1778470711749,33.61,80589.39,0.05,0.18457,0.00017,12.21998]
[1778470716400,33.61,80597.72,0.05,0.18603,0.00017,12.28117]
[1778470720008,33.61,80598.96,0.05,0.18625,0.00017,12.29025]
[1778470720370,33.61,80598.04,0.05,0.18609,0.00017,12.28362]
[1778470721917,33.61,80598.04,0.05,0.18609,0.00017,12.28362]
[1778470721989,33.61,80597.29,0.05,0.18596,0.00017,12.27822]
[1778470727761,33.61,80597.68,0.05,0.18603,0.00017,12.28112]
[1778470732791,33.61,80600.23,0.05,0.18647,0.00017,12.29954]
[1778470737826,33.61,80601.07,0.05,0.18661,0.00017,12.30546]
[1778470742948,33.61,80595.52,0.05,0.18565,0.00017,12.26508]
[1778470743122,33.61,80591.58,0.05,0.18496,0.00017,12.23646]
[1778470743795,33.61,80591.58,0.05,0.18496,0.00017,12.23646]
[1778470743895,33.61,80589.44,0.05,0.18459,0.00017,12.22095]
[1778470744522,33.61,80589.44,0.05,0.18459,0.00017,12.22095]
[1778470744923,33.61,80590.64,0.05,0.1848,0.00017,12.22976]
[1778470749953,33.61,80591.83,0.05,0.18501,0.00017,12.23849]
[1778470752951,33.61,80591.41,0.05,0.18494,0.00017,12.23542]
[1778470755462,33.61,80595.15,0.05,0.18558,0.00017,12.26255]
[1778470755527,33.61,80595.06,0.05,0.18557,0.00017,12.26185]
[1778470755972,33.61,80595.06,0.05,0.18557,0.00017,12.26185]
[1778470756055,33.61,80594.94,0.05,0.18555,0.00017,12.26093]
[1778470758951,33.61,80595.25,0.05,0.1856,0.00017,12.26307]
[1778470759063,33.61,80595.25,0.05,0.1856,0.00017,12.26307]
[1778470759070,33.61,80595.25,0.05,0.1856,0.00017,12.26307]
[1778470759154,33.61,80596.52,0.05,0.18582,0.00017,12.27225]
[1778470761118,33.61,80596.52,0.05,0.18581,0.00017,12.27218]
[1778470761219,33.61,80602.61,0.05,0.18687,0.00017,12.31631]
[1778470761938,33.61,80602.61,0.05,0.18687,0.00017,12.31631]
[1778470762040,33.61,80602.54,0.05,0.18686,0.00017,12.31569]
[1778470762585,33.61,80602.54,0.05,0.18686,0.00017,12.31569]
[1778470763291,33.61,80604.02,0.05,0.18711,0.00017,12.32633]
[1778470769044,33.6,80607.63,0.05,0.18772,0.00017,12.35176]
[1778470772403,33.6,80608.27,0.05,0.18776,0.00017,12.34958]
[1778470772417,33.6,80608.27,0.05,0.18776,0.00017,12.34958]
[1778470772471,33.6,80600.89,0.05,0.18647,0.00017,12.29591]
[1778470772553,33.6,80600.89,0.05,0.18647,0.00017,12.29591]
[1778470772613,33.6,80600.89,0.05,0.18647,0.00017,12.29591]
[1778470772731,33.6,80600.89,0.05,0.18647,0.00017,12.29591]
[1778470773062,33.6,80600.89,0.05,0.18647,0.00017,12.29591]
[1778470773133,33.6,80593.84,0.05,0.18524,0.00017,12.24461]
[1778470775534,33.6,80593.84,0.05,0.18524,0.00017,12.24462]
[1778470777677,33.6,80585.57,0.05,0.18381,0.00017,12.18438]
[1778470778107,33.6,80583.91,0.05,0.18352,0.00017,12.17217]
[1778470783140,33.6,80585.77,0.05,0.18384,0.00017,12.1858]
[1778470788176,33.6,80587.54,0.05,0.18415,0.00017,12.19883]
[1778470790037,33.6,80587.07,0.05,0.18407,0.00017,12.19544]
[1778470790191,33.6,80587.07,0.05,0.18407,0.00017,12.19546]
[1778470791612,33.6,80591.62,0.05,0.18486,0.00017,12.22856]
[1778470792337,33.6,80591.62,0.05,0.18486,0.00017,12.22856]
[1778470797466,33.6,80592.52,0.05,0.18501,0.00017,12.23493]
[1778470799889,33.6,80592.03,0.05,0.18492,0.00017,12.23123]
[1778470800260,33.6,80591.98,0.05,0.18491,0.00017,12.23082]
[1778470802274,33.6,80599.0,0.05,0.18613,0.00017,12.28172]
[1778470807310,33.6,80597.14,0.05,0.18579,0.00017,12.26767]
[1778470812346,33.6,80600.35,0.05,0.18634,0.00017,12.29062]
[1778470817381,33.6,80601.63,0.05,0.18655,0.00017,12.29953]
[1778470819229,33.6,80601.63,0.05,0.18655,0.00017,12.29953]
[1778470819396,33.6,80600.62,0.05,0.18637,0.00017,12.29203]
[1778470820819,33.6,80600.62,0.05,0.18637,0.00017,12.29195]
[1778470820894,33.6,80600.9,0.05,0.18642,0.00017,12.29398]
[1778470822274,33.6,80600.9,0.05,0.18642,0.00017,12.29398]
[1778470822417,33.59,80600.9,0.05,0.18642,0.00017,12.29386]
[1778470823217,33.59,80600.9,0.05,0.18642,0.00017,12.29386]
[1778470823424,33.59,80601.74,0.05,0.18656,0.00017,12.2999]
[1778470826126,33.59,80602.86,0.05,0.18675,0.00017,12.30793]
[1778470826167,33.59,80603.17,0.05,0.18681,0.00017,12.31012]
[1778470827028,33.59,80603.17,0.05,0.18681,0.00017,12.31012]
[1778470827454,33.59,80603.17,0.05,0.1868,0.00017,12.31006]
[1778470832488,33.59,80606.5,0.05,0.18731,0.00017,12.32736]
[1778470834502,33.59,80614.4,0.05,0.18869,0.00018,12.38456]
[1778470837422,33.59,80617.89,0.05,0.18929,0.00018,12.40957]
[1778470837523,33.59,80620.63,0.05,0.18977,0.00018,12.42939]
[1778470839512,33.59,80626.69,0.05,0.19084,0.00018,12.47323]
[1778470842484,33.59,80623.59,0.05,0.19028,0.00018,12.45039]
[1778470842583,33.59,80625.37,0.05,0.19059,0.00018,12.46316]
[1778470845586,33.59,80632.08,0.05,0.19177,0.00018,12.51126]
[1778470850587,33.59,80637.6,0.05,0.19274,0.00018,12.55078]
[1778470855609,33.58,80638.12,0.05,0.19282,0.00018,12.55409]
[1778470859257,33.58,80637.58,0.05,0.19271,0.00018,12.54978]
[1778470860087,33.58,80637.77,0.05,0.19275,0.00018,12.55106]
[1778470860626,33.58,80637.77,0.05,0.19275,0.00018,12.55106]
[1778470860637,33.58,80648.35,0.05,0.19463,0.00018,12.62741]
[1778470865889,33.58,80650.69,0.05,0.19503,0.00018,12.64354]
[1778470869433,33.58,80657.66,0.05,0.19627,0.00018,12.69319]
[1778470874766,33.57,80657.4,0.05,0.19618,0.00018,12.6899]
[1778470878807,33.57,80656.38,0.05,0.19597,0.00018,12.68133]
[1778470880688,33.57,80656.78,0.05,0.19603,0.00018,12.68376]
[1778470880694,33.57,80656.78,0.05,0.19603,0.00018,12.68376]
[1778470880825,33.57,80656.78,0.05,0.19603,0.00018,12.68376]
[1778470883328,33.57,80656.92,0.05,0.19605,0.00018,12.68455]
[1778470883500,33.57,80656.92,0.05,0.19605,0.00018,12.68455]
[1778470884803,33.56,80650.76,0.05,0.19493,0.00018,12.63946]
[1778470884822,33.56,80650.76,0.05,0.19493,0.00018,12.63946]
[1778470884894,33.56,80644.65,0.05,0.19383,0.00018,12.59533]
[1778470890896,33.56,80646.57,0.05,0.19416,0.00018,12.6085]
[1778470896472,33.56,80646.82,0.05,0.1941,0.00018,12.60264]
[1778470901973,33.55,80648.6,0.05,0.19439,0.00018,12.61443]
[1778470907011,33.55,80649.69,0.05,0.19457,0.00018,12.62166]
[1778470912048,33.55,80646.65,0.05,0.19402,0.00018,12.59917]
[1778470917083,33.55,80648.69,0.05,0.19437,0.00018,12.61341]
[1778470922117,33.55,80649.43,0.05,0.19449,0.00018,12.6182]
[1778470927153,33.54,80654.05,0.05,0.1953,0.00018,12.65086]
[1778470928677,33.54,80654.05,0.05,0.1953,0.00018,12.65086]
[1778470928753,33.54,80654.05,0.05,0.1953,0.00018,12.65086]
[1778470928767,33.54,80654.05,0.05,0.1953,0.00018,12.65086]
[1778470928889,33.54,80654.03,0.05,0.19529,0.00018,12.65055]
[1778470929085,33.54,80654.03,0.05,0.19529,0.00018,12.65055]
[1778470929622,33.54,80654.03,0.05,0.19529,0.00018,12.65055]
[1778470929658,33.54,80656.75,0.05,0.19577,0.00018,12.67002]
[1778470930188,33.54,80656.75,0.05,0.19577,0.00018,12.67002]
[1778470930245,33.54,80656.75,0.05,0.19577,0.00018,12.67002]
[1778470932223,33.54,80656.97,0.05,0.1958,0.00018,12.67125]
[1778470932294,33.54,80654.34,0.05,0.19533,0.00018,12.65207]
[1778470938230,33.54,80652.06,0.05,0.19489,0.00018,12.63454]
[1778470943265,33.53,80657.54,0.05,0.19585,0.00018,12.67332]
[1778470947933,33.53,80661.39,0.05,0.19653,0.00018,12.70033]
[1778470948500,33.53,80661.39,0.05,0.19653,0.00018,12.70033]
[1778470948727,33.53,80661.39,0.05,0.19653,0.00018,12.70033]
[1778470948735,33.53,80662.06,0.05,0.19664,0.00018,12.70473]
[1778470951366,33.53,80665.2,0.05,0.19719,0.00018,12.72692]
[1778470951375,33.53,80665.2,0.05,0.19719,0.00018,12.72692]
[1778470951405,33.53,80665.2,0.05,0.19719,0.00018,12.72692]
[1778470951467,33.53,80665.81,0.05,0.19722,0.00018,12.72454]
[1778470957369,33.52,80663.99,0.05,0.19686,0.00018,12.70995]
[1778470962128,33.52,80666.03,0.05,0.19721,0.00018,12.72394]
[1778470962214,33.52,80666.03,0.05,0.19721,0.00018,12.72394]
[1778470963168,33.52,80666.69,0.05,0.19732,0.00018,12.72819]
[1778470963412,33.52,80662.33,0.05,0.19652,0.00018,12.69653]
[1778470968447,33.51,80658.47,0.05,0.1958,0.00018,12.66775]
[1778470972062,33.51,80662.41,0.05,0.1965,0.00018,12.69557]
[1778470972181,33.51,80662.41,0.05,0.1965,0.00018,12.69557]
[1778470972238,33.51,80662.41,0.05,0.1965,0.00018,12.69557]
[1778470978582,33.51,80671.23,0.05,0.19806,0.00018,12.75786]
[1778470978732,33.51,80671.23,0.05,0.19806,0.00018,12.75786]
[1778470983921,33.5,80671.05,0.05,0.19798,0.00018,12.75465]
[1778470984857,33.5,80671.32,0.05,0.19802,0.00018,12.75633]
[1778470985818,33.5,80671.9,0.05,0.19812,0.00018,12.76025]
[1778470985826,33.5,80671.9,0.05,0.19812,0.00018,12.76025]
[1778470990691,33.49,80669.62,0.05,0.19768,0.00018,12.74275]
[1778470996309,33.49,80674.81,0.05,0.19858,0.00018,12.77855]
[1778471001677,33.48,80675.84,0.05,0.19872,0.00018,12.78441]
[1778471002792,33.48,80676.23,0.05,0.19879,0.00018,12.78692]
[1778471007518,33.48,80680.2,0.05,0.19948,0.00018,12.81425]
[1778471007755,33.48,80680.81,0.05,0.19958,0.00018,12.81829]
[1778471007939,33.48,80680.81,0.05,0.19958,0.00018,12.81829]
[1778471007957,33.48,80680.81,0.05,0.19958,0.00018,12.81829]
[1778471008727,33.47,80680.41,0.05,0.19949,0.00018,12.81503]
[1778471008940,33.47,80680.41,0.05,0.19949,0.00018,12.81503]
[1778471009733,33.47,80681.33,0.05,0.19965,0.00018,12.82129]
[1778471010207,33.47,80681.33,0.05,0.19965,0.00018,12.82129]
[1778471010741,33.47,80682.41,0.05,0.19984,0.00018,12.82869]
[1778471014039,33.47,80677.46,0.05,0.19885,0.00018,12.78569]
[1778471014115,33.47,80677.46,0.05,0.19885,0.00018,12.78569]
[1778471014632,33.47,80677.46,0.05,0.19885,0.00018,12.78569]
[1778471014769,33.47,80671.27,0.05,0.19771,0.00018,12.7407]
[1778471019804,33.46,80672.13,0.05,0.19783,0.00018,12.74549]
[1778471024747,33.46,80672.78,0.05,0.19793,0.00018,12.74932]
[1778471024932,33.46,80673.31,0.05,0.19802,0.00018,12.75286]
[1778471024936,33.46,80673.31,0.05,0.19802,0.00018,12.75286]
[1778471024986,33.46,80673.31,0.05,0.19802,0.00018,12.75286]
[1778471025087,33.46,80671.83,0.05,0.19774,0.00018,12.74188]
[1778471026777,33.46,80671.83,0.05,0.19774,0.00018,12.74188]
[1778471026817,33.46,80671.83,0.05,0.19773,0.00018,12.74158]
[1778471026990,33.46,80671.83,0.05,0.19773,0.00018,12.74158]
[1778471027503,33.45,80669.55,0.05,0.19731,0.00018,12.72459]
[1778471032828,33.45,80670.26,0.05,0.19741,0.00018,12.72865]
[1778471037930,33.45,80666.43,0.05,0.19668,0.00018,12.69945]
[1778471040889,33.44,80665.8,0.05,0.19655,0.00018,12.69441]
[1778471041418,33.44,80665.8,0.05,0.19655,0.00018,12.69441]
[1778471041427,33.44,80665.8,0.05,0.19655,0.00018,12.69441]
[1778471041429,33.44,80665.8,0.05,0.19655,0.00018,12.69441]
[1778471041960,33.44,80668.27,0.05,0.19698,0.00018,12.7118]
[1778471041975,33.44,80668.27,0.05,0.19698,0.00018,12.7118]
[1778471042634,33.44,80668.27,0.05,0.19698,0.00018,12.7118]
[1778471042657,33.44,80671.43,0.05,0.19755,0.00018,12.73439]
[1778471043775,33.44,80679.59,0.05,0.19903,0.00018,12.79302]
[1778471049224,33.43,80682.62,0.05,0.19954,0.00018,12.81343]
[1778471052984,33.43,80690.61,0.05,0.20098,0.00018,12.86995]
[1778471059705,33.42,80691.06,0.05,0.20101,0.00018,12.87147]
[1778471064779,33.42,80694.01,0.05,0.20152,0.00018,12.89121]
[1778471070158,33.41,80694.96,0.05,0.20163,0.00018,12.89586]
[1778471074514,33.41,80701.63,0.05,0.20276,0.00018,12.93637]
[1778471074968,33.41,80703.11,0.05,0.20302,0.00018,12.94647]
[1778471078882,33.4,80710.13,0.05,0.2043,0.00019,12.996]
[1778471083905,33.4,80709.72,0.05,0.20419,0.00019,12.9918]
[1778471085968,33.4,80709.07,0.05,0.20406,0.00019,12.98669]
[1778471088429,33.4,80709.09,0.05,0.20405,0.00019,12.98639]
[1778471093415,33.39,80710.73,0.05,0.20432,0.00019,12.99711]
[1778471094892,33.39,80717.85,0.05,0.20564,0.00019,13.04774]
[1778471096123,33.39,80717.47,0.05,0.20556,0.00019,13.04476]
[1778471096767,33.39,80717.7,0.05,0.20559,0.00019,13.04615]
[1778471097032,33.39,80717.7,0.05,0.20559,0.00019,13.04615]
[1778471097035,33.39,80717.7,0.05,0.20559,0.00019,13.04615]
[1778471097439,33.39,80717.7,0.05,0.20559,0.00019,13.04615]
[1778471097546,33.39,80717.7,0.05,0.20559,0.00019,13.04615]
[1778471097575,33.39,80717.7,0.05,0.20559,0.00019,13.04615]
[1778471097676,33.39,80717.84,0.05,0.20561,0.00019,13.0469]
[1778471099091,33.39,80717.84,0.05,0.20561,0.00019,13.0469]
[1778471099857,33.39,80713.96,0.05,0.20488,0.00019,13.01862]
[1778471105405,33.38,80713.47,0.05,0.20477,0.00019,13.0142]
[1778471110440,33.38,80714.3,0.05,0.2049,0.00019,13.01929]
[1778471112678,33.38,80714.3,0.05,0.2049,0.00019,13.01929]
[1778471112768,33.38,80714.3,0.05,0.2049,0.00019,13.01929]
[1778471115611,33.38,80713.75,0.05,0.20477,0.00019,13.01456]
[1778471115632,33.38,80713.75,0.05,0.20477,0.00019,13.01456]
[1778471117679,33.37,80714.53,0.05,0.20491,0.00019,13.01987]
[1778471117685,33.37,80714.53,0.05,0.20491,0.00019,13.01987]
[1778471121793,33.37,80715.54,0.05,0.20508,0.00019,13.02652]
[1778471121801,33.37,80715.54,0.05,0.20508,0.00019,13.02652]
[1778471121829,33.37,80715.54,0.05,0.20508,0.00019,13.02652]
[1778471121870,33.37,80716.99,0.05,0.20535,0.00019,13.03678]
[1778471123851,33.37,80716.99,0.05,0.20534,0.00019,13.03663]
[1778471126522,33.37,80717.38,0.05,0.20541,0.00019,13.03912]
[1778471127500,33.37,80718.42,0.05,0.20559,0.00019,13.04628]
[1778471127596,33.37,80718.42,0.05,0.20559,0.00019,13.04628]
[1778471127989,33.37,80714.14,0.05,0.20479,0.00019,13.01543]
[1778471128869,33.37,80709.84,0.05,0.20399,0.00019,12.98426]
[1778471131592,33.37,80702.06,0.05,0.20246,0.00018,12.92112]
[1778471134599,33.36,80700.56,0.05,0.20217,0.00018,12.90977]
[1778471134715,33.36,80700.56,0.05,0.20217,0.00018,12.90977]
[1778471134850,33.36,80700.56,0.05,0.20217,0.00018,12.90977]
[1778471134855,33.36,80700.56,0.05,0.20217,0.00018,12.90977]
[1778471134859,33.36,80700.56,0.05,0.20217,0.00018,12.90977]
[1778471135749,33.36,80696.74,0.05,0.20146,0.00018,12.88189]
[1778471135753,33.36,80688.04,0.05,0.19985,0.00018,12.81876]
[1778471141662,33.35,80689.81,0.05,0.20013,0.00018,12.82986]
[1778471144811,33.35,80690.28,0.05,0.20021,0.00018,12.83266]
[1778471144973,33.35,80694.78,0.05,0.20102,0.00018,12.86484]
[1778471145678,33.35,80694.78,0.05,0.20102,0.00018,12.86484]
[1778471146521,33.35,80696.28,0.05,0.20129,0.00018,12.87536]
[1778471146727,33.35,80693.26,0.05,0.20073,0.00018,12.85323]
[1778471150657,33.35,80692.19,0.05,0.2005,0.00018,12.84445]
[1778471150741,33.35,80692.19,0.05,0.2005,0.00018,12.84445]
[1778471150828,33.34,80695.52,0.05,0.20111,0.00018,12.86815]
[1778471154875,33.34,80701.84,0.05,0.20223,0.00018,12.91222]
[1778471159337,33.33,80704.84,0.05,0.20274,0.00018,12.93208]
[1778471159788,33.33,80705.79,0.05,0.2029,0.00018,12.93846]
[1778471164824,33.32,80711.52,0.05,0.20392,0.00019,12.9781]
[1778471165580,33.32,80711.52,0.05,0.20392,0.00019,12.9781]
[1778471166586,33.32,80714.84,0.05,0.20453,0.00019,13.00181]
[1778471167648,33.32,80716.84,0.05,0.2049,0.00019,13.016]
[1778471167844,33.32,80717.13,0.05,0.20495,0.00019,13.01788]
[1778471169858,33.32,80728.92,0.05,0.20714,0.00019,13.10206]
[1778471171232,33.32,80729.21,0.05,0.20718,0.00019,13.10385]
[1778471171872,33.32,80731.7,0.05,0.20764,0.00019,13.1214]
[1778471177081,33.31,80735.75,0.05,0.20837,0.00019,13.14914]
[1778471182951,33.31,80738.43,0.05,0.20881,0.00019,13.16606]
[1778471188440,33.3,80741.11,0.05,0.20928,0.00019,13.18385]
[1778471193897,33.29,80738.07,0.05,0.20859,0.00019,13.15391]
[1778471199064,33.29,80743.51,0.05,0.20955,0.00019,13.19051]
[1778471204634,33.28,80746.36,0.05,0.21005,0.00019,13.20934]
[1778471204945,33.28,80746.6,0.05,0.21007,0.00019,13.21025]
[1778471205197,33.28,80746.6,0.05,0.21007,0.00019,13.21025]
[1778471205404,33.28,80746.5,0.05,0.21006,0.00019,13.20953]
[1778471211147,33.27,80748.12,0.05,0.2103,0.00019,13.21867]
[1778471216683,33.26,80747.64,0.05,0.21015,0.00019,13.21312]
[1778471216700,33.26,80755.74,0.05,0.21167,0.00019,13.27055]
[1778471221219,33.25,80745.9,0.05,0.20976,0.00019,13.19867]
[1778471222681,33.25,80737.69,0.05,0.2082,0.00019,13.1394]
[1778471228796,33.25,80739.31,0.05,0.20849,0.00019,13.15028]
[1778471229523,33.25,80739.12,0.05,0.20844,0.00019,13.14853]
[1778471229623,33.25,80738.79,0.05,0.20838,0.00019,13.14616]
[1778471232348,33.24,80740.11,0.05,0.20861,0.00019,13.15506]
[1778471232448,33.24,80740.31,0.05,0.20864,0.00019,13.15613]
[1778471235172,33.24,80739.23,0.05,0.20841,0.00019,13.14726]
[1778471235318,33.24,80739.23,0.05,0.20841,0.00019,13.14726]
[1778471236221,33.24,80739.23,0.05,0.20841,0.00019,13.14726]
[1778471241736,33.23,80737.4,0.05,0.20801,0.00019,13.13233]
[1778471244700,33.23,80737.76,0.05,0.20805,0.00019,13.13386]
[1778471250071,33.22,80737.05,0.05,0.20786,0.00019,13.12668]
[1778471250825,33.22,80737.05,0.05,0.20786,0.00019,13.12668]
[1778471250888,33.22,80737.05,0.05,0.20786,0.00019,13.12668]
[1778471251584,33.22,80735.13,0.05,0.20749,0.00019,13.11222]
[1778471251915,33.22,80731.01,0.05,0.20663,0.00019,13.07577]
[1778471257471,33.21,80731.57,0.05,0.2067,0.00019,13.07842]
[1778471262506,33.21,80725.78,0.05,0.20558,0.00019,13.03551]
[1778471267541,33.2,80721.93,0.05,0.20484,0.00019,13.00671]
[1778471272575,33.2,80716.1,0.05,0.20373,0.00019,12.96379]
[1778471277611,33.2,80717.89,0.05,0.20404,0.00019,12.97605]
[1778471282655,33.19,80718.98,0.05,0.20423,0.00019,12.98336]
[1778471282877,33.19,80718.98,0.05,0.20423,0.00019,12.98336]
[1778471282973,33.19,80716.06,0.05,0.20368,0.00019,12.96197]
[1778471285021,33.19,80716.06,0.05,0.20368,0.00019,12.96197]
[1778471285862,33.19,80715.99,0.05,0.20366,0.00019,12.96122]
[1778471286657,33.19,80716.69,0.05,0.20379,0.00019,12.96616]
[1778471286742,33.19,80716.71,0.05,0.20379,0.00019,12.96618]
[1778471288144,33.19,80716.71,0.05,0.20379,0.00019,12.96618]
[1778471288696,33.19,80716.79,0.05,0.2038,0.00019,12.96663]
[1778471293726,33.19,80717.57,0.05,0.2039,0.00019,12.97068]
[1778471298760,33.18,80718.37,0.05,0.20401,0.00019,12.975]
[1778471303795,33.18,80715.25,0.05,0.20339,0.00019,12.95106]
[1778471308834,33.17,80716.93,0.05,0.20367,0.00019,12.96192]
[1778471309848,33.17,80723.66,0.05,0.20493,0.00019,13.01045]
[1778471310784,33.17,80723.66,0.05,0.20493,0.00019,13.01045]
[1778471310848,33.17,80723.53,0.05,0.2049,0.00019,13.00936]
[1778471311572,33.17,80723.53,0.05,0.2049,0.00019,13.00936]
[1778471311852,33.17,80723.53,0.05,0.20482,0.00019,13.00269]
[1778471316887,33.17,80726.3,0.05,0.20532,0.00019,13.02193]
[1778471321922,33.16,80723.87,0.05,0.20485,0.00019,13.00363]
[1778471326957,33.16,80724.58,0.05,0.20496,0.00019,13.00806]
[1778471331991,33.16,80723.35,0.05,0.20471,0.00019,12.99852]
[1778471337027,33.16,80723.97,0.05,0.20481,0.00019,13.00239]
[1778471338699,33.16,80724.48,0.05,0.20491,0.00019,13.00595]
[1778471339041,33.16,80723.24,0.05,0.20467,0.00019,12.99686]
[1778471344075,33.15,80721.39,0.05,0.20431,0.00019,12.98285]
[1778471349111,33.15,80719.32,0.05,0.20391,0.00019,12.96744]
[1778471349467,33.15,80719.32,0.05,0.20391,0.00019,12.96744]
[1778471350037,33.15,80719.32,0.05,0.20391,0.00019,12.96744]
[1778471352237,33.15,80716.5,0.05,0.20337,0.00019,12.94649]
[1778471352423,33.15,80716.5,0.05,0.20337,0.00019,12.94649]
[1778471352476,33.15,80716.5,0.05,0.20337,0.00019,12.94649]
[1778471352522,33.15,80716.5,0.05,0.20337,0.00019,12.94649]
[1778471353139,33.15,80716.08,0.05,0.20329,0.00019,12.94323]
[1778471358174,33.15,80711.1,0.05,0.20234,0.00019,12.90626]
[1778471363209,33.14,80712.93,0.05,0.20265,0.00019,12.91867]
[1778471368244,33.14,80714.64,0.05,0.20295,0.00019,12.93018]
[1778471373289,33.14,80711.82,0.05,0.20233,0.00019,12.90243]
[1778471375098,33.14,80711.82,0.05,0.20233,0.00019,12.90243]
[1778471375140,33.14,80711.82,0.05,0.20233,0.00019,12.90243]
[1778471375143,33.14,80711.82,0.05,0.20233,0.00019,12.90243]
[1778471375310,33.14,80712.72,0.05,0.20249,0.00019,12.90866]
[1778471375436,33.14,80712.72,0.05,0.20249,0.00019,12.90866]
[1778471375922,33.14,80712.72,0.05,0.20249,0.00019,12.90866]
[1778471376021,33.14,80703.76,0.05,0.20083,0.00019,12.84365]
[1778471377239,33.14,80703.76,0.05,0.20083,0.00019,12.84365]
[1778471377871,33.13,80690.46,0.05,0.19837,0.00018,12.74653]
[1778471379262,33.13,80690.05,0.05,0.19829,0.00018,12.74341]
[1778471379362,33.13,80689.77,0.05,0.19823,0.00018,12.74122]
[1778471384876,33.13,80690.66,0.05,0.19838,0.00018,12.74706]
[1778471386090,33.13,80690.52,0.05,0.19835,0.00018,12.74587]
[1778471386128,33.13,80690.03,0.05,0.19825,0.00018,12.74194]
[1778471387508,33.13,80689.41,0.05,0.19813,0.00018,12.73724]
[1778471387523,33.13,80689.41,0.05,0.19813,0.00018,12.73724]
[1778471387663,33.13,80687.85,0.05,0.19785,0.00018,12.72588]
[1778471392669,33.12,80686.37,0.05,0.19755,0.00018,12.71418]
[1778471398458,33.12,80684.94,0.05,0.19726,0.00018,12.70255]
[1778471402952,33.12,80684.4,0.05,0.19714,0.00018,12.69794]
[1778471404096,33.12,80671.91,0.05,0.19485,0.00018,12.60606]
[1778471404817,33.12,80671.91,0.05,0.19485,0.00018,12.60606]
[1778471404869,33.12,80671.91,0.05,0.19485,0.00018,12.60606]
[1778471406034,33.12,80671.54,0.05,0.19478,0.00018,12.60335]
[1778471406109,33.11,80670.99,0.05,0.19467,0.00018,12.59906]
[1778471407281,33.11,80670.45,0.05,0.19457,0.00018,12.59511]
[1778471408105,33.11,80670.45,0.05,0.19457,0.00018,12.59511]
[1778471408113,33.11,80670.45,0.05,0.19457,0.00018,12.59511]
[1778471408180,33.11,80678.34,0.05,0.196,0.00018,12.65235]
[1778471412217,33.11,80680.34,0.05,0.19635,0.00018,12.66655]
[1778471412220,33.11,80680.34,0.05,0.19635,0.00018,12.66655]
[1778471412250,33.11,80681.09,0.05,0.19649,0.00018,12.67182]
[1778471412556,33.11,80681.09,0.05,0.19649,0.00018,12.67182]
[1778471416957,33.11,80681.81,0.05,0.19661,0.00018,12.67666]
[1778471416981,33.11,80681.56,0.05,0.19655,0.00018,12.67441]
[1778471418469,33.11,80681.56,0.05,0.19654,0.00018,12.67419]
[1778471419120,33.11,80681.56,0.05,0.19654,0.00018,12.67419]
[1778471419934,33.11,80682.52,0.05,0.19671,0.00018,12.68076]
[1778471420130,33.11,80682.35,0.05,0.19667,0.00018,12.6793]
[1778471425647,33.1,80682.19,0.05,0.19661,0.00018,12.67702]
[1778471430413,33.1,80681.27,0.05,0.19642,0.00018,12.6692]
[1778471430686,33.1,80681.27,0.05,0.19642,0.00018,12.6692]
[1778471435722,33.09,80680.56,0.05,0.19619,0.00018,12.6564]
[1778471440756,33.09,80682.41,0.05,0.1965,0.00018,12.66885]
[1778471444529,33.09,80682.15,0.05,0.19644,0.00018,12.66629]
[1778471444849,33.09,80685.53,0.05,0.19705,0.00018,12.69077]
[1778471448687,33.08,80690.73,0.05,0.19798,0.00018,12.72798]
[1778471448899,33.08,80690.73,0.05,0.19798,0.00018,12.72798]
[1778471449204,33.08,80699.13,0.05,0.19952,0.00018,12.78861]
[1778471451265,33.08,80699.26,0.05,0.19953,0.00018,12.78918]
[1778471451835,33.08,80704.66,0.05,0.20052,0.00019,12.82814]
[1778471456870,33.08,80709.85,0.05,0.20147,0.00019,12.86537]
[1778471461908,33.08,80712.6,0.05,0.20198,0.00019,12.88511]
[1778471466939,33.08,80712.14,0.05,0.20188,0.00019,12.88149]
[1778471471975,33.07,80713.83,0.05,0.20219,0.00019,12.89355]
[1778471475256,33.07,80714.01,0.05,0.20222,0.00019,12.89479]
[1778471476005,33.07,80714.16,0.05,0.20225,0.00019,12.89583]
[1778471481115,33.07,80713.86,0.05,0.20219,0.00019,12.89355]
[1778471486425,33.07,80716.37,0.05,0.20266,0.00019,12.91165]
[1778471492117,33.07,80717.74,0.05,0.20283,0.00019,12.91482]
[1778471497153,33.07,80714.78,0.05,0.20228,0.00019,12.89334]
[1778471501414,33.07,80713.88,0.05,0.20212,0.00019,12.88692]
[1778471503070,33.07,80710.19,0.05,0.20143,0.00019,12.85995]
[1778471503102,33.07,80710.19,0.05,0.20143,0.00019,12.85995]
[1778471504787,33.07,80701.72,0.05,0.19984,0.00019,12.79779]
[1778471504854,33.07,80698.04,0.05,0.19916,0.00018,12.77097]
[1778471509051,33.07,80693.01,0.05,0.19821,0.00018,12.73346]
[1778471509087,33.07,80693.01,0.05,0.19821,0.00018,12.73346]
[1778471509641,33.07,80693.01,0.05,0.19821,0.00018,12.73325]
[1778471510294,33.07,80685.42,0.05,0.19681,0.00018,12.67762]
[1778471514608,33.06,80684.83,0.05,0.19669,0.00018,12.67278]
[1778471515279,33.06,80684.83,0.05,0.19668,0.00018,12.67265]
[1778471516203,33.06,80684.83,0.05,0.19668,0.00018,12.67265]
[1778471516304,33.06,80684.81,0.05,0.19668,0.00018,12.67237]
[1778471516986,33.06,80684.81,0.05,0.19668,0.00018,12.67237]
[1778471517337,33.06,80685.06,0.05,0.19672,0.00018,12.67406]
[1778471521531,33.06,80685.3,0.05,0.19675,0.00018,12.67529]
[1778471525903,33.06,80682.03,0.05,0.19614,0.00018,12.65086]
[1778471527141,33.06,80682.6,0.05,0.19624,0.00018,12.65492]
[1778471530175,33.06,80682.97,0.05,0.1963,0.00018,12.65752]
[1778471530357,33.06,80682.97,0.05,0.1963,0.00018,12.65752]
[1778471530380,33.06,80683.62,0.05,0.19641,0.00018,12.66191]
[1778471531336,33.06,80686.28,0.05,0.1969,0.00018,12.68123]
[1778471536357,33.05,80691.25,0.05,0.19779,0.00018,12.71679]
[1778471538792,33.05,80690.65,0.05,0.19767,0.00018,12.71179]
[1778471539451,33.05,80690.65,0.05,0.19766,0.00018,12.71157]
[1778471544484,33.05,80688.33,0.05,0.19721,0.00018,12.69356]
[1778471549519,33.04,80691.46,0.05,0.19775,0.00018,12.71523]
[1778471552828,33.04,80691.19,0.05,0.19762,0.00018,12.70618]
[1778471553218,33.04,80690.06,0.05,0.1974,0.00018,12.69766]
[1778471554011,33.04,80698.01,0.05,0.19886,0.00018,12.75547]
[1778471556178,33.04,80705.4,0.05,0.20021,0.00019,12.80879]
[1778471562349,33.03,80707.37,0.05,0.20053,0.00019,12.82131]
[1778471566769,33.03,80712.36,0.05,0.20143,0.00019,12.85643]
[1778471567058,33.03,80712.36,0.05,0.20143,0.00019,12.85643]
[1778471569211,33.03,80713.3,0.05,0.20159,0.00019,12.86291]
[1778471569273,33.02,80714.68,0.05,0.20184,0.00019,12.8726]
[1778471574950,33.02,80714.2,0.05,0.20173,0.00019,12.86835]
[1778471575016,33.02,80714.19,0.05,0.20172,0.00019,12.86813]
[1778471581256,33.02,80716.4,0.05,0.20211,0.00019,12.88326]
[1778471586778,33.02,80716.73,0.05,0.20216,0.00019,12.88506]
[1778471591812,33.01,80718.19,0.05,0.20242,0.00019,12.89514]
[1778471595028,33.01,80717.72,0.05,0.20232,0.00019,12.89139]
[1778471595562,33.01,80720.97,0.05,0.20293,0.00019,12.91503]
[1778471595747,33.01,80720.97,0.05,0.20293,0.00019,12.91503]
[1778471595984,33.01,80720.97,0.05,0.20293,0.00019,12.91503]
[1778471596386,33.01,80732.9,0.05,0.20516,0.00019,13.00144]
[1778471597361,33.01,80741.99,0.05,0.20687,0.00019,13.06706]
[1778471602382,33.01,80742.22,0.05,0.20688,0.00019,13.06756]
[1778471607396,33.0,80743.3,0.05,0.20705,0.00019,13.07392]
[1778471612447,33.0,80744.63,0.05,0.20719,0.00019,13.07552]
[1778471617476,32.99,80750.18,0.05,0.2082,0.00019,13.11427]
[1778471622493,32.99,80753.95,0.05,0.20889,0.00019,13.14049]
[1778471625965,32.98,80755.02,0.05,0.20908,0.00019,13.14757]
[1778471625971,32.98,80755.02,0.05,0.20908,0.00019,13.14757]
[1778471625976,32.98,80755.02,0.05,0.20908,0.00019,13.14757]
[1778471625986,32.98,80755.02,0.05,0.20908,0.00019,13.14757]
[1778471626085,32.98,80755.02,0.05,0.20908,0.00019,13.14757]
[1778471626313,32.98,80752.36,0.05,0.20857,0.00019,13.12837]
[1778471626894,32.98,80752.36,0.05,0.20857,0.00019,13.12837]
[1778471626924,32.98,80752.36,0.05,0.20857,0.00019,13.12837]
[1778471627015,32.98,80752.36,0.05,0.20857,0.00019,13.12837]
[1778471627084,32.98,80745.48,0.05,0.20726,0.00019,13.0784]
[1778471627840,32.98,80745.48,0.05,0.20726,0.00019,13.0784]
[1778471627876,32.98,80745.48,0.05,0.20726,0.00019,13.0784]
[1778471628301,32.98,80745.48,0.05,0.20726,0.00019,13.0784]
[1778471628337,32.98,80740.96,0.05,0.2064,0.00019,13.04534]
[1778471630809,32.98,80741.36,0.05,0.20647,0.00019,13.04814]
[1778471632408,32.98,80738.8,0.05,0.20598,0.00019,13.02936]
[1778471632452,32.98,80737.68,0.05,0.20577,0.00019,13.02114]
[1778471633824,32.98,80737.68,0.05,0.20577,0.00019,13.02114]
[1778471634015,32.98,80737.68,0.05,0.20577,0.00019,13.02114]
[1778471634048,32.98,80737.68,0.05,0.20577,0.00019,13.02114]
[1778471634474,32.98,80737.68,0.05,0.20577,0.00019,13.02114]
[1778471635117,32.98,80737.78,0.05,0.20578,0.00019,13.02167]
[1778471636894,32.98,80738.06,0.05,0.20583,0.00019,13.02359]
[1778471642155,32.98,80740.86,0.05,0.20634,0.00019,13.04311]
[1778471642337,32.98,80740.86,0.05,0.20634,0.00019,13.04311]
[1778471644179,32.98,80732.03,0.05,0.20466,0.00019,12.97877]
[1778471647200,32.97,80725.64,0.05,0.20343,0.00019,12.93109]
[1778471652235,32.96,80723.4,0.05,0.20296,0.00019,12.9129]
[1778471652712,32.96,80723.4,0.05,0.20296,0.00019,12.9129]
[1778471652745,32.96,80723.4,0.05,0.20296,0.00019,12.9129]
[1778471655019,32.96,80723.82,0.05,0.20302,0.00019,12.91525]
[1778471659470,32.96,80723.03,0.05,0.20283,0.00019,12.9077]
[1778471661542,32.95,80723.01,0.05,0.20281,0.00019,12.9072]
[1778471666948,32.94,80721.66,0.05,0.20249,0.00019,12.8948]
[1778471673385,32.94,80724.92,0.05,0.20296,0.00019,12.90944]
[1778471678420,32.93,80722.72,0.05,0.20251,0.00019,12.89181]
[1778471683455,32.93,80724.07,0.05,0.20274,0.00019,12.90068]
[1778471688490,32.92,80724.78,0.05,0.20284,0.00019,12.90489]
[1778471693524,32.92,80727.43,0.05,0.20331,0.00019,12.92311]
[1778471698560,32.91,80723.95,0.05,0.20263,0.00019,12.89664]
[1778471703595,32.91,80724.38,0.05,0.20269,0.00019,12.8988]
[1778471709636,32.91,80721.51,0.05,0.20212,0.00019,12.87673]
[1778471714723,32.91,80721.51,0.05,0.20211,0.00019,12.87636]
[1778471720714,32.9,80719.57,0.05,0.2017,0.00019,12.86054]
[1778471722264,32.9,80719.57,0.05,0.2017,0.00019,12.86054]
[1778471728770,32.89,80725.9,0.05,0.20285,0.00019,12.90513]
[1778471733804,32.89,80727.04,0.05,0.20296,0.00019,12.90576]
[1778471739847,32.89,80723.71,0.05,0.2023,0.00019,12.8802]
[1778471744882,32.88,80723.72,0.05,0.20228,0.00019,12.8793]
[1778471750272,32.88,80723.03,0.05,0.20211,0.00019,12.87292]
[1778471750322,32.88,80723.03,0.05,0.20211,0.00019,12.87292]
[1778471750374,32.88,80723.03,0.05,0.20211,0.00019,12.87292]
[1778471750474,32.87,80723.08,0.05,0.2021,0.00019,12.87255]
[1778471751675,32.87,80723.08,0.05,0.2021,0.00019,12.87255]
[1778471752526,32.87,80723.72,0.05,0.2022,0.00019,12.87649]
[1778471754106,32.87,80723.72,0.05,0.2022,0.00019,12.87649]
[1778471758005,32.87,80725.27,0.05,0.20246,0.00019,12.88634]
[1778471764214,32.86,80722.86,0.05,0.20195,0.00019,12.86655]
[1778471765206,32.86,80722.89,0.05,0.20194,0.00019,12.86641]
[1778471771070,32.85,80724.19,0.05,0.20212,0.00019,12.87338]
[1778471776105,32.84,80725.04,0.05,0.20225,0.00019,12.87864]
[1778471781088,32.84,80724.83,0.05,0.2022,0.00019,12.87636]
[1778471782790,32.84,80728.12,0.05,0.2028,0.00019,12.90005]
[1778471783156,32.84,80728.73,0.05,0.20291,0.00019,12.9043]
[1778471788457,32.84,80731.33,0.05,0.20338,0.00019,12.92238]
[1778471788558,32.84,80731.51,0.05,0.2034,0.00019,12.92324]
[1778471794231,32.83,80731.55,0.05,0.20331,0.00019,12.91589]
[1778471800276,32.83,80729.53,0.05,0.2029,0.00019,12.89995]
[1778471805308,32.82,80729.37,0.05,0.20284,0.00019,12.89782]
[1778471810342,32.82,80729.87,0.05,0.20291,0.00019,12.90054]
[1778471811511,32.82,80729.87,0.05,0.20291,0.00019,12.90054]
[1778471818399,32.81,80731.15,0.05,0.20309,0.00019,12.90758]
[1778471822229,32.81,80731.31,0.05,0.20309,0.00019,12.90758]
[1778471822264,32.81,80731.31,0.05,0.20309,0.00019,12.90758]
[1778471824714,32.8,80724.16,0.05,0.2017,0.00019,12.85369]
[1778471830286,32.8,80725.71,0.05,0.20196,0.00019,12.86369]
[1778471838539,32.78,80726.29,0.05,0.20198,0.00019,12.86458]
[1778471845180,32.78,80725.9,0.05,0.20187,0.00019,12.8604]
[1778471845590,32.78,80725.9,0.05,0.20186,0.00019,12.85975]
[1778471846599,32.78,80718.47,0.05,0.20044,0.00019,12.80458]
[1778471851629,32.77,80718.97,0.05,0.20051,0.00019,12.80717]
[1778471854791,32.77,80719.21,0.05,0.20046,0.00019,12.80138]
[1778471854796,32.77,80719.21,0.05,0.20046,0.00019,12.80138]
[1778471854808,32.77,80719.21,0.05,0.20046,0.00019,12.80138]
[1778471854820,32.77,80718.77,0.05,0.20037,0.00019,12.79815]
[1778471860696,32.76,80716.08,0.05,0.19984,0.00019,12.7771]
[1778471864570,32.76,80716.01,0.05,0.19982,0.00019,12.77623]
[1778471864649,32.76,80716.1,0.05,0.19982,0.00019,12.77655]
[1778471866700,32.76,80709.08,0.05,0.1985,0.00019,12.72459]
[1778471871314,32.76,80709.55,0.05,0.19858,0.00019,12.72769]
[1778471871406,32.76,80710.06,0.05,0.19868,0.00019,12.73145]
[1778471875007,32.76,80706.96,0.05,0.19809,0.00019,12.70837]
[1778471875615,32.76,80707.95,0.05,0.19828,0.00019,12.71556]
[1778471880623,32.76,80713.52,0.05,0.19931,0.00019,12.75623]
[1778471885644,32.75,80711.73,0.05,0.19896,0.00019,12.74264]
[1778471890669,32.75,80716.12,0.05,0.19977,0.00019,12.77455]
[1778471895695,32.75,80715.93,0.05,0.19972,0.00019,12.77266]
[1778471900716,32.75,80715.93,0.05,0.19971,0.00019,12.77219]
[1778471905726,32.75,80717.61,0.05,0.20001,0.00019,12.78408]
[1778471907151,32.75,80717.84,0.05,0.20005,0.00019,12.78557]
[1778471907377,32.75,80717.97,0.05,0.20008,0.00019,12.78653]
[1778471912964,32.75,80714.82,0.05,0.1994,0.00019,12.7564]
[1778471919102,32.74,80716.13,0.05,0.19964,0.00019,12.76555]
[1778471924136,32.74,80716.92,0.05,0.19978,0.00019,12.77104]
[1778471924789,32.74,80716.92,0.05,0.19978,0.00019,12.77104]
[1778471930574,32.74,80717.24,0.05,0.19983,0.00019,12.77311]
[1778471936220,32.74,80717.58,0.05,0.19988,0.00019,12.77531]
[1778471941256,32.74,80718.61,0.05,0.20007,0.00019,12.78272]
[1778471942990,32.74,80718.61,0.05,0.20007,0.00019,12.78272]
[1778471948305,32.74,80723.2,0.05,0.20093,0.00019,12.81615]
[1778471953339,32.74,80723.01,0.05,0.20088,0.00019,12.81445]
[1778471954908,32.74,80722.94,0.05,0.20087,0.00019,12.81388]
[1778471955353,32.74,80722.85,0.05,0.20085,0.00019,12.81317]
[1778471956246,32.74,80722.85,0.05,0.20085,0.00019,12.81317]
[1778471956697,32.74,80722.92,0.05,0.20086,0.00019,12.81358]
[1778471957855,32.74,80722.6,0.05,0.2008,0.00019,12.81118]
[1778471957875,32.74,80722.6,0.05,0.2008,0.00019,12.81118]
[1778471958375,32.74,80722.6,0.05,0.2008,0.00019,12.81118]
[1778471959381,32.74,80731.21,0.05,0.20242,0.00019,12.87434]
[1778471962173,32.74,80733.23,0.05,0.20279,0.00019,12.8889]
[1778471962404,32.74,80732.27,0.05,0.20261,0.00019,12.88172]
[1778471967438,32.74,80734.37,0.05,0.20301,0.00019,12.89735]
[1778471972473,32.74,80735.87,0.05,0.20324,0.00019,12.90262]
[1778471974196,32.74,80734.21,0.05,0.20293,0.00019,12.89063]
[1778471974683,32.74,80730.29,0.05,0.20221,0.00019,12.8623]
[1778471979690,32.75,80729.17,0.05,0.20202,0.00019,12.85499]
[1778471984698,32.75,80729.05,0.05,0.20203,0.00019,12.85528]
[1778471986537,32.75,80728.57,0.05,0.20195,0.00019,12.85222]
[1778471986724,32.75,80728.31,0.05,0.2019,0.00019,12.85055]
[1778471990644,32.75,80727.3,0.05,0.20171,0.00019,12.84286]
[1778471990773,32.75,80726.64,0.05,0.20158,0.00019,12.83793]
[1778471996642,32.75,80726.65,0.05,0.20157,0.00019,12.83749]
[1778472000962,32.75,80722.44,0.05,0.20078,0.00019,12.80661]
[1778472001025,32.75,80722.44,0.05,0.20078,0.00019,12.80661]
[1778472002684,32.75,80711.23,0.05,0.19868,0.00019,12.72427]
[1778472002996,32.75,80711.23,0.05,0.19868,0.00019,12.72427]
[1778472003691,32.75,80712.19,0.05,0.19886,0.00019,12.73138]
[1778472006717,32.75,80704.62,0.05,0.19745,0.00019,12.67566]
[1778472009318,32.75,80701.83,0.05,0.19694,0.00019,12.65532]
[1778472009369,32.75,80701.83,0.05,0.19694,0.00019,12.65532]
[1778472009605,32.75,80701.83,0.05,0.19694,0.00019,12.65532]
[1778472009801,32.75,80701.83,0.05,0.19694,0.00019,12.65532]
[1778472009765,32.75,80699.86,0.05,0.19658,0.00019,12.64078]
[1778472010812,32.75,80691.66,0.05,0.19507,0.00018,12.58041]
[1778472010954,32.75,80691.66,0.05,0.19507,0.00018,12.58041]
[1778472011746,32.75,80691.66,0.05,0.19507,0.00018,12.58041]
[1778472011993,32.75,80691.66,0.05,0.19507,0.00018,12.58041]
[1778472012753,32.75,80700.99,0.05,0.1968,0.00019,12.64958]
[1778472017619,32.75,80700.09,0.05,0.19664,0.00019,12.64325]
[1778472017787,32.75,80700.2,0.05,0.19666,0.00019,12.64412]
[1778472018870,32.75,80702.46,0.05,0.19708,0.00019,12.66085]
[1778472019802,32.75,80704.88,0.05,0.19753,0.00019,12.67873]
[1778472020902,32.75,80705.26,0.05,0.1976,0.00019,12.68154]
[1778472021820,32.75,80705.26,0.05,0.1976,0.00019,12.68154]
[1778472026851,32.75,80705.77,0.05,0.1977,0.00019,12.68528]
[1778472032892,32.75,80705.41,0.05,0.19756,0.00019,12.676]
[1778472036943,32.75,80705.71,0.05,0.19761,0.00019,12.6782]
[1778472037007,32.75,80705.71,0.05,0.19761,0.00019,12.6782]
[1778472037107,32.75,80705.71,0.05,0.19761,0.00019,12.67819]
[1778472042562,32.75,80702.89,0.05,0.19709,0.00019,12.65739]
[1778472047662,32.75,80704.27,0.05,0.19735,0.00019,12.66765]
[1778472050131,32.75,80702.99,0.05,0.19711,0.00019,12.65811]
[1778472050480,32.75,80702.99,0.05,0.19711,0.00019,12.65811]
[1778472062102,32.75,80695.93,0.05,0.19578,0.00019,12.60544]
[1778472068633,32.75,80694.02,0.05,0.19543,0.00018,12.59112]
[1778472073025,32.75,80685.01,0.05,0.19376,0.00018,12.52432]
[1778472073179,32.75,80678.11,0.05,0.19249,0.00018,12.47322]
[1778472078439,32.75,80679.06,0.05,0.19267,0.00018,12.4805]
[1778472084795,32.75,80678.69,0.05,0.19261,0.00018,12.4781]
[1778472090298,32.75,80680.04,0.05,0.19287,0.00018,12.48854]
[1778472092352,32.75,80668.2,0.05,0.19064,0.00018,12.3943]
[1778472094927,32.76,80678.43,0.05,0.19252,0.00018,12.47059]
[1778472095137,32.76,80678.43,0.05,0.19252,0.00018,12.47059]
[1778472100368,32.76,80681.76,0.05,0.19314,0.00018,12.49559]
[1778472105403,32.76,80682.35,0.05,0.19325,0.00018,12.50027]
[1778472106953,32.76,80680.05,0.05,0.19284,0.00018,12.48336]
[1778472112458,32.76,80675.43,0.05,0.192,0.00018,12.44968]
[1778472117487,32.76,80673.13,0.05,0.1916,0.00018,12.43327]
[1778472122521,32.76,80671.69,0.05,0.19135,0.00018,12.42328]
[1778472127557,32.77,80671.46,0.05,0.19133,0.00018,12.42233]
[1778472132592,32.77,80676.28,0.05,0.19223,0.00018,12.45874]
[1778472137626,32.77,80675.24,0.05,0.19205,0.00018,12.45149]
[1778472143668,32.77,80675.96,0.05,0.1922,0.00018,12.45737]
[1778472148706,32.77,80676.09,0.05,0.19223,0.00018,12.45874]
[1778472153740,32.78,80671.62,0.05,0.19135,0.00018,12.41951]
[1778472158777,32.78,80665.96,0.05,0.19034,0.00018,12.37841]
[1778472163845,32.78,80663.65,0.05,0.18995,0.00018,12.36217]
[1778472163941,32.78,80663.65,0.05,0.18995,0.00018,12.36217]
[1778472164865,32.78,80664.16,0.05,0.19004,0.00018,12.36605]
[1778472164984,32.78,80664.16,0.05,0.19004,0.00018,12.36605]
[1778472164920,32.78,80685.12,0.05,0.19388,0.00018,12.5215]
[1778472165202,32.78,80685.12,0.05,0.19388,0.00018,12.5215]
[1778472165950,32.78,80685.12,0.05,0.19388,0.00018,12.5215]
[1778472165986,32.78,80685.12,0.05,0.19388,0.00018,12.5215]
[1778472165995,32.78,80696.42,0.05,0.19596,0.00019,12.60496]
[1778472166055,32.78,80696.42,0.05,0.19596,0.00019,12.60496]
[1778472166120,32.78,80696.42,0.05,0.19596,0.00019,12.60496]
[1778472166729,32.78,80696.42,0.05,0.19596,0.00019,12.60496]
[1778472166778,32.78,80696.42,0.05,0.19596,0.00019,12.60496]
[1778472167858,32.78,80713.69,0.05,0.19918,0.00019,12.73246]
[1778472168861,32.78,80714.21,0.05,0.19927,0.00019,12.73606]
[1778472169056,32.78,80714.21,0.05,0.19927,0.00019,12.73606]
[1778472169869,32.78,80715.24,0.05,0.19946,0.00019,12.74364]
[1778472174903,32.78,80717.78,0.05,0.19993,0.00019,12.76189]
[1778472179938,32.78,80719.11,0.05,0.20016,0.00019,12.77089]
[1778472184973,32.78,80720.0,0.05,0.20033,0.00019,12.77743]
[1778472190026,32.78,80719.17,0.05,0.20017,0.00019,12.77135]
[1778472190134,32.78,80719.17,0.05,0.20017,0.00019,12.77135]
[1778472190178,32.78,80719.17,0.05,0.20017,0.00019,12.77135]
[1778472191017,32.78,80719.17,0.05,0.20017,0.00019,12.77136]
[1778472192023,32.78,80712.07,0.05,0.19884,0.00019,12.71919]
[1778472194815,32.78,80710.49,0.05,0.19855,0.00019,12.70774]
[1778472195884,32.78,80709.89,0.05,0.19844,0.00019,12.70343]
[1778472195986,32.78,80709.31,0.05,0.19834,0.00019,12.69928]
[1778472199071,32.78,80699.21,0.05,0.19646,0.00019,12.62495]
[1778472204107,32.78,80696.44,0.05,0.19595,0.00019,12.60462]
[1778472205151,32.78,80696.44,0.05,0.19595,0.00019,12.60462]
[1778472205219,32.78,80696.24,0.05,0.19592,0.00019,12.60315]
[1778472212552,32.78,80694.51,0.05,0.1956,0.00018,12.59039]
[1778472217730,32.78,80692.62,0.05,0.19517,0.00018,12.5698]
[1778472223240,32.78,80693.36,0.05,0.1953,0.00018,12.57502]
[1778472228275,32.78,80695.02,0.05,0.19561,0.00018,12.5873]
[1778472233310,32.78,80693.44,0.05,0.19532,0.00018,12.5755]
[1778472238344,32.78,80691.51,0.05,0.19496,0.00018,12.5611]
[1778472241196,32.78,80692.09,0.05,0.19506,0.00018,12.5653]
[1778472241386,32.78,80692.09,0.05,0.19506,0.00018,12.5653]
[1778472241482,32.78,80692.09,0.05,0.19506,0.00018,12.5653]
[1778472241807,32.78,80702.3,0.05,0.19695,0.00019,12.64063]
[1778472247009,32.78,80706.57,0.05,0.19774,0.00019,12.672]
[1778472252794,32.78,80707.82,0.05,0.19798,0.00019,12.68137]
[1778472258485,32.78,80706.19,0.05,0.19769,0.00019,12.66975]
[1778472263520,32.78,80710.0,0.05,0.19841,0.00019,12.69827]
[1778472264305,32.78,80710.0,0.05,0.19841,0.00019,12.69827]
[1778472264962,32.78,80710.88,0.05,0.19858,0.00019,12.70492]
[1778472270012,32.78,80710.88,0.05,0.19858,0.00019,12.705]
[1778472275605,32.78,80714.84,0.05,0.19925,0.00019,12.72777]
[1778472278205,32.78,80714.87,0.05,0.19925,0.00019,12.72789]
[1778472278252,32.78,80714.87,0.05,0.19925,0.00019,12.72789]
[1778472278626,32.78,80715.15,0.05,0.1993,0.00019,12.72976]
[1778472279633,32.78,80724.64,0.05,0.20108,0.00019,12.79937]
[1778472280709,32.78,80724.64,0.05,0.20108,0.00019,12.79937]
[1778472280981,32.78,80724.64,0.05,0.20108,0.00019,12.79937]
[1778472281004,32.78,80724.68,0.05,0.20109,0.00019,12.79966]
[1778472281703,32.78,80724.68,0.05,0.20109,0.00019,12.79966]
[1778472281804,32.78,80724.68,0.05,0.20109,0.00019,12.79966]
[1778472281888,32.78,80693.96,0.05,0.19536,0.00018,12.57355]
[1778472282793,32.78,80693.96,0.05,0.19536,0.00018,12.57355]
[1778472283131,32.78,80693.96,0.05,0.19536,0.00018,12.57355]
[1778472282988,32.78,80697.24,0.05,0.19597,0.00019,12.59786]
[1778472283884,32.78,80697.24,0.05,0.19597,0.00019,12.59786]
[1778472288972,32.78,80694.2,0.05,0.19541,0.00018,12.57571]
[1778472289051,32.78,80693.26,0.05,0.19524,0.00018,12.5689]
[1778472293051,32.78,80693.01,0.05,0.1952,0.00018,12.56716]
[1778472293735,32.78,80692.4,0.05,0.19509,0.00018,12.56276]
[1778472298771,32.79,80690.47,0.05,0.19474,0.00018,12.54869]
[1778472302655,32.79,80689.97,0.05,0.19465,0.00018,12.54507]
[1778472302718,32.79,80689.97,0.05,0.19465,0.00018,12.54507]
[1778472303007,32.79,80689.97,0.05,0.19465,0.00018,12.54507]
[1778472303085,32.79,80689.97,0.05,0.19465,0.00018,12.54507]
[1778472303214,32.79,80692.99,0.05,0.19521,0.00018,12.56739]
[1778472303811,32.79,80692.99,0.05,0.19521,0.00018,12.56741]
[1778472305613,32.79,80698.79,0.05,0.19628,0.00019,12.61019]
[1778472306941,32.79,80700.04,0.05,0.19651,0.00019,12.61947]
[1778472306996,32.79,80700.04,0.05,0.19651,0.00019,12.61947]
[1778472308825,32.79,80700.61,0.05,0.19662,0.00019,12.6238]
[1778472311678,32.79,80705.3,0.05,0.1975,0.00019,12.65847]
[1778472311862,32.79,80705.58,0.05,0.19755,0.00019,12.66056]
[1778472312803,32.79,80705.58,0.05,0.19755,0.00019,12.66056]
[1778472312904,32.79,80706.12,0.05,0.19765,0.00019,12.66457]
[1778472314549,32.79,80706.12,0.05,0.19765,0.00019,12.66457]
[1778472315043,32.79,80706.12,0.05,0.19765,0.00019,12.66457]
[1778472315144,32.79,80707.94,0.05,0.19799,0.00019,12.67822]
[1778472318911,32.79,80714.55,0.05,0.19922,0.00019,12.72651]
[1778472323083,32.79,80715.29,0.05,0.19935,0.00019,12.73151]
[1778472323120,32.78,80715.17,0.05,0.19932,0.00019,12.73032]
[1778472324722,32.78,80715.17,0.05,0.19932,0.00019,12.73032]
[1778472324960,32.78,80715.14,0.05,0.19931,0.00019,12.72996]
[1778472328194,32.78,80715.49,0.05,0.19938,0.00019,12.73262]
[1778472329173,32.78,80716.36,0.05,0.19954,0.00019,12.73917]
[1778472334758,32.79,80721.28,0.05,0.20041,0.00019,12.76932]
[1778472339997,32.79,80719.79,0.05,0.20015,0.00019,12.75936]
[1778472345094,32.79,80720.55,0.05,0.20033,0.00019,12.76611]
[1778472350130,32.8,80720.22,0.05,0.20029,0.00019,12.7645]
[1778472355163,32.8,80719.45,0.05,0.20014,0.00019,12.75894]
[1778472360198,32.8,80718.9,0.05,0.20005,0.00019,12.75542]
[1778472365662,32.8,80713.24,0.05,0.19902,0.00019,12.71493]
[1778472371299,32.8,80713.17,0.05,0.199,0.00019,12.71404]
[1778472376903,32.8,80715.08,0.05,0.19934,0.00019,12.72757]
[1778472379075,32.8,80715.07,0.05,0.19934,0.00019,12.7274]
[1778472379176,32.8,80714.77,0.05,0.19928,0.00019,12.725]
[1778472385374,32.8,80714.35,0.05,0.19919,0.00019,12.72134]
[1778472394438,32.79,80714.44,0.05,0.19911,0.00019,12.71461]
[1778472400480,32.79,80714.91,0.05,0.19918,0.00019,12.71754]
[1778472405514,32.79,80715.54,0.05,0.19929,0.00019,12.72169]
[1778472408640,32.79,80716.14,0.05,0.1994,0.00019,12.72591]
[1778472408795,32.79,80716.14,0.05,0.1994,0.00019,12.72591]
[1778472408935,32.79,80716.14,0.05,0.1994,0.00019,12.72591]
[1778472408964,32.79,80716.06,0.05,0.19938,0.00019,12.72522]
[1778472414717,32.79,80721.64,0.05,0.20044,0.00019,12.76698]
[1778472421849,32.8,80721.25,0.05,0.2004,0.00019,12.76517]
[1778472421873,32.8,80721.25,0.05,0.2004,0.00019,12.76517]
[1778472421950,32.8,80717.79,0.05,0.19975,0.00019,12.73981]
[1778472423652,32.8,80711.46,0.05,0.19856,0.00019,12.6932]
[1778472429155,32.8,80709.16,0.05,0.19813,0.00019,12.67606]
[1778472433964,32.79,80711.12,0.05,0.19849,0.00019,12.69025]
[1778472436492,32.79,80714.0,0.05,0.19902,0.00019,12.7113]
[1778472442612,32.79,80714.03,0.05,0.19902,0.00019,12.71115]
[1778472442625,32.79,80714.03,0.05,0.19902,0.00019,12.71115]
[1778472442810,32.79,80723.01,0.05,0.2007,0.00019,12.77695]
[1778472447825,32.79,80725.67,0.05,0.20121,0.00019,12.79694]
[1778472453289,32.8,80725.67,0.05,0.20116,0.00019,12.79108]
[1778472456888,32.8,80735.62,0.05,0.20306,0.00019,12.86474]
[1778472461941,32.8,80734.88,0.05,0.20292,0.00019,12.85965]
[1778472461976,32.8,80734.88,0.05,0.20292,0.00019,12.85965]
[1778472462078,32.8,80740.81,0.05,0.20405,0.00019,12.90308]
[1778472465349,32.8,80741.56,0.05,0.20419,0.00019,12.90861]
[1778472465877,32.8,80741.56,0.05,0.20419,0.00019,12.90861]
[1778472468881,32.8,80739.03,0.05,0.20371,0.00019,12.89015]
[1778472468984,32.8,80740.9,0.05,0.20407,0.00019,12.90383]
[1778472471934,32.8,80741.46,0.05,0.20418,0.00019,12.90793]
[1778472474016,32.8,80729.93,0.05,0.20199,0.00019,12.82356]
[1778472479271,32.8,80726.14,0.05,0.20129,0.00019,12.79599]
[1778472486344,32.8,80728.68,0.05,0.20178,0.00019,12.81541]
[1778472491890,32.81,80728.57,0.05,0.20177,0.00019,12.81499]
[1778472499196,32.81,80729.1,0.05,0.20189,0.00019,12.81951]
[1778472504231,32.81,80724.82,0.05,0.20109,0.00019,12.78822]
[1778472505346,32.81,80715.23,0.05,0.19929,0.00019,12.71777]
[1778472505449,32.81,80715.23,0.05,0.19929,0.00019,12.71777]
[1778472506245,32.81,80715.42,0.05,0.19932,0.00019,12.71891]
[1778472506572,32.81,80715.42,0.05,0.19932,0.00019,12.71891]
[1778472506599,32.81,80715.42,0.05,0.19932,0.00019,12.71891]
[1778472507241,32.81,80715.42,0.05,0.19932,0.00019,12.71891]
[1778472507319,32.81,80710.34,0.05,0.19836,0.00019,12.6814]
[1778472513089,32.8,80709.46,0.05,0.19811,0.00019,12.66775]
[1778472518331,32.8,80709.83,0.05,0.19817,0.00019,12.66994]
[1778472522875,32.8,80711.53,0.05,0.19847,0.00019,12.68212]
[1778472523368,32.8,80711.84,0.05,0.19853,0.00019,12.68432]
[1778472523596,32.8,80711.84,0.05,0.19853,0.00019,12.68432]
[1778472523891,32.8,80711.84,0.05,0.19853,0.00019,12.68432]
[1778472524375,32.8,80693.35,0.05,0.19509,0.00018,12.54802]
[1778472524436,32.8,80693.35,0.05,0.19509,0.00018,12.54802]
[1778472524446,32.8,80693.35,0.05,0.19509,0.00018,12.54802]
[1778472525028,32.8,80693.35,0.05,0.19509,0.00018,12.54802]
[1778472525273,32.8,80692.17,0.05,0.19488,0.00018,12.53939]
[1778472526569,32.8,80691.92,0.05,0.19483,0.00018,12.53764]
[1778472529580,32.8,80691.09,0.05,0.19468,0.00018,12.5317]
[1778472531983,32.8,80691.31,0.05,0.19473,0.00018,12.53351]
[1778472531988,32.8,80691.31,0.05,0.19473,0.00018,12.53351]
[1778472532076,32.8,80691.49,0.05,0.19477,0.00018,12.53492]
[1778472533962,32.8,80691.49,0.05,0.19477,0.00018,12.53492]
[1778472534063,32.8,80692.81,0.05,0.19501,0.00018,12.54483]
[1778472535587,32.8,80692.81,0.05,0.19502,0.00018,12.54491]
[1778472535598,32.8,80692.81,0.05,0.19502,0.00018,12.54491]
[1778472535608,32.8,80692.81,0.05,0.19502,0.00018,12.54491]
[1778472536125,32.8,80692.81,0.05,0.19502,0.00018,12.54491]
[1778472536226,32.8,80693.04,0.05,0.19506,0.00018,12.54674]
[1778472536941,32.8,80693.04,0.05,0.19506,0.00018,12.54674]
[1778472537745,32.8,80693.04,0.05,0.19506,0.00018,12.54674]
[1778472538197,32.8,80693.04,0.05,0.19506,0.00018,12.54674]
[1778472538223,32.8,80693.04,0.05,0.19506,0.00018,12.54674]
[1778472538249,32.8,80693.04,0.05,0.19506,0.00018,12.54674]
[1778472538594,32.8,80692.32,0.05,0.19493,0.00018,12.54155]
[1778472538601,32.8,80692.32,0.05,0.19493,0.00018,12.54155]
[1778472538665,32.8,80685.03,0.05,0.19359,0.00018,12.48771]
[1778472540987,32.8,80681.41,0.05,0.19292,0.00018,12.46101]
[1778472541052,32.8,80681.36,0.05,0.19291,0.00018,12.46059]
[1778472541994,32.8,80669.53,0.05,0.19075,0.00018,12.373]
[1778472546995,32.81,80664.9,0.05,0.18991,0.00018,12.33897]
[1778472547038,32.81,80664.9,0.05,0.18991,0.00018,12.33897]
[1778472547318,32.81,80664.9,0.05,0.18991,0.00018,12.33897]
[1778472547380,32.81,80664.9,0.05,0.18991,0.00018,12.33897]
[1778472547374,32.81,80662.27,0.05,0.18944,0.00018,12.31974]
[1778472548106,32.81,80655.4,0.05,0.1882,0.00018,12.26875]
[1778472548476,32.81,80655.4,0.05,0.1882,0.00018,12.26875]
[1778472548545,32.81,80655.4,0.05,0.1882,0.00018,12.2689]
[1778472550563,32.81,80647.51,0.05,0.18678,0.00018,12.21045]
[1778472554646,32.81,80648.05,0.05,0.18689,0.00018,12.21487]
[1778472554651,32.81,80649.01,0.05,0.18707,0.00018,12.22215]
[1778472556701,32.81,80649.01,0.05,0.18707,0.00018,12.22215]
[1778472556705,32.81,80649.01,0.05,0.18707,0.00018,12.22215]
[1778472556755,32.81,80649.51,0.05,0.18716,0.00018,12.22614]
[1778472558754,32.81,80649.83,0.05,0.18722,0.00018,12.22865]
[1778472558791,32.81,80650.05,0.05,0.18727,0.00018,12.23042]
[1778472561427,32.81,80650.05,0.05,0.18727,0.00018,12.23068]
[1778472561579,32.81,80650.05,0.05,0.18727,0.00018,12.23068]
[1778472561860,32.81,80661.3,0.05,0.18931,0.00018,12.31433]
[1778472562491,32.81,80661.3,0.05,0.18931,0.00018,12.31433]
[1778472563182,32.81,80661.3,0.05,0.18931,0.00018,12.31433]
[1778472563217,32.81,80661.3,0.05,0.18931,0.00018,12.31433]
[1778472563302,32.81,80665.39,0.05,0.19006,0.00018,12.34478]
[1778472564657,32.81,80672.32,0.05,0.19133,0.00018,12.3964]
[1778472569692,32.82,80670.14,0.05,0.19094,0.00018,12.38062]
[1778472574944,32.82,80668.84,0.05,0.19064,0.00018,12.36473]
[1778472575244,32.82,80668.84,0.05,0.19064,0.00018,12.36473]
[1778472575345,32.82,80669.06,0.05,0.19068,0.00018,12.36656]
[1778472577078,32.82,80669.06,0.05,0.19068,0.00018,12.36656]
[1778472577168,32.82,80668.6,0.05,0.1906,0.00018,12.36325]
[1778472577868,32.82,80668.6,0.05,0.1906,0.00018,12.36325]
[1778472578317,32.82,80667.79,0.05,0.19046,0.00018,12.35746]
[1778472579158,32.82,80667.79,0.05,0.19046,0.00018,12.35746]
[1778472579167,32.82,80668.73,0.05,0.19063,0.00018,12.36442]
[1778472579601,32.82,80668.73,0.05,0.19063,0.00018,12.36442]
[1778472579762,32.82,80668.73,0.05,0.19063,0.00018,12.36453]
[1778472582134,32.82,80669.72,0.05,0.19082,0.00018,12.37204]
[1778472582329,32.82,80669.72,0.05,0.19082,0.00018,12.37204]
[1778472582365,32.82,80669.38,0.05,0.19076,0.00018,12.36961]
[1778472583790,32.82,80661.48,0.05,0.18932,0.00018,12.31113]
[1778472584589,32.82,80661.48,0.05,0.18932,0.00018,12.31113]
[1778472585236,32.82,80661.48,0.05,0.18932,0.00018,12.31113]
[1778472588105,32.82,80660.14,0.05,0.18909,0.00018,12.30163]
[1778472588161,32.82,80660.14,0.05,0.18909,0.00018,12.30163]
[1778472589651,32.82,80654.63,0.05,0.1881,0.00018,12.26119]
[1778472589767,32.82,80654.63,0.05,0.1881,0.00018,12.26119]
[1778472589870,32.82,80654.63,0.05,0.1881,0.00018,12.26119]
[1778472590040,32.82,80654.63,0.05,0.1881,0.00018,12.26119]
[1778472590437,32.82,80654.63,0.05,0.1881,0.00018,12.26119]
[1778472590270,32.82,80646.52,0.05,0.18664,0.00018,12.20096]
[1778472590699,32.82,80646.52,0.05,0.18664,0.00018,12.20096]
[1778472592230,32.82,80625.61,0.05,0.18291,0.00018,12.0457]
[1778472593123,32.82,80625.61,0.05,0.18291,0.00018,12.0457]
[1778472593224,32.82,80626.04,0.05,0.18299,0.00018,12.04898]
[1778472594792,32.82,80626.04,0.05,0.18299,0.00018,12.0491]
[1778472594871,32.83,80626.01,0.05,0.183,0.00018,12.04919]
[1778472599535,32.83,80627.7,0.05,0.18331,0.00018,12.06222]
[1778472599906,32.83,80627.7,0.05,0.18331,0.00018,12.06233]
[1778472604941,32.83,80627.38,0.05,0.18329,0.00018,12.06151]
[1778472605660,32.83,80627.38,0.05,0.18329,0.00018,12.06151]
[1778472606401,32.83,80626.66,0.05,0.18318,0.00018,12.05671]
[1778472611989,32.84,80624.23,0.05,0.18276,0.00018,12.03928]
[1778472616757,32.84,80627.37,0.05,0.18334,0.00018,12.06346]
[1778472617024,32.84,80627.37,0.05,0.18335,0.00018,12.0638]
[1778472618031,32.84,80637.76,0.05,0.18521,0.00018,12.14143]
[1778472618963,32.84,80637.76,0.05,0.18521,0.00018,12.14143]
[1778472619064,32.84,80640.7,0.05,0.18574,0.00018,12.16351]
[1778472620329,32.84,80640.7,0.05,0.18574,0.00018,12.16351]
[1778472620430,32.84,80641.26,0.05,0.18585,0.00018,12.16809]
[1778472623637,32.84,80641.48,0.05,0.1859,0.00018,12.17012]
[1778472624179,32.85,80641.95,0.05,0.18599,0.00018,12.17381]
[1778472629415,32.85,80642.65,0.05,0.18613,0.00018,12.17978]
[1778472630155,32.85,80641.67,0.05,0.18596,0.00018,12.17269]
[1778472630620,32.85,80641.36,0.05,0.18591,0.00018,12.17058]
[1778472631123,32.85,80641.7,0.05,0.18591,0.00018,12.16669]
[1778472632132,32.85,80649.89,0.05,0.18739,0.00018,12.22782]
[1778472637166,32.85,80649.17,0.05,0.18727,0.00018,12.223]
[1778472642381,32.86,80643.08,0.05,0.18619,0.00018,12.17853]
[1778472648243,32.86,80647.53,0.05,0.18702,0.00018,12.21267]
[1778472653279,32.86,80648.17,0.05,0.18715,0.00018,12.2182]
[1778472658318,32.86,80651.28,0.05,0.18774,0.00018,12.24213]
[1778472661061,32.86,80650.93,0.05,0.18768,0.00018,12.23978]
[1778472661343,32.86,80651.05,0.05,0.1877,0.00018,12.24067]
[1778472666376,32.87,80651.6,0.05,0.18782,0.00018,12.24549]
[1778472672419,32.87,80651.87,0.05,0.18788,0.00018,12.24819]
[1778472677455,32.87,80653.18,0.05,0.18813,0.00018,12.25842]
[1778472682489,32.87,80653.46,0.05,0.1882,0.00018,12.26098]
[1778472682703,32.87,80653.46,0.05,0.1882,0.00018,12.26098]
[1778472683497,32.87,80656.0,0.05,0.18866,0.00018,12.2799]
[1778472684469,32.87,80656.0,0.05,0.18866,0.00018,12.2799]
[1778472684505,32.87,80669.1,0.05,0.19104,0.00018,12.37691]
[1778472685511,32.87,80676.26,0.05,0.19234,0.00018,12.42976]
[1778472686502,32.87,80676.26,0.05,0.19234,0.00018,12.42976]
[1778472686523,32.87,80676.59,0.05,0.1924,0.00018,12.43208]
[1778472690739,32.87,80676.15,0.05,0.19231,0.00018,12.42846]
[1778472690840,32.87,80675.26,0.05,0.19214,0.00018,12.42176]
[1778472696838,32.87,80674.35,0.05,0.19189,0.00018,12.40789]
[1778472697003,32.87,80674.35,0.05,0.19189,0.00018,12.40789]
[1778472697095,32.87,80674.59,0.05,0.19193,0.00018,12.40938]
[1778472697604,32.87,80685.41,0.05,0.19391,0.00018,12.4891]
[1778472698846,32.87,80685.41,0.05,0.19391,0.00018,12.4891]
[1778472698863,32.87,80685.41,0.05,0.19391,0.00018,12.4891]
[1778472698947,32.87,80686.9,0.05,0.19418,0.00018,12.49992]
[1778472702636,32.87,80685.12,0.05,0.19384,0.00018,12.48639]
[1778472702960,32.87,80685.12,0.05,0.19384,0.00018,12.48639]
[1778472703059,32.87,80679.5,0.05,0.1928,0.00018,12.44478]
[1778472703902,32.87,80679.5,0.05,0.1928,0.00018,12.44478]
[1778472703992,32.87,80671.84,0.05,0.1914,0.00018,12.38805]
[1778472709141,32.86,80665.62,0.05,0.19026,0.00018,12.34196]
[1778472714807,32.86,80666.03,0.05,0.19034,0.00018,12.34489]
[1778472715910,32.86,80668.92,0.05,0.19086,0.00018,12.36604]
[1778472716297,32.86,80668.92,0.05,0.19086,0.00018,12.36604]
[1778472717669,32.86,80668.18,0.05,0.19072,0.00018,12.36043]
[1778472718386,32.86,80668.18,0.05,0.19072,0.00018,12.36043]
[1778472718482,32.86,80679.62,0.05,0.19281,0.00018,12.44484]
[1778472723051,32.86,80670.61,0.05,0.19115,0.00018,12.37795]
[1778472728118,32.86,80667.36,0.05,0.19055,0.00018,12.35377]
[1778472733848,32.86,80667.29,0.05,0.19053,0.00018,12.35299]
[1778472739330,32.86,80665.99,0.05,0.19029,0.00018,12.34315]
[1778472744159,32.86,80664.78,0.05,0.19007,0.00018,12.33392]
[1778472744255,32.86,80663.46,0.05,0.18982,0.00018,12.32408]
[1778472749517,32.86,80665.55,0.05,0.19019,0.00018,12.33914]
[1778472750455,32.86,80665.55,0.05,0.19019,0.00018,12.33914]
[1778472752394,32.86,80665.34,0.05,0.19015,0.00018,12.3375]
[1778472752495,32.86,80665.25,0.05,0.19006,0.00018,12.33006]
[1778472756516,32.86,80663.25,0.05,0.18969,0.00018,12.31508]
[1778472756737,32.86,80662.4,0.05,0.18954,0.00018,12.30871]
[1778472757010,32.86,80661.7,0.05,0.18941,0.00018,12.30346]
[1778472758574,32.86,80661.7,0.05,0.18941,0.00018,12.30346]
[1778472759587,32.85,80655.79,0.05,0.18834,0.00018,12.25961]
[1778472763052,32.85,80665.57,0.05,0.1901,0.00018,12.33166]
[1778472768087,32.85,80661.26,0.05,0.1893,0.00018,12.29929]
[1778472772152,32.85,80669.24,0.05,0.19075,0.00018,12.35821]
[1778472777152,32.85,80672.4,0.05,0.19131,0.00018,12.38098]
[1778472782184,32.85,80670.17,0.05,0.19089,0.00018,12.36378]
[1778472787320,32.85,80669.0,0.05,0.19066,0.00018,12.35458]
[1778472792445,32.84,80667.71,0.05,0.19041,0.00018,12.34451]
[1778472797537,32.84,80666.36,0.05,0.19015,0.00018,12.33386]
[1778472799159,32.84,80666.14,0.05,0.1901,0.00018,12.33188]
[1778472799534,32.84,80680.61,0.05,0.19274,0.00018,12.43857]
[1778472800005,32.84,80680.61,0.05,0.19274,0.00018,12.43857]
[1778472800018,32.84,80680.61,0.05,0.19274,0.00018,12.43857]
[1778472800311,32.84,80680.61,0.05,0.19274,0.00018,12.43857]
[1778472801463,32.84,80680.61,0.05,0.19274,0.00018,12.43857]
[1778472801562,32.84,80681.7,0.05,0.19293,0.00018,12.44615]
[1778472805610,32.83,80692.23,0.05,0.19484,0.00018,12.52295]
[1778472811618,32.83,80693.49,0.05,0.19506,0.00018,12.53158]
[1778472814447,32.83,80693.49,0.05,0.19497,0.00018,12.52429]
[1778472814542,32.83,80693.49,0.05,0.19497,0.00018,12.52429]
[1778472814751,32.83,80687.32,0.05,0.19382,0.00018,12.47852]
[1778472814761,32.83,80687.32,0.05,0.19382,0.00018,12.47852]
[1778472815020,32.83,80687.32,0.05,0.19382,0.00018,12.47852]
[1778472815205,32.83,80687.32,0.05,0.19382,0.00018,12.47852]
[1778472815423,32.83,80687.61,0.05,0.19387,0.00018,12.48066]
[1778472816431,32.83,80677.2,0.05,0.19196,0.00018,12.40348]
[1778472821476,32.83,80676.92,0.05,0.19189,0.00018,12.40081]
[1778472826514,32.82,80674.99,0.05,0.19152,0.00018,12.38585]
[1778472832553,32.82,80671.72,0.05,0.19091,0.00018,12.36105]
[1778472837588,32.82,80666.15,0.05,0.18988,0.00018,12.31935]
[1778472843630,32.82,80666.44,0.05,0.18992,0.00018,12.32112]
[1778472848664,32.82,80663.71,0.05,0.18942,0.00018,12.30056]
[1778472855714,32.82,80664.97,0.05,0.18964,0.00018,12.30949]
[1778472860749,32.81,80667.64,0.05,0.19011,0.00018,12.32887]
[1778472865785,32.81,80666.33,0.05,0.18987,0.00018,12.31875]
[1778472870819,32.81,80663.45,0.05,0.18933,0.00018,12.2971]
[1778472874503,32.81,80663.6,0.05,0.18929,0.00018,12.29148]
[1778472880428,32.81,80663.71,0.05,0.1893,0.00018,12.29191]
[1778472886214,32.81,80664.13,0.05,0.18937,0.00018,12.29478]
[1778472891966,32.81,80665.65,0.05,0.18963,0.00018,12.30556]
[1778472894766,32.81,80665.19,0.05,0.18954,0.00018,12.302]
[1778472894810,32.81,80665.19,0.05,0.18954,0.00018,12.302]
[1778472895189,32.81,80665.19,0.05,0.18954,0.00018,12.302]
[1778472895221,32.81,80665.19,0.05,0.18954,0.00018,12.302]
[1778472895365,32.81,80665.19,0.05,0.18954,0.00018,12.302]
[1778472895703,32.81,80655.11,0.05,0.18771,0.00018,12.2271]
[1778472896182,32.81,80655.11,0.05,0.18771,0.00018,12.2271]
[1778472896268,32.81,80655.11,0.05,0.18771,0.00018,12.2271]
[1778472896309,32.81,80655.11,0.05,0.18771,0.00018,12.2271]
[1778472896334,32.81,80655.11,0.05,0.18771,0.00018,12.2271]
[1778472896387,32.81,80655.11,0.05,0.18771,0.00018,12.2271]
[1778472896434,32.81,80636.6,0.05,0.18438,0.00018,12.08916]
[1778472896786,32.81,80636.6,0.05,0.18438,0.00018,12.08916]
[1778472896846,32.81,80636.6,0.05,0.18438,0.00018,12.08916]
[1778472897020,32.81,80636.6,0.05,0.18438,0.00018,12.08916]
[1778472897684,32.81,80636.6,0.05,0.18438,0.00018,12.08916]
[1778472897695,32.81,80636.6,0.05,0.18438,0.00018,12.08916]
[1778472897754,32.81,80626.83,0.05,0.18263,0.00018,12.01621]
[1778472898009,32.81,80626.83,0.05,0.18263,0.00018,12.01621]
[1778472898057,32.81,80626.83,0.05,0.18263,0.00018,12.01621]
[1778472898388,32.81,80626.83,0.05,0.18263,0.00018,12.01621]
[1778472898680,32.81,80626.83,0.05,0.18263,0.00018,12.01621]
[1778472898427,32.81,80627.52,0.05,0.18275,0.00018,12.02135]
[1778472899106,32.81,80627.52,0.05,0.18275,0.00018,12.02135]
[1778472899136,32.81,80627.52,0.05,0.18275,0.00018,12.02135]
[1778472899225,32.81,80626.28,0.05,0.18253,0.00018,12.01206]
[1778472900748,32.81,80626.28,0.05,0.18253,0.00018,12.01206]
[1778472900832,32.81,80627.47,0.05,0.18274,0.00018,12.02089]
[1778472901060,32.81,80627.47,0.05,0.18275,0.00018,12.02105]
[1778472901819,32.81,80627.47,0.05,0.18275,0.00018,12.02105]
[1778472901946,32.81,80627.47,0.05,0.18275,0.00018,12.02105]
[1778472902702,32.81,80636.1,0.05,0.18429,0.00018,12.08551]
[1778472902784,32.81,80636.1,0.05,0.18429,0.00018,12.08551]
[1778472902957,32.81,80636.1,0.05,0.18429,0.00018,12.08551]
[1778472903077,32.81,80636.1,0.05,0.18429,0.00018,12.08551]
[1778472905931,32.81,80641.65,0.05,0.18527,0.00018,12.1265]
[1778472906095,32.81,80645.84,0.05,0.18603,0.00018,12.15768]
[1778472911130,32.8,80652.22,0.05,0.18715,0.00018,12.20422]
[1778472916165,32.8,80655.6,0.05,0.18775,0.00018,12.22863]
[1778472921199,32.8,80660.47,0.05,0.18863,0.00018,12.2646]
[1778472926237,32.8,80667.17,0.05,0.18985,0.00018,12.31443]
[1778472931271,32.8,80666.87,0.05,0.18972,0.00018,12.30565]
[1778472937313,32.8,80665.6,0.05,0.18949,0.00018,12.29631]
[1778472938397,32.8,80665.6,0.05,0.18949,0.00018,12.29631]
[1778472938524,32.8,80665.32,0.05,0.18944,0.00018,12.29425]
[1778472947383,32.8,80670.45,0.05,0.19037,0.00018,12.33201]
[1778472948010,32.8,80670.45,0.05,0.19037,0.00018,12.33201]
[1778472948710,32.8,80669.36,0.05,0.19017,0.00018,12.32383]
[1778472950870,32.8,80670.03,0.05,0.19029,0.00018,12.32869]
[1778472951727,32.8,80679.75,0.05,0.19206,0.00018,12.40064]
[1778472956256,32.8,80683.5,0.05,0.19274,0.00018,12.4278]
[1778472956263,32.8,80683.5,0.05,0.19274,0.00018,12.4278]
[1778472956447,32.8,80683.5,0.05,0.19274,0.00018,12.4278]
[1778472961483,32.79,80692.87,0.05,0.19445,0.00018,12.49633]
[1778472966517,32.79,80694.51,0.05,0.19473,0.00019,12.50759]
[1778472971552,32.79,80697.13,0.05,0.19519,0.00019,12.52613]
[1778472976587,32.79,80699.03,0.05,0.19554,0.00019,12.5399]
[1778472977018,32.79,80699.03,0.05,0.19554,0.00019,12.5399]
[1778472977594,32.79,80700.13,0.05,0.19574,0.00019,12.54804]
[1778472977949,32.79,80700.13,0.05,0.19574,0.00019,12.54804]
[1778472978624,32.79,80700.13,0.05,0.19574,0.00019,12.54804]
[1778472979959,32.79,80704.35,0.05,0.19653,0.00019,12.57921]
[1778472980615,32.79,80705.98,0.05,0.19683,0.00019,12.59124]
[1778472983988,32.79,80708.8,0.05,0.19736,0.00019,12.61199]
[1778472984647,32.79,80708.8,0.05,0.19736,0.00019,12.61199]
[1778472988446,32.79,80710.07,0.05,0.19758,0.00019,12.62067]
[1778472988677,32.78,80708.1,0.05,0.1972,0.00019,12.60596]
[1778472990538,32.78,80707.62,0.05,0.19711,0.00019,12.60242]
[1778472990687,32.78,80707.76,0.05,0.19714,0.00019,12.60345]
[1778472995720,32.78,80708.51,0.05,0.19721,0.00019,12.60239]
[1778472998846,32.78,80709.0,0.05,0.1973,0.00019,12.606]
[1778472999748,32.78,80708.44,0.05,0.19719,0.00019,12.60188]
[1778473000757,32.78,80699.93,0.05,0.19561,0.00019,12.53896]
[1778473001440,32.78,80699.93,0.05,0.19561,0.00019,12.53896]
[1778473001450,32.78,80699.93,0.05,0.19561,0.00019,12.53896]
[1778473001481,32.78,80699.93,0.05,0.19561,0.00019,12.53896]
[1778473001562,32.78,80699.93,0.05,0.19561,0.00019,12.53896]
[1778473001763,32.78,80699.33,0.05,0.19549,0.00019,12.53444]
[1778473002696,32.78,80699.33,0.05,0.19549,0.00019,12.53444]
[1778473002797,32.78,80692.4,0.05,0.19421,0.00018,12.48316]
[1778473007804,32.78,80690.83,0.05,0.19391,0.00018,12.47134]
[1778473012838,32.78,80690.49,0.05,0.19385,0.00018,12.46875]
[1778473016067,32.78,80689.92,0.05,0.19374,0.00018,12.4645]
[1778473016157,32.78,80689.92,0.05,0.19374,0.00018,12.4645]
[1778473018057,32.78,80688.58,0.05,0.19349,0.00018,12.4546]
[1778473018130,32.78,80689.64,0.05,0.19369,0.00018,12.46244]
[1778473023917,32.78,80688.8,0.05,0.19351,0.00018,12.45512]
[1778473028951,32.78,80690.17,0.05,0.19374,0.00018,12.46438]
[1778473033986,32.77,80690.35,0.05,0.19375,0.00018,12.46502]
[1778473039021,32.77,80691.91,0.05,0.19404,0.00018,12.4766]
[1778473044056,32.77,80692.5,0.05,0.19415,0.00018,12.48098]
[1778473051689,32.77,80694.87,0.05,0.19451,0.00019,12.4918]
[1778473057537,32.77,80691.97,0.05,0.19398,0.00018,12.4703]
[1778473058658,32.77,80681.52,0.05,0.19205,0.00018,12.39299]
[1778473064751,32.77,80676.61,0.05,0.19114,0.00018,12.35634]
[1778473068593,32.77,80669.82,0.05,0.1899,0.00018,12.30586]
[1778473069977,32.77,80674.9,0.05,0.19083,0.00018,12.34351]
[1778473070863,32.77,80674.9,0.05,0.19083,0.00018,12.34351]
[1778473071680,32.77,80677.05,0.05,0.19122,0.00018,12.35935]
[1778473071689,32.77,80677.05,0.05,0.19122,0.00018,12.35935]
[1778473076714,32.77,80676.2,0.05,0.19107,0.00018,12.35321]
[1778473081737,32.77,80673.09,0.05,0.1905,0.00018,12.33022]
[1778473086765,32.77,80674.88,0.05,0.19083,0.00018,12.34358]
[1778473088128,32.77,80675.23,0.05,0.19089,0.00018,12.34621]
[1778473088186,32.77,80675.23,0.05,0.19089,0.00018,12.34621]
[1778473088364,32.77,80675.23,0.05,0.19089,0.00018,12.34621]
[1778473093863,32.77,80674.27,0.05,0.19072,0.00018,12.33924]
[1778473093950,32.77,80674.27,0.05,0.19072,0.00018,12.33924]
[1778473094115,32.77,80675.49,0.05,0.19095,0.00018,12.34838]
[1778473094122,32.77,80675.49,0.05,0.19095,0.00018,12.34838]
[1778473094406,32.77,80675.49,0.05,0.19095,0.00018,12.34838]
[1778473095358,32.77,80675.49,0.05,0.19095,0.00018,12.34838]
[1778473100448,32.77,80674.06,0.05,0.19069,0.00018,12.33779]
[1778473106490,32.77,80672.22,0.05,0.19034,0.00018,12.32359]
[1778473111524,32.77,80669.87,0.05,0.18984,0.00018,12.29971]
[1778473112948,32.77,80669.87,0.05,0.18984,0.00018,12.29971]
[1778473113586,32.77,80686.46,0.05,0.19288,0.00018,12.42276]
[1778473114906,32.77,80686.46,0.05,0.19288,0.00018,12.42276]
[1778473114929,32.77,80686.46,0.05,0.19288,0.00018,12.42276]
[1778473114908,32.77,80686.53,0.05,0.19289,0.00018,12.42321]
[1778473115952,32.77,80686.83,0.05,0.19295,0.00018,12.42534]
[1778473116960,32.77,80686.83,0.05,0.19295,0.00018,12.42534]
[1778473117567,32.77,80687.08,0.05,0.19299,0.00018,12.4271]
[1778473122609,32.77,80691.93,0.05,0.19387,0.00018,12.46252]
[1778473125670,32.77,80689.95,0.05,0.1935,0.00018,12.44767]
[1778473125771,32.77,80689.89,0.05,0.19349,0.00018,12.44715]
[1778473130750,32.77,80691.88,0.05,0.19385,0.00018,12.4616]
[1778473130767,32.77,80694.36,0.05,0.19431,0.00019,12.47987]
[1778473131449,32.77,80694.36,0.05,0.19431,0.00019,12.47987]
[1778473131672,32.77,80694.44,0.05,0.19432,0.00019,12.48039]
[1778473132016,32.77,80694.44,0.05,0.19432,0.00019,12.48039]
[1778473132821,32.77,80702.63,0.05,0.19584,0.00019,12.54081]
[1778473138508,32.76,80702.75,0.05,0.19584,0.00019,12.5409]
[1778473140837,32.76,80696.16,0.05,0.1946,0.00019,12.49174]
[1778473143756,32.76,80688.52,0.05,0.19318,0.00018,12.4349]
[1778473144653,32.76,80688.52,0.05,0.19318,0.00018,12.4349]
[1778473144685,32.76,80688.52,0.05,0.19318,0.00018,12.4349]
[1778473145768,32.76,80689.63,0.05,0.19339,0.00018,12.44306]
[1778473145951,32.76,80689.63,0.05,0.19339,0.00018,12.44306]
[1778473145985,32.76,80689.63,0.05,0.19339,0.00018,12.44306]
[1778473145788,32.76,80688.49,0.05,0.19317,0.00018,12.43459]
[1778473146777,32.76,80688.49,0.05,0.19317,0.00018,12.43454]
[1778473151813,32.76,80686.1,0.05,0.19271,0.00018,12.41586]
[1778473156850,32.75,80687.82,0.05,0.193,0.00018,12.42765]
[1778473161885,32.75,80688.89,0.05,0.19319,0.00018,12.43517]
[1778473166921,32.75,80692.47,0.05,0.19385,0.00018,12.46163]
[1778473171956,32.75,80690.88,0.05,0.19348,0.00018,12.44317]
[1778473177092,32.75,80691.68,0.05,0.19363,0.00018,12.44905]
[1778473184041,32.75,80692.67,0.05,0.19381,0.00018,12.45629]
[1778473189076,32.75,80691.91,0.05,0.19367,0.00018,12.45061]
[1778473194386,32.75,80689.8,0.05,0.19328,0.00018,12.43501]
[1778473201160,32.75,80691.67,0.05,0.19362,0.00018,12.44895]
[1778473206384,32.75,80690.21,0.05,0.19335,0.00018,12.43815]
[1778473208729,32.75,80690.98,0.05,0.1935,0.00018,12.44389]
[1778473208830,32.75,80691.03,0.05,0.19351,0.00018,12.44428]
[1778473209895,32.75,80691.03,0.05,0.19351,0.00018,12.44428]
[1778473211719,32.75,80691.33,0.05,0.19356,0.00018,12.44653]
[1778473211818,32.75,80691.3,0.05,0.19355,0.00018,12.44613]
[1778473213390,32.75,80691.74,0.05,0.19363,0.00018,12.44921]
[1778473213436,32.75,80691.74,0.05,0.19363,0.00018,12.44921]
[1778473214029,32.75,80691.74,0.05,0.19363,0.00018,12.44921]
[1778473214015,32.75,80677.31,0.05,0.19097,0.00018,12.3421]
[1778473214097,32.75,80677.31,0.05,0.19097,0.00018,12.3421]
[1778473214609,32.75,80677.31,0.05,0.19097,0.00018,12.3421]
[1778473214680,32.75,80677.31,0.05,0.19097,0.00018,12.3421]
[1778473214727,32.75,80665.84,0.05,0.18886,0.00018,12.25654]
[1778473216294,32.75,80666.06,0.05,0.1889,0.00018,12.25817]
[1778473222881,32.75,80660.73,0.05,0.18791,0.00018,12.21766]
[1778473228624,32.75,80658.77,0.05,0.18755,0.00018,12.20266]
[1778473234396,32.74,80655.83,0.05,0.18693,0.00018,12.17363]
[1778473238356,32.74,80656.03,0.05,0.18696,0.00018,12.17479]
[1778473239014,32.74,80656.03,0.05,0.18696,0.00018,12.17479]
[1778473239068,32.74,80656.03,0.05,0.18696,0.00018,12.17479]
[1778473239462,32.74,80666.01,0.05,0.18877,0.00018,12.24898]
[1778473240530,32.74,80666.01,0.05,0.18877,0.00018,12.24898]
[1778473240623,32.74,80667.33,0.05,0.18901,0.00018,12.25872]
[1778473241235,32.74,80667.33,0.05,0.18901,0.00018,12.25872]
[1778473244313,32.74,80666.64,0.05,0.18887,0.00018,12.25308]
[1778473245101,32.74,80666.64,0.05,0.18887,0.00018,12.25308]
[1778473246719,32.74,80666.59,0.05,0.18885,0.00018,12.25237]
[1778473246995,32.74,80658.52,0.05,0.18738,0.00018,12.19204]
[1778473248981,32.74,80659.02,0.05,0.18746,0.00018,12.19567]
[1778473248990,32.74,80659.02,0.05,0.18746,0.00018,12.19567]
[1778473250853,32.74,80657.86,0.05,0.18725,0.00018,12.18693]
[1778473250856,32.74,80657.86,0.05,0.18725,0.00018,12.18693]
[1778473250862,32.74,80657.86,0.05,0.18725,0.00018,12.18693]
[1778473255887,32.74,80662.03,0.05,0.18799,0.00018,12.21736]
[1778473259087,32.73,80662.01,0.05,0.18798,0.00018,12.21688]
[1778473259101,32.73,80662.01,0.05,0.18798,0.00018,12.21688]
[1778473261136,32.73,80661.9,0.05,0.18795,0.00018,12.21574]
[1778473261180,32.73,80661.9,0.05,0.18795,0.00018,12.21574]
[1778473261223,32.73,80661.9,0.05,0.18795,0.00018,12.21574]
[1778473263200,32.73,80662.76,0.05,0.1881,0.00018,12.22193]
[1778473263208,32.73,80662.76,0.05,0.1881,0.00018,12.22193]
[1778473263243,32.73,80662.76,0.05,0.1881,0.00018,12.22193]
[1778473263597,32.73,80662.76,0.05,0.1881,0.00018,12.22193]
[1778473265258,32.73,80662.76,0.05,0.1881,0.00018,12.22193]
[1778473266100,32.73,80662.16,0.05,0.18799,0.00018,12.21714]
[1778473271128,32.73,80661.87,0.05,0.18792,0.00018,12.21459]
[1778473271436,32.73,80661.87,0.05,0.18792,0.00018,12.21449]
[1778473271442,32.73,80661.87,0.05,0.18792,0.00018,12.21449]
[1778473271446,32.73,80661.87,0.05,0.18792,0.00018,12.21449]
[1778473275550,32.73,80661.14,0.05,0.18778,0.00018,12.20855]
[1778473275559,32.73,80661.14,0.05,0.18778,0.00018,12.20855]
[1778473276086,32.73,80653.85,0.05,0.18645,0.00018,12.15411]
[1778473277611,32.73,80653.12,0.05,0.18632,0.00018,12.1486]
[1778473277622,32.73,80653.12,0.05,0.18632,0.00018,12.1486]
[1778473282734,32.73,80652.46,0.05,0.18619,0.00018,12.14351]
[1778473287770,32.73,80649.88,0.05,0.18572,0.00018,12.12401]
[1778473292803,32.73,80649.29,0.05,0.18554,0.00018,12.11272]
[1778473297839,32.72,80647.57,0.05,0.18522,0.00018,12.09968]
[1778473299408,32.72,80647.29,0.05,0.18517,0.00018,12.09754]
[1778473299854,32.72,80646.62,0.05,0.18505,0.00018,12.0925]
[1778473304887,32.72,80646.37,0.05,0.185,0.00018,12.09042]
[1778473305860,32.72,80646.37,0.05,0.185,0.00018,12.09042]
[1778473305951,32.72,80646.18,0.05,0.18496,0.00018,12.08896]
[1778473309478,32.72,80646.18,0.05,0.18496,0.00018,12.08876]
[1778473309526,32.72,80645.82,0.05,0.18489,0.00018,12.08588]
[1778473311386,32.72,80645.82,0.05,0.18489,0.00018,12.08588]
[1778473311936,32.72,80645.4,0.05,0.18481,0.00018,12.08255]
[1778473312944,32.72,80654.32,0.05,0.18641,0.00018,12.149]
[1778473313386,32.72,80654.32,0.05,0.18641,0.00018,12.149]
[1778473313883,32.72,80654.32,0.05,0.18641,0.00018,12.149]
[1778473314036,32.72,80654.32,0.05,0.18641,0.00018,12.149]
[1778473314703,32.72,80660.22,0.05,0.18748,0.00018,12.19297]
[1778473315153,32.72,80660.43,0.05,0.18753,0.00018,12.19473]
[1778473317088,32.72,80660.43,0.05,0.18753,0.00018,12.19473]
[1778473318181,32.72,80660.81,0.05,0.18759,0.00018,12.19743]
[1778473318987,32.72,80660.81,0.05,0.18759,0.00018,12.19716]
[1778473321154,32.72,80668.41,0.05,0.18897,0.00018,12.25365]
[1778473323060,32.72,80668.41,0.05,0.18897,0.00018,12.25365]
[1778473323152,32.72,80663.8,0.05,0.18813,0.00018,12.21939]
[1778473329114,32.72,80663.65,0.05,0.1881,0.00018,12.21812]
[1778473333586,32.72,80663.39,0.05,0.18804,0.00018,12.21561]
[1778473339127,32.72,80671.78,0.05,0.18955,0.00018,12.27754]
[1778473340662,32.72,80671.43,0.05,0.18949,0.00018,12.27498]
[1778473341141,32.72,80673.23,0.05,0.18982,0.00018,12.28841]
[1778473346177,32.72,80676.26,0.05,0.19038,0.00018,12.31103]
[1778473347026,32.72,80676.26,0.05,0.19038,0.00018,12.31103]
[1778473347184,32.72,80678.73,0.05,0.19083,0.00018,12.32939]
[1778473347951,32.72,80678.73,0.05,0.19083,0.00018,12.32939]
[1778473353794,32.71,80682.88,0.05,0.1915,0.00018,12.35298]
[1778473355579,32.71,80682.88,0.05,0.1915,0.00018,12.35279]
[1778473356106,32.71,80682.88,0.05,0.1915,0.00018,12.35279]
[1778473356139,32.71,80686.82,0.05,0.19223,0.00018,12.38203]
[1778473356856,32.71,80686.82,0.05,0.19223,0.00018,12.38203]
[1778473356947,32.71,80695.02,0.05,0.19374,0.00019,12.44264]
[1778473361624,32.71,80701.48,0.05,0.19492,0.00019,12.48978]
[1778473364132,32.71,80701.48,0.05,0.19491,0.00019,12.48947]
[1778473364223,32.71,80700.63,0.05,0.19475,0.00019,12.48302]
[1778473369337,32.71,80700.66,0.05,0.19473,0.00019,12.48249]
[1778473372359,32.71,80709.0,0.05,0.19628,0.00019,12.54367]
[1778473380419,32.7,80713.58,0.05,0.19708,0.00019,12.57553]
[1778473382528,32.7,80720.16,0.05,0.1983,0.00019,12.6236]
[1778473389693,32.69,80719.6,0.05,0.19816,0.00019,12.618]
[1778473395246,32.68,80719.72,0.05,0.19813,0.00019,12.61701]
[1778473398084,32.68,80721.56,0.05,0.19846,0.00019,12.63006]
[1778473398162,32.68,80728.72,0.05,0.1998,0.00019,12.68227]
[1778473401162,32.68,80724.55,0.05,0.199,0.00019,12.65092]
[1778473401207,32.68,80725.23,0.05,0.19912,0.00019,12.65566]
[1778473402007,32.68,80725.23,0.05,0.19912,0.00019,12.65566]
[1778473402616,32.68,80725.11,0.05,0.19909,0.00019,12.65477]
[1778473410629,32.67,80728.04,0.05,0.19958,0.00019,12.67391]
[1778473415852,32.66,80729.78,0.05,0.19981,0.00019,12.67907]
[1778473419147,32.66,80730.68,0.05,0.19996,0.00019,12.68492]
[1778473420701,32.66,80730.75,0.05,0.19996,0.00019,12.68491]
[1778473421117,32.66,80730.75,0.05,0.19996,0.00019,12.68491]
[1778473421768,32.66,80730.91,0.05,0.19998,0.00019,12.68558]
[1778473421773,32.66,80730.91,0.05,0.19998,0.00019,12.68558]
[1778473423291,32.66,80731.43,0.05,0.20007,0.00019,12.68916]
[1778473423817,32.66,80731.43,0.05,0.20007,0.00019,12.68916]
[1778473423916,32.66,80731.78,0.05,0.20013,0.00019,12.69149]
[1778473429761,32.65,80732.46,0.05,0.20022,0.00019,12.695]
[1778473434798,32.65,80734.08,0.05,0.20049,0.00019,12.70572]
[1778473435393,32.65,80734.08,0.05,0.20049,0.00019,12.70572]
[1778473435804,32.65,80733.99,0.05,0.20047,0.00019,12.7048]
[1778473440839,32.64,80732.47,0.05,0.20015,0.00019,12.69236]
[1778473445874,32.64,80732.88,0.05,0.2002,0.00019,12.69423]
[1778473450909,32.63,80733.1,0.05,0.20021,0.00019,12.69471]
[1778473456260,32.63,80737.49,0.05,0.20102,0.00019,12.72629]
[1778473461860,32.63,80743.8,0.05,0.20218,0.00019,12.77129]
[1778473467021,32.62,80746.79,0.05,0.20273,0.00019,12.7925]
[1778473472057,32.62,80752.75,0.05,0.20378,0.00019,12.82901]
[1778473473237,32.62,80752.75,0.05,0.20378,0.00019,12.82901]
[1778473475711,32.62,80757.86,0.05,0.20475,0.00019,12.86606]
[1778473476250,32.62,80762.05,0.05,0.20554,0.00019,12.8964]
[1778473481261,32.61,80763.08,0.05,0.20572,0.00019,12.90308]
[1778473483562,32.61,80763.66,0.05,0.20581,0.00019,12.9067]
[1778473484140,32.61,80763.66,0.05,0.20581,0.00019,12.9067]
[1778473489175,32.61,80767.29,0.05,0.20648,0.00019,12.93227]
[1778473492940,32.6,80770.46,0.05,0.20707,0.00019,12.95457]
[1778473493353,32.6,80763.95,0.05,0.20581,0.00019,12.90663]
[1778473498863,32.6,80757.91,0.05,0.20462,0.00019,12.86141]
[1778473500667,32.6,80761.6,0.05,0.20532,0.00019,12.88818]
[1778473501262,32.6,80761.4,0.05,0.20528,0.00019,12.88653]
[1778473502513,32.6,80762.11,0.05,0.20541,0.00019,12.89156]
[1778473503274,32.6,80762.11,0.05,0.20541,0.00019,12.89136]
[1778473508291,32.59,80762.29,0.05,0.20542,0.00019,12.89189]
[1778473513332,32.59,80765.11,0.05,0.20593,0.00019,12.91149]
[1778473518349,32.59,80765.85,0.05,0.20604,0.00019,12.91569]
[1778473520045,32.58,80766.28,0.05,0.20611,0.00019,12.91833]
[1778473520146,32.58,80766.54,0.05,0.20616,0.00019,12.92023]
[1778473525221,32.58,80767.44,0.05,0.20631,0.00019,12.92577]
[1778473525248,32.58,80767.44,0.05,0.2063,0.00019,12.9255]
[1778473528685,32.58,80768.3,0.05,0.20644,0.00019,12.931]
[1778473535071,32.57,80771.68,0.05,0.20698,0.00019,12.94737]
[1778473540137,32.57,80771.94,0.05,0.20701,0.00019,12.94847]
[1778473542487,32.56,80773.61,0.05,0.2073,0.00019,12.95963]
[1778473542546,32.56,80773.69,0.05,0.20731,0.00019,12.95994]
[1778473543830,32.56,80773.69,0.05,0.20731,0.00019,12.95994]
[1778473543932,32.56,80773.2,0.05,0.20721,0.00019,12.95607]
[1778473544464,32.56,80773.2,0.05,0.20721,0.00019,12.95607]
[1778473545360,32.56,80770.36,0.05,0.20664,0.00019,12.9347]
[1778473550603,32.55,80771.48,0.05,0.20682,0.00019,12.94166]
[1778473553707,32.55,80771.29,0.05,0.20677,0.00019,12.93976]
[1778473554404,32.55,80771.79,0.05,0.20686,0.00019,12.94292]
[1778473561680,32.54,80772.26,0.05,0.2069,0.00019,12.94458]
[1778473564321,32.54,80772.26,0.05,0.2069,0.00019,12.94458]
[1778473564371,32.54,80772.26,0.05,0.2069,0.00019,12.94458]
[1778473564373,32.54,80772.67,0.05,0.20696,0.00019,12.94681]
[1778473565312,32.54,80772.67,0.05,0.20696,0.00019,12.94681]
[1778473565324,32.54,80772.67,0.05,0.20696,0.00019,12.94681]
[1778473565410,32.54,80772.67,0.05,0.20695,0.00019,12.94656]
[1778473568705,32.54,80773.61,0.05,0.20712,0.00019,12.95293]
[1778473569249,32.54,80773.61,0.05,0.20712,0.00019,12.95293]
[1778473569303,32.54,80773.61,0.05,0.20712,0.00019,12.95293]
[1778473569317,32.54,80775.23,0.05,0.20742,0.00019,12.96426]
[1778473574794,32.53,80776.33,0.05,0.2076,0.00019,12.97115]
[1778473578277,32.53,80776.35,0.05,0.20758,0.00019,12.97038]
[1778473578359,32.53,80776.34,0.05,0.20756,0.00019,12.96969]
[1778473583838,32.52,80774.36,0.05,0.20713,0.00019,12.95363]
[1778473587682,32.52,80773.18,0.05,0.20688,0.00019,12.94409]
[1778473587866,32.52,80773.18,0.05,0.20687,0.00019,12.94381]
[1778473592900,32.51,80776.15,0.05,0.20734,0.00019,12.95757]
[1778473594644,32.51,80776.16,0.05,0.20733,0.00019,12.95735]
[1778473599950,32.5,80773.97,0.05,0.20686,0.00019,12.9396]
[1778473604405,32.5,80772.76,0.05,0.20661,0.00019,12.92991]
[1778473604668,32.5,80772.21,0.05,0.20649,0.00019,12.92535]
[1778473604947,32.5,80772.21,0.05,0.20649,0.00019,12.92535]
[1778473605086,32.5,80772.21,0.05,0.20649,0.00019,12.92535]
[1778473605287,32.5,80772.21,0.05,0.20649,0.00019,12.92535]
[1778473605360,32.5,80772.21,0.05,0.20649,0.00019,12.92535]
[1778473605432,32.5,80761.43,0.05,0.2044,0.00019,12.84603]
[1778473605838,32.5,80761.43,0.05,0.2044,0.00019,12.84603]
[1778473605994,32.5,80761.43,0.05,0.20439,0.00019,12.84559]
[1778473609016,32.5,80755.46,0.05,0.20323,0.00019,12.80128]
[1778473609100,32.5,80755.46,0.05,0.20323,0.00019,12.80128]
[1778473609174,32.5,80755.46,0.05,0.20323,0.00019,12.80128]
[1778473609272,32.49,80754.87,0.05,0.20311,0.00019,12.79636]
[1778473610261,32.49,80754.87,0.05,0.20311,0.00019,12.79636]
[1778473610385,32.49,80754.87,0.05,0.20311,0.00019,12.79636]
[1778473610406,32.49,80752.24,0.05,0.20259,0.00019,12.77667]
[1778473611000,32.49,80752.24,0.05,0.20259,0.00019,12.77667]
[1778473611042,32.49,80752.52,0.05,0.20265,0.00019,12.77874]
[1778473616078,32.49,80752.58,0.05,0.20263,0.00019,12.77798]
[1778473622121,32.48,80755.36,0.05,0.20312,0.00019,12.79703]
[1778473627153,32.48,80755.37,0.05,0.2031,0.00019,12.79603]
[1778473628744,32.48,80755.35,0.05,0.20308,0.00019,12.79564]
[1778473629323,32.48,80755.35,0.05,0.20308,0.00019,12.79564]
[1778473629756,32.48,80755.16,0.05,0.20304,0.00019,12.79374]
[1778473630054,32.48,80755.16,0.05,0.20304,0.00019,12.79374]
[1778473630432,32.48,80755.31,0.05,0.20306,0.00019,12.79461]
[1778473632097,32.48,80755.31,0.05,0.20306,0.00019,12.79461]
[1778473632189,32.47,80755.47,0.05,0.20308,0.00019,12.79555]
[1778473637415,32.47,80755.94,0.05,0.20316,0.00019,12.79858]
[1778473637427,32.47,80756.35,0.05,0.20324,0.00019,12.80148]
[1778473642727,32.47,80756.25,0.05,0.20321,0.00019,12.80048]
[1778473643265,32.47,80755.86,0.05,0.20313,0.00019,12.79754]
[1778473648300,32.47,80751.56,0.05,0.2023,0.00019,12.76561]
[1778473653337,32.47,80756.23,0.05,0.20312,0.00019,12.79324]
[1778473654732,32.47,80756.23,0.05,0.20312,0.00019,12.79324]
[1778473654743,32.47,80756.23,0.05,0.20312,0.00019,12.79324]
[1778473654880,32.47,80756.23,0.05,0.20312,0.00019,12.79324]
[1778473655437,32.47,80741.92,0.05,0.20037,0.00019,12.68693]
[1778473658375,32.47,80734.42,0.05,0.19893,0.00019,12.63081]
[1778473660389,32.47,80727.02,0.05,0.19752,0.00019,12.57573]
[1778473665424,32.47,80723.89,0.05,0.19693,0.00019,12.55239]
[1778473670459,32.47,80717.49,0.05,0.19572,0.00019,12.50472]
[1778473676061,32.47,80714.37,0.05,0.19514,0.00019,12.48144]
[1778473681536,32.47,80714.6,0.05,0.19518,0.00019,12.48307]
[1778473687260,32.46,80719.07,0.05,0.19601,0.00019,12.51609]
[1778473688360,32.46,80719.18,0.05,0.19603,0.00019,12.51682]
[1778473689477,32.46,80731.43,0.05,0.19834,0.00019,12.60762]
[1778473689758,32.46,80731.43,0.05,0.19834,0.00019,12.60762]
[1778473689771,32.46,80731.43,0.05,0.19834,0.00019,12.60762]
[1778473689774,32.46,80731.43,0.05,0.19834,0.00019,12.60762]
[1778473689845,32.46,80732.84,0.05,0.1986,0.00019,12.61809]
[1778473693945,32.46,80732.84,0.05,0.19859,0.00019,12.61768]
[1778473693955,32.46,80732.84,0.05,0.19859,0.00019,12.61768]
[1778473694056,32.46,80731.53,0.05,0.19833,0.00019,12.60753]
[1778473701144,32.46,80726.29,0.05,0.19732,0.00019,12.56772]
[1778473706712,32.45,80727.43,0.05,0.19751,0.00019,12.57518]
[1778473712753,32.45,80726.16,0.05,0.19717,0.00019,12.55826]
[1778473720809,32.45,80722.58,0.05,0.19647,0.00019,12.53067]
[1778473726473,32.45,80726.31,0.05,0.19716,0.00019,12.55797]
[1778473732551,32.44,80727.14,0.05,0.1973,0.00019,12.56323]
[1778473741957,32.44,80728.68,0.05,0.19755,0.00019,12.57308]
[1778473746992,32.43,80727.92,0.05,0.19739,0.00019,12.56682]
[1778473752026,32.43,80729.35,0.05,0.19764,0.00019,12.57685]
[1778473757061,32.43,80732.19,0.05,0.19816,0.00019,12.59736]
[1778473761089,32.43,80739.21,0.05,0.19949,0.00019,12.64901]
[1778473766125,32.43,80741.46,0.05,0.19991,0.00019,12.66549]
[1778473771160,32.43,80741.47,0.05,0.19983,0.00019,12.65882]
[1778473775331,32.43,80740.9,0.05,0.19972,0.00019,12.65453]
[1778473775620,32.43,80739.28,0.05,0.19942,0.00019,12.64251]
[1778473777965,32.43,80739.9,0.05,0.19953,0.00019,12.64714]
[1778473778208,32.43,80739.9,0.05,0.19953,0.00019,12.64714]
[1778473783244,32.43,80740.42,0.05,0.19964,0.00019,12.65112]
[1778473784097,32.43,80740.42,0.05,0.19964,0.00019,12.65112]
[1778473784158,32.43,80741.21,0.05,0.19979,0.00019,12.65701]
[1778473789286,32.43,80742.93,0.05,0.20012,0.00019,12.66993]
[1778473794371,32.43,80743.89,0.05,0.20031,0.00019,12.67722]
[1778473799406,32.43,80744.15,0.05,0.20036,0.00019,12.67929]
[1778473802580,32.43,80743.97,0.05,0.20033,0.00019,12.67802]
[1778473802641,32.43,80743.97,0.05,0.20033,0.00019,12.67802]
[1778473802677,32.43,80743.97,0.05,0.20033,0.00019,12.67802]
[1778473803434,32.43,80740.52,0.05,0.19967,0.00019,12.65231]
[1778473807004,32.43,80739.61,0.05,0.19949,0.00019,12.64522]
[1778473807604,32.43,80739.85,0.05,0.19953,0.00019,12.64678]
[1778473808856,32.43,80739.72,0.05,0.1995,0.00019,12.64571]
[1778473811490,32.43,80739.72,0.05,0.19949,0.00019,12.64547]
[1778473812286,32.43,80739.72,0.05,0.19949,0.00019,12.64547]
[1778473812502,32.43,80739.06,0.05,0.19936,0.00019,12.64045]
[1778473817317,32.42,80738.96,0.05,0.19933,0.00019,12.63935]
[1778473817354,32.42,80738.72,0.05,0.19928,0.00019,12.63731]
[1778473818009,32.42,80738.72,0.05,0.19928,0.00019,12.63731]
[1778473818069,32.42,80738.72,0.05,0.19928,0.00019,12.63719]
[1778473823574,32.42,80738.35,0.05,0.19921,0.00019,12.6344]
[1778473827389,32.42,80737.81,0.05,0.19911,0.00019,12.63055]
[1778473827414,32.42,80738.04,0.05,0.19915,0.00019,12.63226]
[1778473832580,32.42,80738.17,0.05,0.19918,0.00019,12.63341]
[1778473833352,32.42,80738.03,0.05,0.19908,0.00019,12.62583]
[1778473833381,32.42,80738.03,0.05,0.19908,0.00019,12.62583]
[1778473833535,32.42,80738.03,0.05,0.19908,0.00019,12.62583]
[1778473833645,32.42,80737.91,0.05,0.19906,0.00019,12.62499]
[1778473834657,32.42,80731.19,0.05,0.19778,0.00019,12.57487]
[1778473835408,32.42,80731.19,0.05,0.19778,0.00019,12.57487]
[1778473837777,32.42,80729.38,0.05,0.19743,0.00019,12.56122]
[1778473837823,32.42,80729.38,0.05,0.19743,0.00019,12.56122]
[1778473838282,32.42,80729.38,0.05,0.19743,0.00019,12.56122]
[1778473838325,32.42,80729.38,0.05,0.19743,0.00019,12.56122]
[1778473839637,32.42,80728.68,0.05,0.1973,0.00019,12.55595]
[1778473839675,32.42,80728.68,0.05,0.1973,0.00019,12.55595]
[1778473841842,32.42,80727.44,0.05,0.19706,0.00019,12.54657]
[1778473842709,32.42,80724.61,0.05,0.19653,0.00019,12.52545]
[1778473844725,32.42,80717.92,0.05,0.19526,0.00019,12.47553]
[1778473845177,32.42,80717.92,0.05,0.19526,0.00019,12.47553]
[1778473845221,32.42,80717.92,0.05,0.19526,0.00019,12.47553]
[1778473845619,32.42,80717.92,0.05,0.19526,0.00019,12.47553]
[1778473845623,32.42,80717.92,0.05,0.19526,0.00019,12.47553]
[1778473845730,32.42,80711.69,0.05,0.19409,0.00019,12.42905]
[1778473848707,32.42,80704.95,0.05,0.19284,0.00019,12.37897]
[1778473853731,32.43,80702.84,0.05,0.19246,0.00019,12.3637]
[1778473854592,32.43,80702.84,0.05,0.19246,0.00019,12.36383]
[1778473854728,32.43,80702.48,0.05,0.1924,0.00019,12.36126]
[1778473859827,32.43,80700.97,0.05,0.19212,0.00019,12.34997]
[1778473860795,32.43,80700.97,0.05,0.19212,0.00019,12.34997]
[1778473863176,32.43,80704.42,0.05,0.19276,0.00019,12.37565]
[1778473863331,32.43,80706.82,0.05,0.1932,0.00019,12.39348]
[1778473866033,32.42,80714.54,0.05,0.19465,0.00019,12.45107]
[1778473871918,32.42,80716.24,0.05,0.19496,0.00019,12.46361]
[1778473877465,32.42,80718.29,0.05,0.19534,0.00019,12.47871]
[1778473883336,32.42,80720.32,0.05,0.19572,0.00019,12.49366]
[1778473883353,32.42,80720.32,0.05,0.19572,0.00019,12.49366]
[1778473885107,32.42,80731.38,0.05,0.19781,0.00019,12.57589]
[1778473892057,32.42,80732.08,0.05,0.19784,0.00019,12.57349]
[1778473895388,32.42,80732.04,0.05,0.19783,0.00019,12.57292]
[1778473895773,32.42,80732.08,0.05,0.19783,0.00019,12.57297]
[1778473897442,32.42,80732.08,0.05,0.19782,0.00019,12.57284]
[1778473897451,32.42,80732.08,0.05,0.19782,0.00019,12.57284]
[1778473901583,32.41,80735.62,0.05,0.19848,0.00019,12.59867]
[1778473901588,32.41,80735.62,0.05,0.19848,0.00019,12.59867]
[1778473901592,32.41,80735.62,0.05,0.19848,0.00019,12.59867]
[1778473903557,32.41,80738.15,0.05,0.19896,0.00019,12.61719]
[1778473903640,32.41,80738.15,0.05,0.19896,0.00019,12.61719]
[1778473903642,32.41,80738.15,0.05,0.19896,0.00019,12.61719]
[1778473903664,32.41,80740.57,0.05,0.19941,0.00019,12.635]
[1778473909778,32.41,80738.26,0.05,0.19897,0.00019,12.61764]
[1778473910392,32.41,80744.88,0.05,0.20023,0.00019,12.66684]
[1778473916229,32.41,80748.77,0.05,0.20097,0.00019,12.69544]
[1778473921263,32.41,80750.48,0.05,0.20129,0.00019,12.70781]
[1778473927286,32.41,80751.47,0.05,0.20145,0.00019,12.71423]
[1778473931118,32.41,80755.78,0.05,0.20227,0.00019,12.74553]
[1778473931439,32.4,80769.55,0.05,0.20492,0.00019,12.84732]
[1778473932288,32.4,80769.55,0.05,0.20492,0.00019,12.84732]
[1778473932388,32.4,80775.3,0.05,0.20604,0.00019,12.88966]
[1778473937703,32.4,80776.67,0.05,0.20628,0.00019,12.89884]
[1778473940858,32.4,80781.39,0.05,0.20717,0.0002,12.93259]
[1778473941403,32.4,80781.32,0.05,0.20715,0.0002,12.9318]
[1778473941871,32.4,80781.32,0.05,0.20715,0.0002,12.9318]
[1778473941880,32.4,80781.32,0.05,0.20715,0.0002,12.9318]
[1778473942410,32.4,80785.09,0.05,0.20788,0.0002,12.95926]
[1778473945431,32.39,80775.89,0.05,0.20607,0.00019,12.89111]
[1778473946076,32.39,80775.89,0.05,0.20607,0.00019,12.89111]
[1778473946131,32.39,80775.89,0.05,0.20607,0.00019,12.89111]
[1778473946870,32.39,80776.98,0.05,0.20628,0.00019,12.89908]
[1778473947733,32.39,80776.57,0.05,0.2062,0.00019,12.89591]
[1778473952746,32.39,80778.32,0.05,0.20646,0.00019,12.90189]
[1778473952850,32.39,80775.26,0.05,0.20586,0.00019,12.87923]
[1778473953498,32.39,80775.26,0.05,0.20586,0.00019,12.87923]
[1778473958523,32.39,80770.47,0.05,0.20491,0.00019,12.84324]
[1778473964567,32.39,80776.21,0.05,0.20601,0.00019,12.88486]
[1778473969606,32.38,80774.93,0.05,0.20574,0.00019,12.87476]
[1778473974638,32.38,80777.9,0.05,0.20629,0.00019,12.8955]
[1778473977217,32.38,80778.77,0.05,0.20645,0.00019,12.90143]
[1778473977751,32.38,80788.15,0.05,0.20827,0.0002,12.97029]
[1778473981452,32.37,80787.07,0.05,0.20803,0.0002,12.96105]
[1778473981690,32.37,80787.07,0.05,0.20803,0.0002,12.96105]
[1778473981928,32.37,80787.07,0.05,0.20803,0.0002,12.96105]
[1778473982392,32.37,80787.07,0.05,0.20803,0.0002,12.96105]
[1778473982695,32.37,80780.84,0.05,0.2068,0.0002,12.91484]
[1778473985142,32.37,80776.03,0.05,0.20583,0.00019,12.87804]
[1778473986237,32.37,80775.69,0.05,0.20576,0.00019,12.87553]
[1778473986817,32.37,80775.69,0.05,0.20576,0.00019,12.87553]
[1778473987731,32.36,80777.39,0.05,0.20607,0.00019,12.8873]
[1778473988553,32.36,80777.39,0.05,0.20607,0.00019,12.8873]
[1778473988738,32.36,80764.16,0.05,0.20349,0.00019,12.78907]
[1778473989747,32.36,80772.71,0.05,0.20514,0.00019,12.85193]
[1778473994053,32.36,80777.34,0.05,0.206,0.00019,12.88475]
[1778473994488,32.36,80777.34,0.05,0.206,0.00019,12.88475]
[1778473994780,32.35,80777.78,0.05,0.20608,0.00019,12.88763]
[1778473997085,32.35,80779.29,0.05,0.20635,0.00019,12.89791]
[1778474000207,32.35,80781.56,0.05,0.20678,0.0002,12.91442]
[1778474005858,32.35,80784.83,0.05,0.20739,0.0002,12.93738]
[1778474008401,32.35,80784.76,0.05,0.20738,0.0002,12.93673]
[1778474008468,32.35,80784.25,0.05,0.20727,0.0002,12.93285]
[1778474010490,32.34,80784.25,0.05,0.20727,0.0002,12.93261]
[1778474010893,32.34,80783.99,0.05,0.20721,0.0002,12.93057]
[1778474015927,32.34,80782.28,0.05,0.20679,0.0002,12.91087]
[1778474021295,32.34,80783.06,0.05,0.20693,0.0002,12.91625]
[1778474027008,32.34,80787.59,0.05,0.2078,0.0002,12.94894]
[1778474027788,32.34,80787.59,0.05,0.2078,0.0002,12.94894]
[1778474027798,32.34,80787.59,0.05,0.2078,0.0002,12.94894]
[1778474027887,32.34,80789.1,0.05,0.20809,0.0002,12.95981]
[1778474028177,32.34,80789.1,0.05,0.20809,0.0002,12.95981]
[1778474028446,32.34,80789.1,0.05,0.20809,0.0002,12.95981]
[1778474028551,32.34,80789.1,0.05,0.20809,0.0002,12.95981]
[1778474028971,32.34,80794.95,0.05,0.20924,0.0002,13.00288]
[1778474030040,32.34,80799.33,0.05,0.21009,0.0002,13.03477]
[1778474030071,32.34,80799.33,0.05,0.21009,0.0002,13.03477]
[1778474031329,32.34,80795.31,0.05,0.2093,0.0002,13.00521]
[1778474031629,32.34,80795.31,0.05,0.2093,0.0002,13.00521]
[1778474031672,32.34,80794.3,0.05,0.2091,0.0002,12.99756]
[1778474037773,32.33,80796.14,0.05,0.20943,0.0002,13.01021]
[1778474043899,32.31,80798.74,0.05,0.20981,0.0002,13.02442]
[1778474050165,32.31,80801.85,0.05,0.21037,0.0002,13.04541]
[1778474055201,32.3,80794.67,0.05,0.20893,0.0002,12.99144]
[1778474060236,32.3,80797.06,0.05,0.20938,0.0002,13.00857]
[1778474065270,32.3,80795.41,0.05,0.20905,0.0002,12.99606]
[1778474068812,32.3,80788.84,0.05,0.20775,0.0002,12.94734]
[1778474070703,32.3,80788.84,0.05,0.20775,0.0002,12.94724]
[1778474076348,32.29,80787.95,0.05,0.20747,0.0002,12.93285]
[1778474077403,32.29,80787.95,0.05,0.20747,0.0002,12.93285]
[1778474077610,32.29,80787.95,0.05,0.20747,0.0002,12.93285]
[1778474078882,32.29,80797.6,0.05,0.20935,0.0002,13.0035]
[1778474079278,32.29,80797.6,0.05,0.20935,0.0002,13.0035]
[1778474084578,32.29,80796.83,0.05,0.20919,0.0002,12.99727]
[1778474090446,32.29,80796.41,0.05,0.20908,0.0002,12.99324]
[1778474091039,32.29,80796.41,0.05,0.20908,0.0002,12.99324]
[1778474093746,32.29,80790.18,0.05,0.20785,0.0002,12.94705]
[1778474100567,32.28,80790.4,0.05,0.20785,0.0002,12.94712]
[1778474100627,32.28,80790.4,0.05,0.20785,0.0002,12.94712]
[1778474106048,32.28,80789.98,0.05,0.20775,0.0002,12.94353]
[1778474111592,32.28,80786.7,0.05,0.20709,0.0002,12.9188]
[1778474118642,32.27,80786.97,0.05,0.20713,0.0002,12.92028]
[1778474123677,32.27,80789.53,0.05,0.20762,0.0002,12.93869]
[1778474124727,32.27,80789.53,0.05,0.20762,0.0002,12.93869]
[1778474129773,32.27,80793.61,0.05,0.20841,0.0002,12.96827]
[1778474131036,32.27,80794.32,0.05,0.20854,0.0002,12.97339]
[1778474131055,32.27,80794.32,0.05,0.20854,0.0002,12.97339]
[1778474131735,32.27,80794.32,0.05,0.20847,0.0002,12.96668]
[1778474136280,32.27,80794.15,0.05,0.20843,0.0002,12.9651]
[1778474136396,32.27,80794.15,0.05,0.20843,0.0002,12.9651]
[1778474136768,32.27,80794.14,0.05,0.20842,0.0002,12.96482]
[1778474141574,32.26,80790.18,0.05,0.20762,0.0002,12.93478]
[1778474141627,32.26,80790.18,0.05,0.20762,0.0002,12.93478]
[1778474141803,32.26,80790.67,0.05,0.20771,0.0002,12.93816]
[1778474142106,32.26,80790.67,0.05,0.20771,0.0002,12.93816]
[1778474142809,32.26,80794.24,0.05,0.2084,0.0002,12.96429]
[1778474148862,32.26,80798.46,0.05,0.20922,0.0002,12.99486]
[1778474154894,32.26,80803.88,0.05,0.21026,0.0002,13.03372]
[1778474159931,32.25,80803.71,0.05,0.2102,0.0002,13.03157]
[1778474161021,32.25,80803.71,0.05,0.2102,0.0002,13.03157]
[1778474162951,32.25,80791.23,0.05,0.20773,0.0002,12.93893]
[1778474168045,32.25,80790.53,0.05,0.20757,0.0002,12.93323]
[1778474168053,32.25,80790.53,0.05,0.20757,0.0002,12.93323]
[1778474168996,32.25,80790.51,0.05,0.20756,0.0002,12.93273]
[1778474169484,32.25,80790.51,0.05,0.20756,0.0002,12.93273]
[1778474169515,32.25,80790.51,0.05,0.20756,0.0002,12.93273]
[1778474170002,32.25,80792.7,0.05,0.20798,0.0002,12.94866]
[1778474171446,32.25,80798.13,0.05,0.20905,0.0002,12.98865]
[1778474171508,32.25,80800.44,0.05,0.20951,0.0002,13.00569]
[1778474173856,32.25,80800.44,0.05,0.2095,0.0002,13.00538]
[1778474173964,32.25,80800.44,0.05,0.2095,0.0002,13.00538]
[1778474173972,32.25,80800.44,0.05,0.2095,0.0002,13.00538]
[1778474174031,32.25,80792.61,0.05,0.20796,0.0002,12.94758]
[1778474175087,32.24,80792.61,0.05,0.20794,0.0002,12.94709]
[1778474176043,32.24,80790.66,0.05,0.20754,0.0002,12.93215]
[1778474177616,32.24,80791.86,0.05,0.20778,0.0002,12.94102]
[1778474177627,32.24,80791.86,0.05,0.20778,0.0002,12.94102]
[1778474178058,32.24,80792.61,0.05,0.20792,0.0002,12.9463]
[1778474178231,32.24,80792.61,0.05,0.20792,0.0002,12.9463]
[1778474179660,32.24,80793.13,0.05,0.20802,0.0002,12.94988]
[1778474179854,32.24,80793.13,0.05,0.20802,0.0002,12.94988]
[1778474180507,32.24,80792.45,0.05,0.20788,0.0002,12.94458]
[1778474181610,32.24,80792.9,0.05,0.20796,0.0002,12.94765]
[1778474181647,32.24,80792.9,0.05,0.20796,0.0002,12.94765]
[1778474181655,32.24,80792.9,0.05,0.20796,0.0002,12.94765]
[1778474181956,32.24,80792.9,0.05,0.20796,0.0002,12.94765]
[1778474181982,32.24,80792.83,0.05,0.20794,0.0002,12.94713]
[1778474183797,32.24,80785.05,0.05,0.2064,0.0002,12.88903]
[1778474189665,32.23,80784.34,0.05,0.20623,0.0002,12.88256]
[1778474195694,32.23,80786.3,0.05,0.20651,0.0002,12.88946]
[1778474198473,32.23,80783.71,0.05,0.20599,0.0002,12.86964]
[1778474198489,32.22,80783.57,0.05,0.20596,0.0002,12.86841]
[1778474199244,32.22,80783.57,0.05,0.20596,0.0002,12.86841]
[1778474199332,32.22,80783.27,0.05,0.20589,0.0002,12.86599]
[1778474202231,32.22,80784.69,0.05,0.20616,0.0002,12.87615]
[1778474202299,32.22,80783.31,0.05,0.20588,0.0002,12.86572]
[1778474203847,32.22,80783.31,0.05,0.20588,0.0002,12.86572]
[1778474203886,32.22,80783.38,0.05,0.20589,0.0002,12.86605]
[1778474209807,32.22,80784.01,0.05,0.20597,0.0002,12.86908]
[1778474215876,32.21,80783.41,0.05,0.20581,0.0002,12.86281]
[1778474221064,32.2,80783.86,0.05,0.20585,0.0002,12.86434]
[1778474226393,32.19,80784.14,0.05,0.20582,0.0002,12.86351]
[1778474231692,32.19,80783.56,0.05,0.20567,0.0002,12.85774]
[1778474236890,32.18,80785.19,0.05,0.20591,0.0002,12.86691]
[1778474238219,32.16,80785.35,0.05,0.20583,0.0002,12.86417]
[1778474238479,32.16,80785.35,0.05,0.20582,0.0002,12.8638]
[1778474240767,32.16,80787.29,0.05,0.2062,0.0002,12.87802]
[1778474240814,32.16,80787.61,0.05,0.20626,0.0002,12.88019]
[1778474242874,32.16,80787.61,0.05,0.20625,0.0002,12.87999]
[1778474242952,32.16,80787.97,0.05,0.20632,0.0002,12.88246]
[1778474243486,32.16,80787.97,0.05,0.20632,0.0002,12.88246]
[1778474243692,32.16,80787.45,0.05,0.20621,0.0002,12.8784]
[1778474245683,32.16,80787.45,0.05,0.2062,0.0002,12.8782]
[1778474246120,32.15,80787.9,0.05,0.20628,0.0002,12.88117]
[1778474247717,32.15,80787.77,0.05,0.20625,0.0002,12.88002]
[1778474247723,32.15,80787.77,0.05,0.20625,0.0002,12.88002]
[1778474247977,32.15,80787.77,0.05,0.20625,0.0002,12.88002]
[1778474248028,32.15,80787.77,0.05,0.20625,0.0002,12.88002]
[1778474248128,32.15,80788.18,0.05,0.20633,0.0002,12.88288]
[1778474249440,32.15,80788.18,0.05,0.20633,0.0002,12.88288]
[1778474250106,32.15,80788.45,0.05,0.20637,0.0002,12.88454]
[1778474255890,32.15,80788.93,0.05,0.20637,0.0002,12.88081]
[1778474258676,32.15,80782.73,0.05,0.20514,0.0002,12.83423]
[1778474258881,32.15,80788.83,0.05,0.20634,0.0002,12.87947]
[1778474260095,32.15,80788.83,0.05,0.20634,0.0002,12.87947]
[1778474260118,32.15,80790.33,0.05,0.20663,0.0002,12.89035]
[1778474265673,32.14,80791.97,0.05,0.20694,0.0002,12.90219]
[1778474271718,32.14,80792.4,0.05,0.20703,0.0002,12.90542]
[1778474272335,32.14,80792.75,0.05,0.20709,0.0002,12.90802]
[1778474272718,32.14,80792.75,0.05,0.20709,0.0002,12.90803]
[1778474276986,32.14,80796.26,0.05,0.20779,0.0002,12.93409]
[1778474277018,32.14,80797.13,0.05,0.20796,0.0002,12.94052]
[1778474277881,32.14,80797.13,0.05,0.20796,0.0002,12.94052]
[1778474283794,32.14,80798.07,0.05,0.20814,0.0002,12.94734]
[1778474284533,32.14,80798.07,0.05,0.20814,0.0002,12.94734]
[1778474284622,32.14,80798.07,0.05,0.20814,0.0002,12.94734]
[1778474284635,32.14,80798.16,0.05,0.20816,0.0002,12.94801]
[1778474287278,32.14,80798.16,0.05,0.20815,0.0002,12.94782]
[1778474288012,32.14,80798.16,0.05,0.20815,0.0002,12.94782]
[1778474289670,32.14,80797.84,0.05,0.20807,0.0002,12.94491]
[1778474289837,32.14,80796.16,0.05,0.20774,0.0002,12.93245]
[1778474292342,32.14,80796.68,0.05,0.20784,0.0002,12.93598]
[1778474292348,32.14,80796.68,0.05,0.20784,0.0002,12.93598]
[1778474292443,32.14,80796.58,0.05,0.20781,0.0002,12.93507]
[1778474298008,32.14,80797.02,0.05,0.20788,0.0002,12.93768]
[1778474298089,32.14,80796.58,0.05,0.20779,0.0002,12.93409]
[1778474299227,32.14,80796.58,0.05,0.20778,0.0002,12.93394]
[1778474299236,32.14,80796.58,0.05,0.20778,0.0002,12.93394]
[1778474301291,32.14,80797.29,0.05,0.20792,0.0002,12.93922]
[1778474301298,32.14,80797.29,0.05,0.20792,0.0002,12.93922]
[1778474303355,32.14,80797.3,0.05,0.20792,0.0002,12.93931]
[1778474303361,32.14,80797.3,0.05,0.20792,0.0002,12.93931]
[1778474304941,32.14,80797.3,0.05,0.20793,0.0002,12.93932]
[1778474309975,32.14,80797.41,0.05,0.20795,0.0002,12.94021]
[1778474315011,32.14,80798.07,0.05,0.20801,0.0002,12.93856]
[1778474320863,32.14,80798.12,0.05,0.20802,0.0002,12.93895]
[1778474325451,32.14,80798.28,0.05,0.20805,0.0002,12.94028]
[1778474326091,32.14,80798.35,0.05,0.20807,0.0002,12.94081]
[1778474327680,32.14,80798.35,0.05,0.20807,0.0002,12.94081]
[1778474327713,32.14,80798.35,0.05,0.20807,0.0002,12.94085]
[1778474333177,32.14,80798.32,0.05,0.20805,0.0002,12.94015]
[1778474333941,32.14,80798.32,0.05,0.20805,0.0002,12.94015]
[1778474333980,32.14,80798.32,0.05,0.20805,0.0002,12.94015]
[1778474334080,32.13,80798.32,0.05,0.20804,0.0002,12.93968]
[1778474334827,32.13,80798.32,0.05,0.20804,0.0002,12.93968]
[1778474334871,32.13,80798.32,0.05,0.20804,0.0002,12.93968]
[1778474335037,32.13,80798.32,0.05,0.20803,0.0002,12.93953]
[1778474335473,32.13,80798.32,0.05,0.20803,0.0002,12.93953]
[1778474335510,32.13,80798.32,0.05,0.20803,0.0002,12.93953]
[1778474336159,32.13,80798.32,0.05,0.20803,0.0002,12.93922]
[1778474341197,32.13,80798.47,0.05,0.20803,0.0002,12.93957]
[1778474345024,32.13,80796.75,0.05,0.20768,0.0002,12.92616]
[1778474345089,32.13,80796.75,0.05,0.20768,0.0002,12.92616]
[1778474345487,32.13,80796.51,0.05,0.20762,0.0002,12.92408]
[1778474346234,32.12,80795.68,0.05,0.20745,0.0002,12.91762]
[1778474350813,32.12,80789.39,0.05,0.20618,0.0002,12.8698]
[1778474356305,32.11,80792.24,0.05,0.20669,0.0002,12.88925]
[1778474361341,32.11,80789.07,0.05,0.20603,0.0002,12.86414]
[1778474362339,32.11,80789.07,0.05,0.20603,0.0002,12.86414]
[1778474362416,32.11,80789.07,0.05,0.20603,0.0002,12.86414]
[1778474364165,32.11,80775.68,0.05,0.20338,0.0002,12.76347]
[1778474364587,32.11,80775.68,0.05,0.20338,0.0002,12.76347]
[1778474365143,32.11,80775.68,0.05,0.20338,0.0002,12.76347]
[1778474365169,32.11,80775.68,0.05,0.20338,0.0002,12.76347]
[1778474365257,32.11,80775.68,0.05,0.20338,0.0002,12.76347]
[1778474365222,32.1,80769.55,0.05,0.20218,0.00019,12.71746]
[1778474365369,32.1,80769.55,0.05,0.20218,0.00019,12.71746]
[1778474370956,32.1,80766.1,0.05,0.20149,0.00019,12.69087]
[1778474374057,32.1,80766.82,0.05,0.20155,0.00019,12.68933]
[1778474374077,32.1,80766.05,0.05,0.2014,0.00019,12.68342]
[1778474375884,32.1,80766.05,0.05,0.20139,0.00019,12.68327]
[1778474376012,32.1,80766.05,0.05,0.20139,0.00019,12.68327]
[1778474376115,32.1,80766.05,0.05,0.20139,0.00019,12.68327]
[1778474376157,32.1,80765.59,0.05,0.2013,0.00019,12.67968]
[1778474376439,32.1,80765.59,0.05,0.2013,0.00019,12.67968]
[1778474377110,32.1,80765.59,0.05,0.2013,0.00019,12.67968]
[1778474377114,32.1,80765.59,0.05,0.2013,0.00019,12.67968]
[1778474377252,32.1,80770.48,0.05,0.20224,0.00019,12.71597]
[1778474382488,32.09,80771.21,0.05,0.20236,0.00019,12.72044]
[1778474388588,32.09,80774.36,0.05,0.20296,0.0002,12.74356]
[1778474388616,32.09,80774.36,0.05,0.20296,0.0002,12.74356]
[1778474388694,32.08,80774.08,0.05,0.20282,0.0002,12.73827]
[1778474390710,32.08,80772.3,0.05,0.20247,0.00019,12.72496]
[1778474391468,32.08,80772.01,0.05,0.20241,0.00019,12.72257]
[1778474391551,32.08,80772.01,0.05,0.20241,0.00019,12.72235]
[1778474396586,32.08,80770.07,0.05,0.202,0.00019,12.70677]
[1778474398162,32.08,80770.07,0.05,0.202,0.00019,12.70677]
[1778474398252,32.07,80769.32,0.05,0.20184,0.00019,12.70073]
[1778474403634,32.07,80768.58,0.05,0.20166,0.00019,12.69393]
[1778474406940,32.07,80766.81,0.05,0.20132,0.00019,12.68047]
[1778474406950,32.07,80766.04,0.05,0.20116,0.00019,12.6745]
[1778474410771,32.07,80767.26,0.05,0.20139,0.00019,12.68325]
[1778474417732,32.06,80770.38,0.05,0.20194,0.00019,12.70466]
[1778474421197,32.06,80773.13,0.05,0.20247,0.00019,12.72481]
[1778474421314,32.06,80773.13,0.05,0.20247,0.00019,12.72481]
[1778474424735,32.06,80771.55,0.05,0.20214,0.00019,12.71232]
[1778474430398,32.05,80772.88,0.05,0.20236,0.00019,12.72097]
[1778474433289,32.05,80773.22,0.05,0.20235,0.0002,12.71651]
[1778474433617,32.05,80773.49,0.05,0.2024,0.0002,12.71834]
[1778474434671,32.05,80773.85,0.05,0.20246,0.0002,12.72085]
[1778474439887,32.05,80768.55,0.05,0.2014,0.00019,12.68021]
[1778474444967,32.04,80767.59,0.05,0.2012,0.00019,12.67246]
[1778474450184,32.04,80767.55,0.05,0.20118,0.00019,12.67178]
[1778474455120,32.04,80768.4,0.05,0.20133,0.00019,12.67735]
[1778474456075,32.04,80760.42,0.05,0.19977,0.00019,12.61704]
[1778474462053,32.04,80758.01,0.05,0.19929,0.00019,12.59831]
[1778474465768,32.04,80757.82,0.05,0.19924,0.00019,12.59654]
[1778474465796,32.04,80757.82,0.05,0.19924,0.00019,12.59654]
[1778474466153,32.04,80757.82,0.05,0.19924,0.00019,12.59654]
[1778474466157,32.04,80757.82,0.05,0.19924,0.00019,12.59654]
[1778474466203,32.03,80757.57,0.05,0.19919,0.00019,12.59455]
[1778474471310,32.03,80757.09,0.05,0.19909,0.00019,12.59051]
[1778474471332,32.03,80757.09,0.05,0.19909,0.00019,12.59051]
[1778474471373,32.03,80757.09,0.05,0.19909,0.00019,12.59051]
[1778474472331,32.03,80757.26,0.05,0.19912,0.00019,12.59169]
[1778474472342,32.03,80757.26,0.05,0.19912,0.00019,12.59169]
[1778474472342,32.03,80756.86,0.05,0.19903,0.00019,12.58849]
[1778474472785,32.03,80756.86,0.05,0.19903,0.00019,12.58849]
[1778474472795,32.03,80756.86,0.05,0.19903,0.00019,12.58849]
[1778474473128,32.03,80756.86,0.05,0.19903,0.00019,12.58849]
[1778474473505,32.03,80756.86,0.05,0.19903,0.00019,12.58849]
[1778474473557,32.03,80756.86,0.05,0.19903,0.00019,12.58849]
[1778474474249,32.03,80756.86,0.05,0.19903,0.00019,12.58849]
[1778474474257,32.03,80756.86,0.05,0.19903,0.00019,12.58849]
[1778474474313,32.03,80757.31,0.05,0.19912,0.00019,12.59175]
[1778474474410,32.03,80757.31,0.05,0.19912,0.00019,12.59175]
[1778474474434,32.03,80757.31,0.05,0.19912,0.00019,12.59175]
[1778474475143,32.03,80757.31,0.05,0.19912,0.00019,12.59175]
[1778474481184,32.03,80758.23,0.05,0.19928,0.00019,12.59794]
[1778474483542,32.03,80758.53,0.05,0.19933,0.00019,12.60009]
[1778474489241,32.03,80762.24,0.05,0.20003,0.00019,12.62726]
[1778474494819,32.02,80764.68,0.05,0.20041,0.00019,12.63836]
[1778474500317,32.02,80763.16,0.05,0.20009,0.00019,12.62577]
[1778474505352,32.02,80763.59,0.05,0.20015,0.00019,12.62816]
[1778474510389,32.02,80762.32,0.05,0.19989,0.00019,12.6182]
[1778474513833,32.01,80767.31,0.05,0.20085,0.00019,12.65526]
[1778474514587,32.01,80767.66,0.05,0.20087,0.00019,12.65608]
[1778474514606,32.01,80767.66,0.05,0.20087,0.00019,12.65608]
[1778474515085,32.01,80769.55,0.05,0.20124,0.00019,12.67027]
[1778474520459,31.99,80774.69,0.05,0.20209,0.0002,12.70301]
[1778474520470,31.99,80774.69,0.05,0.20209,0.0002,12.70301]
[1778474520560,31.99,80775.73,0.05,0.20228,0.0002,12.71061]
[1778474523862,31.99,80777.39,0.05,0.2026,0.0002,12.72286]
[1778474523963,31.98,80779.3,0.05,0.20297,0.0002,12.73676]
[1778474530529,31.98,80781.05,0.05,0.20327,0.0002,12.7483]
[1778474533612,31.98,80787.46,0.05,0.20451,0.0002,12.79561]
[1778474538204,31.97,80793.81,0.05,0.20573,0.0002,12.84204]
[1778474540939,31.97,80800.31,0.05,0.20699,0.0002,12.88965]
[1778474546029,31.96,80802.61,0.05,0.20741,0.0002,12.90545]
[1778474551463,31.96,80808.37,0.05,0.20851,0.0002,12.94665]
[1778474558016,31.95,80808.61,0.05,0.20841,0.0002,12.93934]
[1778474563088,31.94,80811.79,0.05,0.209,0.0002,12.96127]
[1778474563850,31.94,80811.79,0.05,0.20899,0.0002,12.96091]
[1778474564400,31.94,80811.79,0.05,0.20897,0.0002,12.96022]
[1778474567885,31.93,80812.68,0.05,0.20908,0.0002,12.96448]
[1778474567896,31.93,80812.68,0.05,0.20908,0.0002,12.96448]
[1778474567997,31.93,80813.13,0.05,0.20917,0.0002,12.96783]
[1778474574056,31.93,80813.29,0.05,0.20919,0.0002,12.96837]
[1778474574518,31.93,80813.87,0.05,0.2093,0.0002,12.97253]
[1778474575208,31.93,80818.31,0.05,0.21018,0.0002,13.00542]
[1778474575947,31.93,80818.31,0.05,0.21018,0.0002,13.00542]
[1778474576048,31.93,80818.64,0.05,0.21025,0.0002,13.00788]
[1778474582378,31.93,80818.58,0.05,0.21023,0.0002,13.00726]
[1778474588471,31.93,80814.47,0.05,0.20941,0.0002,12.97661]
[1778474592316,31.93,80815.01,0.05,0.20952,0.0002,12.98063]
[1778474592345,31.93,80815.01,0.05,0.20952,0.0002,12.98063]
[1778474593046,31.93,80815.01,0.05,0.20952,0.0002,12.98061]
[1778474593072,31.93,80815.01,0.05,0.20952,0.0002,12.98061]
[1778474593974,31.93,80815.01,0.05,0.20952,0.0002,12.98061]
[1778474594001,31.93,80815.01,0.05,0.20952,0.0002,12.9806]
[1778474596232,31.93,80815.01,0.05,0.20952,0.0002,12.9806]
[1778474596334,31.93,80815.01,0.05,0.20952,0.0002,12.98059]
[1778474597161,31.93,80815.01,0.05,0.20952,0.0002,12.98059]
[1778474597262,31.93,80815.38,0.05,0.20959,0.0002,12.98334]
[1778474602578,31.92,80812.46,0.05,0.209,0.0002,12.96155]
[1778474608073,31.93,80813.14,0.05,0.20914,0.0002,12.96667]
[1778474613108,31.93,80814.91,0.05,0.20942,0.0002,12.97324]
[1778474615506,31.93,80815.02,0.05,0.20944,0.0002,12.97405]
[1778474615513,31.93,80815.02,0.05,0.20944,0.0002,12.97405]
[1778474615805,31.93,80815.19,0.05,0.20948,0.0002,12.97531]
[1778474616129,31.92,80815.19,0.05,0.20948,0.0002,12.97528]
[1778474618196,31.92,80817.29,0.05,0.2099,0.0002,12.99091]
[1778474618614,31.92,80820.27,0.05,0.21049,0.0002,13.01304]
[1778474618692,31.92,80820.27,0.05,0.21049,0.0002,13.01298]
[1778474619848,31.92,80820.27,0.05,0.21049,0.0002,13.01298]
[1778474620157,31.92,80820.49,0.05,0.21053,0.0002,13.01455]
[1778474622053,31.92,80820.49,0.05,0.21053,0.0002,13.01449]
[1778474622171,31.92,80820.2,0.05,0.21047,0.0002,13.01227]
[1778474627410,31.92,80820.88,0.05,0.2106,0.0002,13.01687]
[1778474627811,31.92,80820.8,0.05,0.21058,0.0002,13.01614]
[1778474627823,31.92,80820.8,0.05,0.21058,0.0002,13.01614]
[1778474628235,31.92,80820.8,0.05,0.21058,0.0002,13.01614]
[1778474628336,31.92,80820.55,0.05,0.21053,0.0002,13.01428]
[1778474630434,31.92,80820.55,0.05,0.21052,0.0002,13.01421]
[1778474630993,31.92,80820.37,0.05,0.21048,0.0002,13.01273]
[1778474631235,31.92,80820.37,0.05,0.21048,0.0002,13.01273]
[1778474633057,31.92,80820.29,0.05,0.21047,0.0002,13.01207]
[1778474633249,31.92,80820.17,0.05,0.21044,0.0002,13.01111]
[1778474633774,31.92,80820.17,0.05,0.21044,0.0002,13.01111]
[1778474635116,31.92,80820.27,0.05,0.21046,0.0002,13.01178]
[1778474635263,31.92,80820.42,0.05,0.21049,0.0002,13.01283]
[1778474640297,31.92,80821.93,0.05,0.21078,0.0002,13.02363]
[1778474645333,31.91,80822.31,0.05,0.21082,0.0002,13.02515]
[1778474650368,31.91,80821.79,0.05,0.21069,0.0002,13.02043]
[1778474655403,31.91,80820.77,0.05,0.21045,0.0002,13.01168]
[1778474660438,31.9,80819.16,0.05,0.2101,0.0002,12.99842]
[1778474665474,31.9,80815.17,0.05,0.20926,0.0002,12.96731]
[1778474670508,31.89,80815.57,0.05,0.20931,0.0002,12.96919]
[1778474675543,31.89,80817.16,0.05,0.20952,0.0002,12.97325]
[1778474680578,31.88,80819.87,0.05,0.21003,0.0002,12.99229]
[1778474686620,31.88,80817.81,0.05,0.20958,0.0002,12.97554]
[1778474693211,31.87,80817.22,0.05,0.20943,0.0002,12.96976]
[1778474696895,31.87,80817.27,0.05,0.20942,0.0002,12.96945]
[1778474696898,31.87,80817.27,0.05,0.20942,0.0002,12.96945]
[1778474696921,31.87,80817.65,0.05,0.20949,0.0002,12.97205]
[1778474703281,31.86,80817.59,0.05,0.20938,0.0002,12.9681]
[1778474706975,31.85,80817.68,0.05,0.20938,0.0002,12.96808]
[1778474707006,31.85,80819.78,0.05,0.2098,0.0002,12.98368]
[1778474713351,31.85,80819.98,0.05,0.20982,0.0002,12.9845]
[1778474718596,31.85,80820.27,0.05,0.20987,0.0002,12.9863]
[1778474719144,31.85,80821.9,0.05,0.21019,0.0002,12.99827]
[1778474724886,31.85,80822.21,0.05,0.21023,0.0002,12.99994]
[1778474729921,31.85,80824.59,0.05,0.21069,0.0002,13.01706]
[1778474734606,31.84,80826.06,0.05,0.21091,0.0002,13.02095]
[1778474734654,31.84,80826.06,0.05,0.21091,0.0002,13.02095]
[1778474734957,31.84,80823.46,0.05,0.21037,0.0002,13.00123]
[1778474739991,31.84,80822.54,0.05,0.21017,0.0002,12.99362]
[1778474745075,31.84,80822.65,0.05,0.21017,0.0002,12.99382]
[1778474751073,31.83,80821.57,0.05,0.20992,0.0002,12.98464]
[1778474756105,31.83,80820.37,0.05,0.20966,0.0002,12.97488]
[1778474763154,31.83,80819.64,0.05,0.20948,0.0002,12.96831]
[1778474769198,31.82,80820.59,0.05,0.20965,0.0002,12.97441]
[1778474774232,31.82,80820.05,0.05,0.20952,0.0002,12.96952]
[1778474779267,31.82,80819.93,0.05,0.20947,0.0002,12.96778]
[1778474780438,31.82,80819.93,0.05,0.20947,0.0002,12.96778]
[1778474780546,31.82,80819.93,0.05,0.20947,0.0002,12.96778]
[1778474780706,31.81,80821.5,0.05,0.20977,0.0002,12.97916]
[1778474781285,31.81,80821.5,0.05,0.20977,0.0002,12.97916]
[1778474781328,31.81,80821.5,0.05,0.20977,0.0002,12.97916]
[1778474781338,31.81,80824.56,0.05,0.21039,0.0002,13.00201]
[1778474784302,31.8,80818.22,0.05,0.209,0.0002,12.95041]
[1778474789339,31.8,80817.96,0.05,0.20892,0.0002,12.9474]
[1778474795379,31.79,80817.64,0.05,0.20876,0.0002,12.93766]
[1778474800416,31.79,80818.53,0.05,0.20892,0.0002,12.94377]
[1778474807463,31.79,80819.63,0.05,0.20911,0.0002,12.95076]
[1778474808947,31.79,80818.84,0.05,0.20895,0.0002,12.94458]
[1778474808976,31.79,80818.84,0.05,0.20895,0.0002,12.94458]
[1778474809477,31.78,80818.57,0.05,0.20889,0.0002,12.94246]
[1778474813496,31.78,80820.94,0.05,0.20936,0.0002,12.95989]
[1778474813537,31.78,80820.94,0.05,0.20936,0.0002,12.95989]
[1778474813575,31.78,80821.13,0.05,0.20939,0.0002,12.96121]
[1778474817505,31.78,80820.95,0.05,0.20935,0.0002,12.95951]
[1778474817551,31.78,80820.95,0.05,0.20935,0.0002,12.95951]
[1778474817652,31.78,80820.7,0.05,0.20929,0.0002,12.95739]
[1778474824585,31.78,80818.54,0.05,0.20883,0.0002,12.94041]
[1778474826228,31.78,80818.02,0.05,0.20873,0.0002,12.9364]
[1778474826280,31.78,80818.02,0.05,0.20873,0.0002,12.9364]
[1778474826598,31.78,80818.5,0.05,0.20882,0.0002,12.93987]
[1778474834203,31.77,80815.42,0.05,0.20818,0.0002,12.91599]
[1778474836912,31.77,80815.42,0.05,0.20817,0.0002,12.91571]
[1778474836956,31.77,80815.42,0.05,0.20817,0.0002,12.91571]
[1778474837677,31.77,80815.64,0.05,0.20821,0.0002,12.91727]
[1778474842412,31.77,80815.42,0.05,0.20816,0.0002,12.91526]
[1778474842437,31.77,80815.42,0.05,0.20816,0.0002,12.91526]
[1778474842717,31.77,80815.75,0.05,0.20822,0.0002,12.91764]
[1778474844075,31.77,80811.8,0.05,0.20743,0.0002,12.88793]
[1778474844118,31.77,80811.8,0.05,0.20743,0.0002,12.88793]
[1778474844730,31.77,80804.75,0.05,0.20602,0.0002,12.83494]
[1778474845303,31.77,80804.75,0.05,0.20602,0.0002,12.83494]
[1778474845737,31.77,80804.59,0.05,0.20598,0.0002,12.83358]
[1778474850995,31.77,80806.83,0.05,0.20642,0.0002,12.84996]
[1778474856976,31.77,80808.96,0.05,0.20675,0.0002,12.85847]
[1778474859727,31.77,80810.16,0.05,0.20699,0.0002,12.86761]
[1778474859740,31.77,80810.16,0.05,0.20699,0.0002,12.86761]
[1778474859761,31.77,80814.3,0.05,0.20782,0.0002,12.89876]
[1778474864869,31.77,80814.92,0.05,0.20795,0.0002,12.90345]
[1778474869906,31.77,80814.27,0.05,0.20782,0.0002,12.89859]
[1778474874942,31.76,80811.97,0.05,0.20733,0.0002,12.88041]
[1778474880421,31.76,80816.23,0.05,0.20817,0.0002,12.91197]
[1778474880454,31.76,80816.23,0.05,0.20817,0.0002,12.91197]
[1778474880555,31.76,80816.41,0.05,0.20821,0.0002,12.91332]
[1778474885056,31.76,80816.25,0.05,0.20818,0.0002,12.91215]
[1778474885092,31.76,80816.25,0.05,0.20818,0.0002,12.91215]
[1778474885135,31.76,80816.26,0.05,0.20818,0.0002,12.91223]
[1778474891053,31.76,80816.76,0.05,0.20828,0.0002,12.91606]
[1778474896089,31.76,80817.37,0.05,0.20841,0.0002,12.92071]
[1778474898605,31.76,80817.92,0.05,0.20852,0.0002,12.92484]
[1778474898655,31.76,80817.92,0.05,0.20852,0.0002,12.92484]
[1778474898667,31.76,80817.95,0.05,0.20852,0.0002,12.92507]
[1778474904699,31.76,80820.64,0.05,0.20907,0.0002,12.94528]
[1778474910190,31.76,80820.91,0.05,0.20912,0.0002,12.94724]
[1778474911369,31.76,80820.91,0.05,0.20912,0.0002,12.94724]
[1778474911416,31.76,80820.91,0.05,0.20912,0.0002,12.94724]
[1778474911518,31.76,80817.85,0.05,0.20843,0.0002,12.91768]
[1778474917238,31.76,80818.79,0.05,0.20862,0.0002,12.92479]
[1778474924839,31.76,80818.4,0.05,0.20855,0.0002,12.92197]
[1778474930548,31.76,80819.36,0.05,0.20874,0.0002,12.92917]
[1778474936371,31.76,80820.47,0.05,0.20896,0.0002,12.93748]
[1778474941407,31.76,80820.1,0.05,0.20889,0.0002,12.93464]
[1778474945759,31.76,80819.18,0.05,0.2087,0.0002,12.92772]
[1778474945861,31.76,80819.52,0.05,0.20877,0.0002,12.93025]
[1778474947244,31.76,80819.52,0.05,0.20877,0.0002,12.93025]
[1778474948095,31.76,80819.52,0.05,0.20877,0.0002,12.93025]
[1778474948136,31.76,80819.52,0.05,0.20877,0.0002,12.93025]
[1778474948147,31.76,80819.37,0.05,0.20874,0.0002,12.92912]
[1778474949183,31.76,80819.37,0.05,0.20874,0.0002,12.92912]
[1778474949233,31.76,80819.37,0.05,0.20874,0.0002,12.92912]
[1778474949463,31.76,80819.37,0.05,0.20874,0.0002,12.92911]
[1778474954498,31.76,80819.08,0.05,0.20868,0.0002,12.92689]
[1778474959831,31.76,80818.09,0.05,0.20848,0.0002,12.91946]
[1778474959878,31.76,80818.09,0.05,0.20848,0.0002,12.91946]
[1778474960600,31.76,80818.48,0.05,0.20856,0.0002,12.92237]
[1778474960648,31.76,80818.48,0.05,0.20856,0.0002,12.92237]
[1778474962056,31.76,80818.53,0.05,0.20857,0.0002,12.92274]
[1778474962451,31.76,80818.53,0.05,0.20857,0.0002,12.92274]
[1778474962588,31.76,80812.7,0.05,0.2074,0.0002,12.87902]
[1778474963994,31.76,80812.7,0.05,0.2074,0.0002,12.87901]
[1778474964568,31.76,80809.38,0.05,0.20673,0.0002,12.85413]
[1778474969603,31.76,80809.52,0.05,0.20678,0.0002,12.85564]
[1778474974638,31.76,80811.17,0.05,0.20702,0.0002,12.86089]
[1778474974955,31.76,80811.17,0.05,0.20702,0.0002,12.86089]
[1778474975893,31.76,80811.17,0.05,0.20702,0.0002,12.86089]
[1778474975646,31.76,80810.72,0.05,0.20693,0.0002,12.85741]
[1778474975977,31.76,80810.72,0.05,0.20693,0.0002,12.85741]
[1778474976246,31.76,80810.72,0.05,0.20693,0.0002,12.85741]
[1778474976652,31.76,80811.07,0.05,0.207,0.0002,12.86004]
[1778474977659,31.76,80800.94,0.05,0.20498,0.0002,12.78387]
[1778474979751,31.76,80794.74,0.05,0.20375,0.0002,12.73715]
[1778474983808,31.76,80797.41,0.05,0.20428,0.0002,12.75752]
[1778474984277,31.76,80797.05,0.05,0.20421,0.0002,12.75481]
[1778474985288,31.76,80797.05,0.05,0.20421,0.0002,12.75494]
[1778474985374,31.76,80797.05,0.05,0.20421,0.0002,12.75494]
[1778474985439,31.76,80797.05,0.05,0.20421,0.0002,12.75494]
[1778474985720,31.76,80787.12,0.05,0.20225,0.0002,12.67993]
[1778474987533,31.76,80781.12,0.05,0.20107,0.0002,12.63457]
[1778474987786,31.76,80781.12,0.05,0.20107,0.0002,12.63457]
[1778474987828,31.76,80779.43,0.05,0.20073,0.0002,12.62179]
[1778474988430,31.76,80779.43,0.05,0.20073,0.0002,12.62179]
[1778474988746,31.76,80779.43,0.05,0.20073,0.0002,12.62179]
[1778474990921,31.76,80779.86,0.05,0.20082,0.0002,12.62516]
[1778474991766,31.76,80777.26,0.05,0.20031,0.0002,12.6056]
[1778474992881,31.76,80777.26,0.05,0.20031,0.0002,12.6056]
[1778474992876,31.76,80768.37,0.05,0.19858,0.0002,12.5383]
[1778474993512,31.76,80768.37,0.05,0.19858,0.0002,12.5383]
[1778474993567,31.76,80768.37,0.05,0.19858,0.0002,12.5383]
[1778474993571,31.76,80768.37,0.05,0.19858,0.0002,12.5383]
[1778474993935,31.76,80752.85,0.05,0.19556,0.00019,12.4202]
[1778474994033,31.76,80752.85,0.05,0.19556,0.00019,12.4202]
[1778474994075,31.76,80752.85,0.05,0.19556,0.00019,12.4202]
[1778474994788,31.76,80752.35,0.05,0.19546,0.00019,12.4164]
[1778474995725,31.76,80752.35,0.05,0.19546,0.00019,12.4164]
[1778474998049,31.76,80745.73,0.05,0.19419,0.00019,12.36618]
[1778474998503,31.76,80745.73,0.05,0.19419,0.00019,12.36618]
[1778474998820,31.76,80743.18,0.05,0.1937,0.00019,12.34687]
[1778475000374,31.76,80741.86,0.05,0.19345,0.00019,12.33693]
[1778475000724,31.76,80741.86,0.05,0.19345,0.00019,12.33693]
[1778475000831,31.77,80733.51,0.05,0.19186,0.00019,12.27351]
[1778475001387,31.77,80733.51,0.05,0.19186,0.00019,12.27351]
[1778475001419,31.77,80733.51,0.05,0.19186,0.00019,12.27351]
[1778475003939,31.77,80735.7,0.05,0.19229,0.00019,12.29052]
[1778475003947,31.77,80738.26,0.05,0.19279,0.00019,12.31045]
[1778475006930,31.77,80738.22,0.05,0.19278,0.00019,12.31032]
[1778475006948,31.77,80738.34,0.05,0.19281,0.00019,12.31159]
[1778475007596,31.77,80738.34,0.05,0.19281,0.00019,12.31159]
[1778475007929,31.77,80742.96,0.05,0.1937,0.00019,12.34683]
[1778475011983,31.77,80747.49,0.05,0.19459,0.00019,12.38182]
[1778475012112,31.77,80747.49,0.05,0.19459,0.00019,12.38182]
[1778475012917,31.77,80747.24,0.05,0.19454,0.00019,12.37999]
[1778475014931,31.77,80754.85,0.05,0.19601,0.00019,12.438]
[1778475017952,31.77,80763.28,0.05,0.19765,0.00019,12.50232]
[1778475023386,31.77,80764.01,0.05,0.1978,0.00019,12.50813]
[1778475023406,31.77,80764.01,0.05,0.1978,0.00019,12.50813]
[1778475023475,31.77,80769.25,0.05,0.19883,0.0002,12.54807]
[1778475025512,31.77,80770.34,0.05,0.19904,0.0002,12.55638]
[1778475028516,31.77,80769.55,0.05,0.19889,0.0002,12.55046]
[1778475028719,31.78,80769.09,0.05,0.1988,0.0002,12.54706]
[1778475031006,31.78,80768.83,0.05,0.19876,0.0002,12.54519]
[1778475031101,31.78,80768.83,0.05,0.19876,0.0002,12.54519]
[1778475031639,31.78,80770.82,0.05,0.19907,0.0002,12.55368]
[1778475032824,31.78,80770.82,0.05,0.19907,0.0002,12.55368]
[1778475032898,31.78,80777.34,0.05,0.20035,0.0002,12.60306]
[1778475033946,31.78,80777.34,0.05,0.20035,0.0002,12.60306]
[1778475034764,31.78,80777.34,0.05,0.20035,0.0002,12.6031]
[1778475034843,31.78,80777.53,0.05,0.20039,0.0002,12.60451]
[1778475036936,31.78,80778.07,0.05,0.20049,0.0002,12.60858]
[1778475036947,31.78,80778.87,0.05,0.20065,0.0002,12.61462]
[1778475037714,31.78,80778.87,0.05,0.20065,0.0002,12.61462]
[1778475038998,31.78,80779.77,0.05,0.20082,0.0002,12.6214]
[1778475039099,31.78,80779.94,0.05,0.20086,0.0002,12.62267]
[1778475042304,31.78,80784.28,0.05,0.20171,0.0002,12.65543]
[1778475042351,31.78,80784.28,0.05,0.20171,0.0002,12.65543]
[1778475042452,31.78,80784.78,0.05,0.20181,0.0002,12.65918]
[1778475048854,31.77,80785.96,0.05,0.20203,0.0002,12.6679]
[1778475054206,31.77,80783.49,0.05,0.20155,0.0002,12.64915]
[1778475059241,31.78,80786.15,0.05,0.20209,0.0002,12.67007]
[1778475065823,31.78,80780.1,0.05,0.20091,0.0002,12.62456]
[1778475067297,31.78,80773.28,0.05,0.19958,0.0002,12.57316]
[1778475073338,31.78,80774.42,0.05,0.19981,0.0002,12.58228]
[1778475079291,31.78,80773.31,0.05,0.1996,0.0002,12.57417]
[1778475082207,31.78,80770.59,0.05,0.19908,0.0002,12.55406]
[1778475082212,31.78,80770.59,0.05,0.19908,0.0002,12.55406]
[1778475082762,31.78,80770.59,0.05,0.19908,0.0002,12.55406]
[1778475082831,31.78,80775.5,0.05,0.20005,0.0002,12.59134]
[1778475083476,31.78,80775.5,0.05,0.20005,0.0002,12.59134]
[1778475084174,31.78,80775.5,0.05,0.20005,0.0002,12.59143]
[1778475084268,31.78,80775.5,0.05,0.20005,0.0002,12.59143]
[1778475084418,31.78,80775.5,0.05,0.20005,0.0002,12.59143]
[1778475088381,31.78,80772.59,0.05,0.19948,0.0002,12.56962]
[1778475088469,31.79,80776.67,0.05,0.20029,0.0002,12.60064]
[1778475094800,31.79,80776.71,0.05,0.20022,0.0002,12.5944]
[1778475100531,31.79,80780.2,0.05,0.20092,0.0002,12.62108]
[1778475105566,31.79,80784.01,0.05,0.20167,0.0002,12.64998]
[1778475111607,31.79,80787.51,0.05,0.20236,0.0002,12.67636]
[1778475116642,31.79,80790.56,0.05,0.20296,0.0002,12.69924]
[1778475121677,31.79,80792.99,0.05,0.20343,0.0002,12.7173]
[1778475127720,31.78,80793.45,0.05,0.20351,0.0002,12.72038]
[1778475132755,31.78,80793.74,0.05,0.20356,0.0002,12.72225]
[1778475137789,31.78,80795.66,0.05,0.20393,0.0002,12.73641]
[1778475138542,31.78,80795.66,0.05,0.20393,0.0002,12.73641]
[1778475138580,31.78,80795.66,0.05,0.20393,0.0002,12.73641]
[1778475138887,31.78,80801.81,0.05,0.20515,0.0002,12.78263]
[1778475144841,31.78,80804.13,0.05,0.20559,0.0002,12.7992]
[1778475149875,31.78,80803.06,0.05,0.20535,0.0002,12.79039]
[1778475154918,31.77,80805.43,0.05,0.20573,0.0002,12.80074]
[1778475159947,31.77,80809.53,0.05,0.20653,0.0002,12.83082]
[1778475164562,31.77,80809.55,0.05,0.20652,0.0002,12.83051]
[1778475164989,31.77,80809.64,0.05,0.20654,0.0002,12.83112]
[1778475165283,31.77,80809.64,0.05,0.20654,0.0002,12.83112]
[1778475166632,31.77,80809.51,0.05,0.20651,0.0002,12.83007]
[1778475166999,31.77,80809.81,0.05,0.20657,0.0002,12.83225]
[1778475168687,31.77,80808.37,0.05,0.20628,0.0002,12.82135]
[1778475168692,31.77,80808.37,0.05,0.20628,0.0002,12.82135]
[1778475169011,31.77,80809.43,0.05,0.20649,0.0002,12.82924]
[1778475170776,31.77,80809.43,0.05,0.20649,0.0002,12.82924]
[1778475170931,31.77,80809.43,0.05,0.20649,0.0002,12.82924]
[1778475171768,31.77,80808.27,0.05,0.20625,0.0002,12.82036]
[1778475172034,31.77,80806.85,0.05,0.20597,0.0002,12.80961]
[1778475176318,31.76,80809.69,0.05,0.20652,0.0002,12.83058]
[1778475178076,31.76,80821.16,0.05,0.20882,0.0002,12.91641]
[1778475183870,31.76,80826.04,0.05,0.2098,0.0002,12.95282]
[1778475190103,31.76,80825.79,0.05,0.20974,0.0002,12.95068]
[1778475196774,31.76,80823.87,0.05,0.20934,0.0002,12.936]
[1778475202243,31.76,80826.11,0.05,0.20979,0.0002,12.95259]
[1778475207612,31.76,80828.28,0.05,0.21022,0.0002,12.96859]
[1778475213628,31.76,80827.52,0.05,0.20998,0.0002,12.95563]
[1778475216076,31.76,80831.47,0.05,0.21077,0.0002,12.98502]
[1778475216124,31.76,80832.98,0.05,0.21107,0.0002,12.996]
[1778475216184,31.76,80832.98,0.05,0.21107,0.0002,12.996]
[1778475216450,31.76,80832.98,0.05,0.21107,0.0002,12.996]
[1778475226989,31.75,80831.05,0.05,0.21063,0.0002,12.97996]
[1778475231448,31.75,80824.87,0.05,0.20936,0.0002,12.93274]
[1778475233098,31.75,80824.87,0.05,0.20936,0.0002,12.93274]
[1778475233120,31.75,80826.55,0.05,0.20969,0.0002,12.94517]
[1778475236330,31.74,80826.06,0.05,0.20958,0.0002,12.94121]
[1778475236436,31.74,80826.06,0.05,0.20958,0.0002,12.94121]
[1778475237059,31.74,80829.38,0.05,0.21025,0.0002,12.96589]
[1778475242074,31.74,80835.13,0.05,0.21139,0.0002,13.00789]
[1778475242651,31.74,80834.96,0.05,0.21135,0.0002,13.00641]
[1778475242780,31.74,80838.69,0.05,0.2121,0.0002,13.03425]
[1778475248569,31.73,80843.35,0.05,0.21301,0.0002,13.06753]
[1778475253604,31.73,80845.69,0.05,0.21345,0.0002,13.08366]
[1778475257465,31.73,80848.62,0.05,0.21403,0.0002,13.1046]
[1778475257632,31.73,80848.62,0.05,0.21403,0.0002,13.1046]
[1778475258246,31.73,80848.62,0.05,0.21403,0.0002,13.1046]
[1778475258638,31.73,80849.39,0.05,0.21418,0.0002,13.11024]
[1778475263674,31.72,80850.16,0.05,0.21432,0.0002,13.11551]
[1778475268709,31.72,80851.94,0.05,0.21468,0.0002,13.12833]
[1778475273743,31.72,80853.74,0.05,0.21496,0.0002,13.1347]
[1778475278779,31.72,80854.64,0.05,0.21514,0.0002,13.14103]
[1778475283814,31.72,80856.5,0.05,0.21551,0.00021,13.15445]
[1778475288849,31.72,80857.3,0.05,0.21566,0.00021,13.16003]
[1778475293377,31.72,80857.77,0.05,0.21575,0.00021,13.1633]
[1778475293886,31.72,80857.77,0.05,0.21575,0.00021,13.1633]
[1778475297837,31.72,80861.44,0.05,0.21651,0.00021,13.19073]
[1778475297911,31.72,80860.72,0.05,0.21636,0.00021,13.18544]
[1778475298699,31.72,80860.72,0.05,0.21636,0.00021,13.18544]
[1778475298819,31.72,80860.72,0.05,0.21636,0.00021,13.18544]
[1778475299021,31.72,80863.94,0.05,0.21703,0.00021,13.20936]
[1778475300059,31.72,80870.2,0.05,0.21832,0.00021,13.25579]
[1778475300690,31.72,80870.2,0.05,0.21832,0.00021,13.25579]
[1778475301150,31.72,80870.2,0.05,0.21832,0.00021,13.25579]
[1778475301250,31.72,80862.96,0.05,0.21683,0.00021,13.2022]
[1778475302863,31.72,80862.96,0.05,0.21683,0.00021,13.2022]
[1778475302964,31.72,80857.56,0.05,0.21572,0.00021,13.16214]
[1778475307982,31.72,80856.99,0.05,0.21559,0.00021,13.15746]
[1778475314743,31.71,80853.48,0.05,0.21486,0.0002,13.13106]
[1778475315430,31.71,80853.19,0.05,0.2148,0.0002,13.12874]
[1778475315937,31.71,80853.19,0.05,0.2148,0.0002,13.12869]
[1778475321790,31.71,80853.19,0.05,0.21479,0.0002,13.12842]
[1778475322405,31.71,80853.19,0.05,0.21479,0.0002,13.12837]
[1778475323187,31.71,80853.19,0.05,0.21479,0.0002,13.12837]
[1778475322667,31.71,80854.95,0.05,0.21515,0.00021,13.1414]
[1778475323288,31.71,80854.95,0.05,0.21514,0.00021,13.14134]
[1778475329140,31.71,80855.18,0.05,0.21518,0.00021,13.14257]
[1778475334128,31.71,80851.16,0.05,0.21427,0.0002,13.10568]
[1778475334144,31.71,80851.16,0.05,0.21427,0.0002,13.10568]
[1778475334619,31.71,80850.13,0.05,0.21405,0.0002,13.09774]
[1778475334628,31.71,80850.13,0.05,0.21405,0.0002,13.09774]
[1778475335181,31.71,80850.13,0.05,0.21405,0.0002,13.09774]
[1778475341223,31.7,80850.05,0.05,0.21401,0.0002,13.09608]
[1778475341801,31.7,80850.05,0.05,0.21401,0.0002,13.09608]
[1778475341804,31.7,80850.05,0.05,0.21401,0.0002,13.09608]
[1778475341905,31.7,80850.05,0.05,0.21401,0.0002,13.09608]
[1778475341907,31.7,80850.05,0.05,0.21401,0.0002,13.09608]
[1778475342006,31.7,80847.59,0.05,0.2135,0.0002,13.07775]
[1778475343018,31.7,80847.59,0.05,0.2135,0.0002,13.07775]
[1778475343046,31.7,80847.59,0.05,0.2135,0.0002,13.07775]
[1778475343844,31.7,80847.59,0.05,0.2135,0.0002,13.0777]
[1778475344244,31.7,80847.66,0.05,0.21352,0.0002,13.07821]
[1778475349281,31.7,80847.62,0.05,0.21351,0.0002,13.07786]
[1778475354311,31.7,80850.04,0.05,0.214,0.0002,13.09587]
[1778475359848,31.7,80854.16,0.05,0.21484,0.0002,13.12647]
[1778475359870,31.7,80854.16,0.05,0.21484,0.0002,13.12647]
[1778475359883,31.7,80854.16,0.05,0.21484,0.0002,13.12647]
[1778475359948,31.7,80854.38,0.05,0.21489,0.00021,13.12808]
[1778475360410,31.7,80854.38,0.05,0.21489,0.00021,13.12808]
[1778475360440,31.7,80854.38,0.05,0.21489,0.00021,13.12808]
[1778475360510,31.7,80854.38,0.05,0.21489,0.00021,13.12806]
[1778475362380,31.7,80854.38,0.05,0.21489,0.00021,13.12803]
[1778475363316,31.7,80854.76,0.05,0.21496,0.00021,13.13082]
[1778475369154,31.7,80856.96,0.05,0.21541,0.00021,13.1471]
[1778475374418,31.7,80857.53,0.05,0.21552,0.00021,13.15115]
[1778475374729,31.7,80857.53,0.05,0.21552,0.00021,13.15115]
[1778475374942,31.7,80857.53,0.05,0.21552,0.00021,13.15115]
[1778475375043,31.7,80857.66,0.05,0.21555,0.00021,13.15209]
[1778475375697,31.7,80857.66,0.05,0.21555,0.00021,13.15209]
[1778475378312,31.7,80860.65,0.05,0.21616,0.00021,13.17427]
[1778475378340,31.7,80860.65,0.05,0.21616,0.00021,13.17427]
[1778475378990,31.7,80860.65,0.05,0.21616,0.00021,13.17418]
[1778475378999,31.7,80860.65,0.05,0.21616,0.00021,13.17418]
[1778475379052,31.7,80860.65,0.05,0.21616,0.00021,13.17418]
[1778475379669,31.7,80860.65,0.05,0.21616,0.00021,13.17413]
[1778475380912,31.7,80860.39,0.05,0.2161,0.00021,13.17215]
[1778475382022,31.7,80860.01,0.05,0.21602,0.00021,13.16922]
[1778475388120,31.7,80861.47,0.05,0.21632,0.00021,13.18008]
[1778475393589,31.7,80860.61,0.05,0.21609,0.00021,13.16776]
[1778475398623,31.71,80860.3,0.05,0.21605,0.00021,13.16607]
[1778475404667,31.71,80861.99,0.05,0.21641,0.00021,13.17927]
[1778475407664,31.71,80861.99,0.05,0.21641,0.00021,13.17927]
[1778475407688,31.71,80861.99,0.05,0.21641,0.00021,13.17927]
[1778475408264,31.71,80861.62,0.05,0.21635,0.00021,13.17694]
[1778475408955,31.71,80861.62,0.05,0.21635,0.00021,13.17694]
[1778475408983,31.71,80861.62,0.05,0.21635,0.00021,13.17694]
[1778475409785,31.71,80861.62,0.05,0.21635,0.00021,13.17694]
[1778475409817,31.71,80861.62,0.05,0.21635,0.00021,13.17694]
[1778475414512,31.71,80861.62,0.05,0.21635,0.00021,13.17704]
[1778475414563,31.71,80861.62,0.05,0.21635,0.00021,13.17704]
[1778475415914,31.71,80861.62,0.05,0.21637,0.00021,13.17756]
[1778475415947,31.71,80845.5,0.05,0.21307,0.0002,13.05795]
[1778475418299,31.71,80845.5,0.05,0.21307,0.0002,13.05795]
[1778475418335,31.71,80845.5,0.05,0.21307,0.0002,13.05795]
[1778475418334,31.71,80844.36,0.05,0.21284,0.0002,13.04959]
[1778475418931,31.71,80844.36,0.05,0.21284,0.0002,13.04959]
[1778475419375,31.71,80844.36,0.05,0.21284,0.0002,13.04959]
[1778475424737,31.71,80846.02,0.05,0.21319,0.0002,13.0624]
[1778475427896,31.72,80842.3,0.05,0.21245,0.0002,13.03525]
[1778475427924,31.72,80842.3,0.05,0.21245,0.0002,13.03525]
[1778475433875,31.72,80846.26,0.05,0.21328,0.0002,13.0655]
[1778475437065,31.72,80846.71,0.05,0.21337,0.0002,13.06887]
[1778475437166,31.72,80838.06,0.05,0.21161,0.0002,13.00435]
[1778475443908,31.72,80838.07,0.05,0.21162,0.0002,13.00474]
[1778475444656,31.72,80840.67,0.05,0.21218,0.0002,13.02511]
[1778475449991,31.73,80846.29,0.05,0.21333,0.0002,13.06724]
[1778475455030,31.73,80846.27,0.05,0.21325,0.0002,13.06057]
[1778475460062,31.73,80846.84,0.05,0.21337,0.0002,13.06496]
[1778475465097,31.73,80850.95,0.05,0.21422,0.0002,13.09565]
[1778475467377,31.73,80853.62,0.05,0.21476,0.0002,13.11551]
[1778475468118,31.73,80857.08,0.05,0.21547,0.00021,13.1412]
[1778475473156,31.73,80858.41,0.05,0.21574,0.00021,13.15081]
[1778475478191,31.72,80863.0,0.05,0.21668,0.00021,13.18466]
[1778475478528,31.72,80863.0,0.05,0.21668,0.00021,13.18466]
[1778475479198,31.73,80863.89,0.05,0.21686,0.00021,13.19136]
[1778475482713,31.73,80864.47,0.05,0.21699,0.00021,13.19573]
[1778475483295,31.73,80864.47,0.05,0.21699,0.00021,13.19573]
[1778475483327,31.73,80864.47,0.05,0.21699,0.00021,13.19573]
[1778475483396,31.73,80864.43,0.05,0.21698,0.00021,13.1957]
[1778475488436,31.73,80863.0,0.05,0.2167,0.00021,13.18544]
[1778475492356,31.73,80858.44,0.05,0.21577,0.00021,13.15176]
[1778475492415,31.73,80858.44,0.05,0.21577,0.00021,13.15176]
[1778475492394,31.73,80856.69,0.05,0.21541,0.00021,13.13896]
[1778475492688,31.73,80856.69,0.05,0.21541,0.00021,13.13896]
[1778475493235,31.73,80856.69,0.05,0.21541,0.00021,13.13896]
[1778475493337,31.73,80856.69,0.05,0.21541,0.00021,13.13908]
[1778475498961,31.73,80856.47,0.05,0.21539,0.00021,13.13818]
[1778475506390,31.74,80856.72,0.05,0.21547,0.00021,13.14093]
[1778475511425,31.74,80857.5,0.05,0.21556,0.00021,13.14038]
[1778475516599,31.74,80857.73,0.05,0.2156,0.00021,13.14192]
[1778475525522,31.73,80858.19,0.05,0.21568,0.00021,13.14475]
[1778475529558,31.73,80860.2,0.05,0.21609,0.00021,13.15941]
[1778475529668,31.73,80860.2,0.05,0.21609,0.00021,13.15941]
[1778475531200,31.73,80859.23,0.05,0.21589,0.00021,13.15211]
[1778475531301,31.73,80852.14,0.05,0.21443,0.0002,13.09934]
[1778475534703,31.73,80846.42,0.05,0.21325,0.0002,13.0564]
[1778475540789,31.73,80842.01,0.05,0.21235,0.0002,13.02356]
[1778475541151,31.73,80842.01,0.05,0.21235,0.0002,13.02356]
[1778475541252,31.73,80840.36,0.05,0.21201,0.0002,13.01094]
[1778475542506,31.73,80840.36,0.05,0.212,0.0002,13.01063]
[1778475543228,31.73,80840.36,0.05,0.212,0.0002,13.01063]
[1778475543326,31.73,80825.79,0.05,0.20905,0.0002,12.90166]
[1778475543931,31.73,80825.79,0.05,0.20905,0.0002,12.90166]
[1778475544519,31.73,80825.71,0.05,0.20903,0.0002,12.90099]
[1778475545316,31.73,80825.71,0.05,0.20903,0.0002,12.90099]
[1778475545607,31.73,80825.16,0.05,0.20892,0.0002,12.89682]
[1778475545704,31.73,80824.9,0.05,0.20886,0.0002,12.89488]
[1778475551707,31.73,80821.9,0.05,0.20825,0.0002,12.87214]
[1778475556985,31.73,80822.28,0.05,0.20832,0.0002,12.87486]
[1778475563022,31.73,80821.88,0.05,0.20824,0.0002,12.8717]
[1778475569455,31.72,80821.03,0.05,0.20806,0.0002,12.86486]
[1778475574807,31.72,80821.81,0.05,0.20813,0.0002,12.86386]
[1778475580244,31.72,80821.81,0.05,0.20812,0.0002,12.86352]
[1778475588138,31.72,80820.69,0.05,0.20789,0.0002,12.85472]
[1778475594555,31.72,80820.24,0.05,0.20779,0.0002,12.85099]
[1778475596245,31.72,80820.09,0.05,0.20775,0.0002,12.84974]
[1778475596330,31.72,80820.09,0.05,0.20775,0.0002,12.84974]
[1778475596404,31.72,80819.16,0.05,0.20756,0.0002,12.84263]
[1778475597542,31.72,80805.27,0.05,0.20478,0.0002,12.73803]
[1778475599095,31.72,80805.27,0.05,0.20478,0.0002,12.73803]
[1778475599547,31.72,80803.78,0.05,0.20449,0.0002,12.72697]
[1778475601066,31.72,80803.78,0.05,0.20449,0.0002,12.72697]
[1778475601224,31.72,80803.78,0.05,0.20449,0.0002,12.72697]
[1778475601303,31.72,80804.35,0.05,0.20461,0.0002,12.73147]
[1778475603239,31.72,80804.35,0.05,0.20461,0.0002,12.73158]
[1778475603340,31.72,80800.31,0.05,0.2038,0.0002,12.7011]
[1778475609373,31.72,80801.53,0.05,0.20402,0.0002,12.70925]
[1778475614645,31.71,80803.67,0.05,0.20443,0.0002,12.72476]
[1778475615518,31.71,80803.67,0.05,0.20443,0.0002,12.72476]
[1778475615600,31.71,80805.93,0.05,0.20487,0.0002,12.7416]
[1778475615605,31.71,80805.93,0.05,0.20487,0.0002,12.7416]
[1778475616161,31.71,80805.93,0.05,0.20487,0.0002,12.7416]
[1778475617630,31.71,80810.14,0.05,0.20571,0.0002,12.77328]
[1778475617659,31.71,80810.14,0.05,0.20571,0.0002,12.77328]
[1778475618174,31.71,80811.06,0.05,0.2059,0.0002,12.78021]
[1778475623330,31.71,80809.86,0.05,0.20565,0.0002,12.77101]
[1778475628672,31.71,80813.23,0.05,0.20631,0.0002,12.79584]
[1778475632060,31.71,80811.44,0.05,0.20587,0.0002,12.77542]
[1778475632273,31.71,80811.44,0.05,0.20587,0.0002,12.77536]
[1778475634534,31.71,80811.07,0.05,0.2058,0.0002,12.77252]
[1778475634663,31.71,80811.64,0.05,0.20591,0.0002,12.77681]
[1778475636180,31.71,80812.96,0.05,0.20617,0.0002,12.78669]
[1778475636301,31.71,80812.96,0.05,0.20617,0.0002,12.78669]
[1778475641340,31.71,80812.81,0.05,0.20613,0.0002,12.78522]
[1778475643141,31.71,80812.81,0.05,0.20613,0.0002,12.78522]
[1778475643190,31.71,80812.81,0.05,0.20613,0.0002,12.78522]
[1778475643353,31.71,80814.27,0.05,0.20642,0.0002,12.79615]
[1778475643987,31.71,80814.27,0.05,0.20642,0.0002,12.79615]
[1778475644027,31.71,80814.27,0.05,0.20642,0.0002,12.79615]
[1778475644362,31.71,80812.64,0.05,0.20609,0.0002,12.78367]
[1778475646281,31.71,80810.38,0.05,0.20563,0.0002,12.76643]
[1778475646333,31.71,80810.38,0.05,0.20563,0.0002,12.76643]
[1778475646382,31.71,80811.07,0.05,0.20577,0.0002,12.77143]
[1778475647067,31.71,80811.07,0.05,0.20577,0.0002,12.77143]
[1778475648543,31.7,80811.07,0.05,0.20576,0.0002,12.77109]
[1778475649397,31.7,80811.3,0.05,0.2058,0.0002,12.77264]
[1778475650343,31.7,80811.3,0.05,0.2058,0.0002,12.77264]
[1778475650401,31.7,80811.69,0.05,0.20587,0.0002,12.77541]
[1778475655437,31.7,80815.74,0.05,0.20666,0.0002,12.80497]
[1778475660477,31.69,80817.89,0.05,0.20705,0.0002,12.8198]
[1778475670159,31.69,80817.71,0.05,0.20696,0.0002,12.8164]
[1778475672591,31.69,80817.71,0.05,0.20696,0.0002,12.8164]
[1778475672754,31.69,80817.71,0.05,0.20696,0.0002,12.8164]
[1778475673573,31.69,80817.42,0.05,0.20689,0.0002,12.81354]
[1778475674586,31.69,80817.42,0.05,0.20689,0.0002,12.81354]
[1778475674591,31.69,80817.42,0.05,0.20689,0.0002,12.81354]
[1778475674594,31.68,80827.89,0.05,0.20899,0.0002,12.89197]
[1778475679614,31.68,80825.12,0.05,0.20843,0.0002,12.87129]
[1778475684362,31.68,80823.92,0.05,0.20819,0.0002,12.8624]
[1778475684570,31.68,80823.92,0.05,0.20819,0.0002,12.8624]
[1778475684463,31.68,80823.68,0.05,0.20814,0.0002,12.86059]
[1778475684763,31.68,80823.68,0.05,0.20814,0.0002,12.86059]
[1778475685264,31.69,80824.13,0.05,0.20824,0.0002,12.864]
[1778475689509,31.68,80834.99,0.05,0.21043,0.0002,12.94544]
[1778475693938,31.68,80833.34,0.05,0.21002,0.0002,12.92614]
[1778475694039,31.68,80833.34,0.05,0.21002,0.0002,12.92606]
[1778475700373,31.68,80833.88,0.05,0.21011,0.0002,12.9296]
[1778475707203,31.68,80832.13,0.05,0.20974,0.0002,12.91604]
[1778475712850,31.68,80834.17,0.05,0.21014,0.0002,12.93056]
[1778475718324,31.68,80834.17,0.05,0.21013,0.0002,12.93046]
[1778475718372,31.68,80834.17,0.05,0.21013,0.0002,12.93046]
[1778475718670,31.68,80834.17,0.05,0.21013,0.0002,12.93046]
[1778475719408,31.68,80835.96,0.05,0.21048,0.0002,12.94337]
[1778475720224,31.67,80846.49,0.05,0.21262,0.0002,13.02195]
[1778475720874,31.67,80846.49,0.05,0.21262,0.0002,13.02195]
[1778475721583,31.67,80841.22,0.05,0.21154,0.0002,12.98223]
[1778475721878,31.67,80841.22,0.05,0.21154,0.0002,12.98223]
[1778475722573,31.67,80841.34,0.05,0.21156,0.0002,12.98313]
[1778475724866,31.67,80842.35,0.05,0.21176,0.0002,12.99029]
[1778475724871,31.67,80842.35,0.05,0.21176,0.0002,12.99029]
[1778475726912,31.67,80842.35,0.05,0.21175,0.0002,12.99015]
[1778475726914,31.67,80842.35,0.05,0.21175,0.0002,12.99015]
[1778475726920,31.67,80842.35,0.05,0.21175,0.0002,12.99015]
[1778475728975,31.67,80843.25,0.05,0.21193,0.0002,12.99676]
[1778475728984,31.67,80843.25,0.05,0.21193,0.0002,12.99676]
[1778475728991,31.67,80843.25,0.05,0.21193,0.0002,12.99676]
[1778475734010,31.67,80845.35,0.05,0.21234,0.0002,13.01171]
[1778475735170,31.67,80846.46,0.05,0.21256,0.0002,13.01989]
[1778475735220,31.67,80845.95,0.05,0.21246,0.0002,13.01608]
[1778475740653,31.66,80850.69,0.05,0.21341,0.0002,13.05068]
[1778475746080,31.66,80851.02,0.05,0.21346,0.0002,13.05242]
[1778475751115,31.66,80849.8,0.05,0.21312,0.0002,13.03606]
[1778475756254,31.66,80851.3,0.05,0.21341,0.0002,13.04668]
[1778475756303,31.66,80851.3,0.05,0.21341,0.0002,13.04668]
[1778475756335,31.66,80851.3,0.05,0.21341,0.0002,13.04668]
[1778475756424,31.66,80854.84,0.05,0.21413,0.00021,13.07295]
[1778475760910,31.65,80859.67,0.05,0.21511,0.00021,13.10843]
[1778475763209,31.65,80861.93,0.05,0.21557,0.00021,13.12502]
[1778475769242,31.65,80860.84,0.05,0.21533,0.00021,13.11665]
[1778475773327,31.65,80859.29,0.05,0.21501,0.00021,13.1049]
[1778475773349,31.65,80859.29,0.05,0.21501,0.00021,13.1049]
[1778475773428,31.65,80859.9,0.05,0.21513,0.00021,13.10944]
[1778475774021,31.65,80859.9,0.05,0.21513,0.00021,13.10944]
[1778475774048,31.65,80859.9,0.05,0.21513,0.00021,13.10944]
[1778475774449,31.65,80859.9,0.05,0.21513,0.00021,13.10939]
[1778475777839,31.65,80859.3,0.05,0.215,0.00021,13.10474]
[1778475777865,31.65,80859.3,0.05,0.215,0.00021,13.10474]
[1778475778303,31.65,80858.97,0.05,0.21494,0.00021,13.10223]
[1778475782310,31.65,80856.83,0.05,0.21449,0.00021,13.08605]
[1778475782366,31.65,80856.83,0.05,0.21449,0.00021,13.08605]
[1778475782688,31.65,80857.06,0.05,0.21453,0.00021,13.08772]
[1778475786360,31.65,80863.59,0.05,0.21587,0.00021,13.13598]
[1778475788745,31.65,80863.69,0.05,0.21588,0.00021,13.13648]
[1778475789381,31.65,80864.07,0.05,0.21596,0.00021,13.13919]
[1778475794416,31.65,80865.04,0.05,0.21614,0.00021,13.1459]
[1778475799637,31.64,80864.65,0.05,0.21605,0.00021,13.14247]
[1778475799684,31.64,80864.65,0.05,0.21605,0.00021,13.14247]
[1778475799712,31.64,80867.85,0.05,0.21671,0.00021,13.16612]
[1778475801465,31.64,80880.26,0.05,0.21927,0.00021,13.25785]
[1778475802974,31.64,80879.89,0.05,0.21919,0.00021,13.25502]
[1778475803237,31.64,80879.89,0.05,0.21919,0.00021,13.25502]
[1778475810260,31.64,80880.95,0.05,0.2194,0.00021,13.26231]
[1778475810287,31.64,80880.95,0.05,0.2194,0.00021,13.26231]
[1778475810527,31.64,80881.17,0.05,0.21944,0.00021,13.26386]
[1778475815555,31.64,80881.66,0.05,0.21946,0.00021,13.26054]
[1778475820600,31.64,80880.92,0.05,0.2193,0.00021,13.25469]
[1778475822778,31.64,80880.6,0.05,0.21923,0.00021,13.25225]
[1778475822878,31.64,80879.96,0.05,0.21909,0.00021,13.24736]
[1778475822926,31.64,80879.96,0.05,0.21909,0.00021,13.24736]
[1778475822961,31.64,80879.96,0.05,0.21909,0.00021,13.24736]
[1778475823803,31.64,80879.96,0.05,0.21909,0.00021,13.24736]
[1778475824627,31.63,80862.9,0.05,0.21555,0.00021,13.12063]
[1778475825079,31.63,80862.9,0.05,0.21555,0.00021,13.12063]
[1778475825092,31.63,80862.9,0.05,0.21555,0.00021,13.12063]
[1778475825348,31.63,80862.9,0.05,0.21555,0.00021,13.12063]
[1778475825383,31.63,80862.9,0.05,0.21555,0.00021,13.12063]
[1778475825635,31.63,80866.05,0.05,0.2162,0.00021,13.14384]
[1778475826584,31.63,80866.05,0.05,0.2162,0.00021,13.14384]
[1778475826642,31.63,80869.26,0.05,0.21686,0.00021,13.16765]
[1778475827254,31.63,80869.26,0.05,0.21686,0.00021,13.16765]
[1778475827266,31.63,80869.26,0.05,0.21686,0.00021,13.16765]
[1778475827649,31.63,80869.56,0.05,0.21692,0.00021,13.16988]
[1778475828241,31.63,80869.56,0.05,0.21692,0.00021,13.16988]
[1778475828656,31.63,80870.39,0.05,0.21709,0.00021,13.17606]
[1778475829089,31.63,80870.39,0.05,0.21709,0.00021,13.17606]
[1778475829663,31.63,80868.69,0.05,0.21674,0.00021,13.16344]
[1778475834698,31.63,80868.04,0.05,0.21661,0.00021,13.15864]
[1778475839733,31.63,80867.03,0.05,0.2164,0.00021,13.15119]
[1778475842754,31.63,80875.84,0.05,0.21823,0.00021,13.21664]
[1778475846922,31.63,80878.59,0.05,0.21879,0.00021,13.23675]
[1778475846932,31.63,80878.59,0.05,0.21879,0.00021,13.23675]
[1778475847789,31.63,80877.57,0.05,0.21858,0.00021,13.22912]
[1778475847933,31.63,80877.57,0.05,0.21858,0.00021,13.22912]
[1778475847966,31.63,80877.57,0.05,0.21858,0.00021,13.22912]
[1778475848799,31.63,80878.73,0.05,0.21881,0.00021,13.23758]
[1778475850809,31.63,80869.44,0.05,0.21689,0.00021,13.16864]
[1778475855845,31.63,80867.04,0.05,0.21639,0.00021,13.1509]
[1778475858435,31.63,80867.94,0.05,0.21658,0.00021,13.15761]
[1778475859035,31.63,80870.66,0.05,0.21714,0.00021,13.17783]
[1778475859791,31.63,80870.66,0.05,0.21714,0.00021,13.17783]
[1778475860048,31.63,80870.66,0.05,0.21714,0.00021,13.17782]
[1778475860107,31.63,80869.98,0.05,0.217,0.00021,13.17276]
[1778475862116,31.63,80870.45,0.05,0.2171,0.00021,13.17623]
[1778475862120,31.63,80870.45,0.05,0.2171,0.00021,13.17623]
[1778475862345,31.63,80870.45,0.05,0.2171,0.00021,13.17623]
[1778475862446,31.63,80872.0,0.05,0.21742,0.00021,13.18774]
[1778475864022,31.63,80872.0,0.05,0.21742,0.00021,13.18774]
[1778475865425,31.63,80871.81,0.05,0.21738,0.00021,13.18629]
[1778475866233,31.63,80871.46,0.05,0.21731,0.00021,13.18369]
[1778475866334,31.63,80870.04,0.05,0.21701,0.00021,13.17312]
[1778475866897,31.63,80870.04,0.05,0.21701,0.00021,13.17312]
[1778475866924,31.63,80870.04,0.05,0.21701,0.00021,13.17312]
[1778475867858,31.63,80867.65,0.05,0.21652,0.00021,13.15536]
[1778475867891,31.63,80867.65,0.05,0.21652,0.00021,13.15536]
[1778475872964,31.63,80868.85,0.05,0.21669,0.00021,13.15775]
[1778475878331,31.63,80869.21,0.05,0.21677,0.00021,13.16052]
[1778475878380,31.63,80869.21,0.05,0.21677,0.00021,13.16052]
[1778475879020,31.63,80869.26,0.05,0.21678,0.00021,13.16093]
[1778475879047,31.63,80869.26,0.05,0.21678,0.00021,13.16093]
[1778475885052,31.63,80868.89,0.05,0.21671,0.00021,13.15832]
[1778475888916,31.63,80869.89,0.05,0.21692,0.00021,13.16586]
[1778475889008,31.63,80870.67,0.05,0.21708,0.00021,13.17165]
[1778475895121,31.63,80870.85,0.05,0.21712,0.00021,13.17306]
[1778475901779,31.63,80870.97,0.05,0.21715,0.00021,13.17398]
[1778475906200,31.64,80864.68,0.05,0.21585,0.00021,13.12733]
[1778475909620,31.64,80877.45,0.05,0.2185,0.00021,13.22231]
[1778475912921,31.64,80877.83,0.05,0.21858,0.00021,13.22508]
[1778475912942,31.64,80877.83,0.05,0.21858,0.00021,13.22508]
[1778475912969,31.64,80877.83,0.05,0.21858,0.00021,13.22503]
[1778475915808,31.64,80877.83,0.05,0.21858,0.00021,13.22503]
[1778475915839,31.64,80877.83,0.05,0.21858,0.00021,13.22503]
[1778475916518,31.64,80877.83,0.05,0.21857,0.00021,13.22494]
[1778475916619,31.63,80877.61,0.05,0.21853,0.00021,13.22326]
[1778475917764,31.63,80877.61,0.05,0.21853,0.00021,13.22326]
[1778475917865,31.63,80877.54,0.05,0.21851,0.00021,13.22264]
[1778475919825,31.63,80877.54,0.05,0.21851,0.00021,13.22264]
[1778475919828,31.63,80877.54,0.05,0.21851,0.00021,13.22264]
[1778475919837,31.63,80877.14,0.05,0.21842,0.00021,13.21959]
[1778475929360,31.63,80877.13,0.05,0.21841,0.00021,13.21905]
[1778475934396,31.63,80876.76,0.05,0.21825,0.00021,13.20946]
[1778475939431,31.63,80881.85,0.05,0.2193,0.00021,13.24682]
[1778475944466,31.63,80882.35,0.05,0.21939,0.00021,13.25]
[1778475951837,31.63,80883.97,0.05,0.21972,0.00021,13.26157]
[1778475951867,31.63,80883.97,0.05,0.21972,0.00021,13.26157]
[1778475951938,31.63,80884.41,0.05,0.2198,0.00021,13.26442]
[1778475957556,31.62,80885.42,0.05,0.22,0.00021,13.27145]
[1778475961013,31.62,80884.86,0.05,0.21987,0.00021,13.26705]
[1778475961017,31.62,80884.86,0.05,0.21987,0.00021,13.26705]
[1778475961586,31.62,80884.78,0.05,0.21985,0.00021,13.26637]
[1778475964351,31.62,80883.51,0.05,0.21958,0.00021,13.25683]
[1778475964588,31.62,80883.51,0.05,0.21958,0.00021,13.25683]
[1778475964611,31.62,80883.51,0.05,0.21958,0.00021,13.25683]
[1778475965130,31.62,80881.6,0.05,0.21918,0.00021,13.24261]
[1778475965152,31.62,80881.6,0.05,0.21918,0.00021,13.24261]
[1778475965613,31.62,80881.6,0.05,0.21918,0.00021,13.24255]
[1778475970650,31.62,80878.43,0.05,0.21851,0.00021,13.21888]
[1778475971692,31.62,80878.43,0.05,0.21851,0.00021,13.21888]
[1778475971730,31.62,80878.43,0.05,0.21851,0.00021,13.21888]
[1778475971761,31.62,80875.57,0.05,0.21792,0.00021,13.19764]
[1778475972250,31.62,80875.57,0.05,0.21792,0.00021,13.19764]
[1778475972261,31.62,80875.57,0.05,0.21792,0.00021,13.19764]
[1778475972665,31.62,80875.57,0.05,0.21792,0.00021,13.19763]
[1778475977674,31.62,80875.06,0.05,0.21781,0.00021,13.19384]
[1778475982735,31.62,80873.92,0.05,0.21758,0.00021,13.18539]
[1778475984026,31.62,80873.92,0.05,0.21758,0.00021,13.18539]
[1778475984051,31.62,80873.92,0.05,0.21758,0.00021,13.18539]
[1778475984127,31.62,80874.77,0.05,0.21775,0.00021,13.19171]
[1778475985548,31.62,80874.77,0.05,0.21775,0.00021,13.19171]
[1778475985571,31.62,80874.77,0.05,0.21775,0.00021,13.19171]
[1778475985757,31.62,80874.77,0.05,0.21775,0.00021,13.19171]
[1778475991335,31.62,80878.25,0.05,0.21847,0.00021,13.21744]
[1778475991926,31.62,80878.25,0.05,0.21847,0.00021,13.21744]
[1778475992267,31.62,80880.4,0.05,0.21885,0.00021,13.22669]
[1778475992467,31.62,80880.4,0.05,0.21885,0.00021,13.22669]
[1778475992807,31.62,80880.4,0.05,0.21885,0.00021,13.22666]
[1778475993261,31.62,80880.4,0.05,0.21885,0.00021,13.22666]
[1778475993473,31.62,80880.4,0.05,0.21885,0.00021,13.22666]
[1778475993508,31.62,80880.4,0.05,0.21885,0.00021,13.22666]
[1778475993981,31.62,80879.26,0.05,0.21861,0.00021,13.21818]
[1778475994851,31.62,80872.71,0.05,0.21725,0.00021,13.16954]
[1778475996325,31.62,80872.71,0.05,0.21725,0.00021,13.16956]
[1778475996345,31.62,80872.71,0.05,0.21725,0.00021,13.16956]
[1778475996699,31.62,80872.71,0.05,0.21725,0.00021,13.16956]
[1778475996836,31.62,80871.31,0.05,0.21696,0.00021,13.15918]
[1778475997859,31.62,80871.31,0.05,0.21696,0.00021,13.15918]
[1778475997944,31.62,80865.07,0.05,0.21567,0.00021,13.11288]
[1778475998613,31.62,80865.07,0.05,0.21567,0.00021,13.11288]
[1778475998677,31.62,80865.07,0.05,0.21567,0.00021,13.11288]
[1778475998849,31.62,80865.07,0.05,0.21567,0.00021,13.11288]
[1778475999123,31.62,80865.07,0.05,0.21567,0.00021,13.11288]
[1778475999151,31.62,80865.07,0.05,0.21567,0.00021,13.11288]
[1778475999893,31.62,80865.07,0.05,0.21567,0.00021,13.11288]
[1778475999911,31.62,80865.07,0.05,0.21567,0.00021,13.11288]
[1778476002018,31.62,80865.94,0.05,0.21586,0.00021,13.11963]
[1778476002040,31.62,80865.94,0.05,0.21586,0.00021,13.11963]
[1778476002877,31.62,80865.94,0.05,0.21586,0.00021,13.11972]
[1778476009128,31.62,80865.61,0.05,0.2158,0.00021,13.11758]
[1778476011256,31.62,80866.87,0.05,0.21607,0.00021,13.12724]
[1778476011281,31.62,80866.87,0.05,0.21607,0.00021,13.12724]
[1778476011319,31.62,80867.72,0.05,0.21624,0.00021,13.13362]
[1778476017293,31.62,80869.32,0.05,0.21658,0.00021,13.14575]
[1778476023840,31.63,80866.76,0.05,0.21606,0.00021,13.12702]
[1778476023876,31.63,80866.76,0.05,0.21606,0.00021,13.12702]
[1778476023941,31.63,80866.75,0.05,0.21606,0.00021,13.12702]
[1778476026982,31.63,80867.3,0.05,0.21618,0.00021,13.13126]
[1778476026998,31.63,80865.0,0.05,0.21571,0.00021,13.1143]
[1778476027013,31.63,80865.0,0.05,0.21571,0.00021,13.1143]
[1778476032348,31.63,80865.8,0.05,0.21588,0.00021,13.12048]
[1778476032378,31.63,80865.8,0.05,0.21588,0.00021,13.12048]
[1778476032449,31.63,80865.2,0.05,0.21576,0.00021,13.11618]
[1778476037974,31.63,80863.6,0.05,0.21544,0.00021,13.10462]
[1778476038012,31.63,80863.6,0.05,0.21544,0.00021,13.10462]
[1778476038824,31.63,80863.02,0.05,0.21532,0.00021,13.1004]
[1778476038847,31.63,80863.02,0.05,0.21532,0.00021,13.1004]
[1778476039478,31.63,80862.48,0.05,0.21521,0.00021,13.09647]
[1778476039512,31.63,80862.48,0.05,0.21521,0.00021,13.09647]
[1778476039579,31.63,80862.4,0.05,0.2152,0.00021,13.09597]
[1778476042661,31.63,80862.53,0.05,0.21523,0.00021,13.09711]
[1778476042671,31.63,80862.53,0.05,0.21523,0.00021,13.09711]
[1778476042761,31.63,80860.69,0.05,0.21486,0.00021,13.08347]
[1778476048194,31.63,80859.75,0.05,0.21468,0.00021,13.077]
[1778476053703,31.63,80860.69,0.05,0.2148,0.00021,13.07761]
[1778476058920,31.64,80861.04,0.05,0.21488,0.00021,13.08049]
[1778476058955,31.64,80861.04,0.05,0.21488,0.00021,13.08049]
[1778476058984,31.64,80861.04,0.05,0.21488,0.00021,13.08049]
[1778476059001,31.64,80861.04,0.05,0.21488,0.00021,13.08049]
[1778476059017,31.64,80861.04,0.05,0.21488,0.00021,13.08049]
[1778476059078,31.64,80860.52,0.05,0.21478,0.00021,13.07667]
[1778476059080,31.64,80860.52,0.05,0.21478,0.00021,13.07667]
[1778476059269,31.64,80860.52,0.05,0.21478,0.00021,13.07672]
[1778476060995,31.64,80849.15,0.05,0.21245,0.0002,12.99195]
[1778476062910,31.64,80842.75,0.05,0.21114,0.0002,12.94417]
[1778476063094,31.64,80842.75,0.05,0.21114,0.0002,12.94417]
[1778476063130,31.64,80842.75,0.05,0.21114,0.0002,12.94417]
[1778476063138,31.64,80842.75,0.05,0.21114,0.0002,12.94417]
[1778476063861,31.64,80842.75,0.05,0.21114,0.0002,12.94417]
[1778476063891,31.64,80842.75,0.05,0.21114,0.0002,12.94417]
[1778476063990,31.64,80842.75,0.05,0.21114,0.0002,12.94417]
[1778476063992,31.64,80841.08,0.05,0.21081,0.0002,12.93183]
[1778476067245,31.64,80839.81,0.05,0.21055,0.0002,12.92256]
[1778476072983,31.64,80844.71,0.05,0.21154,0.0002,12.9588]
[1778476078402,31.64,80846.59,0.05,0.21191,0.0002,12.97239]
[1778476083437,31.63,80847.13,0.05,0.21201,0.0002,12.97603]
[1778476088472,31.63,80846.64,0.05,0.2119,0.0002,12.97206]
[1778476091814,31.63,80845.9,0.05,0.21174,0.0002,12.96623]
[1778476092073,31.63,80845.9,0.05,0.21174,0.0002,12.96623]
[1778476092088,31.63,80845.06,0.05,0.21157,0.0002,12.95981]
[1778476092137,31.63,80845.06,0.05,0.21157,0.0002,12.95981]
[1778476092189,31.63,80845.06,0.05,0.21157,0.0002,12.95981]
[1778476092500,31.63,80845.06,0.05,0.21156,0.0002,12.95967]
[1778476093754,31.63,80845.06,0.05,0.21156,0.0002,12.95967]
[1778476093759,31.63,80845.06,0.05,0.21156,0.0002,12.95967]
[1778476093854,31.63,80821.57,0.05,0.2068,0.0002,12.78319]
[1778476097795,31.63,80820.65,0.05,0.20662,0.0002,12.77647]
[1778476097980,31.63,80816.35,0.05,0.20575,0.0002,12.74409]
[1778476101048,31.63,80813.73,0.05,0.20523,0.0002,12.72452]
[1778476101069,31.63,80813.73,0.05,0.20523,0.0002,12.72452]
[1778476101419,31.63,80813.6,0.05,0.20521,0.0002,12.72366]
[1778476101987,31.63,80813.34,0.05,0.20516,0.0002,12.72182]
[1778476103571,31.63,80814.25,0.05,0.20535,0.0002,12.72882]
[1778476103583,31.63,80814.25,0.05,0.20535,0.0002,12.72882]
[1778476103611,31.63,80814.25,0.05,0.20535,0.0002,12.72882]
[1778476103668,31.63,80821.99,0.05,0.2069,0.0002,12.78716]
[1778476104837,31.63,80827.08,0.05,0.20793,0.0002,12.82538]
[1778476106281,31.63,80827.08,0.05,0.20792,0.0002,12.82519]
[1778476106599,31.63,80826.35,0.05,0.20777,0.0002,12.81952]
[1778476107721,31.63,80826.35,0.05,0.20777,0.0002,12.81952]
[1778476107776,31.63,80826.35,0.05,0.20777,0.0002,12.81952]
[1778476107814,31.63,80826.35,0.05,0.20777,0.0002,12.81952]
[1778476108882,31.63,80824.12,0.05,0.20731,0.0002,12.80255]
[1778476108909,31.63,80824.12,0.05,0.20731,0.0002,12.80255]
[1778476109571,31.63,80819.93,0.05,0.20646,0.0002,12.77078]
[1778476109596,31.63,80819.93,0.05,0.20646,0.0002,12.77078]
[1778476110695,31.63,80819.15,0.05,0.2063,0.0002,12.76476]
[1778476110700,31.63,80819.15,0.05,0.2063,0.0002,12.76476]
[1778476110731,31.63,80819.05,0.05,0.20628,0.0002,12.76387]
[1778476113707,31.63,80818.59,0.05,0.2061,0.0002,12.75344]
[1778476118707,31.63,80823.73,0.05,0.20712,0.0002,12.79133]
[1778476123723,31.62,80823.86,0.05,0.20712,0.0002,12.79143]
[1778476128725,31.62,80822.78,0.05,0.20687,0.0002,12.78227]
[1778476129962,31.62,80822.68,0.05,0.20685,0.0002,12.78152]
[1778476130072,31.62,80822.7,0.05,0.20685,0.0002,12.78151]
[1778476134577,31.62,80823.8,0.05,0.20706,0.0002,12.78915]
[1778476135000,31.62,80823.8,0.05,0.20705,0.0002,12.78898]
[1778476135925,31.62,80823.8,0.05,0.20705,0.0002,12.78898]
[1778476136034,31.61,80824.48,0.05,0.20719,0.0002,12.79395]
[1778476137591,31.61,80824.48,0.05,0.20718,0.0002,12.79378]
[1778476137692,31.61,80824.37,0.05,0.20715,0.0002,12.79279]
[1778476139854,31.61,80824.37,0.05,0.20715,0.0002,12.79263]
[1778476139918,31.61,80825.4,0.05,0.20735,0.0002,12.80023]
[1778476141101,31.61,80833.32,0.05,0.20895,0.0002,12.8597]
[1778476147052,31.61,80833.14,0.05,0.20889,0.0002,12.85719]
[1778476153928,31.6,80838.42,0.05,0.20991,0.0002,12.89518]
[1778476158963,31.6,80839.24,0.05,0.21005,0.0002,12.90033]
[1778476163998,31.59,80841.2,0.05,0.21042,0.0002,12.9141]
[1778476167261,31.59,80841.2,0.05,0.21042,0.0002,12.9141]
[1778476168046,31.59,80841.2,0.05,0.21042,0.0002,12.9141]
[1778476169558,31.59,80844.22,0.05,0.21102,0.0002,12.93587]
[1778476170040,31.59,80844.22,0.05,0.21101,0.0002,12.93569]
[1778476170263,31.59,80844.22,0.05,0.21101,0.0002,12.93569]
[1778476171150,31.59,80845.71,0.05,0.21123,0.0002,12.93986]
[1778476171884,31.59,80845.71,0.05,0.21123,0.0002,12.93986]
[1778476172055,31.59,80845.71,0.05,0.21123,0.0002,12.93986]
[1778476172680,31.59,80845.71,0.05,0.21123,0.0002,12.93986]
[1778476173141,31.59,80841.48,0.05,0.21036,0.0002,12.90792]
[1778476173324,31.59,80841.48,0.05,0.21036,0.0002,12.90792]
[1778476174068,31.59,80841.48,0.05,0.21036,0.0002,12.90777]
[1778476174963,31.59,80841.48,0.05,0.21036,0.0002,12.90777]
[1778476175074,31.59,80842.01,0.05,0.21046,0.0002,12.91162]
[1778476176529,31.59,80842.44,0.05,0.21055,0.0002,12.91472]
[1778476177088,31.59,80841.89,0.05,0.21043,0.0002,12.91046]
[1778476182124,31.58,80844.53,0.05,0.21095,0.0002,12.92968]
[1778476187159,31.58,80848.81,0.05,0.21181,0.0002,12.96092]
[1778476192193,31.58,80850.94,0.05,0.21221,0.00021,12.97577]
[1778476198238,31.57,80851.11,0.05,0.21222,0.00021,12.97597]
[1778476199715,31.57,80851.11,0.05,0.21222,0.00021,12.97597]
[1778476199812,31.57,80851.11,0.05,0.21222,0.00021,12.97597]
[1778476199857,31.57,80851.11,0.05,0.21222,0.00021,12.97597]
[1778476199929,31.57,80851.11,0.05,0.21222,0.00021,12.97597]
[1778476199991,31.57,80851.59,0.05,0.21231,0.00021,12.97939]
[1778476200939,31.57,80851.59,0.05,0.21231,0.00021,12.97939]
[1778476201004,31.57,80862.3,0.05,0.21451,0.00021,13.05937]
[1778476206391,31.57,80858.95,0.05,0.21381,0.00021,13.0339]
[1778476212004,31.57,80858.82,0.05,0.21377,0.00021,13.0324]
[1778476213589,31.57,80858.59,0.05,0.21371,0.00021,13.03051]
[1778476213971,31.57,80854.3,0.05,0.21282,0.00021,12.99815]
[1778476214402,31.57,80854.3,0.05,0.21282,0.00021,12.99815]
[1778476215146,31.57,80854.3,0.05,0.21282,0.00021,12.99815]
[1778476224420,31.56,80856.51,0.05,0.21321,0.00021,13.01229]
[1778476229456,31.55,80856.78,0.05,0.21325,0.00021,13.01385]
[1778476234743,31.55,80856.84,0.05,0.21319,0.00021,13.00741]
[1778476237885,31.55,80857.05,0.05,0.21322,0.00021,13.00881]
[1778476237921,31.55,80856.64,0.05,0.21314,0.00021,13.00567]
[1778476243026,31.55,80856.86,0.05,0.21318,0.00021,13.00714]
[1778476248043,31.55,80856.8,0.05,0.21316,0.00021,13.00632]
[1778476248086,31.55,80857.27,0.05,0.21325,0.00021,13.00978]
[1778476251069,31.55,80857.27,0.05,0.21325,0.00021,13.00978]
[1778476251135,31.55,80857.27,0.05,0.21324,0.00021,13.00959]
[1778476256647,31.55,80857.3,0.05,0.21324,0.00021,13.00944]
[1778476261786,31.55,80857.61,0.05,0.2133,0.00021,13.0115]
[1778476267135,31.55,80858.13,0.05,0.2134,0.00021,13.01507]
[1778476268259,31.55,80863.31,0.05,0.21446,0.00021,13.05371]
[1778476273275,31.55,80863.35,0.05,0.21449,0.00021,13.05478]
[1778476276206,31.55,80874.97,0.05,0.21691,0.00021,13.14182]
[1778476277185,31.55,80874.97,0.05,0.21691,0.00021,13.14182]
[1778476277203,31.55,80874.97,0.05,0.21691,0.00021,13.14182]
[1778476277794,31.55,80876.03,0.05,0.21713,0.00021,13.1496]
[1778476279457,31.55,80875.64,0.05,0.21704,0.00021,13.14664]
[1778476279469,31.55,80875.64,0.05,0.21704,0.00021,13.14664]
[1778476280120,31.55,80875.45,0.05,0.217,0.00021,13.14516]
[1778476283894,31.55,80875.45,0.05,0.217,0.00021,13.14504]
[1778476283932,31.55,80875.45,0.05,0.217,0.00021,13.14504]
[1778476284106,31.55,80875.45,0.05,0.217,0.00021,13.14504]
[1778476284137,31.55,80875.45,0.05,0.217,0.00021,13.14504]
[1778476286403,31.55,80875.36,0.05,0.21698,0.00021,13.14416]
[1778476286426,31.55,80875.36,0.05,0.21698,0.00021,13.14416]
[1778476286858,31.55,80875.66,0.05,0.21703,0.00021,13.14627]
[1778476291880,31.55,80877.22,0.05,0.21735,0.00021,13.15759]
[1778476291910,31.55,80877.22,0.05,0.21735,0.00021,13.15759]
[1778476292650,31.55,80877.65,0.05,0.21736,0.00021,13.15407]
[1778476292677,31.55,80877.65,0.05,0.21736,0.00021,13.15407]
[1778476294812,31.55,80877.57,0.05,0.21734,0.00021,13.15332]
[1778476294851,31.55,80877.57,0.05,0.21734,0.00021,13.15332]
[1778476295286,31.55,80876.65,0.05,0.21715,0.00021,13.1464]
[1778476295322,31.55,80876.65,0.05,0.21715,0.00021,13.1464]
[1778476296099,31.55,80876.65,0.05,0.21715,0.00021,13.1464]
[1778476296126,31.55,80876.65,0.05,0.21715,0.00021,13.1464]
[1778476297051,31.54,80877.08,0.05,0.21724,0.00021,13.14954]
[1778476297084,31.54,80877.08,0.05,0.21724,0.00021,13.14954]
[1778476297950,31.54,80879.91,0.05,0.21783,0.00021,13.17053]
[1778476298086,31.54,80881.12,0.05,0.21808,0.00021,13.17943]
[1778476301749,31.54,80877.79,0.05,0.21737,0.00021,13.15434]
[1778476301971,31.54,80876.73,0.05,0.21715,0.00021,13.14637]
[1778476302361,31.54,80876.73,0.05,0.21715,0.00021,13.14637]
[1778476303247,31.54,80868.58,0.05,0.21545,0.00021,13.08556]
[1778476309023,31.54,80866.58,0.05,0.21504,0.00021,13.07054]
[1778476314757,31.54,80864.57,0.05,0.21462,0.00021,13.05545]
[1778476320634,31.54,80862.09,0.05,0.2141,0.00021,13.03682]
[1778476326219,31.54,80859.96,0.05,0.21366,0.00021,13.02083]
[1778476326239,31.54,80857.93,0.05,0.21324,0.00021,13.00563]
[1778476332185,31.54,80856.95,0.05,0.21305,0.00021,12.99843]
[1778476333910,31.54,80856.98,0.05,0.21305,0.00021,12.99868]
[1778476336674,31.54,80856.98,0.05,0.21306,0.00021,12.99875]
[1778476342032,31.54,80857.1,0.05,0.21308,0.00021,12.99975]
[1778476343426,31.54,80857.1,0.05,0.21309,0.00021,12.99983]
[1778476343482,31.54,80857.1,0.05,0.21309,0.00021,12.99983]
[1778476344270,31.54,80857.62,0.05,0.21319,0.00021,13.00376]
[1778476347198,31.54,80858.37,0.05,0.21335,0.00021,13.00944]
[1778476347248,31.54,80858.37,0.05,0.21335,0.00021,13.00944]
[1778476347292,31.54,80858.23,0.05,0.21332,0.00021,13.00825]
[1778476352130,31.54,80858.23,0.05,0.21323,0.00021,13.00104]
[1778476353427,31.54,80858.22,0.05,0.21322,0.00021,13.00069]
[1778476354339,31.54,80857.97,0.05,0.21316,0.00021,12.99856]
[1778476355036,31.54,80857.97,0.05,0.21316,0.00021,12.99856]
[1778476355110,31.54,80858.0,0.05,0.21317,0.00021,12.99878]
[1778476355770,31.54,80858.0,0.05,0.21317,0.00021,12.99878]
[1778476355836,31.54,80858.0,0.05,0.21316,0.00021,12.99866]
[1778476357972,31.54,80857.9,0.05,0.21314,0.00021,12.99778]
[1778476358073,31.54,80857.9,0.05,0.21313,0.00021,12.99766]
[1778476361157,31.54,80855.54,0.05,0.21264,0.00021,12.97973]
[1778476366754,31.53,80856.48,0.05,0.21282,0.00021,12.98627]
[1778476366784,31.53,80856.48,0.05,0.21282,0.00021,12.98627]
[1778476367122,31.53,80855.69,0.05,0.21265,0.00021,12.98014]
[1778476371788,31.53,80855.69,0.05,0.21265,0.00021,12.98014]
[1778476371889,31.53,80855.94,0.05,0.21269,0.00021,12.98155]
[1778476373322,31.53,80855.94,0.05,0.21269,0.00021,12.98155]
[1778476374049,31.53,80855.94,0.05,0.21269,0.00021,12.98146]
[1778476374065,31.53,80855.94,0.05,0.21269,0.00021,12.98146]
[1778476374150,31.53,80856.18,0.05,0.21273,0.00021,12.98317]
[1778476379251,31.53,80856.5,0.05,0.21279,0.00021,12.9852]
[1778476379994,31.53,80856.5,0.05,0.21279,0.00021,12.9851]
[1778476380324,31.53,80856.5,0.05,0.21279,0.00021,12.98501]
[1778476380848,31.53,80856.5,0.05,0.21279,0.00021,12.98501]
[1778476381272,31.53,80856.5,0.05,0.21278,0.00021,12.98492]
[1778476381555,31.53,80856.5,0.05,0.21278,0.00021,12.98492]
[1778476382312,31.53,80859.94,0.05,0.21349,0.00021,13.01062]
[1778476384077,31.53,80859.93,0.05,0.21348,0.00021,13.01042]
[1778476384087,31.53,80859.93,0.05,0.21348,0.00021,13.01042]
[1778476384178,31.53,80859.93,0.05,0.21348,0.00021,13.0103]
[1778476389585,31.53,80858.66,0.05,0.2132,0.00021,13.00006]
[1778476391500,31.53,80858.66,0.05,0.2132,0.00021,13.00006]
[1778476391523,31.53,80858.57,0.05,0.21318,0.00021,12.99948]
[1778476396635,31.53,80857.62,0.05,0.21302,0.00021,12.9934]
[1778476401641,31.53,80857.96,0.05,0.21309,0.00021,12.99609]
[1778476402254,31.53,80857.96,0.05,0.21309,0.00021,12.99609]
[1778476407715,31.53,80857.66,0.05,0.21304,0.00021,12.9941]
[1778476412879,31.53,80857.56,0.05,0.21295,0.00021,12.98686]
[1778476419796,31.53,80855.84,0.05,0.2126,0.00021,12.97443]
[1778476425866,31.53,80855.57,0.05,0.21256,0.00021,12.97273]
[1778476431111,31.54,80855.92,0.05,0.21264,0.00021,12.97586]
[1778476432071,31.54,80855.87,0.05,0.21264,0.00021,12.97557]
[1778476438109,31.54,80852.61,0.05,0.21198,0.00021,12.95179]
[1778476438210,31.54,80852.97,0.05,0.21206,0.00021,12.95461]
[1778476443964,31.54,80854.86,0.05,0.21247,0.00021,12.96946]
[1778476451434,31.54,80853.24,0.05,0.21215,0.00021,12.95793]
[1778476458554,31.55,80855.34,0.05,0.21262,0.00021,12.97475]
[1778476464405,31.55,80854.71,0.05,0.2125,0.00021,12.97061]
[1778476474174,31.56,80854.83,0.05,0.21249,0.00021,12.9662]
[1778476479208,31.56,80855.57,0.05,0.21266,0.00021,12.97239]
[1778476484704,31.56,80855.91,0.05,0.21275,0.00021,12.97542]
[1778476491296,31.56,80856.42,0.05,0.21288,0.00021,12.98018]
[1778476498818,31.57,80856.78,0.05,0.21297,0.00021,12.98344]
[1778476499901,31.57,80856.78,0.05,0.21298,0.00021,12.98378]
[1778476499965,31.57,80856.78,0.05,0.21298,0.00021,12.98378]
[1778476500361,31.57,80840.43,0.05,0.20963,0.0002,12.86114]
[1778476502041,31.57,80840.04,0.05,0.20955,0.0002,12.85821]
[1778476502062,31.57,80840.04,0.05,0.20955,0.0002,12.85821]
[1778476502075,31.57,80840.04,0.05,0.20955,0.0002,12.85821]
[1778476502080,31.57,80840.04,0.05,0.20955,0.0002,12.85821]
[1778476502373,31.57,80840.04,0.05,0.20955,0.0002,12.8583]
[1778476502805,31.57,80840.04,0.05,0.20955,0.0002,12.8583]
[1778476502835,31.57,80840.04,0.05,0.20955,0.0002,12.8583]
[1778476503392,31.57,80840.06,0.05,0.20956,0.0002,12.85854]
[1778476505163,31.57,80840.06,0.05,0.20956,0.0002,12.85862]
[1778476505945,31.57,80839.89,0.05,0.20953,0.0002,12.85743]
[1778476506022,31.57,80839.89,0.05,0.20953,0.0002,12.85751]
[1778476507984,31.57,80839.89,0.05,0.20953,0.0002,12.85751]
[1778476508262,31.57,80839.89,0.05,0.20953,0.0002,12.85751]
[1778476508414,31.57,80839.89,0.05,0.20953,0.0002,12.85767]
[1778476508957,31.57,80839.89,0.05,0.20953,0.0002,12.85767]
[1778476508986,31.57,80839.89,0.05,0.20953,0.0002,12.85767]
[1778476509421,31.57,80843.82,0.05,0.21034,0.0002,12.88731]
[1778476509606,31.57,80843.82,0.05,0.21034,0.0002,12.88731]
[1778476509641,31.57,80843.82,0.05,0.21034,0.0002,12.88731]
[1778476510191,31.57,80843.82,0.05,0.21034,0.0002,12.88731]
[1778476510227,31.57,80843.82,0.05,0.21034,0.0002,12.88731]
[1778476510784,31.57,80843.89,0.05,0.21035,0.0002,12.88788]
[1778476510820,31.57,80843.89,0.05,0.21035,0.0002,12.88788]
[1778476511436,31.57,80843.89,0.05,0.21035,0.0002,12.88792]
[1778476513451,31.57,80850.05,0.05,0.21162,0.00021,12.93439]
[1778476518485,31.57,80852.31,0.05,0.2121,0.00021,12.952]
[1778476521298,31.57,80854.63,0.05,0.21259,0.00021,12.96964]
[1778476521506,31.58,80856.06,0.05,0.21289,0.00021,12.98056]
[1778476527547,31.58,80855.49,0.05,0.21279,0.00021,12.97691]
[1778476532583,31.58,80854.53,0.05,0.21254,0.00021,12.96368]
[1778476537619,31.58,80854.71,0.05,0.21259,0.00021,12.96565]
[1778476542213,31.58,80855.58,0.05,0.21278,0.00021,12.97254]
[1778476542287,31.58,80855.46,0.05,0.21276,0.00021,12.97176]
[1778476547690,31.59,80856.2,0.05,0.21293,0.00021,12.97791]
[1778476548440,31.59,80856.2,0.05,0.21293,0.00021,12.97791]
[1778476548466,31.59,80855.93,0.05,0.21288,0.00021,12.97601]
[1778476553089,31.59,80857.22,0.05,0.21315,0.00021,12.98612]
[1778476553107,31.59,80857.29,0.05,0.21317,0.00021,12.98676]
[1778476556021,31.59,80857.1,0.05,0.21314,0.00021,12.98556]
[1778476556071,31.59,80858.11,0.05,0.21335,0.00021,12.99322]
[1778476556879,31.59,80858.11,0.05,0.21335,0.00021,12.99322]
[1778476556980,31.59,80857.73,0.05,0.21327,0.00021,12.99049]
[1778476562794,31.59,80857.49,0.05,0.21324,0.00021,12.98933]
[1778476566157,31.59,80858.3,0.05,0.21342,0.00021,12.9956]
[1778476566485,31.59,80858.3,0.05,0.21342,0.00021,12.9956]
[1778476566823,31.59,80863.54,0.05,0.2145,0.00021,13.03487]
[1778476572281,31.59,80866.79,0.05,0.21518,0.00021,13.05919]
[1778476572382,31.59,80866.32,0.05,0.21508,0.00021,13.0557]
[1778476577899,31.6,80868.45,0.05,0.21553,0.00021,13.07195]
[1778476580337,31.6,80868.17,0.05,0.21548,0.00021,13.07001]
[1778476580489,31.6,80868.17,0.05,0.21548,0.00021,13.07001]
[1778476580728,31.6,80866.63,0.05,0.21516,0.00021,13.05869]
[1778476580931,31.6,80867.38,0.05,0.21532,0.00021,13.06444]
[1778476583058,31.6,80867.08,0.05,0.21526,0.00021,13.06235]
[1778476583102,31.6,80867.97,0.05,0.21545,0.00021,13.06912]
[1778476588979,31.6,80871.47,0.05,0.2162,0.00021,13.09587]
[1778476594017,31.6,80875.03,0.05,0.21688,0.00021,13.1161]
[1778476599318,31.6,80875.64,0.05,0.21701,0.00021,13.12079]
[1778476599378,31.6,80876.47,0.05,0.21718,0.00021,13.12706]
[1778476602135,31.6,80878.24,0.05,0.21755,0.00021,13.14028]
[1778476602235,31.6,80880.19,0.05,0.21796,0.00021,13.15476]
[1778476603078,31.6,80880.19,0.05,0.21796,0.00021,13.15476]
[1778476603178,31.6,80879.48,0.05,0.21781,0.00021,13.1495]
[1778476608846,31.6,80878.69,0.05,0.21765,0.00021,13.14368]
[1778476613402,31.6,80876.21,0.05,0.21713,0.00021,13.12534]
[1778476613503,31.6,80878.01,0.05,0.21751,0.00021,13.13872]
[1778476619196,31.6,80877.23,0.05,0.21735,0.00021,13.13298]
[1778476624232,31.6,80879.19,0.05,0.21776,0.00021,13.14751]
[1778476629266,31.6,80878.0,0.05,0.21751,0.00021,13.13864]
[1778476634560,31.6,80876.09,0.05,0.21711,0.00021,13.12446]
[1778476640372,31.6,80876.72,0.05,0.21724,0.00021,13.12919]
[1778476647040,31.6,80877.21,0.05,0.21734,0.00021,13.13284]
[1778476652318,31.6,80877.37,0.05,0.2173,0.00021,13.12734]
[1778476655329,31.6,80876.99,0.05,0.21722,0.00021,13.12452]
[1778476655347,31.6,80876.99,0.05,0.21722,0.00021,13.12452]
[1778476655455,31.6,80877.07,0.05,0.21724,0.00021,13.12511]
[1778476657953,31.6,80877.05,0.05,0.21724,0.00021,13.12497]
[1778476657963,31.6,80877.05,0.05,0.21724,0.00021,13.12497]
[1778476658633,31.6,80877.22,0.05,0.21727,0.00021,13.12624]
[1778476659747,31.6,80877.22,0.05,0.21727,0.00021,13.12624]
[1778476660490,31.6,80877.74,0.05,0.21738,0.00021,13.1301]
[1778476665777,31.6,80882.37,0.05,0.21834,0.00021,13.16438]
[1778476669696,31.6,80883.99,0.05,0.21868,0.00021,13.17625]
[1778476670640,31.6,80884.85,0.05,0.21886,0.00021,13.18259]
[1778476672857,31.6,80884.85,0.05,0.21886,0.00021,13.18252]
[1778476672958,31.6,80885.33,0.05,0.21896,0.00021,13.18604]
[1778476681641,31.6,80885.84,0.05,0.21905,0.00021,13.18953]
[1778476686676,31.6,80886.21,0.05,0.21913,0.00021,13.1921]
[1778476688921,31.6,80886.15,0.05,0.21912,0.00021,13.19175]
[1778476688959,31.6,80886.15,0.05,0.21912,0.00021,13.19175]
[1778476689060,31.6,80883.77,0.05,0.21862,0.00021,13.17425]
[1778476689759,31.6,80883.77,0.05,0.21862,0.00021,13.17425]
[1778476690347,31.6,80883.77,0.05,0.21863,0.00021,13.17439]
[1778476693019,31.6,80883.39,0.05,0.21856,0.00021,13.17186]
[1778476693120,31.6,80883.27,0.05,0.21853,0.00021,13.17111]
[1778476698762,31.61,80882.01,0.05,0.21829,0.00021,13.1626]
[1778476703797,31.61,80881.98,0.05,0.21831,0.00021,13.16307]
[1778476710848,31.61,80883.09,0.05,0.21857,0.00021,13.17217]
[1778476717507,31.62,80882.26,0.05,0.21834,0.00021,13.16011]
[1778476722931,31.62,80881.79,0.05,0.21826,0.00021,13.15739]
[1778476727966,31.62,80881.38,0.05,0.2182,0.00021,13.15497]
[1778476733001,31.62,80883.25,0.05,0.2186,0.00021,13.1694]
[1778476738036,31.63,80881.83,0.05,0.21832,0.00021,13.15929]
[1778476740809,31.63,80881.83,0.05,0.21832,0.00021,13.15929]
[1778476740910,31.63,80881.83,0.05,0.21832,0.00021,13.15929]
[1778476741799,31.63,80881.35,0.05,0.21822,0.00021,13.15562]
[1778476742065,31.63,80879.93,0.05,0.21792,0.00021,13.14507]
[1778476744198,31.63,80873.64,0.05,0.21661,0.00021,13.09841]
[1778476750169,31.63,80873.94,0.05,0.21668,0.00021,13.10078]
[1778476750200,31.63,80873.94,0.05,0.21668,0.00021,13.10078]
[1778476750236,31.63,80873.94,0.05,0.21668,0.00021,13.10078]
[1778476750244,31.63,80873.35,0.05,0.21655,0.00021,13.09641]
[1778476753354,31.63,80872.84,0.05,0.21645,0.00021,13.09268]
[1778476753364,31.63,80873.0,0.05,0.21648,0.00021,13.0939]
[1778476754978,31.63,80873.0,0.05,0.21648,0.00021,13.0939]
[1778476755035,31.63,80873.0,0.05,0.21649,0.00021,13.09396]
[1778476760191,31.63,80877.0,0.05,0.21732,0.00021,13.12371]
[1778476761938,31.63,80877.04,0.05,0.21733,0.00021,13.124]
[1778476761973,31.63,80877.04,0.05,0.21733,0.00021,13.124]
[1778476762205,31.63,80877.04,0.05,0.21733,0.00021,13.12399]
[1778476762834,31.63,80877.04,0.05,0.21733,0.00021,13.12399]
[1778476762865,31.63,80877.04,0.05,0.21733,0.00021,13.12399]
[1778476763591,31.63,80877.04,0.05,0.21733,0.00021,13.12399]
[1778476763614,31.63,80877.04,0.05,0.21733,0.00021,13.12399]
[1778476766956,31.63,80876.94,0.05,0.2173,0.00021,13.1232]
[1778476766978,31.63,80876.94,0.05,0.2173,0.00021,13.1232]
[1778476767239,31.63,80876.74,0.05,0.21726,0.00021,13.1217]
[1778476771270,31.63,80877.29,0.05,0.21738,0.00021,13.12574]
[1778476771294,31.63,80877.29,0.05,0.21738,0.00021,13.12574]
[1778476771379,31.63,80879.31,0.05,0.21772,0.00021,13.13404]
[1778476778379,31.63,80880.3,0.05,0.21792,0.00021,13.14122]
[1778476783426,31.62,80881.63,0.05,0.21819,0.00021,13.15083]
[1778476788463,31.62,80879.2,0.05,0.21768,0.00021,13.13256]
[1778476794435,31.62,80880.71,0.05,0.21799,0.00021,13.14362]
[1778476801484,31.63,80881.01,0.05,0.21808,0.00021,13.14673]
[1778476806519,31.63,80881.87,0.05,0.21828,0.00021,13.15376]
[1778476811554,31.63,80882.53,0.05,0.21843,0.00021,13.15927]
[1778476817597,31.63,80882.58,0.05,0.21847,0.00021,13.16038]
[1778476823638,31.64,80886.35,0.05,0.21927,0.00021,13.1889]
[1778476828673,31.64,80885.89,0.05,0.21919,0.00021,13.18596]
[1778476833707,31.64,80885.58,0.05,0.21906,0.00021,13.17749]
[1778476838743,31.64,80887.51,0.05,0.21948,0.00021,13.19227]
[1778476842653,31.64,80888.08,0.05,0.2196,0.00021,13.19627]
[1778476842771,31.64,80893.64,0.05,0.22076,0.00021,13.23727]
[1778476844764,31.64,80893.68,0.05,0.22076,0.00021,13.23744]
[1778476846411,31.64,80893.58,0.05,0.22074,0.00021,13.23647]
[1778476847847,31.64,80894.41,0.05,0.22091,0.00021,13.24248]
[1778476848701,31.64,80889.99,0.05,0.21998,0.00021,13.20972]
[1778476849352,31.64,80887.91,0.05,0.21954,0.00021,13.19426]
[1778476854859,31.64,80890.47,0.05,0.22006,0.00021,13.21273]
[1778476860287,31.64,80895.76,0.05,0.22116,0.00021,13.25141]
[1778476863346,31.63,80896.16,0.05,0.22124,0.00021,13.25401]
[1778476868565,31.63,80894.3,0.05,0.22083,0.00021,13.23962]
[1778476873989,31.63,80891.63,0.05,0.22025,0.00021,13.21925]
[1778476878492,31.63,80891.8,0.05,0.22027,0.00021,13.22016]
[1778476878593,31.63,80890.0,0.05,0.21989,0.00021,13.20674]
[1778476879671,31.63,80890.0,0.05,0.21989,0.00021,13.20674]
[1778476879708,31.63,80890.0,0.05,0.21989,0.00021,13.20674]
[1778476885067,31.62,80893.45,0.05,0.22059,0.00021,13.23137]
[1778476890384,31.62,80894.8,0.05,0.22085,0.00021,13.24071]
[1778476892007,31.62,80894.89,0.05,0.22079,0.00021,13.23443]
[1778476894480,31.62,80895.37,0.05,0.22088,0.00021,13.23768]
[1778476894581,31.62,80894.92,0.05,0.22079,0.00021,13.23421]
[1778476900428,31.62,80893.93,0.05,0.22056,0.00021,13.2262]
[1778476901167,31.61,80892.35,0.05,0.22022,0.00021,13.21439]
[1778476901809,31.61,80886.54,0.05,0.219,0.00021,13.17126]
[1778476906817,31.61,80884.74,0.05,0.21861,0.00021,13.15766]
[1778476911823,31.61,80882.73,0.05,0.21819,0.00021,13.14249]
[1778476916829,31.61,80882.54,0.05,0.21814,0.00021,13.14083]
[1778476921839,31.61,80881.97,0.05,0.21801,0.00021,13.13635]
[1778476926856,31.61,80881.72,0.05,0.21796,0.00021,13.13434]
[1778476931881,31.61,80881.22,0.05,0.21785,0.00021,13.13048]
[1778476935091,31.61,80886.26,0.05,0.2189,0.00021,13.16771]
[1778476935420,31.61,80886.26,0.05,0.21889,0.00021,13.16764]
[1778476940926,31.61,80889.19,0.05,0.2195,0.00021,13.18904]
[1778476941420,31.61,80889.19,0.05,0.2195,0.00021,13.18904]
[1778476941422,31.61,80889.19,0.05,0.2195,0.00021,13.18904]
[1778476941910,31.61,80889.63,0.05,0.21959,0.00021,13.19216]
[1778476946938,31.61,80889.25,0.05,0.2195,0.00021,13.18906]
[1778476949667,31.61,80887.95,0.05,0.21923,0.00021,13.17933]
[1778476949678,31.61,80887.95,0.05,0.21923,0.00021,13.17933]
[1778476954704,31.6,80887.16,0.05,0.21898,0.00021,13.16669]
[1778476959756,31.6,80886.8,0.05,0.2189,0.00021,13.16387]
[1778476964762,31.6,80886.55,0.05,0.21885,0.00021,13.16186]
[1778476969775,31.6,80885.47,0.05,0.21862,0.00021,13.15371]
[1778476972706,31.6,80885.33,0.05,0.21858,0.00021,13.15261]
[1778476974339,31.6,80887.32,0.05,0.219,0.00021,13.16729]
[1778476974698,31.6,80892.17,0.05,0.22001,0.00021,13.20313]
[1778476975920,31.6,80892.17,0.05,0.22001,0.00021,13.20313]
[1778476975965,31.6,80892.17,0.05,0.22001,0.00021,13.20313]
[1778476976405,31.6,80892.22,0.05,0.22002,0.00021,13.20342]
[1778476976712,31.6,80892.73,0.05,0.22013,0.00021,13.20711]
[1778476977213,31.6,80892.73,0.05,0.22013,0.00021,13.20711]
[1778476983760,31.6,80893.75,0.05,0.22033,0.00021,13.21412]
[1778476984192,31.6,80893.75,0.05,0.22033,0.00021,13.21412]
[1778476984937,31.6,80893.75,0.05,0.22033,0.00021,13.21412]
[1778476984767,31.6,80894.11,0.05,0.2204,0.00021,13.21671]
[1778476985774,31.6,80894.27,0.05,0.22043,0.00021,13.21782]
[1778476987217,31.6,80896.1,0.05,0.22081,0.00021,13.23127]
[1778476987318,31.6,80896.1,0.05,0.22081,0.00021,13.23118]
[1778476993830,31.6,80896.1,0.05,0.2208,0.00021,13.23065]
[1778476997945,31.59,80898.32,0.05,0.22126,0.00021,13.24674]
[1778476997985,31.59,80898.32,0.05,0.22126,0.00021,13.24674]
[1778476997960,31.59,80898.2,0.05,0.22123,0.00021,13.24574]
[1778476999054,31.59,80898.2,0.05,0.22122,0.00021,13.24563]
[1778477001427,31.59,80898.23,0.05,0.22122,0.00021,13.24565]
[1778477001885,31.59,80897.92,0.05,0.22116,0.00021,13.24325]
[1778477006920,31.59,80898.83,0.05,0.22133,0.00021,13.24948]
[1778477007785,31.59,80898.83,0.05,0.22133,0.00021,13.24948]
[1778477007928,31.59,80898.66,0.05,0.22129,0.00021,13.24812]
[1778477012376,31.59,80899.13,0.05,0.22139,0.00021,13.2514]
[1778477012480,31.59,80899.13,0.05,0.22131,0.00021,13.24445]
[1778477014076,31.59,80899.01,0.05,0.22128,0.00021,13.24347]
[1778477014977,31.59,80900.9,0.05,0.22167,0.00021,13.25733]
[1778477015781,31.59,80900.9,0.05,0.22167,0.00021,13.25733]
[1778477015983,31.59,80900.41,0.05,0.22157,0.00021,13.25361]
[1778477021020,31.59,80899.61,0.05,0.22138,0.00021,13.24715]
[1778477026054,31.58,80900.15,0.05,0.22148,0.00021,13.2507]
[1778477031090,31.58,80900.1,0.05,0.22146,0.00021,13.24989]
[1778477036125,31.58,80899.8,0.05,0.22138,0.00021,13.24721]
[1778477041820,31.58,80898.36,0.05,0.22107,0.00021,13.23631]
[1778477048301,31.58,80896.85,0.05,0.22074,0.00021,13.22457]
[1778477049055,31.58,80896.85,0.05,0.22074,0.00021,13.22457]
[1778477048980,31.58,80896.94,0.05,0.22075,0.00021,13.22508]
[1778477049099,31.58,80896.94,0.05,0.22075,0.00021,13.22501]
[1778477050482,31.58,80896.94,0.05,0.22075,0.00021,13.22501]
[1778477050489,31.58,80896.94,0.05,0.22075,0.00021,13.22501]
[1778477050528,31.58,80896.94,0.05,0.22075,0.00021,13.22493]
[1778477053835,31.57,80897.43,0.05,0.22085,0.00021,13.2284]
[1778477053924,31.57,80897.27,0.05,0.22081,0.00021,13.22713]
[1778477056876,31.57,80897.27,0.05,0.22081,0.00021,13.22713]
[1778477056977,31.57,80897.27,0.05,0.2208,0.00021,13.22689]
[1778477057858,31.57,80897.27,0.05,0.2208,0.00021,13.22689]
[1778477057876,31.57,80897.27,0.05,0.2208,0.00021,13.22681]
[1778477058547,31.57,80897.27,0.05,0.2208,0.00021,13.22681]
[1778477058578,31.57,80897.96,0.05,0.22094,0.00021,13.23183]
[1778477063642,31.57,80898.55,0.05,0.22106,0.00021,13.23579]
[1778477064130,31.57,80898.55,0.05,0.22106,0.00021,13.23579]
[1778477064895,31.57,80898.55,0.05,0.22106,0.00021,13.23579]
[1778477070681,31.57,80898.63,0.05,0.22106,0.00021,13.23592]
[1778477076781,31.57,80898.83,0.05,0.22102,0.00021,13.23032]
[1778477083906,31.57,80898.59,0.05,0.22095,0.00021,13.22811]
[1778477087973,31.56,80900.21,0.05,0.22129,0.00021,13.23983]
[1778477088081,31.56,80900.21,0.05,0.22129,0.00021,13.23983]
[1778477088027,31.56,80900.2,0.05,0.22128,0.00021,13.23968]
[1778477089916,31.56,80900.2,0.05,0.22128,0.00021,13.23961]
[1778477090058,31.56,80914.47,0.05,0.2243,0.00021,13.34476]
[1778477094752,31.56,80913.84,0.05,0.22418,0.00021,13.34035]
[1778477094855,31.57,80913.07,0.05,0.22402,0.00021,13.33477]
[1778477095373,31.57,80913.07,0.05,0.22402,0.00021,13.33477]
[1778477095538,31.57,80913.07,0.05,0.22402,0.00021,13.33486]
[1778477096855,31.57,80913.07,0.05,0.22402,0.00021,13.33486]
[1778477096956,31.57,80913.34,0.05,0.22408,0.00021,13.33693]
[1778477102587,31.57,80913.91,0.05,0.22421,0.00021,13.34157]
[1778477107802,31.57,80914.04,0.05,0.22425,0.00021,13.34282]
[1778477113667,31.57,80920.48,0.05,0.22563,0.00021,13.39036]
[1778477114700,31.57,80920.48,0.05,0.22563,0.00021,13.39036]
[1778477114734,31.57,80914.33,0.05,0.22432,0.00021,13.34523]
[1778477116098,31.57,80914.33,0.05,0.22432,0.00021,13.34523]
[1778477124803,31.57,80919.74,0.05,0.22548,0.00021,13.38524]
[1778477132711,31.57,80918.66,0.05,0.22525,0.00021,13.37748]
[1778477137828,31.57,80918.93,0.05,0.22524,0.00021,13.37297]
[1778477142852,31.57,80918.93,0.05,0.22525,0.00021,13.37306]
[1778477143235,31.57,80915.01,0.05,0.22441,0.00021,13.34434]
[1778477143926,31.57,80915.01,0.05,0.22441,0.00021,13.34434]
[1778477143946,31.57,80915.01,0.05,0.22441,0.00021,13.34434]
[1778477143989,31.57,80908.47,0.05,0.22303,0.00021,13.29628]
[1778477145148,31.57,80908.47,0.05,0.22303,0.00021,13.29628]
[1778477146039,31.57,80907.55,0.05,0.22284,0.00021,13.28972]
[1778477150784,31.58,80906.09,0.05,0.22254,0.00021,13.27943]
[1778477151300,31.58,80905.25,0.05,0.22237,0.00021,13.27335]
[1778477151308,31.58,80905.25,0.05,0.22237,0.00021,13.27335]
[1778477151364,31.58,80905.25,0.05,0.22237,0.00021,13.27348]
[1778477155584,31.58,80904.77,0.05,0.22228,0.00021,13.27031]
[1778477155600,31.58,80904.77,0.05,0.22228,0.00021,13.27031]
[1778477157481,31.58,80904.77,0.05,0.22228,0.00021,13.27044]
[1778477157582,31.58,80904.77,0.05,0.22229,0.00021,13.27069]
[1778477163036,31.58,80901.74,0.05,0.22167,0.00021,13.24901]
[1778477168072,31.59,80901.26,0.05,0.22159,0.00021,13.24624]
[1778477173107,31.59,80900.2,0.05,0.22137,0.00021,13.23844]
[1778477179149,31.59,80897.05,0.05,0.22071,0.00021,13.21532]
[1778477184187,31.59,80904.42,0.05,0.22227,0.00021,13.26991]
[1778477184350,31.59,80904.42,0.05,0.22227,0.00021,13.26991]
[1778477184356,31.59,80904.42,0.05,0.22227,0.00021,13.26991]
[1778477185191,31.59,80904.54,0.05,0.2223,0.00021,13.2708]
[1778477187101,31.59,80909.15,0.05,0.22327,0.00021,13.30473]
[1778477187205,31.59,80909.15,0.05,0.22327,0.00021,13.30483]
[1778477187478,31.59,80909.15,0.05,0.22327,0.00021,13.30483]
[1778477188212,31.59,80909.46,0.05,0.22334,0.00021,13.3072]
[1778477191180,31.59,80908.85,0.05,0.22322,0.00021,13.30281]
[1778477192034,31.59,80908.6,0.05,0.22317,0.00021,13.30106]
[1778477192389,31.59,80908.6,0.05,0.2231,0.00021,13.2945]
[1778477192869,31.59,80908.6,0.05,0.2231,0.00021,13.2945]
[1778477192904,31.59,80907.35,0.05,0.22283,0.00021,13.28538]
[1778477194469,31.59,80907.35,0.05,0.22283,0.00021,13.28538]
[1778477194570,31.59,80908.38,0.05,0.22306,0.00021,13.29315]
[1778477195249,31.59,80908.38,0.05,0.22306,0.00021,13.29315]
[1778477195263,31.59,80908.59,0.05,0.2231,0.00021,13.2947]
[1778477199082,31.59,80908.59,0.05,0.2231,0.00021,13.2947]
[1778477199183,31.59,80909.85,0.05,0.22338,0.00021,13.30433]
[1778477204199,31.59,80910.58,0.05,0.22355,0.00021,13.31011]
[1778477207716,31.59,80913.08,0.05,0.22408,0.00021,13.32871]
[1778477207917,31.59,80920.86,0.05,0.22574,0.00021,13.38586]
[1778477208340,31.59,80920.86,0.05,0.22574,0.00021,13.38586]
[1778477213388,31.59,80926.27,0.05,0.2269,0.00021,13.42539]
[1778477220157,31.59,80930.14,0.05,0.22772,0.00021,13.45347]
[1778477226133,31.59,80933.33,0.05,0.22839,0.00021,13.47628]
[1778477229537,31.59,80936.36,0.05,0.22903,0.00022,13.49793]
[1778477232584,31.59,80936.48,0.05,0.22905,0.00022,13.4985]
[1778477237661,31.59,80937.41,0.05,0.22923,0.00022,13.50479]
[1778477244780,31.58,80937.01,0.05,0.22913,0.00022,13.50135]
[1778477251235,31.58,80936.95,0.05,0.22901,0.00022,13.49321]
[1778477256697,31.58,80941.84,0.05,0.23005,0.00022,13.5282]
[1778477258939,31.58,80941.78,0.05,0.23003,0.00022,13.52763]
[1778477259030,31.58,80942.36,0.05,0.23015,0.00022,13.5317]
[1778477260548,31.58,80942.36,0.05,0.23015,0.00022,13.53156]
[1778477261147,31.57,80944.25,0.05,0.23055,0.00022,13.54515]
[1778477266766,31.57,80943.92,0.05,0.23045,0.00022,13.54186]
[1778477271801,31.57,80944.31,0.05,0.23052,0.00022,13.54399]
[1778477272369,31.57,80944.31,0.05,0.23052,0.00022,13.54399]
[1778477272542,31.57,80944.31,0.05,0.23052,0.00022,13.54399]
[1778477273276,31.57,80948.24,0.05,0.23136,0.00022,13.57223]
[1778477275195,31.57,80948.24,0.05,0.23136,0.00022,13.57223]
[1778477278316,31.57,80952.05,0.05,0.23217,0.00022,13.59951]
[1778477283884,31.56,80953.25,0.05,0.23242,0.00022,13.60781]
[1778477288919,31.56,80951.87,0.05,0.23211,0.00022,13.59749]
[1778477293954,31.56,80952.74,0.05,0.23229,0.00022,13.60345]
[1778477296115,31.56,80954.08,0.05,0.23258,0.00022,13.61306]
[1778477296174,31.56,80954.38,0.05,0.23264,0.00022,13.61514]
[1778477299778,31.56,80954.33,0.05,0.23262,0.00022,13.6145]
[1778477299878,31.56,80954.33,0.05,0.23262,0.00022,13.6145]
[1778477299959,31.56,80954.33,0.05,0.23262,0.00022,13.6145]
[1778477299997,31.56,80954.33,0.05,0.23262,0.00022,13.6145]
[1778477300050,31.56,80953.76,0.05,0.2325,0.00022,13.61037]
[1778477300531,31.56,80953.76,0.05,0.2325,0.00022,13.61037]
[1778477300541,31.56,80953.76,0.05,0.2325,0.00022,13.61037]
[1778477300543,31.56,80953.76,0.05,0.2325,0.00022,13.61037]
[1778477301207,31.56,80953.76,0.05,0.2325,0.00022,13.61037]
[1778477301210,31.56,80952.05,0.05,0.23212,0.00022,13.59782]
[1778477305404,31.56,80950.56,0.05,0.23179,0.00022,13.58677]
[1778477305436,31.56,80950.56,0.05,0.23179,0.00022,13.58677]
[1778477305829,31.56,80950.56,0.05,0.23179,0.00022,13.58677]
[1778477306267,31.56,80949.7,0.05,0.2316,0.00022,13.58048]
[1778477312086,31.56,80948.59,0.05,0.23128,0.00022,13.56554]
[1778477317245,31.56,80950.89,0.05,0.23178,0.00022,13.58211]
[1778477324173,31.55,80950.73,0.05,0.23171,0.00022,13.57988]
[1778477328889,31.55,80950.58,0.05,0.23166,0.00022,13.57817]
[1778477330551,31.55,80950.58,0.05,0.23164,0.00022,13.57755]
[1778477332099,31.55,80951.44,0.05,0.23182,0.00022,13.58373]
[1778477332229,31.55,80952.28,0.05,0.23201,0.00022,13.58975]
[1778477337264,31.54,80952.35,0.05,0.23201,0.00022,13.58986]
[1778477337689,31.54,80952.35,0.05,0.23201,0.00022,13.58986]
[1778477338270,31.54,80951.82,0.05,0.23189,0.00022,13.58601]
[1778477346327,31.54,80950.7,0.05,0.23163,0.00022,13.57721]
[1778477346501,31.54,80950.7,0.05,0.23163,0.00022,13.57721]
[1778477347348,31.54,80950.69,0.05,0.23162,0.00022,13.57699]
[1778477349420,31.54,80950.42,0.05,0.23156,0.00022,13.57489]
[1778477350355,31.54,80950.65,0.05,0.23161,0.00022,13.57656]
[1778477355365,31.54,80948.99,0.05,0.23124,0.00022,13.56421]
[1778477362008,31.54,80948.7,0.05,0.23116,0.00022,13.56166]
[1778477365745,31.54,80948.7,0.05,0.23116,0.00022,13.56148]
[1778477365751,31.54,80948.7,0.05,0.23116,0.00022,13.56148]
[1778477365846,31.53,80948.47,0.05,0.2311,0.00022,13.55968]
[1778477367850,31.53,80948.47,0.05,0.2311,0.00022,13.55968]
[1778477368303,31.53,80946.84,0.05,0.23075,0.00022,13.54772]
[1778477371133,31.53,80946.39,0.05,0.23065,0.00022,13.54435]
[1778477371306,31.53,80946.92,0.05,0.23069,0.00022,13.54153]
[1778477374864,31.53,80948.96,0.05,0.23113,0.00022,13.55619]
[1778477375359,31.53,80949.52,0.05,0.23124,0.00022,13.56012]
[1778477376420,31.53,80949.52,0.05,0.23124,0.00022,13.56004]
[1778477376428,31.53,80949.52,0.05,0.23124,0.00022,13.56004]
[1778477376457,31.53,80949.52,0.05,0.23124,0.00022,13.56004]
[1778477377930,31.53,80950.3,0.05,0.23141,0.00022,13.56564]
[1778477378813,31.53,80950.3,0.05,0.23141,0.00022,13.56564]
[1778477382014,31.53,80949.48,0.05,0.23122,0.00022,13.55946]
[1778477382170,31.53,80949.48,0.05,0.23122,0.00022,13.55946]
[1778477382271,31.53,80949.34,0.05,0.23119,0.00022,13.55837]
[1778477383942,31.53,80949.34,0.05,0.23119,0.00022,13.55837]
[1778477389326,31.53,80948.05,0.05,0.2309,0.00022,13.5486]
[1778477389646,31.53,80948.05,0.05,0.2309,0.00022,13.5486]
[1778477389685,31.53,80943.49,0.05,0.22991,0.00022,13.51533]
[1778477394766,31.53,80943.12,0.05,0.22983,0.00022,13.51257]
[1778477397693,31.53,80944.15,0.05,0.23005,0.00022,13.52005]
[1778477397720,31.53,80944.15,0.05,0.23005,0.00022,13.52005]
[1778477397800,31.53,80944.15,0.05,0.23005,0.00022,13.52005]
[1778477397877,31.53,80945.19,0.05,0.23027,0.00022,13.52758]
[1778477399292,31.53,80952.73,0.05,0.23191,0.00022,13.58233]
[1778477404855,31.53,80952.92,0.05,0.23194,0.00022,13.58336]
[1778477409140,31.52,80952.02,0.05,0.23173,0.00022,13.57641]
[1778477409190,31.52,80952.02,0.05,0.23173,0.00022,13.57641]
[1778477409241,31.52,80951.99,0.05,0.23172,0.00022,13.5762]
[1778477412931,31.52,80951.74,0.05,0.23166,0.00022,13.57407]
[1778477413429,31.52,80951.51,0.05,0.23161,0.00022,13.57233]
[1778477415739,31.52,80951.51,0.05,0.2316,0.00022,13.57225]
[1778477415780,31.52,80951.51,0.05,0.2316,0.00022,13.57225]
[1778477415881,31.52,80952.5,0.05,0.23182,0.00022,13.5795]
[1778477422438,31.52,80957.97,0.05,0.23302,0.00022,13.61948]
[1778477423283,31.52,80957.97,0.05,0.23302,0.00022,13.61948]
[1778477423374,31.52,80958.58,0.05,0.23315,0.00022,13.6239]
[1778477425294,31.52,80958.58,0.05,0.23315,0.00022,13.62391]
[1778477425382,31.52,80961.24,0.05,0.23373,0.00022,13.64317]
[1778477430921,31.52,80963.72,0.05,0.23428,0.00022,13.66111]
[1778477435955,31.52,80964.25,0.05,0.23432,0.00022,13.65839]
[1778477441049,31.53,80962.26,0.05,0.23389,0.00022,13.64415]
[1778477442951,31.53,80962.05,0.05,0.23385,0.00022,13.64263]
[1778477448159,31.53,80956.83,0.05,0.23272,0.00022,13.60515]
[1778477451522,31.53,80950.18,0.05,0.23128,0.00022,13.55703]
[1778477451556,31.53,80950.18,0.05,0.23128,0.00022,13.55703]
[1778477451587,31.53,80950.18,0.05,0.23128,0.00022,13.55703]
[1778477452091,31.53,80950.18,0.05,0.23128,0.00022,13.55703]
[1778477452095,31.53,80950.18,0.05,0.23128,0.00022,13.55703]
[1778477452106,31.53,80950.18,0.05,0.23128,0.00022,13.55703]
[1778477452251,31.53,80950.18,0.05,0.23128,0.00022,13.55703]
[1778477452255,31.53,80946.62,0.05,0.2305,0.00022,13.53111]
[1778477452731,31.53,80946.62,0.05,0.2305,0.00022,13.53111]
[1778477453287,31.53,80946.62,0.05,0.2305,0.00022,13.53111]
[1778477453384,31.53,80936.59,0.05,0.22833,0.00022,13.45795]
[1778477455082,31.53,80935.54,0.05,0.22811,0.00022,13.45034]
[1778477455182,31.53,80935.16,0.05,0.22803,0.00022,13.44764]
[1778477457143,31.53,80935.16,0.05,0.22803,0.00022,13.44772]
[1778477457162,31.53,80935.16,0.05,0.22803,0.00022,13.44772]
[1778477458230,31.53,80931.16,0.05,0.22717,0.00021,13.41845]
[1778477458379,31.53,80931.1,0.05,0.22716,0.00021,13.41822]
[1778477463384,31.53,80931.48,0.05,0.22726,0.00021,13.42134]
[1778477468386,31.53,80932.77,0.05,0.22755,0.00022,13.43144]
[1778477474227,31.53,80940.53,0.05,0.22924,0.00022,13.48857]
[1778477476509,31.53,80940.41,0.05,0.22922,0.00022,13.48774]
[1778477477251,31.54,80942.72,0.05,0.22972,0.00022,13.50463]
[1778477482287,31.54,80944.59,0.05,0.23012,0.00022,13.51831]
[1778477483616,31.54,80944.41,0.05,0.23008,0.00022,13.517]
[1778477485306,31.54,80944.41,0.05,0.23008,0.00022,13.51699]
[1778477491348,31.54,80942.72,0.05,0.22965,0.00022,13.49803]
[1778477497390,31.53,80942.2,0.05,0.22953,0.00022,13.49415]
[1778477503000,31.53,80941.76,0.05,0.22943,0.00022,13.4909]
[1778477508468,31.53,80941.64,0.05,0.22941,0.00022,13.48999]
[1778477513508,31.53,80942.08,0.05,0.2295,0.00022,13.49312]
[1778477518545,31.53,80942.51,0.05,0.22959,0.00022,13.49617]
[1778477523575,31.53,80941.77,0.05,0.22943,0.00022,13.49068]
[1778477528610,31.53,80941.95,0.05,0.22946,0.00022,13.49191]
[1778477533645,31.53,80942.49,0.05,0.22958,0.00022,13.49574]
[1778477538680,31.53,80943.69,0.05,0.22983,0.00022,13.50434]
[1778477543715,31.53,80944.14,0.05,0.22992,0.00022,13.50745]
[1778477548750,31.53,80944.59,0.05,0.23002,0.00022,13.51051]
[1778477553785,31.53,80946.91,0.05,0.23044,0.00022,13.52055]
[1778477558819,31.53,80947.13,0.05,0.23048,0.00022,13.52184]
[1778477563450,31.53,80940.81,0.05,0.2291,0.00022,13.47563]
[1778477568890,31.53,80943.1,0.05,0.2296,0.00022,13.49222]
[1778477574933,31.53,80943.92,0.05,0.22977,0.00022,13.49808]
[1778477579967,31.53,80944.22,0.05,0.22983,0.00022,13.5001]
[1778477585003,31.53,80943.74,0.05,0.22972,0.00022,13.49651]
[1778477585078,31.53,80944.67,0.05,0.22992,0.00022,13.50327]
[1778477590119,31.52,80949.05,0.05,0.23087,0.00022,13.53499]
[1778477596086,31.52,80948.42,0.05,0.23072,0.00022,13.52996]
[1778477598630,31.52,80947.79,0.05,0.23058,0.00022,13.52532]
[1778477600339,31.52,80952.85,0.05,0.23167,0.00022,13.56182]
[1778477600564,31.52,80954.94,0.05,0.23212,0.00022,13.57699]
[1778477601510,31.52,80954.94,0.05,0.23212,0.00022,13.57699]
[1778477601520,31.52,80954.94,0.05,0.23212,0.00022,13.57699]
[1778477606966,31.52,80958.75,0.05,0.23293,0.00022,13.60392]
[1778477612195,31.52,80962.92,0.05,0.23377,0.00022,13.62744]
[1778477612709,31.52,80962.92,0.05,0.23377,0.00022,13.62744]
[1778477612714,31.52,80962.92,0.05,0.23377,0.00022,13.62744]
[1778477613202,31.52,80962.98,0.05,0.23378,0.00022,13.6279]
[1778477618236,31.52,80963.62,0.05,0.23392,0.00022,13.63236]
[1778477623271,31.52,80962.05,0.05,0.23358,0.00022,13.62099]
[1778477628308,31.52,80964.56,0.05,0.23415,0.00022,13.63994]
[1778477633321,31.52,80964.89,0.05,0.23424,0.00022,13.64291]
[1778477638378,31.53,80962.52,0.05,0.23375,0.00022,13.62671]
[1778477643417,31.53,80961.26,0.05,0.2335,0.00022,13.61845]
[1778477648451,31.53,80960.89,0.05,0.23344,0.00022,13.61644]
[1778477654491,31.54,80961.77,0.05,0.23367,0.00022,13.62393]
[1778477659527,31.54,80967.45,0.05,0.23493,0.00022,13.66552]
[1778477664566,31.54,80969.46,0.05,0.23539,0.00022,13.68078]
[1778477670603,31.55,80968.34,0.05,0.23517,0.00022,13.67352]
[1778477675639,31.55,80972.86,0.05,0.23611,0.00022,13.70009]
[1778477677015,31.55,80972.84,0.05,0.23611,0.00022,13.70006]
[1778477682688,31.56,80970.8,0.05,0.2357,0.00022,13.68637]
[1778477684821,31.56,80970.46,0.05,0.23563,0.00022,13.68422]
[1778477685729,31.56,80971.19,0.05,0.23579,0.00022,13.68962]
[1778477689133,31.56,80970.95,0.05,0.23576,0.00022,13.68832]
[1778477689134,31.56,80970.95,0.05,0.23576,0.00022,13.68832]
[1778477689737,31.56,80971.29,0.05,0.23583,0.00022,13.69091]
[1778477690205,31.56,80971.29,0.05,0.23583,0.00022,13.69091]
[1778477690261,31.56,80971.29,0.05,0.23583,0.00022,13.69091]
[1778477690345,31.56,80971.29,0.05,0.23583,0.00022,13.69091]
[1778477690999,31.56,80971.14,0.05,0.2358,0.00022,13.68983]
[1778477691093,31.56,80968.11,0.05,0.23514,0.00022,13.66817]
[1778477697081,31.56,80967.67,0.05,0.23507,0.00022,13.66588]
[1778477702829,31.57,80970.54,0.05,0.23574,0.00022,13.68762]
[1778477707862,31.57,80967.52,0.05,0.2351,0.00022,13.66667]
[1778477712899,31.58,80965.44,0.05,0.23467,0.00022,13.65251]
[1778477716989,31.58,80964.02,0.05,0.23437,0.00022,13.64276]
[1778477717668,31.58,80964.02,0.05,0.23437,0.00022,13.64276]
[1778477717675,31.58,80964.02,0.05,0.23437,0.00022,13.64276]
[1778477717718,31.58,80964.02,0.05,0.23437,0.00022,13.64276]
[1778477717303,31.58,80956.39,0.05,0.23271,0.00022,13.58767]
[1778477717934,31.58,80956.39,0.05,0.23272,0.00022,13.58805]
[1778477719485,31.58,80941.92,0.05,0.22959,0.00022,13.48341]
[1778477720450,31.58,80941.92,0.05,0.22959,0.00022,13.48341]
[1778477721906,31.58,80940.63,0.05,0.22933,0.00022,13.4747]
[1778477722536,31.59,80940.46,0.05,0.22931,0.00022,13.47381]
[1778477729138,31.59,80940.11,0.05,0.22927,0.00022,13.47239]
[1778477730149,31.59,80938.12,0.05,0.22884,0.00022,13.45808]
[1778477730250,31.59,80937.9,0.05,0.22881,0.00022,13.45681]
[1778477736060,31.6,80938.29,0.05,0.22888,0.00022,13.455]
[1778477737945,31.6,80938.29,0.05,0.22888,0.00022,13.455]
[1778477738368,31.6,80938.29,0.05,0.22888,0.00022,13.455]
[1778477738469,31.61,80938.92,0.05,0.22904,0.00022,13.46059]
[1778477740432,31.61,80938.92,0.05,0.22905,0.00022,13.46092]
[1778477740533,31.61,80937.58,0.05,0.22878,0.00022,13.4515]
[1778477743906,31.61,80938.15,0.05,0.22892,0.00022,13.45634]
[1778477744538,31.61,80938.15,0.05,0.22892,0.00022,13.45634]
[1778477744716,31.61,80936.01,0.05,0.22847,0.00022,13.44109]
[1778477746130,31.62,80929.57,0.05,0.22711,0.00021,13.39507]
[1778477751164,31.62,80925.89,0.05,0.22637,0.00021,13.36975]
[1778477756200,31.63,80924.19,0.05,0.22607,0.00021,13.35943]
[1778477756888,31.63,80924.19,0.05,0.22607,0.00021,13.35943]
[1778477756895,31.63,80924.19,0.05,0.22607,0.00021,13.35943]
[1778477757767,31.63,80924.19,0.05,0.22607,0.00021,13.35943]
[1778477757207,31.63,80924.12,0.05,0.22607,0.00021,13.35933]
[1778477757868,31.63,80924.55,0.05,0.22616,0.00021,13.36247]
[1778477762766,31.64,80923.24,0.05,0.22593,0.00021,13.35454]
[1778477763249,31.64,80922.86,0.05,0.22587,0.00021,13.3526]
[1778477763844,31.64,80922.86,0.05,0.22587,0.00021,13.3526]
[1778477763871,31.64,80922.86,0.05,0.22587,0.00021,13.3526]
[1778477765127,31.64,80917.26,0.05,0.22469,0.00021,13.31208]
[1778477765264,31.64,80917.26,0.05,0.22469,0.00021,13.31208]
[1778477770298,31.65,80912.08,0.05,0.22361,0.00021,13.27489]
[1778477771317,31.65,80903.1,0.05,0.22171,0.00021,13.20886]
[1778477772866,31.65,80903.1,0.05,0.2217,0.00021,13.20881]
[1778477772902,31.65,80903.1,0.05,0.2217,0.00021,13.20881]
[1778477773320,31.65,80903.1,0.05,0.22171,0.00021,13.20892]
[1778477775811,31.65,80902.88,0.05,0.22166,0.00021,13.20736]
[1778477775838,31.65,80902.88,0.05,0.22166,0.00021,13.20736]
[1778477775912,31.65,80903.43,0.05,0.22178,0.00021,13.21136]
[1778477777235,31.65,80903.43,0.05,0.22178,0.00021,13.21136]
[1778477777339,31.65,80903.43,0.05,0.22178,0.00021,13.21136]
[1778477777441,31.65,80903.16,0.05,0.22172,0.00021,13.20932]
[1778477778549,31.65,80903.16,0.05,0.22172,0.00021,13.20932]
[1778477784866,31.65,80902.25,0.05,0.22152,0.00021,13.20238]
[1778477786515,31.65,80893.21,0.05,0.21961,0.00021,13.13562]
[1778477787979,31.65,80893.21,0.05,0.21961,0.00021,13.13562]
[1778477788013,31.65,80893.21,0.05,0.21961,0.00021,13.13562]
[1778477788426,31.65,80893.46,0.05,0.21967,0.00021,13.13755]
[1778477791094,31.65,80895.91,0.05,0.22018,0.00021,13.15569]
[1778477791129,31.65,80895.91,0.05,0.22018,0.00021,13.15569]
[1778477791726,31.65,80896.09,0.05,0.22015,0.00021,13.15034]
[1778477794213,31.65,80895.8,0.05,0.22009,0.00021,13.14825]
[1778477794234,31.65,80895.8,0.05,0.22009,0.00021,13.14825]
[1778477794468,31.65,80895.8,0.05,0.22009,0.00021,13.14825]
[1778477799503,31.65,80893.7,0.05,0.21965,0.00021,13.13293]
[1778477803859,31.65,80893.72,0.05,0.21967,0.00021,13.1337]
[1778477803882,31.65,80893.72,0.05,0.21967,0.00021,13.1337]
[1778477804538,31.65,80892.81,0.05,0.21948,0.00021,13.12697]
[1778477809573,31.65,80892.86,0.05,0.21952,0.00021,13.12831]
[1778477810219,31.65,80892.86,0.05,0.21952,0.00021,13.12831]
[1778477810236,31.65,80892.86,0.05,0.21952,0.00021,13.12831]
[1778477810579,31.66,80892.55,0.05,0.21946,0.00021,13.12604]
[1778477811068,31.66,80892.55,0.05,0.21946,0.00021,13.12604]
[1778477811075,31.66,80892.55,0.05,0.21946,0.00021,13.12604]
[1778477811078,31.66,80892.55,0.05,0.21946,0.00021,13.12604]
[1778477811115,31.66,80892.55,0.05,0.21946,0.00021,13.12604]
[1778477811587,31.66,80891.92,0.05,0.21933,0.00021,13.12142]
[1778477812234,31.66,80891.92,0.05,0.21933,0.00021,13.12142]
[1778477815032,31.66,80887.77,0.05,0.21846,0.00021,13.09088]
[1778477815042,31.66,80887.77,0.05,0.21846,0.00021,13.09088]
[1778477815618,31.66,80883.75,0.05,0.21762,0.00021,13.06121]
[1778477820852,31.66,80884.27,0.05,0.21772,0.00021,13.06491]
[1778477822819,31.66,80886.74,0.05,0.21824,0.00021,13.08314]
[1778477822826,31.66,80886.74,0.05,0.21824,0.00021,13.08314]
[1778477823678,31.66,80886.63,0.05,0.21822,0.00021,13.08239]
[1778477828709,31.66,80883.05,0.05,0.21746,0.00021,13.05574]
[1778477832356,31.66,80883.5,0.05,0.21757,0.00021,13.05937]
[1778477832737,31.66,80883.23,0.05,0.21751,0.00021,13.05752]
[1778477834347,31.66,80886.75,0.05,0.21826,0.00021,13.08376]
[1778477838779,31.66,80897.69,0.05,0.22058,0.00021,13.16555]
[1778477843814,31.67,80897.49,0.05,0.22057,0.00021,13.16508]
[1778477848849,31.67,80895.54,0.05,0.22019,0.00021,13.15168]
[1778477853884,31.67,80895.29,0.05,0.22009,0.00021,13.14415]
[1778477857444,31.68,80895.1,0.05,0.22007,0.00021,13.14335]
[1778477857488,31.68,80895.1,0.05,0.22007,0.00021,13.14335]
[1778477857544,31.68,80895.29,0.05,0.22011,0.00021,13.14475]
[1778477859769,31.68,80895.29,0.05,0.22012,0.00021,13.14514]
[1778477859807,31.68,80895.29,0.05,0.22012,0.00021,13.14514]
[1778477859846,31.68,80897.04,0.05,0.22049,0.00021,13.15805]
[1778477864890,31.68,80898.35,0.05,0.22078,0.00021,13.16824]
[1778477868504,31.68,80901.12,0.05,0.22136,0.00021,13.18855]
[1778477870198,31.68,80893.88,0.05,0.21984,0.00021,13.13514]
[1778477877813,31.68,80894.72,0.05,0.22002,0.00021,13.14149]
[1778477885356,31.68,80889.94,0.05,0.21902,0.00021,13.10631]
[1778477891147,31.68,80889.63,0.05,0.21896,0.00021,13.10449]
[1778477893385,31.68,80892.2,0.05,0.21951,0.00021,13.12353]
[1778477893869,31.68,80891.62,0.05,0.21939,0.00021,13.11929]
[1778477894562,31.68,80876.42,0.05,0.2162,0.00021,13.00661]
[1778477895097,31.68,80876.42,0.05,0.2162,0.00021,13.00661]
[1778477895131,31.68,80876.42,0.05,0.2162,0.00021,13.00661]
[1778477896149,31.68,80875.17,0.05,0.21594,0.00021,12.99736]
[1778477896200,31.68,80875.17,0.05,0.21594,0.00021,12.99736]
[1778477896324,31.68,80875.17,0.05,0.21594,0.00021,12.99736]
[1778477896424,31.68,80875.1,0.05,0.21593,0.00021,12.99689]
[1778477897501,31.68,80875.1,0.05,0.21593,0.00021,12.99689]
[1778477897506,31.68,80875.1,0.05,0.21593,0.00021,12.99689]
[1778477897607,31.68,80871.76,0.05,0.21523,0.00021,12.97212]
[1778477899143,31.68,80869.01,0.05,0.21466,0.00021,12.95175]
[1778477899220,31.68,80867.28,0.05,0.21431,0.00021,12.93898]
[1778477904241,31.69,80864.54,0.05,0.21376,0.00021,12.91925]
[1778477905342,31.69,80864.54,0.05,0.21376,0.00021,12.91925]
[1778477905351,31.69,80863.47,0.05,0.21354,0.00021,12.91143]
[1778477911621,31.69,80862.72,0.05,0.21341,0.00021,12.90663]
[1778477917333,31.69,80861.57,0.05,0.21313,0.00021,12.8925]
[1778477922369,31.7,80859.2,0.05,0.21266,0.00021,12.87568]
[1778477923145,31.7,80859.2,0.05,0.21266,0.00021,12.87568]
[1778477923951,31.7,80859.2,0.05,0.21266,0.00021,12.87568]
[1778477925352,31.7,80858.2,0.05,0.21247,0.00021,12.86857]
[1778477926076,31.7,80856.78,0.05,0.21218,0.00021,12.85816]
[1778477926396,31.7,80856.78,0.05,0.21218,0.00021,12.85835]
[1778477931875,31.7,80856.61,0.05,0.21217,0.00021,12.85785]
[1778477937472,31.71,80854.67,0.05,0.21181,0.00021,12.84486]
[1778477943515,31.71,80854.87,0.05,0.21189,0.00021,12.84764]
[1778477948551,31.72,80855.0,0.05,0.21195,0.00021,12.84969]
[1778477953585,31.72,80850.92,0.05,0.21114,0.00021,12.82034]
[1778477959628,31.73,80850.97,0.05,0.21119,0.00021,12.82224]
[1778477962703,31.73,80850.15,0.05,0.21104,0.00021,12.81664]
[1778477968012,31.73,80847.33,0.05,0.2105,0.00021,12.79698]
[1778477968871,31.74,80845.77,0.05,0.21019,0.0002,12.78563]
[1778477968941,31.74,80839.5,0.05,0.20892,0.0002,12.73901]
[1778477970330,31.74,80839.5,0.05,0.20892,0.0002,12.73923]
[1778477970702,31.74,80839.5,0.05,0.20892,0.0002,12.73923]
[1778477970739,31.74,80836.71,0.05,0.20836,0.0002,12.71853]
[1778477973333,31.74,80832.6,0.05,0.20746,0.0002,12.68148]
[1778477973345,31.74,80832.6,0.05,0.20746,0.0002,12.68148]
[1778477973728,31.74,80832.6,0.05,0.20747,0.0002,12.68177]
[1778477974885,31.74,80832.6,0.05,0.20747,0.0002,12.68177]
[1778477974941,31.74,80844.73,0.05,0.20995,0.0002,12.77291]
[1778477975565,31.74,80844.73,0.05,0.20995,0.0002,12.77291]
[1778477975740,31.74,80844.73,0.05,0.20996,0.0002,12.77309]
[1778477976868,31.74,80852.58,0.05,0.21157,0.00021,12.8319]
[1778477982795,31.75,80855.57,0.05,0.21221,0.00021,12.85481]
[1778477983835,31.75,80855.57,0.05,0.21221,0.00021,12.85481]
[1778477983884,31.75,80855.57,0.05,0.21221,0.00021,12.85481]
[1778477983985,31.75,80854.69,0.05,0.21203,0.00021,12.84833]
[1778477984446,31.75,80854.69,0.05,0.21203,0.00021,12.84833]
[1778477984498,31.75,80854.69,0.05,0.21203,0.00021,12.84833]
[1778477984808,31.75,80854.69,0.05,0.21203,0.00021,12.84841]
[1778477985115,31.75,80854.69,0.05,0.21203,0.00021,12.84841]
[1778477985145,31.75,80854.69,0.05,0.21203,0.00021,12.84841]
[1778477985919,31.75,80855.83,0.05,0.21227,0.00021,12.857]
[1778477986696,31.75,80855.83,0.05,0.21227,0.00021,12.857]
[1778477986731,31.75,80855.83,0.05,0.21227,0.00021,12.857]
[1778477986825,31.75,80855.83,0.05,0.21227,0.00021,12.85709]
[1778477990407,31.75,80855.88,0.05,0.21229,0.00021,12.85771]
[1778477990480,31.75,80855.88,0.05,0.21229,0.00021,12.85771]
[1778477990851,31.75,80855.91,0.05,0.21229,0.00021,12.85802]
[1778477995887,31.75,80853.23,0.05,0.21176,0.00021,12.83853]
[1778477996380,31.75,80853.23,0.05,0.21176,0.00021,12.83853]
[1778477996437,31.75,80853.23,0.05,0.21176,0.00021,12.83853]
[1778477996895,31.75,80853.24,0.05,0.21176,0.00021,12.83872]
[1778478001930,31.76,80854.53,0.05,0.21207,0.00021,12.8497]
[1778478004031,31.76,80853.59,0.05,0.21188,0.00021,12.84296]
[1778478005348,31.76,80850.66,0.05,0.21129,0.00021,12.82166]
[1778478006079,31.76,80849.07,0.05,0.21097,0.00021,12.81009]
[1778478008698,31.76,80855.07,0.05,0.21222,0.00021,12.85527]
[1778478015029,31.77,80856.28,0.05,0.21252,0.00021,12.86602]
[1778478020064,31.77,80856.41,0.05,0.21258,0.00021,12.86821]
[1778478025954,31.78,80856.55,0.05,0.21263,0.00021,12.87006]
[1778478027095,31.78,80861.92,0.05,0.21376,0.00021,12.91072]
[1778478027524,31.78,80861.92,0.05,0.21376,0.00021,12.91072]
[1778478027625,31.78,80863.95,0.05,0.21419,0.00021,12.92599]
[1778478028920,31.78,80863.95,0.05,0.21419,0.00021,12.92599]
[1778478034004,31.78,80863.06,0.05,0.21394,0.00021,12.91321]
[1778478034042,31.78,80863.06,0.05,0.21394,0.00021,12.91321]
[1778478035345,31.78,80857.54,0.05,0.21282,0.00021,12.87292]
[1778478035433,31.78,80855.52,0.05,0.21241,0.00021,12.85812]
[1778478036257,31.78,80855.52,0.05,0.21241,0.00021,12.85812]
[1778478042219,31.79,80854.64,0.05,0.21228,0.00021,12.85332]
[1778478047256,31.8,80852.6,0.05,0.2119,0.00021,12.83947]
[1778478052291,31.8,80854.57,0.05,0.21234,0.00021,12.85543]
[1778478058063,31.81,80855.28,0.05,0.21252,0.00021,12.86173]
[1778478063972,31.81,80859.45,0.05,0.21342,0.00021,12.89415]
[1778478064188,31.81,80859.64,0.05,0.21346,0.00021,12.89577]
[1778478064583,31.81,80864.89,0.05,0.21455,0.00021,12.93494]
[1778478069616,31.81,80866.25,0.05,0.21485,0.00021,12.94565]
[1778478069827,31.81,80866.25,0.05,0.21485,0.00021,12.94565]
[1778478069926,31.82,80870.1,0.05,0.21566,0.00021,12.97429]
[1778478070376,31.82,80870.1,0.05,0.21566,0.00021,12.97429]
[1778478070853,31.82,80882.11,0.05,0.21816,0.00021,13.06312]
[1778478073195,31.82,80882.11,0.05,0.21816,0.00021,13.06312]
[1778478079481,31.82,80885.17,0.05,0.2188,0.00021,13.08578]
[1778478084717,31.82,80889.44,0.05,0.2197,0.00021,13.11712]
[1778478089811,31.82,80887.12,0.05,0.21921,0.00021,13.09994]
[1778478094906,31.82,80889.71,0.05,0.21967,0.00021,13.11215]
[1778478102642,31.81,80889.66,0.05,0.21965,0.00021,13.1115]
[1778478108085,31.81,80889.79,0.05,0.21967,0.00021,13.1123]
[1778478108167,31.81,80881.06,0.05,0.21785,0.00021,13.04798]
[1778478109776,31.81,80881.41,0.05,0.21792,0.00021,13.05061]
[1778478114801,31.81,80880.27,0.05,0.21769,0.00021,13.04254]
[1778478115372,31.81,80880.27,0.05,0.21769,0.00021,13.04254]
[1778478115733,31.81,80880.27,0.05,0.21769,0.00021,13.04259]
[1778478120768,31.82,80881.75,0.05,0.21801,0.00021,13.05371]
[1778478125802,31.82,80881.99,0.05,0.21806,0.00021,13.05569]
[1778478127506,31.82,80882.21,0.05,0.21811,0.00021,13.05735]
[1778478127747,31.82,80882.21,0.05,0.21811,0.00021,13.05735]
[1778478128047,31.82,80882.21,0.05,0.21811,0.00021,13.05735]
[1778478128080,31.82,80872.92,0.05,0.21618,0.00021,12.98882]
[1778478128933,31.82,80865.13,0.05,0.21456,0.00021,12.93126]
[1778478133916,31.82,80860.66,0.05,0.21365,0.00021,12.89844]
[1778478139901,31.82,80855.37,0.05,0.21257,0.00021,12.8596]
[1778478144936,31.82,80854.3,0.05,0.21238,0.00021,12.85258]
[1778478149972,31.83,80851.08,0.05,0.21175,0.00021,12.82968]
[1778478155130,31.83,80846.15,0.05,0.21067,0.0002,12.7867]
[1778478161763,31.83,80850.19,0.05,0.21152,0.00021,12.81754]
[1778478162980,31.83,80851.98,0.05,0.21189,0.00021,12.83101]
[1778478163064,31.83,80851.98,0.05,0.2119,0.00021,12.83107]
[1778478165292,31.83,80850.75,0.05,0.21165,0.00021,12.82203]
[1778478166086,31.83,80850.68,0.05,0.21163,0.00021,12.82156]
[1778478169690,31.84,80852.87,0.05,0.2121,0.00021,12.83847]
[1778478175004,31.84,80852.31,0.05,0.21201,0.00021,12.8353]
[1778478176573,31.84,80852.79,0.05,0.21212,0.00021,12.83928]
[1778478178944,31.84,80852.73,0.05,0.21212,0.00021,12.83925]
[1778478184210,31.85,80852.35,0.05,0.21208,0.00021,12.83773]
[1778478185631,31.85,80850.3,0.05,0.21167,0.00021,12.82271]
[1778478186577,31.85,80850.23,0.05,0.21166,0.00021,12.82243]
[1778478186712,31.85,80850.23,0.05,0.21166,0.00021,12.82243]
[1778478186872,31.85,80850.23,0.05,0.21166,0.00021,12.82243]
[1778478187235,31.85,80842.86,0.05,0.21016,0.0002,12.7678]
[1778478188729,31.85,80842.86,0.05,0.21016,0.0002,12.76788]
[1778478188740,31.85,80842.86,0.05,0.21016,0.0002,12.76788]
[1778478189247,31.85,80841.03,0.05,0.20979,0.0002,12.75439]
[1778478189594,31.85,80841.03,0.05,0.20979,0.0002,12.75439]
[1778478190254,31.85,80840.85,0.05,0.20976,0.0002,12.7532]
[1778478193098,31.85,80840.42,0.05,0.20968,0.0002,12.75032]
[1778478193198,31.85,80840.47,0.05,0.20969,0.0002,12.75086]
[1778478193961,31.85,80840.47,0.05,0.20969,0.0002,12.75086]
[1778478193965,31.85,80840.47,0.05,0.20969,0.0002,12.75086]
[1778478194165,31.85,80840.47,0.05,0.2097,0.0002,12.75103]
[1778478194550,31.85,80840.47,0.05,0.2097,0.0002,12.75103]
[1778478194651,31.86,80840.67,0.05,0.20974,0.0002,12.75268]
[1778478200325,31.86,80838.0,0.05,0.20922,0.0002,12.73364]
[1778478203161,31.86,80836.87,0.05,0.209,0.0002,12.7254]
[1778478204257,31.86,80837.03,0.05,0.20904,0.0002,12.72699]
[1778478204355,31.86,80831.15,0.05,0.20785,0.0002,12.68328]
[1778478208463,31.87,80832.87,0.05,0.20823,0.0002,12.69716]
[1778478210724,31.88,80819.32,0.05,0.2056,0.0002,12.6]
[1778478216437,31.92,80817.92,0.05,0.20557,0.0002,12.59452]
[1778478218038,31.92,80817.92,0.05,0.20557,0.0002,12.59452]
[1778478218626,31.93,80816.6,0.05,0.20531,0.0002,12.58498]
[1778478222025,31.94,80814.81,0.05,0.20508,0.0002,12.57613]
[1778478222060,31.94,80814.81,0.05,0.20508,0.0002,12.57613]
[1778478222158,31.95,80814.24,0.05,0.20506,0.0002,12.57538]
[1778478222816,31.95,80814.24,0.05,0.20506,0.0002,12.57538]
[1778478223117,31.95,80814.24,0.05,0.20506,0.0002,12.57538]
[1778478223156,31.95,80814.24,0.05,0.20506,0.0002,12.57538]
[1778478223226,31.97,80813.87,0.05,0.20508,0.0002,12.5761]
[1778478224861,31.97,80813.87,0.05,0.20509,0.0002,12.57644]
[1778478225246,31.97,80812.93,0.05,0.20491,0.0002,12.56975]
[1778478230263,32.0,80810.33,0.05,0.2046,0.0002,12.5579]
[1778478235293,32.0,80814.48,0.05,0.20547,0.0002,12.59056]
[1778478240307,32.01,80815.81,0.05,0.20578,0.0002,12.60184]
[1778478245578,32.01,80814.17,0.05,0.20549,0.0002,12.59115]
[1778478248695,32.02,80814.81,0.05,0.20564,0.0002,12.59668]
[1778478248741,32.02,80814.81,0.05,0.20564,0.0002,12.59668]
[1778478249292,32.02,80814.81,0.05,0.20564,0.0002,12.59668]
[1778478248796,32.02,80806.84,0.05,0.20405,0.0002,12.5374]
[1778478249670,32.02,80806.84,0.05,0.20406,0.0002,12.53772]
[1778478252129,32.03,80803.31,0.05,0.20345,0.0002,12.5148]
[1778478252230,32.03,80803.24,0.05,0.20344,0.0002,12.51462]
[1778478255844,32.06,80798.2,0.05,0.20265,0.0002,12.48485]
[1778478255873,32.06,80798.2,0.05,0.20265,0.0002,12.48485]
[1778478256414,32.08,80798.69,0.05,0.20285,0.0002,12.49224]
[1778478256499,32.08,80798.69,0.05,0.20285,0.0002,12.49224]
[1778478257830,32.09,80804.97,0.05,0.20421,0.0002,12.54311]
[1778478263773,32.1,80804.18,0.05,0.20411,0.0002,12.53911]
[1778478268802,32.1,80803.55,0.05,0.20403,0.0002,12.53604]
[1778478270041,32.1,80803.55,0.05,0.20403,0.0002,12.53604]
[1778478273115,32.12,80799.74,0.05,0.2033,0.0002,12.50497]
[1778478273193,32.12,80799.74,0.05,0.2033,0.0002,12.50497]
[1778478273261,32.13,80799.33,0.05,0.20332,0.0002,12.50542]
[1778478276286,32.16,80799.42,0.05,0.20353,0.0002,12.51313]
[1778478276330,32.17,80798.04,0.05,0.20335,0.0002,12.50634]
[1778478276377,32.17,80798.04,0.05,0.20335,0.0002,12.50634]
[1778478276664,32.17,80798.04,0.05,0.20335,0.0002,12.50634]
[1778478276737,32.17,80798.04,0.05,0.20335,0.0002,12.50634]
[1778478276859,32.18,80798.04,0.05,0.20344,0.0002,12.50985]
[1778478278914,32.2,80794.61,0.05,0.20286,0.0002,12.488]
[1778478279000,32.2,80794.61,0.05,0.20286,0.0002,12.488]
[1778478279073,32.21,80793.1,0.05,0.20266,0.0002,12.48044]
[1778478283281,32.25,80792.83,0.05,0.20291,0.0002,12.48934]
[1778478283359,32.25,80792.83,0.05,0.20291,0.0002,12.48934]
[1778478283311,32.26,80785.25,0.05,0.20147,0.0002,12.43504]
[1778478288943,32.31,80784.04,0.05,0.2016,0.0002,12.43984]
[1778478293978,32.34,80783.63,0.05,0.20179,0.0002,12.4466]
[1778478298466,32.36,80781.33,0.05,0.20149,0.0002,12.4354]
[1778478298520,32.36,80781.33,0.05,0.20149,0.0002,12.4354]
[1778478299050,32.37,80781.31,0.05,0.20149,0.0002,12.43545]
[1778478300881,32.37,80781.31,0.05,0.2015,0.0002,12.43566]
[1778478301063,32.37,80781.31,0.05,0.2015,0.0002,12.43566]
[1778478301133,32.37,80780.63,0.05,0.20137,0.0002,12.43081]
[1778478302217,32.37,80780.63,0.05,0.20137,0.0002,12.43081]
[1778478302361,32.37,80780.63,0.05,0.20137,0.0002,12.43081]
[1778478302376,32.37,80769.74,0.05,0.19924,0.0002,12.35011]
[1778478303072,32.37,80769.74,0.05,0.19924,0.0002,12.35011]
[1778478303146,32.37,80755.28,0.05,0.19644,0.00019,12.24268]
[1778478304647,32.37,80755.28,0.05,0.19645,0.00019,12.24312]
[1778478305326,32.37,80755.28,0.05,0.19645,0.00019,12.24312]
[1778478305336,32.37,80755.28,0.05,0.19645,0.00019,12.24312]
[1778478305348,32.37,80755.28,0.05,0.19645,0.00019,12.24312]
[1778478306065,32.37,80754.33,0.05,0.19629,0.00019,12.23692]
[1778478306899,32.37,80754.33,0.05,0.19629,0.00019,12.23692]
[1778478306921,32.37,80754.33,0.05,0.19629,0.00019,12.23692]
[1778478307072,32.37,80756.2,0.05,0.19667,0.00019,12.25131]
[1778478309973,32.38,80757.29,0.05,0.1969,0.00019,12.26027]
[1778478310000,32.38,80757.29,0.05,0.1969,0.00019,12.26027]
[1778478310363,32.38,80756.09,0.05,0.19668,0.00019,12.25173]
[1778478311348,32.38,80756.09,0.05,0.19668,0.00019,12.25173]
[1778478311364,32.38,80756.09,0.05,0.19668,0.00019,12.25173]
[1778478311370,32.38,80756.09,0.05,0.19668,0.00019,12.25173]
[1778478321174,32.39,80755.21,0.05,0.19662,0.00019,12.24958]
[1778478325744,32.4,80756.74,0.05,0.19696,0.00019,12.26251]
[1778478325777,32.4,80756.74,0.05,0.19696,0.00019,12.26251]
[1778478326294,32.4,80762.3,0.05,0.19805,0.00019,12.30427]
[1778478332252,32.41,80765.17,0.05,0.19858,0.00019,12.32059]
[1778478337287,32.41,80764.26,0.05,0.19844,0.00019,12.3152]
[1778478342322,32.42,80764.0,0.05,0.19842,0.00019,12.31465]
[1778478348364,32.42,80763.96,0.05,0.19846,0.00019,12.31597]
[1778478353400,32.43,80765.2,0.05,0.19874,0.00019,12.32649]
[1778478354201,32.43,80765.2,0.05,0.19874,0.00019,12.32649]
[1778478354229,32.43,80765.2,0.05,0.19874,0.00019,12.32649]
[1778478354285,32.43,80765.2,0.05,0.19874,0.00019,12.32649]
[1778478354407,32.43,80765.28,0.05,0.19876,0.00019,12.32733]
[1778478354599,32.43,80765.28,0.05,0.19876,0.00019,12.32733]
[1778478355389,32.43,80765.28,0.05,0.19876,0.00019,12.32733]
[1778478355413,32.43,80765.28,0.05,0.19876,0.00019,12.32733]
[1778478355413,32.43,80774.72,0.05,0.20061,0.0002,12.39764]
[1778478356039,32.43,80774.72,0.05,0.20061,0.0002,12.39764]
[1778478356073,32.43,80774.72,0.05,0.20061,0.0002,12.39764]
[1778478356081,32.43,80774.72,0.05,0.20061,0.0002,12.39764]
[1778478356421,32.43,80777.71,0.05,0.2012,0.0002,12.42014]
[1778478356662,32.43,80777.71,0.05,0.2012,0.0002,12.42014]
[1778478356667,32.43,80777.71,0.05,0.2012,0.0002,12.42014]
[1778478357429,32.43,80778.21,0.05,0.20131,0.0002,12.42416]
[1778478357631,32.43,80778.21,0.05,0.20131,0.0002,12.42416]
[1778478357659,32.43,80778.21,0.05,0.20131,0.0002,12.42416]
[1778478358724,32.43,80778.85,0.05,0.20144,0.0002,12.42921]
[1778478359442,32.43,80779.38,0.05,0.20155,0.0002,12.43345]
[1778478364477,32.44,80782.03,0.05,0.20212,0.0002,12.45465]
[1778478371345,32.45,80782.54,0.05,0.20226,0.0002,12.46005]
[1778478376562,32.46,80783.79,0.05,0.20258,0.0002,12.47197]
[1778478378985,32.46,80785.34,0.05,0.20289,0.0002,12.48375]
[1778478379321,32.46,80785.34,0.05,0.20289,0.0002,12.48375]
[1778478379332,32.46,80785.34,0.05,0.20289,0.0002,12.48375]
[1778478379422,32.46,80787.73,0.05,0.20337,0.0002,12.50173]
[1778478381404,32.46,80794.87,0.05,0.2048,0.0002,12.55496]
[1778478385623,32.47,80788.75,0.05,0.20363,0.0002,12.51117]
[1778478390659,32.47,80791.28,0.05,0.20416,0.0002,12.53122]
[1778478393930,32.47,80790.74,0.05,0.204,0.0002,12.52106]
[1778478393939,32.47,80790.74,0.05,0.204,0.0002,12.52106]
[1778478394329,32.47,80790.55,0.05,0.20397,0.0002,12.51995]
[1778478399881,32.48,80792.27,0.05,0.20435,0.0002,12.53417]
[1778478399927,32.48,80792.12,0.05,0.20433,0.0002,12.53334]
[1778478405763,32.49,80796.06,0.05,0.20515,0.0002,12.56392]
[1778478410963,32.49,80797.6,0.05,0.20548,0.0002,12.57627]
[1778478415994,32.5,80798.87,0.05,0.20577,0.0002,12.58693]
[1778478422884,32.5,80801.0,0.05,0.20625,0.0002,12.60472]
[1778478427919,32.51,80803.31,0.05,0.20674,0.0002,12.6229]
[1778478432182,32.51,80803.87,0.05,0.20687,0.0002,12.6277]
[1778478432281,32.51,80805.67,0.05,0.20724,0.0002,12.64112]
[1778478436048,32.51,80805.25,0.05,0.20717,0.0002,12.63866]
[1778478436149,32.51,80805.64,0.05,0.20726,0.0002,12.64171]
[1778478440452,32.52,80805.34,0.05,0.20721,0.0002,12.6401]
[1778478440535,32.52,80806.46,0.05,0.20744,0.0002,12.6485]
[1778478446047,32.52,80809.81,0.05,0.20813,0.0002,12.67395]
[1778478451104,32.52,80810.09,0.05,0.20813,0.0002,12.66984]
[1778478456033,32.52,80809.54,0.05,0.20803,0.0002,12.66625]
[1778478456140,32.53,80809.45,0.05,0.20802,0.0002,12.66569]
[1778478461174,32.53,80808.25,0.05,0.20779,0.0002,12.65743]
[1778478466209,32.53,80807.79,0.05,0.20772,0.0002,12.6546]
[1778478471243,32.53,80807.43,0.05,0.20766,0.0002,12.65253]
[1778478476279,32.53,80808.44,0.05,0.20788,0.0002,12.66046]
[1778478481461,32.54,80808.38,0.05,0.20788,0.0002,12.66046]
[1778478481603,32.54,80806.72,0.05,0.20755,0.0002,12.64841]
[1778478481634,32.54,80806.72,0.05,0.20755,0.0002,12.64841]
[1778478483334,32.54,80796.04,0.05,0.20543,0.0002,12.57014]
[1778478483763,32.54,80796.04,0.05,0.20543,0.0002,12.57014]
[1778478483793,32.54,80796.04,0.05,0.20543,0.0002,12.57014]
[1778478483799,32.54,80796.04,0.05,0.20543,0.0002,12.57014]
[1778478485292,32.54,80801.07,0.05,0.20643,0.0002,12.60712]
[1778478485380,32.54,80801.17,0.05,0.20645,0.0002,12.60804]
[1778478487765,32.54,80801.24,0.05,0.20648,0.0002,12.60893]
[1778478488368,32.54,80801.47,0.05,0.20653,0.0002,12.61081]
[1778478488957,32.54,80801.47,0.05,0.20653,0.0002,12.61081]
[1778478489378,32.54,80801.74,0.05,0.20659,0.0002,12.61298]
[1778478490384,32.54,80808.43,0.05,0.20792,0.0002,12.6622]
[1778478495418,32.54,80810.41,0.05,0.20833,0.0002,12.67727]
[1778478500454,32.54,80810.07,0.05,0.20828,0.0002,12.67533]
[1778478505490,32.55,80809.94,0.05,0.20827,0.0002,12.67495]
[1778478509600,32.55,80810.37,0.05,0.20837,0.0002,12.67844]
[1778478510524,32.55,80811.07,0.05,0.20851,0.0002,12.68376]
[1778478515559,32.55,80810.91,0.05,0.20842,0.0002,12.67631]
[1778478520594,32.55,80807.49,0.05,0.20775,0.0002,12.65175]
[1778478525629,32.55,80808.17,0.05,0.2079,0.0002,12.65723]
[1778478530670,32.56,80808.51,0.05,0.20798,0.0002,12.66021]
[1778478535941,32.56,80807.88,0.05,0.20787,0.0002,12.65599]
[1778478541743,32.56,80805.86,0.05,0.20748,0.0002,12.64197]
[1778478546778,32.56,80807.27,0.05,0.20778,0.0002,12.65289]
[1778478548025,32.56,80807.27,0.05,0.20778,0.0002,12.65289]
[1778478548321,32.56,80807.27,0.05,0.20778,0.0002,12.65289]
[1778478548362,32.56,80808.08,0.05,0.20795,0.0002,12.65891]
[1778478549107,32.56,80817.75,0.05,0.20988,0.0002,12.72963]
[1778478554109,32.56,80816.57,0.05,0.20964,0.0002,12.72098]
[1778478559583,32.56,80816.7,0.05,0.20966,0.0002,12.72174]
[1778478565275,32.56,80817.03,0.05,0.20972,0.0002,12.72379]
[1778478570628,32.56,80818.69,0.05,0.21004,0.0002,12.73553]
[1778478573658,32.56,80818.75,0.05,0.20997,0.0002,12.72894]
[1778478573668,32.56,80821.99,0.05,0.21062,0.0002,12.75246]
[1778478574032,32.56,80821.99,0.05,0.21062,0.0002,12.75246]
[1778478574236,32.56,80828.44,0.05,0.21191,0.0002,12.79932]
[1778478574768,32.56,80828.44,0.05,0.21191,0.0002,12.79932]
[1778478574795,32.56,80828.44,0.05,0.21191,0.0002,12.79932]
[1778478574978,32.56,80828.44,0.05,0.2119,0.0002,12.79916]
[1778478578269,32.56,80827.96,0.05,0.2118,0.0002,12.79531]
[1778478584041,32.55,80827.36,0.05,0.21167,0.0002,12.79069]
[1778478589075,32.55,80827.68,0.05,0.21173,0.0002,12.79294]
[1778478592709,32.55,80828.53,0.05,0.2119,0.0002,12.79908]
[1778478593103,32.55,80828.89,0.05,0.21197,0.0002,12.80169]
[1778478598343,32.55,80829.95,0.05,0.21219,0.0002,12.80935]
[1778478598444,32.55,80830.82,0.05,0.21236,0.0002,12.81567]
[1778478599921,32.55,80830.82,0.05,0.21236,0.0002,12.81565]
[1778478600255,32.55,80830.59,0.05,0.21231,0.0002,12.81397]
[1778478600902,32.55,80830.59,0.05,0.21231,0.0002,12.81397]
[1778478601104,32.55,80830.59,0.05,0.21231,0.0002,12.81397]
[1778478601258,32.55,80830.59,0.05,0.21231,0.0002,12.81397]
[1778478601305,32.55,80825.17,0.05,0.21122,0.0002,12.77451]
[1778478602657,32.55,80825.17,0.05,0.21122,0.0002,12.77451]
[1778478603370,32.55,80820.41,0.05,0.21026,0.0002,12.73969]
[1778478603380,32.55,80825.41,0.05,0.21127,0.0002,12.77606]
[1778478605188,32.55,80833.31,0.05,0.21285,0.0002,12.83339]
[1778478608461,32.55,80840.57,0.05,0.21432,0.0002,12.88596]
[1778478609077,32.55,80840.57,0.05,0.21432,0.0002,12.88596]
[1778478616093,32.55,80842.87,0.05,0.21477,0.0002,12.90212]
[1778478621335,32.55,80844.17,0.05,0.21502,0.0002,12.91101]
[1778478628353,32.54,80845.72,0.05,0.21531,0.0002,12.92147]
[1778478633587,32.54,80847.09,0.05,0.21551,0.0002,12.92436]
[1778478639430,32.54,80848.34,0.05,0.21574,0.0002,12.93267]
[1778478640765,32.54,80848.76,0.05,0.21582,0.0002,12.93563]
[1778478640882,32.54,80848.76,0.05,0.21582,0.0002,12.93563]
[1778478641446,32.54,80848.75,0.05,0.21582,0.0002,12.93547]
[1778478641871,32.54,80848.75,0.05,0.21582,0.0002,12.93547]
[1778478641953,32.54,80848.75,0.05,0.21582,0.0002,12.93547]
[1778478641977,32.54,80848.75,0.05,0.21582,0.0002,12.93547]
[1778478642071,32.54,80848.75,0.05,0.21582,0.0002,12.93547]
[1778478642454,32.54,80833.25,0.05,0.21267,0.0002,12.82291]
[1778478642825,32.54,80833.25,0.05,0.21267,0.0002,12.82291]
[1778478643171,32.54,80833.25,0.05,0.21267,0.0002,12.82291]
[1778478643211,32.54,80833.25,0.05,0.21267,0.0002,12.82291]
[1778478643460,32.54,80816.31,0.05,0.20927,0.0002,12.69945]
[1778478643956,32.54,80816.31,0.05,0.20927,0.0002,12.69945]
[1778478643968,32.54,80816.31,0.05,0.20927,0.0002,12.69945]
[1778478643978,32.54,80816.31,0.05,0.20927,0.0002,12.69945]
[1778478644469,32.54,80815.91,0.05,0.20919,0.0002,12.69655]
[1778478644811,32.54,80815.91,0.05,0.20919,0.0002,12.69655]
[1778478644819,32.54,80815.91,0.05,0.20919,0.0002,12.69655]
[1778478644840,32.54,80815.91,0.05,0.20919,0.0002,12.69655]
[1778478645051,32.54,80815.91,0.05,0.20919,0.0002,12.69655]
[1778478645473,32.54,80816.3,0.05,0.20927,0.0002,12.69943]
[1778478648124,32.54,80816.29,0.05,0.20926,0.0002,12.69939]
[1778478653529,32.54,80815.28,0.05,0.20907,0.0002,12.6921]
[1778478658564,32.54,80819.61,0.05,0.20993,0.0002,12.72357]
[1778478663408,32.54,80818.96,0.05,0.20979,0.0002,12.71866]
[1778478663598,32.54,80819.6,0.05,0.20992,0.0002,12.72328]
[1778478669411,32.54,80819.61,0.05,0.20991,0.0002,12.7231]
[1778478674754,32.54,80819.73,0.05,0.20993,0.0002,12.72357]
[1778478680722,32.53,80818.79,0.05,0.20973,0.0002,12.71622]
[1778478681603,32.53,80818.79,0.05,0.20973,0.0002,12.71622]
[1778478686049,32.53,80822.23,0.05,0.2104,0.0002,12.74073]
[1778478686070,32.53,80822.23,0.05,0.2104,0.0002,12.74073]
[1778478686761,32.53,80822.0,0.05,0.21035,0.0002,12.73894]
[1778478690080,32.53,80821.79,0.05,0.2103,0.0002,12.73708]
[1778478690209,32.53,80821.79,0.05,0.2103,0.0002,12.73708]
[1778478690238,32.53,80821.79,0.05,0.2103,0.0002,12.73708]
[1778478690789,32.53,80823.25,0.05,0.21059,0.0002,12.74762]
[1778478692505,32.53,80834.62,0.05,0.21281,0.0002,12.82374]
[1778478697838,32.53,80836.28,0.05,0.21313,0.0002,12.83556]
[1778478703683,32.53,80835.98,0.05,0.21306,0.0002,12.83293]
[1778478703782,32.53,80835.98,0.05,0.21306,0.0002,12.83293]
[1778478703834,32.53,80830.96,0.05,0.21205,0.0002,12.79636]
[1778478704764,32.53,80828.53,0.05,0.21155,0.0002,12.77865]
[1778478705366,32.53,80828.53,0.05,0.21155,0.0002,12.77865]
[1778478705404,32.53,80828.53,0.05,0.21155,0.0002,12.77865]
[1778478705467,32.53,80826.71,0.05,0.21118,0.0002,12.76524]
[1778478705965,32.53,80826.71,0.05,0.21118,0.0002,12.76524]
[1778478707791,32.53,80826.71,0.05,0.21118,0.0002,12.7651]
[1778478707799,32.53,80825.81,0.05,0.211,0.0002,12.75841]
[1778478708017,32.53,80825.81,0.05,0.211,0.0002,12.75841]
[1778478708193,32.53,80825.81,0.05,0.211,0.0002,12.75841]
[1778478709003,32.53,80812.96,0.05,0.20841,0.0002,12.66431]
[1778478710635,32.53,80812.96,0.05,0.20841,0.0002,12.66431]
[1778478710651,32.52,80811.53,0.05,0.20813,0.0002,12.65382]
[1778478712042,32.52,80808.31,0.05,0.20748,0.0002,12.63023]
[1778478717534,32.53,80804.09,0.05,0.20665,0.0002,12.59953]
[1778478723363,32.53,80799.34,0.05,0.20572,0.0002,12.56524]
[1778478729643,32.53,80800.59,0.05,0.20599,0.0002,12.57512]
[1778478729744,32.53,80794.48,0.05,0.20478,0.0002,12.53038]
[1778478734711,32.53,80796.26,0.05,0.20515,0.0002,12.54416]
[1778478734713,32.53,80795.19,0.05,0.20495,0.0002,12.53647]
[1778478737055,32.54,80794.18,0.05,0.20476,0.0002,12.52943]
[1778478737102,32.54,80794.18,0.05,0.20476,0.0002,12.52943]
[1778478737221,32.54,80794.18,0.05,0.20476,0.0002,12.52943]
[1778478737721,32.54,80794.18,0.05,0.20476,0.0002,12.52943]
[1778478737796,32.54,80794.8,0.05,0.20489,0.0002,12.53419]
[1778478738560,32.54,80794.8,0.05,0.20489,0.0002,12.53419]
[1778478738581,32.54,80794.73,0.05,0.20488,0.0002,12.53387]
[1778478739773,32.54,80794.73,0.05,0.20488,0.0002,12.53387]
[1778478739775,32.54,80794.73,0.05,0.20488,0.0002,12.53387]
[1778478740133,32.54,80795.37,0.05,0.20502,0.0002,12.53895]
[1778478743087,32.54,80794.03,0.05,0.20476,0.0002,12.52947]
[1778478743188,32.54,80790.77,0.05,0.20412,0.0002,12.50567]
[1778478745519,32.54,80790.77,0.05,0.20413,0.0002,12.50588]
[1778478745558,32.54,80790.77,0.05,0.20413,0.0002,12.50588]
[1778478745569,32.54,80790.77,0.05,0.20413,0.0002,12.50588]
[1778478745693,32.54,80790.77,0.05,0.20413,0.0002,12.50588]
[1778478745759,32.54,80788.7,0.05,0.20372,0.0002,12.49085]
[1778478747234,32.54,80788.7,0.05,0.20373,0.0002,12.49089]
[1778478747264,32.54,80788.7,0.05,0.20373,0.0002,12.49089]
[1778478747352,32.54,80773.82,0.05,0.20081,0.0002,12.38133]
[1778478747994,32.54,80773.82,0.05,0.20081,0.0002,12.38133]
[1778478748018,32.54,80773.82,0.05,0.20081,0.0002,12.38133]
[1778478748025,32.54,80773.82,0.05,0.20081,0.0002,12.38133]
[1778478748043,32.54,80773.82,0.05,0.20081,0.0002,12.38133]
[1778478750064,32.55,80777.64,0.05,0.20158,0.0002,12.41025]
[1778478750295,32.55,80777.64,0.05,0.20158,0.0002,12.41025]
[1778478750379,32.55,80777.64,0.05,0.20158,0.0002,12.41025]
[1778478750388,32.55,80777.19,0.05,0.2015,0.0002,12.40724]
[1778478752105,32.55,80777.34,0.05,0.20146,0.0002,12.40189]
[1778478752243,32.55,80777.34,0.05,0.20146,0.0002,12.40189]
[1778478752799,32.55,80777.34,0.05,0.20146,0.0002,12.40204]
[1778478755903,32.55,80777.58,0.05,0.20153,0.0002,12.40464]
[1778478756228,32.55,80777.58,0.05,0.20153,0.0002,12.40464]
[1778478756248,32.55,80777.58,0.05,0.20153,0.0002,12.40464]
[1778478756330,32.55,80777.81,0.05,0.20158,0.0002,12.40667]
[1778478757065,32.55,80777.81,0.05,0.20158,0.0002,12.40667]
[1778478757253,32.55,80777.81,0.05,0.20159,0.0002,12.407]
[1778478758282,32.55,80777.81,0.05,0.20159,0.0002,12.407]
[1778478758289,32.55,80777.81,0.05,0.20159,0.0002,12.407]
[1778478758369,32.56,80778.27,0.05,0.20169,0.0002,12.41072]
[1778478763941,32.56,80778.77,0.05,0.20184,0.0002,12.41606]
[1778478769336,32.57,80777.98,0.05,0.20174,0.0002,12.41224]
[1778478774819,32.57,80780.24,0.05,0.2022,0.0002,12.42984]
[1778478778420,32.58,80779.84,0.05,0.20217,0.0002,12.42848]
[1778478778863,32.58,80779.53,0.05,0.20212,0.0002,12.42654]
[1778478781850,32.58,80786.54,0.05,0.20352,0.0002,12.47902]
[1778478785099,32.59,80786.04,0.05,0.20344,0.0002,12.4761]
[1778478785651,32.59,80786.04,0.05,0.20344,0.0002,12.4761]
[1778478786805,32.59,80793.4,0.05,0.2049,0.0002,12.53063]
[1778478788211,32.59,80793.64,0.05,0.20496,0.0002,12.53258]
[1778478791896,32.59,80799.43,0.05,0.20612,0.0002,12.57554]
[1778478792498,32.59,80801.19,0.05,0.20647,0.0002,12.58869]
[1778478795443,32.59,80802.78,0.05,0.2068,0.0002,12.60056]
[1778478795544,32.59,80803.08,0.05,0.20686,0.0002,12.60287]
[1778478800557,32.59,80805.82,0.05,0.20742,0.0002,12.6234]
[1778478805274,32.6,80805.49,0.05,0.20736,0.0002,12.62129]
[1778478805309,32.6,80805.49,0.05,0.20736,0.0002,12.62129]
[1778478805391,32.6,80805.49,0.05,0.20736,0.0002,12.62129]
[1778478805591,32.6,80798.59,0.05,0.20599,0.0002,12.57085]
[1778478808786,32.6,80789.27,0.05,0.20416,0.0002,12.50302]
[1778478814763,32.6,80786.32,0.05,0.20354,0.0002,12.47573]
[1778478818277,32.61,80783.72,0.05,0.20306,0.0002,12.45765]
[1778478818683,32.61,80783.09,0.05,0.20294,0.0002,12.45328]
[1778478824725,32.61,80786.36,0.05,0.20362,0.0002,12.47885]
[1778478826779,32.61,80785.21,0.05,0.2034,0.0002,12.47066]
[1778478826853,32.61,80783.53,0.05,0.20308,0.0002,12.45858]
[1778478830307,32.62,80781.37,0.05,0.20268,0.0002,12.44353]
[1778478830766,32.62,80780.55,0.05,0.20253,0.0002,12.43779]
[1778478831041,32.62,80780.55,0.05,0.20253,0.0002,12.43779]
[1778478831775,32.62,80780.47,0.05,0.20252,0.0002,12.4375]
[1778478834981,32.62,80779.99,0.05,0.20245,0.0002,12.43485]
[1778478835686,32.62,80779.99,0.05,0.20245,0.0002,12.43485]
[1778478836374,32.62,80779.93,0.05,0.20245,0.0002,12.43471]
[1778478836809,32.62,80781.36,0.05,0.20273,0.0002,12.44551]
[1778478837443,32.62,80781.36,0.05,0.20273,0.0002,12.44551]
[1778478837816,32.63,80784.08,0.05,0.20328,0.0002,12.46578]
[1778478842851,32.63,80781.08,0.05,0.20272,0.0002,12.44505]
[1778478847887,32.64,80778.65,0.05,0.20228,0.0002,12.42857]
[1778478852922,32.64,80781.14,0.05,0.2028,0.0002,12.44796]
[1778478857956,32.64,80779.63,0.05,0.20252,0.0002,12.43733]
[1778478862992,32.64,80780.84,0.05,0.20277,0.0002,12.4467]
[1778478868052,32.64,80786.04,0.05,0.2038,0.0002,12.48519]
[1778478870483,32.65,80786.75,0.05,0.20394,0.0002,12.49051]
[1778478871821,32.65,80789.27,0.05,0.20444,0.0002,12.5091]
[1778478876879,32.65,80786.51,0.05,0.20382,0.0002,12.48221]
[1778478882693,32.65,80789.07,0.05,0.20434,0.0002,12.50152]
[1778478888108,32.65,80794.72,0.05,0.20546,0.0002,12.54311]
[1778478894209,32.65,80797.13,0.05,0.20594,0.0002,12.56061]
[1778478895285,32.65,80797.13,0.05,0.20594,0.0002,12.56061]
[1778478895959,32.65,80798.92,0.05,0.20629,0.0002,12.57367]
[1778478896092,32.65,80798.92,0.05,0.20629,0.0002,12.57367]
[1778478896220,32.65,80798.92,0.05,0.20629,0.0002,12.57367]
[1778478896502,32.65,80798.92,0.05,0.20629,0.0002,12.57367]
[1778478896600,32.65,80836.72,0.05,0.21385,0.0002,12.84838]
[1778478897232,32.65,80836.72,0.05,0.21385,0.0002,12.84834]
[1778478898230,32.65,80836.72,0.05,0.21385,0.0002,12.84834]
[1778478898234,32.65,80836.72,0.05,0.21385,0.0002,12.84834]
[1778478898483,32.65,80836.72,0.05,0.21385,0.0002,12.84834]
[1778478898507,32.65,80836.72,0.05,0.21385,0.0002,12.84834]
[1778478898584,32.65,80840.54,0.05,0.21462,0.0002,12.87589]
[1778478899249,32.65,80840.54,0.05,0.21462,0.0002,12.87589]
[1778478899275,32.65,80840.54,0.05,0.21462,0.0002,12.87589]
[1778478900553,32.65,80842.14,0.05,0.21494,0.0002,12.88738]
[1778478900649,32.65,80841.82,0.05,0.21487,0.0002,12.88499]
[1778478901675,32.65,80841.82,0.05,0.21487,0.0002,12.88499]
[1778478901702,32.65,80839.68,0.05,0.21444,0.0002,12.86945]
[1778478902134,32.65,80839.68,0.05,0.21444,0.0002,12.86945]
[1778478904156,32.65,80837.3,0.05,0.21395,0.0002,12.85214]
[1778478909252,32.64,80833.98,0.05,0.21328,0.0002,12.82798]
[1778478910820,32.64,80832.4,0.05,0.21296,0.0002,12.81649]
[1778478910892,32.64,80832.4,0.05,0.21296,0.0002,12.81647]
[1778478911936,32.64,80832.4,0.05,0.21296,0.0002,12.81647]
[1778478912022,32.64,80832.4,0.05,0.21296,0.0002,12.81647]
[1778478912905,32.64,80823.68,0.05,0.2112,0.0002,12.75316]
[1778478918380,32.65,80823.47,0.05,0.21117,0.0002,12.75194]
[1778478923407,32.65,80823.2,0.05,0.21112,0.0002,12.75019]
[1778478923472,32.65,80822.91,0.05,0.21106,0.0002,12.74813]
[1778478924083,32.65,80822.91,0.05,0.21106,0.0002,12.74813]
[1778478924966,32.65,80822.91,0.05,0.21106,0.0002,12.74813]
[1778478924713,32.65,80822.7,0.05,0.21102,0.0002,12.74665]
[1778478925428,32.65,80822.7,0.05,0.21102,0.0002,12.74669]
[1778478926508,32.65,80822.7,0.05,0.21102,0.0002,12.74669]
[1778478926954,32.65,80822.53,0.05,0.21099,0.0002,12.7455]
[1778478932478,32.65,80821.48,0.05,0.21071,0.0002,12.73138]
[1778478933934,32.65,80821.48,0.05,0.21071,0.0002,12.73138]
[1778478934035,32.65,80821.35,0.05,0.21069,0.0002,12.73048]
[1778478937876,32.65,80822.39,0.05,0.2109,0.0002,12.73813]
[1778478937926,32.65,80822.39,0.05,0.2109,0.0002,12.73813]
[1778478938027,32.65,80826.39,0.05,0.2117,0.0002,12.76721]
[1778478938922,32.65,80836.07,0.05,0.21365,0.0002,12.83738]
[1778478941692,32.65,80838.95,0.05,0.21423,0.0002,12.85805]
[1778478941794,32.65,80839.6,0.05,0.21436,0.0002,12.86267]
[1778478947355,32.65,80840.74,0.05,0.21458,0.0002,12.87055]
[1778478952619,32.64,80846.2,0.05,0.21567,0.0002,12.90916]
[1778478957654,32.64,80847.55,0.05,0.21592,0.0002,12.91828]
[1778478958160,32.64,80847.55,0.05,0.21592,0.0002,12.91828]
[1778478960227,32.64,80843.73,0.05,0.21514,0.0002,12.89048]
[1778478960328,32.64,80841.72,0.05,0.21473,0.0002,12.87572]
[1778478965711,32.64,80841.05,0.05,0.21458,0.0002,12.87046]
[1778478971401,32.64,80841.5,0.05,0.21466,0.0002,12.87343]
[1778478972537,32.63,80841.15,0.05,0.21458,0.0002,12.87061]
[1778478977166,32.63,80841.98,0.05,0.21473,0.0002,12.87603]
[1778478977193,32.63,80841.98,0.05,0.21473,0.0002,12.87603]
[1778478978458,32.63,80841.52,0.05,0.21464,0.0002,12.87259]
[1778478978788,32.63,80841.52,0.05,0.21464,0.0002,12.87259]
[1778478978885,32.63,80830.45,0.05,0.21239,0.0002,12.7922]
[1778478980849,32.63,80831.1,0.05,0.21252,0.0002,12.79673]
[1778478980939,32.63,80832.03,0.05,0.2127,0.0002,12.80329]
[1778478981132,32.63,80832.03,0.05,0.2127,0.0002,12.80329]
[1778478982092,32.63,80832.03,0.05,0.2127,0.0002,12.80329]
[1778478988276,32.62,80834.77,0.05,0.21322,0.0002,12.8219]
[1778478990480,32.62,80829.84,0.05,0.21221,0.0002,12.78579]
[1778478991139,32.62,80830.34,0.05,0.21231,0.0002,12.78929]
[1778478991897,32.62,80830.34,0.05,0.21223,0.0002,12.78241]
[1778478995243,32.62,80829.0,0.05,0.21195,0.0002,12.77231]
[1778478995927,32.62,80829.0,0.05,0.21195,0.0002,12.7722]
[1778478996861,32.62,80829.0,0.05,0.21195,0.0002,12.7722]
[1778478997293,32.62,80828.92,0.05,0.21193,0.0002,12.77151]
[1778478997939,32.62,80828.92,0.05,0.21193,0.0002,12.77139]
[1778478999343,32.62,80828.38,0.05,0.21181,0.0002,12.76735]
[1778478999953,32.62,80827.18,0.05,0.21157,0.0002,12.75852]
[1778479005008,32.62,80828.59,0.05,0.21184,0.0002,12.76832]
[1778479011036,32.61,80832.8,0.05,0.21267,0.0002,12.79814]
[1778479016074,32.61,80834.62,0.05,0.21302,0.0002,12.81088]
[1778479021108,32.61,80840.76,0.05,0.21425,0.0002,12.85488]
[1778479023328,32.61,80840.72,0.05,0.21424,0.0002,12.85447]
[1778479023396,32.61,80840.72,0.05,0.21424,0.0002,12.85447]
[1778479023480,32.61,80840.72,0.05,0.21424,0.0002,12.85447]
[1778479023547,32.61,80840.72,0.05,0.21424,0.0002,12.85447]
[1778479023567,32.61,80840.72,0.05,0.21424,0.0002,12.85447]
[1778479024068,32.61,80840.72,0.05,0.21424,0.0002,12.85447]
[1778479024079,32.61,80840.72,0.05,0.21424,0.0002,12.85447]
[1778479024109,32.61,80840.72,0.05,0.21424,0.0002,12.85447]
[1778479024130,32.61,80840.77,0.05,0.21424,0.0002,12.85462]
[1778479024346,32.61,80840.77,0.05,0.21424,0.0002,12.85462]
[1778479024375,32.61,80840.77,0.05,0.21424,0.0002,12.85462]
[1778479024866,32.61,80840.77,0.05,0.21424,0.0002,12.85462]
[1778479025137,32.61,80833.81,0.05,0.21283,0.0002,12.80407]
[1778479026153,32.61,80833.81,0.05,0.21283,0.0002,12.80407]
[1778479027151,32.61,80830.77,0.05,0.21222,0.0002,12.78192]
[1778479031181,32.61,80823.72,0.05,0.2108,0.0002,12.73065]
[1778479036216,32.61,80820.35,0.05,0.21012,0.0002,12.70611]
[1778479041227,32.61,80818.52,0.05,0.20975,0.0002,12.69281]
[1778479050538,32.61,80817.64,0.05,0.20958,0.0002,12.68638]
[1778479056598,32.61,80815.36,0.05,0.20904,0.0002,12.6629]
[1778479057781,32.61,80815.07,0.05,0.20898,0.0002,12.66077]
[1778479058051,32.61,80815.07,0.05,0.20898,0.0002,12.66077]
[1778479058057,32.61,80815.07,0.05,0.20898,0.0002,12.66077]
[1778479058097,32.61,80823.11,0.05,0.2106,0.0002,12.7195]
[1778479061117,32.61,80826.26,0.05,0.21124,0.0002,12.74255]
[1778479061218,32.61,80828.97,0.05,0.21178,0.0002,12.76229]
[1778479067430,32.61,80830.19,0.05,0.21203,0.0002,12.77118]
[1778479073156,32.61,80827.48,0.05,0.21149,0.0002,12.75174]
[1778479079514,32.61,80823.95,0.05,0.2108,0.0002,12.72667]
[1778479084757,32.61,80820.94,0.05,0.2102,0.0002,12.70507]
[1778479090592,32.62,80819.3,0.05,0.20989,0.0002,12.69384]
[1778479092209,32.62,80819.3,0.05,0.20989,0.0002,12.69384]
[1778479097641,32.62,80818.65,0.05,0.20978,0.0002,12.68978]
[1778479102675,32.62,80821.5,0.05,0.21037,0.0002,12.71101]
[1778479108718,32.62,80821.78,0.05,0.21044,0.0002,12.71362]
[1778479113903,32.62,80824.03,0.05,0.21082,0.0002,12.72353]
[1778479116965,32.63,80824.68,0.05,0.21096,0.0002,12.72858]
[1778479117497,32.63,80824.99,0.05,0.21103,0.0002,12.73093]
[1778479117598,32.63,80824.99,0.05,0.21103,0.0002,12.73102]
[1778479122817,32.63,80825.66,0.05,0.21118,0.0002,12.73637]
[1778479129520,32.63,80822.56,0.05,0.21057,0.0002,12.71422]
[1778479133192,32.63,80820.66,0.05,0.2102,0.0002,12.7009]
[1778479138980,32.63,80822.3,0.05,0.21055,0.0002,12.71358]
[1778479144974,32.64,80821.84,0.05,0.21047,0.0002,12.71074]
[1778479146118,32.64,80821.84,0.05,0.21047,0.0002,12.71074]
[1778479146210,32.64,80821.84,0.05,0.21047,0.0002,12.71074]
[1778479146293,32.64,80815.75,0.05,0.20925,0.0002,12.66649]
[1778479147643,32.64,80816.47,0.05,0.2094,0.0002,12.6717]
[1778479147656,32.64,80816.47,0.05,0.2094,0.0002,12.6717]
[1778479147999,32.64,80830.83,0.05,0.21228,0.0002,12.77609]
[1778479151317,32.64,80831.22,0.05,0.21236,0.0002,12.77891]
[1778479152454,32.64,80831.5,0.05,0.21242,0.0002,12.78094]
[1778479152480,32.64,80831.5,0.05,0.21242,0.0002,12.78094]
[1778479153803,32.64,80831.99,0.05,0.21252,0.0002,12.78449]
[1778479154042,32.64,80832.22,0.05,0.21256,0.0002,12.78616]
[1778479162097,32.64,80832.92,0.05,0.21271,0.0002,12.79129]
[1778479165036,32.64,80833.04,0.05,0.21273,0.0002,12.79219]
[1778479165054,32.64,80833.04,0.05,0.21273,0.0002,12.79219]
[1778479170269,32.64,80833.39,0.05,0.21281,0.0002,12.79486]
[1778479175289,32.64,80829.68,0.05,0.21199,0.0002,12.76143]
[1778479178014,32.64,80828.58,0.05,0.21177,0.0002,12.75362]
[1778479179979,32.64,80828.25,0.05,0.21171,0.0002,12.75133]
[1778479185068,32.64,80825.84,0.05,0.21123,0.0002,12.73416]
[1778479185910,32.64,80826.46,0.05,0.21136,0.0002,12.73873]
[1778479191350,32.64,80827.2,0.05,0.21152,0.0002,12.74443]
[1778479192762,32.64,80827.55,0.05,0.21159,0.0002,12.74711]
[1778479192771,32.64,80827.55,0.05,0.21159,0.0002,12.74711]
[1778479193326,32.64,80818.77,0.05,0.20982,0.0002,12.6832]
[1778479195994,32.64,80817.19,0.05,0.20951,0.0002,12.6717]
[1778479196041,32.64,80817.19,0.05,0.20951,0.0002,12.6717]
[1778479196049,32.64,80817.19,0.05,0.20951,0.0002,12.6717]
[1778479196071,32.64,80817.19,0.05,0.20951,0.0002,12.6717]
[1778479196354,32.64,80817.64,0.05,0.2096,0.0002,12.67498]
[1778479197769,32.64,80822.3,0.05,0.21053,0.0002,12.70889]
[1778479197803,32.64,80822.3,0.05,0.21053,0.0002,12.70889]
[1778479198534,32.64,80821.94,0.05,0.21046,0.0002,12.70639]
[1778479198568,32.64,80821.94,0.05,0.21046,0.0002,12.70639]
[1778479199122,32.64,80821.94,0.05,0.21046,0.0002,12.70639]
[1778479200349,32.64,80821.94,0.05,0.21047,0.0002,12.70652]
[1778479202997,32.64,80822.25,0.05,0.21054,0.0002,12.70901]
[1778479203023,32.64,80822.25,0.05,0.21054,0.0002,12.70901]
[1778479203237,32.64,80822.25,0.05,0.21054,0.0002,12.70901]
[1778479203300,32.64,80816.06,0.05,0.20929,0.0002,12.66394]
[1778479208431,32.64,80818.26,0.05,0.20973,0.0002,12.67991]
[1778479213712,32.64,80819.79,0.05,0.21004,0.0002,12.69097]
[1778479220166,32.64,80820.44,0.05,0.21016,0.0002,12.69555]
[1778479220184,32.64,80820.44,0.05,0.21016,0.0002,12.69555]
[1778479221568,32.64,80820.82,0.05,0.21024,0.0002,12.6983]
[1778479221867,32.64,80820.82,0.05,0.21024,0.0002,12.6983]
[1778479221882,32.64,80820.82,0.05,0.21024,0.0002,12.6983]
[1778479221962,32.64,80812.73,0.05,0.20862,0.0002,12.63938]
[1778479223825,32.64,80811.8,0.05,0.20844,0.0002,12.63265]
[1778479223864,32.64,80811.58,0.05,0.20839,0.0002,12.63109]
[1778479225059,32.64,80811.58,0.05,0.20839,0.0002,12.63109]
[1778479225107,32.64,80810.9,0.05,0.20826,0.0002,12.62617]
[1778479230880,32.64,80809.52,0.05,0.20799,0.0002,12.6164]
[1778479230943,32.65,80808.0,0.05,0.20769,0.0002,12.60538]
[1778479235114,32.65,80811.1,0.05,0.20824,0.0002,12.62142]
[1778479235124,32.65,80811.1,0.05,0.20824,0.0002,12.62142]
[1778479235138,32.65,80813.31,0.05,0.20868,0.0002,12.63757]
[1778479240129,32.65,80821.51,0.05,0.21032,0.0002,12.69734]
[1778479245249,32.65,80818.24,0.05,0.20967,0.0002,12.67342]
[1778479250725,32.65,80817.55,0.05,0.20952,0.0002,12.66824]
[1778479255759,32.64,80815.6,0.05,0.20913,0.0002,12.65395]
[1778479261804,32.64,80815.29,0.05,0.20907,0.0002,12.65159]
[1778479265065,32.64,80814.73,0.05,0.20895,0.0002,12.64748]
[1778479268851,32.65,80803.97,0.05,0.20681,0.0002,12.56914]
[1778479273886,32.65,80805.78,0.05,0.20718,0.0002,12.5827]
[1778479278921,32.65,80806.28,0.05,0.20729,0.0002,12.58666]
[1778479283957,32.65,80807.2,0.05,0.20748,0.0002,12.59362]
[1778479288601,32.65,80807.18,0.05,0.20748,0.0002,12.59362]
[1778479289212,32.65,80807.18,0.05,0.20748,0.0002,12.59362]
[1778479289297,32.65,80807.18,0.05,0.20748,0.0002,12.59362]
[1778479289346,32.65,80804.55,0.05,0.20696,0.0002,12.57446]
[1778479290899,32.65,80804.63,0.05,0.20697,0.0002,12.5751]
[1778479291005,32.65,80797.64,0.05,0.20551,0.0002,12.51732]
[1778479291857,32.65,80797.64,0.05,0.20551,0.0002,12.51732]
[1778479292422,32.65,80797.64,0.05,0.20551,0.0002,12.51732]
[1778479292014,32.65,80795.55,0.05,0.2051,0.0002,12.50217]
[1778479292848,32.65,80795.55,0.05,0.2051,0.0002,12.50217]
[1778479293001,32.65,80795.55,0.05,0.2051,0.0002,12.50217]
[1778479293080,32.65,80795.71,0.05,0.20514,0.0002,12.5035]
[1778479295105,32.65,80795.66,0.05,0.20513,0.0002,12.50313]
[1778479295144,32.65,80795.66,0.05,0.20513,0.0002,12.50313]
[1778479295317,32.65,80795.66,0.05,0.20513,0.0002,12.50313]
[1778479295403,32.65,80795.88,0.05,0.20517,0.0002,12.50474]
[1778479295903,32.65,80795.88,0.05,0.20517,0.0002,12.50474]
[1778479295935,32.65,80795.88,0.05,0.20517,0.0002,12.50474]
[1778479296445,32.65,80796.47,0.05,0.2053,0.0002,12.50923]
[1778479298169,32.65,80794.72,0.05,0.20495,0.0002,12.49642]
[1778479298204,32.65,80794.72,0.05,0.20495,0.0002,12.49642]
[1778479298459,32.65,80791.13,0.05,0.20424,0.0002,12.47013]
[1778479299381,32.65,80785.05,0.05,0.20304,0.0002,12.42558]
[1778479300085,32.65,80785.05,0.05,0.20304,0.0002,12.42558]
[1778479300097,32.65,80785.05,0.05,0.20304,0.0002,12.42558]
[1778479300101,32.65,80785.05,0.05,0.20304,0.0002,12.42558]
[1778479302036,32.65,80786.73,0.05,0.20338,0.0002,12.4381]
[1778479302066,32.65,80786.73,0.05,0.20338,0.0002,12.4381]
[1778479302077,32.65,80786.73,0.05,0.20338,0.0002,12.4381]
[1778479302166,32.65,80783.46,0.05,0.20274,0.0002,12.41419]
[1778479304193,32.65,80783.46,0.05,0.20274,0.0002,12.41429]
[1778479304362,32.65,80783.26,0.05,0.20271,0.0002,12.41292]
[1778479309367,32.66,80781.76,0.05,0.20242,0.0002,12.4023]
[1778479309968,32.66,80787.04,0.05,0.20346,0.0002,12.44115]
[1778479309998,32.66,80787.04,0.05,0.20346,0.0002,12.44115]
[1778479310139,32.66,80787.59,0.05,0.20358,0.0002,12.4454]
[1778479310852,32.66,80787.59,0.05,0.20358,0.0002,12.4454]
[1778479311146,32.66,80793.1,0.05,0.20467,0.0002,12.48596]
[1778479317355,32.66,80796.83,0.05,0.20543,0.0002,12.51397]
[1778479317440,32.66,80797.7,0.05,0.2056,0.0002,12.52047]
[1778479319547,32.66,80797.7,0.05,0.2056,0.0002,12.52047]
[1778479320219,32.66,80798.09,0.05,0.20569,0.0002,12.52371]
[1778479322224,32.66,80804.54,0.05,0.20698,0.0002,12.57108]
[1778479325390,32.66,80805.02,0.05,0.20707,0.0002,12.57472]
[1778479332868,32.66,80809.56,0.05,0.20799,0.0002,12.6081]
[1778479338871,32.66,80807.45,0.05,0.20757,0.0002,12.59283]
[1778479345951,32.67,80811.83,0.05,0.20845,0.0002,12.62509]
[1778479352627,32.67,80811.27,0.05,0.20834,0.0002,12.62101]
[1778479353232,32.67,80811.27,0.05,0.20834,0.0002,12.62101]
[1778479353293,32.67,80810.95,0.05,0.2082,0.0002,12.61192]
[1778479353880,32.67,80810.95,0.05,0.2082,0.0002,12.61192]
[1778479353885,32.67,80810.95,0.05,0.2082,0.0002,12.61192]
[1778479360490,32.67,80814.85,0.05,0.20898,0.0002,12.64033]
[1778479364383,32.67,80814.85,0.05,0.20898,0.0002,12.64033]
[1778479371567,32.66,80819.89,0.05,0.20998,0.0002,12.67669]
[1778479376601,32.66,80823.65,0.05,0.21073,0.0002,12.70374]
[1778479378586,32.66,80823.65,0.05,0.21073,0.0002,12.70374]
[1778479378645,32.66,80823.65,0.05,0.21073,0.0002,12.70374]
[1778479378837,32.66,80823.65,0.05,0.21073,0.0002,12.70374]
[1778479378859,32.66,80823.65,0.05,0.21073,0.0002,12.70374]
[1778479379419,32.66,80821.46,0.05,0.21028,0.0002,12.6877]
[1778479380487,32.66,80821.46,0.05,0.21028,0.0002,12.6877]
[1778479380636,32.66,80806.65,0.05,0.20732,0.0002,12.57978]
[1778479385692,32.66,80808.05,0.05,0.2076,0.0002,12.59013]
[1778479386062,32.66,80808.05,0.05,0.2076,0.0002,12.59013]
[1778479386460,32.66,80807.72,0.05,0.20754,0.0002,12.58781]
[1778479388484,32.66,80807.72,0.05,0.20754,0.0002,12.5879]
[1778479388493,32.66,80807.72,0.05,0.20754,0.0002,12.5879]
[1778479388485,32.66,80806.67,0.05,0.20734,0.0002,12.58032]
[1778479389317,32.66,80806.67,0.05,0.20734,0.0002,12.58032]
[1778479389404,32.66,80806.9,0.05,0.20738,0.0002,12.5821]
[1778479390031,32.66,80806.9,0.05,0.20738,0.0002,12.5821]
[1778479390116,32.66,80807.21,0.05,0.20745,0.0002,12.58445]
[1778479395661,32.67,80809.18,0.05,0.20785,0.0002,12.59929]
[1778479395947,32.67,80809.18,0.05,0.20785,0.0002,12.59929]
[1778479396013,32.67,80809.18,0.05,0.20785,0.0002,12.59929]
[1778479397393,32.67,80807.39,0.05,0.2075,0.0002,12.5863]
[1778479397447,32.67,80800.29,0.05,0.20609,0.0002,12.53453]
[1778479397908,32.67,80800.29,0.05,0.20609,0.0002,12.53453]
[1778479399012,32.67,80800.03,0.05,0.20604,0.0002,12.53278]
[1778479399484,32.67,80800.03,0.05,0.20604,0.0002,12.53278]
[1778479399583,32.67,80799.81,0.05,0.206,0.0002,12.53133]
[1778479402624,32.67,80800.03,0.05,0.20606,0.0002,12.53339]
[1778479406374,32.67,80807.14,0.05,0.20749,0.0002,12.58582]
[1778479411849,32.67,80806.8,0.05,0.20736,0.0002,12.57702]
[1778479416895,32.67,80807.26,0.05,0.20745,0.0002,12.58039]
[1778479417559,32.67,80807.26,0.05,0.20745,0.0002,12.58039]
[1778479417585,32.67,80807.51,0.05,0.2075,0.0002,12.5823]
[1778479422074,32.68,80807.54,0.05,0.20752,0.0002,12.58285]
[1778479422141,32.68,80806.51,0.05,0.20731,0.0002,12.57542]
[1778479422920,32.68,80806.51,0.05,0.20731,0.0002,12.57542]
[1778479422980,32.68,80806.61,0.05,0.20734,0.0002,12.57625]
[1778479429243,32.68,80810.11,0.05,0.20804,0.0002,12.60218]
[1778479435309,32.68,80809.61,0.05,0.20796,0.0002,12.59896]
[1778479435395,32.68,80807.94,0.05,0.20763,0.0002,12.58688]
[1778479437517,32.68,80807.94,0.05,0.20763,0.0002,12.58697]
[1778479437527,32.68,80807.94,0.05,0.20763,0.0002,12.58706]
[1778479438922,32.68,80807.94,0.05,0.20763,0.0002,12.58715]
[1778479439039,32.68,80807.1,0.05,0.20747,0.0002,12.58112]
[1778479441492,32.68,80801.07,0.05,0.20628,0.0002,12.53728]
[1778479446534,32.68,80803.65,0.05,0.20681,0.0002,12.55684]
[1778479447884,32.68,80803.65,0.05,0.20681,0.0002,12.55684]
[1778479447954,32.69,80803.65,0.05,0.20682,0.0002,12.5571]
[1778479453136,32.69,80803.63,0.05,0.20683,0.0002,12.55763]
[1778479454266,32.69,80803.63,0.05,0.20683,0.0002,12.55763]
[1778479454346,32.69,80805.22,0.05,0.20715,0.0002,12.56937]
[1778479459802,32.69,80810.36,0.05,0.20819,0.0002,12.60725]
[1778479460435,32.69,80810.36,0.05,0.20819,0.0002,12.60725]
[1778479463006,32.69,80815.98,0.05,0.20931,0.0002,12.64833]
[1778479465972,32.69,80823.83,0.05,0.21088,0.0002,12.70529]
[1778479466553,32.69,80823.43,0.05,0.2108,0.0002,12.70233]
[1778479467397,32.69,80823.43,0.05,0.2108,0.0002,12.70233]
[1778479467469,32.69,80822.84,0.05,0.21068,0.0002,12.698]
[1778479473276,32.69,80821.65,0.05,0.21036,0.0002,12.68226]
[1778479479317,32.69,80820.23,0.05,0.21007,0.0002,12.67167]
[1778479484354,32.69,80819.19,0.05,0.20985,0.0002,12.66389]
[1778479485171,32.69,80819.19,0.05,0.20985,0.0002,12.66389]
[1778479485366,32.69,80819.93,0.05,0.21,0.0002,12.66921]
[1778479486056,32.69,80819.93,0.05,0.21,0.0002,12.66921]
[1778479486523,32.69,80833.98,0.05,0.21282,0.0002,12.77102]
[1778479486884,32.69,80833.98,0.05,0.21282,0.0002,12.77102]
[1778479487477,32.69,80838.22,0.05,0.21368,0.0002,12.80159]
[1778479492491,32.68,80837.99,0.05,0.21361,0.0002,12.7992]
[1778479495082,32.68,80838.61,0.05,0.21372,0.0002,12.80313]
[1778479495440,32.68,80838.61,0.05,0.21372,0.0002,12.80295]
[1778479498891,32.68,80840.55,0.05,0.21409,0.0002,12.81643]
[1778479499626,32.68,80848.9,0.05,0.21579,0.0002,12.87649]
[1778479500326,32.68,80848.9,0.05,0.21579,0.0002,12.87649]
[1778479500333,32.68,80848.9,0.05,0.21579,0.0002,12.87649]
[1778479500475,32.68,80848.9,0.05,0.21579,0.0002,12.87644]
[1778479502489,32.68,80856.4,0.05,0.21731,0.0002,12.93019]
[1778479504374,32.68,80855.61,0.05,0.21714,0.0002,12.92434]
[1778479504383,32.68,80855.61,0.05,0.21714,0.0002,12.92434]
[1778479504516,32.68,80855.61,0.05,0.21714,0.0002,12.92434]
[1778479504553,32.67,80852.06,0.05,0.21641,0.0002,12.89864]
[1778479505862,32.67,80852.06,0.05,0.21641,0.0002,12.89848]
[1778479507486,32.67,80849.42,0.05,0.21587,0.0002,12.87933]
[1778479508893,32.67,80848.38,0.05,0.21565,0.0002,12.87162]
[1778479511920,32.67,80844.73,0.05,0.2149,0.0002,12.84503]
[1778479512272,32.67,80844.73,0.05,0.2149,0.0002,12.84503]
[1778479517680,32.67,80841.04,0.05,0.21414,0.0002,12.81809]
[1778479525933,32.67,80840.73,0.05,0.21407,0.0002,12.81564]
[1778479533706,32.67,80845.18,0.05,0.21488,0.0002,12.84044]
[1778479539754,32.67,80844.29,0.05,0.21469,0.0002,12.83355]
[1778479541071,32.67,80844.29,0.05,0.21469,0.0002,12.83355]
[1778479541077,32.67,80844.29,0.05,0.21469,0.0002,12.83355]
[1778479541230,32.67,80844.35,0.05,0.2147,0.0002,12.83392]
[1778479545792,32.66,80850.91,0.05,0.21602,0.0002,12.88073]
[1778479547370,32.66,80850.91,0.05,0.21602,0.0002,12.88073]
[1778479547469,32.66,80853.66,0.05,0.21658,0.0002,12.90042]
[1778479551204,32.66,80854.37,0.05,0.21671,0.0002,12.9051]
[1778479551305,32.66,80854.45,0.05,0.21672,0.0002,12.90553]
[1778479555910,32.66,80854.18,0.05,0.21665,0.0002,12.90302]
[1778479556694,32.66,80854.18,0.05,0.21665,0.0002,12.90302]
[1778479555965,32.66,80854.18,0.05,0.21665,0.0002,12.90288]
[1778479557434,32.66,80854.52,0.05,0.21671,0.0002,12.9052]
[1778479560372,32.66,80854.9,0.05,0.21678,0.0002,12.90767]
[1778479560474,32.66,80855.7,0.05,0.21694,0.0002,12.91329]
[1778479561256,32.66,80855.7,0.05,0.21694,0.0002,12.91329]
[1778479561357,32.66,80855.79,0.05,0.21696,0.0002,12.9138]
[1778479565460,32.65,80855.76,0.05,0.21694,0.0002,12.91316]
[1778479565561,32.65,80856.57,0.05,0.2171,0.0002,12.91886]
[1778479568740,32.65,80856.55,0.05,0.21709,0.0002,12.91843]
[1778479569314,32.65,80856.55,0.05,0.21709,0.0002,12.91843]
[1778479569483,32.65,80856.55,0.05,0.21709,0.0002,12.91843]
[1778479569585,32.65,80856.52,0.05,0.21707,0.0002,12.91794]
[1778479571418,32.65,80856.52,0.05,0.21707,0.0002,12.91794]
[1778479571744,32.65,80846.02,0.05,0.21492,0.0002,12.84202]
[1778479577601,32.65,80844.56,0.05,0.21461,0.0002,12.83074]
[1778479583059,32.65,80843.97,0.05,0.21448,0.0002,12.82628]
[1778479588338,32.65,80843.97,0.05,0.21448,0.0002,12.82615]
[1778479590586,32.65,80843.97,0.05,0.21448,0.0002,12.82611]
[1778479590958,32.65,80842.47,0.05,0.21417,0.0002,12.8152]
[1778479591425,32.65,80842.47,0.05,0.21417,0.0002,12.8152]
[1778479591527,32.64,80830.56,0.05,0.21168,0.0002,12.7221]
[1778479597741,32.64,80831.23,0.05,0.2118,0.0002,12.72657]
[1778479603242,32.64,80833.21,0.05,0.21219,0.0002,12.74052]
[1778479604893,32.64,80834.24,0.05,0.2124,0.0002,12.74781]
[1778479605212,32.64,80834.63,0.05,0.21247,0.0002,12.75055]
[1778479610246,32.64,80837.71,0.05,0.21308,0.0002,12.77246]
[1778479615281,32.64,80839.76,0.05,0.21349,0.0002,12.78689]
[1778479616398,32.64,80839.76,0.05,0.21349,0.0002,12.78689]
[1778479616677,32.64,80839.76,0.05,0.21349,0.0002,12.78689]
[1778479616777,32.64,80841.81,0.05,0.2139,0.0002,12.80163]
[1778479622329,32.64,80843.14,0.05,0.21416,0.0002,12.81082]
[1778479627488,32.63,80845.44,0.05,0.21462,0.0002,12.82718]
[1778479629030,32.63,80846.03,0.05,0.21473,0.0002,12.83119]
[1778479629242,32.63,80846.03,0.05,0.21473,0.0002,12.83119]
[1778479629288,32.63,80846.03,0.05,0.21473,0.0002,12.83119]
[1778479629379,32.63,80848.23,0.05,0.21518,0.0002,12.84698]
[1778479635218,32.63,80847.04,0.05,0.21492,0.0002,12.8379]
[1778479635255,32.63,80847.04,0.05,0.21492,0.0002,12.8379]
[1778479635420,32.63,80847.9,0.05,0.21509,0.0002,12.84386]
[1778479636043,32.63,80847.9,0.05,0.21509,0.0002,12.84386]
[1778479636077,32.63,80847.9,0.05,0.21509,0.0002,12.84386]
[1778479636427,32.63,80846.56,0.05,0.21481,0.0002,12.83406]
[1778479639762,32.63,80846.16,0.05,0.21472,0.0002,12.83092]
[1778479639808,32.63,80846.16,0.05,0.21472,0.0002,12.83092]
[1778479639863,32.63,80846.16,0.05,0.21472,0.0002,12.8308]
[1778479645490,32.62,80845.32,0.05,0.21453,0.0002,12.82396]
[1778479646488,32.62,80845.32,0.05,0.21453,0.0002,12.82396]
[1778479646550,32.63,80841.98,0.05,0.21385,0.0002,12.79982]
[1778479651641,32.63,80841.38,0.05,0.21366,0.0002,12.78894]
[1778479657579,32.62,80841.17,0.05,0.2136,0.0002,12.78682]
[1778479660043,32.62,80841.33,0.05,0.21362,0.0002,12.78779]
[1778479660144,32.62,80841.17,0.05,0.21359,0.0002,12.78654]
[1778479664116,32.62,80841.17,0.05,0.21359,0.0002,12.78641]
[1778479664627,32.62,80841.17,0.05,0.21359,0.0002,12.78647]
[1778479669663,32.62,80841.82,0.05,0.21372,0.0002,12.79116]
[1778479675705,32.62,80844.31,0.05,0.21423,0.0002,12.8094]
[1778479676960,32.62,80844.01,0.05,0.21417,0.0002,12.80726]
[1778479677720,32.62,80843.63,0.05,0.21409,0.0002,12.80454]
[1778479683762,32.62,80840.8,0.05,0.21353,0.0002,12.78438]
[1778479688798,32.62,80840.8,0.05,0.21352,0.0002,12.78421]
[1778479689423,32.62,80840.8,0.05,0.21352,0.0002,12.78421]
[1778479689472,32.62,80840.8,0.05,0.21352,0.0002,12.78421]
[1778479689718,32.62,80840.8,0.05,0.21352,0.0002,12.78421]
[1778479689855,32.62,80847.62,0.05,0.21491,0.0002,12.83361]
[1778479690423,32.62,80847.62,0.05,0.21491,0.0002,12.83361]
[1778479690450,32.62,80847.62,0.05,0.21491,0.0002,12.83361]
[1778479690816,32.62,80848.21,0.05,0.21503,0.0002,12.83793]
[1778479691823,32.62,80864.29,0.05,0.21833,0.00021,12.95384]
[1778479696858,32.62,80864.79,0.05,0.21841,0.00021,12.95678]
[1778479701892,32.62,80869.35,0.05,0.21933,0.00021,12.98877]
[1778479707005,32.62,80869.11,0.05,0.21926,0.00021,12.98631]
[1778479707428,32.61,80877.43,0.05,0.22096,0.00021,13.04554]
[1778479708125,32.61,80877.43,0.05,0.22096,0.00021,13.04554]
[1778479708146,32.61,80879.25,0.05,0.22133,0.00021,13.05832]
[1778479709339,32.61,80879.25,0.05,0.22133,0.00021,13.05832]
[1778479709399,32.61,80880.9,0.05,0.22167,0.00021,13.06985]
[1778479712630,32.61,80883.68,0.05,0.22224,0.00021,13.08945]
[1778479715648,32.61,80892.93,0.05,0.22405,0.00021,13.14742]
[1778479717949,32.6,80893.25,0.05,0.2241,0.00021,13.1493]
[1778479720967,32.6,80894.18,0.05,0.22428,0.00021,13.1553]
[1778479723151,32.6,80894.51,0.05,0.22434,0.00021,13.15723]
[1778479723890,32.6,80894.03,0.05,0.22423,0.00021,13.15361]
[1778479727967,32.59,80894.35,0.05,0.22427,0.00021,13.15507]
[1778479728742,32.59,80894.35,0.05,0.22427,0.00021,13.15507]
[1778479729967,32.59,80895.39,0.05,0.22448,0.00021,13.16206]
[1778479731035,32.59,80895.39,0.05,0.22447,0.00021,13.16184]
[1778479731792,32.59,80895.39,0.05,0.22447,0.00021,13.16184]
[1778479731801,32.59,80895.48,0.05,0.22448,0.00021,13.16227]
[1778479733029,32.59,80895.48,0.05,0.22448,0.00021,13.16205]
[1778479733056,32.59,80895.48,0.05,0.22448,0.00021,13.16205]
[1778479733758,32.59,80895.48,0.05,0.22448,0.00021,13.16205]
[1778479733807,32.59,80895.48,0.05,0.22448,0.00021,13.16205]
[1778479733858,32.59,80901.18,0.05,0.22566,0.00021,13.20238]
[1778479734094,32.59,80901.18,0.05,0.22566,0.00021,13.20238]
[1778479734632,32.59,80904.52,0.05,0.22636,0.00021,13.22584]
[1778479739721,32.58,80907.21,0.05,0.22689,0.00021,13.24378]
[1778479740105,32.58,80908.55,0.05,0.22716,0.00021,13.25299]
[1778479740403,32.58,80908.55,0.05,0.22716,0.00021,13.25299]
[1778479740855,32.58,80909.59,0.05,0.22737,0.00021,13.26006]
[1778479741697,32.58,80918.82,0.05,0.22931,0.00021,13.32504]
[1778479747902,32.57,80920.87,0.05,0.2297,0.00021,13.33805]
[1778479748175,32.57,80920.87,0.05,0.22969,0.00021,13.33779]
[1778479753188,32.57,80925.1,0.05,0.23055,0.00021,13.36622]
[1778479754068,32.56,80924.99,0.05,0.23051,0.00021,13.36514]
[1778479754154,32.56,80924.99,0.05,0.23051,0.00021,13.36514]
[1778479754939,32.56,80924.96,0.05,0.2305,0.00021,13.36463]
[1778479755067,32.56,80924.96,0.05,0.2305,0.00021,13.36463]
[1778479755925,32.56,80924.96,0.05,0.2305,0.00021,13.36463]
[1778479755272,32.56,80924.96,0.05,0.2305,0.00021,13.36463]
[1778479756277,32.56,80925.46,0.05,0.23059,0.00021,13.36757]
[1778479759216,32.56,80928.2,0.05,0.23115,0.00021,13.38628]
[1778479759243,32.56,80928.2,0.05,0.23115,0.00021,13.38628]
[1778479759871,32.56,80928.41,0.05,0.23119,0.00021,13.38746]
[1778479760094,32.56,80928.41,0.05,0.23119,0.00021,13.38746]
[1778479765340,32.55,80931.28,0.05,0.23177,0.00021,13.40669]
[1778479770375,32.55,80931.48,0.05,0.23179,0.00021,13.40733]
[1778479772076,32.55,80929.21,0.05,0.23123,0.00021,13.38453]
[1778479774177,32.55,80928.13,0.05,0.23099,0.00021,13.37669]
[1778479774383,32.55,80928.13,0.05,0.23099,0.00021,13.37669]
[1778479774484,32.55,80924.8,0.05,0.23028,0.00021,13.3531]
[1778479777380,32.55,80924.8,0.05,0.23027,0.00021,13.353]
[1778479777921,32.55,80920.56,0.05,0.22937,0.00021,13.32293]
[1778479778971,32.55,80920.56,0.05,0.22937,0.00021,13.32293]
[1778479781541,32.55,80922.35,0.05,0.22974,0.00021,13.33536]
[1778479786546,32.54,80918.29,0.05,0.22887,0.00021,13.30632]
[1778479791563,32.54,80916.52,0.05,0.22847,0.00021,13.29294]
[1778479796585,32.54,80917.85,0.05,0.22872,0.00021,13.30141]
[1778479801596,32.53,80915.98,0.05,0.22831,0.00021,13.28767]
[1778479806606,32.53,80913.4,0.05,0.22776,0.00021,13.26925]
[1778479808277,32.53,80916.18,0.05,0.22835,0.00021,13.28888]
[1778479813764,32.53,80921.08,0.05,0.22937,0.00021,13.32319]
[1778479817933,32.53,80921.24,0.05,0.2294,0.00021,13.32401]
[1778479818360,32.53,80923.15,0.05,0.2298,0.00021,13.3374]
[1778479818885,32.53,80923.15,0.05,0.2298,0.00021,13.3374]
[1778479819006,32.53,80930.72,0.05,0.23141,0.00021,13.3907]
[1778479820730,32.53,80937.14,0.05,0.23277,0.00021,13.43548]
[1778479821075,32.53,80937.14,0.05,0.23277,0.00021,13.43548]
[1778479821279,32.53,80937.14,0.05,0.23277,0.00021,13.43548]
[1778479826773,32.52,80936.63,0.05,0.23262,0.00021,13.43065]
[1778479827906,32.52,80936.63,0.05,0.23262,0.00021,13.43065]
[1778479827966,32.52,80936.63,0.05,0.23262,0.00021,13.43065]
[1778479828999,32.52,80930.27,0.05,0.23125,0.00021,13.38547]
[1778479834191,32.52,80928.65,0.05,0.23081,0.00021,13.36656]
[1778479838965,32.51,80934.97,0.05,0.23213,0.00021,13.41041]
[1778479843308,32.51,80939.56,0.05,0.23311,0.00021,13.44257]
[1778479843899,32.51,80939.56,0.05,0.23311,0.00021,13.44252]
[1778479845491,32.51,80939.43,0.05,0.23308,0.00021,13.44156]
[1778479850948,32.51,80943.76,0.05,0.234,0.00021,13.47166]
[1778479855983,32.51,80947.85,0.05,0.23486,0.00022,13.49982]
[1778479857978,32.51,80948.42,0.05,0.23498,0.00022,13.5037]
[1778479858045,32.51,80946.08,0.05,0.23448,0.00021,13.48721]
[1778479862201,32.51,80947.27,0.05,0.23472,0.00021,13.49514]
[1778479863035,32.51,80947.43,0.05,0.23475,0.00022,13.49615]
[1778479868070,32.5,80946.97,0.05,0.23463,0.00021,13.49241]
[1778479869691,32.5,80946.97,0.05,0.23463,0.00021,13.49241]
[1778479869892,32.5,80946.97,0.05,0.23463,0.00021,13.49241]
[1778479870063,32.5,80946.95,0.05,0.23462,0.00021,13.49205]
[1778479870371,32.5,80946.95,0.05,0.23462,0.00021,13.49205]
[1778479870472,32.5,80955.67,0.05,0.2365,0.00022,13.553]
[1778479872178,32.5,80955.38,0.05,0.23644,0.00022,13.55087]
[1778479872205,32.5,80955.38,0.05,0.23644,0.00022,13.55087]
[1778479872861,32.5,80955.38,0.05,0.23644,0.00022,13.55087]
[1778479872962,32.5,80958.84,0.05,0.23717,0.00022,13.57462]
[1778479874249,32.5,80958.84,0.05,0.23717,0.00022,13.57462]
[1778479874785,32.5,80957.98,0.05,0.23697,0.00022,13.56821]
[1778479876309,32.5,80957.98,0.05,0.23697,0.00022,13.56801]
[1778479876312,32.5,80957.98,0.05,0.23697,0.00022,13.56801]
[1778479876929,32.5,80957.38,0.05,0.23683,0.00022,13.56362]
[1778479880447,32.49,80959.29,0.05,0.23722,0.00022,13.57627]
[1778479880549,32.49,80959.29,0.05,0.23721,0.00022,13.57604]
[1778479883064,32.49,80963.28,0.05,0.23807,0.00022,13.60358]
[1778479883175,32.49,80955.87,0.05,0.23646,0.00022,13.55168]
[1778479887472,32.49,80956.81,0.05,0.23664,0.00022,13.55759]
[1778479887597,32.49,80956.81,0.05,0.23664,0.00022,13.55759]
[1778479887663,32.49,80956.81,0.05,0.23664,0.00022,13.55759]
[1778479888050,32.48,80957.82,0.05,0.23684,0.00022,13.56414]
[1778479888604,32.48,80957.82,0.05,0.23684,0.00022,13.56414]
[1778479888705,32.48,80968.28,0.05,0.2391,0.00022,13.63668]
[1778479890746,32.48,80965.9,0.05,0.23858,0.00022,13.61984]
[1778479890989,32.48,80965.9,0.05,0.23858,0.00022,13.61984]
[1778479891927,32.48,80966.29,0.05,0.23858,0.00022,13.61558]
[1778479892508,32.48,80966.2,0.05,0.23855,0.00022,13.61465]
[1778479896080,32.48,80967.88,0.05,0.23889,0.00022,13.62546]
[1778479896917,32.47,80967.59,0.05,0.23881,0.00022,13.62315]
[1778479901036,32.47,80967.44,0.05,0.23875,0.00022,13.62103]
[1778479901301,32.47,80967.4,0.05,0.23872,0.00022,13.62022]
[1778479902200,32.47,80967.4,0.05,0.23872,0.00022,13.62022]
[1778479902308,32.47,80967.72,0.05,0.23878,0.00022,13.62218]
[1778479907367,32.46,80969.42,0.05,0.23912,0.00022,13.63295]
[1778479913331,32.45,80969.77,0.05,0.23915,0.00022,13.63387]
[1778479920020,32.45,80967.49,0.05,0.23859,0.00022,13.61616]
[1778479925029,32.44,80962.93,0.05,0.23755,0.00022,13.58279]
[1778479927477,32.43,80959.76,0.05,0.23684,0.00022,13.55998]
[1778479927825,32.43,80959.76,0.05,0.23684,0.00022,13.55998]
[1778479928338,32.43,80958.63,0.05,0.23659,0.00022,13.55177]
[1778479928401,32.43,80958.63,0.05,0.23659,0.00022,13.55177]
[1778479928436,32.43,80958.63,0.05,0.23659,0.00022,13.55177]
[1778479934541,32.43,80955.26,0.05,0.23581,0.00022,13.52671]
[1778479936212,32.43,80953.82,0.05,0.23549,0.00022,13.51648]
[1778479936235,32.43,80953.82,0.05,0.23549,0.00022,13.51648]
[1778479941153,32.42,80952.87,0.05,0.23527,0.00022,13.50928]
[1778479942597,32.42,80959.06,0.05,0.2366,0.00022,13.55218]
[1778479945655,32.42,80957.53,0.05,0.23625,0.00022,13.54114]
[1778479951660,32.42,80954.16,0.05,0.23542,0.00022,13.50977]
[1778479956700,32.41,80950.86,0.05,0.23469,0.00022,13.486]
[1778479961729,32.41,80949.7,0.05,0.23442,0.00022,13.47731]
[1778479966764,32.41,80950.13,0.05,0.2345,0.00022,13.4798]
[1778479967391,32.41,80950.13,0.05,0.2345,0.00022,13.4798]
[1778479967492,32.41,80949.52,0.05,0.23436,0.00022,13.47542]
[1778479972806,32.41,80953.02,0.05,0.2351,0.00022,13.49957]
[1778479972817,32.4,80953.41,0.05,0.23518,0.00022,13.50219]
[1778479979855,32.4,80953.79,0.05,0.23524,0.00022,13.50405]
[1778479980568,32.4,80953.79,0.05,0.23524,0.00022,13.50405]
[1778479980600,32.4,80953.79,0.05,0.23524,0.00022,13.50405]
[1778479981253,32.4,80956.3,0.05,0.23578,0.00022,13.52152]
[1778479981263,32.4,80956.3,0.05,0.23578,0.00022,13.52152]
[1778479981869,32.4,80956.26,0.05,0.23577,0.00022,13.52111]
[1778479982796,32.4,80956.26,0.05,0.23577,0.00022,13.52111]
[1778479982889,32.4,80945.25,0.05,0.23339,0.00022,13.44363]
[1778479983709,32.4,80945.25,0.05,0.23339,0.00022,13.44363]
[1778479983885,32.4,80945.25,0.05,0.23339,0.00022,13.44359]
[1778479986906,32.4,80937.24,0.05,0.23166,0.00021,13.38702]
[1778479989368,32.4,80934.75,0.05,0.23113,0.00021,13.36944]
[1778479989376,32.4,80934.75,0.05,0.23113,0.00021,13.36944]
[1778479989687,32.4,80934.75,0.05,0.23113,0.00021,13.36944]
[1778479989910,32.4,80934.75,0.05,0.23113,0.00021,13.36944]
[1778479991156,32.4,80931.96,0.05,0.23053,0.00021,13.3497]
[1778479991222,32.4,80931.96,0.05,0.23054,0.00021,13.34973]
[1778479991360,32.4,80931.96,0.05,0.23054,0.00021,13.34973]
[1778479994112,32.4,80931.33,0.05,0.2304,0.00021,13.34535]
[1778479994388,32.4,80929.85,0.05,0.23009,0.00021,13.33489]
[1778479995666,32.4,80929.85,0.05,0.23009,0.00021,13.33492]
[1778479997934,32.4,80929.28,0.05,0.22997,0.00021,13.33091]
[1778480000389,32.4,80926.31,0.05,0.22934,0.00021,13.31001]
[1778480000660,32.4,80926.31,0.05,0.22934,0.00021,13.31001]
[1778480006341,32.4,80925.23,0.05,0.22912,0.00021,13.30266]
[1778480008108,32.4,80924.99,0.05,0.22907,0.00021,13.30101]
[1778480008993,32.4,80924.79,0.05,0.22903,0.00021,13.29965]
[1778480009048,32.4,80924.79,0.05,0.22903,0.00021,13.29965]
[1778480009764,32.4,80921.87,0.05,0.22841,0.00021,13.27896]
[1778480009794,32.4,80921.87,0.05,0.22841,0.00021,13.27896]
[1778480010176,32.4,80921.87,0.05,0.22841,0.00021,13.27896]
[1778480010224,32.4,80920.9,0.05,0.22821,0.00021,13.27212]
[1778480010336,32.4,80920.9,0.05,0.22821,0.00021,13.27212]
[1778480010362,32.4,80920.9,0.05,0.22821,0.00021,13.27212]
[1778480010732,32.4,80920.9,0.05,0.22821,0.00021,13.27212]
[1778480010767,32.4,80920.9,0.05,0.22821,0.00021,13.27212]
[1778480010846,32.4,80920.9,0.05,0.22821,0.00021,13.27212]
[1778480012915,32.4,80917.92,0.05,0.2275,0.00021,13.24421]
[1778480012918,32.4,80917.92,0.05,0.2275,0.00021,13.24421]
[1778480013100,32.4,80916.16,0.05,0.22712,0.00021,13.23164]
[1778480013806,32.4,80916.16,0.05,0.22712,0.00021,13.23164]
[1778480014145,32.4,80914.54,0.05,0.22678,0.00021,13.22009]
[1778480015101,32.4,80914.54,0.05,0.22678,0.00021,13.22009]
[1778480015159,32.4,80914.54,0.05,0.22678,0.00021,13.22009]
[1778480015202,32.4,80914.54,0.05,0.22679,0.00021,13.22024]
[1778480015858,32.4,80914.54,0.05,0.22679,0.00021,13.22024]
[1778480015901,32.4,80914.54,0.05,0.22679,0.00021,13.22024]
[1778480016123,32.4,80914.54,0.05,0.22679,0.00021,13.22039]
[1778480016384,32.4,80914.54,0.05,0.22679,0.00021,13.22039]
[1778480016426,32.4,80914.54,0.05,0.22679,0.00021,13.22039]
[1778480016432,32.4,80914.54,0.05,0.22679,0.00021,13.22039]
[1778480017245,32.4,80916.2,0.05,0.22715,0.00021,13.23237]
[1778480017272,32.4,80916.2,0.05,0.22715,0.00021,13.23237]
[1778480018063,32.4,80916.2,0.05,0.22715,0.00021,13.23237]
[1778480018095,32.4,80916.2,0.05,0.22715,0.00021,13.23237]
[1778480020219,32.41,80920.72,0.05,0.22811,0.00021,13.26483]
[1778480020456,32.41,80920.72,0.05,0.22812,0.00021,13.26496]
[1778480022152,32.41,80921.05,0.05,0.22819,0.00021,13.26742]
[1778480027197,32.41,80920.55,0.05,0.22811,0.00021,13.26453]
[1778480033243,32.41,80921.26,0.05,0.22828,0.00021,13.2703]
[1778480036983,32.41,80923.17,0.05,0.22869,0.00021,13.28409]
[1778480037038,32.41,80923.17,0.05,0.2287,0.00021,13.2843]
[1778480038100,32.41,80923.17,0.05,0.2287,0.00021,13.2843]
[1778480038131,32.41,80923.17,0.05,0.2287,0.00021,13.2843]
[1778480039002,32.42,80922.2,0.05,0.22849,0.00021,13.27751]
[1778480039045,32.42,80922.2,0.05,0.22849,0.00021,13.27751]
[1778480040550,32.42,80921.53,0.05,0.22836,0.00021,13.27297]
[1778480040575,32.42,80921.53,0.05,0.22836,0.00021,13.27297]
[1778480040596,32.42,80921.53,0.05,0.22836,0.00021,13.27297]
[1778480040650,32.42,80919.09,0.05,0.22784,0.00021,13.25573]
[1778480041512,32.42,80919.09,0.05,0.22784,0.00021,13.25573]
[1778480041569,32.42,80919.09,0.05,0.22784,0.00021,13.25573]
[1778480042140,32.42,80919.09,0.05,0.22784,0.00021,13.25573]
[1778480042193,32.42,80919.09,0.05,0.22784,0.00021,13.25573]
[1778480042238,32.42,80916.06,0.05,0.22721,0.00021,13.23429]
[1778480042967,32.42,80916.06,0.05,0.22721,0.00021,13.23429]
[1778480043166,32.42,80916.06,0.05,0.22721,0.00021,13.23429]
[1778480043236,32.42,80916.06,0.05,0.22721,0.00021,13.23429]
[1778480043327,32.42,80914.71,0.05,0.22692,0.00021,13.22483]
[1778480043368,32.42,80914.71,0.05,0.22692,0.00021,13.22483]
[1778480043392,32.42,80914.9,0.05,0.22696,0.00021,13.22619]
[1778480045222,32.42,80914.9,0.05,0.22696,0.00021,13.22619]
[1778480045445,32.42,80909.9,0.05,0.22592,0.00021,13.19086]
[1778480049268,32.42,80907.98,0.05,0.22552,0.00021,13.17735]
[1778480049366,32.42,80902.36,0.05,0.22434,0.00021,13.13736]
[1778480054376,32.43,80899.88,0.05,0.22385,0.00021,13.12055]
[1778480054438,32.42,80894.53,0.05,0.22272,0.00021,13.08213]
[1778480059835,32.42,80891.72,0.05,0.22213,0.00021,13.06188]
[1778480059912,32.42,80890.61,0.05,0.2219,0.00021,13.0539]
[1778480066478,32.42,80891.77,0.05,0.22214,0.00021,13.06211]
[1778480071513,32.42,80896.83,0.05,0.22311,0.00021,13.09136]
[1778480076548,32.42,80893.34,0.05,0.22237,0.00021,13.06606]
[1778480081584,32.42,80896.05,0.05,0.22294,0.00021,13.08532]
[1778480082645,32.42,80896.05,0.05,0.22294,0.00021,13.08532]
[1778480082693,32.42,80895.62,0.05,0.22284,0.00021,13.0822]
[1778480087728,32.42,80896.14,0.05,0.22295,0.00021,13.08579]
[1778480093669,32.42,80898.56,0.05,0.22345,0.00021,13.10287]
[1778480098702,32.42,80899.1,0.05,0.22357,0.00021,13.10695]
[1778480103737,32.42,80901.03,0.05,0.22398,0.00021,13.12109]
[1778480109781,32.42,80899.09,0.05,0.22359,0.00021,13.10752]
[1778480111082,32.42,80899.09,0.05,0.22359,0.00021,13.10752]
[1778480111177,32.42,80900.01,0.05,0.22378,0.00021,13.11408]
[1778480114106,32.42,80900.46,0.05,0.22387,0.00021,13.11722]
[1778480114109,32.42,80889.67,0.05,0.22161,0.00021,13.03972]
[1778480114834,32.42,80889.67,0.05,0.22161,0.00021,13.03972]
[1778480114891,32.42,80889.67,0.05,0.22161,0.00021,13.03972]
[1778480115277,32.42,80887.3,0.05,0.22111,0.00021,13.02271]
[1778480115971,32.42,80887.3,0.05,0.22111,0.00021,13.02271]
[1778480116008,32.42,80887.3,0.05,0.22111,0.00021,13.02271]
[1778480116151,32.42,80887.3,0.05,0.22111,0.00021,13.02271]
[1778480119152,32.42,80882.87,0.05,0.2202,0.00021,12.99108]
[1778480119433,32.42,80882.59,0.05,0.22014,0.00021,12.98918]
[1778480123441,32.43,80877.67,0.05,0.21914,0.00021,12.95428]
[1778480128546,32.43,80878.55,0.05,0.21934,0.00021,12.9613]
[1778480128666,32.43,80878.55,0.05,0.21934,0.00021,12.9613]
[1778480128695,32.43,80878.55,0.05,0.21934,0.00021,12.9613]
[1778480129297,32.43,80878.55,0.05,0.21934,0.00021,12.9613]
[1778480129321,32.43,80878.55,0.05,0.21934,0.00021,12.9613]
[1778480129998,32.43,80878.74,0.05,0.21939,0.00021,12.96302]
[1778480130011,32.43,80878.74,0.05,0.21939,0.00021,12.96302]
[1778480132023,32.43,80879.79,0.05,0.21962,0.00021,12.97094]
[1778480132024,32.43,80887.07,0.05,0.22106,0.00021,13.01681]
[1778480133682,32.43,80887.07,0.05,0.22106,0.00021,13.01678]
[1778480133954,32.43,80896.82,0.05,0.2231,0.00021,13.08676]
[1778480138835,32.43,80899.04,0.05,0.22357,0.00021,13.10277]
[1778480138876,32.43,80899.04,0.05,0.22357,0.00021,13.10277]
[1778480138991,32.43,80901.26,0.05,0.22404,0.00021,13.11868]
[1778480139512,32.43,80901.26,0.05,0.22404,0.00021,13.11868]
[1778480139530,32.43,80901.26,0.05,0.22404,0.00021,13.11868]
[1778480139609,32.43,80902.05,0.05,0.2242,0.00021,13.12432]
[1778480143240,32.43,80900.39,0.05,0.22385,0.00021,13.1124]
[1778480143275,32.43,80900.39,0.05,0.22385,0.00021,13.1124]
[1778480143341,32.43,80894.0,0.05,0.22251,0.00021,13.06659]
[1778480143395,32.43,80894.0,0.05,0.22251,0.00021,13.06659]
[1778480144173,32.43,80894.0,0.05,0.22251,0.00021,13.06659]
[1778480144294,32.43,80894.0,0.05,0.22251,0.00021,13.06659]
[1778480144230,32.43,80893.6,0.05,0.22243,0.00021,13.06375]
[1778480146700,32.43,80893.43,0.05,0.22239,0.00021,13.06256]
[1778480147046,32.43,80893.43,0.05,0.2224,0.00021,13.06257]
[1778480147617,32.43,80893.43,0.05,0.2224,0.00021,13.06257]
[1778480148052,32.43,80893.34,0.05,0.22238,0.00021,13.06194]
[1778480153092,32.43,80896.2,0.05,0.22297,0.00021,13.0824]
[1778480155117,32.43,80895.69,0.05,0.22287,0.00021,13.07871]
[1778480155153,32.43,80895.69,0.05,0.22287,0.00021,13.07871]
[1778480155258,32.43,80895.69,0.05,0.22287,0.00021,13.07871]
[1778480155300,32.43,80894.95,0.05,0.22271,0.00021,13.07337]
[1778480156375,32.43,80894.95,0.05,0.22271,0.00021,13.07333]
[1778480156379,32.43,80894.95,0.05,0.22271,0.00021,13.07333]
[1778480156540,32.43,80894.95,0.05,0.22271,0.00021,13.07333]
[1778480157420,32.43,80899.97,0.05,0.22376,0.00021,13.10925]
[1778480158432,32.43,80901.09,0.05,0.22399,0.00021,13.11719]
[1778480158724,32.43,80901.09,0.05,0.22399,0.00021,13.11719]
[1778480159698,32.43,80902.12,0.05,0.22421,0.00021,13.12448]
[1778480159710,32.43,80902.12,0.05,0.22421,0.00021,13.12448]
[1778480160139,32.43,80902.38,0.05,0.22426,0.00021,13.12624]
[1778480161966,32.43,80902.37,0.05,0.22426,0.00021,13.12607]
[1778480162550,32.43,80901.65,0.05,0.2241,0.00021,13.12082]
[1778480162641,32.43,80901.65,0.05,0.2241,0.00021,13.12082]
[1778480162826,32.43,80901.65,0.05,0.2241,0.00021,13.12082]
[1778480163161,32.43,80893.37,0.05,0.22236,0.00021,13.06134]
[1778480168198,32.43,80891.45,0.05,0.22196,0.00021,13.04749]
[1778480173233,32.43,80889.27,0.05,0.22149,0.00021,13.03154]
[1778480178270,32.43,80888.22,0.05,0.22127,0.00021,13.02387]
[1778480183305,32.43,80886.86,0.05,0.22098,0.00021,13.01395]
[1778480188339,32.43,80887.75,0.05,0.22116,0.00021,13.02022]
[1778480193375,32.43,80890.32,0.05,0.22162,0.00021,13.0317]
[1778480195473,32.43,80890.02,0.05,0.22155,0.00021,13.02947]
[1778480196395,32.42,80889.31,0.05,0.2214,0.00021,13.02422]
[1778480201999,32.42,80886.36,0.05,0.22077,0.00021,13.00266]
[1778480207472,32.42,80886.98,0.05,0.22089,0.00021,13.00683]
[1778480212507,32.42,80886.02,0.05,0.22068,0.00021,12.99961]
[1778480214394,32.42,80886.02,0.05,0.22068,0.00021,12.99961]
[1778480215097,32.42,80884.85,0.05,0.22044,0.00021,12.99113]
[1778480218119,32.42,80882.38,0.05,0.21992,0.00021,12.97322]
[1778480218220,32.42,80882.42,0.05,0.21993,0.00021,12.97347]
[1778480223584,32.42,80882.14,0.05,0.21987,0.00021,12.97139]
[1778480228620,32.42,80883.29,0.05,0.2201,0.00021,12.97959]
[1778480232293,32.42,80876.51,0.05,0.21869,0.00021,12.93067]
[1778480237684,32.42,80877.34,0.05,0.21887,0.00021,12.93694]
[1778480242721,32.42,80878.54,0.05,0.21913,0.00021,12.94584]
[1778480247754,32.42,80878.91,0.05,0.21922,0.00021,12.94879]
[1778480253796,32.42,80884.57,0.05,0.22032,0.00021,12.98297]
[1778480257831,32.42,80884.13,0.05,0.22023,0.00021,12.9799]
[1778480257927,32.42,80884.0,0.05,0.22021,0.00021,12.97901]
[1778480258685,32.42,80884.0,0.05,0.22021,0.00021,12.97901]
[1778480258830,32.42,80884.0,0.05,0.22021,0.00021,12.97906]
[1778480263872,32.43,80883.27,0.05,0.22007,0.00021,12.97412]
[1778480267692,32.43,80883.17,0.05,0.22005,0.00021,12.97363]
[1778480267967,32.43,80882.86,0.05,0.21999,0.00021,12.97148]
[1778480269017,32.43,80882.86,0.05,0.21999,0.00021,12.97148]
[1778480269037,32.43,80882.84,0.05,0.21999,0.00021,12.97142]
[1778480269828,32.43,80882.84,0.05,0.21999,0.00021,12.97142]
[1778480270452,32.43,80883.34,0.05,0.2201,0.00021,12.97511]
[1778480275453,32.43,80883.16,0.05,0.22007,0.00021,12.97416]
[1778480280459,32.43,80883.41,0.05,0.22013,0.00021,12.97644]
[1778480285488,32.43,80882.92,0.05,0.22005,0.00021,12.97342]
[1778480288608,32.43,80887.93,0.05,0.22111,0.00021,13.00996]
[1778480289041,32.43,80887.79,0.05,0.22108,0.00021,13.00902]
[1778480290582,32.44,80889.26,0.05,0.22139,0.00021,13.01966]
[1778480296003,32.44,80888.07,0.05,0.22115,0.00021,13.0114]
[1778480296283,32.44,80888.07,0.05,0.22115,0.00021,13.0114]
[1778480296364,32.44,80883.19,0.05,0.22013,0.00021,12.97631]
[1778480297472,32.44,80883.19,0.05,0.22013,0.00021,12.97631]
[1778480298109,32.44,80877.78,0.05,0.21901,0.00021,12.93753]
[1778480302435,32.44,80878.73,0.05,0.21922,0.00021,12.9447]
[1778480302498,32.44,80880.38,0.05,0.21957,0.00021,12.95691]
[1778480302523,32.44,80880.38,0.05,0.21957,0.00021,12.95691]
[1778480302806,32.44,80880.38,0.05,0.21957,0.00021,12.95691]
[1778480303023,32.44,80880.38,0.05,0.21957,0.00021,12.95691]
[1778480304252,32.44,80860.59,0.05,0.21549,0.00021,12.8141]
[1778480305752,32.44,80860.59,0.05,0.21549,0.00021,12.81428]
[1778480306809,32.44,80861.11,0.05,0.2156,0.00021,12.81823]
[1778480306922,32.44,80861.11,0.05,0.2156,0.00021,12.81823]
[1778480307098,32.44,80861.11,0.05,0.2156,0.00021,12.81823]
[1778480307135,32.44,80861.11,0.05,0.2156,0.00021,12.81823]
[1778480307314,32.44,80861.11,0.05,0.2156,0.00021,12.81823]
[1778480307393,32.44,80846.53,0.05,0.21261,0.0002,12.71217]
[1778480307890,32.44,80846.53,0.05,0.21261,0.0002,12.71217]
[1778480308156,32.44,80846.53,0.05,0.21261,0.0002,12.71217]
[1778480310321,32.45,80842.11,0.05,0.21177,0.0002,12.68184]
[1778480310360,32.45,80842.11,0.05,0.21177,0.0002,12.68184]
[1778480310423,32.45,80842.11,0.05,0.21177,0.0002,12.68184]
[1778480310433,32.45,80842.11,0.05,0.21177,0.0002,12.68184]
[1778480310438,32.45,80842.11,0.05,0.21177,0.0002,12.68184]
[1778480310421,32.45,80832.93,0.05,0.20991,0.0002,12.61499]
[1778480310561,32.45,80832.93,0.05,0.20991,0.0002,12.61499]
[1778480311204,32.45,80832.35,0.05,0.20972,0.0002,12.60419]
[1778480312161,32.45,80832.35,0.05,0.20972,0.0002,12.60419]
[1778480312172,32.45,80832.35,0.05,0.20972,0.0002,12.60419]
[1778480312248,32.45,80832.35,0.05,0.20972,0.0002,12.60419]
[1778480312292,32.45,80819.84,0.05,0.2072,0.0002,12.51282]
[1778480312547,32.45,80819.84,0.05,0.2072,0.0002,12.51282]
[1778480313848,32.45,80819.78,0.05,0.20719,0.0002,12.51238]
[1778480314487,32.46,80818.43,0.05,0.20694,0.0002,12.50323]
[1778480319515,32.46,80822.07,0.05,0.20772,0.0002,12.5315]
[1778480324532,32.47,80819.07,0.05,0.20716,0.0002,12.51124]
[1778480329592,32.48,80817.63,0.05,0.20693,0.0002,12.50284]
[1778480329976,32.48,80817.63,0.05,0.20693,0.0002,12.50284]
[1778480330172,32.48,80817.63,0.05,0.20693,0.0002,12.50284]
[1778480330387,32.48,80817.63,0.05,0.20694,0.0002,12.50321]
[1778480332459,32.48,80826.75,0.05,0.2088,0.0002,12.57076]
[1778480335874,32.49,80827.55,0.05,0.20899,0.0002,12.57744]
[1778480336428,32.49,80828.25,0.05,0.20913,0.0002,12.58282]
[1778480341463,32.49,80838.56,0.05,0.21126,0.0002,12.65937]
[1778480341608,32.49,80838.56,0.05,0.21126,0.0002,12.65937]
[1778480342069,32.49,80838.56,0.05,0.21126,0.0002,12.65937]
[1778480342594,32.49,80838.56,0.05,0.21127,0.0002,12.65958]
[1778480344684,32.49,80840.1,0.05,0.21159,0.0002,12.67126]
[1778480347951,32.5,80842.28,0.05,0.21205,0.0002,12.68776]
[1778480353546,32.5,80842.65,0.05,0.21217,0.0002,12.69175]
[1778480359562,32.5,80844.78,0.05,0.21263,0.0002,12.70817]
[1778480361764,32.51,80837.23,0.05,0.21112,0.0002,12.6541]
[1778480365930,32.51,80836.03,0.05,0.2109,0.0002,12.64623]
[1778480371673,32.52,80842.59,0.05,0.21221,0.0002,12.68909]
[1778480376708,32.52,80846.59,0.05,0.21306,0.0002,12.71943]
[1778480382153,32.53,80847.86,0.05,0.21334,0.0002,12.72957]
[1778480383004,32.53,80844.11,0.05,0.21259,0.0002,12.70281]
[1778480390131,32.53,80844.69,0.05,0.21275,0.0002,12.70842]
[1778480395840,32.54,80849.01,0.05,0.2137,0.0002,12.74201]
[1778480398389,32.54,80850.32,0.05,0.21397,0.0002,12.75179]
[1778480398490,32.55,80853.47,0.05,0.21463,0.0002,12.77512]
[1778480400481,32.55,80860.38,0.05,0.21606,0.00021,12.82556]
[1778480405525,32.55,80861.87,0.05,0.21639,0.00021,12.83701]
[1778480407413,32.55,80861.59,0.05,0.21634,0.00021,12.83515]
[1778480407436,32.55,80861.59,0.05,0.21634,0.00021,12.83515]
[1778480407562,32.55,80861.59,0.05,0.21634,0.00021,12.83515]
[1778480407563,32.55,80862.77,0.05,0.21659,0.00021,12.84399]
[1778480409660,32.55,80868.44,0.05,0.21776,0.00021,12.88506]
[1778480414676,32.56,80871.44,0.05,0.2184,0.00021,12.90711]
[1778480417823,32.56,80870.07,0.05,0.21811,0.00021,12.89734]
[1778480417858,32.56,80870.07,0.05,0.21811,0.00021,12.89734]
[1778480417995,32.56,80870.07,0.05,0.21812,0.00021,12.89737]
[1778480423564,32.56,80868.54,0.05,0.2178,0.00021,12.88648]
[1778480428903,32.56,80865.47,0.05,0.21717,0.00021,12.86449]
[1778480432177,32.56,80867.29,0.05,0.21748,0.00021,12.8709]
[1778480432226,32.56,80867.29,0.05,0.21748,0.00021,12.8709]
[1778480432327,32.56,80867.9,0.05,0.2176,0.00021,12.87531]
[1778480432990,32.56,80867.9,0.05,0.2176,0.00021,12.87531]
[1778480433032,32.56,80867.9,0.05,0.2176,0.00021,12.87531]
[1778480433635,32.56,80868.16,0.05,0.21766,0.00021,12.87721]
[1778480435341,32.56,80868.54,0.05,0.21774,0.00021,12.87997]
[1778480435374,32.56,80868.54,0.05,0.21774,0.00021,12.87997]
[1778480435442,32.56,80868.47,0.05,0.21772,0.00021,12.87949]
[1778480436509,32.56,80868.47,0.05,0.21772,0.00021,12.87949]
[1778480439186,32.56,80868.79,0.05,0.21779,0.00021,12.88185]
[1778480440054,32.56,80869.39,0.05,0.21791,0.00021,12.8862]
[1778480440106,32.56,80869.39,0.05,0.21791,0.00021,12.8862]
[1778480440253,32.56,80869.72,0.05,0.21798,0.00021,12.8886]
[1778480442267,32.56,80869.72,0.05,0.21798,0.00021,12.88861]
[1778480442368,32.56,80870.08,0.05,0.21806,0.00021,12.89122]
[1778480443223,32.56,80870.08,0.05,0.21806,0.00021,12.89122]
[1778480443230,32.56,80870.08,0.05,0.21806,0.00021,12.89124]
[1778480449214,32.56,80870.64,0.05,0.21818,0.00021,12.89533]
[1778480451011,32.56,80870.19,0.05,0.21808,0.00021,12.8921]
[1778480451410,32.56,80870.19,0.05,0.21808,0.00021,12.8921]
[1778480451656,32.56,80871.99,0.05,0.21846,0.00021,12.90506]
[1778480453344,32.56,80879.8,0.05,0.22007,0.00021,12.96113]
[1778480459529,32.56,80882.74,0.05,0.22067,0.00021,12.98183]
[1778480459559,32.56,80882.74,0.05,0.22067,0.00021,12.98183]
[1778480459630,32.56,80883.45,0.05,0.22082,0.00021,12.98683]
[1778480460114,32.56,80883.45,0.05,0.22082,0.00021,12.98683]
[1778480460182,32.56,80883.45,0.05,0.22082,0.00021,12.98683]
[1778480460292,32.56,80883.45,0.05,0.22081,0.00021,12.98673]
[1778480461102,32.56,80883.45,0.05,0.22081,0.00021,12.98673]
[1778480461142,32.56,80883.45,0.05,0.22081,0.00021,12.98673]
[1778480461228,32.56,80883.45,0.05,0.22081,0.00021,12.98673]
[1778480461271,32.56,80883.45,0.05,0.22081,0.00021,12.98673]
[1778480461394,32.56,80883.45,0.05,0.22081,0.00021,12.98673]
[1778480461496,32.56,80884.42,0.05,0.22101,0.00021,12.9936]
[1778480463557,32.55,80891.17,0.05,0.22242,0.00021,13.04172]
[1778480469118,32.55,80891.44,0.05,0.22247,0.00021,13.04359]
[1778480474389,32.55,80888.07,0.05,0.22176,0.00021,13.01941]
[1778480479425,32.55,80888.67,0.05,0.22189,0.00021,13.02366]
[1778480484460,32.55,80893.28,0.05,0.22285,0.00021,13.05655]
[1778480485558,32.55,80899.29,0.05,0.22411,0.00021,13.09942]
[1778480491508,32.55,80901.15,0.05,0.22441,0.00021,13.10551]
[1778480495537,32.55,80913.1,0.05,0.22692,0.00021,13.19023]
[1778480495834,32.55,80913.1,0.05,0.22692,0.00021,13.19023]
[1778480496543,32.55,80913.21,0.05,0.22694,0.00021,13.19083]
[1778480497427,32.55,80913.21,0.05,0.22694,0.00021,13.19083]
[1778480498303,32.55,80913.36,0.05,0.22697,0.00021,13.19187]
[1778480498556,32.55,80914.09,0.05,0.22712,0.00021,13.19702]
[1778480503592,32.55,80909.4,0.05,0.22613,0.00021,13.16346]
[1778480508627,32.55,80906.95,0.05,0.2256,0.00021,13.1457]
[1778480512688,32.55,80905.91,0.05,0.22537,0.00021,13.13805]
[1778480513662,32.54,80900.71,0.05,0.22427,0.00021,13.10084]
[1778480516805,32.54,80906.16,0.05,0.22541,0.00021,13.13951]
[1778480517396,32.54,80906.16,0.05,0.22541,0.00021,13.13951]
[1778480517690,32.54,80906.25,0.05,0.22543,0.00021,13.13994]
[1778480518885,32.54,80909.05,0.05,0.22601,0.00021,13.15975]
[1778480518931,32.54,80909.05,0.05,0.22601,0.00021,13.15975]
[1778480522339,32.53,80916.43,0.05,0.22748,0.00021,13.20893]
[1778480523000,32.53,80916.79,0.05,0.22755,0.00021,13.2113]
[1778480528026,32.52,80918.66,0.05,0.22792,0.00021,13.22385]
[1778480529167,32.52,80918.55,0.05,0.22789,0.00021,13.22269]
[1778480534339,32.52,80919.02,0.05,0.22795,0.00021,13.22491]
[1778480540851,32.51,80919.3,0.05,0.22798,0.00021,13.22579]
[1778480546051,32.51,80919.73,0.05,0.22805,0.00021,13.22808]
[1778480546686,32.51,80919.73,0.05,0.22805,0.00021,13.22808]
[1778480547707,32.51,80919.75,0.05,0.22804,0.00021,13.22785]
[1778480547713,32.51,80919.75,0.05,0.22804,0.00021,13.22785]
[1778480547767,32.51,80925.3,0.05,0.22921,0.00021,13.26697]
[1778480549065,32.51,80925.3,0.05,0.22921,0.00021,13.26697]
[1778480549166,32.51,80932.76,0.05,0.23079,0.00021,13.31921]
[1778480550847,32.51,80932.76,0.05,0.23079,0.00021,13.31921]
[1778480556784,32.49,80934.98,0.05,0.23106,0.00021,13.32403]
[1778480557639,32.49,80935.07,0.05,0.23107,0.00021,13.32439]
[1778480557921,32.48,80933.74,0.05,0.23077,0.00021,13.31444]
[1778480558035,32.48,80933.74,0.05,0.23077,0.00021,13.31444]
[1778480558230,32.48,80933.74,0.05,0.23077,0.00021,13.31444]
[1778480560650,32.48,80933.62,0.05,0.23074,0.00021,13.31332]
[1778480566025,32.48,80935.37,0.05,0.23109,0.00021,13.32484]
[1778480566975,32.48,80935.37,0.05,0.23109,0.00021,13.32484]
[1778480570171,32.48,80935.06,0.05,0.23101,0.00021,13.32228]
[1778480576098,32.47,80934.47,0.05,0.23086,0.00021,13.3173]
[1778480577936,32.47,80934.59,0.05,0.23088,0.00021,13.31803]
[1778480579395,32.47,80937.07,0.05,0.2314,0.00021,13.3353]
[1778480580453,32.47,80939.88,0.05,0.232,0.00021,13.35498]
[1778480580596,32.47,80939.88,0.05,0.232,0.00021,13.35498]
[1778480580747,32.47,80939.88,0.05,0.232,0.00021,13.35498]
[1778480580896,32.47,80940.35,0.05,0.2321,0.00021,13.35813]
[1778480580964,32.47,80940.35,0.05,0.2321,0.00021,13.35813]
[1778480581006,32.47,80940.35,0.05,0.2321,0.00021,13.35813]
[1778480581328,32.47,80940.35,0.05,0.2321,0.00021,13.35813]
[1778480581443,32.47,80940.35,0.05,0.2321,0.00021,13.35813]
[1778480581544,32.47,80957.24,0.05,0.23574,0.00022,13.47666]
[1778480583144,32.46,80964.62,0.05,0.23729,0.00022,13.52672]
[1778480586885,32.45,80966.3,0.05,0.23755,0.00022,13.53501]
[1778480587180,32.45,80966.3,0.05,0.23755,0.00022,13.53495]
[1778480591650,32.45,80969.14,0.05,0.23816,0.00022,13.5544]
[1778480593019,32.45,80969.89,0.05,0.23831,0.00022,13.55923]
[1778480599269,32.44,80974.03,0.05,0.23917,0.00022,13.5867]
[1778480604830,32.43,80975.72,0.05,0.23951,0.00022,13.5975]
[1778480610342,32.43,80978.92,0.05,0.24017,0.00022,13.61863]
[1778480615482,32.43,80975.92,0.05,0.23942,0.00022,13.59044]
[1778480615504,32.43,80975.92,0.05,0.23942,0.00022,13.59044]
[1778480615516,32.43,80975.92,0.05,0.23942,0.00022,13.59044]
[1778480615584,32.43,80974.69,0.05,0.23915,0.00022,13.58176]
[1778480621419,32.42,80974.09,0.05,0.23899,0.00022,13.57678]
[1778480622315,32.42,80974.09,0.05,0.23899,0.00022,13.57678]
[1778480622321,32.42,80974.09,0.05,0.23899,0.00022,13.57678]
[1778480622426,32.42,80974.26,0.05,0.23902,0.00022,13.57782]
[1778480625418,32.42,80974.49,0.05,0.23906,0.00022,13.57915]
[1778480625457,32.42,80974.49,0.05,0.23906,0.00022,13.57915]
[1778480625518,32.42,80974.54,0.05,0.23907,0.00022,13.57937]
[1778480625993,32.42,80974.54,0.05,0.23907,0.00022,13.57937]
[1778480629474,32.42,80981.2,0.05,0.24051,0.00022,13.625]
[1778480635044,32.41,80981.91,0.05,0.24064,0.00022,13.62911]
[1778480641559,32.41,80983.51,0.05,0.24095,0.00022,13.63912]
[1778480645598,32.41,80979.51,0.05,0.24006,0.00022,13.61098]
[1778480645691,32.41,80978.03,0.05,0.23974,0.00022,13.60059]
[1778480651629,32.4,80977.4,0.05,0.23958,0.00022,13.59566]
[1778480656664,32.4,80978.69,0.05,0.23985,0.00022,13.60417]
[1778480661709,32.4,80977.83,0.05,0.23964,0.00022,13.59768]
[1778480665257,32.4,80977.88,0.05,0.23965,0.00022,13.59775]
[1778480665289,32.4,80977.88,0.05,0.23965,0.00022,13.59775]
[1778480666872,32.4,80977.88,0.05,0.23964,0.00022,13.59766]
[1778480666900,32.4,80977.88,0.05,0.23964,0.00022,13.59756]
[1778480667185,32.4,80977.88,0.05,0.23964,0.00022,13.59756]
[1778480667905,32.4,80978.25,0.05,0.23972,0.00022,13.60004]
[1778480667924,32.4,80978.25,0.05,0.23972,0.00022,13.60004]
[1778480667933,32.4,80978.25,0.05,0.23972,0.00022,13.60004]
[1778480673832,32.39,80976.21,0.05,0.23918,0.00022,13.57866]
[1778480673866,32.39,80976.21,0.05,0.23918,0.00022,13.57866]
[1778480673869,32.39,80976.21,0.05,0.23918,0.00022,13.57866]
[1778480673898,32.39,80976.21,0.05,0.23918,0.00022,13.57866]
[1778480675417,32.39,80978.02,0.05,0.23957,0.00022,13.5911]
[1778480675798,32.39,80985.61,0.05,0.24124,0.00022,13.64369]
[1778480677437,32.39,80985.64,0.05,0.24124,0.00022,13.64376]
[1778480677477,32.39,80985.64,0.05,0.24124,0.00022,13.64376]
[1778480679529,32.39,80985.84,0.05,0.24127,0.00022,13.64488]
[1778480682245,32.39,80986.76,0.05,0.24146,0.00022,13.65084]
[1778480682848,32.39,80986.8,0.05,0.24147,0.00022,13.65098]
[1778480683650,32.39,80986.8,0.05,0.24147,0.00022,13.65098]
[1778480683854,32.39,80987.52,0.05,0.24162,0.00022,13.65595]
[1778480684331,32.39,80987.52,0.05,0.24162,0.00022,13.65595]
[1778480684366,32.39,80987.52,0.05,0.24162,0.00022,13.65595]
[1778480684375,32.39,80987.52,0.05,0.24162,0.00022,13.65595]
[1778480684889,32.39,80987.52,0.05,0.24162,0.00022,13.65595]
[1778480690905,32.38,80989.28,0.05,0.24198,0.00022,13.66725]
[1778480695939,32.38,80990.39,0.05,0.2422,0.00022,13.67421]
[1778480699068,32.38,80991.63,0.05,0.24247,0.00022,13.68251]
[1778480699083,32.38,80991.63,0.05,0.24247,0.00022,13.68251]
[1778480699168,32.38,80993.35,0.05,0.24284,0.00022,13.69424]
[1778480704396,32.38,80994.45,0.05,0.24307,0.00022,13.70137]
[1778480705364,32.37,80994.65,0.05,0.2431,0.00022,13.70223]
[1778480705405,32.37,80994.65,0.05,0.2431,0.00022,13.70223]
[1778480705500,32.37,80994.65,0.05,0.2431,0.00022,13.70223]
[1778480705540,32.37,80994.65,0.05,0.2431,0.00022,13.70223]
[1778480705547,32.37,80994.64,0.05,0.24309,0.00022,13.70199]
[1778480706837,32.37,80994.64,0.05,0.24309,0.00022,13.70199]
[1778480706869,32.37,80994.64,0.05,0.24309,0.00022,13.70199]
[1778480713058,32.37,80999.33,0.05,0.24409,0.00022,13.73307]
[1778480719099,32.36,80998.75,0.05,0.24394,0.00022,13.72852]
[1778480724842,32.36,80998.06,0.05,0.24377,0.00022,13.72329]
[1778480725938,32.36,80997.87,0.05,0.24373,0.00022,13.72188]
[1778480725957,32.36,80997.87,0.05,0.24373,0.00022,13.72188]
[1778480727393,32.36,80997.87,0.05,0.24372,0.00022,13.72178]
[1778480727412,32.36,80997.87,0.05,0.24372,0.00022,13.72178]
[1778480728984,32.36,80997.64,0.05,0.24366,0.00022,13.7199]
[1778480729023,32.36,80997.64,0.05,0.24366,0.00022,13.7199]
[1778480731183,32.36,80997.8,0.05,0.24362,0.00022,13.71413]
[1778480734854,32.36,80997.8,0.05,0.24362,0.00022,13.71413]
[1778480740247,32.35,80996.84,0.05,0.24338,0.00022,13.70666]
[1778480745827,32.35,80996.95,0.05,0.24338,0.00022,13.70686]
[1778480748572,32.35,80996.95,0.05,0.24338,0.00022,13.70677]
[1778480748607,32.35,80996.95,0.05,0.24338,0.00022,13.70677]
[1778480754345,32.35,80996.59,0.05,0.24327,0.00022,13.70343]
[1778480758770,32.35,80996.93,0.05,0.24334,0.00022,13.70556]
[1778480758950,32.35,80996.3,0.05,0.24319,0.00022,13.70098]
[1778480759218,32.35,80996.3,0.05,0.24319,0.00022,13.70098]
[1778480759973,32.34,81007.33,0.05,0.24564,0.00022,13.77684]
[1778480760123,32.34,81007.33,0.05,0.24564,0.00022,13.77684]
[1778480760155,32.34,81007.33,0.05,0.24564,0.00022,13.77684]
[1778480760192,32.34,81007.33,0.05,0.24564,0.00022,13.77684]
[1778480760240,32.34,81007.33,0.05,0.24564,0.00022,13.77684]
[1778480760257,32.34,81007.33,0.05,0.24564,0.00022,13.77684]
[1778480760433,32.34,81007.33,0.05,0.24564,0.00022,13.77684]
[1778480760612,32.34,81016.67,0.05,0.24771,0.00022,13.84065]
[1778480762068,32.33,81021.95,0.05,0.2488,0.00022,13.87405]
[1778480762402,32.33,81021.95,0.05,0.2488,0.00022,13.87405]
[1778480763301,32.33,81021.95,0.05,0.2488,0.00022,13.87405]
[1778480764568,32.31,81022.49,0.05,0.2488,0.00022,13.874]
[1778480764577,32.31,81022.49,0.05,0.2488,0.00022,13.874]
[1778480765172,32.3,81021.03,0.05,0.24841,0.00022,13.86211]
[1778480765945,32.3,81021.03,0.05,0.24841,0.00022,13.86211]
[1778480771486,32.26,81018.92,0.05,0.24763,0.00022,13.83857]
[1778480772239,32.24,81016.97,0.05,0.24708,0.00022,13.82169]
[1778480772472,32.23,81016.97,0.05,0.24702,0.00022,13.81997]
[1778480777507,32.19,81013.59,0.05,0.24599,0.00022,13.78862]
[1778480782571,32.16,81012.86,0.05,0.24562,0.00022,13.77722]
[1778480784003,32.16,81013.09,0.05,0.24562,0.00022,13.77725]
[1778480784076,32.15,81013.09,0.05,0.24557,0.00022,13.77564]
[1778480784168,32.15,81013.09,0.05,0.24557,0.00022,13.77564]
[1778480784396,32.15,81013.09,0.05,0.24557,0.00022,13.77564]
[1778480784603,32.15,81013.09,0.05,0.24557,0.00022,13.77564]
[1778480784638,32.15,81013.09,0.05,0.24557,0.00022,13.77564]
[1778480784784,32.15,81013.09,0.05,0.24557,0.00022,13.77564]
[1778480785015,32.15,81013.09,0.05,0.24557,0.00022,13.77564]
[1778480784815,32.14,81032.62,0.05,0.2499,0.00023,13.90837]
[1778480785048,32.14,81032.62,0.05,0.2499,0.00023,13.90837]
[1778480785709,32.14,81032.75,0.05,0.24993,0.00023,13.90908]
[1778480787095,32.14,81031.88,0.05,0.24972,0.00023,13.90296]
[1778480792949,32.13,81036.88,0.05,0.25075,0.00023,13.92971]
[1778480793870,32.13,81037.1,0.05,0.2508,0.00023,13.93105]
[1778480793887,32.13,81037.1,0.05,0.2508,0.00023,13.93105]
[1778480793908,32.13,81033.62,0.05,0.25001,0.00023,13.90711]
[1778480795217,32.13,81029.91,0.05,0.24916,0.00023,13.88157]
[1778480795247,32.13,81029.91,0.05,0.24916,0.00023,13.88157]
[1778480796025,32.13,81029.91,0.05,0.24916,0.00023,13.88157]
[1778480795633,32.13,81029.91,0.05,0.24917,0.00023,13.8816]
[1778480796347,32.13,81029.91,0.05,0.24917,0.00023,13.8816]
[1778480796716,32.13,81029.91,0.05,0.24917,0.00023,13.8816]
[1778480796964,32.13,81020.43,0.05,0.24703,0.00022,13.81639]
[1778480798965,32.13,81020.43,0.05,0.24703,0.00022,13.81635]
[1778480799012,32.13,81018.28,0.05,0.24655,0.00022,13.8015]
[1778480799100,32.13,81018.28,0.05,0.24655,0.00022,13.8015]
[1778480799211,32.13,81018.28,0.05,0.24655,0.00022,13.8015]
[1778480799661,32.13,81018.28,0.05,0.24654,0.00022,13.80146]
[1778480800668,32.13,81009.77,0.05,0.24463,0.00022,13.7424]
[1778480805703,32.13,81010.87,0.05,0.24487,0.00022,13.74985]
[1778480811037,32.13,81009.71,0.05,0.24461,0.00022,13.74185]
[1778480811733,32.13,81005.42,0.05,0.24366,0.00022,13.71213]
[1778480812181,32.13,81002.81,0.05,0.24308,0.00022,13.69403]
[1778480812259,32.13,81002.81,0.05,0.24308,0.00022,13.69403]
[1778480812960,32.13,81002.81,0.05,0.24308,0.00022,13.69403]
[1778480813020,32.13,80992.64,0.05,0.24082,0.00022,13.62319]
[1778480813548,32.13,80992.64,0.05,0.24082,0.00022,13.62319]
[1778480815156,32.13,80987.96,0.05,0.23978,0.00022,13.59034]
[1778480815160,32.13,80987.96,0.05,0.23978,0.00022,13.59034]
[1778480815184,32.13,80987.96,0.05,0.23978,0.00022,13.59034]
[1778480815258,32.13,80987.96,0.05,0.23978,0.00022,13.59034]
[1778480815288,32.13,80987.96,0.05,0.23978,0.00022,13.59034]
[1778480815595,32.13,80987.96,0.05,0.23978,0.00022,13.59034]
[1778480815772,32.13,80987.96,0.05,0.23978,0.00022,13.59034]
[1778480815826,32.13,80980.22,0.05,0.23807,0.00022,13.53593]
[1778480820523,32.13,80980.36,0.05,0.2381,0.00022,13.53676]
[1778480820902,32.13,80980.36,0.05,0.2381,0.00022,13.53676]
[1778480820908,32.13,80980.36,0.05,0.2381,0.00022,13.53676]
[1778480824901,32.13,80988.46,0.05,0.23988,0.00022,13.59335]
[1778480825002,32.13,80994.27,0.05,0.24116,0.00022,13.63386]
[1778480825883,32.13,80994.27,0.05,0.24116,0.00022,13.63386]
[1778480825945,32.13,80994.27,0.05,0.24116,0.00022,13.63386]
[1778480825947,32.13,80994.9,0.05,0.24129,0.00022,13.63814]
[1778480828955,32.13,80996.83,0.05,0.24172,0.00022,13.65161]
[1778480829386,32.13,80994.17,0.05,0.24113,0.00022,13.63302]
[1778480830825,32.13,80994.17,0.05,0.24113,0.00022,13.63301]
[1778480830874,32.13,80994.17,0.05,0.24113,0.00022,13.63301]
[1778480830918,32.13,80994.26,0.05,0.24115,0.00022,13.63364]
[1778480832892,32.13,80986.38,0.05,0.23941,0.00022,13.5785]
[1778480837927,32.13,80986.9,0.05,0.23953,0.00022,13.58245]
[1778480842961,32.13,80987.66,0.05,0.23971,0.00022,13.58807]
[1778480847996,32.13,80986.52,0.05,0.23947,0.00022,13.5804]
[1778480853030,32.13,80987.51,0.05,0.23962,0.00022,13.58091]
[1778480853102,32.13,80987.51,0.05,0.23962,0.00022,13.58091]
[1778480855338,32.13,80987.88,0.05,0.23971,0.00022,13.58373]
[1778480855384,32.13,80987.88,0.05,0.23971,0.00022,13.58373]
[1778480860348,32.14,80983.8,0.05,0.23882,0.00022,13.55559]
[1778480860352,32.14,80983.8,0.05,0.23882,0.00022,13.55559]
[1778480861092,32.14,80983.05,0.05,0.23866,0.00022,13.55043]
[1778480866682,32.14,80979.19,0.05,0.23781,0.00022,13.52319]
[1778480867324,32.14,80979.19,0.05,0.23781,0.00022,13.52319]
[1778480867433,32.14,80979.19,0.05,0.23781,0.00022,13.52319]
[1778480867441,32.14,80979.19,0.05,0.23781,0.00022,13.52319]
[1778480867681,32.14,80979.19,0.05,0.23781,0.00022,13.52319]
[1778480867687,32.14,80979.19,0.05,0.23781,0.00022,13.52319]
[1778480867760,32.14,80979.06,0.05,0.23778,0.00022,13.52228]
[1778480868665,32.14,80979.06,0.05,0.23778,0.00022,13.52228]
[1778480869025,32.14,80979.06,0.05,0.23778,0.00022,13.52228]
[1778480869037,32.14,80979.06,0.05,0.23778,0.00022,13.52228]
[1778480869061,32.14,80979.06,0.05,0.23778,0.00022,13.52228]
[1778480869125,32.14,80977.68,0.05,0.23748,0.00022,13.51257]
[1778480869213,32.14,80977.68,0.05,0.23748,0.00022,13.51257]
[1778480869635,32.14,80977.68,0.05,0.23748,0.00022,13.51257]
[1778480869683,32.14,80977.68,0.05,0.23748,0.00022,13.51257]
[1778480869736,32.14,80980.4,0.05,0.23807,0.00022,13.53171]
[1778480870451,32.14,80980.4,0.05,0.23807,0.00022,13.53171]
[1778480870511,32.14,80980.4,0.05,0.23807,0.00022,13.53171]
[1778480872924,32.14,80980.94,0.05,0.23819,0.00022,13.5355]
[1778480878576,32.13,80977.98,0.05,0.23754,0.00022,13.51458]
[1778480880483,32.13,80976.98,0.05,0.23732,0.00022,13.50754]
[1778480881515,32.13,80977.11,0.05,0.23735,0.00022,13.50846]
[1778480886829,32.14,80979.57,0.05,0.23789,0.00022,13.52583]
[1778480893337,32.14,80977.7,0.05,0.23748,0.00022,13.51279]
[1778480898371,32.13,80979.44,0.05,0.23785,0.00022,13.52468]
[1778480902131,32.13,80977.78,0.05,0.23749,0.00022,13.51303]
[1778480902191,32.13,80979.31,0.05,0.23783,0.00022,13.52384]
[1778480907436,32.13,80973.98,0.05,0.23665,0.00022,13.48626]
[1778480912460,32.13,80976.13,0.05,0.23706,0.00022,13.49477]
[1778480918599,32.14,80975.07,0.05,0.23683,0.00022,13.48769]
[1778480918615,32.14,80975.02,0.05,0.23683,0.00022,13.4874]
[1778480926856,32.14,80974.39,0.05,0.2367,0.00022,13.48328]
[1778480926957,32.14,80974.27,0.05,0.23668,0.00022,13.48264]
[1778480932613,32.14,80973.54,0.05,0.23653,0.00022,13.47791]
[1778480937941,32.14,80973.22,0.05,0.23647,0.00022,13.47596]
[1778480937988,32.14,80973.22,0.05,0.23647,0.00022,13.47596]
[1778480939215,32.14,80973.18,0.05,0.23646,0.00022,13.47575]
[1778480939250,32.14,80973.18,0.05,0.23646,0.00022,13.47575]
[1778480948725,32.15,80974.19,0.05,0.23671,0.00022,13.48361]
[1778480953759,32.15,80972.91,0.05,0.23644,0.00022,13.47497]
[1778480958794,32.15,80973.83,0.05,0.23665,0.00022,13.48183]
[1778480963828,32.15,80973.1,0.05,0.23651,0.00022,13.47707]
[1778480968864,32.15,80973.75,0.05,0.23666,0.00022,13.48211]
[1778480972494,32.15,80974.49,0.05,0.23676,0.00022,13.48092]
[1778480973283,32.15,80974.49,0.05,0.23676,0.00022,13.48092]
[1778480976348,32.16,80976.03,0.05,0.23711,0.00022,13.49218]
[1778480978355,32.16,80981.12,0.05,0.23824,0.00022,13.52813]
[1778480983969,32.16,80982.79,0.05,0.23861,0.00022,13.53992]
[1778480989005,32.16,80984.64,0.05,0.23902,0.00022,13.55281]
[1778480994038,32.16,80980.81,0.05,0.23817,0.00022,13.526]
[1778480999074,32.16,80977.54,0.05,0.23746,0.00022,13.50308]
[1778481000976,32.16,80977.01,0.05,0.23734,0.00022,13.49938]
[1778481001241,32.16,80971.07,0.05,0.23604,0.00022,13.45756]
[1778481003103,32.16,80964.11,0.05,0.23451,0.00022,13.40821]
[1778481004317,32.16,80966.0,0.05,0.23492,0.00022,13.42158]
[1778481006220,32.16,80976.6,0.05,0.23724,0.00022,13.49634]
[1778481012166,32.15,80977.63,0.05,0.23746,0.00022,13.5031]
[1778481013630,32.15,80976.93,0.05,0.2373,0.00022,13.49809]
[1778481014180,32.15,80977.47,0.05,0.23741,0.00022,13.50181]
[1778481019215,32.15,80981.32,0.05,0.23824,0.00022,13.52832]
[1778481023678,32.15,80980.38,0.05,0.23804,0.00022,13.52177]
[1778481024251,32.15,80980.47,0.05,0.23806,0.00022,13.52243]
[1778481030292,32.15,80979.81,0.05,0.23792,0.00022,13.51784]
[1778481035327,32.15,80976.16,0.05,0.23704,0.00022,13.48557]
[1778481037733,32.15,80975.98,0.05,0.23701,0.00022,13.48437]
[1778481037923,32.15,80975.98,0.05,0.23701,0.00022,13.48437]
[1778481037931,32.15,80975.62,0.05,0.23693,0.00022,13.48187]
[1778481039386,32.15,80975.62,0.05,0.23693,0.00022,13.48187]
[1778481039408,32.15,80975.62,0.05,0.23693,0.00022,13.48187]
[1778481039428,32.15,80981.58,0.05,0.23824,0.00022,13.52381]
[1778481044919,32.15,80983.02,0.05,0.23856,0.00022,13.53385]
[1778481045938,32.15,80984.02,0.05,0.23877,0.00022,13.54079]
[1778481045983,32.15,80984.02,0.05,0.23877,0.00022,13.54079]
[1778481046039,32.15,80983.96,0.05,0.23876,0.00022,13.54033]
[1778481052944,32.15,80984.45,0.05,0.23886,0.00022,13.54356]
[1778481053106,32.15,80984.45,0.05,0.23886,0.00022,13.54356]
[1778481053424,32.15,80983.72,0.05,0.23869,0.00022,13.53827]
[1778481053515,32.15,80983.72,0.05,0.23869,0.00022,13.53827]
[1778481053594,32.15,80983.72,0.05,0.23869,0.00022,13.53827]
[1778481053839,32.15,80983.72,0.05,0.23869,0.00022,13.53827]
[1778481053914,32.15,80983.72,0.05,0.23869,0.00022,13.53827]
[1778481054025,32.15,80983.72,0.05,0.23869,0.00022,13.53827]
[1778481054109,32.15,80983.72,0.05,0.23869,0.00022,13.53827]
[1778481054234,32.15,80996.72,0.05,0.24157,0.00022,13.62921]
[1778481055290,32.15,80996.72,0.05,0.24157,0.00022,13.62921]
[1778481056077,32.15,80996.72,0.05,0.24157,0.00022,13.62921]
[1778481056130,32.15,80989.74,0.05,0.24001,0.00022,13.58011]
[1778481057125,32.15,80989.74,0.05,0.24001,0.00022,13.58011]
[1778481057155,32.15,80985.93,0.05,0.23917,0.00022,13.55332]
[1778481058327,32.15,80985.93,0.05,0.23917,0.00022,13.55332]
[1778481058348,32.15,80985.47,0.05,0.23907,0.00022,13.55014]
[1778481062652,32.15,80987.99,0.05,0.23963,0.00022,13.56797]
[1778481062877,32.15,80980.81,0.05,0.23805,0.00022,13.51764]
[1778481067962,32.15,80981.23,0.05,0.23814,0.00022,13.52048]
[1778481073010,32.15,80979.45,0.05,0.23774,0.00022,13.50784]
[1778481078191,32.15,80978.73,0.05,0.23758,0.00022,13.50267]
[1778481080660,32.15,80979.35,0.05,0.23771,0.00022,13.50701]
[1778481080717,32.15,80979.35,0.05,0.23771,0.00022,13.50701]
[1778481080772,32.15,80979.35,0.05,0.23771,0.00022,13.50701]
[1778481080824,32.15,80976.26,0.05,0.23703,0.00022,13.48527]
[1778481088261,32.15,80973.04,0.05,0.23634,0.00022,13.4629]
[1778481093378,32.15,80973.25,0.05,0.23632,0.00022,13.45788]
[1778481095271,32.15,80973.4,0.05,0.23635,0.00022,13.45907]
[1778481095367,32.15,80973.4,0.05,0.23635,0.00022,13.45913]
[1778481098332,32.15,80966.39,0.05,0.23483,0.00022,13.40993]
[1778481099422,32.15,80966.39,0.05,0.23483,0.00022,13.40993]
[1778481099440,32.15,80966.39,0.05,0.23483,0.00022,13.41006]
[1778481099518,32.15,80966.39,0.05,0.23483,0.00022,13.41006]
[1778481099544,32.15,80966.39,0.05,0.23483,0.00022,13.41006]
[1778481099577,32.15,80966.39,0.05,0.23483,0.00022,13.41006]
[1778481099612,32.15,80966.39,0.05,0.23483,0.00022,13.41006]
[1778481100065,32.15,80954.16,0.05,0.23216,0.00022,13.32332]
[1778481102113,32.15,80953.67,0.05,0.23206,0.00022,13.31979]
[1778481102317,32.15,80946.22,0.05,0.23044,0.00022,13.26674]
[1778481102930,32.15,80946.22,0.05,0.23044,0.00022,13.26674]
[1778481103025,32.15,80945.44,0.05,0.23027,0.00022,13.26119]
[1778481106042,32.15,80948.73,0.05,0.23098,0.00022,13.28468]
[1778481106231,32.15,80948.73,0.05,0.23098,0.00022,13.28468]
[1778481106260,32.15,80948.73,0.05,0.23098,0.00022,13.28468]
[1778481106361,32.15,80952.08,0.05,0.23171,0.00022,13.30851]
[1778481107931,32.15,80951.44,0.05,0.23157,0.00022,13.30392]
[1778481107945,32.15,80951.44,0.05,0.23157,0.00022,13.30392]
[1778481108092,32.15,80951.44,0.05,0.23157,0.00022,13.30392]
[1778481108131,32.15,80950.79,0.05,0.23143,0.00022,13.29925]
[1778481111589,32.15,80949.14,0.05,0.23107,0.00022,13.28739]
[1778481114243,32.15,80943.12,0.05,0.22976,0.00022,13.24444]
[1778481114249,32.15,80943.12,0.05,0.22976,0.00022,13.24444]
[1778481114322,32.15,80941.88,0.05,0.2295,0.00022,13.2356]
[1778481119919,32.15,80939.6,0.05,0.22901,0.00022,13.21942]
[1778481125128,32.15,80936.67,0.05,0.22838,0.00022,13.19861]
[1778481129145,32.16,80930.24,0.05,0.22701,0.00021,13.15278]
[1778481134799,32.16,80928.5,0.05,0.22665,0.00021,13.14082]
[1778481144088,32.17,80932.75,0.05,0.22762,0.00022,13.17321]
[1778481145170,32.17,80932.75,0.05,0.22762,0.00022,13.17321]
[1778481145199,32.17,80932.75,0.05,0.22762,0.00022,13.17321]
[1778481145451,32.17,80933.71,0.05,0.22783,0.00022,13.18031]
[1778481145644,32.17,80933.71,0.05,0.22783,0.00022,13.18031]
[1778481145689,32.17,80933.71,0.05,0.22783,0.00022,13.18031]
[1778481145695,32.17,80933.71,0.05,0.22783,0.00022,13.18031]
[1778481145769,32.17,80933.71,0.05,0.22783,0.00022,13.18031]
[1778481146245,32.17,80933.71,0.05,0.22783,0.00022,13.18031]
[1778481146460,32.17,80933.71,0.05,0.22783,0.00022,13.18031]
[1778481146285,32.17,80935.84,0.05,0.2283,0.00022,13.19578]
[1778481146753,32.17,80935.84,0.05,0.2283,0.00022,13.19578]
[1778481148117,32.17,80944.5,0.05,0.23018,0.00022,13.25802]
[1778481153152,32.17,80944.34,0.05,0.23008,0.00022,13.25056]
[1778481158186,32.17,80944.71,0.05,0.23016,0.00022,13.25302]
[1778481159213,32.17,80944.71,0.05,0.23016,0.00022,13.25302]
[1778481159252,32.17,80944.71,0.05,0.23016,0.00022,13.25302]
[1778481159275,32.17,80944.71,0.05,0.23016,0.00022,13.25302]
[1778481159284,32.17,80946.62,0.05,0.23057,0.00022,13.26661]
[1778481159628,32.17,80946.62,0.05,0.23057,0.00022,13.26661]
[1778481162216,32.17,80953.5,0.05,0.23206,0.00022,13.31567]
[1778481165278,32.17,80955.42,0.05,0.23248,0.00022,13.32938]
[1778481165312,32.17,80955.42,0.05,0.23248,0.00022,13.32938]
[1778481165317,32.17,80955.42,0.05,0.23248,0.00022,13.32938]
[1778481166712,32.17,80958.31,0.05,0.23311,0.00022,13.34996]
[1778481166738,32.17,80958.31,0.05,0.23311,0.00022,13.34996]
[1778481167580,32.17,80959.37,0.05,0.23335,0.00022,13.3575]
[1778481167855,32.17,80959.37,0.05,0.23335,0.00022,13.3575]
[1778481168548,32.17,80959.18,0.05,0.23331,0.00022,13.35617]
[1778481169345,32.17,80959.18,0.05,0.23331,0.00022,13.35617]
[1778481170774,32.17,80960.14,0.05,0.23352,0.00022,13.36302]
[1778481172228,32.17,80960.39,0.05,0.23357,0.00022,13.36481]
[1778481177187,32.17,80964.03,0.05,0.23437,0.00022,13.39071]
[1778481177198,32.17,80964.03,0.05,0.23437,0.00022,13.39071]
[1778481177207,32.17,80964.03,0.05,0.23437,0.00022,13.39071]
[1778481180304,32.17,80966.35,0.05,0.23488,0.00022,13.40718]
[1778481181394,32.17,80967.77,0.05,0.23519,0.00022,13.41724]
[1778481181450,32.17,80967.77,0.05,0.23519,0.00022,13.41724]
[1778481181466,32.17,80970.13,0.05,0.23571,0.00022,13.43392]
[1778481181642,32.17,80970.13,0.05,0.23571,0.00022,13.43392]
[1778481182469,32.17,80962.11,0.05,0.23395,0.00022,13.37725]
[1778481182970,32.17,80962.11,0.05,0.23395,0.00022,13.37725]
[1778481182993,32.17,80962.11,0.05,0.23395,0.00022,13.37725]
[1778481183373,32.17,80962.18,0.05,0.23397,0.00022,13.37776]
[1778481186446,32.17,80961.74,0.05,0.23388,0.00022,13.37478]
[1778481186596,32.17,80962.77,0.05,0.23411,0.00022,13.38215]
[1778481188191,32.17,80962.77,0.05,0.23411,0.00022,13.38222]
[1778481188225,32.17,80962.77,0.05,0.23411,0.00022,13.38222]
[1778481188408,32.17,80968.28,0.05,0.23532,0.00022,13.42124]
[1778481189767,32.17,80968.53,0.05,0.23537,0.00022,13.42302]
[1778481195963,32.17,80969.31,0.05,0.23555,0.00022,13.42868]
[1778481200712,32.18,80966.17,0.05,0.23486,0.00022,13.40664]
[1778481200751,32.18,80966.17,0.05,0.23486,0.00022,13.40664]
[1778481201350,32.18,80966.17,0.05,0.23486,0.00022,13.40664]
[1778481201397,32.18,80966.17,0.05,0.23486,0.00022,13.40664]
[1778481201498,32.18,80961.55,0.05,0.23385,0.00022,13.374]
[1778481203177,32.18,80962.03,0.05,0.23396,0.00022,13.37749]
[1778481203198,32.18,80962.03,0.05,0.23396,0.00022,13.37749]
[1778481205495,32.18,80961.48,0.05,0.23385,0.00022,13.37377]
[1778481205539,32.18,80961.48,0.05,0.23385,0.00022,13.37386]
[1778481206146,32.18,80961.48,0.05,0.23385,0.00022,13.37386]
[1778481206165,32.18,80961.48,0.05,0.23385,0.00022,13.37386]
[1778481209554,32.18,80972.18,0.05,0.2362,0.00022,13.44974]
[1778481214628,32.18,80976.12,0.05,0.23701,0.00022,13.47134]
[1778481219706,32.18,80976.41,0.05,0.23709,0.00022,13.47399]
[1778481225675,32.19,80977.73,0.05,0.23741,0.00022,13.48413]
[1778481230703,32.19,80980.09,0.05,0.23795,0.00022,13.50121]
[1778481235740,32.19,80981.36,0.05,0.23824,0.00022,13.51053]
[1778481241265,32.19,80981.04,0.05,0.23818,0.00022,13.50854]
[1778481241281,32.19,80981.04,0.05,0.23818,0.00022,13.50854]
[1778481241290,32.19,80981.04,0.05,0.23818,0.00022,13.50854]
[1778481242056,32.19,80981.04,0.05,0.23818,0.00022,13.50871]
[1778481242069,32.19,80981.04,0.05,0.23818,0.00022,13.50871]
[1778481244102,32.19,80981.04,0.05,0.23819,0.00022,13.50879]
[1778481247328,32.2,80981.04,0.05,0.2382,0.00022,13.50904]
[1778481247367,32.2,80981.04,0.05,0.2382,0.00022,13.50904]
[1778481247380,32.2,80981.04,0.05,0.2382,0.00022,13.50904]
[1778481252073,32.2,80976.88,0.05,0.2373,0.00022,13.48042]
[1778481252108,32.2,80976.88,0.05,0.2373,0.00022,13.48042]
[1778481252132,32.2,80976.88,0.05,0.2373,0.00022,13.48042]
[1778481253886,32.2,80974.78,0.05,0.23684,0.00022,13.46579]
[1778481254505,32.2,80974.78,0.05,0.23684,0.00022,13.46579]
[1778481254528,32.2,80967.14,0.05,0.23516,0.00022,13.41187]
[1778481260451,32.2,80963.94,0.05,0.23445,0.00022,13.38882]
[1778481260844,32.2,80963.26,0.05,0.2343,0.00022,13.38396]
[1778481260863,32.2,80963.26,0.05,0.2343,0.00022,13.38396]
[1778481262542,32.2,80956.59,0.05,0.23284,0.00022,13.33664]
[1778481267964,32.2,80954.02,0.05,0.23228,0.00022,13.31839]
[1778481269626,32.2,80954.02,0.05,0.23228,0.00022,13.31839]
[1778481269653,32.2,80953.34,0.05,0.23213,0.00022,13.31355]
[1778481271743,32.2,80953.34,0.05,0.23213,0.00022,13.31354]
[1778481271786,32.2,80953.34,0.05,0.23213,0.00022,13.31354]
[1778481272589,32.2,80953.34,0.05,0.23213,0.00022,13.31354]
[1778481272626,32.2,80953.34,0.05,0.23213,0.00022,13.31354]
[1778481275127,32.2,80953.4,0.05,0.23207,0.00022,13.30716]
[1778481275170,32.2,80953.4,0.05,0.23207,0.00022,13.30716]
[1778481275228,32.2,80952.53,0.05,0.23188,0.00022,13.30096]
[1778481276537,32.2,80952.53,0.05,0.23188,0.00022,13.30096]
[1778481276565,32.2,80952.53,0.05,0.23188,0.00022,13.30096]
[1778481276548,32.2,80952.53,0.05,0.23188,0.00022,13.30095]
[1778481277373,32.2,80952.53,0.05,0.23188,0.00022,13.30095]
[1778481277404,32.2,80952.53,0.05,0.23188,0.00022,13.30095]
[1778481277474,32.2,80952.4,0.05,0.23185,0.00022,13.30001]
[1778481278878,32.2,80952.4,0.05,0.23185,0.00022,13.29999]
[1778481278922,32.2,80952.4,0.05,0.23185,0.00022,13.29999]
[1778481284355,32.19,80947.42,0.05,0.23077,0.00022,13.26451]
[1778481284387,32.19,80947.42,0.05,0.23077,0.00022,13.26451]
[1778481284456,32.19,80946.19,0.05,0.2305,0.00022,13.25576]
[1778481284994,32.19,80946.19,0.05,0.2305,0.00022,13.25576]
[1778481285014,32.19,80946.19,0.05,0.2305,0.00022,13.25576]
[1778481285095,32.19,80946.71,0.05,0.23062,0.00022,13.25947]
[1778481286584,32.19,80946.71,0.05,0.23062,0.00022,13.25947]
[1778481286618,32.19,80946.71,0.05,0.23062,0.00022,13.25947]
[1778481287098,32.2,80941.85,0.05,0.22957,0.00022,13.22485]
[1778481288061,32.2,80941.85,0.05,0.22957,0.00022,13.22485]
[1778481288169,32.2,80941.85,0.05,0.22957,0.00022,13.22485]
[1778481288198,32.2,80941.85,0.05,0.22957,0.00022,13.22485]
[1778481288621,32.2,80940.61,0.05,0.2293,0.00022,13.21603]
[1778481290303,32.2,80939.6,0.05,0.22908,0.00022,13.20885]
[1778481290343,32.2,80933.87,0.05,0.22785,0.00022,13.16791]
[1778481292021,32.2,80933.87,0.05,0.22785,0.00022,13.168]
[1778481292133,32.2,80932.15,0.05,0.22748,0.00022,13.15578]
[1778481297167,32.2,80933.96,0.05,0.22788,0.00022,13.16913]
[1778481302203,32.2,80930.73,0.05,0.2272,0.00021,13.14636]
[1778481307238,32.2,80927.41,0.05,0.2265,0.00021,13.12301]
[1778481313280,32.2,80927.34,0.05,0.22651,0.00021,13.1231]
[1778481318319,32.21,80927.95,0.05,0.22665,0.00021,13.12792]
[1778481320120,32.21,80927.42,0.05,0.22654,0.00021,13.12421]
[1778481320178,32.21,80927.42,0.05,0.22654,0.00021,13.12421]
[1778481320328,32.21,80927.0,0.05,0.22645,0.00021,13.12128]
[1778481323375,32.21,80929.03,0.05,0.22689,0.00021,13.13598]
[1778481325383,32.21,80927.36,0.05,0.22654,0.00021,13.12406]
[1778481325467,32.21,80926.79,0.05,0.22642,0.00021,13.12011]
[1778481331406,32.21,80925.01,0.05,0.22597,0.00021,13.10095]
[1778481338457,32.21,80923.88,0.05,0.22575,0.00021,13.09337]
[1778481343490,32.21,80923.82,0.05,0.22575,0.00021,13.09333]
[1778481348526,32.22,80923.0,0.05,0.22558,0.00021,13.08777]
[1778481353561,32.22,80921.94,0.05,0.22537,0.00021,13.08052]
[1778481355008,32.22,80921.7,0.05,0.22532,0.00021,13.07887]
[1778481355061,32.22,80921.7,0.05,0.22532,0.00021,13.07887]
[1778481355152,32.22,80921.7,0.05,0.22532,0.00021,13.07887]
[1778481355575,32.22,80921.71,0.05,0.22532,0.00021,13.07903]
[1778481356582,32.22,80911.63,0.05,0.22317,0.00021,13.0065]
[1778481357151,32.22,80911.63,0.05,0.22317,0.00021,13.0065]
[1778481357410,32.22,80911.63,0.05,0.22317,0.00021,13.0065]
[1778481358118,32.22,80911.37,0.05,0.22312,0.00021,13.00466]
[1778481358151,32.22,80911.37,0.05,0.22312,0.00021,13.00466]
[1778481358596,32.22,80911.28,0.05,0.2231,0.00021,13.00404]
[1778481361034,32.22,80912.8,0.05,0.22343,0.00021,13.01507]
[1778481361530,32.22,80912.8,0.05,0.22343,0.00021,13.01507]
[1778481361629,32.22,80921.71,0.05,0.22533,0.00021,13.07925]
[1778481362312,32.22,80921.71,0.05,0.22533,0.00021,13.07925]
[1778481362732,32.22,80921.71,0.05,0.22533,0.00021,13.07925]
[1778481362826,32.22,80923.48,0.05,0.22571,0.00021,13.092]
[1778481363075,32.22,80923.48,0.05,0.22571,0.00021,13.092]
[1778481363462,32.22,80923.48,0.05,0.22571,0.00021,13.092]
[1778481363550,32.22,80923.48,0.05,0.22571,0.00021,13.092]
[1778481363651,32.22,80934.97,0.05,0.22817,0.00022,13.17432]
[1778481366579,32.22,80936.06,0.05,0.22841,0.00022,13.18219]
[1778481366927,32.22,80932.98,0.05,0.22775,0.00022,13.16015]
[1778481366985,32.22,80932.98,0.05,0.22775,0.00022,13.16015]
[1778481367069,32.22,80932.98,0.05,0.22775,0.00022,13.16015]
[1778481368614,32.22,80933.19,0.05,0.22779,0.00022,13.16164]
[1778481368621,32.22,80933.19,0.05,0.22779,0.00022,13.16164]
[1778481368706,32.22,80921.57,0.05,0.2253,0.00021,13.07815]
[1778481369354,32.22,80921.57,0.05,0.2253,0.00021,13.07815]
[1778481371993,32.22,80922.27,0.05,0.22544,0.00021,13.08303]
[1778481372761,32.22,80921.43,0.05,0.22526,0.00021,13.07694]
[1778481372829,32.22,80921.43,0.05,0.22526,0.00021,13.07694]
[1778481372895,32.22,80921.43,0.05,0.22526,0.00021,13.07694]
[1778481372931,32.22,80921.43,0.05,0.22526,0.00021,13.07694]
[1778481373298,32.22,80921.43,0.05,0.22526,0.00021,13.07694]
[1778481373319,32.22,80921.43,0.05,0.22526,0.00021,13.07694]
[1778481373892,32.22,80920.96,0.05,0.22516,0.00021,13.07352]
[1778481380752,32.22,80915.31,0.05,0.22395,0.00021,13.03287]
[1778481385785,32.22,80916.17,0.05,0.22414,0.00021,13.03921]
[1778481387390,32.22,80916.17,0.05,0.22414,0.00021,13.03921]
[1778481387416,32.22,80916.17,0.05,0.22414,0.00021,13.03921]
[1778481387491,32.22,80915.77,0.05,0.22406,0.00021,13.03636]
[1778481393603,32.22,80916.05,0.05,0.22404,0.00021,13.03175]
[1778481393684,32.22,80916.05,0.05,0.22404,0.00021,13.03175]
[1778481393735,32.22,80914.45,0.05,0.22371,0.00021,13.02027]
[1778481395855,32.22,80904.67,0.05,0.22164,0.00021,12.94993]
[1778481397948,32.22,80903.9,0.05,0.22148,0.00021,12.9445]
[1778481399566,32.22,80903.92,0.05,0.22149,0.00021,12.94479]
[1778481399597,32.22,80903.92,0.05,0.22149,0.00021,12.94479]
[1778481399611,32.22,80901.16,0.05,0.22091,0.00021,12.92495]
[1778481400683,32.22,80901.16,0.05,0.22091,0.00021,12.92495]
[1778481400776,32.22,80897.95,0.05,0.22023,0.00021,12.90185]
[1778481405843,32.23,80896.55,0.05,0.21997,0.00021,12.89276]
[1778481407546,32.23,80898.77,0.05,0.22044,0.00021,12.90908]
[1778481407588,32.23,80898.77,0.05,0.22044,0.00021,12.90908]
[1778481407646,32.23,80906.38,0.05,0.22206,0.00021,12.96437]
[1778481413844,32.23,80907.19,0.05,0.22225,0.00021,12.97095]
[1778481419017,32.24,80909.55,0.05,0.22279,0.00021,12.98905]
[1778481422959,32.24,80909.71,0.05,0.22284,0.00021,12.99067]
[1778481423229,32.24,80909.71,0.05,0.22284,0.00021,12.99067]
[1778481423321,32.24,80915.24,0.05,0.22402,0.00021,13.03068]
[1778481429088,32.24,80915.1,0.05,0.22401,0.00021,13.0303]
[1778481434130,32.24,80915.09,0.05,0.22402,0.00021,13.0307]
[1778481440733,32.25,80914.65,0.05,0.22394,0.00021,13.02807]
[1778481446207,32.25,80914.03,0.05,0.22382,0.00021,13.02413]
[1778481453256,32.25,80913.54,0.05,0.22366,0.00021,13.01444]
[1778481455533,32.25,80913.2,0.05,0.22359,0.00021,13.01209]
[1778481455568,32.25,80913.2,0.05,0.22359,0.00021,13.01209]
[1778481455607,32.25,80913.2,0.05,0.22359,0.00021,13.01209]
[1778481455612,32.25,80913.2,0.05,0.22359,0.00021,13.01209]
[1778481455632,32.25,80913.2,0.05,0.22359,0.00021,13.01209]
[1778481455684,32.25,80913.2,0.05,0.22359,0.00021,13.01209]
[1778481455786,32.25,80913.2,0.05,0.22359,0.00021,13.01209]
[1778481455819,32.25,80913.2,0.05,0.22359,0.00021,13.01209]
[1778481455704,32.25,80912.9,0.05,0.22353,0.00021,13.01003]
[1778481456701,32.25,80922.32,0.05,0.22554,0.00021,13.07787]
[1778481463327,32.25,80925.79,0.05,0.22629,0.00021,13.10278]
[1778481466349,32.25,80933.13,0.05,0.22786,0.00022,13.15524]
[1778481471383,32.25,80933.39,0.05,0.22791,0.00022,13.15682]
[1778481476145,32.25,80934.48,0.05,0.22814,0.00022,13.1644]
[1778481476509,32.25,80934.48,0.05,0.22814,0.00022,13.1644]
[1778481476517,32.25,80934.48,0.05,0.22814,0.00022,13.1644]
[1778481476575,32.25,80934.48,0.05,0.22814,0.00022,13.1644]
[1778481476661,32.25,80944.29,0.05,0.23025,0.00022,13.2343]
[1778481477268,32.25,80944.29,0.05,0.23025,0.00022,13.2343]
[1778481477436,32.25,80944.29,0.05,0.23025,0.00022,13.2343]
[1778481477470,32.25,80944.29,0.05,0.23025,0.00022,13.2343]
[1778481477493,32.25,80949.7,0.05,0.23142,0.00022,13.27271]
[1778481478308,32.25,80949.7,0.05,0.23142,0.00022,13.27271]
[1778481478314,32.25,80949.7,0.05,0.23142,0.00022,13.27271]
[1778481478327,32.25,80949.7,0.05,0.23142,0.00022,13.27271]
[1778481478838,32.25,80949.7,0.05,0.23142,0.00022,13.27271]
[1778481478431,32.25,80949.7,0.05,0.23142,0.00022,13.27269]
[1778481480824,32.25,80947.02,0.05,0.23084,0.00022,13.25364]
[1778481480929,32.25,80944.13,0.05,0.23021,0.00022,13.2331]
[1778481481453,32.25,80944.13,0.05,0.23021,0.00022,13.23311]
[1778481482167,32.25,80944.13,0.05,0.23021,0.00022,13.23311]
[1778481482459,32.25,80936.7,0.05,0.22861,0.00022,13.18007]
[1778481483061,32.25,80936.7,0.05,0.22861,0.00022,13.18007]
[1778481483467,32.25,80938.34,0.05,0.22896,0.00022,13.19168]
[1778481485300,32.25,80939.32,0.05,0.22916,0.00022,13.19848]
[1778481485481,32.25,80939.32,0.05,0.22916,0.00022,13.19848]
[1778481491092,32.24,80942.18,0.05,0.22976,0.00022,13.21815]
[1778481496558,32.24,80941.33,0.05,0.22956,0.00022,13.21147]
[1778481501593,32.24,80946.13,0.05,0.23057,0.00022,13.245]
[1778481503637,32.24,80946.13,0.05,0.23057,0.00022,13.245]
[1778481503828,32.24,80946.13,0.05,0.23057,0.00022,13.245]
[1778481503855,32.24,80946.13,0.05,0.23057,0.00022,13.245]
[1778481503896,32.24,80946.13,0.05,0.23057,0.00022,13.245]
[1778481504748,32.24,80945.76,0.05,0.23048,0.00022,13.24206]
[1778481504831,32.24,80952.74,0.05,0.23199,0.00022,13.29149]
[1778481507636,32.23,80963.13,0.05,0.23425,0.00022,13.36468]
[1778481512670,32.23,80966.95,0.05,0.23498,0.00022,13.38409]
[1778481514130,32.23,80971.08,0.05,0.23588,0.00022,13.41303]
[1778481514684,32.23,80971.08,0.05,0.23587,0.00022,13.41286]
[1778481516191,32.23,80971.81,0.05,0.23603,0.00022,13.41782]
[1778481516698,32.23,80971.81,0.05,0.23602,0.00022,13.41763]
[1778481521733,32.22,80971.86,0.05,0.236,0.00022,13.41703]
[1778481522867,32.22,80971.86,0.05,0.236,0.00022,13.41703]
[1778481522884,32.22,80971.86,0.05,0.236,0.00022,13.41703]
[1778481523490,32.22,80969.27,0.05,0.23543,0.00022,13.39861]
[1778481523501,32.22,80969.27,0.05,0.23543,0.00022,13.39861]
[1778481523702,32.22,80969.27,0.05,0.23543,0.00022,13.39861]
[1778481523737,32.22,80969.27,0.05,0.23543,0.00022,13.39861]
[1778481527434,32.22,80970.65,0.05,0.23571,0.00022,13.40775]
[1778481528715,32.22,80968.99,0.05,0.23534,0.00022,13.3959]
[1778481528879,32.22,80964.22,0.05,0.2343,0.00022,13.3621]
[1778481528947,32.22,80964.22,0.05,0.2343,0.00022,13.3621]
[1778481529836,32.22,80962.81,0.05,0.23398,0.00022,13.35189]
[1778481530655,32.22,80962.81,0.05,0.23398,0.00022,13.35189]
[1778481535830,32.21,80965.5,0.05,0.23453,0.00022,13.36963]
[1778481540866,32.21,80965.13,0.05,0.23442,0.00022,13.36601]
[1778481542743,32.21,80963.23,0.05,0.23399,0.00022,13.35239]
[1778481546912,32.2,80956.49,0.05,0.2325,0.00022,13.30379]
[1778481548702,32.2,80955.38,0.05,0.23225,0.00022,13.29579]
[1778481549220,32.2,80954.15,0.05,0.23198,0.00022,13.28694]
[1778481552878,32.2,80951.85,0.05,0.23147,0.00022,13.27029]
[1778481552905,32.2,80951.85,0.05,0.23147,0.00022,13.27029]
[1778481553329,32.2,80951.85,0.05,0.23147,0.00022,13.27029]
[1778481553347,32.2,80951.85,0.05,0.23147,0.00022,13.27029]
[1778481553429,32.2,80951.85,0.05,0.23147,0.00022,13.27029]
[1778481555127,32.2,80951.44,0.05,0.23138,0.00022,13.26719]
[1778481556740,32.2,80950.24,0.05,0.23111,0.00022,13.25847]
[1778481556769,32.2,80950.24,0.05,0.23111,0.00022,13.25847]
[1778481557686,32.2,80950.24,0.05,0.23111,0.00022,13.25838]
[1778481558394,32.2,80949.9,0.05,0.23103,0.00022,13.25588]
[1778481559082,32.2,80949.21,0.05,0.23088,0.00022,13.25088]
[1778481559495,32.2,80949.21,0.05,0.23088,0.00022,13.25088]
[1778481560600,32.2,80949.21,0.05,0.23087,0.00022,13.25079]
[1778481560613,32.2,80949.21,0.05,0.23087,0.00022,13.25079]
[1778481561472,32.2,80948.53,0.05,0.23072,0.00022,13.24587]
[1778481561507,32.2,80948.53,0.05,0.23072,0.00022,13.24587]
[1778481564686,32.2,80948.53,0.05,0.23072,0.00022,13.24563]
[1778481564699,32.2,80948.53,0.05,0.23072,0.00022,13.24563]
[1778481565668,32.2,80947.63,0.05,0.23052,0.00022,13.23913]
[1778481565681,32.2,80947.63,0.05,0.23052,0.00022,13.23913]
[1778481567156,32.2,80946.84,0.05,0.23035,0.00022,13.23343]
[1778481567252,32.2,80946.84,0.05,0.23035,0.00022,13.23343]
[1778481567749,32.2,80946.84,0.05,0.23035,0.00022,13.23343]
[1778481567848,32.19,80946.64,0.05,0.2303,0.00022,13.23184]
[1778481568298,32.19,80940.05,0.05,0.22887,0.00022,13.18473]
[1778481574744,32.19,80938.61,0.05,0.22848,0.00022,13.1676]
[1778481580139,32.19,80938.39,0.05,0.22844,0.00022,13.16609]
[1778481583773,32.19,80938.49,0.05,0.22846,0.00022,13.16682]
[1778481583863,32.19,80937.19,0.05,0.22818,0.00022,13.15756]
[1778481586567,32.2,80930.37,0.05,0.22671,0.00021,13.10886]
[1778481588717,32.2,80930.37,0.05,0.22672,0.00021,13.10895]
[1778481590140,32.2,80930.55,0.05,0.22676,0.00021,13.1104]
[1778481590189,32.2,80930.55,0.05,0.22676,0.00021,13.1104]
[1778481590196,32.2,80930.55,0.05,0.22676,0.00021,13.1104]
[1778481592803,32.2,80932.58,0.05,0.2272,0.00022,13.12512]
[1778481592851,32.2,80932.58,0.05,0.2272,0.00022,13.12512]
[1778481593594,32.2,80932.67,0.05,0.22722,0.00022,13.12582]
[1778481593710,32.2,80932.67,0.05,0.22722,0.00022,13.12582]
[1778481594132,32.2,80932.04,0.05,0.22709,0.00022,13.12136]
[1778481594484,32.2,80932.04,0.05,0.22709,0.00022,13.12136]
[1778481594487,32.2,80932.04,0.05,0.22709,0.00022,13.12136]
[1778481594885,32.2,80932.04,0.05,0.22709,0.00022,13.12142]
[1778481599648,32.2,80930.14,0.05,0.22669,0.00021,13.10802]
[1778481599749,32.2,80928.3,0.05,0.2263,0.00021,13.09487]
[1778481600215,32.2,80928.3,0.05,0.2263,0.00021,13.09487]
[1778481600316,32.2,80927.86,0.05,0.2262,0.00021,13.09177]
[1778481601035,32.2,80927.86,0.05,0.2262,0.00021,13.09177]
[1778481601977,32.2,80927.86,0.05,0.2262,0.00021,13.09177]
[1778481601865,32.2,80926.79,0.05,0.22598,0.00021,13.08414]
[1778481602942,32.2,80926.79,0.05,0.22598,0.00021,13.08414]
[1778481602293,32.2,80926.79,0.05,0.22598,0.00021,13.0842]
[1778481603396,32.2,80926.79,0.05,0.22598,0.00021,13.0842]
[1778481603404,32.2,80926.0,0.05,0.22581,0.00021,13.07858]
[1778481606321,32.2,80918.73,0.05,0.22426,0.00021,13.02652]
[1778481611942,32.2,80918.26,0.05,0.22418,0.00021,13.02366]
[1778481612239,32.2,80918.26,0.05,0.22418,0.00021,13.02366]
[1778481619422,32.21,80917.38,0.05,0.22401,0.00021,13.01794]
[1778481624453,32.21,80916.76,0.05,0.22389,0.00021,13.01379]
[1778481628651,32.21,80916.6,0.05,0.22386,0.00021,13.01282]
[1778481629655,32.21,80918.76,0.05,0.22432,0.00021,13.02843]
[1778481629726,32.21,80919.1,0.05,0.22439,0.00021,13.03092]
[1778481631699,32.21,80919.1,0.05,0.22439,0.00021,13.03096]
[1778481631795,32.21,80919.1,0.05,0.22432,0.00021,13.02419]
[1778481636916,32.21,80918.24,0.05,0.22414,0.00021,13.01814]
[1778481637003,32.21,80918.24,0.05,0.22414,0.00021,13.01814]
[1778481637017,32.21,80918.24,0.05,0.22414,0.00021,13.01814]
[1778481637023,32.21,80918.24,0.05,0.22414,0.00021,13.01814]
[1778481637009,32.21,80903.17,0.05,0.22094,0.00021,12.90929]
[1778481637120,32.21,80903.17,0.05,0.22094,0.00021,12.90929]
[1778481637131,32.21,80903.17,0.05,0.22094,0.00021,12.90929]
[1778481637994,32.21,80903.17,0.05,0.22094,0.00021,12.90929]
[1778481638031,32.21,80903.17,0.05,0.22094,0.00021,12.90929]
[1778481638234,32.21,80899.72,0.05,0.22021,0.00021,12.88445]
[1778481638712,32.21,80899.72,0.05,0.22021,0.00021,12.88445]
[1778481638721,32.21,80899.72,0.05,0.22021,0.00021,12.88445]
[1778481638743,32.21,80899.72,0.05,0.22021,0.00021,12.88445]
[1778481638765,32.21,80898.66,0.05,0.21999,0.00021,12.87696]
[1778481639173,32.21,80898.66,0.05,0.21999,0.00021,12.87696]
[1778481639220,32.21,80898.66,0.05,0.21999,0.00021,12.87696]
[1778481639812,32.21,80892.29,0.05,0.21866,0.00021,12.8309]
[1778481642853,32.21,80890.67,0.05,0.21832,0.00021,12.81937]
[1778481644028,32.21,80890.01,0.05,0.21819,0.00021,12.81473]
[1778481645481,32.22,80890.24,0.05,0.21825,0.00021,12.81671]
[1778481651646,32.22,80893.0,0.05,0.21888,0.00021,12.83859]
[1778481656679,32.23,80894.69,0.05,0.21928,0.00021,12.85231]
[1778481659008,32.23,80894.99,0.05,0.21935,0.00021,12.85478]
[1778481660171,32.23,80895.59,0.05,0.21949,0.00021,12.85956]
[1778481662143,32.23,80896.17,0.05,0.21962,0.00021,12.86404]
[1778481662303,32.23,80896.17,0.05,0.21962,0.00021,12.86404]
[1778481662348,32.23,80896.17,0.05,0.21962,0.00021,12.86404]
[1778481662431,32.23,80896.17,0.05,0.21962,0.00021,12.86404]
[1778481662501,32.23,80896.17,0.05,0.21962,0.00021,12.86404]
[1778481662659,32.23,80896.17,0.05,0.21962,0.00021,12.86404]
[1778481662906,32.23,80881.2,0.05,0.21648,0.00021,12.75525]
[1778481663381,32.23,80881.2,0.05,0.21648,0.00021,12.75525]
[1778481663393,32.23,80881.2,0.05,0.21648,0.00021,12.75525]
[1778481663727,32.23,80881.2,0.05,0.21648,0.00021,12.75539]
[1778481668840,32.24,80884.07,0.05,0.2171,0.00021,12.77681]
[1778481668846,32.24,80884.07,0.05,0.2171,0.00021,12.77681]
[1778481672810,32.24,80885.75,0.05,0.21746,0.00021,12.78939]
[1778481676955,32.24,80886.93,0.05,0.21772,0.00021,12.7983]
[1778481678356,32.24,80882.54,0.05,0.21681,0.00021,12.76674]
[1778481678702,32.24,80882.54,0.05,0.21681,0.00021,12.76674]
[1778481682227,32.24,80880.54,0.05,0.2164,0.00021,12.75254]
[1778481684687,32.24,80880.91,0.05,0.21648,0.00021,12.75542]
[1778481685322,32.24,80882.96,0.05,0.21692,0.00021,12.77044]
[1778481690523,32.24,80884.67,0.05,0.21729,0.00021,12.78345]
[1778481696658,32.25,80887.29,0.05,0.2178,0.00021,12.79712]
[1778481702723,32.25,80884.88,0.05,0.21733,0.00021,12.78067]
[1778481707988,32.26,80881.84,0.05,0.21672,0.00021,12.75934]
[1778481711759,32.26,80881.94,0.05,0.21676,0.00021,12.76064]
[1778481712072,32.26,80881.6,0.05,0.21669,0.00021,12.75821]
[1778481714086,32.26,80874.47,0.05,0.2152,0.00021,12.70632]
[1778481718703,32.26,80873.71,0.05,0.21505,0.00021,12.70122]
[1778481718714,32.26,80873.71,0.05,0.21505,0.00021,12.70122]
[1778481719121,32.26,80873.76,0.05,0.21507,0.00021,12.70171]
[1778481724156,32.27,80872.95,0.05,0.21492,0.00021,12.69644]
[1778481728711,32.27,80868.34,0.05,0.21398,0.00021,12.66339]
[1778481728739,32.27,80868.34,0.05,0.21398,0.00021,12.66339]
[1778481729414,32.27,80867.6,0.05,0.21383,0.00021,12.65816]
[1778481729486,32.27,80867.66,0.05,0.21385,0.00021,12.65878]
[1778481730944,32.27,80867.66,0.05,0.21385,0.00021,12.65878]
[1778481731010,32.27,80865.79,0.05,0.21347,0.00021,12.64529]
[1778481737246,32.28,80867.56,0.05,0.21387,0.00021,12.65969]
[1778481738943,32.28,80867.56,0.05,0.21387,0.00021,12.65969]
[1778481739043,32.28,80870.92,0.05,0.21458,0.00021,12.68446]
[1778481744053,32.28,80868.79,0.05,0.21416,0.00021,12.66971]
[1778481746161,32.28,80862.88,0.05,0.21296,0.00021,12.62725]
[1778481746477,32.28,80862.88,0.05,0.21296,0.00021,12.62725]
[1778481746568,32.28,80862.88,0.05,0.21296,0.00021,12.62725]
[1778481746611,32.28,80862.88,0.05,0.21296,0.00021,12.62725]
[1778481747113,32.28,80860.82,0.05,0.21254,0.00021,12.61245]
[1778481748007,32.28,80860.82,0.05,0.21254,0.00021,12.61245]
[1778481748021,32.28,80860.82,0.05,0.21254,0.00021,12.61245]
[1778481748027,32.28,80860.82,0.05,0.21254,0.00021,12.61245]
[1778481748067,32.29,80845.89,0.05,0.20947,0.00021,12.50312]
[1778481753129,32.29,80844.73,0.05,0.20919,0.00021,12.48887]
[1778481754170,32.29,80842.35,0.05,0.20872,0.0002,12.47196]
[1778481754211,32.29,80842.35,0.05,0.20872,0.0002,12.47196]
[1778481754786,32.29,80834.54,0.05,0.20713,0.0002,12.41471]
[1778481755419,32.29,80834.54,0.05,0.20713,0.0002,12.41471]
[1778481755487,32.29,80834.54,0.05,0.20713,0.0002,12.41471]
[1778481756694,32.3,80818.83,0.05,0.20397,0.0002,12.29933]
[1778481757946,32.3,80818.83,0.05,0.20397,0.0002,12.29933]
[1778481758012,32.3,80818.83,0.05,0.20397,0.0002,12.29933]
[1778481758040,32.32,80808.26,0.05,0.20198,0.0002,12.22596]
[1778481758444,32.32,80808.26,0.05,0.20198,0.0002,12.22596]
[1778481758497,32.32,80808.26,0.05,0.20198,0.0002,12.22596]
[1778481763959,32.35,80803.2,0.05,0.20119,0.0002,12.19648]
[1778481771918,32.36,80800.87,0.05,0.20085,0.0002,12.18385]
[1778481780548,32.38,80800.1,0.05,0.20085,0.0002,12.1838]
[1778481785583,32.39,80797.33,0.05,0.20037,0.0002,12.16604]
[1778481787870,32.4,80809.27,0.05,0.20279,0.0002,12.25552]
[1778481792993,32.4,80808.88,0.05,0.20276,0.0002,12.25434]
[1778481793082,32.4,80808.88,0.05,0.20276,0.0002,12.25434]
[1778481793378,32.41,80810.34,0.05,0.20306,0.0002,12.26557]
[1778481793416,32.41,80810.34,0.05,0.20306,0.0002,12.26557]
[1778481793639,32.41,80810.34,0.05,0.20308,0.0002,12.26597]
[1778481796662,32.41,80816.65,0.05,0.20437,0.0002,12.31366]
[1778481801579,32.42,80814.18,0.05,0.20392,0.0002,12.29691]
[1778481801627,32.42,80814.18,0.05,0.20392,0.0002,12.29691]
[1778481801702,32.42,80814.54,0.05,0.204,0.0002,12.29995]
[1778481806862,32.42,80816.48,0.05,0.20443,0.0002,12.31575]
[1778481807011,32.42,80816.48,0.05,0.20443,0.0002,12.31575]
[1778481807214,32.43,80817.48,0.05,0.20465,0.0002,12.3235]
[1778481812219,32.43,80817.17,0.05,0.20454,0.0002,12.31575]
[1778481817239,32.44,80822.31,0.05,0.20564,0.0002,12.35576]
[1778481822245,32.45,80823.77,0.05,0.20598,0.0002,12.36822]
[1778481827277,32.45,80827.32,0.05,0.20675,0.0002,12.39606]
[1778481832326,32.46,80828.91,0.05,0.20712,0.0002,12.40941]
[1778481837388,32.47,80826.82,0.05,0.20675,0.0002,12.39574]
[1778481842415,32.47,80823.23,0.05,0.20607,0.0002,12.37118]
[1778481844188,32.48,80815.52,0.05,0.20454,0.0002,12.31521]
[1778481846885,32.48,80814.28,0.05,0.20431,0.0002,12.30697]
[1778481846893,32.48,80814.28,0.05,0.20431,0.0002,12.30697]
[1778481847194,32.48,80813.69,0.05,0.20421,0.0002,12.30309]
[1778481852256,32.49,80814.78,0.05,0.20448,0.0002,12.31297]
[1778481857286,32.5,80815.47,0.05,0.20469,0.0002,12.32071]
[1778481862352,32.51,80816.66,0.05,0.20499,0.0002,12.3316]
[1778481867418,32.51,80814.78,0.05,0.20467,0.0002,12.31988]
[1778481872480,32.52,80817.82,0.05,0.20526,0.0002,12.33742]
[1778481877560,32.53,80814.93,0.05,0.20473,0.0002,12.31811]
[1778481882608,32.54,80819.65,0.05,0.20574,0.0002,12.35479]
[1778481887642,32.54,80822.1,0.05,0.20628,0.0002,12.3745]
[1778481892663,32.55,80819.63,0.05,0.20584,0.0002,12.3584]
[1778481897715,32.56,80818.59,0.05,0.20567,0.0002,12.35217]
[1778481902796,32.56,80817.08,0.05,0.20542,0.0002,12.34286]
[1778481907849,32.57,80815.1,0.05,0.20507,0.0002,12.3302]
[1778481912903,32.58,80812.81,0.05,0.20466,0.0002,12.3153]
[1778481917965,32.58,80813.3,0.05,0.20482,0.0002,12.32084]
[1778481921733,32.59,80816.31,0.05,0.20546,0.0002,12.34444]
[1778481921742,32.59,80816.31,0.05,0.20546,0.0002,12.34444]
[1778481921785,32.59,80816.31,0.05,0.20546,0.0002,12.34444]
[1778481921824,32.59,80816.35,0.05,0.20548,0.0002,12.34508]
[1778481927580,32.6,80815.15,0.05,0.2053,0.0002,12.33841]
[1778481932616,32.61,80809.63,0.05,0.20416,0.0002,12.29277]
[1778481937651,32.61,80813.51,0.05,0.20499,0.0002,12.32296]
[1778481942685,32.62,80813.21,0.05,0.20498,0.0002,12.32246]
[1778481944284,32.62,80807.28,0.05,0.2038,0.0002,12.27931]
[1778481944790,32.62,80807.28,0.05,0.2038,0.0002,12.27931]
[1778481944806,32.62,80807.28,0.05,0.2038,0.0002,12.27931]
[1778481944983,32.62,80807.28,0.05,0.2038,0.0002,12.27931]
[1778481945011,32.62,80807.28,0.05,0.2038,0.0002,12.27931]
[1778481951310,32.63,80804.55,0.05,0.20331,0.0002,12.26158]
[1778481954764,32.64,80805.61,0.05,0.20357,0.0002,12.27083]
[1778481954791,32.64,80805.61,0.05,0.20357,0.0002,12.27083]
[1778481955426,32.64,80805.61,0.05,0.20358,0.0002,12.27119]
[1778481955777,32.64,80805.61,0.05,0.20359,0.0002,12.27155]
[1778481960813,32.65,80802.2,0.05,0.20296,0.0002,12.24835]
[1778481963833,32.65,80808.18,0.05,0.20418,0.0002,12.29326]
[1778481968868,32.66,80810.24,0.05,0.20464,0.0002,12.30995]
[1778481973902,32.66,80811.15,0.05,0.20486,0.0002,12.31813]
[1778481978938,32.67,80813.68,0.05,0.20541,0.0002,12.33808]
[1778481983972,32.67,80817.19,0.05,0.20615,0.0002,12.36492]
[1778481989008,32.68,80817.59,0.05,0.20626,0.0002,12.36897]
[1778481994043,32.68,80820.96,0.05,0.20689,0.0002,12.38776]
[1778481999078,32.68,80817.99,0.05,0.20633,0.0002,12.36723]
[1778482004113,32.69,80813.99,0.05,0.20556,0.0002,12.33921]
[1778482009148,32.69,80812.01,0.05,0.2052,0.0002,12.32614]
[1778482013898,32.7,80814.15,0.05,0.20566,0.0002,12.34296]
[1778482013937,32.7,80814.15,0.05,0.20566,0.0002,12.34296]
[1778482014287,32.7,80816.71,0.05,0.20618,0.0002,12.36195]
[1778482015192,32.7,80816.71,0.05,0.20618,0.0002,12.36195]
[1778482015204,32.7,80817.13,0.05,0.20628,0.0002,12.3653]
[1778482020252,32.7,80822.89,0.05,0.20746,0.0002,12.4083]
[1778482027276,32.71,80822.54,0.05,0.20745,0.0002,12.40763]
[1778482029290,32.71,80816.6,0.05,0.20626,0.0002,12.3648]
[1778482033318,32.72,80807.77,0.05,0.20453,0.0002,12.3015]
[1778482034326,32.72,80799.65,0.05,0.20292,0.0002,12.24245]
[1778482035525,32.72,80799.04,0.05,0.2028,0.0002,12.23827]
[1778482035761,32.72,80799.04,0.05,0.2028,0.0002,12.23827]
[1778482036340,32.72,80799.14,0.05,0.20283,0.0002,12.2393]
[1778482040367,32.73,80787.47,0.05,0.20055,0.0002,12.15492]
[1778482045405,32.73,80793.09,0.05,0.20172,0.0002,12.19812]
[1778482050440,32.74,80792.74,0.05,0.20169,0.0002,12.19703]
[1778482055475,32.75,80793.43,0.05,0.20179,0.0002,12.19672]
[1778482060523,32.75,80795.5,0.05,0.20225,0.0002,12.21382]
[1778482062501,32.75,80794.55,0.05,0.20207,0.0002,12.20716]
[1778482062506,32.75,80794.55,0.05,0.20208,0.0002,12.20746]
[1778482067571,32.77,80791.29,0.05,0.20155,0.0002,12.1877]
[1778482072659,32.81,80787.15,0.05,0.20104,0.0002,12.16871]
[1778482072889,32.82,80782.5,0.05,0.2002,0.0002,12.13751]
[1778482075410,32.84,80781.96,0.05,0.20018,0.0002,12.13673]
[1778482075494,32.85,80781.46,0.05,0.20017,0.0002,12.1362]
[1778482077890,32.86,80781.26,0.05,0.20022,0.0002,12.1381]
[1778482077946,32.86,80781.26,0.05,0.20022,0.0002,12.1381]
[1778482077956,32.86,80781.06,0.05,0.20019,0.0002,12.13694]
[1778482083685,32.87,80774.96,0.05,0.19905,0.0002,12.09417]
[1778482088723,32.87,80774.3,0.05,0.19896,0.0002,12.09103]
[1778482089604,32.87,80774.3,0.05,0.19896,0.0002,12.09103]
[1778482090419,32.88,80772.95,0.05,0.19871,0.0002,12.08147]
[1778482095466,32.88,80773.44,0.05,0.19884,0.0002,12.08638]
[1778482100497,32.89,80773.63,0.05,0.19893,0.0002,12.0897]
[1778482105527,32.89,80771.62,0.05,0.19858,0.0002,12.07657]
[1778482110545,32.9,80771.95,0.05,0.19869,0.0002,12.08056]
[1778482115516,32.91,80761.43,0.05,0.1966,0.00019,11.99809]
[1778482116542,32.91,80768.81,0.05,0.19805,0.0002,12.05261]
[1778482121594,32.91,80767.19,0.05,0.19777,0.0002,12.04229]
[1778482125526,32.92,80777.13,0.05,0.19975,0.0002,12.11634]
[1778482125850,32.92,80777.13,0.05,0.19975,0.0002,12.11634]
[1778482125886,32.92,80777.13,0.05,0.19975,0.0002,12.11634]
[1778482126191,32.92,80776.19,0.05,0.19958,0.0002,12.10973]
[1778482132630,32.92,80776.79,0.05,0.19973,0.0002,12.11548]
[1778482132842,32.92,80776.79,0.05,0.19973,0.0002,12.11548]
[1778482132923,32.92,80776.79,0.05,0.19973,0.0002,12.11548]
[1778482133186,32.93,80781.0,0.05,0.20058,0.0002,12.1468]
[1778482134555,32.93,80781.0,0.05,0.20058,0.0002,12.1468]
[1778482134597,32.94,80784.71,0.05,0.20137,0.0002,12.17638]
[1778482135364,32.94,80791.08,0.05,0.20269,0.0002,12.22489]
[1778482135775,32.94,80791.08,0.05,0.20269,0.0002,12.22489]
[1778482135786,32.94,80791.08,0.05,0.20269,0.0002,12.22489]
[1778482135790,32.94,80791.08,0.05,0.20269,0.0002,12.22489]
[1778482135829,32.94,80791.08,0.05,0.20269,0.0002,12.22489]
[1778482136052,32.94,80791.08,0.05,0.20269,0.0002,12.22504]
[1778482138312,32.94,80792.24,0.05,0.20293,0.0002,12.23361]
[1778482142894,32.95,80787.99,0.05,0.20211,0.0002,12.20332]
[1778482142987,32.95,80787.99,0.05,0.20211,0.0002,12.20332]
[1778482143067,32.95,80787.99,0.05,0.20211,0.0002,12.20332]
[1778482143713,32.95,80782.16,0.05,0.20096,0.0002,12.161]
[1778482144542,32.95,80773.44,0.05,0.19926,0.0002,12.09755]
[1778482144895,32.95,80773.44,0.05,0.19926,0.0002,12.09755]
[1778482145530,32.95,80771.97,0.05,0.19898,0.0002,12.0871]
[1778482151457,32.96,80772.53,0.05,0.19913,0.0002,12.09277]
[1778482157178,32.96,80769.76,0.05,0.19864,0.0002,12.07452]
[1778482162873,32.97,80768.32,0.05,0.19841,0.0002,12.06599]
[1778482169290,32.98,80766.4,0.05,0.1981,0.00019,12.05427]
[1778482173986,32.98,80764.98,0.05,0.19778,0.00019,12.03832]
[1778482174559,32.98,80758.51,0.05,0.19654,0.00019,11.99132]
[1778482177833,32.98,80760.1,0.05,0.19684,0.00019,12.00269]
[1778482178450,32.98,80760.1,0.05,0.19683,0.00019,12.00261]
[1778482183487,32.98,80756.2,0.05,0.19607,0.00019,11.97376]
[1778482188524,32.98,80758.48,0.05,0.19651,0.00019,11.99028]
[1778482190536,32.98,80768.33,0.05,0.19842,0.0002,12.06221]
[1778482191188,32.98,80768.33,0.05,0.19842,0.0002,12.06221]
[1778482196577,32.98,80764.85,0.05,0.19772,0.00019,12.03611]
[1778482201615,32.98,80761.46,0.05,0.19705,0.00019,12.01085]
[1778482204634,32.98,80771.71,0.05,0.19905,0.0002,12.08564]
[1778482204686,32.98,80771.71,0.05,0.19905,0.0002,12.08564]
[1778482204843,32.98,80771.71,0.05,0.19905,0.0002,12.08564]
[1778482205657,32.98,80771.51,0.05,0.19901,0.0002,12.08417]
[1778482205701,32.98,80771.51,0.05,0.19901,0.0002,12.08417]
[1778482205802,32.98,80771.38,0.05,0.19898,0.0002,12.08316]
[1778482213859,32.98,80774.19,0.05,0.19952,0.0002,12.10335]
[1778482213921,32.98,80774.19,0.05,0.19952,0.0002,12.10335]
[1778482213949,32.97,80774.0,0.05,0.19947,0.0002,12.10151]
[1778482219740,32.97,80773.76,0.05,0.1994,0.0002,12.09888]
[1778482224741,32.97,80773.0,0.05,0.19923,0.0002,12.09269]
[1778482226341,32.97,80772.65,0.05,0.19916,0.0002,12.08996]
[1778482227282,32.97,80775.43,0.05,0.1997,0.0002,12.11021]
[1778482227339,32.97,80775.43,0.05,0.1997,0.0002,12.11021]
[1778482227415,32.97,80777.46,0.05,0.2001,0.0002,12.12495]
[1778482227712,32.97,80777.46,0.05,0.2001,0.0002,12.12495]
[1778482227796,32.97,80777.46,0.05,0.2001,0.0002,12.12486]
[1778482228763,32.97,80777.46,0.05,0.2001,0.0002,12.12486]
[1778482231201,32.97,80779.17,0.05,0.20043,0.0002,12.13714]
[1778482231229,32.97,80779.17,0.05,0.20043,0.0002,12.13714]
[1778482231427,32.97,80779.17,0.05,0.20043,0.0002,12.13714]
[1778482231528,32.97,80779.1,0.05,0.20033,0.0002,12.12962]
[1778482233028,32.96,80778.93,0.05,0.2003,0.0002,12.12828]
[1778482236129,32.96,80778.85,0.05,0.20027,0.0002,12.12742]
[1778482236812,32.96,80777.87,0.05,0.20008,0.0002,12.12018]
[1778482243179,32.96,80781.5,0.05,0.20077,0.0002,12.14597]
[1778482248802,32.95,80779.44,0.05,0.20032,0.0002,12.12912]
[1778482253977,32.95,80778.01,0.05,0.20002,0.0002,12.11802]
[1778482258992,32.95,80778.61,0.05,0.20012,0.0002,12.12194]
[1778482265546,32.95,80779.94,0.05,0.20036,0.0002,12.13081]
[1778482267622,32.95,80779.94,0.05,0.20036,0.0002,12.13068]
[1778482274701,32.94,80780.57,0.05,0.20046,0.0002,12.13459]
[1778482278178,32.94,80779.98,0.05,0.20033,0.0002,12.12969]
[1778482279750,32.94,80773.93,0.05,0.19913,0.0002,12.08517]
[1778482284762,32.94,80773.39,0.05,0.19902,0.0002,12.08099]
[1778482285929,32.94,80773.34,0.05,0.19901,0.0002,12.08057]
[1778482287457,32.94,80773.62,0.05,0.19906,0.0002,12.08256]
[1778482289875,32.94,80773.6,0.05,0.19906,0.0002,12.08224]
[1778482294122,32.94,80779.06,0.05,0.20004,0.0002,12.11486]
[1778482294698,32.94,80779.06,0.05,0.20004,0.0002,12.11486]
[1778482295270,32.94,80782.72,0.05,0.20075,0.0002,12.14134]
[1778482295691,32.94,80782.5,0.05,0.20071,0.0002,12.13973]
[1778482301314,32.93,80782.49,0.05,0.20068,0.0002,12.13895]
[1778482307960,32.93,80782.73,0.05,0.20072,0.0002,12.14014]
[1778482310835,32.93,80791.29,0.05,0.20239,0.0002,12.20198]
[1778482313997,32.93,80793.4,0.05,0.2028,0.0002,12.21692]
[1778482314407,32.93,80793.83,0.05,0.20287,0.0002,12.21959]
[1778482317427,32.92,80800.45,0.05,0.20418,0.0002,12.2675]
[1778482324063,32.92,80801.31,0.05,0.20434,0.0002,12.27339]
[1778482328433,32.92,80804.93,0.05,0.20504,0.0002,12.29899]
[1778482328513,32.92,80805.05,0.05,0.20506,0.0002,12.29976]
[1778482334576,32.92,80805.65,0.05,0.20517,0.0002,12.30374]
[1778482334652,32.92,80805.32,0.05,0.2051,0.0002,12.30117]
[1778482340300,32.92,80807.63,0.05,0.20555,0.0002,12.31755]
[1778482342374,32.92,80807.89,0.05,0.2056,0.0002,12.31936]
[1778482342473,32.92,80808.18,0.05,0.20565,0.0002,12.32132]
[1778482346631,32.91,80802.02,0.05,0.20442,0.0002,12.27632]
[1778482349385,32.91,80799.25,0.05,0.20386,0.0002,12.25616]
[1778482349416,32.91,80799.25,0.05,0.20386,0.0002,12.25616]
[1778482349639,32.91,80799.25,0.05,0.20386,0.0002,12.25616]
[1778482349706,32.91,80799.25,0.05,0.20386,0.0002,12.25616]
[1778482349764,32.91,80799.09,0.05,0.20383,0.0002,12.25482]
[1778482354789,32.91,80798.53,0.05,0.20363,0.0002,12.24374]
[1778482359214,32.91,80796.34,0.05,0.2032,0.0002,12.22791]
[1778482364072,32.91,80793.11,0.05,0.20256,0.0002,12.20437]
[1778482364097,32.91,80793.11,0.05,0.20256,0.0002,12.20437]
[1778482365284,32.91,80793.11,0.05,0.20256,0.0002,12.20424]
[1778482365775,32.91,80793.11,0.05,0.20256,0.0002,12.20424]
[1778482365296,32.91,80794.94,0.05,0.20292,0.0002,12.21759]
[1778482365855,32.91,80794.94,0.05,0.20292,0.0002,12.21759]
[1778482371767,32.91,80798.3,0.05,0.20359,0.0002,12.2421]
[1778482377852,32.91,80801.0,0.05,0.20412,0.0002,12.26158]
[1778482382886,32.91,80806.19,0.05,0.20515,0.0002,12.29917]
[1778482384930,32.91,80808.45,0.05,0.2056,0.0002,12.31553]
[1778482385005,32.91,80808.45,0.05,0.2056,0.0002,12.31553]
[1778482385051,32.91,80808.45,0.05,0.2056,0.0002,12.31553]
[1778482385787,32.91,80812.73,0.05,0.20646,0.0002,12.34653]
[1778482385855,32.91,80812.73,0.05,0.20646,0.0002,12.34653]
[1778482386422,32.91,80819.96,0.05,0.20791,0.0002,12.39883]
[1778482387299,32.91,80819.96,0.05,0.20791,0.0002,12.39883]
[1778482388926,32.91,80822.05,0.05,0.20832,0.0002,12.41368]
[1778482389514,32.91,80830.17,0.05,0.20995,0.0002,12.4722]
[1778482389849,32.91,80830.17,0.05,0.20995,0.0002,12.4722]
[1778482390654,32.91,80830.17,0.05,0.20995,0.0002,12.4722]
[1778482390685,32.91,80830.17,0.05,0.20995,0.0002,12.4722]
[1778482390742,32.91,80834.62,0.05,0.21085,0.0002,12.50425]
[1778482392141,32.91,80834.62,0.05,0.21085,0.0002,12.50417]
[1778482392174,32.91,80834.62,0.05,0.21085,0.0002,12.50417]
[1778482392298,32.91,80834.62,0.05,0.21085,0.0002,12.50417]
[1778482392397,32.91,80836.05,0.05,0.21114,0.0002,12.51438]
[1778482393084,32.91,80836.05,0.05,0.21114,0.0002,12.51438]
[1778482393150,32.91,80836.04,0.05,0.21114,0.0002,12.51422]
[1778482394119,32.91,80836.04,0.05,0.21114,0.0002,12.51422]
[1778482394488,32.91,80835.67,0.05,0.21106,0.0002,12.51146]
[1778482400014,32.91,80835.1,0.05,0.21092,0.0002,12.50675]
[1778482403503,32.91,80837.46,0.05,0.2114,0.0002,12.52356]
[1778482403598,32.91,80837.46,0.05,0.2114,0.0002,12.52356]
[1778482403634,32.91,80845.01,0.05,0.21293,0.0002,12.57779]
[1778482404409,32.91,80845.01,0.05,0.21293,0.0002,12.57779]
[1778482404748,32.91,80845.01,0.05,0.21293,0.0002,12.57779]
[1778482404848,32.9,80850.59,0.05,0.21407,0.0002,12.61771]
[1778482407088,32.9,80852.05,0.05,0.21435,0.0002,12.62775]
[1778482410840,32.9,80851.73,0.05,0.21427,0.0002,12.62476]
[1778482412693,32.9,80843.7,0.05,0.21253,0.0002,12.55951]
[1778482413823,32.9,80843.7,0.05,0.21253,0.0002,12.55951]
[1778482414805,32.9,80842.99,0.05,0.21237,0.0002,12.55404]
[1778482417751,32.89,80841.76,0.05,0.21211,0.0002,12.54481]
[1778482417851,32.89,80839.81,0.05,0.21171,0.0002,12.53059]
[1778482422667,32.89,80840.73,0.05,0.21189,0.0002,12.53687]
[1778482422727,32.89,80837.16,0.05,0.21115,0.0002,12.51063]
[1778482424735,32.89,80836.33,0.05,0.21097,0.0002,12.5045]
[1778482424768,32.89,80836.33,0.05,0.21097,0.0002,12.5045]
[1778482424984,32.89,80835.2,0.05,0.21074,0.0002,12.49621]
[1778482425179,32.89,80835.2,0.05,0.21074,0.0002,12.49607]
[1778482430216,32.89,80837.69,0.05,0.21122,0.0002,12.51335]
[1778482435252,32.88,80838.21,0.05,0.21131,0.0002,12.5164]
[1778482438381,32.88,80838.73,0.05,0.21141,0.0002,12.51989]
[1778482438400,32.88,80838.73,0.05,0.21141,0.0002,12.51989]
[1778482438419,32.88,80839.89,0.05,0.21164,0.0002,12.52811]
[1778482439493,32.88,80839.89,0.05,0.21164,0.0002,12.52811]
[1778482439513,32.88,80839.89,0.05,0.21164,0.0002,12.52811]
[1778482439583,32.88,80835.67,0.05,0.21078,0.0002,12.49755]
[1778482443161,32.88,80835.75,0.05,0.21078,0.0002,12.49785]
[1778482443426,32.88,80835.75,0.05,0.21078,0.0002,12.49785]
[1778482443519,32.88,80835.75,0.05,0.21078,0.0002,12.49785]
[1778482444904,32.88,80832.64,0.05,0.21015,0.0002,12.47528]
[1778482445325,32.88,80832.25,0.05,0.21007,0.0002,12.47242]
[1778482446402,32.88,80832.25,0.05,0.21007,0.0002,12.47242]
[1778482446454,32.88,80825.43,0.05,0.20869,0.0002,12.4231]
[1778482447221,32.88,80825.43,0.05,0.20869,0.0002,12.4231]
[1778482447282,32.88,80825.43,0.05,0.20869,0.0002,12.4231]
[1778482447365,32.88,80823.44,0.05,0.20828,0.0002,12.40854]
[1778482452470,32.88,80822.2,0.05,0.20802,0.0002,12.39905]
[1778482453076,32.88,80822.14,0.05,0.208,0.0002,12.39849]
[1778482453170,32.88,80822.14,0.05,0.208,0.0002,12.39849]
[1778482458416,32.87,80816.53,0.05,0.20686,0.0002,12.35717]
[1778482463450,32.87,80820.41,0.05,0.20762,0.0002,12.38477]
[1778482468485,32.87,80826.0,0.05,0.20873,0.0002,12.42464]
[1778482472849,32.87,80827.63,0.05,0.20897,0.0002,12.42911]
[1778482473521,32.87,80832.34,0.05,0.20991,0.0002,12.46285]
[1778482476499,32.86,80835.15,0.05,0.21047,0.0002,12.48279]
[1778482482587,32.86,80836.27,0.05,0.21069,0.0002,12.49031]
[1778482487623,32.86,80840.29,0.05,0.2115,0.0002,12.51929]
[1778482492656,32.86,80839.6,0.05,0.21136,0.0002,12.51413]
[1778482497134,32.86,80838.42,0.05,0.21112,0.0002,12.5056]
[1778482502726,32.86,80833.8,0.05,0.21016,0.0002,12.47155]
[1778482508769,32.86,80834.24,0.05,0.21023,0.0002,12.47399]
[1778482513465,32.85,80840.09,0.05,0.21141,0.0002,12.51592]
[1778482518481,32.85,80842.42,0.05,0.21188,0.0002,12.53268]
[1778482519256,32.85,80842.33,0.05,0.21186,0.0002,12.53201]
[1778482519918,32.85,80842.33,0.05,0.21186,0.0002,12.53201]
[1778482520853,32.85,80842.33,0.05,0.21186,0.0002,12.53198]
[1778482521303,32.85,80842.33,0.05,0.21186,0.0002,12.53198]
[1778482521365,32.85,80842.33,0.05,0.21186,0.0002,12.53198]
[1778482521859,32.85,80842.5,0.05,0.21189,0.0002,12.53319]
[1778482526894,32.85,80843.88,0.05,0.21217,0.0002,12.54296]
[1778482531931,32.85,80844.27,0.05,0.21216,0.0002,12.53866]
[1778482536964,32.85,80845.39,0.05,0.21237,0.0002,12.54581]
[1778482542000,32.84,80845.37,0.05,0.21232,0.0002,12.54432]
[1778482547554,32.84,80844.45,0.05,0.2121,0.0002,12.53657]
[1778482550093,32.84,80844.67,0.05,0.21214,0.0002,12.53793]
[1778482550700,32.84,80844.67,0.05,0.21214,0.0002,12.53793]
[1778482550747,32.84,80844.45,0.05,0.21208,0.0002,12.5359]
[1778482553737,32.84,80844.45,0.05,0.21208,0.0002,12.5359]
[1778482556247,32.83,80844.53,0.05,0.21207,0.0002,12.53536]
[1778482558150,32.83,80845.58,0.05,0.21227,0.0002,12.54248]
[1778482558557,32.83,80845.58,0.05,0.21227,0.0002,12.54248]
[1778482558596,32.83,80847.02,0.05,0.21256,0.0002,12.55263]
[1778482564757,32.83,80850.47,0.05,0.21327,0.0002,12.57776]
[1778482571205,32.83,80850.04,0.05,0.21319,0.0002,12.57493]
[1778482574191,32.83,80849.92,0.05,0.21317,0.0002,12.57418]
[1778482574292,32.83,80849.02,0.05,0.21299,0.0002,12.56776]
[1778482580267,32.83,80843.91,0.05,0.21195,0.0002,12.5313]
[1778482583350,32.83,80844.25,0.05,0.21202,0.0002,12.53371]
[1778482583393,32.83,80845.41,0.05,0.21226,0.0002,12.54213]
[1778482585484,32.83,80845.41,0.05,0.21226,0.0002,12.54223]
[1778482585585,32.83,80846.94,0.05,0.21258,0.0002,12.55335]
[1778482591345,32.83,80847.02,0.05,0.21251,0.0002,12.54678]
[1778482597909,32.83,80845.71,0.05,0.21223,0.0002,12.537]
[1778482603429,32.83,80846.74,0.05,0.21245,0.0002,12.54488]
[1778482608464,32.83,80850.13,0.05,0.21316,0.0002,12.56972]
[1778482611072,32.84,80849.27,0.05,0.21299,0.0002,12.5636]
[1778482611760,32.84,80848.59,0.05,0.21285,0.0002,12.55877]
[1778482611821,32.84,80847.73,0.05,0.21267,0.0002,12.55248]
[1778482612916,32.84,80847.73,0.05,0.21267,0.0002,12.55248]
[1778482612933,32.84,80847.73,0.05,0.21267,0.0002,12.55248]
[1778482613017,32.83,80846.35,0.05,0.21238,0.0002,12.54243]
[1778482617648,32.83,80843.8,0.05,0.21185,0.0002,12.52365]
[1778482617660,32.83,80843.8,0.05,0.21185,0.0002,12.52365]
[1778482618050,32.83,80843.01,0.05,0.21169,0.0002,12.51774]
[1778482618909,32.83,80843.01,0.05,0.21169,0.0002,12.51774]
[1778482618936,32.83,80843.01,0.05,0.21169,0.0002,12.51774]
[1778482619010,32.83,80841.89,0.05,0.21146,0.0002,12.50966]
[1778482619592,32.83,80841.89,0.05,0.21146,0.0002,12.50966]
[1778482619603,32.83,80841.89,0.05,0.21146,0.0002,12.50966]
[1778482619644,32.83,80841.81,0.05,0.21144,0.0002,12.50897]
[1778482625585,32.83,80844.69,0.05,0.21201,0.0002,12.5293]
[1778482630934,32.83,80839.71,0.05,0.211,0.0002,12.49349]
[1778482636003,32.83,80840.6,0.05,0.21119,0.0002,12.5001]
[1778482642066,32.83,80840.37,0.05,0.21115,0.0002,12.49868]
[1778482647739,32.83,80842.12,0.05,0.21151,0.0002,12.51149]
[1778482652774,32.83,80841.7,0.05,0.21135,0.0002,12.5017]
[1778482658817,32.83,80842.0,0.05,0.21142,0.0002,12.50408]
[1778482663852,32.84,80841.03,0.05,0.21122,0.0002,12.49729]
[1778482668886,32.84,80840.52,0.05,0.21113,0.0002,12.49385]
[1778482675010,32.84,80840.99,0.05,0.21123,0.0002,12.49745]
[1778482675027,32.84,80840.99,0.05,0.21123,0.0002,12.49745]
[1778482675035,32.84,80840.99,0.05,0.21123,0.0002,12.49745]
[1778482675053,32.84,80840.67,0.05,0.21117,0.0002,12.49524]
[1778482678099,32.84,80840.67,0.05,0.21117,0.0002,12.49524]
[1778482678128,32.84,80840.67,0.05,0.21117,0.0002,12.49524]
[1778482678386,32.84,80840.67,0.05,0.21117,0.0002,12.49544]
[1778482678956,32.84,80840.67,0.05,0.21117,0.0002,12.49544]
[1778482679469,32.84,80840.67,0.05,0.21117,0.0002,12.49544]
[1778482679489,32.84,80840.67,0.05,0.21117,0.0002,12.49544]
[1778482679557,32.84,80840.62,0.05,0.21116,0.0002,12.49513]
[1778482680445,32.84,80840.62,0.05,0.21116,0.0002,12.49513]
[1778482680971,32.84,80840.62,0.05,0.21116,0.0002,12.49518]
[1778482686008,32.84,80839.72,0.05,0.21099,0.0002,12.48895]
[1778482691043,32.84,80840.49,0.05,0.21115,0.0002,12.49479]
[1778482696076,32.84,80840.91,0.05,0.21125,0.0002,12.49812]
[1778482701090,32.84,80841.99,0.05,0.21148,0.0002,12.50615]
[1778482707154,32.84,80847.57,0.05,0.21262,0.0002,12.54639]
[1778482711299,32.84,80846.95,0.05,0.21241,0.0002,12.53492]
[1778482711337,32.84,80846.95,0.05,0.21241,0.0002,12.53492]
[1778482711400,32.84,80846.56,0.05,0.21233,0.0002,12.53211]
[1778482713392,32.84,80846.47,0.05,0.21231,0.0002,12.53143]
[1778482713395,32.84,80846.47,0.05,0.21231,0.0002,12.53143]
[1778482713493,32.84,80846.47,0.05,0.21231,0.0002,12.5314]
[1778482718764,32.84,80845.88,0.05,0.21218,0.0002,12.52699]
[1778482719499,32.84,80845.5,0.05,0.2121,0.0002,12.52421]
[1778482719568,32.84,80845.5,0.05,0.2121,0.0002,12.52421]
[1778482719629,32.84,80845.5,0.05,0.2121,0.0002,12.52417]
[1778482727293,32.84,80843.46,0.05,0.21167,0.0002,12.50911]
[1778482732330,32.84,80842.64,0.05,0.2115,0.0002,12.50296]
[1778482738895,32.84,80842.3,0.05,0.21142,0.0002,12.50012]
[1778482744721,32.84,80842.3,0.05,0.21142,0.0002,12.50001]
[1778482745216,32.84,80842.3,0.05,0.21142,0.0002,12.50001]
[1778482746374,32.84,80841.76,0.05,0.2113,0.0002,12.49585]
[1778482747194,32.84,80842.51,0.05,0.21145,0.0002,12.50121]
[1778482752220,32.83,80842.01,0.05,0.21133,0.0002,12.49691]
[1778482755687,32.83,80841.94,0.05,0.21128,0.0002,12.49534]
[1778482755692,32.83,80841.94,0.05,0.21128,0.0002,12.49534]
[1778482755698,32.83,80841.94,0.05,0.21128,0.0002,12.49534]
[1778482756167,32.83,80841.81,0.05,0.21126,0.0002,12.4944]
[1778482756694,32.83,80841.81,0.05,0.21126,0.0002,12.4944]
[1778482756698,32.83,80841.81,0.05,0.21126,0.0002,12.4944]
[1778482756702,32.83,80841.81,0.05,0.21126,0.0002,12.4944]
[1778482758738,32.83,80845.7,0.05,0.21205,0.0002,12.52233]
[1778482758745,32.83,80845.7,0.05,0.21205,0.0002,12.52233]
[1778482759797,32.83,80845.52,0.05,0.21201,0.0002,12.52095]
[1778482764797,32.83,80846.96,0.05,0.21229,0.0002,12.53104]
[1778482771096,32.82,80849.66,0.05,0.2128,0.0002,12.5489]
[1778482771197,32.82,80851.74,0.05,0.21314,0.00021,12.55675]
[1778482776224,32.82,80852.09,0.05,0.21318,0.00021,12.55832]
[1778482779253,32.81,80852.93,0.05,0.21333,0.00021,12.56347]
[1778482779741,32.81,80852.93,0.05,0.21333,0.00021,12.56347]
[1778482779837,32.81,80852.93,0.05,0.21333,0.00021,12.56347]
[1778482780680,32.81,80849.31,0.05,0.21258,0.0002,12.53716]
[1778482780748,32.81,80844.81,0.05,0.21166,0.0002,12.5045]
[1778482783298,32.81,80842.53,0.05,0.21118,0.0002,12.48776]
[1778482783505,32.81,80842.53,0.05,0.21118,0.0002,12.48776]
[1778482783958,32.81,80842.53,0.05,0.21118,0.0002,12.48776]
[1778482783966,32.81,80841.53,0.05,0.21097,0.0002,12.48041]
[1778482785553,32.81,80841.53,0.05,0.21097,0.0002,12.4803]
[1778482785708,32.81,80841.62,0.05,0.21099,0.0002,12.48083]
[1778482790737,32.81,80841.4,0.05,0.21093,0.0002,12.47869]
[1778482792267,32.81,80841.4,0.05,0.21093,0.0002,12.47869]
[1778482792377,32.8,80841.06,0.05,0.21085,0.0002,12.47613]
[1778482792389,32.8,80841.06,0.05,0.21085,0.0002,12.47613]
[1778482793203,32.8,80821.96,0.05,0.20698,0.0002,12.33756]
[1778482793420,32.8,80821.96,0.05,0.20698,0.0002,12.33756]
[1778482793758,32.8,80821.87,0.05,0.20696,0.0002,12.33697]
[1778482795129,32.8,80814.4,0.05,0.20545,0.0002,12.2824]
[1778482795864,32.8,80814.4,0.05,0.20545,0.0002,12.2824]
[1778482795925,32.8,80814.4,0.05,0.20545,0.0002,12.2824]
[1778482795959,32.8,80814.13,0.05,0.20539,0.0002,12.28021]
[1778482797875,32.8,80815.29,0.05,0.20562,0.0002,12.28861]
[1778482797932,32.8,80815.28,0.05,0.20562,0.0002,12.28848]
[1778482804034,32.8,80811.71,0.05,0.20489,0.0002,12.2622]
[1778482808796,32.8,80809.68,0.05,0.20448,0.0002,12.24734]
[1778482808839,32.8,80809.68,0.05,0.20448,0.0002,12.24734]
[1778482809227,32.8,80809.68,0.05,0.20448,0.0002,12.24734]
[1778482810452,32.8,80806.7,0.05,0.20389,0.0002,12.22565]
[1778482812041,32.8,80806.94,0.05,0.20394,0.0002,12.22744]
[1778482812127,32.8,80806.94,0.05,0.20394,0.0002,12.22744]
[1778482812168,32.8,80782.87,0.05,0.19916,0.0002,12.05121]
[1778482813052,32.8,80782.87,0.05,0.19916,0.0002,12.05121]
[1778482813058,32.8,80782.87,0.05,0.19916,0.0002,12.05121]
[1778482813069,32.8,80782.87,0.05,0.19916,0.0002,12.05121]
[1778482813151,32.8,80782.87,0.05,0.19916,0.0002,12.05121]
[1778482813182,32.8,80781.57,0.05,0.1989,0.0002,12.04175]
[1778482813802,32.8,80781.57,0.05,0.1989,0.0002,12.04175]
[1778482814062,32.8,80781.57,0.05,0.1989,0.0002,12.04175]
[1778482814163,32.8,80779.36,0.05,0.19847,0.0002,12.02561]
[1778482815637,32.8,80779.36,0.05,0.19847,0.0002,12.02571]
[1778482816060,32.8,80785.38,0.05,0.19966,0.0002,12.06995]
[1778482817041,32.8,80785.38,0.05,0.19966,0.0002,12.06995]
[1778482817216,32.8,80784.8,0.05,0.19955,0.0002,12.06574]
[1778482817643,32.8,80784.8,0.05,0.19955,0.0002,12.06574]
[1778482817937,32.8,80784.8,0.05,0.19955,0.0002,12.06579]
[1778482822972,32.81,80779.01,0.05,0.19843,0.0002,12.02398]
[1778482828009,32.81,80783.75,0.05,0.19937,0.0002,12.05899]
[1778482833069,32.81,80781.93,0.05,0.19893,0.0002,12.03867]
[1778482839046,32.81,80782.43,0.05,0.19903,0.0002,12.04238]
[1778482844119,32.81,80781.83,0.05,0.1989,0.0002,12.03784]
[1778482849155,32.81,80782.22,0.05,0.19898,0.0002,12.04061]
[1778482854068,32.81,80785.79,0.05,0.19968,0.0002,12.06674]
[1778482854249,32.81,80785.33,0.05,0.19959,0.0002,12.06334]
[1778482859272,32.81,80779.46,0.05,0.19844,0.0002,12.02038]
[1778482859499,32.81,80779.46,0.05,0.19844,0.0002,12.02055]
[1778482860322,32.81,80767.24,0.05,0.19604,0.0002,11.93073]
[1778482865377,32.81,80767.49,0.05,0.1961,0.0002,11.93276]
[1778482866289,32.81,80759.42,0.05,0.19452,0.00019,11.87332]
[1778482871294,32.81,80762.55,0.05,0.19514,0.00019,11.8966]
[1778482876348,32.81,80763.82,0.05,0.19539,0.0002,11.90603]
[1778482881375,32.81,80763.38,0.05,0.1953,0.0002,11.90272]
[1778482886414,32.81,80760.87,0.05,0.19481,0.00019,11.88419]
[1778482891414,32.81,80761.45,0.05,0.19484,0.00019,11.88143]
[1778482896465,32.81,80761.25,0.05,0.1948,0.00019,11.87984]
[1778482901475,32.81,80760.46,0.05,0.19465,0.00019,11.87408]
[1778482906514,32.81,80760.89,0.05,0.19473,0.00019,11.87736]
[1778482911398,32.81,80768.38,0.05,0.19619,0.0002,11.93247]
[1778482916435,32.81,80768.84,0.05,0.19628,0.0002,11.93554]
[1778482921475,32.81,80763.12,0.05,0.19515,0.0002,11.89315]
[1778482926500,32.81,80762.65,0.05,0.19506,0.00019,11.88954]
[1778482931528,32.8,80763.07,0.05,0.19513,0.0002,11.89244]
[1778482934350,32.8,80772.25,0.05,0.19693,0.0002,11.96]
[1778482934565,32.8,80772.25,0.05,0.19693,0.0002,11.96]
[1778482935377,32.8,80772.07,0.05,0.19689,0.0002,11.95866]
[1778482938988,32.8,80770.67,0.05,0.19662,0.0002,11.94833]
[1778482939089,32.8,80770.44,0.05,0.19657,0.0002,11.94663]
[1778482944102,32.8,80769.7,0.05,0.19643,0.0002,11.9412]
[1778482945967,32.8,80769.21,0.05,0.19633,0.0002,11.93761]
[1778482945990,32.8,80768.65,0.05,0.19622,0.0002,11.9335]
[1778482952164,32.8,80768.09,0.05,0.19611,0.0002,11.92945]
[1778482952221,32.8,80767.19,0.05,0.19586,0.0002,11.91588]
[1778482953103,32.8,80767.19,0.05,0.19586,0.0002,11.91588]
[1778482953192,32.8,80766.89,0.05,0.1958,0.0002,11.91369]
[1778482953885,32.8,80766.89,0.05,0.1958,0.0002,11.91369]
[1778482953948,32.8,80766.96,0.05,0.19581,0.0002,11.91423]
[1778482957883,32.81,80766.71,0.05,0.19577,0.0002,11.91247]
[1778482957985,32.81,80760.77,0.05,0.19461,0.00019,11.86872]
[1778482963953,32.81,80759.95,0.05,0.19446,0.00019,11.86324]
[1778482966129,32.81,80759.97,0.05,0.19447,0.00019,11.8635]
[1778482966168,32.81,80759.97,0.05,0.19447,0.00019,11.8635]
[1778482966230,32.81,80759.34,0.05,0.19435,0.00019,11.85896]
[1778482971607,32.81,80761.97,0.05,0.19487,0.00019,11.87845]
[1778482977050,32.81,80764.38,0.05,0.19533,0.0002,11.89606]
[1778482980685,32.81,80761.95,0.05,0.19486,0.00019,11.87813]
[1778482980765,32.81,80761.95,0.05,0.19486,0.00019,11.87813]
[1778482981296,32.81,80754.68,0.05,0.19344,0.00019,11.82449]
[1778482982274,32.81,80754.68,0.05,0.19344,0.00019,11.82449]
[1778482982351,32.81,80748.42,0.05,0.19223,0.00019,11.77829]
[1778482988131,32.81,80750.68,0.05,0.19268,0.00019,11.79549]
[1778482993166,32.81,80754.71,0.05,0.19347,0.00019,11.82552]
[1778482998201,32.81,80753.99,0.05,0.19334,0.00019,11.8204]
[1778483003236,32.81,80754.45,0.05,0.19343,0.00019,11.82399]
[1778483007535,32.81,80753.35,0.05,0.19322,0.00019,11.81591]
[1778483007540,32.81,80753.35,0.05,0.19322,0.00019,11.81591]
[1778483007576,32.81,80753.77,0.05,0.1933,0.00019,11.81916]
[1778483013907,32.81,80756.98,0.05,0.19385,0.00019,11.83611]
[1778483019347,32.82,80758.47,0.05,0.19415,0.00019,11.8475]
[1778483024384,32.82,80758.56,0.05,0.19418,0.00019,11.84862]
[1778483024521,32.82,80758.56,0.05,0.19418,0.00019,11.84862]
[1778483024526,32.82,80758.56,0.05,0.19418,0.00019,11.84862]
[1778483024849,32.82,80758.56,0.05,0.19418,0.00019,11.84862]
[1778483025186,32.82,80758.56,0.05,0.19418,0.00019,11.84862]
[1778483025234,32.82,80758.56,0.05,0.19418,0.00019,11.84862]
[1778483025390,32.82,80744.84,0.05,0.19152,0.00019,11.74723]
[1778483026592,32.82,80740.53,0.05,0.19069,0.00019,11.71541]
[1778483026597,32.82,80740.53,0.05,0.19069,0.00019,11.71541]
[1778483026694,32.82,80740.53,0.05,0.19069,0.00019,11.71541]
[1778483027406,32.82,80740.69,0.05,0.19073,0.00019,11.71669]
[1778483028637,32.82,80740.43,0.05,0.19068,0.00019,11.71487]
[1778483029419,32.82,80739.95,0.05,0.19059,0.00019,11.71142]
[1778483035464,32.82,80744.37,0.05,0.19146,0.00019,11.74477]
[1778483036887,32.82,80750.23,0.05,0.19259,0.00019,11.78817]
[1778483037473,32.82,80750.23,0.05,0.1926,0.00019,11.78845]
[1778483039921,32.82,80751.19,0.05,0.1928,0.00019,11.79603]
[1778483040495,32.82,80751.24,0.05,0.19282,0.00019,11.79664]
[1778483044825,32.83,80743.61,0.05,0.19138,0.00019,11.74161]
[1778483049971,32.83,80749.36,0.05,0.19252,0.00019,11.78511]
[1778483055608,32.84,80750.64,0.05,0.19282,0.00019,11.79659]
[1778483061047,32.84,80752.38,0.05,0.19318,0.00019,11.81028]
[1778483064056,32.85,80753.47,0.05,0.19342,0.00019,11.81942]
[1778483064788,32.85,80754.52,0.05,0.19364,0.00019,11.82769]
[1778483065429,32.85,80754.15,0.05,0.19357,0.00019,11.82524]
[1778483066563,32.85,80754.51,0.05,0.19365,0.00019,11.82816]
[1778483066688,32.85,80754.51,0.05,0.19365,0.00019,11.82816]
[1778483068699,32.85,80755.07,0.05,0.19377,0.00019,11.83283]
[1778483068711,32.85,80755.07,0.05,0.19377,0.00019,11.83283]
[1778483068718,32.85,80755.07,0.05,0.19377,0.00019,11.83283]
[1778483069489,32.85,80755.41,0.05,0.19385,0.00019,11.83561]
[1778483073040,32.86,80756.38,0.05,0.19397,0.00019,11.83654]
[1778483073120,32.86,80756.1,0.05,0.19393,0.00019,11.83473]
[1778483078771,32.86,80756.34,0.05,0.19402,0.00019,11.83811]
[1778483082213,32.87,80755.78,0.05,0.19392,0.00019,11.83453]
[1778483082226,32.87,80755.78,0.05,0.19392,0.00019,11.83453]
[1778483082270,32.87,80754.75,0.05,0.19373,0.00019,11.82723]
[1778483083893,32.87,80753.95,0.05,0.19358,0.00019,11.82162]
[1778483083994,32.87,80752.99,0.05,0.1934,0.00019,11.81466]
[1778483089848,32.87,80756.73,0.05,0.19414,0.00019,11.84289]
[1778483094883,32.87,80755.86,0.05,0.19399,0.00019,11.83711]
[1778483097643,32.87,80755.11,0.05,0.19385,0.00019,11.83187]
[1778483098312,32.87,80752.38,0.05,0.19333,0.00019,11.8119]
[1778483099990,32.87,80754.39,0.05,0.19372,0.00019,11.82688]
[1778483100589,32.88,80754.96,0.05,0.19384,0.00019,11.83123]
[1778483100673,32.88,80754.96,0.05,0.19384,0.00019,11.83123]
[1778483100700,32.88,80754.96,0.05,0.19384,0.00019,11.83123]
[1778483100895,32.88,80754.96,0.05,0.19384,0.00019,11.83123]
[1778483101490,32.88,80750.05,0.05,0.19289,0.00019,11.7952]
[1778483102487,32.88,80735.79,0.05,0.19019,0.00019,11.69188]
[1778483103219,32.88,80735.79,0.05,0.19019,0.00019,11.69188]
[1778483103512,32.88,80735.7,0.05,0.19018,0.00019,11.69154]
[1778483103957,32.88,80735.7,0.05,0.19018,0.00019,11.69154]
[1778483103959,32.88,80735.7,0.05,0.19018,0.00019,11.69154]
[1778483103970,32.88,80735.7,0.05,0.19018,0.00019,11.69154]
[1778483103997,32.88,80735.7,0.05,0.19018,0.00019,11.69154]
[1778483104554,32.88,80735.7,0.05,0.19018,0.00019,11.69154]
[1778483104085,32.89,80735.2,0.05,0.1901,0.00019,11.68817]
[1778483104632,32.89,80735.2,0.05,0.1901,0.00019,11.68817]
[1778483105088,32.89,80735.2,0.05,0.1901,0.00019,11.68817]
[1778483105098,32.89,80741.22,0.05,0.19126,0.00019,11.7328]
[1778483106586,32.89,80741.22,0.05,0.19126,0.00019,11.7328]
[1778483107254,32.89,80741.22,0.05,0.19127,0.00019,11.73307]
[1778483107272,32.89,80741.22,0.05,0.19127,0.00019,11.73307]
[1778483107343,32.89,80745.92,0.05,0.19218,0.00019,11.76797]
[1778483107918,32.89,80745.92,0.05,0.19218,0.00019,11.76797]
[1778483107927,32.89,80745.92,0.05,0.19218,0.00019,11.76797]
[1778483108531,32.89,80745.44,0.05,0.19209,0.00019,11.76465]
[1778483111196,32.89,80734.37,0.05,0.18998,0.00019,11.68364]
[1778483114348,32.89,80730.52,0.05,0.18926,0.00019,11.65586]
[1778483114400,32.89,80730.52,0.05,0.18926,0.00019,11.65586]
[1778483114443,32.91,80726.52,0.05,0.18859,0.00019,11.6298]
[1778483116777,32.92,80726.56,0.05,0.18872,0.00019,11.63478]
[1778483117250,32.92,80727.19,0.05,0.18885,0.00019,11.63966]
[1778483122504,32.93,80730.07,0.05,0.18943,0.00019,11.66231]
[1778483128136,32.94,80730.16,0.05,0.18951,0.00019,11.6653]
[1778483132980,32.94,80732.57,0.05,0.18992,0.00019,11.67733]
[1778483133008,32.94,80732.57,0.05,0.18992,0.00019,11.67733]
[1778483133764,32.94,80732.57,0.05,0.18993,0.00019,11.67763]
[1778483133782,32.94,80732.57,0.05,0.18993,0.00019,11.67763]
[1778483134549,32.94,80732.57,0.05,0.18993,0.00019,11.67763]
[1778483134578,32.94,80732.57,0.05,0.18993,0.00019,11.67763]
[1778483136902,32.95,80731.91,0.05,0.18983,0.00019,11.67364]
[1778483136950,32.95,80731.91,0.05,0.18983,0.00019,11.67364]
[1778483143243,32.95,80732.43,0.05,0.18997,0.00019,11.67912]
[1778483148285,32.95,80720.72,0.05,0.18776,0.00019,11.59359]
[1778483150816,32.97,80716.47,0.05,0.18704,0.00019,11.56522]
[1778483150842,32.97,80716.47,0.05,0.18704,0.00019,11.56522]
[1778483151480,32.97,80717.31,0.05,0.18726,0.00019,11.57395]
[1778483156694,32.99,80717.3,0.05,0.18741,0.00019,11.57964]
[1778483160625,33.0,80724.64,0.05,0.18883,0.00019,11.63467]
[1778483162331,33.0,80726.6,0.05,0.18921,0.00019,11.64939]
[1778483163055,33.0,80726.6,0.05,0.18921,0.00019,11.6496]
[1778483163392,33.0,80727.93,0.05,0.18947,0.00019,11.6596]
[1778483168911,33.0,80729.0,0.05,0.18971,0.00019,11.66872]
[1778483174289,33.01,80724.08,0.05,0.18881,0.00019,11.63386]
[1778483179511,33.02,80724.32,0.05,0.1889,0.00019,11.63748]
[1778483182021,33.03,80723.87,0.05,0.18891,0.00019,11.63764]
[1778483182123,33.04,80724.0,0.05,0.18902,0.00019,11.64174]
[1778483187102,33.06,80724.41,0.05,0.18921,0.00019,11.64931]
[1778483187567,33.06,80723.39,0.05,0.18903,0.00019,11.64201]
[1778483192601,33.07,80720.13,0.05,0.18841,0.00019,11.61408]
[1778483194582,33.07,80720.93,0.05,0.18856,0.00019,11.62021]
[1778483194674,33.08,80723.39,0.05,0.18909,0.00019,11.64067]
[1778483198644,33.08,80730.85,0.05,0.19054,0.00019,11.69657]
[1778483203680,33.11,80730.07,0.05,0.19059,0.00019,11.6981]
[1778483207285,33.11,80729.61,0.05,0.19052,0.00019,11.69532]
[1778483207454,33.11,80729.61,0.05,0.19052,0.00019,11.69532]
[1778483208714,33.11,80719.24,0.05,0.18858,0.00019,11.62062]
[1778483209119,33.11,80719.24,0.05,0.18858,0.00019,11.62062]
[1778483209183,33.12,80716.24,0.05,0.18802,0.00019,11.59874]
[1778483212065,33.12,80709.28,0.05,0.18672,0.00019,11.54813]
[1778483214757,33.13,80700.64,0.05,0.18516,0.00019,11.48714]
[1778483215753,33.13,80700.64,0.05,0.18516,0.00019,11.48714]
[1778483215836,33.13,80700.64,0.05,0.18516,0.00019,11.48714]
[1778483215878,33.13,80700.64,0.05,0.18516,0.00019,11.48714]
[1778483215883,33.13,80700.64,0.05,0.18516,0.00019,11.48714]
[1778483215954,33.14,80699.8,0.05,0.18514,0.00019,11.48604]
[1778483218241,33.15,80699.15,0.05,0.18502,0.00019,11.48153]
[1778483218281,33.15,80699.15,0.05,0.18502,0.00019,11.48153]
[1778483219391,33.15,80698.76,0.05,0.18496,0.00019,11.47893]
[1778483219432,33.15,80698.76,0.05,0.18496,0.00019,11.47893]
[1778483219467,33.15,80698.76,0.05,0.18496,0.00019,11.47893]
[1778483221749,33.15,80698.06,0.05,0.18485,0.00019,11.47459]
[1778483223173,33.15,80700.51,0.05,0.18531,0.00019,11.49289]
[1778483223474,33.15,80700.51,0.05,0.18531,0.00019,11.49289]
[1778483223545,33.15,80700.51,0.05,0.18531,0.00019,11.49289]
[1778483223568,33.15,80702.1,0.05,0.18562,0.00019,11.50482]
[1778483223862,33.15,80702.1,0.05,0.18562,0.00019,11.50482]
[1778483224239,33.15,80702.1,0.05,0.18562,0.00019,11.50482]
[1778483224261,33.15,80702.81,0.05,0.18575,0.00019,11.51026]
[1778483228481,33.15,80706.12,0.05,0.1864,0.00019,11.53531]
[1778483228488,33.15,80706.12,0.05,0.1864,0.00019,11.53531]
[1778483228524,33.16,80708.56,0.05,0.18687,0.00019,11.55388]
[1778483233893,33.16,80712.42,0.05,0.18764,0.00019,11.58393]
[1778483238926,33.17,80712.81,0.05,0.18775,0.00019,11.58796]
[1778483244724,33.18,80710.34,0.05,0.18737,0.00019,11.57333]
[1778483250004,33.21,80710.37,0.05,0.18761,0.00019,11.58247]
[1778483255039,33.24,80715.95,0.05,0.18877,0.00019,11.62327]
[1778483260094,33.24,80711.27,0.05,0.18791,0.00019,11.59009]
[1778483265109,33.24,80716.79,0.05,0.18898,0.00019,11.63165]
[1778483266369,33.24,80716.79,0.05,0.18898,0.00019,11.63165]
[1778483266390,33.24,80717.0,0.05,0.18903,0.00019,11.63339]
[1778483272158,33.25,80717.18,0.05,0.18909,0.00019,11.63579]
[1778483274161,33.25,80717.18,0.05,0.18909,0.00019,11.63585]
[1778483274235,33.25,80717.32,0.05,0.18912,0.00019,11.63694]
[1778483280215,33.25,80717.29,0.05,0.18912,0.00019,11.63707]
[1778483285251,33.25,80717.99,0.05,0.18927,0.00019,11.64251]
[1778483290371,33.25,80718.76,0.05,0.18942,0.00019,11.6483]
[1778483292255,33.25,80717.57,0.05,0.18919,0.00019,11.63977]
[1778483292338,33.25,80717.43,0.05,0.18917,0.00019,11.63895]
[1778483296201,33.25,80717.43,0.05,0.18918,0.00019,11.63937]
[1778483296328,33.26,80717.04,0.05,0.18912,0.00019,11.63695]
[1778483298439,33.26,80717.04,0.05,0.18913,0.00019,11.63717]
[1778483298540,33.26,80716.91,0.05,0.18911,0.00019,11.63642]
[1778483306924,33.26,80719.1,0.05,0.18957,0.00019,11.65401]
[1778483308246,33.26,80719.1,0.05,0.18957,0.00019,11.65401]
[1778483308347,33.26,80719.1,0.05,0.18958,0.00019,11.65439]
[1778483313723,33.27,80714.84,0.05,0.18871,0.00019,11.61714]
[1778483319066,33.27,80711.01,0.05,0.18803,0.00019,11.59055]
[1778483319492,33.27,80707.32,0.05,0.18734,0.00019,11.56382]
[1778483324183,33.28,80702.96,0.05,0.18654,0.00019,11.5327]
[1778483324813,33.28,80699.3,0.05,0.18586,0.00019,11.50609]
[1778483330569,33.28,80694.62,0.05,0.18502,0.00019,11.47294]
[1778483335603,33.29,80696.68,0.05,0.18544,0.00019,11.48962]
[1778483340639,33.29,80696.11,0.05,0.18538,0.00019,11.487]
[1778483345674,33.3,80695.83,0.05,0.18536,0.00019,11.48639]
[1778483350709,33.3,80693.16,0.05,0.1849,0.00019,11.46816]
[1778483352894,33.3,80694.31,0.05,0.18512,0.00019,11.47684]
[1778483353767,33.3,80692.48,0.05,0.18478,0.00019,11.46368]
[1778483353860,33.3,80692.48,0.05,0.18478,0.00019,11.46368]
[1778483353756,33.31,80724.18,0.05,0.19075,0.00019,11.69555]
[1778483353994,33.31,80724.18,0.05,0.19075,0.00019,11.69555]
[1778483354738,33.31,80725.95,0.05,0.19109,0.00019,11.7087]
[1778483355252,33.31,80725.95,0.05,0.19109,0.00019,11.7087]
[1778483355284,33.31,80725.95,0.05,0.19109,0.00019,11.7087]
[1778483355750,33.31,80730.77,0.05,0.19201,0.00019,11.74379]
[1778483356264,33.31,80730.77,0.05,0.19201,0.00019,11.74379]
[1778483356298,33.31,80730.77,0.05,0.19201,0.00019,11.74379]
[1778483356752,33.31,80732.32,0.05,0.1923,0.00019,11.75496]
[1778483356967,33.31,80732.32,0.05,0.1923,0.00019,11.75496]
[1778483357003,33.31,80732.32,0.05,0.1923,0.00019,11.75496]
[1778483357485,33.31,80732.32,0.05,0.1923,0.00019,11.75496]
[1778483357758,33.31,80732.89,0.05,0.19241,0.00019,11.75904]
[1778483358789,33.3,80739.58,0.05,0.19369,0.00019,11.80765]
[1778483361596,33.3,80742.57,0.05,0.19426,0.00019,11.82921]
[1778483363674,33.3,80744.19,0.05,0.19456,0.00019,11.84072]
[1778483363817,33.3,80746.26,0.05,0.19496,0.00019,11.85562]
[1778483368835,33.3,80748.34,0.05,0.19534,0.00019,11.87005]
[1778483373871,33.29,80751.66,0.05,0.19585,0.00019,11.88547]
[1778483378907,33.29,80753.77,0.05,0.19624,0.00019,11.9002]
[1778483383942,33.29,80753.57,0.05,0.19619,0.00019,11.89821]
[1778483390375,33.29,80754.18,0.05,0.1963,0.00019,11.90226]
[1778483390424,33.29,80755.1,0.05,0.19647,0.00019,11.90867]
[1778483392743,33.29,80755.1,0.05,0.19647,0.00019,11.90867]
[1778483398041,33.28,80757.0,0.05,0.19682,0.00019,11.92184]
[1778483403546,33.28,80757.84,0.05,0.19697,0.00019,11.92765]
[1778483403774,33.28,80757.84,0.05,0.19697,0.00019,11.92765]
[1778483404074,33.28,80757.97,0.05,0.197,0.00019,11.92852]
[1778483404371,33.28,80757.97,0.05,0.197,0.00019,11.92852]
[1778483404795,33.28,80768.9,0.05,0.19912,0.0002,12.00763]
[1778483406985,33.28,80771.92,0.05,0.19971,0.0002,12.02949]
[1778483407422,33.28,80768.2,0.05,0.19899,0.0002,12.00259]
[1778483413118,33.28,80769.77,0.05,0.19929,0.0002,12.01401]
[1778483419191,33.28,80768.38,0.05,0.19902,0.0002,12.00398]
[1778483421320,33.28,80768.12,0.05,0.19897,0.00019,12.0021]
[1778483421422,33.28,80767.9,0.05,0.19893,0.00019,12.00052]
[1778483426565,33.28,80764.99,0.05,0.19836,0.00019,11.9795]
[1778483427790,33.28,80754.38,0.05,0.1963,0.00019,11.90246]
[1778483430093,33.28,80750.67,0.05,0.19558,0.00019,11.87543]
[1778483430941,33.28,80750.67,0.05,0.19558,0.00019,11.87543]
[1778483430268,33.28,80750.1,0.05,0.19547,0.00019,11.87126]
[1778483431276,33.28,80749.81,0.05,0.19533,0.00019,11.86214]
[1778483431967,33.28,80749.81,0.05,0.19533,0.00019,11.86214]
[1778483432598,33.28,80746.98,0.05,0.19479,0.00019,11.84154]
[1778483437867,33.28,80742.47,0.05,0.19392,0.00019,11.8089]
[1778483442992,33.28,80743.6,0.05,0.19414,0.00019,11.81725]
[1778483446114,33.28,80751.31,0.05,0.19563,0.00019,11.87342]
[1778483449402,33.28,80758.64,0.05,0.19705,0.00019,11.92664]
[1778483451203,33.28,80761.97,0.05,0.1977,0.00019,11.95067]
[1778483451559,33.28,80765.27,0.05,0.19834,0.00019,11.97465]
[1778483454490,33.28,80777.1,0.05,0.20065,0.0002,12.06024]
[1778483457668,33.28,80790.1,0.05,0.2032,0.0002,12.15378]
[1778483458404,33.28,80790.1,0.05,0.2032,0.0002,12.15378]
[1778483458431,33.28,80790.1,0.05,0.2032,0.0002,12.15378]
[1778483458465,33.28,80790.1,0.05,0.2032,0.0002,12.15374]
[1778483460420,33.28,80790.67,0.05,0.20331,0.0002,12.15771]
[1778483460815,33.28,80790.67,0.05,0.20331,0.0002,12.15771]
[1778483462492,33.28,80791.34,0.05,0.20344,0.0002,12.16225]
[1778483462621,33.28,80782.49,0.05,0.20169,0.0002,12.09833]
[1778483463280,33.28,80782.49,0.05,0.20169,0.0002,12.09833]
[1778483463500,33.28,80781.83,0.05,0.20155,0.0002,12.09344]
[1778483464564,33.28,80781.83,0.05,0.20155,0.0002,12.09344]
[1778483464619,33.28,80782.42,0.05,0.20167,0.0002,12.09755]
[1778483470550,33.28,80776.9,0.05,0.20056,0.0002,12.05695]
[1778483475585,33.28,80773.97,0.05,0.19997,0.0002,12.03517]
[1778483480822,33.27,80772.69,0.05,0.19971,0.0002,12.02543]
[1778483486238,33.27,80770.57,0.05,0.19927,0.0002,12.00934]
[1778483491715,33.27,80769.91,0.05,0.19904,0.0002,11.99688]
[1778483496751,33.27,80770.96,0.05,0.19923,0.0002,12.00383]
[1778483498811,33.27,80770.96,0.05,0.19923,0.0002,12.00383]
[1778483498869,33.26,80769.25,0.05,0.19889,0.0002,11.99117]
[1778483499067,33.26,80769.25,0.05,0.19889,0.0002,11.99117]
[1778483501782,33.26,80770.34,0.05,0.19909,0.0002,11.9988]
[1778483506066,33.26,80767.67,0.05,0.19855,0.0002,11.97878]
[1778483506821,33.26,80767.64,0.05,0.19854,0.0002,11.97843]
[1778483511855,33.26,80766.72,0.05,0.19835,0.00019,11.9711]
[1778483514101,33.26,80766.36,0.05,0.19827,0.00019,11.96823]
[1778483514877,33.26,80767.44,0.05,0.19848,0.00019,11.97592]
[1778483520440,33.25,80766.75,0.05,0.19833,0.00019,11.97035]
[1778483520531,33.25,80766.71,0.05,0.19831,0.00019,11.96977]
[1778483525955,33.25,80765.32,0.05,0.19802,0.00019,11.95894]
[1778483529841,33.25,80765.03,0.05,0.19795,0.00019,11.95638]
[1778483529859,33.25,80765.07,0.05,0.19795,0.00019,11.95652]
[1778483535022,33.24,80767.15,0.05,0.19834,0.00019,11.97077]
[1778483536103,33.24,80766.86,0.05,0.19827,0.00019,11.96849]
[1778483537034,33.24,80764.42,0.05,0.19779,0.00019,11.95061]
[1778483542588,33.24,80765.33,0.05,0.19795,0.00019,11.95638]
[1778483548638,33.24,80764.87,0.05,0.19783,0.00019,11.95185]
[1778483554153,33.23,80765.1,0.05,0.19777,0.00019,11.94571]
[1778483559699,33.23,80765.29,0.05,0.19778,0.00019,11.94627]
[1778483565230,33.23,80764.62,0.05,0.19762,0.00019,11.94042]
[1778483570711,33.22,80762.04,0.05,0.19711,0.00019,11.92109]
[1778483576308,33.22,80757.17,0.05,0.19613,0.00019,11.8847]
[1778483579715,33.22,80757.59,0.05,0.19621,0.00019,11.88758]
[1778483579827,33.22,80757.59,0.05,0.19621,0.00019,11.88749]
[1778483581343,33.22,80751.22,0.05,0.19497,0.00019,11.84082]
[1778483582118,33.22,80751.22,0.05,0.19497,0.00019,11.84082]
[1778483583046,33.22,80751.22,0.05,0.19497,0.00019,11.84082]
[1778483582908,33.22,80751.43,0.05,0.195,0.00019,11.84214]
[1778483583357,33.22,80751.43,0.05,0.195,0.00019,11.84192]
[1778483588927,33.21,80753.57,0.05,0.19538,0.00019,11.85641]
[1778483596448,33.2,80756.38,0.05,0.19587,0.00019,11.87502]
[1778483601482,33.2,80757.1,0.05,0.19598,0.00019,11.87905]
[1778483607525,33.19,80758.24,0.05,0.19616,0.00019,11.88585]
[1778483612761,33.19,80758.49,0.05,0.1962,0.00019,11.88742]
[1778483619138,33.18,80758.22,0.05,0.196,0.00019,11.87598]
[1778483624644,33.18,80759.62,0.05,0.19623,0.00019,11.88472]
[1778483629680,33.17,80760.02,0.05,0.19628,0.00019,11.88638]
[1778483634886,33.17,80760.02,0.05,0.19627,0.00019,11.88612]
[1778483641762,33.16,80760.68,0.05,0.19632,0.00019,11.88813]
[1778483647929,33.16,80762.56,0.05,0.19667,0.00019,11.90101]
[1778483648029,33.16,80762.86,0.05,0.1967,0.00019,11.90239]
[1778483653860,33.15,80763.02,0.05,0.1967,0.00019,11.90222]
[1778483653952,33.15,80764.92,0.05,0.19706,0.00019,11.9158]
[1778483659890,33.15,80762.53,0.05,0.19655,0.00019,11.89686]
[1778483664894,33.14,80758.76,0.05,0.19579,0.00019,11.86841]
[1778483669915,33.14,80757.73,0.05,0.19556,0.00019,11.85981]
[1778483674941,33.13,80758.26,0.05,0.19556,0.00019,11.85567]
[1778483679944,33.13,80758.78,0.05,0.19563,0.00019,11.85844]
[1778483684971,33.13,80759.2,0.05,0.19568,0.00019,11.8605]
[1778483689985,33.12,80759.72,0.05,0.19576,0.00019,11.86342]
[1778483693963,33.12,80760.36,0.05,0.19587,0.00019,11.86745]
[1778483694134,33.12,80756.1,0.05,0.19504,0.00019,11.8362]
[1778483695703,33.12,80756.31,0.05,0.19507,0.00019,11.83759]
[1778483696144,33.12,80747.16,0.05,0.1933,0.00019,11.77047]
[1778483698306,33.12,80746.86,0.05,0.19323,0.00019,11.76797]
[1778483698315,33.12,80746.86,0.05,0.19323,0.00019,11.76797]
[1778483699215,33.12,80747.7,0.05,0.19339,0.00019,11.7741]
[1778483704241,33.12,80750.3,0.05,0.19388,0.00019,11.79273]
[1778483708728,33.12,80745.98,0.05,0.19305,0.00019,11.76111]
[1778483709234,33.11,80745.98,0.05,0.19304,0.00019,11.76089]
[1778483714273,33.11,80749.15,0.05,0.19364,0.00019,11.78363]
[1778483718509,33.11,80755.25,0.05,0.19483,0.00019,11.82824]
[1778483725346,33.11,80757.66,0.05,0.19529,0.00019,11.84574]
[1778483730381,33.11,80759.54,0.05,0.19565,0.00019,11.85942]
[1778483733689,33.11,80761.2,0.05,0.19589,0.00019,11.86446]
[1778483733908,33.11,80761.2,0.05,0.19589,0.00019,11.86446]
[1778483734007,33.11,80761.2,0.05,0.19589,0.00019,11.86444]
[1778483734723,33.11,80761.2,0.05,0.19589,0.00019,11.86444]
[1778483734838,33.11,80761.52,0.05,0.19595,0.00019,11.86675]
[1778483738492,33.11,80762.73,0.05,0.19619,0.00019,11.87549]
[1778483738633,33.11,80772.4,0.05,0.19807,0.0002,11.94593]
[1778483740096,33.11,80772.4,0.05,0.19807,0.0002,11.94593]
[1778483740101,33.11,80772.4,0.05,0.19807,0.0002,11.94593]
[1778483740184,33.11,80780.21,0.05,0.1996,0.0002,12.00263]
[1778483740745,33.11,80780.21,0.05,0.1996,0.0002,12.00263]
[1778483740846,33.11,80780.71,0.05,0.1997,0.0002,12.00625]
[1778483743014,33.11,80774.34,0.05,0.19845,0.0002,11.95994]
[1778483748508,33.11,80769.68,0.05,0.19755,0.0002,11.92632]
[1778483753542,33.11,80767.5,0.05,0.19713,0.0002,11.91078]
[1778483758853,33.12,80767.39,0.05,0.19712,0.0002,11.91029]
[1778483762836,33.12,80766.99,0.05,0.19705,0.0002,11.90769]
[1778483762937,33.12,80766.99,0.05,0.19705,0.0002,11.90777]
[1778483767079,33.12,80758.69,0.05,0.19543,0.00019,11.84711]
[1778483772676,33.12,80756.51,0.05,0.19501,0.00019,11.83116]
[1778483778398,33.12,80753.87,0.05,0.1945,0.00019,11.81193]
[1778483784059,33.12,80755.32,0.05,0.19478,0.00019,11.82273]
[1778483784445,33.12,80751.19,0.05,0.19399,0.00019,11.79262]
[1778483784689,33.12,80751.19,0.05,0.19399,0.00019,11.79262]
[1778483784797,33.12,80751.19,0.05,0.19399,0.00019,11.79262]
[1778483785013,33.12,80734.42,0.05,0.19076,0.00019,11.66992]
[1778483787158,33.12,80726.01,0.05,0.18916,0.00019,11.60846]
[1778483789071,33.12,80726.01,0.05,0.18917,0.00019,11.60862]
[1778483789103,33.12,80726.01,0.05,0.18917,0.00019,11.60862]
[1778483789999,33.12,80725.84,0.05,0.18914,0.00019,11.60753]
[1778483790047,33.12,80725.84,0.05,0.18914,0.00019,11.60753]
[1778483790781,33.12,80725.91,0.05,0.18915,0.00019,11.60821]
[1778483790829,33.12,80725.91,0.05,0.18915,0.00019,11.60821]
[1778483792327,33.12,80725.91,0.05,0.18916,0.00019,11.60838]
[1778483792343,33.12,80726.68,0.05,0.18923,0.00019,11.60719]
[1778483792400,33.12,80726.68,0.05,0.18923,0.00019,11.60719]
[1778483794370,33.12,80726.7,0.05,0.18924,0.00019,11.60766]
[1778483794830,33.12,80726.82,0.05,0.18927,0.00019,11.60871]
[1778483800063,33.13,80725.56,0.05,0.18905,0.00019,11.6001]
[1778483803422,33.13,80727.04,0.05,0.18934,0.00019,11.61156]
[1778483803492,33.13,80727.04,0.05,0.18934,0.00019,11.61156]
[1778483803644,33.13,80727.04,0.05,0.18934,0.00019,11.61156]
[1778483803735,33.13,80727.04,0.05,0.18934,0.00019,11.61156]
[1778483803900,33.13,80710.54,0.05,0.18622,0.00019,11.49044]
[1778483805890,33.13,80710.54,0.05,0.18622,0.00019,11.49052]
[1778483805927,33.13,80710.54,0.05,0.18622,0.00019,11.49052]
[1778483805931,33.13,80710.54,0.05,0.18622,0.00019,11.49052]
[1778483805957,33.13,80710.54,0.05,0.18622,0.00019,11.49052]
[1778483806263,33.13,80700.28,0.05,0.18429,0.00019,11.41513]
[1778483806754,33.13,80700.28,0.05,0.18429,0.00019,11.41513]
[1778483806843,33.13,80700.28,0.05,0.1843,0.00019,11.41529]
[1778483812063,33.13,80696.23,0.05,0.18356,0.00019,11.38633]
[1778483812069,33.13,80696.23,0.05,0.18356,0.00019,11.38633]
[1778483812317,33.13,80696.23,0.05,0.18356,0.00019,11.38633]
[1778483812082,33.13,80702.43,0.05,0.18473,0.00019,11.43231]
[1778483812907,33.13,80702.43,0.05,0.18473,0.00019,11.43231]
[1778483812957,33.13,80701.75,0.05,0.18461,0.00019,11.42741]
[1778483818302,33.14,80700.82,0.05,0.18444,0.00019,11.42097]
[1778483820631,33.14,80712.54,0.05,0.18665,0.00019,11.50735]
[1778483823888,33.14,80715.64,0.05,0.18724,0.00019,11.53009]
[1778483824177,33.14,80718.4,0.05,0.18776,0.00019,11.55034]
[1778483825323,33.14,80718.4,0.05,0.18776,0.00019,11.55034]
[1778483825338,33.14,80718.4,0.05,0.18776,0.00019,11.55034]
[1778483826048,33.14,80730.86,0.05,0.19014,0.00019,11.6422]
[1778483827375,33.14,80732.69,0.05,0.1905,0.00019,11.65579]
[1778483828064,33.14,80742.56,0.05,0.19239,0.00019,11.72824]
[1778483831084,33.14,80749.84,0.05,0.1938,0.00019,11.78166]
[1778483833536,33.14,80749.61,0.05,0.19376,0.00019,11.78005]
[1778483834363,33.14,80751.14,0.05,0.19406,0.00019,11.79127]
[1778483837006,33.14,80751.15,0.05,0.19406,0.00019,11.79143]
[1778483837054,33.14,80751.15,0.05,0.19406,0.00019,11.79143]
[1778483837144,33.14,80754.66,0.05,0.19474,0.00019,11.8171]
[1778483838255,33.14,80754.66,0.05,0.19474,0.00019,11.8171]
[1778483838344,33.14,80762.25,0.05,0.19622,0.00019,11.87252]
[1778483844179,33.14,80762.37,0.05,0.19624,0.00019,11.87324]
[1778483847241,33.14,80754.83,0.05,0.19477,0.00019,11.81817]
[1778483854249,33.14,80755.84,0.05,0.19489,0.00019,11.81881]
[1778483855900,33.14,80757.25,0.05,0.19517,0.00019,11.82914]
[1778483856263,33.14,80758.3,0.05,0.19537,0.00019,11.83682]
[1778483859658,33.14,80763.17,0.05,0.19632,0.00019,11.87236]
[1778483860306,33.14,80763.17,0.05,0.19632,0.00019,11.87236]
[1778483862062,33.14,80761.94,0.05,0.19608,0.00019,11.86335]
[1778483862305,33.14,80761.94,0.05,0.19608,0.00019,11.86333]
[1778483867274,33.14,80762.22,0.05,0.19613,0.00019,11.86531]
[1778483867375,33.14,80762.18,0.05,0.19612,0.00019,11.865]
[1778483868151,33.14,80762.18,0.05,0.19612,0.00019,11.865]
[1778483868346,33.14,80762.18,0.05,0.19612,0.00019,11.86499]
[1778483873382,33.14,80759.27,0.05,0.19555,0.00019,11.84375]
[1778483879424,33.14,80763.81,0.05,0.19644,0.00019,11.87679]
[1778483884459,33.14,80763.63,0.05,0.1964,0.00019,11.87534]
[1778483891045,33.14,80764.53,0.05,0.19657,0.00019,11.88164]
[1778483896195,33.14,80763.7,0.05,0.1964,0.00019,11.87548]
[1778483901578,33.14,80765.51,0.05,0.19677,0.0002,11.88924]
[1778483904841,33.14,80772.38,0.05,0.19813,0.0002,11.93972]
[1778483911185,33.14,80775.86,0.05,0.19873,0.0002,11.95835]
[1778483916530,33.14,80779.1,0.05,0.19937,0.0002,11.98188]
[1778483921717,33.14,80777.45,0.05,0.19904,0.0002,11.9696]
[1778483926551,33.14,80775.32,0.05,0.19861,0.0002,11.95388]
[1778483927254,33.14,80777.39,0.05,0.19902,0.0002,11.96886]
[1778483927865,33.14,80785.97,0.05,0.20071,0.0002,12.03105]
[1778483932234,33.14,80788.16,0.05,0.20112,0.0002,12.0464]
[1778483932273,33.14,80788.59,0.05,0.2012,0.0002,12.04933]
[1778483938546,33.13,80788.08,0.05,0.20108,0.0002,12.0449]
[1778483943873,33.13,80788.77,0.05,0.20118,0.0002,12.04849]
[1778483948908,33.13,80787.69,0.05,0.20094,0.0002,12.03981]
[1778483953683,33.12,80780.69,0.05,0.19954,0.0002,11.98829]
[1778483959956,33.12,80777.28,0.05,0.19886,0.0002,11.96297]
[1778483960175,33.12,80777.28,0.05,0.19886,0.0002,11.96297]
[1778483960190,33.12,80779.3,0.05,0.19925,0.0002,11.97739]
[1778483963231,33.12,80789.67,0.05,0.20128,0.0002,12.05228]
[1778483969049,33.12,80793.29,0.05,0.20198,0.0002,12.07786]
[1778483974086,33.11,80793.54,0.05,0.20193,0.0002,12.07213]
[1778483979120,33.11,80794.93,0.05,0.20219,0.0002,12.08163]
[1778483984155,33.11,80798.99,0.05,0.20298,0.0002,12.11037]
[1778483987590,33.11,80802.4,0.05,0.20365,0.0002,12.13469]
[1778483988183,33.11,80805.34,0.05,0.20423,0.0002,12.15556]
[1778483988815,33.11,80805.34,0.05,0.20423,0.0002,12.15556]
[1778483989190,33.11,80813.27,0.05,0.2058,0.0002,12.21256]
[1778483989674,33.11,80813.27,0.05,0.2058,0.0002,12.21256]
[1778483989682,33.11,80813.27,0.05,0.2058,0.0002,12.21256]
[1778483990579,33.1,80814.54,0.05,0.20605,0.0002,12.22145]
[1778483995033,33.1,80815.08,0.05,0.20613,0.0002,12.22424]
[1778483996380,33.1,80815.18,0.05,0.20614,0.0002,12.22469]
[1778483998220,33.1,80817.96,0.05,0.20668,0.0002,12.24419]
[1778483998319,33.1,80817.65,0.05,0.20661,0.0002,12.24167]
[1778484001062,33.09,80817.78,0.05,0.20662,0.0002,12.24204]
[1778484001074,33.09,80817.78,0.05,0.20662,0.0002,12.24204]
[1778484001075,33.09,80817.78,0.05,0.20662,0.0002,12.24204]
[1778484001505,33.09,80817.95,0.05,0.20665,0.0002,12.24298]
[1778484006042,33.09,80821.88,0.05,0.20741,0.0002,12.27014]
[1778484006310,33.09,80821.83,0.05,0.20739,0.0002,12.26948]
[1778484006877,33.09,80821.83,0.05,0.20739,0.0002,12.26948]
[1778484007541,33.09,80821.83,0.05,0.20739,0.0002,12.26948]
[1778484010130,33.08,80821.28,0.05,0.20725,0.0002,12.26464]
[1778484010340,33.08,80819.82,0.05,0.20695,0.0002,12.25382]
[1778484012098,33.08,80819.82,0.05,0.20694,0.0002,12.25352]
[1778484012352,33.08,80820.3,0.05,0.20703,0.0002,12.25671]
[1778484017389,33.07,80819.65,0.05,0.20686,0.0002,12.25069]
[1778484022422,33.07,80819.7,0.05,0.20684,0.0002,12.24975]
[1778484027458,33.06,80819.13,0.05,0.20668,0.0002,12.24438]
[1778484032494,33.06,80819.86,0.05,0.20672,0.0002,12.24144]
[1778484038535,33.05,80817.61,0.05,0.20622,0.0002,12.22385]
[1778484041578,33.05,80801.79,0.05,0.20304,0.0002,12.10871]
[1778484042267,33.05,80801.79,0.05,0.20304,0.0002,12.10871]
[1778484042306,33.05,80801.79,0.05,0.20304,0.0002,12.10871]
[1778484043095,33.05,80801.79,0.05,0.20303,0.0002,12.10852]
[1778484043104,33.05,80801.79,0.05,0.20303,0.0002,12.10852]
[1778484043571,33.05,80800.76,0.05,0.20282,0.0002,12.10096]
[1778484044967,33.05,80800.92,0.05,0.20285,0.0002,12.10203]
[1778484045588,33.05,80800.46,0.05,0.20276,0.0002,12.09861]
[1778484050939,33.05,80800.7,0.05,0.20279,0.0002,12.09988]
[1778484056216,33.05,80800.2,0.05,0.20268,0.0002,12.09572]
[1778484061777,33.04,80804.53,0.05,0.20353,0.0002,12.12661]
[1778484062308,33.04,80802.77,0.05,0.20316,0.0002,12.11338]
[1778484062796,33.04,80802.77,0.05,0.20316,0.0002,12.11338]
[1778484066284,33.04,80797.77,0.05,0.20216,0.0002,12.07686]
[1778484066588,33.04,80797.77,0.05,0.20216,0.0002,12.07686]
[1778484066653,33.04,80797.51,0.05,0.2021,0.0002,12.07476]
[1778484068348,33.04,80797.47,0.05,0.2021,0.0002,12.07447]
[1778484068447,33.04,80797.39,0.05,0.20207,0.0002,12.07369]
[1778484074384,33.04,80797.14,0.05,0.20201,0.0002,12.07143]
[1778484079826,33.03,80797.33,0.05,0.20203,0.0002,12.07198]
[1778484084880,33.03,80799.54,0.05,0.20245,0.0002,12.08739]
[1778484085039,33.03,80799.54,0.05,0.20245,0.0002,12.08739]
[1778484085072,33.03,80801.15,0.05,0.20277,0.0002,12.09893]
[1778484087884,33.03,80808.62,0.05,0.20425,0.0002,12.15275]
[1778484089888,33.03,80809.41,0.05,0.2044,0.0002,12.15826]
[1778484089977,33.03,80809.41,0.05,0.2044,0.0002,12.15826]
[1778484097624,33.02,80810.14,0.05,0.20442,0.0002,12.15504]
[1778484102989,33.02,80809.63,0.05,0.20428,0.0002,12.14995]
[1778484108025,33.01,80809.43,0.05,0.20421,0.0002,12.14758]
[1778484109644,33.01,80809.43,0.05,0.20421,0.0002,12.14758]
[1778484109689,33.01,80808.91,0.05,0.2041,0.0002,12.14346]
[1778484113667,33.01,80808.91,0.05,0.20409,0.0002,12.14295]
[1778484114060,33.01,80808.91,0.05,0.20408,0.0002,12.14277]
[1778484114185,33.01,80808.91,0.05,0.20408,0.0002,12.14277]
[1778484114473,33.01,80808.91,0.05,0.20408,0.0002,12.14277]
[1778484114718,33.01,80784.52,0.05,0.19922,0.0002,11.96523]
[1778484115774,33.01,80784.52,0.05,0.19922,0.0002,11.96523]
[1778484115817,33.01,80784.52,0.05,0.19922,0.0002,11.96523]
[1778484116008,33.01,80784.52,0.05,0.19922,0.0002,11.96523]
[1778484116024,33.01,80784.52,0.05,0.19922,0.0002,11.96523]
[1778484116451,33.01,80762.87,0.05,0.19498,0.0002,11.80705]
[1778484116722,33.01,80762.87,0.05,0.19498,0.0002,11.80705]
[1778484116796,33.01,80762.87,0.05,0.19498,0.0002,11.80705]
[1778484116822,33.01,80762.87,0.05,0.19498,0.0002,11.80705]
[1778484117088,33.01,80762.86,0.05,0.19498,0.0002,11.80707]
[1778484117745,33.01,80762.86,0.05,0.19498,0.0002,11.80707]
[1778484117749,33.01,80762.86,0.05,0.19498,0.0002,11.80707]
[1778484118094,33.01,80753.54,0.05,0.19317,0.00019,11.73892]
[1778484122342,33.01,80752.76,0.05,0.19302,0.00019,11.73324]
[1778484122443,33.01,80754.08,0.05,0.19328,0.00019,11.74296]
[1778484123172,33.01,80754.08,0.05,0.19328,0.00019,11.74296]
[1778484123203,33.01,80754.41,0.05,0.19334,0.00019,11.7454]
[1778484123961,33.01,80754.41,0.05,0.19334,0.00019,11.7454]
[1778484124218,33.01,80754.46,0.05,0.19335,0.00019,11.74579]
[1778484124811,33.01,80754.46,0.05,0.19335,0.00019,11.74579]
[1778484125144,33.01,80754.46,0.05,0.19335,0.00019,11.74583]
[1778484130184,33.01,80760.71,0.05,0.19457,0.00019,11.79183]
[1778484135214,33.01,80752.82,0.05,0.19304,0.00019,11.73413]
[1778484139327,33.01,80753.07,0.05,0.1931,0.00019,11.73625]
[1778484139401,33.01,80754.12,0.05,0.19331,0.00019,11.74405]
[1778484145284,33.02,80755.63,0.05,0.19362,0.00019,11.75574]
[1778484151331,33.02,80759.57,0.05,0.19431,0.00019,11.77806]
[1778484153462,33.02,80759.7,0.05,0.19434,0.00019,11.77909]
[1778484153502,33.02,80753.67,0.05,0.19317,0.00019,11.73495]
[1778484154171,33.02,80753.67,0.05,0.19317,0.00019,11.73495]
[1778484154275,33.02,80753.67,0.05,0.19317,0.00019,11.73495]
[1778484154285,33.02,80753.67,0.05,0.19317,0.00019,11.73495]
[1778484154317,33.02,80753.67,0.05,0.19317,0.00019,11.73495]
[1778484154369,33.02,80740.38,0.05,0.19061,0.00019,11.63745]
[1778484154973,33.02,80740.38,0.05,0.19061,0.00019,11.63745]
[1778484157368,33.02,80732.95,0.05,0.18919,0.00019,11.58319]
[1778484159089,33.02,80733.6,0.05,0.18932,0.00019,11.58814]
[1778484159382,33.02,80735.26,0.05,0.18964,0.00019,11.60052]
[1778484164418,33.03,80738.59,0.05,0.19032,0.00019,11.62637]
[1778484169478,33.03,80738.71,0.05,0.19037,0.00019,11.62828]
[1778484175496,33.04,80739.79,0.05,0.19062,0.00019,11.63785]
[1778484177618,33.04,80739.84,0.05,0.19063,0.00019,11.63843]
[1778484177716,33.04,80739.77,0.05,0.19063,0.00019,11.63814]
[1778484183554,33.04,80743.14,0.05,0.19131,0.00019,11.66408]
[1778484188587,33.05,80745.82,0.05,0.19186,0.00019,11.68501]
[1778484190400,33.05,80748.43,0.05,0.19237,0.00019,11.70449]
[1778484190745,33.05,80750.98,0.05,0.19287,0.00019,11.7235]
[1778484193011,33.05,80753.96,0.05,0.19347,0.00019,11.74595]
[1778484193658,33.05,80753.96,0.05,0.19347,0.00019,11.74595]
[1778484196604,33.05,80755.63,0.05,0.19381,0.00019,11.75898]
[1778484196705,33.06,80756.94,0.05,0.19407,0.00019,11.76884]
[1778484197161,33.06,80756.94,0.05,0.19407,0.00019,11.76884]
[1778484197651,33.06,80756.94,0.05,0.19408,0.00019,11.76909]
[1778484202685,33.06,80758.28,0.05,0.19437,0.00019,11.78018]
[1778484203280,33.06,80758.28,0.05,0.19437,0.00019,11.78018]
[1778484203742,33.06,80758.49,0.05,0.19442,0.00019,11.78197]
[1778484204072,33.06,80758.49,0.05,0.19442,0.00019,11.78197]
[1778484204706,33.06,80758.14,0.05,0.19436,0.00019,11.77966]
[1778484209710,33.07,80760.66,0.05,0.19488,0.00019,11.79911]
[1778484214727,33.07,80762.06,0.05,0.1951,0.00019,11.80351]
[1778484219739,33.08,80761.59,0.05,0.19504,0.00019,11.80127]
[1778484224739,33.08,80765.87,0.05,0.19591,0.0002,11.83366]
[1778484229766,33.08,80765.32,0.05,0.19583,0.0002,11.83063]
[1778484234771,33.09,80764.61,0.05,0.19571,0.0002,11.82641]
[1778484239798,33.09,80763.9,0.05,0.1956,0.0002,11.82217]
[1778484243556,33.09,80771.1,0.05,0.19703,0.0002,11.87556]
[1778484249010,33.1,80768.99,0.05,0.19663,0.0002,11.86069]
[1778484255731,33.1,80768.39,0.05,0.19653,0.0002,11.85677]
[1778484260733,33.1,80767.22,0.05,0.19631,0.0002,11.84859]
[1778484265454,33.1,80768.37,0.05,0.19653,0.0002,11.85698]
[1778484265467,33.1,80768.37,0.05,0.19653,0.0002,11.85698]
[1778484265596,33.1,80768.37,0.05,0.19653,0.0002,11.85698]
[1778484265644,33.1,80768.37,0.05,0.19653,0.0002,11.85698]
[1778484265771,33.1,80768.37,0.05,0.19653,0.0002,11.85698]
[1778484267859,33.1,80756.81,0.05,0.19428,0.00019,11.77238]
[1778484273344,33.1,80756.57,0.05,0.19416,0.00019,11.76397]
[1778484279221,33.1,80758.59,0.05,0.19454,0.00019,11.77831]
[1778484284256,33.09,80761.0,0.05,0.19499,0.00019,11.79525]
[1778484289291,33.09,80763.08,0.05,0.19537,0.00019,11.80965]
[1778484292287,33.09,80763.34,0.05,0.19541,0.00019,11.8112]
[1778484292341,33.09,80762.33,0.05,0.19521,0.00019,11.80366]
[1778484292958,33.09,80762.33,0.05,0.19521,0.00019,11.80366]
[1778484293318,33.09,80762.33,0.05,0.19521,0.00019,11.80349]
[1778484296197,33.09,80762.11,0.05,0.19516,0.00019,11.80156]
[1778484296340,33.09,80763.19,0.05,0.19536,0.00019,11.80927]
[1778484297877,33.09,80763.19,0.05,0.19536,0.00019,11.80927]
[1778484298354,33.09,80762.32,0.05,0.19518,0.00019,11.80257]
[1778484302382,33.08,80771.28,0.05,0.19691,0.0002,11.86718]
[1778484310438,33.08,80770.72,0.05,0.19674,0.0002,11.86092]
[1778484315472,33.07,80768.52,0.05,0.19627,0.0002,11.84341]
[1778484320511,33.06,80765.18,0.05,0.19558,0.0002,11.81754]
[1778484322626,33.06,80760.11,0.05,0.19459,0.00019,11.78023]
[1778484322920,33.06,80759.75,0.05,0.19451,0.00019,11.77736]
[1778484329573,33.06,80759.8,0.05,0.19448,0.00019,11.77612]
[1778484333196,33.05,80759.96,0.05,0.19441,0.00019,11.76962]
[1778484333450,33.05,80759.96,0.05,0.19441,0.00019,11.76962]
[1778484333602,33.05,80760.31,0.05,0.19447,0.00019,11.77196]
[1778484335289,33.05,80754.82,0.05,0.1934,0.00019,11.73154]
[1778484335616,33.05,80752.41,0.05,0.19292,0.00019,11.71372]
[1778484339009,33.05,80754.36,0.05,0.19329,0.00019,11.7276]
[1778484339650,33.05,80754.03,0.05,0.19322,0.00019,11.72504]
[1778484344679,33.05,80754.88,0.05,0.19337,0.00019,11.73062]
[1778484346723,33.05,80753.85,0.05,0.19317,0.00019,11.72289]
[1778484346725,33.05,80753.22,0.05,0.19304,0.00019,11.71812]
[1778484347152,33.05,80753.22,0.05,0.19304,0.00019,11.71812]
[1778484347700,33.05,80753.22,0.05,0.19304,0.00019,11.71797]
[1778484353742,33.04,80747.46,0.05,0.1919,0.00019,11.67502]
[1778484358776,33.04,80746.71,0.05,0.19174,0.00019,11.6689]
[1778484363812,33.04,80747.37,0.05,0.19185,0.00019,11.67304]
[1778484368848,33.04,80749.69,0.05,0.19228,0.00019,11.6895]
[1778484373882,33.03,80751.71,0.05,0.19266,0.00019,11.70389]
[1778484381937,33.03,80751.77,0.05,0.19264,0.00019,11.70315]
[1778484388988,33.03,80754.85,0.05,0.19322,0.00019,11.72505]
[1778484389325,33.03,80754.85,0.05,0.19322,0.00019,11.72505]
[1778484389997,33.03,80757.47,0.05,0.19373,0.00019,11.74417]
[1778484391451,33.03,80758.84,0.05,0.19391,0.00019,11.74707]
[1778484391556,33.03,80758.84,0.05,0.19391,0.00019,11.74707]
[1778484391728,33.03,80758.84,0.05,0.19391,0.00019,11.74707]
[1778484392014,33.03,80766.55,0.05,0.19541,0.0002,11.80358]
[1778484393017,33.03,80778.84,0.05,0.19782,0.0002,11.89338]
[1778484395873,33.03,80782.55,0.05,0.19855,0.0002,11.92015]
[1778484396014,33.03,80782.55,0.05,0.19854,0.0002,11.91999]
[1778484398982,33.02,80776.35,0.05,0.19731,0.0002,11.87431]
[1778484403998,33.02,80773.76,0.05,0.19679,0.0002,11.85496]
[1778484405493,33.02,80774.26,0.05,0.19688,0.0002,11.8584]
[1778484405528,33.02,80773.72,0.05,0.19677,0.0002,11.85433]
[1778484407196,33.02,80773.72,0.05,0.19677,0.0002,11.85433]
[1778484407204,33.02,80773.93,0.05,0.19681,0.0002,11.85574]
[1778484409054,33.02,80773.93,0.05,0.19681,0.0002,11.85562]
[1778484409132,33.02,80774.55,0.05,0.19692,0.0002,11.86002]
[1778484414765,33.02,80772.32,0.05,0.19646,0.0002,11.84283]
[1778484420290,33.01,80773.4,0.05,0.19665,0.0002,11.84993]
[1778484425324,33.01,80773.76,0.05,0.1967,0.0002,11.85168]
[1778484431370,33.0,80775.19,0.05,0.19694,0.0002,11.86088]
[1778484436401,33.0,80776.2,0.05,0.19712,0.0002,11.86732]
[1778484441871,33.0,80774.99,0.05,0.19686,0.0002,11.85775]
[1778484447478,32.99,80769.72,0.05,0.1958,0.0002,11.81815]
[1778484452514,32.99,80768.46,0.05,0.19545,0.0002,11.8012]
[1778484457549,32.99,80767.34,0.05,0.19521,0.0002,11.7923]
[1778484463591,32.99,80767.03,0.05,0.19513,0.0002,11.7892]
[1778484469632,32.98,80763.08,0.05,0.19434,0.0002,11.75954]
[1778484471853,32.98,80763.08,0.05,0.19434,0.0002,11.75954]
[1778484471868,32.98,80763.08,0.05,0.19434,0.0002,11.75954]
[1778484471915,32.98,80763.08,0.05,0.19434,0.0002,11.75954]
[1778484472003,32.98,80763.08,0.05,0.19434,0.0002,11.75954]
[1778484472026,32.98,80757.12,0.05,0.19317,0.00019,11.71555]
[1778484472748,32.98,80746.48,0.05,0.19111,0.00019,11.63726]
[1778484475675,32.98,80739.73,0.05,0.18978,0.00019,11.58681]
[1778484480712,32.98,80741.3,0.05,0.19006,0.00019,11.59748]
[1778484485745,32.97,80733.23,0.05,0.1885,0.00019,11.53743]
[1778484490781,32.97,80728.75,0.05,0.18763,0.00019,11.50396]
[1778484494845,32.97,80729.06,0.05,0.18768,0.00019,11.506]
[1778484494871,32.97,80729.06,0.05,0.18768,0.00019,11.506]
[1778484496778,32.97,80729.98,0.05,0.18786,0.00019,11.51271]
[1778484496782,32.97,80729.98,0.05,0.18786,0.00019,11.51271]
[1778484496838,32.97,80730.47,0.05,0.18794,0.00019,11.51615]
[1778484501858,32.97,80729.99,0.05,0.18784,0.00019,11.51212]
[1778484504853,32.97,80731.89,0.05,0.1882,0.00019,11.52592]
[1778484504937,32.97,80732.07,0.05,0.18823,0.00019,11.52713]
[1778484505648,32.97,80732.07,0.05,0.18823,0.00019,11.52713]
[1778484505749,32.97,80732.07,0.05,0.18823,0.00019,11.527]
[1778484506607,32.97,80732.07,0.05,0.18823,0.00019,11.527]
[1778484506708,32.97,80732.07,0.05,0.18822,0.00019,11.52687]
[1778484507565,32.97,80732.07,0.05,0.18822,0.00019,11.52687]
[1778484507583,32.97,80732.07,0.05,0.18822,0.00019,11.52674]
[1778484513452,32.97,80731.53,0.05,0.18802,0.00019,11.51518]
[1778484516083,32.96,80731.61,0.05,0.18803,0.00019,11.5155]
[1778484516183,32.96,80731.61,0.05,0.18802,0.00019,11.51525]
[1778484517997,32.96,80731.61,0.05,0.18802,0.00019,11.51525]
[1778484518078,32.96,80731.73,0.05,0.18804,0.00019,11.51588]
[1778484520475,32.96,80731.73,0.05,0.18803,0.00019,11.51562]
[1778484520686,32.96,80731.73,0.05,0.18803,0.00019,11.51562]
[1778484520996,32.96,80731.73,0.05,0.18803,0.00019,11.5155]
[1778484522107,32.96,80731.73,0.05,0.18803,0.00019,11.5155]
[1778484522168,32.96,80727.53,0.05,0.18719,0.00019,11.4832]
[1778484527905,32.95,80728.99,0.05,0.18745,0.00019,11.49349]
[1778484533080,32.95,80732.56,0.05,0.18812,0.00019,11.51922]
[1778484538114,32.95,80732.09,0.05,0.18802,0.00019,11.51529]
[1778484538217,32.95,80732.09,0.05,0.18802,0.00019,11.51529]
[1778484539122,32.95,80732.18,0.05,0.18803,0.00019,11.51588]
[1778484544157,32.95,80731.46,0.05,0.18789,0.00019,11.51022]
[1778484549191,32.95,80730.2,0.05,0.18763,0.00019,11.50036]
[1778484554229,32.95,80730.88,0.05,0.18775,0.00019,11.50489]
[1778484559262,32.94,80729.85,0.05,0.18754,0.00019,11.49693]
[1778484564272,32.94,80729.99,0.05,0.18756,0.00019,11.49778]
[1778484570339,32.94,80729.96,0.05,0.18756,0.00019,11.49749]
[1778484574379,32.94,80730.95,0.05,0.18766,0.00019,11.49778]
[1778484575183,32.94,80730.95,0.05,0.18766,0.00019,11.49778]
[1778484575227,32.94,80726.53,0.05,0.18682,0.00019,11.46514]
[1778484577389,32.94,80719.8,0.05,0.18554,0.00019,11.41551]
[1778484581725,32.95,80712.62,0.05,0.18419,0.00019,11.36274]
[1778484585498,32.95,80714.06,0.05,0.18447,0.00019,11.37373]
[1778484585806,32.95,80714.06,0.05,0.18447,0.00019,11.37373]
[1778484585849,32.95,80721.2,0.05,0.18583,0.00019,11.42683]
[1778484588100,32.95,80721.2,0.05,0.18583,0.00019,11.42683]
[1778484589587,32.95,80721.65,0.05,0.18593,0.00019,11.43049]
[1778484589592,32.95,80723.91,0.05,0.18637,0.00019,11.44752]
[1778484591495,32.95,80723.91,0.05,0.18637,0.00019,11.44752]
[1778484592665,32.95,80726.15,0.05,0.1868,0.00019,11.46436]
[1778484594018,32.95,80726.15,0.05,0.1868,0.00019,11.46448]
[1778484594055,32.95,80731.65,0.05,0.18786,0.00019,11.50524]
[1778484596501,32.95,80731.87,0.05,0.18791,0.00019,11.50728]
[1778484596582,32.95,80731.87,0.05,0.18791,0.00019,11.50712]
[1778484601297,32.95,80732.02,0.05,0.18793,0.00019,11.5082]
[1778484606877,32.95,80732.81,0.05,0.18809,0.00019,11.51425]
[1778484606959,32.95,80732.81,0.05,0.18809,0.00019,11.51425]
[1778484607169,32.95,80732.81,0.05,0.18809,0.00019,11.51425]
[1778484607225,32.95,80732.81,0.05,0.18809,0.00019,11.51425]
[1778484607599,32.95,80732.85,0.05,0.1881,0.00019,11.51465]
[1778484610117,32.96,80740.92,0.05,0.18966,0.00019,11.57464]
[1778484612233,32.96,80740.92,0.05,0.18966,0.00019,11.57464]
[1778484613193,32.96,80741.68,0.05,0.18982,0.00019,11.58062]
[1778484613243,32.96,80747.43,0.05,0.19094,0.00019,11.62319]
[1778484614183,32.96,80754.01,0.05,0.19222,0.00019,11.67179]
[1778484615350,32.96,80754.01,0.05,0.19222,0.00019,11.67191]
[1778484615638,32.96,80754.01,0.05,0.19222,0.00019,11.67191]
[1778484618760,32.96,80750.56,0.05,0.19157,0.00019,11.64708]
[1778484618771,32.96,80751.62,0.05,0.19178,0.00019,11.65511]
[1778484622578,32.96,80751.62,0.05,0.19178,0.00019,11.65511]
[1778484624580,32.97,80752.52,0.05,0.19198,0.00019,11.66294]
[1778484624719,32.97,80753.14,0.05,0.19211,0.00019,11.6678]
[1778484626640,32.97,80754.02,0.05,0.19229,0.00019,11.67459]
[1778484626642,32.97,80754.02,0.05,0.19229,0.00019,11.67459]
[1778484626734,32.97,80754.02,0.05,0.1923,0.00019,11.67492]
[1778484631771,32.98,80753.77,0.05,0.19222,0.00019,11.66795]
[1778484637813,32.99,80753.73,0.05,0.19229,0.00019,11.67045]
[1778484642849,33.07,80752.53,0.05,0.19265,0.00019,11.68381]
[1778484645091,33.07,80752.53,0.05,0.19265,0.00019,11.68381]
[1778484645138,33.07,80752.53,0.05,0.19265,0.00019,11.68381]
[1778484645154,33.07,80752.53,0.05,0.19265,0.00019,11.68381]
[1778484645239,33.11,80750.83,0.05,0.19262,0.00019,11.68244]
[1778484650334,33.18,80745.07,0.05,0.19206,0.00019,11.66075]
[1778484653926,33.28,80753.68,0.05,0.19443,0.00019,11.74943]
[1778484656947,33.34,80747.17,0.05,0.19359,0.00019,11.71781]
[1778484661983,33.44,80741.83,0.05,0.19329,0.00019,11.7059]
[1778484667017,33.53,80739.1,0.05,0.19346,0.00019,11.71183]
[1778484674740,33.59,80738.45,0.05,0.19376,0.00019,11.72255]
[1778484682122,33.85,80738.18,0.05,0.19556,0.00019,11.78868]
[1778484686171,33.91,80739.01,0.05,0.19615,0.00019,11.81052]
[1778484686192,33.93,80739.01,0.05,0.19629,0.00019,11.81564]
[1778484687152,33.93,80739.01,0.05,0.19629,0.00019,11.81564]
[1778484687253,33.95,80739.01,0.05,0.19643,0.00019,11.82067]
[1778484688909,33.97,80739.01,0.05,0.19657,0.00019,11.82566]
[1778484689171,33.99,80737.14,0.05,0.19634,0.00019,11.81725]
[1778484694205,34.08,80738.69,0.05,0.19723,0.00019,11.84568]
[1778484699240,34.17,80738.1,0.05,0.19773,0.00019,11.86366]
[1778484707297,34.3,80737.4,0.05,0.19849,0.00019,11.89113]
[1778484709146,34.3,80737.4,0.05,0.19849,0.00019,11.89113]
[1778484717370,34.44,80739.02,0.05,0.19977,0.00019,11.93745]
[1778484722405,34.5,80741.12,0.05,0.20059,0.00019,11.96735]
[1778484725931,34.51,80742.44,0.05,0.20095,0.00019,11.98052]
[1778484725987,34.52,80742.27,0.05,0.20099,0.00019,11.98185]
[1778484732253,34.56,80746.29,0.05,0.20199,0.00019,12.01805]
[1778484738038,34.62,80748.8,0.05,0.20292,0.00019,12.05148]
[1778484744081,34.66,80749.28,0.05,0.20328,0.00019,12.06424]
[1778484750603,34.67,80749.91,0.05,0.20348,0.00019,12.07147]
[1778484755760,34.68,80750.83,0.05,0.20365,0.00019,12.07356]
[1778484760814,34.69,80746.29,0.05,0.20282,0.00019,12.04357]
[1778484766487,34.7,80743.83,0.05,0.20246,0.00019,12.0302]
[1778484774008,34.72,80745.52,0.05,0.20287,0.00019,12.04504]
[1778484779107,34.77,80746.07,0.05,0.20338,0.00019,12.06342]
[1778484782134,34.8,80737.41,0.05,0.20194,0.00019,12.01084]
[1778484783096,34.81,80730.72,0.05,0.20071,0.00019,11.96588]
[1778484783658,34.81,80730.72,0.05,0.20071,0.00019,11.96588]
[1778484783828,34.81,80730.72,0.05,0.20071,0.00019,11.96588]
[1778484783898,34.81,80730.72,0.05,0.20071,0.00019,11.96588]
[1778484784155,34.82,80729.39,0.05,0.2005,0.00019,11.95843]
[1778484785746,34.82,80729.39,0.05,0.2005,0.00019,11.95843]
[1778484786143,34.82,80719.28,0.05,0.19865,0.00019,11.89033]
[1778484792124,34.87,80719.67,0.05,0.19906,0.00019,11.90499]
[1778484792220,34.89,80719.67,0.05,0.19918,0.00019,11.90935]
[1778484797554,34.93,80717.12,0.05,0.19899,0.00019,11.90213]
[1778484801960,34.97,80710.21,0.05,0.19797,0.00019,11.86442]
[1778484803991,34.99,80703.68,0.05,0.19687,0.00019,11.82354]
[1778484805988,35.0,80696.71,0.05,0.19565,0.00019,11.77792]
[1778484806557,35.0,80696.71,0.05,0.19565,0.00019,11.77792]
[1778484806608,35.0,80696.71,0.05,0.19565,0.00019,11.77792]
[1778484806995,35.0,80696.49,0.05,0.19561,0.00019,11.77641]
[1778484808003,35.0,80690.18,0.05,0.19448,0.00018,11.73437]
[1778484808672,35.0,80690.18,0.05,0.19448,0.00018,11.73437]
[1778484809952,35.01,80686.5,0.05,0.19386,0.00018,11.71078]
[1778484810019,35.02,80685.8,0.05,0.19378,0.00018,11.70782]
[1778484812503,35.03,80683.16,0.05,0.19332,0.00018,11.68647]
[1778484813043,35.04,80672.02,0.05,0.19135,0.00018,11.61187]
[1778484814026,35.04,80672.02,0.05,0.19135,0.00018,11.61187]
[1778484814268,35.05,80667.84,0.05,0.19066,0.00018,11.58555]
[1778484816137,35.06,80667.56,0.05,0.19068,0.00018,11.58623]
[1778484816281,35.08,80670.28,0.05,0.19125,0.00018,11.60795]
[1778484817049,35.08,80670.28,0.05,0.19125,0.00018,11.60795]
[1778484817122,35.09,80677.07,0.05,0.19257,0.00018,11.65776]
[1778484818738,35.1,80677.22,0.05,0.19266,0.00018,11.66127]
[1778484819083,35.1,80682.88,0.05,0.19375,0.00018,11.70226]
[1778484821250,35.11,80686.67,0.05,0.19448,0.00018,11.72977]
[1778484821463,35.11,80686.67,0.05,0.19448,0.00018,11.72977]
[1778484821502,35.11,80684.28,0.05,0.19407,0.00018,11.71428]
[1778484821867,35.11,80684.28,0.05,0.19407,0.00018,11.71428]
[1778484822207,35.11,80684.28,0.05,0.19407,0.00018,11.71428]
[1778484822235,35.11,80684.28,0.05,0.19407,0.00018,11.71428]
[1778484822415,35.12,80670.8,0.05,0.19163,0.00018,11.62208]
[1778484822927,35.12,80670.8,0.05,0.19163,0.00018,11.62208]
[1778484823113,35.12,80670.8,0.05,0.19163,0.00018,11.622]
[1778484823749,35.12,80670.8,0.05,0.19163,0.00018,11.622]
[1778484824504,35.11,80663.86,0.05,0.19032,0.00018,11.57238]
[1778484826769,35.13,80665.2,0.05,0.19071,0.00018,11.58698]
[1778484830556,35.17,80669.33,0.05,0.19172,0.00018,11.62516]
[1778484832710,35.18,80669.55,0.05,0.19187,0.00018,11.63084]
[1778484833313,35.19,80678.73,0.05,0.1936,0.00018,11.69617]
[1778484834677,35.2,80678.73,0.05,0.19364,0.00018,11.69755]
[1778484835197,35.2,80678.83,0.05,0.19369,0.00018,11.69946]
[1778484840232,35.22,80680.19,0.05,0.19408,0.00018,11.71405]
[1778484845267,35.24,80679.71,0.05,0.1941,0.00018,11.71477]
[1778484849085,35.25,80680.56,0.05,0.19432,0.00018,11.72278]
[1778484849125,35.25,80680.82,0.05,0.19438,0.00018,11.72519]
[1778484852017,35.25,80680.86,0.05,0.1944,0.00018,11.72603]
[1778484853191,35.26,80680.86,0.05,0.19443,0.00018,11.72711]
[1778484853217,35.26,80680.93,0.05,0.19446,0.00018,11.72809]
[1778484858494,35.27,80680.57,0.05,0.19444,0.00018,11.72745]
[1778484858722,35.27,80681.05,0.05,0.19454,0.00018,11.73116]
[1778484859201,35.27,80681.05,0.05,0.19454,0.00018,11.73116]
[1778484859492,35.27,80681.05,0.05,0.19454,0.00018,11.73116]
[1778484859506,35.27,80698.79,0.05,0.19782,0.00019,11.85316]
[1778484860558,35.27,80698.79,0.05,0.19783,0.00019,11.85377]
[1778484861483,35.27,80707.88,0.05,0.1995,0.00019,11.91515]
[1778484867424,35.25,80710.57,0.05,0.1999,0.00019,11.92992]
[1778484872459,35.24,80710.01,0.05,0.19963,0.00019,11.91606]
[1778484873618,35.24,80711.84,0.05,0.19999,0.00019,11.92917]
[1778484874272,35.25,80714.09,0.05,0.20042,0.00019,11.94499]
[1778484875957,35.25,80714.09,0.05,0.20043,0.00019,11.94529]
[1778484876485,35.25,80716.45,0.05,0.20088,0.00019,11.9617]
[1778484877578,35.25,80716.64,0.05,0.20092,0.00019,11.96322]
[1778484878472,35.25,80716.64,0.05,0.20092,0.00019,11.96322]
[1778484885960,35.26,80720.17,0.05,0.20168,0.00019,11.9908]
[1778484891591,35.28,80723.81,0.05,0.20245,0.00019,12.01874]
[1778484893711,35.28,80724.23,0.05,0.20254,0.00019,12.02216]
[1778484894256,35.28,80724.23,0.05,0.20254,0.00019,12.02216]
[1778484896435,35.28,80718.14,0.05,0.20143,0.00019,11.98186]
[1778484901660,35.31,80719.89,0.05,0.20194,0.00019,12.00019]
[1778484906698,35.35,80723.62,0.05,0.20288,0.00019,12.03422]
[1778484909005,35.36,80724.17,0.05,0.20311,0.00019,12.04232]
[1778484914759,35.38,80725.75,0.05,0.20355,0.00019,12.05802]
[1778484918494,35.39,80727.06,0.05,0.20383,0.00019,12.06807]
[1778484918497,35.39,80744.83,0.05,0.20719,0.00019,12.18859]
[1778484923822,35.38,80748.18,0.05,0.20773,0.00019,12.20791]
[1778484925608,35.37,80745.93,0.05,0.20725,0.00019,12.1909]
[1778484925718,35.37,80745.93,0.05,0.20725,0.00019,12.1909]
[1778484925836,35.37,80745.65,0.05,0.2072,0.00019,12.18901]
[1778484927045,35.37,80745.65,0.05,0.2072,0.00019,12.18901]
[1778484927102,35.37,80734.61,0.05,0.20508,0.00019,12.1134]
[1778484928070,35.37,80734.61,0.05,0.20508,0.00019,12.1134]
[1778484928146,35.37,80735.27,0.05,0.20521,0.00019,12.11795]
[1778484933891,35.37,80734.31,0.05,0.20496,0.00019,12.10488]
[1778484938926,35.37,80735.11,0.05,0.20512,0.00019,12.11079]
[1778484944382,35.37,80735.32,0.05,0.20517,0.00019,12.11255]
[1778484950010,35.37,80734.46,0.05,0.20501,0.00019,12.10667]
[1778484953995,35.37,80734.61,0.05,0.20505,0.00019,12.10799]
[1778484954090,35.37,80734.6,0.05,0.20505,0.00019,12.10812]
[1778484961083,35.33,80735.64,0.05,0.20495,0.00019,12.10458]
[1778484966117,35.3,80735.23,0.05,0.20468,0.00019,12.09502]
[1778484971153,35.28,80735.02,0.05,0.20449,0.00019,12.08865]
[1778484977196,35.25,80731.67,0.05,0.20368,0.00019,12.0594]
[1778484982230,35.24,80728.47,0.05,0.20297,0.00019,12.03377]
[1778484987266,35.22,80729.34,0.05,0.20302,0.00019,12.03588]
[1778484989417,35.21,80735.91,0.05,0.20422,0.00019,12.07911]
[1778484991345,35.21,80735.91,0.05,0.2042,0.00019,12.07831]
[1778484991400,35.21,80737.48,0.05,0.20438,0.00019,12.0808]
[1778484996169,35.19,80736.02,0.05,0.204,0.00019,12.06732]
[1778484996329,35.19,80735.72,0.05,0.20392,0.00019,12.06423]
[1778484997197,35.19,80735.72,0.05,0.20392,0.00019,12.06423]
[1778484997336,35.18,80736.12,0.05,0.20396,0.00019,12.06594]
[1778485001139,35.18,80735.86,0.05,0.20393,0.00019,12.06462]
[1778485001797,35.19,80736.55,0.05,0.20408,0.00019,12.07025]
[1778485007406,35.21,80735.87,0.05,0.20408,0.00019,12.07005]
[1778485011438,35.22,80734.88,0.05,0.20396,0.00019,12.0658]
[1778485011457,35.22,80729.37,0.05,0.20295,0.00019,12.02911]
[1778485013447,35.22,80721.6,0.05,0.2015,0.00019,11.97646]
[1778485013951,35.22,80721.6,0.05,0.2015,0.00019,11.97646]
[1778485015927,35.22,80717.89,0.05,0.20081,0.00019,11.95124]
[1778485016469,35.22,80716.25,0.05,0.2005,0.00019,11.94015]
[1778485021255,35.23,80711.52,0.05,0.19964,0.00019,11.90844]
[1778485022512,35.22,80697.57,0.05,0.19704,0.00019,11.8127]
[1778485026338,35.23,80695.37,0.05,0.1967,0.00018,11.80016]
[1778485031575,35.24,80698.07,0.05,0.19725,0.00019,11.82046]
[1778485036609,35.25,80695.23,0.05,0.19676,0.00018,11.802]
[1778485041645,35.25,80694.13,0.05,0.1966,0.00018,11.79614]
[1778485042612,35.25,80694.13,0.05,0.1966,0.00018,11.79614]
[1778485042669,35.25,80697.85,0.05,0.19729,0.00018,11.82193]
[1778485045674,35.25,80704.4,0.05,0.1985,0.00019,11.86642]
[1778485047575,35.25,80704.4,0.05,0.1985,0.00019,11.86642]
[1778485047688,35.25,80705.34,0.05,0.19864,0.00019,11.87177]
[1778485049996,35.24,80709.33,0.05,0.19936,0.00019,11.89805]
[1778485050709,35.24,80709.84,0.05,0.19943,0.00019,11.90092]
[1778485051443,35.24,80709.84,0.05,0.19943,0.00019,11.90092]
[1778485051716,35.24,80712.15,0.05,0.19977,0.00019,11.90911]
[1778485053188,35.24,80714.66,0.05,0.20022,0.00019,11.92559]
[1778485056838,35.24,80717.88,0.05,0.20085,0.00019,11.94885]
[1778485062794,35.25,80722.04,0.05,0.20168,0.00019,11.97885]
[1778485065287,35.25,80722.17,0.05,0.20173,0.00019,11.98071]
[1778485065310,35.26,80722.69,0.05,0.20188,0.00019,11.9862]
[1778485075029,35.28,80723.9,0.05,0.20222,0.00019,11.99827]
[1778485077524,35.31,80731.1,0.05,0.20377,0.00019,12.05416]
[1778485077872,35.31,80731.1,0.05,0.20377,0.00019,12.05416]
[1778485077916,35.31,80729.36,0.05,0.20344,0.00019,12.04235]
[1778485084739,35.3,80730.15,0.05,0.20357,0.00019,12.04693]
[1778485090258,35.32,80731.16,0.05,0.20386,0.00019,12.05755]
[1778485096029,35.33,80731.8,0.05,0.20404,0.00019,12.06387]
[1778485097248,35.33,80731.8,0.05,0.20404,0.00019,12.06387]
[1778485097703,35.33,80731.8,0.05,0.20404,0.00019,12.06387]
[1778485099498,35.33,80741.46,0.05,0.20587,0.00019,12.12941]
[1778485102073,35.33,80734.2,0.05,0.20449,0.00019,12.08012]
[1778485107734,35.33,80732.39,0.05,0.20415,0.00019,12.06789]
[1778485113054,35.33,80732.26,0.05,0.20413,0.00019,12.06703]
[1778485115081,35.33,80732.5,0.05,0.20409,0.00019,12.06165]
[1778485115165,35.33,80733.16,0.05,0.20421,0.00019,12.06613]
[1778485117095,35.33,80732.93,0.05,0.20417,0.00019,12.06458]
[1778485117806,35.33,80732.93,0.05,0.20417,0.00019,12.06458]
[1778485119049,35.33,80732.93,0.05,0.20417,0.00019,12.06458]
[1778485119191,35.33,80732.62,0.05,0.20411,0.00019,12.06248]
[1778485124736,35.32,80733.43,0.05,0.20426,0.00019,12.06764]
[1778485133353,35.32,80732.02,0.05,0.20397,0.00019,12.05721]
[1778485133426,35.32,80732.83,0.05,0.2041,0.00019,12.06189]
[1778485135117,35.32,80732.83,0.05,0.20409,0.00019,12.06173]
[1778485135460,35.32,80732.83,0.05,0.20409,0.00019,12.06174]
[1778485142352,35.31,80733.37,0.05,0.20416,0.00019,12.06436]
[1778485148019,35.31,80733.35,0.05,0.20413,0.00019,12.0632]
[1778485153429,35.27,80732.47,0.05,0.20372,0.00019,12.04865]
[1778485158464,35.18,80732.88,0.05,0.20319,0.00019,12.03007]
[1778485165528,35.12,80733.64,0.05,0.20293,0.00019,12.02076]
[1778485172564,34.93,80733.42,0.05,0.20147,0.00019,11.96484]
[1778485177599,34.81,80733.98,0.05,0.20078,0.00019,11.94028]
[1778485182633,34.7,80732.22,0.05,0.19965,0.00019,11.8999]
[1778485186733,34.65,80732.31,0.05,0.19936,0.00019,11.88929]
[1778485186937,34.65,80732.31,0.05,0.19936,0.00019,11.88929]
[1778485187669,34.59,80732.35,0.05,0.19891,0.00019,11.873]
[1778485191046,34.52,80733.08,0.05,0.19859,0.00019,11.8618]
[1778485191696,34.5,80733.05,0.05,0.19843,0.00019,11.85612]
[1778485196731,34.4,80732.85,0.05,0.19765,0.00019,11.82787]
[1778485200730,34.33,80732.66,0.05,0.19719,0.00019,11.81097]
[1778485201348,34.31,80733.38,0.05,0.19718,0.00019,11.81095]
[1778485201766,34.29,80726.65,0.05,0.19577,0.00019,11.75844]
[1778485206802,34.21,80727.53,0.05,0.19531,0.00019,11.74181]
[1778485211837,34.12,80729.15,0.05,0.19502,0.00019,11.7317]
[1778485213682,34.12,80729.15,0.05,0.19502,0.00019,11.7317]
[1778485213851,34.09,80729.34,0.05,0.19483,0.00019,11.72461]
[1778485214872,34.09,80729.34,0.05,0.19483,0.00019,11.72461]
[1778485215752,34.07,80729.04,0.05,0.19466,0.00019,11.71836]
[1778485215866,34.06,80729.04,0.05,0.19455,0.00019,11.71424]
[1778485218345,34.03,80729.75,0.05,0.19446,0.00019,11.71128]
[1778485218467,34.03,80729.75,0.05,0.19446,0.00019,11.71128]
[1778485218886,34.01,80729.8,0.05,0.19436,0.00019,11.70766]
[1778485220389,34.0,80724.8,0.05,0.19331,0.00019,11.66812]
[1778485220400,34.0,80723.98,0.05,0.19315,0.00019,11.66227]
[1778485224758,33.95,80724.68,0.05,0.19292,0.00019,11.65374]
[1778485224771,33.95,80724.68,0.05,0.19292,0.00019,11.65374]
[1778485224965,33.93,80716.16,0.05,0.19122,0.00019,11.58946]
[1778485228587,33.87,80709.32,0.05,0.18951,0.00019,11.52476]
[1778485235700,33.81,80704.86,0.05,0.18815,0.00019,11.46915]
[1778485241802,33.74,80704.65,0.05,0.18758,0.00019,11.44779]
[1778485244972,33.69,80713.04,0.05,0.18876,0.00019,11.49355]
[1778485245404,33.69,80713.04,0.05,0.18876,0.00019,11.49355]
[1778485245412,33.69,80713.04,0.05,0.18876,0.00019,11.49355]
[1778485245422,33.69,80713.04,0.05,0.18876,0.00019,11.49355]
[1778485245468,33.69,80713.04,0.05,0.18876,0.00019,11.49355]
[1778485245568,33.67,80713.59,0.05,0.18874,0.00019,11.49264]
[1778485248672,33.63,80720.71,0.05,0.18984,0.00019,11.53475]
[1778485250754,33.63,80720.71,0.05,0.18984,0.00019,11.53475]
[1778485250950,33.63,80720.71,0.05,0.18984,0.00019,11.53475]
[1778485250963,33.61,80720.52,0.05,0.18963,0.00019,11.52702]
[1778485253298,33.58,80719.09,0.05,0.18915,0.00019,11.50873]
[1778485258799,33.56,80722.28,0.05,0.18963,0.00019,11.52736]
[1778485263887,33.56,80722.13,0.05,0.18959,0.00019,11.52579]
[1778485264564,33.56,80722.65,0.05,0.18968,0.00019,11.52924]
[1778485264665,33.56,80727.53,0.05,0.1906,0.00019,11.56442]
[1778485265270,33.56,80738.15,0.05,0.19263,0.00019,11.64121]
[1778485271258,33.5,80740.59,0.05,0.19264,0.00019,11.64194]
[1778485276292,33.45,80739.42,0.05,0.19205,0.00019,11.61982]
[1778485281328,33.42,80738.17,0.05,0.19159,0.00019,11.60274]
[1778485286364,33.41,80736.76,0.05,0.19129,0.00019,11.59132]
[1778485288088,33.41,80737.12,0.05,0.19135,0.00019,11.59348]
[1778485288292,33.41,80737.12,0.05,0.19135,0.00019,11.59348]
[1778485288466,33.41,80737.12,0.05,0.19135,0.00019,11.59348]
[1778485288538,33.41,80737.12,0.05,0.19135,0.00019,11.59348]
[1778485288883,33.41,80760.3,0.05,0.19582,0.00019,11.76132]
[1778485290066,33.41,80760.3,0.05,0.19582,0.00019,11.76132]
[1778485290392,33.41,80764.15,0.05,0.19656,0.00019,11.78894]
[1778485292900,33.41,80765.64,0.05,0.19676,0.0002,11.79241]
[1778485292980,33.41,80765.15,0.05,0.19665,0.0002,11.78833]
[1778485293791,33.41,80765.15,0.05,0.19665,0.0002,11.78833]
[1778485293798,33.41,80765.15,0.05,0.19665,0.0002,11.78833]
[1778485293801,33.4,80763.87,0.05,0.1964,0.00019,11.77881]
[1778485296270,33.4,80762.69,0.05,0.19615,0.00019,11.76978]
[1778485298857,33.39,80761.91,0.05,0.19593,0.00019,11.76165]
[1778485299189,33.37,80763.61,0.05,0.19613,0.00019,11.76902]
[1778485299281,33.37,80763.61,0.05,0.19613,0.00019,11.76902]
[1778485299936,33.37,80763.61,0.05,0.19613,0.00019,11.76902]
[1778485302480,33.34,80756.14,0.05,0.19444,0.00019,11.70621]
[1778485307510,33.31,80761.35,0.05,0.19519,0.00019,11.73458]
[1778485312549,33.27,80761.17,0.05,0.19493,0.00019,11.72487]
[1778485317584,33.24,80763.8,0.05,0.19523,0.0002,11.7361]
[1778485321932,33.23,80754.42,0.05,0.19328,0.00019,11.6633]
[1778485327654,33.22,80753.0,0.05,0.19298,0.00019,11.65197]
[1778485332689,33.22,80749.26,0.05,0.19222,0.00019,11.62352]
[1778485337726,33.22,80749.68,0.05,0.19227,0.00019,11.6255]
[1778485342760,33.21,80749.95,0.05,0.1923,0.00019,11.62652]
[1778485347859,33.21,80749.85,0.05,0.19226,0.00019,11.625]
[1778485353464,33.2,80747.38,0.05,0.19165,0.00019,11.59814]
[1778485357933,33.2,80736.57,0.05,0.18956,0.00019,11.51889]
[1778485358760,33.2,80736.57,0.05,0.18956,0.00019,11.51889]
[1778485358770,33.2,80736.57,0.05,0.18956,0.00019,11.51889]
[1778485358772,33.2,80736.57,0.05,0.18956,0.00019,11.51889]
[1778485358871,33.2,80736.57,0.05,0.18956,0.00019,11.51878]
[1778485360209,33.2,80736.6,0.05,0.18957,0.00019,11.51911]
[1778485365429,33.2,80736.34,0.05,0.18951,0.00019,11.51697]
[1778485366064,33.2,80736.34,0.05,0.18951,0.00019,11.51697]
[1778485366069,33.2,80736.34,0.05,0.18951,0.00019,11.51697]
[1778485366200,33.2,80736.22,0.05,0.18949,0.00019,11.51596]
[1778485366929,33.2,80736.23,0.05,0.18949,0.00019,11.51597]
[1778485368103,33.2,80736.23,0.05,0.18949,0.00019,11.51597]
[1778485368943,33.2,80736.55,0.05,0.18954,0.00019,11.51818]
[1778485372219,33.2,80736.31,0.05,0.18949,0.00019,11.51622]
[1778485372224,33.2,80736.31,0.05,0.18949,0.00019,11.51622]
[1778485372981,33.2,80735.48,0.05,0.18933,0.00019,11.51007]
[1778485375036,33.2,80735.48,0.05,0.18933,0.00019,11.51007]
[1778485376334,33.2,80735.48,0.05,0.18933,0.00019,11.50988]
[1778485376998,33.2,80734.1,0.05,0.18906,0.00019,11.49971]
[1778485382044,33.2,80736.39,0.05,0.18949,0.00019,11.51622]
[1778485386070,33.2,80742.76,0.05,0.19071,0.00019,11.56254]
[1778485391105,33.19,80742.61,0.05,0.19066,0.00019,11.56078]
[1778485396139,33.19,80740.98,0.05,0.19033,0.00019,11.5482]
[1778485401175,33.19,80739.77,0.05,0.19008,0.00019,11.53874]
[1778485403121,33.19,80739.77,0.05,0.19008,0.00019,11.53874]
[1778485403124,33.19,80739.77,0.05,0.19008,0.00019,11.53874]
[1778485403129,33.19,80739.2,0.05,0.18997,0.00019,11.53431]
[1778485408224,33.19,80739.09,0.05,0.18993,0.00019,11.53282]
[1778485411244,33.18,80731.71,0.05,0.18842,0.00019,11.47137]
[1778485415793,33.18,80732.77,0.05,0.18861,0.00019,11.47892]
[1778485417541,33.18,80733.1,0.05,0.18867,0.00019,11.4812]
[1778485417571,33.18,80733.78,0.05,0.1888,0.00019,11.48604]
[1778485422654,33.18,80734.04,0.05,0.18885,0.00019,11.48783]
[1778485423720,33.18,80733.88,0.05,0.18882,0.00019,11.48678]
[1778485423736,33.18,80733.9,0.05,0.18883,0.00019,11.48705]
[1778485430032,33.19,80735.44,0.05,0.18914,0.00019,11.49905]
[1778485436038,33.19,80735.18,0.05,0.1891,0.00019,11.49748]
[1778485436080,33.19,80735.18,0.05,0.1891,0.00019,11.49748]
[1778485436170,33.19,80735.19,0.05,0.18911,0.00019,11.49789]
[1778485441455,33.19,80731.83,0.05,0.18849,0.00019,11.47394]
[1778485446984,33.19,80730.45,0.05,0.18824,0.00019,11.46446]
[1778485448442,33.19,80730.75,0.05,0.1883,0.00019,11.46698]
[1778485448492,33.19,80730.75,0.05,0.18831,0.00019,11.46713]
[1778485453538,33.2,80731.64,0.05,0.1885,0.00019,11.47444]
[1778485455701,33.2,80731.42,0.05,0.18846,0.00019,11.47298]
[1778485456707,33.2,80732.42,0.05,0.18866,0.00019,11.48062]
[1778485456796,33.2,80732.42,0.05,0.18866,0.00019,11.48062]
[1778485456820,33.2,80732.42,0.05,0.18866,0.00019,11.48062]
[1778485456917,33.2,80731.76,0.05,0.18854,0.00019,11.47593]
[1778485459369,33.2,80732.25,0.05,0.18864,0.00019,11.47968]
[1778485459409,33.2,80732.25,0.05,0.18864,0.00019,11.47968]
[1778485459581,33.2,80732.28,0.05,0.18865,0.00019,11.4802]
[1778485464616,33.2,80732.51,0.05,0.18871,0.00019,11.48248]
[1778485470058,33.21,80733.27,0.05,0.18888,0.00019,11.48877]
[1778485472246,33.21,80733.86,0.05,0.18892,0.00019,11.48643]
[1778485472273,33.21,80733.77,0.05,0.1889,0.00019,11.48577]
[1778485477710,33.21,80727.49,0.05,0.18772,0.00019,11.44073]
[1778485483751,33.22,80727.17,0.05,0.1877,0.00019,11.43962]
[1778485484341,33.22,80727.17,0.05,0.1877,0.00019,11.43962]
[1778485485139,33.22,80728.36,0.05,0.18793,0.00019,11.44855]
[1778485485558,33.22,80728.36,0.05,0.18793,0.00019,11.44855]
[1778485485566,33.22,80728.36,0.05,0.18793,0.00019,11.44855]
[1778485487622,33.24,80728.56,0.05,0.18817,0.00019,11.45782]
[1778485487624,33.24,80728.56,0.05,0.18817,0.00019,11.45782]
[1778485487779,33.26,80728.88,0.05,0.18834,0.00019,11.46397]
[1778485492814,33.31,80729.48,0.05,0.18884,0.00019,11.48312]
[1778485498072,33.31,80729.22,0.05,0.18881,0.00019,11.48162]
[1778485500718,33.32,80729.6,0.05,0.18889,0.00019,11.48492]
[1778485500870,33.32,80729.6,0.05,0.1889,0.00019,11.48504]
[1778485505905,33.32,80731.35,0.05,0.18924,0.00019,11.49837]
[1778485507459,33.32,80734.45,0.05,0.18984,0.00019,11.52111]
[1778485507919,33.32,80736.78,0.05,0.19029,0.00019,11.5382]
[1778485509351,33.32,80736.89,0.05,0.19031,0.00019,11.53908]
[1778485509518,33.32,80736.89,0.05,0.19031,0.00019,11.53908]
[1778485512068,33.32,80739.92,0.05,0.19089,0.00019,11.56094]
[1778485512113,33.32,80741.49,0.05,0.19119,0.00019,11.57224]
[1778485517988,33.31,80741.14,0.05,0.1911,0.00019,11.56879]
[1778485523025,33.31,80740.53,0.05,0.19096,0.00019,11.56363]
[1778485528059,33.31,80740.72,0.05,0.19098,0.00019,11.5643]
[1778485528954,33.31,80740.72,0.05,0.19098,0.00019,11.5643]
[1778485529083,33.31,80740.48,0.05,0.19093,0.00019,11.5626]
[1778485529804,33.31,80740.48,0.05,0.19093,0.00019,11.5626]
[1778485529830,33.31,80740.27,0.05,0.19089,0.00019,11.56112]
[1778485530527,33.31,80740.27,0.05,0.19089,0.00019,11.56112]
[1778485531101,33.31,80740.27,0.05,0.19081,0.00019,11.5541]
[1778485532478,33.31,80740.11,0.05,0.19078,0.00019,11.55296]
[1778485533285,33.31,80740.11,0.05,0.19078,0.00019,11.55296]
[1778485532590,33.31,80740.16,0.05,0.19079,0.00019,11.55332]
[1778485534118,33.31,80740.01,0.05,0.19076,0.00019,11.55229]
[1778485534333,33.31,80740.01,0.05,0.19076,0.00019,11.55229]
[1778485535055,33.31,80740.01,0.05,0.19076,0.00019,11.55229]
[1778485536036,33.31,80740.85,0.05,0.19093,0.00019,11.55844]
[1778485536132,33.31,80740.85,0.05,0.19093,0.00019,11.55847]
[1778485537494,33.31,80741.32,0.05,0.19102,0.00019,11.56192]
[1778485538146,33.31,80740.99,0.05,0.19096,0.00019,11.55953]
[1778485543181,33.31,80743.2,0.05,0.19139,0.00019,11.57601]
[1778485548215,33.31,80743.02,0.05,0.19137,0.00019,11.57503]
[1778485556273,33.31,80748.92,0.05,0.19251,0.00019,11.61832]
[1778485561308,33.31,80748.08,0.05,0.19234,0.00019,11.61173]
[1778485566347,33.31,80749.24,0.05,0.19255,0.00019,11.61973]
[1778485568995,33.31,80751.0,0.05,0.19289,0.00019,11.63245]
[1778485569003,33.31,80751.0,0.05,0.19289,0.00019,11.63245]
[1778485569096,33.31,80751.03,0.05,0.19289,0.00019,11.63246]
[1778485570005,33.31,80751.03,0.05,0.19289,0.00019,11.63246]
[1778485570009,33.31,80751.03,0.05,0.19289,0.00019,11.63246]
[1778485570025,33.31,80752.08,0.05,0.19309,0.00019,11.63999]
[1778485576035,33.31,80751.75,0.05,0.19301,0.00019,11.63713]
[1778485581448,33.31,80751.57,0.05,0.19296,0.00019,11.6351]
[1778485588497,33.3,80751.57,0.05,0.19294,0.00019,11.63434]
[1778485593532,33.3,80750.75,0.05,0.19268,0.00019,11.62079]
[1778485598568,33.3,80751.69,0.05,0.19285,0.00019,11.62717]
[1778485599413,33.3,80751.69,0.05,0.19285,0.00019,11.62717]
[1778485599574,33.3,80751.45,0.05,0.1928,0.00019,11.62532]
[1778485602596,33.3,80763.97,0.05,0.19523,0.0002,11.71601]
[1778485604533,33.3,80765.83,0.05,0.19558,0.0002,11.72932]
[1778485604744,33.3,80765.83,0.05,0.19558,0.0002,11.72932]
[1778485606349,33.3,80769.83,0.05,0.19636,0.0002,11.75809]
[1778485607932,33.3,80773.22,0.05,0.19702,0.0002,11.78261]
[1778485612900,33.3,80762.47,0.05,0.19492,0.00019,11.70462]
[1778485613822,33.29,80752.07,0.05,0.19289,0.00019,11.62882]
[1778485615842,33.29,80752.07,0.05,0.19289,0.00019,11.62882]
[1778485615861,33.29,80752.86,0.05,0.19304,0.00019,11.63439]
[1778485617834,33.29,80752.56,0.05,0.19298,0.00019,11.63212]
[1778485617854,33.29,80752.78,0.05,0.19302,0.00019,11.63364]
[1778485621152,33.29,80753.23,0.05,0.19311,0.00019,11.63683]
[1778485621291,33.29,80753.23,0.05,0.19311,0.00019,11.63683]
[1778485621383,33.29,80753.23,0.05,0.19311,0.00019,11.63683]
[1778485621377,33.29,80753.55,0.05,0.19316,0.00019,11.63899]
[1778485621600,33.29,80753.55,0.05,0.19316,0.00019,11.63899]
[1778485622165,33.29,80744.97,0.05,0.1915,0.00019,11.57643]
[1778485623028,33.29,80736.52,0.05,0.18988,0.00019,11.51479]
[1778485623597,33.29,80736.52,0.05,0.18988,0.00019,11.51479]
[1778485623752,33.29,80736.52,0.05,0.18988,0.00019,11.51479]
[1778485624764,33.29,80736.52,0.05,0.18988,0.00019,11.51479]
[1778485624963,33.29,80736.4,0.05,0.18986,0.00019,11.51407]
[1778485626884,33.29,80736.4,0.05,0.18986,0.00019,11.51407]
[1778485626978,33.29,80735.97,0.05,0.18978,0.00019,11.51108]
[1778485632813,33.3,80730.4,0.05,0.18873,0.00019,11.47109]
[1778485634209,33.3,80730.4,0.05,0.18873,0.00019,11.47109]
[1778485634301,33.3,80731.29,0.05,0.1889,0.00019,11.47772]
[1778485640328,33.3,80732.33,0.05,0.18912,0.00019,11.48587]
[1778485649126,33.3,80732.4,0.05,0.18915,0.00019,11.48724]
[1778485650339,33.3,80732.73,0.05,0.18922,0.00019,11.48985]
[1778485650997,33.3,80732.73,0.05,0.18923,0.00019,11.48996]
[1778485651097,33.3,80734.83,0.05,0.18955,0.00019,11.4983]
[1778485652396,33.3,80734.83,0.05,0.18955,0.00019,11.4983]
[1778485652953,33.3,80734.61,0.05,0.18951,0.00019,11.49686]
[1778485657785,33.3,80732.2,0.05,0.18906,0.00019,11.47964]
[1778485657886,33.31,80731.69,0.05,0.18896,0.00019,11.47602]
[1778485658732,33.31,80731.69,0.05,0.18896,0.00019,11.47602]
[1778485658995,33.31,80731.69,0.05,0.18897,0.00019,11.47613]
[1778485664030,33.31,80731.55,0.05,0.18895,0.00019,11.47564]
[1778485669581,33.31,80731.57,0.05,0.18897,0.00019,11.4761]
[1778485675108,33.31,80738.91,0.05,0.19039,0.00019,11.53044]
[1778485682157,33.31,80737.86,0.05,0.1902,0.00019,11.52309]
[1778485687191,33.31,80736.52,0.05,0.18995,0.00019,11.51353]
[1778485692226,33.31,80737.21,0.05,0.19009,0.00019,11.51872]
[1778485697395,33.31,80734.94,0.05,0.18965,0.00019,11.50229]
[1778485699097,33.32,80734.55,0.05,0.18958,0.00019,11.4996]
[1778485699278,33.32,80727.14,0.05,0.18817,0.00019,11.44556]
[1778485699793,33.32,80727.14,0.05,0.18817,0.00019,11.44556]
[1778485700282,33.32,80726.76,0.05,0.1881,0.00019,11.4429]
[1778485705317,33.32,80727.65,0.05,0.18828,0.00019,11.45]
[1778485707029,33.32,80727.65,0.05,0.18828,0.00019,11.45]
[1778485707052,33.32,80727.65,0.05,0.18828,0.00019,11.45]
[1778485707115,33.32,80727.33,0.05,0.18823,0.00019,11.44788]
[1778485712367,33.32,80727.45,0.05,0.18818,0.00019,11.44224]
[1778485717401,33.32,80728.19,0.05,0.18834,0.00019,11.44821]
[1778485724451,33.33,80726.64,0.05,0.18807,0.00019,11.43773]
[1778485729487,33.33,80728.12,0.05,0.18836,0.00019,11.44913]
[1778485734747,33.33,80728.36,0.05,0.18842,0.00019,11.45132]
[1778485740564,33.33,80728.44,0.05,0.18846,0.00019,11.45266]
[1778485745598,33.33,80729.17,0.05,0.18861,0.00019,11.4585]
[1778485750932,33.34,80729.52,0.05,0.18869,0.00019,11.46145]
[1778485756999,33.34,80730.99,0.05,0.18898,0.00019,11.47279]
[1778485757031,33.34,80730.99,0.05,0.18898,0.00019,11.47279]
[1778485762127,33.34,80732.38,0.05,0.18926,0.00019,11.48343]
[1778485767756,33.34,80729.72,0.05,0.18878,0.00019,11.46478]
[1778485768945,33.34,80729.72,0.05,0.18878,0.00019,11.46478]
[1778485768976,33.34,80729.72,0.05,0.18878,0.00019,11.46478]
[1778485771572,33.34,80730.57,0.05,0.18895,0.00019,11.47137]
[1778485771612,33.34,80730.57,0.05,0.18895,0.00019,11.47137]
[1778485777826,33.35,80732.7,0.05,0.1893,0.00019,11.48073]
[1778485783868,33.35,80733.3,0.05,0.18943,0.00019,11.48582]
[1778485788727,33.35,80734.65,0.05,0.1897,0.00019,11.49612]
[1778485788773,33.35,80734.65,0.05,0.1897,0.00019,11.49612]
[1778485788904,33.35,80729.85,0.05,0.18878,0.00019,11.46104]
[1778485792428,33.35,80727.39,0.05,0.1883,0.00019,11.44282]
[1778485792469,33.35,80727.39,0.05,0.1883,0.00019,11.44282]
[1778485792529,33.35,80726.41,0.05,0.18811,0.00019,11.43542]
[1778485794484,33.35,80726.41,0.05,0.18811,0.00019,11.43542]
[1778485794528,33.35,80726.41,0.05,0.18811,0.00019,11.43542]
[1778485794536,33.35,80724.28,0.05,0.1877,0.00019,11.41982]
[1778485797522,33.35,80730.13,0.05,0.18882,0.00019,11.46248]
[1778485797968,33.35,80732.37,0.05,0.18924,0.00019,11.47866]
[1778485799457,33.35,80732.37,0.05,0.18924,0.00019,11.47866]
[1778485800662,33.35,80734.51,0.05,0.18965,0.00019,11.4941]
[1778485800737,33.35,80734.51,0.05,0.18965,0.00019,11.4941]
[1778485800779,33.35,80734.51,0.05,0.18965,0.00019,11.4941]
[1778485801017,33.35,80734.51,0.05,0.18965,0.00019,11.4941]
[1778485801049,33.35,80734.51,0.05,0.18965,0.00019,11.4941]
[1778485801271,33.35,80734.51,0.05,0.18965,0.00019,11.4941]
[1778485801439,33.35,80734.51,0.05,0.18965,0.00019,11.4941]
[1778485801463,33.35,80734.51,0.05,0.18965,0.00019,11.4941]
[1778485801482,33.35,80742.97,0.05,0.19127,0.00019,11.55552]
[1778485801582,33.35,80742.97,0.05,0.19127,0.00019,11.55552]
[1778485801666,33.35,80742.97,0.05,0.19127,0.00019,11.55552]
[1778485801705,33.35,80742.97,0.05,0.19127,0.00019,11.55552]
[1778485801850,33.35,80742.97,0.05,0.19127,0.00019,11.55552]
[1778485802003,33.35,80743.72,0.05,0.19141,0.00019,11.56097]
[1778485803003,33.35,80762.95,0.05,0.19513,0.00019,11.70019]
[1778485804017,33.35,80762.95,0.05,0.19513,0.00019,11.70019]
[1778485804729,33.34,80763.17,0.05,0.19516,0.0002,11.70146]
[1778485805838,33.34,80763.17,0.05,0.19515,0.0002,11.70114]
[1778485808421,33.34,80765.76,0.05,0.19564,0.0002,11.71926]
[1778485808430,33.34,80765.76,0.05,0.19564,0.0002,11.71926]
[1778485808531,33.34,80765.86,0.05,0.19565,0.0002,11.71965]
[1778485808839,33.34,80765.86,0.05,0.19565,0.0002,11.71965]
[1778485810478,33.34,80772.15,0.05,0.19686,0.0002,11.76454]
[1778485812726,33.33,80772.28,0.05,0.19687,0.0002,11.7647]
[1778485812793,33.33,80772.28,0.05,0.19687,0.0002,11.7647]
[1778485812862,33.33,80772.28,0.05,0.19687,0.0002,11.7647]
[1778485813082,33.33,80781.71,0.05,0.19871,0.0002,11.8325]
[1778485818086,33.32,80784.57,0.05,0.19922,0.0002,11.85121]
[1778485820293,33.32,80783.98,0.05,0.19908,0.0002,11.84594]
[1778485821377,33.32,80782.5,0.05,0.19877,0.0002,11.83475]
[1778485821440,33.32,80782.61,0.05,0.19878,0.0002,11.83507]
[1778485822571,33.32,80782.61,0.05,0.19878,0.0002,11.83507]
[1778485822913,33.32,80782.61,0.05,0.19876,0.0002,11.83459]
[1778485823403,33.32,80782.61,0.05,0.19876,0.0002,11.83459]
[1778485823426,33.31,80774.21,0.05,0.1971,0.0002,11.77332]
[1778485829198,33.31,80773.01,0.05,0.19681,0.0002,11.76258]
[1778485829473,33.31,80773.01,0.05,0.19681,0.0002,11.76258]
[1778485829636,33.3,80773.54,0.05,0.1969,0.0002,11.76603]
[1778485830251,33.3,80773.54,0.05,0.19689,0.0002,11.76563]
[1778485831693,33.3,80773.54,0.05,0.19679,0.0002,11.75817]
[1778485831698,33.3,80773.54,0.05,0.19679,0.0002,11.75817]
[1778485832211,33.3,80774.19,0.05,0.19691,0.0002,11.76248]
[1778485837246,33.29,80784.17,0.05,0.19882,0.0002,11.83271]
[1778485842281,33.28,80782.21,0.05,0.19837,0.0002,11.81611]
[1778485847318,33.27,80782.12,0.05,0.19828,0.0002,11.81306]
[1778485851314,33.27,80779.09,0.05,0.19764,0.0002,11.78965]
[1778485851329,33.27,80779.09,0.05,0.19764,0.0002,11.78965]
[1778485851416,33.27,80771.27,0.05,0.19609,0.0002,11.73245]
[1778485854608,33.26,80769.05,0.05,0.19564,0.0002,11.7155]
[1778485855342,33.26,80768.37,0.05,0.19549,0.0002,11.71018]
[1778485860417,33.25,80778.58,0.05,0.19743,0.0002,11.78192]
[1778485867498,33.24,80777.86,0.05,0.1972,0.0002,11.77353]
[1778485871960,33.24,80778.39,0.05,0.19727,0.0002,11.77602]
[1778485877539,33.22,80778.19,0.05,0.19714,0.0002,11.77136]
[1778485877946,33.22,80778.19,0.05,0.19714,0.0002,11.77136]
[1778485882576,33.22,80777.7,0.05,0.19699,0.0002,11.76598]
[1778485882697,33.21,80775.72,0.05,0.19659,0.0002,11.75114]
[1778485882756,33.21,80775.72,0.05,0.19659,0.0002,11.75114]
[1778485884030,33.21,80775.8,0.05,0.19659,0.0002,11.75126]
[1778485884202,33.21,80775.8,0.05,0.19659,0.0002,11.75126]
[1778485884589,33.21,80767.77,0.05,0.19501,0.0002,11.6924]
[1778485889624,33.2,80766.8,0.05,0.19477,0.0002,11.68355]
[1778485893432,33.2,80766.76,0.05,0.19465,0.0002,11.67515]
[1778485893652,33.2,80767.51,0.05,0.19479,0.0002,11.68028]
[1778485898538,33.19,80771.4,0.05,0.19552,0.0002,11.70755]
[1778485901323,33.19,80773.49,0.05,0.1959,0.0002,11.72167]
[1778485901416,33.17,80775.39,0.05,0.19616,0.0002,11.73129]
[1778485903356,33.17,80782.48,0.05,0.19753,0.0002,11.78209]
[1778485908767,33.17,80786.9,0.05,0.19837,0.0002,11.8128]
[1778485914131,33.16,80791.25,0.05,0.19919,0.0002,11.84279]
[1778485919253,33.16,80790.35,0.05,0.19897,0.0002,11.83491]
[1778485920735,33.15,80793.12,0.05,0.19949,0.0002,11.85399]
[1778485920915,33.15,80793.12,0.05,0.19949,0.0002,11.85399]
[1778485920984,33.15,80795.6,0.05,0.19998,0.0002,11.87199]
[1778485922399,33.15,80795.6,0.05,0.19998,0.0002,11.87199]
[1778485922477,33.14,80797.44,0.05,0.20029,0.0002,11.88314]
[1778485927600,33.14,80793.46,0.05,0.19948,0.0002,11.85357]
[1778485927605,33.14,80791.9,0.05,0.19916,0.0002,11.84182]
[1778485929623,33.14,80791.9,0.05,0.19916,0.0002,11.84182]
[1778485929674,33.14,80791.9,0.05,0.19916,0.0002,11.84182]
[1778485930498,33.14,80787.73,0.05,0.19832,0.0002,11.8111]
[1778485930537,33.14,80787.62,0.05,0.19829,0.0002,11.81012]
[1778485933566,33.13,80781.55,0.05,0.19707,0.0002,11.76526]
[1778485938910,33.13,80780.46,0.05,0.19682,0.0002,11.75623]
[1778485944007,33.12,80781.31,0.05,0.19695,0.0002,11.76079]
[1778485946152,33.12,80788.41,0.05,0.19833,0.0002,11.81163]
[1778485952062,33.12,80791.54,0.05,0.19884,0.0002,11.82644]
[1778485956775,33.11,80791.47,0.05,0.19881,0.0002,11.8252]
[1778485959975,33.11,80789.55,0.05,0.19841,0.0002,11.81067]
[1778485966014,33.11,80788.85,0.05,0.19825,0.0002,11.80469]
[1778485971196,33.1,80785.46,0.05,0.19754,0.0002,11.77859]
[1778485976232,33.1,80785.31,0.05,0.19747,0.0002,11.77634]
[1778485979669,33.1,80785.22,0.05,0.19744,0.0002,11.77507]
[1778485979736,33.09,80783.72,0.05,0.19713,0.0002,11.76384]
[1778485980333,33.09,80783.72,0.05,0.19713,0.0002,11.76384]
[1778485980505,33.09,80783.72,0.05,0.19713,0.0002,11.76384]
[1778485980540,33.09,80775.54,0.05,0.19552,0.0002,11.70405]
[1778485982134,33.09,80775.62,0.05,0.19553,0.0002,11.70442]
[1778485982594,33.09,80775.62,0.05,0.19553,0.0002,11.70442]
[1778485982694,33.09,80770.2,0.05,0.19445,0.0002,11.66448]
[1778485983380,33.09,80770.2,0.05,0.19445,0.0002,11.66448]
[1778485983704,33.09,80770.2,0.05,0.19445,0.0002,11.66448]
[1778485983593,33.09,80773.91,0.05,0.19517,0.0002,11.69126]
[1778485984870,33.09,80773.91,0.05,0.19516,0.0002,11.69094]
[1778485987770,33.09,80775.89,0.05,0.19554,0.0002,11.70481]
[1778485993352,33.08,80777.69,0.05,0.19586,0.0002,11.71667]
[1778485995935,33.08,80777.81,0.05,0.19587,0.0002,11.7173]
[1778485996374,33.08,80777.86,0.05,0.19587,0.0002,11.71717]
[1778486001424,33.08,80785.09,0.05,0.19727,0.0002,11.76902]
[1778486006443,33.07,80783.38,0.05,0.19691,0.0002,11.75585]
[1778486011479,33.07,80784.37,0.05,0.19701,0.0002,11.7554]
[1778486016513,33.07,80784.59,0.05,0.19704,0.0002,11.75634]
[1778486016878,33.07,80784.59,0.05,0.19704,0.0002,11.75634]
[1778486017109,33.07,80784.59,0.05,0.19704,0.0002,11.75634]
[1778486017520,33.07,80784.7,0.05,0.19705,0.0002,11.757]
[1778486019059,33.07,80789.22,0.05,0.19795,0.0002,11.78982]
[1778486019454,33.07,80789.22,0.05,0.19795,0.0002,11.78982]
[1778486019535,33.07,80789.31,0.05,0.19796,0.0002,11.7903]
[1778486024569,33.06,80788.07,0.05,0.19769,0.0002,11.78031]
[1778486029604,33.06,80784.7,0.05,0.19699,0.0002,11.75476]
[1778486032085,33.06,80784.71,0.05,0.19698,0.0002,11.75446]
[1778486032625,33.06,80784.41,0.05,0.19692,0.0002,11.75207]
[1778486037662,33.05,80782.63,0.05,0.19654,0.0002,11.73812]
[1778486039006,33.05,80782.63,0.05,0.19653,0.0002,11.73793]
[1778486039642,33.05,80782.63,0.05,0.19653,0.0002,11.73793]
[1778486039727,33.05,80782.63,0.05,0.19653,0.0002,11.73793]
[1778486040112,33.05,80783.2,0.05,0.19664,0.0002,11.74191]
[1778486041612,33.05,80783.2,0.05,0.19664,0.0002,11.74172]
[1778486041688,33.05,80772.44,0.05,0.19451,0.0002,11.66286]
[1778486046723,33.05,80772.93,0.05,0.19457,0.0002,11.66524]
[1778486052766,33.04,80773.63,0.05,0.19467,0.0002,11.66878]
[1778486057801,33.04,80774.51,0.05,0.19481,0.0002,11.6743]
[1778486063473,33.04,80776.26,0.05,0.19515,0.0002,11.68665]
[1778486065578,33.04,80776.26,0.05,0.19515,0.0002,11.68665]
[1778486065653,33.04,80776.26,0.05,0.19515,0.0002,11.68665]
[1778486065662,33.04,80775.8,0.05,0.19505,0.0002,11.68312]
[1778486066379,33.04,80775.8,0.05,0.19505,0.0002,11.68312]
[1778486066660,33.04,80768.46,0.05,0.19361,0.0002,11.62929]
[1778486067444,33.04,80768.46,0.05,0.19361,0.0002,11.62929]
[1778486067453,33.03,80763.69,0.05,0.19266,0.0002,11.59393]
[1778486069293,33.03,80764.12,0.05,0.19275,0.0002,11.59708]
[1778486069324,33.03,80764.12,0.05,0.19275,0.0002,11.59708]
[1778486069665,33.03,80764.12,0.05,0.19275,0.0002,11.59708]
[1778486069708,33.03,80765.04,0.05,0.19291,0.0002,11.60315]
[1778486072282,33.03,80763.39,0.05,0.19258,0.0002,11.5907]
[1778486077941,33.02,80764.17,0.05,0.19259,0.0002,11.58731]
[1778486082280,33.02,80755.95,0.05,0.19095,0.00019,11.52571]
[1778486088025,33.01,80755.27,0.05,0.1908,0.00019,11.51989]
[1778486093685,33.01,80754.67,0.05,0.19066,0.00019,11.51461]
[1778486099091,33.01,80755.09,0.05,0.19072,0.00019,11.51704]
[1778486100306,33.01,80755.09,0.05,0.19072,0.00019,11.51704]
[1778486103759,33.01,80763.27,0.05,0.1923,0.0002,11.57645]
[1778486109162,33.0,80765.54,0.05,0.19272,0.0002,11.59221]
[1778486114328,33.0,80766.43,0.05,0.19287,0.0002,11.59785]
[1778486120239,33.0,80767.74,0.05,0.1931,0.0002,11.6064]
[1778486121118,33.0,80767.74,0.05,0.1931,0.0002,11.6064]
[1778486121878,33.0,80767.74,0.05,0.1931,0.0002,11.6064]
[1778486127288,32.99,80767.98,0.05,0.19311,0.0002,11.60714]
[1778486132324,32.99,80771.02,0.05,0.1936,0.0002,11.62148]
[1778486137360,32.99,80772.26,0.05,0.19383,0.0002,11.62982]
[1778486137952,32.99,80772.26,0.05,0.19383,0.0002,11.62982]
[1778486138780,32.99,80772.26,0.05,0.19383,0.0002,11.62982]
[1778486138861,32.99,80770.26,0.05,0.19343,0.0002,11.61501]
[1778486139568,32.99,80770.26,0.05,0.19343,0.0002,11.61501]
[1778486139606,32.99,80770.26,0.05,0.19343,0.0002,11.61501]
[1778486139635,32.99,80770.26,0.05,0.19343,0.0002,11.61501]
[1778486139736,32.98,80763.13,0.05,0.19202,0.0002,11.56231]
[1778486140356,32.98,80763.13,0.05,0.19202,0.0002,11.56231]
[1778486142755,32.98,80757.86,0.05,0.19097,0.00019,11.52269]
[1778486145810,32.98,80758.89,0.05,0.19114,0.0002,11.52907]
[1778486146347,32.98,80758.85,0.05,0.19112,0.0002,11.52839]
[1778486149180,32.97,80759.73,0.05,0.19126,0.0002,11.53373]
[1778486150735,32.97,80759.58,0.05,0.19122,0.0002,11.53224]
[1778486150836,32.97,80752.15,0.05,0.18977,0.00019,11.47719]
[1778486156490,32.96,80751.15,0.05,0.18952,0.00019,11.46788]
[1778486161038,32.96,80751.91,0.05,0.18963,0.00019,11.47213]
[1778486161162,32.96,80751.91,0.05,0.18963,0.00019,11.47213]
[1778486161175,32.96,80751.91,0.05,0.18963,0.00019,11.47213]
[1778486161327,32.96,80751.91,0.05,0.18963,0.00019,11.47213]
[1778486163539,32.95,80762.67,0.05,0.1917,0.0002,11.5503]
[1778486163991,32.95,80762.67,0.05,0.1917,0.0002,11.5503]
[1778486165153,32.95,80762.63,0.05,0.19168,0.0002,11.54956]
[1778486167379,32.95,80761.73,0.05,0.19148,0.0002,11.54206]
[1778486167497,32.95,80761.73,0.05,0.19148,0.0002,11.54206]
[1778486170224,32.94,80760.12,0.05,0.19113,0.0002,11.52896]
[1778486171323,32.94,80762.09,0.05,0.19151,0.0002,11.54307]
[1778486176631,32.93,80762.49,0.05,0.19152,0.0002,11.54358]
[1778486179404,32.93,80763.46,0.05,0.19169,0.0002,11.54993]
[1778486179573,32.93,80763.46,0.05,0.19169,0.0002,11.54993]
[1778486184738,32.92,80763.55,0.05,0.19166,0.0002,11.54899]
[1778486190728,32.91,80764.77,0.05,0.19181,0.0002,11.55485]
[1778486191935,32.91,80764.77,0.05,0.19181,0.0002,11.55485]
[1778486197227,32.91,80764.96,0.05,0.19171,0.0002,11.54721]
[1778486198101,32.9,80764.19,0.05,0.19154,0.0002,11.54076]
[1778486198151,32.9,80764.19,0.05,0.19154,0.0002,11.54076]
[1778486199228,32.9,80762.64,0.05,0.19124,0.0002,11.52933]
[1778486204826,32.9,80760.92,0.05,0.19091,0.0002,11.51673]
[1778486206378,32.9,80758.87,0.05,0.19051,0.0002,11.50161]
[1778486207113,32.9,80758.51,0.05,0.19044,0.0002,11.49897]
[1778486209934,32.9,80758.2,0.05,0.19038,0.0002,11.49668]
[1778486212780,32.9,80756.26,0.05,0.18998,0.00019,11.48186]
[1778486213747,32.9,80755.61,0.05,0.18985,0.00019,11.47689]
[1778486218722,32.9,80754.54,0.05,0.18962,0.00019,11.46815]
[1778486218767,32.9,80754.54,0.05,0.18962,0.00019,11.46815]
[1778486218772,32.9,80754.54,0.05,0.18962,0.00019,11.46815]
[1778486218878,32.9,80754.54,0.05,0.18962,0.00019,11.46815]
[1778486220768,32.9,80748.93,0.05,0.18852,0.00019,11.42616]
[1778486220939,32.89,80745.24,0.05,0.18779,0.00019,11.39855]
[1778486221555,32.89,80745.24,0.05,0.18779,0.00019,11.39855]
[1778486221946,32.89,80736.9,0.05,0.18617,0.00019,11.33651]
[1778486223244,32.89,80735.53,0.05,0.1859,0.00019,11.32614]
[1778486224338,32.89,80733.16,0.05,0.18544,0.00019,11.30836]
[1778486226832,32.89,80730.69,0.05,0.18496,0.00019,11.28965]
[1778486228295,32.89,80725.41,0.05,0.18394,0.00019,11.25007]
[1778486230240,32.89,80724.16,0.05,0.18369,0.00019,11.24047]
[1778486236597,32.89,80725.77,0.05,0.18398,0.00019,11.25171]
[1778486239748,32.88,80725.9,0.05,0.18399,0.00019,11.25226]
[1778486239826,32.88,80725.9,0.05,0.18399,0.00019,11.25226]
[1778486239841,32.88,80725.9,0.05,0.18399,0.00019,11.25226]
[1778486239897,32.88,80727.75,0.05,0.18434,0.00019,11.26572]
[1778486242188,32.88,80725.0,0.05,0.18381,0.00019,11.24518]
[1778486242440,32.88,80725.0,0.05,0.18381,0.00019,11.24518]
[1778486243230,32.88,80722.88,0.05,0.1834,0.00019,11.22925]
[1778486243248,32.88,80722.88,0.05,0.1834,0.00019,11.22925]
[1778486244371,32.88,80724.51,0.05,0.18371,0.00019,11.24136]
[1778486244398,32.88,80724.51,0.05,0.18371,0.00019,11.24136]
[1778486246234,32.88,80725.53,0.05,0.1839,0.00019,11.24877]
[1778486246276,32.88,80725.53,0.05,0.1839,0.00019,11.24877]
[1778486252160,32.88,80727.66,0.05,0.18421,0.00019,11.25685]
[1778486254550,32.88,80728.34,0.05,0.18434,0.00019,11.26181]
[1778486254569,32.88,80728.34,0.05,0.18434,0.00019,11.26181]
[1778486260210,32.88,80729.51,0.05,0.18455,0.00019,11.27003]
[1778486263783,32.88,80730.39,0.05,0.18471,0.00019,11.27628]
[1778486263872,32.88,80733.57,0.05,0.18532,0.00019,11.29999]
[1778486264532,32.88,80733.57,0.05,0.18532,0.00019,11.29999]
[1778486264546,32.88,80733.73,0.05,0.18536,0.00019,11.30128]
[1778486265573,32.88,80733.73,0.05,0.18536,0.00019,11.30128]
[1778486265589,32.88,80733.09,0.05,0.18524,0.00019,11.29663]
[1778486271293,32.88,80732.05,0.05,0.18505,0.00019,11.28948]
[1778486273871,32.88,80732.37,0.05,0.18512,0.00019,11.29198]
[1778486273880,32.88,80732.37,0.05,0.18512,0.00019,11.29221]
[1778486277172,32.88,80731.86,0.05,0.18503,0.00019,11.28867]
[1778486277336,32.88,80732.75,0.05,0.18521,0.00019,11.2954]
[1778486279729,32.88,80734.39,0.05,0.18552,0.00019,11.30768]
[1778486279786,32.88,80734.39,0.05,0.18552,0.00019,11.30768]
[1778486279888,32.88,80734.99,0.05,0.18565,0.00019,11.31234]
[1778486283796,32.88,80741.7,0.05,0.18695,0.00019,11.3623]
[1778486289980,32.88,80740.99,0.05,0.18681,0.00019,11.35718]
[1778486295106,32.89,80742.38,0.05,0.1871,0.00019,11.36804]
[1778486301503,32.89,80744.23,0.05,0.18746,0.00019,11.38184]
[1778486307008,32.89,80748.83,0.05,0.18834,0.00019,11.41575]
[1778486312581,32.88,80747.48,0.05,0.18796,0.00019,11.39729]
[1778486317618,32.88,80744.44,0.05,0.18734,0.00019,11.37355]
[1778486322650,32.87,80736.13,0.05,0.18571,0.00019,11.31085]
[1778486327686,32.87,80734.85,0.05,0.18544,0.00019,11.3006]
[1778486335742,32.87,80736.07,0.05,0.18564,0.00019,11.30839]
[1778486340778,32.86,80738.02,0.05,0.18599,0.00019,11.32199]
[1778486343557,32.86,80739.49,0.05,0.18627,0.00019,11.33252]
[1778486344007,32.86,80739.49,0.05,0.18627,0.00019,11.33252]
[1778486344020,32.86,80739.49,0.05,0.18627,0.00019,11.33252]
[1778486344875,32.86,80743.26,0.05,0.18699,0.00019,11.36024]
[1778486345503,32.86,80744.99,0.05,0.18732,0.00019,11.37283]
[1778486345698,32.86,80744.99,0.05,0.18732,0.00019,11.37283]
[1778486345812,32.86,80744.81,0.05,0.18728,0.00019,11.37143]
[1778486349327,32.86,80745.82,0.05,0.18747,0.00019,11.37866]
[1778486349428,32.86,80745.43,0.05,0.1874,0.00019,11.37577]
[1778486353051,32.86,80745.39,0.05,0.18738,0.00019,11.3752]
[1778486353152,32.86,80747.85,0.05,0.18785,0.00019,11.39333]
[1778486357896,32.85,80754.25,0.05,0.18908,0.00019,11.44006]
[1778486360216,32.85,80753.52,0.05,0.18893,0.00019,11.4343]
[1778486360779,32.85,80753.52,0.05,0.18893,0.00019,11.4343]
[1778486361316,32.85,80751.5,0.05,0.18853,0.00019,11.41919]
[1778486361923,32.85,80750.76,0.05,0.18838,0.00019,11.41339]
[1778486366959,32.85,80749.54,0.05,0.1881,0.00019,11.40285]
[1778486367799,32.85,80749.54,0.05,0.1881,0.00019,11.40285]
[1778486367808,32.85,80749.54,0.05,0.1881,0.00019,11.40285]
[1778486369869,32.84,80750.21,0.05,0.18822,0.00019,11.40743]
[1778486371074,32.84,80751.03,0.05,0.18838,0.00019,11.41341]
[1778486371303,32.84,80751.24,0.05,0.18833,0.00019,11.40776]
[1778486371307,32.84,80751.24,0.05,0.18833,0.00019,11.40776]
[1778486372568,32.84,80751.24,0.05,0.18833,0.00019,11.40747]
[1778486373135,32.84,80751.24,0.05,0.18833,0.00019,11.40747]
[1778486377028,32.84,80743.51,0.05,0.1868,0.00019,11.34907]
[1778486383070,32.83,80738.95,0.05,0.18588,0.00019,11.31378]
[1778486389113,32.83,80735.04,0.05,0.18509,0.00019,11.28332]
[1778486396162,32.82,80730.7,0.05,0.18421,0.00019,11.24942]
[1778486400672,32.82,80734.91,0.05,0.18499,0.00019,11.27967]
[1778486402958,32.82,80718.08,0.05,0.18176,0.00019,11.15419]
[1778486400127,32.82,80718.08,0.05,0.18176,0.00019,11.15419]
[1778486412471,32.82,80718.08,0.05,0.18176,0.00019,11.15419]
[1778486413764,32.82,80728.15,0.05,0.18368,0.00019,11.22915]
[1778486420363,32.82,80729.37,0.05,0.18392,0.00019,11.23822]
[1778486420396,32.82,80731.58,0.05,0.18434,0.00019,11.25465]
[1778486426046,32.82,80726.41,0.05,0.18335,0.00019,11.2162]
[1778486431465,32.82,80722.78,0.05,0.18257,0.00019,11.18206]
[1778486438513,32.82,80730.02,0.05,0.18396,0.00019,11.23593]
[1778486442541,32.82,80741.17,0.05,0.18611,0.00019,11.31878]
[1778486447576,32.82,80749.31,0.05,0.18769,0.00019,11.37933]
[1778486452611,32.82,80757.18,0.05,0.18923,0.0002,11.43815]
[1778486457647,32.82,80753.17,0.05,0.18846,0.00019,11.40871]
[1778486462693,32.82,80756.68,0.05,0.18915,0.0002,11.43519]
[1778486464696,32.82,80773.6,0.05,0.19248,0.0002,11.56047]
[1778486469734,32.82,80779.61,0.05,0.19365,0.0002,11.60426]
[1778486473761,32.82,80792.17,0.05,0.19612,0.0002,11.69606]
[1778486478797,32.82,80784.07,0.05,0.19448,0.0002,11.63535]
[1778486479803,32.81,80774.3,0.05,0.19255,0.0002,11.5631]
[1778486482457,32.81,80769.85,0.05,0.19167,0.0002,11.53006]
[1778486482825,32.81,80770.05,0.05,0.1917,0.0002,11.53148]
[1778486487860,32.81,80774.37,0.05,0.19252,0.0002,11.56212]
[1778486492895,32.8,80776.7,0.05,0.19285,0.0002,11.57071]
[1778486495039,32.8,80777.09,0.05,0.19292,0.0002,11.57328]
[1778486495137,32.8,80776.36,0.05,0.19276,0.0002,11.56729]
[1778486500950,32.8,80776.48,0.05,0.19277,0.0002,11.56763]
[1778486502096,32.8,80776.48,0.05,0.19277,0.0002,11.56763]
[1778486502177,32.8,80773.69,0.05,0.19222,0.0002,11.54684]
[1778486508000,32.79,80773.35,0.05,0.19211,0.0002,11.54303]
[1778486509409,32.79,80772.67,0.05,0.19197,0.0002,11.53775]
[1778486510016,32.79,80763.41,0.05,0.19015,0.0002,11.46897]
[1778486511259,32.79,80763.41,0.05,0.19015,0.0002,11.46897]
[1778486512028,32.79,80758.58,0.05,0.18919,0.0002,11.43285]
[1778486517063,32.78,80749.73,0.05,0.18742,0.00019,11.36548]
[1778486522103,32.78,80743.53,0.05,0.18617,0.00019,11.31758]
[1778486524112,32.77,80736.35,0.05,0.18477,0.00019,11.26364]
[1778486529147,32.77,80733.02,0.05,0.18409,0.00019,11.23764]
[1778486532307,32.77,80732.01,0.06,0.18389,0.00019,11.22987]
[1778486532669,32.77,80730.29,0.07,0.18355,0.00019,11.21658]
[1778486533109,32.77,80730.29,0.07,0.18355,0.00019,11.21658]
[1778486538211,32.76,80729.81,0.07,0.18342,0.00019,11.21155]
[1778486543246,32.76,80729.65,0.07,0.18336,0.00019,11.20919]
[1778486548282,32.76,80733.33,0.07,0.18405,0.00019,11.23595]
[1778486548633,32.76,80733.33,0.07,0.18405,0.00019,11.23595]
[1778486551302,32.76,80725.0,0.07,0.18236,0.00019,11.1665]
[1778486556338,32.75,80722.82,0.07,0.18192,0.00019,11.14947]
[1778486557360,32.75,80722.82,0.07,0.18192,0.00019,11.14947]
[1778486557376,32.75,80722.82,0.07,0.18192,0.00019,11.14947]
[1778486557779,32.75,80718.67,0.07,0.18113,0.00019,11.11837]
[1778486558353,32.75,80712.09,0.07,0.17988,0.00019,11.06916]
[1778486559293,32.75,80712.09,0.07,0.17988,0.00019,11.06916]
[1778486559360,32.75,80706.33,0.07,0.17878,0.00019,11.0261]
[1778486560222,32.75,80706.33,0.07,0.17878,0.00019,11.0261]
[1778486560367,32.75,80704.95,0.07,0.17852,0.00019,11.01578]
[1778486565867,32.75,80705.03,0.07,0.17854,0.00019,11.01645]
[1778486565968,32.75,80705.21,0.07,0.17857,0.00019,11.01778]
[1778486566532,32.75,80705.21,0.07,0.17857,0.00019,11.01778]
[1778486566633,32.75,80705.44,0.07,0.17862,0.00019,11.0195]
[1778486567576,32.75,80705.44,0.07,0.17862,0.00019,11.0195]
[1778486567677,32.75,80700.59,0.07,0.1777,0.00019,10.98323]
[1778486570116,32.75,80700.59,0.07,0.1777,0.00019,10.98328]
[1778486570217,32.75,80699.44,0.07,0.17749,0.00019,10.9748]
[1778486575472,32.75,80699.45,0.07,0.1775,0.00019,10.97529]
[1778486581358,32.76,80701.92,0.07,0.17798,0.00019,10.99404]
[1778486581361,32.76,80696.82,0.07,0.17702,0.00019,10.95607]
[1778486587347,32.76,80697.28,0.07,0.17714,0.00019,10.96083]
[1778486587356,32.76,80698.29,0.07,0.17735,0.00019,10.96902]
[1778486592984,32.76,80698.62,0.07,0.17742,0.00019,10.9719]
[1778486596967,32.76,80695.17,0.07,0.17677,0.00019,10.94608]
[1778486597262,32.76,80695.69,0.07,0.17687,0.00019,10.95018]
[1778486598843,32.76,80695.69,0.07,0.17687,0.00019,10.95018]
[1778486599066,32.76,80695.69,0.07,0.17687,0.00019,10.95018]
[1778486599167,32.76,80694.11,0.07,0.17658,0.00019,10.93829]
[1778486603891,32.77,80695.07,0.07,0.17676,0.00019,10.94557]
[1778486603991,32.77,80695.19,0.07,0.17678,0.00019,10.94651]
[1778486608841,32.77,80696.17,0.07,0.17698,0.00019,10.95445]
[1778486608942,32.77,80696.64,0.07,0.17707,0.00019,10.95811]
[1778486612200,32.77,80696.64,0.07,0.17708,0.00019,10.95827]
[1778486612326,32.77,80696.64,0.07,0.17708,0.00019,10.95827]
[1778486612405,32.77,80697.06,0.07,0.17708,0.00019,10.95471]
[1778486613673,32.77,80697.06,0.07,0.17708,0.00019,10.95471]
[1778486613743,32.77,80711.56,0.07,0.17982,0.00019,11.06323]
[1778486614486,32.77,80711.56,0.07,0.17982,0.00019,11.06323]
[1778486615306,32.77,80711.56,0.07,0.17982,0.00019,11.06323]
[1778486615407,32.77,80712.7,0.07,0.18004,0.00019,11.07179]
[1778486620792,32.77,80716.25,0.07,0.18071,0.00019,11.09825]
[1778486624828,32.77,80720.0,0.07,0.18143,0.00019,11.12617]
[1778486624929,32.77,80721.76,0.07,0.18176,0.00019,11.13914]
[1778486627236,32.77,80721.76,0.07,0.18176,0.00019,11.13905]
[1778486627337,32.77,80721.49,0.07,0.1817,0.00019,11.13685]
[1778486632876,32.76,80721.79,0.07,0.18172,0.00019,11.13771]
[1778486637912,32.76,80723.17,0.07,0.18197,0.00019,11.14746]
[1778486642392,32.76,80722.99,0.07,0.18193,0.00019,11.14576]
[1778486643336,32.76,80723.02,0.07,0.18193,0.00019,11.14586]
[1778486643437,32.76,80723.01,0.07,0.18192,0.00019,11.14554]
[1778486645897,32.76,80726.38,0.07,0.18256,0.00019,11.17055]
[1778486646004,32.76,80728.54,0.07,0.18297,0.00019,11.1865]
[1778486646794,32.76,80728.54,0.07,0.18297,0.00019,11.1865]
[1778486647009,32.76,80728.41,0.07,0.18294,0.00019,11.18535]
[1778486649518,32.76,80729.54,0.07,0.18315,0.00019,11.1934]
[1778486650033,32.76,80729.44,0.07,0.18313,0.00019,11.19246]
[1778486651845,32.76,80730.79,0.07,0.18338,0.00019,11.20233]
[1778486652270,32.76,80730.79,0.07,0.18338,0.00019,11.20233]
[1778486652371,32.75,80729.24,0.07,0.18307,0.00019,11.19036]
[1778486654387,32.75,80729.24,0.07,0.18307,0.00019,11.19036]
[1778486655067,32.75,80729.31,0.07,0.18307,0.00019,11.19048]
[1778486660103,32.75,80726.27,0.07,0.18247,0.00019,11.1668]
[1778486661098,32.75,80726.27,0.07,0.18247,0.00019,11.1668]
[1778486661199,32.75,80725.62,0.07,0.18234,0.00019,11.16177]
[1778486668159,32.74,80726.11,0.07,0.1824,0.00019,11.16413]
[1778486669995,32.74,80725.8,0.07,0.18233,0.00019,11.16163]
[1778486670235,32.74,80725.8,0.07,0.18233,0.00019,11.16163]
[1778486670298,32.74,80706.16,0.07,0.17859,0.00019,11.01471]
[1778486670700,32.74,80706.16,0.07,0.17859,0.00019,11.01471]
[1778486671363,32.74,80706.16,0.07,0.17859,0.00019,11.01471]
[1778486671389,32.74,80701.12,0.07,0.17754,0.00019,10.96945]
[1778486672267,32.74,80701.12,0.07,0.17754,0.00019,10.96945]
[1778486672294,32.74,80702.28,0.07,0.17776,0.00019,10.97798]
[1778486678451,32.74,80703.14,0.07,0.17792,0.00019,10.98441]
[1778486679765,32.74,80702.86,0.07,0.17786,0.00019,10.98201]
[1778486680247,32.74,80703.18,0.07,0.17792,0.00019,10.98426]
[1778486684102,32.74,80706.0,0.07,0.17843,0.00019,11.00478]
[1778486684275,32.74,80705.55,0.07,0.17835,0.00019,11.00127]
[1778486689310,32.73,80701.78,0.07,0.17762,0.00019,10.9724]
[1778486694345,32.73,80700.72,0.07,0.17741,0.00019,10.96402]
[1778486699380,32.73,80700.5,0.07,0.17735,0.00019,10.96195]
[1778486700772,32.73,80700.9,0.07,0.17743,0.00019,10.96486]
[1778486701663,32.73,80700.9,0.07,0.17742,0.00019,10.96478]
[1778486701799,32.73,80700.9,0.07,0.17742,0.00019,10.96478]
[1778486702029,32.73,80700.9,0.07,0.17742,0.00019,10.96478]
[1778486702401,32.73,80702.26,0.07,0.17768,0.00019,10.97496]
[1778486702565,32.73,80702.26,0.07,0.17768,0.00019,10.97496]
[1778486702783,32.73,80702.26,0.07,0.17768,0.00019,10.97496]
[1778486703410,32.73,80729.03,0.07,0.18277,0.00019,11.17482]
[1778486703925,32.73,80729.03,0.07,0.18277,0.00019,11.17482]
[1778486703943,32.73,80729.03,0.07,0.18277,0.00019,11.17482]
[1778486704415,32.73,80733.69,0.07,0.18366,0.00019,11.20941]
[1778486704879,32.73,80733.69,0.07,0.18366,0.00019,11.20941]
[1778486704914,32.73,80733.69,0.07,0.18366,0.00019,11.20941]
[1778486705507,32.73,80733.69,0.07,0.18366,0.00019,11.20941]
[1778486705527,32.73,80732.66,0.07,0.18346,0.00019,11.20155]
[1778486706430,32.73,80732.66,0.07,0.18345,0.00019,11.2014]
[1778486708443,32.73,80725.26,0.07,0.18203,0.00019,11.14597]
[1778486710087,32.73,80723.82,0.07,0.18175,0.00019,11.13515]
[1778486712880,32.72,80723.71,0.07,0.18171,0.00019,11.13373]
[1778486715800,32.72,80724.67,0.07,0.18189,0.00019,11.14077]
[1778486719317,32.72,80725.9,0.07,0.18212,0.00019,11.1497]
[1778486719326,32.72,80725.9,0.07,0.18212,0.00019,11.1497]
[1778486719522,32.72,80727.16,0.07,0.18236,0.00019,11.15904]
[1778486719655,32.72,80727.16,0.07,0.18236,0.00019,11.15904]
[1778486720528,32.72,80727.83,0.07,0.18249,0.00019,11.16397]
[1778486721133,32.72,80727.83,0.07,0.18249,0.00019,11.16397]
[1778486721535,32.72,80721.19,0.07,0.18121,0.00019,11.11417]
[1778486721697,32.72,80721.19,0.07,0.18121,0.00019,11.11417]
[1778486728230,32.72,80721.61,0.07,0.18127,0.00019,11.11629]
[1778486728331,32.72,80721.79,0.07,0.18129,0.00019,11.11744]
[1778486734629,32.71,80721.54,0.07,0.18113,0.00019,11.10708]
[1778486739961,32.71,80725.26,0.07,0.18182,0.00019,11.13402]
[1778486740190,32.71,80725.26,0.07,0.18182,0.00019,11.13402]
[1778486740198,32.71,80725.26,0.07,0.18182,0.00019,11.13402]
[1778486740232,32.71,80725.26,0.07,0.18182,0.00019,11.13402]
[1778486740565,32.71,80725.26,0.07,0.18182,0.00019,11.13402]
[1778486740470,32.71,80725.3,0.07,0.18182,0.00019,11.13411]
[1778486740758,32.71,80725.3,0.07,0.18182,0.00019,11.13411]
[1778486740859,32.71,80741.04,0.07,0.18484,0.00019,11.2514]
[1778486742065,32.71,80741.04,0.07,0.18484,0.00019,11.2514]
[1778486742129,32.71,80750.47,0.07,0.18667,0.00019,11.32153]
[1778486743241,32.71,80750.47,0.07,0.18667,0.00019,11.32153]
[1778486743270,32.71,80750.47,0.07,0.18667,0.00019,11.32153]
[1778486743388,32.71,80750.47,0.07,0.18667,0.00019,11.32153]
[1778486743478,32.71,80750.28,0.07,0.18662,0.00019,11.31968]
[1778486747269,32.71,80745.01,0.07,0.18559,0.00019,11.28007]
[1778486747370,32.71,80743.56,0.07,0.1853,0.00019,11.2691]
[1778486748940,32.7,80743.56,0.07,0.1853,0.00019,11.26894]
[1778486749380,32.7,80743.69,0.07,0.18532,0.00019,11.26976]
[1778486754723,32.7,80745.74,0.07,0.18569,0.00019,11.2842]
[1778486759118,32.7,80744.99,0.07,0.18553,0.00019,11.27792]
[1778486759219,32.7,80744.94,0.07,0.18551,0.00019,11.27738]
[1778486761906,32.7,80744.94,0.07,0.18551,0.00019,11.27703]
[1778486761922,32.7,80746.54,0.07,0.18581,0.00019,11.28878]
[1778486763385,32.7,80746.54,0.07,0.18581,0.00019,11.28878]
[1778486764265,32.69,80756.44,0.07,0.18773,0.0002,11.36213]
[1778486767500,32.69,80757.72,0.07,0.18796,0.0002,11.3711]
[1778486767506,32.69,80757.72,0.07,0.18796,0.0002,11.3711]
[1778486768414,32.69,80756.18,0.07,0.18765,0.0002,11.35909]
[1778486774910,32.68,80757.63,0.07,0.18788,0.0002,11.3681]
[1778486779944,32.68,80760.97,0.07,0.1885,0.0002,11.39171]
[1778486784980,32.68,80762.93,0.07,0.18885,0.0002,11.40504]
[1778486790014,32.67,80763.29,0.07,0.18889,0.0002,11.40639]
[1778486795023,32.67,80762.68,0.07,0.18866,0.0002,11.39366]
[1778486795124,32.67,80763.31,0.07,0.18877,0.0002,11.3981]
[1778486801096,32.66,80765.62,0.07,0.18919,0.0002,11.41374]
[1778486803523,32.66,80767.0,0.07,0.18945,0.0002,11.42374]
[1778486803623,32.66,80770.61,0.07,0.19014,0.0002,11.45]
[1778486807336,32.65,80770.54,0.07,0.19011,0.0002,11.44886]
[1778486807401,32.65,80769.87,0.07,0.18997,0.0002,11.44356]
[1778486812969,32.65,80771.75,0.07,0.1903,0.0002,11.45594]
[1778486817014,32.64,80770.89,0.07,0.19009,0.0002,11.44818]
[1778486817208,32.64,80768.84,0.07,0.18968,0.0002,11.43259]
[1778486822244,32.64,80769.35,0.07,0.18974,0.0002,11.43476]
[1778486827279,32.63,80765.31,0.07,0.1889,0.0002,11.40305]
[1778486830130,32.63,80764.84,0.07,0.18879,0.0002,11.39893]
[1778486830299,32.63,80764.84,0.07,0.18878,0.0002,11.39862]
[1778486832292,32.63,80763.02,0.07,0.18842,0.0002,11.38474]
[1778486832334,32.62,80756.67,0.07,0.18716,0.0002,11.33709]
[1778486834120,32.62,80756.67,0.07,0.18716,0.0002,11.3368]
[1778486834582,32.62,80756.67,0.07,0.18716,0.0002,11.3368]
[1778486836340,32.62,80744.06,0.07,0.18469,0.00019,11.24199]
[1778486839958,32.62,80738.86,0.07,0.18367,0.00019,11.20273]
[1778486845404,32.62,80736.63,0.07,0.18322,0.00019,11.18536]
[1778486849337,32.62,80733.19,0.07,0.18255,0.00019,11.15925]
[1778486849352,32.62,80733.19,0.07,0.18255,0.00019,11.15925]
[1778486854469,32.61,80730.07,0.07,0.18185,0.00019,11.1281]
[1778486859553,32.61,80727.26,0.07,0.1813,0.00019,11.10674]
[1778486860025,32.61,80727.05,0.07,0.18126,0.00019,11.10504]
[1778486861522,32.61,80733.74,0.07,0.18254,0.00019,11.15498]
[1778486863532,32.61,80740.82,0.07,0.1839,0.00019,11.20782]
[1778486868566,32.61,80741.22,0.07,0.18395,0.00019,11.20984]
[1778486870246,32.61,80740.49,0.07,0.18381,0.00019,11.20423]
[1778486870389,32.61,80740.49,0.07,0.18381,0.00019,11.20423]
[1778486870482,32.61,80740.49,0.07,0.18381,0.00019,11.20423]
[1778486870561,32.61,80740.49,0.07,0.18381,0.00019,11.20423]
[1778486870662,32.61,80744.29,0.07,0.18454,0.00019,11.2325]
[1778486871271,32.61,80744.29,0.07,0.18454,0.00019,11.2325]
[1778486871587,32.61,80744.29,0.07,0.18453,0.00019,11.23231]
[1778486872284,32.61,80744.29,0.07,0.18453,0.00019,11.23231]
[1778486872595,32.6,80754.59,0.07,0.18653,0.0002,11.30902]
[1778486877630,32.6,80757.55,0.07,0.18707,0.0002,11.32974]
[1778486881658,32.6,80766.71,0.07,0.18884,0.0002,11.39693]
[1778486886692,32.59,80762.8,0.07,0.18803,0.0002,11.36622]
[1778486891728,32.59,80759.01,0.07,0.18725,0.0002,11.3366]
[1778486892301,32.59,80759.01,0.07,0.18725,0.0002,11.3366]
[1778486892735,32.58,80759.06,0.07,0.18725,0.0002,11.3367]
[1778486897769,32.58,80754.62,0.07,0.18635,0.0002,11.30239]
[1778486900726,32.58,80754.75,0.07,0.18637,0.0002,11.30315]
[1778486901657,32.58,80754.75,0.07,0.18637,0.0002,11.30293]
[1778486901689,32.58,80754.75,0.07,0.18637,0.0002,11.30293]
[1778486903007,32.58,80754.97,0.07,0.1864,0.0002,11.30416]
[1778486903108,32.58,80751.96,0.07,0.18581,0.00019,11.28145]
[1778486904060,32.58,80751.96,0.07,0.18581,0.00019,11.28145]
[1778486904160,32.58,80751.6,0.07,0.18573,0.00019,11.27857]
[1778486905885,32.58,80751.6,0.07,0.18573,0.00019,11.27839]
[1778486906251,32.58,80751.6,0.07,0.18573,0.00019,11.27839]
[1778486907227,32.57,80750.25,0.07,0.18546,0.00019,11.26812]
[1778486907298,32.57,80748.87,0.07,0.18518,0.00019,11.25761]
[1778486908950,32.57,80746.78,0.07,0.18477,0.00019,11.2418]
[1778486910263,32.57,80740.76,0.07,0.1836,0.00019,11.19644]
[1778486910331,32.57,80729.3,0.07,0.18139,0.00019,11.11051]
[1778486911806,32.57,80729.3,0.07,0.18139,0.00019,11.1105]
[1778486911880,32.57,80729.3,0.07,0.18139,0.00019,11.1105]
[1778486911943,32.57,80729.3,0.07,0.18139,0.00019,11.1105]
[1778486912411,32.57,80729.3,0.07,0.18139,0.00019,11.1105]
[1778486912612,32.57,80718.68,0.07,0.17926,0.00019,11.02321]
[1778486913764,32.57,80707.46,0.07,0.17711,0.00019,10.93827]
[1778486914391,32.57,80707.46,0.07,0.17711,0.00019,10.93827]
[1778486914682,32.57,80706.01,0.07,0.17683,0.00019,10.92714]
[1778486917358,32.57,80705.18,0.07,0.17667,0.00019,10.92068]
[1778486918636,32.57,80704.97,0.07,0.17662,0.00019,10.91867]
[1778486922640,32.56,80698.94,0.07,0.17547,0.00019,10.8727]
[1778486922687,32.56,80699.27,0.07,0.17552,0.00019,10.87484]
[1778486928431,32.56,80698.46,0.07,0.17535,0.00019,10.86803]
[1778486928508,32.56,80698.46,0.07,0.17535,0.00019,10.86803]
[1778486928608,32.56,80698.81,0.07,0.17541,0.00019,10.87049]
[1778486930884,32.56,80700.78,0.07,0.17577,0.00019,10.88493]
[1778486936041,32.55,80702.33,0.07,0.17603,0.00019,10.89529]
[1778486941075,32.55,80702.77,0.07,0.17609,0.00019,10.89741]
[1778486942866,32.55,80702.16,0.07,0.17596,0.00019,10.89259]
[1778486942873,32.55,80702.16,0.07,0.17596,0.00019,10.89259]
[1778486942938,32.55,80702.16,0.07,0.17596,0.00019,10.89259]
[1778486943066,32.55,80702.16,0.07,0.17596,0.00019,10.89259]
[1778486943369,32.55,80686.55,0.07,0.17303,0.00019,10.7747]
[1778486944075,32.55,80686.55,0.07,0.17303,0.00019,10.7747]
[1778486944176,32.55,80678.29,0.07,0.17148,0.00019,10.71195]
[1778486944964,32.55,80678.29,0.07,0.17148,0.00019,10.71195]
[1778486950052,32.54,80679.68,0.07,0.1717,0.00019,10.72106]
[1778486955717,32.54,80683.27,0.07,0.17235,0.00019,10.74726]
[1778486955816,32.54,80683.51,0.07,0.17238,0.00019,10.7486]
[1778486957470,32.54,80683.43,0.07,0.17237,0.00019,10.74799]
[1778486959484,32.54,80683.93,0.07,0.17245,0.00019,10.7513]
[1778486961514,32.54,80683.07,0.07,0.17228,0.00019,10.74434]
[1778486962569,32.53,80683.16,0.07,0.17229,0.00019,10.7448]
[1778486968266,32.53,80681.72,0.07,0.17198,0.00019,10.73245]
[1778486970667,32.53,80679.27,0.07,0.17152,0.00019,10.71376]
[1778486970716,32.53,80671.62,0.07,0.1701,0.00018,10.65569]
[1778486971758,32.53,80671.62,0.07,0.1701,0.00018,10.65569]
[1778486973848,32.53,80657.32,0.07,0.16738,0.00018,10.54051]
[1778486979343,32.53,80656.14,0.07,0.16717,0.00018,10.53164]
[1778486984473,32.53,80654.58,0.07,0.16688,0.00018,10.51984]
[1778486990421,32.53,80650.16,0.07,0.16607,0.00018,10.48646]
[1778486995127,32.53,80649.76,0.07,0.166,0.00018,10.48346]
[1778486997748,32.53,80652.72,0.07,0.16654,0.00018,10.50583]
[1778486997753,32.53,80652.72,0.07,0.16654,0.00018,10.50583]
[1778487004527,32.53,80641.91,0.07,0.16457,0.00018,10.42382]
[1778487009562,32.53,80640.77,0.07,0.16437,0.00018,10.41526]
[1778487014598,32.53,80639.81,0.07,0.16419,0.00018,10.40808]
[1778487019355,32.53,80639.76,0.07,0.16419,0.00018,10.40777]
[1778487019505,32.53,80639.76,0.07,0.16419,0.00018,10.40777]
[1778487019628,32.53,80639.76,0.07,0.16419,0.00018,10.40777]
[1778487019711,32.53,80639.76,0.07,0.16419,0.00018,10.40777]
[1778487019764,32.53,80634.82,0.07,0.16329,0.00018,10.37041]
[1778487020817,32.53,80634.82,0.07,0.16329,0.00018,10.37041]
[1778487020872,32.53,80625.24,0.07,0.16156,0.00018,10.29755]
[1778487021221,32.53,80625.24,0.07,0.16156,0.00018,10.29755]
[1778487021503,32.53,80625.24,0.07,0.16156,0.00018,10.29755]
[1778487021645,32.53,80625.24,0.07,0.16156,0.00018,10.29755]
[1778487021649,32.53,80625.24,0.07,0.16156,0.00018,10.29755]
[1778487021671,32.53,80631.54,0.07,0.16269,0.00018,10.34521]
[1778487022281,32.53,80631.54,0.07,0.16269,0.00018,10.34521]
[1778487023667,32.53,80638.84,0.07,0.164,0.00018,10.39999]
[1778487028859,32.52,80638.56,0.07,0.16393,0.00018,10.39721]
[1778487032514,32.52,80639.49,0.07,0.16399,0.00018,10.39596]
[1778487032523,32.52,80639.49,0.07,0.16399,0.00018,10.39596]
[1778487035584,32.52,80645.26,0.07,0.16502,0.00018,10.43891]
[1778487040786,32.51,80647.74,0.07,0.16543,0.00018,10.456]
[1778487046336,32.51,80649.48,0.07,0.16572,0.00018,10.46832]
[1778487051863,32.5,80657.84,0.07,0.16719,0.00018,10.52917]
[1778487056900,32.5,80661.1,0.07,0.16775,0.00018,10.55239]
[1778487061111,32.49,80665.33,0.07,0.1685,0.00018,10.58324]
[1778487065638,32.49,80667.8,0.07,0.16893,0.00018,10.60078]
[1778487065700,32.49,80667.8,0.07,0.16893,0.00018,10.60078]
[1778487065740,32.49,80667.8,0.07,0.16893,0.00018,10.60078]
[1778487065814,32.49,80674.33,0.07,0.17013,0.00019,10.64983]
[1778487066794,32.49,80680.79,0.07,0.17132,0.00019,10.69829]
[1778487071530,32.48,80685.67,0.07,0.17219,0.00019,10.73391]
[1778487071567,32.48,80685.67,0.07,0.17219,0.00019,10.73391]
[1778487071631,32.48,80686.04,0.07,0.17224,0.00019,10.73585]
[1778487073431,32.48,80695.36,0.07,0.17396,0.00019,10.80532]
[1778487078461,32.47,80694.62,0.07,0.17379,0.00019,10.79825]
[1778487079322,32.47,80694.68,0.07,0.17377,0.00019,10.7977]
[1778487079422,32.47,80690.95,0.07,0.17307,0.00019,10.76951]
[1778487080384,32.47,80690.95,0.07,0.17307,0.00019,10.76951]
[1778487080484,32.47,80689.31,0.07,0.17274,0.00019,10.75619]
[1778487082038,32.47,80689.31,0.07,0.17274,0.00019,10.75619]
[1778487084156,32.46,80689.12,0.07,0.17268,0.00019,10.75387]
[1778487084194,32.46,80689.88,0.07,0.17282,0.00019,10.75918]
[1778487085063,32.46,80689.88,0.07,0.17282,0.00019,10.75918]
[1778487085690,32.46,80689.88,0.07,0.17279,0.00019,10.7583]
[1778487086108,32.46,80689.88,0.07,0.17279,0.00019,10.7583]
[1778487086697,32.46,80689.88,0.07,0.17278,0.00019,10.75787]
[1778487091444,32.45,80690.88,0.07,0.17294,0.00019,10.76414]
[1778487091667,32.45,80690.88,0.07,0.17294,0.00019,10.76414]
[1778487092298,32.45,80690.32,0.07,0.17273,0.00019,10.7521]
[1778487092543,32.45,80680.65,0.07,0.17092,0.00019,10.6786]
[1778487094229,32.45,80680.93,0.07,0.17097,0.00019,10.68072]
[1778487094244,32.45,80678.34,0.07,0.17048,0.00019,10.66081]
[1778487095715,32.45,80678.34,0.07,0.17048,0.00019,10.66081]
[1778487095805,32.45,80677.67,0.07,0.17034,0.00019,10.65516]
[1778487096784,32.45,80677.67,0.07,0.17034,0.00019,10.65516]
[1778487097774,32.45,80678.04,0.07,0.1704,0.00019,10.65768]
[1778487098617,32.44,80674.22,0.07,0.16969,0.00019,10.6285]
[1778487101782,32.44,80678.24,0.07,0.17041,0.00019,10.65815]
[1778487107254,32.44,80679.03,0.07,0.17052,0.00019,10.66251]
[1778487111279,32.43,80688.43,0.07,0.17225,0.00019,10.73262]
[1778487113343,32.43,80688.88,0.07,0.17231,0.00019,10.73538]
[1778487113740,32.43,80689.37,0.07,0.1724,0.00019,10.73875]
[1778487115747,32.43,80689.37,0.07,0.1724,0.00019,10.73875]
[1778487116163,32.43,80693.15,0.07,0.17309,0.00019,10.76663]
[1778487116895,32.43,80698.37,0.07,0.17406,0.00019,10.80576]
[1778487120987,32.42,80700.39,0.07,0.17442,0.00019,10.82017]
[1778487122403,32.42,80701.43,0.07,0.17459,0.00019,10.82715]
[1778487122951,32.42,80704.85,0.07,0.17521,0.00019,10.85207]
[1778487124647,32.42,80704.85,0.07,0.17521,0.00019,10.85207]
[1778487129651,32.41,80703.95,0.07,0.17498,0.00019,10.84285]
[1778487130129,32.41,80702.1,0.07,0.17461,0.00019,10.82791]
[1778487130343,32.41,80702.1,0.07,0.17461,0.00019,10.82791]
[1778487130763,32.41,80702.1,0.07,0.17461,0.00019,10.82791]
[1778487130838,32.4,80703.7,0.07,0.1749,0.00019,10.83957]
[1778487131456,32.4,80703.7,0.07,0.1749,0.00019,10.83957]
[1778487132085,32.4,80707.42,0.07,0.1756,0.00019,10.86744]
[1778487133474,32.4,80714.87,0.07,0.177,0.00019,10.92349]
[1778487135449,32.4,80724.71,0.07,0.17887,0.00019,10.99718]
[1778487140487,32.39,80726.05,0.07,0.17908,0.00019,11.00568]
[1778487145518,32.39,80726.1,0.07,0.17906,0.00019,11.00483]
[1778487150553,32.38,80724.76,0.07,0.17876,0.00019,10.99317]
[1778487151104,32.38,80724.76,0.07,0.17876,0.00019,10.99317]
[1778487151233,32.38,80724.76,0.07,0.17876,0.00019,10.99317]
[1778487151397,32.38,80724.76,0.07,0.17876,0.00019,10.99317]
[1778487153104,32.38,80718.13,0.07,0.1774,0.00019,10.93548]
[1778487153286,32.38,80718.13,0.07,0.1774,0.00019,10.93548]
[1778487154014,32.38,80718.13,0.07,0.1774,0.00019,10.93548]
[1778487160443,32.38,80719.97,0.07,0.17772,0.00019,10.9481]
[1778487164812,32.38,80722.01,0.07,0.17809,0.00019,10.96276]
[1778487165968,32.38,80725.35,0.07,0.17872,0.00019,10.98781]
[1778487166878,32.38,80729.79,0.07,0.17957,0.00019,11.02114]
[1778487166979,32.37,80732.22,0.07,0.18003,0.00019,11.03922]
[1778487170772,32.37,80733.95,0.07,0.18034,0.00019,11.05137]
[1778487170774,32.37,80735.08,0.07,0.18055,0.00019,11.05959]
[1778487173387,32.37,80735.08,0.07,0.18054,0.00019,11.05927]
[1778487178806,32.36,80734.95,0.07,0.18047,0.00019,11.05648]
[1778487179285,32.36,80729.83,0.07,0.17947,0.00019,11.01755]
[1778487181773,32.36,80720.68,0.07,0.1777,0.00019,10.94768]
[1778487183389,32.36,80718.66,0.07,0.17731,0.00019,10.93204]
[1778487185309,32.36,80717.07,0.07,0.177,0.00019,10.91974]
[1778487191843,32.35,80718.37,0.07,0.17723,0.00019,10.92878]
[1778487192486,32.35,80718.37,0.07,0.17723,0.00019,10.92878]
[1778487194150,32.35,80721.92,0.07,0.1779,0.00019,10.95543]
[1778487196277,32.35,80724.66,0.07,0.17842,0.00019,10.97588]
[1778487197112,32.35,80724.21,0.07,0.17833,0.00019,10.97248]
[1778487198165,32.35,80724.21,0.07,0.17833,0.00019,10.97232]
[1778487198891,32.35,80724.21,0.07,0.17832,0.00019,10.97202]
[1778487202484,32.35,80723.93,0.07,0.17825,0.00019,10.96948]
[1778487203237,32.35,80724.27,0.07,0.17831,0.00019,10.97191]
[1778487203926,32.35,80725.24,0.07,0.1785,0.00019,10.9791]
[1778487208986,32.35,80722.42,0.07,0.17794,0.00019,10.95709]
[1778487214021,32.34,80721.32,0.07,0.17763,0.00019,10.94107]
[1778487214466,32.34,80721.32,0.07,0.17763,0.00019,10.94107]
[1778487215591,32.34,80721.21,0.07,0.17761,0.00019,10.94014]
[1778487216036,32.34,80722.04,0.07,0.17776,0.00019,10.94632]
[1778487219645,32.34,80722.39,0.07,0.17782,0.00019,10.94866]
[1778487220064,32.34,80722.54,0.07,0.17785,0.00019,10.94969]
[1778487225099,32.34,80720.56,0.07,0.17746,0.00019,10.93421]
[1778487230137,32.34,80721.48,0.07,0.17762,0.00019,10.94071]
[1778487235469,32.34,80721.48,0.07,0.17761,0.00019,10.94036]
[1778487241225,32.34,80719.7,0.07,0.17726,0.00019,10.92645]
[1778487243234,32.34,80719.66,0.07,0.17725,0.00019,10.92596]
[1778487243282,32.34,80719.66,0.07,0.17725,0.00019,10.92596]
[1778487243493,32.34,80719.66,0.07,0.17725,0.00019,10.92596]
[1778487243907,32.34,80724.13,0.07,0.1781,0.00019,10.95972]
[1778487244199,32.34,80724.13,0.07,0.1781,0.00019,10.95972]
[1778487244529,32.34,80724.13,0.07,0.1781,0.00019,10.95972]
[1778487244532,32.34,80741.15,0.07,0.18138,0.00019,11.08849]
[1778487246993,32.33,80743.25,0.07,0.18177,0.00019,11.10381]
[1778487252102,32.33,80740.91,0.07,0.18129,0.00019,11.08496]
[1778487253920,32.33,80739.93,0.07,0.18108,0.00019,11.07668]
[1778487254904,32.33,80739.81,0.07,0.18105,0.00019,11.07547]
[1778487255001,32.33,80739.59,0.07,0.181,0.00019,11.0735]
[1778487260353,32.32,80739.6,0.07,0.18096,0.00019,11.07201]
[1778487264004,32.32,80737.98,0.07,0.18062,0.00019,11.05879]
[1778487264109,32.32,80736.58,0.07,0.18034,0.00019,11.04791]
[1778487264925,32.32,80736.58,0.07,0.18034,0.00019,11.04791]
[1778487265026,32.31,80737.43,0.07,0.1805,0.00019,11.05404]
[1778487270469,32.31,80738.73,0.07,0.18072,0.00019,11.0627]
[1778487276468,32.3,80740.93,0.07,0.181,0.00019,11.07014]
[1778487281516,32.3,80743.7,0.07,0.18151,0.00019,11.0899]
[1778487287543,32.29,80741.99,0.07,0.18112,0.00019,11.07485]
[1778487291878,32.29,80742.76,0.07,0.18125,0.00019,11.07979]
[1778487294620,32.29,80743.79,0.07,0.18143,0.00019,11.08693]
[1778487294721,32.29,80744.0,0.07,0.18147,0.00019,11.08835]
[1778487295353,32.29,80744.0,0.07,0.18147,0.00019,11.08835]
[1778487296813,32.29,80750.45,0.07,0.18273,0.0002,11.13736]
[1778487300856,32.29,80749.22,0.07,0.18249,0.00019,11.12819]
[1778487303492,32.29,80746.0,0.07,0.18187,0.00019,11.10401]
[1778487303530,32.29,80746.0,0.07,0.18187,0.00019,11.10401]
[1778487304139,32.29,80746.0,0.07,0.18187,0.00019,11.10401]
[1778487303656,32.29,80745.14,0.07,0.18171,0.00019,11.09756]
[1778487308691,32.29,80745.26,0.07,0.18173,0.00019,11.09862]
[1778487313726,32.29,80743.77,0.07,0.18144,0.00019,11.0874]
[1778487314844,32.29,80743.77,0.07,0.18144,0.00019,11.0874]
[1778487317979,32.29,80742.49,0.07,0.18117,0.00019,11.07685]
[1778487321571,32.28,80742.06,0.07,0.18106,0.00019,11.07224]
[1778487326637,32.28,80743.28,0.07,0.18126,0.00019,11.08016]
[1778487326717,32.28,80743.28,0.07,0.18126,0.00019,11.08016]
[1778487326731,32.28,80743.28,0.07,0.18126,0.00019,11.08016]
[1778487326846,32.28,80746.3,0.07,0.18184,0.00019,11.10276]
[1778487331880,32.27,80752.14,0.07,0.18296,0.0002,11.1464]
[1778487331900,32.27,80745.74,0.07,0.18163,0.00019,11.09075]
[1778487332635,32.27,80745.74,0.07,0.18163,0.00019,11.09075]
[1778487333001,32.27,80745.74,0.07,0.18163,0.00019,11.09075]
[1778487338342,32.27,80750.73,0.07,0.18259,0.0002,11.12833]
[1778487338901,32.27,80750.73,0.07,0.18259,0.0002,11.12823]
[1778487340238,32.27,80752.81,0.07,0.183,0.0002,11.14391]
[1778487340915,32.27,80752.66,0.07,0.18297,0.0002,11.14272]
[1778487342755,32.27,80752.15,0.07,0.18287,0.0002,11.13883]
[1778487342929,32.27,80753.32,0.07,0.18309,0.0002,11.14764]
[1778487344007,32.27,80753.32,0.07,0.18309,0.0002,11.14764]
[1778487344039,32.27,80761.19,0.07,0.18463,0.0002,11.20706]
[1778487348695,32.27,80760.75,0.07,0.18454,0.0002,11.20336]
[1778487348971,32.27,80761.19,0.07,0.18462,0.0002,11.2066]
[1778487350704,32.27,80765.84,0.07,0.18553,0.0002,11.24159]
[1778487352084,32.27,80765.59,0.07,0.18548,0.0002,11.23956]
[1778487352094,32.27,80766.42,0.07,0.18564,0.0002,11.24571]
[1778487352673,32.27,80766.42,0.07,0.18564,0.0002,11.24571]
[1778487356527,32.27,80767.56,0.07,0.18585,0.0002,11.25378]
[1778487357026,32.27,80767.64,0.07,0.18586,0.0002,11.25426]
[1778487360880,32.26,80767.75,0.07,0.18588,0.0002,11.2547]
[1778487362419,32.26,80767.75,0.07,0.18587,0.0002,11.25445]
[1778487363233,32.26,80767.75,0.07,0.18587,0.0002,11.25445]
[1778487363070,32.26,80768.18,0.07,0.18595,0.0002,11.25757]
[1778487364029,32.26,80768.18,0.07,0.18595,0.0002,11.25757]
[1778487364111,32.26,80768.18,0.07,0.18595,0.0002,11.25757]
[1778487364142,32.26,80770.64,0.07,0.18643,0.0002,11.27602]
[1778487364310,32.26,80770.64,0.07,0.18643,0.0002,11.27602]
[1778487364340,32.26,80770.64,0.07,0.18643,0.0002,11.27602]
[1778487364375,32.26,80770.64,0.07,0.18643,0.0002,11.27602]
[1778487366090,32.26,80784.47,0.07,0.18917,0.0002,11.37987]
[1778487366944,32.26,80784.47,0.07,0.18917,0.0002,11.37987]
[1778487367051,32.26,80784.47,0.07,0.18917,0.0002,11.37987]
[1778487369103,32.26,80784.22,0.07,0.1891,0.0002,11.37722]
[1778487371113,32.26,80783.45,0.07,0.18892,0.0002,11.37044]
[1778487372147,32.25,80786.26,0.07,0.18946,0.0002,11.3911]
[1778487373148,32.25,80785.8,0.07,0.18936,0.0002,11.38712]
[1778487377041,32.25,80785.8,0.07,0.18935,0.0002,11.38661]
[1778487377115,32.25,80785.8,0.07,0.18935,0.0002,11.38661]
[1778487377238,32.25,80785.8,0.07,0.18935,0.0002,11.38661]
[1778487378805,32.24,80780.86,0.07,0.18831,0.0002,11.34746]
[1778487379251,32.24,80780.86,0.07,0.18831,0.0002,11.34746]
[1778487379185,32.24,80773.63,0.07,0.18687,0.0002,11.2927]
[1778487380192,32.24,80769.72,0.07,0.18609,0.0002,11.263]
[1778487380340,32.24,80769.72,0.07,0.18609,0.0002,11.263]
[1778487381199,32.24,80768.92,0.07,0.18593,0.0002,11.25679]
[1778487382179,32.24,80768.92,0.07,0.18593,0.0002,11.25679]
[1778487382206,32.24,80769.34,0.07,0.186,0.0002,11.2598]
[1778487383532,32.24,80768.78,0.07,0.18589,0.0002,11.25557]
[1778487384414,32.24,80768.81,0.07,0.18589,0.0002,11.25548]
[1778487385274,32.24,80759.32,0.07,0.18402,0.0002,11.18363]
[1778487385361,32.24,80759.32,0.07,0.18402,0.0002,11.18363]
[1778487388253,32.24,80751.17,0.07,0.18242,0.0002,11.12161]
[1778487388395,32.24,80751.17,0.07,0.18242,0.0002,11.12161]
[1778487388552,32.24,80751.17,0.07,0.18242,0.0002,11.12161]
[1778487388713,32.24,80751.17,0.07,0.18242,0.0002,11.12161]
[1778487390262,32.24,80741.73,0.07,0.18056,0.00019,11.04924]
[1778487390464,32.24,80741.73,0.07,0.18056,0.00019,11.04924]
[1778487391274,32.23,80740.08,0.07,0.18014,0.00019,11.02919]
[1778487391497,32.23,80740.08,0.07,0.18014,0.00019,11.02919]
[1778487392276,32.23,80740.27,0.07,0.18017,0.00019,11.03028]
[1778487393275,32.23,80740.27,0.07,0.18017,0.00019,11.03028]
[1778487393295,32.23,80740.27,0.07,0.18017,0.00019,11.03028]
[1778487393297,32.23,80738.72,0.07,0.17986,0.00019,11.01817]
[1778487394296,32.23,80731.51,0.07,0.17846,0.00019,10.96315]
[1778487395618,32.23,80731.52,0.07,0.17846,0.00019,10.96296]
[1778487399044,32.23,80732.12,0.07,0.17855,0.00019,10.96672]
[1778487399486,32.23,80732.68,0.07,0.17865,0.00019,10.97071]
[1778487400235,32.23,80732.68,0.07,0.17865,0.00019,10.97071]
[1778487400333,32.23,80736.22,0.07,0.17933,0.00019,10.9973]
[1778487405870,32.22,80730.29,0.07,0.17815,0.00019,10.9509]
[1778487411410,32.22,80728.91,0.07,0.17786,0.00019,10.9395]
[1778487416449,32.22,80728.11,0.07,0.1777,0.00019,10.93308]
[1778487419470,32.21,80735.54,0.07,0.17912,0.00019,10.98919]
[1778487421760,32.21,80729.32,0.07,0.17792,0.00019,10.94174]
[1778487427525,32.21,80728.84,0.07,0.17781,0.00019,10.93753]
[1778487429450,32.21,80727.65,0.07,0.17758,0.00019,10.92839]
[1778487430255,32.21,80727.65,0.07,0.17758,0.00019,10.92839]
[1778487430354,32.21,80729.24,0.07,0.17787,0.00019,10.94004]
[1778487432199,32.21,80729.13,0.07,0.17785,0.00019,10.9392]
[1778487432298,32.21,80723.28,0.07,0.17671,0.00019,10.89416]
[1778487433335,32.21,80723.28,0.07,0.17671,0.00019,10.89416]
[1778487434156,32.21,80727.5,0.07,0.17751,0.00019,10.9257]
[1778487435279,32.21,80727.5,0.07,0.17751,0.00019,10.9257]
[1778487435378,32.21,80729.94,0.07,0.17797,0.00019,10.94396]
[1778487437816,32.2,80725.75,0.07,0.17716,0.00019,10.91178]
[1778487437918,32.2,80723.77,0.07,0.17676,0.00019,10.89618]
[1778487444227,32.2,80723.85,0.07,0.17674,0.00019,10.89521]
[1778487446928,32.2,80723.85,0.07,0.17674,0.00019,10.89521]
[1778487447029,32.2,80723.79,0.07,0.17671,0.00019,10.89419]
[1778487450854,32.19,80723.87,0.07,0.17671,0.00019,10.89427]
[1778487450923,32.19,80725.21,0.07,0.17696,0.00019,10.90398]
[1778487452658,32.19,80727.23,0.07,0.17725,0.00019,10.91192]
[1778487452759,32.19,80727.91,0.07,0.17738,0.00019,10.91709]
[1778487456154,32.19,80727.8,0.07,0.17735,0.00019,10.91575]
[1778487456158,32.19,80727.77,0.07,0.17733,0.00019,10.91501]
[1778487456803,32.19,80727.77,0.07,0.17733,0.00019,10.91501]
[1778487456900,32.19,80727.77,0.07,0.17733,0.00019,10.91501]
[1778487457024,32.19,80727.77,0.07,0.17733,0.00019,10.91501]
[1778487457088,32.19,80728.42,0.07,0.17745,0.00019,10.91971]
[1778487458742,32.19,80736.33,0.07,0.17897,0.00019,10.97963]
[1778487459751,32.19,80728.48,0.07,0.17745,0.00019,10.91959]
[1778487462639,32.18,80726.59,0.07,0.17707,0.00019,10.9047]
[1778487462710,32.18,80726.59,0.07,0.17707,0.00019,10.9047]
[1778487462807,32.18,80726.59,0.07,0.17707,0.00019,10.9047]
[1778487462842,32.18,80724.54,0.07,0.17667,0.00019,10.88886]
[1778487464367,32.18,80713.78,0.07,0.1746,0.00019,10.80643]
[1778487465175,32.18,80713.78,0.07,0.1746,0.00019,10.80643]
[1778487465233,32.18,80713.78,0.07,0.1746,0.00019,10.80643]
[1778487467211,32.18,80714.97,0.07,0.17483,0.00019,10.81539]
[1778487472651,32.18,80718.43,0.07,0.17547,0.00019,10.84124]
[1778487477876,32.18,80720.44,0.07,0.17584,0.00019,10.85593]
[1778487481356,32.18,80720.85,0.07,0.17591,0.00019,10.85883]
[1778487482288,32.18,80721.56,0.07,0.17605,0.00019,10.86412]
[1778487482365,32.18,80721.56,0.07,0.17605,0.00019,10.86412]
[1778487482370,32.18,80728.46,0.07,0.17737,0.00019,10.91655]
[1778487484183,32.17,80728.46,0.07,0.17736,0.00019,10.91637]
[1778487484244,32.17,80734.85,0.07,0.17859,0.00019,10.96477]
[1778487485200,32.17,80734.85,0.07,0.17859,0.00019,10.96477]
[1778487485300,32.17,80736.27,0.07,0.17886,0.00019,10.97534]
[1778487487125,32.17,80737.21,0.07,0.17903,0.00019,10.98225]
[1778487487170,32.17,80737.21,0.07,0.17903,0.00019,10.98225]
[1778487487226,32.17,80737.55,0.07,0.17909,0.00019,10.98459]
[1778487488342,32.17,80737.55,0.07,0.17909,0.00019,10.98459]
[1778487489346,32.17,80737.55,0.07,0.17909,0.00019,10.98434]
[1778487488987,32.17,80742.45,0.07,0.18004,0.00019,11.02161]
[1778487489963,32.17,80742.45,0.07,0.18002,0.00019,11.02101]
[1778487492345,32.17,80743.98,0.07,0.18031,0.00019,11.03234]
[1778487493438,32.17,80743.98,0.07,0.1803,0.00019,11.03203]
[1778487493142,32.17,80746.37,0.07,0.18076,0.00019,11.04988]
[1778487494397,32.17,80746.37,0.07,0.18076,0.00019,11.04988]
[1778487495519,32.16,80746.88,0.07,0.18084,0.00019,11.0531]
[1778487495549,32.16,80746.88,0.07,0.18084,0.00019,11.0531]
[1778487496701,32.16,80744.96,0.07,0.18046,0.00019,11.03819]
[1778487497009,32.16,80744.2,0.07,0.1803,0.00019,11.0321]
[1778487502043,32.16,80749.05,0.07,0.18121,0.0002,11.06728]
[1778487505146,32.15,80752.84,0.07,0.18193,0.0002,11.09539]
[1778487506069,32.15,80753.12,0.07,0.18197,0.0002,11.09716]
[1778487507349,32.15,80753.7,0.07,0.18208,0.0002,11.10121]
[1778487510100,32.15,80763.71,0.07,0.18402,0.0002,11.17629]
[1778487510787,32.15,80763.71,0.07,0.18402,0.0002,11.17629]
[1778487516142,32.14,80765.74,0.07,0.1843,0.0002,11.1832]
[1778487516497,32.14,80765.74,0.07,0.1843,0.0002,11.1832]
[1778487517149,32.14,80766.75,0.07,0.18449,0.0002,11.19063]
[1778487522184,32.14,80769.22,0.07,0.18495,0.0002,11.20814]
[1778487524233,32.14,80768.91,0.07,0.18488,0.0002,11.20556]
[1778487524300,32.14,80768.96,0.07,0.18488,0.0002,11.2057]
[1778487527521,32.14,80768.39,0.07,0.18476,0.0002,11.20112]
[1778487528313,32.14,80768.39,0.07,0.18476,0.0002,11.20112]
[1778487528329,32.14,80769.13,0.07,0.18491,0.0002,11.20673]
[1778487529281,32.14,80769.13,0.07,0.18491,0.0002,11.20673]
[1778487529336,32.14,80769.5,0.07,0.18498,0.0002,11.20952]
[1778487530136,32.14,80769.5,0.07,0.18498,0.0002,11.20952]
[1778487530236,32.14,80769.5,0.07,0.18498,0.0002,11.2095]
[1778487532751,32.13,80769.55,0.07,0.18499,0.0002,11.20985]
[1778487533160,32.13,80769.55,0.07,0.18499,0.0002,11.20985]
[1778487533263,32.13,80766.49,0.07,0.18439,0.0002,11.18662]
[1778487535750,32.13,80765.85,0.07,0.18426,0.0002,11.1818]
[1778487538488,32.14,80766.13,0.07,0.18432,0.0002,11.18397]
[1778487539324,32.14,80765.9,0.07,0.18427,0.0002,11.18224]
[1778487541937,32.14,80765.94,0.07,0.18428,0.0002,11.18262]
[1778487542914,32.14,80765.45,0.07,0.18419,0.0002,11.17893]
[1778487543331,32.14,80764.61,0.07,0.18402,0.0002,11.1726]
[1778487548366,32.14,80766.64,0.07,0.18442,0.0002,11.18812]
[1778487552124,32.14,80767.19,0.07,0.18454,0.0002,11.19236]
[1778487552433,32.14,80766.78,0.07,0.18445,0.0002,11.18926]
[1778487554048,32.14,80766.78,0.07,0.18446,0.0002,11.18929]
[1778487557040,32.14,80767.14,0.07,0.18453,0.0002,11.19209]
[1778487557491,32.14,80767.14,0.07,0.18453,0.0002,11.19209]
[1778487558676,32.14,80767.67,0.07,0.18463,0.0002,11.19614]
[1778487559379,32.14,80767.67,0.07,0.18463,0.0002,11.19614]
[1778487564480,32.14,80768.8,0.07,0.18486,0.0002,11.2048]
[1778487566439,32.14,80769.02,0.07,0.1849,0.0002,11.20648]
[1778487566473,32.14,80768.66,0.07,0.18483,0.0002,11.20376]
[1778487567447,32.14,80768.66,0.07,0.18483,0.0002,11.20376]
[1778487567589,32.14,80768.66,0.07,0.18483,0.0002,11.20378]
[1778487567773,32.14,80768.66,0.07,0.18483,0.0002,11.20378]
[1778487568093,32.14,80768.66,0.07,0.18483,0.0002,11.20378]
[1778487568317,32.14,80768.66,0.07,0.18483,0.0002,11.20378]
[1778487568334,32.14,80768.66,0.07,0.18483,0.0002,11.20378]
[1778487568506,32.14,80768.75,0.07,0.18485,0.0002,11.20447]
[1778487569516,32.14,80784.6,0.07,0.188,0.0002,11.32443]
[1778487574709,32.13,80785.36,0.07,0.18804,0.0002,11.32227]
[1778487578011,32.13,80784.27,0.07,0.18782,0.0002,11.31371]
[1778487583613,32.13,80778.42,0.07,0.18663,0.0002,11.26846]
[1778487587661,32.13,80778.74,0.07,0.18668,0.0002,11.27047]
[1778487587778,32.13,80778.74,0.07,0.18668,0.0002,11.27047]
[1778487588751,32.13,80784.75,0.07,0.18787,0.0002,11.31568]
[1778487590341,32.13,80784.75,0.07,0.18787,0.0002,11.31568]
[1778487595983,32.12,80783.86,0.07,0.18761,0.0002,11.30606]
[1778487596971,32.12,80783.86,0.07,0.1876,0.0002,11.30564]
[1778487602745,32.11,80781.66,0.07,0.18712,0.0002,11.28723]
[1778487606326,32.11,80781.4,0.07,0.18705,0.0002,11.2847]
[1778487606332,32.11,80781.4,0.07,0.18705,0.0002,11.2847]
[1778487606433,32.11,80781.4,0.07,0.18705,0.0002,11.2847]
[1778487606452,32.11,80781.4,0.07,0.18705,0.0002,11.2847]
[1778487606471,32.11,80781.4,0.07,0.18705,0.0002,11.2847]
[1778487606471,32.11,80781.17,0.07,0.187,0.0002,11.28277]
[1778487606773,32.11,80781.17,0.07,0.187,0.0002,11.28277]
[1778487608437,32.11,80781.17,0.07,0.187,0.0002,11.28277]
[1778487608469,32.11,80770.4,0.07,0.18485,0.0002,11.20075]
[1778487608832,32.11,80770.4,0.07,0.18485,0.0002,11.20075]
[1778487608833,32.11,80771.35,0.07,0.18504,0.0002,11.20796]
[1778487612413,32.1,80770.82,0.07,0.18493,0.0002,11.20375]
[1778487612433,32.1,80771.33,0.07,0.18502,0.0002,11.20744]
[1778487616345,32.1,80771.53,0.07,0.18506,0.0002,11.20869]
[1778487616593,32.1,80772.13,0.07,0.18517,0.0002,11.21315]
[1778487617854,32.1,80772.13,0.07,0.18517,0.0002,11.21306]
[1778487619990,32.1,80772.83,0.07,0.18531,0.0002,11.21828]
[1778487620031,32.1,80772.83,0.07,0.18531,0.0002,11.21828]
[1778487620085,32.1,80772.83,0.07,0.18531,0.0002,11.21828]
[1778487620222,32.1,80772.83,0.07,0.18531,0.0002,11.21828]
[1778487620512,32.1,80772.71,0.07,0.18528,0.0002,11.21717]
[1778487621882,32.1,80750.29,0.07,0.18086,0.0002,11.0466]
[1778487623501,32.1,80750.29,0.07,0.18086,0.0002,11.0466]
[1778487623572,32.1,80743.82,0.07,0.1796,0.00019,10.99715]
[1778487625218,32.1,80743.82,0.07,0.1796,0.00019,10.99715]
[1778487625225,32.1,80743.82,0.07,0.1796,0.00019,10.99715]
[1778487625232,32.1,80743.76,0.07,0.17958,0.00019,10.99659]
[1778487627460,32.1,80740.67,0.07,0.17899,0.00019,10.97319]
[1778487627562,32.1,80740.26,0.07,0.17891,0.00019,10.97024]
[1778487628108,32.1,80740.26,0.07,0.17891,0.00019,10.97024]
[1778487628127,32.1,80742.98,0.07,0.17944,0.00019,10.99097]
[1778487630389,32.1,80749.77,0.07,0.18077,0.0002,11.04308]
[1778487630961,32.1,80749.77,0.07,0.18077,0.0002,11.04308]
[1778487632992,32.1,80750.63,0.07,0.18086,0.0002,11.04251]
[1778487638124,32.1,80756.31,0.07,0.18198,0.0002,11.08605]
[1778487641214,32.1,80757.33,0.07,0.18218,0.0002,11.09397]
[1778487646544,32.1,80759.3,0.07,0.18255,0.0002,11.10836]
[1778487647883,32.1,80760.03,0.07,0.18269,0.0002,11.11359]
[1778487648520,32.1,80753.82,0.07,0.18147,0.0002,11.06645]
[1778487649038,32.1,80753.82,0.07,0.18147,0.0002,11.06645]
[1778487649068,32.1,80753.82,0.07,0.18147,0.0002,11.06645]
[1778487649357,32.1,80753.82,0.07,0.18147,0.0002,11.06645]
[1778487649458,32.1,80745.62,0.07,0.17986,0.00019,11.00368]
[1778487650366,32.1,80745.62,0.07,0.17986,0.00019,11.00368]
[1778487651493,32.1,80744.29,0.07,0.1796,0.00019,10.99328]
[1778487656629,32.09,80741.57,0.07,0.17903,0.00019,10.97111]
[1778487657134,32.09,80741.27,0.07,0.17897,0.00019,10.9686]
[1778487662172,32.09,80733.83,0.07,0.1775,0.00019,10.91101]
[1778487664938,32.09,80733.86,0.07,0.1775,0.00019,10.91099]
[1778487665242,32.09,80733.86,0.07,0.1775,0.00019,10.91099]
[1778487665298,32.09,80732.24,0.07,0.17719,0.00019,10.89852]
[1778487669896,32.09,80729.72,0.07,0.17668,0.00019,10.8786]
[1778487670179,32.09,80729.72,0.07,0.17668,0.00019,10.8786]
[1778487671926,32.09,80733.89,0.07,0.17749,0.00019,10.91031]
[1778487674081,32.09,80734.7,0.07,0.17764,0.00019,10.91635]
[1778487674308,32.09,80734.7,0.07,0.17764,0.00019,10.91635]
[1778487675513,32.09,80736.33,0.07,0.17795,0.00019,10.92873]
[1778487675614,32.09,80740.61,0.07,0.17878,0.00019,10.9613]
[1778487677095,32.09,80740.61,0.07,0.17878,0.00019,10.96119]
[1778487679291,32.08,80749.74,0.07,0.18054,0.0002,11.03034]
[1778487682876,32.08,80747.76,0.07,0.18014,0.0002,11.01473]
[1778487688353,32.08,80745.61,0.07,0.1797,0.00019,10.99743]
[1778487688829,32.08,80745.61,0.07,0.1797,0.00019,10.99743]
[1778487689822,32.08,80745.57,0.07,0.17969,0.00019,10.99697]
[1778487690284,32.08,80745.57,0.07,0.17969,0.00019,10.99697]
[1778487693429,32.08,80747.8,0.07,0.18002,0.0002,11.00628]
[1778487694382,32.08,80747.98,0.07,0.18005,0.0002,11.00748]
[1778487695272,32.08,80748.15,0.07,0.18008,0.0002,11.00861]
[1778487698423,32.05,80756.63,0.07,0.18156,0.0002,11.06628]
[1778487703458,32.04,80756.05,0.07,0.18132,0.0002,11.05712]
[1778487707943,32.03,80755.0,0.07,0.18109,0.0002,11.04813]
[1778487708472,32.03,80755.0,0.07,0.18109,0.0002,11.04813]
[1778487710784,32.03,80753.78,0.07,0.18083,0.0002,11.03809]
[1778487714837,32.03,80753.89,0.07,0.18083,0.0002,11.03789]
[1778487720580,32.01,80758.56,0.07,0.18162,0.0002,11.0689]
[1778487725066,31.97,80758.51,0.07,0.1813,0.0002,11.05656]
[1778487730990,31.93,80757.72,0.07,0.18087,0.0002,11.04006]
[1778487736689,31.88,80751.06,0.07,0.17916,0.0002,10.97354]
[1778487741723,31.86,80751.42,0.07,0.17909,0.0002,10.9707]
[1778487744339,31.86,80751.04,0.07,0.17901,0.0002,10.96762]
[1778487749084,31.86,80753.73,0.07,0.17948,0.0002,10.98627]
[1778487754815,31.85,80754.01,0.07,0.17942,0.0002,10.97996]
[1778487759851,31.85,80756.62,0.07,0.1799,0.0002,10.99905]
[1778487762889,31.85,80749.2,0.07,0.17844,0.0002,10.94159]
[1778487767925,31.84,80745.95,0.07,0.17774,0.0002,10.91413]
[1778487771069,31.84,80747.61,0.07,0.17806,0.0002,10.92674]
[1778487771152,31.84,80747.37,0.07,0.17801,0.0002,10.92481]
[1778487772959,31.84,80736.71,0.07,0.17593,0.00019,10.84263]
[1778487778437,31.84,80736.14,0.07,0.17583,0.00019,10.83839]
[1778487778440,31.84,80736.14,0.07,0.17583,0.00019,10.83839]
[1778487778538,31.84,80737.05,0.07,0.17601,0.00019,10.84545]
[1778487780068,31.84,80737.05,0.07,0.17601,0.00019,10.84545]
[1778487786619,31.84,80740.66,0.07,0.17671,0.00019,10.87327]
[1778487792093,31.84,80741.0,0.07,0.17677,0.00019,10.87581]
[1778487794793,31.84,80739.03,0.07,0.17639,0.00019,10.86061]
[1778487800256,31.84,80739.89,0.07,0.17655,0.00019,10.86717]
[1778487806760,31.84,80744.32,0.07,0.17741,0.00019,10.9009]
[1778487810843,31.83,80744.47,0.07,0.17743,0.00019,10.90188]
[1778487811178,31.83,80744.47,0.07,0.17743,0.00019,10.90188]
[1778487811276,31.83,80752.88,0.07,0.17899,0.0002,10.95929]
[1778487814852,31.83,80753.25,0.07,0.17905,0.0002,10.96183]
[1778487815298,31.83,80753.25,0.07,0.17905,0.0002,10.96183]
[1778487817611,31.83,80755.2,0.07,0.17943,0.0002,10.97654]
[1778487818607,31.83,80754.71,0.07,0.17933,0.0002,10.97289]
[1778487818704,31.83,80754.44,0.07,0.17928,0.0002,10.97088]
[1778487820780,31.83,80754.44,0.07,0.17928,0.0002,10.97095]
[1778487820797,31.83,80754.39,0.07,0.17927,0.0002,10.97063]
[1778487821454,31.83,80754.18,0.07,0.17923,0.0002,10.96908]
[1778487827338,31.84,80752.99,0.07,0.17901,0.0002,10.96031]
[1778487832374,31.84,80753.68,0.07,0.17915,0.0002,10.96592]
[1778487837407,31.84,80755.37,0.07,0.17949,0.0002,10.979]
[1778487842703,31.84,80756.97,0.07,0.1798,0.0002,10.99134]
[1778487848487,31.84,80755.47,0.07,0.17951,0.0002,10.97975]
[1778487853519,31.84,80755.14,0.07,0.17944,0.0002,10.97716]
[1778487860570,31.84,80754.99,0.07,0.17941,0.0002,10.97587]
[1778487865604,31.84,80754.03,0.07,0.17922,0.0002,10.96835]
[1778487870203,31.83,80757.31,0.07,0.17986,0.0002,10.99341]
[1778487870245,31.83,80757.31,0.07,0.17986,0.0002,10.99341]
[1778487870250,31.83,80757.31,0.07,0.17986,0.0002,10.99341]
[1778487870330,31.83,80757.31,0.07,0.17986,0.0002,10.99341]
[1778487870683,31.83,80757.31,0.07,0.17986,0.0002,10.99341]
[1778487870692,31.83,80757.31,0.07,0.17986,0.0002,10.99341]
[1778487870717,31.83,80757.31,0.07,0.17986,0.0002,10.99341]
[1778487870784,31.83,80760.24,0.07,0.18043,0.0002,11.01585]
[1778487872391,31.83,80760.48,0.07,0.18039,0.0002,11.01042]
[1778487872653,31.83,80762.18,0.07,0.18072,0.0002,11.02337]
[1778487874787,31.83,80761.77,0.07,0.18064,0.0002,11.02013]
[1778487874796,31.83,80766.85,0.07,0.18164,0.0002,11.05902]
[1778487877025,31.83,80767.59,0.07,0.18178,0.0002,11.0644]
[1778487877059,31.83,80767.59,0.07,0.18178,0.0002,11.0644]
[1778487877689,31.83,80767.71,0.07,0.1818,0.0002,11.06517]
[1778487878934,31.83,80769.19,0.07,0.18209,0.0002,11.07636]
[1778487879825,31.83,80768.48,0.07,0.18194,0.0002,11.07076]
[1778487880969,31.83,80768.87,0.07,0.18202,0.0002,11.0736]
[1778487880982,31.83,80768.87,0.07,0.18202,0.0002,11.0736]
[1778487881716,31.83,80768.87,0.07,0.18201,0.0002,11.07344]
[1778487882039,31.83,80768.87,0.07,0.18201,0.0002,11.07344]
[1778487882051,31.83,80768.87,0.07,0.18201,0.0002,11.07344]
[1778487882095,31.83,80768.87,0.07,0.18201,0.0002,11.07344]
[1778487882725,31.83,80768.68,0.07,0.18197,0.0002,11.07182]
[1778487883013,31.83,80768.68,0.07,0.18197,0.0002,11.07182]
[1778487883068,31.83,80768.68,0.07,0.18197,0.0002,11.07182]
[1778487885144,31.83,80767.81,0.07,0.18178,0.0002,11.06442]
[1778487885196,31.83,80767.81,0.07,0.18178,0.0002,11.06442]
[1778487887188,31.82,80766.04,0.07,0.18141,0.0002,11.05014]
[1778487887247,31.82,80766.04,0.07,0.18141,0.0002,11.05014]
[1778487889219,31.82,80766.37,0.07,0.18146,0.0002,11.05198]
[1778487889262,31.82,80766.37,0.07,0.18146,0.0002,11.05198]
[1778487890216,31.82,80766.49,0.07,0.18147,0.0002,11.05255]
[1778487890279,31.82,80766.49,0.07,0.18147,0.0002,11.05255]
[1778487890969,31.82,80767.0,0.07,0.18156,0.0002,11.05612]
[1778487891031,31.82,80767.0,0.07,0.18156,0.0002,11.05612]
[1778487891265,31.82,80767.0,0.07,0.18156,0.0002,11.05612]
[1778487891298,31.82,80767.0,0.07,0.18156,0.0002,11.05612]
[1778487900848,31.81,80768.55,0.07,0.18178,0.0002,11.0644]
[1778487905459,31.8,80775.76,0.07,0.18316,0.0002,11.11805]
[1778487907752,31.8,80775.76,0.07,0.18316,0.0002,11.11805]
[1778487907773,31.8,80779.04,0.07,0.1838,0.0002,11.14273]
[1778487912793,31.8,80783.09,0.07,0.18458,0.0002,11.17275]
[1778487917826,31.79,80785.57,0.07,0.18505,0.0002,11.19045]
[1778487919930,31.79,80787.37,0.07,0.18539,0.0002,11.20349]
[1778487920856,31.79,80788.05,0.07,0.18552,0.0002,11.20844]
[1778487922641,31.79,80787.86,0.07,0.18547,0.0002,11.20674]
[1778487922762,31.79,80789.07,0.07,0.18571,0.0002,11.21576]
[1778487928039,31.78,80791.87,0.07,0.18624,0.0002,11.23593]
[1778487932032,31.78,80795.0,0.07,0.18674,0.0002,11.25135]
[1778487932309,31.78,80792.45,0.07,0.18622,0.0002,11.23136]
[1778487938108,31.77,80789.82,0.07,0.18563,0.0002,11.20887]
[1778487943144,31.76,80792.18,0.07,0.18605,0.0002,11.22511]
[1778487948178,31.75,80796.89,0.07,0.18695,0.0002,11.25934]
[1778487953576,31.75,80796.89,0.07,0.18693,0.0002,11.25857]
[1778487962366,31.74,80790.68,0.07,0.1856,0.0002,11.20784]
[1778487968328,31.74,80785.59,0.07,0.18454,0.0002,11.1674]
[1778487973354,31.73,80781.29,0.07,0.18364,0.0002,11.13298]
[1778487978388,31.73,80779.71,0.07,0.18329,0.0002,11.11949]
[1778487983423,31.72,80779.3,0.07,0.18316,0.0002,11.11467]
[1778487988460,31.72,80776.61,0.07,0.18259,0.0002,11.09258]
[1778487989466,31.72,80769.43,0.07,0.18116,0.0002,11.03709]
[1778487994846,31.71,80767.09,0.07,0.18059,0.0002,11.01113]
[1778487997521,31.71,80754.06,0.07,0.17798,0.0002,10.9092]
[1778488002558,31.71,80750.68,0.07,0.1773,0.0002,10.88218]
[1778488007592,31.71,80750.58,0.07,0.17728,0.0002,10.88139]
[1778488012627,31.71,80749.79,0.07,0.17712,0.0002,10.87531]
[1778488017662,31.7,80750.32,0.07,0.17722,0.0002,10.87933]
[1778488022697,31.7,80750.25,0.07,0.17721,0.0002,10.87855]
[1778488027731,31.7,80749.94,0.07,0.17714,0.0002,10.87609]
[1778488033773,31.7,80749.82,0.07,0.17712,0.0002,10.87512]
[1778488036279,31.7,80750.11,0.07,0.17717,0.0002,10.87735]
[1778488036799,31.7,80750.24,0.07,0.1772,0.0002,10.87835]
[1778488038280,31.7,80749.74,0.07,0.1771,0.0002,10.87448]
[1778488038837,31.7,80749.12,0.07,0.17698,0.0002,10.86969]
[1778488040515,31.7,80749.12,0.07,0.17698,0.0002,10.86969]
[1778488040770,31.7,80749.12,0.07,0.17698,0.0002,10.86969]
[1778488040887,31.7,80749.12,0.07,0.17698,0.0002,10.86969]
[1778488040961,31.7,80741.23,0.07,0.17544,0.00019,10.80872]
[1778488041204,31.7,80741.23,0.07,0.17544,0.00019,10.80872]
[1778488042933,31.7,80741.84,0.07,0.17556,0.00019,10.81352]
[1778488042836,31.7,80734.34,0.07,0.17411,0.00019,10.75567]
[1778488043790,31.7,80734.34,0.07,0.17411,0.00019,10.75567]
[1778488043867,31.7,80735.74,0.07,0.17439,0.00019,10.76666]
[1778488048879,31.71,80737.53,0.07,0.17475,0.00019,10.7812]
[1778488053913,31.71,80738.15,0.07,0.1748,0.00019,10.77941]
[1778488058949,31.71,80735.34,0.07,0.17427,0.00019,10.75833]
[1778488063984,31.71,80730.5,0.07,0.17334,0.00019,10.721]
[1778488069020,31.71,80725.91,0.07,0.17245,0.00019,10.68542]
[1778488074454,31.71,80728.37,0.07,0.17293,0.00019,10.70448]
[1778488080404,31.71,80730.61,0.07,0.17336,0.00019,10.72178]
[1778488082722,31.71,80713.06,0.07,0.17,0.00019,10.58647]
[1778488088152,31.72,80712.61,0.07,0.16997,0.00019,10.58493]
[1778488091923,31.72,80698.71,0.07,0.16737,0.00019,10.47885]
[1778488095421,31.73,80700.75,0.07,0.16776,0.00019,10.49511]
[1778488095521,31.73,80700.75,0.07,0.16776,0.00019,10.49511]
[1778488095812,31.73,80694.94,0.07,0.1667,0.00019,10.45129]
[1778488096222,31.73,80694.94,0.07,0.1667,0.00019,10.45129]
[1778488096269,31.73,80684.44,0.07,0.16473,0.00019,10.36994]
[1778488097663,31.73,80684.44,0.07,0.16473,0.00019,10.36994]
[1778488097754,31.73,80684.44,0.07,0.16473,0.00019,10.36994]
[1778488097800,31.73,80676.35,0.07,0.16324,0.00019,10.30812]
[1778488098688,31.73,80676.35,0.07,0.16324,0.00019,10.30812]
[1778488098740,31.73,80672.98,0.07,0.16263,0.00019,10.28252]
[1778488100273,31.75,80671.1,0.07,0.16241,0.00019,10.27332]
[1778488100339,31.75,80671.1,0.07,0.16241,0.00019,10.27332]
[1778488100707,31.75,80676.9,0.07,0.1635,0.00019,10.31872]
[1778488102324,31.75,80673.43,0.07,0.16287,0.00019,10.29236]
[1778488102420,31.75,80671.04,0.07,0.16243,0.00019,10.27385]
[1778488108294,31.82,80672.32,0.07,0.16321,0.00019,10.30607]
[1778488111872,31.83,80673.09,0.07,0.16337,0.00019,10.313]
[1778488116350,31.84,80681.26,0.07,0.16488,0.00019,10.372]
[1778488121860,31.84,80684.66,0.07,0.16557,0.00019,10.40053]
[1778488127961,31.86,80677.52,0.07,0.16432,0.00019,10.34876]
[1778488128299,31.86,80675.61,0.07,0.16399,0.00019,10.33507]
[1778488132946,31.86,80674.39,0.07,0.1638,0.00019,10.32702]
[1778488138506,31.87,80675.48,0.07,0.16408,0.00019,10.33858]
[1778488143523,31.88,80674.47,0.07,0.16394,0.00019,10.33263]
[1778488146361,31.88,80667.46,0.07,0.16267,0.00018,10.27988]
[1778488147272,31.88,80666.12,0.07,0.16244,0.00018,10.27003]
[1778488147360,31.88,80666.12,0.07,0.16244,0.00018,10.27003]
[1778488148091,31.89,80667.32,0.07,0.16267,0.00018,10.27981]
[1778488149398,31.89,80667.32,0.07,0.16267,0.00018,10.27981]
[1778488149584,31.89,80670.1,0.07,0.1632,0.00018,10.30176]
[1778488157263,31.89,80674.28,0.07,0.16399,0.00019,10.33488]
[1778488157563,31.89,80674.28,0.07,0.16399,0.00019,10.33488]
[1778488158061,31.89,80672.67,0.07,0.16372,0.00019,10.32356]
[1778488163069,31.9,80672.18,0.07,0.16366,0.00019,10.32097]
[1778488165053,31.9,80664.64,0.07,0.16229,0.00018,10.26368]
[1778488165725,31.9,80664.64,0.07,0.16229,0.00018,10.26368]
[1778488165732,31.9,80664.64,0.07,0.16229,0.00018,10.26368]
[1778488166011,31.9,80664.64,0.07,0.16229,0.00018,10.26368]
[1778488166409,31.9,80659.26,0.07,0.1613,0.00018,10.2225]
[1778488171450,31.91,80660.92,0.07,0.16156,0.00018,10.22982]
[1778488176516,31.91,80660.36,0.07,0.16151,0.00018,10.22733]
[1778488181516,31.92,80660.51,0.07,0.16158,0.00018,10.23038]
[1778488184146,31.92,80656.71,0.07,0.1609,0.00018,10.20188]
[1778488190869,31.93,80652.71,0.07,0.16026,0.00018,10.17467]
[1778488193160,31.93,80652.39,0.07,0.16021,0.00018,10.17265]
[1778488200094,31.94,80649.25,0.07,0.15972,0.00018,10.15172]
[1778488200357,31.95,80647.64,0.07,0.15943,0.00018,10.13978]
[1778488200504,31.95,80647.64,0.07,0.15943,0.00018,10.13978]
[1778488201537,31.95,80646.1,0.07,0.15915,0.00018,10.12792]
[1778488201945,31.95,80632.81,0.07,0.15676,0.00018,10.02616]
[1778488202953,31.96,80620.98,0.07,0.15476,0.00018,9.93983]
[1778488204216,31.98,80616.77,0.07,0.15413,0.00018,9.91268]
[1778488204268,31.98,80616.77,0.07,0.15413,0.00018,9.91268]
[1778488204967,31.98,80616.77,0.07,0.15414,0.00018,9.91318]
[1778488206660,31.98,80616.79,0.07,0.15416,0.00018,9.91408]
[1778488206981,31.98,80617.25,0.07,0.15426,0.00018,9.91835]
[1778488208998,31.99,80620.9,0.07,0.15493,0.00018,9.9471]
[1778488213490,31.99,80624.27,0.07,0.15558,0.00018,9.97511]
[1778488214054,31.99,80624.27,0.07,0.15558,0.00018,9.97511]
[1778488214126,31.99,80630.88,0.07,0.15677,0.00018,10.02628]
[1778488214765,31.99,80630.88,0.07,0.15677,0.00018,10.02628]
[1778488215532,32.0,80634.39,0.07,0.15742,0.00018,10.05379]
[1778488219053,32.0,80635.95,0.07,0.15773,0.00018,10.06724]
[1778488219155,32.0,80647.9,0.07,0.15991,0.00018,10.15948]
[1778488219452,32.0,80647.9,0.07,0.15991,0.00018,10.15948]
[1778488220552,32.0,80647.9,0.07,0.15991,0.00018,10.15984]
[1778488220928,32.0,80647.9,0.07,0.15991,0.00018,10.15984]
[1778488220937,32.0,80647.9,0.07,0.15991,0.00018,10.15984]
[1778488221090,32.0,80650.8,0.07,0.16045,0.00018,10.18245]
[1778488221391,32.0,80650.8,0.07,0.16045,0.00018,10.18245]
[1778488221482,32.0,80650.8,0.07,0.16045,0.00018,10.18245]
[1778488221591,32.0,80650.8,0.07,0.16045,0.00018,10.18245]
[1778488222099,32.0,80655.32,0.07,0.16128,0.00018,10.21748]
[1778488222503,32.0,80655.32,0.07,0.16128,0.00018,10.21748]
[1778488223104,32.0,80649.3,0.07,0.16019,0.00018,10.17154]
[1778488223523,32.0,80649.3,0.07,0.16019,0.00018,10.17154]
[1778488224095,32.0,80649.3,0.07,0.16019,0.00018,10.17154]
[1778488224101,32.0,80649.3,0.07,0.16019,0.00018,10.17154]
[1778488224112,32.01,80650.46,0.07,0.16041,0.00018,10.1808]
[1778488225204,32.01,80650.46,0.07,0.16041,0.00018,10.1808]
[1778488226125,32.01,80653.38,0.07,0.16096,0.00018,10.20386]
[1778488231159,32.01,80656.66,0.07,0.1615,0.00018,10.22308]
[1778488234180,32.01,80658.24,0.07,0.1618,0.00018,10.23567]
[1778488237204,32.01,80669.52,0.07,0.16389,0.00018,10.3229]
[1778488239212,32.02,80669.68,0.07,0.16392,0.00018,10.3242]
[1778488239218,32.02,80669.68,0.07,0.16393,0.00018,10.32427]
[1778488242158,32.02,80668.71,0.07,0.16376,0.00018,10.31746]
[1778488242178,32.02,80671.65,0.07,0.16431,0.00019,10.34034]
[1778488242424,32.02,80671.65,0.07,0.16431,0.00019,10.34034]
[1778488242835,32.02,80671.65,0.07,0.16431,0.00019,10.34034]
[1778488243200,32.02,80678.74,0.07,0.16564,0.00019,10.39525]
[1778488243813,32.02,80678.74,0.07,0.16564,0.00019,10.39525]
[1778488243929,32.02,80678.74,0.07,0.16564,0.00019,10.39525]
[1778488245693,32.02,80684.5,0.07,0.16672,0.00019,10.43987]
[1778488246363,32.03,80684.56,0.07,0.16684,0.00019,10.44451]
[1778488250728,32.04,80685.36,0.07,0.16702,0.00019,10.45177]
[1778488251442,32.04,80683.8,0.07,0.16674,0.00019,10.44053]
[1778488251478,32.04,80683.8,0.07,0.16674,0.00019,10.44053]
[1778488251973,32.04,80683.8,0.07,0.16674,0.00019,10.44053]
[1778488253558,32.04,80679.32,0.07,0.16592,0.00019,10.40657]
[1778488253748,32.04,80679.32,0.07,0.16592,0.00019,10.40657]
[1778488254002,32.04,80679.32,0.07,0.16592,0.00019,10.40657]
[1778488256076,32.04,80681.65,0.07,0.16636,0.00019,10.42482]
[1778488260170,32.05,80679.47,0.07,0.16597,0.00019,10.40882]
[1778488260247,32.05,80678.12,0.07,0.16573,0.00019,10.39885]
[1778488261936,32.05,80670.15,0.07,0.16426,0.00018,10.33814]
[1778488267005,32.05,80665.97,0.07,0.16351,0.00018,10.30689]
[1778488272456,32.06,80664.13,0.07,0.16322,0.00018,10.29485]
[1778488275551,32.06,80671.06,0.07,0.16452,0.00019,10.34877]
[1778488281519,32.06,80674.43,0.07,0.16517,0.00019,10.37572]
[1778488286553,32.07,80675.9,0.07,0.16547,0.00019,10.3879]
[1778488291588,32.07,80676.65,0.07,0.16554,0.00019,10.38728]
[1778488296625,32.07,80678.3,0.07,0.16587,0.00019,10.4008]
[1778488297632,32.07,80685.58,0.07,0.16723,0.00019,10.45677]
[1778488302679,32.07,80680.92,0.07,0.16637,0.00019,10.42156]
[1778488307707,32.08,80675.75,0.07,0.16543,0.00019,10.3828]
[1778488313262,32.08,80677.19,0.07,0.16572,0.00019,10.3946]
[1778488319020,32.08,80673.77,0.07,0.16512,0.00019,10.36973]
[1778488327847,32.09,80668.85,0.07,0.16426,0.00018,10.33399]
[1778488332882,32.09,80668.01,0.07,0.16412,0.00018,10.32848]
[1778488338044,32.09,80667.73,0.07,0.16409,0.00018,10.32686]
[1778488339247,32.1,80677.59,0.07,0.16592,0.00019,10.40292]
[1778488341895,32.1,80681.18,0.07,0.1666,0.00019,10.43053]
[1778488343782,32.1,80681.27,0.07,0.16661,0.00019,10.4313]
[1778488343793,32.1,80681.27,0.07,0.16661,0.00019,10.4313]
[1778488346873,32.1,80689.16,0.07,0.16809,0.00019,10.49175]
[1778488346981,32.1,80689.16,0.07,0.16809,0.00019,10.49168]
[1778488352017,32.1,80687.64,0.07,0.16772,0.00019,10.4731]
[1778488358057,32.1,80686.96,0.07,0.1676,0.00019,10.46809]
[1778488363093,32.1,80687.97,0.07,0.1678,0.00019,10.47626]
[1778488368127,32.1,80687.98,0.07,0.16783,0.00019,10.47742]
[1778488370615,32.1,80688.31,0.07,0.1679,0.00019,10.48038]
[1778488371149,32.11,80688.22,0.07,0.16789,0.00019,10.4799]
[1778488376183,32.11,80690.33,0.07,0.16831,0.00019,10.49688]
[1778488381219,32.11,80696.14,0.07,0.16941,0.00019,10.54176]
[1778488381759,32.11,80696.14,0.07,0.16941,0.00019,10.54176]
[1778488382332,32.11,80688.68,0.07,0.16801,0.00019,10.48466]
[1778488382985,32.11,80688.68,0.07,0.16801,0.00019,10.48466]
[1778488383433,32.11,80688.68,0.07,0.16801,0.00019,10.48473]
[1778488385344,32.11,80687.52,0.07,0.16779,0.00019,10.47592]
[1778488386794,32.11,80687.27,0.07,0.16775,0.00019,10.47416]
[1778488387350,32.11,80687.27,0.07,0.16775,0.00019,10.47416]
[1778488388525,32.11,80687.32,0.07,0.16776,0.00019,10.47468]
[1778488394310,32.11,80688.14,0.07,0.16792,0.00019,10.48129]
[1778488399237,32.11,80687.93,0.07,0.16789,0.00019,10.47988]
[1778488399346,32.11,80694.39,0.07,0.1691,0.00019,10.52931]
[1778488399467,32.11,80694.39,0.07,0.1691,0.00019,10.52931]
[1778488399479,32.11,80694.39,0.07,0.1691,0.00019,10.52931]
[1778488404532,32.11,80695.25,0.07,0.16926,0.00019,10.53581]
[1778488406394,32.11,80705.88,0.07,0.17127,0.00019,10.61699]
[1778488406431,32.11,80705.88,0.07,0.17127,0.00019,10.61699]
[1778488407401,32.11,80706.01,0.07,0.17129,0.00019,10.61787]
[1778488413050,32.11,80704.91,0.07,0.17097,0.00019,10.6015]
[1778488419092,32.11,80702.13,0.07,0.17043,0.00019,10.57965]
[1778488419726,32.11,80702.13,0.07,0.17043,0.00019,10.57965]
[1778488419827,32.11,80703.1,0.07,0.17062,0.00019,10.58707]
[1778488426557,32.11,80705.74,0.07,0.17112,0.00019,10.6075]
[1778488431601,32.11,80710.86,0.07,0.17209,0.00019,10.64655]
[1778488434456,32.11,80704.02,0.07,0.17079,0.00019,10.59409]
[1778488434980,32.11,80704.02,0.07,0.17079,0.00019,10.59409]
[1778488440633,32.11,80700.43,0.07,0.17012,0.00019,10.56696]
[1778488441979,32.11,80700.43,0.07,0.17012,0.00019,10.56696]
[1778488442071,32.11,80700.43,0.07,0.17012,0.00019,10.56696]
[1778488442916,32.11,80700.68,0.07,0.17017,0.00019,10.56898]
[1778488444182,32.11,80695.08,0.07,0.16912,0.00019,10.52624]
[1778488448886,32.11,80695.64,0.07,0.16923,0.00019,10.53094]
[1778488450453,32.11,80695.95,0.07,0.1693,0.00019,10.53351]
[1778488450459,32.11,80695.95,0.07,0.1693,0.00019,10.53351]
[1778488451251,32.11,80696.35,0.07,0.16938,0.00019,10.53677]
[1778488456746,32.11,80696.38,0.07,0.16939,0.00019,10.53746]
[1778488460711,32.11,80701.92,0.07,0.17045,0.00019,10.5801]
[1778488460775,32.11,80701.92,0.07,0.17045,0.00019,10.5801]
[1778488462878,32.11,80701.54,0.07,0.17037,0.00019,10.57723]
[1778488462884,32.11,80701.54,0.07,0.17037,0.00019,10.57723]
[1778488464177,32.11,80702.26,0.07,0.17051,0.00019,10.58277]
[1778488464818,32.11,80707.07,0.07,0.17142,0.00019,10.6196]
[1778488466269,32.11,80706.5,0.07,0.17132,0.00019,10.61525]
[1778488466279,32.11,80706.5,0.07,0.17132,0.00019,10.61525]
[1778488471853,32.11,80708.21,0.07,0.17155,0.00019,10.6209]
[1778488477212,32.11,80710.14,0.07,0.17191,0.00019,10.63559]
[1778488479146,32.11,80710.93,0.07,0.17206,0.00019,10.64161]
[1778488485285,32.11,80713.18,0.07,0.17249,0.00019,10.65873]
[1778488485386,32.11,80712.49,0.07,0.17236,0.00019,10.65342]
[1778488490985,32.11,80712.0,0.07,0.17226,0.00019,10.64965]
[1778488495518,32.11,80711.24,0.07,0.17212,0.00019,10.6439]
[1778488495874,32.11,80711.24,0.07,0.17212,0.00019,10.6439]
[1778488496432,32.11,80701.1,0.07,0.1702,0.00019,10.56637]
[1778488499616,32.11,80695.52,0.07,0.16916,0.00019,10.52412]
[1778488500115,32.11,80695.32,0.07,0.16912,0.00019,10.52274]
[1778488506003,32.12,80694.02,0.07,0.1689,0.00019,10.51358]
[1778488509126,32.12,80692.93,0.07,0.1687,0.00019,10.50572]
[1778488509230,32.12,80694.69,0.07,0.16904,0.00019,10.51934]
[1778488511545,32.12,80697.4,0.07,0.16956,0.00019,10.54032]
[1778488513660,32.12,80697.08,0.07,0.1695,0.00019,10.53807]
[1778488513831,32.12,80697.08,0.07,0.1695,0.00019,10.53807]
[1778488513879,32.12,80697.08,0.07,0.1695,0.00019,10.53807]
[1778488517576,32.12,80695.78,0.07,0.16925,0.00019,10.52781]
[1778488517921,32.12,80695.78,0.07,0.16925,0.00019,10.52781]
[1778488518264,32.12,80694.36,0.07,0.16898,0.00019,10.51681]
[1778488521764,32.12,80693.24,0.07,0.16876,0.00019,10.50785]
[1778488526941,32.12,80692.26,0.07,0.16856,0.00019,10.49972]
[1778488532379,32.11,80692.71,0.07,0.16854,0.00019,10.49522]
[1778488534328,32.11,80693.41,0.07,0.16866,0.00019,10.50028]
[1778488534333,32.11,80693.41,0.07,0.16866,0.00019,10.50028]
[1778488534424,32.11,80697.4,0.07,0.16941,0.00019,10.53069]
[1778488534834,32.11,80697.4,0.07,0.16941,0.00019,10.53069]
[1778488540463,32.11,80697.49,0.07,0.16943,0.00019,10.53156]
[1778488544474,32.11,80699.24,0.07,0.16976,0.00019,10.54504]
[1778488546965,32.11,80700.38,0.07,0.16998,0.00019,10.55388]
[1778488552414,32.11,80702.96,0.07,0.17047,0.00019,10.57382]
[1778488554157,32.11,80703.23,0.07,0.17052,0.00019,10.57569]
[1778488554824,32.11,80703.42,0.07,0.17055,0.00019,10.57695]
[1778488558477,32.11,80704.31,0.07,0.17071,0.00019,10.58318]
[1778488563493,32.11,80707.4,0.07,0.17127,0.00019,10.60581]
[1778488568495,32.1,80708.39,0.07,0.17143,0.00019,10.61236]
[1778488573495,32.09,80713.6,0.07,0.17234,0.00019,10.64895]
[1778488578433,32.05,80717.31,0.07,0.17273,0.00019,10.66475]
[1778488579048,32.04,80717.56,0.07,0.17271,0.00019,10.66418]
[1778488579718,32.04,80717.1,0.07,0.17262,0.00019,10.66041]
[1778488583386,32.04,80717.1,0.07,0.17256,0.00019,10.65802]
[1778488583390,32.04,80717.1,0.07,0.17256,0.00019,10.65802]
[1778488584016,32.03,80716.85,0.07,0.17249,0.00019,10.65541]
[1778488584558,32.03,80716.85,0.07,0.17249,0.00019,10.65541]
[1778488585598,32.03,80716.85,0.07,0.17248,0.00019,10.65518]
[1778488587857,32.03,80716.85,0.07,0.17247,0.00019,10.65472]
[1778488588244,32.03,80716.85,0.07,0.17247,0.00019,10.65472]
[1778488589008,32.03,80716.86,0.07,0.17246,0.00019,10.65435]
[1778488590552,32.03,80717.08,0.07,0.1725,0.00019,10.65581]
[1778488590575,32.03,80717.08,0.07,0.1725,0.00019,10.65581]
[1778488591227,32.03,80717.92,0.07,0.17265,0.00019,10.66202]
[1778488591808,32.03,80718.07,0.07,0.1726,0.00019,10.65592]
[1778488594360,32.03,80718.59,0.07,0.17269,0.00019,10.6599]
[1778488599743,32.03,80720.4,0.07,0.17304,0.00019,10.67369]
[1778488605786,32.03,80720.06,0.07,0.17297,0.00019,10.67102]
[1778488613482,32.03,80720.01,0.07,0.17296,0.00019,10.67059]
[1778488619504,32.03,80719.09,0.07,0.17278,0.00019,10.66335]
[1778488623833,32.03,80719.85,0.07,0.17292,0.00019,10.66906]
[1778488623926,32.02,80717.59,0.07,0.17248,0.00019,10.65147]
[1778488627067,32.02,80719.29,0.07,0.1728,0.00019,10.66424]
[1778488627114,32.02,80719.1,0.07,0.17276,0.00019,10.66271]
[1778488631968,32.02,80732.2,0.07,0.17528,0.00019,10.76275]
[1778488632788,32.02,80732.2,0.07,0.17528,0.00019,10.76275]
[1778488634840,32.02,80733.45,0.07,0.17551,0.00019,10.77197]
[1778488636931,32.02,80731.83,0.07,0.17519,0.00019,10.75917]
[1778488637005,32.02,80731.83,0.07,0.17518,0.00019,10.75898]
[1778488637721,32.02,80731.83,0.07,0.17518,0.00019,10.75898]
[1778488638037,32.02,80731.83,0.07,0.17518,0.00019,10.75898]
[1778488638077,32.02,80731.83,0.07,0.17518,0.00019,10.75898]
[1778488638115,32.02,80731.83,0.07,0.17518,0.00019,10.75898]
[1778488638950,32.02,80734.1,0.07,0.17561,0.00019,10.77596]
[1778488639299,32.02,80734.1,0.07,0.17561,0.00019,10.77596]
[1778488639398,32.02,80740.88,0.07,0.17692,0.00019,10.82763]
[1778488644869,32.01,80741.86,0.07,0.17708,0.00019,10.83397]
[1778488644907,32.01,80741.86,0.07,0.17708,0.00019,10.83397]
[1778488645067,32.01,80743.25,0.07,0.17734,0.00019,10.84432]
[1778488645993,32.01,80743.25,0.07,0.17734,0.00019,10.84432]
[1778488646024,32.01,80743.25,0.07,0.17734,0.00019,10.84432]
[1778488646073,32.01,80742.95,0.07,0.17728,0.00019,10.84172]
[1778488647066,32.01,80742.95,0.07,0.17728,0.00019,10.84172]
[1778488647355,32.01,80752.15,0.07,0.17906,0.0002,10.91145]
[1778488653203,32.0,80754.92,0.07,0.17947,0.0002,10.9238]
[1778488656147,32.0,80762.93,0.07,0.18099,0.0002,10.98293]
[1778488659686,31.99,80768.37,0.07,0.18203,0.0002,11.023]
[1778488660446,31.99,80768.37,0.07,0.18203,0.0002,11.023]
[1778488660642,31.99,80767.95,0.07,0.18193,0.0002,11.0193]
[1778488661522,31.99,80767.95,0.07,0.18193,0.0002,11.0193]
[1778488661577,31.99,80782.89,0.07,0.1849,0.0002,11.13297]
[1778488662764,31.99,80786.2,0.07,0.18555,0.0002,11.15777]
[1778488663589,31.99,80786.2,0.07,0.18555,0.0002,11.15777]
[1778488663625,31.99,80786.11,0.07,0.18552,0.0002,11.15664]
[1778488665061,31.98,80786.11,0.07,0.18551,0.0002,11.1562]
[1778488667623,31.98,80785.49,0.07,0.18536,0.0002,11.15058]
[1778488668230,31.98,80786.31,0.07,0.1855,0.0002,11.15594]
[1778488671094,31.98,80786.77,0.07,0.18558,0.0002,11.15899]
[1778488671532,31.97,80791.36,0.07,0.18648,0.0002,11.19305]
[1778488672552,31.97,80791.36,0.07,0.18648,0.0002,11.19305]
[1778488673366,31.97,80793.98,0.07,0.18699,0.0002,11.2125]
[1778488679153,31.9,80793.84,0.07,0.18639,0.0002,11.19002]
[1778488679655,31.89,80785.82,0.07,0.18476,0.0002,11.12835]
[1778488679884,31.89,80785.82,0.07,0.18476,0.0002,11.12835]
[1778488679911,31.89,80785.82,0.07,0.18476,0.0002,11.12835]
[1778488680431,31.89,80785.82,0.07,0.18476,0.0002,11.12835]
[1778488680532,31.89,80785.18,0.07,0.18462,0.0002,11.12304]
[1778488680868,31.89,80785.18,0.07,0.18462,0.0002,11.12304]
[1778488681823,31.89,80785.18,0.07,0.18461,0.0002,11.12263]
[1778488682332,31.89,80785.18,0.07,0.18461,0.0002,11.12263]
[1778488682559,31.89,80785.18,0.07,0.18461,0.0002,11.12263]
[1778488684056,31.89,80784.01,0.07,0.18436,0.0002,11.11287]
[1778488684342,31.89,80784.01,0.07,0.18434,0.0002,11.11246]
[1778488689377,31.88,80784.6,0.07,0.18441,0.0002,11.11484]
[1778488689926,31.88,80784.6,0.07,0.18441,0.0002,11.11484]
[1778488694412,31.87,80777.52,0.07,0.18292,0.0002,11.05809]
[1778488696391,31.87,80777.52,0.07,0.18292,0.0002,11.05809]
[1778488701516,31.86,80779.36,0.07,0.18323,0.0002,11.06997]
[1778488702490,31.86,80779.36,0.07,0.18323,0.0002,11.06997]
[1778488703762,31.86,80778.42,0.07,0.18303,0.0002,11.06215]
[1778488704538,31.86,80777.9,0.07,0.18292,0.0002,11.05787]
[1778488704844,31.86,80777.9,0.07,0.18292,0.0002,11.05787]
[1778488704861,31.86,80777.9,0.07,0.18292,0.0002,11.05787]
[1778488705931,31.86,80781.74,0.07,0.18367,0.0002,11.08694]
[1778488708858,31.86,80782.23,0.07,0.18374,0.0002,11.08965]
[1778488714187,31.85,80782.63,0.07,0.18369,0.0002,11.08379]
[1778488719643,31.84,80785.58,0.07,0.18422,0.0002,11.10421]
[1778488720217,31.84,80785.58,0.07,0.18422,0.0002,11.10421]
[1778488720649,31.84,80786.75,0.07,0.18445,0.0002,11.11279]
[1778488724442,31.84,80787.37,0.07,0.18454,0.0002,11.11637]
[1778488724514,31.84,80787.37,0.07,0.18454,0.0002,11.11637]
[1778488725066,31.84,80788.81,0.07,0.18482,0.0002,11.127]
[1778488728331,31.83,80791.79,0.07,0.18539,0.0002,11.1486]
[1778488731139,31.83,80794.76,0.07,0.18595,0.0002,11.17009]
[1778488731247,31.83,80794.76,0.07,0.18595,0.0002,11.17009]
[1778488733966,31.82,80796.31,0.07,0.18624,0.0002,11.18109]
[1778488733991,31.82,80796.31,0.07,0.18624,0.0002,11.18109]
[1778488734682,31.82,80796.31,0.07,0.18624,0.0002,11.18109]
[1778488734665,31.82,80796.67,0.07,0.18629,0.0002,11.18299]
[1778488735614,31.82,80805.93,0.07,0.18816,0.0002,11.25337]
[1778488737515,31.82,80805.98,0.07,0.18817,0.0002,11.25375]
[1778488737592,31.82,80805.49,0.07,0.18804,0.0002,11.24898]
[1778488740103,31.81,80807.35,0.07,0.18839,0.0002,11.26213]
[1778488740352,31.81,80807.36,0.07,0.18838,0.0002,11.26168]
[1778488741048,31.81,80807.36,0.07,0.18838,0.0002,11.26168]
[1778488743671,31.81,80808.6,0.07,0.18862,0.0002,11.27062]
[1778488748847,31.8,80801.94,0.07,0.18717,0.0002,11.2163]
[1778488753881,31.79,80804.34,0.07,0.18759,0.0002,11.23229]
[1778488755642,31.79,80804.34,0.07,0.18759,0.0002,11.23229]
[1778488756002,31.78,80802.97,0.07,0.18729,0.0002,11.22088]
[1778488761938,31.78,80800.56,0.07,0.18673,0.0002,11.19988]
[1778488767299,31.77,80800.85,0.07,0.18675,0.0002,11.20043]
[1778488768292,31.77,80800.28,0.07,0.18661,0.0002,11.19524]
[1778488768359,31.77,80795.71,0.07,0.18567,0.0002,11.15984]
[1778488771972,31.76,80795.09,0.07,0.18544,0.0002,11.14711]
[1778488778326,31.76,80790.23,0.07,0.18441,0.0002,11.1077]
[1778488778331,31.76,80790.23,0.07,0.18441,0.0002,11.1077]
[1778488779201,31.75,80789.42,0.07,0.18423,0.0002,11.10081]
[1778488779356,31.75,80789.42,0.07,0.18423,0.0002,11.10081]
[1778488779361,31.75,80789.42,0.07,0.18423,0.0002,11.10081]
[1778488779670,31.75,80789.42,0.07,0.18423,0.0002,11.10081]
[1778488779741,31.75,80785.36,0.07,0.1834,0.0002,11.0693]
[1778488780358,31.75,80772.07,0.07,0.18074,0.0002,10.96681]
[1778488785918,31.75,80767.08,0.07,0.17973,0.0002,10.92743]
[1778488788729,31.75,80772.73,0.07,0.18083,0.0002,10.97023]
[1778488788733,31.75,80772.73,0.07,0.18083,0.0002,10.97023]
[1778488789127,31.74,80771.95,0.07,0.18065,0.0002,10.96349]
[1778488790798,31.74,80771.95,0.07,0.18065,0.0002,10.96349]
[1778488790802,31.74,80771.95,0.07,0.18065,0.0002,10.96349]
[1778488791258,31.74,80772.66,0.07,0.18078,0.0002,10.96821]
[1778488791261,31.74,80772.66,0.07,0.18078,0.0002,10.96821]
[1778488796689,31.74,80770.31,0.07,0.18027,0.0002,10.94868]
[1778488801072,31.73,80776.33,0.07,0.18141,0.0002,10.99287]
[1778488801092,31.73,80776.33,0.07,0.18141,0.0002,10.99287]
[1778488801212,31.73,80776.33,0.07,0.18141,0.0002,10.99287]
[1778488801834,31.73,80776.33,0.07,0.18141,0.0002,10.99287]
[1778488801904,31.73,80776.33,0.07,0.18141,0.0002,10.99287]
[1778488807833,31.72,80768.61,0.07,0.17982,0.0002,10.93125]
[1778488813300,31.71,80770.95,0.07,0.18023,0.0002,10.94738]
[1778488815754,31.71,80770.93,0.07,0.18021,0.0002,10.94661]
[1778488816111,31.71,80771.06,0.07,0.18023,0.0002,10.94731]
[1778488816183,31.71,80771.06,0.07,0.18023,0.0002,10.94731]
[1778488818782,31.71,80771.35,0.07,0.18029,0.0002,10.94955]
[1778488819382,31.71,80771.35,0.07,0.18027,0.0002,10.94864]
[1778488822656,31.71,80772.32,0.07,0.18044,0.0002,10.95522]
[1778488823645,31.7,80772.18,0.07,0.1804,0.0002,10.95383]
[1778488823714,31.7,80782.34,0.07,0.18242,0.0002,11.03181]
[1778488828832,31.7,80782.96,0.07,0.18252,0.0002,11.03561]
[1778488829389,31.7,80782.96,0.07,0.18251,0.0002,11.03541]
[1778488829715,31.7,80782.96,0.07,0.18251,0.0002,11.03541]
[1778488829750,31.7,80784.05,0.07,0.18272,0.0002,11.04359]
[1778488830612,31.7,80784.05,0.07,0.18272,0.0002,11.04359]
[1778488830713,31.7,80783.86,0.07,0.18268,0.0002,11.04191]
[1778488836172,31.69,80784.39,0.07,0.18267,0.0002,11.03762]
[1778488836458,31.69,80784.39,0.07,0.18266,0.0002,11.03739]
[1778488837113,31.69,80784.39,0.07,0.18266,0.0002,11.03739]
[1778488837672,31.69,80784.39,0.07,0.18266,0.0002,11.03739]
[1778488837773,31.69,80787.81,0.07,0.18334,0.0002,11.06348]
[1778488838922,31.69,80787.46,0.07,0.18327,0.0002,11.06051]
[1778488842060,31.69,80787.68,0.07,0.1833,0.0002,11.06167]
[1778488842161,31.69,80787.68,0.07,0.18329,0.0002,11.06139]
[1778488842863,31.69,80787.68,0.07,0.18329,0.0002,11.06139]
[1778488843553,31.69,80787.68,0.07,0.18327,0.0002,11.06084]
[1778488843959,31.69,80787.68,0.07,0.18327,0.0002,11.06084]
[1778488844383,31.69,80787.68,0.07,0.18327,0.0002,11.06084]
[1778488846077,31.68,80788.03,0.07,0.18333,0.0002,11.06297]
[1778488846651,31.68,80788.03,0.07,0.18333,0.0002,11.06297]
[1778488847954,31.68,80790.74,0.07,0.18386,0.0002,11.08322]
[1778488848768,31.68,80790.74,0.07,0.18386,0.0002,11.08322]
[1778488849228,31.68,80790.58,0.07,0.18382,0.0002,11.08167]
[1778488849549,31.68,80790.58,0.07,0.18381,0.0002,11.08135]
[1778488855591,31.67,80792.77,0.07,0.1842,0.0002,11.09617]
[1778488860626,31.67,80791.35,0.07,0.18386,0.0002,11.08348]
[1778488865663,31.66,80791.46,0.07,0.18383,0.0002,11.08245]
[1778488870790,31.66,80790.95,0.07,0.18369,0.0002,11.07702]
[1778488876739,31.65,80794.88,0.07,0.18441,0.0002,11.10461]
[1778488880866,31.64,80801.0,0.07,0.18561,0.0002,11.15015]
[1778488881931,31.64,80801.8,0.07,0.18576,0.0002,11.15589]
[1778488881940,31.64,80801.8,0.07,0.18576,0.0002,11.15589]
[1778488882845,31.64,80807.08,0.07,0.18682,0.0002,11.19609]
[1778488883448,31.64,80807.08,0.07,0.18682,0.0002,11.19609]
[1778488883608,31.64,80807.08,0.07,0.18682,0.0002,11.19609]
[1778488884079,31.64,80807.08,0.07,0.18681,0.0002,11.19563]
[1778488885621,31.63,80807.49,0.07,0.18688,0.0002,11.19832]
[1778488890843,31.62,80803.89,0.07,0.18608,0.0002,11.16797]
[1778488892588,31.62,80805.91,0.07,0.18639,0.0002,11.1759]
[1778488893771,31.62,80807.88,0.07,0.18678,0.0002,11.19067]
[1778488893773,31.62,80807.88,0.07,0.18678,0.0002,11.19067]
[1778488897853,31.62,80809.77,0.07,0.18712,0.0002,11.20365]
[1778488897908,31.62,80809.56,0.07,0.18707,0.0002,11.20167]
[1778488903563,31.61,80814.22,0.07,0.18797,0.0002,11.23565]
[1778488904026,31.61,80819.4,0.07,0.18902,0.00021,11.27504]
[1778488904031,31.61,80819.4,0.07,0.18902,0.00021,11.27504]
[1778488904736,31.61,80819.4,0.07,0.18902,0.00021,11.27504]
[1778488904908,31.61,80819.4,0.07,0.18902,0.00021,11.27504]
[1778488904776,31.61,80821.22,0.07,0.18938,0.00021,11.28858]
[1778488905763,31.6,80820.31,0.07,0.18919,0.00021,11.28116]
[1778488909212,31.6,80830.25,0.07,0.1912,0.00021,11.35601]
[1778488910336,31.6,80830.25,0.07,0.1912,0.00021,11.35601]
[1778488910840,31.6,80837.53,0.07,0.19269,0.00021,11.41132]
[1778488912297,31.6,80843.05,0.07,0.19383,0.00021,11.45336]
[1778488913221,31.6,80841.72,0.07,0.19356,0.00021,11.44318]
[1778488917384,31.59,80841.03,0.07,0.19338,0.00021,11.43686]
[1778488919500,31.59,80840.58,0.07,0.19328,0.00021,11.43321]
[1778488919793,31.59,80840.58,0.07,0.19328,0.00021,11.43321]
[1778488919824,31.59,80840.58,0.07,0.19328,0.00021,11.43321]
[1778488920102,31.59,80840.01,0.07,0.19315,0.00021,11.42845]
[1778488920126,31.59,80840.01,0.07,0.19315,0.00021,11.42845]
[1778488920217,31.59,80840.01,0.07,0.19315,0.00021,11.42845]
[1778488920246,31.59,80840.01,0.07,0.19315,0.00021,11.42845]
[1778488920449,31.59,80840.01,0.07,0.19315,0.00021,11.42845]
[1778488920478,31.59,80840.01,0.07,0.19315,0.00021,11.42845]
[1778488923073,31.59,80826.95,0.07,0.19043,0.00021,11.32753]
[1778488925827,31.59,80826.86,0.07,0.19039,0.00021,11.32627]
[1778488925863,31.58,80826.92,0.07,0.1904,0.00021,11.32645]
[1778488931704,31.58,80823.22,0.07,0.18959,0.00021,11.29649]
[1778488932836,31.58,80823.22,0.07,0.18959,0.00021,11.29649]
[1778488932841,31.58,80823.22,0.07,0.18959,0.00021,11.29649]
[1778488932936,31.58,80823.4,0.07,0.18962,0.00021,11.29762]
[1778488934881,31.58,80823.4,0.07,0.18962,0.00021,11.29762]
[1778488939595,31.57,80824.53,0.07,0.18982,0.00021,11.305]
[1778488945228,31.57,80829.19,0.07,0.19075,0.00021,11.33961]
[1778488946234,31.57,80821.7,0.07,0.1892,0.00021,11.28173]
[1778488951844,31.57,80821.34,0.07,0.18902,0.00021,11.27132]
[1778488955818,31.57,80820.75,0.07,0.1889,0.00021,11.26672]
[1778488961914,31.57,80826.67,0.07,0.19011,0.00021,11.31177]
[1778488966453,31.56,80827.7,0.07,0.19031,0.00021,11.31944]
[1778488966458,31.56,80827.7,0.07,0.19031,0.00021,11.31944]
[1778488966490,31.56,80828.13,0.07,0.1904,0.00021,11.32257]
[1778488971397,31.56,80823.23,0.07,0.18938,0.00021,11.28465]
[1778488971483,31.56,80823.23,0.07,0.18938,0.00021,11.28465]
[1778488971552,31.56,80822.19,0.07,0.18916,0.00021,11.27656]
[1778488974014,31.56,80820.97,0.07,0.18891,0.00021,11.26714]
[1778488974045,31.56,80820.97,0.07,0.18891,0.00021,11.26714]
[1778488974495,31.56,80820.97,0.07,0.18891,0.00021,11.26714]
[1778488974848,31.56,80811.09,0.07,0.18689,0.0002,11.191]
[1778488977699,31.56,80806.84,0.07,0.18602,0.0002,11.15829]
[1778488983324,31.56,80809.4,0.07,0.18653,0.0002,11.17747]
[1778488983375,31.56,80809.4,0.07,0.18653,0.0002,11.17747]
[1778488984751,31.56,80811.03,0.07,0.18686,0.0002,11.19022]
[1778488985812,31.56,80811.28,0.07,0.18692,0.0002,11.19223]
[1778488985905,31.56,80811.28,0.07,0.18692,0.0002,11.19223]
[1778488990979,31.56,80817.27,0.07,0.18815,0.00021,11.23874]
[1778488992929,31.56,80817.27,0.07,0.18815,0.00021,11.23876]
[1778488993080,31.56,80817.27,0.07,0.18816,0.00021,11.2388]
[1778488994810,31.56,80817.27,0.07,0.18816,0.00021,11.23882]
[1778488998718,31.56,80818.03,0.07,0.1883,0.00021,11.24414]
[1778488998894,31.56,80818.03,0.07,0.1883,0.00021,11.24414]
[1778488999770,31.56,80818.02,0.07,0.18829,0.00021,11.24386]
[1778489005654,31.56,80818.27,0.07,0.18831,0.00021,11.24452]
[1778489006258,31.56,80818.27,0.07,0.18831,0.00021,11.24452]
[1778489006348,31.56,80818.27,0.07,0.18831,0.00021,11.24452]
[1778489006556,31.56,80818.27,0.07,0.18831,0.00021,11.24452]
[1778489006686,31.56,80824.05,0.07,0.1895,0.00021,11.28899]
[1778489008606,31.56,80824.05,0.07,0.18949,0.00021,11.28892]
[1778489008657,31.56,80824.05,0.07,0.18949,0.00021,11.28892]
[1778489010640,31.55,80827.33,0.07,0.19016,0.00021,11.31393]
[1778489010685,31.55,80827.33,0.07,0.19016,0.00021,11.31393]
[1778489012697,31.55,80827.66,0.07,0.19014,0.00021,11.30904]
[1778489012945,31.55,80824.78,0.07,0.18954,0.00021,11.28679]
[1778489013665,31.55,80824.78,0.07,0.18954,0.00021,11.28679]
[1778489013849,31.55,80824.78,0.07,0.18954,0.00021,11.28679]
[1778489016939,31.55,80820.02,0.07,0.18856,0.00021,11.25001]
[1778489021923,31.55,80820.68,0.07,0.18869,0.00021,11.25495]
[1778489027808,31.55,80825.45,0.07,0.18966,0.00021,11.29124]
[1778489032044,31.55,80824.75,0.07,0.18951,0.00021,11.28564]
[1778489032051,31.55,80825.79,0.07,0.18972,0.00021,11.29357]
[1778489033793,31.55,80825.79,0.07,0.18972,0.00021,11.2935]
[1778489033888,31.55,80825.7,0.07,0.1897,0.00021,11.29274]
[1778489039893,31.55,80824.78,0.07,0.1895,0.00021,11.28527]
[1778489044927,31.55,80825.77,0.07,0.1897,0.00021,11.29256]
[1778489050969,31.55,80826.53,0.07,0.18984,0.00021,11.29799]
[1778489052172,31.55,80827.71,0.07,0.19008,0.00021,11.30698]
[1778489052831,31.55,80827.71,0.07,0.19008,0.00021,11.30698]
[1778489057835,31.54,80825.62,0.07,0.18964,0.00021,11.29055]
[1778489060032,31.54,80825.26,0.07,0.18956,0.00021,11.28766]
[1778489060061,31.54,80825.38,0.07,0.18959,0.00021,11.28852]
[1778489062812,31.54,80829.49,0.07,0.19043,0.00021,11.31997]
[1778489063056,31.54,80830.97,0.07,0.19074,0.00021,11.33123]
[1778489065791,31.54,80831.28,0.07,0.19079,0.00021,11.33338]
[1778489066006,31.54,80831.28,0.07,0.19079,0.00021,11.33338]
[1778489066158,31.54,80830.37,0.07,0.1906,0.00021,11.32626]
[1778489067088,31.54,80839.17,0.07,0.19242,0.00021,11.3937]
[1778489068370,31.54,80839.17,0.07,0.19242,0.00021,11.39351]
[1778489068562,31.54,80839.17,0.07,0.19242,0.00021,11.39351]
[1778489069010,31.54,80839.17,0.07,0.19242,0.00021,11.39351]
[1778489069384,31.54,80837.15,0.07,0.19199,0.00021,11.37782]
[1778489069387,31.54,80837.15,0.07,0.19199,0.00021,11.37782]
[1778489069719,31.54,80837.15,0.07,0.19199,0.00021,11.37782]
[1778489070278,31.54,80838.02,0.07,0.19217,0.00021,11.3845]
[1778489071987,31.54,80841.13,0.07,0.19282,0.00021,11.40819]
[1778489072315,31.54,80839.38,0.07,0.19235,0.00021,11.38713]
[1778489078162,31.53,80838.87,0.07,0.19222,0.00021,11.38207]
[1778489083585,31.53,80838.31,0.07,0.19207,0.00021,11.37686]
[1778489084043,31.53,80838.31,0.07,0.19207,0.00021,11.37686]
[1778489084639,31.53,80838.43,0.07,0.19209,0.00021,11.3776]
[1778489085271,31.53,80838.09,0.07,0.19202,0.00021,11.37482]
[1778489085367,31.53,80837.57,0.07,0.19191,0.00021,11.37082]
[1778489087627,31.53,80837.57,0.07,0.19191,0.00021,11.37065]
[1778489087951,31.53,80837.57,0.07,0.19191,0.00021,11.37065]
[1778489096224,31.52,80831.84,0.07,0.19068,0.00021,11.32543]
[1778489098917,31.52,80832.55,0.07,0.19082,0.00021,11.33065]
[1778489098956,31.52,80832.55,0.07,0.19082,0.00021,11.33065]
[1778489098992,31.52,80832.55,0.07,0.19082,0.00021,11.33065]
[1778489100360,31.52,80832.36,0.07,0.19078,0.00021,11.32896]
[1778489101024,31.52,80832.36,0.07,0.19078,0.00021,11.32896]
[1778489101029,31.52,80832.36,0.07,0.19078,0.00021,11.32896]
[1778489101045,31.52,80830.87,0.07,0.19046,0.00021,11.31729]
[1778489101553,31.52,80830.87,0.07,0.19046,0.00021,11.31729]
[1778489101803,31.52,80830.87,0.07,0.19046,0.00021,11.31729]
[1778489102528,31.52,80830.1,0.07,0.1903,0.00021,11.31127]
[1778489103173,31.52,80826.95,0.07,0.18965,0.00021,11.28696]
[1778489105130,31.52,80826.95,0.07,0.18965,0.00021,11.28696]
[1778489109986,31.52,80829.63,0.07,0.19019,0.00021,11.30697]
[1778489110003,31.52,80829.43,0.07,0.19014,0.00021,11.30525]
[1778489111893,31.52,80829.43,0.07,0.19014,0.00021,11.30525]
[1778489111953,31.52,80832.48,0.07,0.19077,0.00021,11.32853]
[1778489116359,31.52,80832.56,0.07,0.19077,0.00021,11.32879]
[1778489116932,31.52,80832.56,0.07,0.19077,0.00021,11.32879]
[1778489117181,31.51,80832.42,0.07,0.19074,0.00021,11.32747]
[1778489118147,31.51,80832.42,0.07,0.19074,0.00021,11.32747]
[1778489119476,31.51,80833.21,0.07,0.1909,0.00021,11.33343]
[1778489124780,31.51,80834.22,0.07,0.19109,0.00021,11.34055]
[1778489133115,31.51,80834.44,0.07,0.19101,0.00021,11.33369]
[1778489133811,31.51,80834.44,0.07,0.19101,0.00021,11.33369]
[1778489134967,31.51,80834.65,0.07,0.19105,0.00021,11.33517]
[1778489139982,31.51,80834.52,0.07,0.19101,0.00021,11.33377]
[1778489143295,31.5,80834.19,0.07,0.19093,0.00021,11.33059]
[1778489143306,31.5,80834.19,0.07,0.19093,0.00021,11.33059]
[1778489145028,31.5,80834.21,0.07,0.19093,0.00021,11.33061]
[1778489145809,31.5,80829.48,0.07,0.18994,0.00021,11.29397]
[1778489145883,31.5,80829.54,0.07,0.18995,0.00021,11.29435]
[1778489151244,31.5,80831.56,0.07,0.19036,0.00021,11.3096]
[1778489152011,31.5,80831.56,0.07,0.19036,0.00021,11.3096]
[1778489152032,31.5,80832.02,0.07,0.19045,0.00021,11.31293]
[1778489154220,31.5,80832.36,0.07,0.19052,0.00021,11.31543]
[1778489154296,31.5,80832.36,0.07,0.19052,0.00021,11.31543]
[1778489154522,31.5,80832.36,0.07,0.19052,0.00021,11.31543]
[1778489156368,31.5,80832.54,0.07,0.19055,0.00021,11.31671]
[1778489157171,31.5,80832.54,0.07,0.19055,0.00021,11.31671]
[1778489158401,31.5,80833.27,0.07,0.1907,0.00021,11.32199]
[1778489162483,31.5,80833.26,0.07,0.19068,0.00021,11.32157]
[1778489162584,31.5,80833.72,0.07,0.19077,0.00021,11.32488]
[1778489167793,31.49,80833.78,0.07,0.19077,0.00021,11.32466]
[1778489171506,31.49,80833.9,0.07,0.19079,0.00021,11.32536]
[1778489171520,31.49,80833.9,0.07,0.19079,0.00021,11.32536]
[1778489171579,31.49,80833.9,0.07,0.19079,0.00021,11.32536]
[1778489171818,31.49,80834.13,0.07,0.19083,0.00021,11.32702]
[1778489172229,31.49,80834.13,0.07,0.19083,0.00021,11.32702]
[1778489172239,31.49,80834.13,0.07,0.19083,0.00021,11.32702]
[1778489172914,31.49,80834.13,0.07,0.19083,0.00021,11.32702]
[1778489174950,31.49,80838.77,0.07,0.19179,0.00021,11.36247]
[1778489179219,31.49,80841.27,0.07,0.19229,0.00021,11.38112]
[1778489180479,31.49,80841.56,0.07,0.19235,0.00021,11.38337]
[1778489183102,31.49,80846.2,0.07,0.19331,0.00021,11.41874]
[1778489188429,31.48,80849.67,0.07,0.19401,0.00021,11.44427]
[1778489188938,31.48,80849.93,0.07,0.19406,0.00021,11.44607]
[1778489189291,31.48,80849.93,0.07,0.19406,0.00021,11.44607]
[1778489189945,31.48,80853.19,0.07,0.19474,0.00021,11.47086]
[1778489192437,31.48,80850.76,0.07,0.19413,0.00021,11.44458]
[1778489192591,31.48,80850.76,0.07,0.19413,0.00021,11.44458]
[1778489192874,31.48,80850.76,0.07,0.19413,0.00021,11.44458]
[1778489193172,31.48,80850.76,0.07,0.19413,0.00021,11.44458]
[1778489193208,31.48,80831.58,0.07,0.19013,0.00021,11.29705]
[1778489193361,31.48,80831.58,0.07,0.19013,0.00021,11.29705]
[1778489193452,31.48,80831.58,0.07,0.19013,0.00021,11.29705]
[1778489193974,31.48,80831.58,0.07,0.19012,0.00021,11.29685]
[1778489194636,31.48,80831.58,0.07,0.19012,0.00021,11.29685]
[1778489194981,31.48,80821.06,0.07,0.18795,0.00021,11.21548]
[1778489195703,31.48,80821.06,0.07,0.18795,0.00021,11.21548]
[1778489195861,31.48,80821.06,0.07,0.18795,0.00021,11.21548]
[1778489195917,31.48,80821.06,0.07,0.18795,0.00021,11.21548]
[1778489195988,31.48,80820.63,0.07,0.18786,0.00021,11.21232]
[1778489196353,31.48,80820.63,0.07,0.18786,0.00021,11.21232]
[1778489196394,31.48,80820.63,0.07,0.18786,0.00021,11.21232]
[1778489196419,31.48,80820.63,0.07,0.18786,0.00021,11.21232]
[1778489196995,31.48,80820.74,0.07,0.18789,0.00021,11.21345]
[1778489202031,31.48,80819.29,0.07,0.1876,0.00021,11.20261]
[1778489203245,31.48,80819.39,0.07,0.18763,0.00021,11.20347]
[1778489203329,31.48,80819.39,0.07,0.18763,0.00021,11.20347]
[1778489204044,31.48,80819.39,0.07,0.18763,0.00021,11.20355]
[1778489209081,31.48,80820.92,0.07,0.18795,0.00021,11.21569]
[1778489212180,31.48,80820.26,0.07,0.18782,0.00021,11.21071]
[1778489212191,31.48,80820.26,0.07,0.18782,0.00021,11.21071]
[1778489213220,31.48,80827.58,0.07,0.18933,0.00021,11.2673]
[1778489214683,31.48,80828.94,0.07,0.18961,0.00021,11.27777]
[1778489214692,31.48,80828.94,0.07,0.18961,0.00021,11.27777]
[1778489214697,31.48,80828.94,0.07,0.18961,0.00021,11.27777]
[1778489214761,31.48,80828.94,0.07,0.18961,0.00021,11.27777]
[1778489214802,31.48,80828.94,0.07,0.18961,0.00021,11.27777]
[1778489215131,31.48,80828.82,0.07,0.18959,0.00021,11.27683]
[1778489217145,31.48,80838.58,0.07,0.19161,0.00021,11.35181]
[1778489217751,31.48,80838.58,0.07,0.19161,0.00021,11.35181]
[1778489221820,31.48,80839.22,0.07,0.19173,0.00021,11.35625]
[1778489222865,31.48,80838.86,0.07,0.19165,0.00021,11.35336]
[1778489222895,31.48,80838.86,0.07,0.19165,0.00021,11.35336]
[1778489222948,31.48,80838.86,0.07,0.19165,0.00021,11.35336]
[1778489223898,31.48,80837.97,0.07,0.19146,0.00021,11.3464]
[1778489225724,31.48,80831.45,0.07,0.1901,0.00021,11.29607]
[1778489225972,31.48,80831.45,0.07,0.1901,0.00021,11.29607]
[1778489227888,31.48,80837.61,0.07,0.19138,0.00021,11.34331]
[1778489229756,31.48,80838.38,0.07,0.19153,0.00021,11.34901]
[1778489230544,31.48,80840.8,0.07,0.19203,0.00021,11.36749]
[1778489230749,31.48,80840.8,0.07,0.19203,0.00021,11.36749]
[1778489231243,31.48,80840.8,0.07,0.19203,0.00021,11.36749]
[1778489231540,31.48,80842.6,0.07,0.1924,0.00021,11.38117]
[1778489231827,31.48,80842.6,0.07,0.1924,0.00021,11.38117]
[1778489237898,31.48,80836.77,0.07,0.19117,0.00021,11.33564]
[1778489241663,31.47,80838.67,0.07,0.19155,0.00021,11.34986]
[1778489241693,31.47,80838.67,0.07,0.19155,0.00021,11.34986]
[1778489242056,31.47,80838.67,0.07,0.19155,0.00021,11.34986]
[1778489242064,31.47,80838.67,0.07,0.19155,0.00021,11.34986]
[1778489242527,31.47,80836.71,0.07,0.19114,0.00021,11.33457]
[1778489243110,31.47,80836.71,0.07,0.19114,0.00021,11.33457]
[1778489243210,31.47,80835.18,0.07,0.19082,0.00021,11.3227]
[1778489244271,31.47,80835.18,0.07,0.19082,0.00021,11.3227]
[1778489244273,31.47,80835.63,0.07,0.19091,0.00021,11.32609]
[1778489245206,31.47,80835.63,0.07,0.19091,0.00021,11.32609]
[1778489246600,31.47,80835.54,0.07,0.19089,0.00021,11.32531]
[1778489251554,31.47,80839.87,0.07,0.19178,0.00021,11.35821]
[1778489252727,31.47,80839.4,0.07,0.19159,0.00021,11.34724]
[1778489258447,31.47,80837.75,0.07,0.19123,0.00021,11.33393]
[1778489262885,31.47,80839.31,0.07,0.19154,0.00021,11.34557]
[1778489262986,31.47,80838.67,0.07,0.19141,0.00021,11.34056]
[1778489263497,31.47,80838.67,0.07,0.19141,0.00021,11.34056]
[1778489263571,31.47,80839.0,0.07,0.19148,0.00021,11.34301]
[1778489269511,31.47,80837.84,0.07,0.19122,0.00021,11.33355]
[1778489275152,31.46,80837.8,0.07,0.1912,0.00021,11.3328]
[1778489275221,31.46,80837.8,0.07,0.1912,0.00021,11.3328]
[1778489275227,31.46,80837.47,0.07,0.19113,0.00021,11.33018]
[1778489276277,31.46,80837.47,0.07,0.19113,0.00021,11.33018]
[1778489276563,31.46,80835.65,0.07,0.19075,0.00021,11.31608]
[1778489279125,31.46,80834.68,0.07,0.19054,0.00021,11.30854]
[1778489279128,31.46,80834.84,0.07,0.19057,0.00021,11.30967]
[1778489282608,31.46,80825.74,0.07,0.18869,0.00021,11.23932]
[1778489283378,31.46,80825.74,0.07,0.18869,0.00021,11.23932]
[1778489283949,31.46,80825.74,0.07,0.18869,0.00021,11.23932]
[1778489284211,31.46,80831.53,0.07,0.18988,0.00021,11.28401]
[1778489289617,31.46,80832.33,0.07,0.19005,0.00021,11.29005]
[1778489289622,31.46,80832.33,0.07,0.19005,0.00021,11.29005]
[1778489289718,31.46,80832.33,0.07,0.19004,0.00021,11.29001]
[1778489292722,31.46,80832.17,0.07,0.19001,0.00021,11.2887]
[1778489292780,31.46,80832.93,0.07,0.19017,0.00021,11.29453]
[1778489299023,31.46,80833.96,0.07,0.19037,0.00021,11.30227]
[1778489304732,31.46,80833.84,0.07,0.19034,0.00021,11.30104]
[1778489305055,31.46,80833.84,0.07,0.19034,0.00021,11.30104]
[1778489305129,31.46,80834.16,0.07,0.19041,0.00021,11.30345]
[1778489305626,31.46,80834.16,0.07,0.19041,0.00021,11.30345]
[1778489306456,31.46,80834.16,0.07,0.1904,0.00021,11.3034]
[1778489307911,31.46,80833.92,0.07,0.19035,0.00021,11.3015]
[1778489308591,31.46,80834.0,0.07,0.19037,0.00021,11.30201]
[1778489310214,31.46,80834.0,0.07,0.19037,0.00021,11.30201]
[1778489315258,31.46,80834.44,0.07,0.19036,0.00021,11.29782]
[1778489317853,31.46,80828.22,0.07,0.18907,0.00021,11.24979]
[1778489322888,31.46,80829.18,0.07,0.18927,0.00021,11.25728]
[1778489327926,31.46,80832.19,0.07,0.1899,0.00021,11.28054]
[1778489332962,31.46,80832.46,0.07,0.18995,0.00021,11.28257]
[1778489338000,31.46,80834.14,0.07,0.1903,0.00021,11.29545]
[1778489343035,31.46,80834.22,0.07,0.19031,0.00021,11.29596]
[1778489348070,31.46,80834.81,0.07,0.19043,0.00021,11.3004]
[1778489348876,31.46,80834.81,0.07,0.19043,0.00021,11.3004]
[1778489349061,31.46,80834.81,0.07,0.19043,0.00021,11.3004]
[1778489351505,31.46,80838.35,0.07,0.19116,0.00021,11.32757]
[1778489352098,31.46,80838.5,0.07,0.19119,0.00021,11.32867]
[1778489354545,31.45,80838.85,0.07,0.19126,0.00021,11.33125]
[1778489354988,31.45,80838.85,0.07,0.19126,0.00021,11.33125]
[1778489355207,31.45,80838.85,0.07,0.19126,0.00021,11.33125]
[1778489355222,31.45,80838.51,0.07,0.19119,0.00021,11.32851]
[1778489357282,31.45,80838.51,0.07,0.19119,0.00021,11.32851]
[1778489357340,31.45,80838.55,0.07,0.1912,0.00021,11.32871]
[1778489359222,31.45,80838.55,0.07,0.1912,0.00021,11.32871]
[1778489359323,31.45,80839.45,0.07,0.19138,0.00021,11.33553]
[1778489359777,31.45,80839.45,0.07,0.19138,0.00021,11.33553]
[1778489360154,31.45,80839.45,0.07,0.19138,0.00021,11.33553]
[1778489363481,31.45,80840.79,0.07,0.19165,0.00021,11.34555]
[1778489364183,31.45,80840.42,0.07,0.19157,0.00021,11.34262]
[1778489370224,31.45,80837.69,0.07,0.19099,0.00021,11.32124]
[1778489375105,31.45,80840.34,0.07,0.19145,0.00021,11.33417]
[1778489375258,31.45,80840.23,0.07,0.19143,0.00021,11.33325]
[1778489385298,31.45,80838.88,0.07,0.19114,0.00021,11.32259]
[1778489391371,31.45,80838.14,0.07,0.19096,0.00021,11.31621]
[1778489396406,31.45,80837.84,0.07,0.19092,0.00021,11.31438]
[1778489399374,31.45,80841.26,0.07,0.19164,0.00021,11.34098]
[1778489399387,31.45,80841.26,0.07,0.19164,0.00021,11.34098]
[1778489399427,31.45,80841.56,0.07,0.1917,0.00021,11.34339]
[1778489400532,31.45,80842.91,0.07,0.19198,0.00021,11.35388]
[1778489401017,31.45,80842.91,0.07,0.19198,0.00021,11.35388]
[1778489401158,31.45,80842.91,0.07,0.19198,0.00021,11.35388]
[1778489401226,31.45,80849.54,0.07,0.19337,0.00021,11.4049]
[1778489401985,31.45,80849.54,0.07,0.19337,0.00021,11.4049]
[1778489402311,31.45,80849.54,0.07,0.19337,0.00021,11.4049]
[1778489404544,31.45,80844.87,0.07,0.19239,0.00021,11.36871]
[1778489406286,31.45,80846.12,0.07,0.19265,0.00021,11.3782]
[1778489413142,31.45,80845.64,0.07,0.19253,0.00021,11.37405]
[1778489418559,31.45,80844.4,0.07,0.19226,0.00021,11.36407]
[1778489421831,31.45,80843.58,0.07,0.19209,0.00021,11.35787]
[1778489422155,31.45,80843.58,0.07,0.19209,0.00021,11.35787]
[1778489429641,31.44,80842.28,0.07,0.19181,0.00021,11.34752]
[1778489435268,31.44,80843.82,0.07,0.19203,0.00021,11.35142]
[1778489437813,31.44,80843.59,0.07,0.19197,0.00021,11.34952]
[1778489438279,31.44,80843.59,0.07,0.19197,0.00021,11.34952]
[1778489439451,31.44,80842.07,0.07,0.19165,0.00021,11.33769]
[1778489443852,31.44,80842.27,0.07,0.19168,0.00021,11.33862]
[1778489444401,31.44,80842.27,0.07,0.19168,0.00021,11.33862]
[1778489444855,31.44,80842.2,0.07,0.19166,0.00021,11.33795]
[1778489444897,31.44,80842.2,0.07,0.19166,0.00021,11.33795]
[1778489445069,31.44,80842.2,0.07,0.19166,0.00021,11.33795]
[1778489445112,31.44,80843.2,0.07,0.19187,0.00021,11.34552]
[1778489446193,31.44,80843.2,0.07,0.19187,0.00021,11.34552]
[1778489446281,31.44,80836.12,0.07,0.19039,0.00021,11.2908]
[1778489451330,31.44,80837.02,0.07,0.19056,0.00021,11.29729]
[1778489451378,31.44,80837.11,0.07,0.19057,0.00021,11.2978]
[1778489452629,31.44,80837.11,0.07,0.19057,0.00021,11.2978]
[1778489452803,31.43,80836.96,0.07,0.19054,0.00021,11.29655]
[1778489457837,31.43,80836.89,0.07,0.19051,0.00021,11.29558]
[1778489460332,31.43,80837.01,0.07,0.19054,0.00021,11.29643]
[1778489460353,31.43,80837.01,0.07,0.19054,0.00021,11.29643]
[1778489460382,31.43,80837.01,0.07,0.19054,0.00021,11.29643]
[1778489460409,31.43,80837.01,0.07,0.19054,0.00021,11.29643]
[1778489460434,31.43,80837.01,0.07,0.19054,0.00021,11.29643]
[1778489460441,31.43,80837.01,0.07,0.19054,0.00021,11.29643]
[1778489460417,31.43,80837.38,0.07,0.19061,0.00021,11.29913]
[1778489461371,31.43,80837.38,0.07,0.19061,0.00021,11.29913]
[1778489461380,31.43,80837.38,0.07,0.19061,0.00021,11.29913]
[1778489461472,31.43,80829.12,0.07,0.18889,0.00021,11.23528]
[1778489464473,31.43,80828.94,0.07,0.18886,0.00021,11.23389]
[1778489465480,31.43,80828.49,0.07,0.18876,0.00021,11.23044]
[1778489469921,31.43,80834.69,0.07,0.19005,0.00021,11.27826]
[1778489474957,31.43,80831.65,0.07,0.18941,0.00021,11.25467]
[1778489476008,31.43,80831.65,0.07,0.18941,0.00021,11.25467]
[1778489476358,31.43,80830.06,0.07,0.18907,0.00021,11.24196]
[1778489477033,31.43,80830.06,0.07,0.18907,0.00021,11.24196]
[1778489477063,31.43,80824.21,0.07,0.18786,0.00021,11.19674]
[1778489478776,31.43,80825.45,0.07,0.18811,0.00021,11.20598]
[1778489479201,31.43,80825.45,0.07,0.18811,0.00021,11.20598]
[1778489479812,31.43,80826.0,0.07,0.18822,0.00021,11.21023]
[1778489480275,31.43,80826.0,0.07,0.18822,0.00021,11.21008]
[1778489486034,31.43,80827.22,0.07,0.18845,0.00021,11.21859]
[1778489488047,31.42,80819.94,0.07,0.18694,0.00021,11.16204]
[1778489493083,31.42,80820.45,0.07,0.18694,0.00021,11.15833]
[1778489494070,31.42,80820.45,0.07,0.18694,0.00021,11.15833]
[1778489494096,31.42,80820.45,0.07,0.18694,0.00021,11.15833]
[1778489494169,31.42,80820.45,0.07,0.18694,0.00021,11.15833]
[1778489494188,31.42,80820.45,0.07,0.18694,0.00021,11.15833]
[1778489494246,31.42,80822.1,0.07,0.18728,0.00021,11.17103]
[1778489496204,31.42,80822.1,0.07,0.18728,0.00021,11.17096]
[1778489496496,31.42,80822.1,0.07,0.18728,0.00021,11.17096]
[1778489496478,31.42,80822.84,0.07,0.18743,0.00021,11.17673]
[1778489497624,31.42,80824.48,0.07,0.18778,0.00021,11.18954]
[1778489497629,31.42,80824.48,0.07,0.18778,0.00021,11.18954]
[1778489498264,31.42,80824.48,0.07,0.18778,0.00021,11.18954]
[1778489498359,31.42,80826.78,0.07,0.18825,0.00021,11.20745]
[1778489498874,31.42,80826.78,0.07,0.18825,0.00021,11.20745]
[1778489500297,31.42,80826.78,0.07,0.18825,0.00021,11.20745]
[1778489500398,31.42,80827.41,0.07,0.18839,0.00021,11.21251]
[1778489506174,31.43,80829.14,0.07,0.18876,0.00021,11.22634]
[1778489509188,31.43,80827.76,0.07,0.18848,0.00021,11.21584]
[1778489509821,31.43,80828.64,0.07,0.18866,0.00021,11.22275]
[1778489515237,31.43,80829.99,0.07,0.18896,0.00021,11.23371]
[1778489517202,31.43,80829.42,0.07,0.18884,0.00021,11.22939]
[1778489517218,31.43,80829.42,0.07,0.18884,0.00021,11.22939]
[1778489518730,31.43,80829.39,0.07,0.18884,0.00021,11.22925]
[1778489523122,31.43,80828.83,0.07,0.18872,0.00021,11.22475]
[1778489523155,31.43,80828.83,0.07,0.18872,0.00021,11.22475]
[1778489523161,31.43,80828.83,0.07,0.18872,0.00021,11.22475]
[1778489523667,31.43,80831.12,0.07,0.18919,0.00021,11.24233]
[1778489523692,31.43,80831.12,0.07,0.18919,0.00021,11.24233]
[1778489524910,31.43,80831.25,0.07,0.18921,0.00021,11.24321]
[1778489530344,31.42,80831.99,0.07,0.18934,0.00021,11.248]
[1778489535378,31.43,80831.29,0.07,0.1892,0.00021,11.24283]
[1778489541420,31.43,80831.91,0.07,0.18934,0.00021,11.24811]
[1778489545498,31.43,80832.24,0.07,0.18942,0.00021,11.25089]
[1778489545508,31.43,80834.23,0.07,0.18983,0.00021,11.26633]
[1778489547965,31.43,80834.4,0.07,0.18987,0.00021,11.26776]
[1778489548450,31.43,80834.4,0.07,0.18987,0.00021,11.26776]
[1778489549489,31.43,80833.83,0.07,0.18976,0.00021,11.26342]
[1778489549572,31.43,80833.92,0.07,0.18978,0.00021,11.26417]
[1778489553991,31.43,80833.37,0.07,0.18958,0.00021,11.25293]
[1778489554005,31.43,80833.37,0.07,0.18958,0.00021,11.25293]
[1778489554015,31.43,80833.37,0.07,0.18958,0.00021,11.25293]
[1778489554511,31.43,80833.52,0.07,0.18961,0.00021,11.25416]
[1778489559565,31.43,80834.07,0.07,0.18973,0.00021,11.25862]
[1778489564581,31.43,80837.37,0.07,0.19043,0.00021,11.28455]
[1778489565996,31.43,80837.37,0.07,0.19043,0.00021,11.28455]
[1778489566020,31.43,80837.37,0.07,0.19043,0.00021,11.28455]
[1778489567847,31.43,80837.71,0.07,0.19051,0.00021,11.28731]
[1778489567856,31.43,80838.07,0.07,0.19058,0.00021,11.29009]
[1778489573644,31.43,80837.83,0.07,0.19054,0.00021,11.28853]
[1778489578678,31.43,80837.35,0.07,0.19045,0.00021,11.28511]
[1778489583714,31.44,80838.29,0.07,0.19065,0.00021,11.29263]
[1778489588748,31.44,80838.78,0.07,0.19076,0.00021,11.29667]
[1778489593784,31.44,80838.66,0.07,0.19074,0.00021,11.29579]
[1778489595542,31.44,80838.66,0.07,0.19074,0.00021,11.29579]
[1778489595553,31.44,80838.66,0.07,0.19074,0.00021,11.29579]
[1778489596498,31.44,80838.77,0.07,0.19076,0.00021,11.29648]
[1778489596593,31.44,80838.77,0.07,0.19075,0.00021,11.29617]
[1778489599117,31.43,80838.87,0.07,0.19076,0.00021,11.29678]
[1778489599133,31.43,80838.87,0.07,0.19076,0.00021,11.29678]
[1778489599647,31.43,80838.88,0.07,0.19076,0.00021,11.2967]
[1778489599660,31.43,80838.88,0.07,0.19076,0.00021,11.2967]
[1778489600232,31.43,80838.88,0.07,0.19076,0.00021,11.2967]
[1778489600247,31.43,80838.88,0.07,0.19076,0.00021,11.2967]
[1778489600567,31.43,80838.88,0.07,0.19076,0.00021,11.2967]
[1778489600832,31.43,80839.2,0.07,0.19082,0.00021,11.29885]
[1778489606465,31.43,80835.55,0.07,0.19005,0.00021,11.27028]
[1778489611910,31.43,80835.71,0.07,0.19001,0.00021,11.26469]
[1778489616945,31.43,80834.11,0.07,0.18968,0.00021,11.25272]
[1778489618600,31.43,80834.11,0.07,0.18968,0.00021,11.25272]
[1778489618616,31.43,80834.11,0.07,0.18968,0.00021,11.25272]
[1778489618628,31.43,80834.11,0.07,0.18968,0.00021,11.25272]
[1778489618630,31.43,80834.11,0.07,0.18968,0.00021,11.25272]
[1778489618959,31.43,80833.26,0.07,0.18951,0.00021,11.24628]
[1778489621943,31.44,80833.61,0.07,0.18959,0.00021,11.24911]
[1778489621968,31.44,80833.61,0.07,0.18959,0.00021,11.24911]
[1778489623087,31.44,80833.73,0.07,0.18961,0.00021,11.25009]
[1778489623091,31.44,80834.02,0.07,0.18967,0.00021,11.25239]
[1778489628304,31.44,80834.32,0.07,0.18974,0.00021,11.25495]
[1778489628317,31.44,80834.32,0.07,0.18974,0.00021,11.25495]
[1778489628343,31.44,80834.32,0.07,0.18974,0.00021,11.25495]
[1778489628351,31.44,80834.32,0.07,0.18974,0.00021,11.25495]
[1778489628404,31.44,80834.72,0.07,0.18983,0.00021,11.2581]
[1778489629412,31.44,80834.72,0.07,0.18983,0.00021,11.2581]
[1778489629429,31.44,80838.22,0.07,0.19056,0.00021,11.28517]
[1778489635072,31.44,80842.51,0.07,0.19146,0.00021,11.31833]
[1778489640107,31.44,80842.19,0.07,0.19139,0.00021,11.3158]
[1778489645142,31.44,80836.42,0.07,0.19019,0.00021,11.27135]
[1778489651319,31.44,80836.29,0.07,0.19016,0.00021,11.27047]
[1778489652239,31.44,80836.32,0.07,0.19017,0.00021,11.27084]
[1778489652264,31.44,80836.32,0.07,0.19017,0.00021,11.27084]
[1778489652580,31.44,80836.32,0.07,0.19017,0.00021,11.27084]
[1778489652587,31.44,80836.32,0.07,0.19017,0.00021,11.27084]
[1778489652681,31.44,80836.2,0.07,0.19015,0.00021,11.26996]
[1778489653336,31.44,80836.2,0.07,0.19015,0.00021,11.26996]
[1778489653436,31.44,80829.9,0.07,0.18884,0.00021,11.22136]
[1778489653998,31.44,80829.9,0.07,0.18884,0.00021,11.22136]
[1778489654207,31.44,80829.9,0.07,0.18884,0.00021,11.22141]
[1778489662264,31.44,80832.66,0.07,0.18944,0.00021,11.24348]
[1778489671327,31.44,80834.06,0.07,0.18965,0.00021,11.24732]
[1778489676270,31.44,80832.24,0.07,0.18926,0.00021,11.23278]
[1778489676315,31.44,80832.24,0.07,0.18926,0.00021,11.23278]
[1778489676333,31.44,80832.24,0.07,0.18926,0.00021,11.23278]
[1778489676370,31.44,80832.24,0.07,0.18926,0.00021,11.23278]
[1778489676378,31.44,80832.24,0.07,0.18926,0.00021,11.23278]
[1778489676433,31.44,80832.24,0.07,0.18926,0.00021,11.23278]
[1778489676526,31.44,80832.24,0.07,0.18926,0.00021,11.23278]
[1778489676554,31.44,80832.24,0.07,0.18926,0.00021,11.23278]
[1778489676654,31.44,80830.97,0.07,0.18899,0.00021,11.22286]
[1778489677053,31.44,80830.97,0.07,0.18899,0.00021,11.22286]
[1778489677460,31.44,80820.32,0.07,0.18679,0.00021,11.14042]
[1778489684698,31.44,80818.95,0.07,0.1865,0.00021,11.12954]
[1778489690565,31.43,80815.86,0.07,0.18583,0.00021,11.10448]
[1778489693035,31.43,80815.18,0.07,0.18568,0.00021,11.09864]
[1778489693063,31.43,80815.18,0.07,0.18568,0.00021,11.09864]
[1778489694170,31.43,80810.86,0.07,0.18479,0.0002,11.06497]
[1778489694490,31.43,80802.83,0.07,0.18314,0.0002,11.00254]
[1778489697512,31.43,80796.85,0.07,0.18191,0.0002,10.95545]
[1778489705568,31.42,80795.33,0.07,0.18155,0.0002,10.94156]
[1778489710604,31.42,80792.24,0.07,0.18089,0.0002,10.91629]
[1778489712065,31.42,80791.49,0.07,0.18073,0.0002,10.91021]
[1778489712080,31.42,80791.49,0.07,0.18073,0.0002,10.91021]
[1778489712617,31.42,80792.65,0.07,0.18097,0.0002,10.91922]
[1778489718533,31.42,80790.76,0.07,0.18058,0.0002,10.90442]
[1778489718550,31.42,80790.76,0.07,0.18058,0.0002,10.90442]
[1778489719176,31.42,80790.76,0.07,0.18058,0.0002,10.90441]
[1778489724701,31.42,80789.52,0.07,0.18033,0.0002,10.89469]
[1778489730746,31.42,80788.35,0.07,0.18009,0.0002,10.88555]
[1778489734371,31.42,80791.15,0.07,0.18057,0.0002,10.90001]
[1778489735495,31.42,80790.76,0.07,0.18049,0.0002,10.89695]
[1778489743628,31.42,80790.38,0.07,0.18041,0.0002,10.89391]
[1778489743700,31.42,80790.38,0.07,0.18041,0.0002,10.89391]
[1778489748869,31.41,80788.23,0.07,0.17996,0.0002,10.87661]
[1778489754911,31.41,80787.15,0.07,0.17974,0.0002,10.86798]
[1778489759945,31.41,80786.44,0.07,0.17959,0.0002,10.86221]
[1778489761170,31.41,80786.44,0.07,0.17959,0.0002,10.86221]
[1778489761261,31.41,80786.36,0.07,0.17957,0.0002,10.86152]
[1778489767593,31.41,80780.55,0.07,0.17837,0.0002,10.8148]
[1778489768640,31.41,80780.55,0.07,0.17837,0.0002,10.8148]
[1778489768741,31.41,80780.74,0.07,0.1784,0.0002,10.81603]
[1778489769264,31.41,80780.74,0.07,0.1784,0.0002,10.81603]
[1778489770302,31.41,80780.67,0.07,0.17838,0.0002,10.81523]
[1778489771938,31.4,80776.49,0.07,0.17753,0.0002,10.78219]
[1778489772039,31.4,80775.75,0.07,0.17737,0.0002,10.77623]
[1778489777663,31.4,80774.78,0.07,0.17716,0.0002,10.76774]
[1778489780087,31.4,80782.32,0.07,0.17866,0.0002,10.82619]
[1778489785122,31.4,80781.61,0.07,0.17851,0.0002,10.82056]
[1778489786460,31.4,80781.61,0.07,0.17851,0.0002,10.82056]
[1778489786561,31.4,80780.93,0.07,0.17838,0.0002,10.81524]
[1778489788398,31.4,80776.89,0.07,0.17757,0.0002,10.78374]
[1778489788719,31.4,80776.89,0.07,0.17757,0.0002,10.78374]
[1778489791393,31.4,80776.75,0.07,0.17752,0.0002,10.78199]
[1778489792810,31.4,80777.28,0.07,0.17753,0.0002,10.77863]
[1778489803248,31.39,80779.04,0.07,0.17783,0.0002,10.79006]
[1778489808286,31.39,80779.54,0.07,0.1779,0.0002,10.79307]
[1778489813320,31.38,80782.41,0.07,0.17845,0.0002,10.81451]
[1778489819363,31.38,80782.47,0.07,0.17844,0.0002,10.81382]
[1778489824790,31.38,80782.44,0.07,0.17841,0.0002,10.81285]
[1778489825232,31.38,80782.83,0.07,0.17848,0.0002,10.8157]
[1778489825406,31.37,80783.33,0.07,0.17858,0.0002,10.81942]
[1778489826381,31.37,80783.33,0.07,0.17858,0.0002,10.81942]
[1778489826482,31.37,80781.4,0.07,0.17819,0.0002,10.80418]
[1778489829924,31.37,80781.15,0.07,0.17812,0.0002,10.80172]
[1778489830440,31.37,80780.83,0.07,0.17805,0.0002,10.79906]
[1778489833005,31.37,80779.82,0.07,0.17784,0.0002,10.79087]
[1778489833461,31.37,80779.82,0.07,0.17784,0.0002,10.79072]
[1778489838612,31.37,80779.08,0.07,0.17768,0.0002,10.78435]
[1778489843709,31.36,80780.78,0.07,0.17799,0.0002,10.7966]
[1778489847736,31.36,80780.72,0.07,0.17795,0.0002,10.79496]
[1778489847756,31.36,80780.72,0.07,0.17795,0.0002,10.79496]
[1778489848055,31.36,80781.3,0.07,0.17806,0.0002,10.7992]
[1778489848398,31.36,80781.3,0.07,0.17805,0.0002,10.7989]
[1778489853668,31.36,80780.25,0.07,0.17772,0.0002,10.78234]
[1778489856624,31.35,80773.98,0.07,0.17642,0.0002,10.73167]
[1778489861658,31.35,80765.79,0.07,0.17476,0.0002,10.6664]
[1778489866859,31.34,80766.92,0.07,0.17497,0.0002,10.67453]
[1778489866920,31.34,80766.92,0.07,0.17496,0.0002,10.67434]
[1778489867703,31.34,80764.64,0.07,0.1745,0.0002,10.65633]
[1778489868541,31.34,80764.64,0.07,0.1745,0.0002,10.65633]
[1778489868766,31.34,80755.96,0.07,0.17279,0.0002,10.58827]
[1778489873745,31.34,80765.97,0.07,0.17475,0.0002,10.66613]
[1778489874701,31.34,80765.97,0.07,0.17475,0.0002,10.66613]
[1778489874790,31.34,80766.18,0.07,0.17479,0.0002,10.6676]
[1778489880794,31.34,80767.89,0.07,0.1751,0.0002,10.67997]
[1778489885836,31.33,80763.94,0.07,0.1743,0.0002,10.64835]
[1778489891021,31.33,80760.66,0.07,0.17364,0.0002,10.62223]
[1778489896914,31.33,80764.8,0.07,0.17444,0.0002,10.65397]
[1778489901269,31.33,80765.27,0.07,0.17453,0.0002,10.65754]
[1778489907574,31.33,80765.27,0.07,0.17451,0.0002,10.65676]
[1778489913097,31.32,80767.14,0.07,0.17478,0.0002,10.66343]
[1778489913398,31.32,80767.14,0.07,0.17478,0.0002,10.66343]
[1778489913545,31.32,80767.14,0.07,0.17478,0.0002,10.66343]
[1778489913696,31.32,80767.14,0.07,0.17478,0.0002,10.66343]
[1778489913720,31.32,80767.14,0.07,0.17478,0.0002,10.66343]
[1778489913732,31.32,80767.14,0.07,0.17478,0.0002,10.66343]
[1778489917217,31.32,80768.0,0.07,0.17494,0.0002,10.66962]
[1778489917229,31.32,80768.0,0.07,0.17494,0.0002,10.66962]
[1778489917265,31.32,80768.0,0.07,0.17494,0.0002,10.66962]
[1778489917662,31.32,80768.0,0.07,0.17494,0.0002,10.66962]
[1778489917845,31.32,80768.0,0.07,0.17494,0.0002,10.66962]
[1778489917899,31.32,80769.06,0.07,0.17514,0.0002,10.6778]
[1778489918411,31.32,80759.99,0.07,0.17334,0.0002,10.60669]
[1778489919826,31.32,80751.57,0.07,0.17168,0.0002,10.54047]
[1778489923921,31.32,80750.65,0.07,0.17148,0.0002,10.53262]
[1778489924208,31.32,80744.1,0.07,0.17019,0.0002,10.48086]
[1778489925690,31.32,80744.1,0.07,0.17019,0.0002,10.48086]
[1778489931154,31.31,80737.81,0.07,0.1689,0.00019,10.42934]
[1778489935852,31.31,80737.36,0.07,0.16879,0.00019,10.4247]
[1778489937218,31.3,80737.36,0.07,0.16877,0.00019,10.42396]
[1778489937948,31.3,80737.36,0.07,0.16877,0.00019,10.42396]
[1778489938086,31.3,80737.36,0.07,0.16876,0.00019,10.42359]
[1778489938897,31.3,80737.36,0.07,0.16876,0.00019,10.42359]
[1778489939359,31.3,80735.64,0.07,0.16842,0.00019,10.40972]
[1778489943247,31.3,80734.59,0.07,0.16818,0.00019,10.4]
[1778489943306,31.3,80734.59,0.07,0.16818,0.00019,10.4]
[1778489943594,31.3,80734.59,0.07,0.16818,0.00019,10.4]
[1778489943611,31.3,80728.23,0.07,0.16694,0.00019,10.3497]
[1778489944288,31.3,80728.23,0.07,0.16694,0.00019,10.3497]
[1778489944899,31.3,80728.23,0.07,0.16694,0.00019,10.3497]
[1778489944912,31.3,80728.23,0.07,0.16694,0.00019,10.3497]
[1778489944930,31.3,80728.23,0.07,0.16694,0.00019,10.3497]
[1778489945830,31.29,80721.38,0.07,0.1656,0.00019,10.29523]
[1778489948863,31.29,80727.69,0.07,0.1668,0.00019,10.34424]
[1778489950812,31.29,80736.54,0.07,0.16851,0.00019,10.41361]
[1778489956547,31.29,80736.2,0.07,0.16843,0.00019,10.4101]
[1778489960051,31.29,80741.86,0.07,0.16953,0.0002,10.45466]
[1778489960059,31.29,80741.86,0.07,0.16953,0.0002,10.45466]
[1778489960634,31.29,80741.86,0.07,0.16953,0.0002,10.45466]
[1778489960697,31.29,80741.86,0.07,0.16953,0.0002,10.45466]
[1778489960798,31.29,80746.81,0.07,0.1705,0.0002,10.49351]
[1778489961947,31.29,80746.81,0.07,0.1705,0.0002,10.49351]
[1778489962465,31.29,80746.81,0.07,0.1705,0.0002,10.4935]
[1778489962480,31.29,80754.4,0.07,0.17199,0.0002,10.55299]
[1778489963752,31.29,80754.4,0.07,0.17199,0.0002,10.55299]
[1778489968818,31.29,80755.95,0.07,0.17228,0.0002,10.56465]
[1778489974460,31.29,80759.2,0.07,0.17281,0.0002,10.58216]
[1778489979495,31.28,80760.76,0.07,0.17311,0.0002,10.5939]
[1778489985538,31.28,80759.28,0.07,0.17281,0.0002,10.58185]
[1778489990573,31.28,80767.27,0.07,0.17438,0.0002,10.64426]
[1778489995608,31.28,80767.14,0.07,0.17434,0.0002,10.64262]
[1778490000654,31.28,80764.3,0.07,0.17377,0.0002,10.61989]
[1778490000754,31.28,80756.91,0.07,0.1723,0.0002,10.56195]
[1778490001905,31.28,80756.91,0.07,0.1723,0.0002,10.56195]
[1778490001924,31.28,80756.91,0.07,0.1723,0.0002,10.56195]
[1778490001967,31.28,80754.34,0.07,0.1718,0.0002,10.54171]
[1778490002617,31.28,80754.34,0.07,0.1718,0.0002,10.54171]
[1778490004036,31.28,80756.26,0.07,0.17217,0.0002,10.55671]
[1778490005596,31.28,80759.62,0.07,0.17284,0.0002,10.58307]
[1778490006141,31.28,80760.69,0.07,0.17305,0.0002,10.59143]
[1778490006169,31.28,80760.69,0.07,0.17305,0.0002,10.59143]
[1778490006202,31.28,80760.69,0.07,0.17305,0.0002,10.59143]
[1778490006827,31.28,80760.69,0.07,0.17305,0.0002,10.59143]
[1778490006968,31.28,80760.69,0.07,0.17305,0.0002,10.59143]
[1778490006976,31.28,80760.69,0.07,0.17305,0.0002,10.59143]
[1778490006927,31.28,80768.24,0.07,0.17454,0.0002,10.65058]
[1778490007526,31.28,80768.24,0.07,0.17454,0.0002,10.65058]
[1778490008223,31.28,80768.24,0.07,0.17454,0.0002,10.65047]
[1778490008925,31.28,80768.24,0.07,0.17454,0.0002,10.65047]
[1778490009026,31.28,80770.98,0.07,0.17508,0.0002,10.67182]
[1778490014880,31.27,80770.39,0.07,0.17495,0.0002,10.66653]
[1778490015439,31.27,80770.65,0.07,0.175,0.0002,10.66843]
[1778490015748,31.27,80770.65,0.07,0.17499,0.0002,10.66829]
[1778490019274,31.27,80770.95,0.07,0.17504,0.0002,10.67021]
[1778490019776,31.27,80770.9,0.07,0.17503,0.0002,10.66967]
[1778490024889,31.27,80770.51,0.07,0.17494,0.0002,10.66607]
[1778490026203,31.27,80767.77,0.07,0.17438,0.0002,10.64437]
[1778490026359,31.27,80767.77,0.07,0.17438,0.0002,10.64437]
[1778490027037,31.27,80767.77,0.07,0.17438,0.0002,10.64437]
[1778490027835,31.27,80760.88,0.07,0.17302,0.0002,10.59025]
[1778490033875,31.27,80761.37,0.07,0.17302,0.0002,10.58663]
[1778490035101,31.27,80760.02,0.07,0.17275,0.0002,10.57603]
[1778490035889,31.27,80758.84,0.07,0.17252,0.0002,10.56678]
[1778490040924,31.27,80764.17,0.07,0.17357,0.0002,10.60843]
[1778490042939,31.27,80767.02,0.07,0.17413,0.0002,10.63068]
[1778490045960,31.27,80769.56,0.07,0.17463,0.0002,10.65034]
[1778490050995,31.27,80769.48,0.07,0.1746,0.0002,10.64925]
[1778490056032,31.26,80769.43,0.07,0.17458,0.0002,10.64839]
[1778490061067,31.26,80770.15,0.07,0.17471,0.0002,10.6536]
[1778490065096,31.26,80778.08,0.07,0.17628,0.0002,10.71521]
[1778490070131,31.26,80778.68,0.07,0.17639,0.0002,10.71924]
[1778490071449,31.26,80778.68,0.07,0.17639,0.0002,10.71924]
[1778490071672,31.26,80778.68,0.07,0.17639,0.0002,10.71924]
[1778490071733,31.26,80778.68,0.07,0.17639,0.0002,10.71924]
[1778490071744,31.26,80778.68,0.07,0.17639,0.0002,10.71924]
[1778490071887,31.26,80778.79,0.07,0.1764,0.0002,10.71973]
[1778490072914,31.26,80778.79,0.07,0.1764,0.0002,10.71973]
[1778490072981,31.26,80785.51,0.07,0.17775,0.0002,10.77232]
[1778490074698,31.26,80785.51,0.07,0.17775,0.0002,10.77232]
[1778490074798,31.26,80789.37,0.07,0.17852,0.0002,10.80241]
[1778490075886,31.26,80789.37,0.07,0.17852,0.0002,10.80241]
[1778490075987,31.26,80790.99,0.07,0.17885,0.0002,10.815]
[1778490077925,31.26,80790.99,0.07,0.17885,0.0002,10.815]
[1778490078026,31.26,80791.13,0.07,0.17887,0.0002,10.8159]
[1778490079150,31.26,80789.99,0.07,0.17864,0.0002,10.8069]
[1778490079780,31.26,80789.29,0.07,0.17849,0.0002,10.80134]
[1778490082106,31.26,80789.29,0.07,0.17849,0.0002,10.80134]
[1778490082125,31.26,80789.29,0.07,0.17849,0.0002,10.80134]
[1778490082215,31.26,80782.4,0.07,0.1771,0.0002,10.74729]
[1778490083356,31.26,80782.4,0.07,0.1771,0.0002,10.74729]
[1778490084563,31.25,80783.14,0.07,0.17725,0.0002,10.75307]
[1778490084568,31.25,80783.14,0.07,0.17725,0.0002,10.75307]
[1778490084647,31.25,80782.18,0.07,0.17706,0.0002,10.74553]
[1778490089653,31.25,80781.65,0.07,0.17694,0.0002,10.74093]
[1778490094299,31.25,80775.96,0.07,0.17568,0.0002,10.68787]
[1778490099920,31.25,80776.4,0.07,0.17574,0.0002,10.69034]
[1778490102807,31.25,80773.0,0.07,0.17506,0.0002,10.66343]
[1778490102824,31.25,80773.0,0.07,0.17506,0.0002,10.66343]
[1778490102847,31.24,80772.84,0.07,0.17502,0.0002,10.66205]
[1778490103551,31.24,80772.84,0.07,0.17502,0.0002,10.66205]
[1778490103561,31.24,80772.84,0.07,0.17502,0.0002,10.66205]
[1778490103639,31.24,80768.76,0.07,0.17421,0.0002,10.63005]
[1778490109990,31.24,80769.47,0.07,0.17434,0.0002,10.63507]
[1778490111921,31.24,80769.47,0.07,0.17434,0.0002,10.63507]
[1778490113005,31.24,80769.46,0.07,0.17433,0.0002,10.63482]
[1778490113018,31.24,80769.46,0.07,0.17433,0.0002,10.63482]
[1778490113096,31.24,80770.28,0.07,0.17449,0.0002,10.64116]
[1778490116012,31.24,80774.07,0.07,0.17525,0.0002,10.6708]
[1778490118078,31.24,80773.8,0.07,0.17519,0.0002,10.66842]
[1778490119027,31.24,80773.8,0.07,0.17518,0.0002,10.6683]
[1778490120117,31.24,80771.26,0.07,0.17467,0.0002,10.64815]
[1778490121912,31.24,80771.84,0.07,0.17478,0.0002,10.65249]
[1778490121954,31.24,80772.93,0.07,0.17499,0.0002,10.66094]
[1778490123784,31.24,80772.93,0.07,0.17499,0.0002,10.66094]
[1778490124468,31.24,80775.47,0.07,0.1755,0.0002,10.68063]
[1778490124894,31.24,80775.37,0.07,0.17547,0.0002,10.6797]
[1778490130131,31.24,80773.07,0.07,0.17499,0.0002,10.66097]
[1778490131560,31.24,80766.21,0.07,0.17363,0.0002,10.60702]
[1778490134205,31.23,80764.96,0.07,0.17338,0.0002,10.59711]
[1778490134502,31.23,80764.96,0.07,0.17338,0.0002,10.59711]
[1778490139616,31.23,80765.5,0.07,0.17348,0.0002,10.60112]
[1778490144651,31.23,80765.94,0.07,0.17356,0.0002,10.60437]
[1778490149686,31.23,80765.54,0.07,0.17347,0.0002,10.60104]
[1778490155359,31.23,80765.82,0.07,0.17344,0.0002,10.59585]
[1778490157051,31.23,80765.73,0.07,0.17342,0.0002,10.59502]
[1778490157143,31.23,80759.24,0.07,0.17213,0.0002,10.54378]
[1778490159095,31.23,80759.24,0.07,0.17212,0.0002,10.54357]
[1778490159193,31.23,80760.19,0.07,0.1723,0.0002,10.55081]
[1778490164791,31.23,80760.72,0.07,0.17237,0.0002,10.55359]
[1778490170833,31.22,80763.57,0.07,0.1729,0.0002,10.57444]
[1778490177417,31.22,80763.03,0.07,0.17276,0.0002,10.56916]
[1778490183180,31.21,80764.99,0.07,0.17313,0.0002,10.58385]
[1778490183584,31.21,80764.75,0.07,0.17309,0.0002,10.58192]
[1778490187952,31.21,80772.44,0.07,0.17461,0.0002,10.64214]
[1778490190973,31.21,80778.55,0.07,0.17582,0.0002,10.6895]
[1778490195515,31.21,80780.14,0.07,0.17612,0.0002,10.70128]
[1778490196009,31.21,80780.23,0.07,0.17613,0.0002,10.70181]
[1778490199026,31.21,80790.09,0.07,0.1781,0.0002,10.77845]
[1778490203864,31.2,80790.13,0.07,0.17808,0.0002,10.77773]
[1778490203965,31.2,80790.16,0.07,0.17808,0.0002,10.77771]
[1778490206100,31.2,80791.39,0.07,0.17832,0.0002,10.7871]
[1778490207492,31.2,80790.7,0.07,0.17817,0.0002,10.78117]
[1778490208138,31.2,80790.7,0.07,0.17817,0.0002,10.78117]
[1778490212608,31.2,80789.47,0.07,0.1778,0.0002,10.76301]
[1778490213519,31.19,80790.96,0.07,0.17809,0.0002,10.77445]
[1778490213907,31.19,80790.96,0.07,0.17809,0.0002,10.77445]
[1778490214271,31.19,80790.96,0.07,0.17808,0.0002,10.77421]
[1778490214817,31.19,80790.96,0.07,0.17808,0.0002,10.77421]
[1778490214820,31.19,80790.96,0.07,0.17808,0.0002,10.77421]
[1778490215035,31.19,80790.96,0.07,0.17808,0.0002,10.77421]
[1778490217963,31.19,80791.7,0.07,0.17822,0.0002,10.77951]
[1778490222810,31.19,80791.47,0.07,0.17814,0.0002,10.77624]
[1778490228232,31.18,80790.85,0.07,0.17797,0.0002,10.76997]
[1778490231089,31.18,80790.35,0.07,0.17786,0.0002,10.76559]
[1778490236289,31.18,80791.08,0.07,0.17797,0.0002,10.77001]
[1778490236800,31.18,80791.08,0.07,0.17797,0.0002,10.77001]
[1778490238317,31.18,80790.86,0.07,0.17792,0.0002,10.76807]
[1778490238405,31.18,80790.91,0.07,0.17793,0.0002,10.76823]
[1778490239600,31.18,80790.91,0.07,0.17793,0.0002,10.76823]
[1778490239824,31.18,80790.91,0.07,0.17793,0.0002,10.76823]
[1778490240042,31.18,80790.91,0.07,0.17793,0.0002,10.76823]
[1778490240551,31.17,80790.91,0.07,0.17792,0.0002,10.7678]
[1778490240886,31.17,80790.91,0.07,0.17792,0.0002,10.7678]
[1778490240985,31.17,80792.08,0.07,0.17815,0.0002,10.77675]
[1778490241829,31.17,80798.7,0.07,0.17949,0.0002,10.82868]
[1778490244343,31.17,80799.5,0.07,0.17963,0.0002,10.83404]
[1778490244365,31.17,80799.5,0.07,0.17963,0.0002,10.83404]
[1778490244814,31.17,80817.05,0.07,0.18322,0.00021,10.97151]
[1778490245682,31.17,80817.05,0.07,0.18322,0.00021,10.97151]
[1778490245704,31.17,80818.35,0.07,0.18349,0.00021,10.98164]
[1778490247593,31.17,80818.35,0.07,0.18348,0.00021,10.9816]
[1778490247754,31.17,80819.45,0.07,0.18371,0.00021,10.99016]
[1778490251107,31.17,80819.51,0.07,0.18371,0.00021,10.99032]
[1778490254027,31.16,80815.24,0.07,0.1828,0.00021,10.95577]
[1778490254282,31.16,80815.24,0.07,0.1828,0.00021,10.95577]
[1778490254295,31.16,80815.24,0.07,0.1828,0.00021,10.95577]
[1778490256429,31.16,80808.05,0.07,0.18129,0.0002,10.89781]
[1778490261463,31.15,80806.58,0.07,0.18094,0.0002,10.88439]
[1778490266947,31.15,80806.2,0.07,0.18083,0.0002,10.88024]
[1778490272828,31.14,80805.75,0.07,0.18057,0.0002,10.86657]
[1778490272929,31.14,80805.39,0.07,0.18048,0.0002,10.86291]
[1778490274129,31.14,80809.54,0.07,0.18132,0.0002,10.89523]
[1778490274525,31.14,80809.54,0.07,0.18132,0.0002,10.89523]
[1778490275237,31.13,80812.53,0.07,0.18192,0.00021,10.9184]
[1778490276915,31.13,80813.23,0.07,0.18206,0.00021,10.92362]
[1778490277691,31.13,80813.23,0.07,0.18206,0.00021,10.92362]
[1778490282817,31.13,80815.96,0.07,0.18258,0.00021,10.94364]
[1778490283748,31.13,80817.05,0.07,0.18279,0.00021,10.95163]
[1778490283848,31.13,80817.54,0.07,0.1829,0.00021,10.95547]
[1778490284991,31.13,80817.54,0.07,0.1829,0.00021,10.95547]
[1778490291268,31.12,80818.56,0.07,0.18308,0.00021,10.96258]
[1778490294162,31.12,80820.39,0.07,0.18346,0.00021,10.97682]
[1778490294167,31.12,80820.39,0.07,0.18346,0.00021,10.97682]
[1778490294224,31.12,80820.39,0.07,0.18346,0.00021,10.97682]
[1778490294260,31.12,80822.66,0.07,0.18392,0.00021,10.99453]
[1778490295194,31.12,80822.66,0.07,0.18392,0.00021,10.99453]
[1778490295951,31.12,80824.07,0.07,0.18421,0.00021,11.00548]
[1778490298398,31.12,80826.28,0.07,0.18467,0.00021,11.02259]
[1778490298648,31.12,80826.28,0.07,0.18467,0.00021,11.02259]
[1778490299089,31.12,80826.28,0.07,0.18467,0.00021,11.02259]
[1778490303005,31.12,80835.79,0.07,0.18663,0.00021,11.0965]
[1778490304082,31.12,80838.55,0.07,0.1872,0.00021,11.11778]
[1778490304183,31.12,80838.92,0.07,0.18727,0.00021,11.12051]
[1778490304876,31.12,80838.92,0.07,0.18727,0.00021,11.12051]
[1778490305157,31.12,80839.21,0.07,0.18733,0.00021,11.12261]
[1778490306779,31.12,80846.76,0.07,0.1889,0.00021,11.18139]
[1778490307441,31.12,80846.76,0.07,0.1889,0.00021,11.18139]
[1778490307787,31.12,80846.81,0.07,0.18891,0.00021,11.18155]
[1778490312821,31.11,80848.86,0.07,0.18931,0.00021,11.19636]
[1778490317831,31.11,80844.51,0.07,0.18837,0.00021,11.16147]
[1778490322985,31.11,80845.21,0.07,0.18849,0.00021,11.166]
[1778490328110,31.1,80848.39,0.07,0.18914,0.00021,11.19002]
[1778490329947,31.1,80849.72,0.07,0.18941,0.00021,11.20011]
[1778490330044,31.1,80849.8,0.07,0.18942,0.00021,11.20063]
[1778490335735,31.1,80850.69,0.07,0.18951,0.00021,11.19976]
[1778490335983,31.1,80850.66,0.07,0.1895,0.00021,11.19942]
[1778490336755,31.1,80850.66,0.07,0.1895,0.00021,11.19942]
[1778490337318,31.1,80845.66,0.07,0.18844,0.00021,11.16029]
[1778490342325,31.1,80842.47,0.07,0.18777,0.00021,11.13526]
[1778490348068,31.1,80845.8,0.07,0.18846,0.00021,11.16097]
[1778490353114,31.1,80846.34,0.07,0.18857,0.00021,11.16495]
[1778490359144,31.09,80851.73,0.07,0.18967,0.00021,11.20603]
[1778490360621,31.09,80851.73,0.07,0.18967,0.00021,11.2059]
[1778490360665,31.09,80851.73,0.07,0.18967,0.00021,11.2059]
[1778490362166,31.09,80844.69,0.07,0.18819,0.00021,11.15076]
[1778490362680,31.09,80844.69,0.07,0.18819,0.00021,11.15076]
[1778490363173,31.09,80844.02,0.07,0.18804,0.00021,11.14547]
[1778490368208,31.09,80845.4,0.07,0.18833,0.00021,11.15599]
[1778490373271,31.09,80845.73,0.07,0.18839,0.00021,11.15826]
[1778490378304,31.09,80846.71,0.07,0.18858,0.00021,11.16558]
[1778490383156,31.09,80852.01,0.07,0.18969,0.00021,11.20662]
[1778490383339,31.09,80853.67,0.07,0.19004,0.00021,11.21944]
[1778490388763,31.09,80857.74,0.07,0.19088,0.00021,11.25055]
[1778490389296,31.09,80857.74,0.07,0.19088,0.00021,11.25055]
[1778490389397,31.08,80856.47,0.07,0.1906,0.00021,11.2403]
[1778490393066,31.08,80856.14,0.07,0.19043,0.00021,11.22994]
[1778490393101,31.08,80856.14,0.07,0.19043,0.00021,11.22994]
[1778490393410,31.08,80856.14,0.07,0.19042,0.00021,11.22977]
[1778490395448,31.08,80858.11,0.07,0.19084,0.00021,11.24495]
[1778490400828,31.08,80858.28,0.07,0.19084,0.00021,11.2451]
[1778490403657,31.08,80858.41,0.07,0.19086,0.00021,11.24574]
[1778490409416,31.07,80857.92,0.07,0.19073,0.00021,11.24098]
[1778490410883,31.07,80860.8,0.07,0.19133,0.00021,11.26304]
[1778490415023,31.07,80860.14,0.07,0.19116,0.00021,11.25704]
[1778490415377,31.07,80860.82,0.07,0.19131,0.00021,11.26234]
[1778490415889,31.07,80860.82,0.07,0.19131,0.00021,11.26234]
[1778490415938,31.07,80858.94,0.07,0.19091,0.00021,11.24768]
[1778490421936,31.07,80858.42,0.07,0.1908,0.00021,11.24369]
[1778490422325,31.07,80858.42,0.07,0.1908,0.00021,11.24369]
[1778490422420,31.07,80858.5,0.07,0.19082,0.00021,11.24434]
[1778490427648,31.07,80858.11,0.07,0.19074,0.00021,11.24136]
[1778490429732,31.07,80858.11,0.07,0.19074,0.00021,11.24136]
[1778490431170,31.07,80851.27,0.07,0.18928,0.00021,11.18765]
[1778490431618,31.07,80851.27,0.07,0.18928,0.00021,11.18765]
[1778490431660,31.07,80851.27,0.07,0.18928,0.00021,11.18765]
[1778490432020,31.07,80851.27,0.07,0.18928,0.00021,11.18765]
[1778490432037,31.07,80851.27,0.07,0.18928,0.00021,11.18765]
[1778490432256,31.07,80848.68,0.07,0.18873,0.00021,11.16729]
[1778490437959,31.07,80843.71,0.07,0.18768,0.00021,11.12817]
[1778490443762,31.07,80844.12,0.07,0.18776,0.00021,11.131]
[1778490448796,31.06,80836.39,0.07,0.18613,0.00021,11.07022]
[1778490453832,31.06,80838.95,0.07,0.18658,0.00021,11.08302]
[1778490456424,31.06,80846.56,0.07,0.18817,0.00021,11.14251]
[1778490456773,31.06,80846.56,0.07,0.18817,0.00021,11.14251]
[1778490456779,31.06,80846.56,0.07,0.18817,0.00021,11.14251]
[1778490456785,31.06,80846.56,0.07,0.18817,0.00021,11.14251]
[1778490456871,31.06,80846.71,0.07,0.18821,0.00021,11.14368]
[1778490462468,31.06,80846.7,0.07,0.18819,0.00021,11.14323]
[1778490466978,31.06,80848.16,0.07,0.1885,0.00021,11.15446]
[1778490471039,31.06,80846.72,0.07,0.18814,0.00021,11.14138]
[1778490476994,31.05,80847.86,0.07,0.18837,0.00021,11.14974]
[1778490482142,31.05,80847.41,0.07,0.18827,0.00021,11.14596]
[1778490488071,31.05,80846.35,0.07,0.18802,0.00021,11.13698]
[1778490492011,31.05,80846.36,0.07,0.18802,0.00021,11.1369]
[1778490492037,31.05,80846.36,0.07,0.18802,0.00021,11.1369]
[1778490493597,31.05,80844.06,0.07,0.18753,0.00021,11.11859]
[1778490494113,31.05,80844.06,0.07,0.18753,0.00021,11.11859]
[1778490499153,31.05,80843.52,0.07,0.18741,0.00021,11.11399]
[1778490504334,31.05,80843.76,0.07,0.18745,0.00021,11.11562]
[1778490510018,31.05,80845.02,0.07,0.1877,0.00021,11.12507]
[1778490510225,31.04,80844.92,0.07,0.18768,0.00021,11.12422]
[1778490516104,31.04,80845.24,0.07,0.18764,0.00021,11.11861]
[1778490521302,31.04,80845.4,0.07,0.18763,0.00021,11.11844]
[1778490526336,31.03,80846.66,0.07,0.18787,0.00021,11.12731]
[1778490527461,31.03,80846.66,0.07,0.18787,0.00021,11.12731]
[1778490527469,31.03,80846.66,0.07,0.18787,0.00021,11.12731]
[1778490527551,31.03,80846.23,0.07,0.18777,0.00021,11.12373]
[1778490527626,31.03,80846.23,0.07,0.18777,0.00021,11.12373]
[1778490527664,31.03,80846.23,0.07,0.18777,0.00021,11.12373]
[1778490534392,31.03,80850.05,0.07,0.18856,0.00021,11.15304]
[1778490539429,31.03,80847.72,0.07,0.18806,0.00021,11.13442]
[1778490544463,31.03,80848.46,0.07,0.18819,0.00021,11.13929]
[1778490545589,31.03,80848.46,0.07,0.18819,0.00021,11.13929]
[1778490545471,31.03,80854.64,0.07,0.18949,0.00021,11.18751]
[1778490550507,31.02,80849.3,0.07,0.18836,0.00021,11.14544]
[1778490554244,31.02,80849.23,0.07,0.18834,0.00021,11.14481]
[1778490554453,31.02,80849.23,0.07,0.18834,0.00021,11.14481]
[1778490554553,31.02,80857.65,0.07,0.19012,0.00021,11.21065]
[1778490554636,31.02,80857.65,0.07,0.19012,0.00021,11.21065]
[1778490555105,31.02,80857.65,0.07,0.19012,0.00021,11.21065]
[1778490555206,31.02,80857.65,0.07,0.19012,0.00021,11.21065]
[1778490555543,31.02,80857.32,0.07,0.19004,0.00021,11.20797]
[1778490559610,31.02,80863.57,0.07,0.19135,0.00021,11.25619]
[1778490561068,31.02,80863.14,0.07,0.19126,0.00021,11.25267]
[1778490561094,31.02,80863.14,0.07,0.19126,0.00021,11.25267]
[1778490561107,31.02,80863.14,0.07,0.19126,0.00021,11.25267]
[1778490561635,31.02,80863.38,0.07,0.1913,0.00021,11.25438]
[1778490561659,31.02,80863.38,0.07,0.1913,0.00021,11.25438]
[1778490567446,31.02,80859.17,0.07,0.19039,0.00021,11.22068]
[1778490567629,31.02,80859.43,0.07,0.19044,0.00021,11.22258]
[1778490567855,31.02,80859.43,0.07,0.19044,0.00021,11.22258]
[1778490567880,31.02,80859.43,0.07,0.19044,0.00021,11.22258]
[1778490567935,31.02,80859.88,0.07,0.19054,0.00021,11.2261]
[1778490569643,31.02,80852.91,0.07,0.18905,0.00021,11.17139]
[1778490574678,31.02,80853.55,0.07,0.18909,0.00021,11.1688]
[1778490577919,31.02,80853.6,0.07,0.1891,0.00021,11.1691]
[1778490578020,31.02,80853.64,0.07,0.18911,0.00021,11.16936]
[1778490583631,31.01,80853.59,0.07,0.18909,0.00021,11.16884]
[1778490583844,31.01,80854.32,0.07,0.18924,0.00021,11.17441]
[1778490584325,31.01,80854.84,0.07,0.18935,0.00021,11.17843]
[1778490585930,31.01,80854.84,0.07,0.18935,0.00021,11.17843]
[1778490586251,31.01,80854.84,0.07,0.18935,0.00021,11.17843]
[1778490586274,31.01,80854.78,0.07,0.18934,0.00021,11.17791]
[1778490587891,31.01,80854.78,0.07,0.18934,0.00021,11.17785]
[1778490587917,31.01,80863.61,0.07,0.19121,0.00021,11.24677]
[1778490593412,31.01,80862.0,0.07,0.19084,0.00021,11.23336]
[1778490599853,31.01,80862.75,0.07,0.19098,0.00021,11.23833]
[1778490605385,31.0,80862.49,0.07,0.1909,0.00021,11.23567]
[1778490607487,31.0,80855.8,0.07,0.18947,0.00021,11.18283]
[1778490607897,31.0,80855.8,0.07,0.18947,0.00021,11.18283]
[1778490608164,31.0,80856.96,0.07,0.18972,0.00021,11.19191]
[1778490613552,31.0,80856.65,0.07,0.18963,0.00021,11.18886]
[1778490616507,31.0,80860.51,0.07,0.19045,0.00021,11.21885]
[1778490616620,31.0,80870.0,0.07,0.19247,0.00021,11.29307]
[1778490616939,31.0,80870.0,0.07,0.19247,0.00021,11.29307]
[1778490616950,31.0,80870.0,0.07,0.19247,0.00021,11.29307]
[1778490617383,31.0,80870.0,0.07,0.19247,0.00021,11.29307]
[1778490617484,31.0,80876.45,0.07,0.19385,0.00021,11.34338]
[1778490618600,31.0,80876.45,0.07,0.19385,0.00021,11.34338]
[1778490618611,31.0,80879.6,0.07,0.19452,0.00022,11.36782]
[1778490620999,31.0,80879.15,0.07,0.19442,0.00022,11.36418]
[1778490624770,31.0,80873.09,0.07,0.19311,0.00021,11.31646]
[1778490625078,31.0,80873.09,0.07,0.19311,0.00021,11.31646]
[1778490626737,31.0,80872.92,0.07,0.19307,0.00021,11.31484]
[1778490627047,31.0,80872.92,0.07,0.19307,0.00021,11.31484]
[1778490630806,31.0,80873.93,0.07,0.19327,0.00021,11.3224]
[1778490631081,31.0,80873.93,0.07,0.19318,0.00021,11.31499]
[1778490636114,30.99,80874.79,0.07,0.19335,0.00021,11.32116]
[1778490641149,30.99,80875.76,0.07,0.19354,0.00021,11.32809]
[1778490646183,30.99,80876.58,0.07,0.1937,0.00021,11.33385]
[1778490651219,30.99,80875.11,0.07,0.19337,0.00021,11.32179]
[1778490656255,30.98,80875.27,0.07,0.19337,0.00021,11.32206]
[1778490661289,30.98,80874.14,0.07,0.19309,0.00021,11.31167]
[1778490666323,30.97,80874.74,0.07,0.19317,0.00021,11.31477]
[1778490671358,30.97,80873.78,0.07,0.19292,0.00021,11.30568]
[1778490672365,30.96,80867.83,0.07,0.19163,0.00021,11.2586]
[1778490677400,30.96,80862.0,0.07,0.19036,0.00021,11.21189]
[1778490680423,30.96,80870.7,0.07,0.19221,0.00021,11.27969]
[1778490685512,30.96,80872.64,0.07,0.19261,0.00021,11.29445]
[1778490691500,30.96,80871.83,0.07,0.19233,0.00021,11.28022]
[1778490696535,30.95,80872.83,0.07,0.19253,0.00021,11.28744]
[1778490701569,30.95,80871.54,0.07,0.19224,0.00021,11.27673]
[1778490703583,30.95,80877.63,0.07,0.19354,0.00021,11.32405]
[1778490707971,30.95,80877.66,0.07,0.19353,0.00021,11.3238]
[1778490708619,30.95,80877.33,0.07,0.19345,0.00021,11.32091]
[1778490713731,30.94,80881.44,0.07,0.19431,0.00022,11.35227]
[1778490713989,30.94,80881.44,0.07,0.19431,0.00022,11.35227]
[1778490714416,30.94,80881.44,0.07,0.19431,0.00022,11.35227]
[1778490715552,30.94,80881.08,0.07,0.19422,0.00022,11.34906]
[1778490715771,30.94,80881.61,0.07,0.19433,0.00022,11.35297]
[1778490716219,30.94,80881.61,0.07,0.19433,0.00022,11.35297]
[1778490716428,30.94,80881.61,0.07,0.19433,0.00022,11.35275]
[1778490716850,30.94,80881.61,0.07,0.19433,0.00022,11.35275]
[1778490717402,30.94,80881.42,0.07,0.19428,0.00022,11.35104]
[1778490718048,30.94,80881.42,0.07,0.19428,0.00022,11.35104]
[1778490718483,30.94,80881.42,0.07,0.19428,0.00022,11.35104]
[1778490724102,30.94,80881.06,0.07,0.19416,0.00022,11.3469]
[1778490726168,30.93,80880.97,0.07,0.19413,0.00022,11.34576]
[1778490726745,30.93,80880.93,0.07,0.19412,0.00022,11.34522]
[1778490731780,30.93,80883.64,0.07,0.19467,0.00022,11.36526]
[1778490734938,30.93,80884.11,0.07,0.19475,0.00022,11.36825]
[1778490735039,30.93,80884.11,0.07,0.19475,0.00022,11.36825]
[1778490739126,30.92,80886.06,0.07,0.19515,0.00022,11.38279]
[1778490744475,30.91,80887.24,0.07,0.19532,0.00022,11.38896]
[1778490744889,30.91,80887.24,0.07,0.19532,0.00022,11.38896]
[1778490744997,30.91,80889.31,0.07,0.19577,0.00022,11.40511]
[1778490750916,30.9,80894.59,0.07,0.19684,0.00022,11.44353]
[1778490755952,30.9,80895.16,0.07,0.19681,0.00022,11.43834]
[1778490756828,30.9,80895.16,0.07,0.19681,0.00022,11.43834]
[1778490756959,30.89,80896.13,0.07,0.19701,0.00022,11.44543]
[1778490762057,30.89,80897.58,0.07,0.1973,0.00022,11.45597]
[1778490763104,30.89,80890.55,0.07,0.19575,0.00022,11.40036]
[1778490763865,30.89,80890.55,0.07,0.19575,0.00022,11.40036]
[1778490764618,30.89,80888.01,0.07,0.19519,0.00022,11.38018]
[1778490770052,30.88,80888.63,0.07,0.19528,0.00022,11.38347]
[1778490775087,30.87,80890.94,0.07,0.19573,0.00022,11.3998]
[1778490780122,30.87,80891.72,0.07,0.19585,0.00022,11.40403]
[1778490785647,30.86,80888.25,0.07,0.19505,0.00022,11.37508]
[1778490785733,30.86,80888.25,0.07,0.19505,0.00022,11.37508]
[1778490793214,30.85,80886.89,0.07,0.19467,0.00022,11.36168]
[1778490798251,30.85,80886.56,0.07,0.19455,0.00022,11.35742]
[1778490803286,30.84,80885.69,0.07,0.19432,0.00022,11.34894]
[1778490808321,30.83,80887.3,0.07,0.19463,0.00022,11.36013]
[1778490811752,30.83,80888.42,0.07,0.19486,0.00022,11.36862]
[1778490813962,30.83,80895.17,0.07,0.19623,0.00022,11.4138]
[1778490819308,30.83,80896.37,0.07,0.19648,0.00022,11.4229]
[1778490819672,30.83,80896.37,0.07,0.19648,0.00022,11.4229]
[1778490819751,30.83,80895.89,0.07,0.19638,0.00022,11.41903]
[1778490821411,30.83,80903.26,0.07,0.19798,0.00022,11.47653]
[1778490826448,30.83,80903.54,0.07,0.19803,0.00022,11.47804]
[1778490831530,30.83,80901.48,0.07,0.19756,0.00022,11.46145]
[1778490837527,30.82,80907.05,0.07,0.19876,0.00022,11.50424]
[1778490842559,30.82,80906.58,0.07,0.19864,0.00022,11.49996]
[1778490847594,30.82,80906.06,0.07,0.19851,0.00022,11.49527]
[1778490852629,30.82,80909.65,0.07,0.19927,0.00022,11.52251]
[1778490857890,30.81,80908.98,0.07,0.19911,0.00022,11.51676]
[1778490863706,30.82,80905.85,0.07,0.19843,0.00022,11.49256]
[1778490868050,30.82,80906.72,0.07,0.19863,0.00022,11.49946]
[1778490872126,30.82,80908.83,0.07,0.199,0.00022,11.50876]
[1778490872869,30.82,80908.36,0.07,0.1989,0.00022,11.50513]
[1778490876215,30.82,80910.4,0.07,0.19935,0.00022,11.52116]
[1778490880295,30.82,80909.91,0.07,0.19925,0.00022,11.51745]
[1778490885860,30.82,80912.79,0.07,0.19989,0.00022,11.54011]
[1778490890895,30.82,80914.43,0.07,0.20025,0.00022,11.55296]
[1778490894616,30.82,80915.39,0.07,0.20047,0.00022,11.56047]
[1778490894654,30.82,80915.39,0.07,0.20047,0.00022,11.56047]
[1778490894992,30.82,80915.06,0.07,0.20039,0.00022,11.55791]
[1778490898358,30.82,80914.08,0.07,0.20018,0.00022,11.55031]
[1778490901192,30.82,80913.37,0.07,0.20002,0.00022,11.54477]
[1778490907007,30.82,80915.86,0.07,0.20058,0.00022,11.56448]
[1778490908829,30.82,80915.86,0.07,0.20058,0.00022,11.56448]
[1778490908910,30.82,80915.86,0.07,0.20058,0.00022,11.56448]
[1778490908915,30.82,80915.86,0.07,0.20058,0.00022,11.56448]
[1778490911608,30.82,80917.43,0.07,0.20092,0.00022,11.57661]
[1778490917079,30.82,80922.48,0.07,0.20204,0.00022,11.61593]
[1778490917879,30.82,80922.48,0.07,0.20204,0.00022,11.61593]
[1778490917898,30.82,80924.23,0.07,0.20244,0.00022,11.62976]
[1778490918956,30.82,80924.23,0.07,0.20244,0.00022,11.62976]
[1778490919274,30.82,80924.23,0.07,0.20244,0.00022,11.62976]
[1778490920591,30.82,80924.7,0.07,0.20254,0.00022,11.63351]
[1778490920613,30.82,80924.7,0.07,0.20255,0.00022,11.63371]
[1778490921316,30.82,80924.7,0.07,0.20255,0.00022,11.63371]
[1778490924340,30.82,80923.88,0.07,0.20239,0.00022,11.62794]
[1778490925470,30.82,80923.69,0.07,0.20235,0.00022,11.62667]
[1778490927900,30.83,80923.77,0.07,0.20238,0.00022,11.62771]
[1778490929577,30.83,80924.33,0.07,0.20252,0.00022,11.63247]
[1778490935234,30.83,80925.01,0.07,0.20261,0.00022,11.63146]
[1778490942022,30.84,80926.3,0.07,0.20293,0.00022,11.6426]
[1778490947288,30.84,80926.6,0.07,0.20304,0.00022,11.64637]
[1778490948553,30.84,80926.6,0.07,0.20304,0.00022,11.64637]
[1778490948650,30.84,80926.61,0.07,0.20304,0.00022,11.64662]
[1778490950708,30.84,80923.55,0.07,0.20237,0.00022,11.62306]
[1778490955954,30.84,80917.08,0.07,0.20092,0.00022,11.57234]
[1778490956765,30.84,80917.08,0.07,0.20092,0.00022,11.57234]
[1778490958378,30.84,80917.08,0.07,0.20092,0.00022,11.57231]
[1778490960146,30.84,80922.51,0.07,0.20212,0.00022,11.61447]
[1778490960636,30.84,80923.42,0.07,0.20233,0.00022,11.62153]
[1778490963731,30.84,80928.03,0.07,0.20335,0.00022,11.65723]
[1778490963732,30.84,80928.52,0.07,0.20345,0.00022,11.66079]
[1778490964253,30.84,80928.52,0.07,0.20345,0.00022,11.66079]
[1778490964773,30.84,80928.08,0.07,0.20335,0.00022,11.65725]
[1778490966721,30.84,80928.18,0.07,0.20337,0.00022,11.65789]
[1778490966752,30.84,80928.48,0.07,0.20343,0.00022,11.66009]
[1778490970453,30.84,80921.26,0.07,0.20182,0.00022,11.60368]
[1778490972631,30.84,80920.21,0.07,0.20158,0.00022,11.59544]
[1778490976386,30.84,80918.08,0.07,0.2011,0.00022,11.57862]
[1778490976821,30.83,80920.02,0.07,0.20153,0.00022,11.59352]
[1778490984913,30.83,80924.0,0.07,0.20239,0.00022,11.62392]
[1778490991027,30.83,80924.35,0.07,0.20244,0.00022,11.62551]
[1778490998641,30.82,80924.78,0.07,0.20242,0.00022,11.62057]
[1778491001938,30.82,80924.2,0.07,0.20228,0.00022,11.61567]
[1778491002039,30.82,80924.44,0.07,0.20232,0.00022,11.61728]
[1778491004638,30.82,80924.83,0.07,0.2024,0.00022,11.62018]
[1778491005069,30.82,80924.59,0.07,0.20234,0.00022,11.61807]
[1778491007935,30.82,80924.77,0.07,0.20238,0.00022,11.61921]
[1778491008031,30.82,80924.77,0.07,0.20237,0.00022,11.61909]
[1778491013047,30.82,80925.29,0.07,0.20247,0.00022,11.62263]
[1778491017630,30.82,80925.39,0.07,0.20248,0.00022,11.6228]
[1778491018663,30.82,80925.39,0.07,0.20248,0.00022,11.6228]
[1778491020568,30.81,80920.19,0.07,0.20132,0.00022,11.58211]
[1778491021017,30.81,80919.32,0.07,0.20112,0.00022,11.57527]
[1778491023985,30.81,80918.37,0.07,0.20091,0.00022,11.56778]
[1778491024028,30.81,80918.37,0.07,0.20091,0.00022,11.56773]
[1778491028858,30.81,80910.23,0.07,0.19911,0.00022,11.50422]
[1778491032077,30.81,80908.59,0.07,0.19875,0.00022,11.49145]
[1778491032992,30.81,80919.38,0.07,0.20113,0.00022,11.57569]
[1778491034024,30.81,80919.38,0.07,0.20113,0.00022,11.57569]
[1778491034033,30.81,80919.38,0.07,0.20113,0.00022,11.57569]
[1778491034109,30.81,80921.46,0.07,0.2016,0.00022,11.59194]
[1778491037001,30.81,80922.3,0.07,0.20178,0.00022,11.5984]
[1778491037809,30.81,80921.7,0.07,0.20164,0.00022,11.59359]
[1778491043582,30.81,80921.53,0.07,0.2016,0.00022,11.59215]
[1778491043964,30.81,80921.44,0.07,0.20157,0.00022,11.59117]
[1778491044144,30.81,80921.44,0.07,0.20157,0.00022,11.59117]
[1778491044970,30.81,80922.54,0.07,0.20182,0.00022,11.59967]
[1778491050009,30.81,80923.73,0.07,0.20207,0.00022,11.60863]
[1778491055042,30.81,80928.91,0.07,0.20315,0.00022,11.64221]
[1778491058981,30.81,80929.2,0.07,0.20323,0.00022,11.64468]
[1778491059082,30.82,80930.84,0.07,0.20361,0.00022,11.65803]
[1778491062398,30.82,80930.84,0.07,0.20361,0.00022,11.65821]
[1778491062803,30.82,80930.84,0.07,0.20361,0.00022,11.65821]
[1778491063930,30.82,80929.16,0.07,0.20324,0.00022,11.64524]
[1778491064102,30.82,80921.99,0.07,0.20165,0.00022,11.58949]
[1778491064732,30.82,80921.99,0.07,0.20165,0.00022,11.58949]
[1778491066184,30.82,80916.43,0.07,0.20042,0.00022,11.54621]
[1778491070742,30.82,80919.71,0.07,0.20114,0.00022,11.57162]
[1778491071239,30.82,80919.77,0.07,0.20115,0.00022,11.57206]
[1778491073805,30.82,80919.71,0.07,0.20114,0.00022,11.57153]
[1778491080214,30.82,80920.84,0.07,0.20138,0.00022,11.58013]
[1778491085249,30.81,80922.78,0.07,0.2018,0.00022,11.595]
[1778491088784,30.81,80924.45,0.07,0.20217,0.00022,11.60786]
[1778491089048,30.81,80924.45,0.07,0.20217,0.00022,11.60786]
[1778491089075,30.81,80924.45,0.07,0.20217,0.00022,11.60786]
[1778491089147,30.81,80925.2,0.07,0.20234,0.00022,11.61385]
[1778491089317,30.81,80925.2,0.07,0.20234,0.00022,11.61385]
[1778491089348,30.81,80925.2,0.07,0.20234,0.00022,11.61385]
[1778491090392,30.81,80927.61,0.07,0.20288,0.00022,11.63256]
[1778491090430,30.81,80927.61,0.07,0.20288,0.00022,11.63256]
[1778491090445,30.81,80927.61,0.07,0.20288,0.00022,11.63256]
[1778491090713,30.82,80930.67,0.07,0.20357,0.00022,11.65655]
[1778491092717,30.82,80936.46,0.07,0.20487,0.00022,11.70182]
[1778491098707,30.82,80937.2,0.07,0.20506,0.00022,11.70832]
[1778491104752,30.82,80938.51,0.07,0.20537,0.00022,11.71919]
[1778491110813,30.83,80938.71,0.07,0.20544,0.00022,11.72137]
[1778491112244,30.83,80938.67,0.07,0.20535,0.00022,11.71417]
[1778491112439,30.83,80938.82,0.07,0.20539,0.00022,11.71545]
[1778491116699,30.83,80939.65,0.07,0.20558,0.00022,11.72212]
[1778491116704,30.83,80939.65,0.07,0.20558,0.00022,11.72212]
[1778491117086,30.83,80939.14,0.07,0.20548,0.00022,11.71856]
[1778491120047,30.83,80941.78,0.07,0.20608,0.00022,11.73919]
[1778491122983,30.83,80936.05,0.07,0.2048,0.00022,11.69508]
[1778491131173,30.83,80941.03,0.07,0.20595,0.00022,11.73462]
[1778491131220,30.83,80941.03,0.07,0.20595,0.00022,11.73462]
[1778491132397,30.84,80943.24,0.07,0.20645,0.00022,11.7519]
[1778491132446,30.84,80943.24,0.07,0.20645,0.00022,11.7519]
[1778491135542,30.84,80939.42,0.07,0.2056,0.00022,11.72269]
[1778491136484,30.84,80938.35,0.07,0.20537,0.00022,11.71455]
[1778491137226,30.84,80938.24,0.07,0.20535,0.00022,11.714]
[1778491138055,30.84,80938.24,0.07,0.20535,0.00022,11.714]
[1778491138473,30.84,80938.65,0.07,0.20545,0.00022,11.71733]
[1778491144664,30.84,80939.83,0.07,0.20574,0.00022,11.72739]
[1778491150217,30.85,80941.44,0.07,0.20612,0.00022,11.74045]
[1778491150634,30.85,80941.41,0.07,0.20612,0.00022,11.74053]
[1778491153592,30.85,80942.68,0.07,0.20641,0.00022,11.75062]
[1778491159289,30.85,80943.69,0.07,0.20666,0.00022,11.75909]
[1778491162030,30.85,80934.99,0.07,0.20473,0.00022,11.69259]
[1778491163148,30.85,80934.99,0.07,0.20473,0.00022,11.69259]
[1778491163197,30.85,80934.99,0.07,0.20473,0.00022,11.69259]
[1778491163236,30.85,80926.17,0.07,0.20277,0.00022,11.62431]
[1778491163731,30.85,80926.17,0.07,0.20277,0.00022,11.62431]
[1778491163800,30.85,80925.93,0.07,0.20271,0.00022,11.62245]
[1778491169320,30.86,80923.2,0.07,0.20214,0.00022,11.60243]
[1778491174971,30.87,80923.8,0.07,0.20226,0.00022,11.60238]
[1778491176891,30.87,80918.12,0.07,0.20104,0.00022,11.55943]
[1778491181927,30.88,80915.62,0.07,0.20053,0.00022,11.54156]
[1778491185954,30.88,80908.64,0.07,0.19904,0.00022,11.48896]
[1778491189827,30.88,80913.96,0.07,0.20022,0.00022,11.53055]
[1778491191299,30.88,80915.79,0.07,0.20063,0.00022,11.54498]
[1778491191311,30.88,80915.79,0.07,0.20063,0.00022,11.54498]
[1778491191314,30.88,80915.79,0.07,0.20063,0.00022,11.54498]
[1778491191996,30.89,80915.6,0.07,0.2006,0.00022,11.54388]
[1778491197031,30.89,80913.05,0.07,0.20006,0.00022,11.52502]
[1778491199045,30.89,80906.54,0.07,0.19864,0.00022,11.47481]
[1778491204080,30.9,80906.01,0.07,0.19856,0.00022,11.47194]
[1778491209115,30.9,80907.4,0.07,0.19891,0.00022,11.48402]
[1778491214151,30.9,80908.72,0.07,0.19923,0.00022,11.49549]
[1778491219184,30.91,80909.13,0.07,0.19935,0.00022,11.49987]
[1778491225226,30.91,80910.05,0.07,0.1996,0.00022,11.50841]
[1778491230262,30.92,80911.02,0.07,0.19984,0.00022,11.51709]
[1778491235297,30.92,80910.68,0.07,0.19972,0.00022,11.50839]
[1778491238318,30.93,80899.49,0.07,0.19728,0.00022,11.42206]
[1778491246373,30.93,80899.68,0.07,0.19736,0.00022,11.42495]
[1778491250427,30.93,80897.55,0.07,0.19692,0.00022,11.40893]
[1778491250512,30.93,80896.6,0.07,0.19671,0.00022,11.40172]
[1778491258070,30.94,80897.53,0.07,0.19696,0.00022,11.41058]
[1778491264499,30.94,80897.39,0.07,0.19697,0.00022,11.41072]
[1778491266096,30.94,80897.39,0.07,0.19697,0.00022,11.41072]
[1778491266128,30.94,80897.39,0.07,0.19697,0.00022,11.41072]
[1778491269701,30.95,80897.76,0.07,0.19707,0.00022,11.41441]
[1778491272916,30.95,80896.56,0.07,0.19683,0.00022,11.40591]
[1778491278211,30.95,80895.63,0.07,0.19667,0.00022,11.3999]
[1778491281958,30.96,80895.22,0.07,0.19659,0.00022,11.39707]
[1778491282314,30.96,80896.18,0.07,0.19681,0.00022,11.40489]
[1778491286982,30.96,80895.54,0.07,0.19668,0.00022,11.40045]
[1778491289503,30.96,80893.55,0.07,0.19627,0.00022,11.3855]
[1778491289983,30.96,80893.55,0.07,0.19627,0.00022,11.38569]
[1778491291143,30.96,80893.55,0.07,0.19627,0.00022,11.38569]
[1778491291170,30.96,80893.55,0.07,0.19619,0.00022,11.37875]
[1778491291715,30.96,80893.55,0.07,0.19619,0.00022,11.37875]
[1778491291742,30.96,80893.55,0.07,0.19619,0.00022,11.37875]
[1778491291756,30.96,80894.41,0.07,0.19638,0.00022,11.38544]
[1778491297918,30.97,80895.32,0.07,0.1966,0.00022,11.39346]
[1778491303777,30.97,80896.4,0.07,0.19688,0.00022,11.40318]
[1778491307579,30.97,80894.55,0.07,0.19649,0.00022,11.38939]
[1778491307594,30.97,80894.55,0.07,0.19649,0.00022,11.38939]
[1778491308421,30.98,80894.64,0.07,0.19652,0.00022,11.39049]
[1778491308886,30.98,80894.64,0.07,0.19652,0.00022,11.39049]
[1778491308910,30.98,80894.64,0.07,0.19652,0.00022,11.39049]
[1778491308914,30.98,80894.17,0.07,0.19642,0.00022,11.38683]
[1778491309705,30.98,80894.17,0.07,0.19642,0.00022,11.38683]
[1778491314854,30.98,80893.99,0.07,0.19642,0.00022,11.3867]
[1778491316255,30.98,80893.99,0.07,0.19642,0.00022,11.3867]
[1778491318894,30.98,80894.55,0.07,0.19656,0.00022,11.39169]
[1778491323797,30.99,80894.09,0.07,0.19648,0.00022,11.38898]
[1778491323916,30.99,80894.28,0.07,0.19654,0.00022,11.39089]
[1778491325386,30.99,80894.28,0.07,0.19654,0.00022,11.39089]
[1778491325407,30.99,80894.61,0.07,0.19662,0.00022,11.39389]
[1778491326415,30.99,80894.61,0.07,0.19662,0.00022,11.39389]
[1778491326516,30.99,80894.61,0.07,0.19663,0.00022,11.39411]
[1778491327745,30.99,80894.61,0.07,0.19663,0.00022,11.39411]
[1778491327945,30.99,80894.61,0.07,0.19663,0.00022,11.39433]
[1778491328938,30.99,80894.61,0.07,0.19663,0.00022,11.39433]
[1778491329449,30.99,80894.61,0.07,0.19663,0.00022,11.39433]
[1778491329039,30.99,80894.77,0.07,0.19667,0.00022,11.39579]
[1778491330055,30.99,80894.77,0.07,0.19667,0.00022,11.39579]
[1778491336004,31.0,80898.36,0.07,0.19749,0.00022,11.42507]
[1778491340382,31.0,80897.13,0.07,0.19724,0.00022,11.41606]
[1778491342308,31.0,80896.26,0.07,0.19706,0.00022,11.40968]
[1778491346511,31.0,80895.42,0.07,0.19689,0.00022,11.40353]
[1778491348449,31.0,80895.42,0.07,0.19692,0.00022,11.40445]
[1778491349911,31.01,80894.86,0.07,0.19681,0.00022,11.40047]
[1778491350103,31.01,80895.09,0.07,0.19686,0.00022,11.40242]
[1778491350787,31.01,80895.09,0.07,0.19686,0.00022,11.40242]
[1778491351011,31.01,80895.09,0.07,0.19686,0.00022,11.40242]
[1778491352123,31.01,80896.42,0.07,0.19707,0.00022,11.40561]
[1778491354665,31.01,80897.22,0.07,0.19725,0.00022,11.41231]
[1778491354791,31.01,80897.22,0.07,0.19725,0.00022,11.41231]
[1778491354849,31.01,80897.22,0.07,0.19725,0.00022,11.41231]
[1778491355138,31.01,80897.4,0.07,0.1973,0.00022,11.41405]
[1778491356379,31.01,80897.4,0.07,0.1973,0.00022,11.41405]
[1778491356481,31.01,80904.34,0.07,0.19883,0.00022,11.46818]
[1778491356633,31.01,80904.34,0.07,0.19883,0.00022,11.46818]
[1778491358988,31.01,80904.37,0.07,0.19885,0.00022,11.46897]
[1778491359313,31.01,80904.37,0.07,0.19885,0.00022,11.46897]
[1778491359413,31.01,80898.15,0.07,0.1975,0.00022,11.42101]
[1778491360706,31.02,80898.15,0.07,0.19751,0.00022,11.42134]
[1778491361179,31.02,80897.26,0.07,0.19732,0.00022,11.41478]
[1778491362142,31.02,80897.26,0.07,0.19732,0.00022,11.41478]
[1778491364795,31.02,80897.22,0.07,0.19734,0.00022,11.41515]
[1778491364907,31.02,80897.22,0.07,0.19734,0.00022,11.41515]
[1778491370242,31.03,80896.81,0.07,0.19729,0.00022,11.41364]
[1778491375278,31.03,80895.83,0.07,0.19711,0.00022,11.40708]
[1778491380313,31.03,80899.61,0.07,0.19798,0.00022,11.43803]
[1778491385387,31.04,80899.47,0.07,0.198,0.00022,11.43856]
[1778491391390,31.05,80896.31,0.07,0.19735,0.00022,11.41553]
[1778491396425,31.05,80895.97,0.07,0.1973,0.00022,11.41374]
[1778491403474,31.05,80896.21,0.07,0.19738,0.00022,11.41659]
[1778491407934,31.05,80896.97,0.07,0.19754,0.00022,11.42236]
[1778491408260,31.05,80896.97,0.07,0.19754,0.00022,11.42236]
[1778491409952,31.05,80895.27,0.07,0.19717,0.00022,11.40904]
[1778491411130,31.05,80892.2,0.07,0.1965,0.00022,11.38522]
[1778491411529,31.05,80888.13,0.07,0.19553,0.00022,11.34632]
[1778491417055,31.05,80887.07,0.07,0.1953,0.00022,11.33818]
[1778491423613,31.05,80885.48,0.07,0.19497,0.00022,11.32601]
[1778491429268,31.05,80883.44,0.07,0.19453,0.00022,11.31029]
[1778491431470,31.05,80883.44,0.07,0.19453,0.00022,11.31029]
[1778491431531,31.05,80889.57,0.07,0.19585,0.00022,11.35787]
[1778491431597,31.05,80889.57,0.07,0.19585,0.00022,11.35787]
[1778491432236,31.05,80889.57,0.07,0.19585,0.00022,11.35787]
[1778491432449,31.05,80889.57,0.07,0.19585,0.00022,11.35787]
[1778491432497,31.05,80889.57,0.07,0.19585,0.00022,11.35787]
[1778491432525,31.05,80896.93,0.07,0.19745,0.00022,11.41487]
[1778491432632,31.05,80896.93,0.07,0.19745,0.00022,11.41487]
[1778491433310,31.05,80923.13,0.07,0.2032,0.00022,11.61735]
[1778491433868,31.05,80923.13,0.07,0.2032,0.00022,11.61735]
[1778491434332,31.05,80924.95,0.07,0.20361,0.00022,11.63138]
[1778491439334,31.05,80927.49,0.07,0.20417,0.00022,11.65099]
[1778491440603,31.05,80928.53,0.07,0.2044,0.00022,11.65904]
[1778491446444,31.05,80930.68,0.07,0.20488,0.00022,11.67564]
[1778491449408,31.05,80931.67,0.07,0.20511,0.00022,11.68328]
[1778491454480,31.05,80929.66,0.07,0.20466,0.00022,11.668]
[1778491459483,31.06,80931.88,0.07,0.20516,0.00022,11.68525]
[1778491464912,31.06,80933.02,0.07,0.20542,0.00022,11.69412]
[1778491468895,31.06,80932.91,0.07,0.2054,0.00022,11.6933]
[1778491469554,31.06,80931.22,0.07,0.20502,0.00022,11.68034]
[1778491469872,31.06,80931.22,0.07,0.20502,0.00022,11.68034]
[1778491471370,31.06,80929.79,0.07,0.2047,0.00022,11.66935]
[1778491471465,31.06,80929.71,0.07,0.2046,0.00022,11.66148]
[1778491472066,31.06,80923.94,0.07,0.20332,0.00022,11.6171]
[1778491478004,31.06,80918.79,0.07,0.20219,0.00022,11.5779]
[1778491483041,31.06,80915.4,0.07,0.20146,0.00022,11.55228]
[1778491487069,31.06,80922.07,0.07,0.20294,0.00022,11.60408]
[1778491492103,31.06,80921.35,0.07,0.20279,0.00022,11.59873]
[1778491496132,31.06,80914.13,0.07,0.20119,0.00022,11.54274]
[1778491501166,31.06,80911.28,0.07,0.20058,0.00022,11.52136]
[1778491506202,31.07,80909.6,0.07,0.20023,0.00022,11.50921]
[1778491511238,31.07,80910.41,0.07,0.20044,0.00022,11.51648]
[1778491513445,31.07,80910.41,0.07,0.20044,0.00022,11.51648]
[1778491518416,31.07,80912.55,0.07,0.20094,0.00022,11.53402]
[1778491524329,31.08,80913.42,0.07,0.20117,0.00022,11.54196]
[1778491527540,31.08,80913.72,0.07,0.20124,0.00022,11.54465]
[1778491530550,31.08,80914.15,0.07,0.20134,0.00022,11.54816]
[1778491536413,31.09,80919.32,0.07,0.20243,0.00022,11.58201]
[1778491542454,31.09,80919.9,0.07,0.20259,0.00022,11.58741]
[1778491546679,31.09,80923.4,0.07,0.20338,0.00022,11.61481]
[1778491547270,31.09,80924.99,0.07,0.20375,0.00022,11.62763]
[1778491555027,31.1,80924.9,0.07,0.20375,0.00022,11.62783]
[1778491560186,31.11,80924.07,0.07,0.20364,0.00022,11.62383]
[1778491562595,31.11,80918.42,0.07,0.2024,0.00022,11.58076]
[1778491563897,31.11,80918.88,0.07,0.20251,0.00022,11.58446]
[1778491564610,31.11,80923.46,0.07,0.20352,0.00022,11.6198]
[1778491569646,31.11,80921.7,0.07,0.20318,0.00022,11.60766]
[1778491571931,31.12,80921.84,0.07,0.20322,0.00022,11.60906]
[1778491572032,31.12,80921.84,0.07,0.20323,0.00022,11.60938]
[1778491577269,31.12,80923.47,0.07,0.20363,0.00022,11.62349]
[1778491577870,31.12,80923.25,0.07,0.20359,0.00022,11.62211]
[1778491578708,31.12,80922.96,0.07,0.20353,0.00022,11.62]
[1778491583743,31.13,80919.89,0.07,0.20287,0.00022,11.59707]
[1778491588160,31.13,80920.12,0.07,0.20294,0.00022,11.5993]
[1778491588233,31.13,80920.12,0.07,0.20294,0.00022,11.5993]
[1778491588246,31.13,80920.12,0.07,0.20294,0.00022,11.5993]
[1778491588274,31.13,80920.12,0.07,0.20294,0.00022,11.5993]
[1778491588284,31.13,80920.12,0.07,0.20294,0.00022,11.5993]
[1778491588324,31.13,80920.12,0.07,0.20294,0.00022,11.5993]
[1778491590131,31.13,80920.23,0.07,0.20297,0.00022,11.60045]
[1778491590399,31.13,80916.21,0.07,0.2021,0.00022,11.56994]
[1778491592161,31.13,80916.21,0.07,0.2021,0.00022,11.56994]
[1778491595144,31.13,80917.14,0.07,0.20223,0.00022,11.57037]
[1778491600374,31.14,80917.12,0.07,0.20225,0.00022,11.57121]
[1778491600469,31.14,80917.12,0.07,0.20227,0.00022,11.57162]
[1778491606209,31.14,80917.11,0.07,0.20229,0.00022,11.57237]
[1778491606491,31.14,80917.11,0.07,0.20229,0.00022,11.57237]
[1778491606589,31.14,80918.59,0.07,0.20263,0.00022,11.58413]
[1778491608036,31.14,80918.73,0.07,0.20266,0.00022,11.5854]
[1778491608727,31.14,80918.73,0.07,0.20266,0.00022,11.5854]
[1778491608748,31.14,80918.73,0.07,0.20266,0.00022,11.5854]
[1778491608123,31.14,80922.5,0.07,0.20349,0.00022,11.61435]
[1778491608918,31.14,80922.5,0.07,0.2035,0.00022,11.61451]
[1778491610539,31.15,80934.87,0.07,0.20626,0.00022,11.70978]
[1778491616585,31.15,80935.9,0.07,0.20652,0.00022,11.71851]
[1778491622008,31.16,80935.39,0.07,0.20645,0.00022,11.7162]
[1778491628050,31.16,80936.85,0.07,0.20681,0.00022,11.72863]
[1778491633088,31.16,80937.24,0.07,0.20693,0.00022,11.73265]
[1778491638121,31.17,80936.37,0.07,0.20677,0.00022,11.72703]
[1778491640973,31.17,80935.78,0.07,0.20665,0.00022,11.72308]
[1778491640986,31.17,80935.78,0.07,0.20665,0.00022,11.72308]
[1778491641142,31.17,80935.78,0.07,0.20665,0.00022,11.72308]
[1778491642041,31.17,80935.78,0.07,0.20665,0.00022,11.72308]
[1778491642066,31.17,80935.78,0.07,0.20665,0.00022,11.72308]
[1778491642149,31.17,80935.07,0.07,0.2065,0.00022,11.71784]
[1778491645966,31.17,80934.79,0.07,0.20645,0.00022,11.71624]
[1778491647602,31.17,80930.14,0.07,0.20542,0.00022,11.68069]
[1778491653226,31.17,80931.79,0.07,0.2057,0.00022,11.68609]
[1778491657568,31.17,80931.62,0.07,0.20566,0.00022,11.68477]
[1778491658757,31.17,80931.62,0.07,0.20566,0.00022,11.68472]
[1778491658787,31.17,80931.62,0.07,0.20566,0.00022,11.68472]
[1778491659196,31.17,80931.12,0.07,0.20555,0.00022,11.68089]
[1778491659225,31.17,80931.12,0.07,0.20555,0.00022,11.68089]
[1778491662802,31.17,80930.94,0.07,0.20549,0.00022,11.67894]
[1778491664165,31.17,80931.78,0.07,0.20567,0.00022,11.68498]
[1778491664810,31.17,80931.78,0.07,0.20567,0.00022,11.68498]
[1778491665775,31.17,80931.78,0.07,0.20566,0.00022,11.68459]
[1778491664911,31.17,80931.78,0.07,0.20566,0.00022,11.68459]
[1778491665866,31.17,80931.78,0.07,0.20565,0.00022,11.68439]
[1778491669035,31.14,80931.66,0.07,0.20539,0.00022,11.67574]
[1778491669339,31.14,80931.66,0.07,0.20539,0.00022,11.67574]
[1778491674737,31.13,80932.04,0.07,0.20544,0.00022,11.67722]
[1778491676011,31.13,80931.94,0.07,0.20539,0.00022,11.67573]
[1778491676388,31.13,80931.94,0.07,0.20538,0.00022,11.67537]
[1778491681033,31.12,80931.9,0.07,0.20533,0.00022,11.67363]
[1778491686459,31.1,80926.5,0.07,0.20397,0.00022,11.62692]
[1778491687408,31.1,80926.5,0.07,0.20397,0.00022,11.62692]
[1778491687507,31.09,80926.15,0.07,0.2038,0.00022,11.6211]
[1778491687860,31.09,80926.15,0.07,0.2038,0.00022,11.6211]
[1778491692871,31.03,80925.82,0.07,0.20329,0.00022,11.60364]
[1778491697964,30.99,80925.82,0.07,0.20298,0.00022,11.593]
[1778491699938,30.97,80925.57,0.07,0.20278,0.00022,11.58616]
[1778491706600,30.93,80926.7,0.07,0.20268,0.00022,11.58282]
[1778491711637,30.91,80926.83,0.07,0.20248,0.00022,11.57184]
[1778491712903,30.91,80926.83,0.07,0.20248,0.00022,11.57184]
[1778491713651,30.91,80926.21,0.07,0.20233,0.00022,11.56663]
[1778491715186,30.91,80926.09,0.07,0.2023,0.00022,11.5655]
[1778491715665,30.91,80926.02,0.07,0.20228,0.00022,11.56476]
[1778491720700,30.9,80926.95,0.07,0.20245,0.00022,11.57094]
[1778491722231,30.9,80926.16,0.07,0.20227,0.00022,11.56462]
[1778491722713,30.9,80926.14,0.07,0.20226,0.00022,11.56427]
[1778491723046,30.9,80926.14,0.07,0.20226,0.00022,11.56427]
[1778491723722,30.9,80925.59,0.07,0.20213,0.00022,11.55981]
[1778491728756,30.9,80925.49,0.07,0.20208,0.00022,11.55807]
[1778491735091,30.9,80926.04,0.07,0.20219,0.00022,11.56176]
[1778491740127,30.89,80926.35,0.07,0.20221,0.00022,11.56264]
[1778491743070,30.89,80925.65,0.07,0.20204,0.00022,11.55666]
[1778491743201,30.89,80925.65,0.07,0.20204,0.00022,11.55666]
[1778491746120,30.89,80925.6,0.07,0.20203,0.00022,11.55627]
[1778491746703,30.89,80925.6,0.07,0.20203,0.00022,11.55627]
[1778491749430,30.88,80925.6,0.07,0.20199,0.00022,11.55479]
[1778491749852,30.88,80925.6,0.07,0.20199,0.00022,11.55479]
[1778491754281,30.88,80926.12,0.07,0.20206,0.00022,11.55731]
[1778491754341,30.88,80924.22,0.07,0.20163,0.00022,11.5422]
[1778491755483,30.87,80918.12,0.07,0.20026,0.00022,11.49448]
[1778491760491,30.87,80913.36,0.07,0.19917,0.00022,11.45584]
[1778491765510,30.86,80911.57,0.07,0.19873,0.00022,11.44031]
[1778491770534,30.86,80909.93,0.07,0.19832,0.00022,11.42595]
[1778491775559,30.85,80908.67,0.07,0.19791,0.00022,11.40724]
[1778491776941,30.83,80907.81,0.07,0.19758,0.00022,11.39586]
[1778491776995,30.82,80907.07,0.07,0.19729,0.00022,11.38553]
[1778491778237,30.82,80907.07,0.07,0.19729,0.00022,11.38553]
[1778491778309,30.8,80906.61,0.07,0.19706,0.00022,11.37747]
[1778491779394,30.8,80906.61,0.07,0.19706,0.00022,11.37747]
[1778491779449,30.78,80906.42,0.07,0.19689,0.00022,11.37158]
[1778491782100,30.74,80906.01,0.07,0.19644,0.00022,11.35559]
[1778491782423,30.74,80906.01,0.07,0.19644,0.00022,11.35559]
[1778491782469,30.74,80906.01,0.07,0.19644,0.00022,11.35559]
[1778491782500,30.74,80905.96,0.07,0.19643,0.00022,11.3552]
[1778491788169,30.7,80901.13,0.07,0.19511,0.00022,11.30805]
[1778491790105,30.7,80901.07,0.07,0.19508,0.00022,11.30722]
[1778491790848,30.7,80901.07,0.07,0.19508,0.00022,11.30722]
[1778491799248,30.69,80899.69,0.07,0.19468,0.00022,11.29295]
[1778491804284,30.68,80900.26,0.07,0.19476,0.00022,11.29589]
[1778491809320,30.68,80901.0,0.07,0.19488,0.00022,11.30016]
[1778491814355,30.67,80900.74,0.07,0.19478,0.00022,11.29653]
[1778491819390,30.67,80902.33,0.07,0.19508,0.00022,11.30746]
[1778491822726,30.67,80902.08,0.07,0.19502,0.00022,11.30518]
[1778491822903,30.67,80902.08,0.07,0.19502,0.00022,11.30518]
[1778491828990,30.66,80905.27,0.07,0.19566,0.00022,11.32801]
[1778491829018,30.66,80905.18,0.07,0.19563,0.00022,11.32696]
[1778491829182,30.66,80905.18,0.07,0.19563,0.00022,11.32696]
[1778491829460,30.66,80904.93,0.07,0.19556,0.00022,11.32465]
[1778491831887,30.65,80907.13,0.07,0.19604,0.00022,11.34162]
[1778491838015,30.65,80905.91,0.07,0.19563,0.00022,11.3229]
[1778491839034,30.64,80905.7,0.07,0.19555,0.00022,11.32018]
[1778491839047,30.64,80905.7,0.07,0.19555,0.00022,11.32018]
[1778491839529,30.64,80905.7,0.07,0.19554,0.00022,11.31983]
[1778491842123,30.64,80905.7,0.07,0.19554,0.00022,11.31983]
[1778491842842,30.64,80905.7,0.07,0.19554,0.00022,11.31983]
[1778491843258,30.64,80904.95,0.07,0.19534,0.00022,11.31251]
[1778491843655,30.64,80904.95,0.07,0.19534,0.00022,11.31251]
[1778491843892,30.64,80904.95,0.07,0.19534,0.00022,11.31251]
[1778491843976,30.64,80903.16,0.07,0.19493,0.00022,11.29806]
[1778491845039,30.64,80898.24,0.07,0.19385,0.00022,11.25929]
[1778491845575,30.64,80898.24,0.07,0.19384,0.00022,11.25894]
[1778491850610,30.63,80898.35,0.07,0.19382,0.00022,11.25797]
[1778491855644,30.62,80898.46,0.07,0.1938,0.00022,11.25735]
[1778491860057,30.62,80897.38,0.07,0.19353,0.00022,11.24767]
[1778491861687,30.62,80897.38,0.07,0.19352,0.00022,11.24739]
[1778491864940,30.62,80897.9,0.07,0.19361,0.00022,11.25068]
[1778491865026,30.61,80898.02,0.07,0.19363,0.00022,11.25136]
[1778491865951,30.61,80898.02,0.07,0.19363,0.00022,11.25136]
[1778491865972,30.61,80898.18,0.07,0.19366,0.00022,11.25235]
[1778491872764,30.61,80898.52,0.07,0.19368,0.00022,11.25321]
[1778491878806,30.6,80899.42,0.07,0.19384,0.00022,11.25878]
[1778491883842,30.6,80892.83,0.07,0.19236,0.00022,11.20561]
[1778491884263,30.6,80892.83,0.07,0.19236,0.00022,11.20561]
[1778491889884,30.58,80887.65,0.07,0.19109,0.00022,11.15946]
[1778491894919,30.58,80883.34,0.07,0.19005,0.00022,11.11751]
[1778491896775,30.58,80884.25,0.07,0.19025,0.00022,11.12467]
[1778491897037,30.58,80882.89,0.07,0.18996,0.00022,11.11386]
[1778491898743,30.58,80882.89,0.07,0.18995,0.00022,11.11384]
[1778491898947,30.58,80884.08,0.07,0.19021,0.00022,11.12324]
[1778491899977,30.58,80884.08,0.07,0.19021,0.00022,11.12324]
[1778491902064,30.58,80884.48,0.07,0.1903,0.00022,11.12638]
[1778491902098,30.58,80885.29,0.07,0.19047,0.00022,11.13273]
[1778491903053,30.58,80876.85,0.07,0.18864,0.00022,11.06576]
[1778491908505,30.58,80873.85,0.07,0.18801,0.00022,11.04233]
[1778491913097,30.58,80879.59,0.07,0.18925,0.00022,11.08816]
[1778491914051,30.58,80880.28,0.07,0.1894,0.00022,11.09366]
[1778491916067,30.58,80889.7,0.07,0.19145,0.00022,11.16833]
[1778491920556,30.58,80889.83,0.07,0.19147,0.00022,11.16909]
[1778491926054,30.58,80889.24,0.07,0.19133,0.00022,11.16416]
[1778491931173,30.58,80891.66,0.07,0.19184,0.00022,11.18276]
[1778491936207,30.57,80892.14,0.07,0.19194,0.00022,11.18609]
[1778491942881,30.57,80892.85,0.07,0.19207,0.00022,11.19107]
[1778491945086,30.57,80892.85,0.07,0.19207,0.00022,11.19107]
[1778491948098,30.57,80895.47,0.07,0.19264,0.00022,11.21162]
[1778491951313,30.57,80888.7,0.07,0.19108,0.00022,11.15076]
[1778491954078,30.57,80883.97,0.07,0.19005,0.00022,11.11327]
[1778491955965,30.57,80884.95,0.07,0.19026,0.00022,11.12108]
[1778491956476,30.57,80884.95,0.07,0.19026,0.00022,11.1211]
[1778491958045,30.57,80886.45,0.07,0.19059,0.00022,11.133]
[1778491958079,30.57,80885.15,0.07,0.19031,0.00022,11.12271]
[1778491960213,30.57,80885.42,0.07,0.19037,0.00022,11.12488]
[1778491960242,30.57,80885.42,0.07,0.19037,0.00022,11.12488]
[1778491960777,30.57,80885.42,0.07,0.19037,0.00022,11.12488]
[1778491962176,30.57,80884.53,0.07,0.19018,0.00022,11.11788]
[1778491964928,30.57,80881.99,0.07,0.18963,0.00022,11.09782]
[1778491965024,30.57,80882.0,0.07,0.18963,0.00022,11.09802]
[1778491966745,30.57,80882.0,0.07,0.18963,0.00022,11.09802]
[1778491966847,30.57,80881.08,0.07,0.18944,0.00022,11.09084]
[1778491968657,30.57,80888.3,0.07,0.19101,0.00022,11.14815]
[1778491969243,30.57,80888.3,0.07,0.19101,0.00022,11.14815]
[1778491974671,30.57,80886.61,0.07,0.19064,0.00022,11.1348]
[1778491978781,30.57,80885.93,0.07,0.19049,0.00022,11.12941]
[1778491978811,30.57,80885.93,0.07,0.19049,0.00022,11.12941]
[1778491978973,30.57,80885.93,0.07,0.19049,0.00022,11.12941]
[1778491979022,30.57,80885.93,0.07,0.19049,0.00022,11.12941]
[1778491980483,30.57,80885.59,0.07,0.19042,0.00022,11.12672]
[1778491980585,30.57,80888.39,0.07,0.19103,0.00022,11.14892]
[1778491984873,30.57,80894.49,0.07,0.19236,0.00022,11.19722]
[1778491992603,30.57,80894.19,0.07,0.1923,0.00022,11.19509]
[1778491997637,30.57,80893.03,0.07,0.19205,0.00022,11.18608]
[1778492002673,30.58,80892.64,0.07,0.19197,0.00022,11.18319]
[1778492007707,30.58,80892.88,0.07,0.19203,0.00022,11.18532]
[1778492012743,30.58,80894.03,0.07,0.1922,0.00022,11.18732]
[1778492017778,30.58,80894.24,0.07,0.19225,0.00022,11.18926]
[1778492023439,30.58,80893.86,0.07,0.19218,0.00022,11.18665]
[1778492028855,30.58,80893.1,0.07,0.19203,0.00022,11.1811]
[1778492032858,30.58,80893.09,0.07,0.19203,0.00022,11.18127]
[1778492040048,30.58,80886.7,0.07,0.19064,0.00022,11.13085]
[1778492046985,30.58,80883.38,0.07,0.18994,0.00022,11.1051]
[1778492052020,30.59,80885.57,0.07,0.19042,0.00022,11.12284]
[1778492052992,30.59,80885.57,0.07,0.19042,0.00022,11.12284]
[1778492054681,30.59,80892.77,0.07,0.192,0.00022,11.17999]
[1778492059073,30.59,80893.56,0.07,0.19217,0.00022,11.18624]
[1778492061604,30.59,80893.0,0.07,0.19205,0.00022,11.18182]
[1778492061727,30.59,80893.0,0.07,0.19205,0.00022,11.18182]
[1778492064190,30.59,80893.05,0.07,0.19206,0.00022,11.18233]
[1778492070155,30.59,80892.03,0.07,0.19186,0.00022,11.17506]
[1778492075189,30.59,80891.55,0.07,0.19168,0.00022,11.16447]
[1778492082238,30.59,80890.95,0.07,0.19157,0.00022,11.16045]
[1778492087272,30.6,80891.5,0.07,0.1917,0.00022,11.16527]
[1778492092308,30.6,80891.77,0.07,0.19178,0.00022,11.16788]
[1778492095737,30.6,80891.4,0.07,0.1917,0.00022,11.16514]
[1778492101030,30.6,80889.68,0.07,0.19133,0.00022,11.15169]
[1778492107663,30.6,80890.65,0.07,0.19154,0.00022,11.15918]
[1778492107891,30.6,80897.95,0.07,0.19313,0.00022,11.21685]
[1778492114078,30.6,80898.76,0.07,0.19331,0.00022,11.22327]
[1778492120026,30.6,80898.82,0.07,0.19332,0.00022,11.22364]
[1778492125538,30.59,80896.37,0.07,0.19276,0.00022,11.20339]
[1778492131581,30.59,80896.9,0.07,0.19277,0.00022,11.19966]
[1778492136617,30.59,80897.13,0.07,0.1928,0.00022,11.20106]
[1778492141651,30.59,80897.93,0.07,0.19297,0.00022,11.20701]
[1778492146692,30.59,80898.3,0.07,0.19304,0.00022,11.20959]
[1778492151727,30.59,80898.07,0.07,0.19298,0.00022,11.20744]
[1778492153459,30.59,80896.13,0.07,0.19255,0.00022,11.19204]
[1778492153729,30.59,80896.13,0.07,0.19255,0.00022,11.19204]
[1778492154045,30.59,80896.13,0.07,0.19255,0.00022,11.19204]
[1778492154167,30.59,80896.13,0.07,0.19255,0.00022,11.19204]
[1778492154265,30.59,80896.13,0.07,0.19255,0.00022,11.19204]
[1778492154460,30.59,80892.04,0.07,0.19166,0.00022,11.1596]
[1778492154826,30.59,80880.94,0.07,0.18925,0.00022,11.07166]
[1778492155350,30.59,80880.94,0.07,0.18925,0.00022,11.07166]
[1778492156504,30.59,80880.94,0.07,0.18925,0.00022,11.07165]
[1778492156762,30.59,80884.67,0.07,0.19006,0.00022,11.10132]
[1778492161587,30.59,80887.68,0.07,0.19072,0.00022,11.12538]
[1778492162636,30.59,80888.25,0.07,0.19084,0.00022,11.12994]
[1778492162803,30.59,80896.71,0.07,0.19269,0.00022,11.19693]
[1778492167838,30.59,80897.94,0.07,0.19295,0.00022,11.20651]
[1778492168878,30.59,80897.94,0.07,0.19295,0.00022,11.20651]
[1778492172026,30.59,80897.55,0.07,0.19287,0.00022,11.20328]
[1778492174778,30.59,80897.5,0.07,0.19285,0.00022,11.20275]
[1778492179919,30.59,80895.33,0.07,0.19237,0.00022,11.18536]
[1778492186971,30.58,80893.97,0.07,0.19206,0.00022,11.17429]
[1778492188799,30.58,80889.42,0.07,0.19107,0.00022,11.13823]
[1778492188833,30.58,80889.42,0.07,0.19107,0.00022,11.13823]
[1778492189276,30.58,80889.42,0.07,0.19107,0.00022,11.13823]
[1778492189993,30.58,80888.17,0.07,0.1908,0.00022,11.12836]
[1778492195028,30.59,80888.1,0.07,0.1907,0.00022,11.12053]
[1778492200063,30.59,80888.68,0.07,0.19083,0.00022,11.12521]
[1778492205098,30.59,80893.11,0.07,0.19179,0.00022,11.16032]
[1778492205674,30.59,80893.11,0.07,0.19179,0.00022,11.16032]
[1778492207671,30.59,80892.99,0.07,0.19176,0.00022,11.15931]
[1778492208119,30.59,80892.65,0.07,0.19169,0.00022,11.15659]
[1778492213155,30.58,80891.98,0.07,0.19154,0.00022,11.15116]
[1778492218190,30.58,80886.69,0.07,0.19039,0.00022,11.1092]
[1778492223224,30.58,80887.22,0.07,0.1905,0.00022,11.11345]
[1778492228260,30.58,80887.78,0.07,0.19062,0.00022,11.11791]
[1778492233295,30.58,80888.06,0.07,0.19069,0.00022,11.12015]
[1778492239337,30.59,80887.86,0.07,0.19064,0.00022,11.1186]
[1778492244371,30.59,80888.32,0.07,0.19074,0.00022,11.12229]
[1778492249406,30.59,80889.07,0.07,0.19091,0.00022,11.12824]
[1778492250712,30.59,80888.66,0.07,0.19082,0.00022,11.125]
[1778492252427,30.59,80882.1,0.07,0.18931,0.00022,11.06572]
[1778492257462,30.59,80885.26,0.07,0.19,0.00022,11.09113]
[1778492262564,30.59,80886.05,0.07,0.19018,0.00022,11.09765]
[1778492268542,30.59,80888.56,0.07,0.19074,0.00022,11.11793]
[1778492273574,30.59,80888.68,0.07,0.19077,0.00022,11.11916]
[1778492280623,30.59,80888.7,0.07,0.19079,0.00022,11.11967]
[1778492285658,30.59,80888.84,0.07,0.19082,0.00022,11.12101]
[1778492290693,30.59,80888.48,0.07,0.19075,0.00022,11.11839]
[1778492297742,30.59,80888.38,0.07,0.19074,0.00022,11.11792]
[1778492300071,30.59,80888.4,0.07,0.19074,0.00022,11.11812]
[1778492305424,30.59,80892.42,0.07,0.19162,0.00022,11.15009]
[1778492310492,30.59,80891.27,0.07,0.19137,0.00022,11.14097]
[1778492315872,30.59,80891.27,0.07,0.19128,0.00022,11.13357]
[1778492320907,30.59,80890.46,0.07,0.1911,0.00022,11.12714]
[1778492326082,30.59,80889.84,0.07,0.19097,0.00022,11.12224]
[1778492331770,30.59,80889.66,0.07,0.19093,0.00022,11.12085]
[1778492338028,30.6,80887.36,0.07,0.19044,0.00022,11.1028]
[1778492343061,30.6,80887.74,0.07,0.19052,0.00022,11.10598]
[1778492348097,30.6,80887.95,0.07,0.19057,0.00022,11.1078]
[1778492354774,30.6,80886.52,0.07,0.19027,0.00022,11.09669]
[1778492357182,30.6,80886.39,0.07,0.19024,0.00022,11.09579]
[1778492357291,30.6,80886.39,0.07,0.19024,0.00022,11.09579]
[1778492358336,30.6,80885.77,0.07,0.19011,0.00022,11.09098]
[1778492358365,30.6,80877.9,0.07,0.18841,0.00022,11.02865]
[1778492358907,30.6,80877.9,0.07,0.18841,0.00022,11.02865]
[1778492359174,30.6,80877.9,0.07,0.18841,0.00022,11.02878]
[1778492360148,30.6,80877.9,0.07,0.18841,0.00022,11.02878]
[1778492365322,30.6,80877.58,0.07,0.18836,0.00022,11.02694]
[1778492367096,30.6,80879.09,0.07,0.1887,0.00022,11.0392]
[1778492376087,30.6,80881.02,0.07,0.18913,0.00022,11.05508]
[1778492376658,30.61,80881.02,0.07,0.18906,0.00022,11.04855]
[1778492381342,30.61,80886.04,0.07,0.19017,0.00022,11.08895]
[1778492381391,30.61,80878.52,0.07,0.18854,0.00022,11.02952]
[1778492387369,30.62,80873.26,0.07,0.18746,0.00022,10.98955]
[1778492389385,30.62,80879.69,0.07,0.18886,0.00022,11.04108]
[1778492389598,30.62,80879.69,0.07,0.18886,0.00022,11.04108]
[1778492390323,30.62,80879.69,0.07,0.18886,0.00022,11.04108]
[1778492390424,30.62,80881.93,0.07,0.18935,0.00022,11.05886]
[1778492395426,30.62,80881.53,0.07,0.18926,0.00022,11.05578]
[1778492396577,30.62,80881.59,0.07,0.18928,0.00022,11.05628]
[1778492397351,30.62,80881.59,0.07,0.18928,0.00022,11.05628]
[1778492398448,30.62,80890.8,0.07,0.19128,0.00022,11.12913]
[1778492400777,30.62,80889.8,0.07,0.19105,0.00022,11.12109]
[1778492403647,30.62,80889.76,0.07,0.19104,0.00022,11.1206]
[1778492404112,30.62,80889.76,0.07,0.19104,0.00022,11.1206]
[1778492405760,30.62,80889.09,0.07,0.19089,0.00022,11.11524]
[1778492407771,30.62,80888.28,0.07,0.19071,0.00022,11.10867]
[1778492413518,30.62,80884.0,0.07,0.18978,0.00022,11.07461]
[1778492413546,30.62,80884.0,0.07,0.18978,0.00022,11.07461]
[1778492414126,30.62,80880.5,0.07,0.18902,0.00022,11.0469]
[1778492414560,30.62,80880.68,0.07,0.18905,0.00022,11.04811]
[1778492419597,30.61,80878.96,0.07,0.18866,0.00022,11.03364]
[1778492424346,30.61,80878.94,0.07,0.18863,0.00022,11.03254]
[1778492424407,30.61,80878.94,0.07,0.18863,0.00022,11.03254]
[1778492424630,30.61,80878.94,0.07,0.18863,0.00022,11.03256]
[1778492426394,30.61,80878.34,0.07,0.1885,0.00022,11.02781]
[1778492426643,30.61,80877.95,0.07,0.18841,0.00022,11.02473]
[1778492430501,30.61,80877.18,0.07,0.18825,0.00022,11.01866]
[1778492430672,30.61,80877.18,0.07,0.18825,0.00022,11.01868]
[1778492431623,30.61,80877.18,0.07,0.18825,0.00022,11.01868]
[1778492437722,30.61,80880.27,0.07,0.18882,0.00022,11.03567]
[1778492442756,30.61,80878.53,0.07,0.18844,0.00022,11.02167]
[1778492445008,30.61,80878.53,0.07,0.18844,0.00022,11.02167]
[1778492445318,30.61,80878.53,0.07,0.18844,0.00022,11.02167]
[1778492445353,30.61,80878.53,0.07,0.18844,0.00022,11.02167]
[1778492445398,30.61,80876.91,0.07,0.18809,0.00022,11.00868]
[1778492446412,30.61,80866.62,0.07,0.18587,0.00021,10.92676]
[1778492448690,30.61,80860.64,0.07,0.18458,0.00021,10.87894]
[1778492455752,30.6,80860.74,0.07,0.1846,0.00021,10.87947]
[1778492456586,30.6,80860.46,0.07,0.18452,0.00021,10.87672]
[1778492456653,30.6,80859.31,0.07,0.18427,0.00021,10.86735]
[1778492457872,30.6,80872.16,0.07,0.18703,0.00022,10.96957]
[1778492463904,30.6,80871.01,0.07,0.18677,0.00021,10.96027]
[1778492468939,30.6,80871.65,0.07,0.1869,0.00022,10.9651]
[1778492473234,30.6,80872.79,0.07,0.18714,0.00022,10.97394]
[1778492479009,30.6,80875.74,0.07,0.18777,0.00022,10.99687]
[1778492484045,30.6,80875.95,0.07,0.1878,0.00022,10.99818]
[1778492489366,30.6,80878.35,0.07,0.18831,0.00022,11.01696]
[1778492489377,30.6,80878.35,0.07,0.18831,0.00022,11.01696]
[1778492489403,30.59,80879.57,0.07,0.18856,0.00022,11.0261]
[1778492491124,30.59,80879.57,0.07,0.18856,0.00022,11.0261]
[1778492491519,30.59,80882.29,0.07,0.18904,0.00022,11.03972]
[1778492493589,30.59,80892.26,0.07,0.19121,0.00022,11.11854]
[1778492494686,30.59,80892.26,0.07,0.19121,0.00022,11.11854]
[1778492494777,30.59,80892.54,0.07,0.19126,0.00022,11.12061]
[1778492501163,30.59,80893.24,0.07,0.19139,0.00022,11.12524]
[1778492506846,30.59,80892.08,0.07,0.19111,0.00022,11.11518]
[1778492512440,30.58,80890.84,0.07,0.19083,0.00022,11.10479]
[1778492518282,30.58,80890.65,0.07,0.19076,0.00022,11.10229]
[1778492523317,30.57,80890.16,0.07,0.1906,0.00022,11.09675]
[1778492529359,30.57,80891.08,0.07,0.19075,0.00022,11.10197]
[1778492531287,30.57,80891.08,0.07,0.19075,0.00022,11.10197]
[1778492537151,30.56,80891.09,0.07,0.19069,0.00022,11.10002]
[1778492545471,30.55,80893.6,0.07,0.1912,0.00022,11.11847]
[1778492547816,30.55,80893.63,0.07,0.1912,0.00022,11.11859]
[1778492548492,30.55,80893.43,0.07,0.19115,0.00022,11.11678]
[1778492553527,30.55,80894.05,0.07,0.19118,0.00022,11.11377]
[1778492554016,30.55,80894.05,0.07,0.19118,0.00022,11.11377]
[1778492554810,30.55,80894.08,0.07,0.19118,0.00022,11.1139]
[1778492555088,30.55,80894.08,0.07,0.19118,0.00022,11.1139]
[1778492555541,30.55,80894.08,0.07,0.19118,0.00022,11.1138]
[1778492558596,30.55,80893.97,0.07,0.19115,0.00022,11.11273]
[1778492558696,30.55,80894.22,0.07,0.1912,0.00022,11.11439]
[1778492561122,30.55,80894.55,0.07,0.19125,0.00022,11.11637]
[1778492562590,30.54,80908.1,0.07,0.19421,0.00022,11.22314]
[1778492565273,30.54,80911.76,0.07,0.19501,0.00022,11.25162]
[1778492565287,30.54,80911.76,0.07,0.19501,0.00022,11.25162]
[1778492565606,30.54,80911.76,0.07,0.19501,0.00022,11.25162]
[1778492565669,30.54,80911.76,0.07,0.19501,0.00022,11.25162]
[1778492565707,30.54,80937.4,0.07,0.20073,0.00023,11.45345]
[1778492566672,30.54,80937.4,0.07,0.20073,0.00023,11.45345]
[1778492566855,30.54,80937.27,0.07,0.20069,0.00023,11.45211]
[1778492567024,30.54,80937.27,0.07,0.20069,0.00023,11.45211]
[1778492567618,30.54,80937.27,0.07,0.20069,0.00023,11.45211]
[1778492567718,30.54,80938.26,0.07,0.2009,0.00023,11.45956]
[1778492568749,30.54,80938.26,0.07,0.2009,0.00023,11.45956]
[1778492569294,30.54,80937.94,0.07,0.20082,0.00023,11.45671]
[1778492569937,30.54,80936.84,0.07,0.20057,0.00022,11.44774]
[1778492570946,30.54,80937.18,0.07,0.20063,0.00023,11.45009]
[1778492573707,30.53,80937.18,0.07,0.20061,0.00023,11.44945]
[1778492573771,30.53,80938.11,0.07,0.20081,0.00023,11.45643]
[1778492575420,30.53,80938.11,0.07,0.2008,0.00023,11.4561]
[1778492575690,30.53,80937.92,0.07,0.20075,0.00023,11.45429]
[1778492575966,30.53,80937.92,0.07,0.20075,0.00023,11.45429]
[1778492576691,30.53,80937.64,0.07,0.20068,0.00023,11.45177]
[1778492581840,30.52,80937.37,0.07,0.20058,0.00023,11.44838]
[1778492582190,30.52,80937.37,0.07,0.20057,0.00023,11.44807]
[1778492582733,30.52,80936.31,0.07,0.20033,0.00022,11.43943]
[1778492583509,30.52,80936.31,0.07,0.20033,0.00022,11.43943]
[1778492583741,30.52,80930.49,0.07,0.19901,0.00022,11.39341]
[1778492588775,30.52,80926.91,0.07,0.19817,0.00022,11.36397]
[1778492591796,30.51,80919.47,0.07,0.19649,0.00022,11.30459]
[1778492592008,30.51,80919.47,0.07,0.19649,0.00022,11.30459]
[1778492592041,30.51,80919.47,0.07,0.19649,0.00022,11.30459]
[1778492592093,30.51,80919.47,0.07,0.19649,0.00022,11.30459]
[1778492592096,30.51,80919.47,0.07,0.19649,0.00022,11.30459]
[1778492592803,30.51,80919.64,0.07,0.19653,0.00022,11.30573]
[1778492597840,30.51,80918.37,0.07,0.19622,0.00022,11.2947]
[1778492603880,30.51,80917.75,0.07,0.19604,0.00022,11.28859]
[1778492608915,30.5,80917.28,0.07,0.19591,0.00022,11.28384]
[1778492613950,30.5,80915.61,0.07,0.19542,0.00022,11.2622]
[1778492619992,30.49,80912.66,0.07,0.19473,0.00022,11.23764]
[1778492625523,30.49,80911.77,0.07,0.19451,0.00022,11.22975]
[1778492631499,30.49,80914.27,0.07,0.19502,0.00022,11.24818]
[1778492633869,30.48,80914.21,0.07,0.195,0.00022,11.24726]
[1778492633931,30.48,80914.21,0.07,0.195,0.00022,11.24726]
[1778492634722,30.48,80915.13,0.07,0.19518,0.00022,11.25387]
[1778492640806,30.48,80917.85,0.07,0.19576,0.00022,11.27441]
[1778492644223,30.47,80918.34,0.07,0.19584,0.00022,11.27731]
[1778492644258,30.47,80918.34,0.07,0.19584,0.00022,11.27731]
[1778492644322,30.47,80918.34,0.07,0.19583,0.00022,11.27707]
[1778492645217,30.47,80918.34,0.07,0.19583,0.00022,11.27707]
[1778492645248,30.47,80918.34,0.07,0.19583,0.00022,11.27707]
[1778492645289,30.47,80918.34,0.07,0.19582,0.00022,11.27682]
[1778492647722,30.47,80918.34,0.07,0.19582,0.00022,11.27682]
[1778492651513,30.47,80918.34,0.07,0.1958,0.00022,11.27609]
[1778492651695,30.47,80918.34,0.07,0.1958,0.00022,11.27609]
[1778492654512,30.47,80919.04,0.07,0.19592,0.00022,11.28042]
[1778492654663,30.47,80919.04,0.07,0.19592,0.00022,11.28042]
[1778492657553,30.46,80919.35,0.07,0.19598,0.00022,11.28239]
[1778492658085,30.46,80922.7,0.07,0.19671,0.00022,11.30817]
[1778492663246,30.46,80922.11,0.07,0.19654,0.00022,11.30244]
[1778492669158,30.45,80922.42,0.07,0.19657,0.00022,11.3033]
[1778492674373,30.45,80923.23,0.07,0.19661,0.00022,11.30069]
[1778492679408,30.44,80917.32,0.07,0.19526,0.00022,11.25276]
[1778492685449,30.44,80917.64,0.07,0.1953,0.00022,11.25405]
[1778492691492,30.43,80917.79,0.07,0.19529,0.00022,11.25383]
[1778492692831,30.43,80917.79,0.07,0.19529,0.00022,11.25383]
[1778492692855,30.43,80917.79,0.07,0.19529,0.00022,11.25383]
[1778492694378,30.43,80917.84,0.07,0.19529,0.00022,11.25383]
[1778492694513,30.43,80911.85,0.07,0.19396,0.00022,11.20618]
[1778492699800,30.43,80909.7,0.07,0.19346,0.00022,11.18854]
[1778492701771,30.43,80909.7,0.07,0.19346,0.00022,11.1884]
[1778492701980,30.43,80908.45,0.07,0.19317,0.00022,11.17799]
[1778492703946,30.42,80901.01,0.07,0.19151,0.00022,11.11823]
[1778492708990,30.42,80898.73,0.07,0.19098,0.00022,11.09889]
[1778492710047,30.42,80898.41,0.07,0.19089,0.00022,11.09574]
[1778492715660,30.41,80898.72,0.07,0.19091,0.00022,11.09644]
[1778492720694,30.4,80897.6,0.07,0.19061,0.00022,11.08545]
[1778492725729,30.4,80897.74,0.07,0.19058,0.00022,11.08437]
[1778492730765,30.39,80898.22,0.07,0.19062,0.00022,11.08604]
[1778492735801,30.38,80897.22,0.07,0.19025,0.00022,11.06864]
[1778492741842,30.37,80894.76,0.07,0.18965,0.00022,11.04676]
[1778492746064,30.37,80894.25,0.07,0.1895,0.00022,11.04124]
[1778492746106,30.37,80894.25,0.07,0.1895,0.00022,11.04124]
[1778492746838,30.37,80894.25,0.07,0.1895,0.00022,11.04124]
[1778492747509,30.37,80894.6,0.07,0.18957,0.00022,11.04368]
[1778492747884,30.37,80893.47,0.07,0.18931,0.00022,11.03431]
[1778492752919,30.36,80893.08,0.07,0.18918,0.00022,11.02953]
[1778492754914,30.36,80895.74,0.07,0.18975,0.00022,11.05042]
[1778492755430,30.36,80896.9,0.07,0.18999,0.00022,11.05932]
[1778492756548,30.36,80896.9,0.07,0.18999,0.00022,11.05932]
[1778492760998,30.35,80896.98,0.07,0.18996,0.00022,11.05817]
[1778492761040,30.35,80896.98,0.07,0.18996,0.00022,11.05817]
[1778492761204,30.35,80898.75,0.07,0.19034,0.00022,11.07195]
[1778492761229,30.35,80898.75,0.07,0.19034,0.00022,11.07195]
[1778492761983,30.35,80898.75,0.07,0.19034,0.00022,11.07181]
[1778492762989,30.35,80907.97,0.07,0.19236,0.00022,11.14512]
[1778492768024,30.34,80908.1,0.07,0.19236,0.00022,11.14492]
[1778492778745,30.33,80907.74,0.07,0.1922,0.00022,11.13929]
[1778492784376,30.33,80906.08,0.07,0.1918,0.00022,11.12501]
[1778492790179,30.33,80909.25,0.07,0.19246,0.00022,11.14864]
[1778492795213,30.32,80906.47,0.07,0.19174,0.00022,11.11855]
[1778492800248,30.32,80903.48,0.07,0.19107,0.00022,11.09429]
[1778492806037,30.32,80903.08,0.07,0.19097,0.00022,11.09069]
[1778492814822,30.31,80901.29,0.07,0.19052,0.00022,11.07457]
[1778492819026,30.31,80907.6,0.07,0.19188,0.00022,11.12374]
[1778492821426,30.31,80908.6,0.07,0.1921,0.00022,11.13163]
[1778492821503,30.31,80909.5,0.07,0.19229,0.00022,11.13871]
[1778492822180,30.31,80909.5,0.07,0.19229,0.00022,11.13871]
[1778492822406,30.31,80909.5,0.07,0.19229,0.00022,11.1386]
[1778492827441,30.31,80908.83,0.07,0.19212,0.00022,11.13268]
[1778492832476,30.3,80909.85,0.07,0.19233,0.00022,11.14026]
[1778492839684,30.3,80912.85,0.07,0.19299,0.00022,11.16371]
[1778492845568,30.3,80913.81,0.07,0.19315,0.00022,11.1697]
[1778492850614,30.29,80913.06,0.07,0.19295,0.00022,11.16249]
[1778492856396,30.29,80913.54,0.07,0.19292,0.00022,11.15745]
[1778492860673,30.28,80924.46,0.07,0.19531,0.00022,11.24281]
[1778492862085,30.28,80924.46,0.07,0.19531,0.00022,11.24281]
[1778492863091,30.28,80924.93,0.07,0.19541,0.00022,11.2462]
[1778492863862,30.28,80924.93,0.07,0.19541,0.00022,11.2462]
[1778492863930,30.28,80924.93,0.07,0.19541,0.00022,11.2462]
[1778492864124,30.28,80926.49,0.07,0.19575,0.00022,11.25844]
[1778492864251,30.28,80926.49,0.07,0.19575,0.00022,11.25844]
[1778492864610,30.28,80926.49,0.07,0.19575,0.00022,11.25844]
[1778492865123,30.28,80932.86,0.07,0.19717,0.00023,11.30892]
[1778492867125,30.28,80932.86,0.07,0.19717,0.00023,11.30867]
[1778492866719,30.28,80940.04,0.07,0.19878,0.00023,11.36538]
[1778492867725,30.28,80940.04,0.07,0.19878,0.00023,11.36538]
[1778492871588,30.27,80941.56,0.07,0.19909,0.00023,11.37652]
[1778492871765,30.27,80941.56,0.07,0.19909,0.00023,11.37652]
[1778492871844,30.27,80943.59,0.07,0.19954,0.00023,11.39202]
[1778492873768,30.27,80936.62,0.07,0.19795,0.00023,11.33618]
[1778492879450,30.27,80936.42,0.07,0.19787,0.00023,11.33352]
[1778492884496,30.26,80936.71,0.07,0.19791,0.00023,11.33479]
[1778492889880,30.26,80937.28,0.07,0.198,0.00023,11.33807]
[1778492892037,30.26,80936.35,0.07,0.19778,0.00023,11.33047]
[1778492892047,30.26,80936.35,0.07,0.19778,0.00023,11.33047]
[1778492892593,30.26,80936.94,0.07,0.19791,0.00023,11.33495]
[1778492892901,30.25,80936.94,0.07,0.1979,0.00023,11.33474]
[1778492897936,30.25,80940.06,0.07,0.19857,0.00023,11.35834]
[1778492900292,30.25,80942.66,0.07,0.19915,0.00023,11.37844]
[1778492900397,30.25,80942.66,0.07,0.19915,0.00023,11.37844]
[1778492900821,30.25,80942.66,0.07,0.19915,0.00023,11.37844]
[1778492900957,30.25,80943.24,0.07,0.19927,0.00023,11.38277]
[1778492901764,30.25,80943.24,0.07,0.19927,0.00023,11.38277]
[1778492902066,30.25,80943.24,0.07,0.19927,0.00023,11.38277]
[1778492902178,30.25,80955.16,0.07,0.20197,0.00023,11.47689]
[1778492902722,30.25,80955.16,0.07,0.20197,0.00023,11.47689]
[1778492902971,30.24,80955.16,0.07,0.20196,0.00023,11.47652]
[1778492903325,30.24,80955.16,0.07,0.20196,0.00023,11.47652]
[1778492903755,30.24,80956.13,0.07,0.20217,0.00023,11.48382]
[1778492905668,30.24,80956.13,0.07,0.20216,0.00023,11.48344]
[1778492905992,30.24,80958.73,0.07,0.20274,0.00023,11.50362]
[1778492907208,30.24,80958.73,0.07,0.20274,0.00023,11.50362]
[1778492908012,30.24,80958.79,0.07,0.20274,0.00023,11.50332]
[1778492908781,30.24,80958.79,0.07,0.20274,0.00023,11.50332]
[1778492909117,30.24,80962.19,0.07,0.2035,0.00023,11.52978]
[1778492910675,30.23,80962.19,0.07,0.20349,0.00023,11.52938]
[1778492911029,30.23,80962.19,0.07,0.20339,0.00023,11.52161]
[1778492911279,30.23,80962.19,0.07,0.20339,0.00023,11.52161]
[1778492911504,30.23,80962.19,0.07,0.20339,0.00023,11.52161]
[1778492913082,30.23,80969.93,0.07,0.20515,0.00023,11.58209]
[1778492919084,30.22,80972.71,0.07,0.20574,0.00023,11.60222]
[1778492919348,30.22,80972.71,0.07,0.20574,0.00023,11.60222]
[1778492920091,30.22,80973.42,0.07,0.2059,0.00023,11.60753]
[1778492920629,30.22,80973.42,0.07,0.2059,0.00023,11.60753]
[1778492921226,30.22,80973.42,0.07,0.2059,0.00023,11.60753]
[1778492921261,30.22,80975.88,0.07,0.20646,0.00023,11.6266]
[1778492921413,30.22,80975.88,0.07,0.20646,0.00023,11.6266]
[1778492921522,30.22,80975.88,0.07,0.20646,0.00023,11.6266]
[1778492923112,30.22,80986.01,0.07,0.20879,0.00023,11.70565]
[1778492928149,30.21,80988.42,0.07,0.20931,0.00023,11.7231]
[1778492930070,30.21,80989.14,0.07,0.20947,0.00023,11.72844]
[1778492930163,30.21,80989.11,0.07,0.20945,0.00023,11.72789]
[1778492935197,30.21,80986.48,0.07,0.20879,0.00023,11.70571]
[1778492940233,30.2,80986.43,0.07,0.20874,0.00023,11.70381]
[1778492943098,30.2,80986.26,0.07,0.20868,0.00023,11.70186]
[1778492943160,30.2,80986.26,0.07,0.20868,0.00023,11.70186]
[1778492943260,30.2,80986.26,0.07,0.20868,0.00023,11.70186]
[1778492943259,30.2,80980.5,0.07,0.20733,0.00023,11.65626]
[1778492944821,30.2,80980.5,0.07,0.20733,0.00023,11.65619]
[1778492945277,30.2,80973.51,0.07,0.2057,0.00023,11.60111]
[1778492945449,30.2,80973.51,0.07,0.2057,0.00023,11.60111]
[1778492945891,30.2,80973.51,0.07,0.2057,0.00023,11.60111]
[1778492946397,30.2,80978.55,0.07,0.20687,0.00023,11.64077]
[1778492947284,30.2,80983.14,0.07,0.20793,0.00023,11.6768]
[1778492947686,30.2,80983.14,0.07,0.20793,0.00023,11.6768]
[1778492948128,30.2,80983.14,0.07,0.20793,0.00023,11.6768]
[1778492949454,30.19,80983.39,0.07,0.20799,0.00023,11.67855]
[1778492949945,30.19,80979.55,0.07,0.20709,0.00023,11.64825]
[1778492952252,30.19,80979.55,0.07,0.20709,0.00023,11.64825]
[1778492954561,30.19,80978.44,0.07,0.20683,0.00023,11.63929]
[1778492956301,30.19,80972.78,0.07,0.20551,0.00023,11.59451]
[1778492958498,30.19,80972.0,0.07,0.20533,0.00023,11.58833]
[1778492958597,30.19,80972.0,0.07,0.20533,0.00023,11.58833]
[1778492959274,30.19,80972.0,0.07,0.20533,0.00023,11.58833]
[1778492958972,30.19,80974.56,0.07,0.20592,0.00023,11.60846]
[1778492960035,30.19,80974.56,0.07,0.20592,0.00023,11.60846]
[1778492960559,30.19,80974.49,0.07,0.2059,0.00023,11.60788]
[1778492961255,30.19,80974.65,0.07,0.20594,0.00023,11.6091]
[1778492962596,30.19,80975.62,0.07,0.20616,0.00023,11.61671]
[1778492962697,30.19,80975.18,0.07,0.20606,0.00023,11.61324]
[1778492967869,30.19,80975.51,0.07,0.20611,0.00023,11.61495]
[1778492967899,30.19,80975.51,0.07,0.20611,0.00023,11.61495]
[1778492967953,30.19,80975.51,0.07,0.20611,0.00023,11.61495]
[1778492968730,30.19,80975.35,0.07,0.20606,0.00023,11.61324]
[1778492968831,30.19,80968.98,0.07,0.20458,0.00023,11.5626]
[1778492970690,30.18,80969.1,0.07,0.20459,0.00023,11.56325]
[1778492971150,30.18,80969.1,0.07,0.20459,0.00023,11.56325]
[1778492971227,30.18,80968.05,0.07,0.20425,0.00023,11.54729]
[1778492971991,30.18,80968.05,0.07,0.20425,0.00023,11.54729]
[1778492972091,30.18,80961.2,0.07,0.20267,0.00023,11.49278]
[1778492973187,30.18,80961.2,0.07,0.20267,0.00023,11.49278]
[1778492973285,30.18,80961.2,0.07,0.20267,0.00023,11.49278]
[1778492973275,30.18,80956.11,0.07,0.2015,0.00023,11.4522]
[1778492973964,30.18,80956.11,0.07,0.2015,0.00023,11.4522]
[1778492974948,30.18,80941.5,0.07,0.19816,0.00023,11.33575]
[1778492975458,30.18,80941.5,0.07,0.19816,0.00023,11.33575]
[1778492975512,30.18,80941.5,0.07,0.19816,0.00023,11.33575]
[1778492976270,30.18,80945.39,0.07,0.19904,0.00023,11.36668]
[1778492976825,30.18,80945.39,0.07,0.19904,0.00023,11.36668]
[1778492976908,30.18,80945.39,0.07,0.19904,0.00023,11.36668]
[1778492976914,30.18,80945.39,0.07,0.19904,0.00023,11.36668]
[1778492976954,30.18,80945.39,0.07,0.19904,0.00023,11.36668]
[1778492976979,30.18,80947.38,0.07,0.19949,0.00023,11.38242]
[1778492977498,30.18,80947.38,0.07,0.19949,0.00023,11.38242]
[1778492977874,30.18,80947.38,0.07,0.19949,0.00023,11.38242]
[1778492978368,30.18,80948.55,0.07,0.19975,0.00023,11.39163]
[1778492978383,30.18,80948.55,0.07,0.19975,0.00023,11.39163]
[1778492978807,30.18,80956.02,0.07,0.20146,0.00023,11.45096]
[1778492983545,30.18,80963.78,0.07,0.20321,0.00023,11.5115]
[1778492988581,30.17,80968.57,0.07,0.20428,0.00023,11.54809]
[1778492993615,30.17,80971.1,0.07,0.20482,0.00023,11.56676]
[1778492997645,30.16,80962.61,0.07,0.20283,0.00023,11.49847]
[1778493002681,30.16,80964.7,0.07,0.20328,0.00023,11.51398]
[1778493007389,30.15,80965.37,0.07,0.20341,0.00023,11.51844]
[1778493007716,30.15,80965.72,0.07,0.20348,0.00023,11.52101]
[1778493009705,30.15,80965.69,0.07,0.20347,0.00023,11.52056]
[1778493013628,30.15,80965.26,0.07,0.20335,0.00023,11.51631]
[1778493014289,30.15,80968.02,0.07,0.20397,0.00023,11.53776]
[1778493019313,30.14,80968.57,0.07,0.20407,0.00023,11.54106]
[1778493024317,30.14,80963.81,0.07,0.20293,0.00023,11.50199]
[1778493029332,30.14,80963.65,0.07,0.20286,0.00023,11.49951]
[1778493034349,30.13,80964.9,0.07,0.20302,0.00023,11.50078]
[1778493039366,30.13,80959.82,0.07,0.20181,0.00023,11.45922]
[1778493044390,30.12,80959.59,0.07,0.20172,0.00023,11.45616]
[1778493048550,30.12,80958.32,0.07,0.20141,0.00023,11.44528]
[1778493049003,30.12,80958.32,0.07,0.2014,0.00023,11.44509]
[1778493051016,30.12,80949.22,0.07,0.19932,0.00023,11.37241]
[1778493053269,30.12,80948.97,0.07,0.19926,0.00023,11.37033]
[1778493053714,30.12,80948.67,0.07,0.19919,0.00023,11.36785]
[1778493060080,30.11,80946.39,0.07,0.19865,0.00023,11.34913]
[1778493065276,30.11,80947.56,0.07,0.19891,0.00023,11.35819]
[1778493065695,30.11,80946.98,0.07,0.19878,0.00023,11.35349]
[1778493066350,30.11,80946.98,0.07,0.19878,0.00023,11.35349]
[1778493067128,30.11,80942.57,0.07,0.19777,0.00023,11.3182]
[1778493070173,30.11,80943.87,0.07,0.19806,0.00023,11.32852]
[1778493070274,30.11,80944.48,0.07,0.1982,0.00023,11.33336]
[1778493071395,30.11,80944.48,0.07,0.1982,0.00023,11.33336]
[1778493071456,30.11,80944.81,0.07,0.19828,0.00023,11.33596]
[1778493075575,30.11,80945.7,0.07,0.19848,0.00023,11.34301]
[1778493082234,30.11,80944.25,0.07,0.19815,0.00023,11.33152]
[1778493087271,30.11,80942.34,0.07,0.19772,0.00023,11.31639]
[1778493092306,30.11,80941.46,0.07,0.19743,0.00023,11.30215]
[1778493099947,30.11,80943.9,0.07,0.19799,0.00023,11.32182]
[1778493105396,30.11,80941.74,0.07,0.19751,0.00023,11.30486]
[1778493108279,30.12,80936.25,0.07,0.19627,0.00023,11.26111]
[1778493108432,30.12,80940.59,0.07,0.19726,0.00023,11.29589]
[1778493113452,30.12,80939.89,0.07,0.19711,0.00023,11.29051]
[1778493116540,30.12,80939.96,0.07,0.19712,0.00023,11.29114]
[1778493116549,30.12,80939.96,0.07,0.19712,0.00023,11.29114]
[1778493116588,30.12,80939.96,0.07,0.19712,0.00023,11.29114]
[1778493117098,30.12,80939.96,0.07,0.19712,0.00023,11.29114]
[1778493117181,30.12,80941.47,0.07,0.19747,0.00023,11.30343]
[1778493117501,30.12,80941.47,0.07,0.19747,0.00023,11.30343]
[1778493118165,30.12,80941.47,0.07,0.19747,0.00023,11.30343]
[1778493118488,30.12,80941.47,0.07,0.19747,0.00023,11.30345]
[1778493119456,30.12,80941.47,0.07,0.19747,0.00023,11.30345]
[1778493119909,30.12,80941.47,0.07,0.19747,0.00023,11.30345]
[1778493120011,30.12,80941.13,0.07,0.1974,0.00023,11.30077]
[1778493122918,30.12,80942.32,0.07,0.19767,0.00023,11.31029]
[1778493128557,30.12,80942.42,0.07,0.19769,0.00023,11.31121]
[1778493130880,30.12,80944.59,0.07,0.19819,0.00023,11.32855]
[1778493131263,30.12,80945.6,0.07,0.19842,0.00023,11.33667]
[1778493133593,30.12,80953.24,0.07,0.20016,0.00023,11.39749]
[1778493138627,30.12,80953.95,0.07,0.20031,0.00023,11.40287]
[1778493143665,30.12,80954.62,0.07,0.20045,0.00023,11.40786]
[1778493148700,30.11,80951.27,0.07,0.19968,0.00023,11.38089]
[1778493153970,30.11,80951.08,0.07,0.19954,0.00023,11.37187]
[1778493159777,30.11,80949.56,0.07,0.19919,0.00023,11.35947]
[1778493164852,30.11,80950.9,0.07,0.19949,0.00023,11.37004]
[1778493171492,30.11,80951.51,0.07,0.19962,0.00023,11.37466]
[1778493176896,30.11,80951.65,0.07,0.19965,0.00023,11.37557]
[1778493179234,30.11,80945.75,0.07,0.1983,0.00023,11.3284]
[1778493179792,30.11,80945.75,0.07,0.1983,0.00023,11.3284]
[1778493179920,30.11,80945.75,0.07,0.1983,0.00023,11.3284]
[1778493185962,30.11,80942.73,0.07,0.19762,0.00023,11.30451]
[1778493190997,30.11,80942.32,0.07,0.19754,0.00023,11.30152]
[1778493196033,30.11,80939.93,0.07,0.197,0.00023,11.28276]
[1778493202074,30.12,80938.21,0.07,0.19663,0.00023,11.2695]
[1778493203306,30.12,80938.21,0.07,0.19663,0.00023,11.2695]
[1778493203524,30.12,80937.68,0.07,0.19651,0.00023,11.26535]
[1778493208132,30.12,80937.94,0.07,0.19658,0.00023,11.26779]
[1778493208182,30.12,80937.94,0.07,0.19658,0.00023,11.26789]
[1778493208823,30.12,80937.94,0.07,0.19658,0.00023,11.26789]
[1778493209122,30.12,80937.94,0.07,0.19659,0.00023,11.26799]
[1778493210094,30.12,80937.94,0.07,0.19659,0.00023,11.26799]
[1778493210195,30.12,80937.99,0.07,0.1966,0.00023,11.26848]
[1778493213591,30.12,80938.15,0.07,0.19655,0.00023,11.26267]
[1778493213692,30.12,80937.0,0.07,0.19629,0.00023,11.25347]
[1778493216554,30.12,80937.0,0.07,0.19629,0.00023,11.25347]
[1778493217178,30.12,80937.55,0.07,0.19643,0.00023,11.25834]
[1778493217871,30.12,80937.55,0.07,0.19643,0.00023,11.25834]
[1778493218186,30.12,80937.74,0.07,0.19648,0.00023,11.25996]
[1778493223257,30.12,80939.99,0.07,0.197,0.00023,11.27825]
[1778493225876,30.12,80944.34,0.07,0.19799,0.00023,11.31306]
[1778493228257,30.12,80952.3,0.07,0.1998,0.00023,11.37663]
[1778493233292,30.12,80951.39,0.07,0.19959,0.00023,11.36938]
[1778493234268,30.12,80951.39,0.07,0.19959,0.00023,11.36938]
[1778493240340,30.12,80944.62,0.07,0.19805,0.00023,11.31516]
[1778493245376,30.12,80946.1,0.07,0.19838,0.00023,11.32686]
[1778493251418,30.12,80941.67,0.07,0.19737,0.00023,11.2915]
[1778493253859,30.12,80941.13,0.07,0.19725,0.00023,11.28717]
[1778493254439,30.12,80941.78,0.07,0.1974,0.00023,11.29234]
[1778493257062,30.12,80941.78,0.07,0.1974,0.00023,11.29234]
[1778493257460,30.12,80940.81,0.07,0.19717,0.00023,11.28454]
[1778493260569,30.12,80941.49,0.07,0.19733,0.00023,11.28992]
[1778493260584,30.12,80941.09,0.07,0.19724,0.00023,11.2867]
[1778493262495,30.12,80933.69,0.07,0.19556,0.00023,11.22757]
[1778493268536,30.12,80935.19,0.07,0.19591,0.00023,11.23998]
[1778493273572,30.12,80935.5,0.07,0.19591,0.00023,11.23559]
[1778493278607,30.13,80938.63,0.07,0.19663,0.00023,11.26113]
[1778493279567,30.13,80938.63,0.07,0.19663,0.00023,11.26113]
[1778493279614,30.13,80938.69,0.07,0.19665,0.00023,11.26172]
[1778493284955,30.13,80938.89,0.07,0.19671,0.00023,11.26378]
[1778493285056,30.13,80939.14,0.07,0.19677,0.00023,11.26589]
[1778493287036,30.13,80939.14,0.07,0.19677,0.00023,11.26601]
[1778493287387,30.13,80940.43,0.07,0.19707,0.00023,11.27653]
[1778493289532,30.13,80940.43,0.07,0.19707,0.00023,11.27653]
[1778493289633,30.13,80940.72,0.07,0.19714,0.00023,11.27906]
[1778493294724,30.13,80941.53,0.07,0.19734,0.00023,11.28606]
[1778493296250,30.13,80941.53,0.07,0.19734,0.00023,11.28606]
[1778493296294,30.13,80941.36,0.07,0.19731,0.00023,11.28491]
[1778493302407,30.14,80942.94,0.07,0.19768,0.00023,11.298]
[1778493305384,30.14,80942.49,0.07,0.19758,0.00023,11.29449]
[1778493305485,30.14,80942.35,0.07,0.19755,0.00023,11.29354]
[1778493311030,30.14,80942.1,0.07,0.1975,0.00023,11.29188]
[1778493311347,30.14,80942.1,0.07,0.1975,0.00023,11.29188]
[1778493311433,30.14,80942.09,0.07,0.19751,0.00023,11.29198]
[1778493312477,30.14,80947.85,0.07,0.19882,0.00023,11.338]
[1778493317881,30.14,80947.45,0.07,0.19873,0.00023,11.33498]
[1778493319766,30.14,80947.53,0.07,0.19875,0.00023,11.33566]
[1778493324929,30.14,80951.03,0.07,0.19956,0.00023,11.36371]
[1778493331001,30.14,80948.42,0.07,0.19896,0.00023,11.34304]
[1778493334961,30.14,80941.84,0.07,0.19739,0.00023,11.28352]
[1778493335962,30.14,80940.63,0.07,0.19712,0.00023,11.27399]
[1778493336010,30.14,80940.1,0.07,0.197,0.00023,11.26987]
[1778493339396,30.14,80940.39,0.07,0.19707,0.00023,11.27246]
[1778493339497,30.14,80940.06,0.07,0.19701,0.00023,11.2701]
[1778493340579,30.14,80940.06,0.07,0.19701,0.00023,11.2701]
[1778493340619,30.15,80941.05,0.07,0.19723,0.00023,11.27814]
[1778493340902,30.15,80941.05,0.07,0.19723,0.00023,11.27814]
[1778493341398,30.15,80930.5,0.07,0.19486,0.00023,11.19395]
[1778493342075,30.15,80930.5,0.07,0.19486,0.00023,11.19395]
[1778493342082,30.15,80922.85,0.07,0.19314,0.00022,11.13269]
[1778493343374,30.15,80922.85,0.07,0.19314,0.00022,11.13269]
[1778493343509,30.15,80922.85,0.07,0.19314,0.00022,11.13269]
[1778493343597,30.15,80922.85,0.07,0.19314,0.00022,11.13269]
[1778493344458,30.15,80922.61,0.07,0.1931,0.00022,11.13128]
[1778493345730,30.15,80917.98,0.07,0.19208,0.00022,11.09474]
[1778493346472,30.15,80920.34,0.07,0.19262,0.00022,11.11397]
[1778493352077,30.16,80917.9,0.07,0.19211,0.00022,11.09575]
[1778493357509,30.16,80915.74,0.07,0.19167,0.00022,11.07973]
[1778493363574,30.17,80913.84,0.07,0.19129,0.00022,11.06602]
[1778493363833,30.17,80912.76,0.07,0.19105,0.00022,11.0576]
[1778493364126,30.17,80912.76,0.07,0.19105,0.00022,11.0576]
[1778493364227,30.17,80920.61,0.07,0.19281,0.00022,11.1208]
[1778493369705,30.17,80925.82,0.07,0.19399,0.00022,11.16302]
[1778493369764,30.17,80932.42,0.07,0.19548,0.00023,11.21589]
[1778493370075,30.17,80932.42,0.07,0.19548,0.00023,11.21589]
[1778493370455,30.17,80934.32,0.07,0.19591,0.00023,11.23111]
[1778493375044,30.17,80934.23,0.07,0.19589,0.00023,11.23053]
[1778493375283,30.17,80934.2,0.07,0.19588,0.00023,11.23033]
[1778493380318,30.17,80938.15,0.07,0.19678,0.00023,11.26207]
[1778493386534,30.17,80941.11,0.07,0.19746,0.00023,11.28584]
[1778493390388,30.17,80953.05,0.07,0.20018,0.00023,11.38094]
[1778493392694,30.17,80953.37,0.07,0.20016,0.00023,11.37603]
[1778493393957,30.17,80954.93,0.07,0.20051,0.00023,11.38831]
[1778493394419,30.17,80954.93,0.07,0.20051,0.00023,11.38831]
[1778493398988,30.17,80955.05,0.07,0.20053,0.00023,11.38893]
[1778493406500,30.17,80956.41,0.07,0.20082,0.00023,11.39913]
[1778493409293,30.17,80957.05,0.07,0.20096,0.00023,11.40406]
[1778493409393,30.17,80956.82,0.07,0.20091,0.00023,11.40215]
[1778493410464,30.17,80956.82,0.07,0.20091,0.00023,11.40215]
[1778493410539,30.17,80956.82,0.07,0.20091,0.00023,11.40208]
[1778493411181,30.17,80956.82,0.07,0.20091,0.00023,11.40208]
[1778493411535,30.17,80959.3,0.07,0.20148,0.00023,11.42178]
[1778493417577,30.17,80958.98,0.07,0.2014,0.00023,11.41914]
[1778493421712,30.16,80959.01,0.07,0.2014,0.00023,11.4191]
[1778493421758,30.16,80967.17,0.07,0.20327,0.00023,11.4837]
[1778493422720,30.16,80967.17,0.07,0.20327,0.00023,11.4837]
[1778493422732,30.16,80967.17,0.07,0.20327,0.00023,11.4837]
[1778493422821,30.16,80973.35,0.07,0.2047,0.00023,11.53255]
[1778493423379,30.16,80973.35,0.07,0.2047,0.00023,11.53255]
[1778493423620,30.16,80973.35,0.07,0.2047,0.00023,11.53244]
[1778493428654,30.16,80974.87,0.07,0.20503,0.00023,11.54379]
[1778493434697,30.16,80975.73,0.07,0.2052,0.00023,11.54963]
[1778493435193,30.16,80975.73,0.07,0.2052,0.00023,11.54963]
[1778493435806,30.16,80978.79,0.07,0.2059,0.00023,11.57362]
[1778493438037,30.16,80981.05,0.07,0.20642,0.00023,11.59109]
[1778493438056,30.16,80981.05,0.07,0.20642,0.00023,11.59109]
[1778493438724,30.15,80983.49,0.07,0.20698,0.00023,11.61012]
[1778493439090,30.15,80983.49,0.07,0.20698,0.00023,11.61012]
[1778493440910,30.15,80989.56,0.07,0.20839,0.00023,11.65771]
[1778493442189,30.15,80988.58,0.07,0.20815,0.00023,11.64952]
[1778493448794,30.15,80984.66,0.07,0.20723,0.00023,11.61845]
[1778493453829,30.15,80983.0,0.07,0.20673,0.00023,11.59732]
[1778493454965,30.15,80983.05,0.07,0.20674,0.00023,11.59764]
[1778493456938,30.15,80986.08,0.07,0.20744,0.00023,11.62139]
[1778493458756,30.15,80985.88,0.07,0.20739,0.00023,11.61973]
[1778493458864,30.15,80986.34,0.07,0.2075,0.00023,11.62327]
[1778493463264,30.15,80985.67,0.07,0.20733,0.00023,11.61773]
[1778493463380,30.15,80985.67,0.07,0.20733,0.00023,11.61773]
[1778493463420,30.15,80985.67,0.07,0.20733,0.00023,11.61773]
[1778493463624,30.15,80985.67,0.07,0.20733,0.00023,11.61773]
[1778493463724,30.15,80983.96,0.07,0.20693,0.00023,11.60407]
[1778493464653,30.15,80983.96,0.07,0.20693,0.00023,11.60407]
[1778493464754,30.15,80973.97,0.07,0.20461,0.00023,11.52515]
[1778493465550,30.15,80973.97,0.07,0.20461,0.00023,11.52515]
[1778493465633,30.15,80973.97,0.07,0.20461,0.00023,11.52515]
[1778493465756,30.15,80971.62,0.07,0.20406,0.00023,11.50656]
[1778493467931,30.15,80966.0,0.07,0.20277,0.00023,11.46216]
[1778493468931,30.15,80966.0,0.07,0.20277,0.00023,11.46216]
[1778493468976,30.15,80966.0,0.07,0.20277,0.00023,11.46216]
[1778493469140,30.15,80966.0,0.07,0.20277,0.00023,11.46216]
[1778493469241,30.15,80966.48,0.07,0.20287,0.00023,11.46584]
[1778493470334,30.15,80966.48,0.07,0.20287,0.00023,11.46584]
[1778493471875,30.15,80963.84,0.07,0.20226,0.00023,11.44467]
[1778493477002,30.14,80965.23,0.07,0.20256,0.00023,11.4552]
[1778493482029,30.14,80962.66,0.07,0.20196,0.00023,11.43452]
[1778493487067,30.14,80967.47,0.07,0.20307,0.00023,11.47254]
[1778493492098,30.14,80964.73,0.07,0.20243,0.00023,11.4505]
[1778493497479,30.14,80963.38,0.07,0.20211,0.00023,11.4396]
[1778493503333,30.14,80962.88,0.07,0.20199,0.00023,11.43535]
[1778493503434,30.14,80962.82,0.07,0.20197,0.00023,11.43476]
[1778493509810,30.14,80960.09,0.07,0.20132,0.00023,11.4124]
[1778493511462,30.14,80959.74,0.07,0.20124,0.00023,11.40951]
[1778493511563,30.14,80959.58,0.07,0.20111,0.00023,11.40081]
[1778493512142,30.14,80959.58,0.07,0.20111,0.00023,11.40081]
[1778493512782,30.14,80959.58,0.07,0.20111,0.00023,11.40081]
[1778493513329,30.14,80959.57,0.07,0.20111,0.00023,11.4007]
[1778493513430,30.14,80959.57,0.07,0.20111,0.00023,11.40067]
[1778493513998,30.14,80959.57,0.07,0.20111,0.00023,11.40067]
[1778493514254,30.14,80959.57,0.07,0.20111,0.00023,11.40067]
[1778493517991,30.13,80958.54,0.07,0.20087,0.00023,11.39239]
[1778493518134,30.13,80958.54,0.07,0.20087,0.00023,11.39239]
[1778493518149,30.13,80958.54,0.07,0.20087,0.00023,11.39239]
[1778493518281,30.13,80959.16,0.07,0.20101,0.00023,11.3973]
[1778493522107,30.13,80959.36,0.07,0.20105,0.00023,11.39886]
[1778493522154,30.13,80959.36,0.07,0.20105,0.00023,11.39886]
[1778493522228,30.13,80959.36,0.07,0.20105,0.00023,11.39886]
[1778493522496,30.13,80960.13,0.07,0.20123,0.00023,11.40487]
[1778493524284,30.13,80960.45,0.07,0.2013,0.00023,11.40738]
[1778493527762,30.13,80961.65,0.07,0.20157,0.00023,11.41683]
[1778493528402,30.13,80962.86,0.07,0.20185,0.00023,11.4264]
[1778493530453,30.13,80963.25,0.07,0.20194,0.00023,11.42947]
[1778493530457,30.13,80963.25,0.07,0.20194,0.00023,11.42947]
[1778493530627,30.13,80962.89,0.07,0.20186,0.00023,11.42653]
[1778493537418,30.13,80962.46,0.07,0.20175,0.00023,11.42287]
[1778493543575,30.13,80959.92,0.07,0.20116,0.00023,11.40258]
[1778493549510,30.13,80958.46,0.07,0.20082,0.00023,11.39076]
[1778493551750,30.13,80958.12,0.07,0.20074,0.00023,11.38803]
[1778493552779,30.13,80957.96,0.07,0.2007,0.00023,11.38673]
[1778493552830,30.13,80957.96,0.07,0.2007,0.00023,11.38673]
[1778493552965,30.13,80957.96,0.07,0.2007,0.00023,11.38673]
[1778493552931,30.13,80951.18,0.07,0.19915,0.00023,11.33272]
[1778493553051,30.13,80951.18,0.07,0.19915,0.00023,11.33272]
[1778493558437,30.13,80951.35,0.07,0.1992,0.00023,11.33427]
[1778493561440,30.13,80951.25,0.07,0.19918,0.00023,11.33359]
[1778493564477,30.13,80951.52,0.07,0.19924,0.00023,11.33586]
[1778493570651,30.13,80951.44,0.07,0.19923,0.00023,11.3355]
[1778493575686,30.13,80951.35,0.07,0.19913,0.00023,11.32759]
[1778493580721,30.13,80951.44,0.07,0.19915,0.00023,11.32854]
[1778493586763,30.14,80950.84,0.07,0.19903,0.00023,11.32407]
[1778493592422,30.14,80951.32,0.07,0.19914,0.00023,11.32804]
[1778493597839,30.14,80951.32,0.07,0.19915,0.00023,11.32842]
[1778493600471,30.14,80951.42,0.07,0.19918,0.00023,11.3293]
[1778493601133,30.14,80951.42,0.07,0.19918,0.00023,11.3293]
[1778493601262,30.14,80951.14,0.07,0.19911,0.00023,11.32712]
[1778493601405,30.14,80951.14,0.07,0.19911,0.00023,11.32712]
[1778493601441,30.14,80951.14,0.07,0.19911,0.00023,11.32712]
[1778493601763,30.14,80951.14,0.07,0.19911,0.00023,11.32712]
[1778493601943,30.14,80957.21,0.07,0.20051,0.00023,11.37554]
[1778493602582,30.14,80957.21,0.07,0.20051,0.00023,11.37554]
[1778493602595,30.14,80957.21,0.07,0.20051,0.00023,11.37554]
[1778493602875,30.14,80957.62,0.07,0.2006,0.00023,11.37879]
[1778493603475,30.14,80957.62,0.07,0.2006,0.00023,11.37879]
[1778493603496,30.14,80957.62,0.07,0.2006,0.00023,11.37879]
[1778493604590,30.14,80962.34,0.07,0.20168,0.00023,11.41626]
[1778493604632,30.14,80962.34,0.07,0.20168,0.00023,11.41626]
[1778493604898,30.14,80962.34,0.07,0.20168,0.00023,11.41626]
[1778493605364,30.14,80957.96,0.07,0.20067,0.00023,11.38141]
[1778493605369,30.14,80957.96,0.07,0.20067,0.00023,11.38141]
[1778493605496,30.14,80957.96,0.07,0.20067,0.00023,11.38141]
[1778493605936,30.14,80957.96,0.07,0.20067,0.00023,11.38141]
[1778493606037,30.14,80958.51,0.07,0.2008,0.00023,11.38578]
[1778493611044,30.14,80956.6,0.07,0.20036,0.00023,11.37058]
[1778493612183,30.14,80956.6,0.07,0.20036,0.00023,11.37058]
[1778493612383,30.14,80956.6,0.07,0.20036,0.00023,11.37058]
[1778493614050,30.14,80963.61,0.07,0.20198,0.00023,11.42668]
[1778493619994,30.14,80959.51,0.07,0.20107,0.00023,11.39517]
[1778493620611,30.14,80959.51,0.07,0.20107,0.00023,11.39517]
[1778493621002,30.14,80959.95,0.07,0.20118,0.00023,11.39887]
[1778493624182,30.15,80961.18,0.07,0.20148,0.00023,11.40924]
[1778493624193,30.15,80961.18,0.07,0.20148,0.00023,11.40924]
[1778493630064,30.15,80964.42,0.07,0.20226,0.00023,11.43609]
[1778493631478,30.15,80964.48,0.07,0.20219,0.00023,11.42936]
[1778493631510,30.15,80964.48,0.07,0.20219,0.00023,11.42936]
[1778493633358,30.15,80960.29,0.07,0.20124,0.00023,11.39655]
[1778493633384,30.15,80960.29,0.07,0.20124,0.00023,11.39655]
[1778493639130,30.16,80962.11,0.07,0.2017,0.00023,11.41249]
[1778493642004,30.16,80964.73,0.07,0.20231,0.00023,11.4335]
[1778493643093,30.16,80964.25,0.07,0.20221,0.00023,11.42991]
[1778493644228,30.16,80963.89,0.07,0.20214,0.00023,11.42753]
[1778493644245,30.16,80963.89,0.07,0.20214,0.00023,11.42753]
[1778493649328,30.17,80961.16,0.07,0.20154,0.00023,11.40685]
[1778493652113,30.17,80961.82,0.07,0.20171,0.00023,11.41285]
[1778493652700,30.17,80961.82,0.07,0.20171,0.00023,11.41285]
[1778493654996,30.17,80962.67,0.07,0.20193,0.00023,11.42035]
[1778493655038,30.17,80962.67,0.07,0.20193,0.00023,11.42035]
[1778493661287,30.18,80963.25,0.07,0.20212,0.00023,11.4268]
[1778493663301,30.18,80956.19,0.07,0.20051,0.00023,11.37119]
[1778493669707,30.18,80954.86,0.07,0.20023,0.00023,11.3616]
[1778493671850,30.19,80953.56,0.07,0.19995,0.00023,11.35196]
[1778493672021,30.19,80953.56,0.07,0.19995,0.00023,11.35196]
[1778493672040,30.19,80953.56,0.07,0.19995,0.00023,11.35196]
[1778493672105,30.19,80953.56,0.07,0.19995,0.00023,11.35196]
[1778493672116,30.19,80953.56,0.07,0.19995,0.00023,11.35196]
[1778493672051,30.19,80954.53,0.07,0.20019,0.00023,11.3601]
[1778493672174,30.19,80954.53,0.07,0.20019,0.00023,11.3601]
[1778493672370,30.19,80955.07,0.07,0.20031,0.00023,11.36439]
[1778493673580,30.19,80955.07,0.07,0.20031,0.00023,11.36439]
[1778493673590,30.19,80955.07,0.07,0.20031,0.00023,11.36439]
[1778493673958,30.19,80955.07,0.07,0.20031,0.00023,11.36439]
[1778493674041,30.19,80971.85,0.07,0.20418,0.00023,11.49762]
[1778493674979,30.19,80971.85,0.07,0.20418,0.00023,11.49762]
[1778493675975,30.19,80973.32,0.07,0.20453,0.00023,11.50928]
[1778493675999,30.19,80973.32,0.07,0.20453,0.00023,11.50928]
[1778493679142,30.19,80973.07,0.07,0.20447,0.00023,11.50735]
[1778493679150,30.19,80973.07,0.07,0.20447,0.00023,11.50737]
[1778493680100,30.19,80973.07,0.07,0.20447,0.00023,11.50737]
[1778493680129,30.19,80973.07,0.07,0.20447,0.00023,11.50737]
[1778493680115,30.19,80975.05,0.07,0.20493,0.00023,11.52306]
[1778493681865,30.19,80977.15,0.07,0.20542,0.00023,11.53969]
[1778493687482,30.19,80974.01,0.07,0.20469,0.00023,11.51475]
[1778493687572,30.19,80973.61,0.07,0.20459,0.00023,11.51157]
[1778493688757,30.19,80973.61,0.07,0.20459,0.00023,11.51157]
[1778493688857,30.19,80973.45,0.07,0.20456,0.00023,11.5103]
[1778493692201,30.19,80973.45,0.07,0.20446,0.00023,11.50288]
[1778493692506,30.19,80969.52,0.07,0.20355,0.00023,11.47183]
[1778493697419,30.19,80968.11,0.07,0.20323,0.00023,11.46081]
[1778493698144,30.19,80967.9,0.07,0.20319,0.00023,11.45919]
[1778493703153,30.19,80968.31,0.07,0.20329,0.00023,11.46262]
[1778493703977,30.19,80968.31,0.07,0.20329,0.00023,11.46262]
[1778493704026,30.19,80968.15,0.07,0.20325,0.00023,11.46139]
[1778493704314,30.19,80968.15,0.07,0.20325,0.00023,11.46139]
[1778493704498,30.19,80968.15,0.07,0.20325,0.00023,11.46139]
[1778493706603,30.19,80959.8,0.07,0.20133,0.00023,11.39545]
[1778493711637,30.19,80962.29,0.07,0.20192,0.00023,11.41569]
[1778493716672,30.19,80965.31,0.07,0.20263,0.00023,11.44006]
[1778493721707,30.2,80966.36,0.07,0.20289,0.00023,11.44885]
[1778493723540,30.2,80966.84,0.07,0.203,0.00023,11.45274]
[1778493726752,30.2,80969.26,0.07,0.20356,0.00023,11.47194]
[1778493730661,30.2,80969.89,0.07,0.20369,0.00023,11.47646]
[1778493732785,30.2,80977.85,0.07,0.20554,0.00023,11.5393]
[1778493735514,30.2,80980.17,0.07,0.20607,0.00023,11.55755]
[1778493740841,30.19,80977.83,0.07,0.20553,0.00023,11.53896]
[1778493745876,30.19,80975.24,0.07,0.20492,0.00023,11.51843]
[1778493750911,30.19,80974.51,0.07,0.20475,0.00023,11.51261]
[1778493756154,30.19,80972.92,0.07,0.20429,0.00023,11.49266]
[1778493762081,30.19,80972.14,0.07,0.20411,0.00023,11.48651]
[1778493767455,30.19,80971.23,0.07,0.2039,0.00023,11.47929]
[1778493768640,30.19,80971.05,0.07,0.20386,0.00023,11.47787]
[1778493772058,30.19,80965.42,0.07,0.20256,0.00023,11.43346]
[1778493774617,30.19,80965.64,0.07,0.20262,0.00023,11.43531]
[1778493777093,30.19,80957.27,0.07,0.20069,0.00023,11.36887]
[1778493781423,30.19,80959.45,0.07,0.20118,0.00023,11.38592]
[1778493782129,30.19,80967.48,0.07,0.20303,0.00023,11.4496]
[1778493786742,30.19,80969.92,0.07,0.2036,0.00023,11.46906]
[1778493786915,30.19,80969.92,0.07,0.2036,0.00023,11.46906]
[1778493787107,30.19,80969.92,0.07,0.2036,0.00023,11.46906]
[1778493787190,30.19,80969.92,0.07,0.2036,0.00023,11.46906]
[1778493787173,30.19,80984.87,0.07,0.20708,0.00023,11.58707]
[1778493787444,30.19,80984.87,0.07,0.20708,0.00023,11.58707]
[1778493787509,30.19,80984.87,0.07,0.20708,0.00023,11.58707]
[1778493789420,30.19,80986.08,0.07,0.20735,0.00023,11.59628]
[1778493790191,30.19,80985.62,0.07,0.20724,0.00023,11.59249]
[1778493791253,30.19,80985.62,0.07,0.20724,0.00023,11.59249]
[1778493791274,30.19,80981.67,0.07,0.20631,0.00023,11.56131]
[1778493793208,30.19,80974.05,0.07,0.20454,0.00023,11.50111]
[1778493793737,30.19,80974.05,0.07,0.20454,0.00023,11.50111]
[1778493794187,30.19,80974.05,0.07,0.20454,0.00023,11.50111]
[1778493794218,30.19,80967.49,0.07,0.20302,0.00023,11.44923]
[1778493796986,30.19,80962.22,0.07,0.20181,0.00023,11.40744]
[1778493797236,30.19,80960.57,0.07,0.20142,0.00023,11.39429]
[1778493802548,30.19,80962.36,0.07,0.20183,0.00023,11.40827]
[1778493808255,30.19,80963.68,0.07,0.20212,0.00023,11.41828]
[1778493813497,30.19,80966.22,0.07,0.2026,0.00023,11.43055]
[1778493813566,30.19,80966.22,0.07,0.2026,0.00023,11.43055]
[1778493815511,30.19,80961.17,0.07,0.20143,0.00023,11.39042]
[1778493816043,30.19,80960.22,0.07,0.20122,0.00023,11.38284]
[1778493817375,30.19,80959.64,0.07,0.20108,0.00023,11.37823]
[1778493817411,30.19,80955.83,0.07,0.20021,0.00023,11.34798]
[1778493818388,30.19,80955.83,0.07,0.20021,0.00023,11.34798]
[1778493818573,30.19,80955.83,0.07,0.20021,0.00023,11.34798]
[1778493818659,30.19,80955.83,0.07,0.20021,0.00023,11.34798]
[1778493819248,30.19,80946.27,0.07,0.19802,0.00023,11.27178]
[1778493819645,30.19,80946.27,0.07,0.19802,0.00023,11.27178]
[1778493819672,30.19,80958.59,0.07,0.20084,0.00023,11.36974]
[1778493824687,30.19,80956.52,0.07,0.20037,0.00023,11.35353]
[1778493830909,30.19,80956.31,0.07,0.20032,0.00023,11.35194]
[1778493831010,30.19,80953.28,0.07,0.19963,0.00023,11.32795]
[1778493831730,30.19,80953.28,0.07,0.19963,0.00023,11.32795]
[1778493831955,30.19,80955.35,0.07,0.20011,0.00023,11.34445]
[1778493833979,30.19,80955.35,0.07,0.20011,0.00023,11.34445]
[1778493834092,30.19,80953.97,0.07,0.19979,0.00023,11.33357]
[1778493839531,30.19,80951.47,0.07,0.19923,0.00023,11.31394]
[1778493842170,30.19,80952.33,0.07,0.19943,0.00023,11.32084]
[1778493842455,30.19,80947.44,0.07,0.19831,0.00023,11.28203]
[1778493842868,30.19,80950.79,0.07,0.19908,0.00023,11.30878]
[1778493848401,30.19,80949.74,0.07,0.19885,0.00023,11.30066]
[1778493853451,30.19,80948.63,0.07,0.1986,0.00023,11.29216]
[1778493853469,30.19,80948.63,0.07,0.1986,0.00023,11.29216]
[1778493858666,30.19,80951.2,0.07,0.1992,0.00023,11.31291]
[1778493858769,30.19,80956.74,0.07,0.20047,0.00023,11.35695]
[1778493864707,30.19,80958.99,0.07,0.20098,0.00023,11.37467]
[1778493874778,30.19,80958.09,0.07,0.20068,0.00023,11.36005]
[1778493879813,30.19,80956.83,0.07,0.20039,0.00023,11.35006]
[1778493884851,30.19,80956.35,0.07,0.20029,0.00023,11.34638]
[1778493889883,30.19,80955.45,0.07,0.20008,0.00023,11.33937]
[1778493894918,30.19,80953.15,0.07,0.19956,0.00023,11.32118]
[1778493899953,30.19,80952.07,0.07,0.19931,0.00023,11.31263]
[1778493903393,30.19,80954.3,0.07,0.19983,0.00023,11.33053]
[1778493903980,30.2,80954.3,0.07,0.19983,0.00023,11.33069]
[1778493907105,30.2,80960.21,0.07,0.2012,0.00023,11.37799]
[1778493912049,30.2,80965.86,0.07,0.20251,0.00023,11.42321]
[1778493917072,30.2,80962.65,0.07,0.20179,0.00023,11.39819]
[1778493922106,30.2,80961.75,0.07,0.2016,0.00023,11.39167]
[1778493926707,30.2,80962.68,0.07,0.20183,0.00023,11.39954]
[1778493927141,30.2,80963.2,0.07,0.20195,0.00023,11.40379]
[1778493929299,30.21,80953.6,0.07,0.19976,0.00023,11.32799]
[1778493935264,30.21,80950.08,0.07,0.19888,0.00023,11.29306]
[1778493937434,30.21,80949.43,0.07,0.19873,0.00023,11.28795]
[1778493938398,30.21,80960.32,0.07,0.20122,0.00023,11.37446]
[1778493944261,30.21,80962.12,0.07,0.20165,0.00023,11.38927]
[1778493949296,30.21,80962.25,0.07,0.2017,0.00023,11.3908]
[1778493950477,30.21,80962.69,0.07,0.2018,0.00023,11.39437]
[1778493951342,30.21,80963.3,0.07,0.20194,0.00023,11.39929]
[1778493956364,30.21,80962.01,0.07,0.20166,0.00023,11.38941]
[1778493961073,30.22,80959.15,0.07,0.20102,0.00023,11.36728]
[1778493961335,30.22,80959.15,0.07,0.20102,0.00023,11.36728]
[1778493961379,30.22,80959.17,0.07,0.20102,0.00023,11.36757]
[1778493962388,30.22,80953.54,0.07,0.19974,0.00023,11.32303]
[1778493967422,30.22,80954.49,0.07,0.19998,0.00023,11.33149]
[1778493972858,30.22,80957.31,0.07,0.20065,0.00023,11.35454]
[1778493982064,30.23,80957.82,0.07,0.20079,0.00023,11.35956]
[1778493985557,30.23,80957.96,0.07,0.20085,0.00023,11.36146]
[1778493991472,30.23,80957.97,0.07,0.20089,0.00023,11.36282]
[1778493992459,30.24,80957.56,0.07,0.20071,0.00023,11.35248]
[1778493993075,30.24,80957.56,0.07,0.20071,0.00023,11.35248]
[1778493993355,30.24,80955.86,0.07,0.20033,0.00023,11.33917]
[1778493998651,30.24,80952.16,0.07,0.19948,0.00023,11.30985]
[1778494003688,30.24,80949.23,0.07,0.19881,0.00023,11.28655]
[1778494004981,30.24,80949.23,0.07,0.19881,0.00023,11.28655]
[1778494005407,30.24,80949.66,0.07,0.19891,0.00023,11.28996]
[1778494010420,30.24,80949.66,0.07,0.19891,0.00023,11.28992]
[1778494015440,30.24,80946.18,0.07,0.19812,0.00023,11.26224]
[1778494016350,30.24,80944.22,0.07,0.19767,0.00023,11.24665]
[1778494016409,30.24,80944.09,0.07,0.19764,0.00023,11.24562]
[1778494018094,30.24,80944.75,0.07,0.19779,0.00023,11.25088]
[1778494018195,30.24,80945.56,0.07,0.19798,0.00023,11.25732]
[1778494019873,30.24,80946.22,0.07,0.19813,0.00023,11.26255]
[1778494020261,30.24,80946.22,0.07,0.19813,0.00023,11.26255]
[1778494020933,30.24,80946.21,0.07,0.19813,0.00023,11.26265]
[1778494021034,30.24,80947.65,0.07,0.19846,0.00023,11.27427]
[1778494021588,30.24,80947.65,0.07,0.19846,0.00023,11.27427]
[1778494021813,30.24,80947.65,0.07,0.19846,0.00023,11.27427]
[1778494026848,30.24,80946.03,0.07,0.19812,0.00023,11.26241]
[1778494030885,30.24,80954.97,0.07,0.20018,0.00023,11.33399]
[1778494035911,30.24,80957.17,0.07,0.20069,0.00023,11.35172]
[1778494041953,30.25,80956.53,0.07,0.20056,0.00023,11.34696]
[1778494046996,30.25,80955.66,0.07,0.20036,0.00023,11.34033]
[1778494051857,30.25,80957.35,0.07,0.20067,0.00023,11.34664]
[1778494051874,30.25,80957.35,0.07,0.20067,0.00023,11.34664]
[1778494051879,30.25,80957.35,0.07,0.20067,0.00023,11.34664]
[1778494052028,30.25,80957.35,0.07,0.20067,0.00023,11.34664]
[1778494052047,30.25,80957.35,0.07,0.20067,0.00023,11.34664]
[1778494052378,30.25,80959.93,0.07,0.20127,0.00023,11.36723]
[1778494053902,30.25,80959.55,0.07,0.20118,0.00023,11.3644]
[1778494053953,30.25,80959.55,0.07,0.20118,0.00023,11.3644]
[1778494054466,30.25,80962.12,0.07,0.20178,0.00023,11.38491]
[1778494055951,30.25,80962.83,0.07,0.20195,0.00023,11.39069]
[1778494055959,30.25,80962.83,0.07,0.20195,0.00023,11.39069]
[1778494057797,30.25,80964.09,0.07,0.20225,0.00023,11.40096]
[1778494057802,30.25,80964.09,0.07,0.20225,0.00023,11.40096]
[1778494060022,30.25,80965.68,0.07,0.20263,0.00023,11.41399]
[1778494060052,30.25,80965.68,0.07,0.20263,0.00023,11.41399]
[1778494062079,30.26,80969.51,0.07,0.20353,0.00023,11.44489]
[1778494062301,30.26,80969.51,0.07,0.20353,0.00023,11.44489]
[1778494062323,30.26,80972.29,0.07,0.20418,0.00023,11.46713]
[1778494064103,30.26,80972.89,0.07,0.20433,0.00023,11.47215]
[1778494064163,30.26,80974.11,0.07,0.20462,0.00023,11.48205]
[1778494068297,30.26,80974.11,0.07,0.20464,0.00023,11.48264]
[1778494068384,30.26,80969.8,0.07,0.20364,0.00023,11.44873]
[1778494070370,30.26,80969.8,0.07,0.20365,0.00023,11.44883]
[1778494071077,30.26,80968.51,0.07,0.20335,0.00023,11.43879]
[1778494071431,30.26,80968.51,0.07,0.20335,0.00023,11.43879]
[1778494071457,30.26,80962.73,0.07,0.20203,0.00023,11.39327]
[1778494071732,30.26,80962.73,0.07,0.20203,0.00023,11.39327]
[1778494074117,30.26,80964.57,0.07,0.20246,0.00023,11.40818]
[1778494076871,30.27,80964.51,0.07,0.20246,0.00023,11.40825]
[1778494077017,30.27,80964.51,0.07,0.20246,0.00023,11.40825]
[1778494077040,30.27,80964.51,0.07,0.20246,0.00023,11.40825]
[1778494077052,30.27,80964.51,0.07,0.20246,0.00023,11.40825]
[1778494077198,30.27,80964.61,0.07,0.20249,0.00023,11.40922]
[1778494081308,30.27,80966.83,0.07,0.20302,0.00023,11.42725]
[1778494081322,30.27,80966.83,0.07,0.20302,0.00023,11.42725]
[1778494081324,30.27,80966.83,0.07,0.20302,0.00023,11.42725]
[1778494081330,30.27,80967.08,0.07,0.20308,0.00023,11.42938]
[1778494083982,30.27,80966.9,0.07,0.20304,0.00023,11.42811]
[1778494084325,30.27,80973.66,0.07,0.20461,0.00023,11.48174]
[1778494089854,30.27,80974.93,0.07,0.20492,0.00023,11.49214]
[1778494095326,30.28,80975.12,0.07,0.20499,0.00023,11.49442]
[1778494097019,30.28,80976.38,0.07,0.20529,0.00023,11.50458]
[1778494097463,30.28,80977.36,0.07,0.20552,0.00023,11.51252]
[1778494098175,30.28,80977.36,0.07,0.20552,0.00023,11.51252]
[1778494098186,30.28,80977.36,0.07,0.20552,0.00023,11.51252]
[1778494098274,30.28,80977.36,0.07,0.20552,0.00023,11.51252]
[1778494098347,30.28,80977.36,0.07,0.20553,0.00023,11.51275]
[1778494100361,30.28,80982.84,0.07,0.20682,0.00023,11.55622]
[1778494102565,30.28,80984.53,0.07,0.20722,0.00023,11.56967]
[1778494104397,30.28,80990.57,0.07,0.20864,0.00023,11.61739]
[1778494104492,30.28,80999.84,0.07,0.21082,0.00024,11.68996]
[1778494110434,30.28,81001.28,0.07,0.21117,0.00024,11.70167]
[1778494111543,30.28,81001.28,0.07,0.21117,0.00024,11.70167]
[1778494116900,30.29,81002.07,0.07,0.21129,0.00024,11.70105]
[1778494118490,30.29,81008.97,0.07,0.21293,0.00024,11.75495]
[1778494123526,30.29,81007.86,0.07,0.21267,0.00024,11.74655]
[1778494128559,30.29,81007.66,0.07,0.21263,0.00024,11.74526]
[1778494133544,30.29,81009.45,0.07,0.21306,0.00024,11.7594]
[1778494133564,30.29,81009.45,0.07,0.21306,0.00024,11.7594]
[1778494133596,30.29,81009.6,0.07,0.2131,0.00024,11.76062]
[1778494137389,30.29,81010.85,0.07,0.2134,0.00024,11.77045]
[1778494137424,30.29,81010.85,0.07,0.2134,0.00024,11.77045]
[1778494137490,30.29,81010.85,0.07,0.2134,0.00024,11.77056]
[1778494138023,30.29,81010.85,0.07,0.2134,0.00024,11.77056]
[1778494138042,30.29,81010.85,0.07,0.2134,0.00024,11.77056]
[1778494138433,30.29,81010.85,0.07,0.2134,0.00024,11.77056]
[1778494138456,30.29,81010.85,0.07,0.2134,0.00024,11.77056]
[1778494143751,30.29,81012.92,0.07,0.2139,0.00024,11.78694]
[1778494147248,30.29,81014.62,0.07,0.21431,0.00024,11.80033]
[1778494148370,30.29,81020.74,0.07,0.21578,0.00024,11.84797]
[1778494153848,30.29,81021.94,0.07,0.21606,0.00024,11.85724]
[1778494154476,30.29,81021.94,0.07,0.21606,0.00024,11.85724]
[1778494159501,30.29,81021.96,0.07,0.21607,0.00024,11.85739]
[1778494164528,30.29,81020.81,0.07,0.21579,0.00024,11.84851]
[1778494167806,30.29,81020.42,0.07,0.21571,0.00024,11.84567]
[1778494167815,30.29,81020.42,0.07,0.21571,0.00024,11.84567]
[1778494167856,30.29,81020.42,0.07,0.21571,0.00024,11.84567]
[1778494167969,30.29,81020.42,0.07,0.21571,0.00024,11.84567]
[1778494168535,30.29,81020.42,0.07,0.21571,0.00024,11.84567]
[1778494168583,30.29,81023.6,0.07,0.21647,0.00024,11.87033]
[1778494168865,30.29,81023.6,0.07,0.21647,0.00024,11.87033]
[1778494168951,30.29,81029.02,0.07,0.21777,0.00024,11.91223]
[1778494174890,30.3,81028.29,0.07,0.21755,0.00024,11.9007]
[1778494176195,30.3,81028.29,0.07,0.21755,0.00024,11.9007]
[1778494177096,30.3,81027.89,0.07,0.21747,0.00024,11.89806]
[1778494178764,30.3,81027.43,0.07,0.21737,0.00024,11.895]
[1778494179034,30.3,81027.43,0.07,0.21737,0.00024,11.895]
[1778494179083,30.3,81027.43,0.07,0.21737,0.00024,11.895]
[1778494179515,30.3,81027.43,0.07,0.21737,0.00024,11.895]
[1778494179530,30.3,81027.43,0.07,0.21737,0.00024,11.895]
[1778494179616,30.3,81037.41,0.07,0.21978,0.00024,11.97221]
[1778494180669,30.31,81041.69,0.07,0.22082,0.00024,12.00528]
[1778494180703,30.31,81041.69,0.07,0.22082,0.00024,12.00528]
[1778494180705,30.31,81041.69,0.07,0.22082,0.00024,12.00528]
[1778494180718,30.31,81041.69,0.07,0.22082,0.00024,12.00528]
[1778494181242,30.31,81041.69,0.07,0.22082,0.00024,12.00528]
[1778494181321,30.31,81045.16,0.07,0.22167,0.00024,12.03205]
[1778494182444,30.31,81045.16,0.07,0.22167,0.00024,12.03205]
[1778494182545,30.31,81045.58,0.07,0.22177,0.00024,12.03544]
[1778494182673,30.31,81045.58,0.07,0.22177,0.00024,12.03544]
[1778494183376,30.31,81045.9,0.07,0.22186,0.00024,12.03807]
[1778494186650,30.31,81045.91,0.07,0.22187,0.00024,12.03858]
[1778494186704,30.31,81045.91,0.07,0.22187,0.00024,12.03858]
[1778494187259,30.31,81045.91,0.07,0.22187,0.00024,12.03858]
[1778494187434,30.31,81044.33,0.07,0.2215,0.00024,12.02681]
[1778494192782,30.31,81044.01,0.07,0.22144,0.00024,12.02486]
[1778494193600,30.31,81044.01,0.07,0.22144,0.00024,12.02486]
[1778494193606,30.31,81044.01,0.07,0.22144,0.00024,12.02486]
[1778494194061,30.31,81045.53,0.07,0.22182,0.00024,12.03702]
[1778494195698,30.31,81045.53,0.07,0.22182,0.00024,12.03702]
[1778494196350,30.32,81047.88,0.07,0.22241,0.00024,12.05554]
[1778494196966,30.32,81047.88,0.07,0.22241,0.00024,12.05554]
[1778494197067,30.32,81055.29,0.07,0.22423,0.00024,12.1126]
[1778494202010,30.32,81058.83,0.07,0.22513,0.00024,12.14087]
[1778494205072,30.33,81057.1,0.07,0.22474,0.00024,12.12862]
[1778494208146,30.33,81056.6,0.07,0.22465,0.00024,12.12575]
[1778494211893,30.34,81056.44,0.07,0.22465,0.00024,12.12577]
[1778494211905,30.34,81056.44,0.07,0.22465,0.00024,12.12577]
[1778494211976,30.34,81056.44,0.07,0.22465,0.00024,12.12577]
[1778494212154,30.34,81056.35,0.07,0.22464,0.00024,12.1254]
[1778494213230,30.34,81056.35,0.07,0.22464,0.00024,12.1254]
[1778494213264,30.34,81045.03,0.07,0.22189,0.00024,12.03908]
[1778494214217,30.34,81045.03,0.07,0.22189,0.00024,12.03908]
[1778494214270,30.34,81045.42,0.07,0.22199,0.00024,12.04217]
[1778494220210,30.34,81046.73,0.07,0.22233,0.00024,12.05281]
[1778494223662,30.34,81046.83,0.07,0.22236,0.00024,12.05378]
[1778494224070,30.34,81046.83,0.07,0.22236,0.00024,12.05387]
[1778494225329,30.34,81046.83,0.07,0.22237,0.00024,12.05397]
[1778494225367,30.34,81046.83,0.07,0.22237,0.00024,12.05397]
[1778494225392,30.34,81040.04,0.07,0.22073,0.00024,12.00209]
[1778494226876,30.35,81040.04,0.07,0.22073,0.00024,12.00223]
[1778494231903,30.35,81032.87,0.07,0.21894,0.00024,11.94069]
[1778494231963,30.35,81032.87,0.07,0.21894,0.00024,11.94069]
[1778494232449,30.35,81045.5,0.07,0.222,0.00024,12.03783]
[1778494238074,30.35,81042.57,0.07,0.2213,0.00024,12.01587]
[1778494239163,30.35,81041.72,0.07,0.2211,0.00024,12.00946]
[1778494239210,30.35,81041.72,0.07,0.2211,0.00024,12.00946]
[1778494239815,30.35,81042.89,0.07,0.22139,0.00024,12.01852]
[1778494239840,30.35,81042.89,0.07,0.22139,0.00024,12.01852]
[1778494240910,30.35,81043.26,0.07,0.22148,0.00024,12.02146]
[1778494241357,30.35,81043.26,0.07,0.22148,0.00024,12.02156]
[1778494247086,30.36,81043.8,0.07,0.22163,0.00024,12.02609]
[1778494250158,30.36,81046.73,0.07,0.22235,0.00024,12.04889]
[1778494253606,30.36,81049.4,0.07,0.22301,0.00024,12.06952]
[1778494259494,30.36,81047.08,0.07,0.22246,0.00024,12.05234]
[1778494260480,30.36,81047.08,0.07,0.22246,0.00024,12.05234]
[1778494260517,30.36,81047.08,0.07,0.22246,0.00024,12.05234]
[1778494260553,30.36,81049.79,0.07,0.22312,0.00024,12.07315]
[1778494263531,30.36,81053.01,0.07,0.22391,0.00024,12.09785]
[1778494263623,30.36,81053.41,0.07,0.22401,0.00024,12.10094]
[1778494264176,30.36,81053.41,0.07,0.22401,0.00024,12.10094]
[1778494264640,30.36,81053.41,0.07,0.22401,0.00024,12.10099]
[1778494268905,30.36,81054.56,0.07,0.2243,0.00024,12.11008]
[1778494268914,30.36,81054.56,0.07,0.2243,0.00024,12.11008]
[1778494268917,30.36,81054.56,0.07,0.2243,0.00024,12.11008]
[1778494269562,30.36,81054.56,0.07,0.2243,0.00024,12.11013]
[1778494271191,30.36,81059.07,0.07,0.22541,0.00024,12.14463]
[1778494277001,30.37,81062.83,0.07,0.22637,0.00024,12.17448]
[1778494278084,30.37,81062.93,0.07,0.22641,0.00024,12.17579]
[1778494283663,30.38,81061.34,0.07,0.22608,0.00024,12.16537]
[1778494285730,30.38,81060.69,0.07,0.22593,0.00024,12.16071]
[1778494286753,30.38,81062.24,0.07,0.22632,0.00024,12.17275]
[1778494286762,30.38,81062.24,0.07,0.22632,0.00024,12.17275]
[1778494287187,30.38,81062.0,0.07,0.22627,0.00024,12.17119]
[1778494287697,30.38,81066.5,0.07,0.22738,0.00025,12.20553]
[1778494287866,30.38,81066.5,0.07,0.22738,0.00025,12.20553]
[1778494288703,30.38,81069.27,0.07,0.22806,0.00025,12.22669]
[1778494293738,30.39,81068.15,0.07,0.22773,0.00025,12.21189]
[1778494294050,30.39,81068.15,0.07,0.22773,0.00025,12.21189]
[1778494294987,30.39,81067.64,0.07,0.22761,0.00025,12.20823]
[1778494295753,30.39,81067.25,0.07,0.22753,0.00025,12.20548]
[1778494299555,30.39,81066.18,0.07,0.22728,0.00025,12.19798]
[1778494299596,30.39,81066.18,0.07,0.22728,0.00025,12.19798]
[1778494299658,30.39,81066.18,0.07,0.22728,0.00025,12.19798]
[1778494300077,30.39,81064.4,0.07,0.22685,0.00025,12.18472]
[1778494305750,30.4,81065.07,0.07,0.22705,0.00025,12.19065]
[1778494307277,30.4,81063.8,0.07,0.22675,0.00025,12.18143]
[1778494312644,30.4,81059.46,0.07,0.22572,0.00024,12.14957]
[1778494312745,30.41,81058.56,0.07,0.22552,0.00024,12.14321]
[1778494313701,30.41,81058.56,0.07,0.22552,0.00024,12.14321]
[1778494313743,30.41,81058.56,0.07,0.22552,0.00024,12.14321]
[1778494313804,30.41,81058.56,0.07,0.22552,0.00024,12.14345]
[1778494313864,30.41,81058.56,0.07,0.22552,0.00024,12.14345]
[1778494317562,30.41,81066.28,0.07,0.22744,0.00025,12.2028]
[1778494317664,30.41,81065.42,0.07,0.22724,0.00025,12.19646]
[1778494319806,30.41,81065.42,0.07,0.22724,0.00025,12.19646]
[1778494320015,30.41,81063.11,0.07,0.22669,0.00024,12.17944]
[1778494320044,30.41,81063.11,0.07,0.22669,0.00024,12.17944]
[1778494320788,30.41,81063.11,0.07,0.22669,0.00024,12.17944]
[1778494321655,30.41,81061.17,0.07,0.22621,0.00024,12.16473]
[1778494321755,30.42,81062.32,0.07,0.22651,0.00024,12.17407]
[1778494323193,30.42,81062.32,0.07,0.22651,0.00024,12.17407]
[1778494324171,30.42,81063.27,0.07,0.22677,0.00024,12.1819]
[1778494327154,30.42,81060.03,0.07,0.22601,0.00024,12.15832]
[1778494330256,30.43,81059.1,0.07,0.22581,0.00024,12.15222]
[1778494331908,30.43,81059.36,0.07,0.22588,0.00024,12.15451]
[1778494332013,30.43,81060.93,0.07,0.22628,0.00024,12.16671]
[1778494334057,30.43,81060.93,0.07,0.22629,0.00024,12.16702]
[1778494334086,30.43,81060.93,0.07,0.22629,0.00024,12.16702]
[1778494334092,30.43,81060.93,0.07,0.22629,0.00024,12.16702]
[1778494337186,30.44,81060.58,0.07,0.22623,0.00024,12.16522]
[1778494337226,30.44,81060.58,0.07,0.22623,0.00024,12.16522]
[1778494337276,30.44,81060.58,0.07,0.22623,0.00024,12.16522]
[1778494338059,30.44,81059.65,0.07,0.22602,0.00024,12.15874]
[1778494338062,30.44,81059.65,0.07,0.22602,0.00024,12.15874]
[1778494338159,30.44,81055.38,0.07,0.22498,0.00024,12.12635]
[1778494341371,30.44,81055.14,0.07,0.22494,0.00024,12.12517]
[1778494342130,30.44,81054.82,0.07,0.22487,0.00024,12.12307]
[1778494342349,30.44,81054.82,0.07,0.22487,0.00024,12.12307]
[1778494342450,30.44,81058.42,0.07,0.22576,0.00024,12.15072]
[1778494347523,30.45,81057.64,0.07,0.22559,0.00024,12.14541]
[1778494355172,30.46,81057.85,0.07,0.22564,0.00024,12.1421]
[1778494357454,30.46,81059.03,0.07,0.22593,0.00024,12.15131]
[1778494358192,30.46,81060.11,0.07,0.22622,0.00024,12.16006]
[1778494358505,30.46,81060.11,0.07,0.22622,0.00024,12.16006]
[1778494358582,30.46,81060.11,0.07,0.22622,0.00024,12.16006]
[1778494358682,30.46,81060.37,0.07,0.22629,0.00024,12.16231]
[1778494359858,30.46,81070.68,0.07,0.22883,0.00025,12.24058]
[1778494360533,30.46,81070.68,0.07,0.22883,0.00025,12.24058]
[1778494361338,30.46,81071.38,0.07,0.22901,0.00025,12.24605]
[1778494362127,30.46,81074.51,0.07,0.22978,0.00025,12.26979]
[1778494362134,30.46,81074.51,0.07,0.22978,0.00025,12.26979]
[1778494362858,30.46,81074.51,0.07,0.22978,0.00025,12.26979]
[1778494363995,30.47,81075.65,0.07,0.23008,0.00025,12.27883]
[1778494364031,30.47,81075.65,0.07,0.23008,0.00025,12.27883]
[1778494364133,30.47,81075.65,0.07,0.23008,0.00025,12.27883]
[1778494364362,30.47,81070.06,0.07,0.22871,0.00025,12.23677]
[1778494365672,30.47,81070.06,0.07,0.22871,0.00025,12.23677]
[1778494365773,30.47,81062.78,0.07,0.22694,0.00024,12.18236]
[1778494366284,30.47,81062.78,0.07,0.22694,0.00024,12.18236]
[1778494372704,30.48,81060.73,0.07,0.22648,0.00024,12.16825]
[1778494372725,30.48,81060.63,0.07,0.22648,0.00024,12.16806]
[1778494373842,30.48,81060.63,0.07,0.22648,0.00024,12.16806]
[1778494373863,30.48,81060.63,0.07,0.22648,0.00024,12.16806]
[1778494374736,30.48,81060.63,0.07,0.22649,0.00024,12.16834]
[1778494374836,30.48,81057.11,0.07,0.22564,0.00024,12.14198]
[1778494375223,30.48,81057.11,0.07,0.22564,0.00024,12.14198]
[1778494375271,30.48,81057.11,0.07,0.22564,0.00024,12.14198]
[1778494376786,30.49,81056.41,0.07,0.22556,0.00024,12.13971]
[1778494378824,30.52,81054.55,0.07,0.22531,0.00024,12.13181]
[1778494378871,30.52,81054.55,0.07,0.22531,0.00024,12.13181]
[1778494378879,30.52,81054.55,0.07,0.22531,0.00024,12.13181]
[1778494379709,30.53,81054.53,0.07,0.22541,0.00024,12.13474]
[1778494379754,30.53,81054.53,0.07,0.22541,0.00024,12.13474]
[1778494379809,30.53,81054.53,0.07,0.22541,0.00024,12.13474]
[1778494380638,30.55,81049.1,0.07,0.2242,0.00024,12.09699]
[1778494382841,30.56,81047.6,0.07,0.22395,0.00024,12.0891]
[1778494383372,30.59,81047.17,0.07,0.22408,0.00024,12.09289]
[1778494384379,30.6,81039.12,0.07,0.22215,0.00024,12.03229]
[1778494385074,30.6,81039.12,0.07,0.22215,0.00024,12.03229]
[1778494385078,30.6,81039.12,0.07,0.22215,0.00024,12.03229]
[1778494385387,30.6,81036.19,0.07,0.22145,0.00024,12.01031]
[1778494388695,30.6,81032.99,0.07,0.2207,0.00024,11.98656]
[1778494388771,30.6,81032.99,0.07,0.2207,0.00024,11.98656]
[1778494388870,30.6,81034.26,0.07,0.22102,0.00024,11.99652]
[1778494388984,30.6,81034.26,0.07,0.22102,0.00024,11.99652]
[1778494388997,30.6,81034.26,0.07,0.22102,0.00024,11.99652]
[1778494389017,30.6,81034.26,0.07,0.22102,0.00024,11.99652]
[1778494389118,30.6,81034.26,0.07,0.22102,0.00024,11.99652]
[1778494389236,30.6,81034.26,0.07,0.22102,0.00024,11.99652]
[1778494389413,30.6,81034.3,0.07,0.22103,0.00024,11.99683]
[1778494391085,30.6,81034.84,0.07,0.22117,0.00024,12.00139]
[1778494391095,30.6,81034.84,0.07,0.22117,0.00024,12.00139]
[1778494391148,30.6,81034.84,0.07,0.22117,0.00024,12.00139]
[1778494391430,30.6,81034.84,0.07,0.22118,0.00024,12.00168]
[1778494392582,30.6,81034.84,0.07,0.22118,0.00024,12.00168]
[1778494392683,30.6,81028.52,0.07,0.21967,0.00024,11.95373]
[1778494393835,30.6,81028.52,0.07,0.21967,0.00024,11.95373]
[1778494393851,30.6,81031.58,0.07,0.22041,0.00024,11.97724]
[1778494394501,30.6,81031.58,0.07,0.22041,0.00024,11.97724]
[1778494394553,30.61,81029.75,0.07,0.21998,0.00024,11.96362]
[1778494395061,30.61,81029.75,0.07,0.21998,0.00024,11.96362]
[1778494395457,30.61,81029.75,0.07,0.21999,0.00024,11.96396]
[1778494400151,30.61,81030.39,0.07,0.22018,0.00024,11.97003]
[1778494400575,30.61,81024.6,0.07,0.21881,0.00024,11.92613]
[1778494402070,30.61,81024.6,0.07,0.21881,0.00024,11.92636]
[1778494403389,30.62,81023.06,0.07,0.21846,0.00024,11.91486]
[1778494407170,30.62,81015.94,0.07,0.2168,0.00024,11.86167]
[1778494407892,30.62,81015.94,0.07,0.2168,0.00024,11.86167]
[1778494408150,30.62,81015.94,0.07,0.21681,0.00024,11.86199]
[1778494408363,30.62,81015.94,0.07,0.21681,0.00024,11.86199]
[1778494408938,30.62,81015.99,0.07,0.21683,0.00024,11.86269]
[1778494408995,30.62,81015.99,0.07,0.21683,0.00024,11.86269]
[1778494409522,30.62,81015.99,0.07,0.21683,0.00024,11.86269]
[1778494410108,30.64,81012.65,0.07,0.21615,0.00024,11.84045]
[1778494411585,30.65,81012.65,0.07,0.21625,0.00024,11.84383]
[1778494413354,30.67,81012.08,0.07,0.21614,0.00024,11.83578]
[1778494413501,30.67,81012.08,0.07,0.21614,0.00024,11.83578]
[1778494413923,30.67,81012.08,0.07,0.21614,0.00024,11.83578]
[1778494413584,30.67,81012.15,0.07,0.21617,0.00024,11.83665]
[1778494413964,30.67,81012.15,0.07,0.21617,0.00024,11.83665]
[1778494414361,30.67,81012.15,0.07,0.21617,0.00024,11.83665]
[1778494414694,30.68,81002.76,0.07,0.21406,0.00024,11.76814]
[1778494416344,30.68,81002.76,0.07,0.21407,0.00024,11.7684]
[1778494418798,30.68,81010.64,0.07,0.21594,0.00024,11.8292]
[1778494418876,30.69,81011.88,0.07,0.21624,0.00024,11.83887]
[1778494418950,30.69,81011.88,0.07,0.21624,0.00024,11.83887]
[1778494419743,30.69,81011.88,0.07,0.21624,0.00024,11.83887]
[1778494420086,30.7,81016.29,0.07,0.2174,0.00024,11.87607]
[1778494422033,30.7,81016.03,0.07,0.21736,0.00024,11.87471]
[1778494422057,30.7,81016.03,0.07,0.21736,0.00024,11.87471]
[1778494423844,30.7,81016.25,0.07,0.21742,0.00024,11.87671]
[1778494424382,30.71,81015.78,0.07,0.21732,0.00024,11.87345]
[1778494425326,30.71,81016.67,0.07,0.21754,0.00024,11.88056]
[1778494425339,30.71,81016.67,0.07,0.21754,0.00024,11.88056]
[1778494425363,30.71,81016.67,0.07,0.21754,0.00024,11.88056]
[1778494425370,30.71,81016.67,0.07,0.21754,0.00024,11.88056]
[1778494426023,30.71,81017.01,0.07,0.21763,0.00024,11.88347]
[1778494426724,30.71,81017.01,0.07,0.21763,0.00024,11.88347]
[1778494427296,30.71,81017.64,0.07,0.21779,0.00024,11.88859]
[1778494432716,30.72,81022.01,0.07,0.21889,0.00024,11.92378]
[1778494434778,30.72,81028.4,0.07,0.22043,0.00024,11.97291]
[1778494440771,30.73,81026.52,0.07,0.22004,0.00024,11.96036]
[1778494443980,30.73,81026.5,0.07,0.22006,0.00024,11.9609]
[1778494444357,30.73,81026.5,0.07,0.22006,0.00024,11.9609]
[1778494448863,30.73,81026.83,0.07,0.22015,0.00024,11.96375]
[1778494452852,30.73,81028.87,0.07,0.22065,0.00024,11.97975]
[1778494453932,30.73,81030.98,0.07,0.22116,0.00024,11.99582]
[1778494461027,30.74,81031.23,0.07,0.22124,0.00024,11.99828]
[1778494468970,30.74,81027.83,0.07,0.22044,0.00024,11.97311]
[1778494474240,30.74,81027.67,0.07,0.22033,0.00024,11.96491]
[1778494475319,30.74,81031.02,0.07,0.22113,0.00024,11.99049]
[1778494475362,30.74,81031.02,0.07,0.22113,0.00024,11.99049]
[1778494476581,30.74,81032.51,0.07,0.22149,0.00024,12.00183]
[1778494476635,30.74,81032.51,0.07,0.22149,0.00024,12.00183]
[1778494477187,30.74,81031.9,0.07,0.22135,0.00024,11.99727]
[1778494477238,30.74,81031.9,0.07,0.22135,0.00024,11.99727]
[1778494483068,30.74,81027.27,0.07,0.22025,0.00024,11.96255]
[1778494486889,30.74,81024.32,0.07,0.21956,0.00024,11.94045]
[1778494486932,30.74,81024.32,0.07,0.21956,0.00024,11.94045]
[1778494487538,30.75,81024.28,0.07,0.21956,0.00024,11.94041]
[1778494487594,30.75,81024.28,0.07,0.21956,0.00024,11.94041]
[1778494488110,30.75,81024.02,0.07,0.2195,0.00024,11.9387]
[1778494488159,30.75,81024.02,0.07,0.2195,0.00024,11.9387]
[1778494488867,30.75,81024.02,0.07,0.2195,0.00024,11.9387]
[1778494488909,30.75,81024.02,0.07,0.2195,0.00024,11.9387]
[1778494489133,30.75,81022.25,0.07,0.21909,0.00024,11.92552]
[1778494490815,30.75,81021.0,0.07,0.21879,0.00024,11.91603]
[1778494490914,30.75,81021.19,0.07,0.21885,0.00024,11.91788]
[1778494492056,30.75,81021.37,0.07,0.2189,0.00024,11.91937]
[1778494497120,30.75,81019.66,0.07,0.21851,0.00024,11.90693]
[1778494497410,30.75,81019.66,0.07,0.21851,0.00024,11.90693]
[1778494501500,30.76,81018.98,0.07,0.21837,0.00024,11.9025]
[1778494501507,30.76,81018.98,0.07,0.21837,0.00024,11.9025]
[1778494501534,30.76,81018.98,0.07,0.21837,0.00024,11.9025]
[1778494501545,30.76,81016.34,0.07,0.21775,0.00024,11.88258]
[1778494503533,30.76,81016.34,0.07,0.21775,0.00024,11.88258]
[1778494503743,30.76,81016.34,0.07,0.21775,0.00024,11.88258]
[1778494506207,30.76,81014.98,0.07,0.21745,0.00024,11.87277]
[1778494506240,30.76,81014.98,0.07,0.21745,0.00024,11.87277]
[1778494507634,30.76,81017.15,0.07,0.21796,0.00024,11.88936]
[1778494507928,30.76,81016.51,0.07,0.21781,0.00024,11.88452]
[1778494513456,30.76,81011.6,0.07,0.21665,0.00024,11.84733]
[1778494519117,30.76,81015.07,0.07,0.21749,0.00024,11.87426]
[1778494520582,30.76,81015.15,0.07,0.21751,0.00024,11.87495]
[1778494521476,30.76,81015.74,0.07,0.21766,0.00024,11.87961]
[1778494521519,30.76,81015.74,0.07,0.21766,0.00024,11.87961]
[1778494521759,30.76,81015.74,0.07,0.21766,0.00024,11.87961]
[1778494521773,30.76,81015.74,0.07,0.21766,0.00024,11.87961]
[1778494521860,30.76,81026.28,0.07,0.22017,0.00024,11.95989]
[1778494522219,30.76,81026.28,0.07,0.22017,0.00024,11.95989]
[1778494522243,30.76,81026.28,0.07,0.22017,0.00024,11.95989]
[1778494525762,30.77,81029.52,0.07,0.22097,0.00024,11.98513]
[1778494525785,30.77,81029.52,0.07,0.22097,0.00024,11.98513]
[1778494525805,30.77,81030.51,0.07,0.22121,0.00024,11.9929]
[1778494528002,30.77,81030.17,0.07,0.22114,0.00024,11.9906]
[1778494528386,30.77,81034.58,0.07,0.22221,0.00024,12.02438]
[1778494529770,30.77,81034.58,0.07,0.22221,0.00024,12.02438]
[1778494529871,30.77,81034.84,0.07,0.22228,0.00024,12.02657]
[1778494531288,30.77,81034.84,0.07,0.22229,0.00024,12.02679]
[1778494531389,30.77,81034.3,0.07,0.22208,0.00024,12.01559]
[1778494536441,30.78,81033.04,0.07,0.22181,0.00024,12.00724]
[1778494542482,30.79,81029.66,0.07,0.22105,0.00024,11.98319]
[1778494548525,30.79,81028.66,0.07,0.22086,0.00024,11.97715]
[1778494553108,30.8,81030.71,0.07,0.22138,0.00024,11.9936]
[1778494554083,30.8,81033.13,0.07,0.22197,0.00024,12.01207]
[1778494554116,30.8,81033.13,0.07,0.22197,0.00024,12.01207]
[1778494554567,30.8,81034.0,0.07,0.22218,0.00024,12.01882]
[1778494559602,30.8,81032.18,0.07,0.22178,0.00024,12.00596]
[1778494562030,30.8,81033.69,0.07,0.22214,0.00024,12.01751]
[1778494562065,30.8,81033.69,0.07,0.22214,0.00024,12.01751]
[1778494562073,30.8,81035.32,0.07,0.22254,0.00024,12.02994]
[1778494562896,30.8,81035.32,0.07,0.22254,0.00024,12.02994]
[1778494562994,30.8,81035.32,0.07,0.22254,0.00024,12.03008]
[1778494568666,30.81,81034.54,0.07,0.22238,0.00024,12.02501]
[1778494573700,30.81,81032.97,0.07,0.22203,0.00024,12.01381]
[1778494576720,30.81,81026.03,0.07,0.22038,0.00024,11.96186]
[1778494581447,30.81,81031.22,0.07,0.22164,0.00024,12.00171]
[1778494581453,30.81,81031.22,0.07,0.22164,0.00024,12.00171]
[1778494581500,30.81,81031.22,0.07,0.22164,0.00024,12.00171]
[1778494581608,30.81,81031.22,0.07,0.22164,0.00024,12.00171]
[1778494581800,30.81,81037.88,0.07,0.22324,0.00024,12.05201]
[1778494583527,30.82,81037.77,0.07,0.22322,0.00024,12.05125]
[1778494583923,30.82,81037.77,0.07,0.22322,0.00024,12.05125]
[1778494584023,30.82,81043.19,0.07,0.22452,0.00024,12.09205]
[1778494585863,30.82,81042.69,0.07,0.2244,0.00024,12.08831]
[1778494586111,30.82,81044.12,0.07,0.22475,0.00024,12.09922]
[1778494586316,30.82,81044.12,0.07,0.22475,0.00024,12.09922]
[1778494587443,30.82,81043.81,0.07,0.22468,0.00024,12.09704]
[1778494588429,30.82,81046.76,0.07,0.2254,0.00024,12.1193]
[1778494590152,30.82,81046.74,0.07,0.22541,0.00024,12.11965]
[1778494590828,30.82,81046.57,0.07,0.22538,0.00024,12.11865]
[1778494592057,30.82,81046.57,0.07,0.22538,0.00024,12.11865]
[1778494592372,30.82,81047.21,0.07,0.22545,0.00024,12.11636]
[1778494593359,30.82,81047.21,0.07,0.22545,0.00024,12.11636]
[1778494593848,30.82,81047.21,0.07,0.22547,0.00024,12.11689]
[1778494598882,30.83,81047.82,0.07,0.22566,0.00024,12.12281]
[1778494603917,30.84,81051.66,0.07,0.22663,0.00024,12.15286]
[1778494608953,30.84,81049.45,0.07,0.22614,0.00024,12.13765]
[1778494609462,30.84,81049.45,0.07,0.22614,0.00024,12.13765]
[1778494611982,30.84,81049.25,0.07,0.22611,0.00024,12.13668]
[1778494612005,30.84,81049.25,0.07,0.22611,0.00024,12.13668]
[1778494612037,30.84,81049.25,0.07,0.22611,0.00024,12.13668]
[1778494612016,30.85,81050.09,0.07,0.22632,0.00024,12.14321]
[1778494618017,30.85,81049.92,0.07,0.22633,0.00024,12.14342]
[1778494621421,30.85,81049.05,0.07,0.22614,0.00024,12.13762]
[1778494622325,30.86,81048.18,0.07,0.22594,0.00024,12.13135]
[1778494625087,30.86,81049.98,0.07,0.22639,0.00024,12.14525]
[1778494625116,30.86,81049.98,0.07,0.22639,0.00024,12.14525]
[1778494625837,30.86,81053.18,0.07,0.22717,0.00024,12.16935]
[1778494625891,30.86,81053.18,0.07,0.22717,0.00024,12.16935]
[1778494629093,30.86,81060.93,0.07,0.22907,0.00024,12.22773]
[1778494634129,30.86,81058.24,0.07,0.22844,0.00024,12.2084]
[1778494634790,30.86,81058.24,0.07,0.22844,0.00024,12.2084]
[1778494636593,30.87,81054.44,0.07,0.22753,0.00024,12.18046]
[1778494639577,30.87,81054.8,0.07,0.22763,0.00024,12.18353]
[1778494640699,30.87,81054.9,0.07,0.22767,0.00024,12.18466]
[1778494645585,30.87,81059.94,0.07,0.22891,0.00024,12.22278]
[1778494651903,30.88,81062.07,0.07,0.22938,0.00024,12.23228]
[1778494657290,30.88,81065.98,0.07,0.23035,0.00024,12.26187]
[1778494663909,30.88,81068.24,0.07,0.23092,0.00024,12.27913]
[1778494668357,30.88,81067.78,0.07,0.23083,0.00024,12.27631]
[1778494669267,30.89,81067.12,0.07,0.23067,0.00024,12.27155]
[1778494674408,30.89,81059.48,0.07,0.22884,0.00024,12.21566]
[1778494678437,30.89,81066.54,0.07,0.23058,0.00024,12.26874]
[1778494683471,30.89,81067.11,0.07,0.23074,0.00024,12.27356]
[1778494686794,30.9,81066.3,0.07,0.23055,0.00024,12.26778]
[1778494687808,30.9,81066.46,0.07,0.23059,0.00024,12.2692]
[1778494693549,30.9,81065.22,0.07,0.23032,0.00024,12.26083]
[1778494698580,30.9,81064.66,0.07,0.2302,0.00024,12.25728]
[1778494703615,30.91,81064.14,0.07,0.2301,0.00024,12.25402]
[1778494708710,30.91,81062.8,0.07,0.22979,0.00024,12.24467]
[1778494714692,30.91,81063.57,0.07,0.22991,0.00024,12.24376]
[1778494720734,30.91,81066.87,0.07,0.23074,0.00024,12.26878]
[1778494725931,30.92,81071.24,0.07,0.23182,0.00024,12.30145]
[1778494725976,30.92,81071.24,0.07,0.23182,0.00024,12.30145]
[1778494726650,30.92,81074.18,0.07,0.23254,0.00024,12.32321]
[1778494726696,30.92,81074.18,0.07,0.23254,0.00024,12.32321]
[1778494728261,30.92,81072.56,0.07,0.23215,0.00024,12.31143]
[1778494728685,30.92,81072.56,0.07,0.23215,0.00024,12.31143]
[1778494729240,30.92,81072.56,0.07,0.23215,0.00024,12.31143]
[1778494729524,30.92,81072.56,0.07,0.23215,0.00024,12.31151]
[1778494729580,30.92,81072.56,0.07,0.23215,0.00024,12.31151]
[1778494729582,30.92,81072.56,0.07,0.23215,0.00024,12.31151]
[1778494732348,30.92,81076.71,0.07,0.23317,0.00025,12.34225]
[1778494732778,30.92,81076.71,0.07,0.23317,0.00025,12.34225]
[1778494738684,30.92,81079.41,0.07,0.23384,0.00025,12.3623]
[1778494738860,30.92,81080.32,0.07,0.23407,0.00025,12.36901]
[1778494740873,30.92,81089.29,0.07,0.23629,0.00025,12.43527]
[1778494745909,30.93,81087.43,0.07,0.23587,0.00025,12.42279]
[1778494749290,30.93,81089.33,0.07,0.23637,0.00025,12.43737]
[1778494749364,30.93,81089.33,0.07,0.23637,0.00025,12.43737]
[1778494749420,30.93,81089.33,0.07,0.23637,0.00025,12.43737]
[1778494749431,30.93,81089.33,0.07,0.23637,0.00025,12.43737]
[1778494749564,30.93,81089.33,0.07,0.23637,0.00025,12.43737]
[1778494749620,30.93,81089.33,0.07,0.23637,0.00025,12.43737]
[1778494749937,30.93,81089.44,0.07,0.2364,0.00025,12.4384]
[1778494750945,30.93,81101.95,0.07,0.2395,0.00025,12.52937]
[1778494752373,30.93,81104.47,0.07,0.24012,0.00025,12.54748]
[1778494753198,30.93,81106.21,0.07,0.24055,0.00025,12.5599]
[1778494754232,30.93,81106.21,0.07,0.24055,0.00025,12.5599]
[1778494754931,30.93,81106.21,0.07,0.24054,0.00025,12.55985]
[1778494755118,30.93,81106.21,0.07,0.24054,0.00025,12.55985]
[1778494755219,30.93,81106.43,0.07,0.2406,0.00025,12.56138]
[1778494756563,30.93,81106.43,0.07,0.2406,0.00025,12.56145]
[1778494756986,30.93,81106.58,0.07,0.24064,0.00025,12.56269]
[1778494760580,30.93,81106.23,0.07,0.24057,0.00025,12.56061]
[1778494760619,30.93,81106.23,0.07,0.24057,0.00025,12.56061]
[1778494761016,30.93,81105.71,0.07,0.24045,0.00025,12.557]
[1778494762229,30.93,81105.71,0.07,0.24045,0.00025,12.557]
[1778494762022,30.95,81112.05,0.07,0.24213,0.00025,12.60557]
[1778494763116,30.95,81118.93,0.07,0.24391,0.00025,12.65678]
[1778494766053,30.98,81124.44,0.07,0.24549,0.00025,12.70169]
[1778494766644,30.98,81124.44,0.07,0.24549,0.00025,12.70169]
[1778494767057,30.99,81124.39,0.07,0.24553,0.00025,12.70284]
[1778494768038,30.99,81124.39,0.07,0.24553,0.00025,12.70284]
[1778494768107,30.99,81124.39,0.07,0.24553,0.00025,12.70284]
[1778494768168,30.99,81124.05,0.07,0.24545,0.00025,12.70057]
[1778494769316,30.99,81124.05,0.07,0.24545,0.00025,12.70058]
[1778494769467,30.99,81124.05,0.07,0.24545,0.00025,12.70058]
[1778494769525,30.99,81124.05,0.07,0.24545,0.00025,12.70058]
[1778494770078,30.99,81124.78,0.07,0.24564,0.00025,12.70591]
[1778494771547,30.99,81130.17,0.07,0.24692,0.00025,12.73723]
[1778494771799,30.99,81130.17,0.07,0.24692,0.00025,12.73723]
[1778494771819,30.99,81130.17,0.07,0.24692,0.00025,12.73723]
[1778494772093,30.99,81131.16,0.07,0.24717,0.00025,12.74436]
[1778494772404,30.99,81131.16,0.07,0.24717,0.00025,12.74436]
[1778494772431,30.99,81131.16,0.07,0.24717,0.00025,12.74436]
[1778494773950,30.99,81130.82,0.07,0.24709,0.00025,12.74203]
[1778494773980,30.99,81130.82,0.07,0.24709,0.00025,12.74203]
[1778494776207,30.99,81131.25,0.07,0.2472,0.00025,12.74525]
[1778494776239,30.99,81131.25,0.07,0.2472,0.00025,12.74525]
[1778494776344,30.99,81135.16,0.07,0.24819,0.00025,12.77311]
[1778494776401,30.99,81135.16,0.07,0.24819,0.00025,12.77311]
[1778494776464,30.99,81135.16,0.07,0.24819,0.00025,12.77311]
[1778494776466,30.99,81135.16,0.07,0.24819,0.00025,12.77311]
[1778494776555,30.99,81135.16,0.07,0.24819,0.00025,12.77311]
[1778494777134,30.99,81135.16,0.07,0.24819,0.00025,12.77311]
[1778494777166,30.99,81135.16,0.07,0.24819,0.00025,12.77311]
[1778494777179,30.99,81135.16,0.07,0.24819,0.00025,12.77311]
[1778494777230,30.99,81135.16,0.07,0.24819,0.00025,12.77311]
[1778494778942,30.99,81137.3,0.07,0.24874,0.00025,12.78848]
[1778494778948,30.99,81137.3,0.07,0.24874,0.00025,12.78848]
[1778494778962,30.99,81137.3,0.07,0.24874,0.00025,12.78848]
[1778494779224,30.99,81137.3,0.07,0.24874,0.00025,12.78848]
[1778494779246,31.01,81135.55,0.07,0.24839,0.00025,12.77874]
[1778494779376,31.01,81135.55,0.07,0.24839,0.00025,12.77874]
[1778494779400,31.01,81135.55,0.07,0.24839,0.00025,12.77874]
[1778494779435,31.01,81135.55,0.07,0.24839,0.00025,12.77874]
[1778494780256,31.02,81124.44,0.07,0.24569,0.00025,12.70241]
[1778494780355,31.02,81124.44,0.07,0.24569,0.00025,12.70241]
[1778494780840,31.02,81124.44,0.07,0.24569,0.00025,12.70241]
[1778494781792,31.02,81123.92,0.07,0.24556,0.00025,12.69881]
[1778494782240,31.02,81123.92,0.07,0.24556,0.00025,12.69881]
[1778494782266,31.02,81122.06,0.07,0.2451,0.00025,12.68563]
[1778494782308,31.02,81122.06,0.07,0.2451,0.00025,12.68563]
[1778494783788,31.02,81122.06,0.07,0.2451,0.00025,12.68575]
[1778494783791,31.02,81122.06,0.07,0.2451,0.00025,12.68575]
[1778494783884,31.02,81122.06,0.07,0.2451,0.00025,12.68575]
[1778494785828,31.02,81120.16,0.07,0.24464,0.00025,12.67241]
[1778494790218,31.02,81114.83,0.07,0.24331,0.00025,12.63435]
[1778494791960,31.02,81114.12,0.07,0.24313,0.00025,12.62928]
[1778494792233,31.02,81113.82,0.07,0.24305,0.00025,12.62715]
[1778494796041,31.03,81112.56,0.07,0.24274,0.00025,12.61816]
[1778494796100,31.03,81112.56,0.07,0.24274,0.00025,12.61816]
[1778494797075,31.03,81111.62,0.07,0.24251,0.00025,12.61142]
[1778494797100,31.03,81111.62,0.07,0.24251,0.00025,12.61142]
[1778494797812,31.03,81110.81,0.07,0.24231,0.00025,12.60563]
[1778494797839,31.03,81110.81,0.07,0.24231,0.00025,12.60563]
[1778494803313,31.03,81108.65,0.07,0.24177,0.00025,12.59027]
[1778494805794,31.03,81107.92,0.07,0.2416,0.00025,12.58509]
[1778494806737,31.03,81107.8,0.07,0.24157,0.00025,12.58427]
[1778494813029,31.03,81107.36,0.07,0.24147,0.00025,12.58145]
[1778494818421,31.03,81107.06,0.07,0.2414,0.00025,12.57943]
[1778494821938,31.03,81107.4,0.07,0.2415,0.00025,12.58232]
[1778494821991,31.03,81107.4,0.07,0.2415,0.00025,12.58232]
[1778494823082,31.03,81106.87,0.07,0.24137,0.00025,12.57865]
[1778494823111,31.03,81106.87,0.07,0.24137,0.00025,12.57865]
[1778494827094,31.03,81108.79,0.07,0.24187,0.00025,12.59295]
[1778494827162,31.03,81108.79,0.07,0.24187,0.00025,12.59295]
[1778494828585,31.04,81112.13,0.07,0.24272,0.00025,12.61738]
[1778494828598,31.04,81112.13,0.07,0.24272,0.00025,12.61738]
[1778494829221,31.04,81112.13,0.07,0.24272,0.00025,12.61738]
[1778494829250,31.04,81112.13,0.07,0.24272,0.00025,12.61738]
[1778494830285,31.04,81116.95,0.07,0.24393,0.00025,12.65207]
[1778494830286,31.04,81116.95,0.07,0.24393,0.00025,12.65207]
[1778494830333,31.04,81116.95,0.07,0.24393,0.00025,12.65207]
[1778494830356,31.04,81116.95,0.07,0.24393,0.00025,12.65207]
[1778494830622,31.04,81116.95,0.07,0.24393,0.00025,12.65207]
[1778494831208,31.04,81118.34,0.07,0.24419,0.00025,12.65493]
[1778494832651,31.04,81120.37,0.07,0.24471,0.00025,12.66953]
[1778494832691,31.04,81120.37,0.07,0.24471,0.00025,12.66953]
[1778494833946,31.04,81119.87,0.07,0.24458,0.00025,12.66601]
[1778494833990,31.04,81119.87,0.07,0.24458,0.00025,12.66601]
[1778494834473,31.04,81121.09,0.07,0.24489,0.00025,12.6748]
[1778494834504,31.04,81121.09,0.07,0.24489,0.00025,12.6748]
[1778494834679,31.04,81121.09,0.07,0.24489,0.00025,12.6748]
[1778494834710,31.04,81121.09,0.07,0.24489,0.00025,12.6748]
[1778494834778,31.04,81121.06,0.07,0.24489,0.00025,12.67464]
[1778494839673,31.04,81119.68,0.07,0.24456,0.00025,12.6652]
[1778494839797,31.04,81119.68,0.07,0.24456,0.00025,12.6652]
[1778494840248,31.04,81119.68,0.07,0.24456,0.00025,12.6652]
[1778494840266,31.04,81119.68,0.07,0.24456,0.00025,12.6652]
[1778494840298,31.04,81115.0,0.07,0.24338,0.00025,12.63172]
[1778494840652,31.04,81115.0,0.07,0.24338,0.00025,12.63172]
[1778494840764,31.04,81115.0,0.07,0.24338,0.00025,12.63172]
[1778494840771,31.04,81115.0,0.07,0.24338,0.00025,12.63172]
[1778494840840,31.04,81115.0,0.07,0.24338,0.00025,12.63172]
[1778494840928,31.04,81093.67,0.07,0.23808,0.00025,12.4778]
[1778494842104,31.04,81093.67,0.07,0.23808,0.00025,12.4778]
[1778494842126,31.04,81093.67,0.07,0.23808,0.00025,12.4778]
[1778494842177,31.04,81079.17,0.07,0.2345,0.00025,12.37211]
[1778494842863,31.04,81079.17,0.07,0.2345,0.00025,12.37211]
[1778494842902,31.04,81079.85,0.07,0.23467,0.00025,12.37707]
[1778494848008,31.04,81082.43,0.07,0.23532,0.00025,12.39636]
[1778494853319,31.05,81085.8,0.07,0.23617,0.00025,12.42168]
[1778494858702,31.05,81089.77,0.07,0.23717,0.00025,12.4511]
[1778494860919,31.05,81089.94,0.07,0.23722,0.00025,12.45244]
[1778494860925,31.05,81089.94,0.07,0.23722,0.00025,12.45244]
[1778494860963,31.05,81089.94,0.07,0.23722,0.00025,12.45244]
[1778494861157,31.05,81089.94,0.07,0.23722,0.00025,12.45244]
[1778494861171,31.05,81089.94,0.07,0.23722,0.00025,12.45244]
[1778494861218,31.05,81091.53,0.07,0.23761,0.00025,12.46409]
[1778494862373,31.05,81091.53,0.07,0.23761,0.00025,12.46409]
[1778494861891,31.05,81099.47,0.07,0.23958,0.00025,12.52173]
[1778494862401,31.05,81099.47,0.07,0.23958,0.00025,12.52173]
[1778494864321,31.05,81099.66,0.07,0.23963,0.00025,12.52319]
[1778494864347,31.05,81099.66,0.07,0.23963,0.00025,12.52319]
[1778494866291,31.05,81103.38,0.07,0.24056,0.00025,12.55012]
[1778494866758,31.05,81104.8,0.07,0.24091,0.00025,12.56038]
[1778494867622,31.05,81104.8,0.07,0.24091,0.00025,12.56038]
[1778494867632,31.05,81104.8,0.07,0.24091,0.00025,12.56038]
[1778494868286,31.05,81104.8,0.07,0.24091,0.00025,12.56038]
[1778494868387,31.05,81098.1,0.07,0.23925,0.00025,12.51199]
[1778494873996,31.05,81098.45,0.07,0.23934,0.00025,12.51466]
[1778494874097,31.05,81098.32,0.07,0.23931,0.00025,12.51375]
[1778494877401,31.05,81098.21,0.07,0.23928,0.00025,12.51301]
[1778494877426,31.05,81098.21,0.07,0.23928,0.00025,12.51301]
[1778494877690,31.05,81098.21,0.07,0.23928,0.00025,12.51301]
[1778494877717,31.05,81098.21,0.07,0.23928,0.00025,12.51301]
[1778494877835,31.05,81098.21,0.07,0.23928,0.00025,12.51307]
[1778494879281,31.05,81098.21,0.07,0.23928,0.00025,12.51307]
[1778494879304,31.05,81098.21,0.07,0.23928,0.00025,12.51307]
[1778494879954,31.05,81097.28,0.07,0.23906,0.00025,12.50639]
[1778494880055,31.05,81097.98,0.07,0.23923,0.00025,12.51146]
[1778494882921,31.05,81097.71,0.07,0.23916,0.00025,12.50955]
[1778494882955,31.05,81097.71,0.07,0.23916,0.00025,12.50955]
[1778494883368,31.05,81097.71,0.07,0.23916,0.00025,12.50955]
[1778494883399,31.05,81097.71,0.07,0.23916,0.00025,12.50955]
[1778494888863,31.05,81100.2,0.07,0.23978,0.00025,12.52762]
[1778494888875,31.05,81100.2,0.07,0.23978,0.00025,12.52762]
[1778494890411,31.05,81100.28,0.07,0.2398,0.00025,12.5282]
[1778494890438,31.05,81100.28,0.07,0.2398,0.00025,12.52819]
[1778494891778,31.05,81100.34,0.07,0.23982,0.00025,12.52862]
[1778494891933,31.05,81100.39,0.07,0.23974,0.00025,12.52168]
[1778494893280,31.05,81100.39,0.07,0.23974,0.00025,12.52168]
[1778494893308,31.05,81100.39,0.07,0.23974,0.00025,12.52168]
[1778494894058,31.05,81104.94,0.07,0.24087,0.00025,12.5545]
[1778494894080,31.05,81104.94,0.07,0.24087,0.00025,12.5545]
[1778494897648,31.05,81105.6,0.07,0.24103,0.00025,12.55912]
[1778494897657,31.05,81105.6,0.07,0.24103,0.00025,12.55912]
[1778494897975,31.05,81106.75,0.07,0.24132,0.00025,12.56748]
[1778494899641,31.05,81108.09,0.07,0.24166,0.00025,12.57719]
[1778494899988,31.05,81108.0,0.07,0.24164,0.00025,12.57659]
[1778494904650,31.05,81105.86,0.07,0.24111,0.00025,12.5614]
[1778494904674,31.05,81105.86,0.07,0.24111,0.00025,12.5614]
[1778494908576,31.06,81104.61,0.07,0.24081,0.00025,12.55268]
[1778494908604,31.06,81104.61,0.07,0.24081,0.00025,12.55268]
[1778494910100,31.06,81105.02,0.07,0.24092,0.00025,12.55572]
[1778494910125,31.06,81105.02,0.07,0.24092,0.00025,12.55572]
[1778494910659,31.06,81105.3,0.07,0.24099,0.00025,12.55782]
[1778494910684,31.06,81105.3,0.07,0.24099,0.00025,12.55782]
[1778494915715,31.06,81106.26,0.07,0.24124,0.00025,12.56518]
[1778494922148,31.06,81106.59,0.07,0.24134,0.00025,12.56794]
[1778494927184,31.06,81106.91,0.07,0.24143,0.00025,12.57054]
[1778494929448,31.06,81106.45,0.07,0.24132,0.00025,12.56728]
[1778494929484,31.06,81106.29,0.07,0.24128,0.00025,12.56619]
[1778494930091,31.06,81106.29,0.07,0.24128,0.00025,12.56619]
[1778494930377,31.06,81106.29,0.07,0.24128,0.00025,12.56619]
[1778494930384,31.06,81106.29,0.07,0.24128,0.00025,12.56619]
[1778494930411,31.06,81099.13,0.07,0.2395,0.00025,12.51443]
[1778494934147,31.06,81099.46,0.07,0.23958,0.00025,12.51679]
[1778494938224,31.06,81104.0,0.07,0.2407,0.00025,12.54952]
[1778494938240,31.06,81104.0,0.07,0.2407,0.00025,12.54952]
[1778494938261,31.06,81104.0,0.07,0.2407,0.00025,12.54948]
[1778494943296,31.06,81104.48,0.07,0.24081,0.00025,12.5527]
[1778494945485,31.06,81101.8,0.07,0.24014,0.00025,12.53326]
[1778494945496,31.06,81101.8,0.07,0.24014,0.00025,12.53326]
[1778494946321,31.06,81101.8,0.07,0.24014,0.00025,12.53326]
[1778494946419,31.06,81101.22,0.07,0.24,0.00025,12.52901]
[1778494948346,31.06,81101.22,0.07,0.24,0.00025,12.52898]
[1778494948420,31.06,81099.81,0.07,0.23964,0.00025,12.51877]
[1778494954373,31.06,81100.24,0.07,0.23966,0.00025,12.51454]
[1778494958727,31.06,81100.54,0.07,0.23974,0.00025,12.51672]
[1778494958761,31.06,81100.54,0.07,0.23974,0.00025,12.51672]
[1778494961964,31.06,81100.92,0.07,0.23983,0.00025,12.51944]
[1778494962003,31.06,81100.92,0.07,0.23983,0.00025,12.51944]
[1778494963044,31.06,81101.16,0.07,0.23989,0.00025,12.52117]
[1778494963077,31.06,81101.16,0.07,0.23989,0.00025,12.52117]
[1778494968474,31.06,81101.77,0.07,0.24004,0.00025,12.52554]
[1778494974168,31.06,81102.27,0.07,0.24016,0.00025,12.52911]
[1778494975451,31.06,81102.27,0.07,0.24016,0.00025,12.52911]
[1778494975465,31.06,81102.27,0.07,0.24016,0.00025,12.52911]
[1778494976463,31.06,81102.31,0.07,0.24017,0.00025,12.52939]
[1778494976489,31.06,81102.31,0.07,0.24017,0.00025,12.52939]
[1778494977034,31.06,81102.2,0.07,0.24015,0.00025,12.52859]
[1778494977048,31.06,81102.2,0.07,0.24015,0.00025,12.52859]
[1778494982570,31.06,81103.57,0.07,0.24048,0.00025,12.53842]
[1778494987605,31.06,81101.75,0.07,0.24003,0.00025,12.52534]
[1778494992862,31.06,81103.06,0.07,0.24036,0.00025,12.53488]
[1778494992906,31.06,81103.06,0.07,0.24036,0.00025,12.53488]
[1778494995198,31.06,81103.18,0.07,0.24039,0.00025,12.53579]
[1778494995224,31.06,81103.18,0.07,0.24039,0.00025,12.53579]
[1778495000276,31.06,81102.84,0.07,0.24031,0.00025,12.53339]
[1778495005732,31.06,81102.04,0.07,0.24011,0.00025,12.52766]
[1778495007878,31.06,81102.04,0.07,0.24011,0.00025,12.52766]
[1778495009100,31.06,81100.93,0.07,0.23984,0.00025,12.51967]
[1778495009111,31.06,81100.93,0.07,0.23984,0.00025,12.51967]
[1778495009240,31.06,81100.93,0.07,0.23984,0.00025,12.51967]
[1778495009341,31.06,81094.08,0.07,0.23814,0.00025,12.47009]
[1778495014450,31.06,81095.47,0.07,0.23841,0.00025,12.47327]
[1778495020606,31.06,81096.48,0.07,0.23867,0.00025,12.48089]
[1778495023461,31.06,81096.34,0.07,0.23865,0.00025,12.48011]
[1778495024042,31.07,81096.34,0.07,0.23865,0.00025,12.48019]
[1778495024087,31.07,81096.34,0.07,0.23865,0.00025,12.48019]
[1778495030485,31.07,81098.12,0.07,0.23911,0.00025,12.4935]
[1778495030624,31.07,81098.27,0.07,0.23915,0.00025,12.49466]
[1778495030970,31.07,81098.27,0.07,0.23915,0.00025,12.49466]
[1778495031030,31.07,81098.27,0.07,0.23915,0.00025,12.49466]
[1778495032960,31.07,81090.15,0.07,0.23714,0.00025,12.43601]
[1778495034510,31.07,81090.15,0.07,0.23714,0.00025,12.43601]
[1778495035641,31.07,81091.82,0.07,0.23757,0.00025,12.44843]
[1778495041017,31.07,81092.91,0.07,0.23785,0.00025,12.4566]
[1778495042148,31.07,81093.65,0.07,0.23803,0.00025,12.46196]
[1778495043038,31.07,81094.44,0.07,0.23822,0.00025,12.46769]
[1778495043081,31.07,81101.44,0.07,0.23996,0.00025,12.51833]
[1778495043740,31.07,81101.44,0.07,0.23996,0.00025,12.51833]
[1778495043762,31.07,81101.44,0.07,0.23996,0.00025,12.51833]
[1778495044015,31.07,81101.44,0.07,0.23996,0.00025,12.51833]
[1778495044029,31.07,81101.44,0.07,0.23996,0.00025,12.51833]
[1778495044102,31.07,81107.57,0.07,0.24148,0.00025,12.56252]
[1778495044588,31.07,81107.57,0.07,0.24148,0.00025,12.56252]
[1778495044621,31.07,81107.57,0.07,0.24148,0.00025,12.56252]
[1778495045010,31.07,81107.57,0.07,0.24149,0.00025,12.56259]
[1778495045833,31.07,81107.57,0.07,0.24149,0.00025,12.56259]
[1778495045850,31.07,81107.57,0.07,0.24149,0.00025,12.56259]
[1778495046012,31.07,81108.03,0.07,0.2416,0.00025,12.56593]
[1778495048797,31.07,81107.65,0.07,0.24151,0.00025,12.56324]
[1778495049029,31.07,81107.65,0.07,0.24151,0.00025,12.56324]
[1778495049055,31.07,81107.65,0.07,0.24151,0.00025,12.56324]
[1778495049239,31.07,81107.65,0.07,0.24151,0.00025,12.56324]
[1778495049269,31.07,81107.65,0.07,0.24151,0.00025,12.56324]
[1778495049299,31.07,81108.2,0.07,0.24165,0.00025,12.56722]
[1778495051009,31.07,81110.34,0.07,0.24218,0.00025,12.58264]
[1778495051031,31.07,81110.34,0.07,0.24218,0.00025,12.58264]
[1778495051227,31.07,81110.34,0.07,0.24218,0.00025,12.58264]
[1778495051549,31.07,81112.66,0.07,0.24276,0.00025,12.59933]
[1778495051913,31.07,81112.66,0.07,0.24276,0.00025,12.59933]
[1778495052054,31.07,81112.59,0.07,0.24275,0.00025,12.59882]
[1778495054069,31.07,81117.89,0.07,0.24407,0.00025,12.63675]
[1778495059102,31.07,81114.3,0.07,0.24317,0.00025,12.61113]
[1778495064538,31.07,81109.57,0.07,0.24199,0.00025,12.57711]
[1778495064566,31.07,81109.57,0.07,0.24199,0.00025,12.57711]
[1778495064544,31.07,81109.17,0.07,0.24189,0.00025,12.5742]
[1778495065110,31.07,81109.17,0.07,0.24189,0.00025,12.5742]
[1778495065143,31.07,81109.17,0.07,0.24189,0.00025,12.5742]
[1778495065211,31.07,81108.7,0.07,0.24177,0.00025,12.57082]
[1778495066253,31.07,81108.7,0.07,0.24177,0.00025,12.57082]
[1778495066298,31.07,81108.7,0.07,0.24177,0.00025,12.57082]
[1778495066400,31.07,81109.66,0.07,0.24201,0.00025,12.5777]
[1778495066953,31.07,81109.66,0.07,0.24201,0.00025,12.5777]
[1778495066997,31.07,81109.66,0.07,0.24201,0.00025,12.5777]
[1778495067158,31.07,81109.66,0.07,0.24201,0.00025,12.57768]
[1778495072175,31.07,81113.46,0.07,0.24288,0.00025,12.59778]
[1778495077229,31.07,81118.37,0.07,0.24411,0.00025,12.63318]
[1778495082264,31.07,81119.08,0.07,0.2443,0.00025,12.63834]
[1778495087299,31.07,81116.04,0.07,0.24354,0.00025,12.6167]
[1778495088110,31.07,81116.04,0.07,0.24354,0.00025,12.6167]
[1778495088156,31.07,81116.04,0.07,0.24354,0.00025,12.6167]
[1778495089229,31.07,81115.68,0.07,0.24345,0.00025,12.61415]
[1778495089262,31.07,81115.68,0.07,0.24345,0.00025,12.61415]
[1778495093136,31.08,81110.7,0.07,0.24221,0.00025,12.57858]
[1778495093377,31.08,81110.33,0.07,0.24212,0.00025,12.57604]
[1778495094370,31.08,81110.33,0.07,0.24212,0.00025,12.57604]
[1778495094382,31.08,81109.27,0.07,0.24186,0.00025,12.56848]
[1778495099383,31.08,81108.59,0.07,0.2417,0.00025,12.56389]
[1778495104418,31.08,81108.33,0.07,0.24164,0.00025,12.5623]
[1778495109453,31.08,81110.0,0.07,0.24207,0.00025,12.57451]
[1778495114632,31.08,81106.94,0.07,0.24131,0.00025,12.55264]
[1778495114488,31.08,81098.26,0.07,0.23915,0.00025,12.48993]
[1778495115326,31.08,81098.26,0.07,0.23915,0.00025,12.48993]
[1778495115334,31.08,81098.26,0.07,0.23915,0.00025,12.48993]
[1778495115495,31.08,81098.32,0.07,0.23916,0.00025,12.49035]
[1778495118544,31.08,81101.22,0.07,0.23988,0.00025,12.51128]
[1778495118619,31.08,81101.41,0.07,0.23993,0.00025,12.51259]
[1778495120122,31.08,81099.88,0.07,0.23955,0.00025,12.5015]
[1778495120549,31.08,81099.88,0.07,0.23955,0.00025,12.5015]
[1778495122114,31.08,81099.88,0.07,0.23954,0.00025,12.50145]
[1778495122543,31.08,81096.46,0.07,0.2387,0.00025,12.47672]
[1778495123209,31.08,81096.46,0.07,0.2387,0.00025,12.47672]
[1778495123310,31.08,81096.5,0.07,0.23871,0.00025,12.47701]
[1778495128417,31.08,81097.18,0.07,0.23888,0.00025,12.48198]
[1778495128728,31.08,81097.59,0.07,0.23898,0.00025,12.48496]
[1778495129594,31.08,81098.33,0.07,0.23916,0.00025,12.49032]
[1778495130599,31.08,81106.81,0.07,0.24127,0.00025,12.55146]
[1778495130915,31.08,81106.81,0.07,0.24127,0.00025,12.55146]
[1778495130937,31.08,81106.81,0.07,0.24127,0.00025,12.55146]
[1778495131140,31.08,81106.81,0.07,0.24127,0.00025,12.55146]
[1778495131607,31.08,81107.03,0.07,0.24124,0.00025,12.5457]
[1778495134628,31.08,81113.0,0.07,0.24273,0.00025,12.58875]
[1778495137166,31.08,81114.15,0.07,0.24302,0.00025,12.59704]
[1778495137170,31.08,81114.15,0.07,0.24302,0.00025,12.59704]
[1778495137203,31.08,81114.15,0.07,0.24302,0.00025,12.59704]
[1778495138824,31.08,81117.18,0.07,0.24378,0.00025,12.6189]
[1778495138860,31.08,81117.18,0.07,0.24378,0.00025,12.6189]
[1778495139201,31.08,81117.18,0.07,0.24378,0.00025,12.6189]
[1778495139383,31.08,81117.18,0.07,0.24378,0.00025,12.6189]
[1778495139484,31.08,81117.37,0.07,0.24383,0.00025,12.62026]
[1778495142136,31.08,81116.93,0.07,0.24373,0.00025,12.61736]
[1778495142164,31.08,81116.89,0.07,0.24372,0.00025,12.6172]
[1778495145067,31.08,81116.47,0.07,0.24362,0.00025,12.61431]
[1778495150393,31.09,81118.82,0.07,0.24424,0.00025,12.63183]
[1778495153871,31.09,81118.18,0.07,0.24409,0.00025,12.62763]
[1778495153881,31.09,81118.18,0.07,0.24409,0.00025,12.62763]
[1778495153897,31.09,81118.18,0.07,0.24409,0.00025,12.62763]
[1778495154107,31.09,81118.18,0.07,0.24409,0.00025,12.62763]
[1778495154304,31.09,81118.18,0.07,0.24409,0.00025,12.62763]
[1778495154353,31.09,81118.18,0.07,0.24409,0.00025,12.62763]
[1778495154615,31.09,81118.44,0.07,0.24416,0.00025,12.62958]
[1778495155622,31.09,81128.65,0.07,0.24673,0.00025,12.70245]
[1778495156097,31.09,81128.65,0.07,0.24673,0.00025,12.70245]
[1778495156119,31.09,81128.65,0.07,0.24673,0.00025,12.70245]
[1778495156126,31.09,81128.65,0.07,0.24673,0.00025,12.70245]
[1778495156128,31.09,81128.65,0.07,0.24673,0.00025,12.70245]
[1778495156661,31.09,81133.55,0.07,0.24797,0.00025,12.7372]
[1778495160592,31.09,81138.87,0.07,0.24931,0.00025,12.77489]
[1778495161559,31.09,81138.87,0.07,0.24931,0.00025,12.77489]
[1778495161632,31.09,81139.85,0.07,0.24957,0.00025,12.78193]
[1778495161952,31.09,81139.85,0.07,0.24957,0.00025,12.78193]
[1778495161989,31.09,81139.85,0.07,0.24957,0.00025,12.78193]
[1778495162050,31.09,81133.59,0.07,0.24798,0.00025,12.73765]
[1778495162882,31.09,81133.59,0.07,0.24798,0.00025,12.73765]
[1778495163616,31.09,81133.59,0.07,0.24798,0.00025,12.73765]
[1778495163619,31.09,81133.59,0.07,0.24798,0.00025,12.73765]
[1778495164017,31.09,81128.7,0.07,0.24675,0.00025,12.70288]
[1778495164027,31.09,81128.7,0.07,0.24675,0.00025,12.70288]
[1778495164119,31.09,81128.03,0.07,0.24658,0.00025,12.6981]
[1778495165658,31.09,81128.03,0.07,0.24658,0.00025,12.6981]
[1778495165858,31.09,81128.13,0.07,0.2466,0.00025,12.69883]
[1778495168881,31.09,81126.59,0.07,0.24621,0.00025,12.6879]
[1778495168951,31.09,81126.59,0.07,0.24621,0.00025,12.6879]
[1778495169722,31.09,81126.23,0.07,0.24612,0.00025,12.68535]
[1778495169779,31.09,81126.23,0.07,0.24612,0.00025,12.68535]
[1778495171250,31.09,81126.23,0.07,0.24612,0.00025,12.68537]
[1778495171764,31.09,81123.63,0.07,0.24547,0.00025,12.66687]
[1778495172322,31.09,81123.63,0.07,0.24547,0.00025,12.66687]
[1778495172377,31.09,81123.63,0.07,0.24547,0.00025,12.66687]
[1778495173800,31.09,81129.06,0.07,0.24684,0.00025,12.70558]
[1778495173831,31.09,81129.06,0.07,0.24684,0.00025,12.70558]
[1778495175473,31.09,81129.06,0.07,0.24684,0.00025,12.70557]
[1778495175552,31.09,81128.49,0.07,0.2467,0.00025,12.70151]
[1778495181440,31.09,81128.15,0.07,0.24661,0.00025,12.69899]
[1778495188555,31.09,81131.53,0.07,0.24745,0.00025,12.72276]
[1778495194322,31.09,81129.79,0.07,0.24691,0.00025,12.70281]
[1778495197760,31.09,81127.85,0.07,0.24642,0.00025,12.68894]
[1778495197786,31.09,81127.85,0.07,0.24642,0.00025,12.68894]
[1778495197860,31.09,81127.85,0.07,0.24642,0.00025,12.68894]
[1778495197955,31.09,81127.85,0.07,0.24642,0.00025,12.68894]
[1778495198247,31.09,81127.85,0.07,0.24642,0.00025,12.68894]
[1778495198278,31.09,81123.49,0.07,0.24532,0.00025,12.65786]
[1778495200097,31.09,81116.75,0.07,0.24363,0.00025,12.60969]
[1778495202111,31.09,81123.45,0.07,0.24532,0.00025,12.65765]
[1778495206405,31.09,81125.54,0.07,0.24584,0.00025,12.67255]
[1778495206450,31.09,81125.54,0.07,0.24584,0.00025,12.67255]
[1778495208443,31.09,81127.15,0.07,0.24625,0.00025,12.68395]
[1778495208445,31.09,81127.15,0.07,0.24625,0.00025,12.68395]
[1778495208475,31.09,81127.15,0.07,0.24625,0.00025,12.68395]
[1778495208482,31.09,81126.58,0.07,0.2461,0.00025,12.67989]
[1778495210478,31.09,81127.58,0.07,0.24635,0.00025,12.68697]
[1778495210510,31.09,81127.58,0.07,0.24635,0.00025,12.68697]
[1778495216219,31.09,81130.87,0.07,0.24718,0.00025,12.71016]
[1778495221257,31.08,81134.16,0.07,0.248,0.00025,12.73328]
[1778495224278,31.08,81139.85,0.07,0.24943,0.00025,12.77337]
[1778495229313,31.08,81143.39,0.07,0.25032,0.00025,12.79799]
[1778495230774,31.08,81143.81,0.07,0.25042,0.00025,12.80075]
[1778495230796,31.08,81143.81,0.07,0.25042,0.00025,12.80075]
[1778495236361,31.07,81144.74,0.07,0.25061,0.00025,12.80616]
[1778495238898,31.07,81145.85,0.07,0.25088,0.00025,12.81361]
[1778495238944,31.07,81145.85,0.07,0.25088,0.00025,12.81361]
[1778495240917,31.07,81146.38,0.07,0.251,0.00025,12.81698]
[1778495240970,31.07,81146.38,0.07,0.251,0.00025,12.81698]
[1778495246431,31.07,81149.72,0.07,0.25182,0.00026,12.83937]
[1778495251110,31.06,81151.63,0.07,0.25228,0.00026,12.85217]
[1778495251152,31.06,81151.63,0.07,0.25228,0.00026,12.85217]
[1778495256502,31.06,81152.15,0.07,0.2523,0.00026,12.84794]
[1778495262195,31.06,81152.21,0.07,0.25231,0.00026,12.84818]
[1778495262807,31.05,81152.49,0.07,0.25235,0.00026,12.84924]
[1778495262835,31.05,81152.49,0.07,0.25235,0.00026,12.84924]
[1778495268588,31.05,81151.9,0.07,0.25216,0.00026,12.84409]
[1778495272677,31.04,81150.04,0.07,0.25166,0.00026,12.8303]
[1778495272730,31.04,81150.04,0.07,0.25166,0.00026,12.8303]
[1778495273545,31.04,81150.07,0.07,0.25165,0.00026,12.82997]
[1778495273639,31.04,81145.85,0.07,0.25057,0.00025,12.80025]
[1778495278658,31.03,81146.54,0.07,0.2507,0.00025,12.80383]
[1778495283693,31.03,81146.43,0.07,0.25063,0.00025,12.8018]
[1778495288728,31.02,81141.45,0.07,0.24933,0.00025,12.7658]
[1778495293763,31.02,81142.67,0.07,0.24962,0.00025,12.7738]
[1778495298798,31.02,81142.5,0.07,0.24954,0.00025,12.7717]
[1778495304360,31.01,81142.32,0.07,0.24948,0.00025,12.76997]
[1778495309537,31.01,81138.3,0.07,0.24843,0.00025,12.74091]
[1778495309638,31.01,81145.98,0.07,0.25038,0.00025,12.79517]
[1778495310080,31.01,81145.98,0.07,0.25038,0.00025,12.79517]
[1778495310095,31.01,81145.98,0.07,0.25038,0.00025,12.79517]
[1778495310607,31.01,81151.56,0.07,0.25181,0.00026,12.83446]
[1778495312094,31.01,81151.56,0.07,0.2518,0.00026,12.83438]
[1778495312141,31.01,81153.33,0.07,0.25217,0.00026,12.8395]
[1778495318779,31.01,81155.75,0.07,0.25277,0.00026,12.85607]
[1778495324801,31.0,81161.21,0.07,0.25415,0.00026,12.89378]
[1778495326320,31.0,81167.74,0.07,0.25583,0.00026,12.93919]
[1778495326362,31.0,81167.74,0.07,0.25583,0.00026,12.93919]
[1778495332079,31.0,81170.06,0.07,0.25641,0.00026,12.95497]
[1778495338095,31.0,81173.54,0.07,0.25731,0.00026,12.97901]
[1778495340612,31.0,81174.11,0.07,0.25745,0.00026,12.98285]
[1778495340631,31.0,81174.11,0.07,0.25745,0.00026,12.98285]
[1778495344204,31.0,81176.76,0.07,0.25813,0.00026,13.00105]
[1778495344792,31.0,81181.41,0.07,0.25933,0.00026,13.03309]
[1778495348849,30.99,81187.07,0.07,0.26079,0.00026,13.07173]
[1778495353849,30.99,81188.16,0.07,0.26106,0.00026,13.07887]
[1778495354836,30.99,81187.94,0.07,0.26099,0.00026,13.07712]
[1778495355842,30.99,81187.92,0.07,0.26098,0.00026,13.07683]
[1778495357109,30.99,81187.51,0.07,0.26087,0.00026,13.074]
[1778495357205,30.99,81187.51,0.07,0.26087,0.00026,13.074]
[1778495358220,30.99,81180.28,0.07,0.25899,0.00026,13.02413]
[1778495363417,30.99,81176.24,0.07,0.25793,0.00026,12.99589]
[1778495369291,30.99,81173.18,0.07,0.25713,0.00026,12.97438]
[1778495372977,30.99,81171.25,0.07,0.25654,0.00026,12.95355]
[1778495373669,30.99,81165.71,0.07,0.25511,0.00026,12.91493]
[1778495377195,30.98,81166.09,0.07,0.2552,0.00026,12.91723]
[1778495377349,30.98,81167.53,0.07,0.25556,0.00026,12.92717]
[1778495382382,30.98,81169.48,0.07,0.25604,0.00026,12.9401]
[1778495387419,30.98,81165.71,0.07,0.25505,0.00026,12.9132]
[1778495389067,30.98,81165.32,0.07,0.25494,0.00026,12.91036]
[1778495389099,30.98,81165.32,0.07,0.25494,0.00026,12.91036]
[1778495389351,30.98,81165.32,0.07,0.25494,0.00026,12.91036]
[1778495389356,30.98,81165.32,0.07,0.25494,0.00026,12.91036]
[1778495389903,30.98,81165.32,0.07,0.25494,0.00026,12.91036]
[1778495389448,30.98,81164.69,0.07,0.25477,0.00026,12.90585]
[1778495390438,30.98,81164.69,0.07,0.25477,0.00026,12.9058]
[1778495391113,30.98,81164.69,0.07,0.25477,0.00026,12.9058]
[1778495391214,30.98,81164.17,0.07,0.25464,0.00026,12.90212]
[1778495396642,30.97,81162.1,0.07,0.2541,0.00026,12.88745]
[1778495399427,30.97,81161.97,0.07,0.25406,0.00026,12.88641]
[1778495404436,30.97,81163.03,0.07,0.25432,0.00026,12.89351]
[1778495408847,30.97,81156.31,0.07,0.25258,0.00026,12.8461]
[1778495410219,30.97,81155.36,0.07,0.25234,0.00026,12.83933]
[1778495410273,30.97,81155.36,0.07,0.25234,0.00026,12.83933]
[1778495411765,30.97,81148.8,0.07,0.25066,0.00026,12.79304]
[1778495415716,30.97,81148.6,0.07,0.2506,0.00026,12.7915]
[1778495418991,30.97,81145.69,0.07,0.24985,0.00026,12.77077]
[1778495418998,30.97,81145.69,0.07,0.24985,0.00026,12.77077]
[1778495419049,30.97,81145.69,0.07,0.24985,0.00026,12.77077]
[1778495419806,30.97,81145.69,0.07,0.24985,0.00026,12.77077]
[1778495419882,30.97,81137.98,0.07,0.24789,0.00025,12.71601]
[1778495423498,30.97,81135.57,0.07,0.24726,0.00025,12.69852]
[1778495423671,30.97,81134.11,0.07,0.24689,0.00025,12.68802]
[1778495426718,30.97,81128.19,0.07,0.24538,0.00025,12.64551]
[1778495431728,30.96,81126.0,0.07,0.24473,0.00025,12.62223]
[1778495432076,30.96,81126.0,0.07,0.24473,0.00025,12.62223]
[1778495432207,30.96,81126.0,0.07,0.24473,0.00025,12.62223]
[1778495432294,30.96,81126.0,0.07,0.24473,0.00025,12.62223]
[1778495432607,30.96,81126.0,0.07,0.24473,0.00025,12.62223]
[1778495432733,30.96,81124.11,0.07,0.24425,0.00025,12.60862]
[1778495433120,30.96,81124.11,0.07,0.24425,0.00025,12.60862]
[1778495433171,30.96,81124.11,0.07,0.24425,0.00025,12.60862]
[1778495433741,30.96,81112.17,0.07,0.24125,0.00025,12.52259]
[1778495434663,30.96,81112.17,0.07,0.24125,0.00025,12.52259]
[1778495434728,30.96,81112.17,0.07,0.24125,0.00025,12.52259]
[1778495434829,30.96,81106.83,0.07,0.23991,0.00025,12.48399]
[1778495436045,30.96,81102.67,0.07,0.23887,0.00025,12.45357]
[1778495436762,30.96,81102.67,0.07,0.23887,0.00025,12.45357]
[1778495439996,30.96,81101.27,0.07,0.23851,0.00025,12.44311]
[1778495440111,30.96,81100.58,0.07,0.23833,0.00025,12.43781]
[1778495440114,30.96,81100.58,0.07,0.23833,0.00025,12.43781]
[1778495440922,30.96,81100.58,0.07,0.23833,0.00025,12.43781]
[1778495440933,30.96,81100.58,0.07,0.23832,0.00025,12.43768]
[1778495442959,30.96,81093.67,0.07,0.2366,0.00025,12.38712]
[1778495444441,30.96,81093.67,0.07,0.2366,0.00025,12.38712]
[1778495444760,30.96,81093.67,0.07,0.2366,0.00025,12.38712]
[1778495444771,30.96,81093.67,0.07,0.2366,0.00025,12.38712]
[1778495444807,30.96,81093.67,0.07,0.2366,0.00025,12.38712]
[1778495445890,30.96,81093.22,0.07,0.23648,0.00025,12.38376]
[1778495445921,30.96,81093.22,0.07,0.23648,0.00025,12.38376]
[1778495446003,30.96,81093.22,0.07,0.23648,0.00025,12.38376]
[1778495445956,30.96,81087.29,0.07,0.23501,0.00025,12.34032]
[1778495446099,30.96,81087.29,0.07,0.23501,0.00025,12.34032]
[1778495446112,30.96,81087.29,0.07,0.23501,0.00025,12.34032]
[1778495446837,30.96,81087.29,0.07,0.23501,0.00025,12.34025]
[1778495447844,30.96,81098.28,0.07,0.23773,0.00025,12.4205]
[1778495452884,30.95,81099.13,0.07,0.23792,0.00025,12.42609]
[1778495453104,30.95,81099.13,0.07,0.23792,0.00025,12.42609]
[1778495453280,30.95,81099.13,0.07,0.23792,0.00025,12.42609]
[1778495453677,30.95,81099.13,0.07,0.23792,0.00025,12.42609]
[1778495453711,30.95,81099.13,0.07,0.23792,0.00025,12.42609]
[1778495453885,30.95,81100.16,0.07,0.23818,0.00025,12.43359]
[1778495454892,30.95,81107.58,0.07,0.24002,0.00025,12.48719]
[1778495459067,30.95,81109.92,0.07,0.24058,0.00025,12.50341]
[1778495462419,30.95,81111.19,0.07,0.24088,0.00025,12.51203]
[1778495462949,30.95,81110.89,0.07,0.2408,0.00025,12.50966]
[1778495467985,30.94,81111.38,0.07,0.24088,0.00025,12.51222]
[1778495470934,30.94,81111.32,0.07,0.24086,0.00025,12.51139]
[1778495471014,30.94,81112.47,0.07,0.24114,0.00025,12.5195]
[1778495473762,30.94,81115.07,0.07,0.24179,0.00025,12.53818]
[1778495474028,30.94,81115.37,0.07,0.24186,0.00025,12.54027]
[1778495474058,30.94,81115.37,0.07,0.24186,0.00025,12.54027]
[1778495474158,30.94,81115.37,0.07,0.24186,0.00025,12.54027]
[1778495474602,30.94,81115.37,0.07,0.24186,0.00025,12.54027]
[1778495474636,30.94,81115.37,0.07,0.24186,0.00025,12.54027]
[1778495474814,30.94,81115.37,0.07,0.24186,0.00025,12.54027]
[1778495474825,30.94,81115.37,0.07,0.24186,0.00025,12.54027]
[1778495474890,30.94,81115.37,0.07,0.24186,0.00025,12.54027]
[1778495474983,30.94,81115.37,0.07,0.24186,0.00025,12.54027]
[1778495475065,30.94,81118.05,0.07,0.24253,0.00025,12.55961]
[1778495475384,30.94,81118.05,0.07,0.24253,0.00025,12.55961]
[1778495475388,30.94,81118.05,0.07,0.24253,0.00025,12.55961]
[1778495475627,30.94,81118.05,0.07,0.24253,0.00025,12.55961]
[1778495475725,30.94,81128.57,0.07,0.24518,0.00025,12.6352]
[1778495476762,30.94,81128.57,0.07,0.24518,0.00025,12.6352]
[1778495476794,30.94,81128.57,0.07,0.24518,0.00025,12.6352]
[1778495476895,30.94,81142.33,0.07,0.24868,0.00025,12.73342]
[1778495477582,30.94,81149.45,0.07,0.2505,0.00026,12.78386]
[1778495478593,30.94,81149.45,0.07,0.2505,0.00026,12.78386]
[1778495478661,30.94,81149.45,0.07,0.2505,0.00026,12.78386]
[1778495478892,30.94,81155.46,0.07,0.25203,0.00026,12.82626]
[1778495480696,30.94,81157.22,0.07,0.25248,0.00026,12.83858]
[1778495480710,30.93,81159.95,0.07,0.25318,0.00026,12.85771]
[1778495486115,30.93,81165.33,0.07,0.25455,0.00026,12.89487]
[1778495491687,30.93,81167.58,0.07,0.25511,0.00026,12.91029]
[1778495493906,30.93,81168.01,0.07,0.25513,0.00026,12.9059]
[1778495493923,30.93,81168.01,0.07,0.25513,0.00026,12.9059]
[1778495499205,30.93,81161.98,0.07,0.25356,0.00026,12.86321]
[1778495502514,30.93,81161.59,0.07,0.25346,0.00026,12.86036]
[1778495502615,30.93,81161.59,0.07,0.25346,0.00026,12.86031]
[1778495503140,30.93,81161.59,0.07,0.25346,0.00026,12.86031]
[1778495503240,30.93,81161.59,0.07,0.25345,0.00026,12.86026]
[1778495504996,30.93,81161.59,0.07,0.25345,0.00026,12.86026]
[1778495505028,30.93,81161.59,0.07,0.25345,0.00026,12.86026]
[1778495506209,30.92,81160.9,0.07,0.25327,0.00026,12.8553]
[1778495506247,30.92,81160.9,0.07,0.25327,0.00026,12.8553]
[1778495508059,30.92,81162.17,0.07,0.2536,0.00026,12.86418]
[1778495508946,30.92,81162.21,0.07,0.2536,0.00026,12.86427]
[1778495509959,30.92,81162.21,0.07,0.2536,0.00026,12.86427]
[1778495510007,30.92,81162.21,0.07,0.2536,0.00026,12.86427]
[1778495510439,30.92,81162.21,0.07,0.2536,0.00026,12.86421]
[1778495513866,30.92,81162.21,0.07,0.2536,0.00026,12.86421]
[1778495513881,30.92,81162.21,0.07,0.2536,0.00026,12.86421]
[1778495513964,30.92,81163.66,0.07,0.25396,0.00026,12.87414]
[1778495514350,30.92,81163.66,0.07,0.25396,0.00026,12.87414]
[1778495514924,30.92,81163.66,0.07,0.25396,0.00026,12.87414]
[1778495514959,30.92,81163.66,0.07,0.25396,0.00026,12.87414]
[1778495515025,30.92,81162.98,0.07,0.25378,0.00026,12.86928]
[1778495516044,30.92,81162.98,0.07,0.25378,0.00026,12.86928]
[1778495516069,30.92,81162.98,0.07,0.25378,0.00026,12.86928]
[1778495516545,30.92,81162.98,0.07,0.25378,0.00026,12.86928]
[1778495516572,30.92,81162.98,0.07,0.25378,0.00026,12.86928]
[1778495521493,30.92,81160.62,0.07,0.25316,0.00026,12.85233]
[1778495522067,30.92,81162.32,0.07,0.2536,0.00026,12.86415]
[1778495524373,30.92,81161.79,0.07,0.25346,0.00026,12.86034]
[1778495524622,30.92,81161.79,0.07,0.25346,0.00026,12.86034]
[1778495524631,30.92,81161.79,0.07,0.25346,0.00026,12.86034]
[1778495524650,30.92,81161.79,0.07,0.25346,0.00026,12.86034]
[1778495524796,30.92,81162.54,0.07,0.25365,0.00026,12.86561]
[1778495525833,30.92,81178.06,0.07,0.25766,0.00026,12.97405]
[1778495529961,30.92,81179.12,0.07,0.25793,0.00026,12.98113]
[1778495530049,30.92,81173.35,0.07,0.25643,0.00026,12.9408]
[1778495533379,30.92,81171.92,0.07,0.25605,0.00026,12.93075]
[1778495533480,30.92,81171.26,0.07,0.25588,0.00026,12.92614]
[1778495537934,30.92,81173.57,0.07,0.25648,0.00026,12.94226]
[1778495538035,30.92,81173.57,0.07,0.25648,0.00026,12.94224]
[1778495539055,30.92,81181.49,0.07,0.25854,0.00026,12.99742]
[1778495544062,30.92,81182.91,0.07,0.25891,0.00026,13.00734]
[1778495549089,30.92,81183.8,0.07,0.25915,0.00026,13.01359]
[1778495549800,30.92,81183.54,0.07,0.25908,0.00026,13.01181]
[1778495549902,30.92,81183.42,0.07,0.25905,0.00026,13.01098]
[1778495555599,30.92,81183.67,0.07,0.25904,0.00026,13.00567]
[1778495560635,30.92,81184.23,0.07,0.25919,0.00026,13.00972]
[1778495565670,30.92,81184.78,0.07,0.25934,0.00026,13.01361]
[1778495570704,30.92,81186.4,0.07,0.25975,0.00026,13.02458]
[1778495576213,30.92,81187.46,0.07,0.26002,0.00026,13.03169]
[1778495581782,30.91,81188.41,0.07,0.26025,0.00026,13.03785]
[1778495586817,30.91,81181.93,0.07,0.25855,0.00026,12.99271]
[1778495591851,30.91,81182.1,0.07,0.25859,0.00026,12.9939]
[1778495596887,30.91,81183.39,0.07,0.25893,0.00026,13.0029]
[1778495601923,30.91,81183.7,0.07,0.25901,0.00026,13.00508]
[1778495606465,30.91,81184.87,0.07,0.25932,0.00026,13.01312]
[1778495606552,30.91,81184.87,0.07,0.25932,0.00026,13.01312]
[1778495606957,30.91,81185.55,0.07,0.25949,0.00026,13.01782]
[1778495607350,30.91,81185.55,0.07,0.25949,0.00026,13.01782]
[1778495608014,30.91,81185.55,0.07,0.25949,0.00026,13.01782]
[1778495608047,30.91,81185.55,0.07,0.25949,0.00026,13.01782]
[1778495608088,30.91,81173.68,0.07,0.25641,0.00026,12.93537]
[1778495608509,30.91,81173.68,0.07,0.25641,0.00026,12.93537]
[1778495608555,30.91,81173.68,0.07,0.25641,0.00026,12.93537]
[1778495613701,30.91,81172.25,0.07,0.25596,0.00026,12.91842]
[1778495619042,30.92,81169.18,0.07,0.25518,0.00026,12.89734]
[1778495621000,30.92,81167.29,0.07,0.2547,0.00026,12.88416]
[1778495621008,30.92,81167.29,0.07,0.2547,0.00026,12.88416]
[1778495621100,30.92,81163.12,0.07,0.25362,0.00026,12.85497]
[1778495622912,30.92,81163.12,0.07,0.25362,0.00026,12.85505]
[1778495624494,30.92,81156.41,0.07,0.25189,0.00026,12.80767]
[1778495628544,30.91,81152.34,0.07,0.25083,0.00026,12.77846]
[1778495629112,30.91,81151.24,0.07,0.25054,0.00026,12.77056]
[1778495633521,30.91,81149.29,0.07,0.25003,0.00026,12.75648]
[1778495636610,30.91,81148.15,0.07,0.24974,0.00026,12.74824]
[1778495636899,30.91,81148.15,0.07,0.24974,0.00026,12.74824]
[1778495637141,30.91,81148.15,0.07,0.24974,0.00026,12.74824]
[1778495637177,30.91,81148.15,0.07,0.24974,0.00026,12.74824]
[1778495637168,30.91,81149.16,0.07,0.24999,0.00026,12.75534]
[1778495638175,30.91,81138.63,0.07,0.2473,0.00025,12.68038]
[1778495638784,30.91,81138.63,0.07,0.2473,0.00025,12.68038]
[1778495638809,30.91,81138.63,0.07,0.2473,0.00025,12.68038]
[1778495639181,30.91,81131.29,0.07,0.24544,0.00025,12.62788]
[1778495640621,30.91,81130.99,0.07,0.24536,0.00025,12.62574]
[1778495640654,30.91,81130.99,0.07,0.24536,0.00025,12.62574]
[1778495641195,30.91,81131.08,0.07,0.24538,0.00025,12.62639]
[1778495645058,30.91,81130.54,0.07,0.24525,0.00025,12.62255]
[1778495645192,30.91,81129.24,0.07,0.24492,0.00025,12.61326]
[1778495645299,30.91,81129.24,0.07,0.24492,0.00025,12.61326]
[1778495645818,30.91,81129.24,0.07,0.24492,0.00025,12.61326]
[1778495646796,30.91,81116.72,0.07,0.24176,0.00025,12.52299]
[1778495648809,30.91,81116.21,0.07,0.24163,0.00025,12.5193]
[1778495650135,30.91,81116.21,0.07,0.24163,0.00025,12.51929]
[1778495650477,30.91,81116.21,0.07,0.24163,0.00025,12.51929]
[1778495650818,30.91,81116.21,0.07,0.24163,0.00025,12.51929]
[1778495653799,30.91,81119.8,0.07,0.24253,0.00025,12.54516]
[1778495654872,30.91,81116.68,0.07,0.24174,0.00025,12.5226]
[1778495654973,30.91,81111.39,0.07,0.24041,0.00025,12.48426]
[1778495656023,30.91,81111.39,0.07,0.24041,0.00025,12.48426]
[1778495656055,30.91,81111.39,0.07,0.24041,0.00025,12.48426]
[1778495656107,30.91,81111.39,0.07,0.24041,0.00025,12.48426]
[1778495656191,30.91,81109.95,0.07,0.24005,0.00025,12.47384]
[1778495656445,30.91,81109.95,0.07,0.24005,0.00025,12.47384]
[1778495656460,30.91,81109.95,0.07,0.24005,0.00025,12.47384]
[1778495658992,30.91,81108.48,0.07,0.23968,0.00025,12.46305]
[1778495659018,30.91,81108.48,0.07,0.23968,0.00025,12.46305]
[1778495659387,30.91,81105.66,0.07,0.23897,0.00025,12.44236]
[1778495662353,30.91,81102.7,0.07,0.23822,0.00025,12.42067]
[1778495662437,30.91,81100.42,0.07,0.23765,0.00025,12.40399]
[1778495663459,30.91,81100.42,0.07,0.23765,0.00025,12.40399]
[1778495664142,30.91,81100.42,0.07,0.23765,0.00025,12.40399]
[1778495663463,30.91,81099.11,0.07,0.23732,0.00025,12.39437]
[1778495664365,30.91,81099.11,0.07,0.23732,0.00025,12.39434]
[1778495667007,30.91,81097.18,0.07,0.23684,0.00025,12.38022]
[1778495667106,30.91,81097.31,0.07,0.23687,0.00025,12.38115]
[1778495668767,30.91,81097.31,0.07,0.23687,0.00025,12.38114]
[1778495671559,30.91,81092.16,0.07,0.23559,0.00025,12.34349]
[1778495671566,30.91,81092.16,0.07,0.23559,0.00025,12.34349]
[1778495671602,30.91,81092.16,0.07,0.23559,0.00025,12.34349]
[1778495671675,30.91,81092.16,0.07,0.23559,0.00025,12.34349]
[1778495671773,30.91,81092.39,0.07,0.23556,0.00025,12.33787]
[1778495673205,30.91,81092.39,0.07,0.23556,0.00025,12.33787]
[1778495673220,30.91,81092.39,0.07,0.23556,0.00025,12.33787]
[1778495675122,30.91,81089.43,0.07,0.23483,0.00025,12.31613]
[1778495680062,30.9,81081.07,0.07,0.23273,0.00025,12.2537]
[1778495685208,30.9,81083.5,0.07,0.23331,0.00025,12.27111]
[1778495685874,30.9,81085.77,0.07,0.23387,0.00025,12.28767]
[1778495685967,30.9,81086.25,0.07,0.23398,0.00025,12.29105]
[1778495687269,30.9,81086.25,0.07,0.23397,0.00025,12.29091]
[1778495687534,30.9,81086.25,0.07,0.23397,0.00025,12.29091]
[1778495687556,30.9,81081.56,0.07,0.23281,0.00025,12.25624]
[1778495688833,30.9,81081.56,0.07,0.23281,0.00025,12.25624]
[1778495688938,30.9,81081.56,0.07,0.23281,0.00025,12.25624]
[1778495689290,30.9,81079.54,0.07,0.2323,0.00025,12.24114]
[1778495693069,30.9,81076.6,0.07,0.23158,0.00025,12.21928]
[1778495693466,30.9,81078.24,0.07,0.23198,0.00025,12.23133]
[1778495693888,30.9,81071.76,0.07,0.23038,0.00025,12.18334]
[1778495694788,30.9,81071.76,0.07,0.23038,0.00025,12.18334]
[1778495694818,30.9,81071.76,0.07,0.23038,0.00025,12.18334]
[1778495695284,30.89,81068.33,0.07,0.22953,0.00024,12.15768]
[1778495695290,30.89,81068.33,0.07,0.22953,0.00024,12.15768]
[1778495695588,30.89,81068.33,0.07,0.22953,0.00024,12.15768]
[1778495696309,30.89,81068.33,0.07,0.22953,0.00024,12.15768]
[1778495696691,30.89,81068.33,0.07,0.22953,0.00024,12.15768]
[1778495697405,30.89,81065.45,0.07,0.22881,0.00024,12.13587]
[1778495697498,30.89,81065.45,0.07,0.22881,0.00024,12.13587]
[1778495698334,30.89,81065.45,0.07,0.22881,0.00024,12.13587]
[1778495698442,30.89,81065.45,0.07,0.22881,0.00024,12.13587]
[1778495698882,30.89,81065.45,0.07,0.22881,0.00024,12.13587]
[1778495698898,30.89,81065.45,0.07,0.22881,0.00024,12.13587]
[1778495700936,30.89,81069.9,0.07,0.22989,0.00025,12.16851]
[1778495701185,30.89,81065.42,0.07,0.22878,0.00024,12.13499]
[1778495704876,30.89,81072.91,0.07,0.23061,0.00025,12.19014]
[1778495705518,30.89,81072.91,0.07,0.23061,0.00025,12.19014]
[1778495707672,30.89,81080.88,0.07,0.23255,0.00025,12.24851]
[1778495709484,30.88,81081.88,0.07,0.23279,0.00025,12.25566]
[1778495709535,30.88,81081.88,0.07,0.23279,0.00025,12.25566]
[1778495711964,30.88,81082.48,0.07,0.23292,0.00025,12.25964]
[1778495711989,30.88,81082.48,0.07,0.23292,0.00025,12.25964]
[1778495715637,30.88,81085.19,0.07,0.23356,0.00025,12.27875]
[1778495715737,30.88,81085.5,0.07,0.23363,0.00025,12.28083]
[1778495719690,30.87,81085.37,0.07,0.23358,0.00025,12.27926]
[1778495724704,30.87,81085.01,0.07,0.23346,0.00025,12.27571]
[1778495729827,30.87,81088.43,0.07,0.23427,0.00025,12.29983]
[1778495733096,30.86,81094.77,0.07,0.23574,0.00025,12.33851]
[1778495737122,30.86,81081.27,0.07,0.23236,0.00025,12.23836]
[1778495737308,30.86,81081.27,0.07,0.23236,0.00025,12.23836]
[1778495737655,30.86,81081.27,0.07,0.23236,0.00025,12.23836]
[1778495737881,30.86,81080.6,0.07,0.23219,0.00025,12.23322]
[1778495739037,30.86,81080.6,0.07,0.23219,0.00025,12.23322]
[1778495739069,30.86,81080.6,0.07,0.23219,0.00025,12.23322]
[1778495739795,30.86,81080.04,0.07,0.23205,0.00025,12.22898]
[1778495739800,30.86,81080.04,0.07,0.23205,0.00025,12.22898]
[1778495741924,30.86,81079.65,0.07,0.23195,0.00025,12.22588]
[1778495741952,30.86,81079.65,0.07,0.23195,0.00025,12.22588]
[1778495742438,30.86,81077.34,0.07,0.23137,0.00025,12.20868]
[1778495742489,30.86,81077.34,0.07,0.23137,0.00025,12.20868]
[1778495742946,30.86,81077.34,0.07,0.23137,0.00025,12.20868]
[1778495743826,30.86,81077.43,0.07,0.23139,0.00025,12.20922]
[1778495743851,30.86,81077.43,0.07,0.23139,0.00025,12.20922]
[1778495748959,30.85,81072.93,0.07,0.23026,0.00025,12.17517]
[1778495752709,30.85,81072.57,0.07,0.23016,0.00025,12.17212]
[1778495753071,30.85,81072.57,0.07,0.23016,0.00025,12.17212]
[1778495753573,30.85,81073.06,0.07,0.23027,0.00025,12.17562]
[1778495754301,30.85,81073.06,0.07,0.23027,0.00025,12.17562]
[1778495753994,30.85,81073.06,0.07,0.23027,0.00025,12.17548]
[1778495755001,30.85,81074.7,0.07,0.23067,0.00025,12.18749]
[1778495760037,30.85,81075.67,0.07,0.23088,0.00025,12.19387]
[1778495761142,30.85,81075.67,0.07,0.23088,0.00025,12.19387]
[1778495761201,30.84,81075.71,0.07,0.23088,0.00025,12.19384]
[1778495763033,30.84,81075.71,0.07,0.23088,0.00025,12.19384]
[1778495763133,30.84,81076.19,0.07,0.23099,0.00025,12.19723]
[1778495769099,30.84,81077.33,0.07,0.23124,0.00025,12.20465]
[1778495775145,30.83,81078.14,0.07,0.2314,0.00025,12.20961]
[1778495777025,30.83,81077.91,0.07,0.23134,0.00025,12.20773]
[1778495777126,30.83,81078.29,0.07,0.23143,0.00025,12.21037]
[1778495782292,30.83,81078.5,0.07,0.23145,0.00025,12.21123]
[1778495784373,30.83,81081.55,0.07,0.23219,0.00025,12.23328]
[1778495785281,30.83,81081.55,0.07,0.23219,0.00025,12.23328]
[1778495785318,30.83,81081.55,0.07,0.23219,0.00025,12.23328]
[1778495785310,30.82,81067.29,0.07,0.22866,0.00025,12.12695]
[1778495786539,30.82,81067.29,0.07,0.22866,0.00025,12.12695]
[1778495787230,30.82,81062.28,0.07,0.22742,0.00024,12.08917]
[1778495790164,30.82,81060.79,0.07,0.22705,0.00024,12.07786]
[1778495790265,30.82,81060.8,0.07,0.22704,0.00024,12.07757]
[1778495792397,30.82,81060.6,0.07,0.22689,0.00024,12.06833]
[1778495792457,30.82,81060.6,0.07,0.22689,0.00024,12.06833]
[1778495792490,30.82,81060.6,0.07,0.22689,0.00024,12.06833]
[1778495792618,30.82,81060.6,0.07,0.22689,0.00024,12.06833]
[1778495793102,30.82,81060.6,0.07,0.22689,0.00024,12.06833]
[1778495793146,30.82,81060.6,0.07,0.22689,0.00024,12.06833]
[1778495793162,30.82,81060.6,0.07,0.22689,0.00024,12.06833]
[1778495793813,30.82,81059.9,0.07,0.22672,0.00024,12.06291]
[1778495793861,30.82,81059.9,0.07,0.22672,0.00024,12.06291]
[1778495794640,30.82,81058.1,0.07,0.22627,0.00024,12.04928]
[1778495797589,30.81,81057.24,0.07,0.22604,0.00024,12.04233]
[1778495797615,30.81,81057.24,0.07,0.22604,0.00024,12.04233]
[1778495797621,30.81,81057.24,0.07,0.22604,0.00024,12.04233]
[1778495802872,30.81,81053.55,0.07,0.22512,0.00024,12.01388]
[1778495806772,30.81,81051.83,0.07,0.22468,0.00024,12.00038]
[1778495806925,30.81,81051.83,0.07,0.22468,0.00024,12.00038]
[1778495807317,30.81,81051.83,0.07,0.22468,0.00024,12.00038]
[1778495809292,30.81,81050.13,0.07,0.22427,0.00024,11.98749]
[1778495809980,30.81,81051.44,0.07,0.22457,0.00024,11.99707]
[1778495810416,30.81,81047.7,0.07,0.22366,0.00024,11.96887]
[1778495811223,30.81,81047.7,0.07,0.22366,0.00024,11.96887]
[1778495811279,30.8,81050.85,0.07,0.22442,0.00024,11.99226]
[1778495812409,30.8,81051.82,0.07,0.22465,0.00024,11.99925]
[1778495812433,30.8,81051.82,0.07,0.22465,0.00024,11.99925]
[1778495812533,30.8,81051.82,0.07,0.22465,0.00024,11.99925]
[1778495812544,30.8,81051.82,0.07,0.22465,0.00024,11.99925]
[1778495812644,30.8,81051.82,0.07,0.22465,0.00024,11.99925]
[1778495812687,30.8,81051.3,0.07,0.22452,0.00024,11.99535]
[1778495813839,30.8,81051.3,0.07,0.22452,0.00024,11.99535]
[1778495813844,30.8,81053.33,0.07,0.225,0.00024,12.0103]
[1778495815031,30.8,81053.33,0.07,0.225,0.00024,12.0103]
[1778495815088,30.8,81054.18,0.07,0.2252,0.00024,12.01645]
[1778495815986,30.8,81054.18,0.07,0.2252,0.00024,12.01645]
[1778495816897,30.8,81054.08,0.07,0.22517,0.00024,12.01546]
[1778495816994,30.8,81054.85,0.07,0.22535,0.00024,12.021]
[1778495818788,30.8,81054.1,0.07,0.22516,0.00024,12.01514]
[1778495818919,30.8,81054.1,0.07,0.22516,0.00024,12.01514]
[1778495819215,30.8,81054.1,0.07,0.22516,0.00024,12.01514]
[1778495819316,30.8,81054.13,0.07,0.22515,0.00024,12.0149]
[1778495820419,30.8,81054.79,0.07,0.22531,0.00024,12.01985]
[1778495820459,30.8,81054.79,0.07,0.2253,0.00024,12.01962]
[1778495825484,30.79,81054.57,0.07,0.22522,0.00024,12.01705]
[1778495830538,30.79,81054.29,0.07,0.22511,0.00024,12.01382]
[1778495836570,30.78,81053.7,0.07,0.22492,0.00024,12.00786]
[1778495840748,30.78,81053.16,0.07,0.22476,0.00024,12.00283]
[1778495841269,30.78,81053.16,0.07,0.22476,0.00024,12.00283]
[1778495841357,30.78,81052.11,0.07,0.2245,0.00024,11.99494]
[1778495841555,30.78,81052.11,0.07,0.2245,0.00024,11.99494]
[1778495841918,30.78,81052.11,0.07,0.2245,0.00024,11.99494]
[1778495841956,30.78,81052.11,0.07,0.2245,0.00024,11.99494]
[1778495842057,30.77,81040.41,0.07,0.22166,0.00024,11.90652]
[1778495843292,30.77,81040.41,0.07,0.22166,0.00024,11.90652]
[1778495843334,30.77,81038.45,0.07,0.22117,0.00024,11.89127]
[1778495848499,30.77,81037.66,0.07,0.22096,0.00024,11.88467]
[1778495848716,30.77,81037.66,0.07,0.22096,0.00024,11.88467]
[1778495851608,30.77,81041.06,0.07,0.22177,0.00024,11.90992]
[1778495856712,30.76,81037.13,0.07,0.2207,0.00024,11.87182]
[1778495861699,30.76,81039.38,0.07,0.22122,0.00024,11.88823]
[1778495863430,30.76,81045.52,0.07,0.22269,0.00024,11.93427]
[1778495866825,30.76,81045.46,0.07,0.22266,0.00024,11.93319]
[1778495866835,30.76,81045.46,0.07,0.22266,0.00024,11.93319]
[1778495866840,30.76,81045.46,0.07,0.22266,0.00024,11.93319]
[1778495867287,30.76,81046.02,0.07,0.22279,0.00024,11.93719]
[1778495868304,30.75,81051.55,0.07,0.22411,0.00024,11.9784]
[1778495869059,30.75,81051.55,0.07,0.22411,0.00024,11.9784]
[1778495869160,30.75,81051.7,0.07,0.22415,0.00024,11.97953]
[1778495869475,30.75,81051.7,0.07,0.22415,0.00024,11.97953]
[1778495870189,30.75,81051.7,0.07,0.22415,0.00024,11.97953]
[1778495872639,30.75,81050.99,0.07,0.22395,0.00024,11.97337]
[1778495872741,30.75,81049.4,0.07,0.22355,0.00024,11.96112]
[1778495874945,30.75,81049.4,0.07,0.22355,0.00024,11.96112]
[1778495875007,30.75,81049.4,0.07,0.22355,0.00024,11.96112]
[1778495875060,30.75,81049.4,0.07,0.22355,0.00024,11.96112]
[1778495875148,30.75,81047.9,0.07,0.22317,0.00024,11.9493]
[1778495875667,30.75,81047.9,0.07,0.22317,0.00024,11.9493]
[1778495875678,30.75,81047.9,0.07,0.22317,0.00024,11.9493]
[1778495876361,30.75,81034.93,0.07,0.22003,0.00024,11.85096]
[1778495877719,30.74,81034.93,0.07,0.22002,0.00024,11.85071]
[1778495877860,30.74,81036.06,0.07,0.22029,0.00024,11.85913]
[1778495882894,30.74,81035.84,0.07,0.22021,0.00024,11.85674]
[1778495887930,30.74,81036.4,0.07,0.22032,0.00024,11.8602]
[1778495889944,30.74,81036.57,0.07,0.22036,0.00024,11.86132]
[1778495893890,30.73,81039.83,0.07,0.22112,0.00024,11.8853]
[1778495894339,30.73,81039.83,0.07,0.22112,0.00024,11.8853]
[1778495894368,30.73,81039.83,0.07,0.22112,0.00024,11.8853]
[1778495894387,30.73,81042.28,0.07,0.22171,0.00024,11.90365]
[1778495895378,30.73,81042.28,0.07,0.22171,0.00024,11.90365]
[1778495895408,30.73,81047.71,0.07,0.22301,0.00024,11.94432]
[1778495896079,30.73,81047.71,0.07,0.22301,0.00024,11.94432]
[1778495896180,30.73,81049.12,0.07,0.22335,0.00024,11.95496]
[1778495896537,30.73,81049.12,0.07,0.22335,0.00024,11.95496]
[1778495896751,30.73,81049.12,0.07,0.22335,0.00024,11.95496]
[1778495896774,30.73,81049.12,0.07,0.22335,0.00024,11.95496]
[1778495897220,30.73,81049.12,0.07,0.22335,0.00024,11.95496]
[1778495897234,30.73,81049.12,0.07,0.22335,0.00024,11.95496]
[1778495899036,30.73,81047.73,0.07,0.223,0.00024,11.94404]
[1778495899061,30.73,81047.73,0.07,0.223,0.00024,11.94404]
[1778495900975,30.73,81047.77,0.07,0.223,0.00024,11.94392]
[1778495901076,30.73,81047.52,0.07,0.22293,0.00024,11.94183]
[1778495901665,30.73,81047.52,0.07,0.22293,0.00024,11.94183]
[1778495902032,30.73,81047.52,0.07,0.22292,0.00024,11.94162]
[1778495902952,30.73,81047.52,0.07,0.22292,0.00024,11.94162]
[1778495903039,30.72,81047.83,0.07,0.22299,0.00024,11.94376]
[1778495908074,30.72,81048.9,0.07,0.22322,0.00024,11.95083]
[1778495913108,30.72,81048.55,0.07,0.22301,0.00024,11.93977]
[1778495919150,30.71,81049.48,0.07,0.2232,0.00024,11.94563]
[1778495924190,30.71,81049.05,0.07,0.22306,0.00024,11.94143]
[1778495927212,30.7,81054.48,0.07,0.22437,0.00024,11.98182]
[1778495930302,30.7,81047.1,0.07,0.22255,0.00024,11.92545]
[1778495930905,30.7,81047.1,0.07,0.22255,0.00024,11.92545]
[1778495931239,30.7,81047.1,0.07,0.22254,0.00024,11.92528]
[1778495932085,30.7,81047.1,0.07,0.22254,0.00024,11.92528]
[1778495932246,30.7,81047.08,0.07,0.22253,0.00024,11.92493]
[1778495934736,30.7,81046.98,0.07,0.22249,0.00024,11.92378]
[1778495935165,30.7,81046.98,0.07,0.22249,0.00024,11.92378]
[1778495935777,30.7,81047.66,0.07,0.22265,0.00024,11.92872]
[1778495936273,30.7,81047.87,0.07,0.2227,0.00024,11.93011]
[1778495937279,30.7,81047.87,0.07,0.2227,0.00024,11.93011]
[1778495937339,30.7,81049.2,0.07,0.22301,0.00024,11.93995]
[1778495938554,30.69,81049.2,0.07,0.22301,0.00024,11.93973]
[1778495939294,30.69,81049.07,0.07,0.22297,0.00024,11.93853]
[1778495940107,30.69,81049.07,0.07,0.22297,0.00024,11.93853]
[1778495940302,30.69,81047.32,0.07,0.22254,0.00024,11.92509]
[1778495942570,30.69,81047.11,0.07,0.22247,0.00024,11.9231]
[1778495943090,30.69,81047.11,0.07,0.22247,0.00024,11.9231]
[1778495943094,30.69,81047.11,0.07,0.22247,0.00024,11.9231]
[1778495943124,30.69,81047.11,0.07,0.22247,0.00024,11.9231]
[1778495943138,30.69,81047.11,0.07,0.22247,0.00024,11.9231]
[1778495943165,30.69,81047.11,0.07,0.22247,0.00024,11.9231]
[1778495943339,30.69,81039.29,0.07,0.22057,0.00024,11.86365]
[1778495944142,30.69,81039.29,0.07,0.22057,0.00024,11.86365]
[1778495944331,30.69,81039.29,0.07,0.22057,0.00024,11.86345]
[1778495945052,30.69,81039.29,0.07,0.22057,0.00024,11.86345]
[1778495945074,30.69,81039.29,0.07,0.22057,0.00024,11.86345]
[1778495945080,30.69,81039.29,0.07,0.22057,0.00024,11.86345]
[1778495945113,30.69,81039.29,0.07,0.22057,0.00024,11.86345]
[1778495945440,30.69,81039.29,0.07,0.22057,0.00024,11.86345]
[1778495945469,30.69,81039.29,0.07,0.22057,0.00024,11.86345]
[1778495945337,30.69,81031.1,0.07,0.21859,0.00024,11.80106]
[1778495946345,30.69,81024.13,0.07,0.21692,0.00024,11.74785]
[1778495948124,30.69,81025.61,0.07,0.21727,0.00024,11.75913]
[1778495948134,30.69,81025.61,0.07,0.21727,0.00024,11.75913]
[1778495948594,30.69,81024.61,0.07,0.21703,0.00024,11.75143]
[1778495949435,30.69,81024.32,0.07,0.21696,0.00024,11.74918]
[1778495950630,30.69,81024.32,0.07,0.21696,0.00024,11.74918]
[1778495950646,30.69,81024.32,0.07,0.21696,0.00024,11.74918]
[1778495950745,30.69,81024.15,0.07,0.21692,0.00024,11.74785]
[1778495951942,30.69,81024.15,0.07,0.21692,0.00024,11.74785]
[1778495952046,30.69,81024.15,0.07,0.21692,0.00024,11.74785]
[1778495952097,30.69,81024.15,0.07,0.21692,0.00024,11.74785]
[1778495952388,30.69,81018.45,0.07,0.21555,0.00024,11.70425]
[1778495952754,30.69,81018.45,0.07,0.21555,0.00024,11.70425]
[1778495953394,30.69,81018.51,0.07,0.21556,0.00024,11.70439]
[1778495953851,30.69,81018.51,0.07,0.21556,0.00024,11.70439]
[1778495958863,30.68,81018.01,0.07,0.2154,0.00024,11.69925]
[1778495960437,30.68,81015.89,0.07,0.21489,0.00024,11.68302]
[1778495960539,30.68,81015.89,0.07,0.21489,0.00024,11.68302]
[1778495963623,30.68,81011.63,0.07,0.21384,0.00024,11.64917]
[1778495964449,30.68,81011.63,0.07,0.21384,0.00024,11.64917]
[1778495964565,30.68,81010.91,0.07,0.21366,0.00024,11.64343]
[1778495964700,30.68,81010.91,0.07,0.21366,0.00024,11.64343]
[1778495965479,30.67,81011.18,0.07,0.21372,0.00024,11.64529]
[1778495966486,30.67,81000.59,0.07,0.21121,0.00024,11.56372]
[1778495966879,30.67,81000.59,0.07,0.21121,0.00024,11.56372]
[1778495967786,30.67,81004.12,0.07,0.21204,0.00024,11.59075]
[1778495967821,30.67,81004.12,0.07,0.21204,0.00024,11.59075]
[1778495968260,30.67,81004.12,0.07,0.21204,0.00024,11.59075]
[1778495968289,30.67,81004.12,0.07,0.21204,0.00024,11.59075]
[1778495970898,30.67,81002.03,0.07,0.21153,0.00024,11.57422]
[1778495972021,30.67,80999.31,0.07,0.2108,0.00024,11.54568]
[1778495972374,30.67,80999.31,0.07,0.2108,0.00024,11.54568]
[1778495972470,30.67,80999.31,0.07,0.2108,0.00024,11.54568]
[1778495973366,30.67,80999.12,0.07,0.21075,0.00024,11.54411]
[1778495973445,30.67,80988.79,0.07,0.20832,0.00023,11.46431]
[1778495973924,30.67,80988.79,0.07,0.20832,0.00023,11.46431]
[1778495973991,30.67,80988.79,0.07,0.20832,0.00023,11.46431]
[1778495974114,30.67,80988.79,0.07,0.20832,0.00023,11.46431]
[1778495974161,30.67,80980.7,0.07,0.20643,0.00023,11.40145]
[1778495974998,30.67,80980.7,0.07,0.20643,0.00023,11.40145]
[1778495975437,30.67,80980.7,0.07,0.20643,0.00023,11.40145]
[1778495975481,30.67,80980.7,0.07,0.20643,0.00023,11.40145]
[1778495975522,30.67,80972.37,0.07,0.20448,0.00023,11.33624]
[1778495976885,30.67,80973.38,0.07,0.20471,0.00023,11.34409]
[1778495977179,30.67,80975.3,0.07,0.20515,0.00023,11.3588]
[1778495983199,30.66,80973.83,0.07,0.20478,0.00023,11.34622]
[1778495983987,30.66,80974.48,0.07,0.20492,0.00023,11.35104]
[1778495984088,30.66,80974.06,0.07,0.20482,0.00023,11.34754]
[1778495986212,30.66,80974.96,0.07,0.20502,0.00023,11.3543]
[1778495986248,30.66,80974.96,0.07,0.20502,0.00023,11.3543]
[1778495986257,30.66,80974.96,0.07,0.20502,0.00023,11.3543]
[1778495987239,30.66,80982.8,0.07,0.20683,0.00023,11.41469]
[1778495991356,30.66,80990.28,0.07,0.20856,0.00023,11.47213]
[1778495996161,30.66,80991.2,0.07,0.20877,0.00023,11.47911]
[1778495996546,30.66,80991.2,0.07,0.20877,0.00023,11.47911]
[1778495997754,30.65,80991.93,0.07,0.20894,0.00023,11.48468]
[1778495999138,30.65,80992.48,0.07,0.20907,0.00023,11.4889]
[1778495999414,30.65,80994.21,0.07,0.20947,0.00023,11.50223]
[1778496001243,30.65,80994.21,0.07,0.20947,0.00023,11.50218]
[1778496001332,30.65,81004.37,0.07,0.21186,0.00024,11.58051]
[1778496002018,30.65,81004.37,0.07,0.21186,0.00024,11.58051]
[1778496002325,30.65,81005.3,0.07,0.21208,0.00024,11.58753]
[1778496008198,30.65,81008.44,0.07,0.2128,0.00024,11.6111]
[1778496008382,30.65,81008.44,0.07,0.2128,0.00024,11.6111]
[1778496008484,30.65,81009.08,0.07,0.21294,0.00024,11.61571]
[1778496011496,30.65,81016.42,0.07,0.21467,0.00024,11.67141]
[1778496017471,30.64,81018.35,0.07,0.2151,0.00024,11.68554]
[1778496019314,30.64,81019.84,0.07,0.21545,0.00024,11.69668]
[1778496019415,30.64,81025.17,0.07,0.21672,0.00024,11.73734]
[1778496019971,30.64,81025.17,0.07,0.21672,0.00024,11.73734]
[1778496020479,30.64,81025.17,0.07,0.21672,0.00024,11.73734]
[1778496020072,30.64,81024.99,0.07,0.21667,0.00024,11.73582]
[1778496021566,30.64,81025.02,0.07,0.21667,0.00024,11.73567]
[1778496023088,30.64,81025.02,0.07,0.21667,0.00024,11.73567]
[1778496023189,30.64,81025.74,0.07,0.21684,0.00024,11.74099]
[1778496028022,30.64,81035.94,0.07,0.21926,0.00024,11.81811]
[1778496033803,30.63,81036.06,0.07,0.21918,0.00024,11.81099]
[1778496033961,30.63,81035.77,0.07,0.21911,0.00024,11.80866]
[1778496035796,30.63,81040.49,0.07,0.22024,0.00024,11.84447]
[1778496035975,30.63,81046.13,0.07,0.22161,0.00024,11.88716]
[1778496037476,30.63,81046.13,0.07,0.22161,0.00024,11.88716]
[1778496037491,30.63,81046.13,0.07,0.22161,0.00024,11.88716]
[1778496037574,30.63,81038.42,0.07,0.21973,0.00024,11.82813]
[1778496037804,30.63,81038.42,0.07,0.21973,0.00024,11.82813]
[1778496038292,30.63,81038.59,0.07,0.21977,0.00024,11.82942]
[1778496043316,30.63,81038.59,0.07,0.21974,0.00024,11.82866]
[1778496048892,30.63,81038.97,0.07,0.21982,0.00024,11.83112]
[1778496049320,30.63,81038.97,0.07,0.21982,0.00024,11.83112]
[1778496051979,30.62,81040.5,0.07,0.22017,0.00024,11.84222]
[1778496051982,30.62,81040.5,0.07,0.22017,0.00024,11.84222]
[1778496052014,30.62,81040.5,0.07,0.22017,0.00024,11.84222]
[1778496052091,30.62,81040.5,0.07,0.22017,0.00024,11.84222]
[1778496057128,30.62,81039.79,0.07,0.21997,0.00024,11.83574]
[1778496062370,30.62,81041.67,0.07,0.22041,0.00024,11.84973]
[1778496064099,30.62,81042.35,0.07,0.22057,0.00024,11.85469]
[1778496064464,30.62,81042.35,0.07,0.22057,0.00024,11.85469]
[1778496064477,30.62,81042.35,0.07,0.22057,0.00024,11.85469]
[1778496064609,30.62,81043.35,0.07,0.2208,0.00024,11.86207]
[1778496066124,30.61,81045.81,0.07,0.2214,0.00024,11.88064]
[1778496066225,30.61,81045.54,0.07,0.22133,0.00024,11.87859]
[1778496069530,30.61,81045.86,0.07,0.2214,0.00024,11.88073]
[1778496071945,30.61,81046.14,0.07,0.22145,0.00024,11.88241]
[1778496074961,30.61,81046.25,0.07,0.22146,0.00024,11.88278]
[1778496076949,30.61,81046.53,0.07,0.22152,0.00024,11.8846]
[1778496077523,30.61,81053.46,0.07,0.2232,0.00024,11.937]
[1778496078324,30.61,81053.46,0.07,0.2232,0.00024,11.937]
[1778496078339,30.61,81053.46,0.07,0.2232,0.00024,11.937]
[1778496078928,30.61,81056.78,0.07,0.224,0.00024,11.96173]
[1778496078934,30.61,81056.78,0.07,0.224,0.00024,11.96173]
[1778496079352,30.61,81059.11,0.07,0.22457,0.00024,11.97935]
[1778496084106,30.6,81062.15,0.07,0.22528,0.00025,12.00134]
[1778496084324,30.6,81061.94,0.07,0.22522,0.00025,11.9995]
[1778496087321,30.6,81064.38,0.07,0.22581,0.00025,12.0174]
[1778496087942,30.6,81065.06,0.07,0.22596,0.00025,12.02227]
[1778496088351,30.6,81065.06,0.07,0.22595,0.00025,12.022]
[1778496089094,30.6,81065.06,0.07,0.22595,0.00025,12.022]
[1778496089358,30.59,81065.35,0.07,0.22602,0.00025,12.02393]
[1778496089743,30.59,81065.35,0.07,0.22602,0.00025,12.02393]
[1778496090365,30.59,81068.85,0.07,0.22687,0.00025,12.05003]
[1778496091104,30.59,81068.85,0.07,0.22687,0.00025,12.05003]
[1778496091372,30.59,81069.14,0.07,0.22684,0.00025,12.04452]
[1778496091697,30.59,81069.14,0.07,0.22684,0.00025,12.04452]
[1778496092379,30.59,81067.48,0.07,0.22642,0.00025,12.03173]
[1778496093403,30.59,81067.48,0.07,0.22642,0.00025,12.03173]
[1778496093489,30.59,81067.34,0.07,0.22637,0.00025,12.03013]
[1778496095310,30.59,81067.34,0.07,0.22637,0.00025,12.03013]
[1778496095411,30.59,81067.68,0.07,0.22645,0.00025,12.03242]
[1778496100438,30.58,81068.2,0.07,0.22654,0.00025,12.03545]
[1778496105469,30.58,81070.18,0.07,0.227,0.00025,12.04949]
[1778496108491,30.58,81064.74,0.07,0.22565,0.00025,12.00798]
[1778496113954,30.58,81063.32,0.07,0.22528,0.00025,11.99677]
[1778496113978,30.58,81063.32,0.07,0.22528,0.00025,11.99677]
[1778496114011,30.58,81063.32,0.07,0.22528,0.00025,11.99677]
[1778496114533,30.57,81062.37,0.07,0.22504,0.00025,11.98936]
[1778496115020,30.57,81062.37,0.07,0.22504,0.00025,11.98936]
[1778496115043,30.57,81062.37,0.07,0.22504,0.00025,11.98936]
[1778496115312,30.57,81062.37,0.07,0.22504,0.00025,11.98936]
[1778496115337,30.57,81062.37,0.07,0.22504,0.00025,11.98936]
[1778496115539,30.57,81074.76,0.07,0.22809,0.00025,12.08262]
[1778496115934,30.57,81074.76,0.07,0.22809,0.00025,12.08262]
[1778496115962,30.57,81074.76,0.07,0.22809,0.00025,12.08262]
[1778496116268,30.57,81074.76,0.07,0.22809,0.00025,12.08262]
[1778496116293,30.57,81074.76,0.07,0.22809,0.00025,12.08262]
[1778496116880,30.57,81075.37,0.07,0.22824,0.00025,12.08708]
[1778496117877,30.57,81075.56,0.07,0.22828,0.00025,12.08836]
[1778496118364,30.57,81075.56,0.07,0.22828,0.00025,12.08836]
[1778496124605,30.57,81070.7,0.07,0.22707,0.00025,12.05155]
[1778496131653,30.57,81070.51,0.07,0.22701,0.00025,12.04981]
[1778496136693,30.57,81071.06,0.07,0.22713,0.00025,12.05357]
[1778496142422,30.57,81073.81,0.07,0.2278,0.00025,12.07377]
[1778496143496,30.57,81073.81,0.07,0.2278,0.00025,12.07377]
[1778496143539,30.57,81073.81,0.07,0.2278,0.00025,12.07377]
[1778496145182,30.56,81073.81,0.07,0.22779,0.00025,12.07355]
[1778496145227,30.56,81073.81,0.07,0.22779,0.00025,12.07355]
[1778496150787,30.56,81074.89,0.07,0.22803,0.00025,12.08092]
[1778496154877,30.56,81075.19,0.07,0.228,0.00025,12.07545]
[1778496154924,30.56,81076.44,0.07,0.22831,0.00025,12.08475]
[1778496159350,30.56,81078.36,0.07,0.22878,0.00025,12.09895]
[1778496159386,30.56,81078.36,0.07,0.22878,0.00025,12.09895]
[1778496164953,30.56,81075.53,0.07,0.22807,0.00025,12.07755]
[1778496164999,30.56,81075.53,0.07,0.22807,0.00025,12.07755]
[1778496165113,30.56,81075.53,0.07,0.22807,0.00025,12.07755]
[1778496165144,30.56,81075.53,0.07,0.22807,0.00025,12.07755]
[1778496168243,30.56,81075.76,0.07,0.22813,0.00025,12.07934]
[1778496168344,30.56,81075.76,0.07,0.22813,0.00025,12.07934]
[1778496168350,30.56,81075.76,0.07,0.22813,0.00025,12.07934]
[1778496168355,30.56,81075.76,0.07,0.22813,0.00025,12.07934]
[1778496168485,30.56,81074.93,0.07,0.22793,0.00025,12.07312]
[1778496173580,30.56,81071.49,0.07,0.22707,0.00025,12.0471]
[1778496179482,30.56,81068.75,0.07,0.22638,0.00025,12.0259]
[1778496184250,30.55,81065.51,0.07,0.22556,0.00025,12.0009]
[1778496184383,30.55,81065.51,0.07,0.22556,0.00025,12.0009]
[1778496184496,30.55,81057.66,0.07,0.22363,0.00024,11.94137]
[1778496185148,30.55,81057.66,0.07,0.22363,0.00024,11.94137]
[1778496185158,30.55,81057.66,0.07,0.22363,0.00024,11.94137]
[1778496185720,30.55,81057.66,0.07,0.22363,0.00024,11.94137]
[1778496185318,30.55,81051.42,0.07,0.2221,0.00024,11.89374]
[1778496187277,30.55,81051.42,0.07,0.22209,0.00024,11.89353]
[1778496187744,30.55,81051.42,0.07,0.22209,0.00024,11.89353]
[1778496188047,30.55,81049.51,0.07,0.22162,0.00024,11.87871]
[1778496191069,30.55,81044.18,0.07,0.22031,0.00024,11.83776]
[1778496191797,30.55,81044.18,0.07,0.22031,0.00024,11.83776]
[1778496192526,30.55,81044.18,0.07,0.22031,0.00024,11.83776]
[1778496192566,30.55,81044.18,0.07,0.22031,0.00024,11.83776]
[1778496192625,30.55,81043.35,0.07,0.22011,0.00024,11.83133]
[1778496198117,30.55,81041.23,0.07,0.21957,0.00024,11.81459]
[1778496198850,30.55,81041.23,0.07,0.21957,0.00024,11.81459]
[1778496199053,30.55,81041.23,0.07,0.21957,0.00024,11.81459]
[1778496206979,30.54,81040.34,0.07,0.21933,0.00024,11.80709]
[1778496207024,30.54,81040.34,0.07,0.21933,0.00024,11.80709]
[1778496212215,30.54,81043.25,0.07,0.21993,0.00024,11.82118]
[1778496214419,30.54,81043.04,0.07,0.21987,0.00024,11.81945]
[1778496214760,30.54,81042.91,0.07,0.21983,0.00024,11.81824]
[1778496217653,30.54,81042.36,0.07,0.21969,0.00024,11.81382]
[1778496217746,30.54,81041.5,0.07,0.21948,0.00024,11.80715]
[1778496218331,30.54,81030.11,0.07,0.21673,0.00024,11.71993]
[1778496218799,30.54,81030.11,0.07,0.21673,0.00024,11.71993]
[1778496218830,30.54,81030.11,0.07,0.21673,0.00024,11.71993]
[1778496220146,30.54,81028.64,0.07,0.21637,0.00024,11.70854]
[1778496220373,30.54,81028.24,0.07,0.21628,0.00024,11.70547]
[1778496226313,30.54,81032.4,0.07,0.21728,0.00024,11.73741]
[1778496231348,30.54,81033.0,0.07,0.21742,0.00024,11.74194]
[1778496233734,30.54,81033.19,0.07,0.21747,0.00024,11.74339]
[1778496234369,30.54,81033.38,0.07,0.21751,0.00024,11.74482]
[1778496235357,30.54,81033.38,0.07,0.21751,0.00024,11.74482]
[1778496235376,30.54,81033.93,0.07,0.21764,0.00024,11.74902]
[1778496237398,30.54,81037.69,0.07,0.21855,0.00024,11.7778]
[1778496238766,30.54,81036.03,0.07,0.21815,0.00024,11.76505]
[1778496240770,30.53,81037.6,0.07,0.21852,0.00024,11.77696]
[1778496241697,30.53,81038.43,0.07,0.21872,0.00024,11.78322]
[1778496242378,30.53,81038.43,0.07,0.21872,0.00024,11.78322]
[1778496242480,30.53,81038.68,0.07,0.21878,0.00024,11.78513]
[1778496246431,30.53,81041.92,0.07,0.21956,0.00024,11.80965]
[1778496252802,30.53,81041.34,0.07,0.21941,0.00024,11.80488]
[1778496258019,30.53,81041.58,0.07,0.21945,0.00024,11.80634]
[1778496261016,30.53,81044.5,0.07,0.22015,0.00024,11.82824]
[1778496261760,30.53,81049.42,0.07,0.22134,0.00024,11.86553]
[1778496267068,30.53,81049.83,0.07,0.22142,0.00024,11.86805]
[1778496270788,30.52,81049.83,0.07,0.22141,0.00024,11.86761]
[1778496271629,30.52,81047.58,0.07,0.22076,0.00024,11.84275]
[1778496278678,30.52,81048.2,0.07,0.22088,0.00024,11.84666]
[1778496283712,30.52,81045.37,0.07,0.22018,0.00024,11.82453]
[1778496285283,30.52,81045.05,0.07,0.2201,0.00024,11.822]
[1778496286993,30.52,81044.04,0.07,0.21985,0.00024,11.81413]
[1778496288617,30.52,81044.81,0.07,0.22003,0.00024,11.81994]
[1778496289013,30.51,81044.81,0.07,0.22002,0.00024,11.81979]
[1778496295798,30.51,81044.46,0.07,0.21992,0.00024,11.81659]
[1778496300473,30.51,81043.85,0.07,0.21976,0.00024,11.81162]
[1778496302848,30.51,81035.4,0.07,0.21771,0.00024,11.74681]
[1778496303803,30.51,81035.4,0.07,0.21771,0.00024,11.74681]
[1778496303847,30.51,81035.4,0.07,0.21771,0.00024,11.74681]
[1778496305207,30.51,81036.28,0.07,0.21792,0.00024,11.75352]
[1778496305914,30.51,81036.19,0.07,0.2179,0.00024,11.75283]
[1778496305925,30.51,81036.19,0.07,0.2179,0.00024,11.75283]
[1778496305932,30.51,81036.19,0.07,0.2179,0.00024,11.75283]
[1778496311339,30.51,81035.35,0.07,0.2177,0.00024,11.7463]
[1778496317235,30.51,81034.11,0.07,0.21739,0.00024,11.73672]
[1778496317336,30.51,81032.53,0.07,0.21701,0.00024,11.72459]
[1778496318215,30.51,81032.53,0.07,0.21701,0.00024,11.72459]
[1778496318310,30.51,81033.21,0.07,0.21717,0.00024,11.72966]
[1778496318968,30.51,81033.21,0.07,0.21717,0.00024,11.72966]
[1778496319064,30.51,81032.94,0.07,0.2171,0.00024,11.72743]
[1778496321140,30.51,81032.94,0.07,0.2171,0.00024,11.72727]
[1778496321624,30.51,81032.94,0.07,0.2171,0.00024,11.72727]
[1778496322134,30.51,81032.9,0.07,0.21708,0.00024,11.72681]
[1778496322172,30.51,81032.9,0.07,0.21708,0.00024,11.72681]
[1778496322617,30.51,81032.9,0.07,0.21708,0.00024,11.72681]
[1778496322717,30.51,81025.58,0.07,0.21532,0.00024,11.67038]
[1778496323450,30.51,81025.58,0.07,0.21532,0.00024,11.67038]
[1778496323460,30.51,81025.58,0.07,0.21532,0.00024,11.67038]
[1778496323544,30.51,81023.02,0.07,0.2147,0.00024,11.65057]
[1778496325457,30.51,81021.98,0.07,0.21445,0.00024,11.64248]
[1778496325696,30.51,81021.98,0.07,0.21445,0.00024,11.64248]
[1778496327129,30.51,81021.91,0.07,0.21443,0.00024,11.64182]
[1778496327244,30.51,81021.91,0.07,0.21443,0.00024,11.64182]
[1778496327475,30.51,81021.91,0.07,0.21443,0.00024,11.64182]
[1778496327577,30.5,81024.17,0.07,0.21497,0.00024,11.65918]
[1778496329082,30.5,81030.98,0.07,0.2166,0.00024,11.71144]
[1778496331066,30.5,81030.98,0.07,0.2166,0.00024,11.71131]
[1778496331075,30.5,81030.98,0.07,0.2166,0.00024,11.71131]
[1778496331117,30.5,81030.98,0.07,0.2166,0.00024,11.71131]
[1778496331311,30.5,81030.98,0.07,0.2166,0.00024,11.71131]
[1778496331386,30.5,81030.98,0.07,0.2166,0.00024,11.71131]
[1778496331407,30.5,81030.98,0.07,0.2166,0.00024,11.71131]
[1778496331676,30.5,81030.98,0.07,0.2166,0.00024,11.71131]
[1778496331884,30.5,81030.98,0.07,0.2166,0.00024,11.71131]
[1778496331677,30.5,81030.77,0.07,0.21645,0.00024,11.70209]
[1778496332503,30.5,81030.77,0.07,0.21645,0.00024,11.70209]
[1778496332510,30.5,81030.77,0.07,0.21645,0.00024,11.70209]
[1778496332604,30.5,81044.35,0.07,0.21974,0.00024,11.80627]
[1778496333046,30.5,81044.35,0.07,0.21974,0.00024,11.80627]
[1778496333775,30.5,81050.73,0.07,0.22129,0.00024,11.85498]
[1778496334574,30.5,81050.73,0.07,0.22129,0.00024,11.85498]
[1778496334687,30.5,81050.73,0.07,0.22129,0.00024,11.85498]
[1778496334826,30.5,81050.15,0.07,0.22115,0.00024,11.85049]
[1778496336817,30.5,81062.7,0.07,0.22422,0.00025,11.94582]
[1778496337691,30.5,81062.7,0.07,0.22422,0.00025,11.94582]
[1778496343287,30.5,81064.22,0.07,0.22459,0.00025,11.95726]
[1778496348742,30.5,81065.89,0.07,0.225,0.00025,11.96975]
[1778496348753,30.5,81065.89,0.07,0.225,0.00025,11.96975]
[1778496349756,30.5,81068.01,0.07,0.22552,0.00025,11.98577]
[1778496349771,30.5,81068.01,0.07,0.22552,0.00025,11.98577]
[1778496352599,30.5,81068.7,0.07,0.22568,0.00025,11.99085]
[1778496352700,30.5,81069.32,0.07,0.22583,0.00025,11.99549]
[1778496353320,30.5,81069.32,0.07,0.22583,0.00025,11.99549]
[1778496353353,30.5,81069.32,0.07,0.22583,0.00025,11.99549]
[1778496353538,30.5,81069.32,0.07,0.22583,0.00025,11.99549]
[1778496353750,30.5,81069.32,0.07,0.22583,0.00025,11.99549]
[1778496353776,30.5,81069.32,0.07,0.22583,0.00025,11.99549]
[1778496353838,30.5,81069.32,0.07,0.22583,0.00025,11.99549]
[1778496353846,30.5,81071.14,0.07,0.22628,0.00025,12.00925]
[1778496354640,30.5,81056.37,0.07,0.22265,0.00024,11.89725]
[1778496356166,30.5,81056.37,0.07,0.22264,0.00024,11.89705]
[1778496356832,30.5,81056.37,0.07,0.22264,0.00024,11.89705]
[1778496358452,30.5,81059.78,0.07,0.22347,0.00025,11.92278]
[1778496359459,30.5,81059.02,0.07,0.22328,0.00025,11.91686]
[1778496359496,30.5,81059.02,0.07,0.22328,0.00025,11.91686]
[1778496360141,30.5,81058.77,0.07,0.22322,0.00025,11.91481]
[1778496360163,30.5,81058.77,0.07,0.22322,0.00025,11.91481]
[1778496361324,30.5,81058.77,0.07,0.22321,0.00025,11.91467]
[1778496361338,30.5,81058.77,0.07,0.22321,0.00025,11.91467]
[1778496361424,30.5,81052.6,0.07,0.2217,0.00024,11.86758]
[1778496363327,30.5,81052.6,0.07,0.22169,0.00024,11.86744]
[1778496363384,30.5,81049.03,0.07,0.22082,0.00024,11.84011]
[1778496363949,30.5,81049.03,0.07,0.22082,0.00024,11.84011]
[1778496369562,30.49,81045.82,0.07,0.22002,0.00024,11.81518]
[1778496369689,30.49,81045.82,0.07,0.22002,0.00024,11.81518]
[1778496369721,30.49,81045.82,0.07,0.22002,0.00024,11.81518]
[1778496369803,30.49,81045.82,0.07,0.22002,0.00024,11.81518]
[1778496369868,30.49,81045.82,0.07,0.22002,0.00024,11.81518]
[1778496369904,30.49,81044.8,0.07,0.21977,0.00024,11.80732]
[1778496370051,30.49,81044.8,0.07,0.21977,0.00024,11.80732]
[1778496370683,30.49,81031.79,0.07,0.21662,0.00024,11.70751]
[1778496374397,30.49,81028.27,0.07,0.21574,0.00024,11.67966]
[1778496374460,30.49,81027.89,0.07,0.21565,0.00024,11.67665]
[1778496379781,30.49,81027.94,0.07,0.21565,0.00024,11.67669]
[1778496385439,30.49,81027.88,0.07,0.21562,0.00024,11.6756]
[1778496387709,30.48,81019.98,0.07,0.21371,0.00024,11.61449]
[1778496388664,30.48,81019.98,0.07,0.21371,0.00024,11.61449]
[1778496394690,30.48,81018.71,0.07,0.2133,0.00024,11.5965]
[1778496402557,30.47,81023.3,0.07,0.21434,0.00024,11.63009]
[1778496406586,30.47,81017.27,0.07,0.21287,0.00024,11.58282]
[1778496407068,30.47,81017.27,0.07,0.21287,0.00024,11.58282]
[1778496407103,30.47,81017.27,0.07,0.21287,0.00024,11.58282]
[1778496407931,30.47,81012.51,0.07,0.21173,0.00024,11.54584]
[1778496413464,30.47,81010.1,0.07,0.21115,0.00024,11.52681]
[1778496414669,30.47,81002.39,0.07,0.20931,0.00024,11.46685]
[1778496419678,30.47,81003.4,0.07,0.20956,0.00024,11.47498]
[1778496422571,30.47,81005.96,0.07,0.21017,0.00024,11.49501]
[1778496422681,30.47,81005.96,0.07,0.21017,0.00024,11.49501]
[1778496423197,30.47,81007.26,0.07,0.21048,0.00024,11.50516]
[1778496423266,30.47,81007.26,0.07,0.21048,0.00024,11.50516]
[1778496424016,30.47,81007.02,0.07,0.21043,0.00024,11.50329]
[1778496424807,30.47,81007.02,0.07,0.21043,0.00024,11.50329]
[1778496424889,30.47,80998.1,0.07,0.20832,0.00024,11.43398]
[1778496425547,30.47,80998.1,0.07,0.20832,0.00024,11.43398]
[1778496425915,30.47,80998.1,0.07,0.20832,0.00024,11.43398]
[1778496425970,30.47,80998.1,0.07,0.20832,0.00024,11.43398]
[1778496425970,30.47,80998.52,0.07,0.20842,0.00024,11.4374]
[1778496426727,30.47,80998.52,0.07,0.20842,0.00024,11.4374]
[1778496426762,30.47,80991.13,0.07,0.20668,0.00024,11.37993]
[1778496431762,30.47,80989.87,0.07,0.20639,0.00023,11.3701]
[1778496436797,30.47,80993.14,0.07,0.20716,0.00024,11.39567]
[1778496441832,30.47,80994.94,0.07,0.20757,0.00024,11.40944]
[1778496443039,30.47,80992.47,0.07,0.20699,0.00024,11.39012]
[1778496443846,30.47,80995.49,0.07,0.2077,0.00024,11.41363]
[1778496445966,30.47,80998.36,0.07,0.20838,0.00024,11.4361]
[1778496446928,30.47,81002.42,0.07,0.20934,0.00024,11.46777]
[1778496446975,30.47,81002.42,0.07,0.20934,0.00024,11.46777]
[1778496446971,30.47,81001.47,0.07,0.20912,0.00024,11.46043]
[1778496447874,30.47,81001.47,0.07,0.20912,0.00024,11.46048]
[1778496449400,30.47,81001.47,0.07,0.20912,0.00024,11.46048]
[1778496449452,30.47,81001.47,0.07,0.20912,0.00024,11.46048]
[1778496450894,30.47,81009.73,0.07,0.21108,0.00024,11.52478]
[1778496455934,30.47,81006.38,0.07,0.2102,0.00024,11.49138]
[1778496460969,30.47,81008.18,0.07,0.21063,0.00024,11.50559]
[1778496463989,30.47,81014.32,0.07,0.2121,0.00024,11.55332]
[1778496469025,30.47,81016.65,0.07,0.21266,0.00024,11.57135]
[1778496470769,30.47,81016.2,0.07,0.21255,0.00024,11.56786]
[1778496470805,30.47,81016.2,0.07,0.21255,0.00024,11.56786]
[1778496471369,30.47,81016.02,0.07,0.21251,0.00024,11.56647]
[1778496472037,30.47,81016.02,0.07,0.21251,0.00024,11.56647]
[1778496474005,30.47,81015.23,0.07,0.21232,0.00024,11.56036]
[1778496474761,30.48,81015.46,0.07,0.21237,0.00024,11.56217]
[1778496475784,30.48,81015.46,0.07,0.21237,0.00024,11.56217]
[1778496475834,30.48,81015.46,0.07,0.21237,0.00024,11.56217]
[1778496475885,30.48,81016.05,0.07,0.21251,0.00024,11.56676]
[1778496481109,30.48,81016.36,0.07,0.21259,0.00024,11.56922]
[1778496483839,30.48,81014.31,0.07,0.2121,0.00024,11.55336]
[1778496483868,30.48,81014.31,0.07,0.2121,0.00024,11.55336]
[1778496485496,30.48,81009.87,0.07,0.21105,0.00024,11.5191]
[1778496485811,30.48,81009.11,0.07,0.21087,0.00024,11.51329]
[1778496486544,30.48,81009.11,0.07,0.21087,0.00024,11.51329]
[1778496486620,30.48,81010.3,0.07,0.21116,0.00024,11.5226]
[1778496492769,30.48,81014.11,0.07,0.21207,0.00024,11.55231]
[1778496492808,30.48,81014.11,0.07,0.21207,0.00024,11.55231]
[1778496498865,30.48,81017.06,0.07,0.21278,0.00024,11.57529]
[1778496504978,30.48,81016.92,0.07,0.21275,0.00024,11.57444]
[1778496512325,30.48,81017.66,0.07,0.21285,0.00024,11.57298]
[1778496516131,30.48,81017.78,0.07,0.21288,0.00024,11.57405]
[1778496516139,30.48,81017.78,0.07,0.21288,0.00024,11.57405]
[1778496516197,30.48,81017.78,0.07,0.21288,0.00024,11.57405]
[1778496516358,30.48,81018.1,0.07,0.21296,0.00024,11.57652]
[1778496517277,30.48,81018.1,0.07,0.21296,0.00024,11.57652]
[1778496517377,30.48,81029.78,0.07,0.21576,0.00024,11.66674]
[1778496518801,30.48,81029.78,0.07,0.21576,0.00024,11.66674]
[1778496518902,30.48,81030.31,0.07,0.21589,0.00024,11.67083]
[1778496524752,30.48,81030.93,0.07,0.21604,0.00024,11.67543]
[1778496530059,30.48,81034.07,0.07,0.21678,0.00024,11.69918]
[1778496534113,30.48,81034.41,0.07,0.21686,0.00024,11.7016]
[1778496541924,30.48,81037.34,0.07,0.21755,0.00024,11.72355]
[1778496541936,30.48,81037.34,0.07,0.21755,0.00024,11.72355]
[1778496542198,30.47,81036.66,0.07,0.21738,0.00024,11.71815]
[1778496544125,30.47,81036.61,0.07,0.21736,0.00024,11.71767]
[1778496544551,30.47,81036.88,0.07,0.21742,0.00024,11.71954]
[1778496546057,30.47,81036.88,0.07,0.21742,0.00024,11.71954]
[1778496546730,30.47,81037.17,0.07,0.21749,0.00024,11.72176]
[1778496547234,30.47,81040.0,0.07,0.21818,0.00024,11.74363]
[1778496549122,30.47,81040.0,0.07,0.21818,0.00024,11.74361]
[1778496554965,30.47,81040.75,0.07,0.21836,0.00024,11.74919]
[1778496561670,30.47,81041.89,0.07,0.21863,0.00024,11.75781]
[1778496565361,30.47,81041.46,0.07,0.21852,0.00024,11.75439]
[1778496565404,30.47,81041.46,0.07,0.21852,0.00024,11.75439]
[1778496565960,30.47,81047.8,0.07,0.22007,0.00024,11.803]
[1778496570733,30.47,81053.22,0.07,0.22139,0.00024,11.84446]
[1778496575768,30.47,81052.95,0.07,0.22123,0.00024,11.83488]
[1778496580802,30.47,81057.38,0.07,0.22231,0.00025,11.86851]
[1778496586102,30.47,81055.73,0.07,0.2219,0.00025,11.85567]
[1778496591491,30.47,81054.19,0.07,0.22151,0.00024,11.84355]
[1778496596566,30.47,81053.94,0.07,0.22144,0.00024,11.84137]
[1778496601470,30.47,81053.23,0.07,0.22126,0.00024,11.83566]
[1778496601577,30.47,81053.23,0.07,0.22126,0.00024,11.83566]
[1778496601606,30.47,81053.23,0.07,0.22126,0.00024,11.83566]
[1778496602101,30.47,81058.66,0.07,0.22259,0.00025,11.87701]
[1778496603965,30.47,81064.5,0.07,0.22402,0.00025,11.92139]
[1778496605925,30.47,81065.19,0.07,0.22419,0.00025,11.92667]
[1778496605951,30.47,81065.19,0.07,0.22419,0.00025,11.92667]
[1778496607382,30.47,81057.05,0.07,0.22219,0.00025,11.86479]
[1778496607994,30.47,81057.05,0.07,0.22219,0.00025,11.86465]
[1778496611999,30.47,81055.73,0.07,0.22186,0.00025,11.85437]
[1778496612043,30.47,81055.73,0.07,0.22186,0.00025,11.85437]
[1778496612100,30.46,81057.75,0.07,0.22235,0.00025,11.86956]
[1778496614523,30.46,81057.04,0.07,0.22217,0.00025,11.86391]
[1778496614566,30.46,81057.04,0.07,0.22217,0.00025,11.86391]
[1778496615043,30.46,81056.41,0.07,0.22201,0.00025,11.85897]
[1778496620080,30.46,81054.71,0.07,0.22157,0.00024,11.84545]
[1778496625113,30.46,81054.89,0.07,0.22159,0.00025,11.84617]
[1778496628572,30.46,81053.59,0.07,0.22127,0.00024,11.83597]
[1778496628593,30.46,81053.59,0.07,0.22127,0.00024,11.83597]
[1778496629481,30.46,81052.94,0.07,0.2211,0.00024,11.83074]
[1778496629504,30.46,81052.94,0.07,0.2211,0.00024,11.83074]
[1778496631302,30.45,81050.7,0.07,0.22045,0.00024,11.80589]
[1778496631330,30.45,81050.7,0.07,0.22045,0.00024,11.80589]
[1778496637199,30.45,81049.39,0.07,0.22011,0.00024,11.79511]
[1778496637279,30.45,81049.39,0.07,0.22011,0.00024,11.79511]
[1778496637298,30.45,81049.39,0.07,0.22011,0.00024,11.79511]
[1778496642479,30.45,81045.15,0.07,0.21906,0.00024,11.76212]
[1778496645232,30.45,81054.62,0.07,0.22135,0.00025,11.83408]
[1778496648719,30.44,81054.41,0.07,0.22128,0.00025,11.83195]
[1778496654268,30.44,81055.22,0.07,0.22145,0.00025,11.83719]
[1778496659708,30.44,81053.25,0.07,0.22095,0.00024,11.82149]
[1778496659805,30.44,81053.1,0.07,0.22091,0.00024,11.82025]
[1778496661141,30.44,81053.1,0.07,0.22091,0.00024,11.82025]
[1778496661242,30.44,81052.66,0.07,0.2208,0.00024,11.81679]
[1778496665273,30.44,81052.39,0.07,0.22072,0.00024,11.81446]
[1778496665751,30.44,81052.39,0.07,0.22072,0.00024,11.81446]
[1778496665952,30.44,81052.39,0.07,0.22072,0.00024,11.81446]
[1778496665986,30.44,81052.39,0.07,0.22072,0.00024,11.81446]
[1778496666053,30.43,81052.45,0.07,0.22073,0.00024,11.81474]
[1778496667409,30.43,81044.79,0.07,0.21885,0.00024,11.75587]
[1778496674458,30.43,81045.18,0.07,0.21892,0.00024,11.75786]
[1778496676376,30.43,81047.5,0.07,0.21948,0.00024,11.77553]
[1778496676404,30.43,81047.5,0.07,0.21948,0.00024,11.77553]
[1778496677015,30.43,81047.5,0.07,0.21948,0.00024,11.77553]
[1778496677026,30.43,81047.5,0.07,0.21948,0.00024,11.77553]
[1778496678320,30.43,81047.08,0.07,0.21937,0.00024,11.77205]
[1778496678353,30.43,81047.08,0.07,0.21937,0.00024,11.77205]
[1778496681354,30.43,81047.02,0.07,0.21934,0.00024,11.77119]
[1778496681378,30.43,81047.02,0.07,0.21934,0.00024,11.77119]
[1778496686387,30.42,81044.72,0.07,0.21876,0.00024,11.7529]
[1778496686427,30.42,81044.72,0.07,0.21876,0.00024,11.7529]
[1778496692311,30.42,81045.09,0.07,0.21874,0.00024,11.74767]
[1778496692339,30.42,81045.09,0.07,0.21874,0.00024,11.74767]
[1778496697619,30.42,81045.06,0.07,0.2187,0.00024,11.74665]
[1778496703662,30.42,81045.41,0.07,0.21877,0.00024,11.74866]
[1778496705189,30.42,81045.41,0.07,0.21877,0.00024,11.74866]
[1778496705229,30.42,81045.41,0.07,0.21877,0.00024,11.74866]
[1778496706281,30.41,81046.99,0.07,0.21915,0.00024,11.76067]
[1778496706306,30.41,81046.99,0.07,0.21915,0.00024,11.76067]
[1778496707916,30.41,81046.73,0.07,0.21908,0.00024,11.75843]
[1778496707955,30.41,81046.73,0.07,0.21908,0.00024,11.75843]
[1778496708295,30.41,81046.73,0.07,0.21908,0.00024,11.75843]
[1778496708377,30.41,81047.31,0.07,0.21922,0.00024,11.76276]
[1778496708407,30.41,81047.31,0.07,0.21922,0.00024,11.76276]
[1778496713746,30.41,81046.61,0.07,0.21903,0.00024,11.75686]
[1778496713782,30.41,81046.61,0.07,0.21903,0.00024,11.75686]
[1778496719775,30.41,81046.43,0.07,0.21895,0.00024,11.75444]
[1778496724809,30.4,81044.19,0.07,0.21838,0.00024,11.73659]
[1778496729844,30.4,81044.94,0.07,0.21855,0.00024,11.74182]
[1778496732866,30.4,81051.49,0.07,0.22014,0.00024,11.79186]
[1778496735088,30.4,81052.86,0.07,0.22048,0.00024,11.80247]
[1778496735188,30.4,81052.35,0.07,0.22036,0.00024,11.79866]
[1778496743999,30.4,81052.99,0.07,0.22053,0.00024,11.80412]
[1778496744124,30.4,81052.99,0.07,0.22053,0.00024,11.80412]
[1778496744145,30.4,81052.99,0.07,0.22053,0.00024,11.80412]
[1778496744176,30.4,81052.99,0.07,0.22053,0.00024,11.80412]
[1778496744333,30.41,81049.55,0.07,0.21971,0.00024,11.7782]
[1778496744490,30.41,81049.55,0.07,0.21971,0.00024,11.7782]
[1778496744744,30.41,81049.55,0.07,0.21971,0.00024,11.7782]
[1778496745957,30.41,81032.69,0.07,0.21561,0.00024,11.64861]
[1778496746822,30.41,81032.69,0.07,0.21561,0.00024,11.64861]
[1778496747190,30.41,81032.69,0.07,0.21561,0.00024,11.64861]
[1778496747226,30.41,81030.19,0.07,0.21501,0.00024,11.62948]
[1778496753006,30.41,81035.05,0.07,0.21614,0.00024,11.66078]
[1778496754894,30.41,81037.45,0.07,0.21673,0.00024,11.6795]
[1778496756867,30.42,81039.46,0.07,0.21723,0.00024,11.69542]
[1778496756873,30.42,81039.46,0.07,0.21723,0.00024,11.69542]
[1778496757957,30.42,81039.46,0.07,0.21724,0.00024,11.69565]
[1778496757984,30.42,81039.46,0.07,0.21724,0.00024,11.69565]
[1778496758359,30.42,81032.81,0.07,0.21563,0.00024,11.64462]
[1778496758943,30.42,81032.81,0.07,0.21563,0.00024,11.64462]
[1778496764083,30.42,81036.88,0.07,0.21667,0.00024,11.67773]
[1778496768719,30.43,81032.75,0.07,0.2157,0.00024,11.64666]
[1778496769073,30.43,81032.75,0.07,0.2157,0.00024,11.64666]
[1778496771577,30.43,81029.83,0.07,0.21501,0.00024,11.62463]
[1778496771608,30.43,81029.83,0.07,0.21501,0.00024,11.62463]
[1778496777625,30.43,81033.28,0.07,0.21588,0.00024,11.65242]
[1778496779191,30.44,81033.28,0.07,0.21588,0.00024,11.65262]
[1778496779570,30.44,81035.62,0.07,0.21646,0.00024,11.67085]
[1778496779590,30.44,81035.62,0.07,0.21646,0.00024,11.67085]
[1778496779596,30.44,81035.62,0.07,0.21646,0.00024,11.67085]
[1778496782926,30.44,81039.11,0.07,0.21732,0.00024,11.69829]
[1778496783018,30.44,81039.11,0.07,0.21732,0.00024,11.69829]
[1778496783246,30.44,81039.11,0.07,0.21732,0.00024,11.69829]
[1778496783250,30.44,81039.11,0.07,0.21732,0.00024,11.69829]
[1778496783555,30.44,81044.28,0.07,0.21859,0.00024,11.73821]
[1778496783577,30.44,81044.28,0.07,0.21859,0.00024,11.73821]
[1778496783665,30.44,81044.28,0.07,0.21859,0.00024,11.73821]
[1778496784723,30.44,81043.97,0.07,0.21852,0.00024,11.73599]
[1778496787290,30.44,81045.24,0.07,0.21883,0.00024,11.74588]
[1778496787431,30.44,81045.05,0.07,0.21879,0.00024,11.74469]
[1778496789327,30.44,81045.05,0.07,0.2188,0.00024,11.74482]
[1778496789936,30.44,81044.52,0.07,0.21867,0.00024,11.74088]
[1778496791360,30.44,81044.52,0.07,0.21868,0.00024,11.74102]
[1778496797315,30.46,81045.74,0.07,0.21912,0.00024,11.75501]
[1778496802350,30.47,81049.49,0.07,0.2201,0.00024,11.78556]
[1778496805482,30.47,81046.92,0.07,0.21948,0.00024,11.76624]
[1778496805514,30.47,81046.92,0.07,0.21948,0.00024,11.76624]
[1778496805542,30.47,81046.92,0.07,0.21948,0.00024,11.76624]
[1778496805974,30.47,81046.92,0.07,0.21948,0.00024,11.76624]
[1778496806803,30.47,81047.73,0.07,0.21968,0.00024,11.77259]
[1778496807910,30.47,81045.8,0.07,0.21922,0.00024,11.75795]
[1778496808076,30.47,81045.8,0.07,0.21922,0.00024,11.75795]
[1778496808162,30.47,81045.8,0.07,0.21922,0.00024,11.75795]
[1778496808177,30.47,81045.8,0.07,0.21922,0.00024,11.75795]
[1778496808233,30.47,81045.8,0.07,0.21922,0.00024,11.75795]
[1778496809593,30.47,81042.37,0.07,0.21839,0.00024,11.73197]
[1778496815043,30.48,81039.86,0.07,0.21772,0.00024,11.70614]
[1778496815067,30.48,81039.86,0.07,0.21772,0.00024,11.70614]
[1778496815081,30.48,81039.86,0.07,0.21772,0.00024,11.70614]
[1778496821485,30.48,81037.81,0.07,0.21727,0.00024,11.69172]
[1778496823389,30.48,81037.81,0.07,0.21727,0.00024,11.69172]
[1778496826428,30.49,81033.9,0.07,0.21634,0.00024,11.66248]
[1778496826464,30.49,81033.9,0.07,0.21634,0.00024,11.66248]
[1778496827543,30.49,81034.41,0.07,0.21648,0.00024,11.66683]
[1778496827827,30.49,81034.41,0.07,0.21648,0.00024,11.66683]
[1778496828774,30.49,81034.41,0.07,0.21649,0.00024,11.66704]
[1778496829196,30.49,81034.41,0.07,0.21649,0.00024,11.66704]
[1778496832148,30.49,81032.41,0.07,0.21602,0.00024,11.65207]
[1778496832177,30.49,81032.41,0.07,0.21602,0.00024,11.65207]
[1778496833901,30.49,81031.98,0.07,0.21593,0.00024,11.64918]
[1778496834856,30.5,81034.6,0.07,0.21657,0.00024,11.66975]
[1778496837407,30.5,81034.6,0.07,0.21659,0.00024,11.67011]
[1778496838143,30.5,81033.62,0.07,0.21635,0.00024,11.66275]
[1778496839215,30.5,81033.5,0.07,0.21633,0.00024,11.662]
[1778496840302,30.5,81032.38,0.07,0.21607,0.00024,11.65356]
[1778496841041,30.5,81030.74,0.07,0.21567,0.00024,11.64111]
[1778496842867,30.5,81028.8,0.07,0.21522,0.00024,11.62653]
[1778496849145,30.51,81027.55,0.07,0.21496,0.00024,11.61812]
[1778496855722,30.51,81029.67,0.07,0.21552,0.00024,11.63597]
[1778496860758,30.52,81030.82,0.07,0.21582,0.00024,11.64572]
[1778496865793,30.52,81030.14,0.07,0.21569,0.00024,11.64138]
[1778496867272,30.52,81030.14,0.07,0.21569,0.00024,11.64138]
[1778496868337,30.52,81030.45,0.07,0.21577,0.00024,11.64395]
[1778496871778,30.52,81030.39,0.07,0.21568,0.00024,11.63673]
[1778496872953,30.52,81030.01,0.07,0.2156,0.00024,11.63399]
[1778496874422,30.53,81030.12,0.07,0.21563,0.00024,11.63502]
[1778496875992,30.53,81029.76,0.07,0.21555,0.00024,11.63262]
[1778496876422,30.53,81029.76,0.07,0.21555,0.00024,11.63262]
[1778496877068,30.53,81029.76,0.07,0.21556,0.00024,11.6328]
[1778496882296,30.53,81029.76,0.07,0.21559,0.00024,11.63371]
[1778496882890,30.53,81029.55,0.07,0.21554,0.00024,11.63227]
[1778496886980,30.53,81035.03,0.07,0.21688,0.00024,11.67462]
[1778496888106,30.53,81030.53,0.07,0.21579,0.00024,11.64001]
[1778496888206,30.53,81025.25,0.07,0.21451,0.00024,11.59933]
[1778496889482,30.53,81025.25,0.07,0.21451,0.00024,11.59933]
[1778496894040,30.53,81024.85,0.07,0.21442,0.00024,11.59634]
[1778496894047,30.53,81024.85,0.07,0.21442,0.00024,11.59634]
[1778496894626,30.53,81023.8,0.07,0.21417,0.00024,11.58828]
[1778496894996,30.53,81023.8,0.07,0.21417,0.00024,11.58831]
[1778496896934,30.53,81023.8,0.07,0.21417,0.00024,11.58831]
[1778496897342,30.53,81023.8,0.07,0.21417,0.00024,11.58831]
[1778496897443,30.53,81023.36,0.07,0.21407,0.00024,11.58498]
[1778496898343,30.53,81023.36,0.07,0.21407,0.00024,11.58498]
[1778496899434,30.53,81023.09,0.07,0.214,0.00024,11.58294]
[1778496899824,30.53,81021.6,0.07,0.21365,0.00024,11.57149]
[1778496899828,30.53,81021.6,0.07,0.21365,0.00024,11.57149]
[1778496900036,30.53,81021.6,0.07,0.21365,0.00024,11.57152]
[1778496902891,30.53,81019.43,0.07,0.21313,0.00024,11.55488]
[1778496903090,30.53,81019.43,0.07,0.21313,0.00024,11.55488]
[1778496903200,30.53,81019.43,0.07,0.21313,0.00024,11.55488]
[1778496903234,30.53,81019.43,0.07,0.21313,0.00024,11.55488]
[1778496903302,30.53,81009.01,0.07,0.21065,0.00024,11.47438]
[1778496904100,30.53,81009.01,0.07,0.21065,0.00024,11.47438]
[1778496904689,30.53,81005.92,0.07,0.20991,0.00024,11.45034]
[1778496906951,30.53,81009.67,0.07,0.2108,0.00024,11.47943]
[1778496912116,30.53,81011.61,0.07,0.21126,0.00024,11.49442]
[1778496912606,30.53,81011.61,0.07,0.21126,0.00024,11.49442]
[1778496917866,30.53,81010.63,0.07,0.21103,0.00024,11.48674]
[1778496920793,30.53,81011.31,0.07,0.21119,0.00024,11.49199]
[1778496928301,30.53,81004.29,0.07,0.20952,0.00024,11.43772]
[1778496928849,30.53,81001.92,0.07,0.20896,0.00024,11.4194]
[1778496928897,30.53,81001.92,0.07,0.20896,0.00024,11.4194]
[1778496929118,30.53,81001.92,0.07,0.20896,0.00024,11.4194]
[1778496930302,30.53,80992.12,0.07,0.20665,0.00024,11.34318]
[1778496935278,30.53,80998.47,0.07,0.20805,0.00024,11.385]
[1778496941320,30.53,80998.77,0.07,0.20812,0.00024,11.38714]
[1778496941974,30.53,80998.77,0.07,0.20812,0.00024,11.38714]
[1778496943284,30.53,80998.89,0.07,0.20814,0.00024,11.38804]
[1778496946635,30.53,80999.17,0.07,0.20821,0.00024,11.3901]
[1778496948224,30.53,81001.33,0.07,0.20872,0.00024,11.40685]
[1778496948250,30.53,81001.33,0.07,0.20872,0.00024,11.40685]
[1778496948351,30.53,81002.74,0.07,0.20906,0.00024,11.41809]
[1778496949364,30.53,81002.74,0.07,0.20906,0.00024,11.41809]
[1778496949465,30.54,81003.96,0.07,0.20936,0.00024,11.42783]
[1778496954617,30.54,81006.97,0.07,0.2101,0.00024,11.45218]
[1778496959482,30.54,81010.67,0.07,0.21102,0.00024,11.482]
[1778496959549,30.54,81011.63,0.07,0.21125,0.00024,11.48966]
[1778496968228,30.55,81012.4,0.07,0.2115,0.00024,11.49763]
[1778496973543,30.56,81013.92,0.07,0.2119,0.00024,11.5105]
[1778496975849,30.56,81014.29,0.07,0.212,0.00024,11.5138]
[1778496975923,30.56,81014.29,0.07,0.212,0.00024,11.5138]
[1778496975981,30.56,81014.29,0.07,0.212,0.00024,11.5138]
[1778496976565,30.56,81014.73,0.07,0.21211,0.00024,11.51743]
[1778496977210,30.56,81014.73,0.07,0.21211,0.00024,11.51743]
[1778496977233,30.56,81014.73,0.07,0.21211,0.00024,11.51743]
[1778496977571,30.56,81022.49,0.07,0.21398,0.00024,11.5775]
[1778496977957,30.56,81022.49,0.07,0.21398,0.00024,11.5775]
[1778496978579,30.56,81023.72,0.07,0.21428,0.00024,11.58712]
[1778496979818,30.56,81022.57,0.07,0.21401,0.00024,11.57841]
[1778496979850,30.56,81022.57,0.07,0.21401,0.00024,11.57841]
[1778496980592,30.56,81022.24,0.07,0.21393,0.00024,11.57602]
[1778496981041,30.56,81022.24,0.07,0.21393,0.00024,11.57602]
[1778496981142,30.56,81022.11,0.07,0.21391,0.00024,11.57518]
[1778496983394,30.56,81022.11,0.07,0.21391,0.00024,11.57518]
[1778496983405,30.57,81022.84,0.07,0.21409,0.00024,11.58111]
[1778496984377,30.57,81022.84,0.07,0.21409,0.00024,11.58111]
[1778496984416,30.57,81022.84,0.07,0.21409,0.00024,11.58111]
[1778496984477,30.57,81017.16,0.07,0.21274,0.00024,11.53749]
[1778496985820,30.57,81012.66,0.07,0.21167,0.00024,11.50295]
[1778496991972,30.57,81009.15,0.07,0.21087,0.00024,11.47707]
[1778496998438,30.58,81011.11,0.07,0.21132,0.00024,11.48698]
[1778497003758,30.59,81015.05,0.07,0.21231,0.00024,11.51907]
[1778497008789,30.59,81013.2,0.07,0.2119,0.00024,11.50598]
[1778497015838,30.6,81013.09,0.07,0.21193,0.00024,11.50671]
[1778497020883,30.6,81011.37,0.07,0.21155,0.00024,11.4944]
[1778497025907,30.61,81010.81,0.07,0.21144,0.00024,11.491]
[1778497031379,30.61,81013.55,0.07,0.21212,0.00024,11.51286]
[1778497031556,30.61,81013.55,0.07,0.21212,0.00024,11.51286]
[1778497032613,30.61,81013.08,0.07,0.21201,0.00024,11.50939]
[1778497031999,30.61,81001.67,0.07,0.20931,0.00024,11.4214]
[1778497033275,30.61,81001.67,0.07,0.20931,0.00024,11.4214]
[1778497036454,30.61,80999.52,0.07,0.2088,0.00024,11.40484]
[1778497036487,30.61,80999.52,0.07,0.2088,0.00024,11.40484]
[1778497036540,30.61,80999.52,0.07,0.2088,0.00024,11.40484]
[1778497036641,30.61,80999.54,0.07,0.20881,0.00024,11.40523]
[1778497038485,30.61,80998.73,0.07,0.20863,0.00024,11.39908]
[1778497044036,30.62,80989.71,0.07,0.20653,0.00023,11.33005]
[1778497044683,30.62,80989.71,0.07,0.20653,0.00023,11.33005]
[1778497044700,30.62,80989.71,0.07,0.20653,0.00023,11.33005]
[1778497045516,30.62,80988.63,0.07,0.20628,0.00023,11.32167]
[1778497046583,30.62,80988.63,0.07,0.20628,0.00023,11.32167]
[1778497052093,30.62,80983.99,0.07,0.2051,0.00023,11.27824]
[1778497054676,30.62,80983.9,0.07,0.20508,0.00023,11.27757]
[1778497055487,30.62,80983.53,0.07,0.205,0.00023,11.27475]
[1778497060533,30.62,80982.35,0.07,0.20473,0.00023,11.26566]
[1778497066496,30.62,80982.04,0.07,0.20466,0.00023,11.26332]
[1778497072233,30.62,80979.62,0.07,0.20409,0.00023,11.24432]
[1778497075581,30.62,80977.75,0.07,0.20365,0.00023,11.22972]
[1778497075608,30.62,80977.75,0.07,0.20365,0.00023,11.22972]
[1778497075650,30.62,80977.75,0.07,0.20365,0.00023,11.22972]
[1778497075686,30.62,80977.75,0.07,0.20365,0.00023,11.22972]
[1778497075678,30.62,80975.3,0.07,0.20308,0.00023,11.21061]
[1778497076008,30.62,80975.3,0.07,0.20308,0.00023,11.21061]
[1778497076202,30.62,80975.3,0.07,0.20308,0.00023,11.21061]
[1778497076302,30.62,80965.2,0.07,0.20074,0.00023,11.13171]
[1778497082307,30.62,80958.44,0.07,0.1992,0.00023,11.07953]
[1778497084128,30.62,80958.11,0.07,0.19913,0.00023,11.07714]
[1778497085123,30.62,80957.95,0.07,0.1991,0.00023,11.07609]
[1778497085469,30.62,80957.95,0.07,0.1991,0.00023,11.07609]
[1778497085529,30.62,80963.77,0.07,0.20045,0.00023,11.1219]
[1778497091367,30.63,80965.26,0.07,0.20082,0.00023,11.13453]
[1778497096658,30.63,80966.14,0.07,0.20105,0.00023,11.14206]
[1778497098143,30.63,80964.69,0.07,0.20072,0.00023,11.13106]
[1778497098618,30.63,80964.69,0.07,0.20072,0.00023,11.13106]
[1778497101529,30.63,80964.37,0.07,0.20066,0.00023,11.12912]
[1778497101633,30.63,80958.57,0.07,0.19933,0.00023,11.08391]
[1778497103464,30.63,80958.57,0.07,0.19934,0.00023,11.08416]
[1778497103559,30.64,80952.73,0.07,0.19801,0.00023,11.03863]
[1778497105895,30.66,80953.44,0.07,0.19835,0.00023,11.0501]
[1778497106355,30.66,80953.44,0.07,0.19835,0.00023,11.0501]
[1778497107759,30.66,80952.7,0.07,0.1982,0.00023,11.04489]
[1778497108490,30.66,80950.4,0.07,0.19768,0.00023,11.02716]
[1778497111388,30.69,80949.09,0.07,0.19757,0.00023,11.02329]
[1778497111512,30.69,80948.16,0.07,0.19727,0.00023,11.00874]
[1778497114532,30.7,80942.35,0.07,0.19609,0.00023,10.96797]
[1778497116290,30.71,80942.91,0.07,0.19628,0.00023,10.97435]
[1778497116332,30.71,80942.91,0.07,0.19628,0.00023,10.97435]
[1778497117225,30.72,80942.61,0.07,0.19626,0.00023,10.97391]
[1778497117261,30.72,80942.61,0.07,0.19626,0.00023,10.97391]
[1778497118719,30.73,80941.87,0.07,0.19615,0.00023,10.97003]
[1778497119248,30.73,80941.87,0.07,0.19621,0.00023,10.97215]
[1778497119566,30.74,80948.13,0.07,0.19765,0.00023,11.02137]
[1778497119973,30.74,80948.13,0.07,0.19765,0.00023,11.02137]
[1778497122588,30.74,80941.32,0.07,0.19611,0.00023,10.96848]
[1778497127658,30.76,80940.81,0.07,0.19614,0.00023,10.96939]
[1778497132661,30.76,80943.41,0.07,0.19676,0.00023,10.99082]
[1778497138700,30.76,80942.94,0.07,0.19669,0.00023,10.9883]
[1778497143743,30.77,80941.8,0.07,0.19646,0.00023,10.9804]
[1778497147399,30.77,80941.13,0.07,0.19633,0.00023,10.9758]
[1778497147477,30.77,80941.56,0.07,0.19643,0.00023,10.97938]
[1778497150725,30.77,80940.65,0.07,0.19624,0.00023,10.97269]
[1778497151231,30.77,80940.65,0.07,0.19624,0.00023,10.97269]
[1778497156832,30.78,80939.33,0.07,0.19598,0.00023,10.96399]
[1778497161867,30.8,80936.35,0.07,0.19548,0.00023,10.94658]
[1778497166904,30.81,80937.2,0.07,0.19571,0.00023,10.95448]
[1778497167824,30.81,80937.2,0.07,0.19571,0.00023,10.95448]
[1778497167865,30.81,80937.2,0.07,0.19571,0.00023,10.95448]
[1778497167966,30.81,80936.92,0.07,0.19566,0.00023,10.95254]
[1778497173786,30.81,80933.43,0.07,0.19481,0.00023,10.91877]
[1778497179619,30.82,80934.33,0.07,0.19508,0.00023,10.92818]
[1778497179697,30.82,80939.9,0.07,0.19634,0.00023,10.97183]
[1778497182764,30.82,80940.62,0.07,0.19651,0.00023,10.97759]
[1778497183350,30.82,80940.47,0.07,0.19648,0.00023,10.97645]
[1778497186977,30.82,80939.78,0.07,0.19632,0.00023,10.97119]
[1778497187050,30.82,80941.09,0.07,0.19662,0.00023,10.98146]
[1778497189174,30.82,80941.09,0.07,0.19662,0.00023,10.98151]
[1778497189503,30.82,80941.09,0.07,0.19662,0.00023,10.98151]
[1778497189538,30.82,80941.09,0.07,0.19662,0.00023,10.98151]
[1778497189629,30.82,80943.53,0.07,0.19718,0.00023,11.0006]
[1778497190437,30.82,80930.28,0.07,0.19418,0.00023,10.897]
[1778497195481,30.82,80929.85,0.07,0.1941,0.00023,10.89419]
[1778497201143,30.83,80928.59,0.07,0.19385,0.00022,10.88543]
[1778497206213,30.83,80929.54,0.07,0.19408,0.00023,10.89355]
[1778497206280,30.83,80930.72,0.07,0.19435,0.00023,10.90296]
[1778497211277,30.83,80931.92,0.07,0.19464,0.00023,10.91301]
[1778497211376,30.83,80932.77,0.07,0.19484,0.00023,10.91982]
[1778497213391,30.83,80936.78,0.07,0.19575,0.00023,10.95133]
[1778497216211,30.84,80940.45,0.07,0.19659,0.00023,10.98038]
[1778497217346,30.84,80942.83,0.07,0.19713,0.00023,10.99904]
[1778497217376,30.84,80942.83,0.07,0.19713,0.00023,10.99904]
[1778497217385,30.84,80947.04,0.07,0.19809,0.00023,11.03195]
[1778497218449,30.84,80947.04,0.07,0.19809,0.00023,11.03195]
[1778497218469,30.84,80947.04,0.07,0.19809,0.00023,11.03195]
[1778497218549,30.84,80948.72,0.07,0.19848,0.00023,11.04511]
[1778497219140,30.84,80948.72,0.07,0.19848,0.00023,11.04511]
[1778497219153,30.84,80948.72,0.07,0.19848,0.00023,11.04511]
[1778497219189,30.84,80948.72,0.07,0.19848,0.00023,11.04511]
[1778497219357,30.84,80952.48,0.07,0.19934,0.00023,11.07441]
[1778497221326,30.84,80958.24,0.07,0.20066,0.00023,11.11939]
[1778497224835,30.84,80952.59,0.07,0.19938,0.00023,11.07581]
[1778497226003,30.84,80952.59,0.07,0.19938,0.00023,11.07597]
[1778497226318,30.84,80951.28,0.07,0.19909,0.00023,11.06594]
[1778497228331,30.84,80945.71,0.07,0.19783,0.00023,11.02294]
[1778497233369,30.85,80946.19,0.07,0.19788,0.00023,11.02012]
[1778497234506,30.85,80946.19,0.07,0.19788,0.00023,11.02012]
[1778497234719,30.85,80947.17,0.07,0.19811,0.00023,11.02797]
[1778497237397,30.85,80957.11,0.07,0.2004,0.00023,11.10604]
[1778497240740,30.85,80950.62,0.07,0.19894,0.00023,11.05635]
[1778497241987,30.85,80951.51,0.07,0.19914,0.00023,11.06334]
[1778497242752,30.85,80952.57,0.07,0.19939,0.00023,11.07171]
[1778497244698,30.85,80952.57,0.07,0.19939,0.00023,11.07182]
[1778497244786,30.85,80952.78,0.07,0.19944,0.00023,11.07355]
[1778497245915,30.85,80952.78,0.07,0.19945,0.00023,11.07364]
[1778497248770,30.86,80960.8,0.07,0.20129,0.00023,11.1361]
[1778497254514,30.86,80963.94,0.07,0.20201,0.00023,11.16056]
[1778497257727,30.86,80964.4,0.07,0.20212,0.00023,11.16413]
[1778497257744,30.86,80964.4,0.07,0.20212,0.00023,11.16413]
[1778497257750,30.86,80964.4,0.07,0.20212,0.00023,11.16413]
[1778497261077,30.86,80966.3,0.07,0.20256,0.00023,11.17886]
[1778497261093,30.86,80966.3,0.07,0.20256,0.00023,11.17886]
[1778497261225,30.86,80966.3,0.07,0.20256,0.00023,11.17886]
[1778497263969,30.86,80968.33,0.07,0.20302,0.00023,11.19451]
[1778497263978,30.86,80968.33,0.07,0.20302,0.00023,11.19451]
[1778497263984,30.86,80968.33,0.07,0.20302,0.00023,11.19451]
[1778497265152,30.86,80969.11,0.07,0.2032,0.00023,11.20055]
[1778497265176,30.86,80969.11,0.07,0.2032,0.00023,11.20055]
[1778497265298,30.86,80969.11,0.07,0.2032,0.00023,11.20055]
[1778497265833,30.86,80969.11,0.07,0.2032,0.00023,11.20055]
[1778497265849,30.86,80969.11,0.07,0.2032,0.00023,11.20055]
[1778497265857,30.86,80969.11,0.07,0.2032,0.00023,11.20055]
[1778497266395,30.86,80968.63,0.07,0.20309,0.00023,11.1968]
[1778497266434,30.86,80968.63,0.07,0.20309,0.00023,11.1968]
[1778497267322,30.85,80968.63,0.07,0.20309,0.00023,11.19678]
[1778497272554,30.85,80968.52,0.07,0.20306,0.00023,11.19578]
[1778497272684,30.85,80968.52,0.07,0.20306,0.00023,11.19578]
[1778497275664,30.85,80961.13,0.07,0.20136,0.00023,11.13846]
[1778497280828,30.85,80959.99,0.07,0.2011,0.00023,11.12977]
[1778497284141,30.86,80958.34,0.07,0.20073,0.00023,11.1171]
[1778497285582,30.86,80962.02,0.07,0.20158,0.00023,11.14577]
[1778497287602,30.86,80965.73,0.07,0.20243,0.00023,11.17461]
[1778497291643,30.86,80966.66,0.07,0.20264,0.00023,11.18175]
[1778497296812,30.86,80968.14,0.07,0.20289,0.00023,11.18553]
[1778497301845,30.85,80972.54,0.07,0.2039,0.00023,11.21945]
[1778497303743,30.85,80976.36,0.07,0.20479,0.00023,11.24894]
[1778497308898,30.85,80972.07,0.07,0.20378,0.00023,11.21527]
[1778497309248,30.85,80972.07,0.07,0.20378,0.00023,11.21527]
[1778497310913,30.85,80964.68,0.07,0.20206,0.00023,11.15788]
[1778497314235,30.85,80964.81,0.07,0.20209,0.00023,11.1589]
[1778497314536,30.85,80964.81,0.07,0.20209,0.00023,11.1589]
[1778497314825,30.85,80964.81,0.07,0.20209,0.00023,11.1589]
[1778497314926,30.85,80964.42,0.07,0.202,0.00023,11.15587]
[1778497315934,30.85,80964.42,0.07,0.202,0.00023,11.15587]
[1778497317315,30.85,80960.04,0.07,0.201,0.00023,11.12189]
[1778497320323,30.85,80959.77,0.07,0.20094,0.00023,11.11984]
[1778497322866,30.85,80960.58,0.07,0.20112,0.00023,11.12618]
[1778497322941,30.85,80958.57,0.07,0.20066,0.00023,11.11061]
[1778497324034,30.85,80958.57,0.07,0.20066,0.00023,11.11061]
[1778497330757,30.86,80954.24,0.07,0.19971,0.00023,11.07832]
[1778497332103,30.86,80954.24,0.07,0.19971,0.00023,11.07832]
[1778497332204,30.86,80953.71,0.07,0.1996,0.00023,11.07464]
[1778497334630,30.86,80952.14,0.07,0.19924,0.00023,11.06243]
[1778497334849,30.86,80952.14,0.07,0.19924,0.00023,11.06243]
[1778497334910,30.86,80951.32,0.07,0.19907,0.00023,11.0565]
[1778497336304,30.86,80951.32,0.07,0.19907,0.00023,11.0565]
[1778497336405,30.86,80957.7,0.07,0.20054,0.00023,11.10652]
[1778497337735,30.86,80957.7,0.07,0.20054,0.00023,11.10652]
[1778497337763,30.86,80958.69,0.07,0.20078,0.00023,11.11438]
[1778497342279,30.87,80960.63,0.07,0.20124,0.00023,11.1301]
[1778497342380,30.87,80961.51,0.07,0.20145,0.00023,11.13708]
[1778497344309,30.87,80961.51,0.07,0.20145,0.00023,11.13724]
[1778497344311,30.87,80961.51,0.07,0.20145,0.00023,11.13724]
[1778497344481,30.87,80961.51,0.07,0.20145,0.00023,11.13724]
[1778497350897,30.87,80969.51,0.07,0.20333,0.00023,11.20012]
[1778497356227,30.87,80970.48,0.07,0.20347,0.00023,11.20067]
[1778497361263,30.88,80967.67,0.07,0.20284,0.00023,11.17942]
[1778497362269,30.88,80962.16,0.07,0.20157,0.00023,11.13686]
[1778497367349,30.88,80964.75,0.07,0.2022,0.00023,11.15784]
[1778497371179,30.88,80964.63,0.07,0.20218,0.00023,11.15741]
[1778497371943,30.88,80964.63,0.07,0.20218,0.00023,11.15741]
[1778497371332,30.88,80964.69,0.07,0.2022,0.00023,11.15804]
[1778497372415,30.88,80964.69,0.07,0.2022,0.00023,11.15804]
[1778497373887,30.88,80964.87,0.07,0.20225,0.00023,11.1596]
[1778497373988,30.88,80964.87,0.07,0.20225,0.00023,11.15977]
[1778497374382,30.88,80964.87,0.07,0.20225,0.00023,11.15977]
[1778497374483,30.88,80964.87,0.07,0.20226,0.00023,11.15993]
[1778497375026,30.88,80964.87,0.07,0.20226,0.00023,11.15993]
[1778497375229,30.88,80964.87,0.07,0.20226,0.00023,11.15993]
[1778497379389,30.89,80959.07,0.07,0.20094,0.00023,11.11531]
[1778497383961,30.89,80964.83,0.07,0.20226,0.00023,11.15999]
[1778497384543,30.89,80964.83,0.07,0.20226,0.00023,11.15999]
[1778497384643,30.89,80965.12,0.07,0.20233,0.00023,11.16224]
[1778497385299,30.89,80965.12,0.07,0.20233,0.00023,11.16224]
[1778497385357,30.89,80965.12,0.07,0.20233,0.00023,11.16224]
[1778497385431,30.89,80965.12,0.07,0.20233,0.00023,11.16219]
[1778497387047,30.89,80967.2,0.07,0.20281,0.00023,11.17824]
[1778497387445,30.88,80972.86,0.07,0.20411,0.00023,11.22195]
[1778497392873,30.88,80972.38,0.07,0.20399,0.00023,11.21777]
[1778497392893,30.88,80972.38,0.07,0.20399,0.00023,11.21777]
[1778497392974,30.88,80974.51,0.07,0.20448,0.00023,11.23411]
[1778497394937,30.88,80975.24,0.07,0.20465,0.00023,11.2398]
[1778497395034,30.88,80974.48,0.07,0.20447,0.00023,11.23398]
[1778497396046,30.88,80974.48,0.07,0.20447,0.00023,11.23398]
[1778497396078,30.88,80974.48,0.07,0.20447,0.00023,11.23398]
[1778497396549,30.88,80974.48,0.07,0.20447,0.00023,11.23398]
[1778497396580,30.88,80974.48,0.07,0.20447,0.00023,11.23398]
[1778497398373,30.88,80973.9,0.07,0.20434,0.00023,11.22945]
[1778497398406,30.88,80973.9,0.07,0.20434,0.00023,11.22945]
[1778497398986,30.88,80973.9,0.07,0.20434,0.00023,11.22945]
[1778497400999,30.88,80973.82,0.07,0.20431,0.00023,11.22858]
[1778497401012,30.88,80973.82,0.07,0.20431,0.00023,11.22858]
[1778497401025,30.88,80973.82,0.07,0.20431,0.00023,11.22858]
[1778497406159,30.88,80976.32,0.07,0.20487,0.00023,11.24725]
[1778497411614,30.88,80977.16,0.07,0.20498,0.00023,11.24633]
[1778497414623,30.88,80977.69,0.07,0.2051,0.00023,11.25048]
[1778497414647,30.88,80977.69,0.07,0.2051,0.00023,11.25048]
[1778497415197,30.88,80977.77,0.07,0.20512,0.00023,11.25112]
[1778497415895,30.88,80977.77,0.07,0.20512,0.00023,11.25112]
[1778497415921,30.88,80977.77,0.07,0.20512,0.00023,11.25112]
[1778497415930,30.88,80977.77,0.07,0.20512,0.00023,11.25112]
[1778497417053,30.88,80979.02,0.07,0.20541,0.00023,11.26083]
[1778497422690,30.88,80980.36,0.07,0.20572,0.00023,11.27113]
[1778497425827,30.88,80979.75,0.07,0.20558,0.00023,11.2664]
[1778497425984,30.88,80979.75,0.07,0.20558,0.00023,11.2664]
[1778497425995,30.88,80980.62,0.07,0.20578,0.00023,11.2731]
[1778497426772,30.88,80980.62,0.07,0.20578,0.00023,11.2731]
[1778497426848,30.88,80980.62,0.07,0.20578,0.00023,11.2731]
[1778497426963,30.88,80994.54,0.07,0.20904,0.00024,11.38019]
[1778497427400,30.88,80994.54,0.07,0.20904,0.00024,11.38019]
[1778497427931,30.88,80994.54,0.07,0.20904,0.00024,11.38019]
[1778497427996,30.88,81000.53,0.07,0.21045,0.00024,11.4261]
[1778497428524,30.88,81000.53,0.07,0.21045,0.00024,11.4261]
[1778497428750,30.88,81000.53,0.07,0.21045,0.00024,11.4261]
[1778497428773,30.88,81000.53,0.07,0.21045,0.00024,11.4261]
[1778497428913,30.88,81000.53,0.07,0.21045,0.00024,11.42613]
[1778497430022,30.88,81000.53,0.07,0.21045,0.00024,11.42613]
[1778497430278,30.88,81000.53,0.07,0.21045,0.00024,11.4261]
[1778497430301,30.88,81000.53,0.07,0.21045,0.00024,11.4261]
[1778497430748,30.88,81000.89,0.07,0.21053,0.00024,11.42882]
[1778497431524,30.88,81000.89,0.07,0.21053,0.00024,11.42882]
[1778497433767,30.88,80993.98,0.07,0.2089,0.00024,11.37562]
[1778497438802,30.88,80996.59,0.07,0.20949,0.00024,11.39494]
[1778497443837,30.87,80996.19,0.07,0.20937,0.00024,11.3911]
[1778497448872,30.87,80997.44,0.07,0.20964,0.00024,11.39991]
[1778497450871,30.87,80997.64,0.07,0.20969,0.00024,11.40129]
[1778497450968,30.87,80997.64,0.07,0.20969,0.00024,11.40129]
[1778497451013,30.87,80997.64,0.07,0.20969,0.00024,11.40129]
[1778497452554,30.87,80999.2,0.07,0.21004,0.00024,11.41294]
[1778497452574,30.87,80999.2,0.07,0.21004,0.00024,11.41294]
[1778497453217,30.87,81001.17,0.07,0.21051,0.00024,11.42805]
[1778497453250,30.87,81001.17,0.07,0.21051,0.00024,11.42805]
[1778497463147,30.87,81000.72,0.07,0.2104,0.00024,11.42451]
[1778497469016,30.87,80997.87,0.07,0.20973,0.00024,11.40273]
[1778497474051,30.87,80999.44,0.07,0.21001,0.00024,11.40732]
[1778497475065,30.87,80999.44,0.07,0.21001,0.00024,11.40732]
[1778497475084,30.87,80999.44,0.07,0.21001,0.00024,11.40732]
[1778497481101,30.87,80999.22,0.07,0.20996,0.00024,11.40572]
[1778497485412,30.87,80998.38,0.07,0.20976,0.00024,11.3993]
[1778497485505,30.87,80998.38,0.07,0.20976,0.00024,11.3993]
[1778497485889,30.87,80998.48,0.07,0.20979,0.00024,11.40007]
[1778497487065,30.87,80998.48,0.07,0.20979,0.00024,11.40007]
[1778497487077,30.87,80998.48,0.07,0.20979,0.00024,11.40007]
[1778497487104,30.87,80982.2,0.07,0.20597,0.00023,11.27484]
[1778497487706,30.87,80982.2,0.07,0.20597,0.00023,11.27484]
[1778497487722,30.87,80982.2,0.07,0.20597,0.00023,11.27484]
[1778497487724,30.87,80982.2,0.07,0.20597,0.00023,11.27484]
[1778497490332,30.87,80979.18,0.07,0.20527,0.00023,11.25155]
[1778497490355,30.87,80979.18,0.07,0.20527,0.00023,11.25155]
[1778497491354,30.87,80978.5,0.07,0.20511,0.00023,11.2463]
[1778497493353,30.87,80978.81,0.07,0.20518,0.00023,11.24872]
[1778497498610,30.87,80977.67,0.07,0.20492,0.00023,11.23999]
[1778497498642,30.87,80977.67,0.07,0.20492,0.00023,11.23999]
[1778497499235,30.87,80977.67,0.07,0.20492,0.00023,11.24003]
[1778497499254,30.87,80977.67,0.07,0.20492,0.00023,11.24003]
[1778497499417,30.87,80977.67,0.07,0.20492,0.00023,11.24003]
[1778497500587,30.87,80977.0,0.07,0.20476,0.00023,11.23488]
[1778497500606,30.87,80977.0,0.07,0.20476,0.00023,11.23488]
[1778497500612,30.87,80977.0,0.07,0.20476,0.00023,11.23488]
[1778497500816,30.87,80977.0,0.07,0.20476,0.00023,11.23488]
[1778497500904,30.87,80977.0,0.07,0.20476,0.00023,11.2349]
[1778497501959,30.87,80982.39,0.07,0.20602,0.00023,11.2765]
[1778497506991,30.87,80985.2,0.07,0.20668,0.00023,11.29836]
[1778497510148,30.87,80980.37,0.07,0.20557,0.00023,11.26151]
[1778497510166,30.87,80980.37,0.07,0.20557,0.00023,11.26151]
[1778497510303,30.87,80980.37,0.07,0.20557,0.00023,11.26151]
[1778497516141,30.88,80977.69,0.07,0.20497,0.00023,11.24169]
[1778497516164,30.88,80977.69,0.07,0.20497,0.00023,11.24169]
[1778497516345,30.88,80977.29,0.07,0.20488,0.00023,11.2388]
[1778497521825,30.88,80978.08,0.07,0.20509,0.00023,11.24567]
[1778497521926,30.88,80980.52,0.07,0.20567,0.00023,11.26488]
[1778497522851,30.88,80980.52,0.07,0.20567,0.00023,11.26488]
[1778497522952,30.88,80981.04,0.07,0.2058,0.00023,11.26906]
[1778497527495,30.88,80987.81,0.07,0.2074,0.00023,11.32197]
[1778497531261,30.89,80989.49,0.07,0.2078,0.00023,11.33523]
[1778497531361,30.89,80989.49,0.07,0.2078,0.00023,11.33523]
[1778497531921,30.89,80989.49,0.07,0.2078,0.00023,11.33523]
[1778497532577,30.89,80992.56,0.07,0.20843,0.00023,11.35137]
[1778497532644,30.89,80994.26,0.07,0.20884,0.00024,11.3647]
[1778497538676,30.89,80993.74,0.07,0.20875,0.00023,11.36163]
[1778497540189,30.89,80994.29,0.07,0.20889,0.00024,11.36632]
[1778497540290,30.89,80994.29,0.07,0.2089,0.00024,11.36656]
[1778497541942,30.89,80994.29,0.07,0.2089,0.00024,11.36656]
[1778497542058,30.89,80994.29,0.07,0.2089,0.00024,11.36656]
[1778497542159,30.9,80994.71,0.07,0.20901,0.00024,11.37025]
[1778497543946,30.9,80994.71,0.07,0.20902,0.00024,11.37048]
[1778497543987,30.9,80994.71,0.07,0.20902,0.00024,11.37048]
[1778497544047,30.9,80994.82,0.07,0.20905,0.00024,11.37156]
[1778497545003,30.9,80994.82,0.07,0.20905,0.00024,11.37156]
[1778497545019,30.9,80994.82,0.07,0.20905,0.00024,11.37156]
[1778497545104,30.9,80994.82,0.07,0.20906,0.00024,11.37179]
[1778497545648,30.9,80994.82,0.07,0.20906,0.00024,11.37179]
[1778497545663,30.9,80994.82,0.07,0.20906,0.00024,11.37179]
[1778497545764,30.9,80995.39,0.07,0.2092,0.00024,11.3764]
[1778497550639,30.9,80995.39,0.07,0.20923,0.00024,11.37733]
[1778497550954,30.9,80995.39,0.07,0.20923,0.00024,11.37733]
[1778497550981,30.9,80995.39,0.07,0.20923,0.00024,11.37733]
[1778497551055,30.9,80995.46,0.07,0.20925,0.00024,11.3781]
[1778497551326,30.9,80995.46,0.07,0.20925,0.00024,11.3781]
[1778497551502,30.9,80995.46,0.07,0.20925,0.00024,11.3781]
[1778497551504,30.9,80995.46,0.07,0.20925,0.00024,11.3781]
[1778497552034,30.91,80987.5,0.07,0.20739,0.00023,11.3172]
[1778497557407,30.91,80987.15,0.07,0.20733,0.00023,11.31506]
[1778497558153,30.91,80987.15,0.07,0.20733,0.00023,11.31506]
[1778497558228,30.91,80989.66,0.07,0.20792,0.00023,11.33447]
[1778497559024,30.91,80994.01,0.07,0.20894,0.00023,11.36796]
[1778497560790,30.91,80994.01,0.07,0.20895,0.00023,11.36802]
[1778497560891,30.91,80994.85,0.07,0.20915,0.00024,11.37452]
[1778497566696,30.91,80994.78,0.07,0.20914,0.00024,11.3743]
[1778497571730,30.91,80995.04,0.07,0.20921,0.00024,11.37658]
[1778497576767,30.91,80996.63,0.07,0.20959,0.00024,11.38905]
[1778497582811,30.91,80996.63,0.07,0.2096,0.00024,11.38938]
[1778497586841,30.91,80997.05,0.07,0.20971,0.00024,11.39276]
[1778497586941,30.91,80996.96,0.07,0.20969,0.00024,11.39212]
[1778497587316,30.91,80996.96,0.07,0.20969,0.00024,11.39212]
[1778497587846,30.91,80996.96,0.07,0.20969,0.00024,11.39218]
[1778497588496,30.91,80996.96,0.07,0.20969,0.00024,11.39218]
[1778497588853,30.92,80997.47,0.07,0.20981,0.00024,11.39615]
[1778497595041,30.92,80997.5,0.07,0.20973,0.00024,11.38904]
[1778497595075,30.92,80997.5,0.07,0.20973,0.00024,11.38904]
[1778497595087,30.92,80997.5,0.07,0.20973,0.00024,11.38904]
[1778497596998,30.92,80997.5,0.07,0.20973,0.00024,11.38916]
[1778497597012,30.92,80997.77,0.07,0.2098,0.00024,11.39135]
[1778497602045,30.92,80997.67,0.07,0.20979,0.00024,11.39083]
[1778497602047,30.92,80998.55,0.07,0.20999,0.00024,11.39764]
[1778497602775,30.92,80998.55,0.07,0.20999,0.00024,11.39764]
[1778497602791,30.92,80998.55,0.07,0.20999,0.00024,11.39764]
[1778497602873,30.92,80998.55,0.07,0.20999,0.00024,11.39764]
[1778497602911,30.92,80998.55,0.07,0.20999,0.00024,11.39764]
[1778497602951,30.92,80998.55,0.07,0.21,0.00024,11.3977]
[1778497603958,30.92,80993.14,0.07,0.20873,0.00023,11.35629]
[1778497604764,30.92,80993.14,0.07,0.20873,0.00023,11.35629]
[1778497610000,30.92,80988.29,0.07,0.20761,0.00023,11.31988]
[1778497615108,30.92,80987.41,0.07,0.20743,0.00023,11.31367]
[1778497615145,30.92,80987.11,0.07,0.20736,0.00023,11.31151]
[1778497615842,30.92,80987.11,0.07,0.20736,0.00023,11.31151]
[1778497615874,30.92,80987.11,0.07,0.20736,0.00023,11.31151]
[1778497616907,30.93,80983.61,0.07,0.20655,0.00023,11.28474]
[1778497617018,30.93,80983.61,0.07,0.20655,0.00023,11.28474]
[1778497617033,30.93,80983.61,0.07,0.20655,0.00023,11.28474]
[1778497617045,30.93,80983.61,0.07,0.20655,0.00023,11.28474]
[1778497618201,30.93,80981.99,0.07,0.20617,0.00023,11.27242]
[1778497618239,30.93,80981.99,0.07,0.20617,0.00023,11.27242]
[1778497618944,30.93,80981.99,0.07,0.20618,0.00023,11.27259]
[1778497618947,30.93,80981.99,0.07,0.20618,0.00023,11.27259]
[1778497620073,30.93,80974.21,0.07,0.20437,0.00023,11.21283]
[1778497622976,30.93,80971.91,0.07,0.20385,0.00023,11.19524]
[1778497623934,30.93,80971.93,0.07,0.20385,0.00023,11.1955]
[1778497624426,30.93,80972.12,0.07,0.2039,0.00023,11.19706]
[1778497625693,30.93,80971.37,0.07,0.20373,0.00023,11.19137]
[1778497626958,30.93,80971.19,0.07,0.20369,0.00023,11.19009]
[1778497627028,30.93,80971.19,0.07,0.20369,0.00023,11.19009]
[1778497628557,30.93,80971.64,0.07,0.2038,0.00023,11.19377]
[1778497629055,30.93,80971.64,0.07,0.2038,0.00023,11.19377]
[1778497631053,30.93,80970.01,0.07,0.20343,0.00023,11.18142]
[1778497631093,30.93,80970.01,0.07,0.20343,0.00023,11.18142]
[1778497634683,30.93,80963.4,0.07,0.20192,0.00023,11.1309]
[1778497636878,30.94,80963.2,0.07,0.20189,0.00023,11.12971]
[1778497637154,30.94,80963.2,0.07,0.20189,0.00023,11.12971]
[1778497639873,30.94,80970.96,0.07,0.20369,0.00023,11.19015]
[1778497639975,30.94,80970.96,0.07,0.20369,0.00023,11.19015]
[1778497640019,30.94,80970.96,0.07,0.20369,0.00023,11.19015]
[1778497640268,30.94,80978.35,0.07,0.20541,0.00023,11.24722]
[1778497641199,30.94,80978.35,0.07,0.20541,0.00023,11.24722]
[1778497641707,30.94,80978.3,0.07,0.2054,0.00023,11.24693]
[1778497647262,30.94,80981.1,0.07,0.20606,0.00023,11.26854]
[1778497649407,30.94,80981.3,0.07,0.2061,0.00023,11.27009]
[1778497649490,30.94,80981.3,0.07,0.2061,0.00023,11.27009]
[1778497650011,30.94,80981.27,0.07,0.2061,0.00023,11.26986]
[1778497650858,30.94,80988.54,0.07,0.20779,0.00023,11.32573]
[1778497651310,30.94,80988.54,0.07,0.20779,0.00023,11.32573]
[1778497651314,30.94,80988.54,0.07,0.20779,0.00023,11.32573]
[1778497657262,30.94,80987.48,0.07,0.20745,0.00023,11.31011]
[1778497657916,30.94,80986.72,0.07,0.20728,0.00023,11.30438]
[1778497659167,30.94,80987.28,0.07,0.20742,0.00023,11.30891]
[1778497659268,30.94,80988.49,0.07,0.2077,0.00023,11.3183]
[1778497667438,30.94,80989.92,0.07,0.20806,0.00023,11.32998]
[1778497669145,30.94,80989.92,0.07,0.20806,0.00023,11.32998]
[1778497669246,30.94,80991.03,0.07,0.20833,0.00023,11.33867]
[1778497669951,30.94,80991.03,0.07,0.20833,0.00023,11.33867]
[1778497670048,30.94,80991.03,0.07,0.20833,0.00023,11.33876]
[1778497670564,30.94,80984.4,0.07,0.20678,0.00023,11.28786]
[1778497673529,30.95,80983.98,0.07,0.20669,0.00023,11.28496]
[1778497673583,30.95,80984.02,0.07,0.2067,0.00023,11.28543]
[1778497675395,30.95,80984.02,0.07,0.2067,0.00023,11.28543]
[1778497676065,30.95,80984.02,0.07,0.2067,0.00023,11.28543]
[1778497676166,30.95,80978.41,0.07,0.20541,0.00023,11.2426]
[1778497676585,30.95,80978.41,0.07,0.20541,0.00023,11.2426]
[1778497677033,30.95,80978.41,0.07,0.20541,0.00023,11.2426]
[1778497678457,30.95,80980.96,0.07,0.20601,0.00023,11.26244]
[1778497679651,30.95,80982.81,0.07,0.20645,0.00023,11.27706]
[1778497680686,30.95,80982.41,0.07,0.20636,0.00023,11.27416]
[1778497680787,30.95,80982.36,0.07,0.20636,0.00023,11.27395]
[1778497687396,30.95,80982.32,0.07,0.20637,0.00023,11.27449]
[1778497693296,30.96,80979.89,0.07,0.20585,0.00023,11.25701]
[1778497693524,30.96,80979.89,0.07,0.20585,0.00023,11.25701]
[1778497694037,30.96,80979.89,0.07,0.20585,0.00023,11.25701]
[1778497694138,30.96,80978.7,0.07,0.20557,0.00023,11.24804]
[1778497694471,30.96,80978.7,0.07,0.20557,0.00023,11.24804]
[1778497694510,30.96,80978.7,0.07,0.20557,0.00023,11.24804]
[1778497694629,30.96,80978.7,0.07,0.20558,0.00023,11.24822]
[1778497700670,30.97,80976.93,0.07,0.20521,0.00023,11.23581]
[1778497705706,30.97,80976.17,0.07,0.20506,0.00023,11.231]
[1778497710741,30.97,80976.41,0.07,0.20515,0.00023,11.23389]
[1778497715777,30.98,80976.74,0.07,0.20516,0.00023,11.22988]
[1778497720811,30.98,80978.54,0.07,0.20561,0.00023,11.24464]
[1778497721759,30.98,80978.54,0.07,0.20561,0.00023,11.24464]
[1778497722132,30.98,80976.54,0.07,0.20515,0.00023,11.22944]
[1778497728153,30.98,80973.77,0.07,0.20452,0.00023,11.2087]
[1778497733906,30.99,80973.23,0.07,0.20446,0.00023,11.20642]
[1778497736705,30.99,80973.16,0.07,0.20445,0.00023,11.20609]
[1778497736749,30.99,80973.16,0.07,0.20445,0.00023,11.20609]
[1778497736842,30.99,80973.16,0.07,0.20445,0.00023,11.20609]
[1778497738519,31.0,80977.6,0.07,0.20549,0.00023,11.24083]
[1778497741599,31.0,80978.85,0.07,0.2058,0.00023,11.25092]
[1778497741726,31.0,80978.85,0.07,0.2058,0.00023,11.25092]
[1778497741962,31.0,80979.06,0.07,0.20585,0.00023,11.25268]
[1778497742412,31.0,80979.06,0.07,0.20585,0.00023,11.25268]
[1778497748004,31.0,80983.79,0.07,0.20698,0.00023,11.28965]
[1778497753134,31.0,80986.18,0.07,0.20755,0.00023,11.30838]
[1778497754541,31.0,80985.31,0.07,0.20735,0.00023,11.30189]
[1778497759581,31.0,80985.7,0.07,0.20745,0.00023,11.30517]
[1778497764905,31.01,80987.0,0.07,0.20777,0.00023,11.31577]
[1778497764909,31.01,80987.0,0.07,0.20777,0.00023,11.31577]
[1778497766351,31.01,80994.23,0.07,0.20947,0.00023,11.37128]
[1778497766714,31.01,80994.23,0.07,0.20947,0.00023,11.37128]
[1778497766765,31.01,80994.23,0.07,0.20947,0.00023,11.37128]
[1778497767144,31.01,80993.95,0.07,0.20941,0.00023,11.36914]
[1778497769158,31.01,80988.1,0.07,0.20804,0.00023,11.32443]
[1778497773548,31.01,80990.35,0.07,0.20848,0.00023,11.33432]
[1778497774193,31.01,80990.48,0.07,0.20851,0.00023,11.33537]
[1778497775082,31.01,80990.48,0.07,0.20851,0.00023,11.33537]
[1778497775200,31.01,80991.27,0.07,0.2087,0.00023,11.34148]
[1778497776092,31.01,80991.27,0.07,0.2087,0.00023,11.34148]
[1778497776206,31.01,80991.73,0.07,0.20881,0.00023,11.34506]
[1778497781242,31.01,80994.94,0.07,0.20957,0.00024,11.36988]
[1778497788291,31.01,80996.8,0.07,0.21001,0.00024,11.38426]
[1778497789869,31.01,80995.87,0.07,0.20979,0.00024,11.37718]
[1778497792482,31.01,80997.23,0.07,0.21011,0.00024,11.3876]
[1778497793326,31.01,80997.23,0.07,0.21012,0.00024,11.38768]
[1778497793859,31.01,80997.23,0.07,0.21012,0.00024,11.38768]
[1778497794333,31.01,80996.83,0.07,0.21002,0.00024,11.38465]
[1778497797066,31.01,80994.23,0.07,0.20941,0.00023,11.36467]
[1778497799905,31.01,80994.71,0.07,0.20951,0.00023,11.36797]
[1778497803063,31.01,80994.9,0.07,0.20955,0.00024,11.36917]
[1778497803396,31.01,80994.91,0.07,0.20954,0.00024,11.36899]
[1778497803575,31.01,80994.91,0.07,0.20954,0.00024,11.36899]
[1778497804092,31.01,80994.91,0.07,0.20954,0.00024,11.36899]
[1778497805015,31.01,80994.7,0.07,0.20949,0.00023,11.36726]
[1778497805411,31.01,80994.79,0.07,0.2095,0.00023,11.36782]
[1778497810453,31.0,80994.88,0.07,0.20951,0.00024,11.36798]
[1778497815535,31.0,80994.15,0.07,0.20932,0.00023,11.36174]
[1778497821637,31.0,80994.94,0.07,0.20948,0.00024,11.36703]
[1778497824382,31.0,80995.16,0.07,0.20952,0.00024,11.36831]
[1778497824393,31.0,80995.16,0.07,0.20952,0.00024,11.36831]
[1778497825418,31.0,80994.81,0.07,0.20943,0.00024,11.36537]
[1778497826013,31.0,80990.37,0.07,0.20838,0.00023,11.33131]
[1778497826017,31.0,80990.37,0.07,0.20838,0.00023,11.33131]
[1778497826376,31.0,80990.37,0.07,0.20838,0.00023,11.33131]
[1778497826421,31.0,80990.37,0.07,0.20838,0.00023,11.33131]
[1778497826077,31.0,80988.39,0.07,0.20792,0.00023,11.31614]
[1778497827081,31.0,80988.39,0.07,0.20792,0.00023,11.31614]
[1778497827111,31.0,80988.39,0.07,0.20792,0.00023,11.31614]
[1778497827788,31.0,80983.97,0.07,0.20688,0.00023,11.28218]
[1778497827819,31.0,80983.97,0.07,0.20688,0.00023,11.28218]
[1778497829469,31.0,80983.98,0.07,0.20688,0.00023,11.28222]
[1778497831433,31.0,80983.94,0.07,0.20687,0.00023,11.28188]
[1778497831478,31.0,80984.34,0.07,0.20697,0.00023,11.28491]
[1778497831485,31.0,80984.34,0.07,0.20697,0.00023,11.28491]
[1778497832009,31.0,80984.34,0.07,0.20697,0.00023,11.28491]
[1778497832053,31.0,80984.34,0.07,0.20697,0.00023,11.28491]
[1778497833514,30.99,80983.91,0.07,0.20677,0.00023,11.27394]
[1778497837993,30.99,80978.18,0.07,0.20543,0.00023,11.22982]
[1778497843018,30.99,80977.99,0.07,0.20539,0.00023,11.22842]
[1778497847943,30.99,80978.8,0.07,0.20558,0.00023,11.2347]
[1778497848985,31.0,80978.8,0.07,0.20558,0.00023,11.23474]
[1778497849720,31.0,80978.8,0.07,0.20558,0.00023,11.23476]
[1778497850197,31.0,80978.8,0.07,0.20558,0.00023,11.23476]
[1778497850259,31.0,80978.8,0.07,0.20558,0.00023,11.23476]
[1778497850788,31.0,80978.8,0.07,0.20558,0.00023,11.23477]
[1778497850831,31.0,80978.8,0.07,0.20558,0.00023,11.23477]
[1778497851742,31.0,80978.8,0.07,0.20558,0.00023,11.23478]
[1778497851948,31.0,80978.8,0.07,0.20558,0.00023,11.23478]
[1778497851966,31.0,80978.8,0.07,0.20558,0.00023,11.23478]
[1778497851972,31.0,80978.8,0.07,0.20558,0.00023,11.23478]
[1778497854866,31.0,80978.73,0.07,0.20557,0.00023,11.23428]
[1778497854875,31.0,80978.73,0.07,0.20557,0.00023,11.23428]
[1778497855375,31.0,80978.73,0.07,0.20557,0.00023,11.23428]
[1778497855798,31.0,80979.29,0.07,0.2057,0.00023,11.23859]
[1778497861806,31.0,80979.38,0.07,0.20572,0.00023,11.23936]
[1778497866840,31.0,80979.76,0.07,0.20581,0.00023,11.24234]
[1778497868165,31.0,80979.76,0.07,0.20581,0.00023,11.24234]
[1778497868170,31.0,80979.76,0.07,0.20581,0.00023,11.24234]
[1778497869825,31.0,80979.58,0.07,0.20577,0.00023,11.24096]
[1778497869973,31.0,80979.58,0.07,0.20577,0.00023,11.24096]
[1778497872778,31.0,80979.94,0.07,0.20585,0.00023,11.24376]
[1778497872811,31.0,80979.94,0.07,0.20585,0.00023,11.24376]
[1778497873205,31.0,80973.48,0.07,0.20435,0.00023,11.19409]
[1778497874038,31.0,80973.48,0.07,0.20435,0.00023,11.19409]
[1778497874291,31.0,80973.48,0.07,0.20435,0.00023,11.19409]
[1778497874365,30.99,80966.12,0.07,0.20264,0.00023,11.13707]
[1778497874951,30.99,80966.12,0.07,0.20264,0.00023,11.13707]
[1778497874998,30.99,80965.27,0.07,0.20244,0.00023,11.13051]
[1778497880938,30.99,80964.31,0.07,0.20222,0.00023,11.12283]
[1778497886980,30.99,80964.32,0.07,0.20221,0.00023,11.1227]
[1778497892016,30.99,80962.86,0.07,0.20178,0.00023,11.10371]
[1778497897050,30.99,80961.5,0.07,0.20146,0.00023,11.09315]
[1778497900071,30.99,80956.12,0.07,0.20022,0.00023,11.05134]
[1778497902221,30.99,80948.88,0.07,0.19856,0.00023,10.99512]
[1778497908547,30.99,80946.56,0.07,0.19801,0.00023,10.97647]
[1778497911974,30.99,80944.5,0.07,0.19753,0.00023,10.96002]
[1778497911999,30.99,80944.5,0.07,0.19753,0.00023,10.96002]
[1778497912154,30.99,80938.14,0.07,0.19608,0.00023,10.9105]
[1778497917190,30.99,80935.65,0.07,0.19551,0.00023,10.8909]
[1778497923233,30.98,80934.58,0.07,0.19527,0.00023,10.88246]
[1778497926980,30.98,80931.87,0.07,0.19466,0.00023,10.86137]
[1778497926989,30.98,80931.87,0.07,0.19466,0.00023,10.86137]
[1778497927016,30.98,80931.87,0.07,0.19466,0.00023,10.86137]
[1778497927340,30.98,80931.87,0.07,0.19466,0.00023,10.86137]
[1778497927467,30.98,80923.85,0.07,0.19285,0.00022,10.7989]
[1778497930281,30.99,80917.95,0.07,0.19154,0.00022,10.75315]
[1778497932797,30.99,80919.42,0.07,0.19189,0.00022,10.7652]
[1778497933302,30.99,80920.06,0.07,0.19203,0.00022,10.77019]
[1778497936329,30.99,80920.23,0.07,0.19208,0.00022,10.77191]
[1778497936365,30.99,80920.23,0.07,0.19208,0.00022,10.77191]
[1778497936427,30.99,80920.43,0.07,0.19213,0.00022,10.77367]
[1778497939918,30.99,80920.96,0.07,0.19227,0.00022,10.77843]
[1778497940351,30.99,80921.46,0.07,0.19239,0.00022,10.78254]
[1778497941500,30.99,80921.46,0.07,0.19239,0.00022,10.78254]
[1778497941521,30.99,80921.46,0.07,0.19239,0.00022,10.78254]
[1778497942364,31.0,80921.52,0.07,0.19241,0.00022,10.78343]
[1778497946540,31.0,80917.1,0.07,0.19145,0.00022,10.74979]
[1778497948107,31.0,80914.44,0.07,0.19086,0.00022,10.72929]
[1778497948550,31.0,80906.11,0.07,0.18903,0.00022,10.66473]
[1778497948903,31.0,80906.11,0.07,0.18903,0.00022,10.66473]
[1778497949092,31.0,80906.11,0.07,0.18903,0.00022,10.66473]
[1778497949166,31.0,80906.11,0.07,0.18903,0.00022,10.66473]
[1778497949414,31.0,80906.11,0.07,0.18904,0.00022,10.66491]
[1778497949799,31.0,80906.11,0.07,0.18904,0.00022,10.66491]
[1778497950526,31.0,80896.34,0.07,0.18688,0.00022,10.58841]
[1778497955560,31.01,80900.85,0.07,0.18782,0.00022,10.61755]
[1778497958274,31.01,80901.99,0.07,0.18808,0.00022,10.62671]
[1778497958361,31.01,80901.99,0.07,0.18808,0.00022,10.62671]
[1778497958477,31.01,80901.53,0.07,0.18798,0.00022,10.62333]
[1778497959974,31.01,80903.51,0.07,0.18844,0.00022,10.63945]
[1778497960490,31.01,80909.6,0.07,0.18979,0.00022,10.68708]
[1778497963014,31.01,80913.62,0.07,0.1907,0.00022,10.71914]
[1778497963182,31.01,80913.62,0.07,0.1907,0.00022,10.71914]
[1778497964202,31.01,80915.35,0.07,0.19109,0.00022,10.73296]
[1778497968513,31.02,80922.52,0.07,0.19273,0.00022,10.78995]
[1778497973630,31.02,80925.39,0.07,0.1934,0.00022,10.81349]
[1778497975036,31.03,80926.47,0.07,0.19366,0.00022,10.82234]
[1778497975202,31.03,80926.47,0.07,0.19366,0.00022,10.82234]
[1778497975216,31.03,80926.47,0.07,0.19366,0.00022,10.82234]
[1778497975311,31.03,80926.47,0.07,0.19366,0.00022,10.82234]
[1778497975343,31.03,80926.47,0.07,0.19366,0.00022,10.82234]
[1778497975399,31.03,80926.47,0.07,0.19366,0.00022,10.82234]
[1778497975643,31.03,80926.47,0.07,0.19366,0.00022,10.82234]
[1778497975608,31.03,80926.98,0.07,0.19378,0.00022,10.82653]
[1778497975819,31.03,80926.98,0.07,0.19378,0.00022,10.82653]
[1778497975924,31.03,80926.98,0.07,0.19378,0.00022,10.82653]
[1778497976225,31.03,80926.98,0.07,0.19378,0.00022,10.82653]
[1778497976421,31.03,80926.98,0.07,0.19378,0.00022,10.82653]
[1778497976613,31.03,80956.33,0.07,0.20045,0.00023,11.0545]
[1778497977618,31.03,80971.67,0.07,0.20398,0.00023,11.17275]
[1778497979260,31.03,80969.85,0.07,0.20356,0.00023,11.15873]
[1778497984702,31.03,80965.88,0.07,0.20263,0.00023,11.12792]
[1778497984723,31.03,80965.88,0.07,0.20263,0.00023,11.12792]
[1778497985208,31.03,80965.88,0.07,0.20263,0.00023,11.12792]
[1778497985220,31.03,80965.88,0.07,0.20263,0.00023,11.12792]
[1778497990708,31.03,80967.81,0.07,0.20307,0.00023,11.14253]
[1778497995744,31.02,80964.14,0.07,0.20221,0.00023,11.11384]
[1778497999052,31.02,80963.43,0.07,0.20204,0.00023,11.10819]
[1778497999082,31.02,80963.43,0.07,0.20204,0.00023,11.10819]
[1778497999660,31.02,80957.8,0.07,0.20075,0.00023,11.06461]
[1778497999671,31.02,80957.8,0.07,0.20075,0.00023,11.06461]
[1778497999772,31.02,80957.8,0.07,0.20075,0.00023,11.06461]
[1778498005505,31.02,80959.1,0.07,0.20104,0.00023,11.07434]
[1778498011858,31.02,80958.77,0.07,0.20085,0.00023,11.06365]
[1778498017277,31.02,80956.73,0.07,0.20037,0.00023,11.04751]
[1778498017310,31.02,80956.73,0.07,0.20037,0.00023,11.04751]
[1778498017378,31.02,80956.41,0.07,0.20029,0.00023,11.04484]
[1778498017811,31.02,80956.41,0.07,0.20029,0.00023,11.04484]
[1778498017841,31.02,80956.41,0.07,0.20029,0.00023,11.04484]
[1778498017912,31.02,80956.35,0.07,0.20028,0.00023,11.04438]
[1778498019040,31.02,80956.35,0.07,0.20028,0.00023,11.04438]
[1778498019090,31.02,80956.35,0.07,0.20028,0.00023,11.04438]
[1778498019657,31.02,80956.3,0.07,0.20026,0.00023,11.04378]
[1778498025646,31.01,80955.63,0.07,0.20009,0.00023,11.03806]
[1778498030991,31.01,80955.38,0.07,0.20001,0.00023,11.03546]
[1778498036025,31.01,80956.51,0.07,0.20025,0.00023,11.04346]
[1778498037152,31.01,80956.51,0.07,0.20025,0.00023,11.04346]
[1778498037191,31.01,80956.51,0.07,0.20025,0.00023,11.04346]
[1778498037307,31.01,80956.51,0.07,0.20025,0.00023,11.04346]
[1778498040365,31.01,80961.48,0.07,0.20138,0.00023,11.08146]
[1778498040641,31.01,80961.48,0.07,0.20138,0.00023,11.08146]
[1778498045991,31.01,80958.04,0.07,0.2006,0.00023,11.0552]
[1778498048095,31.01,80958.81,0.07,0.20078,0.00023,11.06132]
[1778498052042,31.01,80955.97,0.07,0.20013,0.00023,11.03965]
[1778498052143,31.01,80954.62,0.07,0.19983,0.00023,11.02935]
[1778498057172,31.01,80956.36,0.07,0.20025,0.00023,11.04357]
[1778498062208,31.02,80957.74,0.07,0.2006,0.00023,11.05517]
[1778498068250,31.02,80958.31,0.07,0.20076,0.00023,11.0606]
[1778498069080,31.02,80958.31,0.07,0.20076,0.00023,11.0606]
[1778498069177,31.02,80958.31,0.07,0.20076,0.00023,11.0606]
[1778498069280,31.02,80956.48,0.07,0.20034,0.00023,11.04664]
[1778498070477,31.02,80956.48,0.07,0.20034,0.00023,11.04664]
[1778498073832,31.02,80956.61,0.07,0.20028,0.00023,11.04019]
[1778498074524,31.02,80956.61,0.07,0.20028,0.00023,11.04019]
[1778498074551,31.02,80956.61,0.07,0.20028,0.00023,11.04019]
[1778498080333,31.02,80955.49,0.07,0.20004,0.00023,11.03196]
[1778498084667,31.02,80956.31,0.07,0.20023,0.00023,11.0385]
[1778498087097,31.03,80955.77,0.07,0.20012,0.00023,11.03456]
[1778498088711,31.03,80955.93,0.07,0.20015,0.00023,11.0358]
[1778498095439,31.03,80956.89,0.07,0.20039,0.00023,11.04393]
[1778498100474,31.03,80957.55,0.07,0.20056,0.00023,11.04944]
[1778498104758,31.03,80958.5,0.07,0.20078,0.00023,11.05701]
[1778498104927,31.03,80958.45,0.07,0.20077,0.00023,11.05669]
[1778498105148,31.03,80958.45,0.07,0.20077,0.00023,11.05669]
[1778498105192,31.03,80958.45,0.07,0.20077,0.00023,11.05669]
[1778498105508,31.03,80958.5,0.07,0.20079,0.00023,11.05733]
[1778498106207,31.03,80958.5,0.07,0.20079,0.00023,11.05733]
[1778498106232,31.03,80958.5,0.07,0.20079,0.00023,11.05733]
[1778498106517,31.03,80969.76,0.07,0.20339,0.00023,11.14429]
[1778498109833,31.03,80973.17,0.07,0.20419,0.00023,11.17089]
[1778498109854,31.03,80973.17,0.07,0.20419,0.00023,11.17089]
[1778498110544,31.03,80973.48,0.07,0.20427,0.00023,11.17338]
[1778498111984,31.04,80970.01,0.07,0.20347,0.00023,11.14683]
[1778498111997,31.04,80970.01,0.07,0.20347,0.00023,11.14683]
[1778498112558,31.04,80970.39,0.07,0.20356,0.00023,11.1499]
[1778498113806,31.04,80970.7,0.07,0.20364,0.00023,11.15242]
[1778498113834,31.04,80970.7,0.07,0.20364,0.00023,11.15242]
[1778498114275,31.04,80970.7,0.07,0.20364,0.00023,11.15242]
[1778498114288,31.04,80970.7,0.07,0.20364,0.00023,11.15242]
[1778498114919,31.04,80970.07,0.07,0.20349,0.00023,11.14771]
[1778498114934,31.04,80970.07,0.07,0.20349,0.00023,11.14771]
[1778498115028,31.04,80970.07,0.07,0.20349,0.00023,11.14771]
[1778498116777,31.04,80969.56,0.07,0.20339,0.00023,11.14407]
[1778498116796,31.04,80969.56,0.07,0.20339,0.00023,11.14407]
[1778498117057,31.04,80969.56,0.07,0.20339,0.00023,11.14407]
[1778498117409,31.04,80969.56,0.07,0.20339,0.00023,11.14407]
[1778498117430,31.04,80969.56,0.07,0.20339,0.00023,11.14407]
[1778498122628,31.04,80971.25,0.07,0.2038,0.00023,11.15787]
[1778498127663,31.04,80971.5,0.07,0.20388,0.00023,11.1604]
[1778498132698,31.05,80972.76,0.07,0.20409,0.00023,11.16306]
[1778498137733,31.05,80971.5,0.07,0.20381,0.00023,11.15385]
[1778498142768,31.05,80972.64,0.07,0.2041,0.00023,11.16338]
[1778498145405,31.05,80972.66,0.07,0.20411,0.00023,11.16365]
[1778498145790,31.05,80973.13,0.07,0.20423,0.00023,11.16751]
[1778498147425,31.05,80973.51,0.07,0.20432,0.00023,11.17054]
[1778498147803,31.05,80973.51,0.07,0.20432,0.00023,11.17066]
[1778498151405,31.05,80973.83,0.07,0.2044,0.00023,11.17334]
[1778498151432,31.05,80973.83,0.07,0.2044,0.00023,11.17334]
[1778498151475,31.05,80973.83,0.07,0.2044,0.00023,11.17334]
[1778498156565,31.06,80974.7,0.07,0.20463,0.00023,11.1808]
[1778498156869,31.06,80974.7,0.07,0.20463,0.00023,11.1808]
[1778498156880,31.06,80974.7,0.07,0.20463,0.00023,11.1808]
[1778498156889,31.06,80974.7,0.07,0.20463,0.00023,11.1808]
[1778498159577,31.06,80974.7,0.07,0.20463,0.00023,11.1808]
[1778498159678,31.06,80974.7,0.07,0.20463,0.00023,11.18101]
[1778498161583,31.06,80974.7,0.07,0.20463,0.00023,11.18101]
[1778498161591,31.06,80974.7,0.07,0.20463,0.00023,11.18101]
[1778498161600,31.06,80974.7,0.07,0.20463,0.00023,11.18101]
[1778498161684,31.06,80979.46,0.07,0.20575,0.00023,11.2178]
[1778498163622,31.06,80979.46,0.07,0.20575,0.00023,11.2178]
[1778498163722,31.06,80971.92,0.07,0.20401,0.00023,11.16017]
[1778498165752,31.06,80971.92,0.07,0.20401,0.00023,11.1603]
[1778498165803,31.06,80971.92,0.07,0.20401,0.00023,11.1603]
[1778498166635,31.06,80978.04,0.07,0.20544,0.00023,11.2075]
[1778498168320,31.06,80986.29,0.07,0.20736,0.00023,11.27071]
[1778498169006,31.06,80986.29,0.07,0.20736,0.00023,11.27071]
[1778498171686,31.06,80985.55,0.07,0.20719,0.00023,11.26505]
[1778498177008,31.06,80985.95,0.07,0.20728,0.00023,11.26814]
[1778498182046,31.06,80986.24,0.07,0.20735,0.00023,11.27024]
[1778498183962,31.06,80984.14,0.07,0.20685,0.00023,11.25414]
[1778498185700,31.06,80984.04,0.07,0.20683,0.00023,11.25337]
[1778498190171,31.06,80984.01,0.07,0.20682,0.00023,11.2531]
[1778498195505,31.06,80983.25,0.07,0.20655,0.00023,11.23963]
[1778498195520,31.06,80983.25,0.07,0.20655,0.00023,11.23963]
[1778498195526,31.06,80983.3,0.07,0.20656,0.00023,11.24]
[1778498204783,31.06,80982.37,0.07,0.20634,0.00023,11.23286]
[1778498210250,31.06,80987.58,0.07,0.20756,0.00023,11.27266]
[1778498215285,31.06,80985.09,0.07,0.20697,0.00023,11.25345]
[1778498215998,31.06,80985.09,0.07,0.20697,0.00023,11.25345]
[1778498216292,31.06,80985.34,0.07,0.20703,0.00023,11.25532]
[1778498218873,31.06,80985.61,0.07,0.20709,0.00023,11.25739]
[1778498219313,31.06,80985.9,0.07,0.20716,0.00023,11.25958]
[1778498220015,31.06,80985.9,0.07,0.20716,0.00023,11.25958]
[1778498221377,31.06,80979.98,0.07,0.20577,0.00023,11.2142]
[1778498227063,31.06,80982.25,0.07,0.20631,0.00023,11.23183]
[1778498234418,31.06,80984.18,0.07,0.20677,0.00023,11.24692]
[1778498239562,31.06,80986.08,0.07,0.20721,0.00023,11.26149]
[1778498242234,31.06,80989.92,0.07,0.20812,0.00023,11.29097]
[1778498242324,31.06,80989.92,0.07,0.20812,0.00023,11.29097]
[1778498242821,31.06,80999.49,0.07,0.21036,0.00024,11.36392]
[1778498243631,31.06,80999.49,0.07,0.21036,0.00024,11.36392]
[1778498243723,31.06,81004.12,0.07,0.21146,0.00024,11.39908]
[1778498248782,31.06,81001.73,0.07,0.21087,0.00024,11.38029]
[1778498254558,31.06,80999.22,0.07,0.21016,0.00024,11.35299]
[1778498260601,31.05,80997.77,0.07,0.20981,0.00024,11.34142]
[1778498262119,31.05,80997.77,0.07,0.20981,0.00024,11.34142]
[1778498262238,31.05,80997.77,0.07,0.20981,0.00024,11.34142]
[1778498262357,31.05,80997.77,0.07,0.20981,0.00024,11.34142]
[1778498262889,31.05,80997.77,0.07,0.20981,0.00024,11.34142]
[1778498262616,31.05,80997.3,0.07,0.20969,0.00024,11.33766]
[1778498263621,31.05,81010.54,0.07,0.21282,0.00024,11.43822]
[1778498264824,31.05,81010.54,0.07,0.21282,0.00024,11.43822]
[1778498265706,31.05,81014.36,0.07,0.21372,0.00024,11.4672]
[1778498265741,31.05,81020.65,0.07,0.21522,0.00024,11.51455]
[1778498266001,31.05,81020.65,0.07,0.21522,0.00024,11.51455]
[1778498266265,31.05,81020.65,0.07,0.21522,0.00024,11.51455]
[1778498266613,31.05,81020.65,0.07,0.21522,0.00024,11.51455]
[1778498266688,31.05,81020.53,0.07,0.21518,0.00024,11.51351]
[1778498268960,31.05,81020.23,0.07,0.2151,0.00024,11.51099]
[1778498269931,31.05,81019.87,0.07,0.21501,0.00024,11.50814]
[1778498270944,31.05,81019.87,0.07,0.21501,0.00024,11.50801]
[1778498270951,31.05,81019.87,0.07,0.21501,0.00024,11.50801]
[1778498275292,31.04,81018.99,0.07,0.21476,0.00024,11.50015]
[1778498276494,31.04,81019.03,0.07,0.21477,0.00024,11.50046]
[1778498276498,31.04,81019.03,0.07,0.21477,0.00024,11.50046]
[1778498276597,31.04,81019.03,0.07,0.21477,0.00024,11.50046]
[1778498277031,31.04,81019.25,0.07,0.21481,0.00024,11.50185]
[1778498279400,31.04,81023.13,0.07,0.21574,0.00024,11.53104]
[1778498279434,31.04,81022.93,0.07,0.21567,0.00024,11.52886]
[1778498280005,31.04,81022.93,0.07,0.21567,0.00024,11.52886]
[1778498280741,31.04,81022.37,0.07,0.21553,0.00024,11.52446]
[1778498281081,31.04,81022.37,0.07,0.21553,0.00024,11.52446]
[1778498281805,31.04,81022.37,0.07,0.21553,0.00024,11.52446]
[1778498281991,31.04,81023.18,0.07,0.21571,0.00024,11.5304]
[1778498283110,31.04,81023.18,0.07,0.21571,0.00024,11.53023]
[1778498286756,31.03,81019.48,0.07,0.21479,0.00024,11.50131]
[1778498286857,31.03,81019.86,0.07,0.21488,0.00024,11.50389]
[1778498290957,31.03,81019.66,0.07,0.21481,0.00024,11.50177]
[1778498297861,31.02,81021.6,0.07,0.21518,0.00024,11.5137]
[1778498299868,31.02,81021.6,0.07,0.21518,0.00024,11.5137]
[1778498300882,31.01,81020.93,0.07,0.215,0.00024,11.50802]
[1778498304910,31.01,81029.13,0.07,0.21695,0.00024,11.56936]
[1778498307406,31.01,81028.72,0.07,0.21684,0.00024,11.56583]
[1778498307930,31.01,81028.26,0.07,0.21672,0.00024,11.56214]
[1778498312964,31.01,81029.99,0.07,0.21702,0.00024,11.56698]
[1778498317653,31.0,81029.39,0.07,0.21684,0.00024,11.56133]
[1778498319554,31.0,81030.15,0.07,0.217,0.00024,11.5666]
[1778498322342,30.99,81033.42,0.07,0.21776,0.00024,11.59028]
[1778498322417,30.99,81034.12,0.07,0.21792,0.00024,11.59529]
[1778498323254,30.99,81034.12,0.07,0.21792,0.00024,11.59529]
[1778498323279,30.99,81034.12,0.07,0.21792,0.00024,11.59529]
[1778498323283,30.99,81034.12,0.07,0.21792,0.00024,11.59529]
[1778498323301,30.99,81034.12,0.07,0.21792,0.00024,11.59529]
[1778498323346,30.99,81034.12,0.07,0.21792,0.00024,11.59529]
[1778498323792,30.99,81034.12,0.07,0.21792,0.00024,11.59529]
[1778498323889,30.99,81034.64,0.07,0.21804,0.00024,11.59893]
[1778498324477,30.99,81046.98,0.07,0.22101,0.00024,11.69143]
[1778498325927,30.99,81046.98,0.07,0.22101,0.00024,11.69143]
[1778498325976,30.99,81046.98,0.07,0.22101,0.00024,11.69143]
[1778498325766,30.99,81058.82,0.07,0.22389,0.00025,11.77964]
[1778498326019,30.99,81058.82,0.07,0.22389,0.00025,11.77964]
[1778498326629,30.99,81065.22,0.07,0.22545,0.00025,11.8271]
[1778498327719,30.99,81065.22,0.07,0.22545,0.00025,11.8271]
[1778498327765,30.99,81070.59,0.07,0.22676,0.00025,11.86681]
[1778498329769,30.99,81071.1,0.07,0.22688,0.00025,11.87034]
[1778498329793,30.98,81079.49,0.07,0.22895,0.00025,11.93225]
[1778498332133,30.98,81079.9,0.07,0.22904,0.00025,11.93495]
[1778498333552,30.98,81080.26,0.07,0.2291,0.00025,11.93694]
[1778498333607,30.98,81080.26,0.07,0.2291,0.00025,11.93694]
[1778498333754,30.98,81080.26,0.07,0.2291,0.00025,11.93694]
[1778498333810,30.98,81080.26,0.07,0.2291,0.00025,11.93694]
[1778498333842,30.98,81080.67,0.07,0.22919,0.00025,11.93963]
[1778498335541,30.98,81091.54,0.07,0.23189,0.00025,12.01949]
[1778498338543,30.97,81091.64,0.07,0.2319,0.00025,12.01991]
[1778498338610,30.97,81096.65,0.07,0.23315,0.00025,12.05659]
[1778498341110,30.97,81100.36,0.07,0.23407,0.00025,12.08339]
[1778498341958,30.97,81100.36,0.07,0.23407,0.00025,12.08339]
[1778498341946,30.97,81094.68,0.07,0.23263,0.00025,12.04148]
[1778498342371,30.97,81094.68,0.07,0.23263,0.00025,12.04148]
[1778498342392,30.97,81094.68,0.07,0.23263,0.00025,12.04148]
[1778498342995,30.97,81094.68,0.07,0.23263,0.00025,12.04148]
[1778498343014,30.97,81094.68,0.07,0.23263,0.00025,12.04148]
[1778498342424,30.97,81081.41,0.07,0.22931,0.00025,11.94326]
[1778498343780,30.97,81081.41,0.07,0.22931,0.00025,11.94326]
[1778498343813,30.97,81081.41,0.07,0.22931,0.00025,11.94326]
[1778498343877,30.97,81081.41,0.07,0.22931,0.00025,11.94326]
[1778498343895,30.97,81081.41,0.07,0.22931,0.00025,11.94326]
[1778498343931,30.97,81081.41,0.07,0.22931,0.00025,11.94326]
[1778498348138,30.96,81075.9,0.07,0.22792,0.00025,11.9015]
[1778498348147,30.96,81075.9,0.07,0.22792,0.00025,11.9015]
[1778498348175,30.96,81075.9,0.07,0.22792,0.00025,11.9015]
[1778498348236,30.96,81075.9,0.07,0.22792,0.00025,11.9015]
[1778498349124,30.96,81076.15,0.07,0.22797,0.00025,11.90318]
[1778498353671,30.96,81078.04,0.07,0.22841,0.00025,11.91647]
[1778498353713,30.96,81078.04,0.07,0.22841,0.00025,11.91647]
[1778498353772,30.96,81077.41,0.07,0.22826,0.00025,11.9118]
[1778498357104,30.96,81077.43,0.07,0.22825,0.00025,11.91157]
[1778498362308,30.96,81076.39,0.07,0.22797,0.00025,11.90317]
[1778498362729,30.96,81076.39,0.07,0.22797,0.00025,11.90317]
[1778498362767,30.96,81076.39,0.07,0.22797,0.00025,11.90317]
[1778498362867,30.96,81081.94,0.07,0.22934,0.00025,11.94424]
[1778498363302,30.96,81081.94,0.07,0.22934,0.00025,11.94424]
[1778498363348,30.96,81081.94,0.07,0.22934,0.00025,11.94424]
[1778498363802,30.95,81088.15,0.07,0.23089,0.00025,11.99007]
[1778498365504,30.95,81087.82,0.07,0.23081,0.00025,11.98764]
[1778498365603,30.95,81087.82,0.07,0.23081,0.00025,11.98764]
[1778498365635,30.95,81087.82,0.07,0.23081,0.00025,11.98764]
[1778498365639,30.95,81087.82,0.07,0.23081,0.00025,11.98764]
[1778498365700,30.95,81090.06,0.07,0.23136,0.00025,12.00403]
[1778498367356,30.95,81096.28,0.07,0.2329,0.00025,12.04934]
[1778498372392,30.95,81098.12,0.07,0.23325,0.00025,12.05481]
[1778498375932,30.95,81098.58,0.07,0.23335,0.00025,12.05784]
[1778498375985,30.95,81098.58,0.07,0.23335,0.00025,12.05784]
[1778498378877,30.95,81102.38,0.07,0.2343,0.00025,12.08549]
[1778498378916,30.95,81102.38,0.07,0.2343,0.00025,12.08549]
[1778498379324,30.94,81103.54,0.07,0.23458,0.00025,12.09357]
[1778498379355,30.94,81103.54,0.07,0.23458,0.00025,12.09357]
[1778498380228,30.94,81103.54,0.07,0.23457,0.00025,12.09336]
[1778498380457,30.94,81104.54,0.07,0.23482,0.00025,12.10069]
[1778498381177,30.94,81104.54,0.07,0.23482,0.00025,12.10069]
[1778498381256,30.94,81104.54,0.07,0.23482,0.00025,12.10069]
[1778498381899,30.94,81103.53,0.07,0.23456,0.00025,12.09307]
[1778498387842,30.94,81101.23,0.07,0.23395,0.00025,12.07525]
[1778498388012,30.94,81101.23,0.07,0.23395,0.00025,12.07525]
[1778498388055,30.94,81101.23,0.07,0.23395,0.00025,12.07525]
[1778498388039,30.94,81101.82,0.07,0.23408,0.00025,12.07923]
[1778498388506,30.94,81101.82,0.07,0.23408,0.00025,12.07923]
[1778498389925,30.94,81101.82,0.07,0.23408,0.00025,12.07923]
[1778498390027,30.93,81093.4,0.07,0.23196,0.00025,12.01703]
[1778498391123,30.93,81093.4,0.07,0.23196,0.00025,12.01703]
[1778498391940,30.93,81093.4,0.07,0.23196,0.00025,12.01703]
[1778498392042,30.93,81096.99,0.07,0.23285,0.00025,12.04322]
[1778498395277,30.93,81096.29,0.07,0.23267,0.00025,12.03792]
[1778498395325,30.93,81096.29,0.07,0.23267,0.00025,12.03792]
[1778498395905,30.93,81096.29,0.07,0.23267,0.00025,12.03792]
[1778498395963,30.93,81096.29,0.07,0.23267,0.00025,12.03792]
[1778498396031,30.93,81086.72,0.07,0.23028,0.00025,11.96731]
[1778498396540,30.93,81086.72,0.07,0.23028,0.00025,11.96731]
[1778498401653,30.93,81085.44,0.07,0.22997,0.00025,11.95827]
[1778498401710,30.93,81085.44,0.07,0.22997,0.00025,11.95827]
[1778498401719,30.93,81085.44,0.07,0.22997,0.00025,11.95827]
[1778498402256,30.94,81088.3,0.07,0.23069,0.00025,11.97951]
[1778498402306,30.94,81088.3,0.07,0.23069,0.00025,11.97951]
[1778498402601,30.94,81088.3,0.07,0.23069,0.00025,11.97951]
[1778498402606,30.94,81088.3,0.07,0.23069,0.00025,11.97951]
[1778498407216,30.94,81092.62,0.07,0.23178,0.00025,12.0116]
[1778498407246,30.94,81092.62,0.07,0.23178,0.00025,12.0116]
[1778498407317,30.94,81093.2,0.07,0.23192,0.00025,12.01588]
[1778498408845,30.94,81093.2,0.07,0.23192,0.00025,12.01588]
[1778498408876,30.94,81093.2,0.07,0.23192,0.00025,12.01588]
[1778498409925,30.94,81099.47,0.07,0.2335,0.00025,12.06208]
[1778498414779,30.94,81103.16,0.07,0.23442,0.00025,12.08897]
[1778498416805,30.94,81099.45,0.07,0.23348,0.00025,12.06166]
[1778498422029,30.93,81097.73,0.07,0.23305,0.00025,12.04895]
[1778498423583,30.93,81098.63,0.07,0.23327,0.00025,12.05551]
[1778498423762,30.93,81098.81,0.07,0.23332,0.00025,12.05682]
[1778498425775,30.93,81104.42,0.07,0.23472,0.00025,12.09791]
[1778498428955,30.93,81105.72,0.07,0.23505,0.00025,12.10732]
[1778498428991,30.93,81105.72,0.07,0.23505,0.00025,12.10732]
[1778498429056,30.93,81108.29,0.07,0.23569,0.00025,12.12608]
[1778498434605,30.93,81110.83,0.07,0.23623,0.00025,12.13674]
[1778498435453,30.93,81110.8,0.07,0.23622,0.00025,12.13644]
[1778498440783,30.93,81107.99,0.07,0.2355,0.00025,12.11566]
[1778498441114,30.93,81107.99,0.07,0.2355,0.00025,12.11566]
[1778498441887,30.93,81108.2,0.07,0.23555,0.00025,12.1171]
[1778498443144,30.93,81107.49,0.07,0.23537,0.00025,12.11186]
[1778498443900,30.93,81108.14,0.07,0.23553,0.00025,12.11658]
[1778498448935,30.93,81109.1,0.07,0.23577,0.00025,12.12342]
[1778498453971,30.93,81109.83,0.07,0.23595,0.00025,12.12859]
[1778498455609,30.93,81106.13,0.07,0.23501,0.00025,12.1015]
[1778498455652,30.93,81106.13,0.07,0.23501,0.00025,12.1015]
[1778498457331,30.93,81104.31,0.07,0.23456,0.00025,12.08819]
[1778498459116,30.93,81104.6,0.07,0.23463,0.00025,12.09033]
[1778498459163,30.93,81105.2,0.07,0.23478,0.00025,12.09474]
[1778498459171,30.93,81105.2,0.07,0.23478,0.00025,12.09474]
[1778498462628,30.93,81106.82,0.07,0.23519,0.00025,12.10662]
[1778498462810,30.93,81106.82,0.07,0.23519,0.00025,12.10662]
[1778498463043,30.93,81107.61,0.07,0.23539,0.00025,12.1124]
[1778498464048,30.93,81112.91,0.07,0.23673,0.00025,12.1512]
[1778498464941,30.93,81112.91,0.07,0.23673,0.00025,12.1512]
[1778498465055,30.93,81120.13,0.07,0.23856,0.00025,12.20381]
[1778498465322,30.93,81120.13,0.07,0.23856,0.00025,12.20381]
[1778498465372,30.93,81120.13,0.07,0.23856,0.00025,12.20381]
[1778498465377,30.93,81120.13,0.07,0.23856,0.00025,12.20381]
[1778498465422,30.93,81120.13,0.07,0.23856,0.00025,12.20381]
[1778498465864,30.93,81120.13,0.07,0.23856,0.00025,12.20381]
[1778498465912,30.93,81120.13,0.07,0.23856,0.00025,12.20381]
[1778498469083,30.93,81125.98,0.07,0.24005,0.00026,12.24612]
[1778498472231,30.93,81125.78,0.07,0.23999,0.00026,12.24449]
[1778498473114,30.93,81120.53,0.07,0.23865,0.00025,12.20634]
[1778498474124,30.93,81114.42,0.07,0.2371,0.00025,12.16185]
[1778498479156,30.93,81110.82,0.07,0.23618,0.00025,12.13543]
[1778498481724,30.92,81110.88,0.07,0.2362,0.00025,12.13579]
[1778498481753,30.92,81110.88,0.07,0.2362,0.00025,12.13579]
[1778498481803,30.92,81110.88,0.07,0.2362,0.00025,12.13579]
[1778498481814,30.92,81110.46,0.07,0.23609,0.00025,12.13268]
[1778498483639,30.92,81110.46,0.07,0.23609,0.00025,12.13268]
[1778498483832,30.92,81110.46,0.07,0.23609,0.00025,12.13268]
[1778498485673,30.92,81109.33,0.07,0.2358,0.00025,12.12438]
[1778498486354,30.92,81113.29,0.07,0.2368,0.00025,12.15321]
[1778498486406,30.92,81113.29,0.07,0.2368,0.00025,12.15321]
[1778498486552,30.92,81113.29,0.07,0.2368,0.00025,12.15321]
[1778498486970,30.92,81113.29,0.07,0.2368,0.00025,12.15321]
[1778498486986,30.92,81113.29,0.07,0.2368,0.00025,12.15321]
[1778498487071,30.92,81113.31,0.07,0.2368,0.00025,12.1533]
[1778498489396,30.92,81111.07,0.07,0.23623,0.00025,12.13684]
[1778498489821,30.92,81111.07,0.07,0.23623,0.00025,12.13684]
[1778498489922,30.92,81114.22,0.07,0.23703,0.00025,12.15988]
[1778498490243,30.92,81114.22,0.07,0.23703,0.00025,12.15988]
[1778498493761,30.92,81119.55,0.07,0.23829,0.00025,12.19125]
[1778498493863,30.92,81124.54,0.07,0.23956,0.00026,12.22746]
[1778498495348,30.92,81125.4,0.07,0.23978,0.00026,12.23372]
[1778498495385,30.92,81125.4,0.07,0.23978,0.00026,12.23372]
[1778498495785,30.92,81125.4,0.07,0.23978,0.00026,12.23372]
[1778498496037,30.92,81125.4,0.07,0.23978,0.00026,12.23372]
[1778498496064,30.92,81125.4,0.07,0.23978,0.00026,12.23372]
[1778498496557,30.92,81127.24,0.07,0.24025,0.00026,12.24707]
[1778498496586,30.92,81127.24,0.07,0.24025,0.00026,12.24707]
[1778498496648,30.92,81128.43,0.07,0.24056,0.00026,12.25568]
[1778498497802,30.92,81128.43,0.07,0.24056,0.00026,12.25568]
[1778498501205,30.92,81127.18,0.07,0.24024,0.00026,12.2466]
[1778498501627,30.92,81127.18,0.07,0.24024,0.00026,12.2466]
[1778498501976,30.92,81127.18,0.07,0.24024,0.00026,12.2466]
[1778498507355,30.92,81125.66,0.07,0.23985,0.00026,12.23562]
[1778498511959,30.92,81126.82,0.07,0.24015,0.00026,12.24412]
[1778498517429,30.92,81126.45,0.07,0.24006,0.00026,12.2416]
[1778498518400,30.92,81126.45,0.07,0.24006,0.00026,12.2416]
[1778498524366,30.92,81129.36,0.07,0.2408,0.00026,12.26258]
[1778498524402,30.92,81129.36,0.07,0.2408,0.00026,12.26258]
[1778498524597,30.92,81129.36,0.07,0.2408,0.00026,12.26258]
[1778498524670,30.92,81129.36,0.07,0.2408,0.00026,12.26258]
[1778498524726,30.92,81129.36,0.07,0.2408,0.00026,12.26258]
[1778498527437,30.92,81123.44,0.07,0.23929,0.00025,12.21958]
[1778498534239,30.92,81119.9,0.07,0.23838,0.00025,12.19373]
[1778498534246,30.92,81119.9,0.07,0.23838,0.00025,12.19373]
[1778498535117,30.92,81119.06,0.07,0.23816,0.00025,12.18752]
[1778498536265,30.92,81119.06,0.07,0.23816,0.00025,12.18752]
[1778498536563,30.92,81118.37,0.07,0.23799,0.00025,12.18244]
[1778498538495,30.92,81115.62,0.07,0.23728,0.00025,12.1623]
[1778498538548,30.92,81115.62,0.07,0.23728,0.00025,12.1623]
[1778498539174,30.92,81115.62,0.07,0.23728,0.00025,12.1623]
[1778498539205,30.92,81115.62,0.07,0.23728,0.00025,12.1623]
[1778498538649,30.92,81115.31,0.07,0.23721,0.00025,12.16004]
[1778498540143,30.92,81115.31,0.07,0.23721,0.00025,12.16004]
[1778498540223,30.92,81115.46,0.07,0.23724,0.00025,12.16108]
[1778498545627,30.92,81115.34,0.07,0.23719,0.00025,12.15969]
[1778498549196,30.92,81116.47,0.07,0.23747,0.00025,12.16772]
[1778498549229,30.92,81116.47,0.07,0.23747,0.00025,12.16772]
[1778498549937,30.92,81116.34,0.07,0.23744,0.00025,12.16666]
[1778498549975,30.92,81107.26,0.07,0.23513,0.00025,12.10004]
[1778498553509,30.92,81111.73,0.07,0.23617,0.00025,12.12535]
[1778498553557,30.92,81111.73,0.07,0.23617,0.00025,12.12535]
[1778498553683,30.92,81111.86,0.07,0.2362,0.00025,12.12632]
[1778498554242,30.92,81111.86,0.07,0.2362,0.00025,12.12632]
[1778498554297,30.92,81111.86,0.07,0.2362,0.00025,12.12632]
[1778498554945,30.92,81111.86,0.07,0.2362,0.00025,12.12632]
[1778498554980,30.92,81111.86,0.07,0.2362,0.00025,12.12632]
[1778498555435,30.92,81114.08,0.07,0.23677,0.00025,12.14256]
[1778498555482,30.92,81114.08,0.07,0.23677,0.00025,12.14256]
[1778498555697,30.92,81114.08,0.07,0.23677,0.00025,12.14256]
[1778498560437,30.92,81113.52,0.07,0.23662,0.00025,12.13847]
[1778498560777,30.92,81116.12,0.07,0.23728,0.00025,12.15745]
[1778498562597,30.92,81116.12,0.07,0.23728,0.00025,12.15745]
[1778498562745,30.92,81118.88,0.07,0.23798,0.00025,12.17751]
[1778498566237,30.92,81118.64,0.07,0.23792,0.00025,12.17568]
[1778498566332,30.92,81118.76,0.07,0.23795,0.00025,12.17656]
[1778498566358,30.92,81118.76,0.07,0.23795,0.00025,12.17656]
[1778498566421,30.92,81118.76,0.07,0.23795,0.00025,12.17656]
[1778498566774,30.92,81118.48,0.07,0.23788,0.00025,12.17447]
[1778498567513,30.92,81118.48,0.07,0.23788,0.00025,12.17447]
[1778498567583,30.92,81118.48,0.07,0.23788,0.00025,12.17447]
[1778498567787,30.92,81122.71,0.07,0.23895,0.00025,12.20522]
[1778498572816,30.91,81126.12,0.07,0.23981,0.00026,12.22958]
[1778498574757,30.91,81125.64,0.07,0.23968,0.00026,12.22602]
[1778498575760,30.91,81122.05,0.07,0.23877,0.00025,12.19989]
[1778498575766,30.91,81122.05,0.07,0.23877,0.00025,12.19989]
[1778498576996,30.91,81117.16,0.07,0.23752,0.00025,12.16426]
[1778498582605,30.91,81122.28,0.07,0.23881,0.00025,12.2013]
[1778498584889,30.91,81124.9,0.07,0.23948,0.00026,12.22019]
[1778498585426,30.91,81120.91,0.07,0.23846,0.00025,12.19111]
[1778498585435,30.91,81120.91,0.07,0.23846,0.00025,12.19111]
[1778498585794,30.91,81120.91,0.07,0.23846,0.00025,12.19111]
[1778498585908,30.91,81120.91,0.07,0.23846,0.00025,12.19105]
[1778498586427,30.91,81120.91,0.07,0.23846,0.00025,12.19105]
[1778498586494,30.91,81120.91,0.07,0.23846,0.00025,12.19105]
[1778498586915,30.91,81115.98,0.07,0.2372,0.00025,12.15502]
[1778498587922,30.91,81110.51,0.07,0.23581,0.00025,12.11499]
[1778498588742,30.91,81110.51,0.07,0.23581,0.00025,12.11499]
[1778498588791,30.91,81110.51,0.07,0.23581,0.00025,12.11499]
[1778498588929,30.91,81110.46,0.07,0.2358,0.00025,12.11458]
[1778498594138,30.91,81111.32,0.07,0.23601,0.00025,12.12073]
[1778498599091,30.91,81111.69,0.07,0.2361,0.00025,12.12336]
[1778498599102,30.91,81113.11,0.07,0.23646,0.00025,12.13373]
[1778498604191,30.91,81117.0,0.07,0.23745,0.00025,12.16235]
[1778498604810,30.91,81118.28,0.07,0.23778,0.00025,12.17172]
[1778498605129,30.91,81118.28,0.07,0.23778,0.00025,12.17172]
[1778498605223,30.91,81118.28,0.07,0.23778,0.00025,12.17172]
[1778498605928,30.91,81118.97,0.07,0.23796,0.00025,12.17678]
[1778498606431,30.91,81118.97,0.07,0.23796,0.00025,12.1768]
[1778498607577,30.91,81118.97,0.07,0.23796,0.00025,12.17682]
[1778498608939,30.91,81117.5,0.07,0.23759,0.00025,12.16614]
[1778498609069,30.91,81115.66,0.07,0.23712,0.00025,12.15277]
[1778498614104,30.91,81114.33,0.07,0.2367,0.00025,12.13593]
[1778498618132,30.91,81108.19,0.07,0.23516,0.00025,12.09143]
[1778498619984,30.91,81108.6,0.07,0.23527,0.00025,12.09457]
[1778498620178,30.92,81107.97,0.07,0.23512,0.00025,12.09009]
[1778498622004,30.92,81107.97,0.07,0.23511,0.00025,12.09001]
[1778498622076,30.92,81107.97,0.07,0.23511,0.00025,12.09001]
[1778498623387,30.91,81107.69,0.07,0.23504,0.00025,12.08788]
[1778498628536,30.91,81107.98,0.07,0.2351,0.00025,12.08959]
[1778498634712,30.91,81108.63,0.07,0.23526,0.00025,12.0941]
[1778498640906,30.91,81107.99,0.07,0.23508,0.00025,12.08914]
[1778498641293,30.91,81107.99,0.07,0.23508,0.00025,12.0891]
[1778498642052,30.91,81107.99,0.07,0.23508,0.00025,12.0891]
[1778498642302,30.91,81108.39,0.07,0.23518,0.00025,12.09201]
[1778498647337,30.91,81109.22,0.07,0.23539,0.00025,12.09797]
[1778498654092,30.91,81104.82,0.07,0.23428,0.00025,12.06574]
[1778498659024,30.91,81107.35,0.07,0.23492,0.00025,12.08439]
[1778498659077,30.91,81107.17,0.07,0.23488,0.00025,12.08309]
[1778498659525,30.91,81107.17,0.07,0.23488,0.00025,12.08309]
[1778498659576,30.91,81107.17,0.07,0.23488,0.00025,12.08309]
[1778498660104,30.91,81107.66,0.07,0.235,0.00025,12.08669]
[1778498660563,30.91,81107.66,0.07,0.235,0.00025,12.08669]
[1778498660829,30.91,81107.66,0.07,0.235,0.00025,12.08669]
[1778498660928,30.91,81107.66,0.07,0.235,0.00025,12.08669]
[1778498661650,30.91,81107.49,0.07,0.23496,0.00025,12.08546]
[1778498662058,30.91,81107.49,0.07,0.23496,0.00025,12.08546]
[1778498662317,30.91,81114.73,0.07,0.23679,0.00025,12.13841]
[1778498662772,30.91,81114.73,0.07,0.23679,0.00025,12.13841]
[1778498662852,30.91,81115.99,0.07,0.23711,0.00025,12.14761]
[1778498668350,30.91,81119.02,0.07,0.23787,0.00025,12.16941]
[1778498671762,30.91,81117.41,0.07,0.23736,0.00025,12.14991]
[1778498671863,30.91,81118.4,0.07,0.23761,0.00025,12.15707]
[1778498673601,30.91,81118.4,0.07,0.23761,0.00025,12.15707]
[1778498673687,30.91,81117.27,0.07,0.23732,0.00025,12.14876]
[1778498674843,30.91,81117.27,0.07,0.23732,0.00025,12.14876]
[1778498675256,30.91,81117.27,0.07,0.23732,0.00025,12.14876]
[1778498678067,30.91,81116.68,0.07,0.23716,0.00025,12.14429]
[1778498678168,30.91,81116.32,0.07,0.23707,0.00025,12.14156]
[1778498679257,30.91,81116.32,0.07,0.23707,0.00025,12.14156]
[1778498679358,30.91,81116.12,0.07,0.23701,0.00025,12.14005]
[1778498682002,30.9,81116.12,0.07,0.23701,0.00025,12.14]
[1778498682019,30.9,81115.91,0.07,0.23696,0.00025,12.13838]
[1778498684889,30.9,81115.32,0.07,0.23681,0.00025,12.13403]
[1778498684902,30.9,81114.56,0.07,0.23661,0.00025,12.1284]
[1778498686049,30.9,81114.56,0.07,0.23661,0.00025,12.1284]
[1778498686151,30.9,81116.27,0.07,0.23704,0.00025,12.14086]
[1778498690534,30.9,81116.18,0.07,0.23701,0.00025,12.13999]
[1778498690651,30.9,81116.18,0.07,0.23701,0.00025,12.13999]
[1778498694782,30.9,81111.16,0.07,0.23573,0.00025,12.10304]
[1778498700028,30.9,81112.38,0.07,0.23603,0.00025,12.11182]
[1778498706762,30.9,81112.51,0.07,0.23606,0.00025,12.11251]
[1778498707836,30.9,81112.51,0.07,0.23606,0.00025,12.11251]
[1778498708346,30.9,81112.51,0.07,0.23606,0.00025,12.11251]
[1778498707873,30.9,81111.97,0.07,0.23592,0.00025,12.10853]
[1778498708777,30.9,81111.97,0.07,0.23592,0.00025,12.1085]
[1778498709582,30.9,81111.97,0.07,0.23592,0.00025,12.1085]
[1778498710042,30.9,81111.97,0.07,0.23592,0.00025,12.1085]
[1778498714470,30.9,81113.39,0.07,0.23627,0.00025,12.11874]
[1778498714571,30.9,81113.36,0.07,0.23626,0.00025,12.11849]
[1778498719876,30.9,81112.12,0.07,0.23595,0.00025,12.10931]
[1778498719957,30.9,81112.62,0.07,0.23607,0.00025,12.11293]
[1778498721556,30.9,81112.62,0.07,0.23607,0.00025,12.11293]
[1778498722198,30.9,81112.62,0.07,0.23607,0.00025,12.11293]
[1778498722897,30.9,81112.74,0.07,0.2361,0.00025,12.11376]
[1778498722983,30.9,81112.82,0.07,0.23612,0.00025,12.11433]
[1778498725940,30.9,81112.82,0.07,0.23612,0.00025,12.11433]
[1778498726042,30.9,81113.41,0.07,0.23627,0.00025,12.11858]
[1778498728119,30.9,81112.46,0.07,0.23603,0.00025,12.1116]
[1778498728220,30.9,81113.13,0.07,0.2362,0.00025,12.11649]
[1778498737060,30.9,81114.25,0.07,0.23648,0.00025,12.12465]
[1778498737161,30.9,81114.27,0.07,0.23638,0.00025,12.11709]
[1778498743867,30.89,81114.1,0.07,0.23634,0.00025,12.11572]
[1778498748701,30.89,81114.09,0.07,0.23633,0.00025,12.1155]
[1778498748775,30.89,81114.09,0.07,0.23633,0.00025,12.1155]
[1778498748797,30.89,81114.09,0.07,0.23632,0.00025,12.11529]
[1778498751067,30.89,81114.09,0.07,0.23632,0.00025,12.11519]
[1778498751111,30.89,81114.09,0.07,0.23632,0.00025,12.11519]
[1778498751795,30.89,81113.34,0.07,0.23613,0.00025,12.10965]
[1778498751829,30.89,81113.34,0.07,0.23613,0.00025,12.10965]
[1778498752237,30.89,81113.34,0.07,0.23613,0.00025,12.10965]
[1778498752277,30.89,81113.34,0.07,0.23613,0.00025,12.10965]
[1778498753032,30.89,81113.66,0.07,0.2362,0.00025,12.11193]
[1778498758120,30.89,81113.25,0.07,0.23609,0.00025,12.10856]
[1778498763212,30.89,81112.58,0.07,0.23591,0.00025,12.10342]
[1778498769199,30.89,81113.26,0.07,0.23607,0.00025,12.10802]
[1778498773625,30.89,81113.45,0.07,0.23611,0.00025,12.10931]
[1778498773659,30.89,81113.45,0.07,0.23611,0.00025,12.10931]
[1778498773663,30.89,81113.45,0.07,0.23611,0.00025,12.10931]
[1778498774869,30.89,81113.45,0.07,0.23611,0.00025,12.10915]
[1778498774908,30.89,81113.45,0.07,0.23611,0.00025,12.10915]
[1778498775268,30.89,81113.45,0.07,0.23611,0.00025,12.10915]
[1778498775297,30.89,81113.45,0.07,0.23611,0.00025,12.10915]
[1778498776223,30.89,81113.16,0.07,0.23603,0.00025,12.10698]
[1778498776290,30.89,81113.16,0.07,0.23603,0.00025,12.10698]
[1778498777341,30.89,81113.16,0.07,0.23603,0.00025,12.10692]
[1778498782906,30.88,81113.11,0.07,0.236,0.00025,12.10618]
[1778498783321,30.88,81113.11,0.07,0.236,0.00025,12.10618]
[1778498789339,30.88,81112.04,0.07,0.23572,0.00025,12.09791]
[1778498794374,30.88,81112.48,0.07,0.23573,0.00025,12.0933]
[1778498796698,30.88,81112.2,0.07,0.23565,0.00025,12.09112]
[1778498796730,30.88,81112.2,0.07,0.23565,0.00025,12.09112]
[1778498796738,30.88,81112.2,0.07,0.23565,0.00025,12.09112]
[1778498802430,30.88,81111.97,0.07,0.23558,0.00025,12.08902]
[1778498802797,30.88,81111.97,0.07,0.23558,0.00025,12.08902]
[1778498803437,30.88,81112.92,0.07,0.23582,0.00025,12.0959]
[1778498805046,30.88,81112.81,0.07,0.23578,0.00025,12.09502]
[1778498805148,30.88,81113.37,0.07,0.23592,0.00025,12.09904]
[1778498805527,30.88,81113.37,0.07,0.23592,0.00025,12.09904]
[1778498805569,30.88,81113.37,0.07,0.23592,0.00025,12.09904]
[1778498805672,30.88,81113.37,0.07,0.23592,0.00025,12.09904]
[1778498806457,30.88,81113.37,0.07,0.23592,0.00025,12.09896]
[1778498813229,30.87,81113.2,0.07,0.23586,0.00025,12.09732]
[1778498813765,30.87,81113.2,0.07,0.23586,0.00025,12.09717]
[1778498819856,30.87,81113.22,0.07,0.23585,0.00025,12.0969]
[1778498820193,30.87,81111.89,0.07,0.23551,0.00025,12.08699]
[1778498821002,30.87,81111.89,0.07,0.23551,0.00025,12.08699]
[1778498821032,30.87,81111.89,0.07,0.23551,0.00025,12.08699]
[1778498821382,30.87,81106.6,0.07,0.23416,0.00025,12.04812]
[1778498821591,30.87,81106.6,0.07,0.23416,0.00025,12.04812]
[1778498821605,30.87,81106.6,0.07,0.23416,0.00025,12.04812]
[1778498824304,30.87,81096.03,0.07,0.2315,0.00025,11.97026]
[1778498830398,30.87,81099.12,0.07,0.23229,0.00025,11.99327]
[1778498835489,30.87,81102.58,0.07,0.23316,0.00025,12.01879]
[1778498841369,30.87,81102.88,0.07,0.23323,0.00025,12.02085]
[1778498843541,30.87,81096.13,0.07,0.23153,0.00025,11.97102]
[1778498848774,30.87,81096.64,0.07,0.23166,0.00025,11.97499]
[1778498854687,30.87,81096.16,0.07,0.23146,0.00025,11.96411]
[1778498856630,30.87,81095.88,0.07,0.23139,0.00025,11.96221]
[1778498862393,30.87,81095.13,0.07,0.23121,0.00025,11.95697]
[1778498866143,30.88,81094.26,0.07,0.231,0.00025,11.95063]
[1778498871937,30.88,81094.64,0.07,0.2311,0.00025,11.95368]
[1778498876973,30.88,81094.04,0.07,0.23096,0.00025,11.94944]
[1778498882008,30.88,81094.45,0.07,0.23107,0.00025,11.95267]
[1778498886605,30.88,81093.97,0.07,0.23095,0.00025,11.94929]
[1778498886702,30.88,81093.97,0.07,0.23095,0.00025,11.94929]
[1778498893353,30.88,81090.14,0.07,0.22999,0.00025,11.92085]
[1778498899127,30.88,81089.72,0.07,0.22988,0.00025,11.9175]
[1778498902887,30.88,81089.64,0.07,0.22985,0.00025,11.91678]
[1778498903552,30.88,81100.49,0.07,0.23258,0.00025,11.99693]
[1778498908640,30.87,81098.23,0.07,0.23198,0.00025,11.97961]
[1778498910131,30.87,81098.1,0.07,0.23195,0.00025,11.97853]
[1778498910232,30.87,81097.92,0.07,0.2319,0.00025,11.97708]
[1778498910972,30.87,81097.92,0.07,0.2319,0.00025,11.97708]
[1778498913078,30.87,81097.7,0.07,0.23174,0.00025,11.96768]
[1778498913108,30.87,81097.85,0.07,0.23178,0.00025,11.96867]
[1778498913972,30.87,81097.85,0.07,0.23178,0.00025,11.96867]
[1778498914232,30.87,81097.85,0.07,0.23177,0.00025,11.96855]
[1778498918426,30.87,81097.78,0.07,0.23174,0.00025,11.96766]
[1778498918466,30.87,81097.78,0.07,0.23174,0.00025,11.96766]
[1778498918510,30.87,81101.47,0.07,0.23267,0.00025,11.99475]
[1778498918664,30.87,81101.47,0.07,0.23267,0.00025,11.99475]
[1778498919344,30.87,81101.47,0.07,0.23267,0.00025,11.99475]
[1778498919503,30.87,81101.47,0.07,0.23267,0.00025,11.99475]
[1778498919543,30.87,81101.47,0.07,0.23267,0.00025,11.99475]
[1778498919549,30.87,81101.47,0.07,0.23267,0.00025,11.99475]
[1778498919599,30.87,81106.06,0.07,0.23382,0.00025,12.0285]
[1778498920163,30.87,81106.06,0.07,0.23382,0.00025,12.0285]
[1778498920200,30.87,81106.06,0.07,0.23382,0.00025,12.0285]
[1778498920274,30.87,81106.06,0.07,0.23382,0.00025,12.02849]
[1778498922105,30.87,81110.58,0.07,0.23496,0.00025,12.06158]
[1778498923743,30.87,81111.45,0.07,0.23518,0.00025,12.0678]
[1778498925110,30.87,81111.98,0.07,0.23531,0.00025,12.07155]
[1778498925115,30.87,81111.98,0.07,0.23531,0.00025,12.07155]
[1778498925235,30.87,81111.98,0.07,0.23531,0.00025,12.07155]
[1778498925344,30.87,81111.98,0.07,0.23531,0.00025,12.07155]
[1778498925412,30.86,81101.78,0.07,0.23272,0.00025,11.99643]
[1778498928329,30.86,81096.1,0.07,0.23129,0.00025,11.95441]
[1778498930503,30.86,81090.73,0.07,0.22994,0.00025,11.91463]
[1778498931459,30.86,81090.73,0.07,0.22994,0.00025,11.91463]
[1778498936011,30.86,81090.84,0.07,0.22996,0.00025,11.91526]
[1778498936128,30.86,81090.84,0.07,0.22996,0.00025,11.91526]
[1778498936387,30.86,81090.98,0.07,0.22999,0.00025,11.91623]
[1778498937332,30.86,81090.98,0.07,0.22999,0.00025,11.91623]
[1778498937371,30.86,81090.98,0.07,0.22999,0.00025,11.91623]
[1778498937392,30.86,81080.95,0.07,0.22748,0.00025,11.84155]
[1778498938110,30.86,81080.95,0.07,0.22748,0.00025,11.84155]
[1778498938435,30.86,81084.22,0.07,0.22829,0.00025,11.86575]
[1778498938749,30.86,81084.22,0.07,0.22829,0.00025,11.86575]
[1778498950484,30.85,81082.11,0.07,0.22771,0.00025,11.84828]
[1778498955519,30.85,81080.99,0.07,0.2274,0.00025,11.83915]
[1778498960553,30.85,81077.5,0.07,0.22651,0.00025,11.81235]
[1778498965589,30.84,81076.76,0.07,0.2263,0.00025,11.80608]
[1778498970624,30.84,81076.0,0.07,0.22608,0.00025,11.79965]
[1778498973626,30.84,81076.2,0.07,0.22603,0.00025,11.79329]
[1778498974115,30.84,81074.92,0.07,0.22571,0.00025,11.78357]
[1778498978232,30.84,81072.65,0.07,0.22513,0.00025,11.76608]
[1778498983715,30.83,81072.47,0.07,0.22506,0.00025,11.76399]
[1778498988750,30.83,81073.18,0.07,0.22521,0.00025,11.76868]
[1778498989815,30.83,81073.18,0.07,0.22521,0.00025,11.76868]
[1778498995799,30.83,81075.29,0.07,0.2257,0.00025,11.78348]
[1778499000833,30.82,81076.27,0.07,0.22592,0.00025,11.79003]
[1778499006199,30.82,81075.55,0.07,0.22572,0.00025,11.784]
[1778499006267,30.82,81075.55,0.07,0.22572,0.00025,11.784]
[1778499006368,30.82,81075.28,0.07,0.22564,0.00025,11.78167]
[1778499008677,30.82,81081.22,0.07,0.22712,0.00025,11.82603]
[1778499008912,30.82,81081.22,0.07,0.22712,0.00025,11.82603]
[1778499008954,30.82,81081.22,0.07,0.22712,0.00025,11.82603]
[1778499009326,30.82,81081.22,0.07,0.22712,0.00025,11.82603]
[1778499009406,30.82,81081.22,0.07,0.22712,0.00025,11.82603]
[1778499009507,30.82,81081.7,0.07,0.22724,0.00025,11.82956]
[1778499012016,30.82,81084.3,0.07,0.22788,0.00025,11.84882]
[1778499012700,30.82,81084.3,0.07,0.22788,0.00025,11.84874]
[1778499013847,30.82,81084.3,0.07,0.22788,0.00025,11.84874]
[1778499013883,30.82,81084.3,0.07,0.22788,0.00025,11.84874]
[1778499013948,30.82,81083.86,0.07,0.22776,0.00025,11.84538]
[1778499016027,30.82,81083.86,0.07,0.22776,0.00025,11.84538]
[1778499016063,30.82,81083.86,0.07,0.22776,0.00025,11.84538]
[1778499016128,30.81,81083.86,0.07,0.22776,0.00025,11.84522]
[1778499017820,30.81,81083.86,0.07,0.22776,0.00025,11.84522]
[1778499018466,30.81,81086.92,0.07,0.22852,0.00025,11.86781]
[1778499019967,30.81,81092.94,0.07,0.23002,0.00025,11.91249]
[1778499025002,30.81,81093.38,0.07,0.23012,0.00025,11.91535]
[1778499030039,30.81,81098.95,0.07,0.23151,0.00025,11.95634]
[1778499035074,30.81,81101.5,0.07,0.23204,0.00025,11.96705]
[1778499039459,30.81,81103.3,0.07,0.23248,0.00025,11.98008]
[1778499039508,30.81,81103.3,0.07,0.23248,0.00025,11.98008]
[1778499041482,30.81,81104.94,0.07,0.2329,0.00025,11.99212]
[1778499041563,30.8,81106.9,0.07,0.23339,0.00025,12.00651]
[1778499044284,30.8,81110.87,0.07,0.23439,0.00025,12.03572]
[1778499044763,30.8,81110.21,0.07,0.23422,0.00025,12.0307]
[1778499046002,30.8,81112.77,0.07,0.23487,0.00025,12.04955]
[1778499052175,30.8,81115.36,0.07,0.23553,0.00025,12.0685]
[1778499052274,30.8,81115.32,0.07,0.23552,0.00025,12.06817]
[1778499053070,30.8,81115.32,0.07,0.23552,0.00025,12.06817]
[1778499054889,30.8,81117.71,0.07,0.23612,0.00026,12.08559]
[1778499055507,30.8,81118.08,0.07,0.23621,0.00026,12.08825]
[1778499056249,30.8,81118.08,0.07,0.23621,0.00026,12.08825]
[1778499056255,30.8,81118.08,0.07,0.23621,0.00026,12.08825]
[1778499056499,30.8,81118.08,0.07,0.23621,0.00026,12.08825]
[1778499056547,30.8,81117.83,0.07,0.23615,0.00026,12.0864]
[1778499056910,30.8,81117.83,0.07,0.23615,0.00026,12.0864]
[1778499057818,30.8,81117.83,0.07,0.23615,0.00026,12.0864]
[1778499057844,30.8,81117.83,0.07,0.23615,0.00026,12.0864]
[1778499058299,30.8,81115.54,0.07,0.23557,0.00025,12.0696]
[1778499058924,30.8,81115.54,0.07,0.23557,0.00025,12.0696]
[1778499059546,30.8,81116.72,0.07,0.23587,0.00025,12.07828]
[1778499064988,30.8,81117.48,0.07,0.23606,0.00025,12.08391]
[1778499065682,30.8,81117.83,0.07,0.23615,0.00026,12.0865]
[1778499069750,30.8,81118.46,0.07,0.23631,0.00026,12.09115]
[1778499070525,30.8,81119.1,0.07,0.23648,0.00026,12.09585]
[1778499070627,30.8,81121.88,0.07,0.23719,0.00026,12.11622]
[1778499072335,30.8,81132.01,0.07,0.23979,0.00026,12.19022]
[1778499077747,30.8,81131.52,0.07,0.23966,0.00026,12.18667]
[1778499079791,30.8,81131.26,0.07,0.23959,0.00026,12.18476]
[1778499079862,30.8,81131.26,0.07,0.23959,0.00026,12.18476]
[1778499079871,30.8,81131.26,0.07,0.23959,0.00026,12.18476]
[1778499080161,30.8,81131.26,0.07,0.23959,0.00026,12.18476]
[1778499080200,30.8,81131.26,0.07,0.23959,0.00026,12.18476]
[1778499080851,30.8,81129.77,0.07,0.23921,0.00026,12.1739]
[1778499080907,30.8,81129.77,0.07,0.23921,0.00026,12.1739]
[1778499083874,30.8,81129.26,0.07,0.23908,0.00026,12.17017]
[1778499084257,30.8,81129.26,0.07,0.23908,0.00026,12.17017]
[1778499084555,30.8,81129.26,0.07,0.23908,0.00026,12.17017]
[1778499084558,30.8,81129.26,0.07,0.23908,0.00026,12.17017]
[1778499084779,30.8,81133.93,0.07,0.24028,0.00026,12.20417]
[1778499090837,30.8,81134.03,0.07,0.24029,0.00026,12.20463]
[1778499092406,30.8,81134.02,0.07,0.2402,0.00026,12.19696]
[1778499092468,30.8,81134.02,0.07,0.2402,0.00026,12.19696]
[1778499092590,30.8,81134.02,0.07,0.2402,0.00026,12.19696]
[1778499092613,30.8,81127.67,0.07,0.23856,0.00026,12.15064]
[1778499095495,30.8,81121.65,0.07,0.23702,0.00026,12.10653]
[1778499098695,30.8,81121.64,0.07,0.23701,0.00026,12.10642]
[1778499101338,30.8,81121.84,0.07,0.23706,0.00026,12.10775]
[1778499101379,30.8,81121.84,0.07,0.23706,0.00026,12.10775]
[1778499101412,30.8,81121.84,0.07,0.23706,0.00026,12.10775]
[1778499101738,30.8,81121.84,0.07,0.23706,0.00026,12.10775]
[1778499101800,30.8,81120.16,0.07,0.23663,0.00026,12.0954]
[1778499103445,30.8,81120.16,0.07,0.23663,0.00026,12.09525]
[1778499103551,30.8,81113.77,0.07,0.235,0.00025,12.04835]
[1778499106957,30.8,81114.24,0.07,0.23512,0.00025,12.05178]
[1778499107579,30.8,81114.52,0.07,0.23518,0.00025,12.05375]
[1778499110669,30.8,81111.69,0.07,0.23446,0.00025,12.03275]
[1778499110677,30.8,81111.69,0.07,0.23446,0.00025,12.03275]
[1778499110718,30.8,81111.69,0.07,0.23446,0.00025,12.03275]
[1778499110771,30.8,81115.65,0.07,0.23545,0.00025,12.06153]
[1778499111531,30.8,81115.65,0.07,0.23545,0.00025,12.06153]
[1778499111632,30.8,81124.37,0.07,0.23768,0.00026,12.12551]
[1778499114579,30.8,81126.21,0.07,0.23815,0.00026,12.13889]
[1778499115678,30.8,81133.74,0.07,0.24008,0.00026,12.19379]
[1778499121678,30.79,81131.55,0.07,0.23951,0.00026,12.17768]
[1778499126714,30.79,81128.79,0.07,0.2388,0.00026,12.15749]
[1778499131223,30.79,81130.08,0.07,0.23913,0.00026,12.16689]
[1778499131331,30.79,81130.08,0.07,0.23913,0.00026,12.16689]
[1778499131752,30.79,81130.08,0.07,0.23913,0.00026,12.16689]
[1778499131750,30.79,81129.72,0.07,0.23904,0.00026,12.16427]
[1778499132095,30.79,81129.72,0.07,0.23904,0.00026,12.16427]
[1778499132757,30.79,81143.73,0.07,0.24265,0.00026,12.26596]
[1778499135778,30.79,81138.76,0.07,0.24135,0.00026,12.22965]
[1778499138194,30.79,81138.13,0.07,0.24119,0.00026,12.22492]
[1778499138817,30.79,81135.87,0.07,0.2406,0.00026,12.20843]
[1778499141847,30.79,81136.14,0.07,0.24067,0.00026,12.21026]
[1778499142827,30.79,81135.33,0.07,0.24045,0.00026,12.20423]
[1778499142948,30.79,81135.33,0.07,0.24045,0.00026,12.20423]
[1778499143078,30.79,81135.33,0.07,0.24045,0.00026,12.20423]
[1778499143833,30.79,81134.31,0.07,0.24019,0.00026,12.19675]
[1778499144843,30.79,81126.94,0.07,0.23829,0.00026,12.14299]
[1778499145195,30.79,81126.94,0.07,0.23829,0.00026,12.14299]
[1778499145238,30.79,81126.94,0.07,0.23829,0.00026,12.14299]
[1778499145978,30.79,81124.58,0.07,0.23769,0.00026,12.12574]
[1778499151890,30.79,81125.64,0.07,0.23787,0.00026,12.1261]
[1778499152933,30.79,81125.64,0.07,0.23787,0.00026,12.1261]
[1778499154517,30.79,81118.51,0.07,0.23605,0.00026,12.07383]
[1778499155221,30.79,81118.51,0.07,0.23605,0.00026,12.07383]
[1778499155422,30.79,81117.04,0.07,0.23567,0.00026,12.06306]
[1778499160953,30.79,81120.39,0.07,0.23651,0.00026,12.08724]
[1778499165987,30.79,81121.76,0.07,0.23685,0.00026,12.09697]
[1778499171371,30.79,81121.93,0.07,0.2369,0.00026,12.09819]
[1778499175042,30.79,81121.74,0.07,0.23684,0.00026,12.0965]
[1778499175613,30.79,81121.74,0.07,0.23684,0.00026,12.0965]
[1778499182344,30.78,81121.74,0.07,0.23682,0.00026,12.09593]
[1778499186174,30.78,81120.79,0.07,0.23656,0.00026,12.0885]
[1778499186181,30.78,81120.79,0.07,0.23656,0.00026,12.0885]
[1778499186232,30.78,81122.58,0.07,0.23701,0.00026,12.10163]
[1778499190123,30.78,81125.36,0.07,0.23773,0.00026,12.12197]
[1778499190173,30.78,81125.36,0.07,0.23773,0.00026,12.12197]
[1778499190181,30.78,81125.36,0.07,0.23773,0.00026,12.12197]
[1778499194275,30.78,81127.33,0.07,0.23823,0.00026,12.13643]
[1778499194333,30.78,81127.33,0.07,0.23823,0.00026,12.13643]
[1778499194560,30.78,81127.33,0.07,0.23823,0.00026,12.13643]
[1778499194899,30.78,81127.33,0.07,0.23823,0.00026,12.13643]
[1778499194928,30.78,81127.33,0.07,0.23823,0.00026,12.13642]
[1778499194936,30.78,81127.33,0.07,0.23823,0.00026,12.13642]
[1778499195749,30.78,81127.33,0.07,0.23823,0.00026,12.13642]
[1778499195824,30.78,81127.97,0.07,0.2384,0.00026,12.14109]
[1778499196638,30.78,81127.97,0.07,0.2384,0.00026,12.14109]
[1778499196657,30.78,81129.45,0.07,0.23878,0.00026,12.15189]
[1778499198369,30.78,81129.45,0.07,0.23878,0.00026,12.15189]
[1778499198412,30.78,81129.45,0.07,0.23878,0.00026,12.15189]
[1778499198612,30.78,81129.45,0.07,0.23878,0.00026,12.15189]
[1778499198711,30.78,81123.23,0.07,0.23718,0.00026,12.10637]
[1778499199004,30.78,81123.23,0.07,0.23718,0.00026,12.10637]
[1778499199037,30.78,81123.23,0.07,0.23718,0.00026,12.10637]
[1778499199045,30.78,81123.23,0.07,0.23718,0.00026,12.10637]
[1778499200355,30.78,81123.23,0.07,0.23718,0.00026,12.10637]
[1778499200448,30.78,81123.23,0.07,0.23718,0.00026,12.10637]
[1778499200637,30.78,81123.23,0.07,0.23718,0.00026,12.10637]
[1778499201692,30.78,81117.96,0.07,0.23584,0.00026,12.06779]
[1778499203276,30.78,81117.65,0.07,0.23576,0.00026,12.0656]
[1778499203496,30.78,81117.65,0.07,0.23576,0.00026,12.0656]
[1778499203695,30.78,81117.65,0.07,0.23576,0.00026,12.0656]
[1778499203765,30.78,81117.59,0.07,0.23575,0.00026,12.06525]
[1778499205026,30.78,81118.03,0.07,0.23586,0.00026,12.06849]
[1778499205042,30.78,81118.03,0.07,0.23586,0.00026,12.06849]
[1778499205762,30.78,81109.83,0.07,0.23377,0.00025,12.00808]
[1778499206717,30.78,81109.83,0.07,0.23377,0.00025,12.00808]
[1778499212314,30.78,81114.16,0.07,0.23479,0.00025,12.03267]
[1778499217348,30.78,81113.33,0.07,0.23459,0.00025,12.0268]
[1778499222388,30.78,81113.56,0.07,0.23466,0.00025,12.02882]
[1778499228424,30.79,81110.25,0.07,0.23383,0.00025,12.00476]
[1778499233460,30.79,81115.36,0.07,0.23514,0.00025,12.04276]
[1778499234482,30.79,81115.36,0.07,0.23514,0.00025,12.04276]
[1778499234532,30.79,81115.36,0.07,0.23514,0.00025,12.04276]
[1778499234541,30.79,81115.36,0.07,0.23514,0.00025,12.04276]
[1778499239061,30.79,81114.92,0.07,0.23503,0.00025,12.03965]
[1778499239110,30.79,81114.92,0.07,0.23503,0.00025,12.03965]
[1778499239502,30.79,81114.74,0.07,0.23499,0.00025,12.03835]
[1778499241141,30.79,81118.35,0.07,0.23591,0.00026,12.06491]
[1778499241516,30.79,81118.33,0.07,0.2359,0.00026,12.06476]
[1778499243172,30.79,81117.55,0.07,0.2357,0.00026,12.05903]
[1778499243530,30.79,81118.13,0.07,0.23585,0.00026,12.06329]
[1778499248565,30.79,81119.22,0.07,0.23613,0.00026,12.07122]
[1778499249250,30.79,81119.22,0.07,0.23613,0.00026,12.07122]
[1778499249573,30.79,81119.27,0.07,0.23614,0.00026,12.07157]
[1778499255614,30.79,81119.38,0.07,0.23616,0.00026,12.07223]
[1778499261339,30.79,81119.13,0.07,0.23609,0.00026,12.07028]
[1778499261440,30.79,81119.26,0.07,0.23613,0.00026,12.07121]
[1778499263523,30.79,81119.26,0.07,0.23612,0.00026,12.07114]
[1778499263670,30.79,81119.75,0.07,0.23625,0.00026,12.0747]
[1778499264554,30.79,81119.75,0.07,0.23625,0.00026,12.0747]
[1778499264677,30.79,81119.64,0.07,0.23622,0.00026,12.07385]
[1778499269715,30.79,81118.8,0.07,0.236,0.00026,12.06751]
[1778499274757,30.78,81118.9,0.07,0.23592,0.00026,12.06056]
[1778499279781,30.78,81117.07,0.07,0.23545,0.00026,12.04699]
[1778499284813,30.78,81117.08,0.07,0.23545,0.00026,12.04702]
[1778499285897,30.78,81117.49,0.07,0.23556,0.00026,12.04999]
[1778499285930,30.78,81117.22,0.07,0.23549,0.00026,12.04799]
[1778499286305,30.78,81117.22,0.07,0.23549,0.00026,12.04799]
[1778499286410,30.78,81117.22,0.07,0.23549,0.00026,12.04799]
[1778499286835,30.78,81126.82,0.07,0.23795,0.00026,12.11852]
[1778499288193,30.78,81126.82,0.07,0.23795,0.00026,12.11856]
[1778499288207,30.78,81126.82,0.07,0.23795,0.00026,12.11856]
[1778499289334,30.78,81129.52,0.07,0.23864,0.00026,12.13831]
[1778499289955,30.78,81135.39,0.07,0.24016,0.00026,12.18112]
[1778499295894,30.79,81134.61,0.07,0.23996,0.00026,12.17564]
[1778499300556,30.78,81135.2,0.07,0.24011,0.00026,12.17981]
[1778499306971,30.78,81131.39,0.07,0.23912,0.00026,12.15191]
[1778499308625,30.78,81132.18,0.07,0.23933,0.00026,12.15767]
[1778499308670,30.78,81132.18,0.07,0.23933,0.00026,12.15767]
[1778499308681,30.78,81132.18,0.07,0.23933,0.00026,12.15767]
[1778499309979,30.78,81132.38,0.07,0.23938,0.00026,12.15913]
[1778499315029,30.78,81135.08,0.07,0.24007,0.00026,12.17869]
[1778499321071,30.78,81137.19,0.07,0.24061,0.00026,12.19391]
[1778499326187,30.78,81135.94,0.07,0.24028,0.00026,12.18462]
[1778499329954,30.78,81138.23,0.07,0.24086,0.00026,12.20112]
[1778499329981,30.78,81138.23,0.07,0.24086,0.00026,12.20112]
[1778499329996,30.78,81138.23,0.07,0.24086,0.00026,12.20112]
[1778499330027,30.78,81138.23,0.07,0.24086,0.00026,12.20112]
[1778499330025,30.78,81137.32,0.07,0.24063,0.00026,12.19444]
[1778499330175,30.78,81137.32,0.07,0.24063,0.00026,12.19444]
[1778499330342,30.78,81142.42,0.07,0.24195,0.00026,12.23148]
[1778499332092,30.78,81143.35,0.07,0.24209,0.00026,12.23051]
[1778499332193,30.78,81140.22,0.07,0.24128,0.00026,12.20779]
[1778499333281,30.78,81140.22,0.07,0.24128,0.00026,12.20779]
[1778499339907,30.78,81140.62,0.07,0.24136,0.00026,12.21014]
[1778499340007,30.78,81139.96,0.07,0.24118,0.00026,12.20516]
[1778499344200,30.78,81140.65,0.07,0.24135,0.00026,12.20999]
[1778499344888,30.77,81139.49,0.07,0.24104,0.00026,12.20128]
[1778499345768,30.77,81139.49,0.07,0.24104,0.00026,12.20128]
[1778499345823,30.77,81139.49,0.07,0.24104,0.00026,12.20128]
[1778499346317,30.77,81136.11,0.07,0.24017,0.00026,12.17661]
[1778499346363,30.77,81136.11,0.07,0.24017,0.00026,12.17661]
[1778499347710,30.77,81135.47,0.07,0.24,0.00026,12.17189]
[1778499347745,30.77,81135.47,0.07,0.24,0.00026,12.17189]
[1778499348446,30.77,81135.51,0.07,0.24001,0.00026,12.17213]
[1778499350899,30.77,81135.7,0.07,0.24006,0.00026,12.17346]
[1778499351016,30.77,81135.7,0.07,0.24006,0.00026,12.17346]
[1778499351057,30.77,81135.86,0.07,0.24009,0.00026,12.17453]
[1778499352269,30.77,81135.86,0.07,0.24009,0.00026,12.17453]
[1778499352298,30.77,81135.86,0.07,0.24009,0.00026,12.17453]
[1778499353003,30.77,81135.86,0.07,0.24009,0.00026,12.17453]
[1778499353038,30.77,81135.86,0.07,0.24009,0.00026,12.17453]
[1778499352370,30.77,81141.11,0.07,0.24145,0.00026,12.21266]
[1778499353378,30.77,81141.11,0.07,0.24145,0.00026,12.21266]
[1778499353534,30.77,81140.79,0.07,0.24136,0.00026,12.21026]
[1778499358332,30.77,81145.77,0.07,0.24263,0.00026,12.24584]
[1778499362632,30.77,81146.23,0.07,0.24274,0.00026,12.24878]
[1778499362734,30.77,81147.64,0.07,0.2431,0.00026,12.25872]
[1778499367758,30.76,81149.23,0.07,0.24349,0.00026,12.26982]
[1778499367838,30.76,81152.46,0.07,0.24433,0.00026,12.29305]
[1778499369411,30.76,81157.72,0.07,0.24571,0.00026,12.331]
[1778499374446,30.76,81156.29,0.07,0.24533,0.00026,12.32077]
[1778499376372,30.76,81151.53,0.07,0.24409,0.00026,12.28633]
[1778499376473,30.76,81151.02,0.07,0.24395,0.00026,12.28257]
[1778499381042,30.76,81151.57,0.07,0.24409,0.00026,12.2863]
[1778499381044,30.76,81151.25,0.07,0.244,0.00026,12.28393]
[1778499386530,30.76,81150.8,0.07,0.24388,0.00026,12.28062]
[1778499389174,30.76,81150.28,0.07,0.24374,0.00026,12.27667]
[1778499389551,30.76,81150.0,0.07,0.24366,0.00026,12.27456]
[1778499391277,30.76,81147.39,0.07,0.24298,0.00026,12.25558]
[1778499396558,30.76,81146.24,0.07,0.24258,0.00026,12.23945]
[1778499401635,30.76,81141.97,0.07,0.24146,0.00026,12.20821]
[1778499407721,30.76,81142.74,0.07,0.24166,0.00026,12.21367]
[1778499413721,30.75,81143.28,0.07,0.24179,0.00026,12.21728]
[1778499418756,30.75,81143.34,0.07,0.2418,0.00026,12.21751]
[1778499423730,30.75,81143.66,0.07,0.24187,0.00026,12.21967]
[1778499423822,30.75,81143.93,0.07,0.24194,0.00026,12.22158]
[1778499427588,30.75,81145.94,0.07,0.24246,0.00026,12.236]
[1778499427818,30.75,81146.34,0.07,0.24256,0.00026,12.23883]
[1778499428724,30.75,81146.34,0.07,0.24256,0.00026,12.23883]
[1778499428891,30.75,81146.34,0.07,0.24256,0.00026,12.23883]
[1778499428926,30.75,81146.34,0.07,0.24256,0.00026,12.23883]
[1778499428930,30.75,81148.62,0.07,0.24315,0.00026,12.25528]
[1778499429936,30.75,81148.62,0.07,0.24315,0.00026,12.25528]
[1778499429965,30.75,81148.62,0.07,0.24315,0.00026,12.25528]
[1778499432896,30.75,81148.92,0.07,0.24322,0.00026,12.25719]
[1778499432949,30.75,81148.92,0.07,0.24322,0.00026,12.25719]
[1778499438895,30.75,81148.36,0.07,0.24305,0.00026,12.25255]
[1778499441875,30.74,81148.2,0.07,0.243,0.00026,12.25123]
[1778499441977,30.74,81146.97,0.07,0.24268,0.00026,12.24223]
[1778499442302,30.74,81146.97,0.07,0.24268,0.00026,12.24223]
[1778499442341,30.74,81146.97,0.07,0.24268,0.00026,12.24223]
[1778499442882,30.74,81146.97,0.07,0.24268,0.00026,12.24223]
[1778499442983,30.74,81147.01,0.07,0.24269,0.00026,12.24245]
[1778499447253,30.74,81146.62,0.07,0.24257,0.00026,12.23933]
[1778499447284,30.74,81146.62,0.07,0.24257,0.00026,12.23933]
[1778499452478,30.74,81147.64,0.07,0.24273,0.00026,12.23885]
[1778499458031,30.74,81148.61,0.07,0.24297,0.00026,12.24539]
[1778499463066,30.74,81146.12,0.07,0.24231,0.00026,12.227]
[1778499465176,30.74,81146.81,0.07,0.24249,0.00026,12.23193]
[1778499465183,30.74,81146.76,0.07,0.24247,0.00026,12.23149]
[1778499465217,30.74,81146.76,0.07,0.24247,0.00026,12.23149]
[1778499466885,30.74,81146.76,0.07,0.24247,0.00026,12.23142]
[1778499466943,30.74,81146.76,0.07,0.24247,0.00026,12.23142]
[1778499467094,30.74,81146.84,0.07,0.24249,0.00026,12.23193]
[1778499468212,30.73,81143.4,0.07,0.24159,0.00026,12.2069]
[1778499469108,30.73,81143.4,0.07,0.24159,0.00026,12.20686]
[1778499474068,30.73,81142.52,0.07,0.24135,0.00026,12.20027]
[1778499479177,30.73,81142.59,0.07,0.24136,0.00026,12.20054]
[1778499480433,30.73,81142.71,0.07,0.24139,0.00026,12.20137]
[1778499481191,30.73,81142.93,0.07,0.24145,0.00026,12.20293]
[1778499483381,30.73,81143.11,0.07,0.24149,0.00026,12.20419]
[1778499483640,30.73,81143.11,0.07,0.24149,0.00026,12.20419]
[1778499483945,30.73,81142.55,0.07,0.24135,0.00026,12.20004]
[1778499485085,30.73,81142.55,0.07,0.24135,0.00026,12.20004]
[1778499485139,30.73,81142.55,0.07,0.24135,0.00026,12.20004]
[1778499485187,30.73,81130.14,0.07,0.23814,0.00026,12.10943]
[1778499485826,30.73,81130.14,0.07,0.23814,0.00026,12.10943]
[1778499485854,30.73,81130.14,0.07,0.23814,0.00026,12.10943]
[1778499489387,30.73,81130.06,0.07,0.23811,0.00026,12.10878]
[1778499489439,30.73,81130.06,0.07,0.23811,0.00026,12.10878]
[1778499490197,30.73,81130.06,0.07,0.23811,0.00026,12.10878]
[1778499491956,30.73,81130.54,0.07,0.23824,0.00026,12.11227]
[1778499492009,30.73,81130.54,0.07,0.23824,0.00026,12.11227]
[1778499492017,30.73,81130.54,0.07,0.23824,0.00026,12.11227]
[1778499492779,30.73,81130.54,0.07,0.23824,0.00026,12.11224]
[1778499492811,30.73,81130.54,0.07,0.23824,0.00026,12.11224]
[1778499493920,30.73,81131.35,0.07,0.23844,0.00026,12.11816]
[1778499493974,30.73,81131.35,0.07,0.23844,0.00026,12.11816]
[1778499494503,30.73,81130.72,0.07,0.23828,0.00026,12.11355]
[1778499494542,30.73,81130.72,0.07,0.23828,0.00026,12.11355]
[1778499496064,30.73,81130.96,0.07,0.23834,0.00026,12.11531]
[1778499496069,30.73,81130.96,0.07,0.23834,0.00026,12.11531]
[1778499496136,30.73,81131.21,0.07,0.23841,0.00026,12.11714]
[1778499496732,30.73,81131.21,0.07,0.23841,0.00026,12.11714]
[1778499496818,30.73,81132.13,0.07,0.23865,0.00026,12.12388]
[1778499497282,30.73,81132.13,0.07,0.23865,0.00026,12.12388]
[1778499499353,30.73,81132.48,0.07,0.23874,0.00026,12.12644]
[1778499504357,30.73,81132.37,0.07,0.23871,0.00026,12.12569]
[1778499509393,30.73,81131.71,0.07,0.23854,0.00026,12.12095]
[1778499512196,30.73,81131.47,0.07,0.23848,0.00026,12.11922]
[1778499512227,30.73,81131.47,0.07,0.23848,0.00026,12.11922]
[1778499512237,30.73,81131.47,0.07,0.23848,0.00026,12.11922]
[1778499517403,30.73,81131.32,0.07,0.23836,0.00026,12.11079]
[1778499517485,30.73,81131.32,0.07,0.23836,0.00026,12.11079]
[1778499517503,30.73,81125.59,0.07,0.23689,0.00026,12.06882]
[1778499518564,30.73,81125.59,0.07,0.23689,0.00026,12.06882]
[1778499523301,30.73,81123.18,0.07,0.23626,0.00026,12.05095]
[1778499523853,30.73,81123.71,0.07,0.2364,0.00026,12.05483]
[1778499530540,30.73,81124.74,0.07,0.23666,0.00026,12.0624]
[1778499536222,30.73,81127.08,0.07,0.23726,0.00026,12.07959]
[1778499536804,30.73,81127.08,0.07,0.23726,0.00026,12.07959]
[1778499536897,30.73,81127.08,0.07,0.23726,0.00026,12.07959]
[1778499542191,30.73,81127.08,0.07,0.23726,0.00026,12.07959]
[1778499547665,30.73,81132.96,0.07,0.23877,0.00026,12.12263]
[1778499552700,30.73,81132.84,0.07,0.23874,0.00026,12.1216]
[1778499554114,30.73,81132.84,0.07,0.23874,0.00026,12.1216]
[1778499555673,30.73,81132.72,0.07,0.23871,0.00026,12.12066]
[1778499555698,30.73,81132.72,0.07,0.23871,0.00026,12.12066]
[1778499555741,30.73,81132.72,0.07,0.23871,0.00026,12.12066]
[1778499555793,30.73,81132.72,0.07,0.23871,0.00026,12.12066]
[1778499555803,30.73,81140.04,0.07,0.2406,0.00026,12.17406]
[1778499557733,30.73,81147.24,0.07,0.24247,0.00026,12.22646]
[1778499558661,30.73,81147.24,0.07,0.24247,0.00026,12.22646]
[1778499558696,30.73,81147.24,0.07,0.24247,0.00026,12.22646]
[1778499558797,30.73,81148.15,0.07,0.24271,0.00026,12.23316]
[1778499563026,30.73,81147.39,0.07,0.24251,0.00026,12.22773]
[1778499563068,30.73,81147.39,0.07,0.24251,0.00026,12.22773]
[1778499563128,30.73,81146.77,0.07,0.24235,0.00026,12.22331]
[1778499567479,30.73,81145.54,0.07,0.24203,0.00026,12.21424]
[1778499567566,30.73,81145.54,0.07,0.24203,0.00026,12.21424]
[1778499570204,30.73,81147.37,0.07,0.2425,0.00026,12.22752]
[1778499570829,30.73,81147.26,0.07,0.24248,0.00026,12.22683]
[1778499571624,30.73,81147.26,0.07,0.24248,0.00026,12.22683]
[1778499571850,30.73,81147.26,0.07,0.24248,0.00026,12.22683]
[1778499571939,30.73,81149.47,0.07,0.24297,0.00026,12.23542]
[1778499572705,30.73,81149.47,0.07,0.24297,0.00026,12.23542]
[1778499573254,30.73,81149.47,0.07,0.24297,0.00026,12.23542]
[1778499572842,30.73,81149.47,0.07,0.24297,0.00026,12.23548]
[1778499573411,30.73,81149.47,0.07,0.24297,0.00026,12.23548]
[1778499574092,30.73,81150.94,0.07,0.24335,0.00026,12.24616]
[1778499575149,30.73,81150.94,0.07,0.24335,0.00026,12.24616]
[1778499575176,30.73,81151.87,0.07,0.2436,0.00026,12.25293]
[1778499580898,30.73,81149.23,0.07,0.24292,0.00026,12.23403]
[1778499583055,30.73,81148.14,0.07,0.24263,0.00026,12.22617]
[1778499583135,30.73,81148.01,0.07,0.2426,0.00026,12.22527]
[1778499584674,30.73,81148.01,0.07,0.2426,0.00026,12.22531]
[1778499584724,30.73,81148.01,0.07,0.2426,0.00026,12.22531]
[1778499585400,30.73,81144.08,0.07,0.24158,0.00026,12.19685]
[1778499590468,30.74,81141.79,0.07,0.241,0.00026,12.18055]
[1778499591280,30.74,81141.79,0.07,0.241,0.00026,12.18055]
[1778499591322,30.74,81141.79,0.07,0.241,0.00026,12.18055]
[1778499591331,30.74,81141.56,0.07,0.24095,0.00026,12.17894]
[1778499594822,30.74,81139.93,0.07,0.24053,0.00026,12.16729]
[1778499594850,30.74,81139.93,0.07,0.24053,0.00026,12.16729]
[1778499595497,30.74,81139.93,0.07,0.24053,0.00026,12.16736]
[1778499599624,30.74,81139.66,0.07,0.24047,0.00026,12.16567]
[1778499599653,30.74,81139.66,0.07,0.24047,0.00026,12.16567]
[1778499599661,30.74,81139.66,0.07,0.24047,0.00026,12.16567]
[1778499604765,30.74,81138.9,0.07,0.24029,0.00026,12.16045]
[1778499610101,30.74,81141.69,0.07,0.24102,0.00026,12.18099]
[1778499617151,30.74,81140.36,0.07,0.24068,0.00026,12.17157]
[1778499622186,30.74,81143.7,0.07,0.24155,0.00026,12.19591]
[1778499627220,30.74,81144.42,0.07,0.24174,0.00026,12.20115]
[1778499632916,30.74,81144.17,0.07,0.24158,0.00026,12.19183]
[1778499638016,30.74,81142.33,0.07,0.24111,0.00026,12.17853]
[1778499643333,30.75,81141.32,0.07,0.24085,0.00026,12.17133]
[1778499648368,30.75,81140.42,0.07,0.24062,0.00026,12.16489]
[1778499654289,30.75,81141.27,0.07,0.24085,0.00026,12.17118]
[1778499661393,30.75,81141.51,0.07,0.24091,0.00026,12.17307]
[1778499668507,30.75,81142.05,0.07,0.24106,0.00026,12.17718]
[1778499673662,30.75,81140.8,0.07,0.24074,0.00026,12.16823]
[1778499678731,30.75,81139.7,0.07,0.24047,0.00026,12.16046]
[1778499684338,30.75,81141.38,0.07,0.24091,0.00026,12.17287]
[1778499689654,30.75,81141.48,0.07,0.24094,0.00026,12.17387]
[1778499694689,30.75,81141.11,0.07,0.24076,0.00026,12.16387]
[1778499699725,30.75,81143.42,0.07,0.24137,0.00026,12.18082]
[1778499702187,30.75,81131.09,0.07,0.23818,0.00026,12.09099]
[1778499702493,30.75,81131.09,0.07,0.23818,0.00026,12.09099]
[1778499702531,30.75,81131.09,0.07,0.23818,0.00026,12.09099]
[1778499702798,30.75,81131.09,0.07,0.23818,0.00026,12.09099]
[1778499708320,30.76,81128.32,0.07,0.23747,0.00026,12.07086]
[1778499709258,30.76,81127.88,0.07,0.23736,0.00026,12.06765]
[1778499709317,30.76,81128.52,0.07,0.23753,0.00026,12.07237]
[1778499710482,30.76,81128.52,0.07,0.23753,0.00026,12.07237]
[1778499710801,30.76,81126.86,0.07,0.2371,0.00026,12.06022]
[1778499716844,30.76,81124.44,0.07,0.23649,0.00026,12.04276]
[1778499718990,30.76,81124.86,0.07,0.2366,0.00026,12.0459]
[1778499718994,30.76,81124.86,0.07,0.2366,0.00026,12.0459]
[1778499719019,30.76,81124.86,0.07,0.2366,0.00026,12.0459]
[1778499719120,30.76,81124.86,0.07,0.2366,0.00026,12.04601]
[1778499720896,30.76,81124.86,0.07,0.2366,0.00026,12.04601]
[1778499720931,30.76,81124.86,0.07,0.2366,0.00026,12.04601]
[1778499721004,30.76,81124.86,0.07,0.2366,0.00026,12.04601]
[1778499725755,30.76,81124.63,0.07,0.23654,0.00026,12.04405]
[1778499725849,30.76,81124.63,0.07,0.23654,0.00026,12.04405]
[1778499725862,30.76,81124.63,0.07,0.23654,0.00026,12.04405]
[1778499725950,30.76,81130.85,0.07,0.23813,0.00026,12.08957]
[1778499729935,30.76,81136.38,0.07,0.23955,0.00026,12.12983]
[1778499731988,30.76,81135.54,0.07,0.23934,0.00026,12.12366]
[1778499732377,30.75,81135.72,0.07,0.23938,0.00026,12.12488]
[1778499734066,30.75,81142.55,0.07,0.24114,0.00026,12.17452]
[1778499738591,30.75,81144.01,0.07,0.24153,0.00026,12.18528]
[1778499739067,30.75,81144.13,0.07,0.24156,0.00026,12.18617]
[1778499739590,30.75,81144.13,0.07,0.24156,0.00026,12.18617]
[1778499741435,30.75,81144.13,0.07,0.24156,0.00026,12.18617]
[1778499741116,30.76,81144.44,0.07,0.24164,0.00026,12.18848]
[1778499742019,30.76,81144.44,0.07,0.24164,0.00026,12.18851]
[1778499747707,30.76,81144.83,0.07,0.24175,0.00026,12.19144]
[1778499753097,30.76,81146.12,0.07,0.24199,0.00026,12.19336]
[1778499756774,30.76,81147.7,0.07,0.24241,0.00026,12.20483]
[1778499757126,30.76,81148.55,0.07,0.24263,0.00026,12.21099]
[1778499762160,30.76,81150.26,0.07,0.24307,0.00026,12.2233]
[1778499763544,30.76,81147.14,0.07,0.24226,0.00026,12.2007]
[1778499763569,30.76,81147.14,0.07,0.24226,0.00026,12.2007]
[1778499763586,30.76,81147.1,0.07,0.24225,0.00026,12.20041]
[1778499764902,30.76,81147.1,0.07,0.24225,0.00026,12.20041]
[1778499766188,30.76,81141.45,0.07,0.24078,0.00026,12.15941]
[1778499768213,30.76,81141.72,0.07,0.24085,0.00026,12.16142]
[1778499768290,30.76,81141.62,0.07,0.24083,0.00026,12.16074]
[1778499769375,30.76,81141.62,0.07,0.24083,0.00026,12.16074]
[1778499769437,30.76,81141.62,0.07,0.24083,0.00026,12.16074]
[1778499769646,30.76,81138.46,0.07,0.24001,0.00026,12.13778]
[1778499771737,30.76,81138.46,0.07,0.24001,0.00026,12.13785]
[1778499771817,30.76,81138.46,0.07,0.24001,0.00026,12.13785]
[1778499772230,30.76,81137.69,0.07,0.23982,0.00026,12.1324]
[1778499777917,30.76,81134.47,0.07,0.239,0.00026,12.10934]
[1778499783307,30.76,81135.04,0.07,0.23917,0.00026,12.11406]
[1778499791362,30.77,81135.49,0.07,0.23931,0.00026,12.11807]
[1778499796398,30.77,81141.36,0.07,0.24085,0.00026,12.16125]
[1778499801432,30.77,81142.47,0.07,0.24114,0.00026,12.16948]
[1778499806468,30.77,81142.64,0.07,0.24119,0.00026,12.17089]
[1778499811503,30.77,81143.54,0.07,0.24134,0.00026,12.17006]
[1778499816537,30.77,81142.97,0.07,0.2412,0.00026,12.16612]
[1778499823587,30.77,81138.31,0.07,0.24001,0.00026,12.1327]
[1778499828622,30.78,81136.43,0.07,0.23954,0.00026,12.11949]
[1778499833657,30.78,81135.15,0.07,0.23923,0.00026,12.1107]
[1778499838691,30.78,81135.06,0.07,0.23923,0.00026,12.11056]
[1778499843727,30.78,81136.34,0.07,0.23957,0.00026,12.12042]
[1778499848764,30.79,81139.28,0.07,0.24035,0.00026,12.1423]
[1778499853799,30.79,81144.51,0.07,0.24172,0.00026,12.18055]
[1778499859256,30.79,81147.56,0.07,0.24251,0.00026,12.20272]
[1778499864877,30.79,81147.07,0.07,0.24239,0.00026,12.1992]
[1778499866891,30.79,81141.32,0.07,0.24089,0.00026,12.15751]
[1778499871927,30.79,81137.3,0.07,0.23977,0.00026,12.12109]
[1778499876962,30.79,81138.1,0.07,0.24,0.00026,12.12731]
[1778499884012,30.8,81137.59,0.07,0.23988,0.00026,12.12418]
[1778499889065,30.8,81137.45,0.07,0.23986,0.00026,12.1235]
[1778499889072,30.8,81137.45,0.07,0.23986,0.00026,12.1235]
[1778499889074,30.8,81137.45,0.07,0.23986,0.00026,12.1235]
[1778499889090,30.8,81137.07,0.07,0.23977,0.00026,12.12082]
[1778499895088,30.79,81132.75,0.07,0.23862,0.00026,12.0886]
[1778499901416,30.79,81130.71,0.07,0.23807,0.00026,12.07292]
[1778499902460,30.79,81129.13,0.07,0.23765,0.00026,12.06106]
[1778499902579,30.79,81127.21,0.07,0.23715,0.00026,12.04685]
[1778499907583,30.79,81126.19,0.07,0.23687,0.00026,12.03883]
[1778499912600,30.78,81124.87,0.07,0.23651,0.00026,12.02848]
[1778499917605,30.78,81122.36,0.07,0.23584,0.00026,12.00941]
[1778499922666,30.78,81119.42,0.07,0.23506,0.00026,11.98711]
[1778499927708,30.77,81118.99,0.07,0.23494,0.00026,11.98348]
[1778499932740,30.77,81120.21,0.07,0.23514,0.00026,11.9844]
[1778499937813,30.77,81119.86,0.07,0.23503,0.00026,11.98132]
[1778499942865,30.77,81119.91,0.07,0.23503,0.00026,11.98121]
[1778499945618,30.77,81125.31,0.07,0.2364,0.00026,12.02062]
[1778499950661,30.76,81124.26,0.07,0.23611,0.00026,12.01235]
[1778499955670,30.76,81124.06,0.07,0.23604,0.00026,12.0102]
[1778499960687,30.76,81123.49,0.07,0.23587,0.00026,12.00534]
[1778499965700,30.75,81117.71,0.07,0.23436,0.00026,11.96201]
[1778499970762,30.75,81118.93,0.07,0.23465,0.00026,11.97054]
[1778499975778,30.75,81119.51,0.07,0.23478,0.00026,11.97434]
[1778499980802,30.75,81119.55,0.07,0.23478,0.00026,11.97414]
[1778499985824,30.74,81119.45,0.07,0.23473,0.00026,11.9729]
[1778499990872,30.74,81120.94,0.07,0.2351,0.00026,11.98336]
[1778499995885,30.74,81125.6,0.07,0.23618,0.00026,12.00953]
[1778499998661,30.74,81131.8,0.07,0.23776,0.00026,12.05454]
[1778500003684,30.73,81132.85,0.07,0.23801,0.00026,12.06151]
[1778500006735,30.73,81127.76,0.07,0.23667,0.00026,12.02348]
[1778500007636,30.73,81120.35,0.07,0.23476,0.00026,11.96881]
[1778500012655,30.73,81121.44,0.07,0.23503,0.00026,11.97663]
[1778500017698,30.73,81124.5,0.07,0.23581,0.00026,11.99887]
[1778500022744,30.72,81125.18,0.07,0.23597,0.00026,12.00352]
[1778500027766,30.72,81122.18,0.07,0.23519,0.00026,11.98109]
[1778500032787,30.72,81123.53,0.07,0.23552,0.00026,11.99075]
[1778500037793,30.72,81122.05,0.07,0.23513,0.00026,11.9795]
[1778500042799,30.72,81121.28,0.07,0.23492,0.00026,11.97349]
[1778500047814,30.72,81120.8,0.07,0.23479,0.00026,11.96963]
[1778500049777,30.71,81126.33,0.07,0.2362,0.00026,12.01024]
[1778500053253,30.71,81126.52,0.07,0.23615,0.00026,12.00375]
[1778500053303,30.71,81126.52,0.07,0.23615,0.00026,12.00375]
[1778500053790,30.71,81134.02,0.07,0.23808,0.00026,12.05873]
[1778500054756,30.71,81139.3,0.07,0.23944,0.00026,12.09721]
[1778500055286,30.71,81139.3,0.07,0.23944,0.00026,12.09721]
[1778500055346,30.71,81139.3,0.07,0.23944,0.00026,12.09721]
[1778500061253,30.71,81142.93,0.07,0.24035,0.00026,12.12291]
[1778500066754,30.71,81142.34,0.07,0.24019,0.00026,12.11838]
[1778500072330,30.7,81137.46,0.07,0.23889,0.00026,12.08159]
[1778500077364,30.7,81138.11,0.07,0.23903,0.00026,12.08574]
[1778500082399,30.7,81139.38,0.07,0.23934,0.00026,12.09443]
[1778500086429,30.69,81132.97,0.07,0.23766,0.00026,12.04703]
[1778500090455,30.69,81140.58,0.07,0.23962,0.00026,12.10244]
[1778500095491,30.69,81145.22,0.07,0.2408,0.00026,12.13558]
[1778500100497,30.69,81146.15,0.07,0.24103,0.00026,12.14191]
[1778500106587,30.68,81146.85,0.07,0.24117,0.00026,12.14593]
[1778500108737,30.68,81139.18,0.07,0.23916,0.00026,12.08952]
[1778500111978,30.68,81141.12,0.07,0.23956,0.00026,12.09586]
[1778500113619,30.68,81141.12,0.07,0.23956,0.00026,12.09566]
[1778500118651,30.67,81142.68,0.07,0.23994,0.00026,12.10656]
[1778500123687,30.67,81145.15,0.07,0.24057,0.00026,12.12407]
[1778500128177,30.67,81149.95,0.07,0.24182,0.00026,12.15897]
[1778500128722,30.67,81148.65,0.07,0.24147,0.00026,12.14937]
[1778500133758,30.67,81148.01,0.07,0.24128,0.00026,12.14405]
[1778500138792,30.66,81147.02,0.07,0.241,0.00026,12.1362]
[1778500143828,30.66,81147.19,0.07,0.24102,0.00026,12.13683]
[1778500145842,30.66,81142.17,0.07,0.23971,0.00026,12.09999]
[1778500150877,30.66,81142.54,0.07,0.23979,0.00026,12.10228]
[1778500155915,30.66,81141.36,0.07,0.23947,0.00026,12.09325]
[1778500160585,30.65,81141.17,0.07,0.23941,0.00026,12.09155]
[1778500160609,30.65,81141.0,0.07,0.23936,0.00026,12.09023]
[1778500165758,30.65,81142.57,0.07,0.23976,0.00026,12.1015]
[1778500166661,30.65,81143.8,0.07,0.24007,0.00026,12.11031]
[1778500166802,30.65,81145.34,0.07,0.24047,0.00026,12.12146]
[1778500168689,30.65,81145.34,0.07,0.24047,0.00026,12.12146]
[1778500168766,30.65,81145.8,0.07,0.24058,0.00026,12.12459]
[1778500172736,30.65,81145.89,0.07,0.24051,0.00026,12.11748]
[1778500172832,30.65,81145.91,0.07,0.2405,0.00026,12.11741]
[1778500177871,30.65,81142.39,0.07,0.23957,0.00026,12.09138]
[1778500183270,30.64,81140.71,0.07,0.23912,0.00026,12.07867]
[1778500189080,30.64,81139.99,0.07,0.23892,0.00026,12.07308]
[1778500194126,30.64,81137.36,0.07,0.23823,0.00026,12.05354]
[1778500200891,30.64,81130.65,0.07,0.23649,0.00026,12.0041]
[1778500206288,30.64,81129.75,0.07,0.23626,0.00026,11.99744]
[1778500213320,30.64,81128.32,0.07,0.23589,0.00026,11.98689]
[1778500218484,30.64,81127.76,0.07,0.23575,0.00026,11.98278]
[1778500218709,30.64,81132.84,0.07,0.23706,0.00026,12.02024]
[1778500220554,30.64,81140.53,0.07,0.23905,0.00026,12.07659]
[1778500226410,30.64,81142.06,0.07,0.23943,0.00026,12.08733]
[1778500230720,30.64,81142.08,0.07,0.23943,0.00026,12.08728]
[1778500230790,30.64,81142.8,0.07,0.2396,0.00026,12.09226]
[1778500236481,30.63,81143.79,0.07,0.23975,0.00026,12.09133]
[1778500241516,30.63,81140.23,0.07,0.23881,0.00026,12.06486]
[1778500242053,30.63,81140.23,0.07,0.23881,0.00026,12.06486]
[1778500242777,30.63,81128.84,0.07,0.23585,0.00026,11.98103]
[1778500243253,30.63,81128.84,0.07,0.23585,0.00026,11.98103]
[1778500243422,30.63,81128.84,0.07,0.23585,0.00026,11.98103]
[1778500243480,30.63,81128.84,0.07,0.23585,0.00026,11.98103]
[1778500243559,30.63,81113.6,0.07,0.23193,0.00026,11.86806]
[1778500245544,30.63,81117.04,0.07,0.23282,0.00026,11.89375]
[1778500247689,30.63,81117.81,0.07,0.23302,0.00026,11.8996]
[1778500248017,30.63,81117.69,0.07,0.233,0.00026,11.89884]
[1778500253601,30.64,81117.25,0.07,0.23291,0.00026,11.89642]
[1778500254322,30.64,81117.25,0.07,0.23291,0.00026,11.89642]
[1778500255049,30.64,81113.83,0.07,0.23204,0.00026,11.87116]
[1778500257321,30.64,81112.12,0.07,0.23161,0.00026,11.85852]
[1778500257328,30.64,81112.12,0.07,0.23161,0.00026,11.85852]
[1778500257629,30.64,81111.89,0.07,0.23155,0.00026,11.85673]
[1778500261656,30.64,81104.94,0.07,0.22976,0.00025,11.8046]
[1778500264418,30.64,81098.94,0.07,0.22824,0.00025,11.75972]
[1778500269713,30.64,81095.48,0.07,0.22736,0.00025,11.73386]
[1778500274749,30.64,81091.26,0.07,0.2263,0.00025,11.70224]
[1778500278777,30.64,81086.06,0.07,0.22499,0.00025,11.66311]
[1778500283813,30.64,81084.01,0.07,0.22448,0.00025,11.64777]
[1778500288847,30.64,81084.53,0.07,0.22461,0.00025,11.65174]
[1778500293883,30.64,81084.08,0.07,0.2244,0.00025,11.64069]
[1778500298973,30.64,81087.62,0.07,0.22529,0.00025,11.6674]
[1778500299061,30.64,81094.74,0.07,0.22709,0.00025,11.72094]
[1778500304961,30.64,81090.03,0.07,0.2259,0.00025,11.68561]
[1778500308988,30.64,81078.85,0.07,0.22309,0.00025,11.60134]
[1778500314024,30.64,81074.07,0.07,0.22191,0.00025,11.56564]
[1778500321073,30.64,81072.93,0.07,0.22166,0.00025,11.55786]
[1778500324094,30.65,81084.36,0.07,0.22453,0.00025,11.64467]
[1778500325101,30.65,81090.4,0.07,0.22606,0.00025,11.6902]
[1778500330135,30.65,81095.47,0.07,0.22733,0.00025,11.72817]
[1778500333784,30.64,81103.3,0.07,0.22932,0.00025,11.78672]
[1778500339199,30.64,81106.35,0.07,0.23008,0.00025,11.80917]
[1778500346248,30.64,81108.55,0.07,0.23063,0.00026,11.82515]
[1778500351959,30.64,81111.61,0.07,0.2313,0.00026,11.84001]
[1778500356936,30.64,81126.13,0.07,0.23503,0.00026,11.9477]
[1778500362029,30.64,81125.84,0.07,0.23495,0.00026,11.94534]
[1778500367397,30.64,81124.61,0.07,0.23462,0.00026,11.93595]
[1778500376461,30.64,81122.51,0.07,0.23407,0.00026,11.92005]
[1778500382170,30.63,81123.08,0.07,0.23421,0.00026,11.92405]
[1778500387541,30.63,81122.01,0.07,0.23392,0.00026,11.91578]
[1778500392813,30.63,81122.14,0.07,0.23395,0.00026,11.9165]
[1778500396673,30.63,81121.72,0.07,0.23383,0.00026,11.91315]
[1778500397156,30.63,81122.42,0.07,0.23401,0.00026,11.91828]
[1778500398114,30.63,81127.83,0.07,0.2354,0.00026,11.95825]
[1778500403167,30.63,81128.55,0.07,0.23557,0.00026,11.9632]
[1778500408215,30.63,81127.12,0.07,0.23518,0.00026,11.95207]
[1778500413232,30.62,81124.91,0.07,0.2345,0.00026,11.92755]
[1778500418234,30.62,81126.12,0.07,0.23479,0.00026,11.93602]
[1778500420507,30.62,81126.23,0.07,0.23481,0.00026,11.9365]
[1778500420654,30.62,81126.23,0.07,0.23481,0.00026,11.93638]
[1778500423502,30.62,81126.19,0.07,0.23479,0.00026,11.93586]
[1778500424149,30.62,81126.75,0.07,0.23493,0.00026,11.93988]
[1778500428194,30.61,81133.95,0.07,0.23677,0.00026,11.99259]
[1778500430449,30.61,81136.58,0.07,0.23745,0.00026,12.01168]
[1778500431142,30.61,81144.01,0.07,0.23938,0.00026,12.06622]
[1778500436162,30.61,81141.8,0.07,0.23881,0.00026,12.05021]
[1778500441214,30.61,81143.01,0.07,0.23911,0.00026,12.05868]
[1778500446261,30.61,81144.79,0.07,0.23956,0.00026,12.07131]
[1778500451270,30.61,81145.38,0.07,0.23972,0.00026,12.07583]
[1778500456306,30.61,81146.56,0.07,0.24004,0.00026,12.08468]
[1778500460272,30.61,81147.71,0.07,0.24034,0.00026,12.09319]
[1778500461055,30.61,81147.76,0.07,0.24036,0.00026,12.09361]
[1778500466092,30.61,81150.11,0.07,0.24097,0.00026,12.11086]
[1778500471127,30.61,81152.39,0.07,0.24148,0.00026,12.11995]
[1778500476162,30.61,81154.73,0.07,0.24209,0.00026,12.13689]
[1778500477756,30.61,81154.45,0.07,0.24201,0.00026,12.13482]
[1778500478175,30.61,81154.03,0.07,0.2419,0.00026,12.13174]
[1778500479182,30.61,81161.23,0.07,0.24379,0.00026,12.1841]
[1778500481197,30.61,81166.82,0.07,0.24526,0.00026,12.22445]
[1778500487239,30.61,81168.69,0.07,0.24573,0.00026,12.23717]
[1778500492273,30.6,81165.61,0.07,0.24489,0.00026,12.21422]
[1778500497616,30.6,81165.26,0.07,0.24478,0.00026,12.21132]
[1778500504357,30.6,81161.5,0.07,0.24375,0.00026,12.18306]
[1778500509393,30.59,81160.63,0.07,0.24351,0.00026,12.17626]
[1778500514432,30.59,81160.01,0.07,0.24333,0.00026,12.1713]
[1778500521480,30.59,81159.16,0.07,0.24308,0.00026,12.1645]
[1778500526517,30.59,81164.02,0.07,0.24434,0.00026,12.19931]
[1778500532190,30.58,81165.27,0.07,0.24466,0.00026,12.20804]
[1778500532261,30.58,81172.2,0.07,0.24639,0.00027,12.25034]
[1778500537321,30.58,81174.2,0.07,0.24692,0.00027,12.26477]
[1778500540616,30.58,81166.8,0.07,0.24496,0.00026,12.21127]
[1778500545653,30.58,81163.01,0.07,0.24394,0.00026,12.18329]
[1778500551533,30.58,81161.84,0.07,0.24363,0.00026,12.17467]
[1778500553365,30.58,81155.21,0.07,0.24187,0.00026,12.12611]
[1778500555545,30.58,81155.21,0.07,0.24187,0.00026,12.12608]
[1778500555628,30.58,81155.21,0.07,0.24187,0.00026,12.12608]
[1778500555721,30.58,81155.09,0.07,0.24184,0.00026,12.1252]
[1778500560737,30.58,81152.74,0.07,0.24122,0.00026,12.108]
[1778500565598,30.58,81152.31,0.07,0.24111,0.00026,12.10487]
[1778500565791,30.58,81152.31,0.07,0.24111,0.00026,12.10487]
[1778500566569,30.58,81152.31,0.07,0.24111,0.00026,12.10487]
[1778500567335,30.58,81149.53,0.07,0.24038,0.00026,12.08453]
[1778500569786,30.58,81145.46,0.07,0.23932,0.00026,12.05471]
[1778500571667,30.58,81145.79,0.07,0.2394,0.00026,12.05718]
[1778500576792,30.58,81146.26,0.07,0.23954,0.00026,12.06093]
[1778500581904,30.58,81143.21,0.07,0.23875,0.00026,12.03888]
[1778500587354,30.58,81139.28,0.07,0.23772,0.00026,12.00982]
[1778500588952,30.58,81144.54,0.07,0.2391,0.00026,12.04864]
[1778500593988,30.58,81143.22,0.07,0.23867,0.00026,12.03168]
[1778500599023,30.58,81141.6,0.07,0.23825,0.00026,12.01961]
[1778500603012,30.58,81141.01,0.07,0.23809,0.00026,12.01511]
[1778500603262,30.58,81141.01,0.07,0.23809,0.00026,12.01511]
[1778500604394,30.58,81131.8,0.07,0.23569,0.00026,11.94706]
[1778500609407,30.58,81129.2,0.07,0.23502,0.00026,11.92785]
[1778500610162,30.58,81130.64,0.07,0.23539,0.00026,11.93854]
[1778500615172,30.58,81130.67,0.07,0.2354,0.00026,11.93884]
[1778500620213,30.58,81129.88,0.07,0.2352,0.00026,11.93305]
[1778500621363,30.58,81129.7,0.07,0.23515,0.00026,11.93173]
[1778500622425,30.58,81141.05,0.07,0.2381,0.00026,12.01553]
[1778500624336,30.58,81146.81,0.07,0.2396,0.00026,12.05778]
[1778500626384,30.58,81146.45,0.07,0.23951,0.00026,12.05518]
[1778500626441,30.58,81146.45,0.07,0.23951,0.00026,12.05518]
[1778500628401,30.58,81147.08,0.07,0.23968,0.00026,12.05983]
[1778500628482,30.58,81145.88,0.07,0.23936,0.00026,12.05103]
[1778500634269,30.58,81145.39,0.07,0.23923,0.00026,12.04729]
[1778500639303,30.58,81146.45,0.07,0.23949,0.00026,12.05457]
[1778500644338,30.58,81148.09,0.07,0.2399,0.00026,12.06606]
[1778500649375,30.57,81149.32,0.07,0.24021,0.00026,12.07473]
[1778500654739,30.57,81148.17,0.07,0.23982,0.00026,12.0588]
[1778500660451,30.57,81148.24,0.07,0.23984,0.00026,12.05943]
[1778500665991,30.57,81146.47,0.07,0.23937,0.00026,12.04629]
[1778500671006,30.57,81148.3,0.07,0.23983,0.00026,12.05932]
[1778500678344,30.57,81154.1,0.07,0.24134,0.00026,12.10138]
[1778500680594,30.57,81148.05,0.07,0.23975,0.00026,12.05703]
[1778500686350,30.57,81148.62,0.07,0.2399,0.00026,12.06129]
[1778500689458,30.57,81154.39,0.07,0.24142,0.00026,12.10354]
[1778500694602,30.57,81156.23,0.07,0.24189,0.00026,12.11673]
[1778500701365,30.57,81157.65,0.07,0.24226,0.00026,12.12681]
[1778500701466,30.57,81157.38,0.07,0.24218,0.00026,12.12474]
[1778500706510,30.57,81156.67,0.07,0.24199,0.00026,12.11936]
[1778500711584,30.56,81155.97,0.07,0.2417,0.00026,12.10644]
[1778500716602,30.56,81155.97,0.07,0.24169,0.00026,12.10627]
[1778500721660,30.56,81152.27,0.07,0.24072,0.00026,12.07913]
[1778500726709,30.56,81154.19,0.07,0.24122,0.00026,12.09321]
[1778500731734,30.56,81154.33,0.07,0.24126,0.00026,12.09423]
[1778500736770,30.56,81153.07,0.07,0.24093,0.00026,12.08502]
[1778500741841,30.56,81156.89,0.07,0.24194,0.00026,12.11295]
[1778500746853,30.56,81157.12,0.07,0.24199,0.00026,12.11454]
[1778500751875,30.56,81157.08,0.07,0.24198,0.00026,12.11419]
[1778500753540,30.56,81162.69,0.07,0.24346,0.00026,12.15506]
[1778500758555,30.56,81161.48,0.07,0.24313,0.00026,12.14602]
[1778500763589,30.56,81161.61,0.07,0.24316,0.00026,12.14674]
[1778500768275,30.56,81162.14,0.07,0.24329,0.00026,12.15037]
[1778500768378,30.56,81162.14,0.07,0.24329,0.00026,12.15031]
[1778500774246,30.56,81162.89,0.07,0.24338,0.00026,12.14791]
[1778500779978,30.56,81166.41,0.07,0.24431,0.00026,12.17341]
[1778500780288,30.56,81167.2,0.07,0.24451,0.00026,12.17895]
[1778500785322,30.55,81171.47,0.07,0.24563,0.00027,12.20964]
[1778500791366,30.55,81173.0,0.07,0.24603,0.00027,12.2204]
[1778500796400,30.55,81175.67,0.07,0.24673,0.00027,12.23943]
[1778500798799,30.55,81180.0,0.07,0.24788,0.00027,12.27055]
[1778500799421,30.55,81180.0,0.07,0.24788,0.00027,12.27046]
[1778500802448,30.55,81183.64,0.07,0.24884,0.00027,12.29658]
[1778500802549,30.55,81185.11,0.07,0.24925,0.00027,12.30742]
[1778500804592,30.55,81190.71,0.07,0.25076,0.00027,12.34772]
[1778500805351,30.55,81190.71,0.07,0.25076,0.00027,12.34772]
[1778500805383,30.55,81190.71,0.07,0.25076,0.00027,12.34772]
[1778500805566,30.55,81208.21,0.07,0.25548,0.00027,12.47221]
[1778500806737,30.55,81208.21,0.07,0.25548,0.00027,12.47211]
[1778500807476,30.55,81209.49,0.07,0.25582,0.00027,12.4811]
[1778500807781,30.55,81209.49,0.07,0.25582,0.00027,12.4811]
[1778500807814,30.55,81209.49,0.07,0.25582,0.00027,12.4811]
[1778500808484,30.55,81212.27,0.07,0.25658,0.00027,12.50076]
[1778500808673,30.55,81212.27,0.07,0.25658,0.00027,12.50076]
[1778500809492,30.55,81213.44,0.07,0.2569,0.00027,12.50904]
[1778500810500,30.55,81220.83,0.07,0.25891,0.00027,12.56094]
[1778500810720,30.55,81220.83,0.07,0.25891,0.00027,12.56094]
[1778500811507,30.55,81227.78,0.07,0.26081,0.00027,12.60946]
[1778500812558,30.55,81216.58,0.07,0.25775,0.00027,12.53118]
[1778500813965,30.55,81212.31,0.07,0.2566,0.00027,12.50124]
[1778500814036,30.55,81212.31,0.07,0.2566,0.00027,12.50124]
[1778500814051,30.55,81212.31,0.07,0.2566,0.00027,12.50124]
[1778500814528,30.55,81212.56,0.07,0.25667,0.00027,12.50315]
[1778500815535,30.55,81201.13,0.07,0.25358,0.00027,12.42239]
[1778500816460,30.55,81201.13,0.07,0.25358,0.00027,12.42239]
[1778500816469,30.55,81201.13,0.07,0.25358,0.00027,12.42239]
[1778500816542,30.56,81195.62,0.07,0.2521,0.00027,12.38334]
[1778500817348,30.56,81195.62,0.07,0.2521,0.00027,12.38334]
[1778500818637,30.56,81195.7,0.07,0.25213,0.00027,12.38408]
[1778500818557,30.56,81207.85,0.07,0.25541,0.00027,12.47041]
[1778500820981,30.56,81205.7,0.07,0.25483,0.00027,12.45527]
[1778500823011,30.56,81203.55,0.07,0.25425,0.00027,12.44]
[1778500823037,30.56,81203.55,0.07,0.25425,0.00027,12.44]
[1778500823103,30.56,81203.55,0.07,0.25425,0.00027,12.44]
[1778500823591,30.56,81203.87,0.07,0.25433,0.00027,12.44225]
[1778500825074,30.56,81204.54,0.07,0.25451,0.00027,12.44698]
[1778500825650,30.56,81205.86,0.07,0.25487,0.00027,12.4563]
[1778500830735,30.56,81207.81,0.07,0.25539,0.00027,12.46994]
[1778500835739,30.55,81208.43,0.07,0.25546,0.00027,12.46663]
[1778500838129,30.55,81205.12,0.07,0.25456,0.00027,12.44315]
[1778500838144,30.55,81205.12,0.07,0.25456,0.00027,12.44315]
[1778500838303,30.55,81205.12,0.07,0.25456,0.00027,12.44315]
[1778500838626,30.55,81209.05,0.07,0.25563,0.00027,12.47091]
[1778500839254,30.55,81209.05,0.07,0.25563,0.00027,12.47091]
[1778500839355,30.55,81221.18,0.07,0.25893,0.00027,12.55634]
[1778500840470,30.55,81221.18,0.07,0.25893,0.00027,12.55634]
[1778500840618,30.55,81225.73,0.07,0.26018,0.00027,12.58821]
[1778500841296,30.55,81225.73,0.07,0.26018,0.00027,12.58821]
[1778500841575,30.56,81226.13,0.07,0.26029,0.00027,12.59105]
[1778500846601,30.56,81228.65,0.07,0.26098,0.00027,12.60872]
[1778500850648,30.56,81222.57,0.07,0.25932,0.00027,12.56636]
[1778500853676,30.56,81216.45,0.07,0.25766,0.00027,12.52359]
[1778500854658,30.56,81221.89,0.07,0.25914,0.00027,12.56176]
[1778500859673,30.56,81221.74,0.07,0.25911,0.00027,12.56083]
[1778500860696,30.56,81215.35,0.07,0.25737,0.00027,12.51602]
[1778500861650,30.56,81208.93,0.07,0.25562,0.00027,12.4708]
[1778500862806,30.56,81209.65,0.07,0.25582,0.00027,12.47591]
[1778500863372,30.56,81209.06,0.07,0.25566,0.00027,12.47177]
[1778500866448,30.56,81214.73,0.07,0.25721,0.00027,12.51186]
[1778500867155,30.56,81220.13,0.07,0.25868,0.00027,12.54984]
[1778500872751,30.56,81221.22,0.07,0.25899,0.00027,12.55768]
[1778500874243,30.56,81219.48,0.07,0.25851,0.00027,12.54553]
[1778500874282,30.56,81219.48,0.07,0.25851,0.00027,12.54553]
[1778500874471,30.56,81219.41,0.07,0.2585,0.00027,12.54515]
[1778500875742,30.56,81216.75,0.07,0.25778,0.00027,12.52654]
[1778500875958,30.56,81216.75,0.07,0.25778,0.00027,12.52654]
[1778500880993,30.56,81212.05,0.07,0.2565,0.00027,12.49364]
[1778500886031,30.56,81211.29,0.07,0.2563,0.00027,12.4883]
[1778500890082,30.56,81218.11,0.07,0.25816,0.00027,12.53646]
[1778500895096,30.56,81215.46,0.07,0.25736,0.00027,12.51053]
[1778500900130,30.56,81215.12,0.07,0.25726,0.00027,12.50811]
[1778500905165,30.57,81219.83,0.07,0.25855,0.00027,12.54136]
[1778500910319,30.57,81218.85,0.07,0.2583,0.00027,12.53487]
[1778500914242,30.57,81218.12,0.07,0.25811,0.00027,12.53006]
[1778500914335,30.57,81217.51,0.07,0.25795,0.00027,12.52585]
[1778500915420,30.57,81217.51,0.07,0.25795,0.00027,12.52585]
[1778500915472,30.57,81210.4,0.07,0.25602,0.00027,12.47578]
[1778500916443,30.57,81210.4,0.07,0.25602,0.00027,12.47578]
[1778500916454,30.57,81210.4,0.07,0.25602,0.00027,12.47578]
[1778500916555,30.57,81207.65,0.07,0.25527,0.00027,12.45638]
[1778500918426,30.57,81201.68,0.07,0.25366,0.00027,12.41418]
[1778500924387,30.57,81202.98,0.07,0.25403,0.00027,12.42388]
[1778500924427,30.57,81205.0,0.07,0.25458,0.00027,12.43828]
[1778500929886,30.58,81204.09,0.07,0.25435,0.00027,12.43238]
[1778500931347,30.58,81198.58,0.07,0.25287,0.00027,12.39332]
[1778500938396,30.58,81201.21,0.07,0.25359,0.00027,12.41233]
[1778500944439,30.58,81203.2,0.07,0.25414,0.00027,12.42677]
[1778500949474,30.58,81205.08,0.07,0.25466,0.00027,12.44038]
[1778500954510,30.58,81208.18,0.07,0.25542,0.00027,12.45502]
[1778500959545,30.58,81205.21,0.07,0.25462,0.00027,12.4343]
[1778500966593,30.59,81204.08,0.07,0.25434,0.00027,12.42684]
[1778500973642,30.59,81203.15,0.07,0.25411,0.00027,12.42082]
[1778500976448,30.59,81199.75,0.07,0.2532,0.00027,12.39692]
[1778500976664,30.59,81194.12,0.07,0.25168,0.00027,12.3569]
[1778500977056,30.59,81194.12,0.07,0.25168,0.00027,12.3569]
[1778500977671,30.59,81189.34,0.07,0.2504,0.00027,12.32284]
[1778500979082,30.59,81188.89,0.07,0.25028,0.00027,12.31969]
[1778500980303,30.59,81188.89,0.07,0.25028,0.00027,12.31969]
[1778500981852,30.59,81183.72,0.07,0.24891,0.00027,12.28288]
[1778500986858,30.6,81179.5,0.07,0.2478,0.00027,12.25308]
[1778500987746,30.6,81172.49,0.07,0.24594,0.00027,12.20266]
[1778500990635,30.6,81171.7,0.07,0.24574,0.00027,12.19728]
[1778500990640,30.6,81171.7,0.07,0.24574,0.00027,12.19728]
[1778500990788,30.6,81170.46,0.07,0.24542,0.00027,12.18848]
[1778500991814,30.6,81164.52,0.07,0.24385,0.00026,12.14559]
[1778500995924,30.61,81162.21,0.07,0.24327,0.00026,12.12963]
[1778500996805,30.61,81161.88,0.07,0.24319,0.00026,12.12731]
[1778500998576,30.61,81160.22,0.07,0.24275,0.00026,12.11531]
[1778500998819,30.61,81160.18,0.07,0.24274,0.00026,12.11509]
[1778501000832,30.61,81166.73,0.07,0.24448,0.00026,12.16271]
[1778501003854,30.61,81158.22,0.07,0.24223,0.00026,12.10096]
[1778501005315,30.61,81158.22,0.07,0.24223,0.00026,12.10096]
[1778501005404,30.61,81157.81,0.07,0.24213,0.00026,12.0981]
[1778501010904,30.61,81154.05,0.07,0.24113,0.00026,12.07043]
[1778501012862,30.61,81160.99,0.07,0.24287,0.00026,12.11353]
[1778501018964,30.61,81159.2,0.07,0.2424,0.00026,12.1006]
[1778501023786,30.61,81157.91,0.07,0.24206,0.00026,12.09124]
[1778501023773,30.61,81151.43,0.07,0.24036,0.00026,12.04403]
[1778501025724,30.61,81148.0,0.07,0.23946,0.00026,12.01891]
[1778501028295,30.61,81146.16,0.07,0.23897,0.00026,12.00526]
[1778501029773,30.61,81145.62,0.07,0.23883,0.00026,12.00126]
[1778501034792,30.61,81145.01,0.07,0.23866,0.00026,11.99659]
[1778501039827,30.61,81147.56,0.07,0.23932,0.00026,12.01504]
[1778501044856,30.6,81147.54,0.07,0.23931,0.00026,12.01462]
[1778501045853,30.6,81147.36,0.07,0.23926,0.00026,12.01325]
[1778501045996,30.6,81147.43,0.07,0.23927,0.00026,12.01371]
[1778501046829,30.6,81139.56,0.07,0.23721,0.00026,11.95581]
[1778501049111,30.6,81137.68,0.07,0.23673,0.00026,11.94199]
[1778501050048,30.6,81140.66,0.07,0.2375,0.00026,11.96395]
[1778501056900,30.6,81150.25,0.07,0.24,0.00026,12.03404]
[1778501058550,30.6,81150.25,0.07,0.24,0.00026,12.03404]
[1778501058567,30.6,81154.13,0.07,0.24101,0.00026,12.06225]
[1778501064373,30.6,81154.92,0.07,0.24122,0.00026,12.06808]
[1778501068681,30.6,81163.98,0.07,0.24362,0.00026,12.13413]
[1778501074347,30.6,81162.48,0.07,0.24313,0.00026,12.11586]
[1778501076392,30.6,81162.48,0.07,0.24313,0.00026,12.11586]
[1778501076914,30.6,81166.65,0.07,0.24424,0.00026,12.14632]
[1778501078417,30.6,81168.2,0.07,0.24466,0.00027,12.15761]
[1778501078516,30.6,81167.37,0.07,0.24444,0.00027,12.15163]
[1778501082566,30.6,81160.11,0.07,0.24253,0.00026,12.0991]
[1778501084630,30.61,81160.11,0.07,0.24253,0.00026,12.0992]
[1778501084674,30.61,81155.45,0.07,0.24131,0.00026,12.06536]
[1778501090459,30.61,81153.26,0.07,0.24076,0.00026,12.05029]
[1778501096819,30.61,81151.87,0.07,0.24042,0.00026,12.04076]
[1778501102543,30.62,81153.12,0.07,0.2408,0.00026,12.05112]
[1778501104558,30.62,81158.1,0.07,0.24211,0.00026,12.08768]
[1778501109593,30.62,81156.69,0.07,0.24177,0.00026,12.07805]
[1778501110109,30.62,81156.69,0.07,0.24177,0.00026,12.07805]
[1778501110600,30.62,81158.85,0.07,0.24234,0.00026,12.09388]
[1778501111607,30.63,81164.23,0.07,0.24376,0.00026,12.13305]
[1778501117332,30.63,81167.26,0.07,0.24457,0.00026,12.1551]
[1778501122533,30.63,81168.42,0.07,0.24489,0.00027,12.16375]
[1778501124116,30.63,81168.49,0.07,0.24491,0.00027,12.16434]
[1778501124211,30.63,81169.36,0.07,0.24514,0.00027,12.17063]
[1778501127083,30.63,81169.36,0.07,0.24514,0.00027,12.1707]
[1778501127719,30.63,81169.36,0.07,0.24514,0.00027,12.17077]
[1778501128536,30.63,81169.36,0.07,0.24514,0.00027,12.17077]
[1778501128562,30.63,81169.35,0.07,0.24514,0.00027,12.17074]
[1778501130534,30.63,81169.35,0.07,0.24514,0.00027,12.17074]
[1778501130543,30.63,81169.35,0.07,0.24514,0.00027,12.17074]
[1778501130587,30.63,81169.35,0.07,0.24514,0.00027,12.17082]
[1778501135774,30.63,81168.91,0.07,0.24494,0.00027,12.16029]
[1778501140809,30.63,81166.46,0.07,0.2443,0.00026,12.14284]
[1778501146392,30.63,81166.39,0.07,0.2443,0.00026,12.14262]
[1778501146851,30.63,81166.33,0.07,0.24429,0.00026,12.14233]
[1778501151887,30.63,81165.24,0.07,0.24401,0.00026,12.13467]
[1778501152080,30.63,81165.24,0.07,0.24401,0.00026,12.13467]
[1778501152893,30.63,81161.96,0.07,0.24314,0.00026,12.11083]
[1778501154498,30.63,81159.39,0.07,0.24246,0.00026,12.09213]
[1778501154908,30.63,81159.08,0.07,0.24238,0.00026,12.08987]
[1778501160950,30.63,81159.68,0.07,0.24253,0.00026,12.0941]
[1778501162969,30.63,81152.35,0.07,0.2406,0.00026,12.04066]
[1778501165100,30.63,81149.81,0.07,0.23994,0.00026,12.02218]
[1778501165165,30.63,81149.81,0.07,0.23994,0.00026,12.02218]
[1778501173037,30.63,81148.75,0.07,0.23965,0.00026,12.01413]
[1778501175358,30.63,81141.46,0.07,0.23774,0.00026,11.96058]
[1778501181286,30.63,81138.77,0.07,0.23704,0.00026,11.94073]
[1778501187043,30.63,81138.15,0.07,0.23688,0.00026,11.93627]
[1778501187052,30.63,81138.15,0.07,0.23688,0.00026,11.93627]
[1778501187986,30.63,81134.25,0.07,0.23586,0.00026,11.90735]
[1778501189480,30.63,81133.58,0.07,0.23568,0.00026,11.90234]
[1778501190015,30.63,81133.63,0.07,0.23569,0.00026,11.90264]
[1778501191675,30.63,81131.03,0.07,0.23492,0.00026,11.87575]
[1778501191926,30.63,81128.06,0.07,0.23414,0.00026,11.85361]
[1778501192495,30.63,81120.61,0.07,0.23221,0.00026,11.79822]
[1778501193198,30.63,81115.5,0.07,0.2309,0.00026,11.76017]
[1778501198841,30.63,81114.45,0.07,0.23062,0.00026,11.75209]
[1778501204444,30.63,81110.12,0.07,0.2295,0.00026,11.71961]
[1778501207777,30.63,81116.51,0.07,0.23114,0.00026,11.76723]
[1778501213334,30.63,81119.25,0.07,0.23184,0.00026,11.78739]
[1778501218065,30.63,81131.81,0.07,0.23508,0.00026,11.88043]
[1778501220690,30.63,81132.99,0.07,0.23539,0.00026,11.88916]
[1778501220704,30.63,81133.23,0.07,0.23545,0.00026,11.89093]
[1778501221157,30.63,81133.23,0.07,0.23545,0.00026,11.89093]
[1778501221391,30.63,81133.23,0.07,0.23545,0.00026,11.89093]
[1778501222398,30.63,81125.16,0.07,0.23335,0.00026,11.83103]
[1778501223470,30.62,81118.23,0.07,0.23156,0.00026,11.77945]
[1778501229166,30.62,81119.32,0.07,0.23184,0.00026,11.78749]
[1778501231667,30.62,81113.13,0.07,0.23025,0.00026,11.74125]
[1778501236497,30.62,81106.65,0.07,0.22859,0.00026,11.69293]
[1778501240690,30.63,81100.07,0.07,0.22692,0.00025,11.64387]
[1778501242051,30.63,81088.34,0.07,0.22394,0.00025,11.55528]
[1778501245321,30.62,81087.25,0.07,0.22365,0.00025,11.54665]
[1778501245331,30.62,81087.25,0.07,0.22365,0.00025,11.54665]
[1778501246008,30.62,81087.14,0.07,0.22362,0.00025,11.54567]
[1778501251054,30.62,81087.63,0.07,0.22372,0.00025,11.54878]
[1778501256058,30.62,81090.14,0.07,0.22423,0.00025,11.55912]
[1778501258783,30.61,81087.06,0.07,0.22343,0.00025,11.53529]
[1778501259039,30.61,81087.18,0.07,0.22345,0.00025,11.53602]
[1778501260086,30.61,81102.46,0.07,0.22733,0.00026,11.65115]
[1778501260496,30.61,81102.46,0.07,0.22733,0.00026,11.65115]
[1778501261005,30.61,81104.2,0.07,0.22777,0.00026,11.66404]
[1778501266007,30.61,81102.19,0.07,0.22725,0.00026,11.64881]
[1778501267152,30.61,81108.46,0.07,0.22885,0.00026,11.69585]
[1778501272164,30.61,81112.5,0.07,0.22989,0.00026,11.72595]
[1778501277205,30.61,81109.25,0.07,0.22905,0.00026,11.70152]
[1778501282210,30.61,81106.32,0.07,0.2283,0.00026,11.67953]
[1778501287238,30.61,81105.41,0.07,0.22806,0.00026,11.67268]
[1778501292293,30.61,81104.1,0.07,0.22773,0.00026,11.6628]
[1778501294185,30.61,81111.47,0.07,0.22961,0.00026,11.71798]
[1778501299145,30.61,81121.89,0.07,0.23228,0.00026,11.79538]
[1778501303108,30.6,81128.0,0.07,0.23384,0.00026,11.8402]
[1778501308145,30.6,81126.46,0.07,0.23342,0.00026,11.82815]
[1778501313196,30.6,81129.29,0.07,0.23403,0.00026,11.84064]
[1778501318258,30.59,81131.46,0.07,0.23457,0.00026,11.85607]
[1778501319796,30.59,81132.08,0.07,0.23473,0.00026,11.86054]
[1778501320168,30.59,81142.22,0.07,0.23736,0.00026,11.93531]
[1778501320236,30.59,81142.22,0.07,0.23736,0.00026,11.93531]
[1778501320275,30.59,81142.22,0.07,0.23736,0.00026,11.93531]
[1778501320372,30.59,81142.22,0.07,0.23736,0.00026,11.93531]
[1778501320418,30.59,81142.22,0.07,0.23736,0.00026,11.93531]
[1778501321085,30.59,81142.42,0.07,0.23741,0.00026,11.93662]
[1778501321856,30.59,81142.42,0.07,0.23741,0.00026,11.93662]
[1778501321873,30.59,81142.42,0.07,0.23741,0.00026,11.93662]
[1778501322093,30.59,81150.32,0.07,0.23947,0.00026,11.99445]
[1778501322685,30.59,81150.32,0.07,0.23947,0.00026,11.99445]
[1778501322689,30.59,81150.32,0.07,0.23947,0.00026,11.99445]
[1778501323099,30.59,81152.51,0.07,0.24004,0.00026,12.01026]
[1778501323860,30.59,81152.51,0.07,0.24004,0.00026,12.01026]
[1778501324106,30.59,81152.87,0.07,0.24013,0.00026,12.01265]
[1778501324679,30.59,81152.87,0.07,0.24013,0.00026,12.01265]
[1778501325114,30.59,81153.26,0.07,0.24022,0.00026,12.01526]
[1778501327261,30.58,81156.67,0.07,0.2411,0.00026,12.03969]
[1778501328135,30.58,81156.85,0.07,0.24114,0.00026,12.04073]
[1778501329305,30.58,81157.39,0.07,0.24127,0.00026,12.0444]
[1778501329312,30.58,81157.39,0.07,0.24127,0.00026,12.0444]
[1778501330148,30.58,81157.39,0.07,0.24126,0.00026,12.0442]
[1778501337197,30.57,81156.07,0.07,0.24086,0.00026,12.03318]
[1778501342912,30.57,81156.42,0.07,0.24091,0.00026,12.0346]
[1778501342913,30.57,81141.42,0.07,0.23696,0.00026,11.9239]
[1778501345108,30.57,81140.1,0.07,0.23661,0.00026,11.91415]
[1778501345143,30.56,81135.01,0.07,0.23526,0.00026,11.87594]
[1778501346100,30.56,81135.01,0.07,0.23526,0.00026,11.87594]
[1778501346112,30.56,81135.01,0.07,0.23526,0.00026,11.87594]
[1778501346125,30.56,81131.42,0.07,0.23432,0.00026,11.8491]
[1778501351295,30.56,81129.2,0.07,0.23371,0.00026,11.83158]
[1778501357310,30.55,81128.82,0.07,0.23359,0.00026,11.82816]
[1778501363680,30.55,81128.46,0.07,0.23343,0.00026,11.82376]
[1778501365766,30.54,81129.6,0.07,0.23371,0.00026,11.83184]
[1778501366127,30.54,81127.65,0.07,0.23319,0.00026,11.81696]
[1778501371142,30.54,81129.16,0.07,0.23356,0.00026,11.82751]
[1778501376166,30.54,81130.14,0.07,0.23369,0.00026,11.82631]
[1778501381199,30.53,81129.88,0.07,0.23359,0.00026,11.82355]
[1778501386220,30.53,81133.08,0.07,0.23439,0.00026,11.84637]
[1778501389244,30.52,81123.29,0.07,0.2318,0.00026,11.7721]
[1778501394257,30.51,81124.58,0.07,0.23207,0.00026,11.77984]
[1778501399298,30.5,81121.96,0.07,0.23132,0.00026,11.75826]
[1778501402305,30.5,81116.5,0.07,0.22987,0.00026,11.71624]
[1778501407309,30.49,81110.83,0.07,0.22835,0.00026,11.67194]
[1778501412385,30.48,81107.62,0.07,0.22747,0.00026,11.64616]
[1778501417418,30.47,81105.09,0.07,0.22677,0.00026,11.6255]
[1778501419920,30.47,81102.8,0.07,0.22616,0.00026,11.6076]
[1778501419933,30.47,81102.8,0.07,0.22616,0.00026,11.6076]
[1778501419992,30.47,81102.8,0.07,0.22616,0.00026,11.6076]
[1778501420062,30.47,81102.8,0.07,0.22616,0.00026,11.6076]
[1778501420124,30.47,81102.8,0.07,0.22616,0.00026,11.6076]
[1778501420210,30.47,81102.8,0.07,0.22616,0.00026,11.6076]
[1778501420224,30.47,81102.31,0.07,0.22603,0.00026,11.60359]
[1778501420331,30.47,81102.31,0.07,0.22603,0.00026,11.60359]
[1778501420388,30.47,81102.31,0.07,0.22603,0.00026,11.60359]
[1778501420476,30.47,81102.31,0.07,0.22603,0.00026,11.60359]
[1778501420565,30.47,81102.31,0.07,0.22603,0.00026,11.60359]
[1778501420599,30.47,81102.31,0.07,0.22603,0.00026,11.60359]
[1778501420658,30.47,81102.31,0.07,0.22603,0.00026,11.60359]
[1778501420690,30.47,81102.31,0.07,0.22603,0.00026,11.60359]
[1778501420748,30.47,81102.31,0.07,0.22603,0.00026,11.60359]
[1778501420806,30.47,81102.31,0.07,0.22603,0.00026,11.60359]
[1778501420864,30.47,81102.31,0.07,0.22603,0.00026,11.60359]
[1778501420926,30.47,81102.31,0.07,0.22603,0.00026,11.60359]
[1778501420957,30.47,81102.31,0.07,0.22603,0.00026,11.60359]
[1778501421043,30.47,81102.31,0.07,0.22603,0.00026,11.60359]
[1778501421073,30.47,81102.31,0.07,0.22603,0.00026,11.60359]
[1778501421162,30.47,81102.31,0.07,0.22603,0.00026,11.60359]
[1778501421220,30.47,81102.31,0.07,0.22603,0.00026,11.60359]
[1778501421280,30.47,81101.39,0.07,0.22578,0.00026,11.59634]
[1778501421342,30.47,81101.39,0.07,0.22578,0.00026,11.59634]
[1778501421427,30.47,81101.39,0.07,0.22578,0.00026,11.59634]
[1778501421488,30.47,81101.39,0.07,0.22578,0.00026,11.59634]
[1778501421574,30.47,81101.39,0.07,0.22578,0.00026,11.59634]
[1778501421609,30.47,81101.39,0.07,0.22578,0.00026,11.59634]
[1778501421697,30.47,81101.39,0.07,0.22578,0.00026,11.59634]
[1778501421726,30.47,81101.39,0.07,0.22578,0.00026,11.59634]
[1778501421811,30.47,81101.39,0.07,0.22578,0.00026,11.59634]
[1778501421872,30.47,81101.39,0.07,0.22578,0.00026,11.59634]
[1778501421933,30.47,81101.39,0.07,0.22578,0.00026,11.59634]
[1778501421964,30.47,81101.39,0.07,0.22578,0.00026,11.59634]
[1778501422050,30.47,81101.39,0.07,0.22578,0.00026,11.59634]
[1778501422080,30.47,81101.39,0.07,0.22578,0.00026,11.59634]
[1778501422168,30.47,81101.39,0.07,0.22578,0.00026,11.59634]
[1778501422228,30.47,81101.39,0.07,0.22578,0.00026,11.59634]
[1778501422289,30.47,81101.04,0.07,0.22568,0.00026,11.5934]
[1778501422388,30.47,81101.04,0.07,0.22568,0.00026,11.5934]
[1778501422448,30.47,81101.04,0.07,0.22568,0.00026,11.5934]
[1778501422539,30.47,81101.04,0.07,0.22568,0.00026,11.5934]
[1778501422629,30.47,81101.04,0.07,0.22568,0.00026,11.5934]
[1778501422658,30.47,81101.04,0.07,0.22568,0.00026,11.5934]
[1778501422723,30.47,81101.04,0.07,0.22568,0.00026,11.5934]
[1778501422779,30.47,81101.04,0.07,0.22568,0.00026,11.5934]
[1778501422868,30.47,81101.04,0.07,0.22568,0.00026,11.5934]
[1778501422932,30.47,81101.04,0.07,0.22568,0.00026,11.5934]
[1778501422965,30.47,81101.04,0.07,0.22568,0.00026,11.5934]
[1778501423025,30.47,81101.04,0.07,0.22568,0.00026,11.5934]
[1778501423060,30.47,81101.04,0.07,0.22568,0.00026,11.5934]
[1778501423147,30.47,81101.04,0.07,0.22568,0.00026,11.5934]
[1778501423208,30.47,81101.04,0.07,0.22568,0.00026,11.5934]
[1778501423268,30.47,81101.04,0.07,0.22568,0.00026,11.5934]
[1778501423355,30.47,81100.7,0.07,0.22559,0.00026,11.59054]
[1778501423386,30.47,81100.7,0.07,0.22559,0.00026,11.59054]
[1778501423446,30.47,81100.7,0.07,0.22559,0.00026,11.59054]
[1778501423533,30.47,81100.7,0.07,0.22559,0.00026,11.59054]
[1778501423652,30.47,81100.7,0.07,0.22559,0.00026,11.59054]
[1778501423713,30.47,81100.7,0.07,0.22559,0.00026,11.59054]
[1778501423750,30.47,81100.7,0.07,0.22559,0.00026,11.59054]
[1778501423831,30.47,81100.7,0.07,0.22559,0.00026,11.59054]
[1778501423891,30.47,81100.7,0.07,0.22559,0.00026,11.59054]
[1778501423953,30.47,81100.7,0.07,0.22559,0.00026,11.59054]
[1778501423985,30.47,81100.7,0.07,0.22559,0.00026,11.59054]
[1778501424072,30.47,81100.7,0.07,0.22559,0.00026,11.59054]
[1778501424101,30.47,81100.7,0.07,0.22559,0.00026,11.59054]
[1778501424188,30.47,81100.7,0.07,0.22559,0.00026,11.59054]
[1778501424276,30.47,81100.7,0.07,0.22559,0.00026,11.59054]
[1778501424334,30.47,81099.48,0.07,0.22527,0.00026,11.5813]
[1778501424393,30.47,81099.48,0.07,0.22527,0.00026,11.5813]
[1778501424452,30.47,81099.48,0.07,0.22527,0.00026,11.5813]
[1778501424538,30.47,81099.48,0.07,0.22527,0.00026,11.5813]
[1778501424626,30.47,81099.48,0.07,0.22527,0.00026,11.5813]
[1778501424662,30.47,81099.48,0.07,0.22527,0.00026,11.5813]
[1778501424717,30.47,81099.48,0.07,0.22527,0.00026,11.5813]
[1778501424774,30.47,81099.48,0.07,0.22527,0.00026,11.5813]
[1778501424864,30.47,81099.48,0.07,0.22527,0.00026,11.5813]
[1778501424953,30.47,81099.48,0.07,0.22527,0.00026,11.5813]
[1778501424983,30.47,81099.48,0.07,0.22527,0.00026,11.5813]
[1778501425043,30.47,81099.48,0.07,0.22527,0.00026,11.5813]
[1778501425077,30.47,81099.48,0.07,0.22527,0.00026,11.5813]
[1778501425162,30.47,81099.48,0.07,0.22527,0.00026,11.5813]
[1778501425251,30.47,81099.48,0.07,0.22527,0.00026,11.5813]
[1778501425202,30.46,81094.18,0.07,0.2239,0.00025,11.54053]
[1778501425311,30.46,81094.18,0.07,0.2239,0.00025,11.54053]
[1778501425375,30.46,81094.18,0.07,0.2239,0.00025,11.54053]
[1778501425452,30.46,81094.18,0.07,0.2239,0.00025,11.54053]
[1778501425534,30.46,81094.18,0.07,0.2239,0.00025,11.54053]
[1778501427846,30.46,81088.29,0.07,0.22238,0.00025,11.49501]
[1778501429108,30.46,81088.29,0.07,0.22238,0.00025,11.49501]
[1778501429209,30.46,81086.91,0.07,0.22203,0.00025,11.48427]
[1778501434895,30.45,81083.78,0.07,0.22109,0.00025,11.45132]
[1778501438103,30.45,81075.1,0.07,0.21888,0.00025,11.38428]
[1778501443298,30.45,81071.91,0.07,0.21806,0.00025,11.35921]
[1778501448994,30.44,81071.46,0.07,0.21791,0.00025,11.35468]
[1778501451008,30.44,81065.78,0.07,0.21648,0.00025,11.31075]
[1778501452021,30.44,81059.25,0.07,0.21485,0.00025,11.26037]
[1778501456335,30.44,81058.79,0.07,0.21473,0.00025,11.2566]
[1778501457068,30.44,81049.87,0.07,0.21251,0.00025,11.18747]
[1778501459068,30.44,81044.74,0.07,0.21124,0.00025,11.14753]
[1778501461426,30.44,81049.73,0.07,0.21246,0.00025,11.18602]
[1778501467179,30.44,81050.33,0.07,0.21259,0.00025,11.19016]
[1778501473167,30.43,81053.42,0.07,0.21334,0.00025,11.21356]
[1778501477195,30.43,81059.18,0.07,0.21476,0.00025,11.25781]
[1778501479397,30.43,81061.08,0.07,0.21523,0.00025,11.27226]
[1778501480215,30.43,81068.33,0.07,0.21704,0.00025,11.32807]
[1778501480421,30.43,81068.33,0.07,0.21704,0.00025,11.32807]
[1778501486698,30.43,81070.74,0.07,0.21766,0.00025,11.34718]
[1778501490858,30.44,81070.17,0.07,0.21754,0.00025,11.34354]
[1778501491292,30.44,81070.24,0.07,0.21747,0.00025,11.33648]
[1778501496328,30.44,81071.1,0.07,0.2177,0.00025,11.34371]
[1778501501367,30.44,81071.02,0.07,0.2177,0.00025,11.34368]
[1778501506403,30.45,81069.94,0.07,0.21745,0.00025,11.33591]
[1778501508608,30.45,81070.08,0.07,0.21749,0.00025,11.33709]
[1778501509306,30.45,81070.39,0.07,0.21757,0.00025,11.33967]
[1778501510121,30.45,81063.24,0.07,0.21579,0.00025,11.28483]
[1778501512676,30.45,81061.52,0.07,0.21537,0.00025,11.27175]
[1778501512777,30.45,81061.6,0.07,0.2154,0.00025,11.27273]
[1778501519243,30.45,81057.14,0.07,0.2143,0.00025,11.2387]
[1778501524799,30.45,81057.73,0.07,0.21444,0.00025,11.24316]
[1778501530263,30.45,81057.68,0.07,0.21442,0.00025,11.24234]
[1778501535610,30.45,81059.52,0.07,0.21487,0.00025,11.25636]
[1778501540646,30.45,81056.0,0.07,0.21399,0.00025,11.22915]
[1778501541652,30.45,81061.95,0.07,0.21547,0.00025,11.27507]
[1778501546687,30.45,81063.51,0.07,0.21586,0.00025,11.28685]
[1778501550037,30.45,81073.07,0.07,0.21825,0.00025,11.36031]
[1778501556109,30.45,81074.73,0.07,0.21857,0.00025,11.3654]
[1778501562070,30.45,81076.0,0.07,0.21889,0.00025,11.37513]
[1778501567838,30.45,81075.25,0.07,0.21869,0.00025,11.36912]
[1778501572869,30.45,81074.3,0.07,0.21844,0.00025,11.36155]
[1778501577905,30.44,81071.29,0.07,0.21768,0.00025,11.33818]
[1778501582939,30.44,81068.29,0.07,0.21692,0.00025,11.315]
[1778501588038,30.44,81069.42,0.07,0.2172,0.00025,11.32359]
[1778501593105,30.44,81068.69,0.07,0.21701,0.00025,11.31782]
[1778501598146,30.44,81069.8,0.07,0.21729,0.00025,11.32616]
[1778501603175,30.44,81070.78,0.07,0.21752,0.00025,11.33339]
[1778501608245,30.44,81070.29,0.07,0.21739,0.00025,11.32929]
[1778501613257,30.44,81069.74,0.07,0.21714,0.00025,11.31699]
[1778501618349,30.44,81071.36,0.07,0.21754,0.00025,11.3291]
[1778501623355,30.43,81071.6,0.07,0.21758,0.00025,11.33054]
[1778501627781,30.43,81071.04,0.07,0.21743,0.00025,11.32582]
[1778501627787,30.43,81071.04,0.07,0.21743,0.00025,11.32582]
[1778501627941,30.43,81071.04,0.07,0.21743,0.00025,11.32582]
[1778501628406,30.43,81077.82,0.07,0.21913,0.00025,11.37777]
[1778501633474,30.43,81072.87,0.07,0.21787,0.00025,11.33931]
[1778501639331,30.43,81072.12,0.07,0.21766,0.00025,11.33281]
[1778501644356,30.42,81071.96,0.07,0.2176,0.00025,11.33115]
[1778501651416,30.42,81071.17,0.07,0.21737,0.00025,11.3242]
[1778501656450,30.42,81072.53,0.07,0.2177,0.00025,11.33409]
[1778501661502,30.42,81077.09,0.07,0.21882,0.00025,11.36844]
[1778501667889,30.41,81076.77,0.07,0.21871,0.00025,11.36502]
[1778501673570,30.41,81072.01,0.07,0.21738,0.00025,11.31962]
[1778501678606,30.4,81070.99,0.07,0.2171,0.00025,11.31116]
[1778501679988,30.4,81070.99,0.07,0.2171,0.00025,11.31116]
[1778501680075,30.4,81071.15,0.07,0.21713,0.00025,11.31217]
[1778501680716,30.4,81071.15,0.07,0.21713,0.00025,11.31217]
[1778501681262,30.4,81069.39,0.07,0.21669,0.00025,11.29853]
[1778501682750,30.4,81069.39,0.07,0.21669,0.00025,11.29853]
[1778501682762,30.4,81069.17,0.07,0.21663,0.00025,11.29675]
[1778501686798,30.4,81068.88,0.07,0.21655,0.00025,11.29426]
[1778501686892,30.4,81068.85,0.07,0.21654,0.00025,11.29395]
[1778501693714,30.4,81069.02,0.07,0.21656,0.00025,11.29473]
[1778501699600,30.4,81069.06,0.07,0.21656,0.00025,11.29467]
[1778501701895,30.4,81068.72,0.07,0.21647,0.00025,11.29184]
[1778501701996,30.4,81068.62,0.07,0.21644,0.00025,11.291]
[1778501703787,30.4,81062.06,0.07,0.2148,0.00025,11.24031]
[1778501707814,30.4,81050.76,0.07,0.21198,0.00025,11.15262]
[1778501712849,30.39,81053.38,0.07,0.21262,0.00025,11.17263]
[1778501717885,30.39,81053.72,0.07,0.2127,0.00025,11.175]
[1778501723927,30.39,81055.44,0.07,0.21312,0.00025,11.18808]
[1778501724596,30.39,81055.44,0.07,0.21312,0.00025,11.18808]
[1778501724934,30.39,81061.51,0.07,0.21463,0.00025,11.23502]
[1778501726103,30.39,81066.6,0.07,0.2159,0.00025,11.2744]
[1778501731893,30.39,81065.9,0.07,0.21573,0.00025,11.26902]
[1778501732073,30.39,81072.3,0.07,0.21723,0.00025,11.31061]
[1778501733522,30.39,81072.3,0.07,0.21723,0.00025,11.31061]
[1778501734497,30.39,81072.3,0.07,0.21723,0.00025,11.3106]
[1778501734549,30.39,81072.3,0.07,0.21723,0.00025,11.3106]
[1778501734002,30.39,81078.21,0.07,0.21872,0.00025,11.356]
[1778501735574,30.39,81082.2,0.07,0.21972,0.00025,11.38639]
[1778501735616,30.39,81082.2,0.07,0.21972,0.00025,11.38639]
[1778501735631,30.39,81082.2,0.07,0.21972,0.00025,11.38639]
[1778501736313,30.39,81084.49,0.07,0.2203,0.00025,11.4038]
[1778501738327,30.39,81090.16,0.07,0.22172,0.00025,11.44686]
[1778501738944,30.39,81090.16,0.07,0.22172,0.00025,11.44686]
[1778501739046,30.39,81089.7,0.07,0.22161,0.00025,11.44335]
[1778501740637,30.39,81089.7,0.07,0.2216,0.00025,11.44315]
[1778501740710,30.39,81089.7,0.07,0.2216,0.00025,11.44315]
[1778501740910,30.39,81089.7,0.07,0.2216,0.00025,11.44315]
[1778501741386,30.39,81093.71,0.07,0.22261,0.00025,11.47338]
[1778501747093,30.38,81091.31,0.07,0.22195,0.00025,11.45381]
[1778501749776,30.38,81090.59,0.07,0.22175,0.00025,11.44764]
[1778501750119,30.38,81089.9,0.07,0.22157,0.00025,11.44236]
[1778501751498,30.38,81095.44,0.07,0.22297,0.00026,11.48418]
[1778501754223,30.37,81095.17,0.07,0.22289,0.00026,11.48201]
[1778501754280,30.37,81095.17,0.07,0.22289,0.00026,11.48201]
[1778501754473,30.37,81089.58,0.07,0.22146,0.00025,11.43909]
[1778501755688,30.37,81089.14,0.07,0.22135,0.00025,11.43566]
[1778501756544,30.37,81088.6,0.07,0.22121,0.00025,11.43147]
[1778501761585,30.37,81087.27,0.07,0.22086,0.00025,11.42106]
[1778501766628,30.37,81085.68,0.07,0.22045,0.00025,11.40857]
[1778501771639,30.37,81084.53,0.07,0.22015,0.00025,11.39951]
[1778501775542,30.37,81089.91,0.07,0.22151,0.00025,11.44052]
[1778501780590,30.37,81089.24,0.07,0.22133,0.00025,11.43501]
[1778501785613,30.37,81089.35,0.07,0.22134,0.00025,11.4354]
[1778501790677,30.36,81087.89,0.07,0.22095,0.00025,11.42369]
[1778501795731,30.36,81091.52,0.07,0.22176,0.00025,11.44325]
[1778501800737,30.36,81090.5,0.07,0.22148,0.00025,11.43493]
[1778501805796,30.36,81089.61,0.07,0.22124,0.00025,11.42764]
[1778501810803,30.35,81084.92,0.07,0.22003,0.00025,11.39126]
[1778501815872,30.35,81083.97,0.07,0.21978,0.00025,11.38372]
[1778501820912,30.35,81083.04,0.07,0.21954,0.00025,11.37638]
[1778501825925,30.35,81083.42,0.07,0.21963,0.00025,11.37912]
[1778501828690,30.35,81090.87,0.07,0.22152,0.00025,11.43612]
[1778501831462,30.35,81093.97,0.07,0.2223,0.00026,11.45948]
[1778501831683,30.35,81094.48,0.07,0.22242,0.00026,11.4631]
[1778501835763,30.35,81105.09,0.07,0.22512,0.00026,11.54351]
[1778501837282,30.34,81110.97,0.07,0.22662,0.00026,11.58781]
[1778501842460,30.34,81116.62,0.07,0.22804,0.00026,11.6295]
[1778501849243,30.34,81116.97,0.07,0.2281,0.00026,11.63133]
[1778501849321,30.33,81121.42,0.07,0.2292,0.00026,11.66346]
[1778501852327,30.33,81114.24,0.07,0.22723,0.00026,11.60082]
[1778501853474,30.33,81114.24,0.07,0.22723,0.00026,11.60082]
[1778501853651,30.33,81117.43,0.07,0.22805,0.00026,11.62482]
[1778501854097,30.33,81117.43,0.07,0.22805,0.00026,11.62482]
[1778501854185,30.33,81117.43,0.07,0.22805,0.00026,11.62482]
[1778501854199,30.33,81117.43,0.07,0.22805,0.00026,11.62482]
[1778501854641,30.32,81085.38,0.07,0.21982,0.00025,11.38028]
[1778501855043,30.32,81085.38,0.07,0.21982,0.00025,11.38028]
[1778501855283,30.32,81085.38,0.07,0.21982,0.00025,11.38028]
[1778501855534,30.32,81085.38,0.07,0.21982,0.00025,11.38028]
[1778501855635,30.32,81075.61,0.07,0.21735,0.00025,11.3049]
[1778501857384,30.32,81072.3,0.07,0.21651,0.00025,11.2792]
[1778501858186,30.32,81073.09,0.07,0.2167,0.00025,11.28515]
[1778501858222,30.32,81073.09,0.07,0.2167,0.00025,11.28515]
[1778501858354,30.32,81072.61,0.07,0.21658,0.00025,11.2813]
[1778501861670,30.32,81072.61,0.07,0.21658,0.00025,11.28133]
[1778501861722,30.32,81071.76,0.07,0.21636,0.00025,11.27481]
[1778501866732,30.32,81071.07,0.07,0.2162,0.00025,11.26963]
[1778501871732,30.32,81071.65,0.07,0.21634,0.00025,11.2742]
[1778501876784,30.32,81073.16,0.07,0.21673,0.00025,11.2859]
[1778501881812,30.32,81075.93,0.07,0.21742,0.00025,11.3072]
[1778501884189,30.32,81077.18,0.07,0.21773,0.00025,11.31676]
[1778501884215,30.32,81075.19,0.07,0.21723,0.00025,11.30141]
[1778501890101,30.32,81070.34,0.07,0.21601,0.00025,11.26386]
[1778501894720,30.32,81070.34,0.07,0.21601,0.00025,11.26382]
[1778501894723,30.32,81069.04,0.07,0.21566,0.00025,11.25327]
[1778501897169,30.32,81077.23,0.07,0.21771,0.00025,11.31612]
[1778501902241,30.31,81078.28,0.07,0.21794,0.00025,11.32293]
[1778501908264,30.31,81077.81,0.07,0.21778,0.00025,11.31807]
[1778501909830,30.3,81077.29,0.07,0.21762,0.00025,11.31332]
[1778501910328,30.3,81077.29,0.07,0.21762,0.00025,11.31332]
[1778501910342,30.3,81077.29,0.07,0.21762,0.00025,11.31332]
[1778501910445,30.3,81077.29,0.07,0.21762,0.00025,11.31332]
[1778501910541,30.3,81091.86,0.07,0.22131,0.00025,11.42517]
[1778501912351,30.3,81093.38,0.07,0.22159,0.00026,11.42889]
[1778501912602,30.3,81093.38,0.07,0.22159,0.00026,11.42889]
[1778501912752,30.3,81093.42,0.07,0.22159,0.00026,11.42899]
[1778501914567,30.3,81107.08,0.07,0.22508,0.00026,11.53288]
[1778501916428,30.3,81111.1,0.07,0.22611,0.00026,11.56318]
[1778501916796,30.3,81112.35,0.07,0.22642,0.00026,11.57236]
[1778501917044,30.3,81112.35,0.07,0.22642,0.00026,11.57236]
[1778501917692,30.3,81118.84,0.07,0.22809,0.00026,11.62143]
[1778501921724,30.29,81126.82,0.07,0.23013,0.00026,11.68085]
[1778501924710,30.29,81119.83,0.07,0.22828,0.00026,11.62697]
[1778501926722,30.28,81130.74,0.07,0.2311,0.00026,11.70873]
[1778501929100,30.28,81132.19,0.07,0.23145,0.00026,11.71895]
[1778501929179,30.28,81132.19,0.07,0.23145,0.00026,11.71895]
[1778501929697,30.28,81137.14,0.07,0.23274,0.00026,11.75591]
[1778501930594,30.28,81137.14,0.07,0.23274,0.00026,11.75591]
[1778501930774,30.28,81146.5,0.07,0.2352,0.00026,11.82589]
[1778501935829,30.27,81144.17,0.07,0.23454,0.00026,11.80731]
[1778501938456,30.27,81147.86,0.07,0.2355,0.00026,11.83447]
[1778501938574,30.27,81149.4,0.07,0.2359,0.00026,11.84574]
[1778501944397,30.26,81147.69,0.07,0.2354,0.00026,11.83178]
[1778501944462,30.26,81147.69,0.07,0.2354,0.00026,11.83178]
[1778501946558,30.26,81164.45,0.07,0.23984,0.00027,11.95594]
[1778501948507,30.26,81167.05,0.07,0.24052,0.00027,11.97497]
[1778501948516,30.26,81167.05,0.07,0.24052,0.00027,11.97497]
[1778501948572,30.26,81167.05,0.07,0.24051,0.00027,11.97474]
[1778501953608,30.25,81163.53,0.07,0.23953,0.00027,11.94757]
[1778501958644,30.25,81162.52,0.07,0.23922,0.00027,11.93888]
[1778501963825,30.24,81162.5,0.07,0.23919,0.00027,11.93811]
[1778501963995,30.24,81162.14,0.07,0.23908,0.00027,11.93504]
[1778501964660,30.24,81162.14,0.07,0.23908,0.00027,11.93504]
[1778501964723,30.24,81162.14,0.07,0.23908,0.00027,11.93504]
[1778501964832,30.24,81162.14,0.07,0.23908,0.00027,11.93504]
[1778501964805,30.24,81119.39,0.07,0.22782,0.00026,11.61373]
[1778501965065,30.24,81119.39,0.07,0.22782,0.00026,11.61373]
[1778501965100,30.24,81119.39,0.07,0.22782,0.00026,11.61373]
[1778501965235,30.24,81119.39,0.07,0.22782,0.00026,11.61373]
[1778501965243,30.24,81119.39,0.07,0.22782,0.00026,11.61373]
[1778501965693,30.24,81119.08,0.07,0.22773,0.00026,11.61123]
[1778501966274,30.24,81119.08,0.07,0.22773,0.00026,11.61123]
[1778501968014,30.24,81118.76,0.07,0.22764,0.00026,11.60849]
[1778501968078,30.24,81118.76,0.07,0.22764,0.00026,11.60849]
[1778501968714,30.24,81118.56,0.07,0.22758,0.00026,11.60682]
[1778501971308,30.24,81117.62,0.07,0.22733,0.00026,11.59939]
[1778501971767,30.24,81117.62,0.07,0.22733,0.00026,11.59939]
[1778501971863,30.24,81112.97,0.07,0.22602,0.00026,11.55615]
[1778501973327,30.24,81108.91,0.07,0.22497,0.00026,11.52506]
[1778501973349,30.24,81108.91,0.07,0.22497,0.00026,11.52506]
[1778501973363,30.24,81108.91,0.07,0.22497,0.00026,11.52506]
[1778501973630,30.24,81108.91,0.07,0.22497,0.00026,11.52506]
[1778501973749,30.24,81108.91,0.07,0.22497,0.00026,11.52498]
[1778501977402,30.23,81104.79,0.07,0.22389,0.00026,11.49313]
[1778501977777,30.23,81103.39,0.07,0.22353,0.00026,11.48221]
[1778501979426,30.23,81103.44,0.07,0.22353,0.00026,11.48238]
[1778501979714,30.23,81103.44,0.07,0.22353,0.00026,11.48238]
[1778501979719,30.23,81103.44,0.07,0.22353,0.00026,11.48238]
[1778501979790,30.23,81102.95,0.07,0.2234,0.00026,11.47842]
[1778501984818,30.23,81099.79,0.07,0.22256,0.00026,11.45343]
[1778501989843,30.22,81096.16,0.07,0.2216,0.00026,11.42465]
[1778501991877,30.22,81102.16,0.07,0.22312,0.00026,11.47017]
[1778501994904,30.22,81095.71,0.07,0.22146,0.00026,11.42046]
[1778501998527,30.22,81093.24,0.07,0.22082,0.00026,11.40121]
[1778501998859,30.22,81092.83,0.07,0.22071,0.00026,11.39804]
[1778501999817,30.22,81102.79,0.07,0.22326,0.00026,11.47444]
[1778502003721,30.22,81103.04,0.07,0.22332,0.00026,11.4761]
[1778502003775,30.22,81099.18,0.07,0.22233,0.00026,11.44645]
[1778502009029,30.22,81095.86,0.07,0.22147,0.00026,11.42068]
[1778502012026,30.21,81089.15,0.07,0.21972,0.00025,11.36822]
[1778502017164,30.21,81086.64,0.07,0.21907,0.00025,11.34842]
[1778502023746,30.21,81081.92,0.07,0.21784,0.00025,11.31115]
[1778502029149,30.21,81081.38,0.07,0.21769,0.00025,11.30657]
[1778502033627,30.2,81097.23,0.07,0.22162,0.00026,11.42067]
[1778502039218,30.2,81092.46,0.07,0.22038,0.00026,11.38321]
[1778502044254,30.2,81094.06,0.07,0.22075,0.00026,11.39461]
[1778502049289,30.19,81095.01,0.07,0.22096,0.00026,11.40093]
[1778502054950,30.19,81096.42,0.07,0.22129,0.00026,11.41078]
[1778502061033,30.19,81098.01,0.07,0.22169,0.00026,11.42267]
[1778502069434,30.18,81103.45,0.07,0.22302,0.00026,11.4626]
[1778502074467,30.18,81107.63,0.07,0.22408,0.00026,11.49402]
[1778502078911,30.17,81114.67,0.07,0.22588,0.00026,11.54722]
[1778502084466,30.17,81116.05,0.07,0.22619,0.00026,11.55651]
[1778502090579,30.16,81117.62,0.07,0.22654,0.00026,11.5669]
[1778502093802,30.16,81109.95,0.07,0.22443,0.00026,11.49988]
[1778502098843,30.15,81108.85,0.07,0.22414,0.00026,11.49105]
[1778502104316,30.15,81105.52,0.07,0.22324,0.00026,11.46446]
[1778502109712,30.15,81103.83,0.07,0.22278,0.00026,11.45063]
[1778502114749,30.14,81103.82,0.07,0.22275,0.00026,11.44983]
[1778502119783,30.14,81114.87,0.07,0.22558,0.00026,11.53392]
[1778502124798,30.14,81110.87,0.07,0.22452,0.00026,11.50249]
[1778502124883,30.14,81102.57,0.07,0.22237,0.00026,11.43861]
[1778502130860,30.13,81101.75,0.07,0.22214,0.00026,11.4316]
[1778502137516,30.13,81101.26,0.07,0.222,0.00026,11.42736]
[1778502144151,30.13,81100.52,0.07,0.22178,0.00026,11.42085]
[1778502149992,30.12,81100.11,0.07,0.22164,0.00026,11.41683]
[1778502155029,30.12,81105.11,0.07,0.22282,0.00026,11.44721]
[1778502156036,30.12,81110.94,0.07,0.22433,0.00026,11.49197]
[1778502158051,30.12,81117.12,0.07,0.22593,0.00026,11.53922]
[1778502164036,30.12,81120.36,0.07,0.22674,0.00026,11.56305]
[1778502168953,30.11,81125.55,0.07,0.22807,0.00026,11.60202]
[1778502174844,30.11,81125.12,0.07,0.22793,0.00026,11.59793]
[1778502180206,30.11,81124.67,0.07,0.22779,0.00026,11.59399]
[1778502181456,30.11,81124.67,0.07,0.22779,0.00026,11.59399]
[1778502181990,30.11,81131.5,0.07,0.22958,0.00026,11.64589]
[1778502183065,30.11,81138.0,0.07,0.23128,0.00026,11.69516]
[1778502184032,30.11,81143.07,0.07,0.23262,0.00026,11.73342]
[1778502189057,30.1,81146.39,0.07,0.23348,0.00026,11.75806]
[1778502191436,30.1,81149.84,0.07,0.23438,0.00027,11.78366]
[1778502191501,30.1,81149.84,0.07,0.23438,0.00027,11.78366]
[1778502191533,30.1,81150.18,0.07,0.23447,0.00027,11.78622]
[1778502192348,30.1,81150.18,0.07,0.23447,0.00027,11.78622]
[1778502194987,30.1,81144.42,0.07,0.23293,0.00026,11.74223]
[1778502200548,30.1,81145.68,0.07,0.23325,0.00026,11.75138]
[1778502205723,30.1,81146.7,0.07,0.2335,0.00026,11.75849]
[1778502207717,30.09,81152.18,0.07,0.23494,0.00027,11.79949]
[1778502208907,30.09,81152.18,0.07,0.23494,0.00027,11.79949]
[1778502209039,30.09,81152.59,0.07,0.23504,0.00027,11.80243]
[1778502209556,30.09,81158.82,0.07,0.2367,0.00027,11.84922]
[1778502214775,30.09,81158.37,0.07,0.23648,0.00027,11.8379]
[1778502217892,30.09,81159.26,0.07,0.23671,0.00027,11.84447]
[1778502217943,30.09,81159.26,0.07,0.23671,0.00027,11.84447]
[1778502218121,30.09,81159.26,0.07,0.23671,0.00027,11.84447]
[1778502217951,30.09,81161.95,0.07,0.23743,0.00027,11.86454]
[1778502218151,30.09,81161.95,0.07,0.23743,0.00027,11.86454]
[1778502218909,30.09,81162.26,0.07,0.23751,0.00027,11.86682]
[1778502225448,30.09,81161.57,0.07,0.23732,0.00027,11.86147]
[1778502225513,30.09,81161.57,0.07,0.23732,0.00027,11.86147]
[1778502226005,30.09,81161.15,0.07,0.2372,0.00027,11.8582]
[1778502226422,30.09,81161.15,0.07,0.2372,0.00027,11.8582]
[1778502226675,30.09,81170.31,0.07,0.23966,0.00027,11.92662]
[1778502232045,30.09,81171.55,0.07,0.23999,0.00027,11.93589]
[1778502234732,30.09,81171.0,0.07,0.23984,0.00027,11.93176]
[1778502234768,30.09,81171.0,0.07,0.23984,0.00027,11.93176]
[1778502234892,30.09,81171.0,0.07,0.23984,0.00027,11.93176]
[1778502234911,30.09,81171.06,0.07,0.23986,0.00027,11.93218]
[1778502235468,30.09,81171.06,0.07,0.23986,0.00027,11.93218]
[1778502235733,30.09,81171.06,0.07,0.23986,0.00027,11.93218]
[1778502235845,30.09,81171.06,0.07,0.23986,0.00027,11.93218]
[1778502235937,30.09,81171.06,0.07,0.23986,0.00027,11.93218]
[1778502236038,30.09,81188.63,0.07,0.24461,0.00027,12.0623]
[1778502236249,30.09,81188.63,0.07,0.24461,0.00027,12.0623]
[1778502236267,30.09,81188.63,0.07,0.24461,0.00027,12.0623]
[1778502236954,30.09,81188.63,0.07,0.24461,0.00027,12.0623]
[1778502236984,30.09,81188.63,0.07,0.24461,0.00027,12.0623]
[1778502236990,30.09,81188.63,0.07,0.24461,0.00027,12.0623]
[1778502236991,30.09,81188.63,0.07,0.24461,0.00027,12.0623]
[1778502237049,30.09,81200.65,0.07,0.24789,0.00027,12.1505]
[1778502237476,30.09,81200.65,0.07,0.24789,0.00027,12.1505]
[1778502240758,30.08,81202.56,0.07,0.24833,0.00027,12.16246]
[1778502241942,30.08,81205.65,0.07,0.24918,0.00027,12.18501]
[1778502243448,30.08,81206.16,0.07,0.24932,0.00027,12.18873]
[1778502245196,30.08,81207.8,0.07,0.24977,0.00027,12.20058]
[1778502246709,30.08,81208.07,0.07,0.24984,0.00027,12.20254]
[1778502246754,30.08,81208.07,0.07,0.24984,0.00027,12.20254]
[1778502246792,30.08,81208.07,0.07,0.24984,0.00027,12.20254]
[1778502247376,30.08,81211.94,0.07,0.25091,0.00028,12.23067]
[1778502247425,30.08,81211.94,0.07,0.25091,0.00028,12.23067]
[1778502248692,30.08,81219.45,0.07,0.25297,0.00028,12.28493]
[1778502249734,30.08,81219.45,0.07,0.25297,0.00028,12.28493]
[1778502249818,30.08,81219.45,0.07,0.25297,0.00028,12.28493]
[1778502249859,30.08,81219.45,0.07,0.25297,0.00028,12.28493]
[1778502250026,30.08,81219.45,0.07,0.25297,0.00028,12.28493]
[1778502250167,30.08,81221.59,0.07,0.25356,0.00028,12.30028]
[1778502250194,30.08,81221.59,0.07,0.25356,0.00028,12.30028]
[1778502250817,30.08,81221.59,0.07,0.25356,0.00028,12.30028]
[1778502250835,30.08,81221.59,0.07,0.25356,0.00028,12.30028]
[1778502250851,30.08,81221.59,0.07,0.25356,0.00028,12.30028]
[1778502251040,30.08,81221.59,0.07,0.25356,0.00028,12.30028]
[1778502251136,30.08,81255.78,0.07,0.26313,0.00028,12.54381]
[1778502251200,30.08,81255.78,0.07,0.26313,0.00028,12.54381]
[1778502251856,30.08,81255.78,0.07,0.26313,0.00028,12.54381]
[1778502251895,30.08,81255.78,0.07,0.26313,0.00028,12.54381]
[1778502252117,30.08,81257.75,0.07,0.26368,0.00028,12.55763]
[1778502252348,30.08,81257.75,0.07,0.26368,0.00028,12.55763]
[1778502252471,30.08,81257.75,0.07,0.26368,0.00028,12.55763]
[1778502253043,30.08,81257.2,0.07,0.26353,0.00028,12.55375]
[1778502256555,30.08,81254.3,0.07,0.2627,0.00028,12.53327]
[1778502256661,30.08,81254.3,0.07,0.2627,0.00028,12.53327]
[1778502256730,30.08,81254.3,0.07,0.2627,0.00028,12.53327]
[1778502257122,30.08,81264.85,0.07,0.26569,0.00028,12.60717]
[1778502257279,30.08,81264.85,0.07,0.26569,0.00028,12.60717]
[1778502257755,30.08,81264.85,0.07,0.26569,0.00028,12.60717]
[1778502258094,30.08,81264.85,0.07,0.26569,0.00028,12.60717]
[1778502257856,30.08,81275.34,0.07,0.26867,0.00029,12.68002]
[1778502258801,30.08,81275.34,0.07,0.26867,0.00029,12.68002]
[1778502258874,30.07,81275.66,0.07,0.26875,0.00029,12.68214]
[1778502259204,30.07,81275.66,0.07,0.26875,0.00029,12.68214]
[1778502259788,30.07,81275.66,0.07,0.26875,0.00029,12.68214]
[1778502260349,30.07,81273.36,0.07,0.2681,0.00028,12.66614]
[1778502261139,30.07,81273.36,0.07,0.2681,0.00028,12.66614]
[1778502261153,30.07,81273.36,0.07,0.2681,0.00028,12.66614]
[1778502261149,30.07,81266.47,0.07,0.26613,0.00028,12.61818]
[1778502261407,30.07,81266.47,0.07,0.26613,0.00028,12.61818]
[1778502262042,30.07,81261.74,0.07,0.26479,0.00028,12.58502]
[1778502262444,30.07,81261.74,0.07,0.26479,0.00028,12.58502]
[1778502262503,30.07,81261.74,0.07,0.26479,0.00028,12.58502]
[1778502262801,30.07,81271.51,0.07,0.26756,0.00028,12.65313]
[1778502264777,30.07,81271.51,0.07,0.26756,0.00028,12.653]
[1778502264960,30.07,81271.51,0.07,0.26756,0.00028,12.653]
[1778502264979,30.07,81271.51,0.07,0.26756,0.00028,12.653]
[1778502265079,30.07,81273.34,0.07,0.26807,0.00028,12.66563]
[1778502265242,30.07,81273.34,0.07,0.26807,0.00028,12.66563]
[1778502266940,30.07,81273.24,0.07,0.26805,0.00028,12.66494]
[1778502266968,30.07,81273.24,0.07,0.26805,0.00028,12.66494]
[1778502266979,30.07,81273.24,0.07,0.26805,0.00028,12.66494]
[1778502267041,30.07,81264.58,0.07,0.26558,0.00028,12.6046]
[1778502267624,30.07,81264.58,0.07,0.26558,0.00028,12.6046]
[1778502268177,30.07,81264.58,0.07,0.26558,0.00028,12.6046]
[1778502267988,30.07,81269.72,0.07,0.26704,0.00028,12.64042]
[1778502269379,30.07,81269.72,0.07,0.26704,0.00028,12.64041]
[1778502269652,30.07,81269.72,0.07,0.26704,0.00028,12.64041]
[1778502269947,30.07,81269.72,0.07,0.26704,0.00028,12.64041]
[1778502269955,30.07,81269.72,0.07,0.26704,0.00028,12.64041]
[1778502269969,30.07,81269.72,0.07,0.26704,0.00028,12.64041]
[1778502270002,30.07,81264.76,0.07,0.26563,0.00028,12.60584]
[1778502270825,30.07,81264.76,0.07,0.26563,0.00028,12.60584]
[1778502270855,30.07,81264.76,0.07,0.26563,0.00028,12.60584]
[1778502270883,30.07,81263.35,0.07,0.26523,0.00028,12.59602]
[1778502271207,30.07,81263.35,0.07,0.26523,0.00028,12.59602]
[1778502271237,30.07,81263.35,0.07,0.26523,0.00028,12.59602]
[1778502271866,30.07,81263.51,0.07,0.26519,0.00028,12.58954]
[1778502272972,30.07,81257.79,0.07,0.26356,0.00028,12.54939]
[1778502277111,30.07,81258.1,0.07,0.26365,0.00028,12.55146]
[1778502277135,30.07,81258.1,0.07,0.26365,0.00028,12.55146]
[1778502277140,30.07,81258.1,0.07,0.26365,0.00028,12.55146]
[1778502277392,30.07,81258.39,0.07,0.26373,0.00028,12.55347]
[1778502277448,30.07,81258.39,0.07,0.26373,0.00028,12.55347]
[1778502277639,30.07,81258.39,0.07,0.26373,0.00028,12.55347]
[1778502277694,30.07,81258.39,0.07,0.26373,0.00028,12.55347]
[1778502277822,30.07,81258.39,0.07,0.26373,0.00028,12.55347]
[1778502277958,30.07,81258.39,0.07,0.26373,0.00028,12.55347]
[1778502278041,30.07,81290.35,0.07,0.27284,0.00029,12.77494]
[1778502278393,30.07,81290.35,0.07,0.27284,0.00029,12.77494]
[1778502278434,30.07,81290.35,0.07,0.27284,0.00029,12.77494]
[1778502278615,30.07,81290.35,0.07,0.27284,0.00029,12.77494]
[1778502278979,30.07,81290.35,0.07,0.27284,0.00029,12.77494]
[1778502279080,30.07,81290.35,0.07,0.27284,0.00029,12.77494]
[1778502279168,30.07,81314.03,0.07,0.27969,0.00029,12.93515]
[1778502279456,30.07,81314.03,0.07,0.27969,0.00029,12.93515]
[1778502279613,30.07,81314.03,0.07,0.27969,0.00029,12.93515]
[1778502279685,30.07,81314.03,0.07,0.27969,0.00029,12.93515]
[1778502279764,30.07,81314.03,0.07,0.27969,0.00029,12.93515]
[1778502280081,30.07,81308.91,0.07,0.27821,0.00029,12.90087]
[1778502280938,30.06,81308.91,0.07,0.27813,0.00029,12.89902]
[1778502281838,30.06,81308.91,0.07,0.27813,0.00029,12.89902]
[1778502281867,30.06,81308.91,0.07,0.27813,0.00029,12.89902]
[1778502282047,30.06,81306.73,0.07,0.27747,0.00029,12.88384]
[1778502282994,30.06,81306.73,0.07,0.27747,0.00029,12.88384]
[1778502283024,30.06,81306.73,0.07,0.27747,0.00029,12.88384]
[1778502283055,30.05,81306.66,0.07,0.27743,0.00029,12.88296]
[1778502283527,30.05,81306.66,0.07,0.27743,0.00029,12.88296]
[1778502283535,30.05,81306.66,0.07,0.27743,0.00029,12.88296]
[1778502283593,30.05,81306.66,0.07,0.27743,0.00029,12.88296]
[1778502283821,30.05,81306.66,0.07,0.27743,0.00029,12.88296]
[1778502283910,30.05,81306.66,0.07,0.27743,0.00029,12.88296]
[1778502283986,30.05,81306.66,0.07,0.27743,0.00029,12.88296]
[1778502284153,30.05,81320.1,0.07,0.28133,0.00029,12.9727]
[1778502284516,30.05,81320.1,0.07,0.28133,0.00029,12.9727]
[1778502284535,30.05,81320.1,0.07,0.28133,0.00029,12.9727]
[1778502285163,30.05,81323.06,0.07,0.28219,0.00029,12.99223]
[1778502285335,30.05,81323.06,0.07,0.28219,0.00029,12.99223]
[1778502285363,30.05,81323.06,0.07,0.28219,0.00029,12.99223]
[1778502285923,30.05,81323.06,0.07,0.28219,0.00029,12.99223]
[1778502285933,30.05,81323.06,0.07,0.28219,0.00029,12.99223]
[1778502286019,30.05,81322.82,0.07,0.28212,0.00029,12.99064]
[1778502286540,30.05,81322.82,0.07,0.28212,0.00029,12.99064]
[1778502286554,30.05,81322.82,0.07,0.28212,0.00029,12.99064]
[1778502286982,30.05,81323.13,0.07,0.2822,0.00029,12.99256]
[1778502287683,30.05,81323.13,0.07,0.2822,0.00029,12.99256]
[1778502287706,30.05,81323.13,0.07,0.2822,0.00029,12.99256]
[1778502287996,30.05,81323.41,0.07,0.28227,0.00029,12.99399]
[1778502290190,30.04,81324.99,0.07,0.28272,0.00029,13.00434]
[1778502290564,30.04,81325.08,0.07,0.28274,0.00029,13.00476]
[1778502291023,30.04,81325.08,0.07,0.28274,0.00029,13.00476]
[1778502291118,30.04,81324.46,0.07,0.28256,0.00029,13.00065]
[1778502291554,30.04,81324.46,0.07,0.28256,0.00029,13.00065]
[1778502291572,30.04,81324.46,0.07,0.28256,0.00029,13.00065]
[1778502291594,30.04,81324.46,0.07,0.28256,0.00029,13.00065]
[1778502291690,30.04,81324.46,0.07,0.28256,0.00029,13.00065]
[1778502292038,30.04,81324.65,0.07,0.28261,0.00029,13.00188]
[1778502293041,30.04,81314.07,0.07,0.27953,0.00029,12.93136]
[1778502294014,30.04,81314.07,0.07,0.27953,0.00029,12.93136]
[1778502294037,30.04,81314.07,0.07,0.27953,0.00029,12.93136]
[1778502294114,30.04,81315.82,0.07,0.28003,0.00029,12.94302]
[1778502295180,30.04,81315.82,0.07,0.28003,0.00029,12.94302]
[1778502295201,30.04,81315.82,0.07,0.28003,0.00029,12.94302]
[1778502296056,30.04,81315.82,0.07,0.28003,0.00029,12.94302]
[1778502296132,30.04,81316.66,0.07,0.28028,0.00029,12.94857]
[1778502299279,30.04,81312.73,0.07,0.27913,0.00029,12.92231]
[1778502299650,30.04,81312.73,0.07,0.27913,0.00029,12.92231]
[1778502300089,30.04,81312.73,0.07,0.27913,0.00029,12.92233]
[1778502300748,30.04,81312.73,0.07,0.27913,0.00029,12.92233]
[1778502300821,30.04,81312.73,0.07,0.27913,0.00029,12.92233]
[1778502301094,30.04,81304.47,0.07,0.27674,0.00029,12.86673]
[1778502303108,30.04,81301.3,0.07,0.27582,0.00029,12.84527]
[1778502303185,30.04,81298.03,0.07,0.27487,0.00029,12.82309]
[1778502304306,30.04,81297.62,0.07,0.27476,0.00029,12.82032]
[1778502304336,30.04,81297.62,0.07,0.27476,0.00029,12.82032]
[1778502305036,30.04,81297.62,0.07,0.27476,0.00029,12.82032]
[1778502305067,30.04,81297.62,0.07,0.27476,0.00029,12.82032]
[1778502305167,30.04,81284.73,0.07,0.27104,0.00029,12.73208]
[1778502308142,30.04,81291.21,0.07,0.2729,0.00029,12.77637]
[1778502313180,30.04,81286.92,0.07,0.27166,0.00029,12.74681]
[1778502314650,30.04,81285.75,0.07,0.27132,0.00029,12.73875]
[1778502314874,30.04,81285.75,0.07,0.27132,0.00029,12.73875]
[1778502315194,30.04,81284.15,0.07,0.27086,0.00029,12.72772]
[1778502316201,30.04,81275.98,0.07,0.26852,0.00029,12.67127]
[1778502316591,30.04,81275.98,0.07,0.26852,0.00029,12.67127]
[1778502316622,30.04,81275.98,0.07,0.26852,0.00029,12.67127]
[1778502316645,30.04,81275.98,0.07,0.26852,0.00029,12.67127]
[1778502317209,30.04,81274.77,0.07,0.26817,0.00029,12.66282]
[1778502318131,30.04,81274.77,0.07,0.26817,0.00029,12.66282]
[1778502319801,30.04,81271.71,0.07,0.2673,0.00028,12.64147]
[1778502319831,30.04,81271.71,0.07,0.2673,0.00028,12.64147]
[1778502320230,30.04,81268.39,0.07,0.26635,0.00028,12.61833]
[1778502321748,30.04,81267.63,0.07,0.26614,0.00028,12.61303]
[1778502321753,30.04,81267.63,0.07,0.26614,0.00028,12.61303]
[1778502322630,30.04,81267.51,0.07,0.2661,0.00028,12.61221]
[1778502322633,30.04,81267.51,0.07,0.2661,0.00028,12.61221]
[1778502326648,30.04,81267.58,0.07,0.26615,0.00028,12.61334]
[1778502330050,30.05,81262.77,0.07,0.2648,0.00028,12.5801]
[1778502335132,30.05,81266.44,0.07,0.26578,0.00028,12.59905]
[1778502339306,30.05,81264.45,0.07,0.26523,0.00028,12.58531]
[1778502346078,30.06,81264.12,0.07,0.26516,0.00028,12.58367]
[1778502349588,30.06,81264.62,0.07,0.26531,0.00028,12.58731]
[1778502350044,30.06,81264.62,0.07,0.26531,0.00028,12.58731]
[1778502350076,30.06,81264.62,0.07,0.26531,0.00028,12.58731]
[1778502350079,30.06,81264.62,0.07,0.26531,0.00028,12.58731]
[1778502350132,30.06,81264.62,0.07,0.26531,0.00028,12.58731]
[1778502350139,30.06,81264.62,0.07,0.26531,0.00028,12.58731]
[1778502350220,30.06,81263.76,0.07,0.26507,0.00028,12.58144]
[1778502350925,30.06,81263.76,0.07,0.26507,0.00028,12.58144]
[1778502351026,30.06,81280.8,0.07,0.26993,0.00029,12.69992]
[1778502352070,30.06,81280.8,0.07,0.26993,0.00029,12.69992]
[1778502352161,30.06,81280.8,0.07,0.26993,0.00029,12.69992]
[1778502352263,30.06,81278.78,0.07,0.26935,0.00029,12.68601]
[1778502352375,30.06,81278.78,0.07,0.26935,0.00029,12.68601]
[1778502352426,30.06,81278.78,0.07,0.26935,0.00029,12.68601]
[1778502352436,30.06,81278.78,0.07,0.26935,0.00029,12.68601]
[1778502352468,30.06,81274.01,0.07,0.26799,0.00029,12.65298]
[1778502354347,30.06,81274.11,0.07,0.26803,0.00029,12.65383]
[1778502355076,30.06,81274.11,0.07,0.26803,0.00029,12.65383]
[1778502355091,30.06,81274.11,0.07,0.26803,0.00029,12.65383]
[1778502355149,30.06,81274.11,0.07,0.26803,0.00029,12.65383]
[1778502355166,30.07,81274.58,0.07,0.26824,0.00029,12.65909]
[1778502355840,30.07,81274.58,0.07,0.26824,0.00029,12.65909]
[1778502355905,30.07,81274.58,0.07,0.26824,0.00029,12.65909]
[1778502355912,30.07,81274.58,0.07,0.26824,0.00029,12.65909]
[1778502356270,30.07,81274.58,0.07,0.26824,0.00029,12.65909]
[1778502356312,30.08,81275.39,0.07,0.26856,0.00029,12.66667]
[1778502356379,30.08,81275.39,0.07,0.26856,0.00029,12.66667]
[1778502356408,30.08,81275.39,0.07,0.26856,0.00029,12.66667]
[1778502356484,30.08,81275.39,0.07,0.26856,0.00029,12.66667]
[1778502360126,30.09,81271.94,0.07,0.2676,0.00028,12.64339]
[1778502360245,30.09,81271.94,0.07,0.2676,0.00028,12.64339]
[1778502360227,30.09,81272.43,0.07,0.26779,0.00028,12.64799]
[1778502361146,30.09,81272.43,0.07,0.26779,0.00028,12.64799]
[1778502363761,30.1,81273.6,0.07,0.26818,0.00028,12.65737]
[1778502363843,30.12,81275.24,0.07,0.26874,0.00029,12.67088]
[1778502364969,30.12,81275.24,0.07,0.26874,0.00029,12.67088]
[1778502365003,30.12,81276.19,0.07,0.26901,0.00029,12.67755]
[1778502365619,30.12,81276.19,0.07,0.26901,0.00029,12.67755]
[1778502365652,30.12,81276.08,0.07,0.26902,0.00029,12.67772]
[1778502369266,30.12,81276.2,0.07,0.26906,0.00029,12.67863]
[1778502369576,30.12,81276.91,0.07,0.26927,0.00029,12.68371]
[1778502374623,30.13,81276.98,0.07,0.26931,0.00029,12.68469]
[1778502377639,30.13,81276.92,0.07,0.2693,0.00029,12.68455]
[1778502377705,30.13,81277.0,0.07,0.26934,0.00029,12.68529]
[1778502379834,30.13,81269.93,0.07,0.26733,0.00028,12.63667]
[1778502381185,30.13,81269.93,0.07,0.26733,0.00028,12.63667]
[1778502381583,30.13,81267.63,0.07,0.26669,0.00028,12.62085]
[1778502387067,30.14,81265.19,0.07,0.26603,0.00028,12.60464]
[1778502392738,30.14,81266.85,0.07,0.26645,0.00028,12.6098]
[1778502393905,30.14,81266.85,0.07,0.26645,0.00028,12.6098]
[1778502395779,30.14,81266.91,0.07,0.26648,0.00028,12.6105]
[1778502395810,30.14,81266.91,0.07,0.26648,0.00028,12.6105]
[1778502397805,30.15,81263.78,0.07,0.26561,0.00028,12.58902]
[1778502401860,30.15,81264.03,0.07,0.2657,0.00028,12.5914]
[1778502401904,30.15,81266.71,0.07,0.26647,0.00028,12.6102]
[1778502402475,30.15,81266.71,0.07,0.26647,0.00028,12.6102]
[1778502402622,30.15,81266.71,0.07,0.26647,0.00028,12.6102]
[1778502402866,30.15,81266.71,0.07,0.26647,0.00028,12.6102]
[1778502403074,30.15,81266.71,0.07,0.26647,0.00028,12.6102]
[1778502403105,30.15,81266.71,0.07,0.26647,0.00028,12.6102]
[1778502403172,30.15,81266.71,0.07,0.26647,0.00028,12.6102]
[1778502403227,30.15,81266.71,0.07,0.26647,0.00028,12.6102]
[1778502403281,30.15,81266.71,0.07,0.26647,0.00028,12.6102]
[1778502403293,30.15,81271.76,0.07,0.26791,0.00028,12.64536]
[1778502403934,30.15,81271.76,0.07,0.26791,0.00028,12.64536]
[1778502403976,30.15,81271.76,0.07,0.26791,0.00028,12.64536]
[1778502404036,30.15,81276.04,0.07,0.26914,0.00029,12.67505]
[1778502405709,30.15,81276.04,0.07,0.26914,0.00029,12.67515]
[1778502410866,30.16,81276.96,0.07,0.26942,0.00029,12.68194]
[1778502411551,30.16,81276.96,0.07,0.26942,0.00029,12.68194]
[1778502411582,30.16,81276.96,0.07,0.26942,0.00029,12.68194]
[1778502411873,30.16,81276.69,0.07,0.26935,0.00029,12.68015]
[1778502416909,30.16,81276.86,0.07,0.26941,0.00029,12.68172]
[1778502421943,30.16,81278.38,0.07,0.26986,0.00029,12.69258]
[1778502426978,30.16,81279.71,0.07,0.27026,0.00029,12.70212]
[1778502432013,30.17,81280.11,0.07,0.27039,0.00029,12.70524]
[1778502437050,30.17,81277.56,0.07,0.26968,0.00029,12.68812]
[1778502442084,30.17,81279.0,0.07,0.27011,0.00029,12.69844]
[1778502446363,30.17,81278.62,0.07,0.27001,0.00029,12.69606]
[1778502446504,30.17,81278.75,0.07,0.27005,0.00029,12.69703]
[1778502446737,30.17,81278.75,0.07,0.27005,0.00029,12.69703]
[1778502446769,30.17,81278.75,0.07,0.27005,0.00029,12.69703]
[1778502447119,30.17,81279.19,0.07,0.27018,0.00029,12.70013]
[1778502448292,30.17,81279.19,0.07,0.27018,0.00029,12.70013]
[1778502448365,30.17,81279.19,0.07,0.27018,0.00029,12.70013]
[1778502448348,30.18,81292.94,0.07,0.27413,0.00029,12.79418]
[1778502448591,30.18,81292.94,0.07,0.27413,0.00029,12.79418]
[1778502448949,30.18,81292.94,0.07,0.27413,0.00029,12.79418]
[1778502449068,30.18,81292.94,0.07,0.27413,0.00029,12.79418]
[1778502449168,30.18,81283.47,0.07,0.27142,0.00029,12.72975]
[1778502450237,30.18,81283.47,0.07,0.27142,0.00029,12.72975]
[1778502456182,30.19,81279.81,0.07,0.27036,0.00029,12.69895]
[1778502461216,30.19,81280.72,0.07,0.27065,0.00029,12.706]
[1778502466236,30.19,81280.73,0.07,0.27067,0.00029,12.70639]
[1778502466276,30.19,81280.73,0.07,0.27067,0.00029,12.70639]
[1778502466378,30.2,81280.26,0.07,0.27055,0.00029,12.70363]
[1778502468168,30.2,81280.26,0.07,0.27056,0.00029,12.70379]
[1778502469291,30.2,81280.25,0.07,0.27056,0.00029,12.70387]
[1778502469323,30.2,81280.25,0.07,0.27056,0.00029,12.70387]
[1778502469297,30.2,81278.98,0.07,0.27021,0.00029,12.69532]
[1778502474309,30.2,81277.14,0.07,0.26972,0.00029,12.68352]
[1778502479346,30.21,81275.68,0.07,0.26934,0.00028,12.67437]
[1778502484379,30.21,81272.12,0.07,0.26835,0.00028,12.65053]
[1778502489414,30.22,81272.34,0.07,0.26844,0.00028,12.65258]
[1778502494025,30.22,81272.38,0.07,0.26846,0.00028,12.65316]
[1778502494097,30.22,81272.38,0.07,0.26846,0.00028,12.65316]
[1778502494104,30.22,81272.38,0.07,0.26846,0.00028,12.65316]
[1778502494107,30.22,81272.38,0.07,0.26846,0.00028,12.65316]
[1778502494599,30.22,81272.45,0.07,0.26849,0.00028,12.65386]
[1778502494635,30.22,81272.45,0.07,0.26849,0.00028,12.65386]
[1778502495185,30.22,81272.45,0.07,0.26849,0.00028,12.65386]
[1778502495677,30.22,81272.7,0.07,0.26857,0.00028,12.65568]
[1778502495726,30.22,81272.7,0.07,0.26857,0.00028,12.65568]
[1778502496104,30.22,81272.7,0.07,0.26857,0.00028,12.65568]
[1778502496151,30.22,81272.7,0.07,0.26857,0.00028,12.65568]
[1778502497210,30.22,81272.59,0.07,0.26854,0.00028,12.65503]
[1778502502511,30.23,81273.43,0.07,0.26881,0.00028,12.66142]
[1778502504217,30.23,81273.43,0.07,0.26881,0.00028,12.66142]
[1778502504360,30.23,81273.43,0.07,0.26881,0.00028,12.66142]
[1778502505434,30.23,81273.36,0.07,0.26879,0.00028,12.66113]
[1778502505458,30.23,81273.36,0.07,0.26879,0.00028,12.66113]
[1778502505534,30.23,81267.05,0.07,0.26701,0.00028,12.61768]
[1778502508698,30.23,81269.38,0.07,0.26767,0.00028,12.6339]
[1778502511652,30.23,81270.11,0.07,0.26789,0.00028,12.6391]
[1778502514967,30.23,81265.38,0.07,0.26646,0.00028,12.59908]
[1778502515062,30.23,81264.03,0.07,0.26609,0.00028,12.5898]
[1778502520632,30.23,81257.94,0.07,0.26438,0.00028,12.54781]
[1778502523979,30.23,81257.06,0.07,0.26414,0.00028,12.54183]
[1778502524046,30.23,81257.06,0.07,0.26414,0.00028,12.54183]
[1778502533723,30.24,81261.6,0.07,0.26544,0.00028,12.57402]
[1778502538757,30.24,81259.03,0.07,0.26473,0.00028,12.55641]
[1778502541522,30.24,81256.78,0.07,0.2641,0.00028,12.54092]
[1778502541622,30.24,81256.78,0.07,0.2641,0.00028,12.54092]
[1778502541798,30.24,81256.78,0.07,0.2641,0.00028,12.54092]
[1778502541958,30.24,81256.78,0.07,0.2641,0.00028,12.54092]
[1778502542005,30.24,81256.78,0.07,0.2641,0.00028,12.54092]
[1778502542059,30.24,81265.25,0.07,0.2665,0.00028,12.59986]
[1778502542577,30.24,81265.25,0.07,0.2665,0.00028,12.59986]
[1778502542632,30.24,81265.25,0.07,0.2665,0.00028,12.59986]
[1778502543227,30.24,81267.37,0.07,0.2671,0.00028,12.61467]
[1778502545451,30.24,81265.78,0.07,0.26666,0.00028,12.60374]
[1778502547377,30.24,81265.97,0.07,0.26672,0.00028,12.60519]
[1778502547470,30.24,81265.97,0.07,0.26672,0.00028,12.60519]
[1778502547478,30.24,81267.92,0.07,0.26727,0.00028,12.61875]
[1778502548832,30.24,81273.67,0.07,0.26891,0.00028,12.65852]
[1778502549907,30.24,81273.67,0.07,0.26891,0.00028,12.65852]
[1778502553307,30.24,81278.44,0.07,0.27027,0.00029,12.69131]
[1778502554563,30.24,81283.02,0.07,0.27158,0.00029,12.7227]
[1778502554607,30.24,81283.02,0.07,0.27158,0.00029,12.7227]
[1778502554872,30.25,81282.95,0.07,0.27156,0.00029,12.72229]
[1778502558893,30.25,81284.31,0.07,0.27196,0.00029,12.73169]
[1778502558899,30.25,81284.31,0.07,0.27196,0.00029,12.73169]
[1778502559446,30.25,81283.97,0.07,0.27187,0.00029,12.72947]
[1778502559504,30.25,81283.97,0.07,0.27187,0.00029,12.72947]
[1778502559611,30.25,81283.97,0.07,0.27187,0.00029,12.72947]
[1778502560463,30.25,81290.88,0.07,0.27385,0.00029,12.77649]
[1778502560969,30.25,81290.88,0.07,0.27385,0.00029,12.77649]
[1778502561017,30.25,81290.88,0.07,0.27385,0.00029,12.77649]
[1778502561017,30.25,81291.36,0.07,0.27399,0.00029,12.77983]
[1778502561520,30.25,81291.36,0.07,0.27399,0.00029,12.77983]
[1778502562178,30.25,81291.36,0.07,0.27399,0.00029,12.77983]
[1778502562732,30.25,81289.18,0.07,0.27337,0.00029,12.76512]
[1778502567966,30.25,81285.71,0.07,0.27239,0.00029,12.74193]
[1778502572998,30.25,81286.59,0.07,0.27258,0.00029,12.74095]
[1778502579041,30.26,81286.1,0.07,0.27246,0.00029,12.73831]
[1778502582391,30.26,81286.14,0.07,0.27248,0.00029,12.73869]
[1778502582445,30.26,81286.14,0.07,0.27248,0.00029,12.73869]
[1778502582501,30.26,81286.02,0.07,0.27246,0.00029,12.73811]
[1778502585881,30.26,81285.48,0.07,0.27232,0.00029,12.73478]
[1778502586900,30.26,81285.21,0.07,0.27224,0.00029,12.73306]
[1778502586936,30.26,81285.21,0.07,0.27224,0.00029,12.73306]
[1778502587096,30.26,81285.59,0.07,0.27236,0.00029,12.73576]
[1778502588574,30.26,81285.14,0.07,0.27223,0.00029,12.73281]
[1778502588600,30.26,81285.14,0.07,0.27223,0.00029,12.73281]
[1778502589218,30.26,81285.14,0.07,0.27223,0.00029,12.73281]
[1778502590006,30.27,81283.08,0.07,0.27165,0.00029,12.7189]
[1778502590040,30.27,81283.08,0.07,0.27165,0.00029,12.7189]
[1778502590141,30.27,81282.62,0.07,0.27152,0.00029,12.71588]
[1778502591781,30.27,81282.62,0.07,0.27153,0.00029,12.71601]
[1778502591817,30.27,81282.62,0.07,0.27153,0.00029,12.71601]
[1778502592132,30.27,81282.62,0.07,0.27154,0.00029,12.71614]
[1778502597167,30.27,81286.11,0.07,0.27256,0.00029,12.74049]
[1778502598173,30.27,81291.12,0.07,0.274,0.00029,12.77457]
[1778502603209,30.27,81290.27,0.07,0.27377,0.00029,12.76915]
[1778502607753,30.28,81289.76,0.07,0.27363,0.00029,12.76597]
[1778502607892,30.28,81289.76,0.07,0.27363,0.00029,12.76597]
[1778502608771,30.28,81289.91,0.07,0.27368,0.00029,12.76705]
[1778502609180,30.28,81289.91,0.07,0.27368,0.00029,12.76705]
[1778502609201,30.28,81289.91,0.07,0.27368,0.00029,12.76705]
[1778502609218,30.28,81289.91,0.07,0.27368,0.00029,12.76705]
[1778502609275,30.28,81289.91,0.07,0.27368,0.00029,12.76705]
[1778502609301,30.28,81289.91,0.07,0.27368,0.00029,12.76705]
[1778502609374,30.28,81293.95,0.07,0.27484,0.00029,12.79443]
[1778502610700,30.28,81297.31,0.07,0.27581,0.00029,12.81711]
[1778502610723,30.28,81297.31,0.07,0.27581,0.00029,12.81711]
[1778502611265,30.28,81297.31,0.07,0.27581,0.00029,12.81715]
[1778502614326,30.28,81297.84,0.07,0.27597,0.00029,12.82074]
[1778502614362,30.28,81297.84,0.07,0.27597,0.00029,12.82074]
[1778502614548,30.28,81297.78,0.07,0.27595,0.00029,12.82034]
[1778502616100,30.28,81299.17,0.07,0.27635,0.00029,12.82969]
[1778502620436,30.28,81306.32,0.07,0.27845,0.00029,12.87833]
[1778502623452,30.29,81301.47,0.07,0.27707,0.00029,12.8464]
[1778502624366,30.29,81301.47,0.07,0.27707,0.00029,12.8464]
[1778502624402,30.29,81301.47,0.07,0.27707,0.00029,12.8464]
[1778502624459,30.29,81301.11,0.07,0.27697,0.00029,12.84411]
[1778502625547,30.29,81301.11,0.07,0.27697,0.00029,12.84411]
[1778502626370,30.29,81298.48,0.07,0.27624,0.00029,12.82712]
[1778502631008,30.29,81298.1,0.07,0.27614,0.00029,12.82471]
[1778502631101,30.29,81298.1,0.07,0.27614,0.00029,12.82471]
[1778502632204,30.29,81295.15,0.07,0.27521,0.00029,12.7976]
[1778502632223,30.29,81295.15,0.07,0.27521,0.00029,12.7976]
[1778502632411,30.29,81294.8,0.07,0.27511,0.00029,12.79532]
[1778502634490,30.29,81291.5,0.07,0.27417,0.00029,12.77314]
[1778502634426,30.3,81285.83,0.07,0.27255,0.00029,12.73484]
[1778502634586,30.3,81285.83,0.07,0.27255,0.00029,12.73484]
[1778502634628,30.3,81285.83,0.07,0.27255,0.00029,12.73484]
[1778502635221,30.3,81285.83,0.07,0.27255,0.00029,12.73484]
[1778502635253,30.3,81285.83,0.07,0.27255,0.00029,12.73484]
[1778502635433,30.3,81282.35,0.07,0.27156,0.00029,12.71133]
[1778502635738,30.3,81282.35,0.07,0.27156,0.00029,12.71133]
[1778502635777,30.3,81282.35,0.07,0.27156,0.00029,12.71133]
[1778502636298,30.3,81282.35,0.07,0.27156,0.00029,12.71133]
[1778502636399,30.3,81277.85,0.07,0.27028,0.00028,12.68069]
[1778502639258,30.3,81278.92,0.07,0.2706,0.00029,12.68822]
[1778502639298,30.3,81278.92,0.07,0.2706,0.00029,12.68822]
[1778502639351,30.3,81278.92,0.07,0.2706,0.00029,12.68822]
[1778502639461,30.3,81278.49,0.07,0.27048,0.00028,12.68538]
[1778502641475,30.3,81286.65,0.07,0.27282,0.00029,12.74116]
[1778502642331,30.3,81286.65,0.07,0.27282,0.00029,12.74116]
[1778502647572,30.3,81290.46,0.07,0.27393,0.00029,12.76733]
[1778502647630,30.3,81290.56,0.07,0.27396,0.00029,12.76808]
[1778502648524,30.3,81290.83,0.07,0.27404,0.00029,12.76998]
[1778502652674,30.31,81289.13,0.07,0.2736,0.00029,12.75962]
[1778502653492,30.31,81289.13,0.07,0.2736,0.00029,12.75962]
[1778502654594,30.31,81292.16,0.07,0.27448,0.00029,12.78027]
[1778502655573,30.31,81291.92,0.07,0.27441,0.00029,12.77871]
[1778502656580,30.31,81297.03,0.07,0.27588,0.00029,12.81328]
[1778502661595,30.32,81296.07,0.07,0.27564,0.00029,12.80745]
[1778502661697,30.32,81296.07,0.07,0.27564,0.00029,12.80745]
[1778502661761,30.32,81296.07,0.07,0.27564,0.00029,12.80745]
[1778502665429,30.32,81299.97,0.07,0.27677,0.00029,12.83387]
[1778502665452,30.32,81299.97,0.07,0.27677,0.00029,12.83387]
[1778502665531,30.32,81299.97,0.07,0.27677,0.00029,12.83387]
[1778502665516,30.32,81300.15,0.07,0.27683,0.00029,12.83528]
[1778502665690,30.32,81300.15,0.07,0.27683,0.00029,12.83528]
[1778502666002,30.32,81300.15,0.07,0.27683,0.00029,12.83528]
[1778502666039,30.32,81300.15,0.07,0.27683,0.00029,12.83528]
[1778502666140,30.32,81302.61,0.07,0.27754,0.00029,12.85173]
[1778502666953,30.32,81302.61,0.07,0.27754,0.00029,12.85173]
[1778502667004,30.32,81302.61,0.07,0.27754,0.00029,12.85173]
[1778502667541,30.33,81310.05,0.07,0.27973,0.00029,12.90218]
[1778502667699,30.33,81310.05,0.07,0.27973,0.00029,12.90218]
[1778502668524,30.33,81310.05,0.07,0.27973,0.00029,12.90218]
[1778502668668,30.34,81309.76,0.07,0.27971,0.00029,12.90176]
[1778502672881,30.36,81307.96,0.07,0.27932,0.00029,12.89282]
[1778502672954,30.36,81307.96,0.07,0.27932,0.00029,12.89282]
[1778502673055,30.36,81308.63,0.07,0.27952,0.00029,12.89726]
[1778502673810,30.36,81308.63,0.07,0.27952,0.00029,12.89726]
[1778502673859,30.36,81308.63,0.07,0.27952,0.00029,12.89726]
[1778502673914,30.36,81307.36,0.07,0.27916,0.00029,12.889]
[1778502679749,30.36,81310.55,0.07,0.28013,0.00029,12.91117]
[1778502684150,30.37,81311.65,0.07,0.28046,0.00029,12.91878]
[1778502684238,30.37,81311.65,0.07,0.28046,0.00029,12.91878]
[1778502684307,30.37,81312.13,0.07,0.28062,0.00029,12.92243]
[1778502684901,30.37,81312.13,0.07,0.28062,0.00029,12.92243]
[1778502684990,30.37,81312.13,0.07,0.28062,0.00029,12.92243]
[1778502685000,30.37,81326.16,0.07,0.28469,0.00029,13.01449]
[1778502690063,30.38,81325.99,0.07,0.28472,0.00029,13.01509]
[1778502690137,30.38,81325.99,0.07,0.28472,0.00029,13.01509]
[1778502690159,30.38,81325.99,0.07,0.28472,0.00029,13.01509]
[1778502690202,30.38,81325.98,0.07,0.28473,0.00029,13.01518]
[1778502696238,30.4,81330.17,0.07,0.28595,0.00029,13.0369]
[1778502697487,30.4,81331.82,0.07,0.28644,0.00029,13.04786]
[1778502699128,30.4,81332.29,0.07,0.28659,0.00029,13.05117]
[1778502703299,30.4,81333.25,0.07,0.2869,0.00029,13.0579]
[1778502704317,30.41,81333.48,0.07,0.28697,0.00029,13.05952]
[1778502704331,30.41,81333.48,0.07,0.28697,0.00029,13.05952]
[1778502706356,30.41,81332.15,0.07,0.2866,0.00029,13.0512]
[1778502707887,30.41,81331.03,0.07,0.28628,0.00029,13.04424]
[1778502707923,30.41,81331.03,0.07,0.28628,0.00029,13.04424]
[1778502708402,30.41,81331.03,0.07,0.28628,0.00029,13.04424]
[1778502708441,30.41,81331.03,0.07,0.28628,0.00029,13.04424]
[1778502709240,30.41,81330.93,0.07,0.28626,0.00029,13.04375]
[1778502709316,30.41,81330.93,0.07,0.28626,0.00029,13.04375]
[1778502709468,30.41,81330.49,0.07,0.28614,0.00029,13.04105]
[1778502710391,30.41,81330.49,0.07,0.28614,0.00029,13.04105]
[1778502710432,30.41,81324.47,0.07,0.28439,0.00029,13.00195]
[1778502712730,30.41,81322.21,0.07,0.28373,0.00029,12.98726]
[1778502713060,30.41,81322.21,0.07,0.28373,0.00029,12.98726]
[1778502713095,30.41,81322.21,0.07,0.28373,0.00029,12.98726]
[1778502713196,30.41,81321.42,0.07,0.28351,0.00029,12.98228]
[1778502714997,30.41,81321.42,0.07,0.28351,0.00029,12.98228]
[1778502715039,30.41,81321.42,0.07,0.28351,0.00029,12.98228]
[1778502715140,30.41,81321.06,0.07,0.28341,0.00029,12.98005]
[1778502716546,30.41,81321.06,0.07,0.28341,0.00029,12.98005]
[1778502716608,30.42,81320.39,0.07,0.28323,0.00029,12.9759]
[1778502720283,30.42,81319.28,0.07,0.28292,0.00029,12.96886]
[1778502720314,30.42,81319.28,0.07,0.28292,0.00029,12.96886]
[1778502720322,30.42,81319.28,0.07,0.28292,0.00029,12.96886]
[1778502720384,30.42,81317.93,0.07,0.28253,0.00029,12.96025]
[1778502720867,30.42,81317.93,0.07,0.28253,0.00029,12.96025]
[1778502720921,30.42,81317.93,0.07,0.28253,0.00029,12.96025]
[1778502721039,30.42,81317.93,0.07,0.28253,0.00029,12.96025]
[1778502722665,30.42,81317.23,0.07,0.28234,0.00029,12.95577]
[1778502722706,30.42,81317.23,0.07,0.28234,0.00029,12.95577]
[1778502723562,30.42,81316.6,0.07,0.28216,0.00029,12.95186]
[1778502725464,30.42,81316.78,0.07,0.28222,0.00029,12.95315]
[1778502725529,30.42,81316.78,0.07,0.28222,0.00029,12.95315]
[1778502725536,30.42,81315.36,0.07,0.28181,0.00029,12.94394]
[1778502726007,30.42,81315.36,0.07,0.28181,0.00029,12.94394]
[1778502726073,30.42,81315.36,0.07,0.28181,0.00029,12.94394]
[1778502727081,30.42,81299.3,0.07,0.27719,0.00029,12.83776]
[1778502728580,30.42,81299.3,0.07,0.27719,0.00029,12.83776]
[1778502728718,30.42,81299.41,0.07,0.27723,0.00029,12.83876]
[1778502728892,30.42,81299.41,0.07,0.27723,0.00029,12.83876]
[1778502730355,30.42,81299.68,0.07,0.27731,0.00029,12.84056]
[1778502730362,30.42,81299.68,0.07,0.27731,0.00029,12.84056]
[1778502730455,30.43,81311.9,0.07,0.28084,0.00029,12.92187]
[1778502733950,30.43,81311.54,0.07,0.28075,0.00029,12.91973]
[1778502734600,30.43,81311.54,0.07,0.28075,0.00029,12.91973]
[1778502740062,30.43,81308.74,0.07,0.27998,0.00029,12.90201]
[1778502740332,30.43,81308.74,0.07,0.27998,0.00029,12.90201]
[1778502740573,30.44,81321.47,0.07,0.28367,0.00029,12.98585]
[1778502740975,30.44,81321.47,0.07,0.28367,0.00029,12.98585]
[1778502741031,30.44,81321.47,0.07,0.28367,0.00029,12.98585]
[1778502741080,30.44,81321.47,0.07,0.28367,0.00029,12.98585]
[1778502741158,30.44,81321.47,0.07,0.28367,0.00029,12.98585]
[1778502741217,30.44,81321.47,0.07,0.28367,0.00029,12.98585]
[1778502741218,30.44,81338.82,0.07,0.28873,0.00029,13.09811]
[1778502741809,30.44,81338.82,0.07,0.28873,0.00029,13.09811]
[1778502741839,30.44,81338.82,0.07,0.28873,0.00029,13.09811]
[1778502742349,30.44,81338.82,0.07,0.28873,0.00029,13.09811]
[1778502742374,30.44,81338.82,0.07,0.28873,0.00029,13.09811]
[1778502742381,30.44,81338.82,0.07,0.28873,0.00029,13.09811]
[1778502742449,30.44,81341.3,0.07,0.28948,0.00029,13.11438]
[1778502743168,30.44,81341.3,0.07,0.28948,0.00029,13.11438]
[1778502743180,30.44,81341.3,0.07,0.28948,0.00029,13.11438]
[1778502745035,30.44,81342.78,0.07,0.28992,0.00029,13.12405]
[1778502750590,30.44,81343.59,0.07,0.29019,0.00029,13.12987]
[1778502754445,30.48,81343.14,0.07,0.29018,0.00029,13.12394]
[1778502755793,30.49,81341.92,0.07,0.28991,0.00029,13.11811]
[1778502755800,30.49,81341.92,0.07,0.28991,0.00029,13.11811]
[1778502756094,30.49,81341.92,0.07,0.28991,0.00029,13.11811]
[1778502756119,30.49,81341.92,0.07,0.28991,0.00029,13.11811]
[1778502756308,30.49,81337.2,0.07,0.28855,0.00029,13.08835]
[1778502759525,30.5,81337.6,0.07,0.28867,0.00029,13.09103]
[1778502759780,30.5,81339.09,0.07,0.28911,0.00029,13.10062]
[1778502759810,30.5,81339.09,0.07,0.28911,0.00029,13.10062]
[1778502760316,30.5,81339.09,0.07,0.28911,0.00029,13.10067]
[1778502761043,30.5,81339.09,0.07,0.28911,0.00029,13.10067]
[1778502761059,30.5,81339.09,0.07,0.28911,0.00029,13.10067]
[1778502761594,30.5,81339.09,0.07,0.28911,0.00029,13.10067]
[1778502761622,30.5,81339.09,0.07,0.28911,0.00029,13.10067]
[1778502761695,30.5,81344.43,0.07,0.29072,0.00029,13.13565]
[1778502763918,30.5,81344.64,0.07,0.29079,0.00029,13.13718]
[1778502763947,30.5,81344.64,0.07,0.29079,0.00029,13.13718]
[1778502764530,30.5,81344.64,0.07,0.29079,0.00029,13.13718]
[1778502764658,30.5,81339.92,0.07,0.28941,0.00029,13.1072]
[1778502765378,30.5,81339.92,0.07,0.28941,0.00029,13.1072]
[1778502765414,30.51,81328.16,0.07,0.28598,0.00029,13.03172]
[1778502766032,30.51,81328.16,0.07,0.28598,0.00029,13.03172]
[1778502767065,30.51,81327.72,0.07,0.28586,0.00029,13.029]
[1778502767110,30.51,81327.72,0.07,0.28586,0.00029,13.029]
[1778502767116,30.51,81327.72,0.07,0.28586,0.00029,13.029]
[1778502767613,30.51,81327.72,0.07,0.28586,0.00029,13.029]
[1778502767648,30.51,81327.72,0.07,0.28586,0.00029,13.029]
[1778502767506,30.51,81327.14,0.07,0.2857,0.00029,13.02537]
[1778502768562,30.51,81325.12,0.07,0.28512,0.00029,13.01242]
[1778502769405,30.51,81325.12,0.07,0.28512,0.00029,13.01242]
[1778502769484,30.51,81325.28,0.07,0.28517,0.00029,13.0136]
[1778502770963,30.51,81325.28,0.07,0.28518,0.00029,13.01373]
[1778502770977,30.51,81325.28,0.07,0.28518,0.00029,13.01373]
[1778502771396,30.51,81324.96,0.07,0.28509,0.00029,13.0118]
[1778502772782,30.51,81324.96,0.07,0.28509,0.00029,13.0118]
[1778502772806,30.51,81324.96,0.07,0.28509,0.00029,13.0118]
[1778502772912,30.51,81324.96,0.07,0.28509,0.00029,13.0118]
[1778502772924,30.51,81324.96,0.07,0.28509,0.00029,13.0118]
[1778502773838,30.51,81321.87,0.07,0.2842,0.00029,12.99193]
[1778502774647,30.51,81320.76,0.07,0.28388,0.00029,12.98477]
[1778502779076,30.51,81320.23,0.07,0.28373,0.00029,12.98139]
[1778502779101,30.51,81320.23,0.07,0.28373,0.00029,12.98139]
[1778502779426,30.51,81320.23,0.07,0.28373,0.00029,12.98139]
[1778502779449,30.51,81320.23,0.07,0.28374,0.00029,12.98163]
[1778502780505,30.52,81313.63,0.07,0.28184,0.00029,12.93862]
[1778502784413,30.52,81312.96,0.07,0.28166,0.00029,12.9345]
[1778502784458,30.52,81312.96,0.07,0.28166,0.00029,12.9345]
[1778502784617,30.52,81321.0,0.07,0.28399,0.00029,12.98707]
[1778502785550,30.52,81321.0,0.07,0.28399,0.00029,12.98707]
[1778502785556,30.52,81321.0,0.07,0.28399,0.00029,12.98707]
[1778502785574,30.52,81321.0,0.07,0.28399,0.00029,12.98707]
[1778502785650,30.52,81321.0,0.07,0.28399,0.00029,12.98707]
[1778502785595,30.52,81326.75,0.07,0.28566,0.00029,13.02447]
[1778502786170,30.52,81326.75,0.07,0.28566,0.00029,13.02447]
[1778502786192,30.52,81326.75,0.07,0.28566,0.00029,13.02447]
[1778502786197,30.52,81326.75,0.07,0.28566,0.00029,13.02447]
[1778502786499,30.52,81326.75,0.07,0.28566,0.00029,13.02457]
[1778502786883,30.52,81326.75,0.07,0.28566,0.00029,13.02457]
[1778502786889,30.52,81326.75,0.07,0.28566,0.00029,13.02457]
[1778502786902,30.52,81326.75,0.07,0.28566,0.00029,13.02457]
[1778502787654,30.52,81326.75,0.07,0.28566,0.00029,13.02457]
[1778502787506,30.52,81326.59,0.07,0.28562,0.00029,13.02363]
[1778502788513,30.52,81327.48,0.07,0.28589,0.00029,13.02948]
[1778502791898,30.52,81327.14,0.07,0.2858,0.00029,13.02758]
[1778502791924,30.52,81327.14,0.07,0.2858,0.00029,13.02758]
[1778502792541,30.52,81322.7,0.07,0.28452,0.00029,12.99896]
[1778502793094,30.52,81322.7,0.07,0.28452,0.00029,12.99896]
[1778502793122,30.52,81322.7,0.07,0.28452,0.00029,12.99896]
[1778502793548,30.52,81322.26,0.07,0.2844,0.00029,12.99624]
[1778502793735,30.52,81322.26,0.07,0.2844,0.00029,12.99624]
[1778502793836,30.52,81321.36,0.07,0.28413,0.00029,12.9904]
[1778502799589,30.53,81319.68,0.07,0.28369,0.00029,12.98032]
[1778502802499,30.53,81319.57,0.07,0.28367,0.00029,12.9799]
[1778502802534,30.53,81319.57,0.07,0.28367,0.00029,12.9799]
[1778502802611,30.53,81318.6,0.07,0.28339,0.00029,12.97374]
[1778502804428,30.53,81314.77,0.07,0.28229,0.00029,12.94885]
[1778502804825,30.54,81312.72,0.07,0.28171,0.00029,12.93563]
[1778502804849,30.54,81312.72,0.07,0.28171,0.00029,12.93563]
[1778502804976,30.54,81312.72,0.07,0.28171,0.00029,12.93563]
[1778502804998,30.54,81312.72,0.07,0.28171,0.00029,12.93563]
[1778502806639,30.54,81318.43,0.07,0.28337,0.00029,12.97322]
[1778502808102,30.54,81318.35,0.07,0.28336,0.00029,12.97285]
[1778502809718,30.54,81305.41,0.07,0.27963,0.00029,12.88827]
[1778502811674,30.54,81298.83,0.07,0.27767,0.00029,12.83761]
[1778502816708,30.55,81298.24,0.07,0.27754,0.00029,12.83456]
[1778502821744,30.55,81298.73,0.07,0.27772,0.00029,12.83864]
[1778502826779,30.56,81295.68,0.07,0.27688,0.00029,12.81922]
[1778502827911,30.56,81295.68,0.07,0.27688,0.00029,12.81922]
[1778502827944,30.56,81295.68,0.07,0.27688,0.00029,12.81922]
[1778502828217,30.56,81295.68,0.07,0.27688,0.00029,12.81922]
[1778502828316,30.56,81295.86,0.07,0.27695,0.00029,12.82076]
[1778502833830,30.57,81297.19,0.07,0.27736,0.00029,12.83039]
[1778502839049,30.57,81297.02,0.07,0.27734,0.00029,12.82987]
[1778502839562,30.57,81291.08,0.07,0.27565,0.00029,12.79063]
[1778502840015,30.57,81284.87,0.07,0.27388,0.00028,12.74911]
[1778502845918,30.58,81285.35,0.07,0.27404,0.00028,12.75275]
[1778502850952,30.58,81286.36,0.07,0.27434,0.00028,12.75974]
[1778502855992,30.58,81289.32,0.07,0.27519,0.00029,12.7797]
[1778502859736,30.58,81290.49,0.07,0.27552,0.00029,12.78754]
[1778502859782,30.58,81290.49,0.07,0.27552,0.00029,12.78754]
[1778502859754,30.58,81284.13,0.07,0.27372,0.00028,12.7451]
[1778502860099,30.58,81279.34,0.07,0.27236,0.00028,12.71291]
[1778502865025,30.58,81276.04,0.07,0.27144,0.00028,12.69116]
[1778502865778,30.58,81262.62,0.07,0.26765,0.00028,12.60004]
[1778502866025,30.58,81262.62,0.07,0.26765,0.00028,12.60004]
[1778502866561,30.58,81262.62,0.07,0.26765,0.00028,12.60004]
[1778502866593,30.58,81262.62,0.07,0.26765,0.00028,12.60004]
[1778502867293,30.58,81258.6,0.07,0.26653,0.00028,12.57258]
[1778502867327,30.58,81258.6,0.07,0.26653,0.00028,12.57258]
[1778502867675,30.58,81258.06,0.07,0.26638,0.00028,12.56891]
[1778502872832,30.58,81258.63,0.07,0.26645,0.00028,12.56544]
[1778502873307,30.58,81258.63,0.07,0.26645,0.00028,12.56544]
[1778502873391,30.58,81258.73,0.07,0.26648,0.00028,12.56622]
[1778502874097,30.58,81258.73,0.07,0.26648,0.00028,12.56622]
[1778502874106,30.58,81258.73,0.07,0.26648,0.00028,12.56622]
[1778502874197,30.58,81259.24,0.07,0.26663,0.00028,12.56971]
[1778502874862,30.58,81259.24,0.07,0.26663,0.00028,12.56971]
[1778502874873,30.58,81259.24,0.07,0.26663,0.00028,12.56971]
[1778502874881,30.58,81259.24,0.07,0.26663,0.00028,12.56971]
[1778502875499,30.58,81261.42,0.07,0.26724,0.00028,12.5847]
[1778502881280,30.58,81263.2,0.07,0.26775,0.00028,12.59698]
[1778502885735,30.59,81266.74,0.07,0.26875,0.00028,12.6212]
[1778502885762,30.59,81266.74,0.07,0.26875,0.00028,12.6212]
[1778502885836,30.59,81266.76,0.07,0.26876,0.00028,12.62135]
[1778502891138,30.59,81266.8,0.07,0.26877,0.00028,12.62166]
[1778502894257,30.59,81274.79,0.07,0.27104,0.00028,12.67614]
[1778502895752,30.59,81274.79,0.07,0.27104,0.00028,12.67614]
[1778502896270,30.59,81269.42,0.07,0.26953,0.00028,12.63989]
[1778502897220,30.59,81269.42,0.07,0.26953,0.00028,12.63989]
[1778502897303,30.59,81269.42,0.07,0.26953,0.00028,12.63989]
[1778502897572,30.59,81269.42,0.07,0.26953,0.00028,12.63989]
[1778502897677,30.59,81269.42,0.07,0.26953,0.00028,12.63989]
[1778502897751,30.59,81258.8,0.07,0.26654,0.00028,12.5675]
[1778502898163,30.59,81258.8,0.07,0.26654,0.00028,12.5675]
[1778502898219,30.59,81258.8,0.07,0.26654,0.00028,12.5675]
[1778502898284,30.59,81258.8,0.07,0.26654,0.00028,12.5675]
[1778502899260,30.59,81258.8,0.07,0.26654,0.00028,12.5675]
[1778502899327,30.59,81258.8,0.07,0.26654,0.00028,12.5675]
[1778502899352,30.59,81233.07,0.07,0.25936,0.00028,12.38934]
[1778502900343,30.59,81226.8,0.07,0.25763,0.00028,12.34545]
[1778502902710,30.59,81232.66,0.07,0.25925,0.00028,12.38658]
[1778502908206,30.59,81231.16,0.07,0.25883,0.00028,12.37589]
[1778502913391,30.59,81229.63,0.07,0.25839,0.00028,12.36495]
[1778502914133,30.59,81229.63,0.07,0.25839,0.00028,12.36495]
[1778502914193,30.59,81229.63,0.07,0.25839,0.00028,12.36495]
[1778502914440,30.59,81233.98,0.07,0.2596,0.00028,12.39538]
[1778502915973,30.59,81233.98,0.07,0.2596,0.00028,12.39538]
[1778502918931,30.59,81234.0,0.07,0.2596,0.00028,12.39541]
[1778502919530,30.59,81234.0,0.07,0.2596,0.00028,12.39541]
[1778502919631,30.59,81233.12,0.07,0.25935,0.00028,12.38924]
[1778502922251,30.58,81232.59,0.07,0.2592,0.00028,12.38548]
[1778502922281,30.58,81232.59,0.07,0.2592,0.00028,12.38548]
[1778502922566,30.59,81241.28,0.07,0.26162,0.00028,12.44618]
[1778502922956,30.59,81241.28,0.07,0.26162,0.00028,12.44618]
[1778502922967,30.59,81241.28,0.07,0.26162,0.00028,12.44618]
[1778502923461,30.59,81241.28,0.07,0.26163,0.00028,12.44627]
[1778502924242,30.59,81241.28,0.07,0.26163,0.00028,12.44627]
[1778502924317,30.59,81241.28,0.07,0.26163,0.00028,12.44627]
[1778502924573,30.59,81247.09,0.07,0.26325,0.00028,12.48661]
[1778502926079,30.59,81247.55,0.07,0.26338,0.00028,12.48984]
[1778502926736,30.59,81247.55,0.07,0.26338,0.00028,12.48984]
[1778502927186,30.59,81248.06,0.07,0.26352,0.00028,12.49341]
[1778502927402,30.59,81248.06,0.07,0.26352,0.00028,12.49341]
[1778502927408,30.59,81248.06,0.07,0.26352,0.00028,12.49341]
[1778502927500,30.59,81248.48,0.07,0.26364,0.00028,12.49636]
[1778502929708,30.59,81258.54,0.07,0.26646,0.00028,12.56564]
[1778502933746,30.59,81259.57,0.07,0.26666,0.00028,12.5651]
[1778502933845,30.59,81260.62,0.07,0.26695,0.00028,12.57227]
[1778502939301,30.59,81262.84,0.07,0.26758,0.00028,12.58741]
[1778502939384,30.59,81262.84,0.07,0.26758,0.00028,12.58741]
[1778502939422,30.59,81262.84,0.07,0.26758,0.00028,12.58741]
[1778502939573,30.59,81263.62,0.07,0.26779,0.00028,12.59269]
[1778502940834,30.59,81271.38,0.07,0.26998,0.00028,12.64546]
[1778502946623,30.59,81274.97,0.07,0.27099,0.00028,12.66954]
[1778502951659,30.58,81275.61,0.07,0.27116,0.00028,12.67366]
[1778502956693,30.58,81276.22,0.07,0.27132,0.00028,12.67757]
[1778502961728,30.58,81276.42,0.07,0.27137,0.00028,12.67873]
[1778502966764,30.58,81278.72,0.07,0.27202,0.00028,12.69402]
[1778502971799,30.58,81276.58,0.07,0.2714,0.00028,12.67939]
[1778502980559,30.58,81276.72,0.07,0.27143,0.00028,12.68]
[1778502985896,30.58,81277.27,0.07,0.27157,0.00028,12.68352]
[1778502990931,30.57,81275.07,0.07,0.27094,0.00028,12.66847]
[1778502994961,30.57,81270.1,0.07,0.26944,0.00028,12.62721]
[1778503000699,30.57,81270.84,0.07,0.26966,0.00028,12.63232]
[1778503004024,30.57,81277.6,0.07,0.27157,0.00028,12.67804]
[1778503009059,30.57,81276.22,0.07,0.27117,0.00028,12.66848]
[1778503011289,30.57,81276.14,0.07,0.27115,0.00028,12.668]
[1778503016801,30.58,81278.11,0.07,0.27172,0.00028,12.68171]
[1778503019232,30.58,81271.58,0.07,0.26989,0.00028,12.6378]
[1778503024349,30.58,81271.68,0.07,0.26992,0.00028,12.63861]
[1778503025000,30.58,81274.66,0.07,0.27076,0.00028,12.6588]
[1778503025070,30.58,81274.66,0.07,0.27076,0.00028,12.6588]
[1778503025275,30.58,81273.81,0.07,0.27052,0.00028,12.65305]
[1778503027120,30.58,81273.81,0.07,0.27052,0.00028,12.65305]
[1778503027970,30.58,81273.81,0.07,0.27052,0.00028,12.65305]
[1778503027980,30.58,81273.81,0.07,0.27052,0.00028,12.65305]
[1778503027161,30.58,81273.93,0.07,0.27056,0.00028,12.65386]
[1778503028191,30.58,81273.93,0.07,0.27056,0.00028,12.65386]
[1778503033230,30.58,81273.11,0.07,0.27033,0.00028,12.64833]
[1778503036355,30.58,81280.22,0.07,0.27235,0.00028,12.69668]
[1778503041403,30.58,81279.39,0.07,0.27214,0.00028,12.69155]
[1778503047334,30.59,81277.95,0.07,0.27175,0.00028,12.68224]
[1778503052369,30.59,81279.57,0.07,0.27213,0.00028,12.68596]
[1778503057404,30.59,81280.24,0.07,0.27233,0.00028,12.69075]
[1778503062709,30.59,81276.41,0.07,0.27125,0.00028,12.66491]
[1778503067766,30.59,81276.88,0.07,0.27138,0.00028,12.66805]
[1778503074523,30.59,81277.16,0.07,0.27145,0.00028,12.6698]
[1778503079562,30.59,81277.81,0.07,0.27163,0.00028,12.67414]
[1778503084491,30.59,81277.76,0.07,0.27163,0.00028,12.67407]
[1778503084775,30.59,81277.76,0.07,0.27163,0.00028,12.67407]
[1778503085020,30.59,81274.59,0.07,0.27073,0.00028,12.65265]
[1778503085965,30.59,81265.73,0.07,0.26823,0.00028,12.59251]
[1778503087962,30.59,81266.79,0.07,0.26853,0.00028,12.59981]
[1778503088013,30.59,81266.46,0.07,0.26844,0.00028,12.59763]
[1778503093294,30.59,81267.18,0.07,0.26865,0.00028,12.60274]
[1778503094052,30.59,81267.36,0.07,0.26871,0.00028,12.60417]
[1778503095190,30.59,81267.36,0.07,0.26871,0.00028,12.60417]
[1778503095781,30.59,81258.64,0.07,0.26626,0.00028,12.54465]
[1778503101022,30.59,81255.47,0.07,0.26537,0.00028,12.52297]
[1778503101723,30.59,81247.1,0.07,0.26303,0.00028,12.46515]
[1778503102759,30.59,81247.1,0.07,0.26303,0.00028,12.46515]
[1778503102858,30.59,81237.81,0.07,0.26044,0.00028,12.40067]
[1778503109771,30.59,81236.44,0.07,0.26006,0.00028,12.39119]
[1778503114772,30.59,81235.89,0.07,0.25982,0.00028,12.37976]
[1778503121777,30.59,81233.87,0.07,0.25926,0.00028,12.36564]
[1778503125919,30.59,81229.54,0.07,0.25806,0.00028,12.33536]
[1778503125978,30.59,81220.64,0.07,0.2556,0.00028,12.2728]
[1778503127906,30.59,81211.67,0.07,0.25314,0.00027,12.20932]
[1778503128602,30.59,81211.67,0.07,0.25314,0.00027,12.20932]
[1778503129024,30.59,81212.55,0.07,0.25338,0.00027,12.2156]
[1778503130598,30.59,81212.43,0.07,0.25335,0.00027,12.21478]
[1778503130998,30.59,81212.48,0.07,0.25336,0.00027,12.21517]
[1778503131789,30.59,81212.48,0.07,0.25336,0.00027,12.21517]
[1778503132015,30.59,81217.61,0.07,0.25477,0.00027,12.25153]
[1778503133044,30.59,81223.3,0.07,0.25634,0.00028,12.29168]
[1778503138075,30.59,81223.18,0.07,0.2563,0.00028,12.29066]
[1778503142218,30.59,81220.55,0.07,0.25557,0.00028,12.27196]
[1778503143011,30.59,81220.33,0.07,0.2555,0.00028,12.27028]
[1778503144019,30.59,81210.52,0.07,0.25281,0.00027,12.20075]
[1778503145505,30.59,81210.26,0.07,0.25273,0.00027,12.19885]
[1778503146034,30.59,81214.39,0.07,0.25386,0.00027,12.22808]
[1778503146797,30.59,81214.39,0.07,0.25386,0.00027,12.22808]
[1778503146800,30.59,81214.39,0.07,0.25386,0.00027,12.22808]
[1778503147040,30.59,81218.07,0.07,0.25487,0.00027,12.25401]
[1778503148927,30.59,81218.99,0.07,0.25512,0.00028,12.2604]
[1778503148978,30.59,81218.99,0.07,0.25512,0.00028,12.2604]
[1778503149054,30.59,81218.99,0.07,0.25511,0.00028,12.26028]
[1778503154045,30.59,81219.29,0.07,0.25518,0.00028,12.26196]
[1778503154754,30.59,81219.62,0.07,0.25526,0.00028,12.26417]
[1778503154894,30.59,81219.62,0.07,0.25526,0.00028,12.26417]
[1778503154910,30.59,81219.62,0.07,0.25526,0.00028,12.26417]
[1778503154931,30.59,81219.62,0.07,0.25526,0.00028,12.26417]
[1778503155099,30.59,81211.72,0.07,0.25309,0.00027,12.20804]
[1778503155378,30.59,81211.72,0.07,0.25309,0.00027,12.20804]
[1778503155408,30.59,81211.72,0.07,0.25309,0.00027,12.20804]
[1778503156106,30.58,81193.37,0.07,0.24808,0.00027,12.07686]
[1778503156392,30.58,81193.37,0.07,0.24808,0.00027,12.07686]
[1778503157000,30.58,81193.37,0.07,0.24808,0.00027,12.07686]
[1778503157003,30.58,81193.37,0.07,0.24808,0.00027,12.07686]
[1778503157112,30.58,81193.91,0.07,0.24823,0.00027,12.08069]
[1778503157422,30.58,81193.91,0.07,0.24823,0.00027,12.08069]
[1778503157448,30.58,81193.91,0.07,0.24823,0.00027,12.08069]
[1778503158414,30.58,81195.37,0.07,0.24862,0.00027,12.09112]
[1778503158438,30.58,81195.37,0.07,0.24862,0.00027,12.09112]
[1778503158533,30.58,81195.37,0.07,0.24862,0.00027,12.09112]
[1778503159051,30.58,81195.38,0.07,0.24862,0.00027,12.09113]
[1778503164065,30.58,81196.57,0.07,0.24894,0.00027,12.09944]
[1778503164026,30.58,81201.74,0.07,0.25034,0.00027,12.13639]
[1778503169053,30.58,81204.01,0.07,0.25094,0.00027,12.15219]
[1778503174090,30.58,81207.71,0.07,0.25184,0.00027,12.17035]
[1778503179141,30.57,81208.46,0.07,0.25202,0.00027,12.17508]
[1778503184155,30.57,81211.31,0.07,0.25279,0.00027,12.19507]
[1778503189177,30.57,81212.3,0.07,0.25305,0.00027,12.20194]
[1778503194204,30.57,81212.17,0.07,0.25301,0.00027,12.20087]
[1778503196211,30.57,81206.96,0.07,0.25158,0.00027,12.16376]
[1778503201095,30.57,81215.52,0.07,0.25393,0.00027,12.22462]
[1778503204022,30.57,81214.96,0.07,0.25377,0.00027,12.22056]
[1778503204030,30.57,81214.96,0.07,0.25377,0.00027,12.22056]
[1778503204053,30.57,81214.97,0.07,0.25377,0.00027,12.22058]
[1778503205149,30.57,81214.97,0.07,0.25377,0.00027,12.22058]
[1778503205155,30.57,81215.24,0.07,0.25384,0.00027,12.22244]
[1778503208160,30.57,81217.17,0.07,0.25437,0.00027,12.23606]
[1778503208474,30.57,81217.67,0.07,0.2545,0.00028,12.23948]
[1778503209477,30.57,81222.36,0.07,0.2558,0.00028,12.27269]
[1778503214511,30.57,81222.96,0.07,0.25597,0.00028,12.27702]
[1778503219546,30.57,81224.63,0.07,0.25643,0.00028,12.28894]
[1778503225743,30.57,81224.7,0.07,0.25646,0.00028,12.28954]
[1778503230829,30.57,81223.26,0.07,0.25607,0.00028,12.27959]
[1778503230918,30.57,81212.47,0.07,0.2531,0.00027,12.20314]
[1778503236667,30.57,81212.17,0.07,0.25292,0.00027,12.19341]
[1778503241701,30.57,81213.9,0.07,0.2534,0.00027,12.20571]
[1778503246737,30.57,81213.71,0.07,0.25334,0.00027,12.20429]
[1778503249760,30.57,81220.72,0.07,0.25527,0.00028,12.2538]
[1778503255308,30.57,81220.33,0.07,0.25515,0.00028,12.2508]
[1778503260835,30.57,81224.06,0.07,0.25618,0.00028,12.27722]
[1778503265869,30.57,81222.39,0.07,0.25573,0.00028,12.26568]
[1778503270323,30.57,81223.18,0.07,0.25595,0.00028,12.27142]
[1778503271197,30.57,81209.75,0.07,0.25226,0.00027,12.17618]
[1778503276538,30.57,81207.81,0.07,0.25173,0.00027,12.1625]
[1778503281668,30.57,81207.77,0.07,0.25173,0.00027,12.16241]
[1778503287017,30.57,81211.76,0.07,0.25283,0.00027,12.19099]
[1778503293059,30.57,81210.61,0.07,0.25242,0.00027,12.17523]
[1778503298093,30.57,81212.05,0.07,0.25282,0.00027,12.18548]
[1778503303129,30.57,81212.25,0.07,0.25287,0.00027,12.18689]
[1778503304855,30.57,81212.08,0.07,0.25283,0.00027,12.18568]
[1778503305243,30.57,81212.05,0.07,0.25282,0.00027,12.18546]
[1778503310248,30.57,81214.24,0.07,0.25342,0.00027,12.20099]
[1778503315256,30.57,81214.16,0.07,0.25339,0.00027,12.20033]
[1778503317018,30.57,81213.39,0.07,0.25318,0.00027,12.19482]
[1778503317226,30.57,81213.4,0.07,0.25318,0.00027,12.19487]
[1778503322261,30.57,81212.68,0.07,0.25298,0.00027,12.18965]
[1778503327297,30.57,81211.41,0.07,0.25263,0.00027,12.18057]
[1778503332040,30.57,81211.66,0.07,0.2527,0.00027,12.18232]
[1778503332141,30.57,81206.56,0.07,0.2513,0.00027,12.14601]
[1778503333064,30.57,81198.71,0.07,0.24916,0.00027,12.08992]
[1778503336094,30.57,81197.18,0.07,0.24875,0.00027,12.07904]
[1778503336100,30.57,81197.18,0.07,0.24875,0.00027,12.07904]
[1778503336195,30.57,81197.33,0.07,0.2488,0.00027,12.08032]
[1778503337313,30.57,81197.33,0.07,0.2488,0.00027,12.08042]
[1778503338304,30.58,81197.97,0.07,0.24898,0.00027,12.08512]
[1778503343339,30.58,81201.4,0.07,0.24993,0.00027,12.11009]
[1778503348356,30.58,81201.54,0.07,0.24998,0.00027,12.11144]
[1778503353359,30.58,81200.52,0.07,0.24962,0.00027,12.09688]
[1778503358360,30.58,81201.76,0.07,0.24998,0.00027,12.10621]
[1778503363388,30.59,81201.76,0.07,0.25,0.00027,12.10669]
[1778503367263,30.59,81197.0,0.07,0.24871,0.00027,12.07281]
[1778503372275,30.59,81193.51,0.07,0.24777,0.00027,12.04779]
[1778503377313,30.59,81189.72,0.07,0.24674,0.00027,12.02058]
[1778503380388,30.59,81186.32,0.07,0.24583,0.00027,11.99611]
[1778503381254,30.59,81182.78,0.07,0.24487,0.00027,11.97039]
[1778503386296,30.59,81183.08,0.07,0.24495,0.00027,11.97266]
[1778503391327,30.59,81184.74,0.07,0.2454,0.00027,11.98483]
[1778503395344,30.59,81184.51,0.07,0.24534,0.00027,11.98324]
[1778503396324,30.59,81191.28,0.07,0.24718,0.00027,12.03214]
[1778503401334,30.59,81192.51,0.07,0.24751,0.00027,12.04088]
[1778503406346,30.59,81195.11,0.07,0.2482,0.00027,12.0594]
[1778503411346,30.59,81198.78,0.07,0.24909,0.00027,12.07768]
[1778503414338,30.59,81194.01,0.07,0.24779,0.00027,12.04321]
[1778503414991,30.59,81194.01,0.07,0.24779,0.00027,12.04321]
[1778503415256,30.59,81185.02,0.07,0.24535,0.00027,11.97831]
[1778503420279,30.58,81181.68,0.07,0.24444,0.00027,11.95391]
[1778503421406,30.58,81176.3,0.07,0.24299,0.00027,11.9147]
[1778503424412,30.58,81169.6,0.07,0.24119,0.00027,11.86575]
[1778503429301,30.58,81164.0,0.07,0.23969,0.00027,11.82479]
[1778503431335,30.58,81157.13,0.07,0.23786,0.00027,11.77428]
[1778503431902,30.58,81157.13,0.07,0.23786,0.00027,11.77428]
[1778503432036,30.58,81157.13,0.07,0.23786,0.00027,11.77423]
[1778503433083,30.58,81157.13,0.07,0.23786,0.00027,11.77423]
[1778503433084,30.58,81156.44,0.07,0.23767,0.00027,11.7691]
[1778503439491,30.58,81153.47,0.07,0.23688,0.00027,11.7471]
[1778503444120,30.58,81144.54,0.07,0.23451,0.00026,11.68085]
[1778503446134,30.58,81138.38,0.07,0.23289,0.00026,11.63504]
[1778503446797,30.58,81138.38,0.07,0.23289,0.00026,11.63504]
[1778503447376,30.58,81138.14,0.07,0.23282,0.00026,11.63323]
[1778503452422,30.58,81142.87,0.07,0.23406,0.00026,11.6683]
[1778503454878,30.58,81144.59,0.07,0.23451,0.00026,11.68088]
[1778503455197,30.58,81144.59,0.07,0.23451,0.00026,11.68082]
[1778503459832,30.58,81145.69,0.07,0.23479,0.00026,11.68869]
[1778503460232,30.58,81146.09,0.07,0.23489,0.00026,11.69157]
[1778503465014,30.58,81148.42,0.07,0.2355,0.00026,11.70861]
[1778503465267,30.58,81153.55,0.07,0.23686,0.00027,11.7465]
[1778503470301,30.58,81152.88,0.07,0.23668,0.00027,11.74152]
[1778503471084,30.58,81152.88,0.07,0.23668,0.00027,11.74152]
[1778503471309,30.58,81152.67,0.07,0.23653,0.00027,11.73222]
[1778503476343,30.58,81152.63,0.07,0.23651,0.00027,11.73187]
[1778503482386,30.58,81152.33,0.07,0.23643,0.00027,11.72958]
[1778503484908,30.57,81152.18,0.07,0.23639,0.00027,11.72845]
[1778503485407,30.57,81152.14,0.07,0.23638,0.00027,11.72815]
[1778503490443,30.57,81152.54,0.07,0.23648,0.00027,11.73104]
[1778503495477,30.57,81149.79,0.07,0.23576,0.00026,11.71074]
[1778503500538,30.58,81148.8,0.07,0.2355,0.00026,11.70353]
[1778503503875,30.58,81149.56,0.07,0.2357,0.00026,11.70926]
[1778503504260,30.58,81149.56,0.07,0.23571,0.00026,11.70933]
[1778503504750,30.58,81141.89,0.07,0.23368,0.00026,11.6525]
[1778503508726,30.58,81148.94,0.07,0.23553,0.00026,11.70451]
[1778503514330,30.57,81147.8,0.07,0.23521,0.00026,11.69556]
[1778503519857,30.57,81150.76,0.07,0.23598,0.00026,11.7171]
[1778503524898,30.57,81149.83,0.07,0.23572,0.00026,11.70967]
[1778503528100,30.57,81155.41,0.07,0.23719,0.00027,11.75062]
[1778503534011,30.57,81155.09,0.07,0.237,0.00027,11.74053]
[1778503539785,30.57,81157.39,0.07,0.23761,0.00027,11.75743]
[1778503544934,30.57,81159.04,0.07,0.23805,0.00027,11.76953]
[1778503545334,30.57,81159.04,0.07,0.23805,0.00027,11.76953]
[1778503545394,30.57,81159.9,0.07,0.23828,0.00027,11.77583]
[1778503548852,30.57,81166.32,0.07,0.23998,0.00027,11.82277]
[1778503553888,30.56,81169.93,0.07,0.24093,0.00027,11.84872]
[1778503557916,30.56,81164.12,0.07,0.23936,0.00027,11.80574]
[1778503562989,30.56,81163.69,0.07,0.23924,0.00027,11.80224]
[1778503567008,30.56,81158.78,0.07,0.23792,0.00027,11.76584]
[1778503572014,30.56,81160.35,0.07,0.23833,0.00027,11.77715]
[1778503577049,30.55,81160.77,0.07,0.23843,0.00027,11.77996]
[1778503582215,30.55,81160.8,0.07,0.23843,0.00027,11.77994]
[1778503587323,30.55,81160.44,0.07,0.23832,0.00027,11.77699]
[1778503592425,30.55,81158.08,0.07,0.23758,0.00027,11.75158]
[1778503597531,30.55,81159.51,0.07,0.23795,0.00027,11.76185]
[1778503603233,30.55,81159.29,0.07,0.23788,0.00027,11.75982]
[1778503608269,30.55,81161.13,0.07,0.23836,0.00027,11.77297]
[1778503613303,30.54,81160.55,0.07,0.23819,0.00027,11.76833]
[1778503618339,30.54,81162.01,0.07,0.23856,0.00027,11.77868]
[1778503623374,30.54,81162.19,0.07,0.23859,0.00027,11.7796]
[1778503628410,30.54,81163.82,0.07,0.23901,0.00027,11.79116]
[1778503631141,30.54,81164.34,0.07,0.23915,0.00027,11.79479]
[1778503631430,30.54,81172.66,0.07,0.24137,0.00027,11.85578]
[1778503633445,30.54,81178.02,0.07,0.24281,0.00027,11.89481]
[1778503634119,30.54,81178.02,0.07,0.24281,0.00027,11.89481]
[1778503634127,30.54,81178.02,0.07,0.24281,0.00027,11.89481]
[1778503634590,30.54,81178.02,0.07,0.24281,0.00027,11.89481]
[1778503634453,30.54,81183.15,0.07,0.24419,0.00027,11.93205]
[1778503635458,30.54,81183.93,0.07,0.2444,0.00027,11.93773]
[1778503636465,30.53,81190.47,0.07,0.24618,0.00027,11.98511]
[1778503639487,30.53,81195.19,0.07,0.24745,0.00027,12.01909]
[1778503641500,30.53,81189.55,0.07,0.24592,0.00027,11.97831]
[1778503646536,30.53,81192.83,0.07,0.24681,0.00027,12.00198]
[1778503651571,30.53,81195.44,0.07,0.24742,0.00027,12.01303]
[1778503655605,30.53,81203.09,0.07,0.2495,0.00027,12.06795]
[1778503660639,30.53,81207.0,0.07,0.25056,0.00027,12.09559]
[1778503665674,30.53,81209.87,0.07,0.25133,0.00027,12.11567]
[1778503668327,30.53,81210.36,0.07,0.25145,0.00027,12.11898]
[1778503668477,30.53,81210.36,0.07,0.25145,0.00027,12.11898]
[1778503668518,30.53,81189.7,0.07,0.24581,0.00027,11.97036]
[1778503669100,30.53,81158.13,0.07,0.23733,0.00027,11.73958]
[1778503670104,30.53,81158.13,0.07,0.23733,0.00027,11.73958]
[1778503670286,30.53,81109.03,0.07,0.22444,0.00026,11.37232]
[1778503671433,30.53,81107.55,0.07,0.22407,0.00026,11.36145]
[1778503671922,30.53,81107.55,0.07,0.22407,0.00026,11.36145]
[1778503672318,30.53,81110.58,0.07,0.22486,0.00026,11.38458]
[1778503676686,30.52,81104.34,0.07,0.2232,0.00026,11.33599]
[1778503677901,30.52,81107.74,0.07,0.22407,0.00026,11.36147]
[1778503678023,30.52,81107.74,0.07,0.22407,0.00026,11.36147]
[1778503678047,30.52,81107.74,0.07,0.22407,0.00026,11.36147]
[1778503678144,30.52,81112.43,0.07,0.22528,0.00026,11.39696]
[1778503679052,30.52,81122.92,0.07,0.228,0.00026,11.47588]
[1778503680156,30.52,81122.92,0.07,0.228,0.00026,11.47588]
[1778503680234,30.52,81127.29,0.07,0.22914,0.00026,11.5086]
[1778503682473,30.52,81125.22,0.07,0.22859,0.00026,11.49291]
[1778503682540,30.52,81108.11,0.07,0.22414,0.00026,11.36368]
[1778503683155,30.52,81101.69,0.07,0.22249,0.00026,11.3149]
[1778503684546,30.52,81094.33,0.07,0.2206,0.00026,11.25895]
[1778503689032,30.52,81108.23,0.07,0.22416,0.00026,11.36413]
[1778503690134,30.52,81108.23,0.07,0.22416,0.00026,11.36413]
[1778503690684,30.52,81106.91,0.07,0.22381,0.00026,11.3538]
[1778503692693,30.52,81100.43,0.07,0.22215,0.00026,11.30499]
[1778503693652,30.52,81106.47,0.07,0.22371,0.00026,11.35085]
[1778503695860,30.52,81109.41,0.07,0.22448,0.00026,11.3734]
[1778503695866,30.52,81109.41,0.07,0.22448,0.00026,11.3734]
[1778503696400,30.52,81115.12,0.07,0.22595,0.00026,11.41657]
[1778503699494,30.52,81121.62,0.07,0.22765,0.00026,11.46573]
[1778503705722,30.52,81115.91,0.07,0.22618,0.00026,11.4232]
[1778503711015,30.52,81116.17,0.07,0.22617,0.00026,11.4179]
[1778503716600,30.53,81117.14,0.07,0.22644,0.00026,11.42563]
[1778503718718,30.53,81122.71,0.07,0.2279,0.00026,11.46795]
[1778503721087,30.53,81128.31,0.07,0.22936,0.00026,11.5101]
[1778503726628,30.53,81128.33,0.07,0.22937,0.00026,11.51035]
[1778503729144,30.53,81118.52,0.07,0.22682,0.00026,11.43683]
[1778503734180,30.53,81115.05,0.07,0.22594,0.00026,11.41126]
[1778503738207,30.54,81108.05,0.07,0.22415,0.00026,11.35882]
[1778503742751,30.54,81107.2,0.07,0.22394,0.00026,11.35283]
[1778503742459,30.54,81101.76,0.07,0.22255,0.00026,11.31173]
[1778503743452,30.54,81096.86,0.07,0.22129,0.00026,11.27465]
[1778503746266,30.54,81091.86,0.07,0.22004,0.00026,11.23714]
[1778503751301,30.55,81096.01,0.07,0.22113,0.00026,11.26972]
[1778503753727,30.55,81103.05,0.07,0.22295,0.00026,11.32366]
[1778503759357,30.55,81098.83,0.07,0.2219,0.00026,11.29257]
[1778503762379,30.55,81104.81,0.07,0.22346,0.00026,11.33846]
[1778503767413,30.56,81103.75,0.07,0.22321,0.00026,11.33112]
[1778503772544,30.56,81101.28,0.07,0.22249,0.00026,11.30518]
[1778503778626,30.56,81104.11,0.07,0.22326,0.00026,11.32769]
[1778503785739,30.57,81106.3,0.07,0.22386,0.00026,11.34525]
[1778503786879,30.57,81112.12,0.07,0.22538,0.00026,11.38973]
[1778503790545,30.57,81117.68,0.07,0.22683,0.00026,11.432]
[1778503790700,30.57,81121.63,0.07,0.22786,0.00026,11.46184]
[1778503791605,30.57,81132.25,0.07,0.23064,0.00026,11.54139]
[1778503795186,30.58,81131.58,0.07,0.23048,0.00026,11.53682]
[1778503795193,30.58,81131.58,0.07,0.23048,0.00026,11.53682]
[1778503795229,30.58,81132.17,0.07,0.23064,0.00026,11.54141]
[1778503800649,30.58,81134.55,0.07,0.2313,0.00026,11.56024]
[1778503805683,30.59,81136.95,0.07,0.23199,0.00026,11.57974]
[1778503809787,30.59,81138.59,0.07,0.23245,0.00026,11.59273]
[1778503809820,30.59,81138.59,0.07,0.23245,0.00026,11.59273]
[1778503810720,30.6,81133.38,0.07,0.2311,0.00026,11.55447]
[1778503813277,30.6,81129.61,0.07,0.23013,0.00026,11.52666]
[1778503813288,30.6,81129.61,0.07,0.23013,0.00026,11.52666]
[1778503813742,30.6,81130.03,0.07,0.23026,0.00026,11.53062]
[1778503817694,30.61,81130.16,0.07,0.23035,0.00026,11.53303]
[1778503817774,30.61,81130.41,0.07,0.23043,0.00026,11.53537]
[1778503817977,30.61,81130.41,0.07,0.23043,0.00026,11.53537]
[1778503818481,30.61,81130.41,0.07,0.23043,0.00026,11.53537]
[1778503818804,30.61,81122.42,0.07,0.22836,0.00026,11.47609]
[1778503823811,30.64,81120.87,0.07,0.22817,0.00026,11.47045]
[1778503824191,30.64,81120.87,0.07,0.22817,0.00026,11.47045]
[1778503824197,30.64,81120.87,0.07,0.22817,0.00026,11.47045]
[1778503824819,30.64,81120.11,0.07,0.22799,0.00026,11.46515]
[1778503826089,30.66,81116.0,0.07,0.22707,0.00026,11.43841]
[1778503826832,30.68,81116.0,0.07,0.22721,0.00026,11.44257]
[1778503831855,30.71,81116.53,0.07,0.22753,0.00026,11.45176]
[1778503832848,30.73,81112.3,0.07,0.22651,0.00026,11.41702]
[1778503836826,30.77,81107.03,0.07,0.22547,0.00026,11.38664]
[1778503837317,30.77,81107.03,0.07,0.22547,0.00026,11.38664]
[1778503837619,30.77,81107.03,0.07,0.22547,0.00026,11.38664]
[1778503837813,30.77,81104.45,0.07,0.22481,0.00026,11.36759]
[1778503842813,30.78,81102.15,0.07,0.22426,0.00026,11.35148]
[1778503846921,30.79,81097.04,0.07,0.22301,0.00026,11.31449]
[1778503851931,30.79,81094.71,0.07,0.22246,0.00026,11.29837]
[1778503852465,30.79,81094.71,0.07,0.22246,0.00026,11.29837]
[1778503852882,30.79,81093.91,0.07,0.22227,0.00026,11.29265]
[1778503857889,30.8,81093.61,0.07,0.22224,0.00026,11.29193]
[1778503859879,30.8,81081.36,0.07,0.21915,0.00025,11.20001]
[1778503861870,30.81,81073.48,0.07,0.21718,0.00025,11.14084]
[1778503862859,30.81,81066.41,0.07,0.21542,0.00025,11.08745]
[1778503864615,30.81,81067.39,0.07,0.21568,0.00025,11.09528]
[1778503864756,30.81,81066.69,0.07,0.21551,0.00025,11.09017]
[1778503869756,30.81,81063.55,0.07,0.21476,0.00025,11.06726]
[1778503874805,30.82,81063.65,0.07,0.21483,0.00025,11.06936]
[1778503875763,30.82,81063.61,0.07,0.21483,0.00025,11.06932]
[1778503875771,30.82,81063.61,0.07,0.21483,0.00025,11.06932]
[1778503875893,30.82,81063.61,0.07,0.21483,0.00025,11.06932]
[1778503875872,30.82,81054.25,0.07,0.21249,0.00025,10.99787]
[1778503876432,30.82,81054.25,0.07,0.21249,0.00025,10.99787]
[1778503876454,30.82,81054.25,0.07,0.21249,0.00025,10.99787]
[1778503876641,30.82,81054.25,0.07,0.21249,0.00025,10.99787]
[1778503876662,30.82,81054.25,0.07,0.21249,0.00025,10.99787]
[1778503876747,30.82,81039.36,0.07,0.20883,0.00025,10.88405]
[1778503877590,30.82,81030.02,0.07,0.20655,0.00024,10.81264]
[1778503878348,30.82,81030.02,0.07,0.20655,0.00024,10.81264]
[1778503878434,30.82,81030.02,0.07,0.20655,0.00024,10.81264]
[1778503878882,30.87,81024.23,0.07,0.20552,0.00024,10.77979]
[1778503879791,30.87,81029.51,0.07,0.20681,0.00024,10.82047]
[1778503880575,30.9,81034.34,0.07,0.20817,0.00024,10.86331]
[1778503880940,30.9,81034.34,0.07,0.20817,0.00024,10.86331]
[1778503880942,30.9,81034.34,0.07,0.20817,0.00024,10.86331]
[1778503881826,30.92,81038.07,0.07,0.20927,0.00025,10.89755]
[1778503882341,30.92,81038.07,0.07,0.20927,0.00025,10.89755]
[1778503882867,30.92,81041.78,0.07,0.2102,0.00025,10.92639]
[1778503883823,30.93,81048.08,0.07,0.21176,0.00025,10.97491]
[1778503884475,30.93,81048.08,0.07,0.21176,0.00025,10.97491]
[1778503884884,30.93,81048.08,0.07,0.21176,0.00025,10.97491]
[1778503884899,30.93,81047.83,0.07,0.21171,0.00025,10.97339]
[1778503889906,30.93,81046.07,0.07,0.21133,0.00025,10.9616]
[1778503890559,30.94,81031.69,0.07,0.20782,0.00024,10.85198]
[1778503894707,31.0,81029.71,0.07,0.20773,0.00024,10.84418]
[1778503894897,31.04,81027.68,0.07,0.20756,0.00024,10.83873]
[1778503896202,31.07,81025.92,0.07,0.2073,0.00024,10.83046]
[1778503896304,31.07,81025.92,0.07,0.2073,0.00024,10.83046]
[1778503896894,31.08,81024.43,0.07,0.20707,0.00024,10.82313]
[1778503897172,31.08,81024.43,0.07,0.20707,0.00024,10.82313]
[1778503897220,31.08,81024.43,0.07,0.20707,0.00024,10.82313]
[1778503898640,31.08,81013.27,0.07,0.20437,0.00024,10.7379]
[1778503900347,31.08,81013.27,0.07,0.20438,0.00024,10.73815]
[1778503900917,31.09,81020.37,0.07,0.20612,0.00024,10.79312]
[1778503903104,31.09,81020.22,0.07,0.20609,0.00024,10.79245]
[1778503908166,31.1,81019.24,0.07,0.2059,0.00024,10.78636]
[1778503909817,31.1,81019.24,0.07,0.20591,0.00024,10.78673]
[1778503911339,31.1,81019.07,0.07,0.20589,0.00024,10.78579]
[1778503911422,31.1,81018.38,0.07,0.20573,0.00024,10.78087]
[1778503916457,31.11,81023.28,0.07,0.20697,0.00024,10.82001]
[1778503917463,31.11,81017.89,0.07,0.20568,0.00024,10.77913]
[1778503922499,31.11,81017.58,0.07,0.20565,0.00024,10.77819]
[1778503925941,31.12,81023.0,0.07,0.207,0.00024,10.82092]
[1778503927890,31.15,81033.89,0.07,0.20984,0.00024,10.9098]
[1778503929810,31.15,81034.57,0.07,0.21008,0.00024,10.91693]
[1778503929858,31.15,81034.57,0.07,0.21008,0.00024,10.91693]
[1778503929924,31.15,81034.57,0.07,0.21008,0.00024,10.91693]
[1778503929926,31.15,81034.57,0.07,0.21008,0.00024,10.91693]
[1778503929963,31.16,81038.56,0.07,0.21112,0.00024,10.94928]
[1778503930072,31.16,81038.56,0.07,0.21112,0.00024,10.94928]
[1778503931511,31.16,81039.86,0.07,0.21144,0.00025,10.95914]
[1778503931674,31.17,81036.58,0.07,0.21069,0.00024,10.93603]
[1778503934923,31.2,81029.16,0.07,0.20912,0.00024,10.88689]
[1778503940625,31.25,81030.31,0.07,0.20975,0.00024,10.90656]
[1778503945661,31.29,81031.06,0.07,0.21025,0.00024,10.92169]
[1778503949832,31.31,81047.64,0.07,0.2145,0.00025,11.05243]
[1778503951757,31.32,81050.11,0.07,0.21518,0.00025,11.07317]
[1778503951843,31.32,81050.11,0.07,0.21518,0.00025,11.07317]
[1778503951944,31.33,81051.22,0.07,0.21536,0.00025,11.07401]
[1778503953295,31.33,81050.2,0.07,0.21518,0.00025,11.06827]
[1778503953764,31.33,81050.2,0.07,0.21518,0.00025,11.06827]
[1778503954111,31.33,81055.63,0.07,0.21652,0.00025,11.10891]
[1778503954964,31.33,81055.63,0.07,0.21652,0.00025,11.10891]
[1778503955891,31.36,81052.11,0.07,0.21581,0.00025,11.0875]
[1778503959937,31.39,81058.71,0.07,0.21766,0.00025,11.14307]
[1778503965016,31.4,81055.16,0.07,0.21692,0.00025,11.12073]
[1778503965960,31.4,81045.91,0.07,0.21464,0.00025,11.05179]
[1778503971002,31.41,81047.28,0.07,0.21501,0.00025,11.06301]
[1778503975025,31.41,81053.04,0.07,0.21647,0.00025,11.10718]
[1778503980042,31.42,81054.03,0.07,0.21675,0.00025,11.11554]
[1778503981011,31.42,81059.3,0.07,0.21806,0.00025,11.15498]
[1778503983963,31.42,81064.89,0.07,0.21945,0.00025,11.19688]
[1778503988971,31.42,81062.78,0.07,0.21895,0.00025,11.18167]
[1778503994002,31.43,81059.25,0.07,0.21809,0.00025,11.15611]
[1778503998026,31.43,81066.5,0.07,0.21992,0.00025,11.21061]
[1778504003037,31.43,81066.83,0.07,0.22001,0.00025,11.21337]
[1778504003179,31.43,81065.72,0.07,0.21974,0.00025,11.20523]
[1778504003444,31.43,81066.99,0.07,0.22005,0.00025,11.21464]
[1778504006083,31.43,81072.6,0.07,0.22147,0.00025,11.25676]
[1778504011119,31.44,81070.81,0.07,0.22095,0.00025,11.23646]
[1778504016155,31.44,81071.33,0.07,0.2211,0.00025,11.24092]
[1778504021201,31.44,81065.99,0.07,0.21977,0.00025,11.20151]
[1778504026225,31.44,81066.92,0.07,0.22001,0.00025,11.20854]
[1778504031319,31.44,81066.35,0.07,0.21987,0.00025,11.20441]
[1778504037706,31.44,81066.09,0.07,0.21981,0.00025,11.20263]
[1778504038060,31.44,81063.3,0.07,0.21912,0.00025,11.182]
[1778504043583,31.44,81058.99,0.07,0.21806,0.00025,11.15032]
[1778504049394,31.45,81052.82,0.07,0.21657,0.00025,11.10535]
[1778504052414,31.45,81059.92,0.07,0.21834,0.00025,11.15852]
[1778504055374,31.45,81062.09,0.07,0.21888,0.00025,11.17483]
[1778504055436,31.45,81062.09,0.07,0.21889,0.00025,11.17493]
[1778504057451,31.45,81067.72,0.07,0.22029,0.00025,11.2168]
[1778504062485,31.45,81068.06,0.07,0.22038,0.00025,11.21942]
[1778504069086,31.45,81067.38,0.07,0.22021,0.00025,11.21444]
[1778504071387,31.45,81066.31,0.07,0.21995,0.00025,11.20666]
[1778504071475,31.45,81066.2,0.07,0.21982,0.00025,11.19802]
[1778504076584,31.46,81063.88,0.07,0.21925,0.00025,11.18104]
[1778504078076,31.46,81063.88,0.07,0.21925,0.00025,11.18104]
[1778504078597,31.46,81064.59,0.07,0.21943,0.00025,11.18642]
[1778504079604,31.46,81070.31,0.07,0.22086,0.00025,11.22897]
[1778504084639,31.46,81075.46,0.07,0.22217,0.00025,11.26772]
[1778504089674,31.46,81077.08,0.07,0.2226,0.00025,11.28032]
[1778504096142,31.47,81078.86,0.07,0.22306,0.00025,11.29396]
[1778504096218,31.47,81078.86,0.07,0.22306,0.00025,11.29396]
[1778504097730,31.47,81072.37,0.07,0.22146,0.00025,11.24649]
[1778504098736,31.47,81067.08,0.07,0.22014,0.00025,11.20742]
[1778504099816,31.47,81067.08,0.07,0.22014,0.00025,11.20742]
[1778504099890,31.47,81066.47,0.07,0.21999,0.00025,11.20299]
[1778504102814,31.47,81059.34,0.07,0.21823,0.00025,11.15039]
[1778504108313,31.47,81055.36,0.07,0.21727,0.00025,11.12158]
[1778504115857,31.48,81054.97,0.07,0.21722,0.00025,11.12011]
[1778504121898,31.48,81056.63,0.07,0.21767,0.00025,11.13351]
[1778504127940,31.49,81056.02,0.07,0.21756,0.00025,11.13005]
[1778504132977,31.49,81057.83,0.07,0.21793,0.00025,11.1365]
[1778504138012,31.5,81058.92,0.07,0.21823,0.00025,11.14542]
[1778504143047,31.5,81055.93,0.07,0.21752,0.00025,11.12404]
[1778504149089,31.51,81055.6,0.07,0.21748,0.00025,11.12294]
[1778504154125,31.51,81052.53,0.07,0.21676,0.00025,11.10115]
[1778504159160,31.52,81052.29,0.07,0.21673,0.00025,11.10031]
[1778504159324,31.52,81052.29,0.07,0.21673,0.00025,11.10031]
[1778504159360,31.52,81052.58,0.07,0.2168,0.00025,11.10247]
[1778504165203,31.52,81056.51,0.07,0.21778,0.00025,11.13198]
[1778504170238,31.52,81057.93,0.07,0.21814,0.00025,11.14257]
[1778504175276,31.52,81059.0,0.07,0.2184,0.00025,11.15049]
[1778504181318,31.52,81059.17,0.07,0.21844,0.00025,11.15176]
[1778504186353,31.52,81058.93,0.07,0.21839,0.00025,11.15003]
[1778504191391,31.52,81059.58,0.07,0.21844,0.00025,11.14699]
[1778504196425,31.52,81059.39,0.07,0.2184,0.00025,11.14565]
[1778504201795,31.52,81055.07,0.07,0.21733,0.00025,11.11367]
[1778504208052,31.52,81061.38,0.07,0.2189,0.00025,11.16056]
[1778504213103,31.52,81069.91,0.07,0.22102,0.00025,11.22358]
[1778504218579,31.52,81073.76,0.07,0.22196,0.00025,11.25151]
[1778504223614,31.51,81073.74,0.07,0.22194,0.00025,11.25092]
[1778504228650,31.51,81074.05,0.07,0.222,0.00025,11.25277]
[1778504232697,31.51,81074.21,0.07,0.22204,0.00025,11.25374]
[1778504232701,31.51,81074.21,0.07,0.22204,0.00025,11.25374]
[1778504233241,31.51,81073.13,0.07,0.22176,0.00025,11.24547]
[1778504238280,31.51,81076.08,0.07,0.22251,0.00025,11.26758]
[1778504243339,31.51,81076.02,0.07,0.22251,0.00025,11.26782]
[1778504248290,31.52,81082.9,0.07,0.22426,0.00025,11.31899]
[1778504250352,31.52,81077.63,0.07,0.22295,0.00025,11.28047]
[1778504254466,31.52,81074.67,0.07,0.22212,0.00025,11.25119]
[1778504255277,31.52,81073.07,0.07,0.22172,0.00025,11.23958]
[1778504258263,31.52,81068.13,0.07,0.2205,0.00025,11.20336]
[1778504263283,31.52,81067.69,0.07,0.2204,0.00025,11.20036]
[1778504268336,31.52,81066.69,0.07,0.22016,0.00025,11.19316]
[1778504273352,31.52,81070.32,0.07,0.22106,0.00025,11.22009]
[1778504278366,31.53,81066.11,0.07,0.22002,0.00025,11.18908]
[1778504283422,31.53,81065.99,0.07,0.21999,0.00025,11.18832]
[1778504288470,31.53,81065.76,0.07,0.21994,0.00025,11.18681]
[1778504293498,31.53,81065.62,0.07,0.21991,0.00025,11.1859]
[1778504298572,31.53,81067.82,0.07,0.22046,0.00025,11.2023]
[1778504303625,31.53,81065.59,0.07,0.21991,0.00025,11.18584]
[1778504308636,31.53,81065.47,0.07,0.21988,0.00025,11.18497]
[1778504313661,31.53,81065.96,0.07,0.2199,0.00025,11.18072]
[1778504318286,31.53,81058.06,0.07,0.21794,0.00025,11.12227]
[1778504321303,31.53,81048.16,0.07,0.2155,0.00025,11.04873]
[1778504321401,31.53,81048.16,0.07,0.2155,0.00025,11.04873]
[1778504322309,31.53,81048.81,0.07,0.21566,0.00025,11.05356]
[1778504327315,31.53,81048.26,0.07,0.21553,0.00025,11.04946]
[1778504330366,31.53,81053.74,0.07,0.21688,0.00025,11.09019]
[1778504333347,31.53,81061.4,0.07,0.21876,0.00025,11.14678]
[1778504338356,31.53,81060.97,0.07,0.21864,0.00025,11.14323]
[1778504343360,31.52,81060.45,0.07,0.2185,0.00025,11.13905]
[1778504348413,31.52,81060.09,0.07,0.2184,0.00025,11.13604]
[1778504353474,31.52,81060.07,0.07,0.21839,0.00025,11.13563]
[1778504358538,31.52,81060.18,0.07,0.21841,0.00025,11.13629]
[1778504363558,31.52,81060.26,0.07,0.21842,0.00025,11.13667]
[1778504368579,31.52,81060.23,0.07,0.21841,0.00025,11.13629]
[1778504373598,31.52,81059.0,0.07,0.218,0.00025,11.11918]
[1778504378618,31.52,81060.32,0.07,0.21832,0.00025,11.12892]
[1778504383622,31.52,81060.41,0.07,0.21834,0.00025,11.12951]
[1778504388668,31.52,81059.6,0.07,0.21814,0.00025,11.12344]
[1778504393669,31.52,81059.57,0.07,0.21813,0.00025,11.1232]
[1778504394351,31.52,81042.38,0.07,0.2139,0.00024,10.9953]
[1778504399406,31.52,81039.38,0.07,0.21318,0.00024,10.9734]
[1778504401115,31.52,81043.51,0.07,0.2142,0.00025,11.00437]
[1778504401124,31.52,81043.51,0.07,0.2142,0.00025,11.00437]
[1778504401302,31.52,81043.97,0.07,0.21431,0.00025,11.00793]
[1778504401897,31.52,81043.97,0.07,0.21431,0.00025,11.00793]
[1778504401975,31.52,81043.97,0.07,0.21431,0.00025,11.00793]
[1778504402051,31.52,81043.97,0.07,0.21431,0.00025,11.00793]
[1778504404037,31.52,81047.35,0.07,0.21515,0.00025,11.03333]
[1778504404043,31.52,81057.52,0.07,0.21766,0.00025,11.10902]
[1778504405278,31.52,81057.52,0.07,0.21766,0.00025,11.10902]
[1778504405366,31.52,81057.88,0.07,0.21775,0.00025,11.1117]
[1778504405841,31.52,81057.88,0.07,0.21775,0.00025,11.1117]
[1778504406377,31.52,81047.93,0.07,0.2153,0.00025,11.03773]
[1778504408093,31.52,81045.19,0.07,0.21463,0.00025,11.01738]
[1778504408126,31.52,81045.19,0.07,0.21463,0.00025,11.01738]
[1778504408222,31.52,81045.19,0.07,0.21463,0.00025,11.01738]
[1778504408227,31.52,81045.19,0.07,0.21463,0.00025,11.01738]
[1778504408242,31.52,81045.19,0.07,0.21463,0.00025,11.01738]
[1778504408343,31.52,81046.28,0.07,0.21489,0.00025,11.02551]
[1778504412152,31.52,81046.43,0.07,0.21494,0.00025,11.02691]
[1778504412359,31.52,81044.85,0.07,0.21456,0.00025,11.01524]
[1778504417391,31.53,81048.75,0.07,0.21553,0.00025,11.04469]
[1778504418965,31.53,81052.97,0.07,0.21657,0.00025,11.0763]
[1778504419031,31.53,81052.97,0.07,0.21657,0.00025,11.0763]
[1778504419048,31.53,81056.9,0.07,0.21754,0.00025,11.10548]
[1778504424689,31.53,81059.21,0.07,0.21811,0.00025,11.12253]
[1778504428145,31.53,81058.47,0.07,0.21793,0.00025,11.11699]
[1778504428439,31.53,81058.47,0.07,0.21793,0.00025,11.11699]
[1778504428448,31.53,81091.07,0.07,0.22608,0.00025,11.35707]
[1778504428534,31.53,81091.07,0.07,0.22608,0.00025,11.35707]
[1778504429046,31.53,81091.07,0.07,0.22608,0.00025,11.35707]
[1778504429067,31.53,81091.07,0.07,0.22608,0.00025,11.35707]
[1778504429174,31.53,81099.42,0.07,0.22819,0.00025,11.41808]
[1778504429504,31.53,81099.42,0.07,0.22819,0.00025,11.41808]
[1778504430061,31.53,81099.02,0.07,0.22809,0.00025,11.415]
[1778504433667,31.52,81097.34,0.07,0.22753,0.00025,11.39421]
[1778504433681,31.52,81097.34,0.07,0.22753,0.00025,11.39421]
[1778504434090,31.52,81098.11,0.07,0.22772,0.00025,11.39959]
[1778504436571,31.52,81097.08,0.07,0.22745,0.00025,11.3919]
[1778504437377,31.52,81095.8,0.07,0.22713,0.00025,11.38247]
[1778504440428,31.52,81090.66,0.07,0.22582,0.00025,11.34464]
[1778504443364,31.52,81098.95,0.07,0.22791,0.00025,11.405]
[1778504444467,31.52,81103.98,0.07,0.22919,0.00025,11.44158]
[1778504445868,31.52,81105.1,0.07,0.22947,0.00025,11.44963]
[1778504445878,31.52,81105.1,0.07,0.22947,0.00025,11.44963]
[1778504446413,31.52,81105.38,0.07,0.22954,0.00025,11.45154]
[1778504448442,31.52,81110.57,0.07,0.23085,0.00026,11.48894]
[1778504452453,31.51,81117.11,0.07,0.23251,0.00026,11.53577]
[1778504457484,31.51,81121.67,0.07,0.23366,0.00026,11.56812]
[1778504461527,31.51,81120.4,0.07,0.23331,0.00026,11.55826]
[1778504461812,31.51,81120.4,0.07,0.23331,0.00026,11.55826]
[1778504461816,31.51,81120.4,0.07,0.23331,0.00026,11.55826]
[1778504461875,31.51,81120.4,0.07,0.23331,0.00026,11.55826]
[1778504461935,31.51,81120.4,0.07,0.23331,0.00026,11.55826]
[1778504462001,31.51,81120.4,0.07,0.23331,0.00026,11.55826]
[1778504462301,31.51,81120.4,0.07,0.2333,0.00026,11.55813]
[1778504462600,31.51,81120.4,0.07,0.2333,0.00026,11.55813]
[1778504462964,31.51,81120.4,0.07,0.2333,0.00026,11.55813]
[1778504463291,31.51,81103.71,0.07,0.22903,0.00025,11.43709]
[1778504464266,31.51,81103.71,0.07,0.22903,0.00025,11.43709]
[1778504464303,31.51,81103.71,0.07,0.22903,0.00025,11.43709]
[1778504464354,31.51,81102.53,0.07,0.22873,0.00025,11.42852]
[1778504465024,31.51,81102.53,0.07,0.22873,0.00025,11.42852]
[1778504465305,31.51,81102.53,0.07,0.22873,0.00025,11.42853]
[1778504470341,31.5,81104.44,0.07,0.22921,0.00025,11.44229]
[1778504473363,31.5,81098.58,0.07,0.22772,0.00025,11.39946]
[1778504474370,31.5,81091.99,0.07,0.22604,0.00025,11.35125]
[1778504479404,31.5,81093.83,0.07,0.2265,0.00025,11.3645]
[1778504484439,31.5,81095.66,0.07,0.22695,0.00025,11.37753]
[1778504485459,31.5,81104.33,0.07,0.22915,0.00025,11.44065]
[1778504485942,31.5,81104.33,0.07,0.22915,0.00025,11.44065]
[1778504485950,31.5,81104.33,0.07,0.22915,0.00025,11.44065]
[1778504486514,31.5,81104.78,0.07,0.22926,0.00025,11.44377]
[1778504488499,31.5,81099.7,0.07,0.22796,0.00025,11.40645]
[1778504493502,31.5,81101.24,0.07,0.22825,0.00025,11.40987]
[1778504494521,31.5,81107.27,0.07,0.22979,0.00026,11.45394]
[1778504494691,31.5,81107.27,0.07,0.22979,0.00026,11.45394]
[1778504495408,31.5,81107.27,0.07,0.22979,0.00026,11.45394]
[1778504495414,31.5,81107.27,0.07,0.22979,0.00026,11.45394]
[1778504495425,31.5,81107.27,0.07,0.22979,0.00026,11.45394]
[1778504495432,31.5,81107.27,0.07,0.22979,0.00026,11.45394]
[1778504495488,31.5,81107.27,0.07,0.22979,0.00026,11.45394]
[1778504495530,31.5,81108.28,0.07,0.23006,0.00026,11.46144]
[1778504495637,31.5,81108.28,0.07,0.23006,0.00026,11.46144]
[1778504495712,31.5,81108.28,0.07,0.23006,0.00026,11.46144]
[1778504496530,31.5,81123.64,0.07,0.23401,0.00026,11.57285]
[1778504497669,31.5,81127.91,0.07,0.23511,0.00026,11.6036]
[1778504498545,31.5,81129.24,0.07,0.23546,0.00026,11.61313]
[1778504499428,31.5,81129.24,0.07,0.23546,0.00026,11.61313]
[1778504500487,31.5,81129.82,0.07,0.2356,0.00026,11.61728]
[1778504503461,31.5,81130.04,0.07,0.23566,0.00026,11.61881]
[1778504503476,31.5,81131.02,0.07,0.23591,0.00026,11.62583]
[1778504505524,31.5,81132.83,0.07,0.23638,0.00026,11.63879]
[1778504505546,31.5,81132.83,0.07,0.23638,0.00026,11.63879]
[1778504505593,31.5,81131.46,0.07,0.23602,0.00026,11.62893]
[1778504507030,31.5,81131.46,0.07,0.23602,0.00026,11.62893]
[1778504507038,31.5,81131.46,0.07,0.23602,0.00026,11.62893]
[1778504507502,31.5,81131.46,0.07,0.23602,0.00026,11.62893]
[1778504507522,31.5,81131.46,0.07,0.23602,0.00026,11.62893]
[1778504507173,31.5,81132.16,0.07,0.2362,0.00026,11.63391]
[1778504507607,31.5,81132.16,0.07,0.2362,0.00026,11.63389]
[1778504512642,31.5,81134.16,0.07,0.23672,0.00026,11.64814]
[1778504515605,31.5,81134.34,0.07,0.23676,0.00026,11.64939]
[1778504516476,31.5,81135.97,0.07,0.23719,0.00026,11.66105]
[1778504517015,31.5,81135.97,0.07,0.23719,0.00026,11.66105]
[1778504517489,31.5,81135.88,0.07,0.23716,0.00026,11.66038]
[1778504520105,31.5,81133.35,0.07,0.23651,0.00026,11.64224]
[1778504520331,31.5,81133.35,0.07,0.23651,0.00026,11.64224]
[1778504520372,31.5,81134.09,0.07,0.2367,0.00026,11.64755]
[1778504521287,31.5,81134.09,0.07,0.2367,0.00026,11.64755]
[1778504521483,31.5,81134.09,0.07,0.2367,0.00026,11.64755]
[1778504521568,31.5,81134.09,0.07,0.2367,0.00026,11.64755]
[1778504521551,31.5,81151.43,0.07,0.24122,0.00026,11.77121]
[1778504521644,31.5,81151.43,0.07,0.24122,0.00026,11.77121]
[1778504521712,31.5,81151.43,0.07,0.24122,0.00026,11.7712]
[1778504522712,31.5,81167.66,0.07,0.24549,0.00026,11.8857]
[1778504523646,31.5,81167.66,0.07,0.24549,0.00026,11.8857]
[1778504523655,31.5,81167.66,0.07,0.24549,0.00026,11.8857]
[1778504523659,31.5,81167.66,0.07,0.24549,0.00026,11.8857]
[1778504523767,31.5,81170.04,0.07,0.24612,0.00026,11.9024]
[1778504527960,31.5,81170.41,0.07,0.24621,0.00026,11.90497]
[1778504528477,31.5,81174.64,0.07,0.24733,0.00027,11.93454]
[1778504533560,31.5,81175.07,0.07,0.24743,0.00027,11.9372]
[1778504538575,31.49,81173.71,0.07,0.24705,0.00027,11.92716]
[1778504543604,31.49,81177.02,0.07,0.24791,0.00027,11.94982]
[1778504548634,31.49,81173.23,0.07,0.24689,0.00027,11.92277]
[1778504553643,31.48,81173.86,0.07,0.24693,0.00027,11.91887]
[1778504557499,31.48,81183.37,0.07,0.24945,0.00027,11.98488]
[1778504559528,31.48,81189.39,0.07,0.25106,0.00027,12.02664]
[1778504564574,31.48,81192.55,0.07,0.25189,0.00027,12.04818]
[1778504567652,31.48,81197.39,0.07,0.25318,0.00027,12.08127]
[1778504569658,31.48,81190.2,0.07,0.25124,0.00027,12.0315]
[1778504572707,31.48,81195.57,0.07,0.25269,0.00027,12.06878]
[1778504577765,31.48,81197.71,0.07,0.25327,0.00027,12.08359]
[1778504582633,31.48,81193.01,0.07,0.25201,0.00027,12.05119]
[1778504587674,31.48,81193.11,0.07,0.25204,0.00027,12.05197]
[1778504592683,31.48,81191.07,0.07,0.25147,0.00027,12.03746]
[1778504597744,31.48,81190.65,0.07,0.25135,0.00027,12.03421]
[1778504599548,31.47,81196.28,0.07,0.25285,0.00027,12.07304]
[1778504604555,31.47,81200.18,0.07,0.25391,0.00027,12.09997]
[1778504606366,31.47,81200.15,0.07,0.2539,0.00027,12.09972]
[1778504606421,31.47,81200.15,0.07,0.2539,0.00027,12.09972]
[1778504606562,31.47,81201.34,0.07,0.25422,0.00027,12.10788]
[1778504606966,31.47,81201.34,0.07,0.25422,0.00027,12.10788]
[1778504607289,31.47,81201.34,0.07,0.25422,0.00027,12.10788]
[1778504607556,31.47,81209.95,0.07,0.25654,0.00027,12.16696]
[1778504608259,31.47,81209.95,0.07,0.25654,0.00027,12.16696]
[1778504608588,31.47,81214.37,0.07,0.25774,0.00027,12.19713]
[1778504610358,31.47,81224.41,0.07,0.26047,0.00027,12.26528]
[1778504615358,31.47,81224.42,0.07,0.26035,0.00027,12.25702]
[1778504617124,31.47,81223.12,0.07,0.26,0.00027,12.24836]
[1778504617546,31.47,81222.98,0.07,0.25997,0.00027,12.24758]
[1778504621361,31.47,81225.51,0.07,0.26067,0.00027,12.26487]
[1778504621417,31.47,81225.51,0.07,0.26067,0.00027,12.26487]
[1778504621420,31.47,81227.82,0.07,0.2613,0.00027,12.28042]
[1778504622570,31.47,81236.63,0.07,0.26371,0.00027,12.33959]
[1778504628449,31.47,81233.05,0.07,0.2627,0.00027,12.31508]
[1778504631469,31.47,81227.05,0.07,0.26105,0.00027,12.27439]
[1778504632478,31.47,81219.81,0.07,0.25907,0.00027,12.22515]
[1778504633467,31.47,81219.81,0.07,0.25907,0.00027,12.22515]
[1778504633509,31.46,81218.08,0.07,0.2586,0.00027,12.21329]
[1778504635284,31.46,81218.08,0.07,0.25859,0.00027,12.21319]
[1778504635380,31.46,81218.08,0.07,0.25859,0.00027,12.21319]
[1778504635527,31.46,81195.35,0.07,0.25243,0.00027,12.05703]
[1778504637534,31.46,81195.57,0.07,0.25249,0.00027,12.05843]
[1778504637594,31.46,81195.57,0.07,0.25249,0.00027,12.05843]
[1778504639490,31.46,81192.73,0.07,0.25173,0.00027,12.03884]
[1778504639586,31.46,81194.1,0.07,0.2521,0.00027,12.04838]
[1778504643553,31.46,81202.9,0.07,0.25447,0.00027,12.10925]
[1778504648589,31.46,81203.89,0.07,0.25474,0.00027,12.11592]
[1778504653624,31.46,81205.02,0.07,0.25503,0.00027,12.12348]
[1778504658659,31.46,81207.59,0.07,0.25572,0.00027,12.1409]
[1778504662689,31.46,81201.13,0.07,0.25397,0.00027,12.09628]
[1778504668127,31.46,81199.09,0.07,0.25342,0.00027,12.08222]
[1778504668650,31.46,81199.17,0.07,0.25344,0.00027,12.08283]
[1778504671650,31.46,81194.53,0.07,0.2521,0.00027,12.04314]
[1778504671950,31.46,81194.53,0.07,0.2521,0.00027,12.04314]
[1778504672619,31.46,81194.53,0.07,0.2521,0.00027,12.04318]
[1778504677686,31.46,81193.36,0.07,0.25179,0.00027,12.03526]
[1778504678522,31.46,81193.36,0.07,0.2518,0.00027,12.03532]
[1778504678623,31.46,81192.54,0.07,0.25158,0.00027,12.02969]
[1778504680537,31.46,81186.3,0.07,0.24991,0.00027,11.98636]
[1778504685854,31.46,81185.05,0.07,0.24957,0.00027,11.97757]
[1778504692675,31.46,81184.07,0.07,0.2493,0.00027,11.97065]
[1778504696316,31.46,81185.0,0.07,0.24955,0.00027,11.97707]
[1778504696727,31.46,81187.08,0.07,0.2501,0.00027,11.99152]
[1778504700377,31.46,81182.8,0.07,0.24895,0.00027,11.96159]
[1778504700456,31.46,81180.39,0.07,0.24831,0.00027,11.94474]
[1778504706996,31.46,81179.8,0.07,0.24815,0.00027,11.94066]
[1778504712031,31.46,81179.62,0.07,0.24811,0.00027,11.93944]
[1778504717066,31.46,81179.63,0.07,0.24811,0.00027,11.93954]
[1778504722106,31.46,81179.73,0.07,0.24814,0.00027,11.94026]
[1778504727141,31.46,81179.22,0.07,0.248,0.00027,11.93672]
[1778504732175,31.46,81179.29,0.07,0.24793,0.00027,11.92951]
[1778504739746,31.46,81180.08,0.07,0.24813,0.00027,11.93493]
[1778504746274,31.45,81179.25,0.07,0.24786,0.00027,11.92782]
[1778504751309,31.45,81177.31,0.07,0.24733,0.00027,11.91372]
[1778504757352,31.45,81177.15,0.07,0.24726,0.00027,11.91196]
[1778504762386,31.44,81176.98,0.07,0.24719,0.00027,11.91022]
[1778504763555,31.44,81176.98,0.07,0.24719,0.00027,11.91022]
[1778504763560,31.44,81176.98,0.07,0.24719,0.00027,11.91022]
[1778504763628,31.44,81176.98,0.07,0.24719,0.00027,11.91022]
[1778504763703,31.44,81175.45,0.07,0.24678,0.00027,11.89938]
[1778504769390,31.44,81175.33,0.07,0.24673,0.00027,11.89809]
[1778504771227,31.44,81175.68,0.07,0.24682,0.00027,11.90037]
[1778504771294,31.44,81175.68,0.07,0.24682,0.00027,11.90037]
[1778504771557,31.44,81175.68,0.07,0.24682,0.00027,11.90037]
[1778504771584,31.44,81175.68,0.07,0.24682,0.00027,11.90037]
[1778504771689,31.44,81175.68,0.07,0.24682,0.00027,11.90037]
[1778504771737,31.44,81186.96,0.07,0.24983,0.00027,11.97916]
[1778504772559,31.44,81198.66,0.07,0.25297,0.00027,12.06039]
[1778504773596,31.44,81198.66,0.07,0.25297,0.00027,12.06039]
[1778504773786,31.44,81198.66,0.07,0.25297,0.00027,12.06039]
[1778504773818,31.44,81200.56,0.07,0.25349,0.00027,12.07358]
[1778504774104,31.44,81200.56,0.07,0.25349,0.00027,12.07358]
[1778504774164,31.44,81200.56,0.07,0.25349,0.00027,12.07358]
[1778504774375,31.44,81200.56,0.07,0.25349,0.00027,12.07358]
[1778504774612,31.44,81213.67,0.07,0.25704,0.00027,12.16366]
[1778504775376,31.44,81213.67,0.07,0.25704,0.00027,12.16366]
[1778504777031,31.44,81219.29,0.07,0.25856,0.00027,12.20188]
[1778504777042,31.44,81219.29,0.07,0.25856,0.00027,12.20188]
[1778504777656,31.44,81228.44,0.07,0.26106,0.00027,12.26389]
[1778504778431,31.44,81228.44,0.07,0.26106,0.00027,12.26389]
[1778504778836,31.44,81228.06,0.07,0.26096,0.00027,12.26138]
[1778504779214,31.44,81228.06,0.07,0.26096,0.00027,12.26138]
[1778504779762,31.44,81228.06,0.07,0.26096,0.00027,12.26138]
[1778504780239,31.44,81228.12,0.07,0.26097,0.00027,12.26179]
[1778504780450,31.44,81228.12,0.07,0.26097,0.00027,12.26179]
[1778504780796,31.44,81228.12,0.07,0.26097,0.00027,12.26179]
[1778504781653,31.44,81216.61,0.07,0.25783,0.00027,12.18354]
[1778504782714,31.44,81206.08,0.07,0.25497,0.00027,12.11136]
[1778504785497,31.44,81207.03,0.07,0.25522,0.00027,12.11784]
[1778504788573,31.44,81212.16,0.07,0.2566,0.00027,12.15274]
[1778504793579,31.43,81213.16,0.07,0.25676,0.00027,12.15149]
[1778504798867,31.42,81215.53,0.07,0.25729,0.00027,12.16486]
[1778504804685,31.41,81213.0,0.07,0.25658,0.00027,12.14702]
[1778504805737,31.41,81213.0,0.07,0.25658,0.00027,12.14702]
[1778504811813,31.41,81213.45,0.07,0.25669,0.00027,12.14971]
[1778504815485,31.41,81215.59,0.07,0.25726,0.00027,12.16407]
[1778504815511,31.41,81215.59,0.07,0.25726,0.00027,12.16407]
[1778504815762,31.41,81214.19,0.07,0.25688,0.00027,12.1544]
[1778504816867,31.41,81213.08,0.07,0.25657,0.00027,12.14672]
[1778504816896,31.41,81213.08,0.07,0.25657,0.00027,12.14672]
[1778504817371,31.41,81213.08,0.07,0.25657,0.00027,12.14672]
[1778504817776,31.41,81213.27,0.07,0.25662,0.00027,12.14796]
[1778504818779,31.41,81213.27,0.07,0.25662,0.00027,12.14796]
[1778504818832,31.41,81213.27,0.07,0.25662,0.00027,12.14796]
[1778504819353,31.41,81213.27,0.07,0.25662,0.00027,12.14796]
[1778504819396,31.41,81213.27,0.07,0.25662,0.00027,12.14796]
[1778504820619,31.41,81213.16,0.07,0.25658,0.00027,12.14707]
[1778504820674,31.41,81213.16,0.07,0.25658,0.00027,12.14707]
[1778504820798,31.41,81213.19,0.07,0.25659,0.00027,12.14721]
[1778504821847,31.41,81213.19,0.07,0.25659,0.00027,12.14721]
[1778504828240,31.41,81211.15,0.07,0.25602,0.00027,12.13287]
[1778504828280,31.41,81211.15,0.07,0.25602,0.00027,12.13287]
[1778504828853,31.41,81211.65,0.07,0.25616,0.00027,12.13629]
[1778504828971,31.41,81211.65,0.07,0.25616,0.00027,12.13629]
[1778504830019,31.41,81211.82,0.07,0.2562,0.00027,12.13739]
[1778504830812,31.41,81211.82,0.07,0.2562,0.00027,12.13739]
[1778504833065,31.4,81211.19,0.07,0.25602,0.00027,12.13293]
[1778504833117,31.4,81211.19,0.07,0.25602,0.00027,12.13293]
[1778504833166,31.4,81210.43,0.07,0.25581,0.00027,12.12764]
[1778504834622,31.4,81205.47,0.07,0.25447,0.00027,12.09344]
[1778504839589,31.4,81203.84,0.07,0.25402,0.00027,12.08215]
[1778504842575,31.4,81201.23,0.07,0.25332,0.00027,12.06407]
[1778504842615,31.4,81201.23,0.07,0.25332,0.00027,12.06407]
[1778504842677,31.41,81200.24,0.07,0.25307,0.00027,12.05778]
[1778504843248,31.41,81200.24,0.07,0.25307,0.00027,12.05778]
[1778504843300,31.41,81200.24,0.07,0.25307,0.00027,12.05778]
[1778504843726,31.41,81201.1,0.07,0.25331,0.00027,12.06392]
[1778504846274,31.41,81201.09,0.07,0.25331,0.00027,12.06386]
[1778504846843,31.41,81205.94,0.07,0.25462,0.00027,12.09736]
[1778504848503,31.41,81205.94,0.07,0.25462,0.00027,12.09736]
[1778504848560,31.41,81211.78,0.07,0.2562,0.00027,12.13748]
[1778504850338,31.41,81214.4,0.07,0.25691,0.00027,12.15538]
[1778504851410,31.41,81218.55,0.07,0.25804,0.00027,12.18375]
[1778504851448,31.41,81218.55,0.07,0.25804,0.00027,12.18375]
[1778504851725,31.41,81218.55,0.07,0.25804,0.00027,12.18375]
[1778504851803,31.41,81219.31,0.07,0.25815,0.00027,12.18119]
[1778504852986,31.41,81219.31,0.07,0.25815,0.00027,12.18119]
[1778504853030,31.41,81219.31,0.07,0.25815,0.00027,12.18119]
[1778504853726,31.41,81219.31,0.07,0.25815,0.00027,12.18119]
[1778504853775,31.41,81219.31,0.07,0.25815,0.00027,12.18119]
[1778504860961,31.41,81219.68,0.07,0.25826,0.00027,12.18371]
[1778504866552,31.41,81219.39,0.07,0.25818,0.00027,12.18174]
[1778504866642,31.41,81226.06,0.07,0.26,0.00027,12.22725]
[1778504870592,31.41,81225.98,0.07,0.25999,0.00027,12.22691]
[1778504870605,31.41,81225.04,0.07,0.25974,0.00027,12.2206]
[1778504874654,31.41,81225.14,0.07,0.25977,0.00027,12.22143]
[1778504874676,31.41,81224.65,0.07,0.25964,0.00027,12.21826]
[1778504878480,31.41,81223.24,0.07,0.25927,0.00027,12.20893]
[1778504878698,31.41,81223.24,0.07,0.25927,0.00027,12.20893]
[1778504884486,31.42,81224.86,0.07,0.25973,0.00027,12.22047]
[1778504890283,31.42,81223.48,0.07,0.25938,0.00027,12.21169]
[1778504896329,31.42,81222.87,0.07,0.25923,0.00027,12.20803]
[1778504901360,31.42,81221.94,0.07,0.259,0.00027,12.20213]
[1778504907403,31.43,81223.07,0.07,0.25933,0.00027,12.21034]
[1778504910639,31.43,81223.47,0.07,0.25944,0.00027,12.21315]
[1778504910647,31.43,81223.47,0.07,0.25944,0.00027,12.21315]
[1778504910698,31.43,81223.47,0.07,0.25944,0.00027,12.21315]
[1778504910836,31.43,81223.47,0.07,0.25944,0.00027,12.21315]
[1778504910865,31.43,81223.47,0.07,0.25944,0.00027,12.21315]
[1778504910899,31.43,81223.47,0.07,0.25944,0.00027,12.21315]
[1778504910852,31.43,81223.31,0.07,0.2594,0.00027,12.21222]
[1778504910970,31.43,81223.31,0.07,0.2594,0.00027,12.21222]
[1778504911772,31.43,81232.45,0.07,0.26182,0.00027,12.26657]
[1778504912114,31.43,81232.45,0.07,0.26182,0.00027,12.26657]
[1778504912125,31.43,81232.45,0.07,0.26182,0.00027,12.26657]
[1778504912956,31.43,81232.45,0.07,0.26182,0.00027,12.26657]
[1778504913203,31.43,81232.45,0.07,0.26182,0.00027,12.26665]
[1778504914181,31.43,81234.23,0.07,0.26231,0.00028,12.27869]
[1778504914190,31.43,81234.23,0.07,0.26231,0.00028,12.27869]
[1778504914780,31.43,81234.23,0.07,0.26231,0.00028,12.27869]
[1778504914788,31.43,81234.23,0.07,0.26231,0.00028,12.27869]
[1778504914791,31.43,81234.23,0.07,0.26231,0.00028,12.27869]
[1778504915229,31.43,81237.95,0.07,0.26334,0.00028,12.30377]
[1778504917226,31.43,81237.8,0.07,0.26329,0.00028,12.30274]
[1778504923515,31.43,81237.4,0.07,0.26318,0.00028,12.30005]
[1778504924989,31.43,81236.97,0.07,0.26307,0.00028,12.29719]
[1778504925082,31.43,81236.97,0.07,0.26307,0.00028,12.29719]
[1778504925814,31.43,81246.14,0.07,0.2656,0.00028,12.35875]
[1778504931407,31.43,81245.87,0.07,0.26552,0.00028,12.35688]
[1778504932848,31.43,81245.87,0.07,0.26552,0.00028,12.35685]
[1778504932890,31.43,81245.87,0.07,0.26552,0.00028,12.35685]
[1778504932966,31.43,81245.87,0.07,0.26552,0.00028,12.35685]
[1778504933587,31.43,81245.91,0.07,0.26553,0.00028,12.35711]
[1778504934974,31.43,81261.22,0.07,0.26979,0.00028,12.45899]
[1778504939033,31.43,81256.82,0.07,0.26858,0.00028,12.43015]
[1778504940499,31.43,81257.64,0.07,0.26881,0.00028,12.43568]
[1778504945671,31.44,81259.33,0.07,0.26929,0.00028,12.44716]
[1778504950981,31.44,81261.24,0.07,0.26984,0.00028,12.45998]
[1778504956975,31.44,81265.2,0.07,0.27095,0.00028,12.48625]
[1778504957010,31.44,81267.31,0.07,0.27154,0.00028,12.50015]
[1778504957755,31.44,81269.31,0.07,0.2721,0.00028,12.51329]
[1778504958104,31.44,81269.31,0.07,0.2721,0.00028,12.51329]
[1778504958138,31.44,81269.31,0.07,0.2721,0.00028,12.51329]
[1778504958764,31.44,81270.1,0.07,0.27232,0.00028,12.51848]
[1778504960902,31.44,81270.21,0.07,0.27235,0.00028,12.5192]
[1778504960984,31.44,81270.21,0.07,0.27235,0.00028,12.5192]
[1778504961323,31.44,81273.11,0.07,0.27317,0.00028,12.53818]
[1778504962795,31.44,81279.31,0.07,0.27491,0.00028,12.57862]
[1778504964014,31.44,81279.31,0.07,0.27491,0.00028,12.57862]
[1778504964504,31.44,81279.6,0.07,0.27499,0.00028,12.58049]
[1778504966098,31.44,81283.68,0.07,0.27614,0.00028,12.60693]
[1778504966642,31.44,81283.68,0.07,0.27614,0.00028,12.60693]
[1778504966653,31.44,81283.68,0.07,0.27614,0.00028,12.60693]
[1778504966743,31.44,81283.55,0.07,0.2761,0.00028,12.60606]
[1778504968410,31.44,81283.19,0.07,0.276,0.00028,12.6037]
[1778504968461,31.44,81283.19,0.07,0.276,0.00028,12.6037]
[1778504968518,31.44,81283.19,0.07,0.276,0.00028,12.6037]
[1778504968838,31.44,81283.05,0.07,0.27596,0.00028,12.60276]
[1778504969910,31.44,81283.05,0.07,0.27596,0.00028,12.60276]
[1778504969994,31.44,81273.98,0.07,0.2734,0.00028,12.54368]
[1778504971580,31.44,81274.01,0.07,0.27341,0.00028,12.54385]
[1778504971741,31.44,81274.01,0.07,0.27341,0.00028,12.54385]
[1778504971784,31.44,81274.01,0.07,0.27341,0.00028,12.54385]
[1778504971869,31.44,81263.29,0.07,0.27032,0.00028,12.46587]
[1778504973873,31.44,81252.02,0.07,0.26717,0.00028,12.39115]
[1778504978908,31.44,81247.58,0.07,0.26594,0.00028,12.36156]
[1778504979645,31.44,81247.58,0.07,0.26594,0.00028,12.36156]
[1778504981464,31.44,81243.68,0.07,0.26486,0.00028,12.33549]
[1778504981495,31.44,81243.68,0.07,0.26486,0.00028,12.33549]
[1778504981929,31.44,81241.03,0.07,0.26413,0.00028,12.31775]
[1778504983295,31.44,81239.78,0.07,0.26379,0.00028,12.3094]
[1778504983330,31.44,81239.78,0.07,0.26379,0.00028,12.3094]
[1778504983943,31.44,81239.16,0.07,0.26362,0.00028,12.30527]
[1778504985069,31.44,81238.51,0.07,0.26344,0.00028,12.30095]
[1778504985116,31.44,81238.51,0.07,0.26344,0.00028,12.30095]
[1778504985957,31.44,81237.97,0.07,0.2633,0.00028,12.29736]
[1778504986112,31.44,81237.97,0.07,0.2633,0.00028,12.29736]
[1778504986245,31.44,81237.97,0.07,0.2633,0.00028,12.29736]
[1778504986287,31.44,81237.97,0.07,0.2633,0.00028,12.29736]
[1778504986964,31.44,81237.86,0.07,0.26327,0.00028,12.29667]
[1778504988141,31.44,81237.39,0.07,0.26314,0.00028,12.29356]
[1778504988978,31.44,81237.41,0.07,0.26315,0.00028,12.29375]
[1778504993237,31.44,81236.71,0.07,0.26296,0.00028,12.28924]
[1778504993269,31.44,81236.71,0.07,0.26296,0.00028,12.28924]
[1778504993982,31.44,81236.71,0.07,0.26296,0.00028,12.28924]
[1778504993336,31.44,81236.71,0.07,0.26297,0.00028,12.28929]
[1778504995437,31.44,81236.71,0.07,0.26297,0.00028,12.28934]
[1778504996423,31.44,81236.71,0.07,0.26297,0.00028,12.28939]
[1778505002070,31.44,81233.05,0.07,0.26198,0.00027,12.26507]
[1778505004930,31.44,81232.41,0.07,0.2618,0.00027,12.26081]
[1778505005008,31.44,81232.41,0.07,0.2618,0.00027,12.26081]
[1778505005957,31.44,81232.06,0.07,0.26171,0.00027,12.25857]
[1778505006001,31.44,81232.06,0.07,0.26171,0.00027,12.25857]
[1778505011134,31.45,81229.1,0.07,0.26092,0.00027,12.23894]
[1778505016168,31.45,81229.86,0.07,0.26112,0.00027,12.24393]
[1778505017552,31.45,81229.86,0.07,0.26112,0.00027,12.24393]
[1778505017818,31.45,81229.86,0.07,0.26112,0.00027,12.24393]
[1778505017845,31.45,81229.86,0.07,0.26112,0.00027,12.24393]
[1778505018014,31.45,81229.86,0.07,0.26112,0.00027,12.24393]
[1778505018024,31.45,81229.86,0.07,0.26112,0.00027,12.24393]
[1778505017887,31.45,81238.05,0.07,0.26337,0.00028,12.29911]
[1778505018538,31.45,81248.59,0.07,0.26628,0.00028,12.36973]
[1778505024009,31.44,81248.07,0.07,0.26613,0.00028,12.36614]
[1778505031160,31.44,81244.65,0.07,0.26517,0.00028,12.34298]
[1778505034378,31.44,81242.72,0.07,0.26454,0.00028,12.32222]
[1778505034428,31.44,81242.72,0.07,0.26454,0.00028,12.32222]
[1778505034500,31.44,81242.34,0.07,0.26443,0.00028,12.31963]
[1778505036050,31.44,81242.34,0.07,0.26443,0.00028,12.31963]
[1778505036763,31.44,81245.03,0.07,0.26518,0.00028,12.33761]
[1778505038763,31.44,81243.64,0.07,0.26479,0.00028,12.32818]
[1778505038771,31.44,81243.64,0.07,0.26479,0.00028,12.32818]
[1778505038795,31.44,81243.64,0.07,0.26479,0.00028,12.32818]
[1778505038864,31.44,81243.07,0.07,0.26463,0.00028,12.3243]
[1778505039285,31.44,81243.07,0.07,0.26463,0.00028,12.3243]
[1778505039327,31.44,81243.07,0.07,0.26463,0.00028,12.3243]
[1778505039387,31.44,81242.26,0.07,0.2644,0.00028,12.31881]
[1778505040820,31.44,81242.26,0.07,0.2644,0.00028,12.31881]
[1778505040921,31.44,81241.88,0.07,0.26429,0.00028,12.31621]
[1778505047304,31.44,81240.7,0.07,0.26396,0.00028,12.30805]
[1778505047357,31.44,81240.7,0.07,0.26396,0.00028,12.30805]
[1778505047407,31.44,81240.7,0.07,0.26396,0.00028,12.30805]
[1778505047833,31.44,81240.7,0.07,0.26396,0.00028,12.30805]
[1778505048068,31.44,81235.43,0.07,0.26249,0.00028,12.27242]
[1778505049341,31.44,81235.43,0.07,0.26249,0.00028,12.27236]
[1778505049368,31.44,81235.43,0.07,0.26249,0.00028,12.27236]
[1778505050029,31.44,81235.43,0.07,0.26249,0.00028,12.27236]
[1778505050051,31.44,81235.43,0.07,0.26249,0.00028,12.27236]
[1778505049400,31.44,81221.81,0.07,0.25876,0.00027,12.1801]
[1778505050408,31.44,81222.96,0.07,0.25907,0.00027,12.18795]
[1778505053429,31.44,81223.19,0.07,0.25914,0.00027,12.18957]
[1778505053445,31.44,81223.19,0.07,0.25914,0.00027,12.18957]
[1778505053532,31.44,81224.05,0.07,0.25937,0.00027,12.19544]
[1778505054900,31.44,81224.05,0.07,0.25937,0.00027,12.19544]
[1778505054918,31.44,81224.05,0.07,0.25937,0.00027,12.19544]
[1778505055002,31.44,81223.69,0.07,0.25928,0.00027,12.19302]
[1778505055945,31.44,81223.69,0.07,0.25928,0.00027,12.19302]
[1778505056997,31.44,81223.69,0.07,0.25928,0.00027,12.19304]
[1778505058559,31.44,81223.69,0.07,0.25928,0.00027,12.1931]
[1778505058607,31.44,81223.69,0.07,0.25928,0.00027,12.1931]
[1778505058880,31.44,81223.69,0.07,0.25928,0.00027,12.1931]
[1778505058969,31.44,81224.28,0.07,0.25944,0.00027,12.19713]
[1778505059121,31.44,81224.28,0.07,0.25944,0.00027,12.19713]
[1778505060020,31.44,81224.28,0.07,0.25944,0.00027,12.19713]
[1778505060029,31.44,81224.28,0.07,0.25944,0.00027,12.19713]
[1778505060649,31.44,81224.28,0.07,0.25944,0.00027,12.19715]
[1778505066520,31.44,81222.66,0.07,0.25898,0.00027,12.18572]
[1778505068729,31.44,81222.2,0.07,0.25885,0.00027,12.18253]
[1778505068750,31.44,81222.2,0.07,0.25885,0.00027,12.18253]
[1778505068781,31.44,81222.2,0.07,0.25885,0.00027,12.18253]
[1778505068824,31.44,81222.2,0.07,0.25885,0.00027,12.18253]
[1778505068850,31.44,81222.2,0.07,0.25885,0.00027,12.18253]
[1778505069890,31.43,81231.58,0.07,0.26142,0.00027,12.24607]
[1778505070605,31.43,81231.58,0.07,0.26142,0.00027,12.24607]
[1778505075951,31.43,81232.98,0.07,0.2618,0.00028,12.25549]
[1778505081626,31.43,81229.71,0.07,0.2609,0.00027,12.23334]
[1778505082691,31.43,81229.71,0.07,0.2609,0.00027,12.23334]
[1778505082726,31.43,81229.71,0.07,0.2609,0.00027,12.23334]
[1778505083392,31.43,81226.14,0.07,0.25992,0.00027,12.20913]
[1778505083408,31.43,81226.14,0.07,0.25992,0.00027,12.20913]
[1778505088318,31.43,81226.78,0.07,0.26011,0.00027,12.21359]
[1778505088353,31.43,81226.78,0.07,0.26011,0.00027,12.21359]
[1778505089947,31.43,81226.72,0.07,0.26009,0.00027,12.21323]
[1778505095682,31.44,81224.46,0.07,0.25939,0.00027,12.1904]
[1778505096233,31.44,81223.9,0.07,0.25923,0.00027,12.18653]
[1778505097025,31.44,81223.9,0.07,0.25923,0.00027,12.18653]
[1778505097073,31.44,81223.9,0.07,0.25923,0.00027,12.18653]
[1778505098925,31.44,81220.41,0.07,0.25827,0.00027,12.16264]
[1778505098932,31.44,81220.41,0.07,0.25827,0.00027,12.16264]
[1778505104708,31.43,81218.59,0.07,0.25775,0.00027,12.14966]
[1778505106799,31.43,81212.87,0.07,0.25618,0.00027,12.11021]
[1778505108957,31.43,81211.25,0.07,0.25574,0.00027,12.09903]
[1778505108992,31.43,81211.25,0.07,0.25574,0.00027,12.09903]
[1778505109058,31.43,81211.1,0.07,0.25569,0.00027,12.09794]
[1778505109486,31.43,81211.1,0.07,0.25569,0.00027,12.09794]
[1778505109528,31.43,81211.1,0.07,0.25569,0.00027,12.09794]
[1778505109822,31.43,81211.1,0.07,0.25569,0.00027,12.09789]
[1778505112781,31.43,81212.99,0.07,0.2562,0.00027,12.11076]
[1778505112835,31.43,81212.99,0.07,0.2562,0.00027,12.11076]
[1778505113152,31.43,81212.99,0.07,0.2562,0.00027,12.11076]
[1778505112882,31.43,81214.16,0.07,0.25652,0.00027,12.11873]
[1778505113201,31.43,81214.16,0.07,0.25652,0.00027,12.11873]
[1778505114086,31.43,81220.46,0.07,0.25823,0.00027,12.16175]
[1778505115229,31.43,81221.27,0.07,0.25845,0.00027,12.16722]
[1778505115328,31.43,81221.27,0.07,0.25845,0.00027,12.16722]
[1778505117082,31.43,81228.19,0.07,0.26035,0.00027,12.21426]
[1778505117343,31.43,81228.19,0.07,0.26035,0.00027,12.21426]
[1778505123147,31.43,81227.99,0.07,0.2603,0.00027,12.21307]
[1778505123363,31.43,81229.52,0.07,0.26072,0.00027,12.22347]
[1778505123392,31.43,81229.52,0.07,0.26072,0.00027,12.22347]
[1778505126316,31.43,81232.78,0.07,0.26162,0.00028,12.24557]
[1778505126354,31.43,81232.78,0.07,0.26162,0.00028,12.24557]
[1778505126417,31.43,81232.78,0.07,0.26162,0.00028,12.24556]
[1778505127550,31.43,81232.78,0.07,0.26162,0.00028,12.24556]
[1778505127580,31.43,81232.78,0.07,0.26162,0.00028,12.24556]
[1778505132985,31.43,81231.56,0.07,0.26128,0.00027,12.23729]
[1778505136681,31.43,81231.28,0.07,0.2612,0.00027,12.2354]
[1778505137014,31.43,81230.68,0.07,0.26104,0.00027,12.23134]
[1778505142050,31.43,81228.68,0.07,0.26049,0.00027,12.21781]
[1778505142340,31.43,81228.68,0.07,0.26049,0.00027,12.21781]
[1778505142362,31.43,81228.68,0.07,0.26049,0.00027,12.21781]
[1778505148092,31.43,81224.36,0.07,0.25932,0.00027,12.1887]
[1778505148416,31.43,81224.36,0.07,0.25932,0.00027,12.1887]
[1778505148441,31.43,81224.36,0.07,0.25932,0.00027,12.1887]
[1778505150091,31.43,81224.8,0.07,0.25944,0.00027,12.19174]
[1778505150129,31.43,81224.8,0.07,0.25944,0.00027,12.19174]
[1778505150156,31.43,81230.33,0.07,0.26096,0.00027,12.22931]
[1778505150887,31.43,81230.33,0.07,0.26096,0.00027,12.22931]
[1778505150903,31.43,81230.33,0.07,0.26096,0.00027,12.22931]
[1778505151981,31.43,81230.33,0.07,0.26087,0.00027,12.22166]
[1778505152120,31.43,81231.5,0.07,0.26119,0.00028,12.22958]
[1778505154203,31.43,81237.34,0.07,0.2628,0.00028,12.26901]
[1778505155879,31.43,81236.87,0.07,0.26266,0.00028,12.26581]
[1778505155977,31.43,81236.87,0.07,0.26266,0.00028,12.26581]
[1778505156793,31.43,81236.56,0.07,0.26258,0.00028,12.26367]
[1778505157156,31.43,81237.51,0.07,0.26284,0.00028,12.27003]
[1778505158201,31.43,81246.7,0.07,0.26538,0.00028,12.33167]
[1778505158814,31.43,81246.7,0.07,0.26538,0.00028,12.33167]
[1778505158840,31.43,81246.7,0.07,0.26538,0.00028,12.33167]
[1778505158844,31.43,81246.7,0.07,0.26538,0.00028,12.33167]
[1778505159171,31.43,81246.87,0.07,0.26542,0.00028,12.3328]
[1778505160241,31.43,81246.42,0.07,0.2653,0.00028,12.32978]
[1778505160250,31.43,81246.42,0.07,0.2653,0.00028,12.32978]
[1778505160260,31.43,81246.42,0.07,0.2653,0.00028,12.32978]
[1778505161184,31.43,81244.94,0.07,0.26489,0.00028,12.31986]
[1778505162191,31.43,81237.56,0.07,0.26285,0.00028,12.27025]
[1778505168233,31.43,81234.05,0.07,0.26188,0.00028,12.24658]
[1778505173267,31.43,81232.53,0.07,0.26146,0.00028,12.23633]
[1778505178304,31.43,81231.89,0.07,0.26128,0.00028,12.23198]
[1778505183704,31.43,81231.84,0.07,0.26127,0.00028,12.23161]
[1778505189381,31.43,81230.56,0.07,0.26091,0.00027,12.22288]
[1778505192032,31.43,81231.17,0.07,0.26108,0.00027,12.227]
[1778505192058,31.43,81231.17,0.07,0.26108,0.00027,12.227]
[1778505192133,31.43,81230.88,0.07,0.261,0.00027,12.22501]
[1778505202473,31.43,81230.24,0.07,0.26082,0.00027,12.22051]
[1778505207508,31.43,81229.69,0.07,0.26066,0.00027,12.21668]
[1778505211717,31.43,81228.7,0.07,0.26039,0.00027,12.20992]
[1778505211732,31.43,81228.7,0.07,0.26039,0.00027,12.20992]
[1778505211825,31.43,81228.7,0.07,0.26039,0.00027,12.20992]
[1778505212102,31.43,81228.7,0.07,0.26039,0.00027,12.20992]
[1778505212255,31.43,81228.53,0.07,0.26025,0.00027,12.20105]
[1778505213207,31.43,81228.53,0.07,0.26025,0.00027,12.20105]
[1778505213223,31.43,81228.53,0.07,0.26025,0.00027,12.20105]
[1778505214118,31.43,81228.53,0.07,0.26025,0.00027,12.20104]
[1778505214132,31.43,81210.99,0.07,0.25545,0.00027,12.08114]
[1778505214931,31.43,81210.99,0.07,0.25545,0.00027,12.08114]
[1778505219026,31.42,81211.43,0.07,0.25555,0.00027,12.08374]
[1778505219038,31.42,81211.43,0.07,0.25555,0.00027,12.08374]
[1778505219121,31.42,81212.22,0.07,0.25576,0.00027,12.08906]
[1778505220187,31.42,81205.09,0.07,0.25382,0.00027,12.03986]
[1778505220301,31.42,81205.09,0.07,0.25382,0.00027,12.03986]
[1778505220326,31.42,81205.09,0.07,0.25382,0.00027,12.03986]
[1778505220331,31.42,81205.09,0.07,0.25382,0.00027,12.03986]
[1778505220983,31.42,81205.09,0.07,0.25382,0.00027,12.03986]
[1778505221147,31.42,81205.09,0.07,0.25382,0.00027,12.03986]
[1778505221172,31.42,81205.09,0.07,0.25382,0.00027,12.03986]
[1778505221181,31.42,81213.51,0.07,0.25611,0.00027,12.09775]
[1778505226445,31.42,81216.89,0.07,0.257,0.00027,12.12022]
[1778505229791,31.42,81216.59,0.07,0.25691,0.00027,12.11793]
[1778505229819,31.42,81216.59,0.07,0.25691,0.00027,12.11793]
[1778505230211,31.42,81216.59,0.07,0.25691,0.00027,12.11793]
[1778505230265,31.42,81217.37,0.07,0.25712,0.00027,12.12316]
[1778505231213,31.41,81224.98,0.07,0.25919,0.00027,12.175]
[1778505236515,31.41,81229.26,0.07,0.26035,0.00027,12.20374]
[1778505241106,31.41,81229.42,0.07,0.26039,0.00027,12.2046]
[1778505241120,31.41,81229.42,0.07,0.26039,0.00027,12.2046]
[1778505241163,31.41,81229.42,0.07,0.26039,0.00027,12.2046]
[1778505242752,31.41,81238.79,0.07,0.26296,0.00028,12.26782]
[1778505247788,31.41,81242.29,0.07,0.26391,0.00028,12.29094]
[1778505252824,31.4,81242.22,0.07,0.26387,0.00028,12.28999]
[1778505254002,31.4,81242.22,0.07,0.26387,0.00028,12.28999]
[1778505254048,31.4,81243.45,0.07,0.26421,0.00028,12.29819]
[1778505259871,31.4,81246.57,0.07,0.26506,0.00028,12.3187]
[1778505261036,31.4,81246.57,0.07,0.26506,0.00028,12.3187]
[1778505261134,31.4,81247.7,0.07,0.26537,0.00028,12.32626]
[1778505265510,31.4,81251.46,0.07,0.26642,0.00028,12.35137]
[1778505270950,31.4,81254.41,0.07,0.26723,0.00028,12.37098]
[1778505273599,31.4,81256.71,0.07,0.26778,0.00028,12.3786]
[1778505279226,31.4,81261.24,0.07,0.26904,0.00028,12.4086]
[1778505284315,31.4,81263.53,0.07,0.26968,0.00028,12.42369]
[1778505284333,31.4,81263.53,0.07,0.26968,0.00028,12.42369]
[1778505285058,31.4,81264.02,0.07,0.26982,0.00028,12.42692]
[1778505285097,31.4,81264.02,0.07,0.26982,0.00028,12.42692]
[1778505290422,31.4,81260.69,0.07,0.26887,0.00028,12.40439]
[1778505294114,31.4,81262.11,0.07,0.26925,0.00028,12.41353]
[1778505294159,31.4,81262.11,0.07,0.26925,0.00028,12.41353]
[1778505294215,31.39,81262.48,0.07,0.26935,0.00028,12.41588]
[1778505297061,31.39,81262.48,0.07,0.26934,0.00028,12.41571]
[1778505297904,31.39,81260.47,0.07,0.26878,0.00028,12.4023]
[1778505301968,31.39,81258.35,0.07,0.26817,0.00028,12.38786]
[1778505301977,31.39,81258.35,0.07,0.26817,0.00028,12.38786]
[1778505301990,31.39,81258.35,0.07,0.26817,0.00028,12.38786]
[1778505302045,31.39,81256.12,0.07,0.26754,0.00028,12.37294]
[1778505302439,31.39,81256.12,0.07,0.26754,0.00028,12.37294]
[1778505302461,31.39,81256.12,0.07,0.26754,0.00028,12.37294]
[1778505302477,31.39,81256.12,0.07,0.26754,0.00028,12.37294]
[1778505302492,31.39,81256.12,0.07,0.26754,0.00028,12.37294]
[1778505303637,31.39,81256.12,0.07,0.26754,0.00028,12.37285]
[1778505303648,31.39,81256.12,0.07,0.26754,0.00028,12.37285]
[1778505303721,31.39,81256.12,0.07,0.26754,0.00028,12.37285]
[1778505303788,31.39,81256.12,0.07,0.26754,0.00028,12.37276]
[1778505307310,31.39,81253.2,0.07,0.26671,0.00028,12.35313]
[1778505308017,31.39,81256.25,0.07,0.26756,0.00028,12.37337]
[1778505314008,31.38,81258.8,0.07,0.26825,0.00028,12.38983]
[1778505314011,31.38,81258.8,0.07,0.26825,0.00028,12.38983]
[1778505320001,31.38,81259.74,0.07,0.26849,0.00028,12.39562]
[1778505322653,31.38,81265.59,0.07,0.27012,0.00028,12.43407]
[1778505322683,31.38,81265.59,0.07,0.27012,0.00028,12.43407]
[1778505323328,31.38,81264.68,0.07,0.26986,0.00028,12.42798]
[1778505325378,31.38,81264.03,0.07,0.26967,0.00028,12.4236]
[1778505325547,31.38,81268.54,0.07,0.27094,0.00028,12.45332]
[1778505325610,31.38,81268.54,0.07,0.27094,0.00028,12.45332]
[1778505325741,31.38,81268.54,0.07,0.27094,0.00028,12.45332]
[1778505326358,31.38,81275.85,0.07,0.27299,0.00028,12.50129]
[1778505332225,31.38,81276.48,0.07,0.27307,0.00028,12.49757]
[1778505333612,31.38,81276.48,0.07,0.27306,0.00028,12.49753]
[1778505335934,31.37,81276.12,0.07,0.27296,0.00028,12.49506]
[1778505340422,31.37,81273.14,0.07,0.27211,0.00028,12.47529]
[1778505340796,31.37,81273.14,0.07,0.27211,0.00028,12.47529]
[1778505347295,31.37,81273.04,0.07,0.27207,0.00028,12.47437]
[1778505349984,31.37,81272.57,0.07,0.27194,0.00028,12.47125]
[1778505350008,31.37,81272.57,0.07,0.27194,0.00028,12.47125]
[1778505350082,31.37,81272.57,0.07,0.27194,0.00028,12.47126]
[1778505355557,31.37,81273.26,0.07,0.27213,0.00028,12.47584]
[1778505358646,31.37,81272.31,0.07,0.27187,0.00028,12.46963]
[1778505359123,31.37,81272.31,0.07,0.27187,0.00028,12.46963]
[1778505359809,31.37,81275.32,0.07,0.27272,0.00028,12.48942]
[1778505359910,31.37,81276.62,0.07,0.27308,0.00028,12.49793]
[1778505362980,31.37,81277.2,0.07,0.27324,0.00028,12.50172]
[1778505363004,31.37,81277.2,0.07,0.27324,0.00028,12.50172]
[1778505369654,31.37,81278.02,0.07,0.27347,0.00028,12.50688]
[1778505374690,31.37,81276.87,0.07,0.27314,0.00028,12.49934]
[1778505380199,31.37,81276.73,0.07,0.27311,0.00028,12.49853]
[1778505380908,31.37,81278.28,0.07,0.27355,0.00028,12.5087]
[1778505380919,31.37,81278.28,0.07,0.27355,0.00028,12.5087]
[1778505386774,31.37,81278.19,0.07,0.27353,0.00028,12.50826]
[1778505391810,31.37,81277.39,0.07,0.27321,0.00028,12.49548]
[1778505396844,31.37,81277.92,0.07,0.27337,0.00028,12.49909]
[1778505401879,31.37,81278.19,0.07,0.27345,0.00028,12.50101]
[1778505403384,31.37,81278.19,0.07,0.27345,0.00028,12.50101]
[1778505403457,31.37,81278.13,0.07,0.27344,0.00028,12.50065]
[1778505403665,31.37,81278.13,0.07,0.27344,0.00028,12.50065]
[1778505403755,31.37,81278.13,0.07,0.27344,0.00028,12.50065]
[1778505403825,31.37,81278.13,0.07,0.27344,0.00028,12.50065]
[1778505403995,31.37,81278.13,0.07,0.27344,0.00028,12.50065]
[1778505404390,31.38,81288.32,0.07,0.27632,0.00028,12.56706]
[1778505405080,31.38,81288.32,0.07,0.27632,0.00028,12.56706]
[1778505405088,31.38,81288.32,0.07,0.27632,0.00028,12.56706]
[1778505405094,31.38,81288.32,0.07,0.27632,0.00028,12.56706]
[1778505405180,31.38,81296.51,0.07,0.27865,0.00028,12.62001]
[1778505405679,31.38,81296.51,0.07,0.27865,0.00028,12.62001]
[1778505405712,31.38,81296.51,0.07,0.27865,0.00028,12.62001]
[1778505405908,31.38,81296.35,0.07,0.2786,0.00028,12.61895]
[1778505406763,31.38,81296.35,0.07,0.2786,0.00028,12.61895]
[1778505407038,31.38,81296.35,0.07,0.2786,0.00028,12.61895]
[1778505407058,31.38,81296.35,0.07,0.2786,0.00028,12.61895]
[1778505407139,31.38,81302.32,0.07,0.28031,0.00029,12.6574]
[1778505411368,31.38,81305.33,0.07,0.28119,0.00029,12.6769]
[1778505411441,31.38,81306.33,0.07,0.28147,0.00029,12.6833]
[1778505416773,31.38,81304.51,0.07,0.28095,0.00029,12.67165]
[1778505416798,31.38,81304.51,0.07,0.28095,0.00029,12.67165]
[1778505416807,31.38,81304.51,0.07,0.28095,0.00029,12.67165]
[1778505417003,31.38,81304.61,0.07,0.28098,0.00029,12.67226]
[1778505419226,31.38,81304.84,0.07,0.28104,0.00029,12.67372]
[1778505419253,31.38,81304.84,0.07,0.28104,0.00029,12.67372]
[1778505419443,31.38,81302.14,0.07,0.2803,0.00029,12.65718]
[1778505419796,31.38,81302.14,0.07,0.2803,0.00029,12.65718]
[1778505419885,31.38,81302.14,0.07,0.2803,0.00029,12.65718]
[1778505420027,31.39,81301.76,0.07,0.28023,0.00029,12.65545]
[1778505421103,31.39,81290.96,0.07,0.27719,0.00028,12.58679]
[1778505425715,31.39,81290.39,0.07,0.27702,0.00028,12.58296]
[1778505426066,31.39,81290.4,0.07,0.27702,0.00028,12.58299]
[1778505427178,31.39,81283.66,0.07,0.27511,0.00028,12.53924]
[1778505427538,31.39,81283.66,0.07,0.27511,0.00028,12.53924]
[1778505428081,31.39,81283.66,0.07,0.27511,0.00028,12.53923]
[1778505433279,31.39,81285.11,0.07,0.27552,0.00028,12.54868]
[1778505438321,31.39,81285.42,0.07,0.27561,0.00028,12.55074]
[1778505443528,31.39,81286.35,0.07,0.27588,0.00028,12.55685]
[1778505443572,31.39,81286.35,0.07,0.27588,0.00028,12.55685]
[1778505444194,31.39,81286.46,0.07,0.27591,0.00028,12.5576]
[1778505449229,31.39,81286.97,0.07,0.27606,0.00028,12.56101]
[1778505454264,31.39,81288.76,0.07,0.27648,0.00028,12.56511]
[1778505460306,31.41,81287.2,0.07,0.27611,0.00028,12.55666]
[1778505465341,31.42,81282.35,0.07,0.27484,0.00028,12.52743]
[1778505468614,31.43,81283.22,0.07,0.27514,0.00028,12.53429]
[1778505468685,31.43,81283.22,0.07,0.27514,0.00028,12.53429]
[1778505469062,31.43,81283.22,0.07,0.27514,0.00028,12.53429]
[1778505469076,31.43,81283.22,0.07,0.27514,0.00028,12.53429]
[1778505469096,31.43,81283.22,0.07,0.27514,0.00028,12.53429]
[1778505469102,31.43,81283.22,0.07,0.27514,0.00028,12.53429]
[1778505469519,31.43,81273.71,0.07,0.27248,0.00028,12.47263]
[1778505469910,31.43,81273.71,0.07,0.27248,0.00028,12.47263]
[1778505469952,31.43,81273.71,0.07,0.27248,0.00028,12.47263]
[1778505470377,31.44,81274.01,0.07,0.27258,0.00028,12.47496]
[1778505472105,31.44,81274.03,0.07,0.27263,0.00028,12.4761]
[1778505472390,31.45,81275.15,0.07,0.27299,0.00028,12.48441]
[1778505473972,31.45,81274.82,0.07,0.27293,0.00028,12.48314]
[1778505478501,31.48,81283.53,0.07,0.27558,0.00028,12.54418]
[1778505478761,31.48,81283.53,0.07,0.27558,0.00028,12.54418]
[1778505478786,31.48,81283.53,0.07,0.27558,0.00028,12.54418]
[1778505478827,31.48,81283.53,0.07,0.27558,0.00028,12.54418]
[1778505478854,31.48,81283.53,0.07,0.27558,0.00028,12.54418]
[1778505478855,31.48,81283.53,0.07,0.27558,0.00028,12.54418]
[1778505478885,31.48,81283.53,0.07,0.27558,0.00028,12.54418]
[1778505479031,31.48,81283.53,0.07,0.27558,0.00028,12.54418]
[1778505479440,31.48,81283.42,0.07,0.27555,0.00028,12.54354]
[1778505480343,31.48,81283.42,0.07,0.27555,0.00028,12.54354]
[1778505480447,31.48,81290.82,0.07,0.27765,0.00028,12.59135]
[1778505481716,31.48,81291.29,0.07,0.27778,0.00028,12.59435]
[1778505481755,31.48,81291.29,0.07,0.27778,0.00028,12.59435]
[1778505482233,31.48,81291.29,0.07,0.27778,0.00028,12.59435]
[1778505482262,31.48,81291.29,0.07,0.27778,0.00028,12.59435]
[1778505484250,31.48,81292.01,0.07,0.27798,0.00028,12.59892]
[1778505484475,31.48,81293.05,0.07,0.27828,0.00028,12.60557]
[1778505485835,31.48,81292.51,0.07,0.27812,0.00028,12.60206]
[1778505485884,31.48,81292.51,0.07,0.27812,0.00028,12.60206]
[1778505486489,31.48,81292.92,0.07,0.27824,0.00028,12.60465]
[1778505488009,31.48,81292.55,0.07,0.27813,0.00028,12.60223]
[1778505488089,31.48,81292.55,0.07,0.27813,0.00028,12.60223]
[1778505488309,31.48,81292.55,0.07,0.27813,0.00028,12.60223]
[1778505488312,31.48,81292.55,0.07,0.27813,0.00028,12.60223]
[1778505488366,31.48,81292.55,0.07,0.27813,0.00028,12.60223]
[1778505489474,31.48,81292.21,0.07,0.27803,0.00028,12.6]
[1778505489512,31.48,81303.24,0.07,0.28117,0.00029,12.67056]
[1778505490327,31.48,81303.24,0.07,0.28117,0.00029,12.67056]
[1778505490333,31.48,81303.24,0.07,0.28117,0.00029,12.67056]
[1778505492450,31.48,81303.28,0.07,0.28118,0.00029,12.67087]
[1778505498398,31.48,81300.56,0.07,0.28041,0.00028,12.65369]
[1778505499929,31.48,81299.56,0.07,0.28013,0.00028,12.64737]
[1778505500025,31.49,81300.24,0.07,0.28033,0.00028,12.65177]
[1778505505622,31.49,81303.55,0.07,0.28128,0.00029,12.67295]
[1778505507402,31.49,81303.55,0.07,0.28128,0.00029,12.67295]
[1778505507417,31.49,81303.25,0.07,0.28119,0.00029,12.67105]
[1778505508428,31.49,81293.42,0.07,0.27839,0.00028,12.60822]
[1778505508659,31.49,81293.42,0.07,0.27839,0.00028,12.60822]
[1778505508799,31.49,81293.42,0.07,0.27839,0.00028,12.60822]
[1778505508822,31.49,81293.42,0.07,0.27839,0.00028,12.60822]
[1778505508900,31.49,81288.94,0.07,0.27713,0.00028,12.57947]
[1778505510016,31.49,81288.94,0.07,0.27713,0.00028,12.57947]
[1778505510043,31.49,81288.94,0.07,0.27713,0.00028,12.57947]
[1778505510108,31.49,81289.6,0.07,0.27732,0.00028,12.58381]
[1778505511930,31.49,81289.6,0.07,0.27732,0.00028,12.58381]
[1778505511939,31.49,81289.6,0.07,0.27732,0.00028,12.58381]
[1778505512564,31.49,81289.6,0.07,0.27732,0.00028,12.58381]
[1778505512698,31.49,81289.86,0.07,0.2773,0.00028,12.57795]
[1778505514008,31.49,81289.9,0.07,0.27732,0.00028,12.5782]
[1778505514556,31.49,81289.9,0.07,0.27732,0.00028,12.5782]
[1778505514569,31.49,81289.9,0.07,0.27732,0.00028,12.5782]
[1778505514726,31.49,81289.32,0.07,0.27715,0.00028,12.57446]
[1778505515032,31.49,81290.31,0.07,0.27743,0.00028,12.58084]
[1778505517023,31.49,81290.31,0.07,0.27743,0.00028,12.58084]
[1778505517028,31.49,81290.31,0.07,0.27743,0.00028,12.58084]
[1778505522741,31.49,81285.57,0.07,0.27609,0.00028,12.5503]
[1778505524950,31.49,81285.44,0.07,0.27605,0.00028,12.54944]
[1778505524980,31.49,81285.44,0.07,0.27605,0.00028,12.54944]
[1778505524986,31.49,81285.44,0.07,0.27605,0.00028,12.54944]
[1778505525011,31.49,81285.44,0.07,0.27605,0.00028,12.54944]
[1778505525536,31.49,81285.44,0.07,0.27605,0.00028,12.54944]
[1778505525557,31.49,81285.05,0.07,0.27594,0.00028,12.54689]
[1778505526882,31.49,81285.43,0.07,0.27605,0.00028,12.54933]
[1778505532847,31.49,81286.08,0.07,0.27624,0.00028,12.55375]
[1778505532851,31.49,81286.08,0.07,0.27624,0.00028,12.55375]
[1778505532878,31.49,81286.08,0.07,0.27624,0.00028,12.55375]
[1778505532979,31.49,81285.98,0.07,0.27622,0.00028,12.55315]
[1778505538854,31.49,81285.89,0.07,0.27619,0.00028,12.55254]
[1778505540821,31.49,81286.13,0.07,0.27626,0.00028,12.55407]
[1778505540867,31.49,81286.13,0.07,0.27626,0.00028,12.55407]
[1778505541184,31.49,81286.13,0.07,0.27626,0.00028,12.55407]
[1778505541221,31.49,81286.13,0.07,0.27626,0.00028,12.55407]
[1778505542552,31.49,81286.16,0.07,0.27626,0.00028,12.55425]
[1778505542602,31.49,81286.16,0.07,0.27626,0.00028,12.55425]
[1778505543121,31.49,81285.93,0.07,0.2762,0.00028,12.55274]
[1778505543167,31.49,81285.93,0.07,0.2762,0.00028,12.55274]
[1778505543879,31.49,81285.65,0.07,0.27612,0.00028,12.55092]
[1778505543905,31.49,81285.65,0.07,0.27612,0.00028,12.55092]
[1778505544006,31.49,81286.6,0.07,0.27639,0.00028,12.55704]
[1778505550496,31.49,81286.89,0.07,0.27646,0.00028,12.55883]
[1778505555224,31.49,81287.99,0.07,0.27677,0.00028,12.56579]
[1778505555854,31.49,81288.19,0.07,0.27683,0.00028,12.56706]
[1778505556314,31.49,81288.19,0.07,0.27683,0.00028,12.56706]
[1778505557024,31.49,81288.25,0.07,0.27684,0.00028,12.56742]
[1778505557054,31.49,81288.25,0.07,0.27684,0.00028,12.56742]
[1778505557224,31.49,81288.25,0.07,0.27684,0.00028,12.56742]
[1778505557228,31.49,81288.25,0.07,0.27684,0.00028,12.56742]
[1778505557269,31.49,81288.25,0.07,0.27684,0.00028,12.56742]
[1778505558963,31.49,81288.33,0.07,0.27686,0.00028,12.56788]
[1778505559252,31.49,81288.33,0.07,0.27686,0.00028,12.56788]
[1778505563772,31.49,81288.82,0.07,0.27701,0.00028,12.57117]
[1778505563780,31.49,81288.82,0.07,0.27701,0.00028,12.57117]
[1778505564520,31.49,81283.28,0.07,0.27544,0.00028,12.53542]
[1778505564916,31.49,81283.28,0.07,0.27544,0.00028,12.53542]
[1778505564946,31.49,81283.28,0.07,0.27544,0.00028,12.53542]
[1778505567348,31.49,81279.17,0.07,0.27428,0.00028,12.5087]
[1778505569116,31.49,81279.6,0.07,0.2744,0.00028,12.51153]
[1778505569170,31.49,81274.56,0.07,0.27298,0.00028,12.47871]
[1778505573236,31.49,81275.31,0.07,0.27311,0.00028,12.47609]
[1778505573241,31.49,81275.31,0.07,0.27311,0.00028,12.47609]
[1778505576420,31.49,81275.92,0.07,0.27329,0.00028,12.4802]
[1778505578303,31.49,81275.72,0.07,0.27323,0.00028,12.47897]
[1778505578499,31.49,81275.72,0.07,0.27323,0.00028,12.47897]
[1778505578621,31.49,81269.54,0.07,0.2715,0.00028,12.43858]
[1778505578996,31.49,81269.54,0.07,0.2715,0.00028,12.43858]
[1778505579024,31.49,81269.54,0.07,0.2715,0.00028,12.43858]
[1778505579458,31.49,81269.54,0.07,0.2715,0.00028,12.43858]
[1778505579507,31.49,81258.98,0.07,0.26854,0.00028,12.36899]
[1778505579849,31.49,81258.98,0.07,0.26854,0.00028,12.36899]
[1778505579863,31.49,81258.98,0.07,0.26854,0.00028,12.36899]
[1778505580141,31.49,81258.98,0.07,0.26854,0.00028,12.36888]
[1778505581639,31.49,81252.01,0.07,0.26659,0.00028,12.32259]
[1778505582410,31.49,81252.01,0.07,0.26659,0.00028,12.32259]
[1778505582447,31.49,81252.01,0.07,0.26659,0.00028,12.32259]
[1778505582550,31.49,81251.32,0.07,0.2664,0.00028,12.318]
[1778505583618,31.49,81251.32,0.07,0.2664,0.00028,12.318]
[1778505583221,31.49,81235.68,0.07,0.26207,0.00028,12.21324]
[1778505584352,31.49,81235.68,0.07,0.26207,0.00028,12.21324]
[1778505584359,31.49,81235.68,0.07,0.26207,0.00028,12.21324]
[1778505584389,31.49,81234.08,0.07,0.26162,0.00028,12.20234]
[1778505585609,31.49,81234.08,0.07,0.26162,0.00028,12.20234]
[1778505585628,31.49,81232.45,0.07,0.26117,0.00028,12.19133]
[1778505588196,31.49,81226.65,0.07,0.25957,0.00027,12.15193]
[1778505593232,31.49,81226.0,0.07,0.25938,0.00027,12.1473]
[1778505594602,31.49,81226.0,0.07,0.25938,0.00027,12.1473]
[1778505594620,31.49,81226.0,0.07,0.25938,0.00027,12.1473]
[1778505594641,31.49,81222.35,0.07,0.25838,0.00027,12.12245]
[1778505595688,31.49,81218.74,0.07,0.25739,0.00027,12.09784]
[1778505596397,31.49,81218.74,0.07,0.25739,0.00027,12.09784]
[1778505596408,31.49,81207.72,0.07,0.25439,0.00027,12.02232]
[1778505597763,31.49,81208.18,0.07,0.25452,0.00027,12.02551]
[1778505598325,31.49,81208.18,0.07,0.25452,0.00027,12.02551]
[1778505598331,31.49,81208.18,0.07,0.25452,0.00027,12.02551]
[1778505601624,31.49,81208.37,0.07,0.25458,0.00027,12.0271]
[1778505601795,31.49,81209.1,0.07,0.25478,0.00027,12.03222]
[1778505602550,31.49,81209.1,0.07,0.25478,0.00027,12.03222]
[1778505602556,31.49,81209.1,0.07,0.25478,0.00027,12.03222]
[1778505603219,31.49,81209.3,0.07,0.25484,0.00027,12.0337]
[1778505603299,31.49,81209.3,0.07,0.25484,0.00027,12.0337]
[1778505603397,31.49,81202.54,0.07,0.25301,0.00027,11.98724]
[1778505605431,31.49,81202.54,0.07,0.25301,0.00027,11.98723]
[1778505605437,31.49,81202.54,0.07,0.25301,0.00027,11.98723]
[1778505605533,31.49,81211.9,0.07,0.25556,0.00027,12.05175]
[1778505606656,31.49,81211.9,0.07,0.25556,0.00027,12.05175]
[1778505607688,31.49,81211.68,0.07,0.2555,0.00027,12.05039]
[1778505608421,31.49,81211.68,0.07,0.2555,0.00027,12.05039]
[1778505608438,31.49,81211.68,0.07,0.2555,0.00027,12.05039]
[1778505608439,31.49,81214.34,0.07,0.25623,0.00027,12.06868]
[1778505609552,31.49,81220.62,0.07,0.25795,0.00027,12.11163]
[1778505614379,31.49,81215.57,0.07,0.25657,0.00027,12.07726]
[1778505615929,31.49,81215.57,0.07,0.25658,0.00027,12.07732]
[1778505615973,31.49,81215.57,0.07,0.25658,0.00027,12.07732]
[1778505615993,31.49,81215.57,0.07,0.25658,0.00027,12.07732]
[1778505616429,31.49,81217.9,0.07,0.25721,0.00027,12.09329]
[1778505616962,31.49,81217.9,0.07,0.25721,0.00027,12.09329]
[1778505616991,31.49,81217.9,0.07,0.25721,0.00027,12.09329]
[1778505617149,31.49,81217.9,0.07,0.25721,0.00027,12.09329]
[1778505617669,31.49,81223.37,0.07,0.25871,0.00027,12.13059]
[1778505618596,31.49,81223.37,0.07,0.25871,0.00027,12.13059]
[1778505619840,31.49,81227.21,0.07,0.25977,0.00027,12.1567]
[1778505619878,31.49,81227.21,0.07,0.25977,0.00027,12.1567]
[1778505620064,31.49,81227.21,0.07,0.25977,0.00027,12.1567]
[1778505620422,31.49,81237.86,0.07,0.2627,0.00028,12.22866]
[1778505622053,31.49,81238.04,0.07,0.26275,0.00028,12.22984]
[1778505622542,31.49,81246.64,0.07,0.26513,0.00028,12.28755]
[1778505628478,31.5,81244.97,0.07,0.26468,0.00028,12.27664]
[1778505633515,31.5,81246.58,0.07,0.26503,0.00028,12.27978]
[1778505638551,31.5,81243.67,0.07,0.26423,0.00028,12.26032]
[1778505643592,31.5,81241.55,0.07,0.26364,0.00028,12.24618]
[1778505645358,31.5,81240.92,0.07,0.26347,0.00028,12.24197]
[1778505645384,31.5,81240.92,0.07,0.26347,0.00028,12.24197]
[1778505645603,31.5,81235.4,0.07,0.26195,0.00028,12.20486]
[1778505646054,31.5,81235.4,0.07,0.26195,0.00028,12.20486]
[1778505646098,31.5,81235.4,0.07,0.26195,0.00028,12.20486]
[1778505646615,31.5,81234.79,0.07,0.26178,0.00028,12.20079]
[1778505647299,31.5,81234.79,0.07,0.26178,0.00028,12.20079]
[1778505647954,31.5,81234.29,0.07,0.26164,0.00028,12.19747]
[1778505648011,31.5,81234.29,0.07,0.26164,0.00028,12.19747]
[1778505648625,31.5,81233.47,0.07,0.26142,0.00028,12.19199]
[1778505654666,31.5,81231.77,0.07,0.26095,0.00028,12.18043]
[1778505654818,31.5,81231.77,0.07,0.26095,0.00028,12.18043]
[1778505654854,31.5,81231.77,0.07,0.26095,0.00028,12.18043]
[1778505654923,31.5,81231.77,0.07,0.26095,0.00028,12.18043]
[1778505654946,31.5,81231.77,0.07,0.26095,0.00028,12.18043]
[1778505660027,31.5,81228.32,0.07,0.25999,0.00027,12.15688]
[1778505661368,31.5,81228.32,0.07,0.25999,0.00027,12.15688]
[1778505661399,31.5,81228.32,0.07,0.25999,0.00027,12.15688]
[1778505661469,31.5,81228.32,0.07,0.25999,0.00027,12.15685]
[1778505668234,31.49,81228.98,0.07,0.26017,0.00027,12.1612]
[1778505668418,31.49,81228.98,0.07,0.26017,0.00027,12.1612]
[1778505668468,31.49,81228.98,0.07,0.26017,0.00027,12.1612]
[1778505668576,31.49,81228.98,0.07,0.26017,0.00027,12.1612]
[1778505668638,31.49,81228.98,0.07,0.26017,0.00027,12.1612]
[1778505668661,31.49,81227.89,0.07,0.25986,0.00027,12.15371]
[1778505668838,31.49,81227.89,0.07,0.25986,0.00027,12.15371]
[1778505669221,31.49,81227.89,0.07,0.25986,0.00027,12.15371]
[1778505669246,31.49,81227.89,0.07,0.25986,0.00027,12.15371]
[1778505669361,31.49,81227.89,0.07,0.25986,0.00027,12.15371]
[1778505669390,31.49,81227.89,0.07,0.25986,0.00027,12.15371]
[1778505669569,31.49,81244.62,0.07,0.26448,0.00028,12.26647]
[1778505670607,31.49,81252.61,0.07,0.2667,0.00028,12.31974]
[1778505671078,31.49,81252.61,0.07,0.2667,0.00028,12.31974]
[1778505671113,31.49,81252.61,0.07,0.2667,0.00028,12.31974]
[1778505671572,31.49,81253.84,0.07,0.26705,0.00028,12.32801]
[1778505671864,31.49,81253.84,0.07,0.26705,0.00028,12.32801]
[1778505671965,31.5,81253.19,0.07,0.26687,0.00028,12.32378]
[1778505674777,31.5,81250.67,0.07,0.26618,0.00028,12.3072]
[1778505674825,31.5,81248.7,0.07,0.26563,0.00028,12.29407]
[1778505676638,31.5,81248.7,0.07,0.26563,0.00028,12.29407]
[1778505676665,31.5,81248.7,0.07,0.26563,0.00028,12.29407]
[1778505676739,31.5,81248.86,0.07,0.26567,0.00028,12.29508]
[1778505679450,31.5,81249.01,0.07,0.26571,0.00028,12.29606]
[1778505679482,31.5,81249.01,0.07,0.26571,0.00028,12.29606]
[1778505679504,31.5,81249.01,0.07,0.26571,0.00028,12.29606]
[1778505679553,31.5,81249.01,0.07,0.26571,0.00028,12.29606]
[1778505679560,31.5,81249.01,0.07,0.26571,0.00028,12.29606]
[1778505679626,31.5,81249.08,0.07,0.26573,0.00028,12.29648]
[1778505685103,31.5,81246.04,0.07,0.26489,0.00028,12.27622]
[1778505691935,31.5,81244.29,0.07,0.26431,0.00028,12.25694]
[1778505696969,31.5,81245.61,0.07,0.26468,0.00028,12.26582]
[1778505702005,31.5,81246.98,0.07,0.26506,0.00028,12.27498]
[1778505707039,31.5,81247.04,0.07,0.26508,0.00028,12.2754]
[1778505709199,31.5,81247.03,0.07,0.26508,0.00028,12.27533]
[1778505709300,31.5,81247.11,0.07,0.2651,0.00028,12.27587]
[1778505710068,31.5,81247.11,0.07,0.2651,0.00028,12.27587]
[1778505710242,31.5,81247.11,0.07,0.2651,0.00028,12.27587]
[1778505710344,31.5,81246.54,0.07,0.26494,0.00028,12.27206]
[1778505716102,31.5,81245.28,0.07,0.26459,0.00028,12.26373]
[1778505721138,31.5,81246.05,0.07,0.26481,0.00028,12.269]
[1778505726173,31.5,81246.28,0.07,0.26488,0.00028,12.27066]
[1778505731207,31.5,81247.29,0.07,0.26517,0.00028,12.27756]
[1778505737250,31.5,81246.61,0.07,0.26499,0.00028,12.27322]
[1778505742285,31.5,81247.77,0.07,0.26532,0.00028,12.28116]
[1778505748331,31.5,81247.52,0.07,0.26526,0.00028,12.27974]
[1778505753363,31.51,81248.43,0.07,0.26543,0.00028,12.2783]
[1778505754146,31.51,81248.43,0.07,0.26543,0.00028,12.2783]
[1778505754178,31.51,81248.43,0.07,0.26543,0.00028,12.2783]
[1778505754371,31.51,81248.4,0.07,0.26542,0.00028,12.27815]
[1778505754874,31.51,81248.4,0.07,0.26542,0.00028,12.27815]
[1778505754888,31.51,81248.4,0.07,0.26542,0.00028,12.27815]
[1778505755377,31.51,81248.54,0.07,0.26546,0.00028,12.27913]
[1778505760412,31.51,81249.23,0.07,0.26566,0.00028,12.28395]
[1778505765448,31.51,81249.12,0.07,0.26564,0.00028,12.28344]
[1778505770483,31.51,81248.22,0.07,0.2654,0.00028,12.27769]
[1778505775518,31.51,81247.94,0.07,0.26534,0.00028,12.2761]
[1778505781560,31.51,81248.69,0.07,0.26556,0.00028,12.28144]
[1778505786594,31.52,81245.53,0.07,0.2647,0.00028,12.26064]
[1778505790178,31.52,81245.99,0.07,0.26483,0.00028,12.26393]
[1778505790203,31.52,81245.99,0.07,0.26483,0.00028,12.26393]
[1778505790268,31.52,81245.99,0.07,0.26483,0.00028,12.26393]
[1778505790623,31.52,81245.27,0.07,0.26463,0.00028,12.25919]
[1778505791378,31.52,81245.27,0.07,0.26463,0.00028,12.25919]
[1778505791630,31.52,81233.86,0.07,0.26148,0.00028,12.18266]
[1778505791977,31.52,81233.86,0.07,0.26148,0.00028,12.18266]
[1778505794909,31.52,81229.21,0.07,0.26021,0.00027,12.15142]
[1778505796722,31.52,81230.78,0.07,0.26065,0.00028,12.16211]
[1778505798407,31.52,81228.43,0.07,0.26001,0.00027,12.14638]
[1778505798738,31.52,81228.43,0.07,0.26001,0.00027,12.14638]
[1778505804486,31.52,81230.78,0.07,0.26066,0.00028,12.1625]
[1778505809756,31.52,81229.41,0.07,0.26029,0.00027,12.1533]
[1778505813250,31.52,81229.04,0.07,0.26009,0.00027,12.14311]
[1778505813328,31.52,81229.04,0.07,0.26009,0.00027,12.14311]
[1778505814063,31.52,81228.84,0.07,0.26004,0.00027,12.14177]
[1778505814083,31.52,81228.84,0.07,0.26004,0.00027,12.14177]
[1778505814101,31.52,81228.84,0.07,0.26004,0.00027,12.14177]
[1778505814115,31.52,81228.84,0.07,0.26004,0.00027,12.14177]
[1778505814243,31.52,81228.84,0.07,0.26004,0.00027,12.14177]
[1778505814791,31.52,81234.85,0.07,0.2617,0.00028,12.18249]
[1778505815798,31.52,81240.37,0.07,0.26323,0.00028,12.21969]
[1778505820236,31.53,81241.18,0.07,0.26346,0.00028,12.22527]
[1778505820698,31.53,81241.18,0.07,0.26346,0.00028,12.22527]
[1778505820798,31.53,81240.62,0.07,0.2633,0.00028,12.22154]
[1778505822728,31.53,81240.62,0.07,0.2633,0.00028,12.22156]
[1778505822846,31.53,81236.7,0.07,0.26222,0.00028,12.19525]
[1778505823854,31.53,81230.19,0.07,0.26043,0.00028,12.15138]
[1778505825913,31.53,81226.96,0.07,0.25954,0.00027,12.12953]
[1778505828805,31.53,81222.16,0.07,0.25822,0.00027,12.09692]
[1778505832661,31.53,81229.23,0.07,0.26016,0.00027,12.14485]
[1778505837952,31.52,81229.78,0.07,0.26031,0.00028,12.14835]
[1778505839216,31.52,81229.78,0.07,0.26031,0.00028,12.14835]
[1778505839226,31.52,81229.78,0.07,0.26031,0.00028,12.14835]
[1778505839229,31.52,81229.78,0.07,0.26031,0.00028,12.14835]
[1778505839264,31.52,81228.47,0.07,0.25994,0.00027,12.13939]
[1778505842996,31.52,81228.15,0.07,0.25985,0.00027,12.1371]
[1778505845024,31.52,81229.24,0.07,0.26015,0.00027,12.14444]
[1778505845105,31.52,81230.82,0.07,0.26058,0.00028,12.15504]
[1778505847659,31.52,81230.82,0.07,0.26058,0.00028,12.15504]
[1778505847693,31.52,81230.82,0.07,0.26058,0.00028,12.15504]
[1778505847760,31.52,81230.52,0.07,0.26049,0.00028,12.15292]
[1778505850043,31.52,81230.85,0.07,0.26058,0.00028,12.15507]
[1778505850076,31.52,81230.85,0.07,0.26058,0.00028,12.15507]
[1778505850664,31.52,81230.85,0.07,0.26058,0.00028,12.15507]
[1778505850674,31.52,81230.85,0.07,0.26058,0.00028,12.15507]
[1778505851747,31.52,81234.87,0.07,0.26169,0.00028,12.18227]
[1778505851769,31.52,81234.87,0.07,0.26169,0.00028,12.18227]
[1778505851848,31.52,81234.64,0.07,0.26163,0.00028,12.18075]
[1778505853592,31.52,81231.77,0.07,0.26084,0.00028,12.16142]
[1778505853609,31.52,81231.77,0.07,0.26084,0.00028,12.16142]
[1778505853858,31.52,81228.77,0.07,0.26001,0.00027,12.14108]
[1778505855077,31.52,81221.99,0.07,0.25815,0.00027,12.09503]
[1778505860935,31.52,81222.62,0.07,0.25832,0.00027,12.09938]
[1778505865734,31.52,81222.68,0.07,0.25834,0.00027,12.09981]
[1778505865807,31.52,81222.68,0.07,0.25834,0.00027,12.09981]
[1778505866200,31.52,81223.5,0.07,0.25857,0.00027,12.1054]
[1778505866842,31.52,81238.83,0.07,0.26279,0.00028,12.20899]
[1778505868580,31.52,81246.83,0.07,0.265,0.00028,12.26254]
[1778505871797,31.52,81250.13,0.07,0.26591,0.00028,12.28443]
[1778505872361,31.52,81249.95,0.07,0.26577,0.00028,12.27545]
[1778505878050,31.52,81245.79,0.07,0.2646,0.00028,12.24745]
[1778505878568,31.52,81245.79,0.07,0.2646,0.00028,12.24745]
[1778505879210,31.52,81246.17,0.07,0.2647,0.00028,12.24992]
[1778505879524,31.52,81246.17,0.07,0.2647,0.00028,12.24992]
[1778505882371,31.52,81246.17,0.07,0.2647,0.00028,12.2498]
[1778505884248,31.52,81246.71,0.07,0.26484,0.00028,12.25333]
[1778505885046,31.52,81251.07,0.07,0.26605,0.00028,12.28236]
[1778505885632,31.52,81251.07,0.07,0.26605,0.00028,12.28236]
[1778505887682,31.52,81253.05,0.07,0.2666,0.00028,12.29544]
[1778505891739,31.52,81252.87,0.07,0.26655,0.00028,12.29415]
[1778505893778,31.52,81253.0,0.07,0.26658,0.00028,12.29497]
[1778505898865,31.51,81253.0,0.07,0.26657,0.00028,12.29461]
[1778505900292,31.51,81255.81,0.07,0.26734,0.00028,12.3131]
[1778505900535,31.51,81255.81,0.07,0.26734,0.00028,12.3131]
[1778505900924,31.51,81247.96,0.07,0.26515,0.00028,12.26076]
[1778505901456,31.51,81247.96,0.07,0.26515,0.00028,12.26076]
[1778505901503,31.51,81247.96,0.07,0.26515,0.00028,12.26076]
[1778505901843,31.51,81247.96,0.07,0.26515,0.00028,12.26076]
[1778505901944,31.51,81229.86,0.07,0.26014,0.00028,12.13893]
[1778505902153,31.51,81229.86,0.07,0.26014,0.00028,12.13893]
[1778505902409,31.51,81229.86,0.07,0.26014,0.00028,12.13883]
[1778505903544,31.51,81229.86,0.07,0.26014,0.00028,12.13883]
[1778505903546,31.51,81229.86,0.07,0.26014,0.00028,12.13883]
[1778505903576,31.51,81229.86,0.07,0.26014,0.00028,12.13883]
[1778505903834,31.51,81229.86,0.07,0.26014,0.00028,12.13883]
[1778505903877,31.51,81229.86,0.07,0.26014,0.00028,12.13883]
[1778505903936,31.51,81216.22,0.07,0.25639,0.00027,12.04595]
[1778505904977,31.51,81216.22,0.07,0.25639,0.00027,12.04595]
[1778505904640,31.51,81201.67,0.07,0.25243,0.00027,11.94577]
[1778505905004,31.51,81201.67,0.07,0.25243,0.00027,11.94577]
[1778505905431,31.51,81196.71,0.07,0.25108,0.00027,11.91135]
[1778505906727,31.51,81196.71,0.07,0.25108,0.00027,11.91135]
[1778505906842,31.51,81196.71,0.07,0.25108,0.00027,11.91135]
[1778505906875,31.51,81196.71,0.07,0.25108,0.00027,11.91135]
[1778505906934,31.51,81196.11,0.07,0.25092,0.00027,11.90719]
[1778505907448,31.51,81191.23,0.07,0.2496,0.00027,11.87334]
[1778505909450,31.51,81191.23,0.07,0.2496,0.00027,11.87327]
[1778505909474,31.51,81191.23,0.07,0.2496,0.00027,11.87327]
[1778505909511,31.51,81190.34,0.07,0.24936,0.00027,11.86704]
[1778505911587,31.51,81190.34,0.07,0.24936,0.00027,11.867]
[1778505911623,31.51,81190.34,0.07,0.24936,0.00027,11.867]
[1778505911688,31.51,81188.78,0.07,0.24893,0.00027,11.85611]
[1778505912138,31.51,81188.78,0.07,0.24893,0.00027,11.85611]
[1778505912161,31.51,81188.78,0.07,0.24893,0.00027,11.85611]
[1778505912278,31.51,81188.78,0.07,0.24893,0.00027,11.85611]
[1778505912292,31.51,81188.78,0.07,0.24893,0.00027,11.85611]
[1778505912313,31.51,81188.78,0.07,0.24893,0.00027,11.85611]
[1778505912934,31.51,81177.86,0.07,0.246,0.00027,11.77972]
[1778505914073,31.51,81177.86,0.07,0.246,0.00027,11.77969]
[1778505914494,31.51,81175.29,0.07,0.24532,0.00027,11.7617]
[1778505918484,31.51,81172.44,0.07,0.24457,0.00027,11.74191]
[1778505918585,31.51,81172.31,0.07,0.24454,0.00027,11.74109]
[1778505919468,31.51,81172.31,0.07,0.24454,0.00027,11.74109]
[1778505919549,31.51,81172.31,0.07,0.24454,0.00027,11.74109]
[1778505919729,31.51,81169.48,0.07,0.24379,0.00027,11.72124]
[1778505920775,31.51,81169.48,0.07,0.24379,0.00027,11.72124]
[1778505920815,31.51,81169.48,0.07,0.24379,0.00027,11.72124]
[1778505920876,31.51,81161.98,0.07,0.2418,0.00026,11.66833]
[1778505925932,31.51,81159.56,0.07,0.24116,0.00026,11.65118]
[1778505927107,31.51,81159.46,0.07,0.24113,0.00026,11.65036]
[1778505928014,31.51,81160.3,0.07,0.24135,0.00026,11.65626]
[1778505929979,31.51,81160.3,0.07,0.24135,0.00026,11.65638]
[1778505929990,31.51,81160.3,0.07,0.24135,0.00026,11.65638]
[1778505929995,31.51,81160.3,0.07,0.24135,0.00026,11.65638]
[1778505930273,31.51,81162.85,0.07,0.24203,0.00027,11.67451]
[1778505930294,31.51,81162.85,0.07,0.24203,0.00027,11.67451]
[1778505930607,31.51,81162.38,0.07,0.24191,0.00027,11.67124]
[1778505931481,31.51,81162.38,0.07,0.24191,0.00027,11.67124]
[1778505931851,31.51,81161.51,0.07,0.24158,0.00026,11.65728]
[1778505936895,31.51,81159.26,0.07,0.24099,0.00026,11.64159]
[1778505936934,31.51,81159.26,0.07,0.24099,0.00026,11.64159]
[1778505936996,31.51,81159.81,0.07,0.24114,0.00026,11.64558]
[1778505938381,31.51,81159.81,0.07,0.24114,0.00026,11.64566]
[1778505940468,31.51,81158.4,0.07,0.24078,0.00026,11.63582]
[1778505941830,31.52,81156.75,0.07,0.24035,0.00026,11.6242]
[1778505941853,31.52,81156.75,0.07,0.24035,0.00026,11.6242]
[1778505941895,31.52,81155.94,0.07,0.24014,0.00026,11.61855]
[1778505943697,31.52,81148.64,0.07,0.23822,0.00026,11.56666]
[1778505947733,31.52,81142.33,0.07,0.23657,0.00026,11.52175]
[1778505952763,31.52,81141.97,0.07,0.23649,0.00026,11.51971]
[1778505955020,31.52,81149.24,0.07,0.23841,0.00026,11.57192]
[1778505958185,31.52,81149.63,0.07,0.23852,0.00026,11.57494]
[1778505958195,31.52,81149.63,0.07,0.23852,0.00026,11.57494]
[1778505959026,31.52,81149.63,0.07,0.23852,0.00026,11.57494]
[1778505958289,31.52,81149.63,0.07,0.23852,0.00026,11.575]
[1778505960282,31.52,81149.63,0.07,0.23853,0.00026,11.57506]
[1778505960288,31.52,81149.63,0.07,0.23853,0.00026,11.57506]
[1778505960328,31.52,81149.63,0.07,0.23853,0.00026,11.57526]
[1778505961870,31.52,81143.68,0.07,0.23697,0.00026,11.53282]
[1778505962643,31.52,81143.68,0.07,0.23697,0.00026,11.53282]
[1778505962651,31.52,81143.68,0.07,0.23697,0.00026,11.53282]
[1778505966743,31.53,81141.67,0.07,0.2365,0.00026,11.5198]
[1778505966763,31.53,81141.67,0.07,0.2365,0.00026,11.5198]
[1778505969899,31.53,81141.31,0.07,0.23642,0.00026,11.51761]
[1778505969915,31.53,81141.31,0.07,0.23642,0.00026,11.51761]
[1778505970773,31.53,81141.85,0.07,0.23656,0.00026,11.52161]
[1778505970796,31.53,81141.85,0.07,0.23656,0.00026,11.52161]
[1778505971474,31.54,81141.85,0.07,0.23657,0.00026,11.52174]
[1778505971499,31.54,81141.85,0.07,0.23657,0.00026,11.52174]
[1778505976932,31.54,81141.29,0.07,0.23645,0.00026,11.51852]
[1778505977941,31.54,81146.04,0.07,0.2377,0.00026,11.55261]
[1778505982974,31.54,81143.15,0.07,0.23696,0.00026,11.53247]
[1778505983900,31.54,81143.15,0.07,0.23696,0.00026,11.53247]
[1778505983947,31.54,81143.15,0.07,0.23696,0.00026,11.53247]
[1778505985924,31.54,81141.62,0.07,0.23657,0.00026,11.52175]
[1778505985979,31.54,81141.62,0.07,0.23657,0.00026,11.52175]
[1778505986020,31.54,81141.62,0.07,0.23657,0.00026,11.52175]
[1778505986021,31.54,81131.99,0.07,0.23406,0.00026,11.45263]
[1778505986146,31.54,81131.99,0.07,0.23406,0.00026,11.45263]
[1778505987013,31.54,81132.02,0.07,0.23407,0.00026,11.45302]
[1778505988021,31.54,81123.51,0.07,0.23186,0.00026,11.39172]
[1778505993054,31.55,81126.08,0.07,0.23245,0.00026,11.40296]
[1778505993106,31.55,81126.08,0.07,0.23245,0.00026,11.40296]
[1778505993142,31.55,81126.08,0.07,0.23245,0.00026,11.40296]
[1778505993864,31.55,81126.08,0.07,0.23245,0.00026,11.40296]
[1778505993897,31.55,81126.08,0.07,0.23245,0.00026,11.40296]
[1778505994061,31.55,81132.65,0.07,0.23416,0.00026,11.4504]
[1778505997563,31.55,81135.9,0.07,0.23501,0.00026,11.47392]
[1778505997601,31.55,81135.9,0.07,0.23501,0.00026,11.47392]
[1778505997702,31.55,81136.89,0.07,0.23527,0.00026,11.48107]
[1778506003124,31.55,81137.45,0.07,0.23543,0.00026,11.48528]
[1778506008162,31.55,81139.94,0.07,0.23609,0.00026,11.50331]
[1778506013878,31.55,81140.99,0.07,0.23636,0.00026,11.5109]
[1778506014115,31.55,81142.31,0.07,0.23671,0.00026,11.52037]
[1778506015406,31.55,81142.32,0.07,0.23671,0.00026,11.52045]
[1778506015507,31.55,81142.35,0.07,0.23672,0.00026,11.52066]
[1778506020753,31.55,81142.6,0.07,0.23679,0.00026,11.52245]
[1778506021469,31.55,81143.47,0.07,0.23701,0.00026,11.52867]
[1778506021570,31.55,81143.5,0.07,0.23702,0.00026,11.52887]
[1778506022185,31.55,81143.5,0.07,0.23702,0.00026,11.52887]
[1778506023509,31.55,81145.06,0.07,0.23743,0.00026,11.54001]
[1778506023611,31.55,81147.63,0.07,0.23811,0.00026,11.55845]
[1778506029311,31.55,81147.57,0.07,0.23811,0.00026,11.55849]
[1778506034347,31.56,81146.67,0.07,0.23789,0.00026,11.55251]
[1778506039386,31.56,81147.89,0.07,0.23822,0.00026,11.56137]
[1778506042644,31.56,81147.64,0.07,0.23815,0.00026,11.55967]
[1778506042676,31.56,81147.64,0.07,0.23815,0.00026,11.55967]
[1778506043311,31.56,81146.42,0.07,0.23784,0.00026,11.55112]
[1778506043332,31.56,81146.42,0.07,0.23784,0.00026,11.55112]
[1778506044748,31.56,81146.42,0.07,0.23784,0.00026,11.5512]
[1778506044765,31.56,81146.42,0.07,0.23784,0.00026,11.5512]
[1778506045256,31.56,81146.11,0.07,0.23776,0.00026,11.54907]
[1778506045284,31.56,81146.11,0.07,0.23776,0.00026,11.54907]
[1778506049253,31.56,81146.26,0.07,0.23781,0.00026,11.55039]
[1778506049291,31.56,81146.26,0.07,0.23781,0.00026,11.55039]
[1778506051466,31.56,81145.39,0.07,0.23759,0.00026,11.54444]
[1778506051501,31.56,81145.39,0.07,0.23759,0.00026,11.54444]
[1778506057514,31.57,81141.21,0.07,0.23643,0.00026,11.50749]
[1778506060475,31.57,81140.95,0.07,0.23636,0.00026,11.50576]
[1778506060564,31.57,81135.69,0.07,0.23499,0.00026,11.46808]
[1778506063763,31.57,81131.26,0.07,0.23384,0.00026,11.43644]
[1778506066056,31.57,81133.18,0.07,0.23435,0.00026,11.45041]
[1778506067076,31.57,81133.18,0.07,0.23435,0.00026,11.45049]
[1778506067106,31.57,81133.18,0.07,0.23435,0.00026,11.45049]
[1778506066577,31.57,81134.19,0.07,0.23462,0.00026,11.45782]
[1778506067583,31.57,81134.46,0.07,0.23469,0.00026,11.45983]
[1778506072852,31.57,81134.81,0.07,0.23479,0.00026,11.46266]
[1778506072983,31.57,81141.13,0.07,0.23645,0.00026,11.50802]
[1778506074808,31.57,81141.13,0.07,0.23645,0.00026,11.50805]
[1778506074828,31.57,81141.13,0.07,0.23645,0.00026,11.50805]
[1778506074908,31.57,81138.79,0.07,0.23584,0.00026,11.49134]
[1778506075838,31.57,81138.79,0.07,0.23584,0.00026,11.49134]
[1778506077626,31.57,81138.36,0.07,0.23573,0.00026,11.48837]
[1778506078242,31.57,81137.87,0.07,0.2356,0.00026,11.48492]
[1778506078662,31.57,81137.87,0.07,0.23561,0.00026,11.48499]
[1778506080189,31.57,81137.87,0.07,0.23561,0.00026,11.48499]
[1778506080622,31.57,81137.87,0.07,0.23561,0.00026,11.48499]
[1778506080714,31.57,81137.87,0.07,0.23561,0.00026,11.48499]
[1778506080894,31.57,81137.87,0.07,0.23561,0.00026,11.48499]
[1778506081027,31.57,81137.87,0.07,0.23561,0.00026,11.48499]
[1778506081098,31.58,81127.6,0.07,0.23294,0.00026,11.41135]
[1778506083841,31.58,81120.43,0.07,0.23109,0.00026,11.35998]
[1778506085716,31.58,81126.46,0.07,0.23267,0.00026,11.40386]
[1778506089201,31.58,81129.39,0.07,0.23344,0.00026,11.42531]
[1778506089220,31.58,81129.39,0.07,0.23344,0.00026,11.42531]
[1778506090182,31.58,81134.83,0.07,0.23486,0.00026,11.46449]
[1778506090507,31.58,81134.83,0.07,0.23486,0.00026,11.46449]
[1778506090754,31.58,81134.83,0.07,0.23487,0.00026,11.46471]
[1778506093369,31.58,81132.07,0.07,0.23416,0.00026,11.44528]
[1778506093451,31.58,81132.07,0.07,0.23416,0.00026,11.44528]
[1778506093734,31.58,81132.07,0.07,0.23416,0.00026,11.44528]
[1778506093773,31.58,81132.07,0.07,0.23416,0.00026,11.44528]
[1778506093875,31.59,81144.58,0.07,0.23744,0.00026,11.53504]
[1778506097527,31.59,81147.03,0.07,0.2381,0.00026,11.55289]
[1778506099058,31.59,81136.55,0.07,0.23536,0.00026,11.4782]
[1778506101213,31.59,81140.44,0.07,0.23639,0.00026,11.50636]
[1778506101271,31.59,81140.44,0.07,0.23639,0.00026,11.50636]
[1778506101314,31.59,81140.44,0.07,0.23639,0.00026,11.50636]
[1778506101397,31.59,81140.44,0.07,0.23639,0.00026,11.50636]
[1778506101828,31.59,81137.05,0.07,0.23551,0.00026,11.48224]
[1778506102890,31.59,81121.86,0.07,0.23156,0.00026,11.37303]
[1778506106531,31.59,81121.43,0.07,0.23147,0.00026,11.37033]
[1778506106562,31.59,81121.43,0.07,0.23147,0.00026,11.37033]
[1778506106863,31.59,81121.71,0.07,0.23154,0.00026,11.37249]
[1778506107261,31.59,81121.71,0.07,0.23154,0.00026,11.37249]
[1778506107304,31.59,81121.71,0.07,0.23154,0.00026,11.37249]
[1778506107879,31.59,81119.72,0.07,0.23104,0.00026,11.35826]
[1778506108718,31.59,81119.72,0.07,0.23104,0.00026,11.35826]
[1778506108879,31.59,81119.72,0.07,0.23104,0.00026,11.35839]
[1778506114054,31.6,81119.62,0.07,0.23093,0.00026,11.35028]
[1778506114155,31.6,81114.31,0.07,0.22957,0.00026,11.312]
[1778506114798,31.6,81114.31,0.07,0.22957,0.00026,11.312]
[1778506114922,31.6,81114.02,0.07,0.22949,0.00026,11.30989]
[1778506118952,31.6,81119.86,0.07,0.231,0.00026,11.35227]
[1778506121480,31.6,81118.15,0.07,0.23056,0.00026,11.33986]
[1778506122155,31.6,81118.15,0.07,0.23056,0.00026,11.33986]
[1778506122278,31.6,81116.24,0.07,0.23007,0.00026,11.32603]
[1778506122350,31.6,81116.24,0.07,0.23007,0.00026,11.32603]
[1778506123435,31.6,81119.96,0.07,0.23103,0.00026,11.35294]
[1778506123441,31.6,81119.96,0.07,0.23103,0.00026,11.35294]
[1778506123466,31.6,81119.96,0.07,0.23103,0.00026,11.35294]
[1778506123988,31.6,81119.96,0.07,0.23104,0.00026,11.35322]
[1778506124837,31.6,81119.96,0.07,0.23104,0.00026,11.35322]
[1778506124857,31.6,81119.96,0.07,0.23104,0.00026,11.35322]
[1778506124993,31.6,81120.79,0.07,0.23126,0.00026,11.35947]
[1778506130031,31.6,81122.34,0.07,0.23168,0.00026,11.37113]
[1778506135089,31.61,81123.92,0.07,0.2321,0.00026,11.38299]
[1778506139329,31.61,81123.92,0.07,0.23212,0.00026,11.38338]
[1778506139384,31.61,81123.92,0.07,0.23212,0.00026,11.38338]
[1778506139445,31.61,81123.92,0.07,0.23212,0.00026,11.38338]
[1778506140111,31.61,81130.57,0.07,0.23385,0.00026,11.43132]
[1778506143159,31.61,81135.82,0.07,0.23523,0.00026,11.46934]
[1778506149165,31.61,81139.73,0.07,0.23628,0.00026,11.49818]
[1778506154200,31.62,81139.17,0.07,0.23616,0.00026,11.49485]
[1778506155429,31.62,81139.29,0.07,0.2362,0.00026,11.49584]
[1778506155466,31.62,81139.29,0.07,0.2362,0.00026,11.49584]
[1778506156215,31.62,81139.83,0.07,0.23634,0.00026,11.49984]
[1778506156352,31.62,81139.83,0.07,0.23634,0.00026,11.49984]
[1778506157221,31.62,81133.75,0.07,0.23476,0.00026,11.45647]
[1778506157412,31.62,81133.75,0.07,0.23476,0.00026,11.45647]
[1778506158228,31.62,81137.64,0.07,0.23578,0.00026,11.4845]
[1778506162256,31.62,81144.24,0.07,0.23753,0.00026,11.53216]
[1778506168497,31.63,81146.77,0.07,0.23821,0.00026,11.55056]
[1778506174661,31.63,81148.41,0.07,0.23855,0.00026,11.55473]
[1778506179741,31.63,81150.5,0.07,0.23912,0.00026,11.56999]
[1778506180274,31.63,81151.13,0.07,0.23928,0.00026,11.57454]
[1778506180519,31.63,81151.13,0.07,0.23928,0.00026,11.57454]
[1778506180533,31.63,81151.13,0.07,0.23928,0.00026,11.57454]
[1778506180543,31.63,81144.35,0.07,0.23751,0.00026,11.52643]
[1778506183201,31.63,81136.28,0.07,0.23541,0.00026,11.46916]
[1778506187442,31.64,81131.15,0.07,0.23413,0.00026,11.43384]
[1778506193271,31.65,81136.58,0.07,0.2356,0.00026,11.47417]
[1778506193949,31.65,81136.58,0.07,0.2356,0.00026,11.47417]
[1778506193977,31.65,81136.58,0.07,0.2356,0.00026,11.47417]
[1778506193980,31.65,81136.58,0.07,0.2356,0.00026,11.47417]
[1778506194071,31.65,81136.58,0.07,0.2356,0.00026,11.47417]
[1778506194173,31.65,81137.46,0.07,0.23583,0.00026,11.48064]
[1778506195231,31.65,81146.66,0.07,0.23824,0.00026,11.54636]
[1778506196098,31.65,81140.56,0.07,0.23665,0.00026,11.50307]
[1778506196350,31.65,81140.56,0.07,0.23665,0.00026,11.50307]
[1778506196356,31.65,81140.56,0.07,0.23665,0.00026,11.50307]
[1778506197192,31.65,81135.55,0.07,0.23536,0.00026,11.46758]
[1778506197376,31.65,81135.55,0.07,0.23536,0.00026,11.46758]
[1778506198135,31.65,81135.09,0.07,0.23525,0.00026,11.46462]
[1778506199294,31.65,81135.09,0.07,0.23525,0.00026,11.46462]
[1778506199328,31.66,81135.09,0.07,0.23526,0.00026,11.46495]
[1778506200215,31.66,81135.09,0.07,0.23526,0.00026,11.46495]
[1778506200237,31.66,81135.09,0.07,0.23526,0.00026,11.46495]
[1778506200245,31.66,81135.09,0.07,0.23526,0.00026,11.46495]
[1778506200241,31.66,81134.61,0.07,0.23515,0.00026,11.46185]
[1778506201045,31.66,81145.5,0.07,0.23799,0.00026,11.53951]
[1778506202201,31.66,81145.5,0.07,0.23799,0.00026,11.53951]
[1778506202313,31.66,81145.5,0.07,0.23799,0.00026,11.53951]
[1778506202268,31.66,81149.3,0.07,0.23899,0.00026,11.56649]
[1778506202880,31.66,81149.3,0.07,0.23899,0.00026,11.56649]
[1778506202915,31.66,81149.3,0.07,0.23899,0.00026,11.56649]
[1778506203249,31.66,81126.74,0.07,0.23312,0.00026,11.40579]
[1778506204644,31.66,81116.04,0.07,0.23035,0.00026,11.32873]
[1778506208624,31.67,81117.61,0.07,0.2308,0.00026,11.34138]
[1778506209238,31.67,81117.61,0.07,0.2308,0.00026,11.34138]
[1778506209269,31.67,81117.61,0.07,0.2308,0.00026,11.34138]
[1778506209247,31.67,81111.75,0.07,0.22931,0.00026,11.29951]
[1778506210278,31.67,81097.41,0.07,0.22567,0.00025,11.19612]
[1778506210577,31.67,81097.41,0.07,0.22567,0.00025,11.19612]
[1778506210616,31.67,81097.41,0.07,0.22567,0.00025,11.19612]
[1778506211122,31.67,81100.57,0.07,0.22648,0.00026,11.21911]
[1778506211609,31.67,81100.57,0.07,0.22648,0.00026,11.21911]
[1778506211617,31.67,81100.57,0.07,0.22648,0.00026,11.21911]
[1778506211654,31.67,81100.57,0.07,0.22648,0.00026,11.21911]
[1778506211837,31.67,81100.57,0.07,0.22648,0.00026,11.21911]
[1778506212177,31.67,81100.57,0.07,0.22648,0.00026,11.21911]
[1778506212230,31.67,81100.57,0.07,0.22648,0.00026,11.21911]
[1778506212278,31.67,81100.91,0.07,0.22659,0.00026,11.22224]
[1778506214280,31.67,81100.91,0.07,0.22659,0.00026,11.22224]
[1778506213636,31.68,81087.8,0.07,0.22327,0.00025,11.12695]
[1778506214643,31.68,81087.19,0.07,0.22313,0.00025,11.12289]
[1778506215601,31.68,81087.19,0.07,0.22313,0.00025,11.12289]
[1778506215613,31.68,81087.19,0.07,0.22313,0.00025,11.12289]
[1778506216203,31.68,81088.79,0.07,0.22356,0.00025,11.13542]
[1778506216606,31.68,81088.79,0.07,0.22356,0.00025,11.13542]
[1778506216645,31.68,81088.79,0.07,0.22356,0.00025,11.13542]
[1778506216944,31.68,81076.12,0.07,0.22037,0.00025,11.04257]
[1778506218242,31.68,81076.12,0.07,0.22037,0.00025,11.04257]
[1778506218284,31.68,81076.12,0.07,0.22037,0.00025,11.04257]
[1778506218343,31.71,81080.01,0.07,0.22153,0.00025,11.07646]
[1778506220452,31.71,81079.67,0.07,0.22146,0.00025,11.07442]
[1778506220458,31.71,81079.67,0.07,0.22146,0.00025,11.07442]
[1778506220500,31.71,81079.67,0.07,0.22146,0.00025,11.07442]
[1778506220653,31.71,81079.67,0.07,0.22146,0.00025,11.07442]
[1778506220706,31.71,81079.67,0.07,0.22146,0.00025,11.07442]
[1778506220764,31.71,81079.67,0.07,0.22146,0.00025,11.07442]
[1778506220848,31.71,81079.67,0.07,0.22146,0.00025,11.07442]
[1778506221115,31.71,81083.84,0.07,0.22253,0.00025,11.10538]
[1778506221548,31.71,81083.84,0.07,0.22253,0.00025,11.10538]
[1778506221559,31.71,81083.84,0.07,0.22253,0.00025,11.10538]
[1778506221634,31.71,81083.84,0.07,0.22253,0.00025,11.10538]
[1778506221735,31.71,81083.84,0.07,0.22253,0.00025,11.10538]
[1778506221848,31.71,81083.84,0.07,0.22253,0.00025,11.10538]
[1778506221887,31.71,81083.84,0.07,0.22253,0.00025,11.10538]
[1778506222205,31.72,81085.15,0.07,0.22289,0.00025,11.1158]
[1778506222749,31.72,81085.15,0.07,0.22289,0.00025,11.1158]
[1778506222965,31.72,81096.56,0.07,0.22578,0.00025,11.19898]
[1778506225165,31.72,81085.83,0.07,0.22309,0.00025,11.12174]
[1778506226926,31.72,81082.8,0.07,0.22234,0.00025,11.09996]
[1778506226975,31.72,81082.8,0.07,0.22234,0.00025,11.09996]
[1778506226981,31.72,81082.8,0.07,0.22234,0.00025,11.09996]
[1778506227030,31.72,81082.6,0.07,0.2223,0.00025,11.09888]
[1778506227505,31.72,81082.6,0.07,0.2223,0.00025,11.09888]
[1778506227543,31.72,81082.6,0.07,0.2223,0.00025,11.09888]
[1778506227737,31.72,81082.6,0.07,0.2223,0.00025,11.09888]
[1778506228487,31.72,81082.6,0.07,0.2223,0.00025,11.09888]
[1778506228743,31.73,81081.49,0.07,0.22204,0.00025,11.09115]
[1778506231290,31.73,81085.68,0.07,0.22312,0.00025,11.12256]
[1778506231370,31.73,81090.2,0.07,0.22417,0.00025,11.14792]
[1778506231423,31.73,81090.2,0.07,0.22417,0.00025,11.14792]
[1778506232109,31.73,81090.2,0.07,0.22417,0.00025,11.14792]
[1778506232189,31.73,81090.2,0.07,0.22417,0.00025,11.14792]
[1778506232231,31.73,81101.68,0.07,0.2271,0.00026,11.23176]
[1778506234538,31.74,81106.36,0.07,0.22833,0.00026,11.26651]
[1778506234546,31.74,81106.36,0.07,0.22833,0.00026,11.26651]
[1778506234727,31.74,81106.36,0.07,0.22833,0.00026,11.26651]
[1778506235029,31.74,81106.36,0.07,0.22833,0.00026,11.26651]
[1778506236596,31.74,81105.12,0.07,0.22804,0.00026,11.25835]
[1778506236800,31.74,81105.12,0.07,0.22804,0.00026,11.25835]
[1778506239064,31.75,81107.69,0.07,0.22873,0.00026,11.27773]
[1778506239074,31.75,81107.69,0.07,0.22873,0.00026,11.27773]
[1778506239080,31.75,81107.69,0.07,0.22873,0.00026,11.27773]
[1778506239208,31.75,81107.69,0.07,0.22873,0.00026,11.27773]
[1778506239244,31.75,81107.41,0.07,0.22867,0.00026,11.27609]
[1778506239658,31.75,81107.41,0.07,0.22867,0.00026,11.27609]
[1778506239858,31.75,81107.41,0.07,0.22867,0.00026,11.27609]
[1778506239951,31.75,81088.59,0.07,0.22388,0.00025,11.13952]
[1778506240836,31.75,81088.59,0.07,0.22388,0.00025,11.13952]
[1778506240931,31.75,81087.76,0.07,0.22368,0.00025,11.13372]
[1778506245216,31.75,81086.13,0.07,0.22331,0.00025,11.12301]
[1778506245254,31.75,81086.13,0.07,0.22331,0.00025,11.12301]
[1778506245281,31.76,81084.99,0.07,0.22305,0.00025,11.1154]
[1778506246121,31.76,81084.99,0.07,0.22305,0.00025,11.1154]
[1778506246152,31.76,81084.99,0.07,0.22305,0.00025,11.1154]
[1778506246196,31.76,81099.65,0.07,0.22678,0.00025,11.22251]
[1778506246921,31.76,81099.65,0.07,0.22678,0.00025,11.22251]
[1778506247243,31.76,81099.65,0.07,0.22678,0.00025,11.22251]
[1778506247344,31.76,81095.94,0.07,0.22585,0.00025,11.19597]
[1778506247564,31.76,81095.94,0.07,0.22585,0.00025,11.19597]
[1778506248950,31.76,81095.94,0.07,0.22585,0.00025,11.19597]
[1778506249264,31.76,81095.94,0.07,0.22585,0.00025,11.19597]
[1778506249291,31.76,81095.94,0.07,0.22585,0.00025,11.19597]
[1778506249365,31.77,81096.96,0.07,0.22614,0.00025,11.20404]
[1778506252751,31.77,81096.48,0.07,0.22604,0.00025,11.20134]
[1778506253001,31.77,81096.48,0.07,0.22604,0.00025,11.20134]
[1778506253017,31.77,81101.41,0.07,0.22732,0.00025,11.23778]
[1778506253565,31.77,81101.41,0.07,0.22732,0.00025,11.23778]
[1778506253576,31.77,81101.41,0.07,0.22732,0.00025,11.23778]
[1778506254851,31.77,81101.41,0.07,0.22732,0.00025,11.23778]
[1778506254926,31.77,81101.41,0.07,0.22732,0.00025,11.23778]
[1778506254931,31.77,81101.41,0.07,0.22732,0.00025,11.23778]
[1778506255016,31.77,81101.41,0.07,0.22732,0.00025,11.23778]
[1778506255173,31.77,81101.41,0.07,0.22732,0.00025,11.23778]
[1778506255238,31.78,81103.51,0.07,0.22788,0.00026,11.25364]
[1778506257057,31.78,81104.28,0.07,0.22809,0.00026,11.25966]
[1778506257150,31.78,81104.25,0.07,0.2281,0.00026,11.2599]
[1778506261681,31.87,81104.71,0.07,0.22886,0.00026,11.28084]
[1778506261787,31.87,81104.71,0.07,0.22886,0.00026,11.28084]
[1778506261977,31.87,81104.71,0.07,0.22886,0.00026,11.28084]
[1778506263231,31.87,81093.43,0.07,0.22602,0.00025,11.2004]
[1778506264020,31.87,81093.43,0.07,0.22602,0.00025,11.2004]
[1778506264039,31.87,81093.43,0.07,0.22602,0.00025,11.2004]
[1778506264066,31.87,81093.43,0.07,0.22602,0.00025,11.2004]
[1778506264129,31.87,81093.43,0.07,0.22602,0.00025,11.2004]
[1778506264144,31.87,81093.43,0.07,0.22602,0.00025,11.2004]
[1778506264265,31.87,81093.43,0.07,0.22602,0.00025,11.2004]
[1778506264301,31.88,81098.6,0.07,0.22735,0.00025,11.23825]
[1778506264981,31.88,81098.6,0.07,0.22735,0.00025,11.23825]
[1778506265029,31.88,81098.6,0.07,0.22735,0.00025,11.23825]
[1778506265037,31.88,81115.02,0.07,0.23156,0.00026,11.35669]
[1778506268357,31.88,81115.81,0.07,0.23178,0.00026,11.36267]
[1778506268638,31.88,81112.67,0.07,0.23099,0.00026,11.34082]
[1778506270034,31.89,81105.96,0.07,0.2293,0.00026,11.29341]
[1778506272263,31.91,81110.78,0.07,0.23068,0.00026,11.33196]
[1778506278222,31.92,81112.99,0.07,0.23131,0.00026,11.34939]
[1778506280881,31.92,81113.69,0.07,0.23152,0.00026,11.35534]
[1778506281025,31.92,81113.69,0.07,0.23152,0.00026,11.35534]
[1778506281166,31.92,81113.69,0.07,0.23152,0.00026,11.35534]
[1778506281209,31.92,81113.69,0.07,0.23152,0.00026,11.35534]
[1778506281264,31.92,81098.05,0.07,0.22754,0.00025,11.24342]
[1778506281564,31.92,81098.05,0.07,0.22754,0.00025,11.24342]
[1778506283126,31.92,81088.19,0.07,0.22506,0.00025,11.17277]
[1778506285414,31.93,81087.38,0.07,0.22488,0.00025,11.16738]
[1778506286246,31.93,81087.38,0.07,0.22488,0.00025,11.16738]
[1778506286257,31.93,81087.38,0.07,0.22488,0.00025,11.16738]
[1778506286269,31.93,81087.38,0.07,0.22488,0.00025,11.16738]
[1778506286360,31.93,81073.27,0.07,0.22134,0.00025,11.06521]
[1778506286532,31.93,81073.27,0.07,0.22134,0.00025,11.06521]
[1778506287187,31.93,81073.27,0.07,0.22134,0.00025,11.06521]
[1778506287220,31.93,81073.27,0.07,0.22134,0.00025,11.06521]
[1778506287259,31.93,81073.27,0.07,0.22134,0.00025,11.06521]
[1778506287285,31.93,81073.27,0.07,0.22134,0.00025,11.06521]
[1778506287372,31.93,81058.2,0.07,0.21761,0.00025,10.95551]
[1778506288487,31.93,81054.46,0.07,0.2167,0.00025,10.92859]
[1778506288537,31.93,81054.46,0.07,0.2167,0.00025,10.92859]
[1778506288772,31.93,81054.46,0.07,0.2167,0.00025,10.92859]
[1778506288800,31.93,81054.46,0.07,0.2167,0.00025,10.92859]
[1778506289344,31.93,81054.46,0.07,0.2167,0.00025,10.92859]
[1778506289366,31.93,81054.46,0.07,0.2167,0.00025,10.92859]
[1778506289405,31.96,81045.41,0.07,0.21465,0.00025,10.86742]
[1778506290092,31.96,81045.41,0.07,0.21465,0.00025,10.86742]
[1778506290179,31.96,81045.41,0.07,0.21467,0.00025,10.86788]
[1778506292192,31.96,81036.44,0.07,0.2124,0.00024,10.79477]
[1778506293435,31.99,81036.88,0.07,0.2127,0.00024,10.80363]
[1778506293661,31.99,81036.88,0.07,0.2127,0.00024,10.80363]
[1778506295483,32.01,81037.89,0.07,0.21308,0.00024,10.81509]
[1778506295503,32.01,81037.89,0.07,0.21308,0.00024,10.81509]
[1778506295571,32.01,81037.89,0.07,0.21308,0.00024,10.81509]
[1778506295593,32.01,81037.89,0.07,0.21308,0.00024,10.81509]
[1778506296368,32.02,81020.87,0.07,0.20908,0.00024,10.69329]
[1778506296480,32.02,81020.87,0.07,0.20908,0.00024,10.69329]
[1778506296492,32.02,81020.87,0.07,0.20908,0.00024,10.69329]
[1778506297228,32.03,81020.87,0.07,0.2091,0.00024,10.69382]
[1778506298234,32.05,81011.29,0.07,0.20699,0.00024,10.62885]
[1778506299053,32.05,81011.29,0.07,0.20699,0.00024,10.62885]
[1778506299227,32.05,81011.29,0.07,0.20699,0.00024,10.62885]
[1778506299288,32.05,81011.29,0.07,0.20699,0.00024,10.62885]
[1778506299427,32.05,81011.29,0.07,0.20699,0.00024,10.62885]
[1778506299410,32.08,81018.77,0.07,0.20898,0.00024,10.69011]
[1778506300259,32.08,81019.0,0.07,0.20905,0.00024,10.69233]
[1778506300940,32.08,81019.0,0.07,0.20905,0.00024,10.69233]
[1778506301205,32.08,81019.0,0.07,0.20905,0.00024,10.69233]
[1778506301354,32.08,81035.34,0.07,0.21303,0.00024,10.81311]
[1778506301487,32.08,81035.34,0.07,0.21303,0.00024,10.81311]
[1778506301588,32.08,81035.34,0.07,0.21303,0.00024,10.81311]
[1778506301653,32.08,81035.34,0.07,0.21303,0.00024,10.81311]
[1778506302272,32.09,81035.34,0.07,0.21304,0.00024,10.81348]
[1778506303279,32.09,81019.6,0.07,0.20924,0.00024,10.69808]
[1778506303696,32.09,81019.6,0.07,0.20924,0.00024,10.69808]
[1778506303907,32.09,81019.6,0.07,0.20924,0.00024,10.69808]
[1778506303950,32.09,81019.6,0.07,0.20924,0.00024,10.69808]
[1778506304287,32.09,81021.56,0.07,0.20973,0.00024,10.71302]
[1778506305796,32.09,81022.66,0.07,0.21001,0.00024,10.72161]
[1778506306136,32.09,81022.66,0.07,0.21001,0.00024,10.72161]
[1778506306407,32.09,81022.66,0.07,0.21001,0.00024,10.72161]
[1778506306733,32.09,81024.17,0.07,0.21039,0.00024,10.73321]
[1778506306867,32.09,81024.17,0.07,0.21039,0.00024,10.73321]
[1778506307202,32.09,81024.17,0.07,0.21039,0.00024,10.73321]
[1778506307266,32.09,81024.17,0.07,0.21039,0.00024,10.73321]
[1778506307308,32.1,81027.07,0.07,0.21111,0.00024,10.75503]
[1778506308393,32.1,81027.07,0.07,0.21111,0.00024,10.75503]
[1778506308314,32.11,81053.83,0.07,0.21777,0.00025,10.9548]
[1778506308466,32.11,81053.83,0.07,0.21777,0.00025,10.9548]
[1778506308991,32.11,81053.83,0.07,0.21777,0.00025,10.9548]
[1778506309041,32.11,81053.83,0.07,0.21777,0.00025,10.9548]
[1778506309322,32.12,81050.58,0.07,0.21698,0.00025,10.93136]
[1778506309462,32.12,81050.58,0.07,0.21698,0.00025,10.93136]
[1778506309486,32.12,81050.58,0.07,0.21698,0.00025,10.93136]
[1778506309831,32.12,81050.58,0.07,0.21698,0.00025,10.93136]
[1778506310115,32.12,81050.58,0.07,0.21698,0.00025,10.93136]
[1778506310330,32.12,81045.76,0.07,0.21581,0.00025,10.89646]
[1778506311850,32.12,81045.45,0.07,0.21574,0.00024,10.89448]
[1778506312102,32.12,81045.45,0.07,0.21574,0.00024,10.89448]
[1778506312108,32.12,81045.45,0.07,0.21574,0.00024,10.89448]
[1778506316457,32.12,81046.51,0.07,0.21605,0.00025,10.90361]
[1778506316536,32.12,81046.51,0.07,0.21605,0.00025,10.90361]
[1778506317379,32.13,81037.91,0.07,0.21396,0.00024,10.84109]
[1778506318385,32.13,81029.29,0.07,0.21188,0.00024,10.77831]
[1778506318487,32.13,81029.29,0.07,0.21188,0.00024,10.77831]
[1778506318551,32.13,81029.29,0.07,0.21188,0.00024,10.77831]
[1778506319392,32.13,81029.01,0.07,0.21183,0.00024,10.77669]
[1778506322413,32.14,81022.83,0.07,0.21038,0.00024,10.73259]
[1778506323655,32.14,81025.65,0.07,0.21107,0.00024,10.75378]
[1778506323810,32.14,81025.65,0.07,0.21107,0.00024,10.75378]
[1778506324009,32.14,81025.65,0.07,0.21107,0.00024,10.75378]
[1778506324058,32.14,81025.65,0.07,0.21107,0.00024,10.75378]
[1778506324119,32.14,81025.65,0.07,0.21107,0.00024,10.75378]
[1778506324140,32.14,81025.65,0.07,0.21107,0.00024,10.75378]
[1778506324215,32.14,81025.65,0.07,0.21107,0.00024,10.75378]
[1778506324427,32.14,81027.05,0.07,0.21143,0.00024,10.76451]
[1778506325435,32.14,81017.22,0.07,0.20907,0.00024,10.69266]
[1778506326989,32.15,81016.46,0.07,0.20891,0.00024,10.68757]
[1778506327015,32.15,81016.46,0.07,0.20891,0.00024,10.68757]
[1778506327558,32.15,81018.35,0.07,0.20938,0.00024,10.70199]
[1778506327604,32.15,81018.35,0.07,0.20938,0.00024,10.70199]
[1778506328458,32.15,81030.77,0.07,0.2124,0.00024,10.7938]
[1778506329462,32.15,81024.8,0.07,0.21096,0.00024,10.75035]
[1778506329704,32.15,81024.8,0.07,0.21096,0.00024,10.75035]
[1778506330472,32.15,81020.71,0.07,0.20999,0.00024,10.7207]
[1778506331476,32.16,81032.41,0.07,0.21284,0.00024,10.80711]
[1778506334866,32.16,81028.27,0.07,0.21187,0.00024,10.77786]
[1778506334920,32.16,81028.27,0.07,0.21187,0.00024,10.77786]
[1778506335428,32.16,81017.99,0.07,0.2094,0.00024,10.7027]
[1778506336198,32.16,81017.99,0.07,0.2094,0.00024,10.7027]
[1778506336216,32.16,81015.7,0.07,0.20887,0.00024,10.68634]
[1778506342331,32.17,81011.26,0.07,0.20784,0.00024,10.65474]
[1778506342374,32.17,81011.26,0.07,0.20784,0.00024,10.65474]
[1778506342431,32.17,81011.26,0.07,0.20784,0.00024,10.65474]
[1778506342456,32.17,81011.26,0.07,0.20784,0.00024,10.65474]
[1778506342475,32.17,81009.05,0.07,0.20733,0.00024,10.6389]
[1778506342804,32.17,81009.05,0.07,0.20733,0.00024,10.6389]
[1778506344180,32.17,81005.78,0.07,0.20656,0.00024,10.61499]
[1778506344286,32.17,81005.78,0.07,0.20656,0.00024,10.61499]
[1778506344387,32.17,80985.64,0.07,0.2018,0.00024,10.46595]
[1778506345299,32.17,80985.64,0.07,0.2018,0.00024,10.46595]
[1778506345316,32.17,80985.64,0.07,0.2018,0.00024,10.46595]
[1778506345397,32.19,80996.04,0.07,0.2044,0.00024,10.54767]
[1778506345607,32.19,80996.04,0.07,0.2044,0.00024,10.54767]
[1778506345827,32.19,80996.04,0.07,0.2044,0.00024,10.54767]
[1778506345833,32.19,80996.04,0.07,0.2044,0.00024,10.54767]
[1778506346332,32.19,80996.04,0.07,0.2044,0.00024,10.54767]
[1778506346384,32.2,81001.23,0.07,0.20564,0.00024,10.58643]
[1778506346823,32.2,81001.23,0.07,0.20564,0.00024,10.58643]
[1778506346838,32.2,81001.23,0.07,0.20564,0.00024,10.58643]
[1778506347055,32.2,81001.23,0.07,0.20564,0.00024,10.58643]
[1778506347078,32.2,81001.23,0.07,0.20564,0.00024,10.58643]
[1778506348432,32.2,81006.51,0.07,0.20692,0.00024,10.62604]
[1778506349903,32.2,81001.11,0.07,0.20565,0.00024,10.58657]
[1778506353157,32.2,81002.15,0.07,0.20582,0.00024,10.5871]
[1778506353193,32.2,81002.15,0.07,0.20582,0.00024,10.5871]
[1778506353217,32.2,81002.15,0.07,0.20582,0.00024,10.5871]
[1778506353494,32.21,81000.63,0.07,0.20548,0.00024,10.5768]
[1778506354478,32.23,80987.33,0.07,0.20249,0.00024,10.48297]
[1778506355025,32.23,80987.33,0.07,0.20249,0.00024,10.48297]
[1778506355032,32.23,80987.33,0.07,0.20249,0.00024,10.48297]
[1778506355229,32.23,80987.33,0.07,0.20249,0.00024,10.48297]
[1778506355650,32.25,80983.88,0.07,0.20187,0.00023,10.46316]
[1778506355770,32.25,80983.88,0.07,0.20187,0.00023,10.46316]
[1778506355796,32.25,80983.88,0.07,0.20187,0.00023,10.46316]
[1778506355806,32.25,80983.88,0.07,0.20187,0.00023,10.46316]
[1778506355819,32.25,80983.88,0.07,0.20187,0.00023,10.46316]
[1778506356376,32.28,80989.39,0.07,0.20335,0.00024,10.50995]
[1778506357658,32.3,80997.54,0.07,0.20545,0.00024,10.57545]
[1778506359926,32.31,80997.54,0.07,0.20547,0.00024,10.5759]
[1778506360490,32.31,80997.54,0.07,0.20547,0.00024,10.5759]
[1778506360026,32.31,81003.21,0.07,0.20683,0.00024,10.6181]
[1778506361543,32.31,81003.21,0.07,0.20684,0.00024,10.61854]
[1778506361573,32.31,81003.21,0.07,0.20684,0.00024,10.61854]
[1778506361629,32.31,81003.21,0.07,0.20684,0.00024,10.61854]
[1778506362297,32.31,81002.96,0.07,0.20681,0.00024,10.61749]
[1778506364225,32.32,81009.08,0.07,0.2083,0.00024,10.66349]
[1778506365231,32.32,81009.08,0.07,0.2083,0.00024,10.66349]
[1778506365246,32.32,81009.08,0.07,0.2083,0.00024,10.66349]
[1778506365326,32.32,81009.08,0.07,0.2083,0.00024,10.66349]
[1778506365334,32.32,81009.08,0.07,0.2083,0.00024,10.66349]
[1778506365435,32.32,81008.86,0.07,0.20827,0.00024,10.66236]
[1778506365776,32.32,81008.86,0.07,0.20827,0.00024,10.66236]
[1778506366347,32.32,81008.86,0.07,0.20827,0.00024,10.66236]
[1778506366393,32.32,81021.02,0.07,0.2112,0.00024,10.75192]
[1778506366646,32.32,81021.02,0.07,0.2112,0.00024,10.75192]
[1778506366692,32.32,81021.02,0.07,0.2112,0.00024,10.75192]
[1778506367420,32.35,81050.87,0.07,0.21867,0.00025,10.97552]
[1778506367671,32.35,81050.87,0.07,0.21867,0.00025,10.97552]
[1778506367732,32.35,81050.87,0.07,0.21867,0.00025,10.97552]
[1778506368920,32.35,81050.87,0.07,0.21867,0.00025,10.97552]
[1778506368955,32.35,81050.87,0.07,0.21867,0.00025,10.97552]
[1778506369339,32.35,81050.87,0.07,0.21867,0.00025,10.97552]
[1778506369359,32.35,81050.87,0.07,0.21867,0.00025,10.97552]
[1778506369440,32.36,81051.69,0.07,0.2189,0.00025,10.98224]
[1778506372346,32.36,81050.35,0.07,0.21859,0.00025,10.97297]
[1778506372354,32.36,81050.35,0.07,0.21859,0.00025,10.97297]
[1778506372359,32.36,81050.35,0.07,0.21859,0.00025,10.97297]
[1778506372393,32.36,81050.35,0.07,0.21859,0.00025,10.97297]
[1778506372490,32.36,81051.79,0.07,0.21897,0.00025,10.98418]
[1778506372825,32.36,81051.79,0.07,0.21897,0.00025,10.98418]
[1778506372896,32.36,81051.79,0.07,0.21897,0.00025,10.98418]
[1778506373116,32.36,81051.79,0.07,0.21897,0.00025,10.98418]
[1778506373354,32.38,81069.37,0.07,0.22344,0.00025,11.11441]
[1778506374462,32.38,81060.16,0.07,0.22118,0.00025,11.04864]
[1778506376825,32.39,81057.29,0.07,0.22049,0.00025,11.02869]
[1778506376937,32.39,81057.29,0.07,0.22049,0.00025,11.02869]
[1778506377151,32.39,81057.29,0.07,0.22049,0.00025,11.02869]
[1778506378780,32.39,81058.04,0.07,0.22069,0.00025,11.03443]
[1778506378924,32.39,81058.04,0.07,0.22069,0.00025,11.03443]
[1778506381969,32.39,81055.05,0.07,0.21999,0.00025,11.01397]
[1778506382006,32.39,81055.05,0.07,0.21999,0.00025,11.01397]
[1778506382222,32.39,81055.05,0.07,0.21999,0.00025,11.01397]
[1778506382533,32.4,81056.52,0.07,0.22037,0.00025,11.025]
[1778506383072,32.4,81056.52,0.07,0.22037,0.00025,11.025]
[1778506383157,32.4,81056.52,0.07,0.22037,0.00025,11.025]
[1778506383173,32.41,81040.3,0.07,0.21648,0.00024,10.91026]
[1778506384173,32.41,81040.3,0.07,0.21648,0.00024,10.91026]
[1778506384199,32.41,81040.3,0.07,0.21648,0.00024,10.91026]
[1778506384272,32.41,81040.3,0.07,0.21648,0.00024,10.91026]
[1778506384316,32.41,81040.3,0.07,0.21648,0.00024,10.91026]
[1778506384375,32.42,81028.23,0.07,0.21367,0.00024,10.82642]
[1778506387440,32.44,81024.9,0.07,0.21302,0.00024,10.80681]
[1778506387462,32.44,81024.9,0.07,0.21302,0.00024,10.80681]
[1778506387448,32.47,81030.32,0.07,0.21451,0.00024,10.85127]
[1778506388194,32.47,81030.32,0.07,0.21451,0.00024,10.85127]
[1778506388235,32.47,81030.32,0.07,0.21451,0.00024,10.85127]
[1778506388780,32.47,81032.11,0.07,0.21495,0.00024,10.86465]
[1778506390297,32.47,81032.11,0.07,0.21495,0.00024,10.86465]
[1778506390382,32.47,81024.94,0.07,0.21322,0.00024,10.81269]
[1778506393930,32.52,81031.46,0.07,0.21513,0.00024,10.8698]
[1778506395948,32.54,81024.65,0.07,0.21363,0.00024,10.82464]
[1778506396985,32.54,81024.65,0.07,0.21363,0.00024,10.82464]
[1778506400274,32.58,81027.27,0.07,0.21455,0.00024,10.85217]
[1778506400321,32.58,81027.27,0.07,0.21455,0.00024,10.85217]
[1778506400375,32.59,81026.35,0.07,0.21441,0.00024,10.84777]
[1778506400670,32.59,81026.35,0.07,0.21441,0.00024,10.84777]
[1778506405300,32.64,81031.9,0.07,0.21609,0.00024,10.89786]
[1778506407126,32.65,81031.9,0.07,0.21621,0.00024,10.90133]
[1778506407227,32.65,81026.85,0.07,0.215,0.00024,10.86517]
[1778506413063,32.68,81025.88,0.07,0.21482,0.00024,10.85498]
[1778506417092,32.68,81030.91,0.07,0.21606,0.00024,10.89194]
[1778506422126,32.68,81033.08,0.07,0.21661,0.00024,10.90814]
[1778506422307,32.68,81033.08,0.07,0.21661,0.00024,10.90814]
[1778506422339,32.68,81033.08,0.07,0.21661,0.00024,10.90814]
[1778506422406,32.68,81020.42,0.07,0.21357,0.00024,10.81729]
[1778506423058,32.68,81020.42,0.07,0.21357,0.00024,10.81729]
[1778506423096,32.68,81020.42,0.07,0.21357,0.00024,10.81729]
[1778506423156,32.68,81022.79,0.07,0.21414,0.00024,10.8346]
[1778506424246,32.68,81022.79,0.07,0.21414,0.00024,10.8346]
[1778506424253,32.68,81022.79,0.07,0.21414,0.00024,10.8346]
[1778506424299,32.68,81022.79,0.07,0.21414,0.00024,10.8346]
[1778506424400,32.69,81023.59,0.07,0.21434,0.00024,10.84062]
[1778506425229,32.7,81017.2,0.07,0.21289,0.00024,10.79694]
[1778506428102,32.7,81015.25,0.07,0.21244,0.00024,10.78323]
[1778506428234,32.7,81020.67,0.07,0.21374,0.00024,10.82258]
[1778506429958,32.7,81019.22,0.07,0.21341,0.00024,10.81242]
[1778506430446,32.7,81019.22,0.07,0.21341,0.00024,10.81242]
[1778506430476,32.7,81019.22,0.07,0.21341,0.00024,10.81242]
[1778506430536,32.7,81019.22,0.07,0.21341,0.00024,10.81242]
[1778506430585,32.7,81009.4,0.07,0.21107,0.00024,10.7418]
[1778506430630,32.7,81009.4,0.07,0.21107,0.00024,10.7418]
[1778506430958,32.7,81009.4,0.07,0.21107,0.00024,10.7418]
[1778506431383,32.7,81009.4,0.07,0.21107,0.00024,10.7418]
[1778506431445,32.7,81009.4,0.07,0.21107,0.00024,10.7418]
[1778506431527,32.7,80987.05,0.07,0.20581,0.00023,10.58006]
[1778506431781,32.7,80987.05,0.07,0.20581,0.00023,10.58006]
[1778506432204,32.7,80986.81,0.07,0.20575,0.00023,10.57832]
[1778506434257,32.71,80989.95,0.07,0.2065,0.00023,10.60153]
[1778506434290,32.71,80989.95,0.07,0.2065,0.00023,10.60153]
[1778506434391,32.71,80992.35,0.07,0.20708,0.00024,10.61936]
[1778506435985,32.71,80992.35,0.07,0.20709,0.00024,10.61969]
[1778506436019,32.71,80992.35,0.07,0.20709,0.00024,10.61969]
[1778506439553,32.75,80993.82,0.07,0.20773,0.00024,10.6394]
[1778506439782,32.76,80993.82,0.07,0.20782,0.00024,10.64219]
[1778506439790,32.76,80993.82,0.07,0.20782,0.00024,10.64219]
[1778506440025,32.76,80993.82,0.07,0.20782,0.00024,10.64219]
[1778506440053,32.76,80993.82,0.07,0.20782,0.00024,10.64219]
[1778506440254,32.78,80994.1,0.07,0.20798,0.00024,10.64704]
[1778506440697,32.78,80994.1,0.07,0.20798,0.00024,10.64704]
[1778506440729,32.78,80994.1,0.07,0.20798,0.00024,10.64704]
[1778506441006,32.78,80994.1,0.07,0.20798,0.00024,10.64704]
[1778506441170,32.78,80994.1,0.07,0.20798,0.00024,10.64704]
[1778506441386,32.79,80965.54,0.07,0.20142,0.00023,10.4421]
[1778506443603,32.82,80965.76,0.07,0.20174,0.00023,10.45212]
[1778506444919,32.83,80965.76,0.07,0.20175,0.00023,10.45248]
[1778506444948,32.83,80965.76,0.07,0.20175,0.00023,10.45248]
[1778506445293,32.83,80970.2,0.07,0.20279,0.00023,10.48518]
[1778506446300,32.83,80964.56,0.07,0.20149,0.00023,10.44439]
[1778506447307,32.83,80959.52,0.07,0.20034,0.00023,10.40797]
[1778506448201,32.83,80959.52,0.07,0.20034,0.00023,10.40797]
[1778506448209,32.83,80959.52,0.07,0.20034,0.00023,10.40797]
[1778506449036,32.83,80954.96,0.07,0.19931,0.00023,10.37489]
[1778506449409,32.83,80954.96,0.07,0.19931,0.00023,10.37489]
[1778506449443,32.83,80954.96,0.07,0.19931,0.00023,10.37489]
[1778506449544,32.84,80944.05,0.07,0.1969,0.00023,10.29781]
[1778506451124,32.86,80944.04,0.07,0.19699,0.00023,10.30057]
[1778506451156,32.86,80944.04,0.07,0.19699,0.00023,10.30057]
[1778506451335,32.87,80942.68,0.07,0.1968,0.00023,10.29426]
[1778506451880,32.87,80942.68,0.07,0.1968,0.00023,10.29426]
[1778506451914,32.87,80942.68,0.07,0.1968,0.00023,10.29426]
[1778506452386,32.87,80942.68,0.07,0.1968,0.00023,10.29426]
[1778506452466,32.89,80913.34,0.07,0.19032,0.00022,10.08249]
[1778506453013,32.89,80913.34,0.07,0.19032,0.00022,10.08249]
[1778506453294,32.89,80913.34,0.07,0.19032,0.00022,10.08249]
[1778506453567,32.89,80913.34,0.07,0.19032,0.00022,10.08249]
[1778506453507,32.92,80899.77,0.07,0.18756,0.00022,9.99068]
[1778506454357,32.92,80899.77,0.07,0.18756,0.00022,9.99068]
[1778506454620,32.92,80899.77,0.07,0.18756,0.00022,9.99068]
[1778506454728,32.95,80901.88,0.07,0.1882,0.00022,10.01192]
[1778506454848,32.95,80901.88,0.07,0.1882,0.00022,10.01192]
[1778506455350,32.95,80901.88,0.07,0.1882,0.00022,10.01192]
[1778506455581,32.95,80901.88,0.07,0.1882,0.00022,10.01192]
[1778506455627,32.97,80924.23,0.07,0.19333,0.00022,10.18146]
[1778506455671,32.97,80924.23,0.07,0.19333,0.00022,10.18146]
[1778506456273,32.97,80924.23,0.07,0.19333,0.00022,10.18146]
[1778506456551,32.97,80924.23,0.07,0.19333,0.00022,10.18146]
[1778506456421,32.97,80915.61,0.07,0.19142,0.00022,10.11875]
[1778506456862,32.97,80915.61,0.07,0.19142,0.00022,10.11875]
[1778506457081,32.97,80915.61,0.07,0.19142,0.00022,10.11875]
[1778506457095,32.97,80915.61,0.07,0.19142,0.00022,10.11875]
[1778506457126,32.97,80915.61,0.07,0.19142,0.00022,10.11875]
[1778506457346,32.97,80915.61,0.07,0.19142,0.00022,10.11875]
[1778506457540,32.99,80929.37,0.07,0.19468,0.00022,10.22531]
[1778506459104,33.0,80929.63,0.07,0.19475,0.00022,10.22765]
[1778506459128,33.0,80929.63,0.07,0.19475,0.00022,10.22765]
[1778506459401,33.01,80944.54,0.07,0.19822,0.00023,10.33943]
[1778506461531,33.02,80945.29,0.07,0.19848,0.00023,10.34775]
[1778506461563,33.02,80945.29,0.07,0.19848,0.00023,10.34775]
[1778506461627,33.03,80945.79,0.07,0.19869,0.00023,10.35429]
[1778506461968,33.03,80945.79,0.07,0.19869,0.00023,10.35429]
[1778506462421,33.04,80945.79,0.07,0.1987,0.00023,10.35456]
[1778506465735,33.05,80944.63,0.07,0.19855,0.00023,10.34978]
[1778506465760,33.05,80944.63,0.07,0.19855,0.00023,10.34978]
[1778506466364,33.05,80944.63,0.07,0.19855,0.00023,10.34978]
[1778506466382,33.05,80944.63,0.07,0.19855,0.00023,10.34978]
[1778506466579,33.05,80944.63,0.07,0.19855,0.00023,10.34978]
[1778506466568,33.05,80941.84,0.07,0.19792,0.00023,10.32979]
[1778506466826,33.05,80941.84,0.07,0.19792,0.00023,10.32979]
[1778506466947,33.05,80941.84,0.07,0.19792,0.00023,10.32979]
[1778506467005,33.05,80941.84,0.07,0.19792,0.00023,10.32979]
[1778506467217,33.05,80941.84,0.07,0.19792,0.00023,10.32979]
[1778506467452,33.05,80941.84,0.07,0.19792,0.00023,10.32979]
[1778506467481,33.05,80941.84,0.07,0.19792,0.00023,10.32979]
[1778506467553,33.05,80944.86,0.07,0.19862,0.00023,10.35205]
[1778506468955,33.06,80944.86,0.07,0.19863,0.00023,10.35232]
[1778506468962,33.06,80944.86,0.07,0.19863,0.00023,10.35232]
[1778506469383,33.06,80944.86,0.07,0.19863,0.00023,10.35232]
[1778506469419,33.06,80944.86,0.07,0.19863,0.00023,10.35232]
[1778506470993,33.06,80943.9,0.07,0.19843,0.00023,10.34593]
[1778506471037,33.06,80943.9,0.07,0.19843,0.00023,10.34593]
[1778506471498,33.06,80948.01,0.07,0.19926,0.00023,10.36794]
[1778506472030,33.06,80948.01,0.07,0.19926,0.00023,10.36794]
[1778506472505,33.06,80956.27,0.07,0.20115,0.00023,10.42804]
[1778506474731,33.06,80960.39,0.07,0.20211,0.00023,10.45823]
[1778506474760,33.06,80960.39,0.07,0.20211,0.00023,10.45823]
[1778506475174,33.06,80960.39,0.07,0.20211,0.00023,10.45823]
[1778506475349,33.06,80960.39,0.07,0.20211,0.00023,10.45823]
[1778506475526,33.06,80958.87,0.07,0.20177,0.00023,10.4474]
[1778506476162,33.06,80958.87,0.07,0.20177,0.00023,10.4474]
[1778506476193,33.06,80958.87,0.07,0.20177,0.00023,10.4474]
[1778506476534,33.06,80963.21,0.07,0.20277,0.00023,10.47893]
[1778506478131,33.06,80964.3,0.07,0.20302,0.00023,10.48693]
[1778506478151,33.06,80964.3,0.07,0.20302,0.00023,10.48693]
[1778506478185,33.06,80964.3,0.07,0.20302,0.00023,10.48693]
[1778506478546,33.06,80963.78,0.07,0.2029,0.00023,10.48314]
[1778506478913,33.06,80963.78,0.07,0.2029,0.00023,10.48314]
[1778506478927,33.06,80963.78,0.07,0.2029,0.00023,10.48314]
[1778506479554,33.06,80963.47,0.07,0.20283,0.00023,10.48086]
[1778506480976,33.07,80964.1,0.07,0.20301,0.00023,10.48667]
[1778506481021,33.07,80964.1,0.07,0.20301,0.00023,10.48667]
[1778506481058,33.07,80964.1,0.07,0.20301,0.00023,10.48667]
[1778506481424,33.07,80964.1,0.07,0.20301,0.00023,10.48667]
[1778506481567,33.07,80963.78,0.07,0.20294,0.00023,10.48448]
[1778506482143,33.07,80963.78,0.07,0.20294,0.00023,10.48448]
[1778506482175,33.07,80963.78,0.07,0.20294,0.00023,10.48448]
[1778506482584,33.07,80942.39,0.07,0.19807,0.00023,10.32967]
[1778506482990,33.07,80942.39,0.07,0.19807,0.00023,10.32967]
[1778506483666,33.07,80942.39,0.07,0.19807,0.00023,10.32967]
[1778506483675,33.07,80941.63,0.07,0.1979,0.00023,10.32446]
[1778506483786,33.07,80941.63,0.07,0.1979,0.00023,10.32446]
[1778506483812,33.07,80941.63,0.07,0.1979,0.00023,10.32446]
[1778506484169,33.07,80941.63,0.07,0.1979,0.00023,10.32446]
[1778506484355,33.07,80941.63,0.07,0.1979,0.00023,10.32446]
[1778506484379,33.07,80941.63,0.07,0.1979,0.00023,10.32446]
[1778506484467,33.07,80941.63,0.07,0.1979,0.00023,10.32446]
[1778506484665,33.07,80941.63,0.07,0.1979,0.00023,10.32446]
[1778506484590,33.07,80941.34,0.07,0.19785,0.00023,10.32267]
[1778506484685,33.07,80941.34,0.07,0.19785,0.00023,10.32267]
[1778506485165,33.07,80941.34,0.07,0.19785,0.00023,10.32267]
[1778506485598,33.07,80923.83,0.07,0.19392,0.00022,10.19558]
[1778506486015,33.07,80923.83,0.07,0.19392,0.00022,10.19558]
[1778506486030,33.07,80923.83,0.07,0.19392,0.00022,10.19558]
[1778506486208,33.07,80923.83,0.07,0.19392,0.00022,10.19558]
[1778506486254,33.07,80923.83,0.07,0.19392,0.00022,10.19558]
[1778506486896,33.08,80920.28,0.07,0.19314,0.00022,10.16997]
[1778506487117,33.08,80920.28,0.07,0.19314,0.00022,10.16997]
[1778506487610,33.08,80920.28,0.07,0.19315,0.00022,10.1703]
[1778506488067,33.08,80920.28,0.07,0.19315,0.00022,10.1703]
[1778506488620,33.08,80913.15,0.07,0.19157,0.00022,10.11862]
[1778506490178,33.08,80913.15,0.07,0.19158,0.00022,10.11901]
[1778506490242,33.08,80913.15,0.07,0.19158,0.00022,10.11901]
[1778506490303,33.08,80913.15,0.07,0.19158,0.00022,10.11901]
[1778506491638,33.08,80918.59,0.07,0.19282,0.00022,10.15952]
[1778506492284,33.08,80918.59,0.07,0.19282,0.00022,10.15952]
[1778506492312,33.08,80918.59,0.07,0.19282,0.00022,10.15952]
[1778506494329,33.09,80915.95,0.07,0.19224,0.00022,10.14071]
[1778506494369,33.09,80915.95,0.07,0.19224,0.00022,10.14071]
[1778506494662,33.1,80914.46,0.07,0.19199,0.00022,10.13232]
[1778506495667,33.1,80906.88,0.07,0.19032,0.00022,10.07719]
[1778506495884,33.1,80906.88,0.07,0.19032,0.00022,10.07719]
[1778506497313,33.1,80904.88,0.07,0.18989,0.00022,10.06289]
[1778506497371,33.1,80904.88,0.07,0.18989,0.00022,10.06289]
[1778506497680,33.1,80903.07,0.07,0.1895,0.00022,10.04999]
[1778506498366,33.1,80903.07,0.07,0.1895,0.00022,10.04999]
[1778506498686,33.1,80897.61,0.07,0.18831,0.00022,10.01038]
[1778506498929,33.1,80897.61,0.07,0.18831,0.00022,10.01038]
[1778506499185,33.1,80897.61,0.07,0.18831,0.00022,10.01038]
[1778506499694,33.1,80895.91,0.07,0.18795,0.00022,9.99835]
[1778506499859,33.1,80895.91,0.07,0.18795,0.00022,9.99835]
[1778506500051,33.1,80895.91,0.07,0.18795,0.00022,9.99835]
[1778506501863,33.11,80898.47,0.07,0.18852,0.00022,10.01753]
[1778506501867,33.11,80898.47,0.07,0.18852,0.00022,10.01753]
[1778506502299,33.11,80898.47,0.07,0.18852,0.00022,10.01753]
[1778506502301,33.11,80894.17,0.07,0.18761,0.00022,9.98694]
[1778506502931,33.11,80894.17,0.07,0.18761,0.00022,9.98694]
[1778506502952,33.11,80894.17,0.07,0.18761,0.00022,9.98694]
[1778506502978,33.11,80894.17,0.07,0.18761,0.00022,9.98694]
[1778506503020,33.11,80899.51,0.07,0.18878,0.00022,10.02609]
[1778506504434,33.11,80899.51,0.07,0.18878,0.00022,10.02609]
[1778506504518,33.11,80899.51,0.07,0.18878,0.00022,10.02609]
[1778506504621,33.11,80899.51,0.07,0.18878,0.00022,10.02609]
[1778506504688,33.11,80889.5,0.07,0.18661,0.00022,9.95361]
[1778506504727,33.11,80889.5,0.07,0.18661,0.00022,9.95361]
[1778506505247,33.11,80889.5,0.07,0.18661,0.00022,9.95361]
[1778506505303,33.11,80889.5,0.07,0.18661,0.00022,9.95361]
[1778506505616,33.14,80876.98,0.07,0.18405,0.00022,9.86704]
[1778506506440,33.14,80876.98,0.07,0.18405,0.00022,9.86704]
[1778506506555,33.14,80876.98,0.07,0.18405,0.00022,9.86704]
[1778506508228,33.14,80877.54,0.07,0.18418,0.00022,9.87131]
[1778506508329,33.14,80869.39,0.07,0.18243,0.00022,9.81197]
[1778506509164,33.14,80869.39,0.07,0.18243,0.00022,9.81197]
[1778506509418,33.14,80868.36,0.07,0.18222,0.00022,9.80467]
[1778506509900,33.14,80868.36,0.07,0.18222,0.00022,9.80467]
[1778506510082,33.14,80860.01,0.07,0.18043,0.00021,9.74319]
[1778506513625,33.14,80850.88,0.07,0.1785,0.00021,9.67652]
[1778506514006,33.14,80850.88,0.07,0.1785,0.00021,9.67652]
[1778506514021,33.14,80850.88,0.07,0.1785,0.00021,9.67652]
[1778506514621,33.14,80850.88,0.07,0.1785,0.00021,9.67652]
[1778506514689,33.14,80848.74,0.07,0.17805,0.00021,9.66083]
[1778506516655,33.15,80849.81,0.07,0.17831,0.00021,9.66994]
[1778506517234,33.15,80849.59,0.07,0.1783,0.00021,9.66945]
[1778506517780,33.16,80850.74,0.07,0.17858,0.00021,9.67909]
[1778506517939,33.16,80850.74,0.07,0.17858,0.00021,9.67909]
[1778506518714,33.16,80850.74,0.07,0.17858,0.00021,9.67909]
[1778506518040,33.16,80859.67,0.07,0.18048,0.00021,9.74487]
[1778506519136,33.16,80859.67,0.07,0.18048,0.00021,9.74487]
[1778506519568,33.17,80871.67,0.07,0.18318,0.00022,9.83719]
[1778506519926,33.17,80871.67,0.07,0.18318,0.00022,9.83719]
[1778506519958,33.17,80871.67,0.07,0.18318,0.00022,9.83719]
[1778506519969,33.17,80871.67,0.07,0.18318,0.00022,9.83719]
[1778506520078,33.17,80871.67,0.07,0.18318,0.00022,9.83719]
[1778506520112,33.17,80871.67,0.07,0.18318,0.00022,9.83719]
[1778506520687,33.17,80871.67,0.07,0.18318,0.00022,9.83719]
[1778506520712,33.17,80871.67,0.07,0.18318,0.00022,9.83719]
[1778506521067,33.17,80869.01,0.07,0.18261,0.00022,9.81765]
[1778506522276,33.17,80867.72,0.07,0.18233,0.00022,9.80822]
[1778506522311,33.17,80876.35,0.07,0.1842,0.00022,9.87177]
[1778506523449,33.17,80876.35,0.07,0.1842,0.00022,9.87177]
[1778506523717,33.18,80883.57,0.07,0.18577,0.00022,9.92496]
[1778506524204,33.18,80883.57,0.07,0.18577,0.00022,9.92496]
[1778506524217,33.18,80883.57,0.07,0.18577,0.00022,9.92496]
[1778506524227,33.18,80883.57,0.07,0.18577,0.00022,9.92496]
[1778506524334,33.18,80883.57,0.07,0.18577,0.00022,9.92496]
[1778506524397,33.18,80892.28,0.07,0.18767,0.00022,9.98893]
[1778506525035,33.18,80892.28,0.07,0.18767,0.00022,9.98893]
[1778506525106,33.18,80892.28,0.07,0.18767,0.00022,9.98893]
[1778506525164,33.18,80892.28,0.07,0.18767,0.00022,9.98893]
[1778506525610,33.18,80898.92,0.07,0.18913,0.00022,10.03758]
[1778506526863,33.18,80898.92,0.07,0.18913,0.00022,10.03758]
[1778506526968,33.18,80898.92,0.07,0.18913,0.00022,10.03758]
[1778506527069,33.18,80892.75,0.07,0.18778,0.00022,9.99247]
[1778506528159,33.18,80892.75,0.07,0.18778,0.00022,9.99247]
[1778506528189,33.18,80892.75,0.07,0.18778,0.00022,9.99247]
[1778506528517,33.18,80895.99,0.07,0.1885,0.00022,10.01648]
[1778506529473,33.18,80895.99,0.07,0.1885,0.00022,10.01648]
[1778506529503,33.18,80895.99,0.07,0.1885,0.00022,10.01648]
[1778506529512,33.18,80895.99,0.07,0.1885,0.00022,10.01648]
[1778506530100,33.18,80895.86,0.07,0.18848,0.00022,10.01574]
[1778506530131,33.18,80895.86,0.07,0.18848,0.00022,10.01574]
[1778506530835,33.18,80897.19,0.07,0.18878,0.00022,10.02567]
[1778506531459,33.18,80897.19,0.07,0.18878,0.00022,10.02567]
[1778506531559,33.18,80897.62,0.07,0.18877,0.00022,10.02088]
[1778506532721,33.18,80904.73,0.07,0.19034,0.00022,10.07302]
[1778506532949,33.18,80910.16,0.07,0.19154,0.00022,10.11265]
[1778506534952,33.18,80898.0,0.07,0.18886,0.00022,10.02407]
[1778506538326,33.18,80899.47,0.07,0.1892,0.00022,10.03518]
[1778506538425,33.18,80899.94,0.07,0.18931,0.00022,10.03895]
[1778506539011,33.18,80909.1,0.07,0.19133,0.00022,10.10583]
[1778506541045,33.19,80914.73,0.07,0.19259,0.00022,10.14714]
[1778506543413,33.19,80914.73,0.07,0.19259,0.00022,10.14718]
[1778506543521,33.19,80914.73,0.07,0.19259,0.00022,10.14718]
[1778506543540,33.19,80914.73,0.07,0.19259,0.00022,10.14718]
[1778506543614,33.19,80906.42,0.07,0.19076,0.00022,10.08694]
[1778506544033,33.19,80906.42,0.07,0.19076,0.00022,10.08694]
[1778506544306,33.19,80906.42,0.07,0.19076,0.00022,10.08694]
[1778506544558,33.19,80898.11,0.07,0.18894,0.00022,10.02657]
[1778506545018,33.19,80898.11,0.07,0.18894,0.00022,10.02657]
[1778506545127,33.19,80898.11,0.07,0.18894,0.00022,10.02657]
[1778506545748,33.19,80881.73,0.07,0.18537,0.00022,9.90706]
[1778506547045,33.19,80870.96,0.07,0.18305,0.00022,9.8282]
[1778506548284,33.19,80870.96,0.07,0.18305,0.00022,9.8282]
[1778506548387,33.19,80870.96,0.07,0.18305,0.00022,9.8282]
[1778506548455,33.19,80883.07,0.07,0.18568,0.00022,9.91751]
[1778506548808,33.19,80883.07,0.07,0.18568,0.00022,9.91751]
[1778506549299,33.19,80883.07,0.07,0.18568,0.00022,9.91751]
[1778506549640,33.19,80890.59,0.07,0.18733,0.00022,9.97272]
[1778506550312,33.19,80890.59,0.07,0.18733,0.00022,9.97272]
[1778506550377,33.19,80890.59,0.07,0.18733,0.00022,9.97272]
[1778506550457,33.19,80904.57,0.07,0.1904,0.00022,10.07497]
[1778506551101,33.19,80904.57,0.07,0.1904,0.00022,10.07497]
[1778506551178,33.19,80904.57,0.07,0.1904,0.00022,10.07497]
[1778506551298,33.19,80904.57,0.07,0.1904,0.00022,10.07497]
[1778506551378,33.19,80915.73,0.07,0.19287,0.00022,10.15628]
[1778506552915,33.19,80915.73,0.07,0.19287,0.00022,10.15628]
[1778506553107,33.19,80915.73,0.07,0.19287,0.00022,10.15628]
[1778506553123,33.19,80909.34,0.07,0.19145,0.00022,10.10958]
[1778506556278,33.19,80908.48,0.07,0.19126,0.00022,10.10351]
[1778506556379,33.2,80901.68,0.07,0.18977,0.00022,10.05414]
[1778506558147,33.2,80895.45,0.07,0.18841,0.00022,10.00879]
[1778506559047,33.2,80895.45,0.07,0.18841,0.00022,10.00879]
[1778506559597,33.2,80895.45,0.07,0.18841,0.00022,10.00879]
[1778506559653,33.2,80894.67,0.07,0.18825,0.00022,10.00349]
[1778506559864,33.2,80894.67,0.07,0.18825,0.00022,10.00349]
[1778506559892,33.2,80894.67,0.07,0.18825,0.00022,10.00349]
[1778506560208,33.2,80878.95,0.07,0.18482,0.00022,9.88839]
[1778506561040,33.2,80878.95,0.07,0.18482,0.00022,9.88839]
[1778506561684,33.2,80878.95,0.07,0.18482,0.00022,9.88839]
[1778506561140,33.2,80878.95,0.07,0.18482,0.00022,9.88843]
[1778506562148,33.2,80876.55,0.07,0.18431,0.00022,9.87101]
[1778506563250,33.2,80876.55,0.07,0.18431,0.00022,9.87101]
[1778506563366,33.2,80869.27,0.07,0.18275,0.00022,9.81802]
[1778506563796,33.2,80869.27,0.07,0.18275,0.00022,9.81802]
[1778506564012,33.2,80869.27,0.07,0.18275,0.00022,9.81802]
[1778506564060,33.2,80869.27,0.07,0.18275,0.00022,9.81802]
[1778506564275,33.2,80869.27,0.07,0.18275,0.00022,9.81802]
[1778506564326,33.2,80869.27,0.07,0.18275,0.00022,9.81802]
[1778506564376,33.2,80878.69,0.07,0.18479,0.00022,9.88741]
[1778506565310,33.2,80878.69,0.07,0.18479,0.00022,9.88741]
[1778506565515,33.2,80878.69,0.07,0.18479,0.00022,9.88741]
[1778506565736,33.2,80878.46,0.07,0.18475,0.00022,9.88593]
[1778506567536,33.2,80885.36,0.07,0.18626,0.00022,9.93682]
[1778506569200,33.2,80892.01,0.07,0.18771,0.00022,9.98562]
[1778506569837,33.2,80892.01,0.07,0.18771,0.00022,9.98562]
[1778506569874,33.2,80892.01,0.07,0.18771,0.00022,9.98562]
[1778506570301,33.2,80892.01,0.07,0.18771,0.00022,9.98562]
[1778506570407,33.2,80892.01,0.07,0.18771,0.00022,9.98562]
[1778506572713,33.21,80889.07,0.07,0.18708,0.00022,9.96445]
[1778506572758,33.21,80880.19,0.07,0.18517,0.00022,9.90006]
[1778506572812,33.21,80880.19,0.07,0.18517,0.00022,9.90006]
[1778506574103,33.21,80879.82,0.07,0.18509,0.00022,9.89735]
[1778506574606,33.21,80864.1,0.07,0.18171,0.00021,9.78266]
[1778506574894,33.21,80864.1,0.07,0.18171,0.00021,9.78266]
[1778506575131,33.21,80864.1,0.07,0.18171,0.00021,9.78266]
[1778506575558,33.21,80864.1,0.07,0.18171,0.00021,9.78266]
[1778506575598,33.21,80851.77,0.07,0.17908,0.00021,9.69203]
[1778506576687,33.21,80851.77,0.07,0.17908,0.00021,9.69203]
[1778506576702,33.21,80851.77,0.07,0.17908,0.00021,9.69203]
[1778506577345,33.22,80852.65,0.07,0.17936,0.00021,9.70171]
[1778506577393,33.22,80852.65,0.07,0.17936,0.00021,9.70171]
[1778506577438,33.22,80852.65,0.07,0.17936,0.00021,9.70171]
[1778506577809,33.24,80856.6,0.07,0.18033,0.00021,9.73506]
[1778506577851,33.24,80856.6,0.07,0.18033,0.00021,9.73506]
[1778506578742,33.26,80848.5,0.07,0.17873,0.00021,9.67976]
[1778506579046,33.26,80848.5,0.07,0.17873,0.00021,9.67976]
[1778506579466,33.26,80848.5,0.07,0.17873,0.00021,9.67976]
[1778506579752,33.26,80837.42,0.07,0.17639,0.00021,9.5983]
[1778506580646,33.26,80837.42,0.07,0.17639,0.00021,9.5983]
[1778506580738,33.27,80838.46,0.07,0.17672,0.00021,9.60979]
[1778506581702,33.28,80850.3,0.07,0.17927,0.00021,9.6983]
[1778506582866,33.28,80850.3,0.07,0.17927,0.00021,9.6983]
[1778506583536,33.28,80850.3,0.07,0.17927,0.00021,9.6983]
[1778506583569,33.28,80853.27,0.07,0.17991,0.00021,9.72052]
[1778506584227,33.28,80853.27,0.07,0.17991,0.00021,9.72052]
[1778506584999,33.28,80849.0,0.07,0.17901,0.00021,9.68918]
[1778506585016,33.28,80849.0,0.07,0.17901,0.00021,9.68918]
[1778506585320,33.28,80849.0,0.07,0.17903,0.00021,9.68998]
[1778506586372,33.28,80849.0,0.07,0.17903,0.00021,9.68998]
[1778506586381,33.28,80849.0,0.07,0.17903,0.00021,9.68998]
[1778506586394,33.28,80849.0,0.07,0.17903,0.00021,9.68998]
[1778506586422,33.28,80849.0,0.07,0.17903,0.00021,9.68998]
[1778506588787,33.29,80860.74,0.07,0.18157,0.00021,9.77736]
[1778506589554,33.29,80860.74,0.07,0.18157,0.00021,9.77736]
[1778506589577,33.29,80858.76,0.07,0.18116,0.00021,9.76317]
[1778506591638,33.3,80858.76,0.07,0.18125,0.00021,9.76643]
[1778506592866,33.31,80855.15,0.07,0.18039,0.00021,9.73255]
[1778506592922,33.31,80855.15,0.07,0.18039,0.00021,9.73255]
[1778506593657,33.31,80855.15,0.07,0.18039,0.00021,9.73255]
[1778506593746,33.31,80852.9,0.07,0.17993,0.00021,9.71644]
[1778506596400,33.31,80846.62,0.07,0.17863,0.00021,9.67162]
[1778506598422,33.32,80840.69,0.07,0.17741,0.00021,9.62909]
[1778506600424,33.32,80850.96,0.07,0.17961,0.00021,9.70544]
[1778506601771,33.32,80850.96,0.07,0.17961,0.00021,9.70544]
[1778506603920,33.33,80849.09,0.07,0.17925,0.00021,9.69295]
[1778506603947,33.33,80849.09,0.07,0.17925,0.00021,9.69295]
[1778506604086,33.33,80849.09,0.07,0.17925,0.00021,9.69295]
[1778506604453,33.33,80849.52,0.07,0.17935,0.00021,9.69651]
[1778506605460,33.33,80863.79,0.07,0.18241,0.00021,9.80144]
[1778506607871,33.33,80861.33,0.07,0.1819,0.00021,9.78407]
[1778506607933,33.33,80861.33,0.07,0.1819,0.00021,9.78407]
[1778506608531,33.33,80861.33,0.07,0.1819,0.00021,9.78407]
[1778506608615,33.33,80858.98,0.07,0.18141,0.00021,9.76719]
[1778506610495,33.34,80849.36,0.07,0.17938,0.00021,9.69737]
[1778506613518,33.34,80855.33,0.07,0.18068,0.00021,9.74233]
[1778506614251,33.34,80855.33,0.07,0.18068,0.00021,9.74233]
[1778506615365,33.34,80853.79,0.07,0.18035,0.00021,9.73105]
[1778506615377,33.34,80853.79,0.07,0.18035,0.00021,9.73105]
[1778506615530,33.34,80839.54,0.07,0.17736,0.00021,9.6274]
[1778506615982,33.34,80839.54,0.07,0.17736,0.00021,9.6274]
[1778506616074,33.34,80839.54,0.07,0.17736,0.00021,9.6274]
[1778506617145,33.35,80837.23,0.07,0.17689,0.00021,9.61098]
[1778506617199,33.35,80837.23,0.07,0.17689,0.00021,9.61098]
[1778506617256,33.35,80837.23,0.07,0.17689,0.00021,9.61098]
[1778506617701,33.35,80813.96,0.07,0.17204,0.00021,9.44008]
[1778506617963,33.35,80813.96,0.07,0.17204,0.00021,9.44008]
[1778506618257,33.35,80813.96,0.07,0.17204,0.00021,9.44008]
[1778506618501,33.35,80813.96,0.07,0.17204,0.00021,9.44008]
[1778506618624,33.35,80813.96,0.07,0.17204,0.00021,9.44008]
[1778506618635,33.35,80803.85,0.07,0.16997,0.0002,9.36607]
[1778506619832,33.35,80803.85,0.07,0.16997,0.0002,9.36607]
[1778506619568,33.35,80803.85,0.07,0.16998,0.0002,9.36653]
[1778506620574,33.35,80802.18,0.07,0.16964,0.0002,9.35424]
[1778506621317,33.35,80802.18,0.07,0.16964,0.0002,9.35424]
[1778506621365,33.35,80802.18,0.07,0.16964,0.0002,9.35424]
[1778506621408,33.35,80802.18,0.07,0.16964,0.0002,9.35424]
[1778506621484,33.35,80802.18,0.07,0.16964,0.0002,9.35424]
[1778506621499,33.35,80802.18,0.07,0.16964,0.0002,9.35424]
[1778506622474,33.35,80804.84,0.07,0.17019,0.00021,9.37402]
[1778506622714,33.35,80789.26,0.07,0.16702,0.0002,9.25955]
[1778506624129,33.35,80789.26,0.07,0.16703,0.0002,9.2598]
[1778506624149,33.35,80789.26,0.07,0.16703,0.0002,9.2598]
[1778506624602,33.35,80787.73,0.07,0.16673,0.0002,9.24886]
[1778506624984,33.35,80787.73,0.07,0.16673,0.0002,9.24886]
[1778506625842,33.35,80787.73,0.07,0.16673,0.0002,9.24886]
[1778506625609,33.35,80795.21,0.07,0.16825,0.0002,9.30392]
[1778506626693,33.37,80800.73,0.07,0.16952,0.0002,9.34977]
[1778506629726,33.38,80801.06,0.07,0.1696,0.0002,9.35276]
[1778506629756,33.38,80801.06,0.07,0.1696,0.0002,9.35276]
[1778506629881,33.38,80801.06,0.07,0.1696,0.0002,9.35276]
[1778506629863,33.38,80801.94,0.07,0.1698,0.0002,9.35965]
[1778506630331,33.38,80801.94,0.07,0.1698,0.0002,9.35965]
[1778506630788,33.38,80770.9,0.07,0.16352,0.0002,9.13132]
[1778506631404,33.38,80770.9,0.07,0.16352,0.0002,9.13132]
[1778506631805,33.38,80770.9,0.07,0.16352,0.0002,9.13132]
[1778506631819,33.42,80778.11,0.07,0.16529,0.0002,9.19608]
[1778506633027,33.42,80778.11,0.07,0.16529,0.0002,9.19608]
[1778506633233,33.42,80778.11,0.07,0.16529,0.0002,9.19608]
[1778506633261,33.42,80778.11,0.07,0.16529,0.0002,9.19608]
[1778506633377,33.42,80778.11,0.07,0.16529,0.0002,9.19608]
[1778506633419,33.42,80778.11,0.07,0.16529,0.0002,9.19608]
[1778506633541,33.42,80778.11,0.07,0.16529,0.0002,9.19608]
[1778506633568,33.42,80778.11,0.07,0.16529,0.0002,9.19608]
[1778506633668,33.42,80787.42,0.07,0.16718,0.0002,9.26486]
[1778506634475,33.42,80787.42,0.07,0.16718,0.0002,9.26486]
[1778506634490,33.42,80787.42,0.07,0.16718,0.0002,9.26486]
[1778506634672,33.44,80787.42,0.07,0.16729,0.0002,9.26889]
[1778506635278,33.44,80787.42,0.07,0.16729,0.0002,9.26889]
[1778506635307,33.44,80787.42,0.07,0.16729,0.0002,9.26889]
[1778506635787,33.46,80790.26,0.07,0.16803,0.0002,9.29568]
[1778506636791,33.46,80798.41,0.07,0.1697,0.0002,9.35592]
[1778506638276,33.46,80795.25,0.07,0.16907,0.0002,9.33313]
[1778506638543,33.46,80795.25,0.07,0.16907,0.0002,9.33313]
[1778506638563,33.46,80795.25,0.07,0.16907,0.0002,9.33313]
[1778506640192,33.47,80795.92,0.07,0.16922,0.0002,9.33844]
[1778506640483,33.47,80795.92,0.07,0.16922,0.0002,9.33844]
[1778506640631,33.47,80795.92,0.07,0.16922,0.0002,9.33844]
[1778506640791,33.47,80820.39,0.07,0.17426,0.00021,9.5181]
[1778506641121,33.47,80820.39,0.07,0.17426,0.00021,9.5181]
[1778506641132,33.47,80820.39,0.07,0.17426,0.00021,9.5181]
[1778506641724,33.47,80820.18,0.07,0.17422,0.00021,9.51689]
[1778506642621,33.47,80820.18,0.07,0.17422,0.00021,9.51689]
[1778506642652,33.47,80820.18,0.07,0.17422,0.00021,9.51689]
[1778506642755,33.47,80829.03,0.07,0.17607,0.00021,9.58185]
[1778506643070,33.47,80829.03,0.07,0.17607,0.00021,9.58185]
[1778506643124,33.47,80829.03,0.07,0.17607,0.00021,9.58185]
[1778506643774,33.47,80829.03,0.07,0.17607,0.00021,9.58185]
[1778506643818,33.47,80829.03,0.07,0.17607,0.00021,9.58185]
[1778506643844,33.47,80836.6,0.07,0.17766,0.00021,9.63744]
[1778506646591,33.47,80833.53,0.07,0.17703,0.00021,9.61519]
[1778506646804,33.47,80833.53,0.07,0.17703,0.00021,9.61519]
[1778506646849,33.47,80833.53,0.07,0.17703,0.00021,9.61519]
[1778506646870,33.47,80844.6,0.07,0.17937,0.00021,9.69661]
[1778506648775,33.48,80851.48,0.07,0.18084,0.00021,9.74738]
[1778506648902,33.48,80851.48,0.07,0.18084,0.00021,9.74738]
[1778506649795,33.48,80852.04,0.07,0.18096,0.00021,9.75146]
[1778506650789,33.48,80839.71,0.07,0.17836,0.00021,9.6617]
[1778506651041,33.48,80839.71,0.07,0.17836,0.00021,9.6617]
[1778506651067,33.48,80839.71,0.07,0.17836,0.00021,9.6617]
[1778506651087,33.48,80839.71,0.07,0.17836,0.00021,9.6617]
[1778506651630,33.48,80839.71,0.07,0.17836,0.00021,9.6617]
[1778506651678,33.48,80839.71,0.07,0.17836,0.00021,9.6617]
[1778506651796,33.48,80835.52,0.07,0.17738,0.00021,9.62313]
[1778506652802,33.48,80841.79,0.07,0.17871,0.00021,9.66929]
[1778506653942,33.48,80845.24,0.07,0.17945,0.00021,9.6948]
[1778506654510,33.48,80845.24,0.07,0.17945,0.00021,9.6948]
[1778506654816,33.48,80842.08,0.07,0.17879,0.00021,9.67211]
[1778506655074,33.48,80842.08,0.07,0.17879,0.00021,9.67211]
[1778506655142,33.48,80842.08,0.07,0.17879,0.00021,9.67211]
[1778506655824,33.48,80844.01,0.07,0.1792,0.00021,9.68635]
[1778506656589,33.48,80844.01,0.07,0.1792,0.00021,9.68635]
[1778506656836,33.48,80844.01,0.07,0.1792,0.00021,9.68635]
[1778506656890,33.48,80844.01,0.07,0.1792,0.00021,9.68635]
[1778506656884,33.48,80814.86,0.07,0.17312,0.00021,9.47358]
[1778506657008,33.48,80814.86,0.07,0.17312,0.00021,9.47358]
[1778506657082,33.48,80814.86,0.07,0.17312,0.00021,9.47358]
[1778506657204,33.48,80814.86,0.07,0.17312,0.00021,9.47358]
[1778506657233,33.48,80814.86,0.07,0.17312,0.00021,9.47358]
[1778506657342,33.48,80814.86,0.07,0.17312,0.00021,9.47358]
[1778506657612,33.48,80814.86,0.07,0.17312,0.00021,9.47358]
[1778506657743,33.48,80814.86,0.07,0.17312,0.00021,9.47358]
[1778506657884,33.48,80814.86,0.07,0.17312,0.00021,9.47358]
[1778506657844,33.48,80799.45,0.07,0.16995,0.0002,9.36072]
[1778506658846,33.49,80799.57,0.07,0.17,0.0002,9.36217]
[1778506663883,33.49,80801.98,0.07,0.17053,0.0002,9.38144]
[1778506664697,33.49,80801.98,0.07,0.17053,0.0002,9.38144]
[1778506665004,33.49,80802.63,0.07,0.17068,0.0002,9.38652]
[1778506665132,33.49,80802.63,0.07,0.17068,0.0002,9.38652]
[1778506665163,33.49,80802.63,0.07,0.17068,0.0002,9.38652]
[1778506665615,33.49,80802.63,0.07,0.17068,0.0002,9.38652]
[1778506665646,33.49,80802.63,0.07,0.17068,0.0002,9.38652]
[1778506665896,33.49,80798.95,0.07,0.16993,0.0002,9.35992]
[1778506666903,33.5,80776.23,0.07,0.16535,0.0002,9.19397]
[1778506667723,33.5,80776.23,0.07,0.16535,0.0002,9.19397]
[1778506667923,33.5,80777.69,0.07,0.16564,0.0002,9.20467]
[1778506667985,33.5,80777.69,0.07,0.16564,0.0002,9.20467]
[1778506668368,33.5,80777.69,0.07,0.16564,0.0002,9.20467]
[1778506668455,33.5,80777.69,0.07,0.16564,0.0002,9.20467]
[1778506668524,33.5,80777.69,0.07,0.16564,0.0002,9.20467]
[1778506668779,33.5,80777.69,0.07,0.16564,0.0002,9.20467]
[1778506668828,33.5,80777.69,0.07,0.16564,0.0002,9.20467]
[1778506668927,33.5,80767.14,0.07,0.16355,0.0002,9.12787]
[1778506669150,33.5,80767.14,0.07,0.16355,0.0002,9.12787]
[1778506669297,33.5,80767.14,0.07,0.16355,0.0002,9.12787]
[1778506669360,33.5,80753.62,0.07,0.16087,0.0002,9.02892]
[1778506670067,33.5,80753.62,0.07,0.16087,0.0002,9.02892]
[1778506670676,33.5,80753.62,0.07,0.16087,0.0002,9.02892]
[1778506670728,33.5,80753.62,0.07,0.16087,0.0002,9.02892]
[1778506670903,33.5,80749.32,0.07,0.16005,0.0002,8.99809]
[1778506671112,33.5,80749.32,0.07,0.16005,0.0002,8.99809]
[1778506671350,33.5,80749.32,0.07,0.16005,0.0002,8.99809]
[1778506672747,33.51,80753.37,0.07,0.16094,0.0002,9.03112]
[1778506672836,33.53,80770.92,0.07,0.16452,0.0002,9.16354]
[1778506673856,33.54,80779.3,0.07,0.16628,0.0002,9.22778]
[1778506674098,33.54,80779.3,0.07,0.16628,0.0002,9.22778]
[1778506674120,33.54,80779.3,0.07,0.16628,0.0002,9.22778]
[1778506674129,33.54,80779.3,0.07,0.16628,0.0002,9.22778]
[1778506674877,33.55,80775.28,0.07,0.16556,0.0002,9.20148]
[1778506675029,33.55,80775.28,0.07,0.16556,0.0002,9.20148]
[1778506675063,33.55,80775.28,0.07,0.16556,0.0002,9.20148]
[1778506675150,33.55,80774.48,0.07,0.1654,0.0002,9.19562]
[1778506676183,33.55,80774.48,0.07,0.1654,0.0002,9.19562]
[1778506676203,33.55,80774.48,0.07,0.1654,0.0002,9.19562]
[1778506676873,33.56,80768.74,0.07,0.16435,0.0002,9.15709]
[1778506677997,33.57,80756.51,0.07,0.16199,0.0002,9.0701]
[1778506679592,33.59,80749.25,0.07,0.16065,0.0002,9.02031]
[1778506680431,33.59,80749.25,0.07,0.16065,0.0002,9.02031]
[1778506680437,33.59,80749.25,0.07,0.16065,0.0002,9.02031]
[1778506680460,33.59,80749.25,0.07,0.16065,0.0002,9.02031]
[1778506680527,33.6,80750.17,0.07,0.16092,0.0002,9.03015]
[1778506685160,33.6,80749.81,0.07,0.16086,0.0002,9.02797]
[1778506685292,33.6,80749.81,0.07,0.16086,0.0002,9.02797]
[1778506685573,33.6,80749.81,0.07,0.16086,0.0002,9.02797]
[1778506685672,33.6,80752.77,0.07,0.16144,0.0002,9.04966]
[1778506686935,33.6,80752.77,0.07,0.16144,0.0002,9.04966]
[1778506686946,33.6,80758.59,0.07,0.16261,0.0002,9.09269]
[1778506688106,33.61,80762.87,0.07,0.1635,0.0002,9.12562]
[1778506688985,33.61,80765.47,0.07,0.16402,0.0002,9.14463]
[1778506689809,33.61,80765.47,0.07,0.16402,0.0002,9.14463]
[1778506690186,33.61,80767.02,0.07,0.16434,0.0002,9.15666]
[1778506690412,33.61,80767.02,0.07,0.16434,0.0002,9.15666]
[1778506690821,33.61,80778.79,0.07,0.1667,0.0002,9.24267]
[1778506691143,33.61,80778.79,0.07,0.1667,0.0002,9.24267]
[1778506691224,33.61,80778.79,0.07,0.1667,0.0002,9.24267]
[1778506691903,33.61,80793.15,0.07,0.16962,0.0002,9.34832]
[1778506692254,33.61,80793.15,0.07,0.16962,0.0002,9.34832]
[1778506692461,33.61,80803.94,0.07,0.17183,0.0002,9.42706]
[1778506693967,33.61,80803.94,0.07,0.17183,0.0002,9.42706]
[1778506693990,33.61,80803.94,0.07,0.17183,0.0002,9.42706]
[1778506694022,33.61,80803.94,0.07,0.17183,0.0002,9.42706]
[1778506694525,33.61,80803.94,0.07,0.17183,0.0002,9.42706]
[1778506694659,33.61,80803.94,0.07,0.17183,0.0002,9.42706]
[1778506694742,33.61,80805.7,0.07,0.1722,0.00021,9.44025]
[1778506695182,33.61,80805.7,0.07,0.1722,0.00021,9.44025]
[1778506695864,33.61,80805.7,0.07,0.1722,0.00021,9.44025]
[1778506696084,33.62,80806.33,0.07,0.17233,0.00021,9.44504]
[1778506696672,33.62,80808.08,0.07,0.1727,0.00021,9.458]
[1778506702843,33.62,80812.79,0.07,0.17369,0.00021,9.49324]
[1778506705703,33.62,80814.42,0.07,0.17404,0.00021,9.50552]
[1778506705804,33.62,80811.04,0.07,0.17335,0.00021,9.48104]
[1778506707212,33.62,80811.27,0.07,0.1734,0.00021,9.48287]
[1778506707310,33.62,80811.45,0.07,0.17344,0.00021,9.48432]
[1778506709743,33.62,80811.45,0.07,0.17344,0.00021,9.48446]
[1778506709796,33.62,80811.45,0.07,0.17344,0.00021,9.48446]
[1778506709841,33.62,80811.45,0.07,0.17344,0.00021,9.48446]
[1778506709849,33.62,80811.45,0.07,0.17344,0.00021,9.48446]
[1778506709950,33.62,80814.22,0.07,0.17402,0.00021,9.50476]
[1778506710318,33.62,80814.22,0.07,0.17402,0.00021,9.50476]
[1778506710419,33.62,80822.75,0.07,0.17579,0.00021,9.56699]
[1778506711081,33.62,80822.75,0.07,0.17579,0.00021,9.56699]
[1778506711272,33.62,80822.75,0.07,0.17579,0.00021,9.56699]
[1778506711624,33.62,80822.75,0.07,0.17579,0.00021,9.56699]
[1778506711879,33.62,80822.75,0.07,0.17579,0.00021,9.56699]
[1778506711886,33.62,80822.75,0.07,0.17579,0.00021,9.56699]
[1778506711990,33.62,80822.75,0.07,0.17579,0.00021,9.56699]
[1778506711997,33.63,80824.09,0.07,0.17596,0.00021,9.56882]
[1778506712875,33.63,80829.86,0.07,0.17717,0.00021,9.61104]
[1778506716338,33.63,80841.43,0.07,0.17962,0.00021,9.696]
[1778506718504,33.63,80847.96,0.07,0.18102,0.00021,9.7439]
[1778506721812,33.63,80853.42,0.07,0.18219,0.00021,9.78412]
[1778506723131,33.63,80849.4,0.07,0.18134,0.00021,9.75515]
[1778506725017,33.64,80842.97,0.07,0.18,0.00021,9.70895]
[1778506725078,33.64,80842.97,0.07,0.18,0.00021,9.70895]
[1778506725111,33.64,80842.97,0.07,0.18,0.00021,9.70895]
[1778506725876,33.64,80834.52,0.07,0.17823,0.00021,9.64784]
[1778506727059,33.64,80834.52,0.07,0.17823,0.00021,9.64792]
[1778506727099,33.64,80834.52,0.07,0.17823,0.00021,9.64792]
[1778506727109,33.64,80834.52,0.07,0.17823,0.00021,9.64792]
[1778506727639,33.64,80834.52,0.07,0.17823,0.00021,9.64792]
[1778506727679,33.64,80834.52,0.07,0.17823,0.00021,9.64792]
[1778506728218,33.64,80834.97,0.07,0.17833,0.00021,9.65134]
[1778506728993,33.64,80834.97,0.07,0.17833,0.00021,9.65134]
[1778506729030,33.64,80834.97,0.07,0.17834,0.00021,9.65147]
[1778506729374,33.64,80833.8,0.07,0.1781,0.00021,9.64311]
[1778506731807,33.64,80835.03,0.07,0.17836,0.00021,9.65221]
[1778506731835,33.64,80835.03,0.07,0.17836,0.00021,9.65221]
[1778506731995,33.64,80834.49,0.07,0.17825,0.00021,9.64843]
[1778506733403,33.64,80821.43,0.07,0.17553,0.00021,9.55374]
[1778506734687,33.64,80821.43,0.07,0.17553,0.00021,9.55374]
[1778506734701,33.64,80821.43,0.07,0.17553,0.00021,9.55374]
[1778506734782,33.64,80821.61,0.07,0.17558,0.00021,9.55531]
[1778506736424,33.64,80812.71,0.07,0.17375,0.00021,9.49082]
[1778506741463,33.65,80810.9,0.07,0.17339,0.00021,9.47817]
[1778506743701,33.65,80809.03,0.07,0.17301,0.00021,9.46467]
[1778506743724,33.65,80811.63,0.07,0.17355,0.00021,9.48374]
[1778506749262,33.65,80807.82,0.07,0.17278,0.00021,9.45656]
[1778506754549,33.65,80808.71,0.07,0.17298,0.00021,9.46384]
[1778506759586,33.66,80809.06,0.07,0.17307,0.00021,9.46691]
[1778506764621,33.66,80812.33,0.07,0.17376,0.00021,9.49116]
[1778506768979,33.66,80807.31,0.07,0.17273,0.00021,9.45485]
[1778506769019,33.66,80807.68,0.07,0.17281,0.00021,9.45764]
[1778506770047,33.66,80807.68,0.07,0.17281,0.00021,9.45764]
[1778506770662,33.66,80795.45,0.07,0.17031,0.0002,9.36871]
[1778506771670,33.66,80790.27,0.07,0.16916,0.0002,9.32296]
[1778506776705,33.66,80788.33,0.07,0.1688,0.0002,9.31004]
[1778506779725,33.67,80796.59,0.07,0.1705,0.0002,9.37096]
[1778506784761,33.67,80801.2,0.07,0.17146,0.0002,9.40532]
[1778506786149,33.67,80802.72,0.07,0.17177,0.0002,9.41653]
[1778506786775,33.67,80802.72,0.07,0.17178,0.0002,9.41666]
[1778506787782,33.67,80817.21,0.07,0.17476,0.00021,9.52225]
[1778506788146,33.67,80817.21,0.07,0.17476,0.00021,9.52225]
[1778506788169,33.67,80817.21,0.07,0.17476,0.00021,9.52225]
[1778506788792,33.67,80822.89,0.07,0.17594,0.00021,9.56355]
[1778506790013,33.67,80822.89,0.07,0.17594,0.00021,9.56355]
[1778506790040,33.67,80822.89,0.07,0.17594,0.00021,9.56355]
[1778506791177,33.67,80827.56,0.07,0.17691,0.00021,9.59749]
[1778506791454,33.67,80827.56,0.07,0.17691,0.00021,9.59749]
[1778506791505,33.67,80827.56,0.07,0.17691,0.00021,9.59749]
[1778506791518,33.67,80827.56,0.07,0.17691,0.00021,9.59749]
[1778506791632,33.67,80827.56,0.07,0.17691,0.00021,9.59749]
[1778506791816,33.67,80828.02,0.07,0.17701,0.00021,9.60077]
[1778506792819,33.67,80837.74,0.07,0.17904,0.00021,9.67147]
[1778506793826,33.67,80843.16,0.07,0.18019,0.00021,9.71101]
[1778506796344,33.67,80843.95,0.07,0.18037,0.00021,9.7171]
[1778506796848,33.68,80844.75,0.07,0.18054,0.00021,9.72307]
[1778506801883,33.68,80849.94,0.07,0.18167,0.00021,9.76156]
[1778506802891,33.68,80843.02,0.07,0.18021,0.00021,9.71157]
[1778506804211,33.68,80843.65,0.07,0.18035,0.00021,9.71639]
[1778506804902,33.68,80850.95,0.07,0.1819,0.00021,9.76953]
[1778506809938,33.68,80854.22,0.07,0.18262,0.00021,9.79405]
[1778506812633,33.69,80857.36,0.07,0.1833,0.00021,9.81714]
[1778506812656,33.69,80857.36,0.07,0.1833,0.00021,9.81714]
[1778506812682,33.69,80857.36,0.07,0.1833,0.00021,9.81714]
[1778506812961,33.69,80865.32,0.07,0.185,0.00021,9.87484]
[1778506813341,33.69,80865.32,0.07,0.185,0.00021,9.87484]
[1778506813968,33.69,80870.53,0.07,0.18612,0.00021,9.91255]
[1778506815086,33.69,80883.13,0.07,0.18884,0.00022,10.00345]
[1778506815146,33.69,80883.13,0.07,0.18884,0.00022,10.00345]
[1778506816085,33.69,80883.13,0.07,0.18884,0.00022,10.00345]
[1778506815982,33.69,80882.58,0.07,0.18873,0.00022,9.99958]
[1778506816120,33.69,80882.58,0.07,0.18873,0.00022,9.99958]
[1778506816992,33.69,80862.31,0.07,0.18436,0.00021,9.85323]
[1778506817997,33.69,80854.26,0.07,0.18265,0.00021,9.79511]
[1778506818645,33.69,80854.26,0.07,0.18265,0.00021,9.79511]
[1778506819003,33.69,80853.83,0.07,0.18256,0.00021,9.79218]
[1778506820658,33.69,80854.22,0.07,0.18265,0.00021,9.79518]
[1778506821016,33.69,80846.09,0.07,0.18093,0.00021,9.73647]
[1778506821158,33.69,80846.09,0.07,0.18093,0.00021,9.73647]
[1778506821201,33.69,80846.09,0.07,0.18093,0.00021,9.73647]
[1778506822026,33.69,80836.85,0.07,0.17899,0.00021,9.66966]
[1778506823516,33.69,80836.66,0.07,0.17895,0.00021,9.66832]
[1778506823531,33.69,80836.66,0.07,0.17895,0.00021,9.66832]
[1778506824039,33.69,80834.98,0.07,0.17861,0.00021,9.65625]
[1778506824933,33.69,80834.98,0.07,0.17861,0.00021,9.65625]
[1778506825045,33.69,80843.08,0.07,0.18032,0.00021,9.71532]
[1778506825339,33.69,80843.08,0.07,0.18032,0.00021,9.71532]
[1778506826743,33.69,80845.22,0.07,0.18078,0.00021,9.73107]
[1778506827060,33.69,80848.08,0.07,0.18139,0.00021,9.75202]
[1778506830083,33.7,80856.48,0.07,0.18319,0.00021,9.81335]
[1778506831039,33.7,80856.48,0.07,0.18319,0.00021,9.81335]
[1778506831092,33.7,80856.48,0.07,0.18319,0.00021,9.81335]
[1778506831102,33.7,80856.48,0.07,0.18319,0.00021,9.81335]
[1778506831088,33.7,80871.38,0.07,0.18627,0.00022,9.91297]
[1778506832098,33.7,80871.83,0.07,0.18637,0.00022,9.9163]
[1778506832831,33.7,80871.83,0.07,0.18637,0.00022,9.9163]
[1778506833102,33.7,80882.43,0.07,0.18866,0.00022,9.99272]
[1778506836863,33.7,80884.08,0.07,0.18902,0.00022,10.00476]
[1778506837130,33.7,80882.51,0.07,0.18868,0.00022,9.99357]
[1778506837945,33.7,80882.51,0.07,0.18868,0.00022,9.99357]
[1778506838092,33.7,80882.51,0.07,0.18868,0.00022,9.99357]
[1778506838030,33.7,80881.24,0.07,0.18841,0.00022,9.98454]
[1778506838541,33.7,80881.24,0.07,0.18841,0.00022,9.98454]
[1778506839036,33.7,80881.24,0.07,0.18841,0.00022,9.98454]
[1778506839091,33.7,80881.24,0.07,0.18841,0.00022,9.98454]
[1778506839082,33.7,80881.06,0.07,0.18838,0.00022,9.98337]
[1778506839185,33.7,80881.06,0.07,0.18838,0.00022,9.98337]
[1778506839191,33.7,80881.06,0.07,0.18838,0.00022,9.98337]
[1778506839768,33.7,80881.06,0.07,0.18838,0.00022,9.98337]
[1778506839774,33.7,80881.06,0.07,0.18838,0.00022,9.98337]
[1778506839870,33.7,80875.44,0.07,0.18716,0.00022,9.9428]
[1778506840286,33.7,80875.44,0.07,0.18716,0.00022,9.9428]
[1778506840589,33.7,80875.44,0.07,0.18716,0.00022,9.9428]
[1778506840626,33.7,80875.44,0.07,0.18716,0.00022,9.9428]
[1778506840719,33.7,80873.85,0.07,0.18682,0.00022,9.93132]
[1778506842937,33.7,80873.85,0.07,0.18682,0.00022,9.93132]
[1778506843024,33.7,80871.38,0.07,0.18629,0.00022,9.91354]
[1778506846980,33.7,80867.26,0.07,0.1854,0.00021,9.88392]
[1778506847001,33.7,80867.26,0.07,0.1854,0.00021,9.88392]
[1778506847114,33.7,80867.26,0.07,0.1854,0.00021,9.88392]
[1778506847062,33.7,80855.65,0.07,0.18293,0.00021,9.80009]
[1778506847519,33.7,80855.65,0.07,0.18293,0.00021,9.80009]
[1778506847576,33.7,80843.21,0.07,0.1803,0.00021,9.7102]
[1778506850183,33.7,80844.99,0.07,0.18068,0.00021,9.72319]
[1778506850211,33.7,80844.99,0.07,0.18068,0.00021,9.72319]
[1778506850232,33.7,80844.99,0.07,0.18068,0.00021,9.72319]
[1778506850819,33.7,80844.99,0.07,0.18068,0.00021,9.72319]
[1778506850867,33.7,80844.99,0.07,0.18068,0.00021,9.72319]
[1778506850925,33.7,80844.99,0.07,0.18068,0.00021,9.72319]
[1778506850960,33.7,80844.99,0.07,0.18068,0.00021,9.72319]
[1778506851024,33.7,80853.61,0.07,0.18251,0.00021,9.78587]
[1778506851540,33.7,80853.61,0.07,0.18251,0.00021,9.78587]
[1778506851603,33.7,80860.64,0.07,0.18401,0.00021,9.83689]
[1778506852382,33.7,80860.64,0.07,0.18401,0.00021,9.83689]
[1778506852455,33.7,80866.92,0.07,0.18536,0.00021,9.88238]
[1778506857517,33.71,80865.87,0.07,0.18515,0.00021,9.87521]
[1778506862573,33.71,80866.5,0.07,0.18529,0.00021,9.88006]
[1778506862982,33.71,80866.5,0.07,0.18529,0.00021,9.88006]
[1778506863031,33.71,80866.5,0.07,0.18529,0.00021,9.88006]
[1778506863102,33.71,80866.5,0.07,0.18529,0.00021,9.88006]
[1778506863043,33.71,80870.17,0.07,0.18608,0.00021,9.9066]
[1778506863205,33.71,80870.17,0.07,0.18608,0.00021,9.9066]
[1778506863623,33.71,80877.76,0.07,0.18772,0.00022,9.96135]
[1778506864446,33.71,80877.76,0.07,0.18772,0.00022,9.96135]
[1778506864453,33.71,80877.76,0.07,0.18772,0.00022,9.96135]
[1778506864495,33.71,80877.76,0.07,0.18772,0.00022,9.96135]
[1778506865152,33.71,80878.51,0.07,0.18788,0.00022,9.96671]
[1778506866108,33.71,80878.51,0.07,0.18788,0.00022,9.96671]
[1778506866642,33.71,80880.91,0.07,0.18839,0.00022,9.98395]
[1778506866700,33.71,80880.91,0.07,0.18839,0.00022,9.98395]
[1778506866954,33.71,80894.8,0.07,0.19141,0.00022,10.08378]
[1778506869315,33.71,80899.91,0.07,0.19252,0.00022,10.12007]
[1778506869319,33.71,80899.91,0.07,0.19252,0.00022,10.12007]
[1778506869760,33.7,80899.22,0.07,0.19236,0.00022,10.11489]
[1778506871849,33.7,80899.22,0.07,0.19236,0.00022,10.11489]
[1778506871878,33.7,80904.95,0.07,0.19361,0.00022,10.15553]
[1778506872224,33.7,80904.95,0.07,0.19361,0.00022,10.15553]
[1778506872795,33.7,80910.95,0.07,0.19493,0.00022,10.19842]
[1778506875382,33.7,80910.19,0.07,0.19475,0.00022,10.19271]
[1778506875396,33.7,80910.19,0.07,0.19475,0.00022,10.19271]
[1778506875464,33.7,80910.63,0.07,0.19485,0.00022,10.19586]
[1778506880910,33.7,80910.84,0.07,0.19488,0.00022,10.1967]
[1778506881068,33.7,80910.84,0.07,0.19488,0.00022,10.1967]
[1778506881510,33.7,80908.5,0.07,0.19435,0.00022,10.17979]
[1778506881596,33.7,80904.43,0.07,0.19345,0.00022,10.15049]
[1778506887486,33.69,80906.44,0.07,0.19387,0.00022,10.16402]
[1778506889485,33.69,80907.32,0.07,0.19406,0.00022,10.17018]
[1778506889560,33.69,80907.32,0.07,0.19406,0.00022,10.17018]
[1778506890044,33.69,80907.32,0.07,0.19406,0.00022,10.17018]
[1778506890127,33.69,80911.14,0.07,0.19489,0.00022,10.19725]
[1778506891105,33.69,80919.77,0.07,0.19669,0.00022,10.25068]
[1778506891470,33.69,80919.77,0.07,0.19669,0.00022,10.25068]
[1778506891659,33.69,80919.77,0.07,0.19669,0.00022,10.25068]
[1778506891688,33.69,80919.77,0.07,0.19669,0.00022,10.25068]
[1778506892081,33.69,80919.77,0.07,0.19669,0.00022,10.25068]
[1778506892161,33.69,80919.77,0.07,0.19669,0.00022,10.25068]
[1778506897552,33.69,80915.62,0.07,0.19576,0.00022,10.22072]
[1778506899694,33.69,80918.78,0.07,0.19646,0.00022,10.24326]
[1778506901650,33.69,80918.55,0.07,0.1964,0.00022,10.24149]
[1778506901889,33.69,80918.55,0.07,0.1964,0.00022,10.24149]
[1778506902140,33.69,80918.55,0.07,0.1964,0.00022,10.24149]
[1778506903830,33.69,80917.39,0.07,0.19614,0.00022,10.23308]
[1778506903839,33.69,80917.39,0.07,0.19614,0.00022,10.23308]
[1778506903860,33.69,80932.84,0.07,0.19959,0.00022,10.34321]
[1778506905398,33.69,80932.42,0.07,0.19949,0.00022,10.34008]
[1778506905810,33.69,80932.42,0.07,0.19949,0.00022,10.34008]
[1778506905850,33.69,80938.18,0.07,0.20078,0.00023,10.38096]
[1778506907868,33.68,80938.18,0.07,0.20077,0.00023,10.38082]
[1778506907990,33.68,80940.12,0.07,0.2012,0.00023,10.39443]
[1778506909855,33.68,80942.38,0.07,0.20171,0.00023,10.41032]
[1778506911881,33.68,80941.9,0.07,0.20158,0.00023,10.40646]
[1778506914673,33.68,80941.28,0.07,0.20142,0.00023,10.40136]
[1778506914720,33.68,80941.28,0.07,0.20142,0.00023,10.40136]
[1778506915164,33.68,80941.28,0.07,0.20142,0.00023,10.40136]
[1778506914733,33.68,80943.6,0.07,0.20194,0.00023,10.41763]
[1778506915678,33.68,80943.27,0.07,0.20186,0.00023,10.41506]
[1778506916843,33.68,80943.27,0.07,0.20186,0.00023,10.41506]
[1778506916892,33.68,80943.27,0.07,0.20186,0.00023,10.41506]
[1778506917173,33.67,80946.39,0.07,0.20255,0.00023,10.43698]
[1778506917277,33.67,80946.39,0.07,0.20255,0.00023,10.43698]
[1778506917300,33.67,80946.39,0.07,0.20255,0.00023,10.43698]
[1778506918146,33.67,80949.29,0.07,0.2032,0.00023,10.45731]
[1778506919053,33.67,80949.29,0.07,0.2032,0.00023,10.45731]
[1778506919152,33.67,80949.29,0.07,0.2032,0.00023,10.45731]
[1778506919168,33.67,80949.29,0.07,0.2032,0.00023,10.45731]
[1778506919157,33.67,80956.76,0.07,0.20489,0.00023,10.51]
[1778506920190,33.66,80966.89,0.07,0.20715,0.00023,10.57991]
[1778506920350,33.66,80966.89,0.07,0.20715,0.00023,10.57991]
[1778506921028,33.66,80966.89,0.07,0.20715,0.00023,10.57991]
[1778506921036,33.66,80966.89,0.07,0.20715,0.00023,10.57991]
[1778506921059,33.65,80972.08,0.07,0.20827,0.00023,10.61423]
[1778506922017,33.65,80972.08,0.07,0.20827,0.00023,10.61423]
[1778506922061,33.65,80974.15,0.07,0.20874,0.00023,10.62868]
[1778506922298,33.65,80974.15,0.07,0.20874,0.00023,10.62868]
[1778506924117,33.65,80981.31,0.07,0.21038,0.00023,10.67877]
[1778506924370,33.65,80981.31,0.07,0.21038,0.00023,10.67877]
[1778506924534,33.65,80981.31,0.07,0.21038,0.00023,10.67877]
[1778506924835,33.65,80981.31,0.07,0.21038,0.00023,10.67877]
[1778506925099,33.65,80981.31,0.07,0.21038,0.00023,10.67877]
[1778506925199,33.65,80997.17,0.07,0.21407,0.00023,10.78985]
[1778506925394,33.65,80997.17,0.07,0.21407,0.00023,10.78985]
[1778506926131,33.65,80997.17,0.07,0.21407,0.00023,10.78985]
[1778506926173,33.65,81002.63,0.07,0.21534,0.00023,10.82781]
[1778506926832,33.65,81002.63,0.07,0.21534,0.00023,10.82781]
[1778506926859,33.65,81002.63,0.07,0.21534,0.00023,10.82781]
[1778506926922,33.65,81002.63,0.07,0.21534,0.00023,10.82781]
[1778506927967,33.65,81003.6,0.07,0.21556,0.00023,10.83426]
[1778506928070,33.65,81009.37,0.07,0.21691,0.00024,10.87413]
[1778506929689,33.64,81006.69,0.07,0.21626,0.00024,10.85506]
[1778506930178,33.64,81006.69,0.07,0.21626,0.00024,10.85506]
[1778506930206,33.64,81006.69,0.07,0.21626,0.00024,10.85506]
[1778506930181,33.64,81008.9,0.07,0.21677,0.00024,10.87004]
[1778506930803,33.64,81009.96,0.07,0.21701,0.00024,10.87717]
[1778506933071,33.64,81008.15,0.07,0.21657,0.00024,10.86429]
[1778506933194,33.64,81008.15,0.07,0.21657,0.00024,10.86429]
[1778506933857,33.64,81010.46,0.07,0.21711,0.00024,10.88011]
[1778506933926,33.64,81010.46,0.07,0.21711,0.00024,10.88011]
[1778506934128,33.64,81010.46,0.07,0.21711,0.00024,10.88011]
[1778506934201,33.64,81012.89,0.07,0.21767,0.00024,10.89663]
[1778506934269,33.64,81012.89,0.07,0.21767,0.00024,10.89663]
[1778506934652,33.64,81012.89,0.07,0.21767,0.00024,10.89663]
[1778506935069,33.63,81040.18,0.07,0.22415,0.00024,11.08513]
[1778506935285,33.63,81040.18,0.07,0.22415,0.00024,11.08513]
[1778506935408,33.63,81040.18,0.07,0.22415,0.00024,11.08513]
[1778506935833,33.63,81040.18,0.07,0.22415,0.00024,11.08513]
[1778506935985,33.63,81040.18,0.07,0.22415,0.00024,11.08513]
[1778506936010,33.63,81040.18,0.07,0.22415,0.00024,11.08513]
[1778506936130,33.63,81040.86,0.07,0.22431,0.00024,11.08964]
[1778506936338,33.63,81040.86,0.07,0.22431,0.00024,11.08964]
[1778506936410,33.63,81040.86,0.07,0.22431,0.00024,11.08964]
[1778506936699,33.63,81040.86,0.07,0.22431,0.00024,11.08964]
[1778506936955,33.63,81040.86,0.07,0.22431,0.00024,11.08964]
[1778506937213,33.63,81081.27,0.07,0.23412,0.00025,11.36462]
[1778506937716,33.63,81081.27,0.07,0.23412,0.00025,11.36462]
[1778506937965,33.63,81081.27,0.07,0.23412,0.00025,11.36462]
[1778506938276,33.63,81081.27,0.07,0.23412,0.00025,11.36462]
[1778506937986,33.63,81083.2,0.07,0.23459,0.00025,11.37765]
[1778506939038,33.63,81083.2,0.07,0.23459,0.00025,11.37765]
[1778506939139,33.62,81094.21,0.07,0.23728,0.00025,11.45094]
[1778506939581,33.62,81094.21,0.07,0.23728,0.00025,11.45094]
[1778506939679,33.62,81094.21,0.07,0.23728,0.00025,11.45094]
[1778506940101,33.62,81092.38,0.07,0.23683,0.00025,11.43865]
[1778506940465,33.62,81092.38,0.07,0.23683,0.00025,11.43865]
[1778506941733,33.6,81091.35,0.07,0.23642,0.00025,11.42748]
[1778506941819,33.6,81091.35,0.07,0.23642,0.00025,11.42748]
[1778506941835,33.6,81091.35,0.07,0.23642,0.00025,11.42748]
[1778506941860,33.6,81091.35,0.07,0.23642,0.00025,11.42748]
[1778506942014,33.6,81091.35,0.07,0.23642,0.00025,11.42748]
[1778506942178,33.58,81085.01,0.07,0.2347,0.00025,11.38068]
[1778506943307,33.58,81085.01,0.07,0.23468,0.00025,11.38032]
[1778506943372,33.58,81085.01,0.07,0.23468,0.00025,11.38032]
[1778506943545,33.58,81085.01,0.07,0.23468,0.00025,11.38032]
[1778506943757,33.58,81085.01,0.07,0.23468,0.00025,11.38032]
[1778506943774,33.58,81085.01,0.07,0.23468,0.00025,11.38032]
[1778506943806,33.58,81085.01,0.07,0.23468,0.00025,11.38032]
[1778506943856,33.58,81085.01,0.07,0.23468,0.00025,11.38032]
[1778506944011,33.58,81085.01,0.07,0.23468,0.00025,11.38032]
[1778506944253,33.58,81124.69,0.07,0.24458,0.00025,11.64542]
[1778506944303,33.58,81124.69,0.07,0.24458,0.00025,11.64542]
[1778506944330,33.58,81124.69,0.07,0.24458,0.00025,11.64542]
[1778506944523,33.58,81124.69,0.07,0.24458,0.00025,11.64542]
[1778506944526,33.58,81124.69,0.07,0.24458,0.00025,11.64542]
[1778506944844,33.58,81124.69,0.07,0.24458,0.00025,11.64542]
[1778506945072,33.58,81124.69,0.07,0.24458,0.00025,11.64542]
[1778506945170,33.58,81155.22,0.07,0.25234,0.00026,11.84549]
[1778506945394,33.58,81155.22,0.07,0.25234,0.00026,11.84549]
[1778506945544,33.58,81155.22,0.07,0.25234,0.00026,11.84549]
[1778506945782,33.58,81155.22,0.07,0.25234,0.00026,11.84549]
[1778506945911,33.58,81155.22,0.07,0.25234,0.00026,11.84549]
[1778506946139,33.58,81155.22,0.07,0.25234,0.00026,11.84549]
[1778506946347,33.58,81155.22,0.07,0.25234,0.00026,11.84549]
[1778506946225,33.54,81167.5,0.07,0.25525,0.00026,11.91878]
[1778506946575,33.54,81167.5,0.07,0.25525,0.00026,11.91878]
[1778506946900,33.54,81167.5,0.07,0.25525,0.00026,11.91878]
[1778506947140,33.54,81167.5,0.07,0.25525,0.00026,11.91878]
[1778506947243,33.54,81192.81,0.07,0.26183,0.00026,12.08065]
[1778506947409,33.54,81192.81,0.07,0.26183,0.00026,12.08065]
[1778506947767,33.54,81192.81,0.07,0.26183,0.00026,12.08065]
[1778506947871,33.54,81192.81,0.07,0.26183,0.00026,12.08065]
[1778506948024,33.54,81192.81,0.07,0.26183,0.00026,12.08065]
[1778506948166,33.53,81221.9,0.07,0.26948,0.00027,12.26286]
[1778506948675,33.53,81221.9,0.07,0.26948,0.00027,12.26286]
[1778506948842,33.53,81221.9,0.07,0.26948,0.00027,12.26286]
[1778506948883,33.53,81221.9,0.07,0.26948,0.00027,12.26286]
[1778506949257,33.53,81221.9,0.07,0.26948,0.00027,12.26286]
[1778506949213,33.51,81216.61,0.07,0.26795,0.00026,12.22692]
[1778506949451,33.51,81216.61,0.07,0.26795,0.00026,12.22692]
[1778506949478,33.51,81216.61,0.07,0.26795,0.00026,12.22692]
[1778506949561,33.51,81216.61,0.07,0.26795,0.00026,12.22692]
[1778506949660,33.51,81216.61,0.07,0.26795,0.00026,12.22692]
[1778506950129,33.51,81216.61,0.07,0.26795,0.00026,12.22692]
[1778506950170,33.49,81217.0,0.07,0.26793,0.00026,12.22655]
[1778506950402,33.49,81217.0,0.07,0.26793,0.00026,12.22655]
[1778506951168,33.49,81217.0,0.07,0.26793,0.00026,12.22655]
[1778506951229,33.48,81216.85,0.07,0.26769,0.00027,12.21539]
[1778506951779,33.48,81216.85,0.07,0.26769,0.00027,12.21539]
[1778506952045,33.48,81216.85,0.07,0.26769,0.00027,12.21539]
[1778506952070,33.48,81216.85,0.07,0.26769,0.00027,12.21539]
[1778506952161,33.48,81216.85,0.07,0.26769,0.00027,12.21539]
[1778506952174,33.48,81207.19,0.07,0.26513,0.00026,12.15483]
[1778506952811,33.48,81207.19,0.07,0.26513,0.00026,12.15483]
[1778506952977,33.48,81207.19,0.07,0.26513,0.00026,12.15483]
[1778506953055,33.48,81207.19,0.07,0.26513,0.00026,12.15483]
[1778506953271,33.46,81195.52,0.07,0.26196,0.00026,12.07857]
[1778506954152,33.46,81177.23,0.07,0.25718,0.00026,11.96165]
[1778506955495,33.46,81177.0,0.07,0.25712,0.00026,11.96017]
[1778506955501,33.46,81177.0,0.07,0.25712,0.00026,11.96017]
[1778506955591,33.46,81177.0,0.07,0.25712,0.00026,11.96017]
[1778506955610,33.46,81177.0,0.07,0.25712,0.00026,11.96017]
[1778506955649,33.46,81177.0,0.07,0.25712,0.00026,11.96017]
[1778506955688,33.46,81177.0,0.07,0.25712,0.00026,11.96017]
[1778506955712,33.46,81177.0,0.07,0.25712,0.00026,11.96017]
[1778506955911,33.46,81177.0,0.07,0.25712,0.00026,11.96017]
[1778506956054,33.46,81162.45,0.07,0.25335,0.00026,11.8661]
[1778506956488,33.46,81162.45,0.07,0.25335,0.00026,11.8661]
[1778506956585,33.46,81162.45,0.07,0.25335,0.00026,11.8661]
[1778506956756,33.46,81162.45,0.07,0.25335,0.00026,11.8661]
[1778506957078,33.42,81162.45,0.07,0.25307,0.00026,11.85923]
[1778506958043,33.42,81162.45,0.07,0.25307,0.00026,11.85923]
[1778506958076,33.42,81162.45,0.07,0.25307,0.00026,11.85923]
[1778506958112,33.39,81160.86,0.07,0.25249,0.00026,11.84471]
[1778506961231,33.39,81164.15,0.07,0.25333,0.00026,11.86584]
[1778506961317,33.39,81164.77,0.07,0.25348,0.00026,11.86955]
[1778506962873,33.37,81165.68,0.07,0.25358,0.00026,11.8721]
[1778506962934,33.37,81165.68,0.07,0.25358,0.00026,11.8721]
[1778506963005,33.37,81165.68,0.07,0.25358,0.00026,11.8721]
[1778506963141,33.35,81165.37,0.07,0.25336,0.00026,11.86677]
[1778506963770,33.35,81165.37,0.07,0.25336,0.00026,11.86677]
[1778506963841,33.35,81165.37,0.07,0.25336,0.00026,11.86677]
[1778506964261,33.35,81165.37,0.07,0.25336,0.00026,11.86677]
[1778506964311,33.32,81196.81,0.07,0.26143,0.00026,12.06621]
[1778506967641,33.32,81194.58,0.07,0.2608,0.00026,12.0511]
[1778506967657,33.32,81194.58,0.07,0.2608,0.00026,12.0511]
[1778506967706,33.32,81194.58,0.07,0.2608,0.00026,12.0511]
[1778506968245,33.32,81194.58,0.07,0.2608,0.00026,12.0511]
[1778506968241,33.32,81182.83,0.07,0.25771,0.00026,11.97535]
[1778506968640,33.32,81182.83,0.07,0.25771,0.00026,11.97535]
[1778506968659,33.32,81182.83,0.07,0.25771,0.00026,11.97535]
[1778506969154,33.31,81181.76,0.07,0.25742,0.00026,11.96815]
[1778506970161,33.31,81164.45,0.07,0.25291,0.00026,11.85542]
[1778506970438,33.31,81164.45,0.07,0.25291,0.00026,11.85542]
[1778506970509,33.31,81164.45,0.07,0.25291,0.00026,11.85542]
[1778506970653,33.31,81164.45,0.07,0.25291,0.00026,11.85542]
[1778506971061,33.31,81164.45,0.07,0.25291,0.00026,11.85542]
[1778506971091,33.31,81164.45,0.07,0.25291,0.00026,11.85542]
[1778506971169,33.29,81162.81,0.07,0.25236,0.00026,11.84176]
[1778506972169,33.29,81162.81,0.07,0.25236,0.00026,11.84176]
[1778506972265,33.29,81159.85,0.07,0.25158,0.00026,11.82202]
[1778506972736,33.29,81159.85,0.07,0.25158,0.00026,11.82202]
[1778506972756,33.29,81159.85,0.07,0.25158,0.00026,11.82202]
[1778506973183,33.29,81159.85,0.07,0.25157,0.00026,11.82174]
[1778506973366,33.29,81159.85,0.07,0.25157,0.00026,11.82174]
[1778506973385,33.29,81159.85,0.07,0.25157,0.00026,11.82174]
[1778506974189,33.29,81157.88,0.07,0.25105,0.00026,11.80854]
[1778506974727,33.29,81157.88,0.07,0.25105,0.00026,11.80854]
[1778506975274,33.29,81157.88,0.07,0.25105,0.00026,11.80854]
[1778506975309,33.29,81157.88,0.07,0.25105,0.00026,11.80854]
[1778506975359,33.29,81158.02,0.07,0.25108,0.00026,11.80919]
[1778506976021,33.29,81158.02,0.07,0.25108,0.00026,11.80919]
[1778506976207,33.28,81152.76,0.07,0.24971,0.00026,11.77427]
[1778506977212,33.28,81146.26,0.07,0.24803,0.00026,11.73108]
[1778506977807,33.28,81146.26,0.07,0.24803,0.00026,11.73108]
[1778506978222,33.28,81144.94,0.07,0.24768,0.00026,11.72207]
[1778506979105,33.28,81144.94,0.07,0.24768,0.00026,11.72207]
[1778506979227,33.28,81144.94,0.07,0.24768,0.00026,11.72207]
[1778506979233,33.28,81144.94,0.07,0.24768,0.00026,11.72207]
[1778506979321,33.28,81140.01,0.07,0.24641,0.00026,11.6891]
[1778506979629,33.28,81140.01,0.07,0.24641,0.00026,11.6891]
[1778506979671,33.28,81140.01,0.07,0.24641,0.00026,11.6891]
[1778506980265,33.28,81139.22,0.07,0.2462,0.00026,11.68361]
[1778506980489,33.28,81139.22,0.07,0.2462,0.00026,11.68361]
[1778506980686,33.28,81139.22,0.07,0.2462,0.00026,11.68361]
[1778506980751,33.28,81139.22,0.07,0.2462,0.00026,11.68361]
[1778506980800,33.28,81139.22,0.07,0.2462,0.00026,11.68361]
[1778506980990,33.28,81139.22,0.07,0.2462,0.00026,11.68361]
[1778506981183,33.28,81139.22,0.07,0.2462,0.00026,11.68361]
[1778506981186,33.28,81139.22,0.07,0.2462,0.00026,11.68361]
[1778506981231,33.28,81139.22,0.07,0.2462,0.00026,11.68361]
[1778506981359,33.28,81136.68,0.07,0.24554,0.00026,11.66648]
[1778506981601,33.28,81136.68,0.07,0.24554,0.00026,11.66648]
[1778506981675,33.28,81136.68,0.07,0.24554,0.00026,11.66648]
[1778506982912,33.28,81136.72,0.07,0.24554,0.00026,11.66649]
[1778506983097,33.28,81136.72,0.07,0.24554,0.00026,11.66649]
[1778506983387,33.27,81134.02,0.07,0.24484,0.00025,11.64827]
[1778506983432,33.27,81134.02,0.07,0.24484,0.00025,11.64827]
[1778506983787,33.27,81134.02,0.07,0.24484,0.00025,11.64827]
[1778506984271,33.27,81124.46,0.07,0.2424,0.00025,11.58405]
[1778506984780,33.27,81124.46,0.07,0.2424,0.00025,11.58405]
[1778506985280,33.27,81124.46,0.07,0.2424,0.00025,11.58405]
[1778506985320,33.27,81124.46,0.07,0.2424,0.00025,11.58405]
[1778506985277,33.27,81107.16,0.07,0.23803,0.00025,11.46718]
[1778506986292,33.27,81109.85,0.07,0.23869,0.00025,11.48507]
[1778506986481,33.27,81109.85,0.07,0.23869,0.00025,11.48507]
[1778506986968,33.27,81109.85,0.07,0.23869,0.00025,11.48507]
[1778506987294,33.27,81116.27,0.07,0.24029,0.00025,11.52805]
[1778506988912,33.27,81116.02,0.07,0.24022,0.00025,11.52601]
[1778506988918,33.27,81116.02,0.07,0.24022,0.00025,11.52601]
[1778506988979,33.27,81116.02,0.07,0.24022,0.00025,11.52601]
[1778506989308,33.26,81115.4,0.07,0.24005,0.00025,11.52149]
[1778506990323,33.26,81109.17,0.07,0.23847,0.00025,11.47911]
[1778506990589,33.26,81109.17,0.07,0.23847,0.00025,11.47911]
[1778506990681,33.26,81109.17,0.07,0.23847,0.00025,11.47911]
[1778506991323,33.26,81105.99,0.07,0.23766,0.00025,11.45728]
[1778506993338,33.26,81114.0,0.07,0.23965,0.00025,11.5108]
[1778506998383,33.25,81117.54,0.07,0.24048,0.00025,11.53314]
[1778506999961,33.25,81118.38,0.07,0.24068,0.00025,11.53855]
[1778507003459,33.24,81119.78,0.07,0.24101,0.00025,11.54719]
[1778507003512,33.24,81119.78,0.07,0.24101,0.00025,11.54719]
[1778507003720,33.24,81125.66,0.07,0.24249,0.00025,11.58646]
[1778507004456,33.24,81125.66,0.07,0.24249,0.00025,11.58646]
[1778507004706,33.24,81125.66,0.07,0.24249,0.00025,11.58646]
[1778507005322,33.24,81125.66,0.07,0.24249,0.00025,11.58646]
[1778507004842,33.24,81131.75,0.07,0.24403,0.00025,11.62701]
[1778507005528,33.24,81131.75,0.07,0.24403,0.00025,11.62701]
[1778507005924,33.24,81131.75,0.07,0.24403,0.00025,11.62701]
[1778507005933,33.24,81131.75,0.07,0.24403,0.00025,11.62701]
[1778507005957,33.24,81131.75,0.07,0.24403,0.00025,11.62701]
[1778507005994,33.24,81131.75,0.07,0.24403,0.00025,11.62701]
[1778507006388,33.24,81137.84,0.07,0.24556,0.00026,11.66709]
[1778507006651,33.24,81137.84,0.07,0.24556,0.00026,11.66709]
[1778507007234,33.24,81137.84,0.07,0.24556,0.00026,11.66709]
[1778507007336,33.23,81154.88,0.07,0.24993,0.00026,11.77995]
[1778507008134,33.23,81154.88,0.07,0.24993,0.00026,11.77995]
[1778507008213,33.23,81154.88,0.07,0.24993,0.00026,11.77995]
[1778507008242,33.23,81165.75,0.07,0.25273,0.00026,11.85116]
[1778507009958,33.23,81165.86,0.07,0.25274,0.00026,11.85157]
[1778507010215,33.23,81165.86,0.07,0.25274,0.00026,11.85157]
[1778507010267,33.23,81165.86,0.07,0.25274,0.00026,11.85157]
[1778507010367,33.23,81166.62,0.07,0.25293,0.00026,11.85624]
[1778507011402,33.23,81174.75,0.07,0.25494,0.00026,11.90134]
[1778507011964,33.23,81174.75,0.07,0.25494,0.00026,11.90134]
[1778507011970,33.23,81174.75,0.07,0.25494,0.00026,11.90134]
[1778507012356,33.23,81174.75,0.07,0.25494,0.00026,11.90134]
[1778507012415,33.23,81178.93,0.07,0.25602,0.00026,11.92833]
[1778507014491,33.22,81173.48,0.07,0.25458,0.00026,11.89242]
[1778507018766,33.22,81173.7,0.07,0.25461,0.00026,11.8932]
[1778507018844,33.22,81173.7,0.07,0.25461,0.00026,11.8932]
[1778507019109,33.22,81173.7,0.07,0.25461,0.00026,11.8932]
[1778507019118,33.22,81173.7,0.07,0.25461,0.00026,11.8932]
[1778507019423,33.22,81168.65,0.07,0.25328,0.00026,11.85972]
[1778507019657,33.22,81154.82,0.07,0.2497,0.00026,11.76881]
[1778507020574,33.2,81149.57,0.07,0.24821,0.00026,11.73065]
[1778507023867,33.19,81149.08,0.07,0.24806,0.00026,11.72694]
[1778507023990,33.19,81149.08,0.07,0.24806,0.00026,11.72694]
[1778507024013,33.19,81149.08,0.07,0.24806,0.00026,11.72694]
[1778507024038,33.19,81151.02,0.07,0.24855,0.00026,11.7394]
[1778507025150,33.19,81139.23,0.07,0.24551,0.00026,11.66068]
[1778507026314,33.19,81139.23,0.07,0.24551,0.00026,11.66068]
[1778507026415,33.19,81135.34,0.07,0.2445,0.00026,11.63445]
[1778507027008,33.19,81135.34,0.07,0.2445,0.00026,11.63445]
[1778507027109,33.19,81133.84,0.07,0.24411,0.00026,11.6242]
[1778507027512,33.19,81133.84,0.07,0.24411,0.00026,11.6242]
[1778507028282,33.19,81133.84,0.07,0.24411,0.00026,11.6242]
[1778507028298,33.19,81133.84,0.07,0.24411,0.00026,11.6242]
[1778507028350,33.19,81133.84,0.07,0.24411,0.00026,11.6242]
[1778507028384,33.19,81132.24,0.07,0.2437,0.00025,11.61328]
[1778507033638,33.18,81131.03,0.07,0.24335,0.00025,11.60432]
[1778507035452,33.18,81130.95,0.07,0.24333,0.00025,11.60362]
[1778507035521,33.18,81130.95,0.07,0.24333,0.00025,11.60362]
[1778507036075,33.18,81130.95,0.07,0.24333,0.00025,11.60362]
[1778507036103,33.18,81130.95,0.07,0.24333,0.00025,11.60362]
[1778507040705,33.17,81127.95,0.07,0.24253,0.00025,11.5826]
[1778507040774,33.17,81129.08,0.07,0.24282,0.00025,11.59019]
[1778507041860,33.17,81129.08,0.07,0.24282,0.00025,11.59019]
[1778507041914,33.17,81134.14,0.07,0.2441,0.00026,11.62389]
[1778507043702,33.17,81128.8,0.07,0.24272,0.00025,11.58752]
[1778507044485,33.17,81128.8,0.07,0.24272,0.00025,11.58752]
[1778507044707,33.17,81126.7,0.07,0.24217,0.00025,11.57314]
[1778507046100,33.17,81126.7,0.07,0.24217,0.00025,11.57314]
[1778507046172,33.17,81134.42,0.07,0.24412,0.00026,11.62458]
[1778507047198,33.17,81134.42,0.07,0.24412,0.00026,11.62458]
[1778507047299,33.17,81132.24,0.07,0.24356,0.00026,11.6098]
[1778507047982,33.17,81132.24,0.07,0.24356,0.00026,11.6098]
[1778507048037,33.16,81130.53,0.07,0.24312,0.00025,11.59818]
[1778507051255,33.16,81131.02,0.07,0.24324,0.00025,11.60134]
[1778507051356,33.16,81130.47,0.07,0.24308,0.00025,11.59726]
[1778507051882,33.16,81130.47,0.07,0.24308,0.00025,11.59726]
[1778507052112,33.16,81130.56,0.07,0.2431,0.00025,11.59762]
[1778507052576,33.16,81130.56,0.07,0.2431,0.00025,11.59762]
[1778507052629,33.16,81130.56,0.07,0.2431,0.00025,11.59762]
[1778507052763,33.16,81130.56,0.07,0.2431,0.00025,11.59762]
[1778507053770,33.16,81124.61,0.07,0.24157,0.00025,11.55735]
[1778507054880,33.16,81118.77,0.07,0.24009,0.00025,11.51771]
[1778507058146,33.16,81114.66,0.07,0.23903,0.00025,11.48937]
[1778507060112,33.15,81107.44,0.07,0.23719,0.00025,11.44]
[1778507062483,33.15,81103.69,0.07,0.23624,0.00025,11.4142]
[1778507062832,33.15,81103.28,0.07,0.23614,0.00025,11.4113]
[1778507063512,33.15,81103.28,0.07,0.23614,0.00025,11.4113]
[1778507063840,33.15,81100.97,0.07,0.23555,0.00025,11.39542]
[1778507065401,33.15,81092.73,0.07,0.23348,0.00025,11.33858]
[1778507067213,33.15,81096.61,0.07,0.23444,0.00025,11.36499]
[1778507068069,33.15,81096.98,0.07,0.23452,0.00025,11.36732]
[1778507068112,33.14,81091.54,0.07,0.23316,0.00025,11.32981]
[1778507070083,33.14,81089.21,0.07,0.23258,0.00025,11.31381]
[1778507074145,33.14,81088.89,0.07,0.23236,0.00025,11.30279]
[1778507075392,33.14,81084.41,0.07,0.23124,0.00025,11.27178]
[1778507075528,33.14,81083.52,0.07,0.23101,0.00025,11.26552]
[1778507075537,33.14,81083.52,0.07,0.23101,0.00025,11.26552]
[1778507075690,33.14,81083.52,0.07,0.23101,0.00025,11.26552]
[1778507075727,33.14,81083.52,0.07,0.23101,0.00025,11.26552]
[1778507075811,33.14,81083.52,0.07,0.23101,0.00025,11.26552]
[1778507076269,33.14,81083.52,0.07,0.23101,0.00025,11.26552]
[1778507076477,33.14,81070.2,0.07,0.22772,0.00025,11.17326]
[1778507077400,33.14,81064.31,0.07,0.22626,0.00025,11.13203]
[1778507078967,33.14,81070.46,0.07,0.22777,0.00025,11.17465]
[1778507080236,33.14,81070.46,0.07,0.22777,0.00025,11.17465]
[1778507082230,33.13,81067.99,0.07,0.22715,0.00025,11.15718]
[1778507083078,33.13,81068.44,0.07,0.22725,0.00025,11.16]
[1778507083087,33.13,81068.44,0.07,0.22725,0.00025,11.16]
[1778507083101,33.13,81068.44,0.07,0.22725,0.00025,11.16]
[1778507083210,33.13,81068.44,0.07,0.22725,0.00025,11.16]
[1778507083423,33.13,81060.54,0.07,0.2253,0.00024,11.10487]
[1778507084989,33.13,81047.87,0.07,0.2222,0.00024,11.01605]
[1778507090380,33.13,81048.55,0.07,0.22234,0.00024,11.02015]
[1778507090385,33.13,81048.55,0.07,0.22234,0.00024,11.02015]
[1778507090924,33.13,81048.8,0.07,0.2224,0.00024,11.02178]
[1778507090931,33.13,81048.8,0.07,0.2224,0.00024,11.02178]
[1778507091031,33.13,81048.8,0.07,0.2224,0.00024,11.02166]
[1778507093071,33.13,81052.33,0.07,0.22326,0.00024,11.0464]
[1778507093147,33.13,81051.87,0.07,0.22314,0.00024,11.04319]
[1778507094011,33.13,81051.87,0.07,0.22314,0.00024,11.04319]
[1778507094263,33.13,81057.36,0.07,0.22448,0.00024,11.08144]
[1778507098593,33.12,81060.38,0.07,0.22521,0.00024,11.10224]
[1778507098624,33.12,81060.38,0.07,0.22521,0.00024,11.10224]
[1778507099337,33.12,81060.38,0.07,0.22521,0.00024,11.10224]
[1778507099372,33.12,81060.38,0.07,0.22521,0.00024,11.10224]
[1778507102540,33.12,81055.61,0.07,0.22402,0.00024,11.06845]
[1778507103216,33.12,81055.61,0.07,0.22402,0.00024,11.06845]
[1778507103395,33.12,81055.61,0.07,0.22402,0.00024,11.06845]
[1778507103434,33.12,81064.17,0.07,0.22612,0.00025,11.12806]
[1778507103983,33.12,81064.17,0.07,0.22612,0.00025,11.12806]
[1778507104135,33.12,81064.17,0.07,0.22612,0.00025,11.12806]
[1778507104435,33.12,81078.29,0.07,0.22959,0.00025,11.22601]
[1778507105429,33.12,81078.29,0.07,0.22959,0.00025,11.22601]
[1778507105443,33.12,81078.29,0.07,0.22959,0.00025,11.22601]
[1778507105476,33.12,81078.29,0.07,0.22959,0.00025,11.22601]
[1778507105731,33.12,81081.82,0.07,0.23047,0.00025,11.25038]
[1778507105784,33.12,81081.82,0.07,0.23047,0.00025,11.25038]
[1778507106141,33.12,81081.82,0.07,0.23047,0.00025,11.25038]
[1778507106173,33.12,81081.82,0.07,0.23047,0.00025,11.25038]
[1778507106232,33.12,81081.82,0.07,0.23047,0.00025,11.25038]
[1778507106297,33.12,81081.82,0.07,0.23047,0.00025,11.25038]
[1778507106458,33.12,81085.64,0.07,0.23141,0.00025,11.27668]
[1778507106725,33.12,81085.64,0.07,0.23141,0.00025,11.27668]
[1778507106854,33.12,81085.64,0.07,0.23141,0.00025,11.27668]
[1778507107322,33.12,81085.64,0.07,0.23141,0.00025,11.27668]
[1778507107353,33.12,81085.64,0.07,0.23141,0.00025,11.27668]
[1778507107455,33.12,81085.64,0.07,0.23141,0.00025,11.27668]
[1778507107461,33.12,81085.64,0.07,0.23141,0.00025,11.27668]
[1778507107473,33.12,81085.64,0.07,0.23141,0.00025,11.27668]
[1778507107473,33.12,81079.48,0.07,0.22988,0.00025,11.23394]
[1778507107974,33.12,81079.48,0.07,0.22988,0.00025,11.23394]
[1778507107981,33.12,81079.48,0.07,0.22988,0.00025,11.23394]
[1778507108152,33.12,81079.48,0.07,0.22987,0.00025,11.23377]
[1778507108626,33.12,81079.48,0.07,0.22987,0.00025,11.23377]
[1778507109162,33.12,81071.96,0.07,0.22801,0.00025,11.18156]
[1778507110060,33.12,81071.96,0.07,0.22801,0.00025,11.18156]
[1778507110749,33.12,81073.61,0.07,0.22841,0.00025,11.1929]
[1778507110808,33.12,81073.61,0.07,0.22841,0.00025,11.1929]
[1778507110837,33.12,81073.61,0.07,0.22841,0.00025,11.1929]
[1778507112183,33.12,81078.46,0.07,0.2296,0.00025,11.22618]
[1778507116497,33.11,81072.26,0.07,0.22804,0.00025,11.18251]
[1778507119974,33.11,81072.74,0.07,0.22815,0.00025,11.18544]
[1778507120028,33.11,81072.74,0.07,0.22815,0.00025,11.18544]
[1778507120078,33.11,81072.74,0.07,0.22815,0.00025,11.18544]
[1778507120090,33.11,81072.74,0.07,0.22815,0.00025,11.18544]
[1778507120236,33.11,81072.74,0.07,0.22814,0.00025,11.1853]
[1778507120956,33.11,81072.74,0.07,0.22814,0.00025,11.1853]
[1778507121243,33.11,81067.73,0.07,0.2269,0.00025,11.15039]
[1778507122738,33.11,81069.62,0.07,0.22736,0.00025,11.16341]
[1778507122792,33.11,81069.62,0.07,0.22736,0.00025,11.16341]
[1778507123256,33.11,81070.33,0.07,0.22753,0.00025,11.16822]
[1778507126797,33.11,81069.71,0.07,0.22737,0.00025,11.16351]
[1778507126826,33.11,81069.71,0.07,0.22737,0.00025,11.16351]
[1778507127094,33.11,81069.71,0.07,0.22737,0.00025,11.16351]
[1778507127363,33.11,81069.71,0.07,0.22737,0.00025,11.16351]
[1778507127446,33.1,81052.21,0.07,0.22308,0.00024,11.04127]
[1778507128462,33.1,81038.32,0.07,0.2197,0.00024,10.94369]
[1778507128723,33.1,81038.32,0.07,0.2197,0.00024,10.94369]
[1778507128744,33.1,81038.32,0.07,0.2197,0.00024,10.94369]
[1778507128911,33.1,81038.32,0.07,0.2197,0.00024,10.94369]
[1778507129114,33.1,81038.32,0.07,0.2197,0.00024,10.94369]
[1778507129374,33.1,81036.26,0.07,0.21921,0.00024,10.92914]
[1778507133027,33.1,81038.89,0.07,0.21973,0.00024,10.93957]
[1778507133431,33.1,81038.89,0.07,0.21973,0.00024,10.93957]
[1778507133533,33.1,81041.31,0.07,0.22032,0.00024,10.9566]
[1778507134274,33.1,81041.31,0.07,0.22032,0.00024,10.9566]
[1778507134375,33.1,81045.78,0.07,0.2214,0.00024,10.98801]
[1778507134876,33.1,81045.78,0.07,0.2214,0.00024,10.98801]
[1778507134892,33.1,81045.78,0.07,0.2214,0.00024,10.98801]
[1778507135085,33.1,81045.78,0.07,0.2214,0.00024,10.98801]
[1778507135341,33.1,81046.28,0.07,0.22152,0.00024,10.99148]
[1778507136348,33.1,81056.01,0.07,0.22389,0.00024,11.0597]
[1778507137355,33.1,81064.03,0.07,0.22585,0.00025,11.11566]
[1778507141136,33.1,81063.46,0.07,0.22571,0.00025,11.1116]
[1778507141145,33.1,81063.46,0.07,0.22571,0.00025,11.1116]
[1778507141410,33.1,81064.2,0.07,0.22589,0.00025,11.11672]
[1778507142454,33.1,81064.2,0.07,0.22589,0.00025,11.11672]
[1778507142479,33.1,81064.2,0.07,0.22589,0.00025,11.11672]
[1778507142499,33.1,81064.2,0.07,0.22589,0.00025,11.11672]
[1778507142627,33.1,81065.87,0.07,0.2263,0.00025,11.12831]
[1778507143424,33.1,81065.87,0.07,0.2263,0.00025,11.12826]
[1778507144430,33.1,81072.14,0.07,0.22784,0.00025,11.17176]
[1778507145304,33.1,81072.14,0.07,0.22784,0.00025,11.17176]
[1778507146549,33.1,81085.75,0.07,0.2312,0.00025,11.26584]
[1778507150227,33.1,81082.76,0.07,0.23044,0.00025,11.24473]
[1778507150380,33.1,81082.76,0.07,0.23044,0.00025,11.24473]
[1778507150437,33.1,81082.76,0.07,0.23044,0.00025,11.24473]
[1778507150538,33.1,81078.58,0.07,0.2294,0.00025,11.21563]
[1778507152486,33.1,81070.47,0.07,0.22739,0.00025,11.1591]
[1778507154035,33.1,81068.44,0.07,0.22689,0.00025,11.1449]
[1778507154486,33.1,81068.44,0.07,0.22689,0.00025,11.1449]
[1778507154534,33.1,81058.58,0.07,0.22446,0.00024,11.07605]
[1778507155053,33.1,81058.58,0.07,0.22446,0.00024,11.07605]
[1778507155091,33.1,81058.58,0.07,0.22446,0.00024,11.07605]
[1778507155509,33.1,81058.66,0.07,0.22448,0.00024,11.0766]
[1778507155962,33.1,81058.66,0.07,0.22448,0.00024,11.0766]
[1778507156021,33.1,81058.66,0.07,0.22448,0.00024,11.0766]
[1778507156334,33.1,81058.66,0.07,0.22448,0.00024,11.0766]
[1778507156517,33.1,81049.18,0.07,0.22217,0.00024,11.01027]
[1778507156999,33.1,81049.18,0.07,0.22217,0.00024,11.01027]
[1778507157022,33.1,81049.18,0.07,0.22217,0.00024,11.01027]
[1778507157524,33.09,81039.8,0.07,0.21989,0.00024,10.94416]
[1778507157815,33.09,81039.8,0.07,0.21989,0.00024,10.94416]
[1778507157830,33.09,81039.8,0.07,0.21989,0.00024,10.94416]
[1778507158531,33.09,81034.54,0.07,0.21861,0.00024,10.90696]
[1778507160552,33.09,81040.1,0.07,0.21995,0.00024,10.9459]
[1778507161045,33.09,81040.1,0.07,0.21995,0.00024,10.9459]
[1778507161523,33.09,81040.1,0.07,0.21995,0.00024,10.9459]
[1778507161773,33.09,81039.08,0.07,0.2197,0.00024,10.93858]
[1778507163376,33.09,81035.77,0.07,0.21889,0.00024,10.91513]
[1778507163574,33.09,81027.52,0.07,0.2169,0.00024,10.8567]
[1778507164581,33.09,81022.1,0.07,0.2156,0.00024,10.81824]
[1778507166595,33.09,81027.75,0.07,0.21696,0.00024,10.85829]
[1778507168337,33.09,81033.08,0.07,0.21824,0.00024,10.89587]
[1778507171081,33.09,81028.6,0.07,0.21715,0.00024,10.86404]
[1778507171137,33.09,81028.6,0.07,0.21715,0.00024,10.86404]
[1778507175161,33.09,81026.23,0.07,0.21658,0.00024,10.84712]
[1778507176653,33.09,81025.71,0.07,0.21645,0.00024,10.84338]
[1778507176790,33.09,81025.71,0.07,0.21645,0.00024,10.84338]
[1778507176898,33.09,81025.71,0.07,0.21645,0.00024,10.84338]
[1778507176937,33.09,81025.71,0.07,0.21645,0.00024,10.84338]
[1778507178000,33.09,81029.94,0.07,0.21747,0.00024,10.87325]
[1778507178037,33.09,81029.94,0.07,0.21747,0.00024,10.87325]
[1778507178101,33.09,81030.31,0.07,0.21755,0.00024,10.87581]
[1778507180828,33.09,81032.48,0.07,0.21807,0.00024,10.89101]
[1778507180867,33.09,81032.48,0.07,0.21807,0.00024,10.89101]
[1778507180929,33.09,81032.26,0.07,0.21802,0.00024,10.88946]
[1778507183697,33.09,81028.73,0.07,0.21716,0.00024,10.86434]
[1778507183778,33.09,81027.67,0.07,0.21691,0.00024,10.85678]
[1778507186196,33.09,81024.35,0.07,0.21611,0.00024,10.83316]
[1778507186238,33.09,81024.35,0.07,0.21611,0.00024,10.83316]
[1778507186359,33.09,81024.35,0.07,0.21611,0.00024,10.83316]
[1778507186532,33.09,81017.82,0.07,0.21454,0.00024,10.78679]
[1778507188631,33.09,81013.25,0.07,0.21346,0.00024,10.75432]
[1778507189476,33.09,81013.25,0.07,0.21346,0.00024,10.75432]
[1778507189483,33.09,81013.25,0.07,0.21346,0.00024,10.75432]
[1778507189622,33.09,81013.4,0.07,0.2135,0.00024,10.75553]
[1778507189726,33.09,81013.4,0.07,0.2135,0.00024,10.75553]
[1778507189782,33.09,81013.4,0.07,0.2135,0.00024,10.75553]
[1778507189958,33.09,81013.4,0.07,0.2135,0.00024,10.75553]
[1778507190059,33.09,81014.2,0.07,0.21369,0.00024,10.76123]
[1778507191098,33.09,81021.38,0.07,0.2153,0.00024,10.80425]
[1778507193402,33.09,81024.36,0.07,0.21601,0.00024,10.82546]
[1778507193454,33.09,81024.36,0.07,0.21601,0.00024,10.82546]
[1778507193458,33.09,81022.63,0.07,0.2156,0.00024,10.81317]
[1778507197235,33.09,81016.12,0.07,0.21404,0.00024,10.76698]
[1778507198229,33.09,81016.12,0.07,0.21404,0.00024,10.76698]
[1778507202463,33.09,81012.19,0.07,0.21312,0.00024,10.73923]
[1778507204366,33.09,81019.55,0.07,0.21488,0.00024,10.79182]
[1778507205039,33.09,81019.55,0.07,0.21488,0.00024,10.79182]
[1778507205054,33.09,81019.55,0.07,0.21488,0.00024,10.79182]
[1778507205140,33.09,81020.71,0.07,0.21516,0.00024,10.80009]
[1778507208706,33.09,81024.74,0.07,0.21612,0.00024,10.82871]
[1778507208745,33.09,81024.74,0.07,0.21612,0.00024,10.82871]
[1778507208895,33.09,81022.74,0.07,0.21564,0.00024,10.81451]
[1778507214089,33.09,81019.47,0.07,0.21486,0.00024,10.79141]
[1778507215814,33.09,81022.48,0.07,0.21559,0.00024,10.81286]
[1778507215851,33.09,81022.48,0.07,0.21559,0.00024,10.81286]
[1778507215944,33.09,81024.2,0.07,0.216,0.00024,10.82507]
[1778507218681,33.09,81023.25,0.07,0.21577,0.00024,10.81833]
[1778507218716,33.09,81023.25,0.07,0.21577,0.00024,10.81833]
[1778507218965,33.09,81024.24,0.07,0.21601,0.00024,10.82536]
[1778507221605,33.09,81017.67,0.07,0.21444,0.00024,10.77877]
[1778507221676,33.09,81017.67,0.07,0.21444,0.00024,10.77877]
[1778507221839,33.09,81017.67,0.07,0.21444,0.00024,10.77877]
[1778507221988,33.09,81017.85,0.07,0.21448,0.00024,10.78005]
[1778507222842,33.09,81017.85,0.07,0.21448,0.00024,10.78005]
[1778507222995,33.09,81023.2,0.07,0.21576,0.00024,10.81809]
[1778507224545,33.09,81035.68,0.07,0.21876,0.00024,10.90632]
[1778507224785,33.09,81035.68,0.07,0.21876,0.00024,10.90632]
[1778507225011,33.09,81035.68,0.07,0.21876,0.00024,10.90632]
[1778507228278,33.09,81027.39,0.07,0.21675,0.00024,10.84739]
[1778507231601,33.09,81034.28,0.07,0.21841,0.00024,10.89606]
[1778507237618,33.09,81031.83,0.07,0.21781,0.00024,10.87852]
[1778507240265,33.09,81038.6,0.07,0.21944,0.00024,10.92612]
[1778507240367,33.09,81038.94,0.07,0.21952,0.00024,10.92845]
[1778507243332,33.09,81038.94,0.07,0.21951,0.00024,10.92828]
[1778507243410,33.09,81039.15,0.07,0.21956,0.00024,10.92968]
[1778507245471,33.09,81039.15,0.07,0.21956,0.00024,10.92968]
[1778507245517,33.09,81039.15,0.07,0.21956,0.00024,10.92968]
[1778507245618,33.08,81023.37,0.07,0.21575,0.00024,10.81782]
[1778507245699,33.08,81023.37,0.07,0.21575,0.00024,10.81782]
[1778507245724,33.08,81023.37,0.07,0.21575,0.00024,10.81782]
[1778507246154,33.08,81023.37,0.07,0.21575,0.00024,10.81782]
[1778507246259,33.08,81030.48,0.07,0.21746,0.00024,10.86808]
[1778507249768,33.08,81032.3,0.07,0.21789,0.00024,10.8809]
[1778507250491,33.08,81029.4,0.07,0.21719,0.00024,10.86036]
[1778507251590,33.08,81029.4,0.07,0.21719,0.00024,10.86036]
[1778507256352,33.08,81028.42,0.07,0.21683,0.00024,10.84481]
[1778507256403,33.08,81028.42,0.07,0.21683,0.00024,10.84481]
[1778507256451,33.08,81029.08,0.07,0.21699,0.00024,10.84936]
[1778507257053,33.08,81029.08,0.07,0.21699,0.00024,10.84936]
[1778507257100,33.08,81029.08,0.07,0.21699,0.00024,10.84936]
[1778507257234,33.08,81029.08,0.07,0.21698,0.00024,10.84924]
[1778507258086,33.08,81029.08,0.07,0.21698,0.00024,10.84924]
[1778507258143,33.08,81029.08,0.07,0.21698,0.00024,10.84924]
[1778507258241,33.08,81031.17,0.07,0.21748,0.00024,10.8639]
[1778507259248,33.08,81039.03,0.07,0.21938,0.00024,10.91939]
[1778507259731,33.08,81039.03,0.07,0.21938,0.00024,10.91939]
[1778507259918,33.08,81039.03,0.07,0.21938,0.00024,10.91939]
[1778507260669,33.08,81052.88,0.07,0.22274,0.00024,11.01676]
[1778507261377,33.08,81052.88,0.07,0.22274,0.00024,11.01676]
[1778507261440,33.08,81052.88,0.07,0.22274,0.00024,11.01676]
[1778507262735,33.08,81047.28,0.07,0.22137,0.00024,10.97717]
[1778507263907,33.08,81047.28,0.07,0.22136,0.00024,10.97706]
[1778507263933,33.08,81047.28,0.07,0.22136,0.00024,10.97706]
[1778507264282,33.08,81047.15,0.07,0.22133,0.00024,10.97604]
[1778507269318,33.07,81046.47,0.07,0.22114,0.00024,10.97077]
[1778507270891,33.07,81047.02,0.07,0.22127,0.00024,10.97453]
[1778507270919,33.07,81047.02,0.07,0.22127,0.00024,10.97453]
[1778507271332,33.07,81049.63,0.07,0.2219,0.00024,10.99275]
[1778507272635,33.07,81049.63,0.07,0.2219,0.00024,10.99275]
[1778507272673,33.07,81049.63,0.07,0.2219,0.00024,10.99275]
[1778507273346,33.07,81048.66,0.07,0.22166,0.00024,10.98567]
[1778507278381,33.07,81044.98,0.07,0.22074,0.00024,10.95923]
[1778507279658,33.07,81044.98,0.07,0.22074,0.00024,10.95923]
[1778507279681,33.07,81044.98,0.07,0.22074,0.00024,10.95923]
[1778507280970,33.07,81044.26,0.07,0.22056,0.00024,10.95397]
[1778507281015,33.07,81044.26,0.07,0.22056,0.00024,10.95397]
[1778507281518,33.07,81044.26,0.07,0.22056,0.00024,10.95397]
[1778507281566,33.07,81044.26,0.07,0.22056,0.00024,10.95397]
[1778507281667,33.07,81028.46,0.07,0.21675,0.00024,10.84233]
[1778507281724,33.07,81028.46,0.07,0.21675,0.00024,10.84233]
[1778507281880,33.07,81028.46,0.07,0.21675,0.00024,10.84233]
[1778507281950,33.07,81028.46,0.07,0.21675,0.00024,10.84233]
[1778507282409,33.07,81028.46,0.07,0.21675,0.00024,10.84236]
[1778507282756,33.07,81028.46,0.07,0.21675,0.00024,10.84236]
[1778507282983,33.07,81028.46,0.07,0.21675,0.00024,10.84236]
[1778507284687,33.07,81016.29,0.07,0.21384,0.00024,10.75611]
[1778507285707,33.07,81016.29,0.07,0.21384,0.00024,10.75611]
[1778507286605,33.07,81015.79,0.07,0.21373,0.00024,10.75269]
[1778507286704,33.07,81015.6,0.07,0.21368,0.00024,10.75148]
[1778507286853,33.07,81015.6,0.07,0.21368,0.00024,10.75148]
[1778507286916,33.07,81015.6,0.07,0.21368,0.00024,10.75148]
[1778507286924,33.07,81015.6,0.07,0.21368,0.00024,10.75148]
[1778507287095,33.07,81015.6,0.07,0.21368,0.00024,10.75148]
[1778507287162,33.07,81015.6,0.07,0.21368,0.00024,10.75148]
[1778507287617,33.07,80998.7,0.07,0.20968,0.00024,10.63076]
[1778507287776,33.07,80998.7,0.07,0.20968,0.00024,10.63076]
[1778507288238,33.07,80998.7,0.07,0.20968,0.00024,10.63076]
[1778507288640,33.07,80983.82,0.07,0.20618,0.00023,10.52389]
[1778507288782,33.07,80983.82,0.07,0.20618,0.00023,10.52389]
[1778507288956,33.07,80983.82,0.07,0.20618,0.00023,10.52389]
[1778507289458,33.07,80983.61,0.07,0.20613,0.00023,10.52238]
[1778507290097,33.07,80983.61,0.07,0.20613,0.00023,10.52238]
[1778507290131,33.07,80983.61,0.07,0.20613,0.00023,10.52238]
[1778507290465,33.07,80978.7,0.07,0.205,0.00023,10.48722]
[1778507294637,33.07,80962.51,0.07,0.20127,0.00023,10.37094]
[1778507294941,33.07,80962.51,0.07,0.20127,0.00023,10.37094]
[1778507294995,33.07,80962.51,0.07,0.20127,0.00023,10.37094]
[1778507295259,33.07,80962.51,0.07,0.20127,0.00023,10.37094]
[1778507295499,33.07,80962.41,0.07,0.20126,0.00023,10.37046]
[1778507296355,33.07,80962.41,0.07,0.20126,0.00023,10.37046]
[1778507296380,33.07,80962.41,0.07,0.20126,0.00023,10.37046]
[1778507296507,33.08,80955.76,0.07,0.19973,0.00023,10.32242]
[1778507297079,33.08,80955.76,0.07,0.19973,0.00023,10.32242]
[1778507297115,33.08,80955.76,0.07,0.19973,0.00023,10.32242]
[1778507297722,33.08,80955.76,0.07,0.19973,0.00023,10.32242]
[1778507297513,33.08,80952.94,0.07,0.19909,0.00023,10.30213]
[1778507298520,33.08,80951.58,0.07,0.19879,0.00023,10.29245]
[1778507299714,33.08,80951.58,0.07,0.19879,0.00023,10.29245]
[1778507299995,33.08,80951.75,0.07,0.19883,0.00023,10.29386]
[1778507300004,33.08,80951.75,0.07,0.19883,0.00023,10.29386]
[1778507300639,33.08,80952.83,0.07,0.19908,0.00023,10.30187]
[1778507303030,33.08,80953.36,0.07,0.19922,0.00023,10.30606]
[1778507304947,33.08,80952.3,0.07,0.19899,0.00023,10.29871]
[1778507304990,33.08,80952.3,0.07,0.19899,0.00023,10.29871]
[1778507305343,33.08,80952.3,0.07,0.19899,0.00023,10.29871]
[1778507305503,33.08,80952.3,0.07,0.19899,0.00023,10.29871]
[1778507305630,33.08,80945.21,0.07,0.19737,0.00023,10.24738]
[1778507307464,33.08,80945.48,0.07,0.19745,0.00023,10.24989]
[1778507307586,33.09,80942.36,0.07,0.19677,0.00023,10.22801]
[1778507308587,33.09,80942.36,0.07,0.19677,0.00023,10.22801]
[1778507308676,33.09,80944.25,0.07,0.1972,0.00023,10.24184]
[1778507311697,33.09,80945.11,0.07,0.1974,0.00023,10.24822]
[1778507311725,33.09,80945.11,0.07,0.1974,0.00023,10.24822]
[1778507311758,33.09,80947.09,0.07,0.19774,0.00023,10.25452]
[1778507312620,33.09,80947.14,0.07,0.19776,0.00023,10.25493]
[1778507313627,33.09,80952.23,0.07,0.19892,0.00023,10.2919]
[1778507314634,33.09,80958.67,0.07,0.20039,0.00023,10.33855]
[1778507316649,33.09,80966.8,0.07,0.20226,0.00023,10.39719]
[1778507319257,33.09,80966.9,0.07,0.20227,0.00023,10.39768]
[1778507319279,33.09,80966.9,0.07,0.20227,0.00023,10.39768]
[1778507319671,33.09,80970.2,0.07,0.20303,0.00023,10.4214]
[1778507319961,33.09,80970.2,0.07,0.20303,0.00023,10.4214]
[1778507319989,33.09,80970.2,0.07,0.20303,0.00023,10.4214]
[1778507320682,33.09,80980.09,0.07,0.20533,0.00023,10.49266]
[1778507321586,33.09,80980.09,0.07,0.20533,0.00023,10.49266]
[1778507321760,33.09,80986.83,0.07,0.2069,0.00023,10.54107]
[1778507323588,33.09,80986.83,0.07,0.2069,0.00023,10.54096]
[1778507325724,33.09,80995.93,0.07,0.20903,0.00024,10.60631]
[1778507327839,33.09,80993.39,0.07,0.20843,0.00024,10.58809]
[1778507327848,33.09,80993.39,0.07,0.20843,0.00024,10.58809]
[1778507327895,33.09,80993.39,0.07,0.20843,0.00024,10.58809]
[1778507328751,33.09,80993.12,0.07,0.20837,0.00023,10.58614]
[1778507329858,33.09,80996.61,0.07,0.20919,0.00024,10.61115]
[1778507329876,33.09,80996.61,0.07,0.20919,0.00024,10.61115]
[1778507330350,33.09,80996.61,0.07,0.20919,0.00024,10.61115]
[1778507330375,33.09,80996.61,0.07,0.20919,0.00024,10.61115]
[1778507331119,33.09,80996.93,0.07,0.20927,0.00024,10.6134]
[1778507331190,33.09,80996.93,0.07,0.20927,0.00024,10.6134]
[1778507331252,33.09,80996.93,0.07,0.20927,0.00024,10.6134]
[1778507331705,33.09,80996.93,0.07,0.20927,0.00024,10.6134]
[1778507331777,33.09,80999.0,0.07,0.20975,0.00024,10.62818]
[1778507336808,33.08,81006.8,0.07,0.21158,0.00024,10.68352]
[1778507341843,33.08,81004.32,0.07,0.21097,0.00024,10.66519]
[1778507343857,33.08,81012.09,0.07,0.21281,0.00024,10.7204]
[1778507347084,33.08,81011.66,0.07,0.2127,0.00024,10.71701]
[1778507347110,33.08,81011.66,0.07,0.2127,0.00024,10.71701]
[1778507347185,33.08,81011.3,0.07,0.2126,0.00024,10.71427]
[1778507348379,33.08,81011.3,0.07,0.2126,0.00024,10.71427]
[1778507348409,33.08,81011.3,0.07,0.2126,0.00024,10.71427]
[1778507348478,33.08,81013.47,0.07,0.21311,0.00024,10.72944]
[1778507350373,33.08,81013.47,0.07,0.21311,0.00024,10.72944]
[1778507350405,33.08,81013.47,0.07,0.21311,0.00024,10.72944]
[1778507350474,33.07,81006.78,0.07,0.21151,0.00024,10.68141]
[1778507350972,33.07,81006.78,0.07,0.21151,0.00024,10.68141]
[1778507350986,33.07,81006.78,0.07,0.21151,0.00024,10.68141]
[1778507351776,33.07,81004.81,0.07,0.21104,0.00024,10.66721]
[1778507352051,33.07,81004.81,0.07,0.21104,0.00024,10.66721]
[1778507352074,33.07,81004.81,0.07,0.21104,0.00024,10.66721]
[1778507352146,33.07,81004.05,0.07,0.21086,0.00024,10.66178]
[1778507358050,33.07,81002.19,0.07,0.2104,0.00024,10.64784]
[1778507358883,33.07,80998.24,0.07,0.20946,0.00024,10.6193]
[1778507358981,33.07,80987.87,0.07,0.20702,0.00023,10.54488]
[1778507360099,33.07,80987.87,0.07,0.20702,0.00023,10.54488]
[1778507360728,33.07,80987.87,0.07,0.20702,0.00023,10.54488]
[1778507360828,33.07,80987.87,0.07,0.20702,0.00023,10.54488]
[1778507360826,33.07,80984.85,0.07,0.20631,0.00023,10.52305]
[1778507361397,33.07,80984.85,0.07,0.20631,0.00023,10.52305]
[1778507362550,33.07,80993.64,0.07,0.20837,0.00024,10.5862]
[1778507367641,33.07,80993.23,0.07,0.20827,0.00024,10.58304]
[1778507369498,33.07,80993.23,0.07,0.20827,0.00024,10.58304]
[1778507369511,33.07,80993.23,0.07,0.20827,0.00024,10.58304]
[1778507369599,33.07,80992.38,0.07,0.20807,0.00023,10.5769]
[1778507372458,33.07,80992.57,0.07,0.208,0.00023,10.57013]
[1778507375252,33.07,80993.84,0.07,0.2083,0.00024,10.5792]
[1778507375283,33.07,80993.84,0.07,0.2083,0.00024,10.5792]
[1778507375325,33.07,80994.07,0.07,0.20835,0.00024,10.58077]
[1778507375910,33.07,80994.07,0.07,0.20835,0.00024,10.58077]
[1778507375938,33.07,80994.07,0.07,0.20835,0.00024,10.58077]
[1778507376089,33.07,80994.07,0.07,0.20835,0.00024,10.58077]
[1778507381270,33.07,80993.7,0.07,0.20826,0.00024,10.57801]
[1778507381300,33.07,80993.7,0.07,0.20826,0.00024,10.57801]
[1778507381371,33.07,80991.97,0.07,0.20785,0.00023,10.56552]
[1778507384814,33.07,80997.91,0.07,0.20924,0.00024,10.60802]
[1778507385104,33.07,80997.91,0.07,0.20924,0.00024,10.60802]
[1778507385108,33.07,80997.91,0.07,0.20924,0.00024,10.60802]
[1778507385285,33.07,81000.29,0.07,0.20981,0.00024,10.62507]
[1778507386466,33.07,81000.29,0.07,0.20981,0.00024,10.62507]
[1778507386558,33.06,81006.21,0.07,0.21119,0.00024,10.66708]
[1778507387027,33.06,81006.21,0.07,0.21119,0.00024,10.66708]
[1778507387035,33.06,81006.21,0.07,0.21119,0.00024,10.66708]
[1778507387713,33.06,81006.21,0.07,0.21119,0.00024,10.66708]
[1778507388477,33.06,81008.73,0.07,0.21178,0.00024,10.68478]
[1778507390326,33.06,81009.26,0.07,0.2119,0.00024,10.68841]
[1778507390426,33.06,81009.36,0.07,0.21192,0.00024,10.68881]
[1778507395934,33.06,81011.34,0.07,0.21237,0.00024,10.70231]
[1778507395938,33.06,81011.34,0.07,0.21237,0.00024,10.70231]
[1778507396431,33.06,81011.34,0.07,0.21237,0.00024,10.70231]
[1778507396592,33.06,81011.34,0.07,0.21237,0.00024,10.70231]
[1778507397036,33.06,81011.39,0.07,0.21237,0.00024,10.70234]
[1778507397045,33.06,81011.39,0.07,0.21237,0.00024,10.70234]
[1778507397432,33.06,81011.39,0.07,0.21237,0.00024,10.70234]
[1778507397732,33.06,81011.39,0.07,0.21237,0.00024,10.70234]
[1778507397833,33.06,81011.39,0.07,0.21236,0.00024,10.70218]
[1778507398247,33.06,81011.39,0.07,0.21236,0.00024,10.70218]
[1778507399073,33.05,81011.21,0.07,0.21231,0.00024,10.70075]
[1778507400628,33.05,81011.21,0.07,0.21231,0.00024,10.70075]
[1778507400773,33.05,81011.21,0.07,0.21231,0.00024,10.70075]
[1778507401809,33.05,81013.02,0.07,0.21273,0.00024,10.71337]
[1778507401834,33.05,81025.99,0.07,0.21583,0.00024,10.80552]
[1778507403085,33.05,81023.44,0.07,0.21521,0.00024,10.78728]
[1778507403093,33.05,81023.44,0.07,0.21521,0.00024,10.78728]
[1778507403636,33.05,81023.44,0.07,0.21521,0.00024,10.78728]
[1778507403706,33.05,81023.44,0.07,0.21521,0.00024,10.78728]
[1778507403807,33.05,81012.48,0.07,0.21259,0.00024,10.70914]
[1778507405389,33.05,81009.08,0.07,0.21178,0.00024,10.68469]
[1778507405416,33.05,81009.08,0.07,0.21178,0.00024,10.68469]
[1778507405563,33.05,81009.08,0.07,0.21178,0.00024,10.68469]
[1778507405620,33.05,81009.08,0.07,0.21178,0.00024,10.68469]
[1778507405867,33.05,81015.05,0.07,0.21319,0.00024,10.72716]
[1778507406136,33.05,81015.05,0.07,0.21319,0.00024,10.72716]
[1778507406143,33.05,81015.05,0.07,0.21319,0.00024,10.72716]
[1778507406440,33.05,81015.05,0.07,0.21319,0.00024,10.72716]
[1778507406723,33.05,81015.05,0.07,0.21319,0.00024,10.72716]
[1778507406742,33.05,81021.5,0.07,0.21473,0.00024,10.77291]
[1778507408488,33.05,81021.61,0.07,0.21476,0.00024,10.77369]
[1778507408801,33.05,81027.79,0.07,0.21622,0.00024,10.8171]
[1778507410354,33.05,81038.44,0.07,0.21878,0.00024,10.89229]
[1778507411614,33.05,81038.44,0.07,0.21878,0.00024,10.89229]
[1778507412127,33.04,81038.64,0.07,0.21882,0.00024,10.8934]
[1778507412193,33.04,81038.64,0.07,0.21882,0.00024,10.8934]
[1778507413020,33.04,81038.7,0.07,0.21883,0.00024,10.89383]
[1778507413118,33.04,81038.7,0.07,0.21883,0.00024,10.89383]
[1778507415113,33.04,81044.5,0.07,0.22023,0.00024,10.9345]
[1778507423533,33.04,81039.93,0.07,0.21908,0.00024,10.90108]
[1778507424125,33.04,81039.82,0.07,0.21905,0.00024,10.90026]
[1778507424879,33.04,81037.32,0.07,0.21844,0.00024,10.8824]
[1778507425929,33.03,81037.32,0.07,0.21844,0.00024,10.88223]
[1778507426066,33.03,81037.32,0.07,0.21844,0.00024,10.88223]
[1778507426818,33.03,81037.32,0.07,0.21844,0.00024,10.88223]
[1778507426861,33.03,81037.32,0.07,0.21844,0.00024,10.88223]
[1778507426877,33.03,81023.47,0.07,0.2151,0.00024,10.78397]
[1778507427036,33.03,81023.47,0.07,0.2151,0.00024,10.78397]
[1778507428218,33.03,81023.37,0.07,0.21507,0.00024,10.78304]
[1778507428245,33.03,81023.37,0.07,0.21507,0.00024,10.78304]
[1778507428828,33.03,81025.03,0.07,0.21546,0.00024,10.79462]
[1778507430052,33.03,81025.03,0.07,0.21545,0.00024,10.79439]
[1778507430059,33.03,81025.03,0.07,0.21545,0.00024,10.79439]
[1778507430122,33.03,81025.03,0.07,0.21545,0.00024,10.79439]
[1778507430158,33.03,81025.03,0.07,0.21545,0.00024,10.79439]
[1778507430268,33.03,81025.03,0.07,0.21545,0.00024,10.79439]
[1778507430471,33.03,81026.17,0.07,0.21572,0.00024,10.80249]
[1778507431475,33.03,81020.66,0.07,0.21428,0.00024,10.75476]
[1778507432911,33.03,81020.66,0.07,0.21428,0.00024,10.75476]
[1778507432482,33.03,81012.09,0.07,0.21223,0.00024,10.6935]
[1778507433115,33.03,81012.09,0.07,0.21223,0.00024,10.6935]
[1778507433488,33.03,81011.25,0.07,0.21203,0.00024,10.68749]
[1778507434092,33.03,81011.25,0.07,0.21203,0.00024,10.68749]
[1778507434622,33.03,81011.25,0.07,0.21203,0.00024,10.68749]
[1778507434724,33.03,81001.6,0.07,0.20973,0.00024,10.61822]
[1778507435637,33.03,81001.6,0.07,0.20973,0.00024,10.61822]
[1778507436773,33.03,81001.71,0.07,0.20976,0.00024,10.61897]
[1778507442924,33.03,81002.91,0.07,0.21003,0.00024,10.62723]
[1778507442550,33.03,80996.88,0.07,0.20861,0.00024,10.58393]
[1778507443230,33.03,80996.88,0.07,0.20861,0.00024,10.58393]
[1778507448111,33.03,80992.18,0.07,0.20749,0.00024,10.55002]
[1778507448927,33.03,80992.18,0.07,0.20749,0.00024,10.55002]
[1778507448962,33.02,80984.55,0.07,0.2057,0.00023,10.49504]
[1778507449148,33.02,80984.55,0.07,0.2057,0.00023,10.49504]
[1778507449242,33.02,80984.55,0.07,0.2057,0.00023,10.49504]
[1778507449300,33.02,80984.55,0.07,0.2057,0.00023,10.49504]
[1778507449364,33.02,80984.55,0.07,0.2057,0.00023,10.49504]
[1778507449600,33.03,80984.55,0.07,0.20571,0.00023,10.49507]
[1778507450607,33.03,80976.07,0.07,0.20373,0.00023,10.43396]
[1778507452842,33.03,80974.14,0.07,0.20329,0.00023,10.42014]
[1778507452864,33.03,80974.14,0.07,0.20329,0.00023,10.42014]
[1778507452942,33.03,80974.1,0.07,0.20328,0.00023,10.41998]
[1778507454635,33.03,80981.41,0.07,0.20499,0.00023,10.473]
[1778507455451,33.03,80981.41,0.07,0.20499,0.00023,10.473]
[1778507455554,33.03,80981.41,0.07,0.20499,0.00023,10.473]
[1778507455655,33.03,80980.71,0.07,0.20483,0.00023,10.468]
[1778507456651,33.03,80980.71,0.07,0.20483,0.00023,10.468]
[1778507456703,33.03,80980.71,0.07,0.20483,0.00023,10.468]
[1778507456753,33.03,80977.19,0.07,0.20401,0.00023,10.44266]
[1778507457245,33.03,80977.19,0.07,0.20401,0.00023,10.44266]
[1778507457283,33.03,80977.19,0.07,0.20401,0.00023,10.44266]
[1778507457658,33.03,80977.19,0.07,0.20402,0.00023,10.44276]
[1778507458815,33.03,80977.19,0.07,0.20402,0.00023,10.44276]
[1778507458866,33.03,80977.19,0.07,0.20402,0.00023,10.44276]
[1778507458917,33.03,80976.86,0.07,0.20394,0.00023,10.44048]
[1778507459459,33.03,80976.86,0.07,0.20394,0.00023,10.44048]
[1778507461418,33.03,80976.68,0.07,0.20391,0.00023,10.4394]
[1778507461437,33.03,80976.68,0.07,0.20391,0.00023,10.4394]
[1778507461560,33.03,80976.68,0.07,0.20391,0.00023,10.4394]
[1778507461692,33.03,80976.45,0.07,0.20386,0.00023,10.43785]
[1778507462375,33.03,80976.45,0.07,0.20386,0.00023,10.43785]
[1778507462794,33.03,80945.47,0.07,0.19673,0.00023,10.213]
[1778507463425,33.03,80945.47,0.07,0.19673,0.00023,10.213]
[1778507463447,33.03,80945.47,0.07,0.19673,0.00023,10.213]
[1778507463708,33.03,80945.47,0.07,0.19673,0.00023,10.213]
[1778507463793,33.03,80938.25,0.07,0.19509,0.00023,10.1606]
[1778507464394,33.03,80938.25,0.07,0.19509,0.00023,10.1606]
[1778507464423,33.03,80938.25,0.07,0.19509,0.00023,10.1606]
[1778507464462,33.03,80938.25,0.07,0.19509,0.00023,10.1606]
[1778507464471,33.03,80938.25,0.07,0.19509,0.00023,10.1606]
[1778507464493,33.03,80938.25,0.07,0.19509,0.00023,10.1606]
[1778507464698,33.03,80938.25,0.07,0.19509,0.00023,10.1606]
[1778507464927,33.03,80938.25,0.07,0.19509,0.00023,10.1606]
[1778507465039,33.03,80940.88,0.07,0.19569,0.00023,10.17989]
[1778507465049,33.03,80940.88,0.07,0.19569,0.00023,10.17989]
[1778507465077,33.03,80940.88,0.07,0.19569,0.00023,10.17989]
[1778507465110,33.03,80940.88,0.07,0.19569,0.00023,10.17989]
[1778507465765,33.03,80940.88,0.07,0.19569,0.00023,10.17989]
[1778507465788,33.03,80940.88,0.07,0.19569,0.00023,10.17989]
[1778507466402,33.03,80940.16,0.07,0.19553,0.00023,10.17453]
[1778507466437,33.03,80940.16,0.07,0.19553,0.00023,10.17453]
[1778507466632,33.03,80940.16,0.07,0.19553,0.00023,10.17453]
[1778507466677,33.03,80940.16,0.07,0.19553,0.00023,10.17453]
[1778507466755,33.03,80940.16,0.07,0.19553,0.00023,10.17453]
[1778507466768,33.03,80940.16,0.07,0.19553,0.00023,10.17453]
[1778507466853,33.03,80946.58,0.07,0.19699,0.00023,10.22133]
[1778507467579,33.03,80946.58,0.07,0.19699,0.00023,10.22133]
[1778507467894,33.03,80959.8,0.07,0.20002,0.00023,10.31758]
[1778507471654,33.03,80963.39,0.07,0.20083,0.00023,10.34334]
[1778507473800,33.03,80957.06,0.07,0.19937,0.00023,10.29718]
[1778507478834,33.03,80956.18,0.07,0.19916,0.00023,10.29055]
[1778507480851,33.03,80949.91,0.07,0.19773,0.00023,10.24498]
[1778507482868,33.03,80957.94,0.07,0.19957,0.00023,10.30336]
[1778507483545,33.03,80957.94,0.07,0.19957,0.00023,10.30336]
[1778507483574,33.03,80957.94,0.07,0.19957,0.00023,10.30336]
[1778507483883,33.03,80968.99,0.07,0.20211,0.00023,10.38342]
[1778507484249,33.03,80968.99,0.07,0.20211,0.00023,10.38342]
[1778507484270,33.03,80968.99,0.07,0.20211,0.00023,10.38342]
[1778507484275,33.03,80968.99,0.07,0.20211,0.00023,10.38342]
[1778507484282,33.03,80968.99,0.07,0.20211,0.00023,10.38342]
[1778507484329,33.03,80968.99,0.07,0.20211,0.00023,10.38342]
[1778507484883,33.03,80971.52,0.07,0.20269,0.00023,10.40161]
[1778507489032,33.03,80970.77,0.07,0.2025,0.00023,10.39561]
[1778507489889,33.03,80970.77,0.07,0.2025,0.00023,10.39561]
[1778507492043,33.02,80974.43,0.07,0.20335,0.00023,10.42194]
[1778507492293,33.02,80974.18,0.07,0.20318,0.00023,10.41198]
[1778507492453,33.02,80974.18,0.07,0.20318,0.00023,10.41198]
[1778507492814,33.02,80974.18,0.07,0.20318,0.00023,10.41198]
[1778507492825,33.02,80974.18,0.07,0.20318,0.00023,10.41198]
[1778507492926,33.02,80974.18,0.07,0.20318,0.00023,10.41198]
[1778507492934,33.02,80974.18,0.07,0.20318,0.00023,10.41198]
[1778507492956,33.02,80990.11,0.07,0.2069,0.00023,10.52695]
[1778507493023,33.02,80990.11,0.07,0.2069,0.00023,10.52695]
[1778507493122,33.02,80990.11,0.07,0.2069,0.00023,10.52695]
[1778507493946,33.03,80990.47,0.07,0.20698,0.00023,10.52958]
[1778507494643,33.03,80990.47,0.07,0.20698,0.00023,10.52958]
[1778507494697,33.03,80990.47,0.07,0.20698,0.00023,10.52958]
[1778507494973,33.02,81003.99,0.07,0.21017,0.00024,10.62662]
[1778507495965,33.02,81012.95,0.07,0.21229,0.00024,10.69063]
[1778507496092,33.02,81012.95,0.07,0.21229,0.00024,10.69063]
[1778507500051,33.02,81018.61,0.07,0.21362,0.00024,10.73034]
[1778507501249,33.02,81020.31,0.07,0.21402,0.00024,10.74226]
[1778507502005,33.02,81019.44,0.07,0.21381,0.00024,10.73586]
[1778507503012,33.02,81028.78,0.07,0.21604,0.00024,10.80214]
[1778507505032,33.02,81023.83,0.07,0.21483,0.00024,10.76638]
[1778507505091,33.02,81023.83,0.07,0.21483,0.00024,10.76638]
[1778507505135,33.02,81023.83,0.07,0.21483,0.00024,10.76638]
[1778507505174,33.02,81023.83,0.07,0.21483,0.00024,10.76638]
[1778507505787,33.02,81023.83,0.07,0.21483,0.00024,10.76638]
[1778507506035,33.01,81021.73,0.07,0.21432,0.00024,10.7512]
[1778507506960,33.01,81021.73,0.07,0.21432,0.00024,10.7512]
[1778507508063,33.01,81012.94,0.07,0.21221,0.00024,10.68809]
[1778507508122,33.01,81012.94,0.07,0.21221,0.00024,10.68809]
[1778507508869,33.01,81012.94,0.07,0.21221,0.00024,10.68809]
[1778507509377,33.01,81011.4,0.07,0.21184,0.00024,10.67693]
[1778507510291,33.01,81009.63,0.07,0.21142,0.00024,10.66426]
[1778507513082,33.01,81018.33,0.07,0.21347,0.00024,10.72585]
[1778507516028,33.01,81018.59,0.07,0.21352,0.00024,10.72733]
[1778507517187,33.01,81014.31,0.07,0.21249,0.00024,10.69657]
[1778507517321,33.01,81014.31,0.07,0.21249,0.00024,10.69657]
[1778507517366,33.01,81014.31,0.07,0.21249,0.00024,10.69657]
[1778507517416,33.01,81014.31,0.07,0.21249,0.00024,10.69657]
[1778507517573,33.01,81003.44,0.07,0.2099,0.00024,10.61855]
[1778507518755,33.01,81003.44,0.07,0.2099,0.00024,10.61855]
[1778507518965,33.0,80992.75,0.07,0.20737,0.00024,10.54148]
[1778507519124,33.0,80992.75,0.07,0.20737,0.00024,10.54148]
[1778507519679,33.0,80984.27,0.07,0.20538,0.00023,10.48035]
[1778507520355,33.0,80984.27,0.07,0.20538,0.00023,10.48035]
[1778507520731,33.0,80977.45,0.07,0.20379,0.00023,10.43108]
[1778507521898,33.0,80977.45,0.07,0.20379,0.00023,10.43108]
[1778507522334,33.01,80978.66,0.07,0.20408,0.00023,10.44004]
[1778507522464,33.01,80978.66,0.07,0.20408,0.00023,10.44004]
[1778507522471,33.01,80978.66,0.07,0.20408,0.00023,10.44004]
[1778507523601,33.01,80977.75,0.07,0.20387,0.00023,10.43346]
[1778507524046,33.01,80977.75,0.07,0.20387,0.00023,10.43346]
[1778507524674,33.01,80977.38,0.07,0.20378,0.00023,10.43091]
[1778507524702,33.01,80977.38,0.07,0.20378,0.00023,10.43091]
[1778507524839,33.01,80977.38,0.07,0.20378,0.00023,10.43091]
[1778507524989,33.01,80986.96,0.07,0.20603,0.00023,10.50037]
[1778507525903,33.01,80986.96,0.07,0.20603,0.00023,10.50037]
[1778507525956,33.01,80994.76,0.07,0.20786,0.00024,10.55661]
[1778507526388,33.01,80994.76,0.07,0.20786,0.00024,10.55661]
[1778507526478,33.01,81002.11,0.07,0.2096,0.00024,10.60942]
[1778507527250,33.01,81002.11,0.07,0.2096,0.00024,10.60942]
[1778507527942,33.01,81002.11,0.07,0.2096,0.00024,10.60942]
[1778507527951,33.01,81002.11,0.07,0.2096,0.00024,10.60942]
[1778507528430,33.01,81004.47,0.07,0.21016,0.00024,10.62628]
[1778507529990,33.01,81007.1,0.07,0.21078,0.00024,10.64513]
[1778507529999,33.01,81007.1,0.07,0.21078,0.00024,10.64513]
[1778507535173,33.0,81005.98,0.07,0.21049,0.00024,10.63641]
[1778507535343,33.0,81005.98,0.07,0.21049,0.00024,10.63641]
[1778507536074,33.0,81012.0,0.07,0.21192,0.00024,10.67959]
[1778507536742,33.0,81023.97,0.07,0.21479,0.00024,10.76502]
[1778507537260,33.0,81023.97,0.07,0.21479,0.00024,10.76502]
[1778507537298,33.0,81023.97,0.07,0.21479,0.00024,10.76502]
[1778507537354,33.0,81027.64,0.07,0.21567,0.00024,10.79117]
[1778507542085,33.0,81027.81,0.07,0.2157,0.00024,10.79204]
[1778507542627,33.0,81034.12,0.07,0.21722,0.00024,10.83677]
[1778507543249,33.0,81034.12,0.07,0.21722,0.00024,10.83677]
[1778507544004,33.0,81044.51,0.07,0.21973,0.00024,10.91012]
[1778507544123,33.0,81044.51,0.07,0.21973,0.00024,10.91012]
[1778507544210,33.0,81044.51,0.07,0.21973,0.00024,10.91012]
[1778507544226,33.0,81044.51,0.07,0.21973,0.00024,10.91012]
[1778507544861,33.0,81055.47,0.07,0.2224,0.00024,10.98733]
[1778507548803,33.0,81062.56,0.07,0.22412,0.00025,11.03649]
[1778507554371,32.99,81067.12,0.07,0.22511,0.00025,11.05978]
[1778507558463,32.99,81065.03,0.07,0.22459,0.00025,11.04488]
[1778507558499,32.99,81065.03,0.07,0.22459,0.00025,11.04488]
[1778507558907,32.99,81065.48,0.07,0.22469,0.00025,11.04786]
[1778507560489,32.99,81065.48,0.07,0.22469,0.00025,11.04786]
[1778507560842,32.99,81065.48,0.07,0.22469,0.00025,11.04786]
[1778507563162,32.99,81063.39,0.07,0.22416,0.00025,11.03288]
[1778507563167,32.99,81063.39,0.07,0.22416,0.00025,11.03288]
[1778507565268,32.99,81063.29,0.07,0.22414,0.00025,11.03211]
[1778507565317,32.99,81063.29,0.07,0.22414,0.00025,11.03211]
[1778507565449,32.99,81063.51,0.07,0.22419,0.00025,11.03359]
[1778507567463,32.99,81055.63,0.07,0.22225,0.00024,10.97798]
[1778507571170,32.99,81053.06,0.07,0.2216,0.00024,10.9595]
[1778507571725,32.99,81053.06,0.07,0.2216,0.00024,10.9595]
[1778507571729,32.99,81053.06,0.07,0.2216,0.00024,10.9595]
[1778507571825,32.99,81048.68,0.07,0.22052,0.00024,10.92837]
[1778507572766,32.99,81048.68,0.07,0.22052,0.00024,10.92837]
[1778507572772,32.99,81048.68,0.07,0.22052,0.00024,10.92837]
[1778507572817,32.99,81048.68,0.07,0.22052,0.00024,10.92837]
[1778507573078,32.98,81041.84,0.07,0.21886,0.00024,10.87993]
[1778507573160,32.98,81041.84,0.07,0.21886,0.00024,10.87993]
[1778507573406,32.98,81041.84,0.07,0.21886,0.00024,10.87993]
[1778507574265,32.98,81038.71,0.07,0.2181,0.00024,10.85773]
[1778507574269,32.98,81038.71,0.07,0.2181,0.00024,10.85773]
[1778507576219,32.98,81035.98,0.07,0.21744,0.00024,10.83837]
[1778507576526,32.98,81032.67,0.07,0.21664,0.00024,10.81489]
[1778507581132,32.99,81028.06,0.07,0.21553,0.00024,10.78237]
[1778507581561,32.99,81024.42,0.07,0.21466,0.00024,10.75652]
[1778507585135,32.99,81027.96,0.07,0.21551,0.00024,10.78153]
[1778507585197,32.99,81027.96,0.07,0.21551,0.00024,10.78153]
[1778507585590,32.99,81025.82,0.07,0.21499,0.00024,10.76629]
[1778507588954,32.98,81024.63,0.07,0.2147,0.00024,10.75755]
[1778507588982,32.98,81024.63,0.07,0.2147,0.00024,10.75755]
[1778507589083,32.98,81029.03,0.07,0.21574,0.00024,10.78849]
[1778507590229,32.98,81029.03,0.07,0.21574,0.00024,10.78849]
[1778507590270,32.98,81029.03,0.07,0.21574,0.00024,10.78849]
[1778507590624,32.98,81032.28,0.07,0.21652,0.00024,10.81138]
[1778507592533,32.98,81030.41,0.07,0.21606,0.00024,10.79783]
[1778507592567,32.98,81030.41,0.07,0.21606,0.00024,10.79783]
[1778507593090,32.98,81033.25,0.07,0.21673,0.00024,10.81753]
[1778507594653,32.98,81038.53,0.07,0.218,0.00024,10.85478]
[1778507595638,32.98,81038.53,0.07,0.218,0.00024,10.85478]
[1778507596036,32.98,81038.53,0.07,0.218,0.00024,10.85478]
[1778507596058,32.98,81038.53,0.07,0.218,0.00024,10.85478]
[1778507596079,32.98,81038.53,0.07,0.218,0.00024,10.85478]
[1778507596133,32.98,81038.53,0.07,0.218,0.00024,10.85478]
[1778507596131,32.98,81042.06,0.07,0.21884,0.00024,10.87956]
[1778507597098,32.98,81053.66,0.07,0.22167,0.00024,10.96151]
[1778507597917,32.98,81053.66,0.07,0.22167,0.00024,10.96151]
[1778507598249,32.97,81058.38,0.07,0.22282,0.00025,10.99464]
[1778507598282,32.97,81058.38,0.07,0.22282,0.00025,10.99464]
[1778507598992,32.97,81058.38,0.07,0.22282,0.00025,10.99464]
[1778507598999,32.97,81058.38,0.07,0.22282,0.00025,10.99464]
[1778507599009,32.97,81058.38,0.07,0.22282,0.00025,10.99464]
[1778507599093,32.97,81064.0,0.07,0.2242,0.00025,11.03399]
[1778507599460,32.97,81064.0,0.07,0.2242,0.00025,11.03399]
[1778507599484,32.97,81064.0,0.07,0.2242,0.00025,11.03399]
[1778507600138,32.97,81064.0,0.07,0.2242,0.00025,11.03399]
[1778507599709,32.97,81071.2,0.07,0.22598,0.00025,11.08444]
[1778507600696,32.97,81071.2,0.07,0.22598,0.00025,11.0844]
[1778507601704,32.97,81076.14,0.07,0.2272,0.00025,11.11883]
[1778507602815,32.97,81082.83,0.07,0.22885,0.00025,11.16515]
[1778507606897,32.97,81077.39,0.07,0.22747,0.00025,11.12663]
[1778507607469,32.97,81077.39,0.07,0.22747,0.00025,11.12663]
[1778507608149,32.97,81076.29,0.07,0.2272,0.00025,11.11882]
[1778507608778,32.97,81083.0,0.07,0.22886,0.00025,11.16559]
[1778507609480,32.97,81083.0,0.07,0.22886,0.00025,11.16559]
[1778507609964,32.97,81083.0,0.07,0.22886,0.00025,11.16559]
[1778507610159,32.97,81083.48,0.07,0.22897,0.00025,11.16864]
[1778507610895,32.97,81083.48,0.07,0.22897,0.00025,11.16864]
[1778507611302,32.97,81082.77,0.07,0.22879,0.00025,11.16352]
[1778507611875,32.96,81084.34,0.07,0.22907,0.00025,11.16627]
[1778507617060,32.96,81080.4,0.07,0.22808,0.00025,11.13865]
[1778507617511,32.96,81076.56,0.07,0.22712,0.00025,11.11178]
[1778507617523,32.96,81076.56,0.07,0.22712,0.00025,11.11178]
[1778507617813,32.96,81076.04,0.07,0.227,0.00025,11.10815]
[1778507618406,32.96,81076.04,0.07,0.227,0.00025,11.10815]
[1778507618465,32.96,81076.04,0.07,0.227,0.00025,11.10815]
[1778507619144,32.96,81051.69,0.07,0.22098,0.00024,10.93667]
[1778507619425,32.96,81051.69,0.07,0.22098,0.00024,10.93667]
[1778507619507,32.96,81051.69,0.07,0.22098,0.00024,10.93667]
[1778507619957,32.96,81051.69,0.07,0.22098,0.00024,10.93667]
[1778507619963,32.96,81051.69,0.07,0.22098,0.00024,10.93667]
[1778507620057,32.96,81042.59,0.07,0.21876,0.00024,10.87219]
[1778507620777,32.96,81042.59,0.07,0.21876,0.00024,10.87219]
[1778507620835,32.96,81042.59,0.07,0.21876,0.00024,10.87219]
[1778507623059,32.96,81044.68,0.07,0.21927,0.00024,10.88696]
[1778507623238,32.96,81040.75,0.07,0.21831,0.00024,10.85901]
[1778507623299,32.96,81040.75,0.07,0.21831,0.00024,10.85901]
[1778507623971,32.96,81040.75,0.07,0.21831,0.00024,10.85901]
[1778507624072,32.96,81060.93,0.07,0.22324,0.00025,11.0015]
[1778507624636,32.96,81060.93,0.07,0.22324,0.00025,11.0015]
[1778507625178,32.96,81060.93,0.07,0.22323,0.00025,11.00132]
[1778507625240,32.96,81060.93,0.07,0.22323,0.00025,11.00132]
[1778507625246,32.96,81060.93,0.07,0.22323,0.00025,11.00132]
[1778507625811,32.96,81060.93,0.07,0.22323,0.00025,11.00132]
[1778507625868,32.96,81060.93,0.07,0.22323,0.00025,11.00132]
[1778507628033,32.96,81065.08,0.07,0.22424,0.00025,11.03006]
[1778507628045,32.96,81065.08,0.07,0.22424,0.00025,11.03006]
[1778507628100,32.96,81065.08,0.07,0.22424,0.00025,11.03006]
[1778507628172,32.96,81058.19,0.07,0.22253,0.00025,10.98142]
[1778507628804,32.96,81058.19,0.07,0.22253,0.00025,10.98142]
[1778507628872,32.96,81058.19,0.07,0.22253,0.00025,10.98142]
[1778507629145,32.96,81058.19,0.07,0.22253,0.00025,10.98142]
[1778507628905,32.95,81051.98,0.07,0.22101,0.00024,10.93749]
[1778507629183,32.95,81051.98,0.07,0.22101,0.00024,10.93749]
[1778507629899,32.95,81052.27,0.07,0.22108,0.00024,10.93943]
[1778507632788,32.95,81050.75,0.07,0.2207,0.00024,10.92851]
[1778507632799,32.95,81050.75,0.07,0.2207,0.00024,10.92851]
[1778507632816,32.95,81050.75,0.07,0.2207,0.00024,10.92851]
[1778507632919,32.95,81050.35,0.07,0.2206,0.00024,10.92561]
[1778507633564,32.95,81050.35,0.07,0.2206,0.00024,10.92561]
[1778507633601,32.95,81050.35,0.07,0.2206,0.00024,10.92561]
[1778507633927,32.95,81051.52,0.07,0.22088,0.00024,10.93378]
[1778507634928,32.95,81051.52,0.07,0.22088,0.00024,10.93378]
[1778507634974,32.95,81051.52,0.07,0.22088,0.00024,10.93378]
[1778507635028,32.95,81047.77,0.07,0.21996,0.00024,10.90722]
[1778507637222,32.95,81046.06,0.07,0.21954,0.00024,10.89501]
[1778507637685,32.95,81046.06,0.07,0.21954,0.00024,10.89501]
[1778507639972,32.95,81041.12,0.07,0.21834,0.00024,10.85995]
[1778507640926,32.95,81041.12,0.07,0.21834,0.00024,10.85995]
[1778507640988,32.95,81041.12,0.07,0.21834,0.00024,10.85995]
[1778507641005,32.95,81041.12,0.07,0.21834,0.00024,10.85995]
[1778507641090,32.95,81051.29,0.07,0.22081,0.00024,10.93191]
[1778507643512,32.95,81054.92,0.07,0.2217,0.00024,10.95733]
[1778507643562,32.95,81054.92,0.07,0.2217,0.00024,10.95733]
[1778507644070,32.95,81054.03,0.07,0.22147,0.00024,10.95095]
[1778507644402,32.95,81054.03,0.07,0.22147,0.00024,10.95095]
[1778507644442,32.95,81054.03,0.07,0.22147,0.00024,10.95095]
[1778507645010,32.95,81054.03,0.07,0.22147,0.00024,10.95085]
[1778507650043,32.95,81053.31,0.07,0.22128,0.00024,10.94526]
[1778507651163,32.95,81053.31,0.07,0.22128,0.00024,10.94526]
[1778507651210,32.95,81053.94,0.07,0.22143,0.00024,10.94962]
[1778507652130,32.95,81053.69,0.07,0.22136,0.00024,10.94776]
[1778507652655,32.95,81053.69,0.07,0.22136,0.00024,10.94776]
[1778507653113,32.95,81053.69,0.07,0.22136,0.00024,10.94776]
[1778507653149,32.95,81053.69,0.07,0.22136,0.00024,10.94776]
[1778507653141,32.95,81047.99,0.07,0.21997,0.00024,10.90739]
[1778507653515,32.95,81047.99,0.07,0.21997,0.00024,10.90739]
[1778507653542,32.95,81047.99,0.07,0.21997,0.00024,10.90739]
[1778507653835,32.95,81047.99,0.07,0.21997,0.00024,10.90739]
[1778507654056,32.95,81047.99,0.07,0.21997,0.00024,10.90739]
[1778507654136,32.95,81047.99,0.07,0.21997,0.00024,10.90739]
[1778507654104,32.95,81040.4,0.07,0.21812,0.00024,10.85357]
[1778507655053,32.95,81040.4,0.07,0.21812,0.00024,10.85357]
[1778507655065,32.95,81040.4,0.07,0.21812,0.00024,10.85357]
[1778507655154,32.94,81033.09,0.07,0.21634,0.00024,10.80148]
[1778507655296,32.94,81033.09,0.07,0.21634,0.00024,10.80148]
[1778507655308,32.94,81033.09,0.07,0.21634,0.00024,10.80148]
[1778507656087,32.94,81032.94,0.07,0.2163,0.00024,10.80033]
[1778507659203,32.94,81027.64,0.07,0.21501,0.00024,10.76226]
[1778507663136,32.94,81022.14,0.07,0.21367,0.00024,10.72227]
[1778507664426,32.94,81023.24,0.07,0.21393,0.00024,10.72997]
[1778507669178,32.93,81016.25,0.07,0.21223,0.00024,10.67924]
[1778507674213,32.93,81020.58,0.07,0.21313,0.00024,10.70152]
[1778507675081,32.93,81020.58,0.07,0.21313,0.00024,10.70152]
[1778507675162,32.93,81020.58,0.07,0.21313,0.00024,10.70152]
[1778507675220,32.93,81018.81,0.07,0.21271,0.00024,10.68873]
[1778507676176,32.93,81011.86,0.07,0.21104,0.00024,10.63879]
[1778507678255,32.93,81007.76,0.07,0.21006,0.00024,10.60929]
[1778507678262,32.93,81007.48,0.07,0.21,0.00024,10.60725]
[1778507679833,32.93,81007.48,0.07,0.21,0.00024,10.60725]
[1778507680491,32.93,81005.97,0.07,0.20964,0.00024,10.59635]
[1778507681672,32.93,81001.41,0.07,0.20855,0.00024,10.56353]
[1778507682501,32.93,81001.77,0.07,0.20864,0.00024,10.56613]
[1778507683178,32.93,81001.77,0.07,0.20864,0.00024,10.56613]
[1778507683192,32.93,81007.97,0.07,0.21011,0.00024,10.61076]
[1778507683889,32.93,81007.97,0.07,0.21011,0.00024,10.61076]
[1778507683990,32.93,81002.12,0.07,0.20872,0.00024,10.56864]
[1778507685061,32.93,81002.12,0.07,0.20872,0.00024,10.56864]
[1778507685850,32.93,81000.66,0.07,0.20838,0.00024,10.55814]
[1778507686430,32.93,80996.53,0.07,0.2074,0.00024,10.52836]
[1778507686572,32.93,80996.53,0.07,0.2074,0.00024,10.52836]
[1778507688728,32.93,80994.18,0.07,0.20685,0.00024,10.51149]
[1778507694191,32.93,80996.42,0.07,0.20739,0.00024,10.52799]
[1778507696283,32.93,80994.14,0.07,0.20685,0.00024,10.51165]
[1778507696287,32.93,80994.14,0.07,0.20685,0.00024,10.51165]
[1778507696356,32.93,80990.36,0.07,0.20597,0.00024,10.48443]
[1778507696476,32.93,80990.36,0.07,0.20597,0.00024,10.48443]
[1778507697013,32.93,80978.22,0.07,0.20313,0.00023,10.39661]
[1778507697306,32.93,80978.22,0.07,0.20313,0.00023,10.39661]
[1778507697443,32.93,80978.22,0.07,0.20313,0.00023,10.39661]
[1778507697642,32.93,80978.22,0.07,0.20313,0.00023,10.39661]
[1778507697833,32.93,80962.8,0.07,0.19955,0.00023,10.28444]
[1778507698692,32.93,80950.33,0.07,0.19668,0.00023,10.19344]
[1778507700153,32.93,80950.33,0.07,0.19668,0.00023,10.19344]
[1778507700171,32.93,80950.33,0.07,0.19668,0.00023,10.19344]
[1778507699410,32.93,80950.33,0.07,0.19668,0.00023,10.19323]
[1778507700927,32.93,80944.67,0.07,0.19538,0.00023,10.15183]
[1778507701990,32.93,80944.67,0.07,0.19538,0.00023,10.15183]
[1778507702080,32.93,80938.77,0.07,0.19404,0.00023,10.10857]
[1778507702727,32.93,80938.77,0.07,0.19404,0.00023,10.10857]
[1778507702744,32.93,80936.78,0.07,0.19359,0.00023,10.09402]
[1778507705910,32.93,80936.86,0.07,0.19361,0.00023,10.09471]
[1778507705983,32.93,80936.86,0.07,0.19361,0.00023,10.09471]
[1778507706005,32.93,80936.86,0.07,0.19361,0.00023,10.09471]
[1778507706231,32.93,80937.73,0.07,0.19381,0.00023,10.10111]
[1778507706897,32.93,80926.17,0.07,0.1912,0.00022,10.01632]
[1778507709835,32.93,80922.07,0.07,0.19027,0.00022,9.98588]
[1778507709854,32.93,80922.07,0.07,0.19027,0.00022,9.98588]
[1778507709936,32.93,80926.72,0.07,0.19131,0.00023,10.02007]
[1778507710989,32.93,80926.72,0.07,0.19131,0.00023,10.02007]
[1778507716145,32.93,80927.19,0.07,0.19139,0.00023,10.02258]
[1778507716246,32.93,80924.86,0.07,0.19086,0.00022,10.0054]
[1778507716765,32.93,80930.73,0.07,0.19219,0.00023,10.04868]
[1778507717634,32.93,80930.73,0.07,0.19219,0.00023,10.04868]
[1778507717870,32.93,80930.73,0.07,0.19219,0.00023,10.04868]
[1778507717977,32.93,80930.73,0.07,0.19219,0.00023,10.04868]
[1778507718038,32.93,80930.73,0.07,0.19219,0.00023,10.04868]
[1778507718076,32.93,80936.18,0.07,0.19343,0.00023,10.08878]
[1778507719104,32.93,80936.18,0.07,0.19343,0.00023,10.08878]
[1778507719134,32.93,80936.18,0.07,0.19343,0.00023,10.08878]
[1778507719205,32.93,80939.47,0.07,0.19417,0.00023,10.11295]
[1778507721156,32.93,80944.83,0.07,0.1954,0.00023,10.15243]
[1778507721949,32.93,80944.83,0.07,0.1954,0.00023,10.15243]
[1778507723216,32.93,80945.96,0.07,0.19566,0.00023,10.16086]
[1778507723241,32.93,80934.62,0.07,0.19309,0.00023,10.07792]
[1778507724849,32.93,80934.62,0.07,0.19309,0.00023,10.07797]
[1778507724861,32.93,80934.62,0.07,0.19309,0.00023,10.07797]
[1778507726993,32.93,80936.43,0.07,0.19351,0.00023,10.09137]
[1778507727101,32.93,80936.43,0.07,0.19351,0.00023,10.09137]
[1778507727202,32.93,80939.96,0.07,0.19431,0.00023,10.11728]
[1778507728394,32.93,80939.96,0.07,0.19431,0.00023,10.11732]
[1778507728404,32.93,80939.96,0.07,0.19431,0.00023,10.11732]
[1778507728413,32.93,80939.96,0.07,0.19431,0.00023,10.11732]
[1778507729090,32.93,80939.96,0.07,0.19431,0.00023,10.11732]
[1778507729144,32.93,80939.96,0.07,0.19431,0.00023,10.11732]
[1778507729191,32.93,80947.43,0.07,0.19602,0.00023,10.1722]
[1778507734654,32.94,80945.06,0.07,0.1954,0.00023,10.14761]
[1778507736280,32.94,80945.06,0.07,0.1954,0.00023,10.14761]
[1778507736871,32.94,80947.52,0.07,0.19596,0.00023,10.16578]
[1778507737352,32.94,80951.02,0.07,0.19677,0.00023,10.19151]
[1778507737355,32.94,80951.02,0.07,0.19677,0.00023,10.19151]
[1778507737361,32.94,80951.02,0.07,0.19677,0.00023,10.19151]
[1778507740072,32.94,80948.82,0.07,0.19627,0.00023,10.1757]
[1778507740097,32.94,80948.82,0.07,0.19627,0.00023,10.1757]
[1778507740173,32.94,80947.04,0.07,0.19587,0.00023,10.16282]
[1778507744572,32.94,80946.85,0.07,0.19585,0.00023,10.16206]
[1778507744608,32.94,80946.85,0.07,0.19585,0.00023,10.16206]
[1778507744725,32.94,80947.22,0.07,0.19594,0.00023,10.16492]
[1778507746968,32.94,80947.93,0.07,0.1961,0.00023,10.17027]
[1778507747032,32.94,80947.93,0.07,0.1961,0.00023,10.17027]
[1778507747038,32.94,80949.05,0.07,0.19636,0.00023,10.17842]
[1778507748754,32.94,80940.41,0.07,0.19439,0.00023,10.11529]
[1778507753788,32.95,80941.02,0.07,0.19454,0.00023,10.11994]
[1778507754795,32.95,80947.96,0.07,0.19613,0.00023,10.17094]
[1778507755664,32.95,80947.96,0.07,0.19613,0.00023,10.17094]
[1778507755737,32.95,80947.96,0.07,0.19613,0.00023,10.17094]
[1778507756256,32.95,80950.88,0.07,0.19679,0.00023,10.19225]
[1778507757087,32.95,80950.88,0.07,0.19679,0.00023,10.19225]
[1778507757364,32.95,80955.43,0.07,0.19784,0.00023,10.22563]
[1778507757921,32.95,80961.37,0.07,0.19921,0.00023,10.26907]
[1778507758954,32.95,80961.37,0.07,0.19921,0.00023,10.26907]
[1778507758960,32.95,80961.37,0.07,0.19921,0.00023,10.26907]
[1778507759054,32.95,80964.63,0.07,0.19997,0.00023,10.2929]
[1778507759735,32.95,80964.63,0.07,0.19997,0.00023,10.2929]
[1778507759831,32.95,80964.63,0.07,0.19997,0.00023,10.29294]
[1778507763859,32.95,80958.11,0.07,0.19847,0.00023,10.24558]
[1778507768067,32.95,80964.37,0.07,0.19992,0.00023,10.29146]
[1778507769141,32.95,80964.37,0.07,0.19992,0.00023,10.29146]
[1778507771756,32.95,80967.96,0.07,0.20075,0.00023,10.31762]
[1778507774684,32.95,80970.73,0.07,0.2014,0.00023,10.33777]
[1778507775495,32.95,80973.02,0.07,0.20193,0.00023,10.35441]
[1778507776172,32.95,80980.7,0.07,0.20372,0.00023,10.41009]
[1778507776754,32.95,80980.7,0.07,0.20372,0.00023,10.41009]
[1778507777153,32.96,80982.37,0.07,0.20414,0.00023,10.42333]
[1778507782060,32.96,80980.53,0.07,0.20372,0.00023,10.41019]
[1778507786243,32.96,80981.19,0.07,0.20388,0.00023,10.41514]
[1778507786320,32.96,80986.31,0.07,0.20508,0.00023,10.45228]
[1778507786355,32.96,80986.31,0.07,0.20508,0.00023,10.45228]
[1778507786593,32.96,80986.31,0.07,0.20508,0.00023,10.45228]
[1778507786801,32.96,80986.31,0.07,0.20508,0.00023,10.45228]
[1778507787251,32.96,80996.63,0.07,0.20751,0.00024,10.52678]
[1778507788210,32.96,80996.63,0.07,0.20751,0.00024,10.52678]
[1778507788245,32.96,80996.63,0.07,0.20751,0.00024,10.52678]
[1778507788228,32.96,80999.99,0.07,0.2083,0.00024,10.55099]
[1778507788903,32.96,80999.99,0.07,0.2083,0.00024,10.55099]
[1778507789036,32.96,81000.16,0.07,0.20834,0.00024,10.55215]
[1778507790025,32.96,81000.16,0.07,0.20834,0.00024,10.55215]
[1778507790215,32.96,81000.16,0.07,0.20834,0.00024,10.55215]
[1778507790243,32.96,81000.16,0.07,0.20834,0.00024,10.55215]
[1778507790285,32.96,81003.1,0.07,0.20903,0.00024,10.5732]
[1778507790728,32.96,81003.1,0.07,0.20903,0.00024,10.5732]
[1778507791617,32.96,81003.16,0.07,0.20893,0.00024,10.56538]
[1778507791632,32.96,81003.16,0.07,0.20893,0.00024,10.56538]
[1778507792064,32.96,81013.39,0.07,0.21137,0.00024,10.63889]
[1778507794319,32.96,81014.37,0.07,0.2116,0.00024,10.6457]
[1778507794077,32.95,81008.8,0.07,0.21026,0.00024,10.60552]
[1778507796317,32.95,81008.29,0.07,0.21013,0.00024,10.60168]
[1778507796728,32.95,81008.21,0.07,0.21011,0.00024,10.60094]
[1778507796771,32.95,81008.21,0.07,0.21011,0.00024,10.60094]
[1778507796815,32.95,81008.21,0.07,0.21011,0.00024,10.60094]
[1778507797099,32.95,81008.73,0.07,0.21023,0.00024,10.6045]
[1778507799113,32.95,80997.42,0.07,0.20753,0.00024,10.5228]
[1778507801127,32.95,80991.62,0.07,0.20616,0.00024,10.48079]
[1778507802133,32.95,80986.16,0.07,0.20488,0.00023,10.44128]
[1778507804624,32.95,80986.1,0.07,0.20486,0.00023,10.44087]
[1778507804661,32.95,80986.1,0.07,0.20486,0.00023,10.44087]
[1778507805155,32.95,80989.35,0.07,0.20563,0.00023,10.46438]
[1778507805927,32.95,80989.35,0.07,0.20563,0.00023,10.46438]
[1778507805954,32.95,80989.35,0.07,0.20563,0.00023,10.46438]
[1778507806162,32.95,80994.0,0.07,0.20672,0.00024,10.49794]
[1778507806529,32.95,80994.0,0.07,0.20672,0.00024,10.49794]
[1778507806550,32.95,80994.0,0.07,0.20672,0.00024,10.49794]
[1778507807180,32.95,80994.0,0.07,0.20672,0.00024,10.49794]
[1778507807208,32.95,80994.0,0.07,0.20672,0.00024,10.49794]
[1778507809183,32.95,80999.14,0.07,0.20794,0.00024,10.53529]
[1778507811010,32.95,81001.59,0.07,0.20853,0.00024,10.55301]
[1778507811014,32.95,81001.59,0.07,0.20853,0.00024,10.55301]
[1778507811048,32.95,81001.59,0.07,0.20853,0.00024,10.55301]
[1778507811223,32.95,81001.59,0.07,0.20853,0.00024,10.55301]
[1778507811284,32.95,81012.12,0.07,0.21103,0.00024,10.62873]
[1778507811539,32.95,81012.12,0.07,0.21103,0.00024,10.62873]
[1778507813211,32.95,81022.87,0.07,0.21359,0.00024,10.70534]
[1778507813493,32.95,81022.87,0.07,0.21359,0.00024,10.70534]
[1778507813523,32.95,81022.87,0.07,0.21359,0.00024,10.70534]
[1778507814273,32.95,81022.87,0.07,0.21359,0.00024,10.70534]
[1778507814285,32.95,81022.87,0.07,0.21359,0.00024,10.70534]
[1778507814294,32.95,81022.87,0.07,0.21359,0.00024,10.70534]
[1778507815374,32.95,81025.88,0.07,0.21431,0.00024,10.72658]
[1778507816310,32.95,81025.88,0.07,0.21431,0.00024,10.72658]
[1778507816937,32.95,81029.71,0.07,0.21522,0.00024,10.75376]
[1778507817134,32.95,81029.71,0.07,0.21522,0.00024,10.75376]
[1778507817145,32.95,81029.71,0.07,0.21522,0.00024,10.75376]
[1778507817246,32.95,81033.59,0.07,0.21616,0.00024,10.78125]
[1778507818314,32.95,81033.59,0.07,0.21616,0.00024,10.78125]
[1778507818351,32.95,81034.44,0.07,0.21636,0.00024,10.78712]
[1778507820627,32.94,81038.78,0.07,0.21739,0.00024,10.81755]
[1778507820748,32.94,81038.78,0.07,0.21739,0.00024,10.81755]
[1778507821266,32.94,81039.48,0.07,0.21755,0.00024,10.82227]
[1778507824645,32.94,81036.32,0.07,0.21677,0.00024,10.79921]
[1778507825298,32.94,81038.52,0.07,0.21729,0.00024,10.81463]
[1778507825993,32.94,81038.52,0.07,0.21729,0.00024,10.81463]
[1778507826305,32.94,81039.69,0.07,0.21757,0.00024,10.82271]
[1778507826443,32.94,81039.69,0.07,0.21757,0.00024,10.82271]
[1778507827311,32.94,81040.25,0.07,0.2177,0.00024,10.82644]
[1778507827418,32.94,81040.25,0.07,0.2177,0.00024,10.82644]
[1778507828320,32.94,81041.47,0.07,0.21798,0.00024,10.83486]
[1778507829904,32.93,81044.42,0.07,0.2187,0.00024,10.85568]
[1778507830715,32.93,81046.87,0.07,0.21929,0.00024,10.87292]
[1778507830725,32.93,81046.87,0.07,0.21929,0.00024,10.87292]
[1778507831239,32.93,81046.87,0.07,0.21929,0.00024,10.87292]
[1778507831269,32.93,81046.87,0.07,0.21929,0.00024,10.87292]
[1778507832019,32.93,81048.36,0.07,0.21965,0.00024,10.88333]
[1778507832138,32.93,81048.36,0.07,0.21965,0.00024,10.88333]
[1778507832142,32.93,81048.36,0.07,0.21965,0.00024,10.88333]
[1778507832287,32.93,81048.36,0.07,0.21965,0.00024,10.88333]
[1778507834728,32.93,81042.71,0.07,0.21826,0.00024,10.84281]
[1778507837751,32.93,81044.45,0.07,0.21867,0.00024,10.85479]
[1778507838391,32.93,81045.73,0.07,0.21897,0.00024,10.86359]
[1778507839212,32.93,81045.73,0.07,0.21897,0.00024,10.86359]
[1778507840354,32.93,81048.02,0.07,0.21953,0.00024,10.87982]
[1778507842109,32.93,81049.61,0.07,0.2199,0.00024,10.89075]
[1778507842161,32.93,81049.39,0.07,0.21984,0.00024,10.88902]
[1778507842591,32.93,81049.39,0.07,0.21984,0.00024,10.88902]
[1778507842615,32.93,81049.39,0.07,0.21984,0.00024,10.88902]
[1778507843266,32.93,81049.39,0.07,0.21984,0.00024,10.88902]
[1778507843286,32.93,81049.39,0.07,0.21984,0.00024,10.88902]
[1778507843297,32.92,81043.58,0.07,0.21842,0.00024,10.84766]
[1778507848305,32.92,81041.63,0.07,0.21792,0.00024,10.83314]
[1778507852348,32.92,81041.3,0.07,0.21783,0.00024,10.83049]
[1778507852381,32.92,81041.3,0.07,0.21783,0.00024,10.83049]
[1778507852992,32.92,81041.36,0.07,0.21774,0.00024,10.82271]
[1778507853033,32.92,81041.36,0.07,0.21774,0.00024,10.82271]
[1778507856141,32.92,81039.7,0.07,0.21732,0.00024,10.81065]
[1778507856157,32.92,81039.7,0.07,0.21732,0.00024,10.81065]
[1778507856241,32.92,81039.98,0.07,0.21739,0.00024,10.81257]
[1778507858541,32.92,81031.03,0.07,0.21521,0.00024,10.74847]
[1778507862244,32.91,81021.44,0.07,0.21288,0.00024,10.67944]
[1778507862812,32.91,81021.44,0.07,0.21288,0.00024,10.67944]
[1778507863143,32.91,81021.44,0.07,0.21288,0.00024,10.67944]
[1778507863167,32.91,81021.44,0.07,0.21288,0.00024,10.67944]
[1778507863172,32.91,81021.44,0.07,0.21288,0.00024,10.67944]
[1778507863195,32.91,81021.44,0.07,0.21288,0.00024,10.67944]
[1778507863791,32.91,81013.98,0.07,0.21109,0.00024,10.62578]
[1778507867063,32.91,81023.4,0.07,0.21334,0.00024,10.69315]
[1778507870616,32.91,81014.26,0.07,0.21114,0.00024,10.62725]
[1778507872844,32.91,81013.52,0.07,0.21096,0.00024,10.62189]
[1778507872938,32.91,81019.43,0.07,0.21237,0.00024,10.66422]
[1778507878431,32.91,81017.36,0.07,0.21185,0.00024,10.64855]
[1778507878517,32.9,81017.36,0.07,0.21184,0.00024,10.64825]
[1778507880157,32.9,81017.36,0.07,0.21184,0.00024,10.64825]
[1778507885719,32.9,81016.84,0.07,0.2117,0.00024,10.64404]
[1778507890755,32.9,81021.29,0.07,0.21275,0.00024,10.67564]
[1778507895285,32.9,81012.16,0.07,0.21056,0.00024,10.60984]
[1778507896804,32.9,81012.16,0.07,0.21056,0.00024,10.60984]
[1778507896842,32.9,81012.16,0.07,0.21056,0.00024,10.60984]
[1778507896943,32.9,81012.81,0.07,0.21071,0.00024,10.61451]
[1778507903373,32.9,81011.85,0.07,0.21048,0.00024,10.60756]
[1778507904149,32.9,81011.5,0.07,0.21039,0.00024,10.6049]
[1778507904187,32.9,81011.5,0.07,0.21039,0.00024,10.6049]
[1778507904188,32.9,81011.33,0.07,0.21035,0.00024,10.60366]
[1778507904654,32.9,81011.33,0.07,0.21035,0.00024,10.60366]
[1778507904693,32.9,81011.33,0.07,0.21035,0.00024,10.60366]
[1778507905359,32.9,81011.3,0.07,0.21034,0.00024,10.60342]
[1778507906368,32.9,81011.3,0.07,0.21034,0.00024,10.60342]
[1778507906392,32.9,81011.3,0.07,0.21034,0.00024,10.60342]
[1778507906867,32.9,81012.38,0.07,0.21059,0.00024,10.61088]
[1778507911789,32.89,81014.02,0.07,0.21091,0.00024,10.62041]
[1778507912697,32.88,81011.08,0.07,0.21007,0.00024,10.59049]
[1778507912733,32.88,81011.08,0.07,0.21007,0.00024,10.59049]
[1778507912739,32.88,81011.08,0.07,0.21007,0.00024,10.59049]
[1778507913223,32.88,81011.08,0.07,0.21007,0.00024,10.59049]
[1778507913264,32.88,81011.08,0.07,0.21007,0.00024,10.59049]
[1778507916725,32.87,81008.31,0.07,0.20935,0.00024,10.56873]
[1778507916764,32.87,81008.31,0.07,0.20935,0.00024,10.56873]
[1778507917349,32.87,81008.31,0.07,0.20935,0.00024,10.56873]
[1778507917375,32.87,81008.31,0.07,0.20935,0.00024,10.56873]
[1778507920814,32.87,81007.24,0.07,0.20906,0.00024,10.55998]
[1778507920859,32.87,81007.24,0.07,0.20906,0.00024,10.55998]
[1778507921339,32.87,81007.24,0.07,0.20906,0.00024,10.55998]
[1778507921366,32.87,81007.24,0.07,0.20906,0.00024,10.55998]
[1778507922737,32.87,81008.03,0.07,0.20924,0.00024,10.56527]
[1778507922769,32.87,81008.03,0.07,0.20924,0.00024,10.56527]
[1778507923269,32.87,81008.03,0.07,0.20924,0.00024,10.56527]
[1778507923310,32.87,81008.03,0.07,0.20924,0.00024,10.56527]
[1778507923370,32.87,81016.43,0.07,0.21124,0.00024,10.62572]
[1778507927017,32.87,81017.11,0.07,0.2114,0.00024,10.63034]
[1778507927054,32.87,81017.11,0.07,0.2114,0.00024,10.63034]
[1778507927118,32.87,81016.99,0.07,0.21137,0.00024,10.62938]
[1778507933050,32.86,81016.59,0.07,0.21125,0.00024,10.62601]
[1778507934167,32.86,81016.59,0.07,0.21125,0.00024,10.62601]
[1778507934192,32.86,81016.59,0.07,0.21125,0.00024,10.62601]
[1778507934268,32.86,81018.66,0.07,0.21175,0.00024,10.64083]
[1778507935306,32.86,81018.66,0.07,0.21175,0.00024,10.64083]
[1778507935317,32.86,81018.66,0.07,0.21175,0.00024,10.64083]
[1778507935389,32.86,81020.22,0.07,0.21212,0.00024,10.65197]
[1778507940571,32.86,81023.51,0.07,0.2129,0.00024,10.67529]
[1778507941168,32.86,81023.51,0.07,0.2129,0.00024,10.67529]
[1778507941194,32.86,81023.51,0.07,0.2129,0.00024,10.67529]
[1778507941210,32.86,81023.54,0.07,0.2129,0.00024,10.67545]
[1778507946141,32.86,81014.74,0.07,0.21079,0.00024,10.61204]
[1778507951176,32.86,81016.76,0.07,0.21128,0.00024,10.62675]
[1778507954197,32.86,81023.47,0.07,0.21289,0.00024,10.67489]
[1778507955639,32.86,81023.45,0.07,0.21288,0.00024,10.67469]
[1778507955912,32.86,81023.45,0.07,0.21288,0.00024,10.67469]
[1778507956551,32.86,81037.72,0.07,0.21633,0.00024,10.77672]
[1778507956645,32.86,81037.72,0.07,0.21633,0.00024,10.77672]
[1778507956858,32.86,81037.72,0.07,0.21633,0.00024,10.77672]
[1778507956969,32.86,81037.72,0.07,0.21633,0.00024,10.77672]
[1778507957456,32.86,81037.72,0.07,0.21633,0.00024,10.77672]
[1778507957484,32.86,81037.72,0.07,0.21633,0.00024,10.77672]
[1778507958225,32.86,81053.42,0.07,0.22015,0.00025,10.88816]
[1778507959225,32.86,81053.42,0.07,0.22015,0.00025,10.88816]
[1778507959394,32.86,81053.42,0.07,0.22015,0.00025,10.88816]
[1778507962570,32.86,81057.76,0.07,0.22119,0.00025,10.91821]
[1778507963259,32.86,81057.48,0.07,0.22111,0.00025,10.91603]
[1778507964127,32.86,81057.48,0.07,0.22111,0.00025,10.91603]
[1778507964158,32.86,81057.48,0.07,0.22111,0.00025,10.91603]
[1778507964267,32.85,81055.94,0.07,0.22073,0.00025,10.90493]
[1778507965416,32.85,81072.85,0.07,0.2249,0.00025,11.02413]
[1778507967425,32.85,81072.7,0.07,0.22485,0.00025,11.02282]
[1778507969654,32.85,81070.57,0.07,0.22429,0.00025,11.00692]
[1778507969745,32.85,81070.57,0.07,0.22429,0.00025,11.00692]
[1778507969958,32.85,81070.57,0.07,0.22429,0.00025,11.00692]
[1778507969983,32.85,81070.57,0.07,0.22429,0.00025,11.00692]
[1778507970328,32.85,81070.57,0.07,0.22429,0.00025,11.00692]
[1778507970416,32.85,81067.57,0.07,0.22354,0.00025,10.98547]
[1778507970745,32.85,81067.57,0.07,0.22354,0.00025,10.98547]
[1778507971121,32.85,81067.57,0.07,0.22354,0.00025,10.98547]
[1778507971137,32.85,81067.57,0.07,0.22354,0.00025,10.98547]
[1778507971326,32.84,81067.57,0.07,0.22342,0.00025,10.97712]
[1778507971705,32.84,81067.57,0.07,0.22342,0.00025,10.97712]
[1778507972334,32.84,81065.68,0.07,0.22294,0.00025,10.96354]
[1778507973254,32.84,81065.68,0.07,0.22294,0.00025,10.96354]
[1778507973355,32.84,81062.53,0.07,0.22216,0.00025,10.94104]
[1778507978398,32.84,81060.96,0.07,0.22175,0.00025,10.92926]
[1778507982988,32.83,81054.1,0.07,0.22001,0.00025,10.87935]
[1778507988450,32.83,81049.56,0.07,0.21887,0.00024,10.84616]
[1778507993486,32.82,81049.04,0.07,0.21872,0.00024,10.84175]
[1778507998212,32.82,81049.26,0.07,0.21875,0.00024,10.8428]
[1778507998235,32.82,81049.26,0.07,0.21875,0.00024,10.8428]
[1778507998521,32.82,81048.95,0.07,0.21867,0.00024,10.84046]
[1778508001585,32.82,81047.9,0.07,0.2184,0.00024,10.83261]
[1778508001602,32.82,81047.9,0.07,0.2184,0.00024,10.83261]
[1778508002549,32.82,81047.29,0.07,0.21824,0.00024,10.82802]
[1778508004698,32.82,81043.51,0.07,0.21731,0.00024,10.80089]
[1778508004731,32.82,81043.51,0.07,0.21731,0.00024,10.80089]
[1778508005569,32.82,81048.37,0.07,0.2185,0.00024,10.83552]
[1778508007454,32.82,81048.37,0.07,0.2185,0.00024,10.83552]
[1778508007531,32.82,81056.11,0.07,0.22039,0.00025,10.89022]
[1778508007899,32.82,81056.11,0.07,0.22039,0.00025,10.89022]
[1778508007953,32.82,81056.11,0.07,0.22039,0.00025,10.89022]
[1778508008159,32.82,81056.11,0.07,0.22039,0.00025,10.89022]
[1778508008177,32.82,81056.11,0.07,0.22039,0.00025,10.89022]
[1778508008302,32.82,81056.11,0.07,0.22039,0.00025,10.89022]
[1778508008436,32.82,81056.11,0.07,0.22039,0.00025,10.89022]
[1778508008611,32.81,81071.87,0.07,0.22427,0.00025,11.00149]
[1778508009695,32.81,81071.87,0.07,0.22427,0.00025,11.00149]
[1778508009744,32.81,81071.87,0.07,0.22427,0.00025,11.00149]
[1778508009859,32.81,81071.87,0.07,0.22427,0.00025,11.00149]
[1778508009900,32.81,81071.87,0.07,0.22427,0.00025,11.00149]
[1778508010000,32.81,81076.45,0.07,0.2254,0.00025,11.03334]
[1778508011120,32.81,81076.45,0.07,0.2254,0.00025,11.03334]
[1778508011156,32.81,81076.45,0.07,0.2254,0.00025,11.03334]
[1778508011220,32.81,81090.47,0.07,0.22889,0.00025,11.13144]
[1778508011966,32.81,81090.47,0.07,0.22889,0.00025,11.13144]
[1778508011988,32.81,81090.47,0.07,0.22889,0.00025,11.13144]
[1778508012496,32.81,81090.47,0.07,0.22889,0.00025,11.13144]
[1778508012525,32.81,81090.47,0.07,0.22889,0.00025,11.13144]
[1778508012537,32.81,81103.83,0.07,0.23226,0.00025,11.22434]
[1778508013149,32.81,81103.83,0.07,0.23226,0.00025,11.22434]
[1778508013171,32.81,81103.83,0.07,0.23226,0.00025,11.22434]
[1778508013179,32.81,81107.07,0.07,0.23307,0.00025,11.24654]
[1778508014074,32.81,81107.07,0.07,0.23307,0.00025,11.24654]
[1778508014113,32.81,81107.07,0.07,0.23307,0.00025,11.24654]
[1778508014212,32.81,81105.71,0.07,0.23271,0.00025,11.23677]
[1778508015797,32.8,81098.15,0.07,0.23077,0.00025,11.18357]
[1778508016631,32.8,81098.15,0.07,0.23077,0.00025,11.18357]
[1778508016651,32.8,81098.15,0.07,0.23077,0.00025,11.18357]
[1778508016675,32.8,81098.15,0.07,0.23077,0.00025,11.18357]
[1778508016708,32.8,81098.15,0.07,0.23077,0.00025,11.18357]
[1778508017651,32.8,81095.14,0.07,0.23,0.00025,11.1623]
[1778508018139,32.8,81090.56,0.07,0.22884,0.00025,11.13004]
[1778508020464,32.8,81097.83,0.07,0.23065,0.00025,11.18008]
[1778508021972,32.79,81102.38,0.07,0.23178,0.00025,11.21135]
[1778508021992,32.79,81102.38,0.07,0.23178,0.00025,11.21135]
[1778508022181,32.79,81102.38,0.07,0.23178,0.00025,11.21135]
[1778508022381,32.79,81102.38,0.07,0.23178,0.00025,11.21135]
[1778508022478,32.79,81104.75,0.07,0.23236,0.00025,11.22737]
[1778508022759,32.79,81104.75,0.07,0.23236,0.00025,11.22737]
[1778508022962,32.79,81104.75,0.07,0.23236,0.00025,11.22737]
[1778508023004,32.79,81122.06,0.07,0.23676,0.00026,11.34676]
[1778508024109,32.79,81122.06,0.07,0.23676,0.00026,11.34676]
[1778508024122,32.79,81122.06,0.07,0.23676,0.00026,11.34676]
[1778508024552,32.79,81122.06,0.07,0.23676,0.00026,11.34676]
[1778508024573,32.79,81122.06,0.07,0.23676,0.00026,11.34676]
[1778508024443,32.76,81121.9,0.07,0.23651,0.00026,11.34016]
[1778508024619,32.76,81121.9,0.07,0.23651,0.00026,11.34016]
[1778508025065,32.76,81121.9,0.07,0.23651,0.00026,11.34016]
[1778508025362,32.76,81121.9,0.07,0.23651,0.00026,11.34016]
[1778508025397,32.76,81121.9,0.07,0.23651,0.00026,11.34016]
[1778508025459,32.76,81121.9,0.07,0.23651,0.00026,11.34016]
[1778508025460,32.73,81113.49,0.07,0.23416,0.00025,11.27659]
[1778508025683,32.73,81113.49,0.07,0.23416,0.00025,11.27659]
[1778508025719,32.73,81113.49,0.07,0.23416,0.00025,11.27659]
[1778508025868,32.73,81113.49,0.07,0.23416,0.00025,11.27659]
[1778508025912,32.73,81113.49,0.07,0.23416,0.00025,11.27659]
[1778508026082,32.73,81113.49,0.07,0.23416,0.00025,11.27659]
[1778508026150,32.73,81113.49,0.07,0.23416,0.00025,11.27659]
[1778508026317,32.73,81113.49,0.07,0.23416,0.00025,11.27659]
[1778508026336,32.73,81113.49,0.07,0.23416,0.00025,11.27659]
[1778508026339,32.7,81109.18,0.07,0.23284,0.00025,11.24071]
[1778508027188,32.7,81103.52,0.07,0.23138,0.00025,11.2007]
[1778508027716,32.7,81103.52,0.07,0.23138,0.00025,11.2007]
[1778508027745,32.7,81103.52,0.07,0.23138,0.00025,11.2007]
[1778508027913,32.7,81103.52,0.07,0.23138,0.00025,11.2007]
[1778508028668,32.69,81100.35,0.07,0.23056,0.00025,11.17813]
[1778508031174,32.67,81103.89,0.07,0.23129,0.00025,11.19833]
[1778508032294,32.64,81102.76,0.07,0.23071,0.00025,11.17723]
[1778508033552,32.64,81100.96,0.07,0.23023,0.00025,11.16412]
[1778508036217,32.63,81114.46,0.07,0.23359,0.00026,11.25644]
[1778508037526,32.63,81114.46,0.07,0.23359,0.00026,11.25644]
[1778508037602,32.6,81119.74,0.07,0.23478,0.00026,11.28874]
[1778508041561,32.52,81118.48,0.07,0.23389,0.00026,11.26495]
[1778508041618,32.49,81116.01,0.07,0.23306,0.00026,11.24229]
[1778508042480,32.49,81116.01,0.07,0.23306,0.00026,11.24229]
[1778508042988,32.49,81113.67,0.07,0.23244,0.00026,11.22537]
[1778508043130,32.49,81113.67,0.07,0.23244,0.00026,11.22537]
[1778508043165,32.49,81113.67,0.07,0.23244,0.00026,11.22537]
[1778508044456,32.46,81111.22,0.07,0.23157,0.00026,11.20172]
[1778508044692,32.43,81110.15,0.07,0.23107,0.00026,11.18801]
[1778508045866,32.39,81108.8,0.07,0.2305,0.00026,11.17251]
[1778508045969,32.36,81105.45,0.07,0.22943,0.00025,11.14304]
[1778508047097,32.36,81105.45,0.07,0.22943,0.00025,11.14304]
[1778508047523,32.36,81105.45,0.07,0.22943,0.00025,11.14304]
[1778508047607,32.34,81105.34,0.07,0.22921,0.00026,11.13681]
[1778508047647,32.34,81105.34,0.07,0.22921,0.00026,11.13681]
[1778508050365,32.28,81104.6,0.07,0.22863,0.00026,11.12102]
[1778508050433,32.28,81106.11,0.07,0.229,0.00026,11.13124]
[1778508051686,32.25,81106.11,0.07,0.22881,0.00026,11.12606]
[1778508051916,32.25,81106.11,0.07,0.22881,0.00026,11.12606]
[1778508052019,32.25,81106.11,0.07,0.22881,0.00026,11.12606]
[1778508052034,32.25,81106.11,0.07,0.22881,0.00026,11.12606]
[1778508052161,32.25,81106.11,0.07,0.22881,0.00026,11.12606]
[1778508052265,32.25,81106.11,0.07,0.22881,0.00026,11.12606]
[1778508052470,32.22,81111.35,0.07,0.22995,0.00026,11.15777]
[1778508052892,32.22,81111.35,0.07,0.22995,0.00026,11.15777]
[1778508052928,32.22,81111.35,0.07,0.22995,0.00026,11.15777]
[1778508053435,32.22,81111.35,0.07,0.22995,0.00026,11.15777]
[1778508053467,32.22,81111.35,0.07,0.22995,0.00026,11.15777]
[1778508053536,32.2,81119.33,0.07,0.23185,0.00026,11.21042]
[1778508053718,32.2,81119.33,0.07,0.23185,0.00026,11.21042]
[1778508053729,32.2,81119.33,0.07,0.23185,0.00026,11.21042]
[1778508053882,32.2,81119.33,0.07,0.23185,0.00026,11.21042]
[1778508055192,32.2,81121.99,0.07,0.23252,0.00026,11.22879]
[1778508055228,32.2,81121.99,0.07,0.23252,0.00026,11.22879]
[1778508055237,32.2,81121.99,0.07,0.23252,0.00026,11.22879]
[1778508059926,32.19,81123.76,0.07,0.23289,0.00026,11.23897]
[1778508060951,32.19,81123.78,0.07,0.23288,0.00026,11.23864]
[1778508061807,32.18,81123.41,0.07,0.23277,0.00026,11.23556]
[1778508061857,32.18,81123.41,0.07,0.23277,0.00026,11.23556]
[1778508061903,32.18,81123.41,0.07,0.23277,0.00026,11.23556]
[1778508062261,32.18,81123.41,0.07,0.23277,0.00026,11.23556]
[1778508062365,32.18,81123.41,0.07,0.23277,0.00026,11.23556]
[1778508062369,32.18,81123.41,0.07,0.23277,0.00026,11.23556]
[1778508062376,32.18,81123.41,0.07,0.23277,0.00026,11.23556]
[1778508062462,32.18,81125.1,0.07,0.23318,0.00026,11.24703]
[1778508062820,32.18,81125.1,0.07,0.23318,0.00026,11.24703]
[1778508063595,32.18,81125.1,0.07,0.23318,0.00026,11.24703]
[1778508063599,32.18,81125.1,0.07,0.23318,0.00026,11.24703]
[1778508063991,32.15,81118.58,0.07,0.23126,0.00026,11.19429]
[1778508064662,32.15,81118.58,0.07,0.23126,0.00026,11.19429]
[1778508064694,32.15,81118.58,0.07,0.23126,0.00026,11.19429]
[1778508065075,32.15,81118.58,0.07,0.23126,0.00026,11.19429]
[1778508065086,32.15,81118.58,0.07,0.23126,0.00026,11.19429]
[1778508065501,32.15,81118.58,0.07,0.23126,0.00026,11.19429]
[1778508065547,32.14,81129.25,0.07,0.234,0.00026,11.26941]
[1778508066681,32.14,81129.42,0.07,0.23403,0.00026,11.27018]
[1778508067238,32.14,81140.86,0.07,0.23699,0.00026,11.35023]
[1778508068072,32.14,81140.86,0.07,0.23699,0.00026,11.35023]
[1778508068479,32.12,81146.5,0.07,0.23831,0.00026,11.38569]
[1778508070670,32.09,81146.55,0.07,0.23814,0.00026,11.38122]
[1778508070727,32.09,81146.55,0.07,0.23814,0.00026,11.38122]
[1778508070786,32.09,81146.55,0.07,0.23814,0.00026,11.38122]
[1778508071265,32.09,81155.99,0.07,0.24062,0.00026,11.44723]
[1778508073066,32.07,81162.67,0.07,0.24222,0.00026,11.4893]
[1778508076469,32.03,81170.61,0.07,0.24409,0.00027,11.53833]
[1778508076686,32.03,81170.61,0.07,0.24409,0.00027,11.53833]
[1778508077094,32.03,81170.61,0.07,0.24407,0.00027,11.5379]
[1778508077664,32.03,81170.61,0.07,0.24407,0.00027,11.5379]
[1778508078085,32.03,81170.61,0.07,0.24407,0.00027,11.5379]
[1778508078145,32.03,81170.61,0.07,0.24407,0.00027,11.5379]
[1778508078173,32.03,81170.61,0.07,0.24407,0.00027,11.5379]
[1778508078360,32.03,81170.61,0.07,0.24407,0.00027,11.5379]
[1778508078624,32.03,81176.19,0.07,0.24554,0.00027,11.57605]
[1778508079382,32.02,81188.77,0.07,0.2489,0.00027,11.66229]
[1778508080186,32.02,81188.77,0.07,0.2489,0.00027,11.66229]
[1778508080225,32.02,81188.77,0.07,0.2489,0.00027,11.66229]
[1778508080271,32.0,81189.22,0.07,0.24887,0.00027,11.66166]
[1778508081017,32.0,81189.22,0.07,0.24887,0.00027,11.66166]
[1778508081265,32.0,81189.22,0.07,0.24887,0.00027,11.66166]
[1778508081294,32.0,81189.22,0.07,0.24887,0.00027,11.66166]
[1778508081529,31.98,81178.83,0.07,0.2459,0.00027,11.58553]
[1778508081665,31.98,81178.83,0.07,0.2459,0.00027,11.58553]
[1778508081962,31.98,81178.83,0.07,0.2459,0.00027,11.58553]
[1778508082400,31.91,81160.46,0.07,0.24056,0.00027,11.44632]
[1778508082854,31.91,81160.46,0.07,0.24056,0.00027,11.44632]
[1778508082956,31.91,81160.46,0.07,0.24056,0.00027,11.44632]
[1778508083248,31.91,81160.46,0.07,0.24056,0.00027,11.44632]
[1778508083352,31.91,81160.46,0.07,0.24056,0.00027,11.44632]
[1778508083620,31.89,81145.23,0.07,0.23635,0.00026,11.33391]
[1778508083757,31.89,81145.23,0.07,0.23635,0.00026,11.33391]
[1778508084384,31.89,81145.23,0.07,0.23635,0.00026,11.33391]
[1778508084485,31.89,81136.35,0.07,0.23402,0.00026,11.27087]
[1778508086221,31.88,81135.87,0.07,0.23388,0.00026,11.26705]
[1778508086232,31.88,81135.87,0.07,0.23388,0.00026,11.26705]
[1778508086259,31.88,81128.62,0.07,0.23197,0.00026,11.215]
[1778508091191,31.87,81124.04,0.07,0.2306,0.00026,11.17217]
[1778508092289,31.87,81124.04,0.07,0.2306,0.00026,11.17217]
[1778508098493,31.83,81126.01,0.07,0.23083,0.00026,11.17854]
[1778508099617,31.8,81120.12,0.07,0.22909,0.00026,11.13052]
[1778508101649,31.78,81120.12,0.07,0.2289,0.00026,11.12536]
[1778508105394,31.77,81116.2,0.07,0.22782,0.00026,11.09525]
[1778508105650,31.77,81116.2,0.07,0.22782,0.00026,11.09525]
[1778508105867,31.76,81116.9,0.07,0.22798,0.00026,11.09987]
[1778508106176,31.76,81116.9,0.07,0.22798,0.00026,11.09987]
[1778508106206,31.76,81116.9,0.07,0.22798,0.00026,11.09987]
[1778508106540,31.76,81116.9,0.07,0.22798,0.00026,11.09987]
[1778508106546,31.76,81116.9,0.07,0.22798,0.00026,11.09987]
[1778508106646,31.76,81130.82,0.07,0.23159,0.00026,11.19971]
[1778508107127,31.76,81130.82,0.07,0.23159,0.00026,11.19971]
[1778508107544,31.76,81130.82,0.07,0.23159,0.00026,11.19971]
[1778508107643,31.76,81130.82,0.07,0.23159,0.00026,11.19971]
[1778508107650,31.76,81130.82,0.07,0.23159,0.00026,11.19971]
[1778508107618,31.76,81137.78,0.07,0.2334,0.00026,11.24929]
[1778508108693,31.76,81137.78,0.07,0.23338,0.00026,11.24889]
[1778508108744,31.76,81137.78,0.07,0.23338,0.00026,11.24889]
[1778508108917,31.76,81137.78,0.07,0.23338,0.00026,11.24889]
[1778508108945,31.76,81137.78,0.07,0.23338,0.00026,11.24889]
[1778508110343,31.76,81136.93,0.07,0.23314,0.00026,11.24235]
[1778508110594,31.76,81136.93,0.07,0.23314,0.00026,11.24235]
[1778508110607,31.76,81136.93,0.07,0.23314,0.00026,11.24235]
[1778508110730,31.75,81139.0,0.07,0.23367,0.00026,11.25671]
[1778508110775,31.75,81139.0,0.07,0.23367,0.00026,11.25671]
[1778508110782,31.75,81139.0,0.07,0.23367,0.00026,11.25671]
[1778508112571,31.73,81138.7,0.07,0.23341,0.00026,11.24971]
[1778508112672,31.73,81129.6,0.07,0.23101,0.00026,11.18394]
[1778508115862,31.72,81126.3,0.07,0.2301,0.00026,11.15899]
[1778508116683,31.72,81126.3,0.07,0.2301,0.00026,11.15899]
[1778508116394,31.72,81140.47,0.07,0.2338,0.00026,11.26041]
[1778508116922,31.72,81140.47,0.07,0.2338,0.00026,11.26041]
[1778508118710,31.71,81138.94,0.07,0.23337,0.00026,11.24856]
[1778508120213,31.71,81138.54,0.07,0.23324,0.00026,11.24524]
[1778508120712,31.71,81138.12,0.07,0.23312,0.00026,11.24178]
[1778508120846,31.71,81138.12,0.07,0.23312,0.00026,11.24178]
[1778508120902,31.71,81138.12,0.07,0.23312,0.00026,11.24178]
[1778508122408,31.7,81144.84,0.07,0.23486,0.00026,11.28909]
[1778508122716,31.7,81144.84,0.07,0.23486,0.00026,11.28909]
[1778508122744,31.7,81144.84,0.07,0.23486,0.00026,11.28909]
[1778508122802,31.7,81144.84,0.07,0.23486,0.00026,11.28909]
[1778508123414,31.7,81144.84,0.07,0.23486,0.00026,11.28909]
[1778508123517,31.7,81154.28,0.07,0.23734,0.00027,11.356]
[1778508124507,31.7,81154.28,0.07,0.23734,0.00027,11.356]
[1778508124597,31.7,81154.28,0.07,0.23734,0.00027,11.356]
[1778508124726,31.7,81154.9,0.07,0.23749,0.00027,11.36]
[1778508125379,31.7,81154.9,0.07,0.23749,0.00027,11.36]
[1778508125480,31.68,81161.67,0.07,0.23913,0.00027,11.40384]
[1778508126255,31.68,81161.67,0.07,0.23913,0.00027,11.40384]
[1778508128894,31.63,81158.38,0.07,0.2379,0.00027,11.37141]
[1778508130477,31.63,81157.29,0.07,0.2376,0.00027,11.36324]
[1778508130492,31.63,81157.29,0.07,0.2376,0.00027,11.36324]
[1778508133588,31.62,81154.24,0.07,0.23674,0.00027,11.34025]
[1778508133605,31.62,81154.39,0.07,0.23676,0.00027,11.34093]
[1778508135637,31.62,81154.39,0.07,0.23675,0.00027,11.34055]
[1778508135730,31.61,81155.34,0.07,0.23699,0.00027,11.34694]
[1778508136382,31.61,81155.34,0.07,0.23699,0.00027,11.34694]
[1778508136414,31.61,81155.34,0.07,0.23699,0.00027,11.34694]
[1778508136507,31.61,81155.49,0.07,0.23701,0.00027,11.34762]
[1778508137380,31.61,81155.49,0.07,0.23701,0.00027,11.34762]
[1778508137580,31.61,81145.63,0.07,0.23439,0.00026,11.2767]
[1778508138080,31.61,81145.63,0.07,0.23439,0.00026,11.2767]
[1778508138520,31.61,81144.98,0.07,0.2342,0.00026,11.27169]
[1778508139079,31.61,81144.98,0.07,0.2342,0.00026,11.27169]
[1778508139654,31.61,81144.98,0.07,0.2342,0.00026,11.27169]
[1778508139528,31.61,81134.78,0.07,0.2315,0.00026,11.19785]
[1778508140536,31.6,81130.89,0.07,0.23046,0.00026,11.16937]
[1778508143864,31.6,81130.75,0.07,0.23039,0.00026,11.16731]
[1778508143934,31.6,81130.75,0.07,0.23039,0.00026,11.16731]
[1778508144015,31.6,81130.75,0.07,0.23039,0.00026,11.16731]
[1778508144044,31.6,81130.75,0.07,0.23039,0.00026,11.16731]
[1778508144563,31.6,81129.46,0.07,0.23004,0.00026,11.15762]
[1778508145104,31.6,81129.46,0.07,0.23004,0.00026,11.15762]
[1778508145107,31.6,81129.46,0.07,0.23004,0.00026,11.15762]
[1778508145551,31.6,81129.46,0.07,0.23004,0.00026,11.15762]
[1778508146870,31.57,81125.14,0.07,0.22872,0.00026,11.12105]
[1778508147614,31.57,81125.14,0.07,0.22872,0.00026,11.12105]
[1778508147688,31.57,81129.83,0.07,0.22993,0.00026,11.15477]
[1778508148274,31.57,81129.83,0.07,0.22993,0.00026,11.15477]
[1778508148595,31.57,81129.83,0.07,0.22992,0.00026,11.15446]
[1778508151429,31.56,81130.32,0.07,0.23002,0.00026,11.15734]
[1778508152343,31.56,81131.43,0.07,0.2302,0.00026,11.15699]
[1778508158674,31.55,81129.46,0.07,0.2296,0.00026,11.14041]
[1778508163698,31.54,81132.2,0.07,0.23025,0.00026,11.15859]
[1778508164145,31.54,81132.2,0.07,0.23025,0.00026,11.15859]
[1778508164204,31.54,81132.2,0.07,0.23025,0.00026,11.15859]
[1778508164241,31.54,81132.2,0.07,0.23025,0.00026,11.15859]
[1778508164705,31.54,81131.84,0.07,0.23014,0.00026,11.15563]
[1778508165712,31.54,81126.49,0.07,0.22873,0.00026,11.11645]
[1778508167799,31.51,81122.7,0.07,0.22756,0.00026,11.08398]
[1778508169030,31.51,81121.22,0.07,0.22716,0.00026,11.07277]
[1778508169064,31.51,81121.22,0.07,0.22716,0.00026,11.07277]
[1778508169068,31.51,81121.22,0.07,0.22716,0.00026,11.07277]
[1778508169740,31.51,81122.21,0.07,0.22741,0.00026,11.07959]
[1778508170330,31.51,81122.21,0.07,0.22741,0.00026,11.07959]
[1778508170375,31.51,81122.21,0.07,0.22741,0.00026,11.07959]
[1778508170493,31.51,81122.21,0.07,0.22741,0.00026,11.07959]
[1778508170524,31.51,81122.21,0.07,0.22741,0.00026,11.07959]
[1778508170614,31.51,81122.21,0.07,0.22741,0.00026,11.07959]
[1778508170686,31.51,81131.3,0.07,0.22977,0.00026,11.14548]
[1778508171374,31.51,81142.52,0.07,0.23272,0.00026,11.22651]
[1778508173520,31.51,81145.98,0.07,0.23362,0.00026,11.25118]
[1778508173600,31.5,81146.33,0.07,0.2337,0.00026,11.2534]
[1778508175637,31.5,81146.33,0.07,0.2337,0.00026,11.2534]
[1778508175731,31.5,81146.33,0.07,0.2337,0.00026,11.2534]
[1778508175738,31.5,81145.47,0.07,0.23345,0.00026,11.24657]
[1778508177367,31.5,81145.47,0.07,0.23345,0.00026,11.24657]
[1778508177458,31.5,81139.79,0.07,0.23193,0.00026,11.20496]
[1778508178080,31.5,81131.66,0.07,0.22979,0.00026,11.14603]
[1778508180017,31.5,81131.66,0.07,0.22978,0.00026,11.14577]
[1778508180529,31.5,81131.66,0.07,0.22978,0.00026,11.14577]
[1778508180587,31.49,81126.17,0.07,0.22832,0.00026,11.10517]
[1778508181152,31.49,81126.17,0.07,0.22832,0.00026,11.10517]
[1778508181525,31.49,81126.17,0.07,0.22832,0.00026,11.10517]
[1778508181656,31.49,81133.6,0.07,0.23026,0.00026,11.15889]
[1778508181971,31.49,81133.6,0.07,0.23026,0.00026,11.15889]
[1778508182672,31.49,81140.9,0.07,0.23216,0.00026,11.21141]
[1778508183141,31.49,81140.9,0.07,0.23216,0.00026,11.21141]
[1778508183386,31.49,81149.87,0.07,0.23452,0.00027,11.27575]
[1778508185031,31.49,81149.87,0.07,0.23452,0.00027,11.27575]
[1778508185559,31.49,81149.87,0.07,0.23452,0.00027,11.27575]
[1778508185585,31.49,81149.87,0.07,0.23452,0.00027,11.27575]
[1778508185593,31.49,81149.87,0.07,0.23452,0.00027,11.27575]
[1778508185686,31.48,81153.96,0.07,0.23558,0.00027,11.30426]
[1778508186427,31.48,81153.96,0.07,0.23558,0.00027,11.30426]
[1778508186447,31.48,81153.96,0.07,0.23558,0.00027,11.30426]
[1778508186524,31.48,81153.96,0.07,0.23558,0.00027,11.30426]
[1778508186528,31.48,81149.62,0.07,0.23441,0.00027,11.2727]
[1778508188948,31.48,81152.94,0.07,0.23527,0.00027,11.29597]
[1778508189156,31.48,81152.94,0.07,0.23527,0.00027,11.29597]
[1778508189202,31.48,81152.94,0.07,0.23527,0.00027,11.29597]
[1778508189290,31.48,81152.94,0.07,0.23527,0.00027,11.29597]
[1778508191034,31.48,81153.87,0.07,0.2355,0.00027,11.30232]
[1778508191337,31.47,81166.08,0.07,0.23874,0.00027,11.38903]
[1778508191986,31.47,81166.08,0.07,0.23874,0.00027,11.38903]
[1778508193775,31.47,81164.99,0.07,0.23843,0.00027,11.38083]
[1778508194759,31.47,81154.84,0.07,0.23569,0.00027,11.30736]
[1778508196411,31.47,81154.84,0.07,0.23569,0.00027,11.30736]
[1778508196430,31.47,81154.84,0.07,0.23569,0.00027,11.30736]
[1778508198537,31.46,81161.95,0.07,0.23754,0.00027,11.35699]
[1778508203608,31.45,81161.94,0.07,0.23749,0.00027,11.35578]
[1778508207526,31.45,81166.29,0.07,0.2386,0.00027,11.38542]
[1778508207533,31.45,81166.29,0.07,0.2386,0.00027,11.38542]
[1778508207544,31.45,81166.29,0.07,0.2386,0.00027,11.38542]
[1778508207763,31.45,81166.29,0.07,0.2386,0.00027,11.38542]
[1778508207784,31.44,81167.85,0.07,0.23899,0.00027,11.39582]
[1778508208687,31.44,81167.85,0.07,0.23899,0.00027,11.39582]
[1778508208766,31.44,81177.18,0.07,0.24149,0.00027,11.46188]
[1778508209504,31.44,81177.18,0.07,0.24149,0.00027,11.46188]
[1778508209749,31.44,81177.18,0.07,0.24149,0.00027,11.46188]
[1778508209837,31.44,81179.02,0.07,0.24197,0.00027,11.47463]
[1778508209864,31.44,81179.02,0.07,0.24197,0.00027,11.47463]
[1778508210001,31.44,81179.02,0.07,0.24197,0.00027,11.47463]
[1778508211495,31.43,81184.44,0.07,0.2433,0.00027,11.50427]
[1778508214094,31.43,81181.33,0.07,0.24243,0.00027,11.48154]
[1778508214155,31.43,81182.62,0.07,0.24277,0.00027,11.49034]
[1778508216111,31.43,81182.62,0.07,0.24277,0.00027,11.49034]
[1778508216170,31.42,81185.01,0.07,0.24339,0.00027,11.50656]
[1778508216952,31.42,81185.01,0.07,0.24339,0.00027,11.50656]
[1778508217796,31.42,81185.01,0.07,0.24339,0.00027,11.50656]
[1778508217072,31.42,81189.87,0.07,0.24471,0.00027,11.54089]
[1778508218080,31.42,81189.9,0.07,0.24471,0.00027,11.54074]
[1778508220533,31.42,81189.58,0.07,0.2446,0.00027,11.53809]
[1778508220609,31.42,81186.82,0.07,0.24383,0.00027,11.51798]
[1778508221311,31.42,81186.82,0.07,0.24383,0.00027,11.51798]
[1778508223110,31.41,81178.52,0.07,0.24156,0.00027,11.45877]
[1778508227534,31.41,81181.96,0.07,0.24244,0.00027,11.48165]
[1778508230423,31.4,81184.04,0.07,0.24296,0.00027,11.49541]
[1778508232338,31.4,81178.87,0.07,0.24153,0.00027,11.45801]
[1778508233983,31.39,81182.39,0.07,0.24246,0.00027,11.48239]
[1778508237150,31.39,81181.47,0.07,0.24219,0.00027,11.47522]
[1778508238394,31.39,81181.28,0.07,0.24211,0.00027,11.47325]
[1778508238402,31.39,81181.28,0.07,0.24211,0.00027,11.47325]
[1778508240423,31.38,81182.04,0.07,0.24229,0.00027,11.47804]
[1778508240430,31.38,81182.04,0.07,0.24229,0.00027,11.47804]
[1778508244690,31.38,81182.27,0.07,0.24231,0.00027,11.47849]
[1778508244707,31.38,81182.27,0.07,0.24231,0.00027,11.47849]
[1778508244715,31.38,81182.27,0.07,0.24231,0.00027,11.47849]
[1778508244718,31.38,81182.27,0.07,0.24231,0.00027,11.47849]
[1778508244790,31.37,81182.31,0.07,0.24231,0.00027,11.47849]
[1778508247884,31.37,81182.78,0.07,0.2424,0.00027,11.48098]
[1778508247930,31.37,81182.78,0.07,0.2424,0.00027,11.48098]
[1778508248728,31.37,81174.19,0.07,0.24007,0.00027,11.41953]
[1778508249991,31.37,81173.53,0.07,0.23988,0.00027,11.4144]
[1778508250013,31.37,81173.53,0.07,0.23988,0.00027,11.4144]
[1778508250653,31.36,81165.29,0.07,0.23764,0.00027,11.3549]
[1778508251652,31.36,81165.29,0.07,0.23764,0.00027,11.3549]
[1778508252451,31.36,81166.87,0.07,0.23805,0.00027,11.36582]
[1778508255032,31.35,81167.19,0.07,0.23808,0.00027,11.36682]
[1778508255607,31.35,81167.19,0.07,0.23808,0.00027,11.36682]
[1778508255671,31.35,81168.17,0.07,0.23833,0.00027,11.3734]
[1778508256387,31.35,81168.17,0.07,0.23833,0.00027,11.3734]
[1778508256644,31.35,81168.17,0.07,0.23833,0.00027,11.3734]
[1778508256745,31.35,81168.17,0.07,0.23833,0.00027,11.3734]
[1778508256732,31.35,81174.59,0.07,0.24005,0.00027,11.41904]
[1778508256954,31.35,81174.59,0.07,0.24005,0.00027,11.41904]
[1778508257058,31.35,81174.59,0.07,0.24005,0.00027,11.41904]
[1778508257078,31.35,81174.59,0.07,0.24005,0.00027,11.41904]
[1778508257750,31.35,81174.59,0.07,0.24005,0.00027,11.41904]
[1778508257766,31.35,81174.59,0.07,0.24005,0.00027,11.41904]
[1778508257767,31.35,81172.47,0.07,0.23946,0.00027,11.40357]
[1778508258336,31.35,81172.47,0.07,0.23946,0.00027,11.40357]
[1778508258354,31.35,81172.47,0.07,0.23946,0.00027,11.40357]
[1778508258502,31.35,81172.47,0.07,0.23946,0.00027,11.40357]
[1778508258603,31.35,81169.81,0.07,0.23873,0.00027,11.38417]
[1778508259048,31.35,81169.81,0.07,0.23873,0.00027,11.38417]
[1778508259371,31.34,81169.81,0.07,0.23872,0.00027,11.38384]
[1778508263774,31.34,81174.32,0.07,0.2399,0.00027,11.41513]
[1778508263860,31.34,81172.9,0.07,0.2395,0.00027,11.40463]
[1778508264768,31.34,81165.45,0.07,0.23748,0.00027,11.35086]
[1778508266307,31.33,81165.45,0.07,0.23747,0.00027,11.35053]
[1778508271454,31.33,81160.97,0.07,0.2361,0.00027,11.30865]
[1778508274753,31.32,81152.75,0.07,0.23389,0.00027,11.24885]
[1778508274909,31.32,81152.75,0.07,0.23389,0.00027,11.24885]
[1778508275216,31.32,81152.75,0.07,0.23389,0.00027,11.24885]
[1778508275243,31.32,81152.75,0.07,0.23389,0.00027,11.24885]
[1778508275482,31.32,81152.96,0.07,0.23394,0.00027,11.25026]
[1778508275880,31.32,81152.96,0.07,0.23394,0.00027,11.25026]
[1778508275906,31.32,81152.96,0.07,0.23394,0.00027,11.25026]
[1778508276490,31.32,81152.96,0.07,0.23394,0.00027,11.25026]
[1778508276535,31.32,81152.96,0.07,0.23394,0.00027,11.25026]
[1778508276714,31.32,81152.96,0.07,0.23394,0.00027,11.25026]
[1778508276937,31.32,81153.88,0.07,0.23418,0.00027,11.25674]
[1778508277499,31.32,81153.88,0.07,0.23418,0.00027,11.25656]
[1778508282533,31.32,81148.93,0.07,0.23284,0.00027,11.22026]
[1778508283008,31.32,81148.93,0.07,0.23284,0.00027,11.22026]
[1778508283539,31.32,81147.49,0.07,0.23246,0.00027,11.20977]
[1778508288575,31.32,81149.83,0.07,0.23306,0.00027,11.22634]
[1778508290589,31.32,81155.35,0.07,0.23453,0.00027,11.2661]
[1778508291642,31.32,81155.35,0.07,0.23453,0.00027,11.2661]
[1778508291700,31.31,81161.31,0.07,0.23611,0.00027,11.30899]
[1778508292823,31.31,81161.31,0.07,0.23611,0.00027,11.30899]
[1778508292872,31.31,81161.31,0.07,0.23611,0.00027,11.30899]
[1778508293145,31.31,81161.31,0.07,0.23611,0.00027,11.30894]
[1778508293610,31.31,81165.96,0.07,0.23736,0.00027,11.34237]
[1778508298659,31.31,81166.72,0.07,0.23755,0.00027,11.34747]
[1778508299739,31.31,81171.0,0.07,0.2387,0.00027,11.37811]
[1778508300952,31.31,81170.51,0.07,0.23856,0.00027,11.37435]
[1778508302676,31.31,81163.87,0.07,0.23676,0.00027,11.32634]
[1778508303251,31.31,81163.87,0.07,0.23676,0.00027,11.32634]
[1778508306893,31.31,81160.65,0.07,0.23589,0.00027,11.30297]
[1778508308820,31.31,81168.86,0.07,0.23809,0.00027,11.36198]
[1778508309785,31.31,81168.86,0.07,0.23809,0.00027,11.36198]
[1778508310535,31.31,81170.44,0.07,0.23851,0.00027,11.37325]
[1778508310607,31.31,81170.44,0.07,0.23851,0.00027,11.37325]
[1778508310648,31.31,81170.44,0.07,0.23851,0.00027,11.37325]
[1778508310662,31.31,81170.44,0.07,0.23851,0.00027,11.37325]
[1778508310669,31.31,81170.44,0.07,0.23851,0.00027,11.37325]
[1778508310792,31.31,81170.44,0.07,0.23851,0.00027,11.37325]
[1778508310828,31.31,81170.44,0.07,0.23851,0.00027,11.37325]
[1778508310801,31.31,81182.95,0.07,0.2419,0.00027,11.46262]
[1778508310906,31.31,81182.95,0.07,0.2419,0.00027,11.46262]
[1778508311014,31.31,81182.95,0.07,0.2419,0.00027,11.46262]
[1778508311366,31.31,81182.95,0.07,0.2419,0.00027,11.46262]
[1778508312750,31.31,81192.97,0.07,0.24462,0.00027,11.53371]
[1778508313266,31.31,81192.97,0.07,0.24462,0.00027,11.53371]
[1778508313268,31.31,81192.97,0.07,0.24462,0.00027,11.53371]
[1778508313620,31.31,81192.97,0.07,0.24462,0.00027,11.53371]
[1778508313758,31.31,81196.38,0.07,0.24555,0.00027,11.55776]
[1778508314069,31.31,81196.38,0.07,0.24555,0.00027,11.55776]
[1778508314764,31.3,81189.51,0.07,0.24367,0.00027,11.50902]
[1778508315867,31.3,81189.51,0.07,0.24367,0.00027,11.50902]
[1778508317234,31.3,81185.62,0.07,0.24261,0.00027,11.48131]
[1778508317785,31.3,81184.67,0.07,0.24235,0.00027,11.47452]
[1778508318439,31.3,81184.67,0.07,0.24235,0.00027,11.47452]
[1778508321427,31.3,81179.42,0.07,0.24091,0.00027,11.43681]
[1778508321786,31.3,81179.42,0.07,0.24091,0.00027,11.43681]
[1778508321858,31.3,81181.52,0.07,0.24148,0.00027,11.45181]
[1778508322527,31.3,81181.52,0.07,0.24148,0.00027,11.45181]
[1778508322590,31.3,81181.52,0.07,0.24148,0.00027,11.45181]
[1778508323427,31.3,81181.52,0.07,0.24149,0.00027,11.45183]
[1778508323521,31.3,81181.52,0.07,0.24149,0.00027,11.45183]
[1778508323827,31.3,81188.17,0.07,0.2433,0.00027,11.4992]
[1778508324663,31.3,81188.17,0.07,0.2433,0.00027,11.4992]
[1778508324882,31.3,81196.41,0.07,0.24555,0.00027,11.55757]
[1778508327623,31.3,81194.61,0.07,0.24505,0.00027,11.5447]
[1778508327626,31.3,81194.61,0.07,0.24505,0.00027,11.5447]
[1778508327855,31.3,81190.43,0.07,0.2439,0.00027,11.51502]
[1778508327982,31.3,81190.43,0.07,0.2439,0.00027,11.51502]
[1778508328331,31.3,81190.43,0.07,0.2439,0.00027,11.51502]
[1778508329869,31.3,81195.57,0.07,0.2453,0.00027,11.55132]
[1778508330291,31.3,81195.57,0.07,0.2453,0.00027,11.55132]
[1778508330309,31.3,81195.57,0.07,0.2453,0.00027,11.55132]
[1778508330876,31.3,81193.54,0.07,0.24475,0.00027,11.53689]
[1778508330971,31.3,81193.54,0.07,0.24475,0.00027,11.53689]
[1778508331883,31.3,81187.69,0.07,0.24304,0.00027,11.48735]
[1778508332235,31.3,81187.69,0.07,0.24304,0.00027,11.48735]
[1778508332890,31.3,81188.17,0.07,0.24317,0.00027,11.49075]
[1778508333680,31.3,81188.17,0.07,0.24317,0.00027,11.49075]
[1778508333796,31.3,81188.17,0.07,0.24317,0.00027,11.49075]
[1778508334193,31.3,81189.51,0.07,0.24354,0.00027,11.50025]
[1778508334268,31.3,81189.51,0.07,0.24354,0.00027,11.50025]
[1778508334341,31.3,81189.51,0.07,0.24354,0.00027,11.50025]
[1778508334425,31.3,81189.51,0.07,0.24354,0.00027,11.50025]
[1778508334832,31.3,81189.51,0.07,0.24354,0.00027,11.50025]
[1778508334909,31.3,81204.79,0.07,0.24772,0.00028,11.60817]
[1778508335698,31.3,81204.79,0.07,0.24772,0.00028,11.60817]
[1778508335729,31.3,81204.79,0.07,0.24772,0.00028,11.60817]
[1778508335910,31.3,81205.09,0.07,0.2478,0.00028,11.61022]
[1778508336243,31.3,81205.09,0.07,0.2478,0.00028,11.61022]
[1778508336253,31.3,81205.09,0.07,0.2478,0.00028,11.61022]
[1778508336919,31.3,81221.05,0.07,0.25222,0.00028,11.72174]
[1778508337483,31.3,81221.05,0.07,0.25222,0.00028,11.72174]
[1778508337924,31.3,81224.1,0.07,0.25306,0.00028,11.74286]
[1778508338653,31.3,81224.1,0.07,0.25306,0.00028,11.74286]
[1778508338727,31.3,81224.03,0.07,0.25304,0.00028,11.74229]
[1778508339915,31.3,81224.03,0.07,0.25304,0.00028,11.74229]
[1778508340682,31.3,81226.76,0.07,0.2538,0.00028,11.76114]
[1778508340700,31.3,81226.76,0.07,0.2538,0.00028,11.76114]
[1778508340763,31.3,81226.76,0.07,0.2538,0.00028,11.76114]
[1778508341258,31.3,81230.51,0.07,0.25484,0.00028,11.78698]
[1778508341472,31.3,81230.51,0.07,0.25484,0.00028,11.78698]
[1778508341609,31.3,81230.51,0.07,0.25484,0.00028,11.78698]
[1778508341764,31.3,81230.77,0.07,0.25491,0.00028,11.78876]
[1778508341934,31.3,81230.77,0.07,0.25491,0.00028,11.78876]
[1778508342116,31.3,81230.77,0.07,0.25491,0.00028,11.78876]
[1778508342179,31.3,81230.77,0.07,0.25491,0.00028,11.78876]
[1778508342305,31.3,81230.77,0.07,0.25491,0.00028,11.78876]
[1778508342324,31.3,81230.77,0.07,0.25491,0.00028,11.78876]
[1778508342660,31.3,81215.26,0.07,0.25059,0.00028,11.68098]
[1778508343247,31.3,81215.26,0.07,0.25059,0.00028,11.68098]
[1778508344031,31.3,81211.53,0.07,0.24956,0.00028,11.65492]
[1778508345381,31.3,81212.18,0.07,0.24974,0.00028,11.6594]
[1778508348028,31.3,81211.57,0.07,0.24957,0.00028,11.65507]
[1778508348088,31.3,81207.68,0.07,0.24849,0.00028,11.62773]
[1778508350013,31.3,81201.93,0.07,0.2469,0.00027,11.58717]
[1778508351180,31.3,81201.93,0.07,0.2469,0.00027,11.58717]
[1778508351243,31.3,81208.21,0.07,0.24863,0.00028,11.63129]
[1778508352888,31.3,81208.21,0.07,0.24863,0.00028,11.63129]
[1778508353132,31.29,81210.19,0.07,0.24917,0.00028,11.64512]
[1778508353153,31.29,81210.19,0.07,0.24917,0.00028,11.64512]
[1778508359120,31.29,81213.49,0.07,0.25006,0.00028,11.66754]
[1778508362159,31.29,81211.26,0.07,0.24944,0.00028,11.65181]
[1778508362169,31.29,81211.26,0.07,0.24944,0.00028,11.65181]
[1778508362170,31.29,81212.04,0.07,0.24965,0.00028,11.65724]
[1778508363855,31.29,81212.04,0.07,0.24965,0.00028,11.65724]
[1778508363941,31.29,81207.94,0.07,0.24851,0.00028,11.62833]
[1778508365023,31.29,81207.94,0.07,0.24851,0.00028,11.62833]
[1778508365456,31.29,81198.28,0.07,0.24585,0.00027,11.56014]
[1778508367173,31.29,81195.61,0.07,0.24511,0.00027,11.54111]
[1778508370028,31.29,81194.58,0.07,0.24482,0.00027,11.53353]
[1778508370057,31.29,81194.58,0.07,0.24482,0.00027,11.53353]
[1778508370284,31.29,81194.58,0.07,0.24482,0.00027,11.53353]
[1778508370363,31.29,81189.87,0.07,0.24353,0.00027,11.49999]
[1778508371124,31.29,81189.87,0.07,0.24353,0.00027,11.49999]
[1778508371129,31.29,81189.87,0.07,0.24353,0.00027,11.49999]
[1778508371165,31.28,81189.87,0.07,0.24352,0.00027,11.49985]
[1778508372063,31.28,81189.87,0.07,0.24352,0.00027,11.49985]
[1778508372518,31.28,81190.35,0.07,0.24364,0.00027,11.50297]
[1778508378216,31.28,81191.97,0.07,0.24406,0.00027,11.5139]
[1778508380955,31.28,81191.21,0.07,0.24385,0.00027,11.50837]
[1778508381036,31.28,81191.13,0.07,0.24382,0.00027,11.50767]
[1778508381074,31.28,81191.13,0.07,0.24382,0.00027,11.50767]
[1778508382375,31.28,81189.94,0.07,0.24349,0.00027,11.49909]
[1778508382436,31.28,81202.14,0.07,0.24682,0.00027,11.58516]
[1778508387480,31.27,81201.38,0.07,0.24658,0.00027,11.57897]
[1778508388102,31.27,81198.73,0.07,0.24584,0.00027,11.56005]
[1778508388126,31.27,81198.73,0.07,0.24584,0.00027,11.56005]
[1778508388132,31.27,81198.73,0.07,0.24584,0.00027,11.56005]
[1778508388765,31.27,81190.11,0.07,0.24348,0.00027,11.49876]
[1778508390088,31.27,81188.45,0.07,0.24302,0.00027,11.48682]
[1778508390302,31.27,81188.45,0.07,0.24301,0.00027,11.48657]
[1778508391268,31.27,81188.45,0.07,0.24301,0.00027,11.48657]
[1778508391369,31.27,81188.42,0.07,0.24289,0.00027,11.47824]
[1778508395878,31.26,81187.76,0.07,0.24269,0.00027,11.47297]
[1778508395903,31.26,81187.76,0.07,0.24269,0.00027,11.47297]
[1778508395979,31.26,81193.51,0.07,0.24425,0.00027,11.5136]
[1778508397771,31.26,81193.51,0.07,0.24424,0.00027,11.51336]
[1778508397806,31.26,81193.51,0.07,0.24424,0.00027,11.51336]
[1778508397872,31.26,81199.46,0.07,0.24587,0.00027,11.55536]
[1778508398547,31.26,81199.46,0.07,0.24587,0.00027,11.55536]
[1778508398648,31.26,81203.9,0.07,0.24708,0.00028,11.58655]
[1778508400669,31.26,81210.62,0.07,0.24892,0.00028,11.63341]
[1778508401205,31.26,81210.62,0.07,0.24892,0.00028,11.63341]
[1778508401244,31.26,81210.62,0.07,0.24892,0.00028,11.63341]
[1778508401503,31.26,81210.62,0.07,0.24892,0.00028,11.63341]
[1778508401540,31.26,81210.62,0.07,0.24892,0.00028,11.63341]
[1778508401913,31.26,81210.62,0.07,0.24892,0.00028,11.63341]
[1778508401923,31.25,81202.38,0.07,0.24664,0.00028,11.57516]
[1778508402113,31.25,81202.38,0.07,0.24664,0.00028,11.57516]
[1778508402215,31.25,81202.38,0.07,0.24664,0.00028,11.57516]
[1778508402742,31.25,81196.26,0.07,0.24494,0.00027,11.53155]
[1778508403403,31.25,81202.15,0.07,0.24655,0.00028,11.57288]
[1778508404476,31.25,81202.15,0.07,0.24655,0.00028,11.57288]
[1778508404488,31.25,81202.15,0.07,0.24655,0.00028,11.57288]
[1778508404815,31.25,81203.87,0.07,0.24701,0.00028,11.58477]
[1778508405135,31.25,81203.87,0.07,0.24701,0.00028,11.58477]
[1778508405145,31.25,81203.87,0.07,0.24701,0.00028,11.58477]
[1778508405413,31.25,81203.87,0.07,0.24701,0.00028,11.58464]
[1778508406029,31.25,81203.87,0.07,0.24701,0.00028,11.58464]
[1778508406109,31.25,81203.87,0.07,0.24701,0.00028,11.58464]
[1778508406420,31.25,81203.5,0.07,0.2469,0.00028,11.58188]
[1778508407176,31.25,81203.5,0.07,0.2469,0.00028,11.58188]
[1778508407406,31.25,81203.5,0.07,0.2469,0.00028,11.58188]
[1778508407505,31.25,81193.45,0.07,0.24413,0.00027,11.51053]
[1778508408285,31.25,81193.45,0.07,0.24413,0.00027,11.51053]
[1778508408292,31.25,81193.45,0.07,0.24413,0.00027,11.51053]
[1778508408435,31.25,81193.45,0.07,0.24413,0.00027,11.5104]
[1778508409446,31.25,81198.78,0.07,0.24558,0.00027,11.54804]
[1778508414142,31.24,81201.45,0.07,0.24628,0.00028,11.56613]
[1778508414210,31.24,81201.45,0.07,0.24628,0.00028,11.56613]
[1778508414260,31.24,81201.45,0.07,0.24628,0.00028,11.56613]
[1778508414446,31.24,81201.45,0.07,0.24628,0.00028,11.56613]
[1778508414457,31.24,81201.45,0.07,0.24628,0.00028,11.56613]
[1778508414854,31.24,81201.45,0.07,0.24628,0.00028,11.56613]
[1778508414911,31.24,81192.29,0.07,0.24376,0.00027,11.50099]
[1778508416496,31.24,81186.44,0.07,0.24215,0.00027,11.45894]
[1778508417904,31.24,81186.44,0.07,0.24215,0.00027,11.45894]
[1778508417937,31.24,81186.44,0.07,0.24215,0.00027,11.45894]
[1778508417981,31.24,81185.7,0.07,0.24194,0.00027,11.45356]
[1778508418532,31.24,81185.7,0.07,0.24194,0.00027,11.45356]
[1778508418859,31.24,81185.7,0.07,0.24194,0.00027,11.45356]
[1778508420249,31.24,81183.54,0.07,0.24135,0.00027,11.43794]
[1778508420266,31.24,81183.54,0.07,0.24135,0.00027,11.43794]
[1778508420293,31.24,81183.54,0.07,0.24135,0.00027,11.43794]
[1778508420301,31.24,81183.54,0.07,0.24135,0.00027,11.43794]
[1778508420383,31.24,81183.54,0.07,0.24135,0.00027,11.43794]
[1778508420528,31.23,81178.9,0.07,0.24007,0.00027,11.40438]
[1778508422428,31.23,81174.24,0.07,0.2388,0.00027,11.37062]
[1778508422437,31.23,81174.24,0.07,0.2388,0.00027,11.37062]
[1778508422459,31.23,81174.24,0.07,0.2388,0.00027,11.37062]
[1778508422887,31.23,81174.24,0.07,0.2388,0.00027,11.37062]
[1778508422967,31.23,81176.01,0.07,0.23927,0.00027,11.38307]
[1778508423080,31.23,81176.01,0.07,0.23927,0.00027,11.38307]
[1778508423109,31.23,81176.01,0.07,0.23927,0.00027,11.38307]
[1778508423915,31.23,81176.01,0.07,0.23927,0.00027,11.38307]
[1778508423945,31.23,81176.01,0.07,0.23927,0.00027,11.38307]
[1778508423967,31.23,81176.01,0.07,0.23927,0.00027,11.38307]
[1778508424011,31.23,81176.01,0.07,0.23927,0.00027,11.38307]
[1778508424555,31.23,81176.34,0.07,0.23934,0.00027,11.38493]
[1778508425667,31.23,81187.81,0.07,0.24246,0.00027,11.46701]
[1778508426963,31.23,81187.81,0.07,0.24246,0.00027,11.46701]
[1778508427575,31.23,81188.72,0.07,0.2427,0.00027,11.47333]
[1778508430597,31.23,81195.4,0.07,0.24451,0.00027,11.52049]
[1778508431772,31.23,81195.4,0.07,0.24451,0.00027,11.52049]
[1778508431781,31.23,81195.4,0.07,0.24451,0.00027,11.52049]
[1778508431798,31.23,81195.4,0.07,0.24451,0.00027,11.52049]
[1778508432404,31.22,81196.06,0.07,0.24469,0.00027,11.52501]
[1778508432421,31.22,81196.06,0.07,0.24469,0.00027,11.52501]
[1778508432529,31.22,81196.06,0.07,0.24469,0.00027,11.52501]
[1778508432542,31.22,81196.06,0.07,0.24469,0.00027,11.52501]
[1778508433032,31.22,81198.05,0.07,0.24523,0.00027,11.53897]
[1778508433616,31.22,81198.05,0.07,0.24522,0.00027,11.53888]
[1778508437781,31.22,81198.75,0.07,0.2454,0.00027,11.54351]
[1778508437799,31.22,81198.75,0.07,0.2454,0.00027,11.54351]
[1778508437905,31.22,81198.75,0.07,0.2454,0.00027,11.54351]
[1778508437989,31.22,81198.75,0.07,0.2454,0.00027,11.54351]
[1778508437975,31.22,81198.03,0.07,0.2452,0.00027,11.53829]
[1778508438651,31.22,81197.66,0.07,0.24509,0.00027,11.53556]
[1778508439442,31.22,81197.66,0.07,0.24509,0.00027,11.53556]
[1778508440005,31.22,81197.66,0.07,0.24509,0.00027,11.53556]
[1778508440043,31.22,81184.97,0.07,0.24161,0.00027,11.4449]
[1778508440740,31.22,81179.27,0.07,0.24005,0.00027,11.40388]
[1778508442539,31.22,81179.27,0.07,0.24005,0.00027,11.40386]
[1778508442678,31.22,81183.67,0.07,0.24125,0.00027,11.43535]
[1778508445247,31.22,81184.27,0.07,0.24141,0.00027,11.43952]
[1778508445801,31.22,81184.27,0.07,0.24141,0.00027,11.43952]
[1778508447223,31.22,81186.08,0.07,0.24189,0.00027,11.4523]
[1778508447714,31.21,81184.76,0.07,0.24153,0.00027,11.44278]
[1778508448155,31.21,81184.76,0.07,0.24153,0.00027,11.44278]
[1778508448720,31.21,81185.41,0.07,0.2417,0.00027,11.44735]
[1778508451018,31.21,81189.48,0.07,0.24281,0.00027,11.47632]
[1778508450927,31.21,81183.88,0.07,0.24128,0.00027,11.43621]
[1778508451742,31.21,81183.88,0.07,0.24117,0.00027,11.42808]
[1778508452734,31.21,81183.88,0.07,0.24117,0.00027,11.42808]
[1778508452835,31.21,81183.74,0.07,0.24113,0.00027,11.427]
[1778508454975,31.21,81183.74,0.07,0.24113,0.00027,11.42693]
[1778508455773,31.21,81189.85,0.07,0.24279,0.00027,11.47044]
[1778508458794,31.21,81183.56,0.07,0.24105,0.00027,11.42504]
[1778508463829,31.21,81181.94,0.07,0.24059,0.00027,11.41287]
[1778508464179,31.21,81181.94,0.07,0.24059,0.00027,11.41287]
[1778508464961,31.21,81187.45,0.07,0.24209,0.00027,11.45224]
[1778508466525,31.2,81190.67,0.07,0.24296,0.00027,11.47504]
[1778508466538,31.2,81190.67,0.07,0.24296,0.00027,11.47504]
[1778508467061,31.2,81191.87,0.07,0.24328,0.00027,11.48337]
[1778508469649,31.2,81192.55,0.07,0.24345,0.00027,11.48772]
[1778508469684,31.2,81192.55,0.07,0.24345,0.00027,11.48772]
[1778508471532,31.2,81192.33,0.07,0.24337,0.00027,11.48565]
[1778508471885,31.2,81191.06,0.07,0.24301,0.00027,11.47635]
[1778508476920,31.19,81188.08,0.07,0.24215,0.00027,11.45383]
[1778508480952,31.18,81181.83,0.07,0.24041,0.00027,11.40822]
[1778508483505,31.18,81184.32,0.07,0.24108,0.00027,11.42587]
[1778508483970,31.18,81185.94,0.07,0.24152,0.00027,11.43741]
[1778508488106,31.18,81188.23,0.07,0.24214,0.00027,11.45352]
[1778508488135,31.18,81188.23,0.07,0.24214,0.00027,11.45352]
[1778508488633,31.18,81188.23,0.07,0.24214,0.00027,11.45352]
[1778508488921,31.18,81188.23,0.07,0.24214,0.00027,11.45352]
[1778508490072,31.18,81190.85,0.07,0.24285,0.00027,11.47215]
[1778508490919,31.18,81190.85,0.07,0.24285,0.00027,11.47204]
[1778508491959,31.18,81188.11,0.07,0.24209,0.00027,11.45236]
[1778508492746,31.18,81186.77,0.07,0.24172,0.00027,11.4427]
[1778508493035,31.18,81187.28,0.07,0.24186,0.00027,11.44627]
[1778508497888,31.18,81183.19,0.07,0.24073,0.00027,11.41674]
[1778508498068,31.18,81183.19,0.07,0.24073,0.00027,11.41674]
[1778508498069,31.18,81182.24,0.07,0.24047,0.00027,11.40989]
[1778508499904,31.18,81182.82,0.07,0.24063,0.00027,11.41402]
[1778508500085,31.18,81181.74,0.07,0.24034,0.00027,11.40623]
[1778508503104,31.18,81186.93,0.07,0.24175,0.00027,11.44332]
[1778508508139,31.17,81191.04,0.07,0.24285,0.00027,11.47225]
[1778508513174,31.17,81188.89,0.07,0.24214,0.00027,11.44843]
[1778508516096,31.17,81186.96,0.07,0.24161,0.00027,11.43449]
[1778508516112,31.17,81186.96,0.07,0.24161,0.00027,11.43449]
[1778508516116,31.17,81187.37,0.07,0.24172,0.00027,11.43737]
[1778508521229,31.17,81187.64,0.07,0.24178,0.00027,11.43904]
[1778508526190,31.17,81188.25,0.07,0.24194,0.00027,11.44317]
[1778508526246,31.17,81188.25,0.07,0.24194,0.00027,11.44317]
[1778508526525,31.17,81188.48,0.07,0.242,0.00027,11.4447]
[1778508532306,31.17,81191.74,0.07,0.24288,0.00027,11.46771]
[1778508535935,31.17,81190.9,0.07,0.24264,0.00027,11.46154]
[1778508536012,31.16,81190.89,0.07,0.24263,0.00027,11.46131]
[1778508538018,31.16,81177.32,0.07,0.23893,0.00027,11.36388]
[1778508538261,31.16,81177.32,0.07,0.23893,0.00027,11.36388]
[1778508538483,31.16,81177.9,0.07,0.23909,0.00027,11.36808]
[1778508539613,31.16,81177.9,0.07,0.23909,0.00027,11.36808]
[1778508539852,31.16,81177.9,0.07,0.23909,0.00027,11.36808]
[1778508541370,31.16,81172.35,0.07,0.23758,0.00027,11.32797]
[1778508542973,31.16,81172.35,0.07,0.23758,0.00027,11.32797]
[1778508546749,31.16,81170.28,0.07,0.23701,0.00027,11.31261]
[1778508546850,31.16,81166.83,0.07,0.23607,0.00027,11.28748]
[1778508547353,31.16,81166.83,0.07,0.23607,0.00027,11.28748]
[1778508547717,31.16,81166.83,0.07,0.23607,0.00027,11.28748]
[1778508547758,31.16,81166.83,0.07,0.23607,0.00027,11.28748]
[1778508547775,31.16,81166.83,0.07,0.23607,0.00027,11.28748]
[1778508547819,31.16,81167.54,0.07,0.23625,0.00027,11.29249]
[1778508552126,31.16,81172.58,0.07,0.2376,0.00027,11.32845]
[1778508557482,31.15,81170.28,0.07,0.23694,0.00027,11.31092]
[1778508559496,31.15,81164.81,0.07,0.23546,0.00027,11.27103]
[1778508564535,31.15,81162.27,0.07,0.23476,0.00027,11.2523]
[1778508566972,31.15,81177.22,0.07,0.2388,0.00027,11.36042]
[1778508572661,31.15,81176.2,0.07,0.23839,0.00027,11.34437]
[1778508574426,31.14,81176.64,0.07,0.2385,0.00027,11.34729]
[1778508574603,31.14,81177.09,0.07,0.23862,0.00027,11.35041]
[1778508577354,31.14,81177.61,0.07,0.23875,0.00027,11.3539]
[1778508577398,31.14,81177.61,0.07,0.23875,0.00027,11.3539]
[1778508577726,31.14,81184.31,0.07,0.24057,0.00027,11.40198]
[1778508578840,31.14,81190.22,0.07,0.24218,0.00027,11.44429]
[1778508580577,31.14,81190.22,0.07,0.24218,0.00027,11.44419]
[1778508580775,31.14,81193.0,0.07,0.24294,0.00027,11.46393]
[1778508582659,31.14,81200.13,0.07,0.24489,0.00028,11.51457]
[1778508584986,31.14,81200.51,0.07,0.24499,0.00028,11.51717]
[1778508585087,31.14,81198.53,0.07,0.24444,0.00028,11.50299]
[1778508585992,31.14,81198.53,0.07,0.24444,0.00028,11.50299]
[1778508586094,31.14,81197.56,0.07,0.24417,0.00028,11.49598]
[1778508590074,31.14,81197.36,0.07,0.2441,0.00028,11.49428]
[1778508590176,31.13,81196.51,0.07,0.24386,0.00027,11.48801]
[1778508594934,31.13,81195.93,0.07,0.24369,0.00027,11.4836]
[1778508595035,31.13,81195.93,0.07,0.24368,0.00027,11.48342]
[1778508595556,31.13,81195.93,0.07,0.24368,0.00027,11.48342]
[1778508595750,31.13,81195.93,0.07,0.24368,0.00027,11.48333]
[1778508600786,31.13,81193.75,0.07,0.24306,0.00027,11.46732]
[1778508601901,31.13,81193.75,0.07,0.24306,0.00027,11.46732]
[1778508601927,31.13,81193.75,0.07,0.24306,0.00027,11.46732]
[1778508601944,31.13,81193.75,0.07,0.24306,0.00027,11.46732]
[1778508602003,31.13,81188.77,0.07,0.2417,0.00027,11.43159]
[1778508606209,31.13,81184.31,0.07,0.24045,0.00027,11.39893]
[1778508607223,31.12,81184.29,0.07,0.24043,0.00027,11.39833]
[1778508607253,31.12,81184.29,0.07,0.24043,0.00027,11.39833]
[1778508608841,31.12,81189.82,0.07,0.24192,0.00027,11.43757]
[1778508609926,31.12,81189.82,0.07,0.24192,0.00027,11.43757]
[1778508610006,31.12,81189.82,0.07,0.24192,0.00027,11.43757]
[1778508612365,31.12,81187.8,0.07,0.24135,0.00027,11.42265]
[1778508612718,31.12,81187.8,0.07,0.24135,0.00027,11.42265]
[1778508614605,31.12,81182.71,0.07,0.23995,0.00027,11.38565]
[1778508615135,31.11,81181.05,0.07,0.23948,0.00027,11.37346]
[1778508616122,31.11,81181.05,0.07,0.23948,0.00027,11.37346]
[1778508616130,31.11,81181.05,0.07,0.23948,0.00027,11.37346]
[1778508616206,31.11,81180.4,0.07,0.2393,0.00027,11.36857]
[1778508616331,31.11,81180.4,0.07,0.2393,0.00027,11.36857]
[1778508616897,31.11,81180.51,0.07,0.23932,0.00027,11.36915]
[1778508618916,31.11,81175.74,0.07,0.23801,0.00027,11.33434]
[1778508624127,31.11,81176.87,0.07,0.23829,0.00027,11.34183]
[1778508624132,31.11,81176.87,0.07,0.23829,0.00027,11.34183]
[1778508624228,31.11,81180.95,0.07,0.23939,0.00027,11.37111]
[1778508624754,31.11,81180.95,0.07,0.23939,0.00027,11.37111]
[1778508625052,31.1,81178.96,0.07,0.23885,0.00027,11.35656]
[1778508625880,31.1,81178.96,0.07,0.23885,0.00027,11.35656]
[1778508625994,31.1,81179.56,0.07,0.239,0.00027,11.36069]
[1778508626817,31.1,81179.56,0.07,0.239,0.00027,11.36069]
[1778508626969,31.1,81179.56,0.07,0.23899,0.00027,11.36051]
[1778508627370,31.1,81179.56,0.07,0.23899,0.00027,11.36051]
[1778508627841,31.1,81179.56,0.07,0.23899,0.00027,11.36051]
[1778508628057,31.1,81182.75,0.07,0.23986,0.00027,11.38332]
[1778508629354,31.1,81182.75,0.07,0.23985,0.00027,11.3831]
[1778508629991,31.1,81179.85,0.07,0.23905,0.00027,11.36198]
[1778508630725,31.1,81179.85,0.07,0.23905,0.00027,11.36198]
[1778508631011,31.1,81177.95,0.07,0.23842,0.00027,11.34003]
[1778508634560,31.1,81179.9,0.07,0.23893,0.00027,11.35361]
[1778508634571,31.1,81179.9,0.07,0.23893,0.00027,11.35361]
[1778508634596,31.1,81179.9,0.07,0.23893,0.00027,11.35361]
[1778508635135,31.09,81180.17,0.07,0.239,0.00027,11.35538]
[1778508637385,31.09,81184.07,0.07,0.24005,0.00027,11.38328]
[1778508637392,31.09,81184.07,0.07,0.24005,0.00027,11.38328]
[1778508637687,31.09,81184.07,0.07,0.24005,0.00027,11.38328]
[1778508638157,31.09,81184.07,0.07,0.24005,0.00027,11.38313]
[1778508639163,31.09,81179.2,0.07,0.23871,0.00027,11.34789]
[1778508641178,31.09,81173.66,0.07,0.2372,0.00027,11.30768]
[1778508642969,31.09,81169.61,0.07,0.2361,0.00027,11.27817]
[1778508645206,31.09,81164.34,0.07,0.23467,0.00027,11.2396]
[1778508648966,31.09,81163.86,0.07,0.23452,0.00027,11.23573]
[1778508654273,31.09,81163.79,0.07,0.23449,0.00027,11.23474]
[1778508656242,31.09,81163.79,0.07,0.23449,0.00027,11.23474]
[1778508656791,31.08,81164.11,0.07,0.23456,0.00027,11.23673]
[1778508657619,31.08,81171.42,0.07,0.23653,0.00027,11.28968]
[1778508662530,31.08,81174.82,0.07,0.23744,0.00027,11.31394]
[1778508662540,31.08,81174.82,0.07,0.23744,0.00027,11.31394]
[1778508662792,31.08,81174.82,0.07,0.23744,0.00027,11.31394]
[1778508663070,31.08,81175.3,0.07,0.23756,0.00027,11.3173]
[1778508663901,31.08,81186.31,0.07,0.24056,0.00027,11.39668]
[1778508665087,31.08,81195.77,0.07,0.24315,0.00028,11.46438]
[1778508670549,31.08,81196.21,0.07,0.24325,0.00028,11.467]
[1778508670927,31.08,81196.21,0.07,0.24325,0.00028,11.467]
[1778508670963,31.08,81196.21,0.07,0.24325,0.00028,11.467]
[1778508671027,31.07,81198.62,0.07,0.2439,0.00028,11.48401]
[1778508671953,31.07,81198.62,0.07,0.2439,0.00028,11.48401]
[1778508672054,31.07,81194.6,0.07,0.24279,0.00027,11.45502]
[1778508672773,31.07,81194.6,0.07,0.24279,0.00027,11.45502]
[1778508672869,31.07,81194.6,0.07,0.24279,0.00027,11.45502]
[1778508673211,31.07,81191.23,0.07,0.24185,0.00027,11.43062]
[1778508673299,31.07,81191.23,0.07,0.24185,0.00027,11.43062]
[1778508673378,31.07,81191.23,0.07,0.24185,0.00027,11.43062]
[1778508673469,31.07,81191.23,0.07,0.24185,0.00027,11.43062]
[1778508674016,31.07,81191.23,0.07,0.24185,0.00027,11.43062]
[1778508674036,31.07,81174.4,0.07,0.23725,0.00027,11.30898]
[1778508674963,31.07,81174.4,0.07,0.23725,0.00027,11.30898]
[1778508675064,31.07,81163.16,0.07,0.2342,0.00027,11.22698]
[1778508676185,31.07,81163.16,0.07,0.2342,0.00027,11.22698]
[1778508676235,31.07,81163.16,0.07,0.2342,0.00027,11.22698]
[1778508676197,31.07,81157.99,0.07,0.23279,0.00027,11.1889]
[1778508676312,31.07,81157.99,0.07,0.23279,0.00027,11.1889]
[1778508676314,31.07,81157.99,0.07,0.23279,0.00027,11.1889]
[1778508676409,31.07,81157.99,0.07,0.23279,0.00027,11.1889]
[1778508676537,31.07,81157.99,0.07,0.23279,0.00027,11.1889]
[1778508677112,31.06,81145.32,0.07,0.22939,0.00027,11.09543]
[1778508679192,31.06,81145.32,0.07,0.22939,0.00027,11.09543]
[1778508679197,31.06,81145.32,0.07,0.22939,0.00027,11.09543]
[1778508679214,31.06,81135.98,0.07,0.2269,0.00027,11.02635]
[1778508679728,31.06,81135.98,0.07,0.2269,0.00027,11.02635]
[1778508680006,31.06,81135.98,0.07,0.2269,0.00027,11.02635]
[1778508680084,31.06,81139.47,0.07,0.22782,0.00027,11.05207]
[1778508682732,31.06,81138.16,0.07,0.22746,0.00027,11.04212]
[1778508683449,31.06,81135.5,0.07,0.22675,0.00027,11.02231]
[1778508689188,31.06,81133.62,0.07,0.22623,0.00026,11.0077]
[1778508690453,31.06,81132.62,0.07,0.22594,0.00026,10.99953]
[1778508691248,31.05,81130.58,0.07,0.22528,0.00026,10.97601]
[1778508691732,31.05,81123.3,0.07,0.22335,0.00026,10.92159]
[1778508693645,31.05,81113.0,0.07,0.22063,0.00026,10.84405]
[1778508699601,31.04,81113.31,0.07,0.22067,0.00026,10.84506]
[1778508701787,31.04,81116.31,0.07,0.22144,0.00026,10.8673]
[1778508702168,31.04,81116.31,0.07,0.22144,0.00026,10.8673]
[1778508702237,31.04,81116.31,0.07,0.22144,0.00026,10.8673]
[1778508702262,31.04,81122.75,0.07,0.22313,0.00026,10.91534]
[1778508702360,31.04,81122.75,0.07,0.22313,0.00026,10.91534]
[1778508702441,31.04,81122.75,0.07,0.22313,0.00026,10.91534]
[1778508702637,31.04,81122.75,0.07,0.22313,0.00026,10.91534]
[1778508702913,31.04,81122.75,0.07,0.22313,0.00026,10.91534]
[1778508702919,31.04,81122.75,0.07,0.22313,0.00026,10.91534]
[1778508703125,31.04,81122.75,0.07,0.22313,0.00026,10.91534]
[1778508703159,31.04,81122.75,0.07,0.22313,0.00026,10.91534]
[1778508703211,31.04,81143.74,0.07,0.22868,0.00027,11.07099]
[1778508704304,31.04,81158.47,0.07,0.23262,0.00027,11.17919]
[1778508704388,31.04,81158.47,0.07,0.23262,0.00027,11.17919]
[1778508705246,31.04,81162.39,0.07,0.23367,0.00027,11.20763]
[1778508705898,31.04,81162.39,0.07,0.23367,0.00027,11.20763]
[1778508705998,31.04,81165.61,0.07,0.23454,0.00027,11.23102]
[1778508706593,31.04,81165.61,0.07,0.23454,0.00027,11.23102]
[1778508706605,31.04,81165.61,0.07,0.23454,0.00027,11.23102]
[1778508707940,31.04,81166.09,0.07,0.23465,0.00027,11.23423]
[1778508707967,31.04,81166.09,0.07,0.23465,0.00027,11.23423]
[1778508708718,31.03,81161.14,0.07,0.2333,0.00027,11.19747]
[1778508712273,31.03,81156.31,0.07,0.23197,0.00027,11.16132]
[1778508714892,31.03,81153.46,0.07,0.23118,0.00027,11.13993]
[1778508717582,31.02,81152.39,0.07,0.23087,0.00027,11.13139]
[1778508722764,31.02,81157.67,0.07,0.23224,0.00027,11.16881]
[1778508726209,31.01,81152.3,0.07,0.23077,0.00027,11.12863]
[1778508728815,31.01,81147.45,0.07,0.22945,0.00027,11.09222]
[1778508730022,31.01,81147.45,0.07,0.22945,0.00027,11.09222]
[1778508732193,31.01,81145.32,0.07,0.22886,0.00027,11.07612]
[1778508737300,31.0,81147.72,0.07,0.22947,0.00027,11.09286]
[1778508738753,31.0,81150.54,0.07,0.23021,0.00027,11.11323]
[1778508739486,31.0,81150.72,0.07,0.23025,0.00027,11.11433]
[1778508739629,31.0,81150.72,0.07,0.23025,0.00027,11.11433]
[1778508740312,31.0,81150.72,0.07,0.23025,0.00027,11.11433]
[1778508739884,31.0,81146.85,0.07,0.2292,0.00027,11.08555]
[1778508740892,31.0,81139.33,0.07,0.22719,0.00027,11.0297]
[1778508741738,31.0,81139.33,0.07,0.22719,0.00027,11.0297]
[1778508744978,31.0,81136.27,0.07,0.22636,0.00027,11.00659]
[1778508745061,31.0,81136.27,0.07,0.22636,0.00027,11.00659]
[1778508745102,31.0,81136.27,0.07,0.22636,0.00027,11.00659]
[1778508745249,31.0,81136.77,0.07,0.22649,0.00027,11.01018]
[1778508745566,31.0,81136.77,0.07,0.22649,0.00027,11.01018]
[1778508746168,31.0,81127.67,0.07,0.22408,0.00026,10.94234]
[1778508748680,30.99,81123.31,0.07,0.22291,0.00026,10.90926]
[1778508748778,30.99,81123.31,0.07,0.22291,0.00026,10.90926]
[1778508748782,30.99,81123.31,0.07,0.22291,0.00026,10.90926]
[1778508748813,30.99,81123.31,0.07,0.22291,0.00026,10.90926]
[1778508748946,30.99,81123.31,0.07,0.22291,0.00026,10.90923]
[1778508750581,30.99,81123.35,0.07,0.22291,0.00026,10.90934]
[1778508750600,30.99,81123.35,0.07,0.22291,0.00026,10.90934]
[1778508750804,30.99,81123.35,0.07,0.22291,0.00026,10.90934]
[1778508750961,30.99,81123.35,0.07,0.2229,0.00026,10.90901]
[1778508753290,30.99,81117.94,0.07,0.22135,0.00026,10.85973]
[1778508755996,30.98,81112.47,0.07,0.21989,0.00026,10.81785]
[1778508758914,30.98,81115.04,0.07,0.22054,0.00026,10.8367]
[1778508758918,30.98,81115.04,0.07,0.22054,0.00026,10.8367]
[1778508759021,30.98,81115.57,0.07,0.22067,0.00026,10.84045]
[1778508762054,30.98,81114.83,0.07,0.22046,0.00026,10.83444]
[1778508762245,30.98,81108.87,0.07,0.2189,0.00026,10.78941]
[1778508764053,30.97,81100.42,0.07,0.21668,0.00026,10.72513]
[1778508764404,30.97,81100.42,0.07,0.21668,0.00026,10.72513]
[1778508765062,30.97,81097.95,0.07,0.21604,0.00026,10.70636]
[1778508765945,30.97,81097.95,0.07,0.21604,0.00026,10.70636]
[1778508766301,30.97,81093.2,0.07,0.21481,0.00026,10.6703]
[1778508767038,30.97,81093.2,0.07,0.21481,0.00026,10.6703]
[1778508767112,30.97,81085.82,0.07,0.2129,0.00026,10.61419]
[1778508770918,30.97,81081.5,0.07,0.21177,0.00026,10.58047]
[1778508771093,30.97,81081.5,0.07,0.21177,0.00026,10.58047]
[1778508771181,30.97,81083.36,0.07,0.21224,0.00026,10.59448]
[1778508774339,30.97,81076.97,0.07,0.21059,0.00026,10.54532]
[1778508774887,30.97,81076.97,0.07,0.21059,0.00026,10.54532]
[1778508775164,30.97,81076.97,0.07,0.21059,0.00026,10.54532]
[1778508775217,30.97,81076.97,0.07,0.21059,0.00026,10.54532]
[1778508775265,30.97,81073.43,0.07,0.20968,0.00025,10.51816]
[1778508775396,30.97,81073.43,0.07,0.20968,0.00025,10.51816]
[1778508775805,30.97,81073.43,0.07,0.20968,0.00025,10.51816]
[1778508778275,30.96,81073.29,0.07,0.20963,0.00025,10.5167]
[1778508779336,30.96,81073.17,0.07,0.20959,0.00025,10.51551]
[1778508781248,30.96,81066.07,0.07,0.20776,0.00025,10.46039]
[1778508782281,30.96,81066.07,0.07,0.20776,0.00025,10.46039]
[1778508782370,30.96,81064.74,0.07,0.20742,0.00025,10.44994]
[1778508783232,30.96,81064.74,0.07,0.20742,0.00025,10.44994]
[1778508783331,30.96,81062.53,0.07,0.20685,0.00025,10.43276]
[1778508786902,30.96,81067.24,0.07,0.20804,0.00025,10.46879]
[1778508787464,30.96,81067.53,0.07,0.20811,0.00025,10.47098]
[1778508788725,30.96,81068.47,0.07,0.20835,0.00025,10.47814]
[1778508788754,30.96,81068.47,0.07,0.20835,0.00025,10.47814]
[1778508789239,30.96,81068.47,0.07,0.20835,0.00025,10.47814]
[1778508789317,30.96,81076.2,0.07,0.21031,0.00026,10.53719]
[1778508794416,30.95,81071.83,0.07,0.20918,0.00025,10.50331]
[1778508797285,30.95,81078.43,0.07,0.21086,0.00026,10.55351]
[1778508797676,30.95,81078.43,0.07,0.21086,0.00026,10.55351]
[1778508797923,30.95,81078.43,0.07,0.21086,0.00026,10.55351]
[1778508798292,30.95,81080.1,0.07,0.21128,0.00026,10.56612]
[1778508798716,30.95,81080.1,0.07,0.21128,0.00026,10.56612]
[1778508799299,30.95,81089.39,0.07,0.21367,0.00026,10.63685]
[1778508800305,30.95,81082.96,0.07,0.21201,0.00026,10.58788]
[1778508802960,30.95,81083.65,0.07,0.21219,0.00026,10.59313]
[1778508803331,30.95,81082.72,0.07,0.21195,0.00026,10.58604]
[1778508808594,30.95,81082.1,0.07,0.21177,0.00026,10.5808]
[1778508810594,30.95,81083.51,0.07,0.21212,0.00026,10.59107]
[1778508815448,30.94,81084.8,0.07,0.21231,0.00026,10.59189]
[1778508815526,30.94,81084.8,0.07,0.21231,0.00026,10.59189]
[1778508816423,30.94,81085.42,0.07,0.21247,0.00026,10.59645]
[1778508817021,30.94,81085.42,0.07,0.21247,0.00026,10.59645]
[1778508817113,30.94,81085.42,0.07,0.21247,0.00026,10.59645]
[1778508818304,30.94,81096.13,0.07,0.21523,0.00026,10.67778]
[1778508820090,30.94,81096.13,0.07,0.21523,0.00026,10.67778]
[1778508825357,30.94,81097.96,0.07,0.21568,0.00026,10.69118]
[1778508825415,30.94,81097.96,0.07,0.21568,0.00026,10.69118]
[1778508826131,30.94,81104.06,0.07,0.21726,0.00026,10.73702]
[1778508828510,30.94,81110.56,0.07,0.21894,0.00026,10.78574]
[1778508834313,30.94,81106.52,0.07,0.21787,0.00026,10.7549]
[1778508836046,30.93,81106.11,0.07,0.21775,0.00026,10.75147]
[1778508836052,30.93,81106.11,0.07,0.21775,0.00026,10.75147]
[1778508836138,30.93,81108.24,0.07,0.21831,0.00026,10.76748]
[1778508837505,30.93,81110.1,0.07,0.21879,0.00026,10.78144]
[1778508837737,30.93,81110.1,0.07,0.21879,0.00026,10.78144]
[1778508837855,30.93,81110.1,0.07,0.21879,0.00026,10.78144]
[1778508837983,30.93,81110.1,0.07,0.21879,0.00026,10.78144]
[1778508838256,30.93,81111.41,0.07,0.21913,0.00026,10.79122]
[1778508839588,30.93,81120.75,0.07,0.22157,0.00026,10.86137]
[1778508840840,30.93,81120.75,0.07,0.22157,0.00026,10.86137]
[1778508840942,30.93,81127.65,0.07,0.22339,0.00026,10.91291]
[1778508842288,30.93,81127.65,0.07,0.22339,0.00026,10.91291]
[1778508842389,30.93,81120.31,0.07,0.22145,0.00026,10.85779]
[1778508842962,30.93,81120.31,0.07,0.22145,0.00026,10.85779]
[1778508843334,30.93,81120.31,0.07,0.22145,0.00026,10.85779]
[1778508845630,30.93,81113.64,0.07,0.21969,0.00026,10.80754]
[1778508851024,30.93,81114.34,0.07,0.21987,0.00026,10.81254]
[1778508856140,30.93,81116.3,0.07,0.22037,0.00026,10.82684]
[1778508856321,30.93,81116.3,0.07,0.22037,0.00026,10.82684]
[1778508856342,30.93,81119.67,0.07,0.22124,0.00026,10.85191]
[1778508857355,30.93,81113.96,0.07,0.21974,0.00026,10.80882]
[1778508858105,30.93,81113.96,0.07,0.21974,0.00026,10.80882]
[1778508858436,30.93,81107.99,0.07,0.21817,0.00026,10.7637]
[1778508859376,30.93,81100.8,0.07,0.2163,0.00026,10.70928]
[1778508859733,30.93,81095.78,0.07,0.215,0.00026,10.67123]
[1778508862393,30.92,81087.55,0.07,0.21287,0.00026,10.60844]
[1778508865804,30.92,81086.99,0.07,0.21273,0.00026,10.60422]
[1778508865831,30.93,81088.26,0.07,0.21306,0.00026,10.61408]
[1778508868232,30.93,81088.26,0.07,0.21306,0.00026,10.61408]
[1778508868330,30.93,81095.68,0.07,0.21498,0.00026,10.67062]
[1778508870071,30.93,81101.01,0.07,0.21636,0.00026,10.71095]
[1778508871732,30.93,81101.01,0.07,0.21636,0.00026,10.71089]
[1778508872200,30.93,81101.01,0.07,0.21636,0.00026,10.71089]
[1778508872963,30.93,81100.91,0.07,0.21622,0.00026,10.7019]
[1778508874568,30.92,81101.27,0.07,0.21631,0.00026,10.70451]
[1778508874837,30.92,81102.9,0.07,0.21673,0.00026,10.71678]
[1778508877076,30.92,81102.57,0.07,0.21664,0.00026,10.71421]
[1778508878865,30.92,81095.94,0.07,0.21491,0.00026,10.6638]
[1778508881885,30.92,81101.03,0.07,0.21623,0.00026,10.70234]
[1778508886593,30.92,81100.7,0.07,0.21614,0.00026,10.69969]
[1778508887964,30.92,81101.16,0.07,0.21626,0.00026,10.70315]
[1778508888212,30.92,81106.75,0.07,0.21771,0.00026,10.74542]
[1778508889138,30.92,81106.75,0.07,0.21771,0.00026,10.74542]
[1778508889224,30.92,81112.13,0.07,0.21912,0.00026,10.78598]
[1778508893379,30.92,81115.07,0.07,0.21988,0.00026,10.80785]
[1778508893480,30.92,81116.3,0.07,0.2202,0.00026,10.81699]
[1778508898529,30.92,81117.17,0.07,0.22041,0.00026,10.823]
[1778508899003,30.92,81117.17,0.07,0.2204,0.00026,10.8229]
[1778508903272,30.92,81123.54,0.07,0.22206,0.00026,10.87032]
[1778508908867,30.91,81128.22,0.07,0.2233,0.00026,10.90532]
[1778508911211,30.91,81123.19,0.07,0.22196,0.00026,10.86741]
[1778508916204,30.91,81121.25,0.07,0.22142,0.00026,10.85215]
[1778508916218,30.91,81126.29,0.07,0.22275,0.00026,10.88985]
[1778508921624,30.91,81129.6,0.07,0.22361,0.00026,10.91411]
[1778508922554,30.91,81125.81,0.07,0.2226,0.00026,10.88554]
[1778508923175,30.91,81123.93,0.07,0.22209,0.00026,10.87128]
[1778508927684,30.9,81120.1,0.07,0.22107,0.00026,10.84203]
[1778508927693,30.9,81120.1,0.07,0.22107,0.00026,10.84203]
[1778508928251,30.9,81120.1,0.07,0.22107,0.00026,10.84203]
[1778508928312,30.9,81122.16,0.07,0.22161,0.00026,10.85741]
[1778508929280,30.9,81122.16,0.07,0.22161,0.00026,10.85741]
[1778508929526,30.9,81122.16,0.07,0.22161,0.00026,10.85741]
[1778508929545,30.9,81124.18,0.07,0.22214,0.00026,10.87248]
[1778508930457,30.9,81124.18,0.07,0.22214,0.00026,10.87248]
[1778508930801,30.9,81124.18,0.07,0.22213,0.00026,10.87237]
[1778508931156,30.9,81124.18,0.07,0.22213,0.00026,10.87237]
[1778508931477,30.9,81124.18,0.07,0.22213,0.00026,10.87237]
[1778508931497,30.9,81123.87,0.07,0.22194,0.00026,10.86177]
[1778508932155,30.9,81123.87,0.07,0.22194,0.00026,10.86177]
[1778508932331,30.9,81123.87,0.07,0.22194,0.00026,10.86177]
[1778508932355,30.9,81123.87,0.07,0.22194,0.00026,10.86177]
[1778508932454,30.9,81125.6,0.07,0.22239,0.00026,10.87462]
[1778508933334,30.9,81125.6,0.07,0.22239,0.00026,10.87462]
[1778508933509,30.9,81125.6,0.07,0.22239,0.00026,10.87462]
[1778508933528,30.9,81125.6,0.07,0.22239,0.00026,10.87462]
[1778508939412,30.9,81130.2,0.07,0.2236,0.00026,10.90892]
[1778508943469,30.9,81131.64,0.07,0.22398,0.00027,10.9196]
[1778508943499,30.9,81120.3,0.07,0.22098,0.00026,10.83437]
[1778508945354,30.9,81120.3,0.07,0.22097,0.00026,10.83427]
[1778508945495,30.9,81120.3,0.07,0.22097,0.00026,10.83427]
[1778508946336,30.9,81123.61,0.07,0.22184,0.00026,10.85898]
[1778508947504,30.9,81123.61,0.07,0.22184,0.00026,10.85898]
[1778508948349,30.9,81120.35,0.07,0.22097,0.00026,10.83432]
[1778508949199,30.9,81120.35,0.07,0.22097,0.00026,10.83432]
[1778508949535,30.9,81120.35,0.07,0.22097,0.00026,10.83432]
[1778508950341,30.9,81120.41,0.07,0.22099,0.00026,10.8347]
[1778508950351,30.9,81120.41,0.07,0.22099,0.00026,10.8347]
[1778508950442,30.9,81118.42,0.07,0.22046,0.00026,10.81967]
[1778508955067,30.9,81119.52,0.07,0.22074,0.00026,10.82775]
[1778508955398,30.89,81119.1,0.07,0.22063,0.00026,10.82454]
[1778508955760,30.89,81119.1,0.07,0.22063,0.00026,10.82454]
[1778508956241,30.89,81119.1,0.07,0.22063,0.00026,10.82454]
[1778508956965,30.89,81119.47,0.07,0.22073,0.00026,10.82728]
[1778508957413,30.89,81119.04,0.07,0.22061,0.00026,10.82401]
[1778508958080,30.89,81119.04,0.07,0.22061,0.00026,10.82401]
[1778508958420,30.89,81118.48,0.07,0.22046,0.00026,10.81976]
[1778508958621,30.89,81118.48,0.07,0.22046,0.00026,10.81976]
[1778508959427,30.89,81118.86,0.07,0.22056,0.00026,10.82259]
[1778508964461,30.89,81120.11,0.07,0.22089,0.00026,10.83185]
[1778508969500,30.89,81125.28,0.07,0.22225,0.00026,10.87063]
[1778508974510,30.89,81124.71,0.07,0.22209,0.00026,10.86608]
[1778508979151,30.89,81126.76,0.07,0.22262,0.00026,10.88112]
[1778508979166,30.89,81126.76,0.07,0.22262,0.00026,10.88112]
[1778508979567,30.89,81132.95,0.07,0.22425,0.00027,10.9274]
[1778508979969,30.89,81132.95,0.07,0.22425,0.00027,10.9274]
[1778508980574,30.89,81136.92,0.07,0.2253,0.00027,10.95693]
[1778508985820,30.89,81136.28,0.07,0.22511,0.00027,10.95146]
[1778508985905,30.89,81136.28,0.07,0.22511,0.00027,10.95146]
[1778508986062,30.89,81136.28,0.07,0.22511,0.00027,10.95146]
[1778508986068,30.88,81136.21,0.07,0.22508,0.00027,10.9506]
[1778508987591,30.88,81136.21,0.07,0.22508,0.00027,10.9506]
[1778508988067,30.88,81136.21,0.07,0.22508,0.00027,10.9506]
[1778508988372,30.88,81128.79,0.07,0.2231,0.00026,10.89478]
[1778508989476,30.88,81128.79,0.07,0.2231,0.00026,10.89478]
[1778508989490,30.88,81128.79,0.07,0.2231,0.00026,10.89478]
[1778508989577,30.88,81128.2,0.07,0.22294,0.00026,10.89023]
[1778508991539,30.88,81128.2,0.07,0.22294,0.00026,10.89023]
[1778508991565,30.88,81128.2,0.07,0.22294,0.00026,10.89023]
[1778508992125,30.88,81130.28,0.07,0.22348,0.00027,10.90558]
[1778508992226,30.88,81130.13,0.07,0.22333,0.00027,10.89632]
[1778508997034,30.88,81131.15,0.07,0.2236,0.00027,10.90401]
[1778508997377,30.88,81131.18,0.07,0.22361,0.00027,10.90424]
[1778508998231,30.88,81131.18,0.07,0.22361,0.00027,10.90424]
[1778508998238,30.88,81127.79,0.07,0.22271,0.00026,10.87883]
[1778509003043,30.88,81128.25,0.07,0.22283,0.00026,10.8821]
[1778509003660,30.88,81130.29,0.07,0.22336,0.00027,10.89715]
[1778509003793,30.88,81130.29,0.07,0.22336,0.00027,10.89715]
[1778509003981,30.88,81134.27,0.07,0.22442,0.00027,10.92695]
[1778509007316,30.88,81135.27,0.07,0.22467,0.00027,10.93411]
[1778509011335,30.88,81137.24,0.07,0.22519,0.00027,10.94859]
[1778509013333,30.88,81151.32,0.07,0.22894,0.00027,11.05311]
[1778509014877,30.87,81151.97,0.07,0.22912,0.00027,11.05788]
[1778509014902,30.87,81151.97,0.07,0.22912,0.00027,11.05788]
[1778509024853,30.87,81149.9,0.07,0.22853,0.00027,11.04179]
[1778509026216,30.87,81147.29,0.07,0.22783,0.00027,11.02225]
[1778509026300,30.87,81147.29,0.07,0.22783,0.00027,11.02225]
[1778509026977,30.87,81146.4,0.07,0.22759,0.00027,11.01556]
[1778509027031,30.87,81146.4,0.07,0.22759,0.00027,11.01556]
[1778509027209,30.87,81146.4,0.07,0.22759,0.00027,11.01556]
[1778509027245,30.87,81146.4,0.07,0.22759,0.00027,11.01556]
[1778509027330,30.87,81134.66,0.07,0.22444,0.00027,10.92777]
[1778509028431,30.87,81134.66,0.07,0.22444,0.00027,10.92777]
[1778509028436,30.87,81122.46,0.07,0.22121,0.00026,10.83611]
[1778509030760,30.87,81120.47,0.07,0.22068,0.00026,10.82097]
[1778509031164,30.87,81120.47,0.07,0.22068,0.00026,10.82097]
[1778509031265,30.87,81118.76,0.07,0.22022,0.00026,10.8078]
[1778509036970,30.86,81123.69,0.07,0.22149,0.00026,10.84404]
[1778509042051,30.86,81124.17,0.07,0.22159,0.00026,10.84704]
[1778509047275,30.86,81121.36,0.07,0.22083,0.00026,10.82524]
[1778509050075,30.85,81124.68,0.07,0.22169,0.00026,10.84989]
[1778509055506,30.85,81123.54,0.07,0.22126,0.00026,10.83248]
[1778509055967,30.85,81122.26,0.07,0.22091,0.00026,10.82272]
[1778509056004,30.85,81122.26,0.07,0.22091,0.00026,10.82272]
[1778509056239,30.85,81122.26,0.07,0.22091,0.00026,10.82272]
[1778509056388,30.85,81122.26,0.07,0.22091,0.00026,10.82272]
[1778509056489,30.85,81122.26,0.07,0.22091,0.00026,10.82272]
[1778509056521,30.85,81122.26,0.07,0.22091,0.00026,10.82272]
[1778509056549,30.85,81109.32,0.07,0.21751,0.00026,10.72485]
[1778509056872,30.85,81109.32,0.07,0.21751,0.00026,10.72485]
[1778509058117,30.85,81098.61,0.07,0.2147,0.00026,10.64307]
[1778509058728,30.85,81098.61,0.07,0.2147,0.00026,10.64307]
[1778509059124,30.85,81089.73,0.07,0.2124,0.00026,10.57512]
[1778509060920,30.85,81088.91,0.07,0.21218,0.00026,10.56866]
[1778509063282,30.85,81088.98,0.07,0.21219,0.00026,10.56898]
[1778509063358,30.85,81088.63,0.07,0.2121,0.00026,10.56626]
[1778509067912,30.84,81086.09,0.07,0.21144,0.00026,10.54662]
[1778509068188,30.84,81085.86,0.07,0.21138,0.00026,10.54481]
[1778509073223,30.84,81084.58,0.07,0.21103,0.00026,10.53468]
[1778509073974,30.84,81084.58,0.07,0.21103,0.00026,10.53468]
[1778509074230,30.84,81083.98,0.07,0.21088,0.00026,10.53001]
[1778509079280,30.84,81085.29,0.07,0.2112,0.00026,10.53964]
[1778509080915,30.84,81085.29,0.07,0.2112,0.00026,10.53958]
[1778509081113,30.84,81085.29,0.07,0.2112,0.00026,10.53958]
[1778509081390,30.84,81085.29,0.07,0.2112,0.00026,10.53958]
[1778509081534,30.84,81085.29,0.07,0.2112,0.00026,10.53958]
[1778509081612,30.84,81071.26,0.07,0.2076,0.00025,10.43183]
[1778509082280,30.84,81071.26,0.07,0.2076,0.00025,10.43183]
[1778509082316,30.84,81071.26,0.07,0.2076,0.00025,10.43183]
[1778509082336,30.84,81058.81,0.07,0.20444,0.00025,10.33561]
[1778509082940,30.84,81058.81,0.07,0.20444,0.00025,10.33561]
[1778509083359,30.84,81058.81,0.07,0.20444,0.00025,10.33561]
[1778509083587,30.84,81058.81,0.07,0.20444,0.00025,10.33561]
[1778509083599,30.84,81058.81,0.07,0.20444,0.00025,10.33561]
[1778509083611,30.84,81061.52,0.07,0.20512,0.00025,10.35636]
[1778509084057,30.84,81061.52,0.07,0.20512,0.00025,10.35636]
[1778509084305,30.84,81061.52,0.07,0.20512,0.00025,10.3563]
[1778509085612,30.84,81061.52,0.07,0.20512,0.00025,10.3563]
[1778509085623,30.84,81064.85,0.07,0.20596,0.00025,10.3819]
[1778509085971,30.84,81064.85,0.07,0.20596,0.00025,10.3819]
[1778509087323,30.84,81059.3,0.07,0.20454,0.00025,10.33885]
[1778509089965,30.83,81058.91,0.07,0.20443,0.00025,10.33536]
[1778509090344,30.83,81057.59,0.07,0.20409,0.00025,10.32493]
[1778509092564,30.83,81043.67,0.07,0.20058,0.00025,10.21669]
[1778509095427,30.83,81041.02,0.07,0.19991,0.00025,10.19588]
[1778509098957,30.83,81039.51,0.07,0.19953,0.00025,10.184]
[1778509100414,30.83,81045.53,0.07,0.20103,0.00025,10.23074]
[1778509100863,30.83,81045.53,0.07,0.20103,0.00025,10.23074]
[1778509104039,30.83,81039.67,0.07,0.19957,0.00025,10.18504]
[1778509109272,30.83,81036.45,0.07,0.19875,0.00025,10.1595]
[1778509116012,30.83,81036.59,0.07,0.19867,0.00025,10.15219]
[1778509121055,30.83,81037.85,0.07,0.19897,0.00025,10.1618]
[1778509125104,30.82,81036.62,0.07,0.19866,0.00025,10.15209]
[1778509125142,30.82,81036.62,0.07,0.19866,0.00025,10.15209]
[1778509125559,30.82,81036.62,0.07,0.19866,0.00025,10.15209]
[1778509125661,30.82,81049.25,0.07,0.20181,0.00025,10.25016]
[1778509125938,30.82,81049.25,0.07,0.20181,0.00025,10.25016]
[1778509126599,30.82,81049.25,0.07,0.20181,0.00025,10.25008]
[1778509127098,30.82,81049.25,0.07,0.20181,0.00025,10.25008]
[1778509127604,30.82,81054.9,0.07,0.20323,0.00025,10.2937]
[1778509128192,30.82,81054.9,0.07,0.20323,0.00025,10.2937]
[1778509128611,30.82,81060.42,0.07,0.20462,0.00025,10.33649]
[1778509130197,30.82,81061.29,0.07,0.20484,0.00025,10.34326]
[1778509130625,30.82,81058.14,0.07,0.20405,0.00025,10.31896]
[1778509132588,30.82,81058.82,0.07,0.20422,0.00025,10.32429]
[1778509133435,30.82,81060.14,0.07,0.20456,0.00025,10.33454]
[1778509133473,30.82,81060.14,0.07,0.20456,0.00025,10.33454]
[1778509133688,30.83,81073.87,0.07,0.20805,0.00026,10.44044]
[1778509135006,30.83,81073.73,0.07,0.20801,0.00026,10.4394]
[1778509135659,30.83,81078.97,0.07,0.20935,0.00026,10.47961]
[1778509136302,30.83,81078.97,0.07,0.20935,0.00026,10.47961]
[1778509136666,30.82,81080.9,0.07,0.20984,0.00026,10.49431]
[1778509137453,30.82,81080.9,0.07,0.20984,0.00026,10.49431]
[1778509138331,30.82,81080.57,0.07,0.20975,0.00026,10.49165]
[1778509140112,30.82,81078.14,0.07,0.20912,0.00026,10.47277]
[1778509144586,30.82,81076.81,0.07,0.20877,0.00026,10.46211]
[1778509144703,30.82,81076.81,0.07,0.20877,0.00026,10.46211]
[1778509144728,30.82,81076.64,0.07,0.20872,0.00026,10.4607]
[1778509148708,30.82,81071.84,0.07,0.20749,0.00025,10.42351]
[1778509150293,30.82,81064.23,0.07,0.20555,0.00025,10.36467]
[1778509157818,30.82,81061.27,0.07,0.2048,0.00025,10.34183]
[1778509162853,30.82,81062.79,0.07,0.20518,0.00025,10.35361]
[1778509166683,30.82,81062.26,0.07,0.20505,0.00025,10.34951]
[1778509166721,30.82,81062.26,0.07,0.20505,0.00025,10.34951]
[1778509166880,30.82,81063.11,0.07,0.20526,0.00025,10.35608]
[1778509167913,30.82,81063.11,0.07,0.20526,0.00025,10.35608]
[1778509168691,30.82,81063.11,0.07,0.20526,0.00025,10.35608]
[1778509168761,30.82,81071.85,0.07,0.20748,0.00025,10.42344]
[1778509170203,30.82,81075.05,0.07,0.2083,0.00026,10.44799]
[1778509170303,30.82,81076.94,0.07,0.20878,0.00026,10.46242]
[1778509173399,30.82,81077.24,0.07,0.20874,0.00026,10.45639]
[1778509173710,30.82,81077.24,0.07,0.20874,0.00026,10.45639]
[1778509173818,30.82,81076.62,0.07,0.20857,0.00026,10.4514]
[1778509174046,30.82,81076.62,0.07,0.20857,0.00026,10.4514]
[1778509174173,30.82,81076.62,0.07,0.20857,0.00026,10.4514]
[1778509174480,30.82,81076.62,0.07,0.20857,0.00026,10.4514]
[1778509174580,30.82,81068.17,0.07,0.20641,0.00025,10.38624]
[1778509176295,30.82,81068.17,0.07,0.20641,0.00025,10.38624]
[1778509176328,30.81,81047.5,0.07,0.20119,0.00025,10.22605]
[1778509179292,30.81,81045.15,0.07,0.2006,0.00025,10.20777]
[1778509179393,30.81,81050.77,0.07,0.202,0.00025,10.25132]
[1778509182279,30.81,81056.18,0.07,0.20336,0.00025,10.29304]
[1778509184550,30.81,81056.18,0.07,0.20336,0.00025,10.29304]
[1778509184742,30.81,81056.18,0.07,0.20336,0.00025,10.29304]
[1778509184785,30.81,81055.32,0.07,0.20314,0.00025,10.2862]
[1778509186613,30.81,81055.32,0.07,0.20314,0.00025,10.2862]
[1778509186956,30.81,81056.57,0.07,0.20345,0.00025,10.29572]
[1778509188975,30.81,81060.49,0.07,0.20443,0.00025,10.32595]
[1778509189066,30.81,81067.73,0.07,0.20627,0.00025,10.38191]
[1778509193080,30.81,81062.33,0.07,0.2049,0.00025,10.34023]
[1778509198109,30.81,81063.9,0.07,0.2053,0.00025,10.35244]
[1778509199101,30.81,81063.9,0.07,0.2053,0.00025,10.35244]
[1778509199135,30.81,81062.95,0.07,0.20506,0.00025,10.34511]
[1778509202142,30.81,81057.81,0.07,0.20376,0.00025,10.30542]
[1778509204028,30.81,81056.88,0.07,0.20352,0.00025,10.298]
[1778509204811,30.81,81056.88,0.07,0.20352,0.00025,10.298]
[1778509205159,30.81,81055.1,0.07,0.20307,0.00025,10.28411]
[1778509206400,30.81,81055.1,0.07,0.20307,0.00025,10.28411]
[1778509206733,30.81,81055.1,0.07,0.20307,0.00025,10.28411]
[1778509206501,30.81,81048.8,0.07,0.20148,0.00025,10.23513]
[1778509211513,30.81,81047.64,0.07,0.20119,0.00025,10.22606]
[1778509212311,30.81,81041.05,0.07,0.19954,0.00025,10.17484]
[1778509218249,30.81,81036.91,0.07,0.19849,0.00025,10.14195]
[1778509223642,30.81,81037.44,0.07,0.19861,0.00025,10.14572]
[1778509224257,30.81,81036.34,0.07,0.19833,0.00025,10.13709]
[1778509224426,30.81,81036.34,0.07,0.19833,0.00025,10.13709]
[1778509224762,30.81,81033.54,0.07,0.19764,0.00025,10.11521]
[1778509225689,30.81,81027.3,0.07,0.19609,0.00025,10.06646]
[1778509226263,30.81,81027.3,0.07,0.19609,0.00025,10.06646]
[1778509226840,30.81,81027.3,0.07,0.19609,0.00025,10.06646]
[1778509226846,30.81,81023.79,0.07,0.19522,0.00025,10.03902]
[1778509227321,30.81,81023.79,0.07,0.19522,0.00025,10.03905]
[1778509230571,30.81,81020.54,0.07,0.19443,0.00025,10.01376]
[1778509233405,30.81,81018.73,0.07,0.19388,0.00025,9.99154]
[1778509234377,30.81,81006.16,0.07,0.19082,0.00024,9.89321]
[1778509239397,30.81,81003.02,0.07,0.19005,0.00024,9.86836]
[1778509243079,30.81,81000.51,0.07,0.18945,0.00024,9.84886]
[1778509243107,30.81,81000.51,0.07,0.18945,0.00024,9.84886]
[1778509243711,30.81,80993.71,0.07,0.18781,0.00024,9.7954]
[1778509243888,30.81,80993.71,0.07,0.18781,0.00024,9.7954]
[1778509244436,30.81,80993.64,0.07,0.18779,0.00024,9.79489]
[1778509245621,30.81,80993.64,0.07,0.18779,0.00024,9.79489]
[1778509245668,30.81,80993.64,0.07,0.18779,0.00024,9.79489]
[1778509245722,30.81,80990.25,0.07,0.18698,0.00024,9.76829]
[1778509251484,30.81,80985.36,0.07,0.18581,0.00024,9.72967]
[1778509253262,30.81,80985.39,0.07,0.18581,0.00024,9.72986]
[1778509253737,30.81,80985.39,0.07,0.18581,0.00024,9.72986]
[1778509254700,30.81,80989.65,0.07,0.18683,0.00024,9.76338]
[1778509254725,30.81,80989.65,0.07,0.18683,0.00024,9.76338]
[1778509260014,30.81,80987.76,0.07,0.1864,0.00024,9.74904]
[1778509263901,30.81,80985.82,0.07,0.18592,0.00024,9.73349]
[1778509264305,30.81,80985.82,0.07,0.18592,0.00024,9.73349]
[1778509264333,30.81,80985.82,0.07,0.18592,0.00024,9.73349]
[1778509264576,30.81,80986.3,0.07,0.18604,0.00024,9.73722]
[1778509266590,30.81,80991.59,0.07,0.1873,0.00024,9.77879]
[1778509268699,30.81,80990.34,0.07,0.187,0.00024,9.76888]
[1778509268746,30.81,80990.34,0.07,0.187,0.00024,9.76888]
[1778509268830,30.81,80988.3,0.07,0.18651,0.00024,9.75275]
[1778509270877,30.81,80988.3,0.07,0.18651,0.00024,9.75271]
[1778509273872,30.81,80981.18,0.07,0.1848,0.00024,9.69644]
[1778509274479,30.81,80981.18,0.07,0.1848,0.00024,9.69644]
[1778509274718,30.81,80981.18,0.07,0.1848,0.00024,9.69644]
[1778509274824,30.81,80981.18,0.07,0.1848,0.00024,9.69644]
[1778509274891,30.81,80964.36,0.07,0.18082,0.00024,9.56356]
[1778509276663,30.81,80958.57,0.07,0.17947,0.00023,9.51791]
[1778509278601,30.81,80958.89,0.07,0.17955,0.00023,9.52067]
[1778509278647,30.81,80958.89,0.07,0.17955,0.00023,9.52067]
[1778509278813,30.81,80958.89,0.07,0.17955,0.00023,9.52067]
[1778509278866,30.81,80958.89,0.07,0.17955,0.00023,9.52067]
[1778509278698,30.81,80958.56,0.07,0.17948,0.00023,9.5183]
[1778509279692,30.81,80957.78,0.07,0.17931,0.00023,9.51259]
[1778509281258,30.81,80957.77,0.07,0.17931,0.00023,9.51251]
[1778509281928,30.81,80955.38,0.07,0.17876,0.00023,9.49382]
[1778509281963,30.81,80955.38,0.07,0.17876,0.00023,9.49382]
[1778509281979,30.81,80955.38,0.07,0.17876,0.00023,9.49382]
[1778509282012,30.81,80955.38,0.07,0.17876,0.00023,9.49382]
[1778509282074,30.81,80955.38,0.07,0.17876,0.00023,9.49382]
[1778509282713,30.81,80959.05,0.07,0.17962,0.00023,9.52314]
[1778509282972,30.81,80959.05,0.07,0.17962,0.00023,9.52314]
[1778509283725,30.81,80959.9,0.07,0.17983,0.00023,9.53009]
[1778509286883,30.82,80960.11,0.07,0.17989,0.00023,9.5322]
[1778509287067,30.82,80959.53,0.07,0.17976,0.00023,9.52784]
[1778509287755,30.82,80958.97,0.07,0.17964,0.00023,9.52364]
[1778509288146,30.82,80958.97,0.07,0.17964,0.00023,9.52364]
[1778509288573,30.82,80958.97,0.07,0.17964,0.00023,9.52364]
[1778509288841,30.82,80937.78,0.07,0.17472,0.00023,9.35576]
[1778509289621,30.82,80937.78,0.07,0.17472,0.00023,9.35576]
[1778509289770,30.82,80937.56,0.07,0.17468,0.00023,9.35418]
[1778509290779,30.82,80925.59,0.07,0.17194,0.00023,9.25915]
[1778509291065,30.82,80925.59,0.07,0.17194,0.00023,9.25915]
[1778509291151,30.82,80925.59,0.07,0.17194,0.00023,9.25915]
[1778509291837,30.82,80925.59,0.07,0.17194,0.00023,9.25915]
[1778509291858,30.82,80920.95,0.07,0.17077,0.00023,9.2141]
[1778509292413,30.82,80920.95,0.07,0.17077,0.00023,9.2141]
[1778509294085,30.82,80919.35,0.07,0.17042,0.00023,9.20179]
[1778509294575,30.82,80919.35,0.07,0.17042,0.00023,9.20179]
[1778509294598,30.82,80919.35,0.07,0.17042,0.00023,9.20179]
[1778509295070,30.82,80919.52,0.07,0.17047,0.00023,9.20336]
[1778509298886,30.82,80914.16,0.07,0.16928,0.00023,9.1615]
[1778509299837,30.83,80917.68,0.07,0.17009,0.00023,9.19002]
[1778509301852,30.83,80927.13,0.07,0.17226,0.00023,9.26595]
[1778509302534,30.83,80927.13,0.07,0.17226,0.00023,9.26595]
[1778509302857,30.83,80928.67,0.07,0.17262,0.00023,9.27853]
[1778509304321,30.83,80930.26,0.07,0.173,0.00023,9.2915]
[1778509304353,30.83,80930.26,0.07,0.173,0.00023,9.2915]
[1778509304872,30.83,80933.88,0.07,0.17383,0.00023,9.32055]
[1778509304952,30.83,80933.88,0.07,0.17383,0.00023,9.32055]
[1778509304973,30.83,80933.88,0.07,0.17383,0.00023,9.32055]
[1778509305878,30.83,80933.3,0.07,0.17371,0.00023,9.31624]
[1778509308693,30.84,80933.75,0.07,0.17383,0.00023,9.3204]
[1778509308804,30.84,80933.75,0.07,0.17383,0.00023,9.3204]
[1778509308905,30.84,80942.26,0.07,0.1758,0.00023,9.38818]
[1778509309238,30.84,80942.26,0.07,0.1758,0.00023,9.38818]
[1778509309242,30.84,80942.26,0.07,0.1758,0.00023,9.38818]
[1778509309746,30.84,80942.26,0.07,0.1758,0.00023,9.38818]
[1778509309909,30.84,80948.69,0.07,0.1773,0.00023,9.43956]
[1778509314945,30.85,80954.06,0.07,0.1786,0.00023,9.48384]
[1778509320021,30.85,80957.44,0.07,0.17943,0.00023,9.51207]
[1778509320765,30.85,80967.79,0.07,0.18187,0.00024,9.59414]
[1778509321602,30.85,80967.79,0.07,0.18187,0.00024,9.59414]
[1778509321647,30.85,80962.69,0.07,0.18068,0.00023,9.55408]
[1778509322022,30.85,80962.69,0.07,0.18068,0.00023,9.55408]
[1778509322071,30.85,80962.69,0.07,0.18068,0.00023,9.55408]
[1778509322581,30.85,80954.41,0.07,0.17875,0.00023,9.48891]
[1778509323790,30.85,80954.41,0.07,0.17875,0.00023,9.48891]
[1778509323885,30.85,80949.1,0.07,0.17752,0.00023,9.44704]
[1778509326266,30.85,80947.99,0.07,0.17727,0.00023,9.43845]
[1778509326320,30.85,80947.99,0.07,0.17727,0.00023,9.43845]
[1778509326331,30.85,80947.99,0.07,0.17727,0.00023,9.43845]
[1778509326335,30.85,80947.99,0.07,0.17727,0.00023,9.43845]
[1778509326383,30.85,80947.99,0.07,0.17727,0.00023,9.43845]
[1778509326715,30.86,80938.67,0.07,0.17513,0.00023,9.36508]
[1778509328971,30.86,80925.23,0.07,0.17207,0.00023,9.25922]
[1778509331079,30.86,80918.75,0.07,0.17061,0.00023,9.20821]
[1778509334935,30.86,80915.38,0.07,0.16986,0.00023,9.18192]
[1778509334948,30.86,80915.38,0.07,0.16986,0.00023,9.18192]
[1778509335273,30.86,80917.55,0.07,0.17037,0.00023,9.19969]
[1778509335353,30.86,80917.55,0.07,0.17037,0.00023,9.19969]
[1778509335390,30.86,80917.55,0.07,0.17037,0.00023,9.19969]
[1778509335490,30.87,80917.2,0.07,0.1703,0.00023,9.19716]
[1778509340321,30.87,80919.56,0.07,0.17085,0.00023,9.21657]
[1778509340351,30.87,80919.56,0.07,0.17085,0.00023,9.21657]
[1778509340864,30.87,80919.56,0.07,0.17085,0.00023,9.21657]
[1778509340908,30.87,80918.62,0.07,0.17065,0.00023,9.20954]
[1778509341133,30.87,80918.62,0.07,0.17065,0.00023,9.20954]
[1778509344335,30.91,80923.04,0.07,0.172,0.00023,9.25644]
[1778509344354,30.91,80923.04,0.07,0.172,0.00023,9.25644]
[1778509344523,30.91,80923.04,0.07,0.172,0.00023,9.25644]
[1778509344532,30.91,80923.04,0.07,0.172,0.00023,9.25644]
[1778509345722,30.93,80921.99,0.07,0.17186,0.00023,9.25168]
[1778509345726,30.93,80921.99,0.07,0.17186,0.00023,9.25168]
[1778509346355,30.94,80918.46,0.07,0.17117,0.00023,9.2273]
[1778509346373,30.94,80918.46,0.07,0.17117,0.00023,9.2273]
[1778509346457,30.95,80916.87,0.07,0.17092,0.00023,9.21857]
[1778509352402,30.99,80917.25,0.07,0.17115,0.00023,9.22221]
[1778509353084,30.99,80919.83,0.07,0.17174,0.00023,9.24297]
[1778509357744,31.02,80921.78,0.07,0.17246,0.00023,9.26785]
[1778509359180,31.03,80923.28,0.07,0.1729,0.00023,9.28289]
[1778509359393,31.03,80923.28,0.07,0.1729,0.00023,9.28289]
[1778509359903,31.03,80923.28,0.07,0.1729,0.00023,9.28289]
[1778509359911,31.03,80923.28,0.07,0.1729,0.00023,9.28289]
[1778509365312,31.04,80924.57,0.07,0.17324,0.00023,9.29489]
[1778509366244,31.04,80924.57,0.07,0.17324,0.00023,9.29489]
[1778509366322,31.04,80924.57,0.07,0.17324,0.00023,9.29489]
[1778509369747,31.04,80919.85,0.07,0.17219,0.00023,9.25841]
[1778509371336,31.05,80920.97,0.07,0.17246,0.00023,9.26781]
[1778509374327,31.05,80929.12,0.07,0.17434,0.00023,9.33301]
[1778509381128,31.05,80931.05,0.07,0.17482,0.00023,9.34939]
[1778509383246,31.06,80930.99,0.07,0.17482,0.00023,9.34929]
[1778509386340,31.06,80927.46,0.07,0.17401,0.00023,9.32149]
[1778509386473,31.06,80927.37,0.07,0.17399,0.00023,9.32081]
[1778509388199,31.06,80925.43,0.07,0.17355,0.00023,9.30556]
[1778509389966,31.06,80909.63,0.07,0.16998,0.00022,9.18112]
[1778509391892,31.06,80909.63,0.07,0.16999,0.00022,9.18127]
[1778509391929,31.06,80910.03,0.07,0.17008,0.00022,9.18464]
[1778509392698,31.06,80910.03,0.07,0.17008,0.00022,9.18464]
[1778509393277,31.06,80909.49,0.07,0.16997,0.00022,9.18059]
[1778509398558,31.06,80909.59,0.07,0.17003,0.00022,9.18255]
[1778509399248,31.06,80909.59,0.07,0.17003,0.00022,9.18255]
[1778509399529,31.06,80909.59,0.07,0.17003,0.00022,9.18255]
[1778509399870,31.06,80909.59,0.07,0.17003,0.00022,9.18255]
[1778509400314,31.06,80909.07,0.07,0.16991,0.00022,9.17864]
[1778509400561,31.06,80909.07,0.07,0.16991,0.00022,9.17864]
[1778509400866,31.06,80909.07,0.07,0.16991,0.00022,9.17864]
[1778509400921,31.06,80900.55,0.07,0.16801,0.00022,9.11161]
[1778509401848,31.06,80893.6,0.07,0.16647,0.00022,9.05695]
[1778509403891,31.07,80893.6,0.07,0.16648,0.00022,9.05721]
[1778509404027,31.07,80888.35,0.07,0.16533,0.00022,9.01609]
[1778509407080,31.07,80883.89,0.07,0.16438,0.00022,8.98203]
[1778509407934,31.07,80883.89,0.07,0.16438,0.00022,8.98203]
[1778509407957,31.07,80890.37,0.07,0.16582,0.00022,9.03358]
[1778509408838,31.07,80890.37,0.07,0.16582,0.00022,9.03358]
[1778509409050,31.07,80894.23,0.07,0.16668,0.00022,9.06419]
[1778509412202,31.08,80893.14,0.07,0.16635,0.00022,9.04813]
[1778509412659,31.08,80890.12,0.07,0.16569,0.00022,9.0246]
[1778509416315,31.08,80889.43,0.07,0.16555,0.00022,9.01968]
[1778509417017,31.08,80889.43,0.07,0.16555,0.00022,9.01968]
[1778509416686,31.08,80882.01,0.07,0.16392,0.00022,8.96123]
[1778509417693,31.08,80880.94,0.07,0.16369,0.00022,8.95297]
[1778509422728,31.08,80881.27,0.07,0.16379,0.00022,8.95655]
[1778509424742,31.08,80887.64,0.07,0.1652,0.00022,9.0072]
[1778509426353,31.09,80889.6,0.07,0.16564,0.00022,9.02283]
[1778509426384,31.09,80889.6,0.07,0.16564,0.00022,9.02283]
[1778509428918,31.09,80892.76,0.07,0.16636,0.00022,9.04842]
[1778509428923,31.09,80892.76,0.07,0.16636,0.00022,9.04842]
[1778509429288,31.09,80896.28,0.07,0.16715,0.00022,9.07649]
[1778509430349,31.09,80896.28,0.07,0.16715,0.00022,9.07678]
[1778509430902,31.09,80896.28,0.07,0.16715,0.00022,9.07678]
[1778509430924,31.09,80896.28,0.07,0.16715,0.00022,9.07678]
[1778509431154,31.09,80899.46,0.07,0.16787,0.00022,9.10212]
[1778509431791,31.09,80899.58,0.07,0.16791,0.00022,9.10355]
[1778509432798,31.09,80906.13,0.07,0.16937,0.00022,9.15518]
[1778509433848,31.09,80906.13,0.07,0.16937,0.00022,9.15518]
[1778509436856,31.09,80909.34,0.07,0.1701,0.00022,9.18092]
[1778509437553,31.09,80909.93,0.07,0.17024,0.00022,9.1857]
[1778509437833,31.1,80910.78,0.07,0.17045,0.00022,9.19289]
[1778509438842,31.1,80936.49,0.07,0.17629,0.00023,9.39518]
[1778509443875,31.1,80938.44,0.07,0.17675,0.00023,9.41113]
[1778509444219,31.1,80938.44,0.07,0.17675,0.00023,9.41113]
[1778509444228,31.1,80938.44,0.07,0.17675,0.00023,9.41113]
[1778509444651,31.1,80938.44,0.07,0.17675,0.00023,9.41113]
[1778509444881,31.1,80943.88,0.07,0.17801,0.00023,9.45396]
[1778509448403,31.1,80944.28,0.07,0.17811,0.00023,9.45721]
[1778509448658,31.1,80944.28,0.07,0.17811,0.00023,9.45721]
[1778509449021,31.1,80944.28,0.07,0.17811,0.00023,9.45721]
[1778509449089,31.1,80941.31,0.07,0.17742,0.00023,9.43394]
[1778509449150,31.1,80941.31,0.07,0.17742,0.00023,9.43394]
[1778509449174,31.1,80941.31,0.07,0.17742,0.00023,9.43394]
[1778509449373,31.1,80941.31,0.07,0.17742,0.00023,9.43394]
[1778509449425,31.1,80941.31,0.07,0.17742,0.00023,9.43394]
[1778509449979,31.1,80941.31,0.07,0.17742,0.00023,9.43394]
[1778509454250,31.1,80943.23,0.07,0.17787,0.00023,9.44937]
[1778509455214,31.1,80942.44,0.07,0.17769,0.00023,9.44323]
[1778509455844,31.1,80942.44,0.07,0.17769,0.00023,9.44323]
[1778509456032,31.1,80946.33,0.07,0.1786,0.00023,9.47382]
[1778509456775,31.1,80946.33,0.07,0.1786,0.00023,9.47382]
[1778509456966,31.1,80946.33,0.07,0.1786,0.00023,9.47388]
[1778509457791,31.1,80946.33,0.07,0.1786,0.00023,9.47388]
[1778509458790,31.1,80947.96,0.07,0.17898,0.00023,9.4867]
[1778509458979,31.1,80948.31,0.07,0.17906,0.00023,9.48946]
[1778509459918,31.1,80948.31,0.07,0.17906,0.00023,9.48946]
[1778509459961,31.1,80948.31,0.07,0.17906,0.00023,9.48946]
[1778509460049,31.1,80948.31,0.07,0.17906,0.00023,9.48946]
[1778509460056,31.1,80948.31,0.07,0.17906,0.00023,9.48946]
[1778509460004,31.1,80946.91,0.07,0.17873,0.00023,9.47848]
[1778509460797,31.1,80946.91,0.07,0.17873,0.00023,9.47848]
[1778509460830,31.1,80946.91,0.07,0.17873,0.00023,9.47848]
[1778509462001,31.1,80941.4,0.07,0.17746,0.00023,9.43527]
[1778509462600,31.1,80941.4,0.07,0.17746,0.00023,9.43527]
[1778509462875,31.1,80941.4,0.07,0.17746,0.00023,9.43527]
[1778509462889,31.1,80941.4,0.07,0.17746,0.00023,9.43527]
[1778509462920,31.1,80941.4,0.07,0.17746,0.00023,9.43527]
[1778509463008,31.1,80939.98,0.07,0.17714,0.00023,9.4242]
[1778509464074,31.1,80939.98,0.07,0.17714,0.00023,9.4242]
[1778509464090,31.1,80939.98,0.07,0.17714,0.00023,9.4242]
[1778509465029,31.1,80945.29,0.07,0.17837,0.00023,9.46603]
[1778509468372,31.1,80941.49,0.07,0.17749,0.00023,9.43634]
[1778509468383,31.1,80941.49,0.07,0.17749,0.00023,9.43634]
[1778509470339,31.1,80935.04,0.07,0.17602,0.00023,9.38586]
[1778509470945,31.1,80935.04,0.07,0.17602,0.00023,9.38586]
[1778509471478,31.1,80934.24,0.07,0.17572,0.00023,9.37136]
[1778509472212,31.11,80934.22,0.07,0.17572,0.00023,9.37136]
[1778509472975,31.11,80934.22,0.07,0.17572,0.00023,9.37136]
[1778509475904,31.11,80934.84,0.07,0.17588,0.00023,9.3767]
[1778509475910,31.11,80934.84,0.07,0.17588,0.00023,9.3767]
[1778509480126,31.11,80929.16,0.07,0.1746,0.00023,9.33295]
[1778509485384,31.11,80926.94,0.07,0.17413,0.00023,9.31667]
[1778509491274,31.12,80927.73,0.07,0.17432,0.00023,9.32318]
[1778509494484,31.12,80934.37,0.07,0.17584,0.00023,9.37539]
[1778509502281,31.12,80939.06,0.07,0.17695,0.00023,9.41332]
[1778509503813,31.12,80939.06,0.07,0.17695,0.00023,9.41332]
[1778509503906,31.12,80939.06,0.07,0.17695,0.00023,9.41332]
[1778509505038,31.12,80938.58,0.07,0.17685,0.00023,9.40984]
[1778509505432,31.12,80939.31,0.07,0.17702,0.00023,9.41571]
[1778509505510,31.12,80942.64,0.07,0.17779,0.00023,9.44184]
[1778509507426,31.12,80944.41,0.07,0.1782,0.00023,9.45596]
[1778509507871,31.12,80944.41,0.07,0.1782,0.00023,9.45596]
[1778509515821,31.13,80942.88,0.07,0.17787,0.00023,9.44455]
[1778509519619,31.13,80939.98,0.07,0.17721,0.00023,9.42214]
[1778509519657,31.13,80938.15,0.07,0.17679,0.00023,9.408]
[1778509525442,31.13,80939.06,0.07,0.17702,0.00023,9.41572]
[1778509529133,31.13,80933.64,0.07,0.17579,0.00023,9.37377]
[1778509534505,31.13,80936.52,0.07,0.17636,0.00023,9.38889]
[1778509536159,31.13,80936.52,0.07,0.17636,0.00023,9.38889]
[1778509536194,31.14,80936.91,0.07,0.17646,0.00023,9.39212]
[1778509536210,31.14,80936.91,0.07,0.17646,0.00023,9.39212]
[1778509536519,31.14,80937.08,0.07,0.1765,0.00023,9.39362]
[1778509539539,31.14,80942.87,0.07,0.17785,0.00023,9.43954]
[1778509543151,31.14,80942.11,0.07,0.17768,0.00023,9.4338]
[1778509542561,31.14,80947.35,0.07,0.17889,0.00023,9.47487]
[1778509544839,31.14,80952.77,0.07,0.18017,0.00023,9.51809]
[1778509546515,31.14,80953.55,0.07,0.18036,0.00023,9.52441]
[1778509546603,31.14,80948.19,0.07,0.17912,0.00023,9.48243]
[1778509547928,31.14,80948.19,0.07,0.17912,0.00023,9.48243]
[1778509547960,31.14,80948.19,0.07,0.17912,0.00023,9.48243]
[1778509548029,31.14,80942.75,0.07,0.17787,0.00023,9.44019]
[1778509548742,31.14,80942.75,0.07,0.17787,0.00023,9.44019]
[1778509548752,31.14,80942.75,0.07,0.17787,0.00023,9.44019]
[1778509549126,31.14,80942.75,0.07,0.17787,0.00023,9.44019]
[1778509549156,31.14,80936.55,0.07,0.17645,0.00023,9.3918]
[1778509549570,31.14,80936.55,0.07,0.17645,0.00023,9.3918]
[1778509549647,31.14,80925.61,0.07,0.17395,0.00023,9.30592]
[1778509552081,31.15,80925.0,0.07,0.17381,0.00023,9.30123]
[1778509552139,31.15,80915.43,0.07,0.17165,0.00023,9.22623]
[1778509552879,31.15,80915.43,0.07,0.17165,0.00023,9.22623]
[1778509552892,31.15,80915.43,0.07,0.17165,0.00023,9.22623]
[1778509552894,31.15,80915.43,0.07,0.17165,0.00023,9.22623]
[1778509552899,31.15,80915.43,0.07,0.17165,0.00023,9.22623]
[1778509552963,31.15,80913.44,0.07,0.17121,0.00023,9.2107]
[1778509553391,31.15,80913.44,0.07,0.17121,0.00023,9.2107]
[1778509553682,31.15,80913.44,0.07,0.17121,0.00023,9.2107]
[1778509554100,31.15,80913.44,0.07,0.17121,0.00023,9.2107]
[1778509554158,31.15,80916.02,0.07,0.17179,0.00023,9.23111]
[1778509557195,31.15,80915.52,0.07,0.17169,0.00023,9.22743]
[1778509557451,31.15,80913.82,0.07,0.17131,0.00023,9.21418]
[1778509559102,31.15,80924.28,0.07,0.17368,0.00023,9.29663]
[1778509561340,31.15,80923.88,0.07,0.1736,0.00023,9.29383]
[1778509561697,31.15,80922.46,0.07,0.17329,0.00023,9.28294]
[1778509566736,31.16,80920.79,0.07,0.17295,0.00023,9.27123]
[1778509569485,31.16,80923.12,0.07,0.17349,0.00023,9.29004]
[1778509570272,31.16,80923.59,0.07,0.17361,0.00023,9.29398]
[1778509570761,31.16,80930.65,0.07,0.17522,0.00023,9.34962]
[1778509575262,31.16,80922.79,0.07,0.17345,0.00023,9.28852]
[1778509576285,31.16,80922.79,0.07,0.17345,0.00023,9.28874]
[1778509576803,31.16,80922.73,0.07,0.17345,0.00023,9.28852]
[1778509577361,31.16,80922.73,0.07,0.17345,0.00023,9.28852]
[1778509577391,31.16,80922.73,0.07,0.17345,0.00023,9.28852]
[1778509577400,31.16,80922.73,0.07,0.17345,0.00023,9.28852]
[1778509577405,31.16,80922.73,0.07,0.17345,0.00023,9.28852]
[1778509577809,31.17,80918.14,0.07,0.17242,0.00023,9.25273]
[1778509582844,31.17,80922.17,0.07,0.17333,0.00023,9.28459]
[1778509584904,31.17,80927.96,0.07,0.17465,0.00023,9.32991]
[1778509586743,31.17,80927.96,0.07,0.17465,0.00023,9.32982]
[1778509586756,31.17,80927.96,0.07,0.17465,0.00023,9.32982]
[1778509586775,31.17,80927.96,0.07,0.17465,0.00023,9.32982]
[1778509586877,31.17,80927.2,0.07,0.17447,0.00023,9.32375]
[1778509587336,31.17,80927.2,0.07,0.17447,0.00023,9.32375]
[1778509587693,31.17,80927.2,0.07,0.17447,0.00023,9.32375]
[1778509587881,31.17,80927.2,0.07,0.17447,0.00023,9.32389]
[1778509588507,31.17,80927.2,0.07,0.17447,0.00023,9.32389]
[1778509588887,31.17,80924.06,0.07,0.17376,0.00023,9.2994]
[1778509593922,31.17,80927.56,0.07,0.17447,0.00023,9.31933]
[1778509595225,31.17,80927.56,0.07,0.17447,0.00023,9.31933]
[1778509596589,31.17,80926.14,0.07,0.17415,0.00023,9.30846]
[1778509597995,31.17,80925.08,0.07,0.17392,0.00023,9.30027]
[1778509598025,31.17,80925.08,0.07,0.17392,0.00023,9.30027]
[1778509598064,31.17,80925.08,0.07,0.17392,0.00023,9.30027]
[1778509598156,31.17,80928.82,0.07,0.17477,0.00023,9.32976]
[1778509599114,31.17,80928.82,0.07,0.17477,0.00023,9.32976]
[1778509599198,31.17,80938.65,0.07,0.17703,0.00023,9.40697]
[1778509600182,31.17,80944.48,0.07,0.17837,0.00023,9.45275]
[1778509606006,31.18,80941.23,0.07,0.17765,0.00023,9.42816]
[1778509611042,31.18,80939.41,0.07,0.17726,0.00023,9.41475]
[1778509616077,31.18,80937.94,0.07,0.17695,0.00023,9.40435]
[1778509621118,31.19,80940.75,0.07,0.17762,0.00023,9.42717]
[1778509623451,31.19,80940.7,0.07,0.17763,0.00023,9.42736]
[1778509624133,31.19,80940.7,0.07,0.17763,0.00023,9.42755]
[1778509624602,31.19,80940.7,0.07,0.17763,0.00023,9.42755]
[1778509624637,31.19,80940.7,0.07,0.17763,0.00023,9.42755]
[1778509624997,31.19,80940.7,0.07,0.17763,0.00023,9.42755]
[1778509625143,31.19,80937.95,0.07,0.177,0.00023,9.40605]
[1778509626142,31.19,80937.95,0.07,0.177,0.00023,9.40605]
[1778509626243,31.19,80924.76,0.07,0.17399,0.00023,9.30274]
[1778509627243,31.19,80924.76,0.07,0.17399,0.00023,9.30274]
[1778509627287,31.19,80923.57,0.07,0.17372,0.00023,9.29355]
[1778509629168,31.19,80916.7,0.07,0.17218,0.00023,9.24005]
[1778509633028,31.19,80915.54,0.07,0.17193,0.00023,9.23126]
[1778509633202,31.19,80914.98,0.07,0.1718,0.00023,9.22689]
[1778509636217,31.19,80906.56,0.07,0.16991,0.00022,9.16089]
[1778509641252,31.19,80902.24,0.07,0.16896,0.00022,9.12742]
[1778509642117,31.19,80902.24,0.07,0.16896,0.00022,9.12742]
[1778509642133,31.19,80902.24,0.07,0.16896,0.00022,9.12742]
[1778509649994,31.2,80898.92,0.07,0.16825,0.00022,9.10257]
[1778509653630,31.2,80892.68,0.07,0.16677,0.00022,9.04576]
[1778509654201,31.2,80892.68,0.07,0.16677,0.00022,9.04576]
[1778509654612,31.2,80892.09,0.07,0.16665,0.00022,9.04135]
[1778509654631,31.2,80892.09,0.07,0.16665,0.00022,9.04135]
[1778509655063,31.2,80892.09,0.07,0.16665,0.00022,9.04135]
[1778509655234,31.2,80890.04,0.07,0.1662,0.00022,9.02532]
[1778509655365,31.2,80890.04,0.07,0.1662,0.00022,9.02532]
[1778509655444,31.2,80890.04,0.07,0.1662,0.00022,9.02532]
[1778509655501,31.2,80890.04,0.07,0.1662,0.00022,9.02532]
[1778509656148,31.2,80873.52,0.07,0.16257,0.00022,8.89545]
[1778509657284,31.21,80860.02,0.07,0.15967,0.00022,8.79008]
[1778509658037,31.21,80854.17,0.07,0.15843,0.00021,8.74455]
[1778509659040,31.21,80854.17,0.07,0.15843,0.00021,8.74455]
[1778509659087,31.21,80855.17,0.07,0.15866,0.00021,8.75287]
[1778509659640,31.21,80855.17,0.07,0.15866,0.00021,8.75287]
[1778509660116,31.21,80857.13,0.07,0.15908,0.00021,8.76845]
[1778509665325,31.21,80855.07,0.07,0.15867,0.00021,8.75356]
[1778509666069,31.22,80855.07,0.07,0.15869,0.00021,8.75401]
[1778509666081,31.22,80855.07,0.07,0.15869,0.00021,8.75401]
[1778509666129,31.22,80858.03,0.07,0.15935,0.00021,8.77814]
[1778509667663,31.22,80858.03,0.07,0.15935,0.00021,8.77814]
[1778509668225,31.22,80854.57,0.07,0.15862,0.00021,8.75142]
[1778509668858,31.22,80854.57,0.07,0.15862,0.00021,8.75142]
[1778509669101,31.22,80854.57,0.07,0.15862,0.00021,8.75142]
[1778509669149,31.22,80854.57,0.07,0.15862,0.00021,8.75142]
[1778509669294,31.22,80851.46,0.07,0.15796,0.00021,8.72726]
[1778509669474,31.22,80851.46,0.07,0.15796,0.00021,8.72726]
[1778509669664,31.22,80851.46,0.07,0.15796,0.00021,8.72726]
[1778509669754,31.22,80843.49,0.07,0.15626,0.00021,8.66463]
[1778509670551,31.22,80831.4,0.07,0.15372,0.00021,8.57003]
[1778509675559,31.23,80827.54,0.07,0.15297,0.00021,8.54174]
[1778509675922,31.23,80813.44,0.07,0.15004,0.00021,8.43134]
[1778509678144,31.23,80807.39,0.07,0.14883,0.00021,8.38518]
[1778509679804,31.23,80807.39,0.07,0.14883,0.00021,8.38518]
[1778509680453,31.24,80807.78,0.07,0.14893,0.00021,8.38913]
[1778509680466,31.24,80807.78,0.07,0.14893,0.00021,8.38913]
[1778509680510,31.24,80807.78,0.07,0.14893,0.00021,8.38913]
[1778509681126,31.24,80801.28,0.07,0.1476,0.0002,8.3382]
[1778509681972,31.24,80801.28,0.07,0.1476,0.0002,8.3382]
[1778509681995,31.24,80801.28,0.07,0.1476,0.0002,8.3382]
[1778509682068,31.24,80801.28,0.07,0.1476,0.0002,8.3382]
[1778509682137,31.24,80801.28,0.07,0.1476,0.0002,8.3382]
[1778509682295,31.24,80801.28,0.07,0.1476,0.0002,8.3382]
[1778509682186,31.24,80792.04,0.07,0.14575,0.0002,8.26701]
[1778509682450,31.24,80792.04,0.07,0.14575,0.0002,8.26701]
[1778509683247,31.24,80796.37,0.07,0.14665,0.0002,8.30149]
[1778509683470,31.24,80796.37,0.07,0.14665,0.0002,8.30149]
[1778509683482,31.24,80796.37,0.07,0.14665,0.0002,8.30149]
[1778509683494,31.24,80796.37,0.07,0.14665,0.0002,8.30149]
[1778509683540,31.24,80796.37,0.07,0.14665,0.0002,8.30149]
[1778509683656,31.24,80796.37,0.07,0.14665,0.0002,8.30149]
[1778509683937,31.24,80796.37,0.07,0.14665,0.0002,8.30149]
[1778509684035,31.24,80804.1,0.07,0.14824,0.0002,8.36253]
[1778509685010,31.24,80804.1,0.07,0.14824,0.0002,8.36253]
[1778509685030,31.24,80804.1,0.07,0.14824,0.0002,8.36253]
[1778509685111,31.25,80808.28,0.07,0.14911,0.00021,8.39576]
[1778509685454,31.25,80808.28,0.07,0.14911,0.00021,8.39576]
[1778509685499,31.25,80808.28,0.07,0.14911,0.00021,8.39576]
[1778509685534,31.25,80808.28,0.07,0.14911,0.00021,8.39576]
[1778509686075,31.25,80808.28,0.07,0.14911,0.00021,8.39576]
[1778509686175,31.25,80812.96,0.07,0.15008,0.00021,8.43286]
[1778509686715,31.25,80812.96,0.07,0.15008,0.00021,8.43286]
[1778509687825,31.25,80824.4,0.07,0.15247,0.00021,8.52296]
[1778509693181,31.26,80820.47,0.07,0.15169,0.00021,8.49377]
[1778509694724,31.26,80835.73,0.07,0.15491,0.00021,8.61414]
[1778509700069,31.26,80836.81,0.07,0.15517,0.00021,8.62399]
[1778509700088,31.26,80824.51,0.07,0.15261,0.00021,8.52813]
[1778509702811,31.27,80826.78,0.07,0.1531,0.00021,8.54656]
[1778509702815,31.27,80826.78,0.07,0.1531,0.00021,8.54656]
[1778509702869,31.27,80829.81,0.07,0.15373,0.00021,8.57032]
[1778509704076,31.27,80829.81,0.07,0.15373,0.00021,8.57032]
[1778509704178,31.27,80830.21,0.07,0.15382,0.00021,8.57373]
[1778509705469,31.27,80830.21,0.07,0.15382,0.00021,8.57373]
[1778509706269,31.27,80830.21,0.07,0.15382,0.00021,8.57373]
[1778509709733,31.27,80824.76,0.07,0.15272,0.00021,8.53245]
[1778509710799,31.27,80835.64,0.07,0.15502,0.00021,8.61838]
[1778509712389,31.27,80835.64,0.07,0.15502,0.00021,8.61838]
[1778509713095,31.28,80841.22,0.07,0.15611,0.00021,8.65489]
[1778509716095,31.28,80841.22,0.07,0.15611,0.00021,8.65489]
[1778509716133,31.28,80833.73,0.07,0.15457,0.00021,8.5973]
[1778509718807,31.28,80823.7,0.07,0.15248,0.00021,8.51928]
[1778509723843,31.29,80824.44,0.07,0.15268,0.00021,8.5267]
[1778509724868,31.29,80831.01,0.07,0.15407,0.00021,8.57897]
[1778509730371,31.3,80834.15,0.07,0.15478,0.00021,8.60524]
[1778509730418,31.3,80834.03,0.07,0.15477,0.00021,8.60473]
[1778509732704,31.3,80835.87,0.07,0.15517,0.00021,8.61957]
[1778509732709,31.3,80835.87,0.07,0.15517,0.00021,8.61957]
[1778509732905,31.3,80836.57,0.07,0.15534,0.00021,8.62588]
[1778509735966,31.31,80834.48,0.07,0.15491,0.00021,8.6099]
[1778509737706,31.31,80833.54,0.07,0.15474,0.00021,8.60376]
[1778509741049,31.32,80832.04,0.07,0.15447,0.00021,8.59362]
[1778509743872,31.32,80835.98,0.07,0.15532,0.00021,8.62513]
[1778509744051,31.32,80835.98,0.07,0.15532,0.00021,8.62513]
[1778509744527,31.32,80837.25,0.07,0.1556,0.00021,8.63546]
[1778509744851,31.32,80837.25,0.07,0.1556,0.00021,8.63546]
[1778509745152,31.32,80837.25,0.07,0.1556,0.00021,8.63546]
[1778509745158,31.32,80834.71,0.07,0.15506,0.00021,8.61573]
[1778509747005,31.32,80827.36,0.07,0.15353,0.00021,8.55839]
[1778509747855,31.32,80827.36,0.07,0.15353,0.00021,8.55839]
[1778509748013,31.32,80825.7,0.07,0.15319,0.00021,8.54567]
[1778509751457,31.32,80829.21,0.07,0.15395,0.00021,8.57403]
[1778509754696,31.33,80836.77,0.07,0.15555,0.00021,8.63375]
[1778509760388,31.33,80829.98,0.07,0.15415,0.00021,8.58176]
[1778509762803,31.33,80832.42,0.07,0.15469,0.00021,8.60159]
[1778509763401,31.33,80832.42,0.07,0.15469,0.00021,8.60159]
[1778509766113,31.34,80835.9,0.07,0.15544,0.00021,8.62971]
[1778509766843,31.34,80836.89,0.07,0.15565,0.00021,8.63746]
[1778509767421,31.34,80836.89,0.07,0.15565,0.00021,8.63746]
[1778509769183,31.34,80827.04,0.07,0.15361,0.00021,8.56125]
[1778509770070,31.34,80827.04,0.07,0.15361,0.00021,8.56125]
[1778509770761,31.34,80827.04,0.07,0.15361,0.00021,8.56153]
[1778509771227,31.34,80827.04,0.07,0.15361,0.00021,8.56153]
[1778509774198,31.34,80835.54,0.07,0.15531,0.00021,8.62065]
[1778509775856,31.34,80837.25,0.07,0.15567,0.00021,8.63403]
[1778509781247,31.35,80833.35,0.07,0.15488,0.00021,8.60488]
[1778509785277,31.35,80827.1,0.07,0.15359,0.00021,8.55666]
[1778509785819,31.35,80827.1,0.07,0.15359,0.00021,8.55666]
[1778509785845,31.35,80827.1,0.07,0.15359,0.00021,8.55666]
[1778509786075,31.35,80827.1,0.07,0.15359,0.00021,8.55666]
[1778509786310,31.35,80823.91,0.07,0.15294,0.00021,8.53236]
[1778509786694,31.35,80823.91,0.07,0.15294,0.00021,8.53236]
[1778509786879,31.35,80823.91,0.07,0.15294,0.00021,8.53236]
[1778509786963,31.35,80823.91,0.07,0.15294,0.00021,8.53236]
[1778509787298,31.35,80815.18,0.07,0.15113,0.00021,8.46425]
[1778509788304,31.36,80801.71,0.07,0.14838,0.0002,8.35962]
[1778509792943,31.36,80801.93,0.07,0.14845,0.0002,8.3622]
[1778509793000,31.36,80801.93,0.07,0.14845,0.0002,8.3622]
[1778509793124,31.36,80801.93,0.07,0.14845,0.0002,8.3622]
[1778509793421,31.36,80801.93,0.07,0.14845,0.0002,8.3622]
[1778509793368,31.36,80800.25,0.07,0.1481,0.0002,8.34909]
[1778509793772,31.36,80800.25,0.07,0.1481,0.0002,8.34909]
[1778509794010,31.36,80800.25,0.07,0.1481,0.0002,8.34909]
[1778509794417,31.36,80750.01,0.07,0.13809,0.00019,7.95839]
[1778509794557,31.36,80750.01,0.07,0.13809,0.00019,7.95839]
[1778509794815,31.36,80750.01,0.07,0.13809,0.00019,7.95839]
[1778509794857,31.36,80750.01,0.07,0.13809,0.00019,7.95839]
[1778509794936,31.36,80750.01,0.07,0.13809,0.00019,7.95839]
[1778509795046,31.36,80750.01,0.07,0.13809,0.00019,7.95839]
[1778509795150,31.36,80750.01,0.07,0.13809,0.00019,7.95839]
[1778509795500,31.36,80750.01,0.07,0.13809,0.00019,7.95839]
[1778509795397,31.37,80750.01,0.07,0.13819,0.00019,7.9623]
[1778509795607,31.37,80750.01,0.07,0.13819,0.00019,7.9623]
[1778509796193,31.37,80750.01,0.07,0.13819,0.00019,7.9623]
[1778509796308,31.37,80750.01,0.07,0.13819,0.00019,7.9623]
[1778509796409,31.39,80741.47,0.07,0.13667,0.00019,7.90178]
[1778509796963,31.39,80741.47,0.07,0.13667,0.00019,7.90178]
[1778509797065,31.39,80741.47,0.07,0.13667,0.00019,7.90178]
[1778509797395,31.41,80741.47,0.07,0.13682,0.00019,7.90773]
[1778509797605,31.41,80741.47,0.07,0.13682,0.00019,7.90773]
[1778509798407,31.43,80739.57,0.07,0.13662,0.00019,7.89928]
[1778509799044,31.43,80739.57,0.07,0.13662,0.00019,7.89928]
[1778509799409,31.43,80738.02,0.07,0.13633,0.00019,7.88794]
[1778509800571,31.43,80739.64,0.07,0.13666,0.00019,7.9011]
[1778509801480,31.43,80739.64,0.07,0.13666,0.00019,7.9011]
[1778509801423,31.44,80738.45,0.07,0.13645,0.00019,7.89253]
[1778509802440,31.44,80738.45,0.07,0.13645,0.00019,7.89253]
[1778509802462,31.44,80730.57,0.07,0.13495,0.00019,7.83232]
[1778509802951,31.44,80730.57,0.07,0.13495,0.00019,7.83232]
[1778509802982,31.44,80730.57,0.07,0.13495,0.00019,7.83232]
[1778509803440,31.46,80729.96,0.07,0.13501,0.00019,7.8345]
[1778509804341,31.46,80729.96,0.07,0.13501,0.00019,7.8345]
[1778509804446,31.48,80712.01,0.07,0.13177,0.00019,7.70327]
[1778509805063,31.48,80712.01,0.07,0.13177,0.00019,7.70327]
[1778509805078,31.48,80712.01,0.07,0.13177,0.00019,7.70327]
[1778509805452,31.48,80711.62,0.07,0.13171,0.00019,7.70053]
[1778509805560,31.48,80711.62,0.07,0.13171,0.00019,7.70053]
[1778509808475,31.51,80725.44,0.07,0.1345,0.00019,7.81389]
[1778509811802,31.54,80721.67,0.07,0.134,0.00019,7.79343]
[1778509812502,31.54,80722.38,0.07,0.13415,0.00019,7.79959]
[1778509813216,31.54,80722.38,0.07,0.13415,0.00019,7.79959]
[1778509813414,31.54,80722.38,0.07,0.13415,0.00019,7.79959]
[1778509813514,31.54,80725.95,0.07,0.13485,0.00019,7.82772]
[1778509813663,31.54,80725.95,0.07,0.13485,0.00019,7.82772]
[1778509813901,31.54,80725.95,0.07,0.13485,0.00019,7.82772]
[1778509814035,31.54,80725.95,0.07,0.13485,0.00019,7.82772]
[1778509814526,31.56,80740.11,0.07,0.13771,0.00019,7.94259]
[1778509814564,31.56,80740.11,0.07,0.13771,0.00019,7.94259]
[1778509814944,31.56,80740.11,0.07,0.13771,0.00019,7.94259]
[1778509814981,31.56,80740.11,0.07,0.13771,0.00019,7.94259]
[1778509815529,31.57,80745.96,0.07,0.13895,0.00019,7.99195]
[1778509816341,31.57,80745.96,0.07,0.13895,0.00019,7.99195]
[1778509816534,31.59,80750.77,0.07,0.13998,0.0002,8.03265]
[1778509818172,31.59,80750.77,0.07,0.13998,0.0002,8.03265]
[1778509818202,31.59,80750.77,0.07,0.13998,0.0002,8.03265]
[1778509818428,31.59,80750.77,0.07,0.13998,0.0002,8.03265]
[1778509818529,31.59,80753.16,0.07,0.14047,0.0002,8.05174]
[1778509818735,31.59,80753.16,0.07,0.14047,0.0002,8.05174]
[1778509818747,31.59,80753.16,0.07,0.14047,0.0002,8.05174]
[1778509819151,31.59,80753.16,0.07,0.14047,0.0002,8.05174]
[1778509819307,31.59,80759.67,0.07,0.14175,0.0002,8.10227]
[1778509819877,31.59,80759.67,0.07,0.14175,0.0002,8.10227]
[1778509819915,31.59,80759.67,0.07,0.14175,0.0002,8.10227]
[1778509821520,31.59,80760.45,0.07,0.14191,0.0002,8.10851]
[1778509822172,31.59,80772.21,0.07,0.14425,0.0002,8.19975]
[1778509822902,31.59,80772.21,0.07,0.14425,0.0002,8.19975]
[1778509822994,31.59,80775.37,0.07,0.14488,0.0002,8.22419]
[1778509823874,31.59,80775.37,0.07,0.14488,0.0002,8.22419]
[1778509824166,31.59,80775.37,0.07,0.14488,0.0002,8.22419]
[1778509824818,31.59,80779.77,0.07,0.14577,0.0002,8.25866]
[1778509824829,31.59,80779.77,0.07,0.14577,0.0002,8.25866]
[1778509824887,31.59,80780.32,0.07,0.14588,0.0002,8.26292]
[1778509827613,31.59,80771.74,0.07,0.14417,0.0002,8.19674]
[1778509831094,31.59,80775.62,0.07,0.14496,0.0002,8.22708]
[1778509831195,31.59,80771.0,0.07,0.14392,0.0002,8.18308]
[1778509832612,31.59,80771.0,0.07,0.14392,0.0002,8.18308]
[1778509833253,31.59,80771.0,0.07,0.14392,0.0002,8.18308]
[1778509833316,31.59,80776.2,0.07,0.14497,0.0002,8.22361]
[1778509833666,31.59,80776.2,0.07,0.14497,0.0002,8.22361]
[1778509834288,31.59,80776.2,0.07,0.14497,0.0002,8.22361]
[1778509834547,31.59,80776.2,0.07,0.14497,0.0002,8.22361]
[1778509834353,31.6,80781.71,0.07,0.14607,0.0002,8.26633]
[1778509834800,31.6,80781.71,0.07,0.14607,0.0002,8.26633]
[1778509835547,31.6,80781.71,0.07,0.14607,0.0002,8.26633]
[1778509835435,31.6,80789.56,0.07,0.14766,0.0002,8.32714]
[1778509836078,31.6,80789.56,0.07,0.14766,0.0002,8.32714]
[1778509840116,31.6,80787.43,0.07,0.14723,0.0002,8.31098]
[1778509840358,31.6,80788.09,0.07,0.14738,0.0002,8.31652]
[1778509842462,31.6,80787.82,0.07,0.14732,0.0002,8.3144]
[1778509842563,31.6,80788.22,0.07,0.14741,0.0002,8.31766]
[1778509843593,31.6,80788.22,0.07,0.14741,0.0002,8.31766]
[1778509843695,31.6,80788.22,0.07,0.14741,0.0002,8.31766]
[1778509843993,31.6,80788.22,0.07,0.14741,0.0002,8.31766]
[1778509844411,31.6,80788.22,0.07,0.14741,0.0002,8.31766]
[1778509844512,31.6,80782.97,0.07,0.14636,0.0002,8.27732]
[1778509845833,31.6,80783.06,0.07,0.14638,0.0002,8.27802]
[1778509847357,31.6,80778.82,0.07,0.14553,0.0002,8.24523]
[1778509848172,31.6,80775.67,0.07,0.1449,0.0002,8.22102]
[1778509848272,31.6,80775.26,0.07,0.14482,0.0002,8.21795]
[1778509849645,31.6,80772.9,0.07,0.14436,0.0002,8.20011]
[1778509849692,31.6,80772.9,0.07,0.14436,0.0002,8.20011]
[1778509849724,31.6,80772.9,0.07,0.14436,0.0002,8.20011]
[1778509850278,31.6,80772.9,0.07,0.14436,0.0002,8.20011]
[1778509850293,31.6,80772.9,0.07,0.14436,0.0002,8.20011]
[1778509850323,31.6,80769.2,0.07,0.14364,0.0002,8.17195]
[1778509851953,31.6,80769.2,0.07,0.14364,0.0002,8.17195]
[1778509852349,31.6,80769.2,0.07,0.14364,0.0002,8.17195]
[1778509852564,31.6,80769.2,0.07,0.14364,0.0002,8.17195]
[1778509852435,31.6,80761.76,0.07,0.14217,0.0002,8.11488]
[1778509854445,31.61,80769.13,0.07,0.14364,0.0002,8.17221]
[1778509858415,31.61,80765.84,0.07,0.143,0.0002,8.14714]
[1778509859058,31.61,80763.07,0.07,0.14246,0.0002,8.12613]
[1778509860848,31.61,80771.96,0.07,0.14423,0.0002,8.19519]
[1778509861965,31.61,80771.96,0.07,0.14423,0.0002,8.19519]
[1778509867579,31.61,80768.75,0.07,0.14361,0.0002,8.17098]
[1778509867584,31.61,80768.75,0.07,0.14361,0.0002,8.17098]
[1778509867636,31.61,80768.75,0.07,0.14361,0.0002,8.17098]
[1778509867643,31.61,80771.75,0.07,0.14421,0.0002,8.1943]
[1778509867837,31.61,80771.75,0.07,0.14421,0.0002,8.1943]
[1778509867868,31.61,80771.75,0.07,0.14421,0.0002,8.1943]
[1778509868278,31.61,80780.05,0.07,0.14588,0.0002,8.25869]
[1778509869102,31.61,80792.52,0.07,0.14839,0.0002,8.3552]
[1778509873929,31.62,80789.43,0.07,0.1478,0.0002,8.33273]
[1778509874553,31.62,80785.22,0.07,0.14696,0.0002,8.30027]
[1778509876746,31.62,80785.31,0.07,0.14698,0.0002,8.30113]
[1778509876971,31.62,80780.46,0.07,0.14601,0.0002,8.26378]
[1778509878748,31.62,80783.2,0.07,0.14657,0.0002,8.28537]
[1778509881784,31.62,80782.65,0.07,0.14646,0.0002,8.2813]
[1778509882805,31.62,80784.03,0.07,0.14674,0.0002,8.29197]
[1778509883256,31.62,80784.03,0.07,0.14674,0.0002,8.29197]
[1778509883339,31.62,80784.46,0.07,0.14683,0.0002,8.29522]
[1778509884953,31.62,80784.46,0.07,0.14683,0.0002,8.29522]
[1778509885026,31.62,80786.36,0.07,0.14721,0.0002,8.30989]
[1778509886110,31.62,80786.36,0.07,0.14721,0.0002,8.30989]
[1778509886917,31.62,80790.05,0.07,0.14795,0.0002,8.33839]
[1778509887448,31.62,80790.05,0.07,0.14795,0.0002,8.33839]
[1778509887465,31.62,80784.04,0.07,0.14675,0.0002,8.29224]
[1778509887930,31.62,80784.04,0.07,0.14675,0.0002,8.29224]
[1778509888922,31.62,80783.79,0.07,0.1467,0.0002,8.2903]
[1778509889055,31.62,80778.81,0.07,0.1457,0.0002,8.25179]
[1778509890157,31.62,80778.81,0.07,0.1457,0.0002,8.25179]
[1778509890587,31.62,80778.81,0.07,0.1457,0.0002,8.25179]
[1778509890360,31.62,80768.58,0.07,0.14366,0.0002,8.17271]
[1778509892093,31.62,80768.58,0.07,0.14354,0.0002,8.16437]
[1778509892205,31.62,80756.64,0.07,0.14119,0.0002,8.07236]
[1778509892927,31.62,80756.64,0.07,0.14119,0.0002,8.07236]
[1778509892959,31.62,80756.64,0.07,0.14119,0.0002,8.07236]
[1778509893114,31.62,80762.62,0.07,0.14237,0.0002,8.11861]
[1778509893777,31.62,80762.62,0.07,0.14237,0.0002,8.11861]
[1778509893827,31.62,80762.62,0.07,0.14237,0.0002,8.11861]
[1778509893981,31.62,80762.62,0.07,0.14237,0.0002,8.11861]
[1778509894613,31.62,80769.0,0.07,0.14364,0.0002,8.16835]
[1778509894879,31.62,80769.0,0.07,0.14364,0.0002,8.16835]
[1778509895028,31.62,80769.0,0.07,0.14364,0.0002,8.16835]
[1778509895108,31.62,80769.0,0.07,0.14364,0.0002,8.16835]
[1778509895184,31.62,80783.15,0.07,0.14647,0.0002,8.2777]
[1778509898126,31.63,80791.02,0.07,0.14808,0.0002,8.33938]
[1778509899033,31.63,80791.02,0.07,0.14808,0.0002,8.33938]
[1778509899590,31.63,80791.02,0.07,0.14808,0.0002,8.33938]
[1778509899783,31.63,80791.16,0.07,0.14811,0.0002,8.34055]
[1778509899898,31.63,80791.16,0.07,0.14811,0.0002,8.34055]
[1778509900196,31.63,80791.16,0.07,0.14811,0.0002,8.34055]
[1778509900318,31.63,80791.16,0.07,0.14811,0.0002,8.34055]
[1778509900431,31.63,80790.32,0.07,0.14794,0.0002,8.33405]
[1778509900671,31.63,80790.32,0.07,0.14794,0.0002,8.33405]
[1778509901056,31.63,80790.32,0.07,0.14794,0.0002,8.33405]
[1778509901171,31.63,80704.93,0.07,0.13132,0.00019,7.67692]
[1778509902489,31.63,80704.93,0.07,0.13132,0.00019,7.67692]
[1778509902506,31.63,80669.49,0.07,0.12481,0.00018,7.40722]
[1778509902955,31.63,80669.49,0.07,0.12481,0.00018,7.40722]
[1778509903370,31.63,80669.49,0.07,0.12481,0.00018,7.40722]
[1778509903479,31.63,80623.13,0.07,0.11663,0.00017,7.0582]
[1778509904240,31.63,80623.13,0.07,0.11663,0.00017,7.0582]
[1778509904658,31.65,80601.16,0.07,0.11305,0.00017,6.90138]
[1778509905516,31.65,80601.16,0.07,0.11305,0.00017,6.90138]
[1778509905528,31.71,80592.21,0.07,0.112,0.00017,6.85462]
[1778509905670,31.71,80592.21,0.07,0.112,0.00017,6.85462]
[1778509905873,31.71,80592.21,0.07,0.112,0.00017,6.85462]
[1778509906002,31.71,80592.21,0.07,0.112,0.00017,6.85462]
[1778509906183,31.71,80592.21,0.07,0.112,0.00017,6.85462]
[1778509906516,31.71,80574.46,0.07,0.10906,0.00016,6.72388]
[1778509906675,31.71,80574.46,0.07,0.10906,0.00016,6.72388]
[1778509907219,31.73,80573.64,0.07,0.10907,0.00016,6.72416]
[1778509907686,31.73,80573.64,0.07,0.10907,0.00016,6.72416]
[1778509907913,31.73,80573.64,0.07,0.10907,0.00016,6.72416]
[1778509908224,31.75,80559.27,0.07,0.10687,0.00016,6.62502]
[1778509908661,31.75,80559.27,0.07,0.10687,0.00016,6.62502]
[1778509908866,31.75,80559.27,0.07,0.10687,0.00016,6.62502]
[1778509909412,31.75,80559.27,0.07,0.10687,0.00016,6.62502]
[1778509909627,31.75,80559.27,0.07,0.10687,0.00016,6.62502]
[1778509909480,31.8,80553.67,0.07,0.10637,0.00016,6.6024]
[1778509909767,31.8,80553.67,0.07,0.10637,0.00016,6.6024]
[1778509910064,31.8,80553.67,0.07,0.10637,0.00016,6.6024]
[1778509910241,31.81,80553.67,0.07,0.1064,0.00016,6.60336]
[1778509912226,31.81,80553.46,0.07,0.10636,0.00016,6.60183]
[1778509912268,31.81,80553.46,0.07,0.10636,0.00016,6.60183]
[1778509912357,31.84,80563.08,0.07,0.10814,0.00016,6.68197]
[1778509913175,31.84,80563.08,0.07,0.10814,0.00016,6.68197]
[1778509913200,31.84,80563.08,0.07,0.10814,0.00016,6.68197]
[1778509913315,31.87,80564.09,0.07,0.10853,0.00016,6.69946]
[1778509915275,31.87,80570.74,0.07,0.10965,0.00016,6.74956]
[1778509916288,31.88,80587.64,0.07,0.11246,0.00017,6.87454]
[1778509917974,31.88,80587.64,0.07,0.11246,0.00017,6.87454]
[1778509917987,31.88,80587.64,0.07,0.11246,0.00017,6.87454]
[1778509918295,31.88,80581.84,0.07,0.11151,0.00017,6.83245]
[1778509919416,31.88,80581.84,0.07,0.11151,0.00017,6.83245]
[1778509919428,31.88,80581.84,0.07,0.11151,0.00017,6.83245]
[1778509919497,31.88,80581.84,0.07,0.11151,0.00017,6.83245]
[1778509919588,31.88,80585.58,0.07,0.11215,0.00017,6.86054]
[1778509922228,31.88,80586.06,0.07,0.11226,0.00017,6.86554]
[1778509922367,31.88,80586.06,0.07,0.11226,0.00017,6.86554]
[1778509922551,31.88,80586.06,0.07,0.11226,0.00017,6.86554]
[1778509922581,31.89,80551.49,0.07,0.10663,0.00016,6.61387]
[1778509923512,31.89,80551.49,0.07,0.10663,0.00016,6.61387]
[1778509923609,31.89,80502.1,0.07,0.09892,0.00015,6.25895]
[1778509924542,31.89,80502.1,0.07,0.09892,0.00015,6.25895]
[1778509924570,31.89,80458.3,0.07,0.09243,0.00014,5.95075]
[1778509924755,31.89,80458.3,0.07,0.09243,0.00014,5.95075]
[1778509924970,31.89,80458.3,0.07,0.09243,0.00014,5.95075]
[1778509925583,31.89,80458.3,0.07,0.09243,0.00014,5.95075]
[1778509925735,31.89,80458.48,0.07,0.09249,0.00014,5.95348]
[1778509926246,31.89,80458.48,0.07,0.09249,0.00014,5.95348]
[1778509926312,31.89,80458.48,0.07,0.09249,0.00014,5.95348]
[1778509926414,31.97,80442.09,0.07,0.09068,0.00014,5.86568]
[1778509928377,32.06,80451.3,0.07,0.09266,0.00014,5.96103]
[1778509928772,32.06,80451.3,0.07,0.09266,0.00014,5.96103]
[1778509929407,32.06,80470.42,0.07,0.09544,0.00015,6.09413]
[1778509930101,32.06,80470.42,0.07,0.09544,0.00015,6.09413]
[1778509930457,32.06,80470.42,0.07,0.09544,0.00015,6.09413]
[1778509930568,32.11,80497.33,0.07,0.09979,0.00015,6.2986]
[1778509932647,32.23,80498.99,0.07,0.10091,0.00015,6.34997]
[1778509933649,32.26,80486.39,0.07,0.09919,0.00015,6.27004]
[1778509935572,32.29,80500.65,0.07,0.10157,0.00015,6.38062]
[1778509936438,32.29,80500.65,0.07,0.10157,0.00015,6.38062]
[1778509936476,32.29,80500.65,0.07,0.10157,0.00015,6.38062]
[1778509936498,32.29,80500.65,0.07,0.10157,0.00015,6.38062]
[1778509936651,32.29,80500.65,0.07,0.10157,0.00015,6.38062]
[1778509936504,32.33,80523.13,0.07,0.10534,0.00016,6.55365]
[1778509938409,32.33,80523.43,0.07,0.10539,0.00016,6.55579]
[1778509938474,32.33,80523.43,0.07,0.10539,0.00016,6.55579]
[1778509938479,32.33,80523.43,0.07,0.10539,0.00016,6.55579]
[1778509938495,32.33,80523.43,0.07,0.10539,0.00016,6.55579]
[1778509938575,32.33,80523.43,0.07,0.10539,0.00016,6.55579]
[1778509938623,32.33,80523.43,0.07,0.10539,0.00016,6.55579]
[1778509938571,32.4,80521.72,0.07,0.10558,0.00016,6.56396]
[1778509938908,32.4,80521.72,0.07,0.10558,0.00016,6.56396]
[1778509939511,32.4,80522.07,0.07,0.10563,0.00016,6.56645]
[1778509940441,32.4,80522.07,0.07,0.10563,0.00016,6.56645]
[1778509940462,32.4,80522.07,0.07,0.10563,0.00016,6.56645]
[1778509940652,32.4,80536.76,0.07,0.10795,0.00016,6.67148]
[1778509942628,32.4,80537.75,0.07,0.10813,0.00016,6.67945]
[1778509942631,32.4,80537.75,0.07,0.10813,0.00016,6.67945]
[1778509942658,32.4,80537.75,0.07,0.10813,0.00016,6.67945]
[1778509942744,32.4,80537.75,0.07,0.10813,0.00016,6.67945]
[1778509942778,32.4,80537.75,0.07,0.10813,0.00016,6.67945]
[1778509942823,32.4,80572.06,0.07,0.1137,0.00017,6.92705]
[1778509944404,32.46,80571.96,0.07,0.1141,0.00017,6.94443]
[1778509944950,32.49,80568.67,0.07,0.11379,0.00016,6.93089]
[1778509947170,32.54,80564.61,0.07,0.11352,0.00016,6.9188]
[1778509947205,32.54,80564.61,0.07,0.11352,0.00016,6.9188]
[1778509947546,32.55,80565.05,0.07,0.11361,0.00016,6.9227]
[1778509950642,32.61,80563.96,0.07,0.1139,0.00016,6.93532]
[1778509950729,32.61,80572.41,0.07,0.1153,0.00017,6.99638]
[1778509951002,32.61,80572.41,0.07,0.1153,0.00017,6.99638]
[1778509951040,32.61,80572.41,0.07,0.1153,0.00017,6.99638]
[1778509951463,32.61,80572.41,0.07,0.1153,0.00017,6.99638]
[1778509951487,32.61,80572.41,0.07,0.1153,0.00017,6.99638]
[1778509951571,32.61,80572.41,0.07,0.1153,0.00017,6.99638]
[1778509951588,32.64,80585.59,0.07,0.11761,0.00017,7.09346]
[1778509952374,32.64,80585.59,0.07,0.11761,0.00017,7.09346]
[1778509952425,32.64,80585.59,0.07,0.11761,0.00017,7.09346]
[1778509952773,32.64,80585.59,0.07,0.11761,0.00017,7.09346]
[1778509952785,32.64,80585.59,0.07,0.11761,0.00017,7.09346]
[1778509952823,32.69,80587.7,0.07,0.11834,0.00017,7.12478]
[1778509954857,32.74,80597.0,0.07,0.12024,0.00017,7.20597]
[1778509956788,32.74,80597.37,0.07,0.1203,0.00017,7.20866]
[1778509956611,32.77,80603.13,0.07,0.1215,0.00017,7.25977]
[1778509957845,32.77,80603.13,0.07,0.1215,0.00017,7.25977]
[1778509957617,32.8,80604.59,0.07,0.12195,0.00017,7.27881]
[1778509958740,32.8,80604.59,0.07,0.12195,0.00017,7.27881]
[1778509958829,32.8,80585.4,0.07,0.11872,0.00017,7.1406]
[1778509960322,32.8,80585.4,0.07,0.11872,0.00017,7.1406]
[1778509960641,32.82,80586.64,0.07,0.11909,0.00017,7.15622]
[1778509961646,32.84,80595.4,0.07,0.12072,0.00017,7.22606]
[1778509963088,32.86,80599.14,0.07,0.12148,0.00017,7.25857]
[1778509963164,32.86,80599.14,0.07,0.12148,0.00017,7.25857]
[1778509963495,32.86,80599.14,0.07,0.12148,0.00017,7.25857]
[1778509963660,32.88,80604.38,0.07,0.1225,0.00017,7.30152]
[1778509964201,32.88,80604.38,0.07,0.1225,0.00017,7.30152]
[1778509964671,32.89,80600.21,0.07,0.12189,0.00017,7.2755]
[1778509966037,32.9,80595.36,0.07,0.12117,0.00017,7.24493]
[1778509966681,32.92,80594.05,0.07,0.12106,0.00017,7.24044]
[1778509967228,32.92,80594.05,0.07,0.12106,0.00017,7.24044]
[1778509967259,32.92,80594.05,0.07,0.12106,0.00017,7.24044]
[1778509967702,32.94,80590.98,0.07,0.12066,0.00017,7.22325]
[1778509968741,32.95,80576.79,0.07,0.1184,0.00017,7.12607]
[1778509972196,32.96,80578.62,0.07,0.11873,0.00017,7.14054]
[1778509972389,32.96,80578.62,0.07,0.11873,0.00017,7.14054]
[1778509973023,32.96,80578.62,0.07,0.11875,0.00017,7.14119]
[1778509973731,32.96,80578.62,0.07,0.11875,0.00017,7.14119]
[1778509973775,32.96,80586.35,0.07,0.12008,0.00017,7.19814]
[1778509976582,32.98,80588.3,0.07,0.12054,0.00017,7.21774]
[1778509976758,32.98,80589.34,0.07,0.12071,0.00017,7.22526]
[1778509976890,32.98,80589.34,0.07,0.12071,0.00017,7.22526]
[1778509976927,32.98,80589.34,0.07,0.12071,0.00017,7.22526]
[1778509977000,32.98,80589.34,0.07,0.12071,0.00017,7.22526]
[1778509977761,32.98,80588.63,0.07,0.1206,0.00017,7.22061]
[1778509978769,32.99,80578.96,0.07,0.119,0.00017,7.15194]
[1778509979775,32.99,80570.7,0.07,0.11763,0.00017,7.09287]
[1778509980033,32.99,80570.7,0.07,0.11763,0.00017,7.09287]
[1778509980044,32.99,80570.7,0.07,0.11763,0.00017,7.09287]
[1778509980942,32.99,80568.49,0.07,0.11726,0.00017,7.07699]
[1778509981832,32.99,80547.98,0.07,0.1139,0.00016,6.93057]
[1778509981963,32.99,80547.98,0.07,0.1139,0.00016,6.93057]
[1778509982106,32.99,80547.98,0.07,0.1139,0.00016,6.93057]
[1778509982635,32.99,80547.98,0.07,0.1139,0.00016,6.93057]
[1778509982818,32.99,80547.57,0.07,0.11384,0.00016,6.92785]
[1778509983824,32.99,80534.54,0.07,0.11175,0.00016,6.83545]
[1778509984989,32.99,80532.89,0.07,0.11149,0.00016,6.82409]
[1778509986881,33.0,80517.68,0.07,0.10909,0.00016,6.71723]
[1778509991881,33.0,80528.75,0.07,0.1109,0.00016,6.79781]
[1778509996916,33.01,80523.0,0.07,0.11003,0.00016,6.75917]
[1778509998930,33.01,80515.55,0.07,0.10888,0.00016,6.70758]
[1778510002594,33.02,80517.75,0.07,0.10926,0.00016,6.72459]
[1778510003769,33.02,80517.78,0.07,0.10926,0.00016,6.7248]
[1778510003839,33.02,80518.21,0.07,0.10934,0.00016,6.72832]
[1778510004645,33.02,80518.21,0.07,0.10934,0.00016,6.72832]
[1778510004721,33.02,80518.21,0.07,0.10934,0.00016,6.72832]
[1778510004820,33.02,80508.48,0.07,0.10784,0.00016,6.66083]
[1778510005156,33.02,80508.48,0.07,0.10784,0.00016,6.66083]
[1778510005817,33.02,80496.12,0.07,0.10593,0.00015,6.57481]
[1778510006614,33.02,80496.12,0.07,0.10593,0.00015,6.57481]
[1778510006714,33.02,80493.24,0.07,0.10549,0.00015,6.55466]
[1778510007295,33.02,80493.24,0.07,0.10549,0.00015,6.55466]
[1778510007468,33.03,80492.0,0.07,0.10532,0.00015,6.54673]
[1778510008510,33.03,80492.0,0.07,0.10532,0.00015,6.54673]
[1778510008552,33.03,80492.0,0.07,0.10532,0.00015,6.54673]
[1778510008584,33.03,80492.0,0.07,0.10532,0.00015,6.54673]
[1778510008651,33.03,80492.0,0.07,0.10532,0.00015,6.54673]
[1778510008849,33.03,80488.35,0.07,0.10477,0.00015,6.52198]
[1778510009476,33.03,80488.35,0.07,0.10477,0.00015,6.52198]
[1778510009537,33.03,80488.35,0.07,0.10477,0.00015,6.52198]
[1778510009554,33.03,80498.26,0.07,0.10632,0.00015,6.59205]
[1778510011813,33.04,80511.81,0.07,0.10836,0.00016,6.68092]
[1778510014038,33.04,80518.83,0.07,0.10948,0.00016,6.73138]
[1778510015145,33.04,80518.83,0.07,0.10948,0.00016,6.73138]
[1778510015191,33.04,80518.83,0.07,0.10948,0.00016,6.73138]
[1778510016174,33.04,80532.21,0.07,0.11163,0.00016,6.82697]
[1778510016974,33.04,80532.21,0.07,0.11163,0.00016,6.82697]
[1778510017449,33.04,80532.21,0.07,0.11163,0.00016,6.82697]
[1778510017569,33.04,80532.21,0.07,0.11163,0.00016,6.82697]
[1778510017883,33.05,80542.94,0.07,0.11337,0.00016,6.90353]
[1778510018171,33.05,80542.94,0.07,0.11337,0.00016,6.90353]
[1778510018235,33.05,80551.15,0.07,0.11471,0.00016,6.96262]
[1778510018987,33.05,80551.15,0.07,0.11471,0.00016,6.96262]
[1778510019086,33.05,80549.55,0.07,0.11446,0.00016,6.95137]
[1778510020815,33.05,80549.55,0.07,0.11446,0.00016,6.95137]
[1778510020816,33.05,80545.32,0.07,0.11377,0.00016,6.92141]
[1778510022527,33.05,80545.32,0.07,0.11378,0.00016,6.92162]
[1778510022939,33.05,80545.32,0.07,0.11378,0.00016,6.92162]
[1778510022529,33.05,80537.47,0.07,0.11252,0.00016,6.86605]
[1778510023635,33.05,80539.84,0.07,0.1129,0.00016,6.88317]
[1778510024612,33.05,80539.84,0.07,0.1129,0.00016,6.88317]
[1778510024725,33.05,80541.35,0.07,0.11315,0.00016,6.89416]
[1778510025058,33.05,80541.35,0.07,0.11315,0.00016,6.89416]
[1778510025330,33.05,80541.35,0.07,0.11315,0.00016,6.89416]
[1778510027835,33.05,80547.02,0.07,0.11408,0.00016,6.93492]
[1778510027924,33.05,80552.53,0.07,0.11499,0.00016,6.97445]
[1778510029547,33.05,80552.53,0.07,0.11499,0.00016,6.97445]
[1778510029648,33.07,80565.26,0.07,0.11717,0.00017,7.06941]
[1778510030026,33.07,80565.26,0.07,0.11717,0.00017,7.06941]
[1778510030310,33.07,80565.26,0.07,0.11717,0.00017,7.06941]
[1778510032176,33.09,80568.76,0.07,0.1179,0.00017,7.10072]
[1778510033831,33.1,80568.35,0.07,0.11789,0.00017,7.10041]
[1778510033838,33.1,80568.35,0.07,0.11789,0.00017,7.10041]
[1778510033887,33.12,80562.37,0.07,0.11704,0.00017,7.06369]
[1778510039217,33.11,80560.44,0.07,0.11671,0.00016,7.0494]
[1778510040285,33.11,80560.44,0.07,0.11671,0.00016,7.0494]
[1778510040579,33.11,80560.44,0.07,0.11671,0.00016,7.0494]
[1778510040908,33.11,80560.44,0.07,0.11671,0.00016,7.0494]
[1778510041659,33.11,80563.54,0.07,0.11722,0.00017,7.07138]
[1778510041768,33.12,80553.98,0.07,0.11572,0.00016,7.00621]
[1778510043639,33.12,80553.98,0.07,0.11573,0.00016,7.00653]
[1778510043801,33.12,80553.98,0.07,0.11573,0.00016,7.00653]
[1778510043846,33.12,80553.98,0.07,0.11573,0.00016,7.00653]
[1778510043901,33.13,80547.71,0.07,0.11471,0.00016,6.96206]
[1778510044527,33.13,80547.71,0.07,0.11471,0.00016,6.96206]
[1778510044591,33.13,80558.45,0.07,0.11647,0.00016,7.03862]
[1778510047353,33.13,80559.44,0.07,0.11663,0.00016,7.04565]
[1778510047375,33.13,80550.95,0.07,0.11524,0.00016,6.98509]
[1778510049416,33.13,80550.95,0.07,0.11524,0.00016,6.98515]
[1778510051375,33.13,80547.94,0.07,0.11475,0.00016,6.96384]
[1778510051471,33.13,80539.25,0.07,0.11334,0.00016,6.90226]
[1778510054226,33.13,80541.26,0.07,0.11368,0.00016,6.91687]
[1778510054921,33.13,80541.26,0.07,0.11368,0.00016,6.91687]
[1778510060785,33.13,80544.71,0.07,0.11426,0.00016,6.94231]
[1778510061399,33.13,80545.32,0.07,0.11436,0.00016,6.94665]
[1778510061829,33.13,80545.32,0.07,0.11436,0.00016,6.94665]
[1778510061886,33.13,80556.32,0.07,0.11616,0.00016,7.02526]
[1778510062812,33.13,80556.32,0.07,0.11616,0.00016,7.02526]
[1778510062903,33.13,80562.82,0.07,0.11723,0.00017,7.07163]
[1778510063613,33.13,80562.82,0.07,0.11723,0.00017,7.07163]
[1778510063676,33.13,80562.82,0.07,0.11723,0.00017,7.07163]
[1778510063753,33.13,80560.06,0.07,0.11677,0.00016,7.05191]
[1778510064121,33.13,80560.06,0.07,0.11677,0.00016,7.05191]
[1778510065197,33.13,80564.48,0.07,0.1175,0.00017,7.08349]
[1778510065305,33.13,80564.48,0.07,0.1175,0.00017,7.08349]
[1778510065312,33.13,80564.48,0.07,0.1175,0.00017,7.08349]
[1778510065625,33.13,80564.48,0.07,0.1175,0.00017,7.08349]
[1778510065702,33.13,80566.8,0.07,0.11789,0.00017,7.10004]
[1778510067420,33.13,80572.91,0.07,0.1189,0.00017,7.14363]
[1778510069668,33.13,80573.02,0.07,0.11891,0.00017,7.1443]
[1778510069769,33.13,80575.83,0.07,0.11938,0.00017,7.16435]
[1778510070785,33.13,80575.83,0.07,0.11938,0.00017,7.16435]
[1778510070867,33.13,80576.65,0.07,0.11952,0.00017,7.17011]
[1778510071703,33.13,80576.65,0.07,0.11952,0.00017,7.17011]
[1778510071795,33.13,80567.63,0.07,0.11789,0.00017,7.09709]
[1778510073302,33.13,80564.77,0.07,0.11742,0.00017,7.07661]
[1778510073637,33.13,80565.49,0.07,0.11754,0.00017,7.08176]
[1778510074776,33.13,80565.49,0.07,0.11754,0.00017,7.08176]
[1778510074878,33.13,80567.6,0.07,0.11789,0.00017,7.09689]
[1778510075306,33.13,80567.6,0.07,0.11789,0.00017,7.09689]
[1778510075477,33.13,80567.6,0.07,0.11789,0.00017,7.09689]
[1778510076393,33.13,80567.6,0.07,0.11789,0.00017,7.09689]
[1778510076415,33.13,80567.6,0.07,0.11789,0.00017,7.09689]
[1778510076483,33.13,80568.82,0.07,0.1181,0.00017,7.106]
[1778510077679,33.13,80568.82,0.07,0.1181,0.00017,7.106]
[1778510077775,33.13,80568.82,0.07,0.1181,0.00017,7.106]
[1778510077864,33.13,80567.61,0.07,0.1179,0.00017,7.0974]
[1778510078019,33.13,80567.61,0.07,0.1179,0.00017,7.0974]
[1778510078077,33.13,80567.61,0.07,0.1179,0.00017,7.0974]
[1778510079914,33.13,80558.7,0.07,0.11643,0.00016,7.03376]
[1778510080059,33.13,80558.7,0.07,0.11643,0.00016,7.03376]
[1778510080097,33.13,80558.7,0.07,0.11643,0.00016,7.03376]
[1778510080331,33.13,80558.7,0.07,0.11643,0.00016,7.03376]
[1778510080519,33.13,80557.96,0.07,0.11631,0.00016,7.02862]
[1778510081540,33.13,80545.0,0.07,0.1142,0.00016,6.93658]
[1778510083866,33.13,80540.5,0.07,0.11348,0.00016,6.90493]
[1778510083940,33.13,80538.5,0.07,0.11317,0.00016,6.89139]
[1778510084332,33.13,80538.5,0.07,0.11317,0.00016,6.89139]
[1778510084546,33.13,80526.65,0.07,0.11127,0.00016,6.80751]
[1778510087014,33.14,80515.24,0.07,0.1095,0.00016,6.7286]
[1778510089680,33.14,80527.03,0.07,0.11139,0.00016,6.81269]
[1778510090059,33.14,80527.03,0.07,0.11139,0.00016,6.81269]
[1778510090102,33.14,80527.03,0.07,0.11139,0.00016,6.81269]
[1778510090584,33.14,80527.03,0.07,0.1114,0.00016,6.8131]
[1778510091530,33.14,80527.03,0.07,0.1114,0.00016,6.8131]
[1778510091591,33.15,80533.27,0.07,0.1124,0.00016,6.85758]
[1778510092238,33.15,80533.27,0.07,0.1124,0.00016,6.85758]
[1778510092332,33.15,80533.27,0.07,0.1124,0.00016,6.85758]
[1778510092473,33.15,80533.27,0.07,0.1124,0.00016,6.85758]
[1778510092811,33.15,80533.27,0.07,0.1124,0.00016,6.85758]
[1778510092911,33.15,80533.27,0.07,0.1124,0.00016,6.85758]
[1778510093012,33.15,80562.13,0.07,0.11717,0.00017,7.06566]
[1778510093037,33.15,80562.13,0.07,0.11717,0.00017,7.06566]
[1778510093061,33.15,80562.13,0.07,0.11717,0.00017,7.06566]
[1778510093607,33.16,80562.13,0.07,0.11717,0.00017,7.0659]
[1778510094612,33.16,80580.7,0.07,0.12027,0.00017,7.19895]
[1778510095822,33.16,80580.7,0.07,0.12027,0.00017,7.19895]
[1778510097376,33.15,80583.4,0.07,0.12072,0.00017,7.21803]
[1778510098119,33.15,80581.59,0.07,0.12041,0.00017,7.20484]
[1778510098869,33.15,80581.59,0.07,0.12041,0.00017,7.20484]
[1778510101710,33.16,80586.41,0.07,0.12123,0.00017,7.23999]
[1778510101790,33.16,80586.41,0.07,0.12123,0.00017,7.23999]
[1778510103677,33.16,80575.99,0.07,0.11948,0.00017,7.16524]
[1778510104487,33.16,80575.99,0.07,0.11948,0.00017,7.16524]
[1778510104682,33.16,80571.7,0.07,0.11876,0.00017,7.1344]
[1778510106197,33.16,80567.18,0.07,0.11801,0.00017,7.10199]
[1778510106696,33.16,80567.49,0.07,0.11806,0.00017,7.1042]
[1778510108209,33.16,80568.06,0.07,0.11816,0.00017,7.10826]
[1778510108710,33.16,80566.94,0.07,0.11797,0.00017,7.10023]
[1778510110430,33.16,80565.02,0.07,0.11765,0.00017,7.08648]
[1778510110709,33.16,80565.02,0.07,0.11765,0.00017,7.08648]
[1778510110924,33.16,80572.99,0.07,0.11898,0.00017,7.14354]
[1778510111818,33.16,80584.37,0.07,0.12089,0.00017,7.22553]
[1778510113874,33.16,80590.54,0.07,0.12196,0.00017,7.27088]
[1778510115607,33.16,80590.54,0.07,0.12197,0.00017,7.27127]
[1778510115638,33.16,80590.54,0.07,0.12197,0.00017,7.27127]
[1778510116037,33.16,80590.54,0.07,0.12197,0.00017,7.27127]
[1778510115763,33.16,80594.02,0.07,0.12257,0.00017,7.2967]
[1778510116081,33.16,80594.02,0.07,0.12257,0.00017,7.2967]
[1778510116745,33.16,80594.02,0.07,0.12257,0.00017,7.2967]
[1778510116837,33.16,80594.02,0.07,0.12257,0.00017,7.2967]
[1778510116889,33.16,80633.77,0.07,0.12948,0.00018,7.58489]
[1778510117394,33.16,80633.77,0.07,0.12948,0.00018,7.58489]
[1778510118817,33.16,80644.05,0.07,0.13131,0.00018,7.65987]
[1778510119594,33.16,80644.05,0.07,0.13131,0.00018,7.65987]
[1778510119820,33.16,80640.49,0.07,0.13067,0.00018,7.63374]
[1778510121057,33.16,80637.92,0.07,0.13021,0.00018,7.61488]
[1778510121835,33.16,80636.44,0.07,0.12995,0.00018,7.60399]
[1778510122896,33.16,80636.44,0.07,0.12995,0.00018,7.60399]
[1778510122997,33.16,80629.41,0.07,0.1287,0.00018,7.55269]
[1778510123705,33.16,80629.41,0.07,0.1287,0.00018,7.55269]
[1778510124533,33.16,80629.41,0.07,0.1287,0.00018,7.55269]
[1778510125606,33.16,80628.63,0.07,0.12856,0.00018,7.54699]
[1778510126134,33.16,80631.88,0.07,0.12913,0.00018,7.57059]
[1778510126143,33.16,80631.88,0.07,0.12913,0.00018,7.57059]
[1778510126884,33.16,80630.24,0.07,0.12884,0.00018,7.55861]
[1778510127131,33.16,80630.24,0.07,0.12884,0.00018,7.55861]
[1778510127892,33.16,80637.13,0.07,0.13006,0.00018,7.6087]
[1778510130641,33.16,80640.41,0.07,0.13064,0.00018,7.63234]
[1778510130915,33.16,80641.93,0.07,0.13091,0.00018,7.64328]
[1778510132766,33.16,80640.96,0.07,0.13061,0.00018,7.62774]
[1778510132950,33.16,80652.02,0.07,0.13259,0.00018,7.70827]
[1778510133991,33.16,80660.82,0.07,0.13418,0.00018,7.77243]
[1778510134750,33.16,80660.82,0.07,0.13418,0.00018,7.77243]
[1778510136964,33.16,80653.18,0.07,0.13277,0.00018,7.71574]
[1778510137917,33.16,80653.18,0.07,0.13277,0.00018,7.71574]
[1778510138018,33.15,80651.75,0.07,0.1325,0.00018,7.70482]
[1778510138324,33.15,80651.75,0.07,0.1325,0.00018,7.70482]
[1778510138704,33.15,80651.75,0.07,0.1325,0.00018,7.70482]
[1778510138747,33.15,80651.75,0.07,0.1325,0.00018,7.70482]
[1778510139037,33.15,80654.8,0.07,0.13305,0.00018,7.72685]
[1778510140519,33.15,80654.8,0.07,0.13305,0.00018,7.72685]
[1778510140801,33.15,80654.8,0.07,0.13305,0.00018,7.72685]
[1778510140821,33.15,80654.8,0.07,0.13305,0.00018,7.72685]
[1778510140958,33.15,80654.8,0.07,0.13305,0.00018,7.72685]
[1778510141019,33.15,80645.81,0.07,0.13143,0.00018,7.66095]
[1778510143018,33.15,80638.54,0.07,0.13012,0.00018,7.60742]
[1778510145406,33.15,80636.55,0.07,0.12976,0.00018,7.59274]
[1778510145410,33.15,80636.55,0.07,0.12976,0.00018,7.59274]
[1778510146032,33.15,80637.79,0.07,0.12998,0.00018,7.60166]
[1778510150063,33.15,80622.23,0.07,0.12722,0.00017,7.48804]
[1778510150901,33.15,80622.23,0.07,0.12722,0.00017,7.48804]
[1778510151000,33.15,80618.42,0.07,0.12656,0.00017,7.4604]
[1778510151546,33.15,80618.42,0.07,0.12656,0.00017,7.4604]
[1778510153082,33.15,80632.38,0.07,0.12901,0.00018,7.56203]
[1778510153583,33.15,80632.38,0.07,0.12901,0.00018,7.56203]
[1778510154088,33.15,80632.41,0.07,0.12902,0.00018,7.56221]
[1778510156105,33.15,80633.59,0.07,0.12922,0.00018,7.57077]
[1778510156170,33.15,80633.63,0.07,0.12923,0.00018,7.57101]
[1778510156416,33.15,80633.63,0.07,0.12923,0.00018,7.57101]
[1778510157000,33.15,80633.63,0.07,0.12923,0.00018,7.57101]
[1778510157111,33.15,80637.19,0.07,0.12986,0.00018,7.59684]
[1778510157423,33.15,80637.19,0.07,0.12986,0.00018,7.59684]
[1778510158118,33.15,80643.0,0.07,0.13089,0.00018,7.63904]
[1778510159093,33.15,80643.0,0.07,0.13089,0.00018,7.63904]
[1778510165168,33.14,80649.46,0.07,0.13202,0.00018,7.68519]
[1778510166377,33.14,80649.46,0.07,0.13202,0.00018,7.68519]
[1778510166520,33.14,80649.46,0.07,0.13202,0.00018,7.68519]
[1778510166524,33.14,80649.46,0.07,0.13202,0.00018,7.68519]
[1778510166527,33.14,80649.46,0.07,0.13202,0.00018,7.68519]
[1778510167018,33.14,80649.46,0.07,0.13202,0.00018,7.68519]
[1778510167045,33.14,80652.47,0.07,0.13256,0.00018,7.70695]
[1778510167167,33.14,80652.47,0.07,0.13256,0.00018,7.70695]
[1778510167265,33.14,80652.95,0.07,0.13264,0.00018,7.71053]
[1778510173076,33.14,80650.81,0.07,0.13227,0.00018,7.69517]
[1778510173270,33.14,80650.93,0.07,0.13229,0.00018,7.69613]
[1778510173277,33.14,80650.93,0.07,0.13229,0.00018,7.69613]
[1778510173283,33.14,80650.18,0.07,0.13216,0.00018,7.69071]
[1778510175239,33.14,80644.34,0.07,0.13111,0.00018,7.64801]
[1778510176242,33.14,80644.34,0.07,0.13111,0.00018,7.64801]
[1778510176250,33.14,80644.34,0.07,0.13111,0.00018,7.64801]
[1778510176789,33.14,80638.74,0.07,0.13011,0.00018,7.60706]
[1778510177412,33.14,80638.74,0.07,0.13011,0.00018,7.60706]
[1778510179364,33.14,80635.36,0.07,0.1295,0.00018,7.58224]
[1778510180068,33.14,80635.36,0.07,0.1295,0.00018,7.58224]
[1778510180085,33.14,80636.67,0.07,0.12973,0.00018,7.59162]
[1778510182018,33.14,80651.47,0.07,0.13237,0.00018,7.69938]
[1778510182431,33.14,80651.47,0.07,0.13237,0.00018,7.69938]
[1778510182774,33.14,80651.47,0.07,0.13237,0.00018,7.69938]
[1778510182796,33.14,80651.47,0.07,0.13237,0.00018,7.69938]
[1778510183070,33.14,80658.1,0.07,0.13357,0.00018,7.7479]
[1778510183209,33.14,80658.1,0.07,0.13357,0.00018,7.7479]
[1778510183475,33.14,80658.1,0.07,0.13357,0.00018,7.7479]
[1778510183734,33.14,80658.1,0.07,0.13357,0.00018,7.7479]
[1778510183749,33.14,80669.25,0.07,0.13559,0.00018,7.82953]
[1778510184326,33.14,80669.25,0.07,0.13559,0.00018,7.82953]
[1778510184332,33.14,80669.25,0.07,0.13559,0.00018,7.82953]
[1778510184426,33.14,80671.57,0.07,0.13602,0.00018,7.84644]
[1778510185386,33.14,80671.57,0.07,0.13602,0.00018,7.84644]
[1778510185510,33.14,80671.57,0.07,0.13602,0.00018,7.84644]
[1778510185731,33.14,80671.57,0.07,0.13602,0.00018,7.84644]
[1778510185768,33.14,80671.57,0.07,0.13602,0.00018,7.84644]
[1778510185845,33.14,80672.63,0.07,0.13621,0.00018,7.8541]
[1778510187131,33.14,80663.22,0.07,0.1345,0.00018,7.78561]
[1778510187346,33.14,80663.22,0.07,0.1345,0.00018,7.78561]
[1778510187354,33.14,80663.22,0.07,0.1345,0.00018,7.78561]
[1778510187362,33.14,80663.22,0.07,0.1345,0.00018,7.78561]
[1778510187737,33.14,80663.22,0.07,0.1345,0.00018,7.78561]
[1778510187748,33.14,80664.46,0.07,0.13473,0.00018,7.79469]
[1778510189554,33.14,80659.49,0.07,0.13383,0.00018,7.75858]
[1778510189715,33.14,80659.49,0.07,0.13383,0.00018,7.75858]
[1778510189808,33.14,80632.69,0.07,0.12904,0.00018,7.5631]
[1778510190462,33.14,80632.69,0.07,0.12904,0.00018,7.5631]
[1778510190993,33.14,80625.38,0.07,0.12775,0.00018,7.50994]
[1778510192204,33.14,80625.38,0.07,0.12764,0.00018,7.50167]
[1778510192504,33.14,80625.38,0.07,0.12764,0.00018,7.50167]
[1778510192559,33.14,80641.58,0.07,0.1305,0.00018,7.61947]
[1778510193370,33.14,80641.58,0.07,0.1305,0.00018,7.61947]
[1778510193605,33.14,80641.58,0.07,0.1305,0.00018,7.61947]
[1778510193763,33.14,80639.28,0.07,0.13009,0.00018,7.60261]
[1778510196079,33.14,80632.25,0.07,0.12884,0.00018,7.55128]
[1778510196826,33.14,80632.25,0.07,0.12884,0.00018,7.55128]
[1778510196857,33.14,80619.57,0.07,0.12661,0.00017,7.45917]
[1778510197773,33.14,80610.21,0.07,0.12499,0.00017,7.39148]
[1778510203150,33.15,80606.86,0.07,0.12443,0.00017,7.36821]
[1778510203703,33.15,80607.73,0.07,0.12459,0.00017,7.37475]
[1778510203767,33.15,80607.35,0.07,0.12453,0.00017,7.37223]
[1778510204907,33.15,80615.71,0.07,0.12598,0.00017,7.43297]
[1778510205887,33.15,80626.22,0.07,0.12782,0.00018,7.50936]
[1778510206537,33.15,80626.22,0.07,0.12782,0.00018,7.50936]
[1778510206805,33.15,80626.22,0.07,0.12782,0.00018,7.50936]
[1778510206823,33.15,80626.22,0.07,0.12782,0.00018,7.50936]
[1778510207222,33.15,80630.75,0.07,0.12862,0.00018,7.54233]
[1778510207825,33.15,80630.75,0.07,0.12862,0.00018,7.54233]
[1778510207921,33.15,80632.01,0.07,0.12884,0.00018,7.55149]
[1778510211166,33.15,80639.68,0.07,0.13023,0.00018,7.60843]
[1778510212155,33.15,80639.68,0.07,0.13023,0.00018,7.60843]
[1778510212514,33.15,80640.06,0.07,0.1303,0.00018,7.61143]
[1778510215965,33.16,80651.42,0.07,0.13235,0.00018,7.69481]
[1778510221300,33.16,80650.14,0.07,0.13213,0.00018,7.68603]
[1778510221331,33.16,80650.14,0.07,0.13213,0.00018,7.68603]
[1778510221338,33.16,80650.14,0.07,0.13213,0.00018,7.68603]
[1778510221985,33.16,80650.14,0.07,0.13213,0.00018,7.68603]
[1778510222019,33.16,80650.14,0.07,0.13213,0.00018,7.68603]
[1778510222033,33.16,80649.3,0.07,0.13198,0.00018,7.68]
[1778510224020,33.16,80649.3,0.07,0.13199,0.00018,7.68012]
[1778510224122,33.16,80649.5,0.07,0.13202,0.00018,7.68167]
[1778510224423,33.16,80649.5,0.07,0.13202,0.00018,7.68167]
[1778510224457,33.16,80649.5,0.07,0.13202,0.00018,7.68167]
[1778510224599,33.16,80649.5,0.07,0.13203,0.00018,7.68177]
[1778510226347,33.16,80649.72,0.07,0.13207,0.00018,7.68348]
[1778510227127,33.16,80649.72,0.07,0.13207,0.00018,7.68348]
[1778510227182,33.16,80649.72,0.07,0.13207,0.00018,7.68348]
[1778510227621,33.16,80649.61,0.07,0.13205,0.00018,7.68287]
[1778510229054,33.16,80649.61,0.07,0.13205,0.00018,7.68287]
[1778510229130,33.16,80656.49,0.07,0.13329,0.00018,7.73318]
[1778510229978,33.16,80656.49,0.07,0.13329,0.00018,7.73318]
[1778510230141,33.16,80656.49,0.07,0.13329,0.00018,7.73318]
[1778510230276,33.16,80657.88,0.07,0.13356,0.00018,7.74392]
[1778510231061,33.16,80657.88,0.07,0.13356,0.00018,7.74392]
[1778510231118,33.16,80664.29,0.07,0.13472,0.00018,7.79079]
[1778510232251,33.16,80664.75,0.07,0.13481,0.00018,7.79437]
[1778510232256,33.16,80664.75,0.07,0.13481,0.00018,7.79437]
[1778510232656,33.16,80668.97,0.07,0.13559,0.00018,7.82544]
[1778510233768,33.16,80668.97,0.07,0.13559,0.00018,7.82544]
[1778510233869,33.16,80669.02,0.07,0.1356,0.00018,7.82597]
[1778510238375,33.17,80673.12,0.07,0.13637,0.00018,7.85664]
[1778510240835,33.17,80678.92,0.07,0.13744,0.00018,7.89937]
[1778510240936,33.17,80687.11,0.07,0.13896,0.00019,7.95956]
[1778510241456,33.17,80687.11,0.07,0.13896,0.00019,7.95956]
[1778510241544,33.17,80687.11,0.07,0.13896,0.00019,7.95956]
[1778510241722,33.17,80687.29,0.07,0.13899,0.00019,7.96088]
[1778510243925,33.17,80690.15,0.07,0.13952,0.00019,7.98187]
[1778510243987,33.17,80690.15,0.07,0.13952,0.00019,7.98187]
[1778510245244,33.17,80694.96,0.07,0.14042,0.00019,8.01709]
[1778510246020,33.17,80694.96,0.07,0.14042,0.00019,8.01709]
[1778510246682,33.17,80698.86,0.07,0.14115,0.00019,8.0457]
[1778510247175,33.17,80698.86,0.07,0.14115,0.00019,8.0457]
[1778510246783,33.17,80707.85,0.07,0.14284,0.00019,8.11176]
[1778510247914,33.17,80707.85,0.07,0.14284,0.00019,8.11176]
[1778510247989,33.17,80711.64,0.07,0.14356,0.00019,8.13976]
[1778510251792,33.17,80722.44,0.07,0.1455,0.00019,8.21103]
[1778510257154,33.17,80722.65,0.07,0.14554,0.00019,8.21244]
[1778510260855,33.17,80729.23,0.07,0.1468,0.00019,8.2608]
[1778510265955,33.16,80724.27,0.07,0.14583,0.00019,8.22384]
[1778510271932,33.16,80725.04,0.07,0.14598,0.00019,8.22935]
[1778510274953,33.16,80730.85,0.07,0.14709,0.00019,8.27214]
[1778510278825,33.16,80731.39,0.07,0.14719,0.00019,8.27594]
[1778510278865,33.16,80731.39,0.07,0.14719,0.00019,8.27594]
[1778510279525,33.16,80731.27,0.07,0.14717,0.00019,8.27499]
[1778510279534,33.16,80731.27,0.07,0.14717,0.00019,8.27499]
[1778510281148,33.16,80729.74,0.07,0.14687,0.00019,8.26364]
[1778510281158,33.16,80729.74,0.07,0.14687,0.00019,8.26364]
[1778510282237,33.16,80729.74,0.07,0.14687,0.00019,8.26359]
[1778510282002,33.16,80732.22,0.07,0.14735,0.00019,8.28185]
[1778510283020,33.16,80731.13,0.07,0.14714,0.00019,8.27375]
[1778510284333,33.16,80731.33,0.07,0.14717,0.00019,8.27515]
[1778510284507,33.16,80731.33,0.07,0.14717,0.00019,8.27515]
[1778510284530,33.16,80731.33,0.07,0.14717,0.00019,8.27515]
[1778510285065,33.16,80737.13,0.07,0.14829,0.00019,8.31793]
[1778510288067,33.16,80744.52,0.07,0.14973,0.0002,8.37231]
[1778510290119,33.16,80746.32,0.07,0.15008,0.0002,8.38569]
[1778510291154,33.16,80763.72,0.07,0.15351,0.0002,8.51447]
[1778510293996,33.16,80767.32,0.07,0.15423,0.0002,8.54104]
[1778510294168,33.16,80767.32,0.07,0.15423,0.0002,8.54104]
[1778510294200,33.16,80756.69,0.07,0.15212,0.0002,8.46225]
[1778510295128,33.16,80756.69,0.07,0.15212,0.0002,8.46225]
[1778510295220,33.16,80748.93,0.07,0.15059,0.0002,8.40476]
[1778510295419,33.16,80748.93,0.07,0.15059,0.0002,8.40476]
[1778510296124,33.16,80748.93,0.07,0.15058,0.0002,8.40447]
[1778510298138,33.16,80748.6,0.07,0.15052,0.0002,8.40206]
[1778510298147,33.16,80748.6,0.07,0.15052,0.0002,8.40206]
[1778510298156,33.16,80746.47,0.07,0.1501,0.0002,8.38635]
[1778510299107,33.16,80746.47,0.07,0.1501,0.0002,8.38635]
[1778510299208,33.16,80755.54,0.07,0.15188,0.0002,8.45345]
[1778510302166,33.16,80766.58,0.07,0.15407,0.0002,8.5351]
[1778510307202,33.16,80761.31,0.07,0.153,0.0002,8.49538]
[1778510308047,33.16,80761.31,0.07,0.153,0.0002,8.49538]
[1778510312745,33.16,80759.76,0.07,0.15257,0.0002,8.4752]
[1778510312763,33.16,80759.76,0.07,0.15257,0.0002,8.4752]
[1778510313245,33.16,80758.9,0.07,0.1524,0.0002,8.46877]
[1778510314858,33.16,80754.82,0.07,0.15159,0.0002,8.43849]
[1778510314861,33.16,80754.82,0.07,0.15159,0.0002,8.43849]
[1778510315258,33.16,80752.6,0.07,0.15115,0.0002,8.42207]
[1778510317430,33.16,80750.77,0.07,0.15079,0.0002,8.40852]
[1778510317450,33.16,80750.77,0.07,0.15079,0.0002,8.40852]
[1778510317512,33.16,80750.77,0.07,0.15079,0.0002,8.40852]
[1778510318281,33.16,80753.64,0.07,0.15136,0.0002,8.42972]
[1778510319286,33.15,80760.04,0.07,0.15262,0.0002,8.47698]
[1778510323728,33.15,80761.0,0.07,0.1528,0.0002,8.48377]
[1778510329170,33.15,80755.6,0.07,0.15172,0.0002,8.44335]
[1778510329305,33.15,80755.6,0.07,0.15172,0.0002,8.44335]
[1778510329248,33.15,80753.58,0.07,0.15132,0.0002,8.42836]
[1778510329358,33.15,80753.58,0.07,0.15132,0.0002,8.42833]
[1778510331376,33.15,80745.28,0.07,0.14969,0.0002,8.36702]
[1778510332783,33.15,80745.28,0.07,0.14969,0.0002,8.36702]
[1778510332789,33.15,80745.28,0.07,0.14969,0.0002,8.36702]
[1778510334395,33.15,80738.43,0.07,0.14835,0.00019,8.31629]
[1778510335838,33.15,80728.27,0.07,0.14637,0.00019,8.24043]
[1778510337076,33.15,80728.27,0.07,0.14637,0.00019,8.24043]
[1778510338527,33.15,80727.54,0.07,0.1462,0.00019,8.23408]
[1778510338630,33.15,80724.86,0.07,0.14569,0.00019,8.2143]
[1778510341853,33.14,80724.83,0.07,0.14566,0.00019,8.21324]
[1778510341954,33.14,80724.11,0.07,0.14552,0.00019,8.20792]
[1778510342766,33.14,80724.11,0.07,0.14552,0.00019,8.20792]
[1778510343728,33.14,80720.99,0.07,0.14491,0.00019,8.18462]
[1778510349499,33.13,80727.06,0.07,0.14602,0.00019,8.22734]
[1778510354699,33.13,80728.91,0.07,0.14634,0.00019,8.23961]
[1778510354849,33.13,80728.91,0.07,0.14634,0.00019,8.23961]
[1778510354885,33.13,80728.91,0.07,0.14634,0.00019,8.23961]
[1778510354987,33.13,80733.26,0.07,0.14717,0.00019,8.27139]
[1778510356468,33.13,80733.26,0.07,0.14718,0.00019,8.27152]
[1778510357159,33.13,80747.62,0.07,0.14997,0.0002,8.3778]
[1778510358127,33.13,80747.62,0.07,0.14997,0.0002,8.3778]
[1778510358156,33.13,80752.0,0.07,0.15083,0.0002,8.41023]
[1778510359838,33.13,80755.46,0.07,0.15152,0.0002,8.43583]
[1778510359897,33.13,80755.46,0.07,0.15152,0.0002,8.43583]
[1778510360189,33.13,80755.46,0.07,0.15152,0.0002,8.43583]
[1778510360265,33.13,80765.88,0.07,0.15358,0.0002,8.51294]
[1778510361584,33.13,80783.68,0.07,0.15713,0.0002,8.64437]
[1778510362538,33.13,80783.68,0.07,0.15713,0.0002,8.64437]
[1778510363320,33.13,80783.68,0.07,0.15713,0.0002,8.64437]
[1778510362917,33.13,80792.11,0.07,0.15884,0.0002,8.70674]
[1778510367166,33.12,80796.06,0.07,0.15963,0.0002,8.73565]
[1778510367192,33.12,80812.72,0.07,0.16305,0.00021,8.85913]
[1778510367963,33.12,80812.72,0.07,0.16305,0.00021,8.85913]
[1778510367981,33.12,80812.72,0.07,0.16305,0.00021,8.85913]
[1778510367986,33.12,80812.72,0.07,0.16305,0.00021,8.85913]
[1778510368060,33.12,80811.48,0.07,0.16279,0.00021,8.84988]
[1778510372663,33.12,80818.1,0.07,0.16404,0.00021,8.89009]
[1778510375702,33.12,80821.04,0.07,0.16464,0.00021,8.91165]
[1778510375786,33.12,80823.69,0.07,0.16519,0.00021,8.93117]
[1778510376609,33.12,80823.69,0.07,0.16519,0.00021,8.93117]
[1778510376746,33.12,80823.69,0.07,0.16519,0.00021,8.93117]
[1778510377284,33.12,80831.83,0.07,0.16689,0.00021,8.99134]
[1778510377491,33.12,80831.83,0.07,0.16689,0.00021,8.99134]
[1778510377694,33.12,80831.83,0.07,0.16689,0.00021,8.99134]
[1778510378149,33.12,80831.83,0.07,0.16689,0.00021,8.99134]
[1778510378166,33.12,80852.08,0.07,0.17117,0.00021,9.14109]
[1778510379199,33.12,80852.08,0.07,0.17117,0.00021,9.14109]
[1778510379293,33.12,80867.3,0.07,0.17443,0.00022,9.25346]
[1778510379680,33.12,80867.3,0.07,0.17443,0.00022,9.25346]
[1778510380055,33.12,80867.3,0.07,0.17443,0.00022,9.25346]
[1778510380436,33.12,80865.55,0.07,0.17404,0.00022,9.2402]
[1778510380502,33.12,80865.55,0.07,0.17404,0.00022,9.2402]
[1778510380723,33.12,80865.78,0.07,0.17408,0.00022,9.2416]
[1778510382177,33.12,80857.4,0.07,0.17227,0.00021,9.17936]
[1778510384299,33.11,80857.57,0.07,0.1723,0.00021,9.18037]
[1778510384311,33.11,80857.57,0.07,0.1723,0.00021,9.18037]
[1778510383848,33.1,80847.74,0.07,0.1701,0.00021,9.10418]
[1778510384978,33.1,80847.74,0.07,0.1701,0.00021,9.10418]
[1778510385125,33.1,80847.74,0.07,0.1701,0.00021,9.10418]
[1778510386523,33.1,80853.53,0.07,0.17132,0.00021,9.14645]
[1778510386599,33.1,80853.53,0.07,0.17132,0.00021,9.14645]
[1778510387071,33.1,80857.49,0.07,0.17216,0.00021,9.17542]
[1778510389271,33.09,80864.24,0.07,0.17359,0.00022,9.22458]
[1778510391955,33.09,80869.57,0.07,0.17471,0.00022,9.26308]
[1778510392977,33.09,80869.57,0.07,0.17471,0.00022,9.26308]
[1778510393076,33.09,80870.69,0.07,0.17494,0.00022,9.27112]
[1778510394582,33.09,80870.69,0.07,0.17494,0.00022,9.27086]
[1778510394702,33.09,80870.69,0.07,0.17494,0.00022,9.27086]
[1778510394821,33.09,80871.96,0.07,0.1752,0.00022,9.27999]
[1778510395660,33.09,80871.96,0.07,0.1752,0.00022,9.27999]
[1778510396156,33.09,80871.96,0.07,0.1752,0.00022,9.27999]
[1778510397842,33.08,80866.47,0.07,0.17399,0.00022,9.23868]
[1778510399857,33.08,80859.74,0.07,0.17252,0.00021,9.18807]
[1778510402264,33.07,80858.06,0.07,0.17206,0.00021,9.17202]
[1778510402294,33.07,80858.06,0.07,0.17206,0.00021,9.17202]
[1778510402347,33.05,80860.37,0.07,0.17245,0.00021,9.18556]
[1778510402633,33.05,80860.37,0.07,0.17245,0.00021,9.18556]
[1778510402785,33.05,80860.37,0.07,0.17245,0.00021,9.18556]
[1778510403038,33.05,80860.37,0.07,0.17245,0.00021,9.18556]
[1778510403254,33.04,80870.33,0.07,0.17449,0.00022,9.25577]
[1778510403601,33.04,80870.33,0.07,0.17449,0.00022,9.25577]
[1778510404840,33.04,80870.33,0.07,0.17448,0.00022,9.25549]
[1778510404993,33.04,80870.33,0.07,0.17448,0.00022,9.25549]
[1778510405366,33.04,80870.33,0.07,0.17448,0.00022,9.25549]
[1778510405093,33.04,80886.17,0.07,0.17792,0.00022,9.37236]
[1778510407301,33.03,80886.17,0.07,0.17791,0.00022,9.37194]
[1778510407403,33.03,80886.17,0.07,0.17791,0.00022,9.37194]
[1778510408177,33.03,80884.03,0.07,0.17742,0.00022,9.35568]
[1778510408275,33.03,80878.45,0.07,0.17619,0.00022,9.31396]
[1778510409687,33.03,80878.45,0.07,0.17618,0.00022,9.3136]
[1778510409930,33.03,80871.21,0.07,0.1746,0.00022,9.25967]
[1778510410793,33.03,80871.21,0.07,0.1746,0.00022,9.25967]
[1778510410803,33.03,80871.21,0.07,0.1746,0.00022,9.25967]
[1778510410937,33.03,80872.45,0.07,0.17486,0.00022,9.26854]
[1778510413056,33.02,80860.83,0.07,0.17234,0.00021,9.18185]
[1778510415006,33.02,80856.25,0.07,0.17134,0.00021,9.1475]
[1778510415143,33.02,80856.25,0.07,0.17134,0.00021,9.1475]
[1778510415244,33.02,80854.72,0.07,0.17101,0.00021,9.13582]
[1778510417025,33.02,80853.82,0.07,0.1708,0.00021,9.12882]
[1778510417046,33.02,80853.87,0.07,0.17081,0.00021,9.1289]
[1778510422771,33.01,80855.4,0.07,0.17109,0.00021,9.13876]
[1778510423026,33.01,80855.4,0.07,0.17109,0.00021,9.13876]
[1778510423106,33.01,80855.4,0.07,0.17109,0.00021,9.13876]
[1778510423129,33.01,80856.66,0.07,0.17135,0.00021,9.14782]
[1778510424564,33.01,80857.87,0.07,0.1716,0.00021,9.1565]
[1778510424627,33.01,80857.87,0.07,0.1716,0.00021,9.1565]
[1778510424710,33.01,80857.87,0.07,0.1716,0.00021,9.1565]
[1778510425142,33.01,80857.87,0.07,0.1716,0.00021,9.1565]
[1778510425143,33.01,80856.31,0.07,0.17126,0.00021,9.14462]
[1778510429279,33.01,80858.71,0.07,0.17175,0.00021,9.16153]
[1778510432283,33.0,80852.11,0.07,0.17018,0.00021,9.10285]
[1778510433264,33.0,80852.11,0.07,0.17018,0.00021,9.10285]
[1778510433304,33.0,80848.26,0.07,0.16935,0.00021,9.07396]
[1778510433535,33.0,80848.26,0.07,0.16935,0.00021,9.07396]
[1778510434103,33.0,80847.97,0.07,0.16928,0.00021,9.07155]
[1778510435110,33.0,80839.35,0.07,0.16745,0.00021,9.00727]
[1778510435904,33.0,80839.35,0.07,0.16745,0.00021,9.00727]
[1778510436359,33.0,80839.35,0.07,0.16745,0.00021,9.00727]
[1778510436116,33.0,80842.21,0.07,0.16805,0.00021,9.02841]
[1778510437321,33.0,80843.63,0.07,0.16835,0.00021,9.03881]
[1778510441005,33.0,80844.15,0.07,0.16844,0.00021,9.04217]
[1778510441151,32.99,80843.71,0.07,0.16834,0.00021,9.03874]
[1778510443378,32.99,80840.69,0.07,0.1677,0.00021,9.01613]
[1778510443405,32.99,80834.4,0.07,0.16637,0.00021,8.96922]
[1778510445186,32.99,80826.87,0.07,0.16478,0.00021,8.91304]
[1778510450220,32.99,80823.23,0.07,0.16403,0.00021,8.88609]
[1778510453241,32.99,80829.6,0.07,0.16536,0.00021,8.93354]
[1778510454197,32.99,80829.6,0.07,0.16536,0.00021,8.93354]
[1778510454298,32.99,80838.89,0.07,0.16731,0.00021,9.0026]
[1778510454958,32.99,80838.89,0.07,0.16731,0.00021,9.0026]
[1778510455632,32.99,80838.54,0.07,0.16724,0.00021,8.99991]
[1778510456266,32.99,80844.28,0.07,0.16845,0.00021,9.04247]
[1778510457155,32.99,80844.28,0.07,0.16845,0.00021,9.04247]
[1778510457424,32.99,80844.28,0.07,0.16845,0.00021,9.04247]
[1778510457645,32.99,80846.9,0.07,0.169,0.00021,9.06178]
[1778510458183,32.99,80846.9,0.07,0.169,0.00021,9.06178]
[1778510458193,32.99,80846.9,0.07,0.169,0.00021,9.06178]
[1778510458279,32.99,80848.99,0.07,0.16945,0.00021,9.07736]
[1778510458711,32.99,80848.99,0.07,0.16945,0.00021,9.07736]
[1778510458718,32.99,80848.99,0.07,0.16945,0.00021,9.07736]
[1778510459438,32.99,80848.99,0.07,0.16945,0.00021,9.07736]
[1778510459284,32.99,80844.27,0.07,0.16844,0.00021,9.04229]
[1778510460220,32.99,80844.27,0.07,0.16844,0.00021,9.04229]
[1778510460227,32.99,80844.27,0.07,0.16844,0.00021,9.04229]
[1778510460230,32.99,80844.27,0.07,0.16844,0.00021,9.04229]
[1778510460327,32.99,80837.76,0.07,0.16707,0.00021,8.99395]
[1778510462747,32.99,80835.3,0.07,0.16654,0.00021,8.97543]
[1778510462752,32.99,80835.3,0.07,0.16654,0.00021,8.97543]
[1778510462814,32.99,80835.3,0.07,0.16654,0.00021,8.97543]
[1778510463312,32.99,80832.69,0.07,0.16599,0.00021,8.95594]
[1778510464320,32.99,80843.81,0.07,0.16834,0.00021,9.03858]
[1778510464630,32.99,80843.81,0.07,0.16834,0.00021,9.03858]
[1778510464640,32.99,80843.81,0.07,0.16834,0.00021,9.03858]
[1778510464819,32.99,80843.81,0.07,0.16834,0.00021,9.03858]
[1778510467028,32.99,80842.11,0.07,0.16797,0.00021,9.02562]
[1778510467341,32.99,80838.75,0.07,0.16725,0.00021,9.00047]
[1778510470362,32.99,80832.39,0.07,0.1659,0.00021,8.95281]
[1778510475396,32.99,80830.71,0.07,0.16554,0.00021,8.94001]
[1778510480432,32.99,80831.0,0.07,0.16559,0.00021,8.94183]
[1778510482451,32.98,80824.21,0.07,0.16416,0.00021,8.89098]
[1778510487482,32.98,80821.87,0.07,0.16365,0.00021,8.87265]
[1778510492812,32.98,80820.66,0.07,0.16328,0.00021,8.85537]
[1778510493233,32.98,80829.54,0.07,0.16514,0.00021,8.92146]
[1778510493723,32.98,80829.54,0.07,0.16514,0.00021,8.92146]
[1778510494227,32.98,80823.73,0.07,0.16392,0.00021,8.87819]
[1778510496235,32.98,80821.02,0.07,0.16336,0.00021,8.85803]
[1778510499237,32.98,80817.02,0.07,0.16252,0.00021,8.82815]
[1778510501240,32.98,80816.7,0.07,0.16246,0.00021,8.82587]
[1778510502282,32.98,80815.53,0.07,0.16222,0.00021,8.8172]
[1778510503930,32.98,80808.93,0.07,0.16085,0.00021,8.76798]
[1778510503969,32.98,80808.93,0.07,0.16085,0.00021,8.76798]
[1778510503999,32.98,80808.93,0.07,0.16085,0.00021,8.76798]
[1778510504031,32.98,80808.93,0.07,0.16085,0.00021,8.76798]
[1778510504301,32.98,80808.93,0.07,0.16085,0.00021,8.76798]
[1778510504472,32.98,80807.52,0.07,0.16055,0.00021,8.75725]
[1778510504978,32.98,80807.52,0.07,0.16055,0.00021,8.75725]
[1778510505007,32.98,80807.52,0.07,0.16055,0.00021,8.75725]
[1778510506322,32.98,80806.61,0.07,0.16037,0.00021,8.75048]
[1778510506424,32.98,80805.71,0.07,0.16018,0.00021,8.74367]
[1778510511650,32.98,80802.25,0.07,0.15945,0.00021,8.7174]
[1778510515840,32.98,80803.44,0.07,0.15969,0.00021,8.72613]
[1778510516198,32.98,80803.44,0.07,0.15969,0.00021,8.72613]
[1778510516404,32.98,80803.44,0.07,0.15969,0.00021,8.72613]
[1778510516513,32.98,80809.55,0.07,0.16095,0.00021,8.77153]
[1778510516583,32.98,80809.55,0.07,0.16095,0.00021,8.77153]
[1778510516950,32.98,80821.4,0.07,0.1634,0.00021,8.85963]
[1778510518507,32.98,80821.4,0.07,0.1634,0.00021,8.85963]
[1778510518700,32.98,80831.88,0.07,0.16559,0.00021,8.93756]
[1778510520177,32.98,80831.88,0.07,0.16559,0.00021,8.93756]
[1778510520290,32.98,80831.88,0.07,0.16559,0.00021,8.93756]
[1778510520327,32.98,80837.63,0.07,0.1668,0.00021,8.98022]
[1778510526115,32.97,80839.58,0.07,0.16719,0.00021,8.99396]
[1778510528770,32.97,80844.98,0.07,0.16831,0.00021,9.03348]
[1778510531757,32.97,80846.72,0.07,0.16867,0.00021,9.04604]
[1778510531855,32.97,80844.27,0.07,0.16815,0.00021,9.02762]
[1778510532792,32.97,80844.27,0.07,0.16815,0.00021,9.02762]
[1778510533311,32.97,80844.27,0.07,0.16815,0.00021,9.02762]
[1778510534014,32.97,80844.26,0.07,0.16814,0.00021,9.02738]
[1778510534115,32.97,80843.77,0.07,0.16803,0.00021,9.02356]
[1778510536710,32.97,80846.05,0.07,0.1685,0.00021,9.04017]
[1778510536826,32.96,80842.55,0.07,0.16776,0.00021,9.01397]
[1778510538797,32.96,80837.36,0.07,0.16666,0.00021,8.97524]
[1778510543938,32.96,80837.16,0.07,0.1666,0.00021,8.97329]
[1778510549824,32.96,80833.32,0.07,0.16576,0.00021,8.94355]
[1778510550877,32.96,80836.98,0.07,0.16652,0.00021,8.97048]
[1778510554955,32.96,80831.68,0.07,0.16527,0.00021,8.92212]
[1778510556292,32.96,80831.68,0.07,0.16527,0.00021,8.92212]
[1778510561105,32.95,80827.69,0.07,0.16443,0.00021,8.89208]
[1778510561206,32.95,80824.91,0.07,0.16384,0.00021,8.87114]
[1778510562260,32.95,80824.91,0.07,0.16384,0.00021,8.87114]
[1778510562361,32.95,80823.53,0.07,0.16355,0.00021,8.86083]
[1778510565655,32.95,80824.74,0.07,0.16379,0.00021,8.86921]
[1778510566296,32.95,80821.77,0.07,0.16315,0.00021,8.84661]
[1778510570919,32.94,80816.54,0.07,0.16202,0.00021,8.8059]
[1778510573780,32.94,80809.47,0.07,0.16052,0.00021,8.75203]
[1778510577031,32.93,80807.68,0.07,0.16012,0.00021,8.73759]
[1778510582154,32.93,80799.46,0.07,0.15838,0.0002,8.67436]
[1778510584169,32.93,80804.41,0.07,0.15938,0.00021,8.71093]
[1778510584651,32.92,80806.63,0.07,0.15983,0.00021,8.72713]
[1778510585400,32.92,80812.45,0.07,0.16102,0.00021,8.77016]
[1778510586134,32.92,80812.45,0.07,0.16102,0.00021,8.77016]
[1778510591412,32.92,80817.49,0.07,0.16204,0.00021,8.80672]
[1778510591555,32.92,80817.49,0.07,0.16204,0.00021,8.80672]
[1778510591574,32.92,80818.73,0.07,0.16229,0.00021,8.81574]
[1778510592182,32.92,80818.73,0.07,0.16229,0.00021,8.81574]
[1778510592311,32.92,80830.81,0.07,0.1648,0.00021,8.90561]
[1778510593126,32.92,80830.81,0.07,0.1648,0.00021,8.90561]
[1778510593201,32.92,80830.81,0.07,0.1648,0.00021,8.90561]
[1778510593232,32.92,80830.81,0.07,0.1648,0.00021,8.90561]
[1778510593242,32.92,80840.0,0.07,0.16674,0.00021,8.97415]
[1778510594769,32.92,80840.56,0.07,0.16686,0.00021,8.97823]
[1778510595578,32.92,80840.56,0.07,0.16686,0.00021,8.97823]
[1778510596591,32.92,80842.18,0.07,0.16719,0.00021,8.99014]
[1778510597049,32.92,80842.76,0.07,0.16731,0.00021,8.99429]
[1778510601689,32.91,80844.2,0.07,0.16759,0.00021,9.00422]
[1778510605869,32.91,80846.28,0.07,0.16802,0.00021,9.0191]
[1778510606380,32.91,80846.28,0.07,0.16802,0.00021,9.0191]
[1778510606438,32.91,80844.37,0.07,0.16761,0.00021,9.0047]
[1778510607591,32.91,80844.37,0.07,0.16761,0.00021,9.0047]
[1778510608345,32.91,80842.68,0.07,0.16724,0.00021,8.9918]
[1778510612743,32.91,80844.77,0.07,0.16755,0.00021,8.9984]
[1778510612791,32.91,80844.77,0.07,0.16755,0.00021,8.9984]
[1778510613381,32.91,80845.56,0.07,0.16771,0.00021,9.00418]
[1778510615569,32.9,80844.97,0.07,0.16759,0.00021,8.99966]
[1778510615616,32.9,80844.97,0.07,0.16759,0.00021,8.99966]
[1778510615678,32.9,80845.4,0.07,0.16767,0.00021,9.00275]
[1778510616401,32.9,80844.5,0.07,0.16748,0.00021,8.99591]
[1778510617408,32.9,80835.66,0.07,0.16561,0.00021,8.92988]
[1778510619322,32.9,80831.94,0.07,0.16482,0.00021,8.9021]
[1778510619329,32.9,80831.94,0.07,0.16482,0.00021,8.9021]
[1778510620996,32.9,80826.97,0.07,0.16378,0.00021,8.86504]
[1778510621436,32.9,80821.38,0.07,0.16261,0.00021,8.82313]
[1778510626601,32.9,80824.93,0.07,0.16333,0.00021,8.84895]
[1778510629283,32.9,80827.95,0.07,0.16394,0.00021,8.87084]
[1778510629492,32.9,80829.86,0.07,0.16434,0.00021,8.88484]
[1778510630559,32.9,80829.86,0.07,0.16434,0.00021,8.88484]
[1778510630603,32.9,80825.53,0.07,0.16342,0.00021,8.85228]
[1778510632825,32.89,80825.73,0.07,0.16346,0.00021,8.85355]
[1778510633579,32.89,80825.73,0.07,0.16346,0.00021,8.85355]
[1778510633626,32.89,80821.43,0.07,0.16255,0.00021,8.82103]
[1778510633952,32.89,80821.43,0.07,0.16255,0.00021,8.82103]
[1778510634227,32.89,80821.43,0.07,0.16255,0.00021,8.82103]
[1778510634233,32.89,80821.43,0.07,0.16255,0.00021,8.82103]
[1778510634455,32.89,80821.43,0.07,0.16255,0.00021,8.82103]
[1778510634527,32.89,80821.43,0.07,0.16255,0.00021,8.82103]
[1778510636645,32.89,80814.77,0.07,0.16113,0.00021,8.77011]
[1778510638594,32.89,80814.77,0.07,0.16113,0.00021,8.77011]
[1778510639562,32.89,80811.12,0.07,0.16036,0.00021,8.74215]
[1778510644032,32.88,80807.51,0.07,0.15957,0.00021,8.71365]
[1778510644067,32.88,80807.51,0.07,0.15957,0.00021,8.71365]
[1778510644600,32.88,80809.32,0.07,0.15993,0.00021,8.72684]
[1778510646613,32.88,80814.99,0.07,0.16108,0.00021,8.76845]
[1778510646715,32.88,80814.99,0.07,0.16108,0.00021,8.76845]
[1778510648123,32.88,80816.27,0.07,0.16135,0.00021,8.77788]
[1778510648627,32.88,80822.64,0.07,0.16266,0.00021,8.82526]
[1778510648924,32.88,80822.64,0.07,0.16266,0.00021,8.82526]
[1778510652822,32.87,80822.49,0.07,0.16261,0.00021,8.82336]
[1778510653662,32.87,80824.75,0.07,0.16308,0.00021,8.84002]
[1778510655205,32.87,80824.92,0.07,0.16311,0.00021,8.84106]
[1778510655369,32.87,80824.92,0.07,0.16311,0.00021,8.84106]
[1778510655403,32.87,80824.92,0.07,0.16311,0.00021,8.84106]
[1778510655415,32.87,80825.32,0.07,0.16319,0.00021,8.84405]
[1778510656684,32.87,80818.5,0.07,0.16175,0.00021,8.79249]
[1778510659587,32.87,80814.18,0.07,0.16085,0.00021,8.75987]
[1778510661188,32.86,80811.55,0.07,0.16028,0.00021,8.73953]
[1778510661213,32.86,80799.5,0.07,0.1578,0.0002,8.64918]
[1778510662894,32.86,80799.5,0.07,0.15779,0.0002,8.64895]
[1778510663511,32.86,80799.5,0.07,0.15779,0.0002,8.64895]
[1778510663579,32.86,80798.13,0.07,0.1575,0.0002,8.63852]
[1778510665208,32.86,80798.13,0.07,0.1575,0.0002,8.63831]
[1778510667760,32.86,80788.59,0.07,0.15554,0.0002,8.5664]
[1778510669238,32.86,80788.59,0.07,0.15554,0.0002,8.5664]
[1778510669263,32.86,80788.59,0.07,0.15554,0.0002,8.5664]
[1778510669268,32.86,80788.59,0.07,0.15554,0.0002,8.5664]
[1778510669339,32.86,80788.89,0.07,0.1556,0.0002,8.56851]
[1778510674809,32.85,80791.45,0.07,0.15598,0.0002,8.57842]
[1778510679844,32.85,80790.41,0.07,0.15575,0.0002,8.57006]
[1778510681461,32.85,80790.41,0.07,0.15575,0.0002,8.57006]
[1778510681469,32.85,80790.41,0.07,0.15575,0.0002,8.57006]
[1778510682001,32.85,80791.46,0.07,0.15596,0.0002,8.57778]
[1778510682577,32.85,80791.46,0.07,0.15596,0.0002,8.57778]
[1778510685109,32.85,80793.15,0.07,0.15629,0.0002,8.58997]
[1778510685914,32.85,80792.14,0.07,0.15608,0.0002,8.58228]
[1778510686636,32.85,80792.14,0.07,0.15608,0.0002,8.58228]
[1778510688445,32.85,80787.92,0.07,0.15522,0.0002,8.55047]
[1778510688452,32.85,80787.92,0.07,0.15522,0.0002,8.55047]
[1778510692676,32.85,80785.58,0.07,0.15473,0.0002,8.53264]
[1778510692686,32.85,80785.58,0.07,0.15473,0.0002,8.53264]
[1778510693331,32.85,80784.07,0.07,0.15443,0.0002,8.52129]
[1778510693575,32.85,80784.07,0.07,0.15443,0.0002,8.52129]
[1778510693676,32.85,80784.48,0.07,0.15451,0.0002,8.52429]
[1778510694178,32.85,80784.48,0.07,0.15451,0.0002,8.52429]
[1778510694279,32.85,80783.28,0.07,0.15426,0.0002,8.51525]
[1778510694926,32.85,80783.28,0.07,0.15426,0.0002,8.51525]
[1778510696090,32.85,80783.28,0.07,0.15426,0.0002,8.51519]
[1778510702113,32.85,80778.68,0.07,0.15333,0.0002,8.48061]
[1778510703276,32.85,80779.35,0.07,0.15346,0.0002,8.48558]
[1778510706936,32.85,80772.18,0.07,0.15202,0.0002,8.43194]
[1778510715308,32.85,80776.04,0.07,0.15281,0.0002,8.46119]
[1778510718982,32.85,80782.43,0.07,0.15409,0.0002,8.50901]
[1778510719904,32.85,80782.58,0.07,0.15412,0.0002,8.51012]
[1778510720169,32.85,80786.0,0.07,0.15481,0.0002,8.53562]
[1778510722531,32.85,80786.75,0.07,0.15496,0.0002,8.54117]
[1778510722632,32.85,80786.85,0.07,0.15498,0.0002,8.54186]
[1778510723281,32.85,80786.85,0.07,0.15498,0.0002,8.54186]
[1778510723383,32.85,80787.46,0.07,0.1551,0.0002,8.54636]
[1778510724003,32.85,80787.46,0.07,0.1551,0.0002,8.54636]
[1778510726385,32.85,80791.41,0.07,0.1559,0.0002,8.5757]
[1778510726662,32.85,80789.73,0.07,0.15556,0.0002,8.56306]
[1778510727266,32.85,80789.73,0.07,0.15556,0.0002,8.56306]
[1778510727303,32.85,80789.73,0.07,0.15556,0.0002,8.56306]
[1778510727682,32.85,80789.73,0.07,0.15556,0.0002,8.56306]
[1778510727707,32.85,80789.73,0.07,0.15556,0.0002,8.56306]
[1778510727331,32.85,80785.81,0.07,0.15476,0.0002,8.53368]
[1778510728229,32.85,80765.69,0.07,0.15073,0.0002,8.3834]
[1778510728843,32.85,80765.69,0.07,0.15073,0.0002,8.3834]
[1778510729511,32.85,80765.69,0.07,0.15073,0.0002,8.3834]
[1778510729611,32.85,80756.96,0.07,0.149,0.0002,8.31842]
[1778510732744,32.84,80772.87,0.07,0.15204,0.0002,8.4285]
[1778510736674,32.85,80768.62,0.07,0.15119,0.0002,8.39689]
[1778510736680,32.85,80768.62,0.07,0.15119,0.0002,8.39689]
[1778510737211,32.85,80768.62,0.07,0.1512,0.0002,8.39704]
[1778510737402,32.85,80768.62,0.07,0.1512,0.0002,8.39704]
[1778510739422,32.85,80771.05,0.07,0.15168,0.0002,8.41518]
[1778510739517,32.85,80778.95,0.07,0.15327,0.0002,8.47429]
[1778510743457,32.85,80778.13,0.07,0.15311,0.0002,8.46833]
[1778510743550,32.85,80772.98,0.07,0.15208,0.0002,8.42996]
[1778510744498,32.85,80772.98,0.07,0.15208,0.0002,8.42996]
[1778510744539,32.85,80772.98,0.07,0.15208,0.0002,8.42996]
[1778510744566,32.85,80771.16,0.07,0.15172,0.0002,8.4165]
[1778510745743,32.85,80771.16,0.07,0.15172,0.0002,8.4165]
[1778510745798,32.85,80771.16,0.07,0.15172,0.0002,8.41664]
[1778510746352,32.85,80770.14,0.07,0.15151,0.0002,8.4089]
[1778510751386,32.85,80768.46,0.07,0.1512,0.0002,8.39722]
[1778510756541,32.85,80769.05,0.07,0.15133,0.0002,8.40203]
[1778510756606,32.85,80769.05,0.07,0.15133,0.0002,8.40203]
[1778510756635,32.85,80769.05,0.07,0.15133,0.0002,8.40203]
[1778510756665,32.85,80766.99,0.07,0.15092,0.0002,8.38654]
[1778510758239,32.85,80762.46,0.07,0.15002,0.0002,8.35265]
[1778510759524,32.85,80762.46,0.07,0.15001,0.0002,8.3523]
[1778510759711,32.85,80762.46,0.07,0.15001,0.0002,8.3523]
[1778510762592,32.85,80760.9,0.07,0.14967,0.0002,8.3398]
[1778510762682,32.85,80760.9,0.07,0.14967,0.0002,8.3398]
[1778510763611,32.85,80761.52,0.07,0.14979,0.0002,8.34414]
[1778510763712,32.85,80768.07,0.07,0.15108,0.0002,8.39273]
[1778510764995,32.84,80768.07,0.07,0.15107,0.0002,8.39244]
[1778510765000,32.84,80768.07,0.07,0.15107,0.0002,8.39244]
[1778510766311,32.84,80766.91,0.07,0.15083,0.0002,8.38344]
[1778510767231,32.84,80767.0,0.07,0.15084,0.0002,8.38378]
[1778510767825,32.84,80761.56,0.07,0.14975,0.0002,8.34285]
[1778510768726,32.84,80761.56,0.07,0.14975,0.0002,8.34285]
[1778510768516,32.84,80756.05,0.07,0.14866,0.0002,8.30145]
[1778510769247,32.84,80756.05,0.07,0.14866,0.0002,8.30145]
[1778510769254,32.84,80756.05,0.07,0.14866,0.0002,8.30145]
[1778510770958,32.84,80759.6,0.07,0.14935,0.0002,8.32747]
[1778510771233,32.84,80759.6,0.07,0.14935,0.0002,8.32747]
[1778510774154,32.83,80755.47,0.07,0.14851,0.0002,8.2959]
[1778510774165,32.83,80755.47,0.07,0.14851,0.0002,8.2959]
[1778510777710,32.83,80754.64,0.07,0.14833,0.0002,8.28897]
[1778510777785,32.83,80752.96,0.07,0.14799,0.0002,8.27619]
[1778510779594,32.83,80741.49,0.07,0.14574,0.00019,8.19021]
[1778510780416,32.83,80741.49,0.07,0.14574,0.00019,8.19021]
[1778510780454,32.83,80741.49,0.07,0.14574,0.00019,8.19021]
[1778510780595,32.83,80732.21,0.07,0.14393,0.00019,8.12098]
[1778510781157,32.83,80732.21,0.07,0.14393,0.00019,8.12098]
[1778510781603,32.83,80717.67,0.07,0.14115,0.00019,8.01281]
[1778510782677,32.83,80717.67,0.07,0.14115,0.00019,8.01281]
[1778510782777,32.83,80708.2,0.07,0.13935,0.00019,7.9426]
[1778510783607,32.83,80708.2,0.07,0.13935,0.00019,7.9426]
[1778510783617,32.83,80708.2,0.07,0.13935,0.00019,7.9426]
[1778510783626,32.83,80708.48,0.07,0.13941,0.00019,7.94485]
[1778510783827,32.83,80708.48,0.07,0.13941,0.00019,7.94485]
[1778510786704,32.83,80711.09,0.07,0.13991,0.00019,7.96461]
[1778510786796,32.83,80717.97,0.07,0.14122,0.00019,8.01585]
[1778510788066,32.83,80717.97,0.07,0.14123,0.00019,8.01602]
[1778510788640,32.83,80717.97,0.07,0.14123,0.00019,8.01602]
[1778510788653,32.83,80717.97,0.07,0.14123,0.00019,8.01602]
[1778510788741,32.83,80726.08,0.07,0.14278,0.00019,8.0764]
[1778510790499,32.83,80726.08,0.07,0.14278,0.00019,8.07643]
[1778510790668,32.83,80727.94,0.07,0.14314,0.00019,8.09028]
[1778510792683,32.83,80738.96,0.07,0.14515,0.00019,8.16382]
[1778510793309,32.83,80738.96,0.07,0.14515,0.00019,8.16382]
[1778510793363,32.83,80738.96,0.07,0.14515,0.00019,8.16382]
[1778510793690,32.83,80740.98,0.07,0.14554,0.00019,8.17875]
[1778510794697,32.83,80748.69,0.07,0.14704,0.0002,8.23607]
[1778510796237,32.83,80749.77,0.07,0.14725,0.0002,8.24392]
[1778510796711,32.83,80752.2,0.07,0.14772,0.0002,8.26182]
[1778510799743,32.83,80749.54,0.07,0.14718,0.0002,8.24152]
[1778510801879,32.83,80749.56,0.07,0.14717,0.0002,8.24098]
[1778510802286,32.83,80749.56,0.07,0.14717,0.0002,8.24098]
[1778510802638,32.83,80749.56,0.07,0.14717,0.0002,8.24098]
[1778510802754,32.83,80749.63,0.07,0.14718,0.0002,8.24128]
[1778510803761,32.82,80756.32,0.07,0.14848,0.0002,8.29096]
[1778510804995,32.82,80758.16,0.07,0.14884,0.0002,8.3044]
[1778510805175,32.82,80758.16,0.07,0.14884,0.0002,8.3044]
[1778510806334,32.82,80760.81,0.07,0.14935,0.0002,8.32387]
[1778510806786,32.82,80760.81,0.07,0.14935,0.0002,8.32387]
[1778510807651,32.82,80759.4,0.07,0.14907,0.0002,8.31301]
[1778510807789,32.82,80765.86,0.07,0.15035,0.0002,8.36118]
[1778510808776,32.82,80765.86,0.07,0.15035,0.0002,8.36118]
[1778510808811,32.82,80779.62,0.07,0.1531,0.0002,8.46412]
[1778510810073,32.82,80779.62,0.07,0.1531,0.0002,8.46422]
[1778510810811,32.82,80781.08,0.07,0.1534,0.0002,8.47515]
[1778510815846,32.82,80781.06,0.07,0.15335,0.0002,8.47341]
[1778510819199,32.81,80781.77,0.07,0.15348,0.0002,8.47818]
[1778510819205,32.81,80781.77,0.07,0.15348,0.0002,8.47818]
[1778510819300,32.81,80780.61,0.07,0.15324,0.0002,8.46925]
[1778510820621,32.81,80774.46,0.07,0.152,0.0002,8.42302]
[1778510822130,32.81,80772.08,0.07,0.15151,0.0002,8.40497]
[1778510822566,32.81,80772.08,0.07,0.15151,0.0002,8.40497]
[1778510823219,32.81,80773.87,0.07,0.15186,0.0002,8.41811]
[1778510823299,32.81,80779.06,0.07,0.1529,0.0002,8.45664]
[1778510824083,32.81,80779.06,0.07,0.1529,0.0002,8.45664]
[1778510824682,32.81,80779.06,0.07,0.1529,0.0002,8.45664]
[1778510825225,32.81,80777.77,0.07,0.15264,0.0002,8.44704]
[1778510825270,32.81,80783.95,0.07,0.15389,0.0002,8.4933]
[1778510826022,32.81,80783.95,0.07,0.15389,0.0002,8.4933]
[1778510826132,32.81,80784.35,0.07,0.15397,0.0002,8.49629]
[1778510829351,32.81,80787.69,0.07,0.15464,0.0002,8.52122]
[1778510831051,32.81,80780.96,0.07,0.15328,0.0002,8.47086]
[1778510831152,32.81,80778.89,0.07,0.15286,0.0002,8.45536]
[1778510835290,32.81,80774.14,0.07,0.15191,0.0002,8.41991]
[1778510835391,32.81,80773.94,0.07,0.15187,0.0002,8.41845]
[1778510835927,32.81,80773.94,0.07,0.15187,0.0002,8.41845]
[1778510836027,32.81,80773.55,0.07,0.15179,0.0002,8.4153]
[1778510839877,32.81,80773.72,0.07,0.1518,0.0002,8.4157]
[1778510840307,32.81,80772.24,0.07,0.1515,0.0002,8.40441]
[1778510841918,32.8,80768.84,0.07,0.15081,0.0002,8.3786]
[1778510845201,32.8,80765.33,0.07,0.15008,0.0002,8.35131]
[1778510845447,32.8,80765.33,0.07,0.15008,0.0002,8.35131]
[1778510845547,32.8,80766.04,0.07,0.15021,0.0002,8.35627]
[1778510849339,32.8,80768.08,0.07,0.1506,0.0002,8.3708]
[1778510849440,32.8,80774.53,0.07,0.15188,0.0002,8.41886]
[1778510850019,32.8,80774.53,0.07,0.15188,0.0002,8.41886]
[1778510850821,32.8,80774.53,0.07,0.15188,0.0002,8.41886]
[1778510850228,32.79,80769.72,0.07,0.15092,0.0002,8.38272]
[1778510851251,32.79,80769.72,0.07,0.15092,0.0002,8.38272]
[1778510851352,32.79,80763.33,0.07,0.14952,0.0002,8.32613]
[1778510854449,32.79,80771.08,0.07,0.15104,0.0002,8.3835]
[1778510857476,32.79,80775.71,0.07,0.15198,0.0002,8.41836]
[1778510857498,32.79,80776.69,0.07,0.15217,0.0002,8.42577]
[1778510858555,32.79,80776.69,0.07,0.15217,0.0002,8.42577]
[1778510858655,32.79,80782.48,0.07,0.15334,0.0002,8.46916]
[1778510860174,32.79,80776.47,0.07,0.15214,0.0002,8.42433]
[1778510862658,32.79,80772.57,0.07,0.15135,0.0002,8.39502]
[1778510862663,32.79,80772.57,0.07,0.15135,0.0002,8.39502]
[1778510862718,32.79,80776.05,0.07,0.15204,0.0002,8.42089]
[1778510863257,32.79,80776.05,0.07,0.15204,0.0002,8.42089]
[1778510864836,32.79,80776.35,0.07,0.1521,0.0002,8.42295]
[1778510864872,32.79,80773.88,0.07,0.15161,0.0002,8.40459]
[1778510864905,32.79,80773.88,0.07,0.15161,0.0002,8.40459]
[1778510864912,32.79,80773.88,0.07,0.15161,0.0002,8.40459]
[1778510864971,32.79,80773.88,0.07,0.15161,0.0002,8.40459]
[1778510865214,32.79,80773.88,0.07,0.15161,0.0002,8.40459]
[1778510865594,32.79,80773.88,0.07,0.15161,0.0002,8.40459]
[1778510865787,32.79,80773.88,0.07,0.15161,0.0002,8.40459]
[1778510865801,32.79,80758.35,0.07,0.14852,0.0002,8.28866]
[1778510866269,32.79,80758.35,0.07,0.14852,0.0002,8.28866]
[1778510866496,32.79,80758.35,0.07,0.14852,0.0002,8.28866]
[1778510866596,32.79,80753.16,0.07,0.1475,0.0002,8.2499]
[1778510872260,32.79,80752.66,0.07,0.14737,0.0002,8.24481]
[1778510877294,32.78,80755.39,0.07,0.14787,0.0002,8.264]
[1778510880746,32.78,80757.86,0.07,0.14834,0.0002,8.2819]
[1778510880773,32.78,80757.86,0.07,0.14834,0.0002,8.2819]
[1778510880847,32.78,80762.37,0.07,0.14923,0.0002,8.3153]
[1778510881652,32.78,80762.37,0.07,0.14923,0.0002,8.3153]
[1778510881735,32.78,80769.56,0.07,0.15065,0.0002,8.36872]
[1778510883124,32.78,80769.52,0.07,0.15063,0.0002,8.36802]
[1778510883337,32.78,80776.3,0.07,0.15198,0.0002,8.41853]
[1778510885351,32.77,80768.05,0.07,0.15031,0.0002,8.35604]
[1778510887469,32.77,80766.27,0.07,0.14995,0.0002,8.34237]
[1778510895684,32.76,80759.49,0.07,0.14853,0.0002,8.28913]
[1778510898370,32.76,80764.49,0.07,0.1495,0.0002,8.32559]
[1778510899350,32.76,80767.01,0.07,0.14999,0.0002,8.34408]
[1778510899380,32.76,80767.01,0.07,0.14999,0.0002,8.34408]
[1778510899881,32.76,80767.01,0.07,0.14999,0.0002,8.34408]
[1778510900457,32.76,80760.53,0.07,0.14869,0.0002,8.29498]
[1778510900950,32.76,80760.53,0.07,0.14869,0.0002,8.29498]
[1778510900954,32.76,80760.53,0.07,0.14869,0.0002,8.29498]
[1778510906304,32.75,80758.45,0.07,0.14824,0.0002,8.27822]
[1778510906544,32.75,80758.45,0.07,0.14824,0.0002,8.27822]
[1778510906621,32.75,80757.1,0.07,0.14797,0.0002,8.26785]
[1778510907789,32.75,80757.1,0.07,0.14797,0.0002,8.26785]
[1778510907858,32.75,80753.0,0.07,0.14716,0.0002,8.23695]
[1778510909381,32.75,80753.0,0.07,0.14715,0.0002,8.23674]
[1778510909520,32.75,80752.47,0.07,0.14704,0.0002,8.23257]
[1778510914555,32.75,80748.07,0.07,0.14604,0.0002,8.19033]
[1778510919590,32.74,80745.8,0.07,0.14557,0.0002,8.17263]
[1778510923236,32.74,80749.52,0.07,0.14629,0.0002,8.19998]
[1778510923618,32.74,80749.57,0.07,0.14629,0.0002,8.20019]
[1778510924624,32.74,80743.57,0.07,0.14512,0.00019,8.1552]
[1778510925631,32.74,80737.29,0.07,0.1439,0.00019,8.10821]
[1778510927005,32.74,80731.87,0.07,0.14285,0.00019,8.06772]
[1778510927270,32.74,80731.87,0.07,0.14285,0.00019,8.06772]
[1778510927283,32.74,80731.87,0.07,0.14285,0.00019,8.06772]
[1778510927820,32.74,80731.87,0.07,0.14285,0.00019,8.06772]
[1778510927921,32.74,80719.99,0.07,0.14057,0.00019,7.97918]
[1778510928990,32.74,80719.92,0.07,0.14056,0.00019,7.97869]
[1778510929802,32.74,80719.92,0.07,0.14056,0.00019,7.97869]
[1778510930071,32.74,80716.56,0.07,0.13992,0.00019,7.95378]
[1778510930103,32.74,80716.56,0.07,0.13992,0.00019,7.95378]
[1778510930130,32.74,80716.56,0.07,0.13992,0.00019,7.95378]
[1778510931676,32.74,80725.57,0.07,0.14165,0.00019,8.02117]
[1778510933689,32.74,80736.18,0.07,0.14369,0.00019,8.10035]
[1778510938724,32.74,80740.82,0.07,0.14458,0.00019,8.13456]
[1778510942754,32.74,80733.18,0.07,0.14309,0.00019,8.07713]
[1778510947857,32.74,80736.61,0.07,0.14375,0.00019,8.10247]
[1778510947895,32.74,80736.26,0.07,0.14368,0.00019,8.09976]
[1778510948237,32.74,80736.26,0.07,0.14368,0.00019,8.09976]
[1778510948798,32.74,80736.26,0.07,0.14367,0.00019,8.09968]
[1778510953832,32.74,80734.58,0.07,0.14334,0.00019,8.08672]
[1778510957021,32.73,80732.58,0.07,0.14295,0.00019,8.07157]
[1778510959875,32.73,80724.07,0.07,0.14131,0.00019,8.00794]
[1778510960464,32.73,80724.07,0.07,0.14131,0.00019,8.00794]
[1778510960873,32.73,80724.07,0.07,0.14131,0.00019,8.00794]
[1778510962896,32.73,80717.78,0.07,0.14011,0.00019,7.96123]
[1778510963285,32.73,80717.78,0.07,0.14011,0.00019,7.96123]
[1778510963299,32.73,80717.78,0.07,0.14011,0.00019,7.96123]
[1778510963468,32.73,80717.78,0.07,0.14011,0.00019,7.96123]
[1778510963547,32.73,80717.78,0.07,0.14011,0.00019,7.96123]
[1778510963903,32.73,80714.96,0.07,0.13957,0.00019,7.94031]
[1778510965917,32.74,80706.05,0.07,0.1379,0.00019,7.87431]
[1778510970476,32.74,80710.1,0.07,0.13867,0.00019,7.9049]
[1778510970952,32.74,80708.89,0.07,0.13845,0.00019,7.89606]
[1778510971087,32.74,80708.89,0.07,0.13845,0.00019,7.89606]
[1778510971959,32.74,80705.34,0.07,0.13766,0.00019,7.86115]
[1778510972871,32.74,80705.34,0.07,0.13766,0.00019,7.86115]
[1778510972966,32.74,80711.55,0.07,0.13884,0.00019,7.90753]
[1778510974870,32.74,80712.96,0.07,0.13911,0.00019,7.91817]
[1778510976891,32.74,80712.09,0.07,0.13895,0.00019,7.91198]
[1778510978795,32.74,80714.13,0.07,0.13935,0.00019,7.92757]
[1778510981025,32.74,80706.79,0.07,0.13797,0.00019,7.87355]
[1778510982819,32.74,80713.54,0.07,0.13925,0.00019,7.92392]
[1778510986708,32.75,80714.21,0.07,0.13939,0.00019,7.9293]
[1778510986813,32.75,80714.21,0.07,0.13939,0.00019,7.9293]
[1778510986835,32.75,80714.82,0.07,0.13951,0.00019,7.93397]
[1778510988527,32.75,80714.82,0.07,0.13951,0.00019,7.93409]
[1778510989642,32.75,80717.94,0.07,0.14011,0.00019,7.95742]
[1778510990830,32.75,80719.68,0.07,0.14044,0.00019,7.97047]
[1778510990907,32.75,80719.57,0.07,0.14042,0.00019,7.96972]
[1778510992639,32.75,80722.59,0.07,0.141,0.00019,7.99229]
[1778510992738,32.75,80721.57,0.07,0.14081,0.00019,7.98474]
[1778510997200,32.75,80723.86,0.07,0.14125,0.00019,8.00193]
[1778510997688,32.75,80723.86,0.07,0.14125,0.00019,8.00193]
[1778511002277,32.75,80730.0,0.07,0.14242,0.00019,8.04745]
[1778511002362,32.75,80733.37,0.07,0.14307,0.00019,8.07252]
[1778511004199,32.75,80739.02,0.07,0.14416,0.00019,8.11444]
[1778511005912,32.75,80739.02,0.07,0.14416,0.00019,8.11444]
[1778511006013,32.75,80740.29,0.07,0.1444,0.00019,8.12377]
[1778511006705,32.75,80740.29,0.07,0.1444,0.00019,8.12377]
[1778511006806,32.74,80742.91,0.07,0.14491,0.00019,8.14318]
[1778511007265,32.74,80742.91,0.07,0.14491,0.00019,8.14318]
[1778511007335,32.74,80741.45,0.07,0.14462,0.00019,8.13211]
[1778511009303,32.74,80733.54,0.07,0.14308,0.00019,8.0728]
[1778511015279,32.74,80731.06,0.07,0.14259,0.00019,8.054]
[1778511018865,32.74,80730.03,0.07,0.14239,0.00019,8.04624]
[1778511018925,32.74,80735.62,0.07,0.14347,0.00019,8.08784]
[1778511024343,32.74,80734.6,0.07,0.14325,0.00019,8.07962]
[1778511027023,32.74,80734.35,0.07,0.1432,0.00019,8.07764]
[1778511031190,32.74,80729.85,0.07,0.14233,0.00019,8.04372]
[1778511031876,32.74,80729.85,0.07,0.14233,0.00019,8.04372]
[1778511032474,32.74,80729.77,0.07,0.14219,0.00019,8.0346]
[1778511033175,32.74,80725.09,0.07,0.14129,0.00019,7.99965]
[1778511033763,32.74,80725.09,0.07,0.14129,0.00019,7.99965]
[1778511043819,32.74,80723.57,0.07,0.141,0.00019,7.98835]
[1778511044853,32.74,80722.1,0.07,0.14072,0.00019,7.97741]
[1778511045474,32.74,80722.55,0.07,0.14081,0.00019,7.98078]
[1778511048049,32.74,80722.31,0.07,0.14076,0.00019,7.97901]
[1778511048515,32.74,80722.47,0.07,0.14079,0.00019,7.98025]
[1778511049375,32.74,80722.47,0.07,0.14079,0.00019,7.98025]
[1778511050002,32.74,80740.54,0.07,0.14427,0.00019,8.11488]
[1778511055453,32.73,80740.97,0.07,0.14433,0.00019,8.1172]
[1778511056616,32.73,80741.77,0.07,0.14448,0.00019,8.12297]
[1778511056676,32.73,80743.12,0.07,0.14474,0.00019,8.13286]
[1778511060980,32.73,80743.32,0.07,0.14476,0.00019,8.13371]
[1778511060989,32.73,80736.7,0.07,0.14347,0.00019,8.08414]
[1778511061314,32.73,80736.7,0.07,0.14347,0.00019,8.08414]
[1778511061418,32.73,80736.7,0.07,0.14347,0.00019,8.08414]
[1778511061569,32.73,80736.7,0.07,0.14347,0.00019,8.08414]
[1778511061827,32.73,80736.7,0.07,0.14347,0.00019,8.08414]
[1778511061847,32.73,80755.23,0.07,0.14708,0.0002,8.22243]
[1778511062934,32.73,80755.23,0.07,0.14708,0.0002,8.22243]
[1778511062956,32.73,80755.23,0.07,0.14708,0.0002,8.22243]
[1778511063032,32.73,80762.74,0.07,0.14856,0.0002,8.27828]
[1778511063477,32.73,80762.74,0.07,0.14856,0.0002,8.27828]
[1778511063498,32.73,80762.74,0.07,0.14856,0.0002,8.27828]
[1778511063911,32.73,80762.74,0.07,0.14856,0.0002,8.27828]
[1778511063979,32.73,80770.57,0.07,0.1501,0.0002,8.3365]
[1778511064206,32.73,80770.57,0.07,0.1501,0.0002,8.3365]
[1778511064655,32.73,80770.57,0.07,0.1501,0.0002,8.3365]
[1778511064784,32.73,80786.0,0.07,0.1532,0.0002,8.4519]
[1778511066658,32.73,80793.56,0.07,0.15472,0.0002,8.50837]
[1778511067658,32.72,80803.96,0.07,0.15684,0.00021,8.58611]
[1778511071974,32.72,80799.05,0.07,0.15582,0.0002,8.54854]
[1778511073281,32.72,80793.89,0.07,0.15476,0.0002,8.50956]
[1778511073414,32.72,80793.89,0.07,0.15476,0.0002,8.50956]
[1778511073698,32.72,80786.68,0.07,0.15329,0.0002,8.45543]
[1778511074177,32.72,80786.68,0.07,0.15329,0.0002,8.45543]
[1778511074707,32.72,80780.69,0.07,0.15207,0.0002,8.41025]
[1778511075292,32.72,80780.69,0.07,0.15207,0.0002,8.41025]
[1778511075365,32.72,80780.69,0.07,0.15207,0.0002,8.41025]
[1778511075712,32.72,80770.17,0.07,0.14996,0.0002,8.33099]
[1778511076556,32.72,80770.17,0.07,0.14996,0.0002,8.33099]
[1778511076718,32.72,80763.18,0.07,0.14856,0.0002,8.27828]
[1778511078503,32.72,80763.29,0.07,0.14857,0.0002,8.27874]
[1778511078636,32.72,80763.29,0.07,0.14857,0.0002,8.27874]
[1778511078966,32.72,80763.29,0.07,0.14857,0.0002,8.27874]
[1778511083906,32.71,80764.33,0.07,0.14873,0.0002,8.28477]
[1778511084710,32.71,80766.16,0.07,0.14908,0.0002,8.29811]
[1778511084718,32.71,80766.16,0.07,0.14908,0.0002,8.29811]
[1778511084782,32.71,80766.16,0.07,0.14907,0.0002,8.29774]
[1778511085784,32.7,80771.84,0.07,0.15019,0.0002,8.33991]
[1778511086582,32.7,80771.84,0.07,0.15019,0.0002,8.33991]
[1778511091189,32.7,80778.37,0.07,0.15144,0.0002,8.38654]
[1778511092020,32.7,80778.37,0.07,0.15144,0.0002,8.38654]
[1778511092234,32.69,80777.44,0.07,0.15112,0.0002,8.37064]
[1778511093075,32.69,80777.44,0.07,0.15112,0.0002,8.37064]
[1778511092834,32.69,80777.66,0.07,0.15115,0.0002,8.37184]
[1778511093841,32.69,80790.22,0.07,0.15369,0.0002,8.46614]
[1778511094237,32.69,80790.22,0.07,0.15369,0.0002,8.46614]
[1778511094932,32.69,80793.81,0.07,0.15442,0.0002,8.49306]
[1778511096897,32.69,80793.81,0.07,0.15441,0.0002,8.49271]
[1778511096965,32.69,80791.99,0.07,0.15403,0.0002,8.47899]
[1778511102904,32.69,80791.29,0.07,0.15388,0.0002,8.47343]
[1778511106948,32.69,80783.92,0.07,0.15237,0.0002,8.41728]
[1778511111038,32.68,80789.62,0.07,0.15347,0.0002,8.45834]
[1778511111163,32.68,80789.62,0.07,0.15347,0.0002,8.45834]
[1778511111222,32.68,80789.62,0.07,0.15347,0.0002,8.45834]
[1778511111674,32.68,80789.62,0.07,0.15347,0.0002,8.45834]
[1778511111800,32.68,80789.62,0.07,0.15347,0.0002,8.45834]
[1778511111916,32.68,80789.62,0.07,0.15347,0.0002,8.45834]
[1778511112004,32.68,80804.7,0.07,0.15654,0.00021,8.57105]
[1778511112939,32.68,80804.7,0.07,0.15654,0.00021,8.57105]
[1778511114010,32.68,80809.38,0.07,0.1575,0.00021,8.60616]
[1778511114454,32.68,80811.21,0.07,0.15787,0.00021,8.61971]
[1778511114926,32.68,80811.21,0.07,0.15787,0.00021,8.61971]
[1778511115000,32.68,80811.21,0.07,0.15787,0.00021,8.61971]
[1778511115030,32.68,80817.0,0.07,0.15906,0.00021,8.66297]
[1778511115423,32.68,80817.0,0.07,0.15906,0.00021,8.66297]
[1778511115430,32.68,80817.0,0.07,0.15906,0.00021,8.66297]
[1778511115996,32.68,80817.6,0.07,0.15918,0.00021,8.66723]
[1778511116277,32.68,80817.6,0.07,0.15918,0.00021,8.66723]
[1778511116882,32.68,80817.6,0.07,0.15918,0.00021,8.66723]
[1778511116891,32.68,80817.6,0.07,0.15918,0.00021,8.66723]
[1778511117004,32.68,80823.75,0.07,0.16045,0.00021,8.71313]
[1778511117530,32.68,80823.75,0.07,0.16045,0.00021,8.71313]
[1778511119672,32.67,80823.14,0.07,0.16031,0.00021,8.70783]
[1778511120150,32.67,80823.14,0.07,0.16031,0.00021,8.70783]
[1778511123132,32.67,80825.79,0.07,0.16083,0.00021,8.72663]
[1778511123867,32.67,80825.21,0.07,0.1607,0.00021,8.7219]
[1778511124144,32.67,80825.21,0.07,0.1607,0.00021,8.7219]
[1778511124058,32.67,80825.21,0.07,0.16069,0.00021,8.72155]
[1778511124186,32.67,80825.21,0.07,0.16069,0.00021,8.72155]
[1778511125064,32.66,80830.84,0.07,0.16186,0.00021,8.76349]
[1778511130100,32.66,80830.2,0.07,0.16166,0.00021,8.75659]
[1778511131612,32.66,80831.17,0.07,0.16185,0.00021,8.7635]
[1778511131675,32.66,80831.17,0.07,0.16185,0.00021,8.7635]
[1778511132115,32.65,80830.23,0.07,0.16165,0.00021,8.75604]
[1778511133023,32.65,80830.23,0.07,0.16165,0.00021,8.75604]
[1778511133057,32.65,80830.23,0.07,0.16165,0.00021,8.75604]
[1778511133829,32.65,80828.33,0.07,0.16124,0.00021,8.74139]
[1778511134129,32.65,80825.26,0.07,0.16058,0.00021,8.71796]
[1778511136168,32.65,80822.31,0.07,0.15996,0.00021,8.69547]
[1778511138051,32.65,80816.54,0.07,0.15875,0.00021,8.65155]
[1778511139328,32.65,80818.69,0.07,0.15918,0.00021,8.66727]
[1778511139773,32.65,80818.69,0.07,0.15918,0.00021,8.66727]
[1778511140171,32.65,80822.87,0.07,0.16004,0.00021,8.69845]
[1778511140339,32.65,80822.87,0.07,0.16004,0.00021,8.69845]
[1778511141177,32.64,80833.21,0.07,0.1622,0.00021,8.77591]
[1778511141364,32.64,80833.21,0.07,0.1622,0.00021,8.77591]
[1778511145423,32.64,80829.76,0.07,0.16144,0.00021,8.74879]
[1778511146425,32.64,80827.3,0.07,0.16091,0.00021,8.72953]
[1778511147092,32.64,80829.04,0.07,0.16126,0.00021,8.74226]
[1778511147261,32.64,80829.04,0.07,0.16126,0.00021,8.74226]
[1778511147922,32.64,80829.04,0.07,0.16126,0.00021,8.74226]
[1778511147961,32.63,80834.87,0.07,0.16247,0.00021,8.78574]
[1778511152825,32.63,80834.22,0.07,0.16217,0.00021,8.77067]
[1778511153102,32.63,80834.22,0.07,0.16217,0.00021,8.77067]
[1778511154044,32.63,80837.82,0.07,0.16291,0.00021,8.79697]
[1778511157175,32.62,80838.56,0.07,0.16305,0.00021,8.8021]
[1778511159746,32.62,80846.09,0.07,0.16459,0.00021,8.85666]
[1778511164787,32.61,80845.37,0.07,0.16438,0.00021,8.84936]
[1778511170381,32.6,80847.51,0.07,0.16475,0.00021,8.86252]
[1778511175416,32.59,80844.28,0.07,0.164,0.00021,8.83606]
[1778511180451,32.58,80845.0,0.07,0.1641,0.00021,8.83951]
[1778511181762,32.58,80845.0,0.07,0.1641,0.00021,8.83951]
[1778511181773,32.58,80845.0,0.07,0.1641,0.00021,8.83951]
[1778511181845,32.58,80845.0,0.07,0.1641,0.00021,8.83951]
[1778511182081,32.58,80845.0,0.07,0.1641,0.00021,8.83951]
[1778511182190,32.58,80849.47,0.07,0.16504,0.00021,8.87279]
[1778511182546,32.58,80857.88,0.07,0.16683,0.00021,8.9357]
[1778511184204,32.58,80857.88,0.07,0.16683,0.00021,8.9357]
[1778511185860,32.58,80861.91,0.07,0.16767,0.00022,8.96526]
[1778511185866,32.58,80861.91,0.07,0.16767,0.00022,8.96526]
[1778511185922,32.57,80863.57,0.07,0.16802,0.00022,8.97744]
[1778511187552,32.57,80865.39,0.07,0.1684,0.00022,8.99084]
[1778511187567,32.57,80865.39,0.07,0.1684,0.00022,8.99084]
[1778511190775,32.57,80859.31,0.07,0.16707,0.00021,8.94414]
[1778511191580,32.57,80857.95,0.07,0.16677,0.00021,8.93363]
[1778511192182,32.57,80857.95,0.07,0.16677,0.00021,8.93363]
[1778511192743,32.57,80859.13,0.07,0.16701,0.00021,8.94224]
[1778511192988,32.57,80859.13,0.07,0.16701,0.00021,8.94224]
[1778511193108,32.57,80864.0,0.07,0.16806,0.00022,8.97888]
[1778511194010,32.57,80888.27,0.07,0.17335,0.00022,9.1614]
[1778511194993,32.57,80888.27,0.07,0.17335,0.00022,9.1614]
[1778511195007,32.57,80888.27,0.07,0.17335,0.00022,9.1614]
[1778511195091,32.57,80895.74,0.07,0.17498,0.00022,9.21723]
[1778511196226,32.57,80895.74,0.07,0.17498,0.00022,9.21723]
[1778511196887,32.56,80895.74,0.07,0.17497,0.00022,9.21686]
[1778511197505,32.56,80895.36,0.07,0.17488,0.00022,9.21365]
[1778511198319,32.56,80895.96,0.07,0.175,0.00022,9.21779]
[1778511198586,32.56,80895.96,0.07,0.17499,0.00022,9.21742]
[1778511203621,32.55,80899.74,0.07,0.17577,0.00022,9.24386]
[1778511204609,32.55,80899.74,0.07,0.17577,0.00022,9.24386]
[1778511204691,32.55,80898.69,0.07,0.17552,0.00022,9.23559]
[1778511206443,32.55,80894.52,0.07,0.17459,0.00022,9.20384]
[1778511209077,32.55,80894.1,0.07,0.17447,0.00022,9.19994]
[1778511209342,32.54,80894.42,0.07,0.17453,0.00022,9.20196]
[1778511209411,32.54,80894.42,0.07,0.17453,0.00022,9.20196]
[1778511210529,32.54,80893.38,0.07,0.17429,0.00022,9.19377]
[1778511210722,32.54,80893.38,0.07,0.17429,0.00022,9.19377]
[1778511212550,32.54,80893.66,0.07,0.17422,0.00022,9.18679]
[1778511215220,32.54,80891.87,0.07,0.1738,0.00022,9.17259]
[1778511215412,32.54,80890.05,0.07,0.17339,0.00022,9.15854]
[1778511216298,32.53,80889.94,0.07,0.17335,0.00022,9.15736]
[1778511217001,32.53,80889.94,0.07,0.17335,0.00022,9.15736]
[1778511217007,32.53,80889.94,0.07,0.17335,0.00022,9.15736]
[1778511217102,32.53,80881.03,0.07,0.17139,0.00022,9.08999]
[1778511217871,32.53,80881.03,0.07,0.17139,0.00022,9.08999]
[1778511218017,32.53,80881.03,0.07,0.17139,0.00022,9.08999]
[1778511218163,32.53,80881.03,0.07,0.17139,0.00022,9.08999]
[1778511218223,32.53,80891.7,0.07,0.17372,0.00022,9.17004]
[1778511218756,32.53,80891.7,0.07,0.17372,0.00022,9.17004]
[1778511219229,32.53,80897.19,0.07,0.17493,0.00022,9.21097]
[1778511219640,32.53,80897.19,0.07,0.17493,0.00022,9.21097]
[1778511219668,32.53,80897.19,0.07,0.17493,0.00022,9.21097]
[1778511220174,32.53,80897.19,0.07,0.17493,0.00022,9.21097]
[1778511220216,32.53,80913.22,0.07,0.17849,0.00022,9.33101]
[1778511220650,32.53,80913.22,0.07,0.17849,0.00022,9.33101]
[1778511221158,32.53,80913.22,0.07,0.17849,0.00022,9.33101]
[1778511221166,32.53,80913.22,0.07,0.17849,0.00022,9.33101]
[1778511221259,32.53,80918.6,0.07,0.17968,0.00023,9.37084]
[1778511221859,32.53,80918.6,0.07,0.17968,0.00023,9.37084]
[1778511221868,32.53,80918.6,0.07,0.17968,0.00023,9.37084]
[1778511221884,32.53,80918.6,0.07,0.17968,0.00023,9.37084]
[1778511221960,32.52,80920.11,0.07,0.18001,0.00023,9.38157]
[1778511223770,32.52,80913.14,0.07,0.1784,0.00022,9.32812]
[1778511224756,32.52,80913.14,0.07,0.1784,0.00022,9.32812]
[1778511225251,32.52,80913.14,0.07,0.1784,0.00022,9.32812]
[1778511224858,32.52,80911.1,0.07,0.17793,0.00022,9.31228]
[1778511226052,32.52,80912.17,0.07,0.17815,0.00022,9.31978]
[1778511227477,32.51,80916.86,0.07,0.17919,0.00023,9.35447]
[1778511227904,32.51,80912.08,0.07,0.1781,0.00022,9.31799]
[1778511229074,32.51,80912.08,0.07,0.1781,0.00022,9.31799]
[1778511229080,32.51,80912.08,0.07,0.1781,0.00022,9.31799]
[1778511229125,32.51,80914.93,0.07,0.17872,0.00022,9.33887]
[1778511229331,32.51,80914.93,0.07,0.17872,0.00022,9.33887]
[1778511229786,32.51,80914.93,0.07,0.17872,0.00022,9.33887]
[1778511229906,32.51,80914.93,0.07,0.17872,0.00022,9.33887]
[1778511230003,32.51,80919.81,0.07,0.1798,0.00023,9.37495]
[1778511230796,32.51,80919.81,0.07,0.1798,0.00023,9.37495]
[1778511232166,32.5,80921.73,0.07,0.1802,0.00023,9.38815]
[1778511234197,32.5,80921.73,0.07,0.18018,0.00023,9.38754]
[1778511234254,32.5,80921.73,0.07,0.18018,0.00023,9.38754]
[1778511235053,32.49,80911.29,0.07,0.1778,0.00022,9.30795]
[1778511235371,32.49,80911.29,0.07,0.1778,0.00022,9.30795]
[1778511235495,32.49,80911.29,0.07,0.1778,0.00022,9.30795]
[1778511235856,32.49,80911.29,0.07,0.17778,0.00022,9.30743]
[1778511236982,32.49,80895.92,0.07,0.17435,0.00022,9.19136]
[1778511238898,32.49,80895.92,0.07,0.17433,0.00022,9.19099]
[1778511239091,32.49,80887.4,0.07,0.17244,0.00022,9.12643]
[1778511239688,32.49,80887.4,0.07,0.17244,0.00022,9.12643]
[1778511239695,32.49,80887.4,0.07,0.17244,0.00022,9.12643]
[1778511239798,32.49,80887.4,0.07,0.17244,0.00022,9.12643]
[1778511239898,32.49,80882.52,0.07,0.17136,0.00022,9.08934]
[1778511240986,32.49,80882.52,0.07,0.17136,0.00022,9.08934]
[1778511241088,32.49,80882.52,0.07,0.17136,0.00022,9.08934]
[1778511241189,32.49,80883.08,0.07,0.17148,0.00022,9.0933]
[1778511241584,32.49,80883.08,0.07,0.17148,0.00022,9.0933]
[1778511242076,32.49,80883.08,0.07,0.17148,0.00022,9.0933]
[1778511242269,32.49,80883.08,0.07,0.17148,0.00022,9.0933]
[1778511242240,32.49,80879.79,0.07,0.17075,0.00022,9.06823]
[1778511243043,32.49,80879.79,0.07,0.17075,0.00022,9.06823]
[1778511243102,32.48,80874.25,0.07,0.16953,0.00022,9.02621]
[1778511243386,32.48,80874.25,0.07,0.16953,0.00022,9.02621]
[1778511243911,32.48,80874.25,0.07,0.16953,0.00022,9.02602]
[1778511245054,32.48,80874.25,0.07,0.16953,0.00022,9.02602]
[1778511245154,32.48,80865.85,0.07,0.1677,0.00022,8.96248]
[1778511248946,32.48,80860.52,0.07,0.16654,0.00022,8.92163]
[1778511253981,32.47,80859.82,0.07,0.16634,0.00022,8.91487]
[1778511255591,32.47,80855.62,0.07,0.16543,0.00021,8.88284]
[1778511255657,32.47,80855.62,0.07,0.16543,0.00021,8.88284]
[1778511256206,32.47,80855.62,0.07,0.16543,0.00021,8.88284]
[1778511255998,32.47,80844.94,0.07,0.16315,0.00021,8.80187]
[1778511256812,32.47,80844.94,0.07,0.16315,0.00021,8.80187]
[1778511257218,32.47,80844.94,0.07,0.16315,0.00021,8.80187]
[1778511257219,32.47,80849.95,0.07,0.1642,0.00021,8.83924]
[1778511257416,32.47,80849.95,0.07,0.1642,0.00021,8.83924]
[1778511258047,32.47,80849.95,0.07,0.1642,0.00021,8.83924]
[1778511258782,32.47,80853.79,0.07,0.16501,0.00021,8.86785]
[1778511259016,32.47,80853.79,0.07,0.16499,0.00021,8.8674]
[1778511259407,32.47,80853.79,0.07,0.16499,0.00021,8.8674]
[1778511260028,32.47,80855.71,0.07,0.16539,0.00021,8.88142]
[1778511261284,32.47,80855.71,0.07,0.16539,0.00021,8.88142]
[1778511262043,32.46,80850.46,0.07,0.16424,0.00021,8.84074]
[1778511262880,32.46,80850.46,0.07,0.16424,0.00021,8.84074]
[1778511263290,32.46,80850.46,0.07,0.16424,0.00021,8.84074]
[1778511264054,32.46,80845.72,0.07,0.1632,0.00021,8.80401]
[1778511267348,32.45,80843.71,0.07,0.16274,0.00021,8.78759]
[1778511267357,32.45,80843.71,0.07,0.16274,0.00021,8.78759]
[1778511268082,32.45,80844.07,0.07,0.16281,0.00021,8.78992]
[1778511271696,32.45,80840.62,0.07,0.16192,0.00021,8.75415]
[1778511275132,32.44,80833.98,0.07,0.16048,0.00021,8.7026]
[1778511279555,32.44,80835.14,0.07,0.1607,0.00021,8.71025]
[1778511281561,32.44,80836.85,0.07,0.16104,0.00021,8.72261]
[1778511288221,32.43,80833.56,0.07,0.1603,0.00021,8.69586]
[1778511289255,32.43,80833.56,0.07,0.1603,0.00021,8.69586]
[1778511289472,32.43,80834.81,0.07,0.16055,0.00021,8.70507]
[1778511289528,32.43,80834.81,0.07,0.16055,0.00021,8.70507]
[1778511289563,32.43,80834.81,0.07,0.16055,0.00021,8.70507]
[1778511289697,32.43,80834.81,0.07,0.16055,0.00021,8.70507]
[1778511290237,32.43,80835.04,0.07,0.16059,0.00021,8.70656]
[1778511290872,32.43,80835.04,0.07,0.16059,0.00021,8.70656]
[1778511291244,32.43,80847.35,0.07,0.16319,0.00021,8.79947]
[1778511292251,32.43,80854.99,0.07,0.16481,0.00021,8.85691]
[1778511292785,32.43,80854.99,0.07,0.16481,0.00021,8.85691]
[1778511292795,32.43,80854.99,0.07,0.16481,0.00021,8.85691]
[1778511293163,32.43,80854.99,0.07,0.16481,0.00021,8.85691]
[1778511293247,32.43,80854.99,0.07,0.16481,0.00021,8.85691]
[1778511293274,32.43,80854.99,0.07,0.16481,0.00021,8.85691]
[1778511293268,32.42,80852.68,0.07,0.16431,0.00021,8.83899]
[1778511296315,32.42,80850.59,0.07,0.16383,0.00021,8.82227]
[1778511298294,32.42,80857.24,0.07,0.16522,0.00021,8.8714]
[1778511299109,32.42,80857.24,0.07,0.16522,0.00021,8.8714]
[1778511299138,32.42,80857.24,0.07,0.16522,0.00021,8.8714]
[1778511299301,32.41,80862.31,0.07,0.1663,0.00022,8.90931]
[1778511301785,32.41,80865.17,0.07,0.16689,0.00022,8.92991]
[1778511305286,32.41,80856.04,0.07,0.1649,0.00021,8.86019]
[1778511307357,32.4,80862.57,0.07,0.16627,0.00022,8.9082]
[1778511308367,32.4,80867.87,0.07,0.1674,0.00022,8.94803]
[1778511313400,32.4,80869.22,0.07,0.16768,0.00022,8.95757]
[1778511316600,32.4,80868.79,0.07,0.16758,0.00022,8.95409]
[1778511316709,32.4,80868.79,0.07,0.16758,0.00022,8.95409]
[1778511318659,32.4,80868.48,0.07,0.1675,0.00022,8.95151]
[1778511319144,32.4,80868.48,0.07,0.1675,0.00022,8.95151]
[1778511319240,32.4,80871.74,0.07,0.1682,0.00022,8.97594]
[1778511319644,32.4,80871.74,0.07,0.1682,0.00022,8.97594]
[1778511320310,32.4,80886.01,0.07,0.17132,0.00022,9.08376]
[1778511321322,32.4,80886.01,0.07,0.17132,0.00022,9.08376]
[1778511321335,32.39,80894.93,0.07,0.17328,0.00022,9.15092]
[1778511323336,32.39,80894.93,0.07,0.17328,0.00022,9.15092]
[1778511323498,32.39,80890.33,0.07,0.17225,0.00022,9.11581]
[1778511323527,32.39,80890.33,0.07,0.17225,0.00022,9.11581]
[1778511323544,32.39,80890.33,0.07,0.17225,0.00022,9.11581]
[1778511324171,32.39,80890.33,0.07,0.17225,0.00022,9.11581]
[1778511324180,32.39,80890.33,0.07,0.17225,0.00022,9.11581]
[1778511324272,32.39,80884.18,0.07,0.17088,0.00022,9.06874]
[1778511324929,32.39,80884.18,0.07,0.17088,0.00022,9.06874]
[1778511324938,32.39,80884.18,0.07,0.17088,0.00022,9.06874]
[1778511325029,32.39,80881.17,0.07,0.17021,0.00022,9.04574]
[1778511325417,32.39,80881.17,0.07,0.17021,0.00022,9.04574]
[1778511325677,32.39,80881.17,0.07,0.17021,0.00022,9.04574]
[1778511325683,32.39,80881.17,0.07,0.17021,0.00022,9.04574]
[1778511326346,32.39,80881.17,0.07,0.17021,0.00022,9.04574]
[1778511326118,32.39,80879.31,0.07,0.1698,0.00022,9.03146]
[1778511327136,32.39,80879.31,0.07,0.1698,0.00022,9.03146]
[1778511327237,32.39,80877.75,0.07,0.16945,0.00022,9.01947]
[1778511328317,32.39,80877.75,0.07,0.16945,0.00022,9.01947]
[1778511331000,32.39,80875.01,0.07,0.16884,0.00022,8.99826]
[1778511331011,32.39,80875.01,0.07,0.16884,0.00022,8.99826]
[1778511331364,32.39,80875.01,0.07,0.16884,0.00022,8.99826]
[1778511331363,32.39,80874.91,0.07,0.1687,0.00022,8.98886]
[1778511331936,32.39,80886.07,0.07,0.17113,0.00022,9.07316]
[1778511332838,32.38,80893.98,0.07,0.17287,0.00022,9.13273]
[1778511334836,32.38,80898.04,0.07,0.17376,0.00022,9.16311]
[1778511335697,32.38,80897.61,0.07,0.17366,0.00022,9.15951]
[1778511341681,32.37,80894.04,0.07,0.17281,0.00022,9.13064]
[1778511341985,32.37,80894.04,0.07,0.17281,0.00022,9.13064]
[1778511342340,32.37,80894.04,0.07,0.17281,0.00022,9.13064]
[1778511342603,32.37,80892.69,0.07,0.1725,0.00022,9.12012]
[1778511342720,32.37,80892.69,0.07,0.1725,0.00022,9.12012]
[1778511342801,32.37,80901.78,0.07,0.17451,0.00022,9.18856]
[1778511344109,32.37,80908.98,0.07,0.17611,0.00022,9.24259]
[1778511346844,32.37,80905.7,0.07,0.17535,0.00022,9.21699]
[1778511347380,32.37,80905.7,0.07,0.17535,0.00022,9.21699]
[1778511348536,32.36,80906.47,0.07,0.1755,0.00022,9.22203]
[1778511350446,32.36,80912.0,0.07,0.17671,0.00022,9.26294]
[1778511350828,32.36,80912.0,0.07,0.17671,0.00022,9.26294]
[1778511352683,32.36,80917.72,0.07,0.17795,0.00023,9.30475]
[1778511356709,32.35,80911.54,0.07,0.17651,0.00022,9.25628]
[1778511361251,32.34,80910.71,0.07,0.17629,0.00022,9.2488]
[1778511361291,32.34,80915.14,0.07,0.17727,0.00022,9.28189]
[1778511363167,32.34,80915.14,0.07,0.17726,0.00022,9.28146]
[1778511363311,32.34,80920.45,0.07,0.17845,0.00023,9.32131]
[1778511364770,32.34,80911.63,0.07,0.17644,0.00022,9.25402]
[1778511365773,32.34,80906.4,0.07,0.17526,0.00022,9.21413]
[1778511366885,32.34,80906.4,0.07,0.17526,0.00022,9.21413]
[1778511366894,32.34,80906.4,0.07,0.17526,0.00022,9.21413]
[1778511366926,32.33,80901.34,0.07,0.17412,0.00022,9.17554]
[1778511371744,32.33,80903.61,0.07,0.17459,0.00022,9.19154]
[1778511372219,32.33,80903.61,0.07,0.17459,0.00022,9.19154]
[1778511372225,32.33,80903.61,0.07,0.17459,0.00022,9.19154]
[1778511372235,32.33,80903.61,0.07,0.17459,0.00022,9.19154]
[1778511372260,32.33,80903.61,0.07,0.17459,0.00022,9.19154]
[1778511372384,32.33,80906.4,0.07,0.1752,0.00022,9.2123]
[1778511373105,32.33,80906.4,0.07,0.1752,0.00022,9.2123]
[1778511373273,32.33,80913.02,0.07,0.17668,0.00022,9.26202]
[1778511374579,32.33,80913.02,0.07,0.17667,0.00022,9.26178]
[1778511375297,32.32,80918.65,0.07,0.17793,0.00023,9.30402]
[1778511379678,32.32,80918.57,0.07,0.17787,0.00023,9.3021]
[1778511379687,32.32,80918.57,0.07,0.17787,0.00023,9.3021]
[1778511380122,32.32,80918.57,0.07,0.17787,0.00023,9.3021]
[1778511380222,32.32,80910.41,0.07,0.17602,0.00022,9.23995]
[1778511380819,32.32,80910.41,0.07,0.17602,0.00022,9.23995]
[1778511380842,32.32,80910.41,0.07,0.17602,0.00022,9.23995]
[1778511380876,32.32,80910.41,0.07,0.17602,0.00022,9.23995]
[1778511380913,32.32,80908.79,0.07,0.17565,0.00022,9.22731]
[1778511382771,32.31,80908.79,0.07,0.17564,0.00022,9.22695]
[1778511382778,32.31,80908.79,0.07,0.17564,0.00022,9.22695]
[1778511382803,32.31,80908.79,0.07,0.17564,0.00022,9.22695]
[1778511382893,32.31,80906.88,0.07,0.1752,0.00022,9.21215]
[1778511383707,32.31,80906.88,0.07,0.1752,0.00022,9.21215]
[1778511383901,32.31,80905.72,0.07,0.17493,0.00022,9.20304]
[1778511384956,32.31,80905.72,0.07,0.17493,0.00022,9.20304]
[1778511385011,32.31,80904.85,0.07,0.17473,0.00022,9.19613]
[1778511386015,32.31,80904.85,0.07,0.17473,0.00022,9.19613]
[1778511386017,32.31,80906.66,0.07,0.17512,0.00022,9.20951]
[1778511387914,32.31,80906.66,0.07,0.17511,0.00022,9.20919]
[1778511387919,32.31,80906.66,0.07,0.17511,0.00022,9.20919]
[1778511387922,32.31,80906.66,0.07,0.17511,0.00022,9.20919]
[1778511388340,32.31,80906.66,0.07,0.17511,0.00022,9.20919]
[1778511388015,32.31,80908.48,0.07,0.17551,0.00022,9.22263]
[1778511389346,32.31,80908.48,0.07,0.17551,0.00022,9.22263]
[1778511388936,32.31,80908.48,0.07,0.1755,0.00022,9.22229]
[1778511389793,32.31,80908.48,0.07,0.1755,0.00022,9.22229]
[1778511389943,32.3,80906.58,0.07,0.17506,0.00022,9.20759]
[1778511394392,32.3,80904.42,0.07,0.17444,0.00022,9.18191]
[1778511394419,32.3,80904.42,0.07,0.17444,0.00022,9.18191]
[1778511394422,32.3,80901.72,0.07,0.17383,0.00022,9.16117]
[1778511394552,32.3,80901.72,0.07,0.17383,0.00022,9.16117]
[1778511394691,32.3,80901.72,0.07,0.17383,0.00022,9.16117]
[1778511395359,32.3,80901.72,0.07,0.17383,0.00022,9.16117]
[1778511395409,32.3,80872.17,0.07,0.16732,0.00022,8.93676]
[1778511395455,32.3,80872.17,0.07,0.16732,0.00022,8.93676]
[1778511395604,32.3,80872.17,0.07,0.16732,0.00022,8.93676]
[1778511395622,32.3,80872.17,0.07,0.16732,0.00022,8.93676]
[1778511395634,32.3,80872.17,0.07,0.16732,0.00022,8.93676]
[1778511396251,32.3,80872.17,0.07,0.16732,0.00022,8.93676]
[1778511396258,32.3,80854.47,0.07,0.1635,0.00021,8.80232]
[1778511396522,32.3,80854.47,0.07,0.1635,0.00021,8.80232]
[1778511397163,32.3,80854.47,0.07,0.1635,0.00021,8.80232]
[1778511397263,32.3,80855.06,0.07,0.16361,0.00021,8.80627]
[1778511399081,32.3,80855.06,0.07,0.1636,0.00021,8.80596]
[1778511399091,32.3,80855.06,0.07,0.1636,0.00021,8.80596]
[1778511399172,32.29,80854.69,0.07,0.16351,0.00021,8.80284]
[1778511399966,32.29,80854.69,0.07,0.16351,0.00021,8.80284]
[1778511402316,32.29,80853.8,0.07,0.1633,0.00021,8.79547]
[1778511402376,32.29,80853.8,0.07,0.1633,0.00021,8.79547]
[1778511402413,32.29,80853.5,0.07,0.16323,0.00021,8.79291]
[1778511403417,32.29,80853.5,0.07,0.16323,0.00021,8.79291]
[1778511404295,32.29,80857.89,0.07,0.16416,0.00021,8.82597]
[1778511404396,32.29,80852.73,0.07,0.16305,0.00021,8.78642]
[1778511404963,32.29,80852.73,0.07,0.16305,0.00021,8.78642]
[1778511404988,32.29,80852.73,0.07,0.16305,0.00021,8.78642]
[1778511405081,32.29,80854.92,0.07,0.16351,0.00021,8.80277]
[1778511410087,32.28,80859.44,0.07,0.16443,0.00022,8.83537]
[1778511413080,32.28,80859.24,0.07,0.16436,0.00022,8.83309]
[1778511413435,32.28,80859.35,0.07,0.16438,0.00022,8.83356]
[1778511413581,32.28,80859.35,0.07,0.16438,0.00022,8.83356]
[1778511413624,32.28,80859.35,0.07,0.16438,0.00022,8.83356]
[1778511413710,32.28,80859.35,0.07,0.16438,0.00022,8.83356]
[1778511414070,32.28,80859.35,0.07,0.16438,0.00022,8.83356]
[1778511414097,32.28,80859.35,0.07,0.16438,0.00022,8.83356]
[1778511414114,32.27,80859.23,0.07,0.16434,0.00022,8.83228]
[1778511415122,32.27,80866.13,0.07,0.16582,0.00022,8.88435]
[1778511415518,32.27,80866.13,0.07,0.16582,0.00022,8.88435]
[1778511415547,32.27,80866.13,0.07,0.16582,0.00022,8.88435]
[1778511416129,32.27,80868.73,0.07,0.16637,0.00022,8.90366]
[1778511420391,32.27,80867.76,0.07,0.16614,0.00022,8.89569]
[1778511421462,32.27,80872.03,0.07,0.16706,0.00022,8.92808]
[1778511421495,32.27,80872.03,0.07,0.16706,0.00022,8.92798]
[1778511422141,32.27,80872.03,0.07,0.16706,0.00022,8.92798]
[1778511422175,32.27,80872.03,0.07,0.16706,0.00022,8.92798]
[1778511423237,32.27,80868.33,0.07,0.16626,0.00022,8.89974]
[1778511423267,32.27,80868.33,0.07,0.16626,0.00022,8.89974]
[1778511423376,32.27,80868.33,0.07,0.16626,0.00022,8.89974]
[1778511423388,32.27,80868.33,0.07,0.16626,0.00022,8.89974]
[1778511423445,32.27,80868.74,0.07,0.16634,0.00022,8.90274]
[1778511426529,32.27,80869.63,0.07,0.16653,0.00022,8.90922]
[1778511427157,32.27,80869.63,0.07,0.16653,0.00022,8.90922]
[1778511427944,32.27,80871.05,0.07,0.16683,0.00022,8.9199]
[1778511428355,32.27,80871.05,0.07,0.16683,0.00022,8.9199]
[1778511434272,32.26,80871.16,0.07,0.16683,0.00022,8.91987]
[1778511437543,32.26,80869.04,0.07,0.16636,0.00022,8.90334]
[1778511438301,32.26,80869.98,0.07,0.16656,0.00022,8.91035]
[1778511440185,32.26,80865.87,0.07,0.16566,0.00022,8.87895]
[1778511440861,32.26,80862.54,0.07,0.16494,0.00022,8.85352]
[1778511440896,32.26,80862.54,0.07,0.16494,0.00022,8.85352]
[1778511441274,32.26,80862.54,0.07,0.16494,0.00022,8.85352]
[1778511441297,32.26,80862.54,0.07,0.16494,0.00022,8.85352]
[1778511442919,32.26,80859.04,0.07,0.16418,0.00022,8.82676]
[1778511442934,32.26,80859.04,0.07,0.16418,0.00022,8.82676]
[1778511443336,32.26,80858.94,0.07,0.16416,0.00021,8.82594]
[1778511448371,32.26,80856.39,0.07,0.16359,0.00021,8.8057]
[1778511453405,32.25,80859.46,0.07,0.16406,0.00022,8.8182]
[1778511453754,32.25,80859.46,0.07,0.16406,0.00022,8.8182]
[1778511453771,32.25,80859.46,0.07,0.16406,0.00022,8.8182]
[1778511454412,32.25,80857.75,0.07,0.16368,0.00021,8.80471]
[1778511454588,32.25,80857.75,0.07,0.16368,0.00021,8.80471]
[1778511455034,32.25,80857.75,0.07,0.16368,0.00021,8.80471]
[1778511455420,32.24,80859.04,0.07,0.16394,0.00022,8.81407]
[1778511457677,32.24,80858.16,0.07,0.16373,0.00021,8.80642]
[1778511457701,32.24,80858.16,0.07,0.16373,0.00021,8.80642]
[1778511458440,32.24,80857.23,0.07,0.16351,0.00021,8.79888]
[1778511459106,32.24,80857.23,0.07,0.16351,0.00021,8.79888]
[1778511459155,32.24,80857.23,0.07,0.16351,0.00021,8.79888]
[1778511459190,32.24,80857.23,0.07,0.16351,0.00021,8.79888]
[1778511459448,32.24,80859.32,0.07,0.16395,0.00022,8.81435]
[1778511460374,32.24,80859.32,0.07,0.16395,0.00022,8.81435]
[1778511460465,32.23,80871.07,0.07,0.16648,0.00022,8.9033]
[1778511465490,32.23,80868.99,0.07,0.166,0.00022,8.88678]
[1778511466003,32.23,80868.99,0.07,0.166,0.00022,8.88678]
[1778511471534,32.23,80867.84,0.07,0.16574,0.00022,8.87736]
[1778511473465,32.23,80867.84,0.07,0.16574,0.00022,8.87736]
[1778511474180,32.23,80867.78,0.07,0.16572,0.00022,8.87682]
[1778511476375,32.23,80874.56,0.07,0.16718,0.00022,8.92804]
[1778511477371,32.23,80874.56,0.07,0.16718,0.00022,8.92804]
[1778511478635,32.23,80873.43,0.07,0.16693,0.00022,8.91929]
[1778511478684,32.23,80879.68,0.07,0.16829,0.00022,8.96671]
[1778511480205,32.23,80879.68,0.07,0.16829,0.00022,8.96671]
[1778511480241,32.23,80882.95,0.07,0.169,0.00022,8.99121]
[1778511481017,32.23,80888.3,0.07,0.17017,0.00022,9.0319]
[1778511486445,32.22,80886.95,0.07,0.16983,0.00022,9.02016]
[1778511486769,32.22,80886.95,0.07,0.16983,0.00022,9.02016]
[1778511487302,32.22,80886.95,0.07,0.16983,0.00022,9.02016]
[1778511487461,32.22,80886.95,0.07,0.16983,0.00022,9.02016]
[1778511487544,32.22,80891.89,0.07,0.17092,0.00022,9.0575]
[1778511488800,32.22,80891.89,0.07,0.17092,0.00022,9.0575]
[1778511488901,32.22,80897.99,0.07,0.17226,0.00022,9.1036]
[1778511489704,32.22,80897.99,0.07,0.17226,0.00022,9.1036]
[1778511489990,32.22,80897.99,0.07,0.17226,0.00022,9.1036]
[1778511490564,32.22,80899.08,0.07,0.17249,0.00022,9.11167]
[1778511491527,32.22,80902.72,0.07,0.17329,0.00022,9.13883]
[1778511492013,32.22,80902.72,0.07,0.17329,0.00022,9.13883]
[1778511492292,32.22,80902.72,0.07,0.17329,0.00022,9.13883]
[1778511492319,32.21,80903.34,0.07,0.17342,0.00022,9.14326]
[1778511494693,32.21,80894.69,0.07,0.17148,0.00022,9.07699]
[1778511499728,32.21,80898.75,0.07,0.17235,0.00022,9.10686]
[1778511502749,32.21,80904.33,0.07,0.17358,0.00022,9.14862]
[1778511505114,32.2,80906.87,0.07,0.17414,0.00022,9.16767]
[1778511505154,32.2,80906.87,0.07,0.17414,0.00022,9.16767]
[1778511505203,32.2,80906.87,0.07,0.17414,0.00022,9.16767]
[1778511505206,32.2,80907.25,0.07,0.1742,0.00022,9.17001]
[1778511505809,32.2,80907.25,0.07,0.1742,0.00022,9.17001]
[1778511505882,32.2,80907.25,0.07,0.1742,0.00022,9.17001]
[1778511505903,32.2,80907.25,0.07,0.1742,0.00022,9.17001]
[1778511506084,32.2,80908.13,0.07,0.1744,0.00022,9.1767]
[1778511507193,32.2,80917.22,0.07,0.17644,0.00023,9.24546]
[1778511512820,32.19,80921.32,0.07,0.17717,0.00023,9.26583]
[1778511517493,32.19,80924.32,0.07,0.17782,0.00023,9.28734]
[1778511518984,32.18,80923.6,0.07,0.17763,0.00023,9.28101]
[1778511519292,32.18,80923.6,0.07,0.17763,0.00023,9.28101]
[1778511519381,32.18,80931.3,0.07,0.17935,0.00023,9.33849]
[1778511522413,32.18,80931.47,0.07,0.17937,0.00023,9.33927]
[1778511523026,32.17,80932.83,0.07,0.17965,0.00023,9.34856]
[1778511523241,32.17,80932.83,0.07,0.17965,0.00023,9.34856]
[1778511525200,32.17,80934.08,0.07,0.17992,0.00023,9.35751]
[1778511525292,32.17,80937.84,0.07,0.18076,0.00023,9.38531]
[1778511526355,32.17,80937.84,0.07,0.18076,0.00023,9.38531]
[1778511526370,32.17,80937.84,0.07,0.18076,0.00023,9.38531]
[1778511526455,32.17,80937.11,0.07,0.18058,0.00023,9.37943]
[1778511528439,32.17,80937.11,0.07,0.18058,0.00023,9.37943]
[1778511528529,32.17,80937.11,0.07,0.18058,0.00023,9.37943]
[1778511533968,32.16,80933.34,0.07,0.17964,0.00023,9.34834]
[1778511539003,32.15,80930.13,0.07,0.17886,0.00023,9.32235]
[1778511539616,32.15,80930.13,0.07,0.17886,0.00023,9.32235]
[1778511540024,32.15,80930.31,0.07,0.17889,0.00023,9.32341]
[1778511541648,32.15,80930.31,0.07,0.17888,0.00023,9.32309]
[1778511542002,32.15,80930.31,0.07,0.17888,0.00023,9.32309]
[1778511542102,32.15,80936.48,0.07,0.18028,0.00023,9.36959]
[1778511543700,32.15,80936.48,0.07,0.18027,0.00023,9.36927]
[1778511544142,32.14,80947.01,0.07,0.18268,0.00023,9.44872]
[1778511549705,32.09,80942.46,0.07,0.18119,0.00023,9.39993]
[1778511551472,32.08,80930.67,0.07,0.17846,0.00023,9.30937]
[1778511551851,32.08,80930.67,0.07,0.17846,0.00023,9.30937]
[1778511551857,32.08,80930.67,0.07,0.17846,0.00023,9.30937]
[1778511552095,32.08,80930.67,0.07,0.17846,0.00023,9.30937]
[1778511554373,32.08,80928.76,0.07,0.17802,0.00023,9.29454]
[1778511554405,32.08,80928.76,0.07,0.17802,0.00023,9.29454]
[1778511554477,32.08,80921.82,0.07,0.17642,0.00023,9.24089]
[1778511555494,32.08,80921.82,0.07,0.17642,0.00023,9.24089]
[1778511555587,32.08,80914.76,0.07,0.17482,0.00023,9.18708]
[1778511556123,32.08,80907.26,0.07,0.17314,0.00022,9.12988]
[1778511557391,32.08,80907.26,0.07,0.17314,0.00022,9.12988]
[1778511557979,32.08,80903.09,0.07,0.17219,0.00022,9.09736]
[1778511558038,32.08,80903.09,0.07,0.17219,0.00022,9.09736]
[1778511558136,32.08,80903.09,0.07,0.17219,0.00022,9.09736]
[1778511559473,32.08,80903.09,0.07,0.17219,0.00022,9.09736]
[1778511559574,32.07,80897.26,0.07,0.17088,0.00022,9.05234]
[1778511559770,32.07,80897.26,0.07,0.17088,0.00022,9.05234]
[1778511560573,32.07,80897.26,0.07,0.17088,0.00022,9.05234]
[1778511560165,32.07,80897.56,0.07,0.17094,0.00022,9.05463]
[1778511561249,32.07,80897.56,0.07,0.17094,0.00022,9.05463]
[1778511561949,32.07,80894.6,0.07,0.17028,0.00022,9.03166]
[1778511562281,32.07,80894.6,0.07,0.17028,0.00022,9.03166]
[1778511563503,32.07,80893.32,0.07,0.16999,0.00022,9.02172]
[1778511563546,32.07,80891.91,0.07,0.16967,0.00022,9.01081]
[1778511569598,32.07,80894.57,0.07,0.17025,0.00022,9.03067]
[1778511570112,32.07,80897.07,0.07,0.1708,0.00022,9.04965]
[1778511570382,32.07,80897.07,0.07,0.1708,0.00022,9.04965]
[1778511570483,32.07,80900.33,0.07,0.17151,0.00022,9.07427]
[1778511574263,32.06,80909.4,0.07,0.1734,0.00022,9.13426]
[1778511578292,32.06,80916.0,0.07,0.17485,0.00023,9.1836]
[1778511581312,32.06,80910.36,0.07,0.17357,0.00022,9.14]
[1778511584710,32.05,80909.07,0.07,0.17325,0.00022,9.12926]
[1778511584746,32.05,80909.07,0.07,0.17325,0.00022,9.12926]
[1778511585341,32.05,80912.96,0.07,0.17412,0.00022,9.15874]
[1778511587581,32.05,80922.65,0.07,0.17629,0.00023,9.23213]
[1778511588250,32.05,80922.65,0.07,0.17629,0.00023,9.23213]
[1778511588662,32.05,80922.65,0.07,0.17628,0.00023,9.23183]
[1778511590481,32.05,80932.98,0.07,0.17861,0.00023,9.31]
[1778511595887,32.04,80930.15,0.07,0.17793,0.00023,9.28716]
[1778511595994,32.04,80930.15,0.07,0.17793,0.00023,9.28716]
[1778511597987,32.04,80929.72,0.07,0.17781,0.00023,9.28322]
[1778511598500,32.04,80929.72,0.07,0.17781,0.00023,9.28322]
[1778511598548,32.04,80929.72,0.07,0.17781,0.00023,9.28322]
[1778511598649,32.04,80929.12,0.07,0.17767,0.00023,9.2784]
[1778511601456,32.03,80923.59,0.07,0.17637,0.00023,9.23496]
[1778511602461,32.03,80932.7,0.07,0.17843,0.00023,9.30405]
[1778511603582,32.03,80932.7,0.07,0.17843,0.00023,9.30405]
[1778511603627,32.03,80932.02,0.07,0.17826,0.00023,9.2984]
[1778511605484,32.03,80922.41,0.07,0.17605,0.00023,9.22413]
[1778511605880,32.03,80922.41,0.07,0.17605,0.00023,9.22413]
[1778511607013,32.03,80920.59,0.07,0.17562,0.00023,9.20985]
[1778511607496,32.02,80920.61,0.07,0.17562,0.00023,9.20963]
[1778511609511,32.02,80915.35,0.07,0.17442,0.00023,9.1691]
[1778511610096,32.02,80915.35,0.07,0.17442,0.00023,9.1691]
[1778511610518,32.02,80914.51,0.07,0.17421,0.00023,9.16203]
[1778511610934,32.02,80914.51,0.07,0.17421,0.00023,9.16203]
[1778511611526,32.02,80915.35,0.07,0.17439,0.00023,9.16814]
[1778511615209,32.02,80910.41,0.07,0.17325,0.00022,9.12948]
[1778511615556,32.02,80906.2,0.07,0.17231,0.00022,9.09729]
[1778511617584,32.01,80897.41,0.07,0.17033,0.00022,9.02937]
[1778511619581,32.01,80905.31,0.07,0.17208,0.00022,9.08956]
[1778511620867,32.01,80907.56,0.07,0.17258,0.00022,9.10657]
[1778511621596,32.01,80908.62,0.07,0.17281,0.00022,9.11446]
[1778511626632,32.01,80908.11,0.07,0.17266,0.00022,9.10946]
[1778511629594,32.0,80906.61,0.07,0.17231,0.00022,9.09754]
[1778511629670,32.0,80901.34,0.07,0.17113,0.00022,9.05701]
[1778511632673,32.0,80896.68,0.07,0.16996,0.00022,9.01239]
[1778511633330,32.0,80896.68,0.07,0.16996,0.00022,9.01239]
[1778511633359,32.0,80896.68,0.07,0.16996,0.00022,9.01239]
[1778511633680,32.0,80893.05,0.07,0.16915,0.00022,8.98451]
[1778511633908,32.0,80893.05,0.07,0.16915,0.00022,8.98451]
[1778511636152,32.0,80889.93,0.07,0.16846,0.00022,8.96054]
[1778511636161,32.0,80889.93,0.07,0.16846,0.00022,8.96054]
[1778511636203,32.0,80889.93,0.07,0.16846,0.00022,8.96054]
[1778511636339,32.0,80889.93,0.07,0.16846,0.00022,8.96054]
[1778511636703,32.0,80888.39,0.07,0.16812,0.00022,8.9485]
[1778511636962,32.0,80888.39,0.07,0.16812,0.00022,8.9485]
[1778511637064,32.0,80888.39,0.07,0.16812,0.00022,8.9485]
[1778511637640,32.0,80888.39,0.07,0.16812,0.00022,8.9485]
[1778511638168,32.0,80892.2,0.07,0.16896,0.00022,8.97768]
[1778511642348,32.0,80898.75,0.07,0.1704,0.00022,9.02755]
[1778511645168,32.0,80893.7,0.07,0.16928,0.00022,8.98871]
[1778511645177,32.0,80893.7,0.07,0.16928,0.00022,8.98871]
[1778511645814,32.0,80888.83,0.07,0.1682,0.00022,8.95139]
[1778511646435,32.0,80888.83,0.07,0.1682,0.00022,8.95139]
[1778511647278,32.0,80888.44,0.07,0.16811,0.00022,8.94841]
[1778511647376,32.0,80888.19,0.07,0.16806,0.00022,8.9465]
[1778511652284,32.0,80880.99,0.07,0.16647,0.00022,8.89127]
[1778511656155,32.0,80881.77,0.07,0.16663,0.00022,8.89678]
[1778511660117,31.99,80875.63,0.07,0.16527,0.00022,8.84917]
[1778511665485,31.99,80868.4,0.07,0.16366,0.00022,8.79232]
[1778511670942,31.98,80865.93,0.07,0.16307,0.00022,8.77141]
[1778511675976,31.98,80867.14,0.07,0.16328,0.00022,8.77898]
[1778511677991,31.97,80861.23,0.07,0.16199,0.00022,8.733]
[1778511679091,31.97,80861.23,0.07,0.16199,0.00022,8.733]
[1778511681386,31.97,80856.26,0.07,0.16091,0.00021,8.69437]
[1778511681644,31.97,80854.5,0.07,0.16052,0.00021,8.68062]
[1778511682882,31.97,80854.5,0.07,0.16052,0.00021,8.6804]
[1778511683009,31.97,80854.5,0.07,0.16052,0.00021,8.6804]
[1778511683015,31.97,80854.5,0.07,0.16052,0.00021,8.6804]
[1778511683020,31.97,80854.5,0.07,0.16052,0.00021,8.6804]
[1778511683523,31.97,80854.5,0.07,0.16052,0.00021,8.6804]
[1778511683624,31.97,80848.2,0.07,0.15916,0.00021,8.63185]
[1778511683847,31.97,80848.2,0.07,0.15916,0.00021,8.63185]
[1778511684182,31.97,80848.2,0.07,0.15916,0.00021,8.63185]
[1778511684244,31.97,80848.2,0.07,0.15916,0.00021,8.63185]
[1778511684296,31.97,80841.31,0.07,0.1577,0.00021,8.57881]
[1778511685369,31.97,80832.35,0.07,0.1558,0.00021,8.50995]
[1778511686143,31.97,80824.06,0.07,0.15407,0.00021,8.44635]
[1778511688346,31.97,80824.42,0.07,0.15414,0.00021,8.44919]
[1778511688446,31.97,80819.76,0.07,0.15318,0.00021,8.41358]
[1778511690049,31.97,80822.68,0.07,0.15379,0.00021,8.43611]
[1778511690262,31.97,80823.86,0.07,0.15404,0.00021,8.44528]
[1778511690817,31.97,80823.86,0.07,0.15404,0.00021,8.44528]
[1778511691094,31.97,80823.86,0.07,0.15404,0.00021,8.44528]
[1778511691350,31.97,80823.86,0.07,0.15404,0.00021,8.44528]
[1778511691451,31.97,80831.26,0.07,0.15547,0.00021,8.49364]
[1778511693013,31.97,80831.26,0.07,0.15547,0.00021,8.49368]
[1778511694107,31.97,80842.27,0.07,0.15779,0.00021,8.57809]
[1778511699677,31.97,80845.47,0.07,0.15846,0.00021,8.60228]
[1778511699717,31.97,80846.4,0.07,0.15865,0.00021,8.60932]
[1778511699847,31.97,80846.4,0.07,0.15865,0.00021,8.60932]
[1778511700265,31.97,80828.91,0.07,0.15496,0.00021,8.47499]
[1778511702163,31.97,80823.47,0.07,0.15383,0.00021,8.43345]
[1778511707197,31.97,80821.3,0.07,0.15339,0.00021,8.41744]
[1778511710290,31.97,80832.49,0.07,0.15574,0.00021,8.50366]
[1778511714287,31.97,80827.58,0.07,0.15472,0.00021,8.46627]
[1778511714338,31.97,80827.57,0.07,0.15472,0.00021,8.46634]
[1778511715020,31.97,80827.57,0.07,0.15472,0.00021,8.46634]
[1778511715254,31.97,80827.57,0.07,0.15473,0.00021,8.46647]
[1778511719204,31.98,80827.28,0.07,0.15468,0.00021,8.46462]
[1778511719604,31.98,80827.28,0.07,0.15468,0.00021,8.46462]
[1778511719630,31.98,80827.28,0.07,0.15468,0.00021,8.46462]
[1778511719705,31.98,80823.21,0.07,0.15383,0.00021,8.4335]
[1778511720352,31.98,80815.92,0.07,0.15232,0.00021,8.37776]
[1778511725927,31.98,80815.11,0.07,0.15218,0.00021,8.37263]
[1778511725995,31.98,80815.11,0.07,0.15218,0.00021,8.37263]
[1778511726331,31.98,80816.57,0.07,0.15249,0.00021,8.38403]
[1778511726971,31.98,80816.57,0.07,0.15249,0.00021,8.38403]
[1778511727338,31.98,80814.95,0.07,0.15216,0.00021,8.37183]
[1778511732788,31.98,80813.88,0.07,0.15196,0.00021,8.36439]
[1778511733725,31.99,80812.63,0.07,0.15171,0.00021,8.35498]
[1778511734101,31.99,80812.5,0.07,0.15168,0.00021,8.35415]
[1778511734147,31.99,80812.5,0.07,0.15168,0.00021,8.35415]
[1778511734726,31.99,80812.5,0.07,0.15168,0.00021,8.35415]
[1778511736661,31.99,80809.35,0.07,0.15104,0.00021,8.33041]
[1778511736809,31.99,80807.01,0.07,0.15057,0.00021,8.3127]
[1778511737027,31.99,80807.01,0.07,0.15057,0.00021,8.3127]
[1778511737084,31.99,80807.01,0.07,0.15057,0.00021,8.3127]
[1778511737407,31.99,80807.01,0.07,0.15057,0.00021,8.31276]
[1778511738767,31.99,80814.08,0.07,0.15203,0.00021,8.36694]
[1778511744457,31.99,80813.49,0.07,0.15193,0.00021,8.36324]
[1778511749492,32.0,80814.74,0.07,0.15222,0.00021,8.37384]
[1778511754659,32.0,80816.5,0.07,0.15248,0.00021,8.37964]
[1778511760744,32.0,80812.67,0.07,0.15169,0.00021,8.35047]
[1778511764567,32.0,80811.6,0.07,0.15148,0.00021,8.34243]
[1778511764811,32.0,80816.38,0.07,0.15247,0.00021,8.37908]
[1778511765606,32.0,80826.48,0.07,0.15457,0.00021,8.45649]
[1778511768265,32.0,80826.76,0.07,0.15464,0.00021,8.45896]
[1778511768904,32.0,80827.74,0.07,0.15484,0.00021,8.46658]
[1778511768934,32.0,80827.74,0.07,0.15484,0.00021,8.46658]
[1778511769635,32.0,80832.6,0.07,0.15587,0.00021,8.50393]
[1778511769872,32.0,80832.6,0.07,0.15587,0.00021,8.50393]
[1778511770563,32.0,80832.6,0.07,0.15587,0.00021,8.50393]
[1778511770878,32.0,80835.79,0.07,0.15654,0.00021,8.52844]
[1778511771063,32.0,80835.79,0.07,0.15654,0.00021,8.52844]
[1778511771651,32.0,80835.76,0.07,0.15653,0.00021,8.52823]
[1778511772204,32.0,80835.76,0.07,0.15653,0.00021,8.52823]
[1778511772226,32.0,80835.76,0.07,0.15653,0.00021,8.52823]
[1778511772235,32.0,80835.76,0.07,0.15653,0.00021,8.52823]
[1778511772813,32.0,80835.76,0.07,0.15653,0.00021,8.52823]
[1778511772662,32.0,80839.73,0.07,0.15737,0.00021,8.55868]
[1778511773669,32.0,80841.59,0.07,0.15777,0.00021,8.57292]
[1778511775362,32.0,80842.91,0.07,0.15804,0.00021,8.583]
[1778511775678,32.0,80842.2,0.07,0.15789,0.00021,8.57751]
[1778511776639,32.0,80842.2,0.07,0.15789,0.00021,8.57751]
[1778511776740,32.0,80840.74,0.07,0.15758,0.00021,8.56627]
[1778511777689,32.0,80840.74,0.07,0.15758,0.00021,8.56627]
[1778511777829,32.0,80840.74,0.07,0.15758,0.00021,8.56627]
[1778511778483,32.0,80840.49,0.07,0.15753,0.00021,8.56432]
[1778511778854,32.0,80840.49,0.07,0.15753,0.00021,8.56428]
[1778511780097,32.0,80836.64,0.07,0.15671,0.00021,8.53473]
[1778511784893,32.0,80844.16,0.07,0.1583,0.00021,8.59214]
[1778511784900,32.0,80844.16,0.07,0.1583,0.00021,8.59214]
[1778511785751,32.0,80843.09,0.07,0.15807,0.00021,8.58386]
[1778511786757,32.0,80848.85,0.07,0.15929,0.00021,8.62797]
[1778511787368,32.0,80848.85,0.07,0.15929,0.00021,8.62797]
[1778511787689,32.0,80848.85,0.07,0.15929,0.00021,8.62797]
[1778511787765,32.0,80849.91,0.07,0.15951,0.00021,8.63597]
[1778511788119,32.0,80849.91,0.07,0.15951,0.00021,8.63597]
[1778511788772,32.0,80855.51,0.07,0.16071,0.00021,8.67879]
[1778511789779,32.0,80862.03,0.07,0.1621,0.00022,8.7286]
[1778511791201,32.0,80865.38,0.07,0.16282,0.00022,8.75403]
[1778511791780,32.0,80865.38,0.07,0.16282,0.00022,8.75403]
[1778511791820,32.0,80858.93,0.07,0.16142,0.00022,8.70428]
[1778511793806,31.99,80852.43,0.07,0.16001,0.00021,8.65394]
[1778511794315,31.99,80852.43,0.07,0.16001,0.00021,8.65394]
[1778511794819,31.99,80849.92,0.07,0.15947,0.00021,8.63452]
[1778511795253,31.99,80849.92,0.07,0.15947,0.00021,8.63452]
[1778511795821,31.99,80845.96,0.07,0.15863,0.00021,8.60401]
[1778511797954,31.99,80844.58,0.07,0.15833,0.00021,8.59326]
[1778511798563,31.99,80844.58,0.07,0.15833,0.00021,8.59326]
[1778511798842,31.99,80844.33,0.07,0.15827,0.00021,8.59125]
[1778511799201,31.99,80844.33,0.07,0.15827,0.00021,8.59125]
[1778511799849,31.99,80849.44,0.07,0.15936,0.00021,8.63036]
[1778511801127,31.99,80853.22,0.07,0.16016,0.00021,8.65922]
[1778511801863,31.99,80856.25,0.07,0.16081,0.00021,8.68228]
[1778511802869,31.99,80862.86,0.07,0.16222,0.00022,8.73279]
[1778511808725,31.98,80864.2,0.07,0.16246,0.00022,8.74144]
[1778511813254,31.98,80860.91,0.07,0.16161,0.00022,8.70674]
[1778511813331,31.98,80860.91,0.07,0.16161,0.00022,8.70674]
[1778511813834,31.98,80860.91,0.07,0.16161,0.00022,8.70674]
[1778511813354,31.98,80861.24,0.07,0.16167,0.00022,8.70905]
[1778511814954,31.98,80854.34,0.07,0.16018,0.00021,8.6557]
[1778511816509,31.98,80854.34,0.07,0.16018,0.00021,8.6557]
[1778511816610,31.98,80847.15,0.07,0.15864,0.00021,8.6004]
[1778511816904,31.98,80847.15,0.07,0.15864,0.00021,8.6004]
[1778511817059,31.98,80847.15,0.07,0.15864,0.00021,8.6004]
[1778511817072,31.98,80842.95,0.07,0.15774,0.00021,8.56808]
[1778511819695,31.98,80838.08,0.07,0.15671,0.00021,8.53065]
[1778511821574,31.98,80831.03,0.07,0.15523,0.00021,8.47658]
[1778511825624,31.98,80830.53,0.07,0.15513,0.00021,8.47302]
[1778511825720,31.98,80828.46,0.07,0.1547,0.00021,8.45721]
[1778511827057,31.98,80828.46,0.07,0.1547,0.00021,8.4573]
[1778511827141,31.98,80828.46,0.07,0.1547,0.00021,8.4573]
[1778511827203,31.98,80828.46,0.07,0.1547,0.00021,8.4573]
[1778511827295,31.98,80824.05,0.07,0.15378,0.00021,8.42357]
[1778511828866,31.98,80817.22,0.07,0.15237,0.00021,8.37135]
[1778511829703,31.98,80817.22,0.07,0.15237,0.00021,8.37135]
[1778511829778,31.98,80822.23,0.07,0.15341,0.00021,8.40996]
[1778511830609,31.98,80822.23,0.07,0.15341,0.00021,8.40996]
[1778511830839,31.98,80826.29,0.07,0.15426,0.00021,8.44125]
[1778511832078,31.98,80834.14,0.07,0.15591,0.00021,8.50161]
[1778511833769,31.98,80834.14,0.07,0.15591,0.00021,8.50161]
[1778511833853,31.98,80836.19,0.07,0.15635,0.00021,8.51734]
[1778511838951,31.98,80836.89,0.07,0.1565,0.00021,8.52282]
[1778511839814,31.98,80836.89,0.07,0.1565,0.00021,8.52282]
[1778511839907,31.98,80836.44,0.07,0.1564,0.00021,8.51942]
[1778511841822,31.98,80836.44,0.07,0.1564,0.00021,8.51945]
[1778511842375,31.98,80841.03,0.07,0.15737,0.00021,8.55464]
[1778511842473,31.98,80843.13,0.07,0.15782,0.00021,8.57072]
[1778511844125,31.98,80843.13,0.07,0.15782,0.00021,8.57068]
[1778511845706,31.98,80838.42,0.07,0.15682,0.00021,8.53451]
[1778511845895,31.98,80838.42,0.07,0.15682,0.00021,8.53451]
[1778511846171,31.98,80836.35,0.07,0.15638,0.00021,8.51864]
[1778511846798,31.98,80836.35,0.07,0.15638,0.00021,8.51864]
[1778511847672,31.98,80841.0,0.07,0.15737,0.00021,8.55434]
[1778511847690,31.98,80841.0,0.07,0.15737,0.00021,8.55434]
[1778511847768,31.98,80841.0,0.07,0.15737,0.00021,8.55434]
[1778511847861,31.98,80842.87,0.07,0.15776,0.00021,8.56867]
[1778511850204,31.98,80853.39,0.07,0.16,0.00021,8.64912]
[1778511851401,31.98,80853.39,0.07,0.16,0.00021,8.64912]
[1778511853361,31.98,80854.19,0.07,0.16016,0.00021,8.65496]
[1778511854752,31.98,80858.86,0.07,0.16116,0.00022,8.69062]
[1778511854783,31.98,80858.86,0.07,0.16116,0.00022,8.69062]
[1778511854800,31.98,80863.42,0.07,0.16213,0.00022,8.72541]
[1778511858663,31.98,80864.0,0.07,0.16224,0.00022,8.72937]
[1778511862838,31.97,80865.25,0.07,0.16248,0.00022,8.73768]
[1778511862896,31.97,80865.25,0.07,0.16248,0.00022,8.73768]
[1778511862901,31.97,80869.44,0.07,0.16338,0.00022,8.76955]
[1778511868561,31.96,80865.89,0.07,0.16257,0.00022,8.74089]
[1778511868664,31.96,80867.08,0.07,0.16282,0.00022,8.74975]
[1778511870255,31.96,80867.08,0.07,0.16281,0.00022,8.74946]
[1778511870342,31.96,80867.08,0.07,0.16281,0.00022,8.74946]
[1778511870371,31.96,80867.08,0.07,0.16281,0.00022,8.74946]
[1778511870411,31.96,80867.08,0.07,0.16281,0.00022,8.74946]
[1778511870511,31.96,80879.97,0.07,0.1656,0.00022,8.84803]
[1778511872226,31.96,80879.97,0.07,0.16548,0.00022,8.83935]
[1778511872259,31.96,80879.97,0.07,0.16548,0.00022,8.83935]
[1778511872358,31.96,80882.45,0.07,0.16602,0.00022,8.85822]
[1778511874787,31.96,80876.88,0.07,0.16477,0.00022,8.81464]
[1778511878695,31.95,80873.83,0.07,0.16408,0.00022,8.79023]
[1778511878701,31.95,80873.83,0.07,0.16408,0.00022,8.79023]
[1778511878743,31.95,80873.83,0.07,0.16408,0.00022,8.79023]
[1778511878791,31.95,80872.77,0.07,0.16384,0.00022,8.78181]
[1778511884717,31.95,80870.65,0.07,0.16334,0.00022,8.76403]
[1778511884765,31.95,80870.65,0.07,0.16334,0.00022,8.76403]
[1778511886483,31.94,80882.22,0.07,0.16583,0.00022,8.85184]
[1778511891492,31.94,80886.29,0.07,0.16667,0.00022,8.88115]
[1778511893427,31.93,80885.51,0.07,0.16649,0.00022,8.87498]
[1778511895473,31.93,80883.16,0.07,0.16597,0.00022,8.85664]
[1778511896396,31.93,80883.05,0.07,0.16594,0.00022,8.85566]
[1778511896597,31.93,80883.05,0.07,0.16594,0.00022,8.85566]
[1778511897600,31.93,80884.01,0.07,0.16615,0.00022,8.8629]
[1778511897637,31.93,80884.72,0.07,0.1663,0.00022,8.86821]
[1778511898088,31.93,80884.72,0.07,0.1663,0.00022,8.86821]
[1778511898643,31.93,80885.87,0.07,0.16655,0.00022,8.8769]
[1778511899164,31.93,80885.87,0.07,0.16655,0.00022,8.8769]
[1778511899171,31.93,80885.87,0.07,0.16655,0.00022,8.8769]
[1778511904158,31.93,80884.44,0.07,0.16621,0.00022,8.86512]
[1778511904170,31.93,80884.44,0.07,0.16621,0.00022,8.86512]
[1778511904186,31.93,80884.44,0.07,0.16621,0.00022,8.86512]
[1778511904857,31.93,80885.88,0.07,0.16652,0.00022,8.87604]
[1778511909671,31.93,80886.64,0.07,0.16667,0.00022,8.88126]
[1778511909724,31.93,80887.37,0.07,0.16683,0.00022,8.88672]
[1778511910807,31.93,80887.37,0.07,0.16683,0.00022,8.88672]
[1778511910813,31.93,80887.37,0.07,0.16683,0.00022,8.88672]
[1778511910856,31.93,80887.37,0.07,0.16683,0.00022,8.88672]
[1778511910883,31.92,80882.95,0.07,0.16585,0.00022,8.85263]
[1778511913157,31.92,80879.29,0.07,0.16505,0.00022,8.82436]
[1778511913648,31.92,80876.91,0.07,0.16452,0.00022,8.80578]
[1778511918683,31.92,80871.44,0.07,0.16329,0.00022,8.76237]
[1778511922953,31.92,80869.79,0.07,0.16291,0.00022,8.74897]
[1778511923716,31.91,80873.59,0.07,0.16372,0.00022,8.77769]
[1778511928753,31.91,80875.23,0.07,0.16404,0.00022,8.78897]
[1778511932242,31.91,80874.71,0.07,0.16378,0.00022,8.77563]
[1778511937816,31.9,80870.42,0.07,0.16281,0.00022,8.74117]
[1778511941844,31.9,80864.57,0.07,0.16151,0.00022,8.69529]
[1778511944960,31.89,80871.45,0.07,0.16299,0.00022,8.74762]
[1778511948388,31.89,80867.09,0.07,0.16202,0.00022,8.71333]
[1778511948953,31.89,80867.09,0.07,0.16202,0.00022,8.71333]
[1778511948962,31.89,80867.09,0.07,0.16202,0.00022,8.71333]
[1778511949016,31.89,80867.09,0.07,0.16202,0.00022,8.71333]
[1778511948956,31.89,80858.75,0.07,0.16021,0.00022,8.64893]
[1778511949107,31.89,80858.75,0.07,0.16021,0.00022,8.64893]
[1778511949901,31.89,80858.56,0.07,0.16017,0.00021,8.64728]
[1778511950908,31.89,80849.14,0.07,0.15815,0.00021,8.57466]
[1778511954203,31.89,80848.08,0.07,0.15792,0.00021,8.56639]
[1778511954937,31.89,80849.41,0.07,0.1582,0.00021,8.57657]
[1778511955289,31.89,80849.41,0.07,0.1582,0.00021,8.57657]
[1778511955428,31.89,80849.41,0.07,0.1582,0.00021,8.57657]
[1778511956706,31.89,80851.76,0.07,0.1587,0.00021,8.59459]
[1778511957451,31.89,80851.76,0.07,0.1587,0.00021,8.5945]
[1778511958616,31.89,80851.3,0.07,0.1586,0.00021,8.59087]
[1778511960678,31.89,80851.93,0.07,0.15873,0.00021,8.59552]
[1778511961496,31.89,80851.39,0.07,0.15861,0.00021,8.59126]
[1778511961779,31.89,80851.39,0.07,0.15861,0.00021,8.59126]
[1778511961785,31.89,80851.39,0.07,0.15861,0.00021,8.59126]
[1778511962989,31.89,80854.44,0.07,0.15926,0.00021,8.61462]
[1778511964164,31.89,80859.39,0.07,0.16031,0.00022,8.65238]
[1778511967022,31.88,80852.53,0.07,0.15882,0.00021,8.59906]
[1778511972056,31.88,80853.5,0.07,0.15901,0.00021,8.60586]
[1778511973543,31.88,80853.5,0.07,0.15901,0.00021,8.60586]
[1778511973810,31.88,80853.5,0.07,0.15901,0.00021,8.60586]
[1778511973848,31.88,80853.5,0.07,0.15901,0.00021,8.60586]
[1778511974255,31.88,80857.24,0.07,0.15981,0.00021,8.63433]
[1778511974395,31.88,80857.24,0.07,0.15981,0.00021,8.63433]
[1778511974642,31.88,80860.43,0.07,0.16049,0.00022,8.6587]
[1778511975615,31.88,80860.43,0.07,0.16049,0.00022,8.6587]
[1778511975712,31.88,80865.54,0.07,0.16158,0.00022,8.69781]
[1778511977291,31.88,80865.54,0.07,0.16158,0.00022,8.69781]
[1778511977829,31.88,80872.67,0.07,0.16311,0.00022,8.75213]
[1778511981878,31.87,80879.33,0.07,0.16453,0.00022,8.80203]
[1778511985516,31.87,80880.35,0.07,0.16472,0.00022,8.80879]
[1778511985529,31.87,80880.35,0.07,0.16472,0.00022,8.80879]
[1778511986056,31.87,80880.35,0.07,0.16472,0.00022,8.80879]
[1778511985836,31.87,80880.46,0.07,0.16473,0.00022,8.80927]
[1778511986139,31.87,80880.46,0.07,0.16473,0.00022,8.80927]
[1778511986240,31.86,80876.39,0.07,0.16383,0.00022,8.77756]
[1778511987870,31.86,80876.39,0.07,0.16383,0.00022,8.77756]
[1778511987965,31.86,80876.49,0.07,0.16385,0.00022,8.77801]
[1778511993204,31.86,80877.69,0.07,0.16393,0.00022,8.77678]
[1778511998237,31.85,80872.84,0.07,0.16283,0.00022,8.73796]
[1778512000071,31.85,80867.45,0.07,0.16165,0.00022,8.69617]
[1778512001260,31.85,80876.39,0.07,0.16358,0.00022,8.76451]
[1778512002584,31.85,80876.39,0.07,0.16358,0.00022,8.76451]
[1778512002618,31.85,80876.39,0.07,0.16358,0.00022,8.76451]
[1778512002685,31.85,80881.93,0.07,0.16478,0.00022,8.80681]
[1778512003231,31.85,80881.93,0.07,0.16478,0.00022,8.80681]
[1778512003250,31.85,80881.93,0.07,0.16478,0.00022,8.80681]
[1778512003331,31.84,80880.49,0.07,0.16446,0.00022,8.79536]
[1778512008309,31.84,80872.67,0.07,0.16271,0.00022,8.73359]
[1778512013553,31.84,80869.3,0.07,0.16195,0.00022,8.70673]
[1778512013613,31.83,80869.06,0.07,0.16189,0.00022,8.70467]
[1778512016334,31.83,80869.39,0.07,0.16195,0.00022,8.70682]
[1778512022171,31.83,80864.48,0.07,0.16086,0.00022,8.66797]
[1778512024709,31.83,80871.75,0.07,0.16242,0.00022,8.72356]
[1778512026122,31.83,80877.16,0.07,0.16358,0.00022,8.7647]
[1778512026437,31.82,80877.16,0.07,0.16358,0.00022,8.76441]
[1778512027276,31.82,80877.16,0.07,0.16358,0.00022,8.76441]
[1778512027443,31.82,80875.75,0.07,0.16326,0.00022,8.75328]
[1778512032787,31.82,80876.87,0.07,0.16348,0.00022,8.76088]
[1778512033696,31.82,80877.18,0.07,0.16354,0.00022,8.76301]
[1778512033976,31.82,80877.18,0.07,0.16354,0.00022,8.76301]
[1778512034077,31.82,80877.53,0.07,0.16361,0.00022,8.76544]
[1778512036509,31.81,80883.02,0.07,0.16478,0.00022,8.8069]
[1778512037516,31.81,80877.63,0.07,0.16359,0.00022,8.76508]
[1778512039893,31.81,80876.83,0.07,0.16341,0.00022,8.75866]
[1778512039901,31.81,80880.1,0.07,0.16412,0.00022,8.78362]
[1778512040387,31.81,80880.1,0.07,0.16412,0.00022,8.78362]
[1778512040538,31.81,80880.1,0.07,0.16411,0.00022,8.78333]
[1778512042969,31.81,80874.27,0.07,0.16282,0.00022,8.7378]
[1778512043627,31.81,80874.27,0.07,0.16282,0.00022,8.7378]
[1778512043664,31.81,80872.89,0.07,0.16251,0.00022,8.72693]
[1778512044996,31.81,80872.89,0.07,0.16251,0.00022,8.72693]
[1778512051126,31.8,80870.55,0.07,0.16197,0.00022,8.70773]
[1778512053963,31.8,80871.42,0.07,0.16202,0.00022,8.70531]
[1778512054376,31.8,80874.55,0.07,0.1627,0.00022,8.72928]
[1778512054802,31.8,80876.82,0.07,0.16319,0.00022,8.74657]
[1778512055538,31.8,80876.82,0.07,0.16319,0.00022,8.74657]
[1778512055546,31.8,80876.82,0.07,0.16319,0.00022,8.74657]
[1778512056120,31.8,80877.22,0.07,0.16326,0.00022,8.74896]
[1778512060894,31.79,80878.87,0.07,0.16357,0.00022,8.76006]
[1778512060982,31.79,80878.59,0.07,0.1635,0.00022,8.75766]
[1778512061256,31.79,80878.59,0.07,0.1635,0.00022,8.75766]
[1778512061684,31.79,80878.59,0.07,0.1635,0.00022,8.75742]
[1778512063699,31.79,80884.03,0.07,0.16467,0.00022,8.79884]
[1778512068268,31.78,80884.42,0.07,0.16472,0.00022,8.80063]
[1778512069005,31.78,80884.42,0.07,0.16472,0.00022,8.80063]
[1778512069825,31.78,80886.67,0.07,0.16521,0.00022,8.8177]
[1778512069845,31.78,80889.15,0.07,0.16575,0.00022,8.83651]
[1778512071024,31.78,80889.15,0.07,0.16575,0.00022,8.83651]
[1778512076790,31.77,80886.34,0.07,0.16506,0.00022,8.81234]
[1778512081825,31.76,80886.22,0.07,0.16498,0.00022,8.80964]
[1778512086859,31.76,80883.27,0.07,0.16428,0.00022,8.78525]
[1778512091895,31.75,80881.65,0.07,0.16388,0.00022,8.77117]
[1778512096929,31.75,80879.88,0.07,0.16345,0.00022,8.75599]
[1778512101964,31.74,80878.95,0.07,0.1632,0.00022,8.74731]
[1778512102916,31.74,80878.95,0.07,0.1632,0.00022,8.74731]
[1778512103015,31.74,80866.43,0.07,0.16047,0.00022,8.65024]
[1778512105445,31.74,80866.14,0.07,0.16039,0.00022,8.64753]
[1778512111030,31.73,80870.9,0.07,0.16126,0.00022,8.67424]
[1778512111584,31.73,80870.9,0.07,0.16126,0.00022,8.67424]
[1778512114050,31.73,80877.64,0.07,0.16271,0.00022,8.72549]
[1778512116501,31.73,80876.76,0.07,0.16249,0.00022,8.718]
[1778512116812,31.73,80876.76,0.07,0.16249,0.00022,8.718]
[1778512116976,31.73,80876.76,0.07,0.16249,0.00022,8.718]
[1778512117088,31.73,80877.51,0.07,0.16265,0.00022,8.72347]
[1778512119115,31.72,80887.19,0.07,0.16475,0.00022,8.7977]
[1778512119776,31.72,80887.19,0.07,0.16475,0.00022,8.7977]
[1778512120092,31.72,80887.19,0.07,0.16474,0.00022,8.79735]
[1778512123087,31.72,80886.95,0.07,0.16467,0.00022,8.79475]
[1778512123188,31.72,80889.41,0.07,0.1652,0.00022,8.81339]
[1778512126050,31.72,80893.32,0.07,0.16604,0.00022,8.84282]
[1778512126056,31.72,80893.32,0.07,0.16604,0.00022,8.84282]
[1778512126151,31.71,80897.2,0.07,0.16689,0.00022,8.87237]
[1778512127353,31.71,80897.38,0.07,0.16692,0.00022,8.8733]
[1778512127836,31.71,80897.38,0.07,0.16692,0.00022,8.8733]
[1778512129103,31.71,80899.13,0.07,0.16729,0.00022,8.88635]
[1778512129203,31.71,80901.89,0.07,0.16789,0.00022,8.90721]
[1778512129661,31.71,80901.89,0.07,0.16789,0.00022,8.90721]
[1778512129793,31.71,80901.89,0.07,0.16789,0.00022,8.90721]
[1778512129864,31.71,80901.89,0.07,0.16789,0.00022,8.90721]
[1778512130190,31.71,80901.89,0.07,0.16789,0.00022,8.90721]
[1778512130363,31.71,80900.32,0.07,0.16753,0.00022,8.89457]
[1778512131169,31.7,80900.4,0.07,0.16753,0.00022,8.89468]
[1778512132176,31.7,80891.46,0.07,0.16553,0.00022,8.82505]
[1778512132705,31.7,80891.46,0.07,0.16553,0.00022,8.82505]
[1778512132714,31.7,80891.46,0.07,0.16553,0.00022,8.82505]
[1778512133183,31.7,80885.98,0.07,0.16431,0.00022,8.78226]
[1778512135763,31.7,80882.08,0.07,0.16344,0.00022,8.75144]
[1778512141245,31.69,80882.8,0.07,0.16354,0.00022,8.75495]
[1778512146915,31.69,80884.32,0.07,0.16384,0.00022,8.76558]
[1778512152622,31.68,80888.59,0.07,0.16472,0.00022,8.79674]
[1778512156070,31.68,80888.84,0.07,0.16475,0.00022,8.79769]
[1778512158364,31.67,80882.77,0.07,0.16338,0.00022,8.74949]
[1778512163398,31.67,80883.94,0.07,0.1636,0.00022,8.75724]
[1778512168488,31.66,80884.63,0.07,0.16372,0.00022,8.76152]
[1778512168516,31.66,80882.7,0.07,0.16329,0.00022,8.7463]
[1778512170973,31.66,80876.71,0.07,0.16196,0.00022,8.69945]
[1778512174463,31.66,80875.61,0.07,0.16157,0.00022,8.68134]
[1778512174564,31.65,80875.78,0.07,0.1616,0.00022,8.68224]
[1778512175320,31.65,80875.78,0.07,0.1616,0.00022,8.68224]
[1778512175926,31.65,80875.78,0.07,0.1616,0.00022,8.68224]
[1778512178300,31.65,80875.52,0.07,0.16151,0.00022,8.67897]
[1778512178545,31.65,80875.52,0.07,0.16151,0.00022,8.67897]
[1778512178569,31.65,80882.75,0.07,0.16305,0.00022,8.73376]
[1778512184545,31.64,80882.06,0.07,0.16282,0.00022,8.72558]
[1778512189581,31.63,80886.24,0.07,0.16368,0.00022,8.75611]
[1778512192722,31.63,80886.46,0.07,0.16372,0.00022,8.75729]
[1778512192822,31.63,80886.06,0.07,0.16362,0.00022,8.75392]
[1778512198644,31.62,80887.44,0.07,0.16388,0.00022,8.76302]
[1778512200298,31.62,80886.34,0.07,0.16363,0.00022,8.75422]
[1778512200848,31.62,80886.34,0.07,0.16363,0.00022,8.75422]
[1778512201215,31.62,80886.34,0.07,0.16363,0.00022,8.75422]
[1778512201647,31.62,80890.64,0.07,0.16457,0.00022,8.78731]
[1778512202222,31.62,80890.64,0.07,0.16457,0.00022,8.78731]
[1778512201748,31.62,80892.63,0.07,0.165,0.00022,8.80243]
[1778512202673,31.61,80892.63,0.07,0.16499,0.00022,8.8021]
[1778512204763,31.61,80893.94,0.07,0.16527,0.00022,8.81192]
[1778512205299,31.61,80887.82,0.07,0.16391,0.00022,8.76411]
[1778512205696,31.61,80887.82,0.07,0.1639,0.00022,8.76382]
[1778512206568,31.61,80887.82,0.07,0.1639,0.00022,8.76382]
[1778512206780,31.61,80867.45,0.07,0.15944,0.00022,8.60535]
[1778512207542,31.61,80867.45,0.07,0.15944,0.00022,8.60535]
[1778512210062,31.61,80866.1,0.07,0.15911,0.00022,8.59379]
[1778512210070,31.61,80866.1,0.07,0.15911,0.00022,8.59379]
[1778512215764,31.57,80868.48,0.07,0.15939,0.00022,8.60364]
[1778512221091,31.57,80868.2,0.07,0.15927,0.00022,8.59939]
[1778512226841,31.55,80870.02,0.07,0.15956,0.00022,8.6099]
[1778512231150,31.55,80868.55,0.07,0.1592,0.00022,8.59696]
[1778512231304,31.55,80868.55,0.07,0.1592,0.00022,8.59696]
[1778512231878,31.54,80869.35,0.07,0.15922,0.00022,8.59361]
[1778512232883,31.54,80858.48,0.07,0.15686,0.00021,8.5087]
[1778512233890,31.54,80850.38,0.07,0.15512,0.00021,8.44541]
[1778512238924,31.54,80852.49,0.07,0.15553,0.00021,8.46034]
[1778512241945,31.53,80844.72,0.07,0.15385,0.00021,8.39911]
[1778512246981,31.53,80846.3,0.07,0.15416,0.00021,8.41032]
[1778512251009,31.53,80835.76,0.07,0.15191,0.00021,8.32763]
[1778512252017,31.53,80845.82,0.07,0.15403,0.00021,8.40557]
[1778512257051,31.52,80847.86,0.07,0.15442,0.00021,8.41992]
[1778512257604,31.52,80847.86,0.07,0.15442,0.00021,8.41992]
[1778512258058,31.52,80848.29,0.07,0.1545,0.00021,8.42296]
[1778512259635,31.52,80848.4,0.07,0.15452,0.00021,8.42351]
[1778512260072,31.52,80847.95,0.07,0.15441,0.00021,8.41971]
[1778512264012,31.52,80849.11,0.07,0.15464,0.00021,8.42814]
[1778512264059,31.52,80849.11,0.07,0.15464,0.00021,8.42814]
[1778512264157,31.51,80853.46,0.07,0.15555,0.00021,8.46137]
[1778512264791,31.51,80853.46,0.07,0.15555,0.00021,8.46137]
[1778512265222,31.51,80853.46,0.07,0.15555,0.00021,8.46137]
[1778512265321,31.51,80864.28,0.07,0.15787,0.00022,8.54528]
[1778512265900,31.51,80864.28,0.07,0.15787,0.00022,8.54528]
[1778512266314,31.51,80864.28,0.07,0.15787,0.00022,8.54528]
[1778512267745,31.51,80863.79,0.07,0.15775,0.00022,8.5408]
[1778512268075,31.51,80863.79,0.07,0.15775,0.00022,8.5408]
[1778512269421,31.51,80865.96,0.07,0.15819,0.00022,8.55693]
[1778512270146,31.51,80870.28,0.07,0.15912,0.00022,8.59022]
[1778512271513,31.51,80874.9,0.07,0.16012,0.00022,8.62609]
[1778512272218,31.5,80882.12,0.07,0.1617,0.00022,8.68216]
[1778512274173,31.5,80880.95,0.07,0.16143,0.00022,8.67269]
[1778512275346,31.5,80880.95,0.07,0.16143,0.00022,8.67269]
[1778512275383,31.5,80881.04,0.07,0.16145,0.00022,8.67324]
[1778512276188,31.5,80882.41,0.07,0.16174,0.00022,8.68376]
[1778512277259,31.5,80888.83,0.07,0.16315,0.00022,8.7336]
[1778512277793,31.5,80888.83,0.07,0.16315,0.00022,8.7336]
[1778512277943,31.5,80888.83,0.07,0.16315,0.00022,8.7336]
[1778512278203,31.5,80888.83,0.07,0.16315,0.00022,8.73344]
[1778512278377,31.5,80888.83,0.07,0.16315,0.00022,8.73344]
[1778512284245,31.5,80888.28,0.07,0.163,0.00022,8.72818]
[1778512288273,31.5,80893.63,0.07,0.16416,0.00022,8.76922]
[1778512291876,31.49,80895.94,0.07,0.16454,0.00022,8.77799]
[1778512292122,31.49,80895.94,0.07,0.16454,0.00022,8.77799]
[1778512292301,31.49,80895.69,0.07,0.16447,0.00022,8.77581]
[1778512292688,31.49,80895.69,0.07,0.16447,0.00022,8.77581]
[1778512293308,31.49,80900.17,0.07,0.16546,0.00022,8.81047]
[1778512293503,31.49,80900.17,0.07,0.16546,0.00022,8.81047]
[1778512293992,31.49,80900.17,0.07,0.16546,0.00022,8.81047]
[1778512294433,31.49,80903.28,0.07,0.16615,0.00022,8.83441]
[1778512294957,31.49,80903.28,0.07,0.16615,0.00022,8.83441]
[1778512296656,31.49,80906.4,0.07,0.16683,0.00022,8.85807]
[1778512297336,31.49,80906.68,0.07,0.16688,0.00022,8.85991]
[1778512302372,31.48,80905.04,0.07,0.16646,0.00022,8.8454]
[1778512303038,31.48,80905.04,0.07,0.16646,0.00022,8.8454]
[1778512303067,31.48,80905.04,0.07,0.16646,0.00022,8.8454]
[1778512304387,31.48,80918.36,0.07,0.16945,0.00023,8.94867]
[1778512305398,31.48,80927.42,0.07,0.1715,0.00023,9.01893]
[1778512310438,31.47,80931.29,0.07,0.17232,0.00023,9.04689]
[1778512315465,31.46,80930.65,0.07,0.1721,0.00023,9.03939]
[1778512316575,31.46,80930.65,0.07,0.1721,0.00023,9.03939]
[1778512316629,31.46,80931.03,0.07,0.17218,0.00023,9.04199]
[1778512319481,31.46,80934.26,0.07,0.17289,0.00023,9.06635]
[1778512319499,31.46,80934.26,0.07,0.17289,0.00023,9.06635]
[1778512319545,31.46,80942.69,0.07,0.17483,0.00023,9.1319]
[1778512321586,31.45,80945.63,0.07,0.1755,0.00023,9.15411]
[1778512323063,31.45,80964.25,0.07,0.17983,0.00024,9.29837]
[1778512325907,31.45,80960.97,0.07,0.17903,0.00023,9.27177]
[1778512326579,31.45,80946.1,0.07,0.17555,0.00023,9.15589]
[1778512332426,31.44,80942.3,0.07,0.17462,0.00023,9.12461]
[1778512334302,31.44,80942.3,0.07,0.17461,0.00023,9.12435]
[1778512334402,31.44,80940.56,0.07,0.1742,0.00023,9.11055]
[1778512335057,31.44,80940.56,0.07,0.1742,0.00023,9.11055]
[1778512335085,31.44,80933.78,0.07,0.17263,0.00023,9.05753]
[1778512336277,31.44,80933.78,0.07,0.17263,0.00023,9.05753]
[1778512336336,31.41,80926.4,0.07,0.17075,0.00023,8.99343]
[1778512336444,31.41,80926.4,0.07,0.17075,0.00023,8.99343]
[1778512336515,31.41,80926.4,0.07,0.17075,0.00023,8.99343]
[1778512336586,31.41,80926.4,0.07,0.17075,0.00023,8.99343]
[1778512336929,31.41,80926.4,0.07,0.17075,0.00023,8.99343]
[1778512336987,31.41,80926.4,0.07,0.17075,0.00023,8.99343]
[1778512337021,31.41,80926.4,0.07,0.17075,0.00023,8.99343]
[1778512337050,31.41,80926.4,0.07,0.17075,0.00023,8.99343]
[1778512337147,31.41,80925.2,0.07,0.17046,0.00023,8.98349]
[1778512337947,31.41,80925.2,0.07,0.17046,0.00023,8.98349]
[1778512338333,31.41,80921.96,0.07,0.1697,0.00023,8.95765]
[1778512338544,31.41,80921.96,0.07,0.1697,0.00023,8.95765]
[1778512339052,31.41,80921.96,0.07,0.1697,0.00023,8.95765]
[1778512339153,31.41,80925.98,0.07,0.17061,0.00023,8.98869]
[1778512340378,31.4,80938.42,0.07,0.17346,0.00023,9.08555]
[1778512342014,31.4,80936.09,0.07,0.17291,0.00023,9.06718]
[1778512342094,31.4,80936.09,0.07,0.17291,0.00023,9.06718]
[1778512342169,31.4,80932.07,0.07,0.17198,0.00023,9.03567]
[1778512342775,31.4,80932.07,0.07,0.17198,0.00023,9.03567]
[1778512343350,31.4,80925.86,0.07,0.17056,0.00023,8.9871]
[1778512344092,31.4,80933.97,0.07,0.17241,0.00023,9.05024]
[1778512344907,31.4,80948.02,0.07,0.17565,0.00023,9.1595]
[1778512347196,31.4,80948.02,0.07,0.17565,0.00023,9.1595]
[1778512348649,31.4,80947.92,0.07,0.17561,0.00023,9.1581]
[1778512349478,31.4,80945.59,0.07,0.17506,0.00023,9.13967]
[1778512349488,31.4,80945.59,0.07,0.17506,0.00023,9.13967]
[1778512349916,31.4,80945.59,0.07,0.17506,0.00023,9.13967]
[1778512350267,31.4,80936.46,0.07,0.17293,0.00023,9.06797]
[1778512351007,31.4,80936.46,0.07,0.17293,0.00023,9.06797]
[1778512351016,31.4,80936.46,0.07,0.17293,0.00023,9.06797]
[1778512351107,31.4,80931.94,0.07,0.17177,0.00023,9.02398]
[1778512351542,31.4,80931.94,0.07,0.17177,0.00023,9.02398]
[1778512352482,31.4,80931.94,0.07,0.17177,0.00023,9.02398]
[1778512357788,31.39,80932.61,0.07,0.1719,0.00023,9.02827]
[1778512362823,31.39,80938.64,0.07,0.17326,0.00023,9.07466]
[1778512368206,31.39,80942.05,0.07,0.17403,0.00023,9.1005]
[1778512368402,31.39,80942.05,0.07,0.17403,0.00023,9.1005]
[1778512368281,31.38,80948.76,0.07,0.17557,0.00023,9.15233]
[1778512369567,31.38,80948.76,0.07,0.17557,0.00023,9.15233]
[1778512369872,31.38,80948.64,0.07,0.17553,0.00023,9.15113]
[1778512371302,31.38,80953.8,0.07,0.17672,0.00023,9.19074]
[1778512375026,31.38,80954.3,0.07,0.1768,0.00023,9.19367]
[1778512375128,31.38,80954.9,0.07,0.17693,0.00023,9.19802]
[1778512376628,31.38,80953.24,0.07,0.17654,0.00023,9.18477]
[1778512376643,31.38,80953.24,0.07,0.17654,0.00023,9.18477]
[1778512376779,31.38,80953.24,0.07,0.17654,0.00023,9.18477]
[1778512376921,31.37,80953.24,0.07,0.17653,0.00023,9.18446]
[1778512381306,31.37,80948.15,0.07,0.17532,0.00023,9.14398]
[1778512381349,31.37,80948.15,0.07,0.17532,0.00023,9.14398]
[1778512381450,31.37,80949.55,0.07,0.17563,0.00023,9.15461]
[1778512382326,31.37,80949.55,0.07,0.17563,0.00023,9.15461]
[1778512382365,31.37,80949.55,0.07,0.17563,0.00023,9.15461]
[1778512382396,31.37,80954.28,0.07,0.17673,0.00023,9.19116]
[1778512383971,31.37,80960.57,0.07,0.17818,0.00023,9.23941]
[1778512384617,31.37,80960.57,0.07,0.17818,0.00023,9.23941]
[1778512386458,31.36,80962.26,0.07,0.17856,0.00023,9.25216]
[1778512386992,31.36,80966.03,0.07,0.17942,0.00024,9.28061]
[1778512391009,31.36,80969.48,0.07,0.1802,0.00024,9.30628]
[1778512391098,31.36,80970.85,0.07,0.18052,0.00024,9.31667]
[1778512392996,31.35,80970.85,0.07,0.18051,0.00024,9.31641]
[1778512393025,31.35,80970.85,0.07,0.18051,0.00024,9.31641]
[1778512395313,31.35,80974.54,0.07,0.18135,0.00024,9.34412]
[1778512395804,31.35,80975.73,0.07,0.18162,0.00024,9.35284]
[1778512396319,31.35,80975.73,0.07,0.18162,0.00024,9.35284]
[1778512398318,31.35,80975.67,0.07,0.18159,0.00024,9.35176]
[1778512403365,31.34,80974.11,0.07,0.18117,0.00024,9.33813]
[1778512404245,31.34,80976.34,0.07,0.18169,0.00024,9.35517]
[1778512404285,31.34,80976.34,0.07,0.18169,0.00024,9.35517]
[1778512404455,31.34,80980.05,0.07,0.18256,0.00024,9.38368]
[1778512404698,31.34,80980.05,0.07,0.18256,0.00024,9.38368]
[1778512405368,31.34,80980.05,0.07,0.18256,0.00024,9.38368]
[1778512407060,31.34,80984.95,0.07,0.18372,0.00024,9.42121]
[1778512407283,31.33,80985.45,0.07,0.18383,0.00024,9.42491]
[1778512410559,31.33,80984.64,0.07,0.18362,0.00024,9.41806]
[1778512410592,31.33,80984.64,0.07,0.18362,0.00024,9.41806]
[1778512411003,31.33,80984.64,0.07,0.18362,0.00024,9.41806]
[1778512411295,31.33,80984.64,0.07,0.18362,0.00024,9.41806]
[1778512411468,31.33,80984.64,0.07,0.18362,0.00024,9.41806]
[1778512411381,31.33,80994.02,0.07,0.18575,0.00024,9.4821]
[1778512413174,31.33,81000.81,0.07,0.18737,0.00024,9.5341]
[1778512417578,31.33,81003.47,0.07,0.18799,0.00024,9.55404]
[1778512419236,31.33,81006.19,0.07,0.18865,0.00024,9.57498]
[1778512419891,31.33,81009.19,0.07,0.18938,0.00024,9.59807]
[1778512419961,31.33,81009.19,0.07,0.18938,0.00024,9.59807]
[1778512420483,31.33,81009.19,0.07,0.18938,0.00024,9.59807]
[1778512420230,31.32,81009.72,0.07,0.1895,0.00024,9.60205]
[1778512420924,31.32,81009.72,0.07,0.1895,0.00024,9.60205]
[1778512421231,31.32,81017.31,0.07,0.19136,0.00025,9.66062]
[1778512422288,31.32,81017.31,0.07,0.19136,0.00025,9.66062]
[1778512422296,31.32,81017.31,0.07,0.19136,0.00025,9.66062]
[1778512422307,31.32,81017.31,0.07,0.19136,0.00025,9.66062]
[1778512422341,31.32,81034.78,0.07,0.19567,0.00025,9.795]
[1778512423062,31.32,81034.78,0.07,0.19567,0.00025,9.795]
[1778512423425,31.32,81034.78,0.07,0.19567,0.00025,9.795]
[1778512423520,31.32,81036.0,0.07,0.19596,0.00025,9.80387]
[1778512423905,31.32,81036.0,0.07,0.19596,0.00025,9.80387]
[1778512423949,31.32,81036.0,0.07,0.19596,0.00025,9.80387]
[1778512424062,31.32,81036.0,0.07,0.19596,0.00025,9.80387]
[1778512424102,31.32,81036.0,0.07,0.19596,0.00025,9.80387]
[1778512424203,31.32,81036.0,0.07,0.19596,0.00025,9.80387]
[1778512424536,31.32,81026.48,0.07,0.19358,0.00025,9.72999]
[1778512424951,31.32,81026.48,0.07,0.19358,0.00025,9.72999]
[1778512425537,31.32,81026.48,0.07,0.19358,0.00025,9.72999]
[1778512426186,31.32,81026.87,0.07,0.19366,0.00025,9.73272]
[1778512426197,31.32,81026.87,0.07,0.19366,0.00025,9.73272]
[1778512426278,31.32,81021.93,0.07,0.19244,0.00025,9.69449]
[1778512428279,31.32,81015.89,0.07,0.19095,0.00025,9.64765]
[1778512433315,31.31,81020.45,0.07,0.19205,0.00025,9.68222]
[1778512436422,31.31,81026.29,0.07,0.19347,0.00025,9.72681]
[1778512436592,31.31,81026.29,0.07,0.19347,0.00025,9.72681]
[1778512437446,31.31,81026.29,0.07,0.19347,0.00025,9.72681]
[1778512437546,31.31,81035.87,0.07,0.19584,0.00025,9.80027]
[1778512438157,31.31,81035.87,0.07,0.19584,0.00025,9.80027]
[1778512438991,31.31,81035.87,0.07,0.19584,0.00025,9.80012]
[1778512439019,31.31,81035.87,0.07,0.19584,0.00025,9.80012]
[1778512439378,31.3,81040.77,0.07,0.19698,0.00025,9.83544]
[1778512441557,31.28,81050.3,0.07,0.1992,0.00025,9.90338]
[1778512443393,31.27,81064.51,0.07,0.20277,0.00025,10.01116]
[1778512443709,31.27,81064.51,0.07,0.20277,0.00025,10.01116]
[1778512444495,31.27,81065.1,0.07,0.20291,0.00025,10.01542]
[1778512448169,31.27,81065.03,0.07,0.20288,0.00025,10.01426]
[1778512448483,31.27,81059.77,0.07,0.20153,0.00025,9.97381]
[1778512452201,31.27,81056.39,0.07,0.20065,0.00025,9.94726]
[1778512453816,31.26,81049.88,0.07,0.19899,0.00025,9.89703]
[1778512453842,31.26,81049.88,0.07,0.19899,0.00025,9.89703]
[1778512454468,31.26,81049.85,0.07,0.19898,0.00025,9.89666]
[1778512456479,31.26,81058.53,0.07,0.20116,0.00025,9.96284]
[1778512457381,31.26,81058.53,0.07,0.20116,0.00025,9.96284]
[1778512458548,31.26,81055.42,0.07,0.20037,0.00025,9.93883]
[1778512458493,31.26,81047.9,0.07,0.19847,0.00025,9.881]
[1778512459780,31.26,81043.31,0.07,0.19731,0.00025,9.84564]
[1778512459787,31.26,81043.31,0.07,0.19731,0.00025,9.84564]
[1778512459900,31.26,81043.31,0.07,0.19731,0.00025,9.84564]
[1778512460142,31.26,81043.31,0.07,0.19731,0.00025,9.84564]
[1778512460508,31.26,81040.58,0.07,0.19662,0.00025,9.8244]
[1778512461931,31.26,81037.37,0.07,0.19581,0.00025,9.79947]
[1778512462551,31.26,81037.37,0.07,0.19581,0.00025,9.79947]
[1778512462575,31.26,81038.25,0.07,0.19602,0.00025,9.80604]
[1778512462651,31.26,81038.25,0.07,0.19602,0.00025,9.80604]
[1778512463394,31.26,81038.25,0.07,0.19602,0.00025,9.80604]
[1778512463529,31.26,81038.25,0.07,0.19602,0.00025,9.80585]
[1778512464855,31.26,81039.93,0.07,0.19643,0.00025,9.81856]
[1778512465544,31.25,81041.64,0.07,0.19685,0.00025,9.83149]
[1778512467008,31.25,81040.42,0.07,0.19653,0.00025,9.82177]
[1778512467039,31.25,81040.42,0.07,0.19653,0.00025,9.82177]
[1778512467364,31.25,81040.42,0.07,0.19653,0.00025,9.82177]
[1778512467559,31.25,81039.45,0.07,0.19628,0.00025,9.81398]
[1778512467989,31.25,81039.45,0.07,0.19628,0.00025,9.81398]
[1778512468564,31.25,81026.77,0.07,0.19312,0.00025,9.71594]
[1778512469875,31.25,81023.1,0.07,0.1922,0.00025,9.68739]
[1778512470579,31.25,81021.19,0.07,0.19173,0.00025,9.67247]
[1778512472559,31.25,81016.72,0.07,0.19049,0.00025,9.62891]
[1778512472899,31.25,81016.72,0.07,0.19049,0.00025,9.62891]
[1778512472951,31.25,81016.72,0.07,0.19049,0.00025,9.62891]
[1778512472972,31.25,81016.72,0.07,0.19049,0.00025,9.62891]
[1778512473055,31.25,81016.72,0.07,0.19049,0.00025,9.62891]
[1778512473294,31.25,81016.72,0.07,0.19049,0.00025,9.62891]
[1778512473312,31.25,81014.04,0.07,0.18983,0.00025,9.60787]
[1778512474092,31.25,80993.91,0.07,0.18493,0.00024,9.45165]
[1778512475132,31.25,80993.91,0.07,0.18493,0.00024,9.45165]
[1778512475195,31.24,80970.47,0.07,0.17933,0.00024,9.26875]
[1778512476351,31.24,80970.47,0.07,0.17933,0.00024,9.26875]
[1778512476436,31.24,80966.91,0.07,0.17846,0.00024,9.24009]
[1778512482186,31.24,80966.6,0.07,0.17835,0.00024,9.23645]
[1778512483432,31.24,80965.06,0.07,0.17797,0.00024,9.22412]
[1778512484576,31.23,80965.37,0.07,0.17803,0.00024,9.22596]
[1778512489437,31.23,80974.78,0.07,0.18021,0.00024,9.29786]
[1778512489855,31.23,80977.87,0.07,0.18093,0.00024,9.32159]
[1778512495756,31.22,80973.71,0.07,0.17986,0.00024,9.28658]
[1778512497543,31.22,80973.71,0.07,0.17986,0.00024,9.28658]
[1778512498113,31.21,80973.97,0.07,0.17991,0.00024,9.28822]
[1778512498707,31.21,80977.09,0.07,0.18064,0.00024,9.31219]
[1778512499251,31.21,80977.09,0.07,0.18064,0.00024,9.31219]
[1778512500516,31.21,80977.53,0.07,0.18072,0.00024,9.31478]
[1778512502355,31.21,80977.19,0.07,0.18063,0.00024,9.3117]
[1778512502446,31.2,80982.25,0.07,0.18181,0.00024,9.35031]
[1778512503263,31.2,80993.94,0.07,0.18461,0.00024,9.44144]
[1778512505668,31.2,80996.84,0.07,0.1853,0.00024,9.46354]
[1778512505854,31.2,80991.35,0.07,0.18396,0.00024,9.42035]
[1778512510279,31.2,80987.83,0.07,0.18308,0.00024,9.39177]
[1778512510530,31.2,80987.83,0.07,0.18308,0.00024,9.39177]
[1778512512785,31.19,80984.79,0.07,0.18232,0.00024,9.36699]
[1778512515595,31.19,80986.28,0.07,0.18265,0.00024,9.37798]
[1778512518372,31.18,80993.81,0.07,0.18442,0.00024,9.43541]
[1778512519925,31.18,80999.07,0.07,0.18567,0.00024,9.47566]
[1778512522011,31.18,81000.6,0.07,0.18604,0.00024,9.48736]
[1778512522407,31.18,81000.6,0.07,0.18604,0.00024,9.48736]
[1778512523141,31.18,80992.99,0.07,0.18417,0.00024,9.42717]
[1778512524756,31.17,80992.99,0.07,0.18415,0.00024,9.42675]
[1778512531069,31.17,80990.81,0.07,0.18356,0.00024,9.40759]
[1778512533016,31.16,80984.32,0.07,0.18185,0.00024,9.34734]
[1778512533799,31.16,80984.32,0.07,0.18185,0.00024,9.34734]
[1778512536437,31.16,80983.1,0.07,0.18153,0.00024,9.33689]
[1778512536538,31.15,80990.5,0.07,0.18328,0.00024,9.39396]
[1778512536790,31.15,80990.5,0.07,0.18328,0.00024,9.39396]
[1778512537276,31.15,80990.5,0.07,0.18328,0.00024,9.39396]
[1778512539906,31.15,80989.07,0.07,0.18292,0.00024,9.38212]
[1778512540201,31.15,80989.07,0.07,0.18292,0.00024,9.38212]
[1778512541620,31.15,80992.0,0.07,0.18361,0.00024,9.40468]
[1778512542329,31.15,81004.02,0.07,0.1865,0.00024,9.49775]
[1778512543366,31.15,81012.89,0.07,0.18866,0.00024,9.56641]
[1778512543714,31.15,81012.89,0.07,0.18866,0.00024,9.56641]
[1778512544218,31.15,81012.89,0.07,0.18866,0.00024,9.56641]
[1778512544259,31.14,81014.06,0.07,0.18893,0.00025,9.5751]
[1778512547213,31.14,81018.73,0.07,0.19005,0.00025,9.61062]
[1778512547430,31.14,81019.44,0.07,0.19022,0.00025,9.61582]
[1778512549752,31.14,81020.6,0.07,0.19048,0.00025,9.62419]
[1778512550143,31.14,81020.6,0.07,0.19048,0.00025,9.62419]
[1778512550162,31.14,81020.6,0.07,0.19048,0.00025,9.62419]
[1778512550318,31.14,81027.14,0.07,0.19209,0.00025,9.67464]
[1778512551427,31.13,81036.13,0.07,0.1943,0.00025,9.7436]
[1778512557168,31.12,81036.22,0.07,0.19425,0.00025,9.7421]
[1778512557201,31.12,81036.22,0.07,0.19425,0.00025,9.7421]
[1778512557208,31.12,81036.22,0.07,0.19425,0.00025,9.7421]
[1778512557257,31.12,81040.71,0.07,0.19536,0.00025,9.77641]
[1778512561383,31.12,81042.96,0.07,0.19588,0.00025,9.79236]
[1778512561586,31.11,81046.43,0.07,0.19673,0.00025,9.81867]
[1778512562245,31.11,81046.43,0.07,0.19673,0.00025,9.81867]
[1778512562331,31.11,81051.76,0.07,0.19806,0.00025,9.8593]
[1778512562727,31.11,81051.76,0.07,0.19806,0.00025,9.8593]
[1778512563503,31.11,81044.22,0.07,0.19615,0.00025,9.80084]
[1778512564754,31.11,81044.22,0.07,0.19613,0.00025,9.80035]
[1778512564777,31.11,81044.22,0.07,0.19613,0.00025,9.80035]
[1778512565322,31.11,81044.22,0.07,0.19613,0.00025,9.80035]
[1778512570526,31.1,81042.18,0.07,0.19555,0.00025,9.78228]
[1778512570580,31.1,81042.18,0.07,0.19555,0.00025,9.78228]
[1778512570627,31.1,81044.86,0.07,0.1962,0.00025,9.80256]
[1778512571276,31.1,81044.86,0.07,0.1962,0.00025,9.80256]
[1778512571376,31.1,81050.95,0.07,0.19772,0.00025,9.84913]
[1778512572481,31.1,81050.95,0.07,0.19772,0.00025,9.84913]
[1778512573601,31.09,81055.44,0.07,0.19885,0.00025,9.8836]
[1778512573689,31.09,81064.42,0.07,0.20112,0.00025,9.95224]
[1778512573865,31.09,81064.42,0.07,0.20112,0.00025,9.95224]
[1778512574633,31.09,81074.37,0.07,0.20366,0.00026,10.02864]
[1778512579269,31.09,81074.84,0.07,0.20374,0.00026,10.03107]
[1778512579275,31.09,81074.84,0.07,0.20374,0.00026,10.03107]
[1778512579369,31.09,81074.57,0.07,0.20367,0.00026,10.0288]
[1778512581692,31.09,81069.69,0.07,0.20241,0.00026,9.99114]
[1778512582650,31.08,81069.69,0.07,0.2024,0.00026,9.99084]
[1778512582369,31.08,81064.48,0.07,0.20106,0.00026,9.95053]
[1778512583376,31.08,81062.86,0.07,0.20064,0.00025,9.93782]
[1778512585681,31.08,81063.07,0.07,0.20068,0.00025,9.93919]
[1778512586424,31.08,81059.03,0.07,0.19964,0.00025,9.9076]
[1778512588165,31.08,81059.03,0.07,0.19963,0.00025,9.90737]
[1778512588488,31.08,81059.03,0.07,0.19963,0.00025,9.90737]
[1778512589406,31.08,81055.82,0.07,0.19881,0.00025,9.88241]
[1778512589442,31.08,81049.21,0.07,0.19713,0.00025,9.83117]
[1778512590950,31.07,81047.87,0.07,0.19678,0.00025,9.82044]
[1778512593953,31.07,81045.61,0.07,0.19607,0.00025,9.7936]
[1778512596628,31.07,81047.24,0.07,0.19646,0.00025,9.80574]
[1778512597190,31.07,81048.15,0.07,0.19668,0.00025,9.81251]
[1778512597475,31.07,81044.74,0.07,0.19581,0.00025,9.78584]
[1778512599948,31.06,81041.45,0.07,0.19497,0.00025,9.75989]
[1778512600687,31.06,81041.07,0.07,0.19487,0.00025,9.75673]
[1778512600853,31.06,81041.07,0.07,0.19487,0.00025,9.75673]
[1778512601423,31.06,81041.07,0.07,0.19487,0.00025,9.75673]
[1778512601524,31.06,81049.44,0.07,0.19697,0.00025,9.82133]
[1778512602034,31.06,81049.44,0.07,0.19697,0.00025,9.82133]
[1778512602990,31.06,81049.44,0.07,0.19696,0.00025,9.82112]
[1778512606205,31.06,81051.79,0.07,0.19753,0.00025,9.83839]
[1778512606300,31.06,81051.79,0.07,0.19753,0.00025,9.83839]
[1778512606392,31.06,81051.79,0.07,0.19753,0.00025,9.83839]
[1778512610750,31.06,81048.92,0.07,0.19678,0.00025,9.81559]
[1778512612608,31.05,81047.28,0.07,0.19636,0.00025,9.80282]
[1778512613376,31.05,81044.4,0.07,0.19563,0.00025,9.78026]
[1778512614144,31.05,81044.4,0.07,0.19562,0.00025,9.78002]
[1778512614597,31.05,81044.45,0.07,0.19563,0.00025,9.78018]
[1778512615532,31.05,81044.45,0.07,0.19563,0.00025,9.78018]
[1778512615666,31.05,81044.45,0.07,0.19563,0.00025,9.78018]
[1778512615634,31.05,81040.47,0.07,0.19462,0.00025,9.74909]
[1778512616181,31.05,81040.47,0.07,0.19462,0.00025,9.74909]
[1778512616612,31.05,81040.66,0.07,0.19466,0.00025,9.75037]
[1778512617618,31.05,81034.98,0.07,0.19323,0.00025,9.70588]
[1778512620109,31.05,81034.41,0.07,0.19307,0.00025,9.70077]
[1778512620640,31.04,81034.47,0.07,0.19307,0.00025,9.70089]
[1778512621322,31.04,81034.47,0.07,0.19307,0.00025,9.70089]
[1778512622653,31.04,81023.68,0.07,0.19037,0.00025,9.61627]
[1778512623002,31.04,81023.68,0.07,0.19037,0.00025,9.61627]
[1778512623029,31.04,81023.68,0.07,0.19037,0.00025,9.61627]
[1778512623681,31.04,81023.68,0.07,0.19037,0.00025,9.61627]
[1778512623714,31.04,81023.68,0.07,0.19037,0.00025,9.61627]
[1778512623661,31.04,81022.17,0.07,0.18999,0.00025,9.60427]
[1778512624677,31.04,81022.07,0.07,0.18996,0.00025,9.60327]
[1778512627163,31.04,81026.1,0.07,0.19094,0.00025,9.63423]
[1778512627179,31.04,81026.1,0.07,0.19094,0.00025,9.63423]
[1778512627691,31.04,81026.1,0.07,0.19093,0.00025,9.63402]
[1778512627942,31.04,81026.1,0.07,0.19093,0.00025,9.63402]
[1778512627978,31.04,81026.1,0.07,0.19093,0.00025,9.63402]
[1778512628697,31.04,81029.53,0.07,0.19178,0.00025,9.66047]
[1778512628897,31.04,81029.53,0.07,0.19178,0.00025,9.66047]
[1778512632328,31.03,81024.29,0.07,0.19045,0.00025,9.61892]
[1778512636110,31.03,81031.61,0.07,0.19223,0.00025,9.67472]
[1778512637221,31.03,81034.29,0.07,0.19289,0.00025,9.69527]
[1778512638089,31.03,81034.91,0.07,0.19304,0.00025,9.7001]
[1778512638097,31.03,81034.91,0.07,0.19304,0.00025,9.7001]
[1778512638245,31.03,81034.91,0.07,0.19304,0.00025,9.7001]
[1778512638763,31.03,81034.91,0.07,0.19304,0.00025,9.7001]
[1778512640420,31.02,81038.56,0.07,0.19392,0.00025,9.7275]
[1778512640488,31.02,81038.56,0.07,0.19392,0.00025,9.7275]
[1778512641792,31.02,81032.57,0.07,0.19241,0.00025,9.68031]
[1778512644718,31.02,81031.45,0.07,0.19212,0.00025,9.67133]
[1778512644728,31.02,81031.45,0.07,0.19212,0.00025,9.67133]
[1778512644636,31.02,81025.98,0.07,0.19075,0.00025,9.62844]
[1778512646120,31.02,81020.73,0.07,0.18944,0.00025,9.58706]
[1778512647894,31.01,81020.73,0.07,0.18943,0.00025,9.58687]
[1778512648364,31.01,81020.73,0.07,0.18943,0.00025,9.58687]
[1778512651868,31.01,81015.33,0.07,0.18796,0.00025,9.53537]
[1778512653620,31.01,81015.33,0.07,0.18796,0.00025,9.53537]
[1778512654661,31.01,81014.09,0.07,0.18765,0.00025,9.52553]
[1778512659564,31.01,81016.78,0.07,0.18829,0.00025,9.54579]
[1778512659570,31.01,81016.78,0.07,0.18829,0.00025,9.54579]
[1778512660132,31.01,81015.85,0.07,0.18805,0.00025,9.53839]
[1778512660725,31.01,81015.85,0.07,0.18805,0.00025,9.53839]
[1778512660830,31.01,81015.85,0.07,0.18805,0.00025,9.53824]
[1778512660835,31.01,81015.85,0.07,0.18805,0.00025,9.53824]
[1778512663202,31.01,81010.18,0.07,0.18665,0.00024,9.49352]
[1778512668988,31.0,81009.97,0.07,0.18658,0.00024,9.49133]
[1778512674276,31.0,81009.72,0.07,0.1865,0.00024,9.48898]
[1778512674915,31.0,81013.21,0.07,0.18735,0.00025,9.51615]
[1778512677542,31.0,81012.64,0.07,0.18721,0.00025,9.51143]
[1778512677546,31.0,81012.64,0.07,0.18721,0.00025,9.51143]
[1778512677644,31.0,81007.42,0.07,0.18593,0.00024,9.47048]
[1778512678018,31.0,81007.42,0.07,0.18593,0.00024,9.47048]
[1778512678028,31.0,81007.42,0.07,0.18593,0.00024,9.47048]
[1778512678113,31.0,81007.42,0.07,0.18593,0.00024,9.47048]
[1778512678143,31.0,81007.42,0.07,0.18593,0.00024,9.47048]
[1778512678313,31.0,81006.38,0.07,0.18567,0.00024,9.46226]
[1778512680508,31.0,81000.44,0.07,0.1842,0.00024,9.41501]
[1778512686112,30.99,80994.27,0.07,0.18263,0.00024,9.36417]
[1778512687465,30.98,80987.09,0.07,0.18089,0.00024,9.30738]
[1778512689772,30.98,80987.09,0.07,0.18088,0.00024,9.30707]
[1778512689525,30.98,80977.86,0.07,0.17866,0.00024,9.2342]
[1778512690188,30.98,80977.86,0.07,0.17866,0.00024,9.2342]
[1778512690370,30.98,80977.14,0.07,0.17848,0.00024,9.22829]
[1778512691122,30.98,80977.14,0.07,0.17848,0.00024,9.22829]
[1778512691425,30.98,80977.14,0.07,0.17848,0.00024,9.22829]
[1778512691526,30.98,80975.26,0.07,0.17803,0.00024,9.21326]
[1778512692575,30.98,80975.26,0.07,0.17803,0.00024,9.21326]
[1778512692676,30.98,80973.16,0.07,0.17752,0.00024,9.1965]
[1778512694041,30.98,80973.16,0.07,0.17752,0.00024,9.1963]
[1778512694175,30.98,80970.15,0.07,0.1768,0.00024,9.17239]
[1778512695183,30.98,80970.15,0.07,0.1768,0.00024,9.17239]
[1778512695594,30.98,80970.15,0.07,0.1768,0.00024,9.17239]
[1778512695619,30.98,80971.91,0.07,0.17721,0.00024,9.18604]
[1778512697189,30.98,80979.07,0.07,0.1789,0.00024,9.24193]
[1778512702224,30.97,80977.84,0.07,0.17855,0.00024,9.23069]
[1778512702866,30.97,80977.84,0.07,0.17855,0.00024,9.23069]
[1778512702967,30.97,80977.48,0.07,0.17846,0.00024,9.22755]
[1778512704518,30.97,80977.48,0.07,0.17846,0.00024,9.22755]
[1778512708826,30.96,80977.02,0.07,0.17831,0.00024,9.2227]
[1778512709653,30.96,80976.38,0.07,0.17815,0.00024,9.21735]
[1778512711421,30.96,80976.87,0.07,0.17825,0.00024,9.22061]
[1778512711501,30.96,80971.69,0.07,0.17689,0.00024,9.17092]
[1778512712925,30.96,80971.69,0.07,0.17688,0.00024,9.17066]
[1778512712951,30.96,80971.69,0.07,0.17688,0.00024,9.17066]
[1778512713301,30.96,80960.64,0.07,0.17427,0.00024,9.08331]
[1778512714588,30.96,80960.64,0.07,0.17427,0.00024,9.08331]
[1778512714633,30.96,80959.31,0.07,0.17395,0.00023,9.07269]
[1778512715270,30.96,80959.31,0.07,0.17395,0.00023,9.07269]
[1778512715357,30.96,80953.57,0.07,0.1726,0.00023,9.02721]
[1778512721356,30.96,80952.85,0.07,0.17242,0.00023,9.0212]
[1778512726391,30.95,80950.24,0.07,0.17181,0.00023,9.00036]
[1778512731429,30.95,80946.19,0.07,0.17087,0.00023,8.96837]
[1778512732308,30.95,80946.19,0.07,0.17087,0.00023,8.96837]
[1778512732593,30.95,80946.19,0.07,0.17087,0.00023,8.96837]
[1778512732657,30.95,80951.45,0.07,0.17209,0.00023,9.00997]
[1778512733640,30.95,80951.45,0.07,0.17209,0.00023,9.00997]
[1778512733741,30.95,80966.34,0.07,0.17559,0.00024,9.12756]
[1778512733986,30.95,80966.34,0.07,0.17559,0.00024,9.12756]
[1778512734996,30.95,80966.07,0.07,0.17552,0.00024,9.12542]
[1778512735487,30.95,80972.62,0.07,0.17707,0.00024,9.17693]
[1778512736879,30.95,80972.62,0.07,0.17707,0.00024,9.17693]
[1778512742512,30.95,80969.31,0.07,0.17622,0.00024,9.14881]
[1778512744147,30.95,80971.36,0.07,0.1767,0.00024,9.16474]
[1778512744526,30.94,80965.48,0.07,0.1753,0.00024,9.11813]
[1778512745101,30.94,80965.48,0.07,0.1753,0.00024,9.11813]
[1778512745876,30.94,80965.48,0.07,0.1753,0.00024,9.11813]
[1778512745532,30.94,80960.31,0.07,0.17408,0.00023,9.07715]
[1778512746540,30.94,80957.89,0.07,0.17351,0.00023,9.05791]
[1778512748370,30.94,80954.14,0.07,0.17263,0.00023,9.02818]
[1778512748871,30.94,80954.14,0.07,0.17263,0.00023,9.02818]
[1778512752582,30.94,80960.12,0.07,0.17402,0.00023,9.075]
[1778512753973,30.94,80960.26,0.07,0.17405,0.00023,9.07598]
[1778512755450,30.94,80958.5,0.07,0.17363,0.00023,9.06193]
[1778512755707,30.94,80956.0,0.07,0.17304,0.00023,9.04204]
[1778512755958,30.94,80956.0,0.07,0.17304,0.00023,9.04204]
[1778512755962,30.94,80956.0,0.07,0.17304,0.00023,9.04204]
[1778512756611,30.94,80956.0,0.07,0.17303,0.00023,9.04192]
[1778512758017,30.94,80955.92,0.07,0.17301,0.00023,9.0412]
[1778512758698,30.94,80955.92,0.07,0.17301,0.00023,9.0412]
[1778512758727,30.94,80950.22,0.07,0.17168,0.00023,8.99603]
[1778512761301,30.94,80947.25,0.07,0.17099,0.00023,8.97246]
[1778512761645,30.94,80944.6,0.07,0.17037,0.00023,8.95149]
[1778512762844,30.94,80944.6,0.07,0.17037,0.00023,8.95149]
[1778512762872,30.94,80939.41,0.07,0.16917,0.00023,8.91044]
[1778512763498,30.94,80939.41,0.07,0.16917,0.00023,8.91044]
[1778512763517,30.94,80939.41,0.07,0.16917,0.00023,8.91044]
[1778512763660,30.94,80939.4,0.07,0.16917,0.00023,8.91041]
[1778512764120,30.94,80939.4,0.07,0.16917,0.00023,8.91041]
[1778512764177,30.94,80939.4,0.07,0.16917,0.00023,8.91041]
[1778512764836,30.94,80939.4,0.07,0.16917,0.00023,8.91041]
[1778512764892,30.94,80928.51,0.07,0.16666,0.00023,8.82401]
[1778512766119,30.94,80928.51,0.07,0.16666,0.00023,8.82395]
[1778512766683,30.94,80928.44,0.07,0.16664,0.00023,8.82336]
[1778512767967,30.94,80929.95,0.07,0.16699,0.00023,8.83528]
[1778512768140,30.94,80929.95,0.07,0.16699,0.00023,8.83528]
[1778512772132,30.94,80929.6,0.07,0.16678,0.00023,8.82373]
[1778512772526,30.94,80929.6,0.07,0.16678,0.00023,8.82373]
[1778512772590,30.94,80929.6,0.07,0.16678,0.00023,8.82373]
[1778512772724,30.94,80929.22,0.07,0.16669,0.00023,8.82068]
[1778512773848,30.94,80929.22,0.07,0.16669,0.00023,8.82068]
[1778512773731,30.94,80920.57,0.07,0.16471,0.00023,8.7519]
[1778512775448,30.94,80920.17,0.07,0.16462,0.00023,8.74858]
[1778512777635,30.93,80921.37,0.07,0.16488,0.00023,8.75779]
[1778512779773,30.93,80928.14,0.07,0.16641,0.00023,8.81092]
[1778512780311,30.93,80928.14,0.07,0.16641,0.00023,8.81092]
[1778512780780,30.93,80926.81,0.07,0.1661,0.00023,8.80016]
[1778512782348,30.93,80926.4,0.07,0.166,0.00023,8.7967]
[1778512782793,30.93,80926.9,0.07,0.16611,0.00023,8.80046]
[1778512787829,30.93,80926.23,0.07,0.16592,0.00023,8.7941]
[1778512792864,30.92,80923.56,0.07,0.16529,0.00023,8.77201]
[1778512797840,30.92,80921.57,0.07,0.16482,0.00023,8.75553]
[1778512799694,30.92,80921.31,0.07,0.16475,0.00023,8.75314]
[1778512802934,30.92,80913.97,0.07,0.16307,0.00023,8.69435]
[1778512803000,30.92,80913.97,0.07,0.16307,0.00023,8.69435]
[1778512810991,30.91,80918.85,0.07,0.16415,0.00023,8.73234]
[1778512816026,30.91,80921.67,0.07,0.16477,0.00023,8.75404]
[1778512821060,30.91,80923.0,0.07,0.16505,0.00023,8.76388]
[1778512822744,30.91,80923.0,0.07,0.16505,0.00023,8.76388]
[1778512822749,30.91,80923.0,0.07,0.16505,0.00023,8.76388]
[1778512822762,30.91,80923.0,0.07,0.16505,0.00023,8.76388]
[1778512822824,30.91,80922.46,0.07,0.16492,0.00023,8.7593]
[1778512823078,30.91,80928.65,0.07,0.16633,0.00023,8.80839]
[1778512825915,30.91,80934.82,0.07,0.16774,0.00023,8.85713]
[1778512826116,30.91,80934.82,0.07,0.16774,0.00023,8.85713]
[1778512826121,30.91,80934.82,0.07,0.16774,0.00023,8.85713]
[1778512830044,30.91,80932.26,0.07,0.16714,0.00023,8.83624]
[1778512830985,30.91,80930.04,0.07,0.16663,0.00023,8.81861]
[1778512831512,30.91,80930.04,0.07,0.16663,0.00023,8.81861]
[1778512832159,30.91,80944.94,0.07,0.16994,0.00023,8.92811]
[1778512835022,30.91,80947.91,0.07,0.17064,0.00023,8.95187]
[1778512835563,30.91,80947.91,0.07,0.17064,0.00023,8.95187]
[1778512841107,30.91,80941.17,0.07,0.16908,0.00023,8.89857]
[1778512843127,30.91,80939.21,0.07,0.16862,0.00023,8.88297]
[1778512848252,30.9,80940.57,0.07,0.16892,0.00023,8.89308]
[1778512849130,30.9,80940.57,0.07,0.16892,0.00023,8.89308]
[1778512849586,30.9,80940.57,0.07,0.16892,0.00023,8.89308]
[1778512849615,30.9,80946.84,0.07,0.17036,0.00023,8.94252]
[1778512851486,30.9,80953.94,0.07,0.17202,0.00023,8.99872]
[1778512855023,30.9,80956.8,0.07,0.17268,0.00023,9.02118]
[1778512855303,30.9,80956.75,0.07,0.17267,0.00023,9.02078]
[1778512856414,30.9,80956.75,0.07,0.17267,0.00023,9.02078]
[1778512856515,30.9,80964.83,0.07,0.17456,0.00024,9.08445]
[1778512857355,30.9,80964.83,0.07,0.17456,0.00024,9.08445]
[1778512857445,30.9,80965.61,0.07,0.17474,0.00024,9.09043]
[1778512862426,30.9,80964.41,0.07,0.17443,0.00024,9.08017]
[1778512862526,30.9,80964.41,0.07,0.17443,0.00024,9.07998]
[1778512863094,30.9,80964.41,0.07,0.17443,0.00024,9.07998]
[1778512863414,30.9,80964.41,0.07,0.17443,0.00024,9.07998]
[1778512863933,30.9,80964.41,0.07,0.17443,0.00024,9.07998]
[1778512863462,30.9,80963.99,0.07,0.17432,0.00024,9.07647]
[1778512864908,30.9,80963.9,0.07,0.17429,0.00024,9.07557]
[1778512866784,30.89,80969.02,0.07,0.17549,0.00024,9.11566]
[1778512870056,30.89,80969.36,0.07,0.17556,0.00024,9.11787]
[1778512870284,30.89,80969.23,0.07,0.17552,0.00024,9.11661]
[1778512870492,30.89,80969.23,0.07,0.17552,0.00024,9.11661]
[1778512870611,30.89,80966.22,0.07,0.17481,0.00024,9.0928]
[1778512872425,30.89,80958.75,0.07,0.17303,0.00023,9.03319]
[1778512877460,30.89,80953.51,0.07,0.17179,0.00023,8.991]
[1778512882497,30.88,80953.71,0.07,0.17182,0.00023,8.99218]
[1778512887530,30.88,80952.48,0.07,0.17152,0.00023,8.98201]
[1778512889935,30.88,80953.9,0.07,0.17185,0.00023,8.99318]
[1778512891646,30.88,80959.65,0.07,0.17319,0.00023,9.03852]
[1778512893922,30.88,80955.18,0.07,0.17201,0.00023,8.99428]
[1778512898805,30.88,80952.47,0.07,0.17137,0.00023,8.97245]
[1778512898873,30.88,80952.47,0.07,0.17137,0.00023,8.97245]
[1778512898909,30.88,80952.47,0.07,0.17137,0.00023,8.97245]
[1778512898949,30.88,80952.38,0.07,0.17135,0.00023,8.9717]
[1778512900018,30.88,80952.38,0.07,0.17135,0.00023,8.9717]
[1778512900044,30.88,80963.1,0.07,0.17386,0.00024,9.05656]
[1778512901980,30.88,80962.99,0.07,0.17383,0.00024,9.05555]
[1778512905582,30.88,80962.64,0.07,0.17373,0.00024,9.05218]
[1778512905605,30.88,80962.64,0.07,0.17373,0.00024,9.05218]
[1778512906034,30.88,80962.64,0.07,0.17373,0.00024,9.05218]
[1778512905669,30.88,80962.25,0.07,0.17363,0.00024,9.04895]
[1778512906124,30.88,80962.25,0.07,0.17363,0.00024,9.04895]
[1778512906663,30.88,80962.25,0.07,0.17363,0.00024,9.04881]
[1778512908059,30.88,80962.25,0.07,0.17363,0.00024,9.04881]
[1778512909001,30.87,80970.67,0.07,0.17561,0.00024,9.11518]
[1778512909956,30.87,80978.22,0.07,0.1774,0.00024,9.17468]
[1778512910140,30.87,80978.22,0.07,0.1774,0.00024,9.17468]
[1778512910149,30.87,80978.22,0.07,0.1774,0.00024,9.17468]
[1778512910732,30.87,80978.22,0.07,0.1774,0.00024,9.17468]
[1778512911036,30.87,80979.62,0.07,0.17773,0.00024,9.18545]
[1778512911257,30.87,80979.62,0.07,0.17773,0.00024,9.18545]
[1778512911284,30.87,80979.62,0.07,0.17773,0.00024,9.18545]
[1778512911698,30.87,80980.46,0.07,0.17792,0.00024,9.19179]
[1778512912163,30.87,80980.46,0.07,0.17792,0.00024,9.19179]
[1778512912225,30.87,80980.46,0.07,0.17792,0.00024,9.19179]
[1778512912705,30.87,80986.01,0.07,0.17924,0.00024,9.23528]
[1778512914155,30.87,80989.72,0.07,0.18012,0.00024,9.26419]
[1778512914273,30.87,80989.72,0.07,0.18012,0.00024,9.26419]
[1778512914918,30.87,80992.21,0.07,0.1807,0.00024,9.28345]
[1778512915174,30.87,80992.21,0.07,0.1807,0.00024,9.28345]
[1778512915223,30.87,80992.21,0.07,0.1807,0.00024,9.28345]
[1778512915254,30.87,80992.21,0.07,0.1807,0.00024,9.28345]
[1778512915847,30.87,80992.21,0.07,0.1807,0.00024,9.28345]
[1778512915910,30.87,80999.95,0.07,0.18257,0.00024,9.34411]
[1778512917921,30.86,80999.95,0.07,0.18256,0.00024,9.34385]
[1778512917931,30.86,80999.95,0.07,0.18256,0.00024,9.34385]
[1778512918031,30.86,81005.49,0.07,0.1839,0.00024,9.38722]
[1778512923041,30.86,81005.19,0.07,0.18379,0.00024,9.38372]
[1778512928085,30.85,81009.83,0.07,0.18487,0.00024,9.41852]
[1778512929167,30.85,81009.83,0.07,0.18486,0.00024,9.41822]
[1778512930035,30.85,81005.38,0.07,0.18376,0.00024,9.38287]
[1778512931089,30.85,80995.31,0.07,0.1813,0.00024,9.30293]
[1778512934074,30.84,81001.51,0.07,0.18277,0.00024,9.3507]
[1778512939166,30.83,81002.72,0.07,0.183,0.00024,9.35827]
[1778512944239,30.83,81002.19,0.07,0.18281,0.00024,9.3522]
[1778512949261,30.82,81004.38,0.07,0.18329,0.00024,9.36767]
[1778512954274,30.81,81005.09,0.07,0.18328,0.00024,9.3629]
[1778512959296,30.81,81005.92,0.07,0.18343,0.00024,9.36772]
[1778512964337,30.8,81010.86,0.07,0.18458,0.00025,9.40488]
[1778512969357,30.79,81013.54,0.07,0.18518,0.00025,9.42416]
[1778512972991,30.79,81015.98,0.07,0.18575,0.00025,9.44226]
[1778512973025,30.79,81015.98,0.07,0.18575,0.00025,9.44226]
[1778512973034,30.79,81015.98,0.07,0.18574,0.00025,9.44187]
[1778512973688,30.79,81015.98,0.07,0.18574,0.00025,9.44187]
[1778512978061,30.78,81017.94,0.07,0.18617,0.00025,9.45574]
[1778512981228,30.77,81012.26,0.07,0.18473,0.00025,9.40973]
[1778512986625,30.77,81012.17,0.07,0.18465,0.00025,9.40713]
[1778512986676,30.77,81012.17,0.07,0.18465,0.00025,9.40713]
[1778512988348,30.76,81011.33,0.07,0.18442,0.00025,9.39976]
[1778512988376,30.76,81011.33,0.07,0.18442,0.00025,9.39976]
[1778512992481,30.76,81010.37,0.07,0.18414,0.00025,9.39071]
[1778512994289,30.75,81002.47,0.07,0.18217,0.00024,9.32716]
[1778512997083,30.75,80997.93,0.07,0.18106,0.00024,9.29092]
[1778512997243,30.75,81001.67,0.07,0.18195,0.00024,9.32003]
[1778513002341,30.74,80999.3,0.07,0.18133,0.00024,9.29985]
[1778513003552,30.74,80999.3,0.07,0.18133,0.00024,9.29985]
[1778513004873,30.74,80996.29,0.07,0.18059,0.00024,9.27545]
[1778513005363,30.74,80996.33,0.07,0.18059,0.00024,9.27551]
[1778513009415,30.74,80995.93,0.07,0.18047,0.00024,9.27157]
[1778513013924,30.73,80993.84,0.07,0.17981,0.00024,9.24536]
[1778513014391,30.73,80990.72,0.07,0.17904,0.00024,9.22013]
[1778513015012,30.73,80990.72,0.07,0.17904,0.00024,9.22013]
[1778513015750,30.73,80989.85,0.07,0.17882,0.00024,9.21301]
[1778513015905,30.73,80989.85,0.07,0.17882,0.00024,9.21301]
[1778513015999,30.73,80989.85,0.07,0.17882,0.00024,9.21301]
[1778513016019,30.73,80989.85,0.07,0.17882,0.00024,9.21301]
[1778513016088,30.73,80985.31,0.07,0.17772,0.00024,9.17677]
[1778513016871,30.73,80971.39,0.07,0.17439,0.00024,9.06598]
[1778513020100,30.73,80959.36,0.07,0.17155,0.00024,8.97026]
[1778513022152,30.73,80959.36,0.07,0.17155,0.00024,8.97026]
[1778513027681,30.73,80957.74,0.07,0.17119,0.00023,8.95791]
[1778513034546,30.73,80955.93,0.07,0.17078,0.00023,8.94402]
[1778513036817,30.73,80965.26,0.07,0.17298,0.00024,9.0184]
[1778513037441,30.73,80965.26,0.07,0.17298,0.00024,9.0184]
[1778513037588,30.73,80965.26,0.07,0.17298,0.00024,9.01837]
[1778513038593,30.73,80973.03,0.07,0.17481,0.00024,9.08007]
[1778513040702,30.73,80974.48,0.07,0.17515,0.00024,9.09148]
[1778513040744,30.73,80974.48,0.07,0.17515,0.00024,9.09148]
[1778513040824,30.73,80979.3,0.07,0.1763,0.00024,9.12967]
[1778513041403,30.73,80979.3,0.07,0.1763,0.00024,9.12967]
[1778513041927,30.73,80988.9,0.07,0.1786,0.00024,9.20574]
[1778513043916,30.73,80989.31,0.07,0.17869,0.00024,9.20874]
[1778513043999,30.73,80995.28,0.07,0.18012,0.00024,9.2558]
[1778513045191,30.73,80995.28,0.07,0.18012,0.00024,9.2558]
[1778513050749,30.72,80996.8,0.07,0.18043,0.00024,9.26595]
[1778513050777,30.72,80996.8,0.07,0.18043,0.00024,9.26595]
[1778513050843,30.72,80997.77,0.07,0.18066,0.00024,9.27333]
[1778513051250,30.72,80997.77,0.07,0.18066,0.00024,9.27333]
[1778513052001,30.72,80997.77,0.07,0.18066,0.00024,9.27333]
[1778513053713,30.72,81005.38,0.07,0.18251,0.00024,9.33343]
[1778513056110,30.72,81006.9,0.07,0.18288,0.00024,9.34549]
[1778513056191,30.72,81007.12,0.07,0.18293,0.00024,9.34726]
[1778513056707,30.72,81007.12,0.07,0.18293,0.00024,9.34726]
[1778513058089,30.72,81008.58,0.07,0.18329,0.00024,9.35885]
[1778513058167,30.72,81015.16,0.07,0.18491,0.00025,9.41091]
[1778513059543,30.72,81015.16,0.07,0.18491,0.00025,9.41087]
[1778513059780,30.72,81031.63,0.07,0.18899,0.00025,9.5408]
[1778513061769,30.72,81037.24,0.07,0.19038,0.00025,9.58456]
[1778513066804,30.71,81039.8,0.07,0.19098,0.00025,9.60342]
[1778513067705,30.71,81039.8,0.07,0.19098,0.00025,9.60342]
[1778513067742,30.71,81039.8,0.07,0.19098,0.00025,9.60342]
[1778513067839,30.71,81039.8,0.07,0.19098,0.00025,9.60342]
[1778513067873,30.71,81032.26,0.07,0.18908,0.00025,9.54384]
[1778513068243,30.71,81032.26,0.07,0.18908,0.00025,9.54384]
[1778513068820,30.71,81032.48,0.07,0.18913,0.00025,9.54541]
[1778513069500,30.71,81032.48,0.07,0.18913,0.00025,9.54541]
[1778513070127,30.71,81032.48,0.07,0.18913,0.00025,9.54541]
[1778513070235,30.71,81032.48,0.07,0.18913,0.00025,9.54541]
[1778513070834,30.71,81027.81,0.07,0.18796,0.00025,9.50834]
[1778513074994,30.71,81024.0,0.07,0.18688,0.00025,9.46937]
[1778513075095,30.71,81024.27,0.07,0.18695,0.00025,9.4714]
[1778513076828,30.71,81024.27,0.07,0.18694,0.00025,9.47131]
[1778513076930,30.71,81025.35,0.07,0.18721,0.00025,9.47974]
[1778513077378,30.71,81025.35,0.07,0.18721,0.00025,9.47974]
[1778513077884,30.71,81026.43,0.07,0.18747,0.00025,9.48816]
[1778513079408,30.71,81026.43,0.07,0.18747,0.00025,9.48809]
[1778513079541,30.71,81026.43,0.07,0.18747,0.00025,9.48809]
[1778513079609,30.71,81026.43,0.07,0.18747,0.00025,9.48809]
[1778513079897,30.71,81033.83,0.07,0.18931,0.00025,9.54632]
[1778513080904,30.71,81039.08,0.07,0.19062,0.00025,9.58748]
[1778513085939,30.7,81041.78,0.07,0.19127,0.00025,9.60771]
[1778513086430,30.7,81041.78,0.07,0.19127,0.00025,9.60771]
[1778513086945,30.7,81042.65,0.07,0.19148,0.00025,9.61435]
[1778513090239,30.7,81043.37,0.07,0.19165,0.00025,9.61961]
[1778513098376,30.69,81040.36,0.07,0.19084,0.00025,9.59425]
[1778513099247,30.69,81040.36,0.07,0.19084,0.00025,9.59425]
[1778513099117,30.69,81033.18,0.07,0.18903,0.00025,9.53748]
[1778513099910,30.69,81033.18,0.07,0.18903,0.00025,9.53748]
[1778513102175,30.69,81033.46,0.07,0.18909,0.00025,9.53949]
[1778513103057,30.69,81032.25,0.07,0.18878,0.00025,9.52974]
[1778513104921,30.69,81033.66,0.07,0.18913,0.00025,9.54075]
[1778513105073,30.69,81033.66,0.07,0.18913,0.00025,9.54063]
[1778513105399,30.69,81033.66,0.07,0.18913,0.00025,9.54063]
[1778513106079,30.69,81033.15,0.07,0.189,0.00025,9.53652]
[1778513110503,30.69,81033.06,0.07,0.18895,0.00025,9.53505]
[1778513110609,30.69,81033.06,0.07,0.18895,0.00025,9.53505]
[1778513110746,30.69,81033.06,0.07,0.18895,0.00025,9.53505]
[1778513111190,30.69,81033.06,0.07,0.18895,0.00025,9.53505]
[1778513111264,30.69,81033.06,0.07,0.18895,0.00025,9.53505]
[1778513111223,30.69,81028.19,0.07,0.18773,0.00025,9.4963]
[1778513114295,30.68,81028.29,0.07,0.18773,0.00025,9.49627]
[1778513115148,30.68,81031.03,0.07,0.1884,0.00025,9.51764]
[1778513119177,30.68,81039.33,0.07,0.19044,0.00025,9.58202]
[1778513124213,30.67,81035.14,0.07,0.18937,0.00025,9.54833]
[1778513126228,30.67,81041.09,0.07,0.19086,0.00025,9.595]
[1778513128281,30.67,81041.17,0.07,0.19087,0.00025,9.59547]
[1778513128306,30.67,81041.33,0.07,0.19091,0.00025,9.59657]
[1778513129248,30.67,81041.32,0.07,0.1909,0.00025,9.59632]
[1778513129327,30.67,81041.32,0.07,0.1909,0.00025,9.59632]
[1778513129713,30.67,81041.32,0.07,0.1909,0.00025,9.59632]
[1778513130256,30.67,81049.8,0.07,0.19304,0.00025,9.66291]
[1778513135290,30.67,81049.73,0.07,0.19286,0.00025,9.65266]
[1778513137015,30.66,81049.11,0.07,0.1927,0.00025,9.64756]
[1778513140113,30.66,81053.22,0.07,0.19372,0.00025,9.67945]
[1778513140172,30.66,81053.22,0.07,0.19372,0.00025,9.67945]
[1778513140214,30.66,81054.8,0.07,0.19411,0.00025,9.69135]
[1778513141315,30.66,81054.8,0.07,0.19411,0.00025,9.69135]
[1778513142259,30.66,81062.12,0.07,0.19596,0.00026,9.74825]
[1778513145209,30.66,81062.18,0.07,0.19596,0.00026,9.7484]
[1778513149267,30.65,81064.88,0.07,0.1966,0.00026,9.76788]
[1778513149391,30.65,81065.12,0.07,0.19665,0.00026,9.76941]
[1778513151402,30.65,81070.49,0.07,0.19801,0.00026,9.81089]
[1778513155349,30.64,81068.25,0.07,0.19739,0.00026,9.79215]
[1778513155793,30.64,81069.03,0.07,0.19757,0.00026,9.79748]
[1778513156508,30.64,81069.03,0.07,0.19757,0.00026,9.79748]
[1778513156608,30.64,81072.12,0.07,0.19836,0.00026,9.82168]
[1778513157516,30.64,81072.12,0.07,0.19836,0.00026,9.82168]
[1778513158243,30.62,81073.36,0.07,0.19859,0.00026,9.8285]
[1778513159491,30.62,81074.06,0.07,0.19877,0.00026,9.83398]
[1778513159541,30.62,81074.06,0.07,0.19877,0.00026,9.83398]
[1778513159788,30.62,81074.06,0.07,0.19877,0.00026,9.83398]
[1778513160323,30.61,81079.6,0.07,0.2001,0.00026,9.87436]
[1778513161084,30.61,81079.6,0.07,0.2001,0.00026,9.87436]
[1778513161185,30.61,81084.86,0.07,0.20146,0.00026,9.91512]
[1778513161450,30.61,81084.86,0.07,0.20146,0.00026,9.91512]
[1778513161734,30.61,81084.86,0.07,0.20146,0.00026,9.91512]
[1778513161808,30.61,81090.51,0.07,0.20293,0.00026,9.959]
[1778513162413,30.61,81090.51,0.07,0.20293,0.00026,9.959]
[1778513162598,30.61,81095.97,0.07,0.20436,0.00026,10.00151]
[1778513163876,30.61,81095.97,0.07,0.20436,0.00026,10.00151]
[1778513164299,30.61,81095.97,0.07,0.20436,0.00026,10.00151]
[1778513164292,30.6,81101.41,0.07,0.2057,0.00026,10.04125]
[1778513164638,30.6,81101.41,0.07,0.2057,0.00026,10.04125]
[1778513164699,30.6,81101.41,0.07,0.2057,0.00026,10.04125]
[1778513164843,30.6,81101.41,0.07,0.2057,0.00026,10.04125]
[1778513164887,30.6,81101.41,0.07,0.2057,0.00026,10.04125]
[1778513164968,30.6,81124.9,0.07,0.21195,0.00027,10.22291]
[1778513165446,30.6,81124.9,0.07,0.21195,0.00027,10.22291]
[1778513165470,30.6,81124.9,0.07,0.21195,0.00027,10.22291]
[1778513165648,30.6,81124.9,0.07,0.21195,0.00027,10.22291]
[1778513165744,30.6,81124.9,0.07,0.21195,0.00027,10.22291]
[1778513166053,30.6,81124.9,0.07,0.21195,0.00027,10.22291]
[1778513166065,30.6,81124.9,0.07,0.21195,0.00027,10.22291]
[1778513166347,30.6,81124.9,0.07,0.21195,0.00027,10.22291]
[1778513166154,30.6,81142.29,0.07,0.21664,0.00027,10.35585]
[1778513167063,30.6,81142.29,0.07,0.21664,0.00027,10.35585]
[1778513167172,30.6,81142.29,0.07,0.21664,0.00027,10.35585]
[1778513167329,30.59,81154.83,0.07,0.22005,0.00027,10.4511]
[1778513168048,30.59,81154.83,0.07,0.22005,0.00027,10.4511]
[1778513168293,30.59,81172.46,0.07,0.2249,0.00028,10.5843]
[1778513168484,30.59,81172.46,0.07,0.2249,0.00028,10.5843]
[1778513168676,30.59,81172.46,0.07,0.2249,0.00028,10.5843]
[1778513168798,30.59,81172.46,0.07,0.2249,0.00028,10.5843]
[1778513169006,30.59,81164.49,0.07,0.2227,0.00028,10.52411]
[1778513169509,30.59,81164.49,0.07,0.2227,0.00028,10.52411]
[1778513169678,30.59,81164.49,0.07,0.2227,0.00028,10.52411]
[1778513170074,30.59,81164.49,0.07,0.2227,0.00028,10.52411]
[1778513170300,30.59,81154.62,0.07,0.21995,0.00027,10.44849]
[1778513170428,30.59,81154.62,0.07,0.21995,0.00027,10.44849]
[1778513170460,30.59,81154.62,0.07,0.21995,0.00027,10.44849]
[1778513170472,30.59,81154.62,0.07,0.21995,0.00027,10.44849]
[1778513170987,30.59,81154.62,0.07,0.21995,0.00027,10.44849]
[1778513171331,30.59,81154.62,0.07,0.21995,0.00027,10.44849]
[1778513171074,30.59,81169.59,0.07,0.22408,0.00028,10.56191]
[1778513171396,30.59,81169.59,0.07,0.22408,0.00028,10.56191]
[1778513171638,30.59,81169.59,0.07,0.22408,0.00028,10.56191]
[1778513172039,30.59,81169.59,0.07,0.22408,0.00028,10.56191]
[1778513172068,30.59,81186.36,0.07,0.22873,0.00028,10.68736]
[1778513173170,30.59,81186.36,0.07,0.22873,0.00028,10.68736]
[1778513173243,30.59,81192.69,0.07,0.2305,0.00028,10.73436]
[1778513174228,30.59,81192.69,0.07,0.2305,0.00028,10.73436]
[1778513175341,30.58,81192.02,0.07,0.2303,0.00028,10.72914]
[1778513175893,30.58,81194.6,0.07,0.23101,0.00028,10.74794]
[1778513176409,30.58,81194.6,0.07,0.23101,0.00028,10.74794]
[1778513176617,30.58,81195.2,0.07,0.23117,0.00028,10.75217]
[1778513178383,30.58,81196.77,0.07,0.23161,0.00028,10.76386]
[1778513178943,30.58,81196.77,0.07,0.23161,0.00028,10.76386]
[1778513179852,30.58,81194.46,0.07,0.23094,0.00028,10.74614]
[1778513179928,30.58,81194.46,0.07,0.23094,0.00028,10.74614]
[1778513179964,30.58,81194.46,0.07,0.23094,0.00028,10.74614]
[1778513180076,30.58,81194.46,0.07,0.23094,0.00028,10.74614]
[1778513180277,30.58,81194.46,0.07,0.23094,0.00028,10.74614]
[1778513180121,30.58,81193.37,0.07,0.23063,0.00028,10.73801]
[1778513180816,30.58,81193.37,0.07,0.23063,0.00028,10.73801]
[1778513180947,30.58,81193.37,0.07,0.23063,0.00028,10.73801]
[1778513181334,30.58,81193.37,0.07,0.23063,0.00028,10.73801]
[1778513181592,30.58,81195.13,0.07,0.23111,0.00028,10.75066]
[1778513182126,30.58,81195.13,0.07,0.23111,0.00028,10.75066]
[1778513182227,30.57,81195.91,0.07,0.23132,0.00028,10.75622]
[1778513182620,30.57,81195.91,0.07,0.23132,0.00028,10.75622]
[1778513182766,30.57,81195.91,0.07,0.23132,0.00028,10.75622]
[1778513183158,30.57,81188.84,0.07,0.22933,0.00028,10.70344]
[1778513183787,30.57,81188.84,0.07,0.22933,0.00028,10.70344]
[1778513183888,30.56,81176.87,0.07,0.22585,0.00028,10.61]
[1778513184939,30.56,81176.87,0.07,0.22585,0.00028,10.61]
[1778513186852,30.55,81175.67,0.07,0.22549,0.00028,10.60049]
[1778513187355,30.55,81175.67,0.07,0.22549,0.00028,10.60049]
[1778513189735,30.55,81181.18,0.07,0.227,0.00028,10.64104]
[1778513190125,30.55,81181.18,0.07,0.227,0.00028,10.64104]
[1778513191926,30.55,81185.84,0.07,0.22818,0.00028,10.66738]
[1778513197211,30.54,81187.38,0.07,0.22856,0.00028,10.67766]
[1778513197312,30.54,81186.57,0.07,0.22833,0.00028,10.67158]
[1778513198776,30.54,81186.57,0.07,0.22832,0.00028,10.67121]
[1778513199253,30.54,81186.57,0.07,0.22832,0.00028,10.67121]
[1778513199881,30.54,81187.8,0.07,0.22866,0.00028,10.68043]
[1778513199981,30.54,81190.98,0.07,0.22954,0.00028,10.70387]
[1778513201193,30.54,81190.98,0.07,0.22954,0.00028,10.70387]
[1778513201303,30.54,81188.43,0.07,0.22882,0.00028,10.68455]
[1778513202050,30.54,81188.43,0.07,0.22882,0.00028,10.68455]
[1778513202509,30.54,81192.18,0.07,0.22986,0.00028,10.71243]
[1778513202538,30.54,81192.18,0.07,0.22986,0.00028,10.71243]
[1778513203002,30.54,81192.18,0.07,0.22986,0.00028,10.71243]
[1778513203140,30.54,81192.18,0.07,0.22986,0.00028,10.71243]
[1778513203374,30.54,81192.18,0.07,0.22986,0.00028,10.71243]
[1778513203242,30.54,81192.23,0.07,0.22988,0.00028,10.7128]
[1778513203747,30.54,81192.23,0.07,0.22988,0.00028,10.7128]
[1778513203793,30.54,81192.23,0.07,0.22988,0.00028,10.7128]
[1778513203878,30.53,81194.7,0.07,0.23057,0.00028,10.73103]
[1778513209494,30.53,81193.71,0.07,0.23024,0.00028,10.72239]
[1778513210574,30.53,81193.69,0.07,0.23022,0.00028,10.72199]
[1778513210713,30.53,81193.69,0.07,0.23022,0.00028,10.72199]
[1778513210866,30.53,81193.69,0.07,0.23022,0.00028,10.72199]
[1778513210893,30.53,81193.69,0.07,0.23022,0.00028,10.72199]
[1778513211291,30.52,81205.85,0.07,0.23365,0.00028,10.81209]
[1778513211698,30.52,81205.85,0.07,0.23365,0.00028,10.81209]
[1778513211833,30.51,81206.35,0.07,0.23365,0.00028,10.81234]
[1778513212707,30.51,81206.35,0.07,0.23365,0.00028,10.81234]
[1778513212977,30.51,81206.35,0.07,0.23365,0.00028,10.81234]
[1778513213419,30.48,81215.53,0.07,0.23611,0.00029,10.87638]
[1778513214094,30.48,81215.53,0.07,0.23611,0.00029,10.87638]
[1778513214195,30.48,81215.35,0.07,0.23606,0.00029,10.87504]
[1778513214756,30.48,81215.35,0.07,0.23606,0.00029,10.87504]
[1778513215398,30.47,81214.42,0.07,0.23569,0.00029,10.8655]
[1778513216253,30.47,81214.42,0.07,0.23569,0.00029,10.8655]
[1778513216341,30.44,81210.48,0.07,0.23436,0.00029,10.83106]
[1778513219770,30.43,81211.3,0.07,0.23447,0.00029,10.83402]
[1778513220352,30.43,81211.3,0.07,0.23447,0.00029,10.83402]
[1778513220823,30.43,81208.73,0.07,0.23374,0.00029,10.81489]
[1778513220850,30.43,81208.73,0.07,0.23374,0.00029,10.81489]
[1778513221037,30.43,81208.73,0.07,0.23374,0.00029,10.81489]
[1778513221122,30.43,81208.73,0.07,0.23374,0.00029,10.81489]
[1778513221311,30.43,81208.73,0.07,0.23374,0.00029,10.81489]
[1778513221368,30.42,81212.84,0.07,0.2349,0.00029,10.84511]
[1778513222150,30.42,81231.97,0.07,0.24038,0.00029,10.98571]
[1778513223700,30.42,81231.88,0.07,0.24034,0.00029,10.98483]
[1778513224018,30.42,81240.88,0.07,0.24296,0.00029,11.05076]
[1778513225314,30.42,81240.88,0.07,0.24296,0.00029,11.05076]
[1778513225507,30.42,81240.88,0.07,0.24296,0.00029,11.05076]
[1778513225346,30.39,81251.35,0.07,0.24581,0.00029,11.12204]
[1778513225588,30.39,81251.35,0.07,0.24581,0.00029,11.12204]
[1778513225676,30.39,81251.35,0.07,0.24581,0.00029,11.12204]
[1778513226149,30.39,81251.35,0.07,0.24581,0.00029,11.12204]
[1778513226183,30.39,81251.35,0.07,0.24581,0.00029,11.12204]
[1778513226231,30.39,81251.35,0.07,0.24581,0.00029,11.12204]
[1778513226365,30.39,81259.54,0.07,0.24822,0.00029,11.18136]
[1778513226596,30.39,81259.54,0.07,0.24822,0.00029,11.18136]
[1778513226653,30.39,81259.54,0.07,0.24822,0.00029,11.18136]
[1778513226729,30.39,81259.54,0.07,0.24822,0.00029,11.18136]
[1778513226760,30.39,81259.54,0.07,0.24822,0.00029,11.18136]
[1778513226851,30.39,81259.54,0.07,0.24822,0.00029,11.18136]
[1778513226892,30.39,81259.54,0.07,0.24822,0.00029,11.18136]
[1778513227022,30.39,81259.54,0.07,0.24822,0.00029,11.18136]
[1778513227242,30.39,81259.54,0.07,0.24822,0.00029,11.18136]
[1778513227253,30.36,81258.89,0.07,0.2478,0.00029,11.17115]
[1778513228422,30.36,81258.89,0.07,0.2478,0.00029,11.17115]
[1778513228996,30.33,81262.06,0.07,0.24854,0.0003,11.18939]
[1778513233024,30.29,81256.36,0.07,0.24656,0.00029,11.14087]
[1778513234784,30.27,81256.77,0.07,0.24652,0.0003,11.14002]
[1778513234850,30.27,81256.77,0.07,0.24652,0.0003,11.14002]
[1778513235035,30.27,81256.77,0.07,0.24652,0.0003,11.14002]
[1778513235115,30.27,81256.77,0.07,0.24652,0.0003,11.14002]
[1778513235418,30.26,81264.64,0.07,0.24876,0.0003,11.19505]
[1778513235568,30.26,81264.64,0.07,0.24876,0.0003,11.19505]
[1778513235731,30.26,81264.64,0.07,0.24876,0.0003,11.19505]
[1778513235972,30.26,81264.64,0.07,0.24876,0.0003,11.19505]
[1778513236057,30.26,81264.64,0.07,0.24876,0.0003,11.19505]
[1778513236153,30.24,81287.94,0.07,0.25562,0.0003,11.36009]
[1778513237052,30.23,81287.94,0.07,0.2555,0.0003,11.35731]
[1778513238304,30.23,81287.94,0.07,0.2555,0.0003,11.35731]
[1778513238337,30.22,81292.72,0.07,0.25687,0.0003,11.38947]
[1778513242617,30.17,81295.09,0.07,0.25725,0.0003,11.39866]
[1778513243211,30.16,81298.82,0.07,0.25829,0.0003,11.42318]
[1778513243719,30.16,81298.82,0.07,0.25829,0.0003,11.42318]
[1778513243933,30.16,81298.82,0.07,0.25829,0.0003,11.42318]
[1778513244180,30.16,81298.82,0.07,0.25829,0.0003,11.42318]
[1778513244388,30.14,81314.0,0.07,0.26283,0.00031,11.52818]
[1778513244818,30.14,81314.0,0.07,0.26283,0.00031,11.52818]
[1778513244870,30.14,81314.0,0.07,0.26283,0.00031,11.52818]
[1778513245273,30.14,81314.0,0.07,0.26283,0.00031,11.52818]
[1778513245302,30.14,81355.06,0.07,0.27551,0.00031,11.80999]
[1778513245591,30.14,81355.06,0.07,0.27551,0.00031,11.80999]
[1778513245774,30.14,81355.06,0.07,0.27551,0.00031,11.80999]
[1778513245833,30.14,81355.06,0.07,0.27551,0.00031,11.80999]
[1778513246100,30.14,81355.06,0.07,0.27551,0.00031,11.80999]
[1778513246158,30.14,81355.06,0.07,0.27551,0.00031,11.80999]
[1778513246418,30.14,81359.69,0.07,0.27696,0.00031,11.84111]
[1778513246636,30.14,81359.69,0.07,0.27696,0.00031,11.84111]
[1778513246691,30.14,81359.69,0.07,0.27696,0.00031,11.84111]
[1778513246863,30.14,81359.69,0.07,0.27696,0.00031,11.84111]
[1778513247091,30.14,81359.69,0.07,0.27696,0.00031,11.84111]
[1778513247381,30.14,81359.69,0.07,0.27696,0.00031,11.84111]
[1778513247385,30.12,81365.03,0.07,0.27852,0.00032,11.8743]
[1778513247512,30.12,81365.03,0.07,0.27852,0.00032,11.8743]
[1778513247713,30.12,81365.03,0.07,0.27852,0.00032,11.8743]
[1778513247754,30.12,81365.03,0.07,0.27852,0.00032,11.8743]
[1778513247907,30.12,81365.03,0.07,0.27852,0.00032,11.8743]
[1778513247981,30.12,81365.03,0.07,0.27852,0.00032,11.8743]
[1778513248265,30.12,81365.03,0.07,0.27852,0.00032,11.8743]
[1778513248323,30.12,81365.03,0.07,0.27852,0.00032,11.8743]
[1778513248417,30.11,81371.14,0.07,0.28039,0.00032,11.91384]
[1778513248676,30.11,81371.14,0.07,0.28039,0.00032,11.91384]
[1778513248682,30.11,81371.14,0.07,0.28039,0.00032,11.91384]
[1778513248932,30.11,81371.14,0.07,0.28039,0.00032,11.91384]
[1778513248940,30.11,81371.14,0.07,0.28039,0.00032,11.91384]
[1778513249025,30.11,81371.14,0.07,0.28039,0.00032,11.91384]
[1778513249294,30.1,81366.16,0.07,0.27875,0.00032,11.87927]
[1778513249619,30.1,81366.16,0.07,0.27875,0.00032,11.87927]
[1778513249680,30.1,81366.16,0.07,0.27875,0.00032,11.87927]
[1778513250242,30.1,81366.16,0.07,0.27875,0.00032,11.87927]
[1778513250345,30.1,81366.16,0.07,0.27875,0.00032,11.87927]
[1778513250441,30.08,81361.17,0.07,0.27707,0.00031,11.84355]
[1778513252810,30.05,81358.69,0.07,0.27593,0.00031,11.81342]
[1778513253216,30.03,81360.77,0.07,0.27648,0.00032,11.82523]
[1778513254182,30.03,81360.77,0.07,0.27648,0.00032,11.82523]
[1778513254255,30.03,81360.77,0.07,0.27648,0.00032,11.82523]
[1778513254454,30.02,81362.28,0.07,0.27687,0.00032,11.83363]
[1778513254561,30.02,81362.28,0.07,0.27687,0.00032,11.83363]
[1778513254717,30.02,81362.28,0.07,0.27687,0.00032,11.83363]
[1778513255230,30.01,81362.93,0.07,0.27701,0.00032,11.83651]
[1778513256106,30.01,81362.93,0.07,0.27701,0.00032,11.83651]
[1778513256113,30.01,81362.93,0.07,0.27701,0.00032,11.83651]
[1778513256379,30.01,81388.84,0.07,0.28524,0.00032,12.00903]
[1778513256778,30.01,81388.84,0.07,0.28524,0.00032,12.00903]
[1778513256789,30.01,81388.84,0.07,0.28524,0.00032,12.00903]
[1778513256828,30.01,81388.84,0.07,0.28524,0.00032,12.00903]
[1778513257469,30.01,81388.84,0.07,0.28524,0.00032,12.00903]
[1778513257246,30.01,81388.75,0.07,0.2852,0.00032,12.00828]
[1778513257493,30.01,81388.75,0.07,0.2852,0.00032,12.00828]
[1778513258096,30.01,81388.75,0.07,0.2852,0.00032,12.00828]
[1778513258253,30.0,81392.42,0.07,0.28637,0.00032,12.03215]
[1778513259280,30.0,81392.42,0.07,0.28637,0.00032,12.03215]
[1778513259364,30.0,81391.51,0.07,0.28607,0.00032,12.02604]
[1778513260075,30.0,81391.51,0.07,0.28607,0.00032,12.02604]
[1778513260098,30.0,81391.51,0.07,0.28607,0.00032,12.02604]
[1778513260167,30.0,81391.51,0.07,0.28607,0.00032,12.02604]
[1778513260483,30.0,81391.51,0.07,0.28607,0.00032,12.02604]
[1778513260290,29.99,81394.97,0.07,0.28711,0.00032,12.04719]
[1778513260518,29.99,81394.97,0.07,0.28711,0.00032,12.04719]
[1778513260885,29.99,81394.97,0.07,0.28711,0.00032,12.04719]
[1778513261307,29.98,81390.26,0.07,0.28553,0.00032,12.01503]
[1778513262092,29.98,81390.26,0.07,0.28553,0.00032,12.01503]
[1778513262423,29.97,81380.0,0.07,0.28217,0.00032,11.94574]
[1778513263438,29.95,81386.49,0.07,0.28411,0.00032,11.98592]
[1778513263993,29.95,81386.49,0.07,0.28411,0.00032,11.98592]
[1778513264298,29.95,81386.46,0.07,0.28409,0.00032,11.98544]
[1778513264639,29.95,81386.46,0.07,0.28409,0.00032,11.98544]
[1778513264742,29.95,81386.46,0.07,0.28409,0.00032,11.98544]
[1778513264951,29.95,81386.46,0.07,0.28409,0.00032,11.98544]
[1778513264981,29.95,81386.46,0.07,0.28409,0.00032,11.98544]
[1778513265111,29.95,81386.46,0.07,0.28409,0.00032,11.98544]
[1778513265256,29.95,81386.46,0.07,0.28409,0.00032,11.98544]
[1778513265285,29.95,81386.46,0.07,0.28409,0.00032,11.98544]
[1778513265428,29.95,81386.46,0.07,0.28409,0.00032,11.98544]
[1778513265434,29.95,81386.46,0.07,0.28409,0.00032,11.98544]
[1778513265463,29.95,81386.46,0.07,0.28409,0.00032,11.98544]
[1778513265481,29.94,81393.78,0.07,0.28636,0.00032,12.0321]
[1778513265826,29.94,81393.78,0.07,0.28636,0.00032,12.0321]
[1778513266062,29.94,81393.78,0.07,0.28636,0.00032,12.0321]
[1778513266073,29.94,81393.78,0.07,0.28636,0.00032,12.0321]
[1778513266083,29.94,81393.78,0.07,0.28636,0.00032,12.0321]
[1778513266313,29.93,81393.86,0.07,0.28636,0.00032,12.03208]
[1778513266975,29.93,81393.86,0.07,0.28636,0.00032,12.03208]
[1778513267126,29.93,81393.86,0.07,0.28636,0.00032,12.03208]
[1778513267162,29.93,81393.86,0.07,0.28636,0.00032,12.03208]
[1778513267321,29.92,81387.24,0.07,0.28414,0.00032,11.98659]
[1778513268201,29.92,81387.24,0.07,0.28414,0.00032,11.98659]
[1778513268326,29.91,81377.96,0.07,0.2811,0.00032,11.92342]
[1778513268838,29.91,81377.96,0.07,0.2811,0.00032,11.92342]
[1778513268894,29.91,81377.96,0.07,0.2811,0.00032,11.92342]
[1778513269026,29.91,81377.96,0.07,0.2811,0.00032,11.92342]
[1778513270237,29.91,81377.39,0.07,0.28091,0.00032,11.91952]
[1778513271202,29.91,81374.22,0.07,0.2799,0.00032,11.8982]
[1778513271349,29.89,81369.19,0.07,0.27822,0.00032,11.86274]
[1778513272417,29.88,81361.64,0.07,0.27576,0.00032,11.8103]
[1778513273111,29.88,81361.64,0.07,0.27576,0.00032,11.8103]
[1778513273279,29.88,81361.64,0.07,0.27576,0.00032,11.8103]
[1778513273380,29.88,81366.64,0.07,0.2773,0.00032,11.84326]
[1778513273583,29.88,81366.64,0.07,0.2773,0.00032,11.84326]
[1778513273627,29.88,81366.64,0.07,0.2773,0.00032,11.84326]
[1778513274440,29.88,81366.64,0.07,0.2773,0.00032,11.84326]
[1778513274520,29.88,81366.64,0.07,0.2773,0.00032,11.84326]
[1778513274486,29.88,81368.49,0.07,0.27789,0.00032,11.8557]
[1778513274739,29.88,81368.49,0.07,0.27789,0.00032,11.8557]
[1778513274825,29.88,81368.49,0.07,0.27789,0.00032,11.8557]
[1778513275041,29.88,81368.49,0.07,0.27789,0.00032,11.8557]
[1778513275371,29.88,81368.49,0.07,0.27789,0.00032,11.8557]
[1778513275473,29.87,81355.13,0.07,0.2736,0.00032,11.76363]
[1778513275584,29.87,81355.13,0.07,0.2736,0.00032,11.76363]
[1778513275617,29.87,81355.13,0.07,0.2736,0.00032,11.76363]
[1778513275808,29.87,81355.13,0.07,0.2736,0.00032,11.76363]
[1778513276478,29.87,81362.27,0.07,0.27586,0.00032,11.81238]
[1778513277153,29.87,81362.27,0.07,0.27586,0.00032,11.81238]
[1778513277494,29.87,81362.27,0.07,0.27586,0.00032,11.81238]
[1778513277395,29.85,81362.13,0.07,0.27565,0.00032,11.808]
[1778513278454,29.85,81362.13,0.07,0.27565,0.00032,11.808]
[1778513278488,29.85,81362.13,0.07,0.27565,0.00032,11.808]
[1778513278489,29.84,81358.96,0.07,0.27464,0.00032,11.78618]
[1778513279168,29.84,81358.96,0.07,0.27464,0.00032,11.78618]
[1778513279410,29.84,81358.96,0.07,0.27464,0.00032,11.78609]
[1778513279531,29.84,81358.96,0.07,0.27464,0.00032,11.78609]
[1778513280236,29.84,81358.96,0.07,0.27464,0.00032,11.78609]
[1778513280240,29.84,81358.96,0.07,0.27464,0.00032,11.78609]
[1778513280417,29.84,81360.07,0.07,0.27495,0.00032,11.79292]
[1778513281089,29.84,81360.07,0.07,0.27495,0.00032,11.79292]
[1778513281424,29.83,81353.51,0.07,0.27284,0.00032,11.74712]
[1778513282053,29.83,81353.51,0.07,0.27284,0.00032,11.74712]
[1778513282435,29.83,81353.53,0.07,0.27283,0.00032,11.74688]
[1778513282586,29.83,81353.53,0.07,0.27283,0.00032,11.74688]
[1778513282705,29.83,81353.53,0.07,0.27283,0.00032,11.74688]
[1778513282742,29.83,81353.53,0.07,0.27283,0.00032,11.74688]
[1778513282777,29.83,81353.53,0.07,0.27283,0.00032,11.74688]
[1778513282962,29.83,81353.53,0.07,0.27283,0.00032,11.74688]
[1778513283440,29.83,81375.09,0.07,0.27965,0.00032,11.89322]
[1778513283588,29.83,81375.09,0.07,0.27965,0.00032,11.89322]
[1778513283630,29.83,81375.09,0.07,0.27965,0.00032,11.89322]
[1778513283823,29.83,81375.09,0.07,0.27965,0.00032,11.89322]
[1778513284347,29.83,81375.09,0.07,0.27965,0.00032,11.89322]
[1778513284449,29.83,81380.88,0.07,0.2815,0.00032,11.93207]
[1778513285451,29.82,81380.46,0.07,0.28132,0.00032,11.92844]
[1778513285558,29.82,81380.46,0.07,0.28132,0.00032,11.92844]
[1778513285577,29.82,81380.46,0.07,0.28132,0.00032,11.92844]
[1778513285616,29.82,81380.46,0.07,0.28132,0.00032,11.92844]
[1778513286336,29.82,81380.46,0.07,0.28132,0.00032,11.92844]
[1778513286457,29.81,81379.21,0.07,0.28087,0.00032,11.91894]
[1778513287465,29.8,81366.18,0.07,0.27663,0.00032,11.82909]
[1778513288477,29.79,81361.39,0.07,0.27506,0.00032,11.79543]
[1778513288608,29.79,81361.39,0.07,0.27506,0.00032,11.79543]
[1778513288686,29.79,81361.39,0.07,0.27506,0.00032,11.79543]
[1778513288723,29.79,81361.39,0.07,0.27506,0.00032,11.79543]
[1778513289031,29.79,81361.39,0.07,0.27506,0.00032,11.79543]
[1778513289073,29.79,81361.39,0.07,0.27506,0.00032,11.79543]
[1778513289084,29.79,81361.39,0.07,0.27506,0.00032,11.79543]
[1778513289284,29.79,81361.39,0.07,0.27506,0.00032,11.79543]
[1778513289313,29.79,81361.39,0.07,0.27506,0.00032,11.79543]
[1778513289385,29.79,81361.39,0.07,0.27506,0.00032,11.79543]
[1778513289479,29.79,81360.41,0.07,0.27475,0.00032,11.78873]
[1778513290494,29.79,81360.41,0.07,0.27475,0.00032,11.78873]
[1778513290520,29.79,81371.0,0.07,0.27808,0.00032,11.86015]
[1778513291465,29.79,81371.0,0.07,0.27808,0.00032,11.86015]
[1778513291527,29.79,81362.77,0.07,0.27546,0.00032,11.80404]
[1778513291971,29.79,81362.77,0.07,0.27546,0.00032,11.80404]
[1778513292501,29.79,81362.63,0.07,0.27542,0.00032,11.80308]
[1778513293513,29.77,81350.63,0.07,0.27149,0.00032,11.71773]
[1778513293930,29.77,81350.63,0.07,0.27149,0.00032,11.71773]
[1778513294517,29.77,81350.63,0.07,0.27149,0.00032,11.71773]
[1778513294518,29.77,81355.29,0.07,0.27296,0.00032,11.74992]
[1778513295475,29.77,81355.29,0.07,0.27296,0.00032,11.74992]
[1778513295493,29.77,81355.29,0.07,0.27296,0.00032,11.74992]
[1778513295499,29.77,81355.29,0.07,0.27296,0.00032,11.74992]
[1778513295525,29.77,81358.57,0.07,0.274,0.00032,11.77248]
[1778513296257,29.77,81358.57,0.07,0.274,0.00032,11.77248]
[1778513296558,29.77,81358.57,0.07,0.274,0.00032,11.77248]
[1778513296562,29.77,81354.17,0.07,0.2726,0.00032,11.74203]
[1778513297028,29.77,81354.17,0.07,0.2726,0.00032,11.74203]
[1778513297537,29.77,81349.89,0.07,0.27124,0.00032,11.71221]
[1778513297914,29.77,81349.89,0.07,0.27124,0.00032,11.71221]
[1778513297960,29.77,81349.89,0.07,0.27124,0.00032,11.71221]
[1778513298056,29.77,81349.89,0.07,0.27124,0.00032,11.71221]
[1778513298222,29.77,81349.89,0.07,0.27124,0.00032,11.71221]
[1778513298571,29.77,81349.89,0.07,0.27124,0.00032,11.71221]
[1778513298561,29.76,81342.94,0.07,0.26904,0.00031,11.66373]
[1778513298856,29.76,81342.94,0.07,0.26904,0.00031,11.66373]
[1778513299588,29.76,81342.94,0.07,0.26904,0.00031,11.66373]
[1778513299555,29.76,81318.7,0.07,0.26147,0.00031,11.49251]
[1778513300298,29.76,81318.7,0.07,0.26147,0.00031,11.49251]
[1778513300558,29.76,81309.64,0.07,0.25867,0.00031,11.42752]
[1778513301001,29.76,81309.64,0.07,0.25867,0.00031,11.42752]
[1778513301582,29.76,81309.64,0.07,0.25867,0.00031,11.42752]
[1778513301569,29.76,81308.4,0.07,0.25828,0.00031,11.41848]
[1778513302249,29.76,81308.4,0.07,0.25828,0.00031,11.41848]
[1778513302572,29.76,81307.72,0.07,0.25807,0.00031,11.41346]
[1778513307611,29.76,81303.12,0.07,0.25663,0.00031,11.37968]
[1778513308615,29.75,81308.12,0.07,0.25816,0.00031,11.41558]
[1778513309325,29.75,81308.12,0.07,0.25816,0.00031,11.41558]
[1778513309466,29.75,81308.12,0.07,0.25816,0.00031,11.41558]
[1778513309523,29.75,81313.31,0.07,0.25975,0.00031,11.45265]
[1778513310434,29.75,81323.34,0.07,0.26284,0.00031,11.52396]
[1778513311116,29.75,81331.15,0.07,0.26515,0.00031,11.57077]
[1778513311779,29.75,81331.15,0.07,0.26515,0.00031,11.57077]
[1778513311806,29.75,81331.15,0.07,0.26515,0.00031,11.57077]
[1778513311822,29.75,81332.79,0.07,0.26565,0.00031,11.58202]
[1778513313815,29.75,81335.78,0.07,0.26658,0.00031,11.60289]
[1778513313966,29.75,81339.56,0.07,0.26776,0.00031,11.62932]
[1778513317239,29.74,81347.03,0.07,0.27009,0.00031,11.68111]
[1778513317980,29.74,81347.03,0.07,0.27009,0.00031,11.68111]
[1778513318031,29.74,81347.03,0.07,0.27009,0.00031,11.68111]
[1778513318180,29.74,81347.03,0.07,0.27009,0.00031,11.68111]
[1778513318368,29.74,81350.33,0.07,0.27112,0.00032,11.70387]
[1778513318731,29.74,81350.33,0.07,0.27112,0.00032,11.70387]
[1778513318738,29.74,81350.33,0.07,0.27112,0.00032,11.70387]
[1778513318860,29.74,81350.33,0.07,0.27112,0.00032,11.70387]
[1778513319299,29.74,81350.33,0.07,0.27112,0.00032,11.70387]
[1778513319308,29.74,81350.33,0.07,0.27112,0.00032,11.70387]
[1778513319400,29.74,81363.51,0.07,0.27529,0.00032,11.79468]
[1778513319867,29.74,81363.51,0.07,0.27529,0.00032,11.79468]
[1778513320014,29.74,81363.51,0.07,0.27529,0.00032,11.79468]
[1778513320089,29.74,81366.93,0.07,0.27637,0.00032,11.81788]
[1778513322427,29.74,81364.48,0.07,0.27558,0.00032,11.80095]
[1778513322461,29.74,81364.48,0.07,0.27558,0.00032,11.80095]
[1778513322601,29.74,81369.28,0.07,0.2771,0.00032,11.83352]
[1778513323928,29.74,81369.28,0.07,0.27709,0.00032,11.83332]
[1778513324458,29.74,81378.78,0.07,0.28012,0.00032,11.89743]
[1778513324867,29.74,81378.78,0.07,0.28012,0.00032,11.89743]
[1778513324970,29.74,81378.78,0.07,0.28012,0.00032,11.89743]
[1778513326582,29.74,81378.34,0.07,0.27997,0.00032,11.8943]
[1778513326589,29.74,81378.34,0.07,0.27997,0.00032,11.8943]
[1778513326612,29.74,81378.34,0.07,0.27997,0.00032,11.8943]
[1778513326816,29.73,81382.24,0.07,0.28121,0.00032,11.9204]
[1778513326849,29.73,81382.24,0.07,0.28121,0.00032,11.9204]
[1778513326914,29.73,81380.89,0.07,0.28077,0.00032,11.91114]
[1778513327912,29.73,81380.89,0.07,0.28077,0.00032,11.91114]
[1778513327936,29.73,81380.89,0.07,0.28077,0.00032,11.91114]
[1778513328444,29.73,81380.89,0.07,0.28077,0.00032,11.91114]
[1778513328545,29.73,81380.04,0.07,0.28049,0.00032,11.90525]
[1778513331387,29.72,81382.19,0.07,0.2811,0.00032,11.91805]
[1778513331453,29.72,81382.19,0.07,0.2811,0.00032,11.91805]
[1778513331602,29.72,81382.19,0.07,0.2811,0.00032,11.91805]
[1778513331554,29.71,81379.51,0.07,0.28016,0.00032,11.89832]
[1778513331814,29.71,81379.51,0.07,0.28016,0.00032,11.89832]
[1778513331854,29.71,81369.96,0.07,0.27709,0.00032,11.83341]
[1778513332887,29.71,81369.96,0.07,0.27709,0.00032,11.83341]
[1778513332928,29.71,81369.96,0.07,0.27709,0.00032,11.83341]
[1778513333251,29.71,81367.8,0.07,0.2764,0.00032,11.81859]
[1778513339603,29.7,81369.5,0.07,0.27692,0.00032,11.82965]
[1778513344011,29.7,81372.76,0.07,0.27793,0.00032,11.85137]
[1778513344189,29.7,81369.97,0.07,0.27703,0.00032,11.83217]
[1778513346312,29.7,81359.67,0.07,0.27374,0.00032,11.76124]
[1778513347900,29.69,81358.21,0.07,0.27327,0.00032,11.75104]
[1778513347908,29.69,81358.21,0.07,0.27327,0.00032,11.75104]
[1778513348340,29.69,81358.21,0.07,0.27327,0.00032,11.75104]
[1778513348350,29.69,81356.16,0.07,0.27261,0.00032,11.73676]
[1778513350346,29.69,81358.74,0.07,0.27342,0.00032,11.75438]
[1778513350448,29.69,81359.77,0.07,0.27374,0.00032,11.76127]
[1778513351156,29.69,81359.77,0.07,0.27374,0.00032,11.76127]
[1778513351197,29.69,81359.77,0.07,0.27374,0.00032,11.76127]
[1778513351298,29.69,81359.77,0.07,0.27374,0.00032,11.76127]
[1778513351303,29.69,81359.77,0.07,0.27374,0.00032,11.76127]
[1778513351378,29.69,81359.77,0.07,0.27374,0.00032,11.76127]
[1778513351450,29.69,81358.73,0.07,0.2734,0.00032,11.75397]
[1778513352535,29.69,81348.4,0.07,0.27013,0.00032,11.68224]
[1778513352995,29.69,81348.4,0.07,0.27013,0.00032,11.68224]
[1778513353316,29.69,81340.6,0.07,0.26767,0.00031,11.62756]
[1778513353849,29.69,81340.6,0.07,0.26767,0.00031,11.62756]
[1778513354206,29.69,81340.6,0.07,0.26767,0.00031,11.62756]
[1778513354213,29.69,81340.6,0.07,0.26767,0.00031,11.62756]
[1778513354215,29.69,81340.6,0.07,0.26767,0.00031,11.62756]
[1778513354305,29.69,81348.84,0.07,0.27026,0.00032,11.68506]
[1778513355391,29.69,81353.59,0.07,0.27175,0.00032,11.71791]
[1778513357236,29.69,81353.59,0.07,0.27174,0.00032,11.71772]
[1778513357277,29.69,81353.59,0.07,0.27174,0.00032,11.71772]
[1778513357533,29.68,81355.33,0.07,0.27228,0.00032,11.72957]
[1778513358104,29.68,81355.33,0.07,0.27228,0.00032,11.72957]
[1778513358137,29.68,81355.33,0.07,0.27228,0.00032,11.72957]
[1778513358205,29.68,81360.54,0.07,0.27393,0.00032,11.76544]
[1778513358720,29.68,81360.54,0.07,0.27393,0.00032,11.76544]
[1778513358741,29.68,81360.54,0.07,0.27393,0.00032,11.76544]
[1778513360511,29.68,81360.54,0.07,0.27393,0.00032,11.76531]
[1778513360520,29.68,81360.54,0.07,0.27393,0.00032,11.76531]
[1778513360552,29.68,81367.61,0.07,0.27617,0.00032,11.81368]
[1778513363313,29.68,81364.48,0.07,0.27516,0.00032,11.79209]
[1778513363322,29.68,81364.48,0.07,0.27516,0.00032,11.79209]
[1778513363325,29.68,81364.48,0.07,0.27516,0.00032,11.79209]
[1778513363414,29.68,81362.99,0.07,0.27468,0.00032,11.7817]
[1778513364660,29.68,81356.79,0.07,0.27271,0.00032,11.73881]
[1778513365348,29.68,81356.79,0.07,0.27271,0.00032,11.73881]
[1778513365353,29.68,81356.79,0.07,0.27271,0.00032,11.73881]
[1778513365378,29.68,81351.28,0.07,0.27096,0.00032,11.70051]
[1778513368598,29.68,81347.92,0.07,0.26989,0.00032,11.67697]
[1778513368098,29.68,81341.82,0.07,0.26796,0.00031,11.63414]
[1778513369283,29.67,81341.85,0.07,0.26797,0.00031,11.63423]
[1778513369967,29.67,81341.85,0.07,0.26797,0.00031,11.63423]
[1778513369976,29.67,81341.85,0.07,0.26797,0.00031,11.63423]
[1778513370464,29.67,81341.85,0.07,0.26797,0.00031,11.63423]
[1778513370482,29.67,81343.56,0.07,0.2685,0.00031,11.64608]
[1778513371197,29.67,81343.56,0.07,0.2685,0.00031,11.64608]
[1778513372211,29.67,81342.9,0.07,0.26818,0.00031,11.63315]
[1778513372229,29.67,81342.9,0.07,0.26818,0.00031,11.63315]
[1778513372232,29.67,81342.9,0.07,0.26818,0.00031,11.63315]
[1778513372284,29.67,81336.23,0.07,0.26608,0.00031,11.5861]
[1778513374242,29.67,81328.62,0.07,0.26368,0.00031,11.53175]
[1778513375402,29.67,81328.62,0.07,0.26368,0.00031,11.53175]
[1778513375511,29.67,81328.62,0.07,0.26368,0.00031,11.53175]
[1778513375612,29.67,81331.03,0.07,0.26442,0.00031,11.54858]
[1778513377189,29.66,81334.09,0.07,0.26536,0.00031,11.56996]
[1778513377215,29.66,81333.5,0.07,0.26517,0.00031,11.56568]
[1778513381699,29.66,81334.17,0.07,0.26536,0.00031,11.57002]
[1778513381708,29.66,81334.17,0.07,0.26536,0.00031,11.57002]
[1778513381711,29.66,81334.17,0.07,0.26536,0.00031,11.57002]
[1778513382444,29.66,81325.62,0.07,0.26269,0.00031,11.50925]
[1778513384731,29.66,81325.03,0.07,0.2625,0.00031,11.50483]
[1778513385169,29.66,81319.38,0.07,0.26073,0.00031,11.46426]
[1778513386463,29.66,81314.22,0.07,0.25912,0.00031,11.42701]
[1778513390161,29.65,81315.41,0.07,0.25947,0.00031,11.43505]
[1778513390244,29.65,81309.99,0.07,0.25778,0.00031,11.39582]
[1778513391909,29.65,81307.63,0.07,0.25705,0.00031,11.37861]
[1778513392218,29.65,81307.63,0.07,0.25704,0.00031,11.37848]
[1778513393225,29.65,81318.01,0.07,0.26024,0.00031,11.45306]
[1778513393817,29.65,81318.01,0.07,0.26024,0.00031,11.45306]
[1778513396303,29.65,81317.43,0.07,0.26005,0.00031,11.44848]
[1778513396353,29.65,81318.51,0.07,0.26037,0.00031,11.45603]
[1778513398386,29.65,81317.72,0.07,0.26012,0.00031,11.45027]
[1778513398413,29.65,81317.72,0.07,0.26012,0.00031,11.45027]
[1778513398488,29.65,81316.84,0.07,0.25985,0.00031,11.44387]
[1778513400793,29.64,81316.9,0.07,0.25986,0.00031,11.44415]
[1778513400854,29.64,81316.9,0.07,0.25986,0.00031,11.44415]
[1778513401283,29.64,81316.35,0.07,0.25968,0.00031,11.44002]
[1778513401900,29.64,81316.35,0.07,0.25968,0.00031,11.44002]
[1778513402289,29.64,81321.52,0.07,0.26128,0.00031,11.47699]
[1778513402897,29.64,81321.52,0.07,0.26128,0.00031,11.47699]
[1778513403750,29.64,81322.6,0.07,0.26161,0.00031,11.48461]
[1778513404475,29.64,81322.6,0.07,0.26161,0.00031,11.48461]
[1778513404567,29.64,81317.67,0.07,0.26007,0.00031,11.4491]
[1778513405059,29.64,81317.67,0.07,0.26007,0.00031,11.4491]
[1778513405313,29.64,81323.11,0.07,0.26175,0.00031,11.48788]
[1778513410345,29.63,81323.17,0.07,0.26173,0.00031,11.48728]
[1778513412273,29.63,81325.92,0.07,0.26257,0.00031,11.5067]
[1778513412374,29.63,81332.81,0.07,0.26472,0.00031,11.55547]
[1778513412773,29.63,81332.81,0.07,0.26472,0.00031,11.55547]
[1778513413407,29.63,81335.12,0.07,0.26544,0.00031,11.57177]
[1778513414046,29.63,81335.12,0.07,0.26544,0.00031,11.57177]
[1778513414086,29.63,81335.12,0.07,0.26544,0.00031,11.57177]
[1778513414097,29.63,81335.12,0.07,0.26544,0.00031,11.57177]
[1778513414134,29.63,81335.12,0.07,0.26544,0.00031,11.57177]
[1778513414198,29.63,81335.12,0.07,0.26544,0.00031,11.57177]
[1778513414374,29.63,81335.19,0.07,0.26545,0.00031,11.57216]
[1778513415382,29.63,81340.13,0.07,0.267,0.00031,11.60691]
[1778513418931,29.63,81342.28,0.07,0.26765,0.00031,11.62153]
[1778513418953,29.63,81342.28,0.07,0.26765,0.00031,11.62153]
[1778513419406,29.63,81342.28,0.07,0.26765,0.00031,11.62153]
[1778513419420,29.62,81335.15,0.07,0.2654,0.00031,11.57105]
[1778513421422,29.59,81329.77,0.07,0.26349,0.00031,11.52773]
[1778513422755,29.59,81330.07,0.07,0.26357,0.00031,11.52966]
[1778513422767,29.59,81330.07,0.07,0.26357,0.00031,11.52966]
[1778513422787,29.59,81330.07,0.07,0.26357,0.00031,11.52966]
[1778513422817,29.59,81330.07,0.07,0.26357,0.00031,11.52966]
[1778513422834,29.59,81330.07,0.07,0.26357,0.00031,11.52966]
[1778513423113,29.59,81330.07,0.07,0.26357,0.00031,11.52966]
[1778513423540,29.59,81325.43,0.07,0.26211,0.00031,11.49633]
[1778513424423,29.59,81325.43,0.07,0.26211,0.00031,11.49633]
[1778513424547,29.59,81319.9,0.07,0.26038,0.00031,11.45647]
[1778513426458,29.59,81325.75,0.07,0.26219,0.00031,11.49803]
[1778513427833,29.58,81326.65,0.07,0.26246,0.00031,11.50425]
[1778513428272,29.58,81326.65,0.07,0.26246,0.00031,11.50425]
[1778513428275,29.58,81326.65,0.07,0.26246,0.00031,11.50425]
[1778513428471,29.58,81326.65,0.07,0.26245,0.00031,11.50403]
[1778513429456,29.58,81326.65,0.07,0.26245,0.00031,11.50403]
[1778513429487,29.58,81326.65,0.07,0.26245,0.00031,11.50403]
[1778513429553,29.58,81326.65,0.07,0.26245,0.00031,11.50403]
[1778513429718,29.58,81326.65,0.07,0.26245,0.00031,11.50403]
[1778513429652,29.58,81326.35,0.07,0.26235,0.00031,11.50167]
[1778513430494,29.58,81326.35,0.07,0.26234,0.00031,11.50149]
[1778513431495,29.58,81331.37,0.07,0.26379,0.00031,11.52889]
[1778513432506,29.58,81338.08,0.07,0.26589,0.00031,11.57629]
[1778513432974,29.58,81338.08,0.07,0.26589,0.00031,11.57629]
[1778513432984,29.58,81338.08,0.07,0.26589,0.00031,11.57629]
[1778513433451,29.58,81338.08,0.07,0.26589,0.00031,11.57629]
[1778513433696,29.56,81341.44,0.07,0.26685,0.00032,11.59808]
[1778513434262,29.56,81341.44,0.07,0.26685,0.00032,11.59808]
[1778513436230,29.56,81343.82,0.07,0.2676,0.00032,11.61465]
[1778513436283,29.56,81343.82,0.07,0.2676,0.00032,11.61465]
[1778513436567,29.56,81343.82,0.07,0.2676,0.00032,11.61465]
[1778513436740,29.56,81354.55,0.07,0.27099,0.00032,11.68977]
[1778513436807,29.56,81354.55,0.07,0.27099,0.00032,11.68977]
[1778513437450,29.56,81354.55,0.07,0.27099,0.00032,11.68977]
[1778513437650,29.56,81354.87,0.07,0.27109,0.00032,11.69195]
[1778513440562,29.56,81349.34,0.07,0.26931,0.00032,11.65283]
[1778513441762,29.56,81349.8,0.07,0.26945,0.00032,11.65593]
[1778513441775,29.56,81349.8,0.07,0.26945,0.00032,11.65593]
[1778513441958,29.56,81349.8,0.07,0.26945,0.00032,11.65593]
[1778513442022,29.56,81349.8,0.07,0.26945,0.00032,11.65593]
[1778513442117,29.56,81349.8,0.07,0.26945,0.00032,11.65593]
[1778513442679,29.56,81340.03,0.07,0.26636,0.00031,11.58701]
[1778513442943,29.56,81340.03,0.07,0.26636,0.00031,11.58701]
[1778513443584,29.54,81339.82,0.07,0.26619,0.00031,11.5833]
[1778513443784,29.54,81339.82,0.07,0.26619,0.00031,11.5833]
[1778513444590,29.54,81336.92,0.07,0.26528,0.00031,11.56269]
[1778513445788,29.54,81337.5,0.07,0.26545,0.00031,11.56668]
[1778513446604,29.54,81339.75,0.07,0.26616,0.00031,11.58249]
[1778513447611,29.54,81332.38,0.07,0.26383,0.00031,11.52996]
[1778513449100,29.54,81333.25,0.07,0.2641,0.00031,11.53594]
[1778513449423,29.54,81333.25,0.07,0.2641,0.00031,11.53594]
[1778513450766,29.54,81332.75,0.07,0.26393,0.00031,11.53214]
[1778513450789,29.54,81332.75,0.07,0.26393,0.00031,11.53214]
[1778513450731,29.54,81326.66,0.07,0.26201,0.00031,11.48839]
[1778513451422,29.54,81326.66,0.07,0.26201,0.00031,11.48839]
[1778513451673,29.54,81326.66,0.07,0.26201,0.00031,11.48839]
[1778513451717,29.54,81326.66,0.07,0.26201,0.00031,11.48839]
[1778513451744,29.54,81326.66,0.07,0.26201,0.00031,11.48839]
[1778513451758,29.54,81326.66,0.07,0.26201,0.00031,11.48839]
[1778513451757,29.53,81320.39,0.07,0.26005,0.00031,11.44312]
[1778513451808,29.53,81320.39,0.07,0.26005,0.00031,11.44312]
[1778513452133,29.53,81320.39,0.07,0.26005,0.00031,11.44312]
[1778513452241,29.53,81320.39,0.07,0.26005,0.00031,11.44312]
[1778513452759,29.53,81336.62,0.07,0.26511,0.00031,11.55895]
[1778513453741,29.53,81336.62,0.07,0.26511,0.00031,11.55895]
[1778513453770,29.53,81341.73,0.07,0.26672,0.00032,11.59513]
[1778513455377,29.53,81342.01,0.07,0.2668,0.00032,11.59685]
[1778513455809,29.53,81343.16,0.07,0.26715,0.00032,11.6048]
[1778513455822,29.53,81343.16,0.07,0.26715,0.00032,11.6048]
[1778513456688,29.52,81344.09,0.07,0.26736,0.00032,11.60947]
[1778513460659,29.51,81344.58,0.07,0.26748,0.00032,11.61215]
[1778513460669,29.51,81344.58,0.07,0.26748,0.00032,11.61215]
[1778513460761,29.51,81344.7,0.07,0.2675,0.00032,11.6128]
[1778513460995,29.51,81344.7,0.07,0.2675,0.00032,11.6128]
[1778513461660,29.51,81344.7,0.07,0.2675,0.00032,11.6128]
[1778513461806,29.5,81355.57,0.07,0.2709,0.00032,11.68816]
[1778513462141,29.5,81355.57,0.07,0.2709,0.00032,11.68816]
[1778513462235,29.5,81355.57,0.07,0.2709,0.00032,11.68816]
[1778513462736,29.5,81355.94,0.07,0.27102,0.00032,11.69065]
[1778513463159,29.5,81355.94,0.07,0.27102,0.00032,11.69065]
[1778513463401,29.5,81355.94,0.07,0.27102,0.00032,11.69065]
[1778513463743,29.5,81370.34,0.07,0.27561,0.00032,11.79045]
[1778513464402,29.5,81370.34,0.07,0.27561,0.00032,11.79045]
[1778513464750,29.5,81384.28,0.07,0.28009,0.00032,11.88571]
[1778513465756,29.5,81390.46,0.07,0.28208,0.00032,11.92733]
[1778513466087,29.5,81390.46,0.07,0.28208,0.00032,11.92733]
[1778513466767,29.5,81391.18,0.07,0.28231,0.00032,11.93199]
[1778513470140,29.49,81387.76,0.07,0.28117,0.00032,11.90828]
[1778513470140,29.49,81387.76,0.07,0.28117,0.00032,11.90828]
[1778513470213,29.49,81387.76,0.07,0.28117,0.00032,11.90828]
[1778513470795,29.49,81387.86,0.07,0.28119,0.00032,11.90877]
[1778513471105,29.49,81387.86,0.07,0.28119,0.00032,11.90877]
[1778513471191,29.49,81387.86,0.07,0.28119,0.00032,11.90877]
[1778513471793,29.49,81387.86,0.07,0.28119,0.00032,11.90877]
[1778513471805,29.49,81380.56,0.07,0.27883,0.00032,11.85915]
[1778513472200,29.49,81380.56,0.07,0.27883,0.00032,11.85915]
[1778513472810,29.49,81373.07,0.07,0.2764,0.00032,11.80744]
[1778513476101,29.49,81374.88,0.07,0.27697,0.00032,11.81957]
[1778513476122,29.49,81374.88,0.07,0.27697,0.00032,11.81957]
[1778513476191,29.49,81374.88,0.07,0.27697,0.00032,11.81957]
[1778513476428,29.49,81375.03,0.07,0.27701,0.00032,11.82046]
[1778513477740,29.49,81375.03,0.07,0.27701,0.00032,11.82046]
[1778513477812,29.49,81383.1,0.07,0.2796,0.00032,11.8754]
[1778513478285,29.49,81383.1,0.07,0.2796,0.00032,11.8754]
[1778513478315,29.49,81383.1,0.07,0.2796,0.00032,11.8754]
[1778513478346,29.49,81383.1,0.07,0.2796,0.00032,11.8754]
[1778513478820,29.48,81386.21,0.07,0.2806,0.00032,11.89641]
[1778513484041,29.48,81388.25,0.07,0.28123,0.00032,11.90966]
[1778513484323,29.48,81388.25,0.07,0.28123,0.00032,11.90966]
[1778513484836,29.48,81386.41,0.07,0.28062,0.00032,11.89688]
[1778513485285,29.48,81382.02,0.07,0.2792,0.00032,11.86701]
[1778513485848,29.48,81382.02,0.07,0.2792,0.00032,11.86701]
[1778513485871,29.48,81382.02,0.07,0.2792,0.00032,11.86701]
[1778513486047,29.48,81380.69,0.07,0.27877,0.00032,11.85779]
[1778513487242,29.48,81380.69,0.07,0.27877,0.00032,11.85779]
[1778513487629,29.48,81380.53,0.07,0.27871,0.00032,11.85659]
[1778513489842,29.47,81386.68,0.07,0.28068,0.00032,11.89814]
[1778513490899,29.47,81387.15,0.07,0.28083,0.00032,11.90119]
[1778513492412,29.47,81386.17,0.07,0.28041,0.00032,11.88645]
[1778513492494,29.47,81383.58,0.07,0.27957,0.00032,11.86877]
[1778513497994,29.47,81384.59,0.07,0.27989,0.00032,11.8755]
[1778513499887,29.47,81384.53,0.07,0.27987,0.00032,11.87507]
[1778513500370,29.47,81384.53,0.07,0.27987,0.00032,11.87507]
[1778513500452,29.47,81384.53,0.07,0.27987,0.00032,11.87507]
[1778513500609,29.47,81384.53,0.07,0.27987,0.00032,11.87507]
[1778513500755,29.47,81387.2,0.07,0.28073,0.00032,11.89317]
[1778513501615,29.47,81387.2,0.07,0.28073,0.00032,11.89317]
[1778513501665,29.47,81387.2,0.07,0.28073,0.00032,11.89317]
[1778513501822,29.47,81396.46,0.07,0.28374,0.00033,11.95567]
[1778513502060,29.47,81396.46,0.07,0.28374,0.00033,11.95567]
[1778513502102,29.47,81396.46,0.07,0.28374,0.00033,11.95567]
[1778513502128,29.47,81401.96,0.07,0.28553,0.00033,11.99252]
[1778513504118,29.47,81403.54,0.07,0.28604,0.00033,12.00299]
[1778513507063,29.47,81395.87,0.07,0.28353,0.00033,11.95141]
[1778513507885,29.47,81395.87,0.07,0.28353,0.00033,11.95141]
[1778513508355,29.47,81395.87,0.07,0.28353,0.00033,11.95141]
[1778513508423,29.47,81395.87,0.07,0.28353,0.00033,11.95141]
[1778513508566,29.47,81400.14,0.07,0.28492,0.00033,11.97998]
[1778513509356,29.47,81404.91,0.07,0.28647,0.00033,12.01174]
[1778513510729,29.47,81410.22,0.07,0.28821,0.00033,12.04694]
[1778513512926,29.47,81408.2,0.07,0.28755,0.00033,12.03352]
[1778513513104,29.47,81406.33,0.07,0.28693,0.00033,12.02108]
[1778513514397,29.47,81406.33,0.07,0.28693,0.00033,12.02108]
[1778513514753,29.47,81405.54,0.07,0.28667,0.00033,12.01577]
[1778513515383,29.47,81405.54,0.07,0.28667,0.00033,12.01577]
[1778513515476,29.47,81405.54,0.07,0.28667,0.00033,12.01577]
[1778513515502,29.47,81405.54,0.07,0.28667,0.00033,12.01577]
[1778513515530,29.47,81405.54,0.07,0.28667,0.00033,12.01577]
[1778513515600,29.47,81396.79,0.07,0.28381,0.00033,11.95727]
[1778513516783,29.47,81396.79,0.07,0.28381,0.00033,11.95727]
[1778513516861,29.46,81385.74,0.07,0.28021,0.00032,11.88239]
[1778513517513,29.46,81380.56,0.07,0.27854,0.00032,11.84707]
[1778513517992,29.46,81380.56,0.07,0.27854,0.00032,11.84707]
[1778513518695,29.46,81380.56,0.07,0.27854,0.00032,11.84707]
[1778513520318,29.46,81380.88,0.07,0.27864,0.00032,11.84922]
[1778513520797,29.46,81380.88,0.07,0.27864,0.00032,11.84922]
[1778513520803,29.46,81375.71,0.07,0.27697,0.00032,11.81379]
[1778513521019,29.46,81375.71,0.07,0.27697,0.00032,11.81379]
[1778513521131,29.46,81375.71,0.07,0.27697,0.00032,11.81379]
[1778513521212,29.46,81375.71,0.07,0.27697,0.00032,11.81379]
[1778513521409,29.46,81375.71,0.07,0.27697,0.00032,11.81379]
[1778513521575,29.46,81375.71,0.07,0.27697,0.00032,11.81379]
[1778513521590,29.46,81352.33,0.07,0.26948,0.00032,11.65112]
[1778513522042,29.46,81352.33,0.07,0.26948,0.00032,11.65112]
[1778513522109,29.46,81352.33,0.07,0.26948,0.00032,11.65112]
[1778513522808,29.46,81352.33,0.07,0.26948,0.00032,11.65112]
[1778513522825,29.46,81352.33,0.07,0.26948,0.00032,11.65112]
[1778513522630,29.46,81345.51,0.07,0.26731,0.00032,11.6028]
[1778513523412,29.46,81345.51,0.07,0.26731,0.00032,11.6028]
[1778513523439,29.46,81345.51,0.07,0.26731,0.00032,11.6028]
[1778513524890,29.46,81346.2,0.07,0.26753,0.00032,11.60769]
[1778513525537,29.46,81347.89,0.07,0.26805,0.00032,11.61931]
[1778513525800,29.46,81347.89,0.07,0.26805,0.00032,11.61931]
[1778513525840,29.46,81347.89,0.07,0.26805,0.00032,11.61931]
[1778513525581,29.46,81337.91,0.07,0.2649,0.00032,11.5485]
[1778513526750,29.46,81337.91,0.07,0.2649,0.00032,11.5485]
[1778513526765,29.46,81337.91,0.07,0.2649,0.00032,11.5485]
[1778513526852,29.46,81327.8,0.07,0.26169,0.00031,11.4756]
[1778513527749,29.46,81323.14,0.07,0.26023,0.00031,11.44185]
[1778513528411,29.46,81323.14,0.07,0.26023,0.00031,11.44185]
[1778513528741,29.46,81317.93,0.07,0.2586,0.00031,11.40402]
[1778513529737,29.46,81317.93,0.07,0.2586,0.00031,11.40402]
[1778513529790,29.45,81314.54,0.07,0.25753,0.00031,11.37906]
[1778513530403,29.45,81314.54,0.07,0.25753,0.00031,11.37906]
[1778513530466,29.45,81305.99,0.07,0.25488,0.00031,11.31665]
[1778513532609,29.45,81308.64,0.07,0.25567,0.00031,11.33544]
[1778513532878,29.45,81308.83,0.07,0.25572,0.00031,11.33653]
[1778513533794,29.45,81303.21,0.07,0.25397,0.00031,11.29504]
[1778513534027,29.45,81303.21,0.07,0.25397,0.00031,11.29504]
[1778513534656,29.45,81303.21,0.07,0.25397,0.00031,11.29504]
[1778513534685,29.45,81303.21,0.07,0.25397,0.00031,11.29504]
[1778513534722,29.44,81290.39,0.07,0.25001,0.00031,11.20007]
[1778513534905,29.44,81290.39,0.07,0.25001,0.00031,11.20007]
[1778513535485,29.44,81290.39,0.07,0.25001,0.00031,11.20007]
[1778513535726,29.44,81284.58,0.07,0.24823,0.00031,11.15688]
[1778513536148,29.44,81284.58,0.07,0.24823,0.00031,11.15688]
[1778513536211,29.44,81284.58,0.07,0.24823,0.00031,11.15688]
[1778513536273,29.44,81284.19,0.07,0.24809,0.00031,11.15348]
[1778513537282,29.44,81268.5,0.07,0.24333,0.0003,11.03589]
[1778513538188,29.44,81268.5,0.07,0.24333,0.0003,11.03589]
[1778513538194,29.44,81268.5,0.07,0.24333,0.0003,11.03589]
[1778513538879,29.44,81262.96,0.07,0.24163,0.0003,10.99334]
[1778513539403,29.44,81257.77,0.07,0.24007,0.0003,10.954]
[1778513540479,29.44,81257.77,0.07,0.24007,0.0003,10.954]
[1778513540536,29.44,81257.77,0.07,0.24007,0.0003,10.954]
[1778513540730,29.43,81255.47,0.07,0.23936,0.0003,10.93588]
[1778513542879,29.43,81248.67,0.07,0.2373,0.0003,10.88328]
[1778513543156,29.43,81248.67,0.07,0.2373,0.0003,10.88328]
[1778513543710,29.43,81248.67,0.07,0.2373,0.0003,10.88328]
[1778513543811,29.43,81241.51,0.07,0.23515,0.0003,10.82796]
[1778513545116,29.43,81240.72,0.07,0.2349,0.0003,10.82146]
[1778513545298,29.43,81240.72,0.07,0.2349,0.0003,10.82146]
[1778513545717,29.43,81240.72,0.07,0.2349,0.0003,10.82146]
[1778513545818,29.42,81237.0,0.07,0.23378,0.0003,10.79243]
[1778513547752,29.42,81237.0,0.07,0.23378,0.0003,10.79243]
[1778513547771,29.42,81229.77,0.07,0.23163,0.00029,10.73612]
[1778513548111,29.42,81229.77,0.07,0.23163,0.00029,10.73612]
[1778513548604,29.42,81229.77,0.07,0.23163,0.00029,10.73612]
[1778513549425,29.42,81228.87,0.07,0.23135,0.00029,10.72892]
[1778513549517,29.42,81228.87,0.07,0.23135,0.00029,10.72892]
[1778513549561,29.42,81238.6,0.07,0.23422,0.0003,10.80399]
[1778513550642,29.42,81244.33,0.07,0.2359,0.0003,10.84749]
[1778513553278,29.41,81242.23,0.07,0.23515,0.0003,10.82265]
[1778513553402,29.41,81242.23,0.07,0.23514,0.0003,10.82231]
[1778513554049,29.41,81242.23,0.07,0.23514,0.0003,10.82231]
[1778513554836,29.41,81236.74,0.07,0.23349,0.0003,10.77943]
[1778513556730,29.41,81232.54,0.07,0.23225,0.00029,10.74702]
[1778513556872,29.41,81232.54,0.07,0.23225,0.00029,10.74702]
[1778513558927,29.4,81228.63,0.07,0.23106,0.00029,10.71578]
[1778513558950,29.4,81228.63,0.07,0.23106,0.00029,10.71578]
[1778513558962,29.4,81228.63,0.07,0.23106,0.00029,10.71578]
[1778513558994,29.4,81228.63,0.07,0.23106,0.00029,10.71578]
[1778513559126,29.4,81228.63,0.07,0.23106,0.00029,10.71578]
[1778513559664,29.4,81232.22,0.07,0.23211,0.00029,10.74356]
[1778513559964,29.4,81232.22,0.07,0.23211,0.00029,10.74356]
[1778513559969,29.4,81232.22,0.07,0.23211,0.00029,10.74356]
[1778513560019,29.4,81232.22,0.07,0.23211,0.00029,10.74356]
[1778513560450,29.4,81232.22,0.07,0.23211,0.00029,10.74334]
[1778513561431,29.4,81232.22,0.07,0.23211,0.00029,10.74334]
[1778513561904,29.4,81225.74,0.07,0.23018,0.00029,10.69267]
[1778513563390,29.4,81225.74,0.07,0.23018,0.00029,10.69267]
[1778513563903,29.39,81219.95,0.07,0.22841,0.00029,10.64577]
[1778513564904,29.39,81226.93,0.07,0.23045,0.00029,10.69987]
[1778513566571,29.39,81223.37,0.07,0.2294,0.00029,10.67201]
[1778513566651,29.39,81223.37,0.07,0.2294,0.00029,10.67201]
[1778513566682,29.39,81223.37,0.07,0.2294,0.00029,10.67201]
[1778513566740,29.39,81223.37,0.07,0.2294,0.00029,10.67201]
[1778513566833,29.39,81217.65,0.07,0.22772,0.00029,10.62727]
[1778513568256,29.39,81220.59,0.07,0.22858,0.00029,10.65018]
[1778513569140,29.39,81220.59,0.07,0.22857,0.00029,10.65004]
[1778513569419,29.39,81220.59,0.07,0.22857,0.00029,10.65004]
[1778513569516,29.39,81225.32,0.07,0.22995,0.00029,10.68651]
[1778513570379,29.39,81225.32,0.07,0.22995,0.00029,10.68651]
[1778513570526,29.39,81228.3,0.07,0.23081,0.00029,10.70929]
[1778513571727,29.38,81222.24,0.07,0.22901,0.00029,10.66175]
[1778513573520,29.38,81221.83,0.07,0.22889,0.00029,10.65856]
[1778513573545,29.38,81221.83,0.07,0.22889,0.00029,10.65856]
[1778513573621,29.38,81223.34,0.07,0.22932,0.00029,10.66997]
[1778513574907,29.38,81223.34,0.07,0.22932,0.00029,10.66997]
[1778513574933,29.38,81223.34,0.07,0.22932,0.00029,10.66997]
[1778513574949,29.38,81223.34,0.07,0.22931,0.00029,10.66979]
[1778513575558,29.38,81221.91,0.07,0.22889,0.00029,10.65848]
[1778513576565,29.38,81226.61,0.07,0.23026,0.00029,10.69482]
[1778513579586,29.37,81231.24,0.07,0.23152,0.00029,10.72815]
[1778513580647,29.36,81225.97,0.07,0.22996,0.00029,10.68703]
[1778513582092,29.36,81225.97,0.07,0.22995,0.00029,10.68677]
[1778513582606,29.36,81231.14,0.07,0.23147,0.00029,10.72672]
[1778513587641,29.35,81235.26,0.07,0.23262,0.0003,10.75707]
[1778513589734,29.35,81236.35,0.07,0.23294,0.0003,10.76522]
[1778513589858,29.35,81236.35,0.07,0.23294,0.0003,10.76522]
[1778513589862,29.35,81235.33,0.07,0.23262,0.0003,10.75705]
[1778513591678,29.35,81225.3,0.07,0.22964,0.00029,10.67855]
[1778513593736,29.35,81226.84,0.07,0.23008,0.00029,10.6902]
[1778513593794,29.35,81227.28,0.07,0.2302,0.00029,10.69333]
[1778513594193,29.35,81227.28,0.07,0.2302,0.00029,10.69333]
[1778513594691,29.34,81227.28,0.07,0.23019,0.00029,10.69302]
[1778513597850,29.34,81225.29,0.07,0.22958,0.00029,10.67693]
[1778513597895,29.34,81224.39,0.07,0.2293,0.00029,10.66962]
[1778513600484,29.34,81224.42,0.07,0.22929,0.00029,10.66927]
[1778513600539,29.34,81224.42,0.07,0.22929,0.00029,10.66927]
[1778513601911,29.33,81223.5,0.07,0.22901,0.00029,10.6618]
[1778513601740,29.33,81228.27,0.07,0.2304,0.00029,10.69864]
[1778513602748,29.33,81230.08,0.07,0.23092,0.00029,10.71248]
[1778513607892,29.33,81230.03,0.07,0.23087,0.00029,10.71108]
[1778513608792,29.32,81229.7,0.07,0.23075,0.00029,10.70801]
[1778513609929,29.32,81229.7,0.07,0.23075,0.00029,10.70801]
[1778513610817,29.32,81226.38,0.07,0.22976,0.00029,10.6817]
[1778513613829,29.32,81221.38,0.07,0.22815,0.00029,10.63362]
[1778513613995,29.32,81221.38,0.07,0.22815,0.00029,10.63362]
[1778513614087,29.32,81221.38,0.07,0.22815,0.00029,10.63362]
[1778513614208,29.32,81221.38,0.07,0.22815,0.00029,10.63362]
[1778513614832,29.32,81222.17,0.07,0.22837,0.00029,10.6396]
[1778513615404,29.32,81222.17,0.07,0.22837,0.00029,10.6396]
[1778513615840,29.32,81234.26,0.07,0.23192,0.0003,10.7335]
[1778513616117,29.32,81234.26,0.07,0.23192,0.0003,10.7335]
[1778513616783,29.32,81234.26,0.07,0.23192,0.0003,10.7335]
[1778513616935,29.32,81240.02,0.07,0.23362,0.0003,10.7778]
[1778513622887,29.31,81241.43,0.07,0.23397,0.0003,10.78687]
[1778513624901,29.3,81247.57,0.07,0.23577,0.0003,10.83358]
[1778513625693,29.3,81247.57,0.07,0.23577,0.0003,10.83358]
[1778513625872,29.3,81247.57,0.07,0.23577,0.0003,10.83358]
[1778513626049,29.3,81250.14,0.07,0.23653,0.0003,10.853]
[1778513626054,29.3,81250.14,0.07,0.23653,0.0003,10.853]
[1778513626120,29.3,81250.14,0.07,0.23653,0.0003,10.853]
[1778513626800,29.3,81250.14,0.07,0.23653,0.0003,10.853]
[1778513626916,29.3,81254.06,0.07,0.23769,0.0003,10.88273]
[1778513628930,29.3,81259.36,0.07,0.23926,0.0003,10.92277]
[1778513632104,29.29,81258.84,0.07,0.23907,0.0003,10.91792]
[1778513632266,29.29,81258.84,0.07,0.23907,0.0003,10.91792]
[1778513635134,29.29,81258.27,0.07,0.23886,0.0003,10.91274]
[1778513635182,29.29,81258.27,0.07,0.23886,0.0003,10.91274]
[1778513635979,29.29,81259.13,0.07,0.23911,0.0003,10.91905]
[1778513636230,29.29,81259.13,0.07,0.23911,0.0003,10.91905]
[1778513636257,29.29,81259.13,0.07,0.23911,0.0003,10.91905]
[1778513636985,29.29,81258.49,0.07,0.23891,0.0003,10.91389]
[1778513637836,29.29,81258.49,0.07,0.23891,0.0003,10.91389]
[1778513637961,29.29,81258.49,0.07,0.23891,0.0003,10.91389]
[1778513637980,29.29,81258.49,0.07,0.23891,0.0003,10.91389]
[1778513638037,29.28,81259.01,0.07,0.23905,0.0003,10.91761]
[1778513638135,29.28,81259.01,0.07,0.23905,0.0003,10.91761]
[1778513638175,29.28,81259.01,0.07,0.23905,0.0003,10.91761]
[1778513638246,29.28,81259.01,0.07,0.23905,0.0003,10.91761]
[1778513638381,29.28,81262.61,0.07,0.24014,0.0003,10.94511]
[1778513639257,29.28,81262.61,0.07,0.24014,0.0003,10.94511]
[1778513639264,29.28,81262.61,0.07,0.24014,0.0003,10.94511]
[1778513639948,29.28,81262.61,0.07,0.24014,0.0003,10.94511]
[1778513639976,29.28,81278.79,0.07,0.24503,0.0003,11.06749]
[1778513640380,29.28,81278.79,0.07,0.24503,0.0003,11.06749]
[1778513640413,29.28,81278.79,0.07,0.24503,0.0003,11.06749]
[1778513640528,29.28,81282.21,0.07,0.24607,0.00031,11.09327]
[1778513641214,29.28,81282.21,0.07,0.24607,0.00031,11.09327]
[1778513641230,29.28,81282.21,0.07,0.24607,0.00031,11.09327]
[1778513641741,29.28,81282.42,0.07,0.24612,0.00031,11.0944]
[1778513644880,29.28,81283.29,0.07,0.24638,0.00031,11.10076]
[1778513646095,29.27,81281.29,0.07,0.24574,0.00031,11.08509]
[1778513646631,29.27,81275.29,0.07,0.2439,0.0003,11.03949]
[1778513649176,29.27,81268.63,0.07,0.24185,0.0003,10.98822]
[1778513652112,29.27,81269.26,0.07,0.24201,0.0003,10.99232]
[1778513652627,29.27,81269.26,0.07,0.24201,0.0003,10.99232]
[1778513652721,29.27,81279.92,0.07,0.24525,0.00031,11.07307]
[1778513653560,29.27,81279.92,0.07,0.24525,0.00031,11.07307]
[1778513653591,29.27,81279.92,0.07,0.24525,0.00031,11.07307]
[1778513653661,29.26,81284.04,0.07,0.2465,0.00031,11.10393]
[1778513656250,29.26,81285.03,0.07,0.24677,0.00031,11.1106]
[1778513656912,29.26,81288.55,0.07,0.24784,0.00031,11.13673]
[1778513657725,29.26,81288.55,0.07,0.24784,0.00031,11.13673]
[1778513657810,29.26,81291.59,0.07,0.24877,0.00031,11.15929]
[1778513658252,29.26,81291.59,0.07,0.24877,0.00031,11.15929]
[1778513658724,29.26,81286.77,0.07,0.24729,0.00031,11.12314]
[1778513660548,29.25,81277.64,0.07,0.24447,0.0003,11.05373]
[1778513665554,29.25,81274.53,0.07,0.24347,0.0003,11.02884]
[1778513666533,29.25,81274.53,0.07,0.24347,0.0003,11.02884]
[1778513666783,29.25,81274.53,0.07,0.24347,0.0003,11.02884]
[1778513666889,29.25,81274.44,0.07,0.24343,0.0003,11.02789]
[1778513667879,29.25,81274.44,0.07,0.24343,0.0003,11.02789]
[1778513667898,29.24,81267.79,0.07,0.24139,0.0003,10.97685]
[1778513669233,29.24,81264.92,0.07,0.24051,0.0003,10.95477]
[1778513669762,29.24,81264.92,0.07,0.24051,0.0003,10.95477]
[1778513670012,29.24,81264.92,0.07,0.24051,0.0003,10.95477]
[1778513670575,29.24,81254.6,0.07,0.23738,0.0003,10.8751]
[1778513673749,29.23,81252.16,0.07,0.2365,0.0003,10.84721]
[1778513673822,29.23,81252.16,0.07,0.2365,0.0003,10.84721]
[1778513673915,29.23,81250.81,0.07,0.2361,0.0003,10.83681]
[1778513674608,29.23,81243.02,0.07,0.23375,0.0003,10.77605]
[1778513676966,29.23,81236.21,0.07,0.23171,0.0003,10.72264]
[1778513677698,29.23,81236.21,0.07,0.23171,0.0003,10.72264]
[1778513677762,29.23,81235.27,0.07,0.23143,0.0003,10.71533]
[1778513679606,29.23,81235.27,0.07,0.23142,0.0003,10.7151]
[1778513679666,29.23,81227.37,0.07,0.22907,0.00029,10.65323]
[1778513682230,29.22,81230.76,0.07,0.23005,0.0003,10.67904]
[1778513682687,29.22,81230.76,0.07,0.23005,0.0003,10.67904]
[1778513682770,29.22,81230.76,0.07,0.23005,0.0003,10.67904]
[1778513682871,29.22,81224.05,0.07,0.22807,0.00029,10.62655]
[1778513683129,29.22,81224.05,0.07,0.22807,0.00029,10.62655]
[1778513683321,29.22,81224.05,0.07,0.22807,0.00029,10.62655]
[1778513684839,29.22,81197.77,0.07,0.22038,0.00029,10.41835]
[1778513686099,29.22,81197.77,0.07,0.22037,0.00029,10.41793]
[1778513686168,29.22,81197.77,0.07,0.22037,0.00029,10.41793]
[1778513686342,29.22,81195.09,0.07,0.21959,0.00029,10.39639]
[1778513687067,29.22,81195.09,0.07,0.21959,0.00029,10.39639]
[1778513689011,29.21,81201.72,0.07,0.22146,0.00029,10.44791]
[1778513689102,29.21,81201.72,0.07,0.22146,0.00029,10.44791]
[1778513691985,29.21,81192.77,0.07,0.21885,0.00029,10.37607]
[1778513692146,29.21,81192.77,0.07,0.21885,0.00029,10.37607]
[1778513693151,29.21,81192.77,0.07,0.21885,0.00029,10.37607]
[1778513695116,29.21,81195.44,0.07,0.21961,0.00029,10.39697]
[1778513695134,29.21,81195.44,0.07,0.21961,0.00029,10.39697]
[1778513695803,29.21,81195.44,0.07,0.21961,0.00029,10.39697]
[1778513700368,29.2,81195.18,0.07,0.2195,0.00029,10.39392]
[1778513701075,29.2,81193.84,0.07,0.21911,0.00029,10.38307]
[1778513701272,29.2,81193.84,0.07,0.21911,0.00029,10.38307]
[1778513703024,29.2,81194.37,0.07,0.21925,0.00029,10.38713]
[1778513703280,29.2,81195.27,0.07,0.2195,0.00029,10.39412]
[1778513703483,29.2,81195.03,0.07,0.21943,0.00029,10.39203]
[1778513707342,29.2,81195.35,0.07,0.2195,0.00029,10.39407]
[1778513711626,29.19,81201.07,0.07,0.22112,0.00029,10.43863]
[1778513712450,29.19,81201.07,0.07,0.22112,0.00029,10.43863]
[1778513712481,29.19,81201.07,0.07,0.22112,0.00029,10.43863]
[1778513712526,29.19,81201.07,0.07,0.22112,0.00029,10.43863]
[1778513712584,29.19,81201.07,0.07,0.22112,0.00029,10.43863]
[1778513712663,29.19,81201.07,0.07,0.22112,0.00029,10.43863]
[1778513712752,29.19,81208.54,0.07,0.22328,0.00029,10.49766]
[1778513713446,29.19,81208.54,0.07,0.22328,0.00029,10.49766]
[1778513713602,29.19,81214.92,0.07,0.22513,0.00029,10.54781]
[1778513714743,29.19,81214.92,0.07,0.22513,0.00029,10.54781]
[1778513714844,29.19,81215.91,0.07,0.22541,0.00029,10.55529]
[1778513715332,29.19,81215.91,0.07,0.22541,0.00029,10.55529]
[1778513716091,29.19,81214.42,0.07,0.22496,0.00029,10.54321]
[1778513717127,29.19,81214.42,0.07,0.22495,0.00029,10.5429]
[1778513717206,29.19,81214.42,0.07,0.22495,0.00029,10.5429]
[1778513717591,29.18,81216.58,0.07,0.22557,0.00029,10.55966]
[1778513722328,29.18,81215.69,0.07,0.22526,0.00029,10.55133]
[1778513722362,29.18,81215.69,0.07,0.22526,0.00029,10.55133]
[1778513722603,29.18,81213.83,0.07,0.2247,0.00029,10.53635]
[1778513724272,29.18,81210.3,0.07,0.22366,0.00029,10.50818]
[1778513724315,29.18,81210.3,0.07,0.22366,0.00029,10.50818]
[1778513724347,29.18,81210.3,0.07,0.22366,0.00029,10.50818]
[1778513724755,29.17,81200.44,0.07,0.22079,0.00029,10.42973]
[1778513725737,29.17,81200.44,0.07,0.22079,0.00029,10.42973]
[1778513726117,29.17,81199.61,0.07,0.22055,0.00029,10.42295]
[1778513731832,29.17,81197.92,0.07,0.22003,0.00029,10.40874]
[1778513736696,29.17,81202.55,0.07,0.22122,0.00029,10.43635]
[1778513742751,29.16,81204.6,0.07,0.22177,0.00029,10.45142]
[1778513747431,29.16,81205.07,0.07,0.22188,0.00029,10.45447]
[1778513747905,29.16,81205.07,0.07,0.22188,0.00029,10.45447]
[1778513748096,29.16,81211.19,0.07,0.22365,0.00029,10.50268]
[1778513750069,29.15,81217.11,0.07,0.22537,0.00029,10.549]
[1778513755049,29.15,81215.56,0.07,0.22488,0.00029,10.53599]
[1778513755070,29.15,81215.56,0.07,0.22488,0.00029,10.53599]
[1778513755088,29.15,81219.97,0.07,0.22616,0.00029,10.5703]
[1778513755347,29.15,81219.97,0.07,0.22616,0.00029,10.5703]
[1778513756079,29.15,81219.97,0.07,0.22616,0.00029,10.5703]
[1778513756066,29.15,81210.84,0.07,0.22348,0.00029,10.49813]
[1778513756232,29.15,81210.84,0.07,0.22348,0.00029,10.49813]
[1778513756850,29.15,81210.84,0.07,0.22347,0.00029,10.49784]
[1778513758086,29.15,81210.84,0.07,0.22347,0.00029,10.49784]
[1778513758864,29.14,81204.37,0.07,0.22158,0.00029,10.44611]
[1778513760616,29.14,81204.73,0.07,0.22163,0.00029,10.44751]
[1778513760761,29.14,81204.73,0.07,0.22163,0.00029,10.44751]
[1778513760877,29.14,81204.94,0.07,0.22168,0.00029,10.44903]
[1778513761416,29.14,81204.94,0.07,0.22168,0.00029,10.44903]
[1778513762191,29.13,81202.72,0.07,0.22098,0.00029,10.42988]
[1778513762594,29.13,81202.72,0.07,0.22098,0.00029,10.42988]
[1778513762904,29.12,81208.2,0.07,0.22253,0.00029,10.47222]
[1778513763899,29.12,81220.52,0.07,0.22613,0.00029,10.5696]
[1778513764664,29.12,81220.52,0.07,0.22613,0.00029,10.5696]
[1778513764732,29.12,81220.52,0.07,0.22613,0.00029,10.5696]
[1778513764906,29.12,81221.95,0.07,0.22654,0.00029,10.58061]
[1778513769942,29.12,81221.12,0.07,0.22625,0.00029,10.57305]
[1778513774979,29.11,81222.0,0.07,0.22647,0.00029,10.57895]
[1778513780184,29.11,81220.62,0.07,0.22605,0.00029,10.56751]
[1778513781022,29.11,81220.62,0.07,0.22605,0.00029,10.56751]
[1778513783613,29.11,81216.65,0.07,0.22485,0.00029,10.53529]
[1778513789076,29.1,81216.45,0.07,0.22473,0.00029,10.53198]
[1778513792404,29.09,81216.77,0.07,0.22467,0.00029,10.52526]
[1778513795119,29.09,81222.0,0.07,0.2262,0.00029,10.56625]
[1778513799146,29.09,81226.84,0.07,0.2276,0.0003,10.60379]
[1778513804189,29.09,81224.56,0.07,0.2269,0.00029,10.58508]
[1778513804754,29.09,81224.56,0.07,0.2269,0.00029,10.58508]
[1778513804829,29.08,81233.42,0.07,0.22951,0.0003,10.65465]
[1778513806715,29.08,81239.35,0.07,0.23127,0.0003,10.70094]
[1778513808700,29.08,81239.13,0.07,0.2312,0.0003,10.69907]
[1778513808780,29.08,81239.44,0.07,0.23128,0.0003,10.70134]
[1778513810892,29.08,81239.44,0.07,0.23128,0.0003,10.70118]
[1778513812958,29.08,81233.51,0.07,0.2295,0.0003,10.65423]
[1778513813170,29.08,81233.51,0.07,0.2295,0.0003,10.65423]
[1778513813271,29.08,81238.92,0.07,0.2311,0.0003,10.69654]
[1778513814887,29.08,81238.92,0.07,0.2311,0.0003,10.69654]
[1778513814977,29.08,81240.64,0.07,0.23161,0.0003,10.70986]
[1778513819267,29.07,81241.6,0.07,0.23187,0.0003,10.71671]
[1778513819914,29.07,81241.6,0.07,0.23187,0.0003,10.71671]
[1778513819988,29.07,81241.6,0.07,0.23187,0.0003,10.71671]
[1778513819993,29.07,81240.81,0.07,0.23163,0.0003,10.71037]
[1778513825502,29.07,81241.64,0.07,0.23184,0.0003,10.71606]
[1778513829128,29.07,81241.6,0.07,0.23181,0.0003,10.71524]
[1778513829172,29.07,81246.53,0.07,0.23327,0.0003,10.75335]
[1778513829461,29.07,81254.26,0.07,0.2356,0.0003,10.8135]
[1778513830796,29.07,81254.26,0.07,0.2356,0.0003,10.8135]
[1778513830897,29.07,81254.26,0.07,0.2356,0.0003,10.8135]
[1778513830944,29.07,81254.26,0.07,0.2356,0.0003,10.8135]
[1778513834691,29.06,81259.98,0.07,0.23729,0.0003,10.8569]
[1778513835752,29.06,81259.7,0.07,0.23719,0.0003,10.85454]
[1778513838684,29.06,81260.52,0.07,0.23742,0.0003,10.86033]
[1778513838888,29.06,81260.52,0.07,0.23742,0.0003,10.86033]
[1778513839016,29.06,81261.16,0.07,0.23761,0.0003,10.86509]
[1778513840399,29.05,81261.16,0.07,0.2376,0.0003,10.8649]
[1778513842146,29.05,81263.61,0.07,0.23833,0.0003,10.88364]
[1778513843272,29.05,81266.82,0.07,0.23928,0.0003,10.90776]
[1778513843396,29.05,81266.82,0.07,0.23928,0.0003,10.90776]
[1778513843497,29.05,81267.04,0.07,0.23935,0.0003,10.90946]
[1778513845034,29.05,81267.04,0.07,0.23935,0.0003,10.90946]
[1778513845048,29.05,81267.04,0.07,0.23935,0.0003,10.90946]
[1778513845135,29.05,81266.95,0.07,0.2393,0.0003,10.90832]
[1778513846972,29.05,81266.95,0.07,0.2393,0.0003,10.90832]
[1778513846995,29.05,81266.95,0.07,0.2393,0.0003,10.90832]
[1778513847005,29.05,81267.55,0.07,0.23948,0.0003,10.91272]
[1778513847551,29.05,81267.55,0.07,0.23948,0.0003,10.91272]
[1778513847566,29.05,81267.55,0.07,0.23948,0.0003,10.91272]
[1778513847587,29.05,81268.08,0.07,0.23963,0.0003,10.91658]
[1778513853535,29.04,81268.41,0.07,0.23957,0.0003,10.90958]
[1778513855760,29.04,81268.6,0.07,0.23961,0.0003,10.9106]
[1778513856131,29.04,81268.6,0.07,0.23961,0.0003,10.9106]
[1778513856202,29.04,81267.73,0.07,0.23933,0.0003,10.90344]
[1778513856548,29.04,81257.87,0.07,0.23634,0.0003,10.8272]
[1778513857600,29.04,81257.87,0.07,0.23634,0.0003,10.8272]
[1778513857701,29.03,81252.64,0.07,0.23475,0.0003,10.78641]
[1778513859500,29.03,81256.5,0.07,0.23591,0.0003,10.81619]
[1778513859513,29.03,81256.5,0.07,0.23591,0.0003,10.81619]
[1778513859772,29.03,81256.92,0.07,0.23602,0.0003,10.81919]
[1778513864776,29.03,81258.5,0.07,0.23646,0.0003,10.8304]
[1778513865253,29.03,81258.57,0.07,0.23647,0.0003,10.83068]
[1778513865602,29.03,81258.57,0.07,0.23647,0.0003,10.83068]
[1778513865934,29.03,81258.57,0.07,0.23647,0.0003,10.83068]
[1778513866537,29.02,81260.9,0.07,0.23717,0.0003,10.84847]
[1778513866556,29.02,81260.9,0.07,0.23717,0.0003,10.84847]
[1778513867039,29.02,81260.9,0.07,0.23717,0.0003,10.84847]
[1778513867048,29.02,81260.9,0.07,0.23717,0.0003,10.84847]
[1778513867149,29.02,81264.58,0.07,0.23826,0.0003,10.87635]
[1778513867640,29.02,81264.58,0.07,0.23826,0.0003,10.87635]
[1778513867647,29.02,81264.58,0.07,0.23826,0.0003,10.87635]
[1778513867737,29.02,81264.58,0.07,0.23826,0.0003,10.87635]
[1778513867966,29.02,81265.23,0.07,0.23846,0.0003,10.88137]
[1778513869609,29.02,81263.49,0.07,0.23792,0.0003,10.86772]
[1778513874742,29.02,81257.1,0.07,0.23595,0.0003,10.81743]
[1778513876117,29.02,81259.29,0.07,0.23661,0.0003,10.8343]
[1778513876218,29.01,81260.24,0.07,0.23689,0.0003,10.84134]
[1778513881722,29.01,81256.07,0.07,0.23557,0.0003,10.80765]
[1778513885750,29.0,81261.43,0.07,0.23715,0.0003,10.84821]
[1778513890785,28.99,81265.49,0.07,0.23832,0.0003,10.87815]
[1778513896827,28.98,81263.44,0.07,0.23763,0.0003,10.86046]
[1778513899572,28.98,81264.17,0.07,0.23783,0.0003,10.86551]
[1778513899916,28.98,81264.17,0.07,0.23783,0.0003,10.86551]
[1778513899983,28.98,81264.17,0.07,0.23783,0.0003,10.86551]
[1778513900220,28.98,81264.17,0.07,0.23783,0.0003,10.86551]
[1778513900209,28.98,81251.73,0.07,0.23405,0.0003,10.76846]
[1778513900406,28.98,81251.73,0.07,0.23405,0.0003,10.76846]
[1778513900502,28.98,81251.73,0.07,0.23405,0.0003,10.76846]
[1778513900670,28.98,81251.73,0.07,0.23405,0.0003,10.76846]
[1778513901862,28.98,81235.01,0.07,0.22903,0.0003,10.63697]
[1778513903284,28.98,81230.6,0.07,0.22772,0.0003,10.60196]
[1778513904227,28.98,81230.6,0.07,0.22772,0.0003,10.60196]
[1778513904882,28.98,81228.36,0.07,0.22704,0.0003,10.58389]
[1778513905699,28.98,81228.36,0.07,0.22704,0.0003,10.58389]
[1778513905997,28.97,81215.89,0.07,0.22335,0.00029,10.48453]
[1778513909918,28.97,81211.02,0.07,0.22189,0.00029,10.44481]
[1778513914953,28.97,81213.83,0.07,0.22256,0.00029,10.45788]
[1778513919988,28.96,81214.11,0.07,0.22261,0.00029,10.45916]
[1778513925027,28.96,81213.56,0.07,0.22241,0.00029,10.45385]
[1778513926047,28.96,81213.56,0.07,0.22241,0.00029,10.45385]
[1778513926503,28.96,81212.97,0.07,0.22224,0.00029,10.44896]
[1778513927039,28.96,81212.97,0.07,0.22223,0.00029,10.44879]
[1778513927729,28.96,81212.97,0.07,0.22223,0.00029,10.44879]
[1778513928529,28.96,81212.67,0.07,0.22213,0.00029,10.44622]
[1778513929053,28.95,81214.52,0.07,0.22267,0.00029,10.46084]
[1778513931954,28.95,81217.19,0.07,0.22344,0.00029,10.48179]
[1778513932225,28.95,81217.19,0.07,0.22344,0.00029,10.48179]
[1778513933183,28.95,81227.45,0.07,0.22646,0.0003,10.56302]
[1778513939195,28.94,81227.37,0.07,0.22638,0.0003,10.56099]
[1778513940617,28.94,81227.83,0.07,0.22649,0.0003,10.56407]
[1778513941139,28.94,81222.35,0.07,0.22486,0.0003,10.52022]
[1778513942380,28.94,81222.35,0.07,0.22485,0.0003,10.51995]
[1778513942969,28.94,81222.35,0.07,0.22485,0.0003,10.51995]
[1778513944550,28.94,81218.19,0.07,0.22361,0.00029,10.48633]
[1778513945164,28.94,81218.19,0.07,0.2236,0.00029,10.48611]
[1778513946781,28.93,81220.81,0.07,0.22436,0.00029,10.50679]
[1778513946992,28.93,81220.81,0.07,0.22436,0.00029,10.50679]
[1778513947600,28.93,81221.72,0.07,0.22462,0.0003,10.5138]
[1778513948292,28.93,81221.72,0.07,0.22462,0.0003,10.5138]
[1778513948823,28.93,81225.76,0.07,0.22581,0.0003,10.54587]
[1778513949192,28.93,81224.8,0.07,0.22552,0.0003,10.53812]
[1778513949365,28.93,81224.8,0.07,0.22552,0.0003,10.53812]
[1778513949612,28.93,81224.8,0.07,0.22552,0.0003,10.53812]
[1778513950853,28.93,81224.8,0.07,0.22552,0.0003,10.53801]
[1778513951205,28.93,81224.09,0.07,0.22531,0.0003,10.53225]
[1778513957247,28.93,81225.94,0.07,0.22582,0.0003,10.54619]
[1778513962283,28.93,81224.94,0.07,0.22551,0.0003,10.53769]
[1778513967317,28.92,81223.28,0.07,0.225,0.0003,10.52395]
[1778513972352,28.92,81223.23,0.07,0.22484,0.0003,10.51436]
[1778513977967,28.92,81223.14,0.07,0.22479,0.0003,10.51305]
[1778513982779,28.91,81223.07,0.07,0.22473,0.0003,10.51159]
[1778513982845,28.91,81223.07,0.07,0.22473,0.0003,10.51159]
[1778513982946,28.91,81233.95,0.07,0.22796,0.0003,10.59793]
[1778513983352,28.91,81233.95,0.07,0.22796,0.0003,10.59793]
[1778513984174,28.91,81240.14,0.07,0.22981,0.0003,10.64684]
[1778513984839,28.91,81240.14,0.07,0.22981,0.0003,10.64684]
[1778513984904,28.91,81240.82,0.07,0.23001,0.0003,10.65212]
[1778513989675,28.91,81242.51,0.07,0.23049,0.0003,10.66492]
[1778513990115,28.91,81242.51,0.07,0.23049,0.0003,10.66492]
[1778513992321,28.91,81242.75,0.07,0.23056,0.0003,10.66669]
[1778513992229,28.91,81249.98,0.07,0.23273,0.0003,10.72343]
[1778513993395,28.91,81249.98,0.07,0.23272,0.0003,10.72325]
[1778513993401,28.91,81249.98,0.07,0.23272,0.0003,10.72325]
[1778513994302,28.91,81249.63,0.07,0.23261,0.0003,10.72041]
[1778513999328,28.91,81249.27,0.07,0.2325,0.0003,10.71743]
[1778514004492,28.9,81249.33,0.07,0.2325,0.0003,10.71756]
[1778514004804,28.9,81249.33,0.07,0.2325,0.0003,10.71756]
[1778514005073,28.9,81249.33,0.07,0.2325,0.0003,10.71756]
[1778514005124,28.9,81249.33,0.07,0.2325,0.0003,10.71756]
[1778514005206,28.9,81252.52,0.07,0.23346,0.0003,10.74259]
[1778514005571,28.9,81252.52,0.07,0.23346,0.0003,10.74259]
[1778514005575,28.9,81252.52,0.07,0.23346,0.0003,10.74259]
[1778514005778,28.9,81252.52,0.07,0.23346,0.0003,10.74259]
[1778514005913,28.9,81252.52,0.07,0.23346,0.0003,10.74259]
[1778514006158,28.9,81252.52,0.07,0.23346,0.0003,10.74259]
[1778514006258,28.9,81248.27,0.07,0.23218,0.0003,10.70916]
[1778514007839,28.9,81248.27,0.07,0.23218,0.0003,10.70912]
[1778514007901,28.9,81248.27,0.07,0.23218,0.0003,10.70912]
[1778514007905,28.9,81248.27,0.07,0.23218,0.0003,10.70912]
[1778514008002,28.9,81234.95,0.07,0.22819,0.0003,10.60405]
[1778514008717,28.9,81242.97,0.07,0.23059,0.0003,10.6675]
[1778514013864,28.9,81243.09,0.07,0.23062,0.0003,10.66842]
[1778514018957,28.9,81243.42,0.07,0.23072,0.0003,10.6709]
[1778514023121,28.9,81242.61,0.07,0.23047,0.0003,10.66443]
[1778514023141,28.9,81242.46,0.07,0.23043,0.0003,10.66323]
[1778514024036,28.9,81249.49,0.07,0.23254,0.0003,10.71854]
[1778514025051,28.9,81249.49,0.07,0.23254,0.0003,10.71854]
[1778514025127,28.9,81249.49,0.07,0.23254,0.0003,10.71854]
[1778514025228,28.9,81255.52,0.07,0.23436,0.0003,10.76573]
[1778514026065,28.9,81255.52,0.07,0.23436,0.0003,10.76573]
[1778514026157,28.9,81256.04,0.07,0.23451,0.0003,10.76967]
[1778514028776,28.9,81257.98,0.07,0.23509,0.0003,10.78458]
[1778514028875,28.9,81258.54,0.07,0.23525,0.0003,10.78881]
[1778514029974,28.9,81258.54,0.07,0.23525,0.0003,10.78881]
[1778514033301,28.9,81264.99,0.07,0.23708,0.0003,10.83018]
[1778514039846,28.89,81267.58,0.07,0.2378,0.00031,10.84881]
[1778514044879,28.88,81269.12,0.07,0.23824,0.00031,10.85986]
[1778514050117,28.88,81269.23,0.07,0.23824,0.00031,10.85999]
[1778514051846,28.88,81270.14,0.07,0.23851,0.00031,10.8667]
[1778514052631,28.88,81267.05,0.07,0.23756,0.00031,10.84251]
[1778514052644,28.88,81267.05,0.07,0.23756,0.00031,10.84251]
[1778514052937,28.88,81266.7,0.07,0.23744,0.00031,10.83964]
[1778514053422,28.88,81266.7,0.07,0.23744,0.00031,10.83964]
[1778514053427,28.88,81266.7,0.07,0.23744,0.00031,10.83964]
[1778514053701,28.88,81266.7,0.07,0.23744,0.00031,10.83964]
[1778514053977,28.88,81253.41,0.07,0.2334,0.0003,10.73574]
[1778514054493,28.88,81253.41,0.07,0.2334,0.0003,10.73574]
[1778514055384,28.88,81251.28,0.07,0.23275,0.0003,10.71885]
[1778514057574,28.87,81250.09,0.07,0.23238,0.0003,10.70921]
[1778514058100,28.87,81242.56,0.07,0.23011,0.0003,10.64972]
[1778514058968,28.87,81242.56,0.07,0.23011,0.0003,10.64972]
[1778514059068,28.87,81239.16,0.07,0.22909,0.0003,10.62275]
[1778514062237,28.87,81239.97,0.07,0.22933,0.0003,10.62906]
[1778514062339,28.87,81243.26,0.07,0.23031,0.0003,10.65492]
[1778514062899,28.87,81243.26,0.07,0.23031,0.0003,10.65492]
[1778514063006,28.87,81243.26,0.07,0.23031,0.0003,10.65492]
[1778514063549,28.87,81243.26,0.07,0.23031,0.0003,10.65492]
[1778514064018,28.87,81243.87,0.07,0.23049,0.0003,10.65964]
[1778514069051,28.87,81243.1,0.07,0.23024,0.0003,10.65316]
[1778514074086,28.87,81240.43,0.07,0.22943,0.0003,10.63163]
[1778514078067,28.87,81242.79,0.07,0.23013,0.0003,10.65007]
[1778514078908,28.87,81246.0,0.07,0.23109,0.0003,10.67535]
[1778514084157,28.86,81247.15,0.07,0.23141,0.0003,10.68366]
[1778514085464,28.86,81247.04,0.07,0.23137,0.0003,10.68266]
[1778514085880,28.86,81247.04,0.07,0.23137,0.0003,10.68266]
[1778514086177,28.86,81234.78,0.07,0.22769,0.0003,10.58553]
[1778514090372,28.86,81229.83,0.07,0.2262,0.0003,10.54576]
[1778514094227,28.86,81236.05,0.07,0.22791,0.0003,10.58618]
[1778514099262,28.85,81235.34,0.07,0.22766,0.0003,10.57951]
[1778514104296,28.85,81233.98,0.07,0.22722,0.0003,10.5677]
[1778514107318,28.84,81225.76,0.07,0.22475,0.0003,10.50157]
[1778514111374,28.84,81226.42,0.07,0.22493,0.0003,10.50641]
[1778514111411,28.84,81225.69,0.07,0.2247,0.0003,10.50023]
[1778514115440,28.84,81220.58,0.07,0.22316,0.0003,10.45874]
[1778514119198,28.84,81220.9,0.07,0.22324,0.0003,10.46092]
[1778514120472,28.83,81215.33,0.07,0.22159,0.00029,10.41587]
[1778514121421,28.83,81209.7,0.07,0.21992,0.00029,10.37021]
[1778514126454,28.83,81206.08,0.07,0.21883,0.00029,10.34027]
[1778514131489,28.83,81206.73,0.07,0.219,0.00029,10.345]
[1778514136523,28.82,81202.53,0.07,0.21776,0.00029,10.31068]
[1778514138267,28.82,81202.53,0.07,0.21776,0.00029,10.31068]
[1778514138336,28.82,81203.57,0.07,0.21806,0.00029,10.31904]
[1778514139790,28.82,81203.57,0.07,0.21806,0.00029,10.31898]
[1778514139891,28.82,81193.87,0.07,0.21524,0.00029,10.24038]
[1778514143148,28.82,81194.6,0.07,0.21546,0.00029,10.24645]
[1778514144298,28.82,81194.63,0.07,0.21547,0.00029,10.24669]
[1778514144522,28.83,81194.55,0.07,0.21545,0.00029,10.24608]
[1778514144856,28.83,81200.34,0.07,0.21713,0.00029,10.29308]
[1778514145999,28.83,81205.07,0.07,0.21851,0.00029,10.33134]
[1778514150787,28.82,81205.59,0.07,0.21866,0.00029,10.33538]
[1778514150888,28.82,81207.63,0.07,0.21925,0.00029,10.35179]
[1778514157468,28.82,81204.2,0.07,0.21812,0.00029,10.31539]
[1778514156671,28.82,81197.4,0.07,0.21614,0.00029,10.26021]
[1778514159222,28.82,81196.71,0.07,0.21593,0.00029,10.25451]
[1778514159325,28.82,81199.72,0.07,0.21681,0.00029,10.27897]
[1778514164769,28.82,81203.05,0.07,0.21779,0.00029,10.3061]
[1778514169927,28.82,81204.38,0.07,0.21818,0.00029,10.31698]
[1778514169963,28.82,81204.38,0.07,0.21818,0.00029,10.31698]
[1778514169997,28.82,81204.38,0.07,0.21818,0.00029,10.31698]
[1778514170029,28.82,81204.38,0.07,0.21818,0.00029,10.31698]
[1778514170132,28.82,81204.43,0.07,0.21819,0.00029,10.3174]
[1778514170963,28.82,81204.43,0.07,0.21819,0.00029,10.3174]
[1778514171046,28.82,81203.55,0.07,0.21794,0.00029,10.31036]
[1778514176811,28.83,81204.78,0.07,0.2183,0.00029,10.32044]
[1778514178825,28.82,81209.5,0.07,0.21968,0.00029,10.35851]
[1778514184097,28.82,81209.68,0.07,0.21973,0.00029,10.35989]
[1778514184959,28.82,81221.57,0.07,0.22323,0.0003,10.45541]
[1778514188110,28.82,81223.85,0.07,0.2239,0.0003,10.47339]
[1778514188211,28.82,81225.1,0.07,0.22426,0.0003,10.48324]
[1778514192339,28.82,81225.19,0.07,0.22427,0.0003,10.48349]
[1778514192735,28.82,81226.1,0.07,0.22453,0.0003,10.4906]
[1778514193027,28.82,81230.9,0.07,0.22596,0.0003,10.5289]
[1778514196429,28.82,81235.82,0.07,0.22742,0.0003,10.56781]
[1778514200466,28.82,81243.91,0.07,0.22982,0.0003,10.63151]
[1778514203443,28.81,81246.1,0.07,0.23047,0.0003,10.6484]
[1778514203491,28.81,81244.77,0.07,0.23006,0.0003,10.63764]
[1778514207990,28.81,81241.4,0.07,0.22901,0.0003,10.61]
[1778514210544,28.81,81236.91,0.07,0.22765,0.0003,10.57391]
[1778514211261,28.8,81236.91,0.07,0.22764,0.0003,10.57372]
[1778514211363,28.8,81232.32,0.07,0.22614,0.0003,10.52848]
[1778514211908,28.8,81232.32,0.07,0.22614,0.0003,10.52848]
[1778514212011,28.8,81232.32,0.07,0.22614,0.0003,10.52848]
[1778514212452,28.8,81232.32,0.07,0.22614,0.0003,10.52848]
[1778514212492,28.8,81225.05,0.07,0.22397,0.0003,10.47022]
[1778514213033,28.8,81225.05,0.07,0.22397,0.0003,10.47022]
[1778514213047,28.8,81225.05,0.07,0.22397,0.0003,10.47022]
[1778514213324,28.8,81219.46,0.07,0.22232,0.0003,10.4253]
[1778514213902,28.8,81219.46,0.07,0.22232,0.0003,10.4253]
[1778514214525,28.8,81212.33,0.07,0.22021,0.00029,10.36791]
[1778514215170,28.8,81212.33,0.07,0.22021,0.00029,10.36791]
[1778514220476,28.8,81211.22,0.07,0.2199,0.00029,10.35915]
[1778514227172,28.81,81211.11,0.07,0.21988,0.00029,10.35866]
[1778514233216,28.81,81211.76,0.07,0.22008,0.00029,10.36418]
[1778514238249,28.81,81212.42,0.07,0.22028,0.00029,10.36969]
[1778514241406,28.81,81213.78,0.07,0.22068,0.00029,10.38072]
[1778514242479,28.81,81224.86,0.07,0.22396,0.0003,10.46977]
[1778514242771,28.81,81224.86,0.07,0.22396,0.0003,10.46977]
[1778514242784,28.81,81224.86,0.07,0.22396,0.0003,10.46977]
[1778514242802,28.81,81224.86,0.07,0.22396,0.0003,10.46977]
[1778514242922,28.81,81224.86,0.07,0.22396,0.0003,10.46977]
[1778514242982,28.81,81224.86,0.07,0.22396,0.0003,10.46977]
[1778514243581,28.81,81224.86,0.07,0.22396,0.0003,10.46977]
[1778514243296,28.81,81225.05,0.07,0.22402,0.0003,10.47132]
[1778514244036,28.81,81225.05,0.07,0.22402,0.0003,10.47132]
[1778514244303,28.81,81232.26,0.07,0.22616,0.0003,10.52887]
[1778514245327,28.81,81232.26,0.07,0.22616,0.0003,10.52887]
[1778514245332,28.81,81232.26,0.07,0.22616,0.0003,10.52887]
[1778514245429,28.81,81238.35,0.07,0.22797,0.0003,10.57724]
[1778514246420,28.81,81243.71,0.07,0.22958,0.0003,10.61961]
[1778514252586,28.8,81242.47,0.07,0.22916,0.0003,10.60873]
[1778514258158,28.79,81245.61,0.07,0.23005,0.0003,10.63226]
[1778514259661,28.79,81243.91,0.07,0.22953,0.0003,10.61833]
[1778514260418,28.79,81244.11,0.07,0.22958,0.0003,10.6197]
[1778514263704,28.79,81244.42,0.07,0.22965,0.0003,10.62152]
[1778514264489,28.79,81243.07,0.07,0.22923,0.0003,10.6106]
[1778514266485,28.79,81243.07,0.07,0.22922,0.0003,10.6104]
[1778514269784,28.78,81241.65,0.07,0.22877,0.0003,10.59833]
[1778514273419,28.78,81236.93,0.07,0.22721,0.0003,10.55174]
[1778514273920,28.78,81235.85,0.07,0.22688,0.0003,10.54298]
[1778514274522,28.78,81240.65,0.07,0.22832,0.0003,10.58105]
[1778514279550,28.77,81240.84,0.07,0.22834,0.0003,10.58158]
[1778514279964,28.77,81240.84,0.07,0.22834,0.0003,10.58158]
[1778514280148,28.77,81240.84,0.07,0.22834,0.0003,10.58158]
[1778514280193,28.77,81240.84,0.07,0.22834,0.0003,10.58158]
[1778514280404,28.77,81240.84,0.07,0.22834,0.0003,10.58158]
[1778514280523,28.77,81240.84,0.07,0.22834,0.0003,10.58158]
[1778514280531,28.77,81240.84,0.07,0.22834,0.0003,10.58158]
[1778514280563,28.77,81240.05,0.07,0.22809,0.0003,10.57508]
[1778514281565,28.77,81248.46,0.07,0.23062,0.0003,10.64177]
[1778514282389,28.77,81248.46,0.07,0.23062,0.0003,10.64177]
[1778514282458,28.77,81248.46,0.07,0.23062,0.0003,10.64177]
[1778514282575,28.77,81251.67,0.07,0.23159,0.0003,10.66704]
[1778514282637,28.77,81251.67,0.07,0.23159,0.0003,10.66704]
[1778514282668,28.77,81251.67,0.07,0.23159,0.0003,10.66704]
[1778514282735,28.77,81251.67,0.07,0.23159,0.0003,10.66704]
[1778514282781,28.77,81251.67,0.07,0.23159,0.0003,10.66704]
[1778514282816,28.77,81251.67,0.07,0.23159,0.0003,10.66704]
[1778514282860,28.77,81251.67,0.07,0.23159,0.0003,10.66704]
[1778514282901,28.77,81251.67,0.07,0.23159,0.0003,10.66704]
[1778514283250,28.77,81251.67,0.07,0.23159,0.0003,10.66704]
[1778514283373,28.77,81251.67,0.07,0.23159,0.0003,10.66704]
[1778514283528,28.77,81251.67,0.07,0.23159,0.0003,10.66704]
[1778514283580,28.77,81240.51,0.07,0.22821,0.0003,10.57825]
[1778514283795,28.77,81240.51,0.07,0.22821,0.0003,10.57825]
[1778514284586,28.77,81215.72,0.07,0.22082,0.00029,10.37927]
[1778514285100,28.77,81215.72,0.07,0.22082,0.00029,10.37927]
[1778514285136,28.77,81215.72,0.07,0.22082,0.00029,10.37927]
[1778514285595,28.77,81199.18,0.07,0.21596,0.00029,10.24502]
[1778514285718,28.77,81199.18,0.07,0.21596,0.00029,10.24502]
[1778514285734,28.77,81199.18,0.07,0.21596,0.00029,10.24502]
[1778514285767,28.77,81199.18,0.07,0.21596,0.00029,10.24502]
[1778514285851,28.77,81199.18,0.07,0.21596,0.00029,10.24502]
[1778514286604,28.77,81198.27,0.07,0.21569,0.00029,10.23745]
[1778514287608,28.77,81203.22,0.07,0.21714,0.00029,10.27779]
[1778514288529,28.77,81203.22,0.07,0.21714,0.00029,10.27779]
[1778514288623,28.77,81202.21,0.07,0.21684,0.00029,10.26959]
[1778514288648,28.77,81202.21,0.07,0.21684,0.00029,10.26959]
[1778514288952,28.77,81202.21,0.07,0.21684,0.00029,10.26959]
[1778514289134,28.77,81202.21,0.07,0.21684,0.00029,10.26959]
[1778514289250,28.77,81202.21,0.07,0.21684,0.00029,10.26959]
[1778514289625,28.77,81197.73,0.07,0.21553,0.00029,10.233]
[1778514289976,28.77,81197.73,0.07,0.21553,0.00029,10.233]
[1778514290097,28.77,81197.73,0.07,0.21553,0.00029,10.233]
[1778514290121,28.77,81197.73,0.07,0.21553,0.00029,10.233]
[1778514290630,28.76,81186.46,0.07,0.21226,0.00029,10.14091]
[1778514291329,28.76,81186.46,0.07,0.21226,0.00029,10.14091]
[1778514291642,28.76,81187.68,0.07,0.21261,0.00029,10.15084]
[1778514292205,28.76,81187.68,0.07,0.21261,0.00029,10.15084]
[1778514293974,28.76,81190.03,0.07,0.21328,0.00029,10.1699]
[1778514299416,28.76,81192.98,0.07,0.21412,0.00029,10.19362]
[1778514300481,28.76,81193.11,0.07,0.21416,0.00029,10.19459]
[1778514300494,28.76,81193.11,0.07,0.21416,0.00029,10.19459]
[1778514300583,28.76,81196.83,0.07,0.21524,0.00029,10.22481]
[1778514302280,28.76,81196.83,0.07,0.21524,0.00029,10.22481]
[1778514302381,28.76,81189.33,0.07,0.21307,0.00029,10.16382]
[1778514304614,28.76,81188.52,0.07,0.21284,0.00029,10.15733]
[1778514304624,28.76,81188.52,0.07,0.21284,0.00029,10.15733]
[1778514305534,28.76,81194.23,0.07,0.21449,0.00029,10.20382]
[1778514305767,28.76,81194.23,0.07,0.21449,0.00029,10.20382]
[1778514305775,28.76,81194.23,0.07,0.21449,0.00029,10.20382]
[1778514305778,28.76,81194.23,0.07,0.21449,0.00029,10.20382]
[1778514305895,28.76,81193.89,0.07,0.21439,0.00029,10.20096]
[1778514307392,28.76,81193.89,0.07,0.21439,0.00029,10.20096]
[1778514307465,28.76,81187.45,0.07,0.21252,0.00029,10.1483]
[1778514308036,28.76,81187.45,0.07,0.21252,0.00029,10.1483]
[1778514308582,28.76,81187.45,0.07,0.21252,0.00029,10.1483]
[1778514308366,28.76,81186.34,0.07,0.2122,0.00029,10.1392]
[1778514309127,28.76,81186.34,0.07,0.2122,0.00029,10.1392]
[1778514311272,28.76,81184.89,0.07,0.21178,0.00029,10.12732]
[1778514311313,28.76,81184.89,0.07,0.21178,0.00029,10.12732]
[1778514311623,28.76,81186.44,0.07,0.21223,0.00029,10.14002]
[1778514311883,28.76,81197.76,0.07,0.21551,0.00029,10.23237]
[1778514314399,28.76,81197.76,0.07,0.2155,0.00029,10.23227]
[1778514314447,28.76,81207.98,0.07,0.21848,0.00029,10.31507]
[1778514318519,28.76,81201.72,0.07,0.21663,0.00029,10.26365]
[1778514321568,28.76,81204.6,0.07,0.21746,0.00029,10.28676]
[1778514323184,28.76,81199.75,0.07,0.21603,0.00029,10.24707]
[1778514324451,28.75,81199.43,0.07,0.21593,0.00029,10.24437]
[1778514326531,28.75,81203.64,0.07,0.21715,0.00029,10.27835]
[1778514326584,28.75,81198.46,0.07,0.21564,0.00029,10.23615]
[1778514328466,28.75,81193.72,0.07,0.21426,0.00029,10.19736]
[1778514330600,28.75,81193.18,0.07,0.2141,0.00029,10.19292]
[1778514332739,28.75,81197.4,0.07,0.21519,0.00029,10.21852]
[1778514338967,28.75,81197.9,0.07,0.21533,0.00029,10.22219]
[1778514343313,28.75,81197.87,0.07,0.21531,0.00029,10.22174]
[1778514343778,28.75,81197.63,0.07,0.21524,0.00029,10.21972]
[1778514344003,28.75,81197.63,0.07,0.21523,0.00029,10.21965]
[1778514345133,28.75,81197.63,0.07,0.21523,0.00029,10.21965]
[1778514345217,28.75,81197.63,0.07,0.21523,0.00029,10.21965]
[1778514345614,28.75,81206.37,0.07,0.21778,0.00029,10.29061]
[1778514346055,28.75,81217.91,0.07,0.22119,0.0003,10.38412]
[1778514346841,28.75,81217.91,0.07,0.22119,0.0003,10.38412]
[1778514347410,28.75,81217.91,0.07,0.22119,0.0003,10.38412]
[1778514347511,28.75,81217.79,0.07,0.22115,0.0003,10.38323]
[1778514348049,28.75,81217.79,0.07,0.22115,0.0003,10.38323]
[1778514348076,28.75,81220.6,0.07,0.22199,0.0003,10.40594]
[1778514348832,28.75,81220.6,0.07,0.22199,0.0003,10.40594]
[1778514349376,28.75,81220.6,0.07,0.22199,0.0003,10.40594]
[1778514349414,28.75,81220.19,0.07,0.22187,0.0003,10.40269]
[1778514350830,28.75,81219.61,0.07,0.2217,0.0003,10.39807]
[1778514353655,28.75,81216.84,0.07,0.22088,0.0003,10.37572]
[1778514354444,28.75,81222.02,0.07,0.22241,0.0003,10.41738]
[1778514354912,28.75,81222.02,0.07,0.22241,0.0003,10.41738]
[1778514355081,28.75,81222.32,0.07,0.2225,0.0003,10.41983]
[1778514356591,28.75,81222.32,0.07,0.2225,0.0003,10.41983]
[1778514356679,28.75,81222.32,0.07,0.2225,0.0003,10.41983]
[1778514356684,28.75,81226.97,0.07,0.22388,0.0003,10.45718]
[1778514357563,28.75,81226.97,0.07,0.22388,0.0003,10.45718]
[1778514357664,28.75,81232.29,0.07,0.22546,0.0003,10.4998]
[1778514358631,28.75,81232.29,0.07,0.22546,0.0003,10.4998]
[1778514359724,28.75,81227.95,0.07,0.22416,0.0003,10.4649]
[1778514363012,28.75,81226.81,0.07,0.22382,0.0003,10.45571]
[1778514363613,28.75,81220.75,0.07,0.22203,0.0003,10.407]
[1778514364145,28.75,81220.75,0.07,0.22203,0.0003,10.407]
[1778514364590,28.75,81215.79,0.07,0.22056,0.0003,10.3669]
[1778514369991,28.75,81214.64,0.07,0.22022,0.00029,10.35777]
[1778514372439,28.75,81214.45,0.07,0.22017,0.00029,10.35642]
[1778514372467,28.75,81214.45,0.07,0.22017,0.00029,10.35642]
[1778514374863,28.75,81213.78,0.07,0.21999,0.00029,10.35129]
[1778514375168,28.75,81213.78,0.07,0.21999,0.00029,10.35129]
[1778514376203,28.75,81213.47,0.07,0.2199,0.00029,10.34889]
[1778514377199,28.75,81216.32,0.07,0.22074,0.0003,10.37201]
[1778514377300,28.75,81219.74,0.07,0.22176,0.0003,10.39966]
[1778514378690,28.75,81219.74,0.07,0.22176,0.0003,10.39966]
[1778514379255,28.75,81219.74,0.07,0.22176,0.0003,10.39971]
[1778514384823,28.75,81225.68,0.07,0.22352,0.0003,10.44755]
[1778514385364,28.75,81225.68,0.07,0.22352,0.0003,10.44755]
[1778514385671,28.75,81225.74,0.07,0.22354,0.0003,10.44801]
[1778514386103,28.75,81225.74,0.07,0.22354,0.0003,10.44801]
[1778514386298,28.75,81225.74,0.07,0.22354,0.0003,10.44799]
[1778514386810,28.75,81225.74,0.07,0.22354,0.0003,10.44799]
[1778514386956,28.75,81225.74,0.07,0.22354,0.0003,10.44799]
[1778514387305,28.75,81225.91,0.07,0.22359,0.0003,10.44933]
[1778514392341,28.75,81229.05,0.07,0.22439,0.0003,10.46574]
[1778514394460,28.75,81227.84,0.07,0.22403,0.0003,10.45598]
[1778514400020,28.75,81226.49,0.07,0.22362,0.0003,10.44477]
[1778514400044,28.75,81226.49,0.07,0.22362,0.0003,10.44477]
[1778514400050,28.75,81226.49,0.07,0.22362,0.0003,10.44477]
[1778514400396,28.75,81225.53,0.07,0.22333,0.0003,10.43699]
[1778514401403,28.75,81220.03,0.07,0.2217,0.0003,10.39272]
[1778514403160,28.75,81222.04,0.07,0.22229,0.0003,10.40888]
[1778514403176,28.75,81222.04,0.07,0.22229,0.0003,10.40888]
[1778514403190,28.75,81222.04,0.07,0.22229,0.0003,10.40888]
[1778514403417,28.75,81222.04,0.07,0.22229,0.0003,10.40885]
[1778514405898,28.75,81226.02,0.07,0.22347,0.0003,10.44073]
[1778514406489,28.75,81226.02,0.07,0.22347,0.0003,10.44073]
[1778514406701,28.75,81216.07,0.07,0.22052,0.0003,10.36053]
[1778514410570,28.75,81211.49,0.07,0.21917,0.00029,10.32354]
[1778514412518,28.75,81211.49,0.07,0.21917,0.00029,10.3236]
[1778514412862,28.75,81211.63,0.07,0.21921,0.00029,10.3248]
[1778514413435,28.75,81211.63,0.07,0.21921,0.00029,10.3248]
[1778514414269,28.75,81211.67,0.07,0.21923,0.00029,10.32519]
[1778514414487,28.75,81211.67,0.07,0.21923,0.00029,10.32519]
[1778514414525,28.75,81211.67,0.07,0.21923,0.00029,10.32519]
[1778514414610,28.75,81211.67,0.07,0.21923,0.00029,10.32519]
[1778514414717,28.75,81195.38,0.07,0.21446,0.00029,10.1928]
[1778514415729,28.75,81195.38,0.07,0.21446,0.00029,10.1928]
[1778514415737,28.75,81190.4,0.07,0.21301,0.00029,10.15201]
[1778514418716,28.75,81196.16,0.07,0.21468,0.00029,10.19884]
[1778514421280,28.75,81199.5,0.07,0.21564,0.00029,10.22592]
[1778514421799,28.75,81199.5,0.07,0.21564,0.00029,10.22592]
[1778514421634,28.75,81198.37,0.07,0.21531,0.00029,10.2166]
[1778514422641,28.75,81204.65,0.07,0.21714,0.00029,10.26756]
[1778514423647,28.74,81211.3,0.07,0.21909,0.00029,10.32131]
[1778514428682,28.75,81211.29,0.07,0.2191,0.00029,10.32175]
[1778514429515,28.75,81211.29,0.07,0.2191,0.00029,10.32175]
[1778514434725,28.75,81215.49,0.07,0.22034,0.0003,10.35582]
[1778514437023,28.75,81214.32,0.07,0.21999,0.00029,10.34627]
[1778514439014,28.75,81212.53,0.07,0.21946,0.00029,10.33172]
[1778514439833,28.75,81212.53,0.07,0.21946,0.00029,10.33172]
[1778514440085,28.75,81214.19,0.07,0.21995,0.00029,10.34512]
[1778514443002,28.75,81216.62,0.07,0.22066,0.0003,10.36462]
[1778514448380,28.75,81220.14,0.07,0.2217,0.0003,10.39289]
[1778514450029,28.75,81222.33,0.07,0.22235,0.0003,10.41063]
[1778514453448,28.75,81222.51,0.07,0.22229,0.0003,10.40364]
[1778514454785,28.75,81216.55,0.07,0.22053,0.0003,10.35566]
[1778514459531,28.75,81214.66,0.07,0.21998,0.00029,10.3407]
[1778514459570,28.75,81214.66,0.07,0.21998,0.00029,10.3407]
[1778514460843,28.75,81215.68,0.07,0.22029,0.0003,10.34914]
[1778514461326,28.75,81215.68,0.07,0.22029,0.0003,10.34914]
[1778514461387,28.75,81227.49,0.07,0.2238,0.0003,10.44435]
[1778514461984,28.75,81227.49,0.07,0.2238,0.0003,10.44435]
[1778514462405,28.75,81227.49,0.07,0.2238,0.0003,10.44435]
[1778514462494,28.75,81227.63,0.07,0.22384,0.0003,10.44546]
[1778514464013,28.75,81227.63,0.07,0.22384,0.0003,10.44546]
[1778514464382,28.75,81227.63,0.07,0.22384,0.0003,10.44546]
[1778514466452,28.75,81226.28,0.07,0.22343,0.0003,10.43458]
[1778514466491,28.75,81221.93,0.07,0.22214,0.0003,10.3996]
[1778514471990,28.75,81214.52,0.07,0.21996,0.00029,10.33994]
[1778514472996,28.75,81219.12,0.07,0.22132,0.0003,10.37715]
[1778514475151,28.75,81220.43,0.07,0.22171,0.0003,10.38774]
[1778514476222,28.75,81216.93,0.07,0.22067,0.0003,10.35959]
[1778514477950,28.75,81213.11,0.07,0.21955,0.00029,10.32886]
[1778514483038,28.75,81213.57,0.07,0.2197,0.00029,10.33294]
[1778514489117,28.76,81214.88,0.07,0.22011,0.00029,10.34409]
[1778514493252,28.76,81214.83,0.07,0.2201,0.00029,10.34399]
[1778514499191,28.76,81217.17,0.07,0.2208,0.0003,10.36292]
[1778514504754,28.76,81219.47,0.07,0.22146,0.0003,10.38111]
[1778514508061,28.75,81222.0,0.07,0.2222,0.0003,10.40104]
[1778514509034,28.75,81222.0,0.07,0.22219,0.0003,10.40091]
[1778514509261,28.75,81222.43,0.07,0.22231,0.0003,10.40423]
[1778514513091,28.75,81222.27,0.07,0.22213,0.0003,10.39399]
[1778514513289,28.75,81222.3,0.07,0.22214,0.0003,10.39423]
[1778514518324,28.75,81220.74,0.07,0.22168,0.0003,10.38167]
[1778514519403,28.75,81220.74,0.07,0.22168,0.0003,10.38167]
[1778514520022,28.75,81222.66,0.07,0.22224,0.0003,10.39698]
[1778514521938,28.75,81222.1,0.07,0.22207,0.0003,10.39231]
[1778514521943,28.75,81222.1,0.07,0.22207,0.0003,10.39231]
[1778514522352,28.75,81222.31,0.07,0.22213,0.0003,10.39399]
[1778514523880,28.75,81222.31,0.07,0.22213,0.0003,10.39399]
[1778514523901,28.75,81222.31,0.07,0.22213,0.0003,10.39399]
[1778514523901,28.75,81222.47,0.07,0.22218,0.0003,10.39527]
[1778514524778,28.75,81229.77,0.07,0.22435,0.0003,10.45391]
[1778514527378,28.75,81232.19,0.07,0.22507,0.0003,10.47335]
[1778514532944,28.75,81232.68,0.07,0.22522,0.0003,10.4773]
[1778514533429,28.75,81233.03,0.07,0.22533,0.0003,10.48011]
[1778514535357,28.75,81233.01,0.07,0.22532,0.0003,10.47995]
[1778514535458,28.75,81233.33,0.07,0.22542,0.0003,10.48252]
[1778514538665,28.75,81234.09,0.07,0.22564,0.0003,10.4886]
[1778514540077,28.75,81235.76,0.07,0.22614,0.0003,10.50194]
[1778514540759,28.75,81235.76,0.07,0.22614,0.0003,10.50194]
[1778514540973,28.75,81235.68,0.07,0.22612,0.0003,10.50128]
[1778514541153,28.75,81235.68,0.07,0.22612,0.0003,10.50128]
[1778514541490,28.75,81235.68,0.07,0.22612,0.0003,10.50126]
[1778514542496,28.75,81230.11,0.07,0.22445,0.0003,10.45669]
[1778514544511,28.75,81224.29,0.07,0.22273,0.0003,10.41008]
[1778514547178,28.75,81221.67,0.07,0.22195,0.0003,10.38919]
[1778514547222,28.75,81221.67,0.07,0.22195,0.0003,10.38919]
[1778514547810,28.75,81221.67,0.07,0.22195,0.0003,10.38919]
[1778514547907,28.75,81221.07,0.07,0.22178,0.0003,10.38445]
[1778514548090,28.75,81221.07,0.07,0.22178,0.0003,10.38445]
[1778514548869,28.75,81221.07,0.07,0.22178,0.0003,10.38445]
[1778514548885,28.75,81221.07,0.07,0.22178,0.0003,10.38445]
[1778514548539,28.75,81221.07,0.07,0.22177,0.0003,10.3843]
[1778514549477,28.75,81221.07,0.07,0.22177,0.0003,10.3843]
[1778514549784,28.75,81215.65,0.07,0.22017,0.0003,10.34045]
[1778514550745,28.75,81215.65,0.07,0.22017,0.0003,10.34045]
[1778514550846,28.75,81211.87,0.07,0.21905,0.00029,10.30979]
[1778514556595,28.75,81212.46,0.07,0.21922,0.00029,10.31441]
[1778514557287,28.75,81212.46,0.07,0.21922,0.00029,10.31441]
[1778514557315,28.75,81212.46,0.07,0.21922,0.00029,10.31441]
[1778514557627,28.75,81212.67,0.07,0.21928,0.00029,10.31618]
[1778514562573,28.75,81211.33,0.07,0.2189,0.00029,10.30561]
[1778514562579,28.75,81211.33,0.07,0.2189,0.00029,10.30561]
[1778514562615,28.75,81211.33,0.07,0.2189,0.00029,10.30561]
[1778514564253,28.75,81211.72,0.07,0.21902,0.00029,10.30893]
[1778514564278,28.75,81211.72,0.07,0.21902,0.00029,10.30893]
[1778514566504,28.75,81214.81,0.07,0.21993,0.00029,10.33407]
[1778514566547,28.75,81214.81,0.07,0.21993,0.00029,10.33407]
[1778514572027,28.75,81214.8,0.07,0.21982,0.0003,10.32572]
[1778514572797,28.75,81214.8,0.07,0.21982,0.0003,10.32572]
[1778514576622,28.75,81214.26,0.07,0.21967,0.00029,10.32154]
[1778514576898,28.75,81214.26,0.07,0.21967,0.00029,10.32154]
[1778514576929,28.75,81209.75,0.07,0.21834,0.00029,10.2851]
[1778514577215,28.75,81209.75,0.07,0.21834,0.00029,10.2851]
[1778514577747,28.75,81209.73,0.07,0.21834,0.00029,10.285]
[1778514578333,28.75,81209.73,0.07,0.21834,0.00029,10.285]
[1778514578862,28.75,81197.17,0.07,0.21467,0.00029,10.18304]
[1778514578993,28.75,81197.17,0.07,0.21467,0.00029,10.18304]
[1778514579761,28.75,81197.17,0.07,0.21467,0.00029,10.1831]
[1778514583788,28.76,81202.49,0.07,0.21623,0.00029,10.22668]
[1778514588824,28.76,81204.84,0.07,0.21693,0.00029,10.24591]
[1778514593860,28.76,81204.75,0.07,0.21691,0.00029,10.24534]
[1778514599286,28.76,81206.08,0.07,0.21731,0.00029,10.25656]
[1778514602411,28.76,81202.97,0.07,0.21642,0.00029,10.23181]
[1778514603090,28.76,81205.77,0.07,0.21725,0.00029,10.25474]
[1778514603931,28.76,81210.76,0.07,0.21872,0.00029,10.29535]
[1778514606523,28.76,81210.74,0.07,0.21872,0.00029,10.29543]
[1778514609144,28.77,81210.75,0.07,0.21874,0.00029,10.29588]
[1778514612156,28.77,81212.56,0.07,0.21928,0.00029,10.31088]
[1778514618030,28.77,81208.37,0.07,0.21808,0.00029,10.27767]
[1778514620992,28.77,81207.76,0.07,0.2179,0.00029,10.27287]
[1778514621507,28.77,81207.5,0.07,0.21783,0.00029,10.27092]
[1778514621723,28.77,81207.5,0.07,0.21783,0.00029,10.27092]
[1778514622840,28.77,81206.64,0.07,0.21759,0.00029,10.26426]
[1778514622878,28.77,81206.64,0.07,0.21759,0.00029,10.26426]
[1778514622979,28.77,81213.15,0.07,0.21951,0.00029,10.31711]
[1778514624821,28.77,81213.15,0.07,0.21951,0.00029,10.31711]
[1778514624980,28.77,81222.63,0.07,0.22232,0.0003,10.39366]
[1778514625373,28.77,81222.63,0.07,0.22232,0.0003,10.39366]
[1778514625956,28.78,81224.71,0.07,0.22294,0.0003,10.41049]
[1778514626095,28.78,81224.71,0.07,0.22294,0.0003,10.41049]
[1778514626930,28.78,81226.67,0.07,0.22353,0.0003,10.42632]
[1778514628528,28.78,81227.59,0.07,0.2238,0.0003,10.43378]
[1778514628629,28.78,81228.47,0.07,0.22407,0.0003,10.4409]
[1778514630473,28.78,81228.47,0.07,0.22407,0.0003,10.4409]
[1778514635140,28.78,81227.74,0.07,0.22375,0.0003,10.427]
[1778514635660,28.78,81227.74,0.07,0.22375,0.0003,10.427]
[1778514636572,28.78,81229.67,0.07,0.22433,0.0003,10.44256]
[1778514638787,28.78,81233.88,0.07,0.22559,0.0003,10.47631]
[1778514639461,28.78,81232.47,0.07,0.22517,0.0003,10.46512]
[1778514639662,28.78,81225.27,0.07,0.22302,0.0003,10.40746]
[1778514640847,28.78,81215.14,0.07,0.22002,0.0003,10.3259]
[1778514643044,28.78,81215.14,0.07,0.22002,0.0003,10.3259]
[1778514643291,28.78,81211.89,0.07,0.21907,0.00029,10.29987]
[1778514648852,28.78,81215.99,0.07,0.22031,0.0003,10.33373]
[1778514649195,28.78,81215.99,0.07,0.22031,0.0003,10.33373]
[1778514649311,28.78,81215.99,0.07,0.22031,0.0003,10.33373]
[1778514651181,28.79,81222.89,0.07,0.22236,0.0003,10.38942]
[1778514651607,28.79,81222.89,0.07,0.22236,0.0003,10.38942]
[1778514651977,28.79,81227.23,0.07,0.22365,0.0003,10.42429]
[1778514652372,28.79,81232.27,0.07,0.22516,0.0003,10.46474]
[1778514657420,28.79,81233.54,0.07,0.22554,0.0003,10.475]
[1778514663345,28.79,81233.69,0.07,0.22559,0.0003,10.47637]
[1778514668995,28.79,81233.91,0.07,0.22566,0.0003,10.47813]
[1778514674133,28.79,81235.02,0.07,0.22599,0.0003,10.4869]
[1778514674290,28.79,81235.02,0.07,0.22599,0.0003,10.4869]
[1778514674302,28.79,81235.02,0.07,0.22599,0.0003,10.4869]
[1778514674323,28.79,81235.02,0.07,0.22599,0.0003,10.4869]
[1778514674712,28.79,81235.02,0.07,0.22599,0.0003,10.4869]
[1778514674874,28.79,81245.95,0.07,0.22927,0.0003,10.57386]
[1778514675707,28.79,81245.95,0.07,0.22927,0.0003,10.57386]
[1778514675727,28.79,81245.95,0.07,0.22927,0.0003,10.57386]
[1778514675798,28.79,81245.95,0.07,0.22927,0.0003,10.57386]
[1778514675807,28.79,81245.95,0.07,0.22927,0.0003,10.57386]
[1778514675908,28.79,81265.47,0.07,0.23521,0.00031,10.72788]
[1778514676292,28.79,81265.47,0.07,0.23521,0.00031,10.72788]
[1778514676542,28.79,81274.47,0.07,0.23797,0.00031,10.79818]
[1778514678244,28.79,81274.61,0.07,0.23801,0.00031,10.79924]
[1778514678594,28.79,81274.61,0.07,0.23801,0.00031,10.79924]
[1778514678917,28.79,81282.69,0.07,0.2405,0.00031,10.86197]
[1778514680324,28.79,81282.69,0.07,0.2405,0.00031,10.86191]
[1778514680467,28.79,81289.45,0.07,0.2426,0.00031,10.9142]
[1778514681780,28.79,81289.45,0.07,0.2426,0.00031,10.9142]
[1778514682024,28.79,81296.56,0.07,0.24482,0.00031,10.96913]
[1778514682122,28.79,81296.56,0.07,0.24482,0.00031,10.96913]
[1778514682689,28.79,81303.88,0.07,0.24712,0.00031,11.02524]
[1778514683339,28.79,81303.88,0.07,0.24712,0.00031,11.02524]
[1778514683356,28.79,81303.88,0.07,0.24712,0.00031,11.02524]
[1778514683552,28.79,81303.88,0.07,0.24712,0.00031,11.02524]
[1778514683719,28.79,81303.88,0.07,0.24712,0.00031,11.02524]
[1778514683822,28.79,81307.9,0.07,0.24839,0.00032,11.05592]
[1778514684364,28.79,81307.9,0.07,0.24839,0.00032,11.05592]
[1778514684853,28.79,81320.34,0.07,0.25232,0.00032,11.15016]
[1778514685141,28.79,81320.34,0.07,0.25232,0.00032,11.15016]
[1778514685778,28.79,81320.34,0.07,0.25232,0.00032,11.15016]
[1778514686031,28.79,81326.48,0.07,0.25428,0.00032,11.19645]
[1778514687035,28.79,81326.48,0.07,0.25428,0.00032,11.19645]
[1778514687064,28.79,81326.88,0.07,0.25441,0.00032,11.19945]
[1778514687576,28.79,81326.88,0.07,0.25441,0.00032,11.19945]
[1778514687589,28.79,81326.88,0.07,0.25441,0.00032,11.19945]
[1778514687674,28.79,81328.92,0.07,0.25506,0.00032,11.21473]
[1778514691040,28.79,81331.23,0.07,0.2558,0.00032,11.23195]
[1778514691683,28.79,81332.01,0.07,0.25605,0.00032,11.23786]
[1778514691772,28.79,81334.14,0.07,0.25663,0.00032,11.2455]
[1778514693687,28.79,81334.14,0.07,0.25663,0.00032,11.24557]
[1778514693788,28.79,81337.47,0.07,0.2577,0.00032,11.2704]
[1778514696581,28.79,81330.42,0.07,0.25545,0.00032,11.21803]
[1778514697588,28.79,81336.34,0.07,0.25735,0.00032,11.26223]
[1778514702711,28.79,81335.48,0.07,0.25708,0.00032,11.25602]
[1778514702726,28.79,81329.52,0.07,0.25517,0.00032,11.21158]
[1778514703368,28.79,81329.52,0.07,0.25517,0.00032,11.21158]
[1778514703516,28.79,81329.52,0.07,0.25517,0.00032,11.21158]
[1778514703627,28.79,81329.52,0.07,0.25517,0.00032,11.21158]
[1778514703639,28.79,81329.52,0.07,0.25517,0.00032,11.21158]
[1778514704018,28.79,81323.5,0.07,0.25326,0.00032,11.16653]
[1778514705644,28.79,81310.05,0.07,0.249,0.00032,11.06501]
[1778514707660,28.79,81304.16,0.07,0.24716,0.00031,11.02048]
[1778514708910,28.79,81304.16,0.07,0.24716,0.00031,11.02048]
[1778514714669,28.8,81304.59,0.07,0.24734,0.00031,11.02486]
[1778514717802,28.8,81306.55,0.07,0.24797,0.00031,11.04002]
[1778514717954,28.8,81306.55,0.07,0.24797,0.00031,11.04002]
[1778514720047,28.8,81306.79,0.07,0.24805,0.00031,11.04197]
[1778514720086,28.8,81306.79,0.07,0.24805,0.00031,11.04197]
[1778514720589,28.8,81308.81,0.07,0.24869,0.00032,11.0574]
[1778514720593,28.8,81308.81,0.07,0.24869,0.00032,11.0574]
[1778514720749,28.8,81308.81,0.07,0.24869,0.00032,11.05744]
[1778514724386,28.8,81312.0,0.07,0.2497,0.00032,11.08189]
[1778514724841,28.81,81320.74,0.07,0.25248,0.00032,11.14807]
[1778514729848,28.81,81320.32,0.07,0.25237,0.00032,11.14538]
[1778514729857,28.81,81325.54,0.07,0.25403,0.00032,11.18468]
[1778514732428,28.81,81326.53,0.07,0.25436,0.00032,11.19244]
[1778514732963,28.81,81326.53,0.07,0.25436,0.00032,11.19244]
[1778514733064,28.81,81336.56,0.07,0.25758,0.00032,11.26743]
[1778514733460,28.81,81336.56,0.07,0.25758,0.00032,11.26743]
[1778514734120,28.81,81336.56,0.07,0.25758,0.00032,11.26743]
[1778514733839,28.81,81336.56,0.07,0.25758,0.00032,11.26754]
[1778514734846,28.81,81337.78,0.07,0.25797,0.00032,11.27665]
[1778514739716,28.81,81337.96,0.07,0.25804,0.00032,11.27815]
[1778514739813,28.81,81337.96,0.07,0.25804,0.00032,11.27815]
[1778514739882,28.81,81341.26,0.07,0.2591,0.00032,11.30264]
[1778514740256,28.81,81341.26,0.07,0.2591,0.00032,11.30264]
[1778514740263,28.81,81341.26,0.07,0.2591,0.00032,11.30264]
[1778514740865,28.81,81341.26,0.07,0.2591,0.00032,11.30264]
[1778514740871,28.81,81341.26,0.07,0.2591,0.00032,11.30264]
[1778514740874,28.81,81341.26,0.07,0.2591,0.00032,11.30264]
[1778514740966,28.81,81350.6,0.07,0.26212,0.00032,11.37147]
[1778514742491,28.81,81351.72,0.07,0.26248,0.00032,11.37964]
[1778514747937,28.8,81352.95,0.07,0.26281,0.00032,11.38705]
[1778514751850,28.8,81354.55,0.07,0.26332,0.00032,11.3986]
[1778514751919,28.8,81354.55,0.07,0.26332,0.00032,11.3986]
[1778514754404,28.8,81351.29,0.07,0.26214,0.00032,11.36628]
[1778514754417,28.8,81351.29,0.07,0.26214,0.00032,11.36628]
[1778514754437,28.8,81351.29,0.07,0.26214,0.00032,11.36628]
[1778514754987,28.8,81351.4,0.07,0.26218,0.00032,11.36717]
[1778514756131,28.8,81351.4,0.07,0.26218,0.00032,11.36717]
[1778514756144,28.8,81351.4,0.07,0.26218,0.00032,11.36717]
[1778514756818,28.8,81351.11,0.07,0.26209,0.00032,11.36511]
[1778514756847,28.8,81351.11,0.07,0.26209,0.00032,11.36511]
[1778514762036,28.8,81352.68,0.07,0.26262,0.00032,11.37704]
[1778514767071,28.81,81352.55,0.07,0.26259,0.00032,11.37639]
[1778514769705,28.81,81352.84,0.07,0.26269,0.00032,11.37858]
[1778514769776,28.81,81352.84,0.07,0.26269,0.00032,11.37858]
[1778514770108,28.81,81352.17,0.07,0.26248,0.00032,11.37378]
[1778514770469,28.81,81352.17,0.07,0.26248,0.00032,11.37378]
[1778514770776,28.81,81352.17,0.07,0.26248,0.00032,11.37378]
[1778514770796,28.81,81352.17,0.07,0.26248,0.00032,11.37378]
[1778514771107,28.81,81341.13,0.07,0.25891,0.00032,11.29239]
[1778514772134,28.81,81324.68,0.07,0.25364,0.00032,11.16977]
[1778514772633,28.81,81324.68,0.07,0.25364,0.00032,11.16977]
[1778514772728,28.81,81324.68,0.07,0.25364,0.00032,11.16977]
[1778514772768,28.81,81324.68,0.07,0.25364,0.00032,11.16977]
[1778514773130,28.81,81324.68,0.07,0.25365,0.00032,11.16991]
[1778514773585,28.81,81324.68,0.07,0.25365,0.00032,11.16991]
[1778514773600,28.81,81324.68,0.07,0.25365,0.00032,11.16991]
[1778514774134,28.81,81322.76,0.07,0.25304,0.00032,11.15566]
[1778514779168,28.82,81320.07,0.07,0.25223,0.00032,11.13639]
[1778514780924,28.82,81317.74,0.07,0.2515,0.00032,11.11903]
[1778514780963,28.82,81317.74,0.07,0.2515,0.00032,11.11903]
[1778514780977,28.82,81317.74,0.07,0.2515,0.00032,11.11903]
[1778514781183,28.82,81317.7,0.07,0.25149,0.00032,11.11894]
[1778514781955,28.82,81317.7,0.07,0.25149,0.00032,11.11894]
[1778514781989,28.82,81317.7,0.07,0.25149,0.00032,11.11894]
[1778514782191,28.82,81319.98,0.07,0.25223,0.00032,11.13634]
[1778514782915,28.82,81319.98,0.07,0.25223,0.00032,11.13634]
[1778514783197,28.82,81320.01,0.07,0.25225,0.00032,11.13676]
[1778514786969,28.82,81322.96,0.07,0.2532,0.00032,11.15934]
[1778514787070,28.82,81321.35,0.07,0.2527,0.00032,11.14757]
[1778514792803,28.83,81318.68,0.07,0.25188,0.00032,11.12801]
[1778514792904,28.83,81313.97,0.07,0.25041,0.00032,11.09303]
[1778514793317,28.83,81313.97,0.07,0.25041,0.00032,11.09303]
[1778514795081,28.83,81313.92,0.07,0.25039,0.00032,11.09265]
[1778514795109,28.83,81320.75,0.07,0.25258,0.00032,11.14462]
[1778514800364,28.84,81319.64,0.07,0.25226,0.00032,11.13715]
[1778514801632,28.84,81312.67,0.07,0.25007,0.00032,11.08481]
[1778514805505,28.84,81313.49,0.07,0.25036,0.00032,11.09174]
[1778514806699,28.85,81321.22,0.07,0.25283,0.00032,11.15043]
[1778514809148,28.85,81321.22,0.07,0.25283,0.00032,11.15043]
[1778514809155,28.85,81321.22,0.07,0.25283,0.00032,11.15043]
[1778514809287,28.85,81317.83,0.07,0.25176,0.00032,11.12526]
[1778514809984,28.85,81325.49,0.07,0.25421,0.00032,11.18297]
[1778514810836,28.85,81335.02,0.07,0.25726,0.00032,11.25415]
[1778514811890,28.85,81335.02,0.07,0.25726,0.00032,11.25415]
[1778514813331,28.85,81337.69,0.07,0.25801,0.00032,11.26571]
[1778514813873,28.85,81338.0,0.07,0.25811,0.00032,11.26804]
[1778514818885,28.85,81338.02,0.07,0.25812,0.00032,11.26824]
[1778514821402,28.85,81339.96,0.07,0.25874,0.00032,11.2827]
[1778514821496,28.85,81339.96,0.07,0.25874,0.00032,11.28271]
[1778514826114,28.85,81338.98,0.07,0.25843,0.00032,11.27548]
[1778514826183,28.85,81338.98,0.07,0.25843,0.00032,11.27548]
[1778514826281,28.85,81338.98,0.07,0.25843,0.00032,11.27548]
[1778514826291,28.85,81338.21,0.07,0.25818,0.00032,11.2698]
[1778514826773,28.85,81338.21,0.07,0.25818,0.00032,11.2698]
[1778514826818,28.85,81338.21,0.07,0.25818,0.00032,11.2698]
[1778514826950,28.85,81338.21,0.07,0.25818,0.00032,11.2698]
[1778514827029,28.85,81347.14,0.07,0.26106,0.00032,11.33571]
[1778514829061,28.85,81347.82,0.07,0.26128,0.00032,11.34071]
[1778514829162,28.85,81356.54,0.07,0.26412,0.00032,11.40469]
[1778514829527,28.85,81356.54,0.07,0.26412,0.00032,11.40469]
[1778514829628,28.85,81354.61,0.07,0.26349,0.00032,11.39072]
[1778514832595,28.86,81349.64,0.07,0.2619,0.00032,11.35479]
[1778514837628,28.86,81351.35,0.07,0.26248,0.00032,11.36794]
[1778514837734,28.86,81356.69,0.07,0.26422,0.00032,11.40708]
[1778514839147,28.86,81356.69,0.07,0.26422,0.00032,11.40708]
[1778514839651,28.86,81358.42,0.07,0.26479,0.00033,11.4198]
[1778514840113,28.87,81356.6,0.07,0.26425,0.00032,11.40767]
[1778514843529,28.87,81356.75,0.07,0.26432,0.00032,11.40916]
[1778514843544,28.87,81356.75,0.07,0.26432,0.00032,11.40916]
[1778514843775,28.87,81352.76,0.07,0.26303,0.00032,11.38019]
[1778514844466,28.87,81352.76,0.07,0.26303,0.00032,11.38019]
[1778514845086,28.87,81352.76,0.07,0.26303,0.00032,11.38019]
[1778514845863,28.87,81350.46,0.07,0.26229,0.00032,11.36354]
[1778514845964,28.87,81348.4,0.07,0.26163,0.00032,11.34864]
[1778514846333,28.87,81348.4,0.07,0.26163,0.00032,11.34864]
[1778514846703,28.88,81348.4,0.07,0.26164,0.00032,11.34885]
[1778514849672,28.88,81346.59,0.07,0.26107,0.00032,11.3359]
[1778514851729,28.88,81336.9,0.07,0.25797,0.00032,11.26476]
[1778514856764,28.88,81337.41,0.07,0.25815,0.00032,11.26884]
[1778514857884,28.88,81337.41,0.07,0.25815,0.00032,11.26884]
[1778514857981,28.88,81337.41,0.07,0.25815,0.00032,11.26884]
[1778514857986,28.88,81336.58,0.07,0.25788,0.00032,11.26276]
[1778514859192,28.88,81336.58,0.07,0.25788,0.00032,11.26276]
[1778514862832,28.88,81336.73,0.07,0.25794,0.00032,11.26412]
[1778514863439,28.88,81336.73,0.07,0.25795,0.00032,11.26417]
[1778514863554,28.88,81336.73,0.07,0.25795,0.00032,11.26417]
[1778514864894,28.88,81336.13,0.07,0.25776,0.00032,11.25979]
[1778514864995,28.88,81335.37,0.07,0.25751,0.00032,11.25422]
[1778514869856,28.89,81331.77,0.07,0.25637,0.00032,11.22778]
[1778514872052,28.89,81329.62,0.07,0.2557,0.00032,11.21196]
[1778514872163,28.89,81329.62,0.07,0.2557,0.00032,11.21196]
[1778514872205,28.89,81322.49,0.07,0.25331,0.00032,11.15036]
[1778514877910,28.89,81322.41,0.07,0.25332,0.00032,11.1505]
[1778514881173,28.89,81321.3,0.07,0.25298,0.00032,11.14251]
[1778514886229,28.9,81322.6,0.07,0.25343,0.00032,11.15302]
[1778514891295,28.9,81322.45,0.07,0.25341,0.00032,11.15254]
[1778514892712,28.9,81320.34,0.07,0.25274,0.00032,11.13685]
[1778514893016,28.9,81320.34,0.07,0.25275,0.00032,11.13712]
[1778514896065,28.91,81317.75,0.07,0.25195,0.00032,11.11796]
[1778514896110,28.91,81317.75,0.07,0.25195,0.00032,11.11796]
[1778514896123,28.91,81317.83,0.07,0.25198,0.00032,11.11872]
[1778514897996,28.91,81317.83,0.07,0.25198,0.00032,11.11888]
[1778514901191,28.91,81318.19,0.07,0.25212,0.00032,11.1221]
[1778514902501,28.91,81319.18,0.07,0.25245,0.00032,11.12982]
[1778514902873,28.91,81319.18,0.07,0.25245,0.00032,11.12982]
[1778514903097,28.91,81328.9,0.07,0.25554,0.00032,11.2026]
[1778514903418,28.91,81328.9,0.07,0.25554,0.00032,11.2026]
[1778514904098,28.91,81331.75,0.07,0.25646,0.00032,11.22386]
[1778514906276,28.91,81331.78,0.07,0.25647,0.00032,11.22413]
[1778514906831,28.91,81331.69,0.07,0.25644,0.00032,11.22346]
[1778514907119,28.91,81331.69,0.07,0.25644,0.00032,11.22354]
[1778514908125,28.91,81338.11,0.07,0.2585,0.00032,11.27114]
[1778514910611,28.91,81339.97,0.07,0.2591,0.00032,11.28487]
[1778514911147,28.91,81341.34,0.07,0.25954,0.00032,11.29494]
[1778514911514,28.91,81341.34,0.07,0.25954,0.00032,11.29494]
[1778514911873,28.91,81341.34,0.07,0.25954,0.00032,11.29494]
[1778514911884,28.91,81341.34,0.07,0.25954,0.00032,11.29494]
[1778514911903,28.91,81341.34,0.07,0.25954,0.00032,11.29494]
[1778514912154,28.91,81342.58,0.07,0.25994,0.00032,11.30414]
[1778514913161,28.92,81346.99,0.07,0.26137,0.00032,11.33671]
[1778514915175,28.92,81351.4,0.07,0.26281,0.00032,11.36925]
[1778514916312,28.92,81351.4,0.07,0.26281,0.00032,11.36925]
[1778514917828,28.92,81358.27,0.07,0.26505,0.00032,11.41946]
[1778514924771,28.92,81359.93,0.07,0.26561,0.00033,11.43211]
[1778514925831,28.92,81359.41,0.07,0.26545,0.00033,11.42843]
[1778514925981,28.92,81359.41,0.07,0.26545,0.00033,11.42843]
[1778514926103,28.92,81359.41,0.07,0.26545,0.00033,11.42843]
[1778514926113,28.92,81359.41,0.07,0.26545,0.00033,11.42843]
[1778514926188,28.92,81359.41,0.07,0.26545,0.00033,11.42843]
[1778514926234,28.92,81359.41,0.07,0.26545,0.00033,11.42843]
[1778514926354,28.92,81359.41,0.07,0.26545,0.00033,11.42843]
[1778514926267,28.92,81373.51,0.07,0.27006,0.00033,11.52997]
[1778514926413,28.92,81373.51,0.07,0.27006,0.00033,11.52997]
[1778514926484,28.92,81373.51,0.07,0.27006,0.00033,11.52997]
[1778514926538,28.92,81373.51,0.07,0.27006,0.00033,11.52997]
[1778514926540,28.92,81373.51,0.07,0.27006,0.00033,11.52997]
[1778514926681,28.92,81373.51,0.07,0.27006,0.00033,11.52997]
[1778514926714,28.92,81373.51,0.07,0.27006,0.00033,11.52997]
[1778514926872,28.92,81373.51,0.07,0.27006,0.00033,11.52997]
[1778514927306,28.92,81385.48,0.07,0.274,0.00033,11.61516]
[1778514927363,28.92,81385.48,0.07,0.274,0.00033,11.61516]
[1778514927375,28.92,81385.48,0.07,0.274,0.00033,11.61516]
[1778514927985,28.92,81385.48,0.07,0.274,0.00033,11.61516]
[1778514928270,28.93,81385.48,0.07,0.27401,0.00033,11.61532]
[1778514930305,28.93,81386.37,0.07,0.27431,0.00033,11.6217]
[1778514930319,28.93,81386.17,0.07,0.27425,0.00033,11.62033]
[1778514932763,28.93,81387.68,0.07,0.27465,0.00033,11.62293]
[1778514932772,28.93,81387.68,0.07,0.27465,0.00033,11.62293]
[1778514933331,28.93,81384.51,0.07,0.27361,0.00033,11.60065]
[1778514938343,28.93,81390.0,0.07,0.27542,0.00033,11.63935]
[1778514940344,28.93,81389.68,0.07,0.27532,0.00033,11.6371]
[1778514940367,28.93,81389.68,0.07,0.27531,0.00033,11.63704]
[1778514941819,28.93,81390.13,0.07,0.27546,0.00033,11.64018]
[1778514941959,28.93,81390.13,0.07,0.27546,0.00033,11.64018]
[1778514942041,28.93,81390.13,0.07,0.27546,0.00033,11.64018]
[1778514942283,28.93,81390.13,0.07,0.27546,0.00033,11.64018]
[1778514942352,28.93,81390.13,0.07,0.27546,0.00033,11.64018]
[1778514942373,28.93,81390.8,0.07,0.27568,0.00033,11.64485]
[1778514942878,28.93,81390.8,0.07,0.27568,0.00033,11.64485]
[1778514942913,28.93,81390.8,0.07,0.27568,0.00033,11.64485]
[1778514943380,28.93,81371.47,0.07,0.26931,0.00033,11.50771]
[1778514943430,28.93,81371.47,0.07,0.26931,0.00033,11.50771]
[1778514943660,28.93,81371.47,0.07,0.26931,0.00033,11.50771]
[1778514943720,28.93,81371.47,0.07,0.26931,0.00033,11.50771]
[1778514943754,28.93,81357.33,0.07,0.2647,0.00032,11.40577]
[1778514944481,28.93,81357.33,0.07,0.2647,0.00032,11.40577]
[1778514944909,28.93,81357.33,0.07,0.2647,0.00032,11.40577]
[1778514945078,28.93,81357.33,0.07,0.2647,0.00032,11.40577]
[1778514945178,28.93,81350.86,0.07,0.26261,0.00032,11.35899]
[1778514950272,28.93,81351.94,0.07,0.26298,0.00032,11.36726]
[1778514950989,28.93,81356.85,0.07,0.26457,0.00032,11.40298]
[1778514957478,28.93,81355.14,0.07,0.26403,0.00032,11.39075]
[1778514962686,28.93,81354.62,0.07,0.26387,0.00032,11.38719]
[1778514962728,28.93,81354.62,0.07,0.26387,0.00032,11.38719]
[1778514963167,28.94,81355.39,0.07,0.26412,0.00032,11.39292]
[1778514963658,28.94,81355.39,0.07,0.26412,0.00032,11.39292]
[1778514963972,28.94,81355.39,0.07,0.26412,0.00032,11.39292]
[1778514964011,28.94,81350.92,0.07,0.26268,0.00032,11.36038]
[1778514964615,28.94,81350.92,0.07,0.26268,0.00032,11.36038]
[1778514965068,28.94,81350.92,0.07,0.26268,0.00032,11.36038]
[1778514965340,28.94,81351.25,0.07,0.26279,0.00032,11.36283]
[1778514966397,28.94,81351.25,0.07,0.26279,0.00032,11.36283]
[1778514967279,28.94,81357.45,0.07,0.2648,0.00032,11.40805]
[1778514968559,28.94,81362.04,0.07,0.2663,0.00033,11.44133]
[1778514973724,28.94,81359.42,0.07,0.26545,0.00033,11.42248]
[1778514979667,28.94,81358.72,0.07,0.26524,0.00032,11.41777]
[1778514984702,28.94,81361.36,0.07,0.26611,0.00033,11.43721]
[1778514989742,28.94,81362.23,0.07,0.26641,0.00033,11.44373]
[1778514995412,28.94,81361.92,0.07,0.26621,0.00033,11.43342]
[1778514999962,28.95,81365.0,0.07,0.26722,0.00033,11.45594]
[1778515000122,28.95,81365.0,0.07,0.26722,0.00033,11.45594]
[1778515000249,28.95,81362.71,0.07,0.26648,0.00033,11.43948]
[1778515001345,28.95,81353.23,0.07,0.2634,0.00032,11.37077]
[1778515006695,28.95,81351.94,0.07,0.263,0.00032,11.36169]
[1778515010895,28.95,81355.34,0.07,0.2641,0.00032,11.38642]
[1778515011316,28.95,81355.34,0.07,0.2641,0.00032,11.38642]
[1778515011321,28.95,81353.84,0.07,0.26361,0.00032,11.37551]
[1778515011923,28.95,81353.84,0.07,0.26361,0.00032,11.37551]
[1778515011999,28.95,81360.99,0.07,0.26594,0.00033,11.42742]
[1778515014191,28.95,81360.99,0.07,0.26594,0.00033,11.42744]
[1778515015747,28.95,81363.59,0.07,0.26678,0.00033,11.4462]
[1778515016208,28.95,81363.59,0.07,0.26678,0.00033,11.4462]
[1778515016408,28.95,81363.59,0.07,0.26678,0.00033,11.4462]
[1778515016309,28.95,81364.88,0.07,0.2672,0.00033,11.45548]
[1778515017331,28.95,81365.85,0.07,0.26753,0.00033,11.46255]
[1778515018248,28.95,81365.85,0.07,0.26753,0.00033,11.46255]
[1778515018255,28.95,81365.85,0.07,0.26753,0.00033,11.46255]
[1778515018345,28.95,81365.48,0.07,0.26741,0.00033,11.45998]
[1778515020142,28.95,81365.48,0.07,0.26741,0.00033,11.46006]
[1778515020276,28.95,81365.48,0.07,0.26741,0.00033,11.46006]
[1778515020377,28.95,81365.11,0.07,0.2673,0.00033,11.45749]
[1778515021187,28.95,81365.11,0.07,0.2673,0.00033,11.45749]
[1778515021447,28.95,81369.78,0.07,0.26883,0.00033,11.49111]
[1778515022402,28.95,81375.77,0.07,0.27079,0.00033,11.53395]
[1778515027098,28.95,81380.35,0.07,0.27229,0.00033,11.56644]
[1778515031653,28.95,81380.99,0.07,0.2725,0.00033,11.57079]
[1778515032033,28.95,81381.61,0.07,0.2727,0.00033,11.57512]
[1778515036153,28.95,81384.62,0.07,0.27368,0.00033,11.59615]
[1778515036169,28.95,81382.33,0.07,0.27292,0.00033,11.57993]
[1778515036903,28.95,81382.33,0.07,0.27292,0.00033,11.57993]
[1778515037152,28.95,81382.33,0.07,0.27292,0.00033,11.57993]
[1778515037184,28.95,81382.33,0.07,0.27292,0.00033,11.57993]
[1778515037221,28.95,81376.98,0.07,0.27116,0.00033,11.54203]
[1778515038326,28.95,81376.98,0.07,0.27116,0.00033,11.54203]
[1778515038353,28.95,81376.98,0.07,0.27116,0.00033,11.54203]
[1778515038356,28.95,81376.98,0.07,0.27116,0.00033,11.54203]
[1778515038426,28.95,81371.37,0.07,0.26933,0.00033,11.50211]
[1778515039404,28.95,81371.37,0.07,0.26933,0.00033,11.50211]
[1778515039405,28.95,81366.57,0.07,0.26777,0.00033,11.46784]
[1778515040096,28.95,81366.57,0.07,0.26777,0.00033,11.46784]
[1778515040753,28.95,81365.98,0.07,0.26758,0.00033,11.46369]
[1778515041335,28.95,81365.98,0.07,0.26759,0.00033,11.46389]
[1778515042981,28.95,81365.98,0.07,0.2676,0.00033,11.46409]
[1778515043190,28.95,81367.67,0.07,0.26815,0.00033,11.47633]
[1778515044614,28.96,81367.67,0.07,0.26816,0.00033,11.47643]
[1778515044616,28.96,81367.67,0.07,0.26816,0.00033,11.47643]
[1778515045454,28.96,81368.08,0.07,0.26829,0.00033,11.47947]
[1778515046457,28.96,81360.22,0.07,0.26574,0.00033,11.42296]
[1778515047347,28.96,81360.22,0.07,0.26574,0.00033,11.42296]
[1778515047391,28.96,81355.5,0.07,0.2642,0.00032,11.38875]
[1778515052521,28.96,81356.15,0.07,0.26432,0.00032,11.38559]
[1778515053373,28.96,81356.15,0.07,0.26432,0.00032,11.38559]
[1778515055348,28.96,81357.94,0.07,0.26491,0.00032,11.39875]
[1778515055355,28.96,81357.94,0.07,0.26491,0.00032,11.39875]
[1778515055434,28.96,81361.89,0.07,0.2662,0.00033,11.42739]
[1778515056218,28.96,81361.89,0.07,0.2662,0.00033,11.42739]
[1778515056306,28.96,81367.24,0.07,0.26795,0.00033,11.46596]
[1778515056878,28.96,81367.24,0.07,0.26795,0.00033,11.46596]
[1778515057421,28.96,81367.24,0.07,0.26795,0.00033,11.46596]
[1778515057427,28.96,81367.24,0.07,0.26795,0.00033,11.46596]
[1778515058048,28.96,81367.24,0.07,0.26796,0.00033,11.46612]
[1778515058218,28.96,81369.46,0.07,0.26869,0.00033,11.48217]
[1778515058803,28.96,81369.46,0.07,0.26869,0.00033,11.48217]
[1778515059224,28.96,81369.24,0.07,0.26862,0.00033,11.4807]
[1778515064234,28.97,81368.68,0.07,0.26845,0.00033,11.47692]
[1778515069296,28.97,81364.54,0.07,0.2671,0.00033,11.44722]
[1778515074329,28.97,81364.35,0.07,0.26705,0.00033,11.44605]
[1778515079067,28.97,81364.12,0.07,0.26698,0.00033,11.44457]
[1778515081696,28.97,81357.15,0.07,0.26472,0.00032,11.39438]
[1778515083395,28.97,81366.91,0.07,0.26791,0.00033,11.46497]
[1778515088427,28.97,81367.15,0.07,0.26799,0.00033,11.46684]
[1778515093462,28.97,81366.91,0.07,0.26792,0.00033,11.46522]
[1778515096485,28.97,81362.61,0.07,0.26652,0.00033,11.43435]
[1778515097510,28.97,81368.71,0.07,0.26851,0.00033,11.47824]
[1778515102533,28.97,81372.74,0.07,0.26983,0.00033,11.50709]
[1778515103953,28.97,81374.62,0.07,0.27044,0.00033,11.52041]
[1778515103968,28.97,81374.62,0.07,0.27044,0.00033,11.52041]
[1778515104540,28.97,81375.9,0.07,0.27086,0.00033,11.52948]
[1778515106519,28.97,81385.86,0.07,0.27414,0.00033,11.60006]
[1778515112283,28.97,81387.03,0.07,0.27452,0.00033,11.60814]
[1778515114008,28.97,81385.96,0.07,0.27406,0.00033,11.59224]
[1778515114204,28.97,81385.96,0.07,0.27406,0.00033,11.59224]
[1778515114380,28.97,81385.96,0.07,0.27406,0.00033,11.59224]
[1778515114392,28.97,81385.96,0.07,0.27406,0.00033,11.59224]
[1778515114580,28.97,81385.96,0.07,0.27406,0.00033,11.59224]
[1778515114472,28.97,81390.19,0.07,0.27546,0.00033,11.62199]
[1778515115153,28.97,81390.19,0.07,0.27546,0.00033,11.62199]
[1778515115467,28.97,81406.24,0.07,0.2808,0.00033,11.73375]
[1778515116273,28.97,81406.24,0.07,0.2808,0.00033,11.73375]
[1778515116311,28.97,81418.48,0.07,0.2849,0.00034,11.81752]
[1778515116897,28.97,81418.48,0.07,0.2849,0.00034,11.81752]
[1778515116965,28.97,81418.48,0.07,0.2849,0.00034,11.81752]
[1778515117046,28.97,81418.48,0.07,0.2849,0.00034,11.81752]
[1778515117067,28.97,81425.19,0.07,0.28716,0.00034,11.86284]
[1778515118302,28.97,81425.19,0.07,0.28716,0.00034,11.86284]
[1778515118382,28.97,81426.68,0.07,0.28765,0.00034,11.87277]
[1778515119663,28.97,81425.98,0.07,0.28741,0.00034,11.86792]
[1778515120096,28.97,81425.98,0.07,0.28741,0.00034,11.86792]
[1778515120181,28.97,81425.98,0.07,0.28741,0.00034,11.86792]
[1778515120591,28.97,81425.76,0.07,0.28733,0.00034,11.8664]
[1778515120599,28.97,81425.76,0.07,0.28733,0.00034,11.8664]
[1778515120631,28.97,81425.76,0.07,0.28733,0.00034,11.8664]
[1778515120670,28.97,81425.76,0.07,0.28733,0.00034,11.8664]
[1778515121071,28.97,81425.76,0.07,0.28733,0.00034,11.8664]
[1778515121116,28.97,81421.59,0.07,0.28594,0.00034,11.83853]
[1778515121843,28.97,81421.59,0.07,0.28594,0.00034,11.83853]
[1778515121856,28.97,81421.59,0.07,0.28594,0.00034,11.83853]
[1778515122197,28.97,81414.08,0.07,0.2834,0.00034,11.78709]
[1778515125515,28.97,81419.3,0.07,0.28515,0.00034,11.82263]
[1778515125711,28.97,81419.3,0.07,0.28515,0.00034,11.82263]
[1778515126308,28.97,81418.41,0.07,0.28485,0.00034,11.81649]
[1778515128964,28.96,81413.6,0.07,0.28323,0.00034,11.7835]
[1778515130943,28.96,81413.6,0.07,0.28323,0.00034,11.7835]
[1778515131779,28.96,81412.49,0.07,0.28286,0.00034,11.77594]
[1778515132492,28.96,81405.85,0.07,0.28063,0.00033,11.73022]
[1778515132813,28.96,81405.85,0.07,0.28063,0.00033,11.73022]
[1778515132830,28.96,81405.85,0.07,0.28063,0.00033,11.73022]
[1778515133310,28.96,81405.85,0.07,0.28063,0.00033,11.73022]
[1778515133421,28.96,81403.03,0.07,0.27969,0.00033,11.71072]
[1778515133632,28.96,81403.03,0.07,0.27969,0.00033,11.71072]
[1778515134486,28.96,81390.7,0.07,0.27559,0.00033,11.62477]
[1778515135464,28.96,81390.7,0.07,0.27559,0.00033,11.62477]
[1778515135474,28.96,81390.7,0.07,0.27559,0.00033,11.62477]
[1778515135554,28.96,81388.97,0.07,0.27501,0.00033,11.61248]
[1778515136893,28.96,81388.41,0.07,0.27482,0.00033,11.6085]
[1778515136993,28.96,81386.97,0.07,0.27434,0.00033,11.59836]
[1778515139444,28.96,81386.89,0.07,0.27431,0.00033,11.59771]
[1778515139451,28.96,81386.89,0.07,0.27431,0.00033,11.59771]
[1778515139545,28.96,81390.26,0.07,0.27542,0.00033,11.62127]
[1778515142344,28.96,81396.58,0.07,0.27751,0.00033,11.6653]
[1778515145564,28.96,81401.38,0.07,0.2791,0.00033,11.69844]
[1778515150717,28.96,81397.33,0.07,0.27773,0.00033,11.67]
[1778515154718,28.95,81402.01,0.07,0.27927,0.00033,11.70216]
[1778515159652,28.95,81406.98,0.07,0.28091,0.00033,11.73597]
[1778515162483,28.95,81402.04,0.07,0.27924,0.00033,11.70147]
[1778515167546,28.95,81401.84,0.07,0.27916,0.00033,11.69978]
[1778515167806,28.94,81402.13,0.07,0.27925,0.00033,11.70169]
[1778515167859,28.94,81402.13,0.07,0.27925,0.00033,11.70169]
[1778515168530,28.94,81396.76,0.07,0.27745,0.00033,11.66414]
[1778515170279,28.94,81388.93,0.07,0.27485,0.00033,11.60919]
[1778515172310,28.94,81388.69,0.07,0.27466,0.00033,11.59913]
[1778515172318,28.94,81388.21,0.07,0.2745,0.00033,11.59569]
[1778515178069,28.94,81387.34,0.07,0.2742,0.00033,11.58928]
[1778515181725,28.94,81386.38,0.07,0.27387,0.00033,11.58234]
[1778515181861,28.94,81386.38,0.07,0.27387,0.00033,11.58234]
[1778515182131,28.94,81386.38,0.07,0.27387,0.00033,11.58234]
[1778515182200,28.94,81386.38,0.07,0.27387,0.00033,11.58234]
[1778515182392,28.94,81386.38,0.07,0.27387,0.00033,11.58234]
[1778515182464,28.94,81392.67,0.07,0.27595,0.00033,11.62649]
[1778515183475,28.94,81401.11,0.07,0.27875,0.00033,11.68532]
[1778515188654,28.93,81402.73,0.07,0.27926,0.00033,11.69598]
[1778515188775,28.93,81402.73,0.07,0.27926,0.00033,11.69598]
[1778515188821,28.93,81402.73,0.07,0.27926,0.00033,11.69598]
[1778515188896,28.93,81402.73,0.07,0.27926,0.00033,11.69598]
[1778515189623,28.93,81408.44,0.07,0.28116,0.00034,11.73526]
[1778515190582,28.93,81408.44,0.07,0.28116,0.00034,11.73526]
[1778515191159,28.93,81411.59,0.07,0.28222,0.00034,11.7569]
[1778515194179,28.93,81415.9,0.07,0.28366,0.00034,11.78627]
[1778515195275,28.93,81415.9,0.07,0.28366,0.00034,11.78627]
[1778515195637,28.93,81415.9,0.07,0.28366,0.00034,11.78627]
[1778515201163,28.93,81415.51,0.07,0.28351,0.00034,11.78324]
[1778515201865,28.93,81419.81,0.07,0.28495,0.00034,11.81254]
[1778515206943,28.92,81419.85,0.07,0.28494,0.00034,11.81236]
[1778515207645,28.92,81419.85,0.07,0.28494,0.00034,11.81236]
[1778515207713,28.92,81420.35,0.07,0.2851,0.00034,11.81556]
[1778515207760,28.92,81420.35,0.07,0.2851,0.00034,11.81556]
[1778515208282,28.92,81420.35,0.07,0.2851,0.00034,11.81556]
[1778515209461,28.92,81420.35,0.07,0.2851,0.00034,11.81556]
[1778515209469,28.92,81420.35,0.07,0.2851,0.00034,11.81556]
[1778515209562,28.92,81412.94,0.07,0.2826,0.00034,11.76469]
[1778515210007,28.92,81412.94,0.07,0.2826,0.00034,11.76469]
[1778515210021,28.92,81412.94,0.07,0.2826,0.00034,11.76469]
[1778515210522,28.92,81412.94,0.07,0.2826,0.00034,11.76469]
[1778515210861,28.92,81414.71,0.07,0.28319,0.00034,11.77677]
[1778515211407,28.92,81414.46,0.07,0.2831,0.00034,11.77499]
[1778515212070,28.92,81414.46,0.07,0.2831,0.00034,11.77499]
[1778515212077,28.92,81414.46,0.07,0.2831,0.00034,11.77499]
[1778515212311,28.92,81414.46,0.07,0.2831,0.00034,11.77499]
[1778515213226,28.92,81414.46,0.07,0.2831,0.00034,11.77499]
[1778515213460,28.92,81414.46,0.07,0.2831,0.00034,11.77499]
[1778515213505,28.92,81414.46,0.07,0.2831,0.00034,11.77499]
[1778515213576,28.92,81407.16,0.07,0.28064,0.00033,11.72457]
[1778515214374,28.92,81397.36,0.07,0.27737,0.00033,11.65645]
[1778515214944,28.92,81397.36,0.07,0.27737,0.00033,11.65645]
[1778515214983,28.92,81397.36,0.07,0.27737,0.00033,11.65645]
[1778515215508,28.92,81395.47,0.07,0.27672,0.00033,11.64285]
[1778515217450,28.91,81401.46,0.07,0.27871,0.00033,11.68447]
[1778515219005,28.91,81401.15,0.07,0.2786,0.00033,11.68231]
[1778515219362,28.91,81400.68,0.07,0.27844,0.00033,11.67894]
[1778515224080,28.91,81401.32,0.07,0.27862,0.00033,11.68261]
[1778515224096,28.91,81401.32,0.07,0.27862,0.00033,11.68261]
[1778515224399,28.91,81401.95,0.07,0.27882,0.00033,11.68678]
[1778515224742,28.91,81401.95,0.07,0.27882,0.00033,11.68678]
[1778515225384,28.91,81401.95,0.07,0.27882,0.00033,11.68678]
[1778515227139,28.9,81398.98,0.07,0.27781,0.00033,11.66564]
[1778515227418,28.9,81399.0,0.07,0.2778,0.00033,11.66558]
[1778515228229,28.9,81399.0,0.07,0.2778,0.00033,11.66558]
[1778515228330,28.9,81394.67,0.07,0.27636,0.00033,11.63528]
[1778515228970,28.9,81394.67,0.07,0.27636,0.00033,11.63528]
[1778515229433,28.9,81394.67,0.07,0.27634,0.00033,11.63491]
[1778515229717,28.9,81394.67,0.07,0.27634,0.00033,11.63491]
[1778515230438,28.9,81393.77,0.07,0.27603,0.00033,11.62842]
[1778515233460,28.89,81388.93,0.07,0.2743,0.00033,11.5856]
[1778515236461,28.89,81386.63,0.07,0.27352,0.00033,11.56908]
[1778515238562,28.89,81392.53,0.07,0.27547,0.00033,11.6105]
[1778515239336,28.89,81392.53,0.07,0.27547,0.00033,11.6105]
[1778515240036,28.89,81388.51,0.07,0.27413,0.00033,11.58205]
[1778515240038,28.89,81388.51,0.07,0.27413,0.00033,11.58205]
[1778515240062,28.89,81388.51,0.07,0.27413,0.00033,11.58205]
[1778515240510,28.89,81388.51,0.07,0.27412,0.00033,11.58194]
[1778515242626,28.89,81381.07,0.07,0.27164,0.00033,11.52879]
[1778515248568,28.88,81376.39,0.07,0.27005,0.00033,11.4943]
[1778515253603,28.87,81381.3,0.07,0.27163,0.00033,11.5285]
[1778515258638,28.87,81380.01,0.07,0.27115,0.00033,11.51827]
[1778515260805,28.86,81378.59,0.07,0.27066,0.00033,11.5077]
[1778515261659,28.86,81378.81,0.07,0.27073,0.00033,11.50917]
[1778515263995,28.86,81375.98,0.07,0.26979,0.00033,11.48871]
[1778515265637,28.86,81376.36,0.07,0.26991,0.00033,11.49135]
[1778515265695,28.86,81376.36,0.07,0.26991,0.00033,11.49135]
[1778515266694,28.86,81374.91,0.07,0.26942,0.00033,11.48077]
[1778515267798,28.86,81378.68,0.07,0.27066,0.00033,11.50768]
[1778515273268,28.86,81377.74,0.07,0.27033,0.00033,11.5005]
[1778515276674,28.86,81375.04,0.07,0.26943,0.00033,11.4809]
[1778515276952,28.85,81372.14,0.07,0.26847,0.00033,11.45992]
[1778515277309,28.85,81372.14,0.07,0.26847,0.00033,11.45992]
[1778515277410,28.85,81377.52,0.07,0.27024,0.00033,11.49847]
[1778515279249,28.85,81381.38,0.07,0.27151,0.00033,11.52605]
[1778515282309,28.85,81377.94,0.07,0.27036,0.00033,11.50113]
[1778515282764,28.85,81380.26,0.07,0.27112,0.00033,11.51752]
[1778515288554,28.85,81379.76,0.07,0.27093,0.00033,11.51341]
[1778515290059,28.85,81378.21,0.07,0.27041,0.00033,11.50214]
[1778515290158,28.85,81378.44,0.07,0.27048,0.00033,11.50378]
[1778515290954,28.85,81378.44,0.07,0.27048,0.00033,11.50378]
[1778515290973,28.85,81377.44,0.07,0.27015,0.00033,11.49654]
[1778515292190,28.85,81373.12,0.07,0.26861,0.00033,11.45715]
[1778515297576,28.84,81374.17,0.07,0.26892,0.00033,11.46389]
[1778515303477,28.83,81371.72,0.07,0.26806,0.00033,11.44508]
[1778515303958,28.83,81371.72,0.07,0.26806,0.00033,11.44508]
[1778515304643,28.83,81371.39,0.07,0.26794,0.00033,11.44254]
[1778515305126,28.83,81371.39,0.07,0.26794,0.00033,11.44254]
[1778515305171,28.83,81371.39,0.07,0.26794,0.00033,11.44254]
[1778515305227,28.83,81371.14,0.07,0.26786,0.00033,11.44074]
[1778515307892,28.83,81370.09,0.07,0.2675,0.00033,11.43284]
[1778515314931,28.82,81372.5,0.07,0.26824,0.00033,11.44911]
[1778515320021,28.82,81371.4,0.07,0.26785,0.00033,11.44051]
[1778515325979,28.81,81368.96,0.07,0.267,0.00033,11.42176]
[1778515326231,28.81,81368.96,0.07,0.267,0.00033,11.42176]
[1778515326251,28.81,81368.96,0.07,0.267,0.00033,11.42176]
[1778515326263,28.81,81368.96,0.07,0.267,0.00033,11.42176]
[1778515326590,28.81,81369.93,0.07,0.2673,0.00033,11.42846]
[1778515327425,28.81,81369.93,0.07,0.2673,0.00033,11.42846]
[1778515327527,28.81,81371.65,0.07,0.26786,0.00033,11.44073]
[1778515328623,28.81,81371.65,0.07,0.26786,0.00033,11.44073]
[1778515328659,28.81,81373.49,0.07,0.26846,0.00033,11.45395]
[1778515333688,28.8,81372.69,0.07,0.26816,0.00033,11.4473]
[1778515336519,28.8,81367.47,0.07,0.26642,0.00033,11.40905]
[1778515340814,28.79,81367.38,0.07,0.26636,0.00033,11.40779]
[1778515344467,28.79,81370.43,0.07,0.26734,0.00033,11.42945]
[1778515345435,28.79,81369.28,0.07,0.26696,0.00033,11.42113]
[1778515345823,28.79,81369.48,0.07,0.26702,0.00033,11.42241]
[1778515345828,28.79,81369.48,0.07,0.26702,0.00033,11.42241]
[1778515346537,28.79,81375.61,0.07,0.26903,0.00033,11.46638]
[1778515346937,28.79,81375.61,0.07,0.26903,0.00033,11.46638]
[1778515349200,28.79,81379.65,0.07,0.27036,0.00033,11.49535]
[1778515349300,28.79,81379.84,0.07,0.27041,0.00033,11.49652]
[1778515350950,28.79,81379.44,0.07,0.27027,0.00033,11.49344]
[1778515351291,28.78,81379.44,0.07,0.27015,0.00033,11.48495]
[1778515354594,28.78,81376.6,0.07,0.2692,0.00033,11.46416]
[1778515354682,28.78,81369.9,0.07,0.26697,0.00033,11.41549]
[1778515355645,28.78,81369.9,0.07,0.26697,0.00033,11.41549]
[1778515355700,28.78,81366.43,0.07,0.26583,0.00033,11.3903]
[1778515361366,28.78,81363.06,0.07,0.2647,0.00033,11.36521]
[1778515362373,28.78,81363.06,0.07,0.2647,0.00033,11.36521]
[1778515362797,28.77,81362.71,0.07,0.26457,0.00033,11.36229]
[1778515363588,28.77,81362.71,0.07,0.26457,0.00033,11.36229]
[1778515363690,28.77,81360.56,0.07,0.26386,0.00033,11.34644]
[1778515368563,28.77,81360.27,0.07,0.26375,0.00033,11.34405]
[1778515368664,28.77,81359.97,0.07,0.26364,0.00033,11.34159]
[1778515369226,28.77,81359.97,0.07,0.26364,0.00033,11.34159]
[1778515369421,28.77,81359.92,0.07,0.26363,0.00033,11.34123]
[1778515370429,28.77,81350.71,0.07,0.26062,0.00033,11.27336]
[1778515371436,28.77,81344.47,0.07,0.25858,0.00032,11.22705]
[1778515372598,28.77,81344.47,0.07,0.25858,0.00032,11.22705]
[1778515378621,28.76,81344.36,0.07,0.25852,0.00032,11.2256]
[1778515381760,28.76,81343.05,0.07,0.25807,0.00032,11.21533]
[1778515382513,28.76,81340.79,0.07,0.25733,0.00032,11.19814]
[1778515383520,28.76,81345.2,0.07,0.25874,0.00032,11.23074]
[1778515387501,28.75,81344.63,0.07,0.25852,0.00032,11.22568]
[1778515387602,28.75,81344.67,0.07,0.25854,0.00032,11.22598]
[1778515387970,28.75,81344.67,0.07,0.25854,0.00032,11.22598]
[1778515389533,28.75,81344.67,0.07,0.25853,0.00032,11.22578]
[1778515389564,28.75,81346.43,0.07,0.25909,0.00032,11.23865]
[1778515391927,28.75,81346.64,0.07,0.25914,0.00032,11.23982]
[1778515391965,28.75,81346.64,0.07,0.25914,0.00032,11.23982]
[1778515391969,28.75,81346.64,0.07,0.25914,0.00032,11.23982]
[1778515392583,28.75,81345.72,0.07,0.25883,0.00032,11.2328]
[1778515392956,28.75,81345.72,0.07,0.25883,0.00032,11.2328]
[1778515393595,28.75,81345.72,0.07,0.25883,0.00032,11.2328]
[1778515393693,28.75,81343.49,0.07,0.2581,0.00032,11.21605]
[1778515399675,28.74,81347.74,0.07,0.25944,0.00032,11.2468]
[1778515405674,28.73,81338.18,0.07,0.2563,0.00032,11.17448]
[1778515408747,28.73,81339.65,0.07,0.25676,0.00032,11.18521]
[1778515408823,28.73,81334.7,0.07,0.25515,0.00032,11.14791]
[1778515409838,28.73,81334.7,0.07,0.25515,0.00032,11.14791]
[1778515410709,28.73,81331.81,0.07,0.25422,0.00032,11.12612]
[1778515411270,28.73,81331.81,0.07,0.25422,0.00032,11.12612]
[1778515415818,28.73,81339.36,0.07,0.25653,0.00032,11.17405]
[1778515422799,28.73,81339.31,0.07,0.25648,0.00032,11.17299]
[1778515427834,28.72,81334.79,0.07,0.25501,0.00032,11.13877]
[1778515431655,28.72,81335.7,0.07,0.25529,0.00032,11.14547]
[1778515431866,28.72,81335.7,0.07,0.25529,0.00032,11.14547]
[1778515438108,28.72,81336.29,0.07,0.25547,0.00032,11.14965]
[1778515438259,28.72,81336.29,0.07,0.25547,0.00032,11.14965]
[1778515440020,28.72,81330.44,0.07,0.25358,0.00032,11.10539]
[1778515444749,28.72,81329.27,0.07,0.25319,0.00032,11.09641]
[1778515449988,28.71,81332.33,0.07,0.25415,0.00032,11.11881]
[1778515456031,28.71,81331.67,0.07,0.25391,0.00032,11.11322]
[1778515463079,28.71,81330.15,0.07,0.25339,0.00032,11.10106]
[1778515464967,28.71,81328.28,0.07,0.25279,0.00032,11.08685]
[1778515464993,28.71,81328.28,0.07,0.25279,0.00032,11.08685]
[1778515465014,28.71,81328.28,0.07,0.25279,0.00032,11.08685]
[1778515465032,28.71,81328.28,0.07,0.25279,0.00032,11.08685]
[1778515465728,28.71,81324.68,0.07,0.25163,0.00032,11.05953]
[1778515466132,28.71,81324.68,0.07,0.25163,0.00032,11.05953]
[1778515466157,28.71,81324.68,0.07,0.25163,0.00032,11.05953]
[1778515466437,28.7,81318.49,0.07,0.24964,0.00032,11.01234]
[1778515468192,28.7,81317.2,0.07,0.24922,0.00032,11.00236]
[1778515468210,28.7,81317.2,0.07,0.24922,0.00032,11.00236]
[1778515468696,28.7,81317.2,0.07,0.24922,0.00032,11.00236]
[1778515468878,28.7,81316.16,0.07,0.24888,0.00032,10.99412]
[1778515472484,28.7,81321.99,0.07,0.2506,0.00032,11.0296]
[1778515473275,28.7,81321.99,0.07,0.2506,0.00032,11.0296]
[1778515473376,28.7,81326.39,0.07,0.25201,0.00032,11.06288]
[1778515473975,28.7,81326.39,0.07,0.25201,0.00032,11.06288]
[1778515474542,28.7,81326.39,0.07,0.25201,0.00032,11.06288]
[1778515483221,28.69,81331.81,0.07,0.25371,0.00032,11.10283]
[1778515488257,28.69,81331.43,0.07,0.25356,0.00032,11.09938]
[1778515493291,28.69,81330.16,0.07,0.25313,0.00032,11.08925]
[1778515498329,28.68,81332.34,0.07,0.25381,0.00032,11.1051]
[1778515499500,28.68,81332.34,0.07,0.25381,0.00032,11.1051]
[1778515499541,28.68,81329.07,0.07,0.25275,0.00032,11.08031]
[1778515500831,28.68,81323.65,0.07,0.25101,0.00032,11.03916]
[1778515501143,28.68,81323.65,0.07,0.25101,0.00032,11.03916]
[1778515501354,28.68,81319.61,0.07,0.2497,0.00032,11.00826]
[1778515503011,28.68,81320.05,0.07,0.24984,0.00032,11.01146]
[1778515503212,28.68,81320.05,0.07,0.24984,0.00032,11.01146]
[1778515503825,28.68,81320.05,0.07,0.24984,0.00032,11.01146]
[1778515503840,28.68,81324.28,0.07,0.25119,0.00032,11.04357]
[1778515507202,28.68,81328.23,0.07,0.25245,0.00032,11.07325]
[1778515507264,28.68,81328.23,0.07,0.25245,0.00032,11.07325]
[1778515507393,28.68,81328.77,0.07,0.25262,0.00032,11.07724]
[1778515509483,28.68,81334.2,0.07,0.25436,0.00032,11.11798]
[1778515515349,28.67,81334.67,0.07,0.25448,0.00032,11.12095]
[1778515515859,28.67,81334.67,0.07,0.25448,0.00032,11.12095]
[1778515515905,28.67,81334.67,0.07,0.25448,0.00032,11.12095]
[1778515515907,28.67,81335.29,0.07,0.25468,0.00032,11.1255]
[1778515516669,28.67,81339.83,0.07,0.25614,0.00032,11.15947]
[1778515517746,28.67,81346.82,0.07,0.25841,0.00033,11.21166]
[1778515520939,28.67,81347.25,0.07,0.25854,0.00033,11.21469]
[1778515520963,28.67,81351.68,0.07,0.25997,0.00033,11.24739]
[1778515522827,28.67,81351.68,0.07,0.25997,0.00033,11.24739]
[1778515522832,28.67,81351.68,0.07,0.25997,0.00033,11.24739]
[1778515522834,28.67,81351.68,0.07,0.25997,0.00033,11.24739]
[1778515522839,28.67,81365.56,0.07,0.26451,0.00033,11.34954]
[1778515525372,28.66,81365.67,0.07,0.26452,0.00033,11.34979]
[1778515527084,28.66,81365.5,0.07,0.26446,0.00033,11.34841]
[1778515527555,28.66,81365.5,0.07,0.26446,0.00033,11.34841]
[1778515527640,28.66,81355.83,0.07,0.26128,0.00033,11.27708]
[1778515533580,28.66,81355.65,0.07,0.26109,0.00033,11.2669]
[1778515534740,28.66,81355.65,0.07,0.26109,0.00033,11.2669]
[1778515534764,28.66,81355.65,0.07,0.26109,0.00033,11.2669]
[1778515535149,28.66,81359.45,0.07,0.26233,0.00033,11.29487]
[1778515535678,28.66,81359.45,0.07,0.26233,0.00033,11.29487]
[1778515535696,28.66,81363.57,0.07,0.26368,0.00033,11.32512]
[1778515539108,28.66,81365.89,0.07,0.26443,0.00033,11.34183]
[1778515539622,28.66,81366.37,0.07,0.26458,0.00033,11.34523]
[1778515540477,28.66,81366.37,0.07,0.26458,0.00033,11.34523]
[1778515541082,28.66,81365.06,0.07,0.26415,0.00033,11.33551]
[1778515541093,28.66,81365.06,0.07,0.26415,0.00033,11.33551]
[1778515541096,28.66,81365.06,0.07,0.26415,0.00033,11.33551]
[1778515541635,28.66,81363.17,0.07,0.26352,0.00033,11.32154]
[1778515542133,28.66,81363.17,0.07,0.26352,0.00033,11.32154]
[1778515542656,28.66,81363.17,0.07,0.26352,0.00033,11.32154]
[1778515543367,28.65,81362.23,0.07,0.26321,0.00033,11.31455]
[1778515543810,28.65,81362.23,0.07,0.26321,0.00033,11.31455]
[1778515543908,28.65,81364.25,0.07,0.26387,0.00033,11.3293]
[1778515544052,28.65,81364.25,0.07,0.26387,0.00033,11.3293]
[1778515544567,28.65,81364.25,0.07,0.26387,0.00033,11.3293]
[1778515546226,28.65,81367.05,0.07,0.26478,0.00033,11.34963]
[1778515546313,28.65,81367.05,0.07,0.26478,0.00033,11.34963]
[1778515546404,28.65,81367.05,0.07,0.26478,0.00033,11.34963]
[1778515546433,28.65,81367.05,0.07,0.26478,0.00033,11.34963]
[1778515546518,28.65,81367.05,0.07,0.26478,0.00033,11.34963]
[1778515546675,28.65,81367.01,0.07,0.26476,0.00033,11.34923]
[1778515547682,28.65,81367.01,0.07,0.26476,0.00033,11.34923]
[1778515547816,28.65,81367.01,0.07,0.26476,0.00033,11.34923]
[1778515547915,28.65,81366.92,0.07,0.26473,0.00033,11.34845]
[1778515552356,28.65,81369.44,0.07,0.26554,0.00033,11.36637]
[1778515552717,28.65,81369.44,0.07,0.26553,0.00033,11.36623]
[1778515554731,28.65,81373.66,0.07,0.26691,0.00033,11.39677]
[1778515560008,28.64,81372.34,0.07,0.26645,0.00033,11.38662]
[1778515565293,28.64,81375.41,0.07,0.26743,0.00033,11.40815]
[1778515566863,28.64,81381.47,0.07,0.26943,0.00033,11.45178]
[1778515573866,28.63,81384.92,0.07,0.27051,0.00033,11.47532]
[1778515578867,28.62,81386.25,0.07,0.27092,0.00033,11.48413]
[1778515578873,28.62,81386.25,0.07,0.27092,0.00033,11.48413]
[1778515578957,28.62,81387.48,0.07,0.27132,0.00033,11.4928]
[1778515579969,28.62,81392.49,0.07,0.27299,0.00034,11.52855]
[1778515580103,28.62,81392.49,0.07,0.27299,0.00034,11.52855]
[1778515580338,28.62,81392.49,0.07,0.27299,0.00034,11.52855]
[1778515580377,28.62,81392.49,0.07,0.27299,0.00034,11.52855]
[1778515580922,28.62,81392.49,0.07,0.27298,0.00034,11.52847]
[1778515581929,28.62,81401.31,0.07,0.27595,0.00034,11.59128]
[1778515582789,28.62,81401.31,0.07,0.27595,0.00034,11.59128]
[1778515582935,28.62,81403.06,0.07,0.27653,0.00034,11.6036]
[1778515583388,28.62,81403.06,0.07,0.27653,0.00034,11.6036]
[1778515583820,28.62,81403.06,0.07,0.27653,0.00034,11.6036]
[1778515583841,28.62,81403.06,0.07,0.27653,0.00034,11.6036]
[1778515584009,28.62,81410.63,0.07,0.27909,0.00034,11.65688]
[1778515584471,28.62,81410.63,0.07,0.27909,0.00034,11.65688]
[1778515584950,28.62,81410.62,0.07,0.27908,0.00034,11.65673]
[1778515586002,28.62,81410.62,0.07,0.27908,0.00034,11.65673]
[1778515585961,28.62,81415.67,0.07,0.28079,0.00034,11.69201]
[1778515586965,28.62,81420.91,0.07,0.28257,0.00034,11.72847]
[1778515588978,28.61,81425.25,0.07,0.28404,0.00034,11.75839]
[1778515589201,28.61,81425.25,0.07,0.28404,0.00034,11.75839]
[1778515589985,28.61,81426.93,0.07,0.28461,0.00034,11.76992]
[1778515591057,28.61,81426.85,0.07,0.28458,0.00034,11.76923]
[1778515592000,28.61,81426.59,0.07,0.28438,0.00034,11.75915]
[1778515593511,28.61,81426.73,0.07,0.28443,0.00034,11.76012]
[1778515594866,28.61,81426.73,0.07,0.28442,0.00034,11.75998]
[1778515595025,28.61,81427.05,0.07,0.28453,0.00034,11.76212]
[1778515597986,28.61,81426.87,0.07,0.28446,0.00034,11.76081]
[1778515598043,28.61,81426.87,0.07,0.28446,0.00034,11.76067]
[1778515602677,28.61,81427.17,0.07,0.28455,0.00034,11.76252]
[1778515602769,28.61,81427.17,0.07,0.28455,0.00034,11.76252]
[1778515602849,28.61,81427.17,0.07,0.28455,0.00034,11.76252]
[1778515602874,28.61,81427.17,0.07,0.28455,0.00034,11.76252]
[1778515603033,28.61,81427.17,0.07,0.28455,0.00034,11.76252]
[1778515602976,28.61,81427.42,0.07,0.28463,0.00034,11.76417]
[1778515603170,28.61,81427.42,0.07,0.28463,0.00034,11.76417]
[1778515603679,28.61,81427.42,0.07,0.28463,0.00034,11.76417]
[1778515603790,28.61,81427.42,0.07,0.28463,0.00034,11.76417]
[1778515603999,28.61,81436.38,0.07,0.2877,0.00034,11.82556]
[1778515604746,28.61,81436.38,0.07,0.2877,0.00034,11.82556]
[1778515604809,28.61,81455.52,0.07,0.29431,0.00035,11.9546]
[1778515605290,28.61,81455.52,0.07,0.29431,0.00035,11.9546]
[1778515605309,28.61,81455.52,0.07,0.29431,0.00035,11.9546]
[1778515605991,28.61,81455.52,0.07,0.29431,0.00035,11.9546]
[1778515606016,28.61,81455.52,0.07,0.29431,0.00035,11.9546]
[1778515605390,28.61,81459.76,0.07,0.29578,0.00035,11.98266]
[1778515606178,28.61,81459.76,0.07,0.29578,0.00035,11.98266]
[1778515606815,28.61,81459.76,0.07,0.29578,0.00035,11.98266]
[1778515606820,28.61,81459.76,0.07,0.29578,0.00035,11.98266]
[1778515607057,28.61,81459.76,0.07,0.29578,0.00035,11.98266]
[1778515607007,28.61,81459.83,0.07,0.2958,0.00035,11.98299]
[1778515607148,28.61,81459.83,0.07,0.2958,0.00035,11.98299]
[1778515607735,28.6,81453.79,0.07,0.29369,0.00035,11.94267]
[1778515608100,28.6,81453.79,0.07,0.29369,0.00035,11.94267]
[1778515608182,28.6,81446.34,0.07,0.2911,0.00035,11.89246]
[1778515611246,28.6,81444.49,0.07,0.29044,0.00035,11.87964]
[1778515611310,28.6,81444.49,0.07,0.29044,0.00035,11.87964]
[1778515611343,28.6,81444.49,0.07,0.29044,0.00035,11.87964]
[1778515611421,28.6,81444.08,0.07,0.2903,0.00035,11.87679]
[1778515612836,28.6,81444.08,0.07,0.2903,0.00035,11.87679]
[1778515612915,28.6,81444.08,0.07,0.2903,0.00035,11.87679]
[1778515613000,28.6,81447.6,0.07,0.29151,0.00035,11.90055]
[1778515613710,28.6,81451.88,0.07,0.293,0.00035,11.92928]
[1778515619137,28.6,81454.75,0.07,0.29398,0.00035,11.94831]
[1778515619540,28.6,81456.98,0.07,0.29476,0.00035,11.96314]
[1778515621459,28.6,81456.98,0.07,0.29476,0.00035,11.96311]
[1778515621936,28.6,81456.98,0.07,0.29476,0.00035,11.96311]
[1778515622036,28.6,81456.98,0.07,0.29476,0.00035,11.96311]
[1778515622035,28.6,81457.36,0.07,0.29489,0.00035,11.96561]
[1778515622991,28.6,81462.52,0.07,0.29668,0.00035,11.99979]
[1778515625079,28.6,81464.59,0.07,0.2974,0.00035,12.01338]
[1778515625100,28.6,81464.59,0.07,0.2974,0.00035,12.01331]
[1778515625741,28.6,81470.32,0.07,0.2994,0.00035,12.05084]
[1778515627121,28.59,81470.32,0.07,0.29939,0.00035,12.05075]
[1778515627247,28.59,81472.57,0.07,0.30017,0.00035,12.06533]
[1778515631178,28.58,81470.96,0.07,0.2995,0.00035,12.05287]
[1778515631188,28.58,81470.96,0.07,0.2995,0.00035,12.05287]
[1778515631274,28.57,81470.96,0.07,0.29945,0.00035,12.05199]
[1778515633289,28.56,81471.1,0.07,0.29946,0.00035,12.05206]
[1778515635248,28.55,81470.78,0.07,0.29925,0.00035,12.04831]
[1778515635945,28.55,81470.78,0.07,0.29925,0.00035,12.04831]
[1778515636046,28.54,81472.21,0.07,0.29967,0.00035,12.05617]
[1778515637117,28.54,81472.91,0.07,0.29992,0.00035,12.06075]
[1778515637548,28.54,81472.43,0.07,0.29975,0.00035,12.05762]
[1778515640141,28.52,81473.29,0.07,0.29997,0.00035,12.06179]
[1778515640421,28.52,81473.29,0.07,0.29997,0.00035,12.06179]
[1778515640769,28.52,81473.29,0.07,0.29997,0.00035,12.06179]
[1778515640863,28.52,81475.09,0.07,0.30061,0.00035,12.07358]
[1778515641918,28.52,81475.09,0.07,0.30061,0.00035,12.07358]
[1778515642018,28.52,81475.09,0.07,0.30061,0.00035,12.07358]
[1778515642088,28.52,81479.67,0.07,0.30222,0.00035,12.10336]
[1778515642937,28.52,81487.72,0.07,0.30506,0.00035,12.15521]
[1778515643418,28.52,81487.72,0.07,0.30506,0.00035,12.15521]
[1778515643840,28.52,81487.72,0.07,0.30506,0.00035,12.15521]
[1778515643935,28.52,81489.44,0.07,0.30567,0.00035,12.16624]
[1778515645877,28.52,81489.17,0.07,0.30557,0.00035,12.16451]
[1778515645983,28.52,81489.17,0.07,0.30557,0.00035,12.16451]
[1778515646093,28.52,81489.17,0.07,0.30557,0.00035,12.16451]
[1778515646070,28.52,81489.41,0.07,0.30566,0.00035,12.16604]
[1778515646177,28.52,81489.41,0.07,0.30566,0.00035,12.16604]
[1778515646275,28.52,81489.41,0.07,0.30566,0.00035,12.16604]
[1778515646382,28.52,81489.41,0.07,0.30566,0.00035,12.16604]
[1778515646938,28.52,81489.41,0.07,0.30566,0.00035,12.16604]
[1778515647039,28.52,81498.85,0.07,0.30901,0.00036,12.22608]
[1778515647540,28.52,81498.85,0.07,0.30901,0.00036,12.22608]
[1778515647641,28.52,81506.55,0.07,0.31176,0.00036,12.27441]
[1778515648270,28.52,81506.55,0.07,0.31176,0.00036,12.27441]
[1778515648313,28.52,81506.55,0.07,0.31176,0.00036,12.27441]
[1778515648388,28.52,81506.55,0.07,0.31176,0.00036,12.27441]
[1778515648423,28.52,81506.55,0.07,0.31176,0.00036,12.27441]
[1778515648944,28.52,81506.55,0.07,0.31176,0.00036,12.27441]
[1778515648972,28.52,81506.55,0.07,0.31176,0.00036,12.27441]
[1778515648991,28.52,81506.55,0.07,0.31176,0.00036,12.27441]
[1778515649032,28.52,81506.55,0.07,0.31176,0.00036,12.27441]
[1778515649044,28.52,81504.18,0.07,0.31091,0.00036,12.25959]
[1778515649377,28.52,81504.18,0.07,0.31091,0.00036,12.25959]
[1778515649418,28.52,81504.18,0.07,0.31091,0.00036,12.25959]
[1778515649505,28.52,81504.18,0.07,0.31091,0.00036,12.25959]
[1778515649571,28.52,81504.18,0.07,0.31091,0.00036,12.25959]
[1778515649873,28.52,81494.17,0.07,0.30735,0.00036,12.19644]
[1778515650192,28.52,81494.17,0.07,0.30735,0.00036,12.19644]
[1778515650816,28.52,81494.17,0.07,0.30735,0.00036,12.19644]
[1778515650912,28.52,81493.11,0.07,0.30693,0.00035,12.18901]
[1778515651640,28.52,81493.11,0.07,0.30693,0.00035,12.18901]
[1778515652249,28.51,81491.59,0.07,0.30626,0.00035,12.17064]
[1778515652533,28.51,81484.95,0.07,0.30388,0.00035,12.12755]
[1778515654247,28.51,81484.61,0.07,0.30376,0.00035,12.12522]
[1778515654706,28.51,81484.61,0.07,0.30376,0.00035,12.12522]
[1778515654741,28.51,81484.61,0.07,0.30376,0.00035,12.12522]
[1778515654791,28.51,81484.61,0.07,0.30376,0.00035,12.12522]
[1778515654836,28.51,81484.61,0.07,0.30376,0.00035,12.12522]
[1778515654936,28.51,81487.78,0.07,0.30488,0.00035,12.14569]
[1778515655661,28.51,81487.78,0.07,0.30488,0.00035,12.14569]
[1778515656095,28.51,81487.78,0.07,0.30488,0.00035,12.14569]
[1778515655762,28.51,81492.85,0.07,0.30668,0.00036,12.1782]
[1778515656849,28.51,81492.85,0.07,0.30668,0.00036,12.1782]
[1778515656932,28.51,81496.51,0.07,0.30799,0.00036,12.20151]
[1778515662363,28.52,81494.62,0.07,0.30736,0.00036,12.19026]
[1778515662915,28.52,81494.62,0.07,0.30736,0.00036,12.19026]
[1778515662954,28.52,81494.62,0.07,0.30736,0.00036,12.19026]
[1778515663348,28.52,81494.12,0.07,0.3072,0.00036,12.18743]
[1778515663356,28.52,81494.12,0.07,0.3072,0.00036,12.18743]
[1778515663505,28.52,81494.12,0.07,0.30718,0.00036,12.18708]
[1778515664312,28.52,81494.12,0.07,0.30718,0.00036,12.18708]
[1778515664989,28.52,81494.12,0.07,0.30718,0.00036,12.18708]
[1778515665089,28.52,81484.34,0.07,0.30372,0.00035,12.12449]
[1778515666881,28.52,81484.85,0.07,0.3039,0.00035,12.12777]
[1778515667060,28.52,81484.85,0.07,0.3039,0.00035,12.12777]
[1778515667099,28.52,81484.85,0.07,0.3039,0.00035,12.12777]
[1778515667153,28.52,81484.95,0.07,0.30394,0.00035,12.12848]
[1778515667229,28.52,81484.95,0.07,0.30394,0.00035,12.12848]
[1778515667547,28.52,81484.95,0.07,0.30394,0.00035,12.12848]
[1778515667637,28.52,81473.84,0.07,0.30002,0.00035,12.0564]
[1778515668315,28.52,81473.84,0.07,0.30002,0.00035,12.0564]
[1778515668793,28.52,81470.71,0.07,0.29892,0.00035,12.03589]
[1778515669159,28.52,81470.71,0.07,0.29892,0.00035,12.03589]
[1778515669902,28.52,81472.2,0.07,0.29944,0.00035,12.04561]
[1778515672171,28.52,81470.09,0.07,0.2987,0.00035,12.03175]
[1778515672241,28.52,81470.09,0.07,0.2987,0.00035,12.03175]
[1778515672573,28.52,81470.09,0.07,0.2987,0.00035,12.03174]
[1778515673578,28.52,81475.33,0.07,0.30054,0.00035,12.06608]
[1778515674584,28.52,81480.41,0.07,0.30232,0.00035,12.099]
[1778515678122,28.51,81481.18,0.07,0.30259,0.00035,12.10382]
[1778515678215,28.51,81480.28,0.07,0.30226,0.00035,12.0978]
[1778515679326,28.51,81480.26,0.07,0.30225,0.00035,12.09765]
[1778515679385,28.51,81480.26,0.07,0.30225,0.00035,12.09765]
[1778515679792,28.51,81480.26,0.07,0.30225,0.00035,12.09765]
[1778515679828,28.51,81480.26,0.07,0.30225,0.00035,12.09765]
[1778515680080,28.51,81483.88,0.07,0.30353,0.00035,12.12104]
[1778515680392,28.51,81483.88,0.07,0.30353,0.00035,12.12104]
[1778515680419,28.51,81483.88,0.07,0.30353,0.00035,12.12104]
[1778515680470,28.51,81483.88,0.07,0.30353,0.00035,12.12104]
[1778515680557,28.51,81483.88,0.07,0.30353,0.00035,12.12104]
[1778515680621,28.51,81483.88,0.07,0.30353,0.00035,12.12104]
[1778515680638,28.51,81483.88,0.07,0.30353,0.00035,12.12104]
[1778515680722,28.51,81470.24,0.07,0.29872,0.00035,12.03215]
[1778515681149,28.51,81470.24,0.07,0.29872,0.00035,12.03215]
[1778515681675,28.51,81470.24,0.07,0.29872,0.00035,12.03215]
[1778515681682,28.51,81470.24,0.07,0.29872,0.00035,12.03215]
[1778515682602,28.51,81466.49,0.07,0.2974,0.00035,12.00739]
[1778515682655,28.51,81466.49,0.07,0.2974,0.00035,12.00739]
[1778515682747,28.51,81466.49,0.07,0.2974,0.00035,12.00739]
[1778515682847,28.51,81467.42,0.07,0.29772,0.00035,12.01346]
[1778515684113,28.51,81467.42,0.07,0.29772,0.00035,12.01346]
[1778515685869,28.51,81466.63,0.07,0.29744,0.00035,12.00806]
[1778515685908,28.51,81466.63,0.07,0.29744,0.00035,12.00806]
[1778515685972,28.51,81467.5,0.07,0.29774,0.00035,12.01373]
[1778515686406,28.51,81467.5,0.07,0.29774,0.00035,12.01373]
[1778515686477,28.51,81467.5,0.07,0.29774,0.00035,12.01373]
[1778515686919,28.51,81480.05,0.07,0.30215,0.00035,12.09585]
[1778515687785,28.51,81480.05,0.07,0.30215,0.00035,12.09585]
[1778515687851,28.51,81480.05,0.07,0.30215,0.00035,12.09585]
[1778515688140,28.51,81484.48,0.07,0.30371,0.00035,12.12445]
[1778515688812,28.51,81484.48,0.07,0.30371,0.00035,12.12445]
[1778515690176,28.51,81489.72,0.07,0.30557,0.00035,12.15806]
[1778515693133,28.51,81496.94,0.07,0.30812,0.00036,12.20392]
[1778515698159,28.51,81496.22,0.07,0.30787,0.00036,12.19932]
[1778515703170,28.5,81499.8,0.07,0.30913,0.00036,12.22186]
[1778515706443,28.5,81499.29,0.07,0.30895,0.00036,12.21856]
[1778515706457,28.5,81499.29,0.07,0.30895,0.00036,12.21856]
[1778515706492,28.5,81499.29,0.07,0.30895,0.00036,12.21856]
[1778515707042,28.5,81499.29,0.07,0.30895,0.00036,12.21856]
[1778515707058,28.5,81499.29,0.07,0.30895,0.00036,12.21856]
[1778515707169,28.5,81499.29,0.07,0.30895,0.00036,12.21856]
[1778515707145,28.5,81492.51,0.07,0.30654,0.00036,12.17553]
[1778515707215,28.5,81492.51,0.07,0.30654,0.00036,12.17553]
[1778515707425,28.5,81492.51,0.07,0.30654,0.00036,12.17553]
[1778515708737,28.5,81492.51,0.07,0.30654,0.00036,12.17554]
[1778515708838,28.51,81483.6,0.07,0.3034,0.00035,12.11872]
[1778515709331,28.51,81483.6,0.07,0.3034,0.00035,12.11872]
[1778515709411,28.51,81483.6,0.07,0.3034,0.00035,12.11872]
[1778515709448,28.51,81483.6,0.07,0.3034,0.00035,12.11872]
[1778515709852,28.51,81483.6,0.07,0.3034,0.00035,12.11872]
[1778515710037,28.51,81481.51,0.07,0.30266,0.00035,12.10519]
[1778515710550,28.51,81481.51,0.07,0.30266,0.00035,12.10519]
[1778515710570,28.51,81481.51,0.07,0.30266,0.00035,12.10519]
[1778515710837,28.51,81481.39,0.07,0.30262,0.00035,12.10441]
[1778515711219,28.51,81481.39,0.07,0.30262,0.00035,12.10441]
[1778515711709,28.51,81481.39,0.07,0.30262,0.00035,12.10441]
[1778515711844,28.51,81477.11,0.07,0.30101,0.00035,12.06852]
[1778515712666,28.51,81477.11,0.07,0.30101,0.00035,12.06852]
[1778515712909,28.51,81477.11,0.07,0.30101,0.00035,12.06852]
[1778515712953,28.51,81466.88,0.07,0.29741,0.00035,12.00135]
[1778515714029,28.51,81466.88,0.07,0.29741,0.00035,12.00135]
[1778515714130,28.51,81461.69,0.07,0.29559,0.00035,11.96688]
[1778515714923,28.51,81461.69,0.07,0.29559,0.00035,11.96688]
[1778515716450,28.51,81461.27,0.07,0.29544,0.00035,11.96396]
[1778515716477,28.51,81461.27,0.07,0.29544,0.00035,11.96396]
[1778515716826,28.51,81461.27,0.07,0.29544,0.00035,11.96396]
[1778515716853,28.51,81461.27,0.07,0.29544,0.00035,11.96396]
[1778515716904,28.51,81461.27,0.07,0.29544,0.00035,11.96396]
[1778515717165,28.51,81464.37,0.07,0.29652,0.00035,11.98452]
[1778515719222,28.5,81467.24,0.07,0.29752,0.00035,12.00342]
[1778515722608,28.5,81469.43,0.07,0.29828,0.00035,12.0177]
[1778515722649,28.5,81469.43,0.07,0.29828,0.00035,12.0177]
[1778515722753,28.5,81469.43,0.07,0.29828,0.00035,12.0177]
[1778515722770,28.5,81469.43,0.07,0.29828,0.00035,12.0177]
[1778515723024,28.5,81465.17,0.07,0.29679,0.00035,11.98951]
[1778515728821,28.5,81464.99,0.07,0.29671,0.00035,11.98806]
[1778515730144,28.5,81465.15,0.07,0.29676,0.00035,11.98908]
[1778515730170,28.5,81465.15,0.07,0.29676,0.00035,11.98908]
[1778515730213,28.5,81465.24,0.07,0.29679,0.00035,11.98959]
[1778515730631,28.5,81465.24,0.07,0.29679,0.00035,11.98959]
[1778515730677,28.5,81465.24,0.07,0.29679,0.00035,11.98959]
[1778515730938,28.5,81465.24,0.07,0.29679,0.00035,11.98959]
[1778515731171,28.5,81471.86,0.07,0.29911,0.00035,12.03326]
[1778515732801,28.5,81472.14,0.07,0.29921,0.00035,12.03506]
[1778515732809,28.5,81472.14,0.07,0.29921,0.00035,12.03506]
[1778515732990,28.5,81479.07,0.07,0.30165,0.00035,12.08031]
[1778515736013,28.5,81484.33,0.07,0.30351,0.00035,12.11439]
[1778515736518,28.5,81484.33,0.07,0.30351,0.00035,12.11439]
[1778515737166,28.5,81484.33,0.07,0.30351,0.00035,12.11439]
[1778515737020,28.5,81484.33,0.07,0.30351,0.00035,12.11439]
[1778515738027,28.5,81484.22,0.07,0.30346,0.00035,12.11357]
[1778515740928,28.5,81485.7,0.07,0.30398,0.00035,12.12306]
[1778515740950,28.5,81485.7,0.07,0.30398,0.00035,12.12306]
[1778515741008,28.5,81485.7,0.07,0.30398,0.00035,12.12306]
[1778515743078,28.5,81493.37,0.07,0.3067,0.00036,12.17219]
[1778515743641,28.5,81493.37,0.07,0.3067,0.00036,12.17219]
[1778515744068,28.5,81493.34,0.07,0.30669,0.00036,12.17201]
[1778515745077,28.5,81501.56,0.07,0.30962,0.00036,12.2241]
[1778515750111,28.49,81502.33,0.07,0.30983,0.00036,12.22791]
[1778515752925,28.48,81502.39,0.07,0.3098,0.00036,12.22734]
[1778515753074,28.48,81502.39,0.07,0.3098,0.00036,12.22734]
[1778515753190,28.48,81502.39,0.07,0.3098,0.00036,12.22734]
[1778515753238,28.48,81510.3,0.07,0.31261,0.00036,12.27648]
[1778515753302,28.48,81510.3,0.07,0.31261,0.00036,12.27648]
[1778515753596,28.48,81510.3,0.07,0.31261,0.00036,12.27648]
[1778515753629,28.48,81510.3,0.07,0.31261,0.00036,12.27648]
[1778515753920,28.48,81510.3,0.07,0.31261,0.00036,12.27648]
[1778515754211,28.48,81510.3,0.07,0.31261,0.00036,12.27648]
[1778515754230,28.48,81510.3,0.07,0.31261,0.00036,12.27648]
[1778515754141,28.47,81510.58,0.07,0.31268,0.00036,12.27778]
[1778515755148,28.47,81526.44,0.07,0.3184,0.00036,12.37536]
[1778515755851,28.47,81526.44,0.07,0.3184,0.00036,12.37536]
[1778515756155,28.47,81542.99,0.07,0.32441,0.00036,12.47449]
[1778515756412,28.47,81542.99,0.07,0.32441,0.00036,12.47449]
[1778515756423,28.47,81542.99,0.07,0.32441,0.00036,12.47449]
[1778515757163,28.47,81545.11,0.07,0.32518,0.00036,12.48694]
[1778515757410,28.47,81545.11,0.07,0.32518,0.00036,12.48694]
[1778515757462,28.47,81545.11,0.07,0.32518,0.00036,12.48694]
[1778515757914,28.47,81545.11,0.07,0.32518,0.00036,12.48694]
[1778515758003,28.47,81545.11,0.07,0.32518,0.00036,12.48694]
[1778515758020,28.47,81545.11,0.07,0.32518,0.00036,12.48694]
[1778515758089,28.47,81545.11,0.07,0.32518,0.00036,12.48694]
[1778515758169,28.46,81544.87,0.07,0.32505,0.00036,12.48489]
[1778515758299,28.46,81544.87,0.07,0.32505,0.00036,12.48489]
[1778515758313,28.46,81544.87,0.07,0.32505,0.00036,12.48489]
[1778515758388,28.46,81544.87,0.07,0.32505,0.00036,12.48489]
[1778515758403,28.46,81544.87,0.07,0.32505,0.00036,12.48489]
[1778515758530,28.46,81544.87,0.07,0.32505,0.00036,12.48489]
[1778515758934,28.46,81544.87,0.07,0.32505,0.00036,12.48489]
[1778515758951,28.46,81544.87,0.07,0.32505,0.00036,12.48489]
[1778515758968,28.46,81544.87,0.07,0.32505,0.00036,12.48489]
[1778515759178,28.46,81541.81,0.07,0.32393,0.00036,12.46671]
[1778515760236,28.46,81541.81,0.07,0.32393,0.00036,12.46671]
[1778515760268,28.46,81540.34,0.07,0.32339,0.00036,12.45799]
[1778515761190,28.46,81542.14,0.07,0.32404,0.00036,12.46857]
[1778515761379,28.46,81542.14,0.07,0.32404,0.00036,12.46857]
[1778515761572,28.46,81542.14,0.07,0.32404,0.00036,12.46857]
[1778515763420,28.46,81540.37,0.07,0.32339,0.00036,12.458]
[1778515763440,28.46,81540.37,0.07,0.32339,0.00036,12.458]
[1778515765456,28.46,81540.67,0.07,0.3235,0.00036,12.45974]
[1778515765493,28.46,81540.67,0.07,0.3235,0.00036,12.45974]
[1778515765506,28.46,81540.67,0.07,0.3235,0.00036,12.45974]
[1778515765568,28.46,81540.67,0.07,0.3235,0.00036,12.45974]
[1778515766269,28.46,81540.91,0.07,0.32358,0.00036,12.46115]
[1778515766804,28.46,81540.91,0.07,0.32358,0.00036,12.46115]
[1778515766808,28.46,81540.91,0.07,0.32358,0.00036,12.46115]
[1778515767243,28.46,81543.72,0.07,0.3246,0.00036,12.47773]
[1778515767875,28.46,81543.72,0.07,0.3246,0.00036,12.47773]
[1778515767943,28.46,81543.72,0.07,0.3246,0.00036,12.47773]
[1778515768261,28.46,81549.83,0.07,0.32683,0.00037,12.51359]
[1778515768297,28.46,81549.83,0.07,0.32683,0.00037,12.51359]
[1778515768377,28.46,81549.83,0.07,0.32683,0.00037,12.51359]
[1778515769561,28.46,81550.02,0.07,0.3269,0.00037,12.5147]
[1778515770260,28.46,81559.31,0.07,0.33031,0.00037,12.56855]
[1778515771343,28.46,81561.93,0.07,0.33119,0.00037,12.57567]
[1778515772075,28.46,81561.93,0.07,0.33119,0.00037,12.57567]
[1778515772753,28.46,81568.7,0.07,0.33368,0.00037,12.61413]
[1778515775285,28.46,81567.82,0.07,0.33335,0.00037,12.60912]
[1778515775515,28.46,81570.03,0.07,0.33416,0.00037,12.62158]
[1778515776850,28.46,81575.87,0.07,0.33632,0.00037,12.65428]
[1778515782533,28.46,81577.84,0.07,0.33703,0.00037,12.66504]
[1778515782637,28.46,81577.84,0.07,0.33703,0.00037,12.66504]
[1778515782767,28.46,81577.84,0.07,0.33703,0.00037,12.66504]
[1778515782797,28.46,81577.84,0.07,0.33703,0.00037,12.66504]
[1778515782877,28.46,81577.84,0.07,0.33703,0.00037,12.66504]
[1778515783037,28.46,81576.3,0.07,0.33646,0.00037,12.65649]
[1778515785797,28.46,81575.59,0.07,0.33621,0.00037,12.65262]
[1778515785884,28.46,81576.4,0.07,0.33651,0.00037,12.65716]
[1778515790093,28.46,81573.7,0.07,0.33551,0.00037,12.64214]
[1778515790229,28.46,81573.7,0.07,0.33551,0.00037,12.64214]
[1778515790233,28.46,81573.7,0.07,0.33551,0.00037,12.64214]
[1778515790113,28.46,81572.82,0.07,0.33519,0.00037,12.63724]
[1778515790300,28.46,81572.82,0.07,0.33519,0.00037,12.63724]
[1778515790827,28.46,81567.67,0.07,0.33329,0.00037,12.60827]
[1778515791545,28.46,81567.67,0.07,0.33329,0.00037,12.60827]
[1778515791550,28.46,81567.67,0.07,0.33329,0.00037,12.60827]
[1778515791592,28.46,81567.67,0.07,0.33329,0.00037,12.60827]
[1778515791605,28.46,81567.67,0.07,0.33329,0.00037,12.60827]
[1778515791893,28.46,81567.67,0.07,0.33329,0.00037,12.60827]
[1778515791993,28.46,81566.08,0.07,0.33271,0.00037,12.59922]
[1778515793654,28.46,81566.08,0.07,0.33271,0.00037,12.59926]
[1778515793700,28.46,81566.08,0.07,0.33271,0.00037,12.59926]
[1778515793708,28.46,81566.08,0.07,0.33271,0.00037,12.59926]
[1778515793755,28.46,81576.09,0.07,0.3364,0.00037,12.65553]
[1778515794390,28.46,81576.09,0.07,0.3364,0.00037,12.65553]
[1778515794418,28.46,81576.09,0.07,0.3364,0.00037,12.65553]
[1778515794868,28.46,81576.09,0.07,0.3364,0.00037,12.65553]
[1778515794968,28.46,81576.34,0.07,0.3365,0.00037,12.65697]
[1778515796006,28.46,81576.34,0.07,0.3365,0.00037,12.65697]
[1778515799836,28.46,81577.26,0.07,0.33683,0.00037,12.66202]
[1778515799886,28.46,81577.26,0.07,0.33683,0.00037,12.66202]
[1778515799959,28.46,81577.26,0.07,0.33683,0.00037,12.66202]
[1778515800238,28.46,81577.26,0.07,0.33683,0.00037,12.66202]
[1778515800251,28.46,81574.2,0.07,0.3357,0.00037,12.64495]
[1778515800352,28.46,81574.2,0.07,0.3357,0.00037,12.64495]
[1778515800408,28.46,81574.2,0.07,0.3357,0.00037,12.64495]
[1778515800687,28.46,81574.2,0.07,0.3357,0.00037,12.64495]
[1778515800715,28.46,81574.2,0.07,0.3357,0.00037,12.64495]
[1778515800865,28.46,81574.2,0.07,0.3357,0.00037,12.64495]
[1778515800932,28.46,81574.2,0.07,0.3357,0.00037,12.64495]
[1778515801251,28.46,81555.26,0.07,0.32873,0.00037,12.53712]
[1778515801565,28.46,81555.26,0.07,0.32873,0.00037,12.53712]
[1778515801581,28.46,81555.26,0.07,0.32873,0.00037,12.53712]
[1778515801792,28.46,81555.26,0.07,0.32873,0.00037,12.53712]
[1778515801837,28.46,81555.26,0.07,0.32873,0.00037,12.53712]
[1778515802077,28.46,81555.26,0.07,0.32873,0.00037,12.53712]
[1778515802119,28.46,81555.26,0.07,0.32873,0.00037,12.53712]
[1778515802213,28.46,81556.05,0.07,0.32901,0.00037,12.54167]
[1778515802523,28.46,81556.05,0.07,0.32901,0.00037,12.54167]
[1778515802555,28.46,81556.05,0.07,0.32901,0.00037,12.54167]
[1778515802591,28.46,81567.42,0.07,0.3332,0.00037,12.60679]
[1778515804120,28.46,81567.42,0.07,0.3332,0.00037,12.60679]
[1778515804142,28.46,81567.42,0.07,0.3332,0.00037,12.60679]
[1778515804145,28.46,81572.73,0.07,0.33516,0.00037,12.63672]
[1778515805566,28.46,81570.45,0.07,0.33431,0.00037,12.6239]
[1778515805585,28.46,81570.45,0.07,0.33431,0.00037,12.6239]
[1778515805600,28.46,81570.45,0.07,0.33431,0.00037,12.6239]
[1778515805617,28.46,81570.45,0.07,0.33431,0.00037,12.6239]
[1778515805635,28.46,81570.45,0.07,0.33431,0.00037,12.6239]
[1778515805641,28.46,81570.45,0.07,0.33431,0.00037,12.6239]
[1778515805713,28.46,81570.45,0.07,0.33431,0.00037,12.6239]
[1778515806212,28.46,81570.45,0.07,0.33431,0.00037,12.6239]
[1778515806175,28.46,81570.88,0.07,0.33447,0.00037,12.62633]
[1778515807177,28.46,81570.88,0.07,0.33447,0.00037,12.62633]
[1778515807235,28.46,81570.88,0.07,0.33447,0.00037,12.62633]
[1778515807275,28.46,81581.53,0.07,0.33841,0.00037,12.68565]
[1778515807381,28.46,81581.53,0.07,0.33841,0.00037,12.68565]
[1778515808299,28.46,81589.38,0.07,0.34132,0.00037,12.72857]
[1778515808403,28.46,81589.38,0.07,0.34132,0.00037,12.72857]
[1778515808693,28.46,81600.88,0.07,0.34561,0.00037,12.79028]
[1778515809452,28.46,81600.88,0.07,0.34561,0.00037,12.79028]
[1778515809538,28.46,81600.88,0.07,0.34561,0.00037,12.79028]
[1778515809560,28.46,81600.88,0.07,0.34561,0.00037,12.79028]
[1778515809591,28.46,81600.88,0.07,0.34561,0.00037,12.79028]
[1778515809911,28.46,81600.88,0.07,0.34561,0.00037,12.79028]
[1778515810281,28.46,81600.88,0.07,0.34561,0.00037,12.79028]
[1778515810203,28.46,81609.13,0.07,0.34869,0.00037,12.83363]
[1778515810460,28.46,81609.13,0.07,0.34869,0.00037,12.83363]
[1778515810517,28.46,81609.13,0.07,0.34869,0.00037,12.83363]
[1778515810672,28.46,81609.13,0.07,0.34869,0.00037,12.83363]
[1778515810911,28.46,81609.13,0.07,0.34869,0.00037,12.83363]
[1778515811043,28.46,81623.95,0.07,0.35426,0.00038,12.90963]
[1778515811677,28.46,81630.23,0.07,0.35662,0.00038,12.94097]
[1778515813850,28.46,81632.37,0.07,0.35743,0.00038,12.95163]
[1778515813883,28.46,81632.37,0.07,0.35743,0.00038,12.95163]
[1778515814311,28.46,81632.37,0.07,0.35743,0.00038,12.95163]
[1778515813913,28.46,81629.39,0.07,0.35631,0.00038,12.93683]
[1778515815297,28.46,81623.48,0.07,0.35408,0.00038,12.90718]
[1778515815591,28.46,81623.48,0.07,0.35408,0.00038,12.90718]
[1778515815597,28.46,81623.48,0.07,0.35408,0.00038,12.90718]
[1778515815616,28.46,81623.48,0.07,0.35408,0.00038,12.90718]
[1778515816024,28.46,81623.48,0.07,0.35408,0.00038,12.90718]
[1778515816203,28.46,81623.48,0.07,0.35408,0.00038,12.90718]
[1778515816242,28.46,81623.48,0.07,0.35408,0.00038,12.90718]
[1778515816261,28.46,81623.48,0.07,0.35408,0.00038,12.90718]
[1778515816305,28.46,81623.48,0.07,0.35408,0.00038,12.90718]
[1778515816236,28.46,81615.18,0.07,0.35096,0.00038,12.86487]
[1778515816350,28.46,81615.18,0.07,0.35096,0.00038,12.86487]
[1778515816588,28.46,81615.18,0.07,0.35096,0.00038,12.86487]
[1778515816923,28.46,81615.18,0.07,0.35096,0.00038,12.86487]
[1778515816942,28.46,81615.18,0.07,0.35096,0.00038,12.86487]
[1778515817150,28.46,81604.49,0.07,0.34694,0.00037,12.80907]
[1778515817934,28.46,81604.49,0.07,0.34694,0.00037,12.80907]
[1778515818312,28.46,81604.49,0.07,0.34694,0.00037,12.80907]
[1778515818003,28.46,81597.07,0.07,0.34417,0.00037,12.76971]
[1778515818769,28.46,81597.07,0.07,0.34417,0.00037,12.76971]
[1778515818949,28.46,81597.07,0.07,0.34417,0.00037,12.76971]
[1778515819050,28.46,81597.46,0.07,0.34431,0.00037,12.77172]
[1778515821473,28.45,81599.71,0.07,0.34514,0.00037,12.78366]
[1778515821559,28.45,81599.71,0.07,0.34514,0.00037,12.78366]
[1778515821563,28.45,81599.71,0.07,0.34514,0.00037,12.78366]
[1778515821672,28.45,81599.71,0.07,0.34514,0.00037,12.78366]
[1778515821920,28.45,81605.81,0.07,0.34742,0.00037,12.81584]
[1778515823347,28.45,81609.25,0.07,0.3487,0.00037,12.83377]
[1778515823353,28.45,81609.25,0.07,0.3487,0.00037,12.83377]
[1778515823366,28.45,81609.25,0.07,0.3487,0.00037,12.83377]
[1778515823758,28.45,81603.37,0.07,0.3465,0.00037,12.80293]
[1778515824619,28.45,81603.37,0.07,0.3465,0.00037,12.80293]
[1778515825176,28.45,81595.42,0.07,0.34353,0.00037,12.76055]
[1778515825385,28.45,81595.42,0.07,0.34353,0.00037,12.76055]
[1778515826639,28.45,81595.42,0.07,0.34353,0.00037,12.76055]
[1778515826990,28.45,81595.42,0.07,0.34353,0.00037,12.76055]
[1778515827779,28.45,81601.52,0.07,0.3458,0.00037,12.793]
[1778515830234,28.45,81604.45,0.07,0.34689,0.00037,12.80844]
[1778515830294,28.45,81605.58,0.07,0.34731,0.00037,12.81429]
[1778515831704,28.45,81606.63,0.07,0.34762,0.00037,12.81193]
[1778515831743,28.45,81606.63,0.07,0.34762,0.00037,12.81193]
[1778515832042,28.45,81610.24,0.07,0.34897,0.00038,12.83079]
[1778515832712,28.45,81610.24,0.07,0.34897,0.00038,12.83079]
[1778515835430,28.44,81608.6,0.07,0.34834,0.00037,12.82195]
[1778515835454,28.44,81608.6,0.07,0.34834,0.00037,12.82195]
[1778515835461,28.44,81608.6,0.07,0.34834,0.00037,12.82195]
[1778515836045,28.44,81608.6,0.07,0.34834,0.00037,12.82195]
[1778515836146,28.44,81608.76,0.07,0.34839,0.00037,12.82272]
[1778515837291,28.44,81608.76,0.07,0.34839,0.00037,12.82272]
[1778515837293,28.44,81606.94,0.07,0.3477,0.00037,12.81312]
[1778515838073,28.44,81606.94,0.07,0.3477,0.00037,12.81312]
[1778515838110,28.44,81606.94,0.07,0.3477,0.00037,12.81312]
[1778515838160,28.44,81606.94,0.07,0.3477,0.00037,12.81312]
[1778515838295,28.44,81606.94,0.07,0.3477,0.00037,12.81312]
[1778515838270,28.44,81613.95,0.07,0.35033,0.00038,12.84955]
[1778515838380,28.44,81613.95,0.07,0.35033,0.00038,12.84955]
[1778515839110,28.44,81613.95,0.07,0.35033,0.00038,12.84955]
[1778515839128,28.44,81613.95,0.07,0.35033,0.00038,12.84955]
[1778515839169,28.43,81622.83,0.07,0.35361,0.00038,12.89415]
[1778515840270,28.42,81631.97,0.07,0.35704,0.00038,12.93975]
[1778515842053,28.42,81634.14,0.07,0.35782,0.00038,12.94995]
[1778515842076,28.42,81634.14,0.07,0.35782,0.00038,12.94995]
[1778515842136,28.41,81637.95,0.07,0.35921,0.00038,12.96811]
[1778515843280,28.39,81647.81,0.07,0.3629,0.00038,13.01522]
[1778515846920,28.38,81642.55,0.07,0.36081,0.00038,12.98868]
[1778515849045,28.38,81644.02,0.07,0.36137,0.00038,12.99582]
[1778515849272,28.37,81648.27,0.07,0.36295,0.00038,13.01584]
[1778515849810,28.37,81648.27,0.07,0.36295,0.00038,13.01584]
[1778515849841,28.37,81648.27,0.07,0.36295,0.00038,13.01584]
[1778515850138,28.37,81648.27,0.07,0.36295,0.00038,13.01584]
[1778515850163,28.37,81648.27,0.07,0.36295,0.00038,13.01584]
[1778515850239,28.36,81651.35,0.07,0.36408,0.00038,13.03002]
[1778515852057,28.35,81652.4,0.07,0.36445,0.00038,13.03467]
[1778515852070,28.35,81652.4,0.07,0.36445,0.00038,13.03467]
[1778515852203,28.35,81652.4,0.07,0.36445,0.00038,13.03467]
[1778515852284,28.35,81652.97,0.07,0.36464,0.00038,13.037]
[1778515853077,28.35,81652.97,0.07,0.36464,0.00038,13.037]
[1778515853084,28.35,81652.97,0.07,0.36464,0.00038,13.037]
[1778515853176,28.34,81659.11,0.07,0.36698,0.00038,13.06589]
[1778515853874,28.34,81659.11,0.07,0.36698,0.00038,13.06589]
[1778515854007,28.34,81659.11,0.07,0.36698,0.00038,13.06589]
[1778515854135,28.34,81666.5,0.07,0.3698,0.00038,13.09998]
[1778515854495,28.34,81666.5,0.07,0.3698,0.00038,13.09998]
[1778515854525,28.34,81666.5,0.07,0.3698,0.00038,13.09998]
[1778515854728,28.34,81666.5,0.07,0.3698,0.00038,13.09998]
[1778515854898,28.34,81666.5,0.07,0.3698,0.00038,13.09998]
[1778515854947,28.34,81666.5,0.07,0.3698,0.00038,13.09998]
[1778515855120,28.34,81666.5,0.07,0.3698,0.00038,13.09998]
[1778515855207,28.34,81666.5,0.07,0.3698,0.00038,13.09998]
[1778515855325,28.34,81666.5,0.07,0.3698,0.00038,13.09998]
[1778515855355,28.34,81666.5,0.07,0.3698,0.00038,13.09998]
[1778515855397,28.34,81666.5,0.07,0.3698,0.00038,13.09998]
[1778515855308,28.34,81682.07,0.07,0.37579,0.00039,13.16995]
[1778515855576,28.34,81682.07,0.07,0.37579,0.00039,13.16995]
[1778515855614,28.34,81682.07,0.07,0.37579,0.00039,13.16995]
[1778515855636,28.34,81682.07,0.07,0.37579,0.00039,13.16995]
[1778515855838,28.34,81682.07,0.07,0.37579,0.00039,13.16995]
[1778515856262,28.34,81682.07,0.07,0.37579,0.00039,13.16995]
[1778515856363,28.33,81687.1,0.07,0.3777,0.00039,13.19152]
[1778515856999,28.33,81687.1,0.07,0.3777,0.00039,13.19152]
[1778515857079,28.33,81687.1,0.07,0.3777,0.00039,13.19152]
[1778515857096,28.33,81687.1,0.07,0.3777,0.00039,13.19152]
[1778515857098,28.33,81691.1,0.07,0.37923,0.00039,13.20857]
[1778515857454,28.33,81691.1,0.07,0.37923,0.00039,13.20857]
[1778515857476,28.33,81691.1,0.07,0.37923,0.00039,13.20857]
[1778515858220,28.33,81691.1,0.07,0.37923,0.00039,13.20857]
[1778515858300,28.33,81690.66,0.07,0.37905,0.00039,13.20665]
[1778515858743,28.33,81690.66,0.07,0.37905,0.00039,13.20665]
[1778515858774,28.33,81690.66,0.07,0.37905,0.00039,13.20665]
[1778515858984,28.33,81690.66,0.07,0.37905,0.00039,13.20665]
[1778515859308,28.33,81692.99,0.07,0.37994,0.00039,13.21647]
[1778515859551,28.33,81692.99,0.07,0.37994,0.00039,13.21647]
[1778515860835,28.32,81691.91,0.07,0.3795,0.00039,13.2116]
[1778515861053,28.32,81691.91,0.07,0.3795,0.00039,13.2116]
[1778515861342,28.32,81691.91,0.07,0.3795,0.00039,13.2116]
[1778515861344,28.31,81697.13,0.07,0.3815,0.00039,13.23359]
[1778515861473,28.31,81697.13,0.07,0.3815,0.00039,13.23359]
[1778515861594,28.31,81697.13,0.07,0.3815,0.00039,13.23359]
[1778515862072,28.31,81697.13,0.07,0.3815,0.00039,13.23359]
[1778515862375,28.31,81697.13,0.07,0.3815,0.00039,13.23359]
[1778515862173,28.31,81720.42,0.07,0.39056,0.00039,13.32852]
[1778515862425,28.31,81720.42,0.07,0.39056,0.00039,13.32852]
[1778515862513,28.31,81720.42,0.07,0.39056,0.00039,13.32852]
[1778515862628,28.31,81720.42,0.07,0.39056,0.00039,13.32852]
[1778515862660,28.31,81720.42,0.07,0.39056,0.00039,13.32852]
[1778515862715,28.31,81720.42,0.07,0.39056,0.00039,13.32852]
[1778515863284,28.31,81720.42,0.07,0.39056,0.00039,13.32852]
[1778515863315,28.32,81715.93,0.07,0.38883,0.00039,13.31097]
[1778515863435,28.32,81715.93,0.07,0.38883,0.00039,13.31097]
[1778515863471,28.32,81715.93,0.07,0.38883,0.00039,13.31097]
[1778515863936,28.32,81715.93,0.07,0.38883,0.00039,13.31097]
[1778515864180,28.32,81715.93,0.07,0.38883,0.00039,13.31097]
[1778515864208,28.32,81701.73,0.07,0.3833,0.00039,13.253]
[1778515864450,28.32,81701.73,0.07,0.3833,0.00039,13.253]
[1778515864668,28.32,81701.73,0.07,0.3833,0.00039,13.253]
[1778515864841,28.32,81701.73,0.07,0.3833,0.00039,13.253]
[1778515865222,28.32,81701.73,0.07,0.3833,0.00039,13.253]
[1778515865292,28.3,81695.96,0.07,0.38101,0.00039,13.2282]
[1778515865856,28.3,81695.96,0.07,0.38101,0.00039,13.2282]
[1778515865962,28.3,81695.94,0.07,0.381,0.00039,13.22811]
[1778515867092,28.3,81695.94,0.07,0.381,0.00039,13.22811]
[1778515867436,28.31,81695.05,0.07,0.38065,0.00039,13.22436]
[1778515868102,28.31,81695.05,0.07,0.38065,0.00039,13.22436]
[1778515868108,28.31,81693.44,0.07,0.38004,0.00039,13.21766]
[1778515868450,28.31,81693.44,0.07,0.38004,0.00039,13.21766]
[1778515868479,28.31,81693.44,0.07,0.38004,0.00039,13.21766]
[1778515868494,28.31,81693.44,0.07,0.38004,0.00039,13.21766]
[1778515868758,28.31,81693.44,0.07,0.38004,0.00039,13.21766]
[1778515869007,28.31,81697.04,0.07,0.38144,0.00039,13.23295]
[1778515869481,28.31,81697.04,0.07,0.38144,0.00039,13.23295]
[1778515870155,28.31,81697.04,0.07,0.38144,0.00039,13.23295]
[1778515870204,28.32,81702.28,0.07,0.38351,0.00039,13.25532]
[1778515870616,28.32,81702.28,0.07,0.38351,0.00039,13.25532]
[1778515870782,28.32,81702.28,0.07,0.38351,0.00039,13.25532]
[1778515870849,28.32,81702.28,0.07,0.38351,0.00039,13.25532]
[1778515870993,28.32,81702.09,0.07,0.38344,0.00039,13.25453]
[1778515872342,28.32,81707.67,0.07,0.38563,0.00039,13.27774]
[1778515873548,28.32,81708.22,0.07,0.38585,0.00039,13.28001]
[1778515873692,28.32,81708.22,0.07,0.38585,0.00039,13.28001]
[1778515873724,28.32,81708.22,0.07,0.38585,0.00039,13.28001]
[1778515873787,28.32,81708.22,0.07,0.38585,0.00039,13.28001]
[1778515873829,28.32,81708.22,0.07,0.38585,0.00039,13.28001]
[1778515874015,28.32,81708.22,0.07,0.38585,0.00039,13.28001]
[1778515875036,28.33,81713.03,0.07,0.38774,0.00039,13.2997]
[1778515875640,28.33,81713.03,0.07,0.38774,0.00039,13.2997]
[1778515875732,28.33,81713.03,0.07,0.38774,0.00039,13.2997]
[1778515875825,28.33,81713.03,0.07,0.38774,0.00039,13.2997]
[1778515876254,28.33,81713.03,0.07,0.38774,0.00039,13.2997]
[1778515876289,28.33,81715.48,0.07,0.3887,0.00039,13.30963]
[1778515877272,28.33,81715.48,0.07,0.3887,0.00039,13.30963]
[1778515877282,28.33,81715.48,0.07,0.3887,0.00039,13.30963]
[1778515877296,28.33,81715.48,0.07,0.3887,0.00039,13.30963]
[1778515877366,28.33,81716.03,0.07,0.3889,0.00039,13.31164]
[1778515879091,28.33,81716.03,0.07,0.38891,0.00039,13.31178]
[1778515879114,28.33,81716.03,0.07,0.38891,0.00039,13.31178]
[1778515879206,28.33,81716.03,0.07,0.38891,0.00039,13.31178]
[1778515879282,28.34,81716.85,0.07,0.38926,0.00039,13.31529]
[1778515880222,28.34,81716.85,0.07,0.38926,0.00039,13.31529]
[1778515880234,28.34,81716.85,0.07,0.38926,0.00039,13.31529]
[1778515882072,28.34,81708.18,0.07,0.38589,0.00039,13.28041]
[1778515882433,28.34,81708.18,0.07,0.38589,0.00039,13.28041]
[1778515882474,28.34,81708.18,0.07,0.38589,0.00039,13.28041]
[1778515882590,28.34,81708.18,0.07,0.38589,0.00039,13.28041]
[1778515882621,28.34,81708.18,0.07,0.38589,0.00039,13.28041]
[1778515883246,28.34,81708.18,0.07,0.38589,0.00039,13.28041]
[1778515883282,28.34,81708.18,0.07,0.38589,0.00039,13.28041]
[1778515883340,28.34,81702.46,0.07,0.38366,0.00039,13.25689]
[1778515883438,28.34,81702.46,0.07,0.38366,0.00039,13.25689]
[1778515883622,28.34,81702.46,0.07,0.38366,0.00039,13.25689]
[1778515883703,28.34,81702.46,0.07,0.38366,0.00039,13.25689]
[1778515884113,28.34,81702.46,0.07,0.38366,0.00039,13.25689]
[1778515884178,28.34,81702.46,0.07,0.38366,0.00039,13.25689]
[1778515884221,28.34,81702.46,0.07,0.38366,0.00039,13.25689]
[1778515885193,28.34,81700.41,0.07,0.38287,0.00039,13.24837]
[1778515885325,28.34,81700.65,0.07,0.38296,0.00039,13.24939]
[1778515886155,28.34,81700.65,0.07,0.38296,0.00039,13.24939]
[1778515886205,28.34,81700.65,0.07,0.38296,0.00039,13.24939]
[1778515887236,28.34,81702.93,0.07,0.38385,0.00039,13.2589]
[1778515887255,28.34,81702.93,0.07,0.38385,0.00039,13.2589]
[1778515887341,28.34,81702.93,0.07,0.38385,0.00039,13.2589]
[1778515887423,28.34,81702.93,0.07,0.38385,0.00039,13.2589]
[1778515887440,28.34,81702.93,0.07,0.38385,0.00039,13.2589]
[1778515887342,28.34,81708.68,0.07,0.38609,0.00039,13.28254]
[1778515887709,28.34,81708.68,0.07,0.38609,0.00039,13.28254]
[1778515887859,28.34,81708.68,0.07,0.38609,0.00039,13.28254]
[1778515888170,28.34,81708.68,0.07,0.38609,0.00039,13.28254]
[1778515888185,28.34,81708.68,0.07,0.38609,0.00039,13.28254]
[1778515888286,28.34,81708.68,0.07,0.38609,0.00039,13.28254]
[1778515888376,28.34,81698.85,0.07,0.38227,0.00039,13.24192]
[1778515889328,28.34,81698.85,0.07,0.38227,0.00039,13.24192]
[1778515889351,28.34,81698.85,0.07,0.38227,0.00039,13.24192]
[1778515890045,28.34,81698.85,0.07,0.38227,0.00039,13.24192]
[1778515890074,28.34,81698.85,0.07,0.38227,0.00039,13.24192]
[1778515890372,28.34,81698.85,0.07,0.38227,0.00039,13.24192]
[1778515890396,28.34,81698.85,0.07,0.38227,0.00039,13.24192]
[1778515890803,28.34,81697.17,0.07,0.38162,0.00039,13.23486]
[1778515890828,28.34,81697.17,0.07,0.38162,0.00039,13.23486]
[1778515890889,28.34,81697.17,0.07,0.38162,0.00039,13.23486]
[1778515891155,28.34,81697.17,0.07,0.38162,0.00039,13.23486]
[1778515891297,28.34,81697.17,0.07,0.38162,0.00039,13.23486]
[1778515891313,28.34,81697.17,0.07,0.38162,0.00039,13.23486]
[1778515891320,28.34,81690.5,0.07,0.37898,0.00039,13.19884]
[1778515891962,28.34,81690.5,0.07,0.37898,0.00039,13.19884]
[1778515892376,28.34,81677.65,0.07,0.37401,0.00039,13.14257]
[1778515893661,28.34,81677.65,0.07,0.37401,0.00039,13.14257]
[1778515894280,28.34,81677.65,0.07,0.37401,0.00039,13.14257]
[1778515894308,28.34,81677.65,0.07,0.37401,0.00039,13.14257]
[1778515894424,28.34,81664.13,0.07,0.36882,0.00038,13.08128]
[1778515894715,28.34,81664.13,0.07,0.36882,0.00038,13.08128]
[1778515894725,28.34,81664.13,0.07,0.36882,0.00038,13.08128]
[1778515894796,28.34,81664.13,0.07,0.36882,0.00038,13.08128]
[1778515895234,28.34,81671.73,0.07,0.37174,0.00038,13.11603]
[1778515895951,28.34,81671.73,0.07,0.37174,0.00038,13.11603]
[1778515895952,28.34,81671.73,0.07,0.37174,0.00038,13.11603]
[1778515895963,28.34,81671.73,0.07,0.37174,0.00038,13.11603]
[1778515895973,28.34,81671.73,0.07,0.37174,0.00038,13.11603]
[1778515895987,28.34,81671.73,0.07,0.37174,0.00038,13.11603]
[1778515896041,28.34,81671.73,0.07,0.37174,0.00038,13.11603]
[1778515896066,28.34,81671.73,0.07,0.37174,0.00038,13.11603]
[1778515896190,28.34,81672.11,0.07,0.37189,0.00038,13.1178]
[1778515896483,28.34,81672.11,0.07,0.37189,0.00038,13.1178]
[1778515896495,28.34,81672.11,0.07,0.37189,0.00038,13.1178]
[1778515896668,28.34,81672.11,0.07,0.37189,0.00038,13.1178]
[1778515896700,28.34,81672.11,0.07,0.37189,0.00038,13.1178]
[1778515896722,28.34,81672.11,0.07,0.37189,0.00038,13.1178]
[1778515896730,28.34,81672.11,0.07,0.37189,0.00038,13.1178]
[1778515896846,28.34,81672.11,0.07,0.37189,0.00038,13.1178]
[1778515896882,28.34,81672.11,0.07,0.37189,0.00038,13.1178]
[1778515896957,28.34,81672.11,0.07,0.37189,0.00038,13.1178]
[1778515897389,28.34,81692.48,0.07,0.37976,0.00039,13.20752]
[1778515898110,28.34,81692.48,0.07,0.37976,0.00039,13.20752]
[1778515898126,28.34,81692.48,0.07,0.37976,0.00039,13.20752]
[1778515898145,28.34,81692.48,0.07,0.37976,0.00039,13.20752]
[1778515898255,28.34,81692.48,0.07,0.37976,0.00039,13.20752]
[1778515898301,28.34,81692.48,0.07,0.37976,0.00039,13.20752]
[1778515898364,28.34,81692.48,0.07,0.37976,0.00039,13.20752]
[1778515898334,28.34,81699.56,0.07,0.3825,0.00039,13.23747]
[1778515899364,28.35,81704.68,0.07,0.3845,0.00039,13.25884]
[1778515899432,28.35,81704.68,0.07,0.3845,0.00039,13.25884]
[1778515899930,28.35,81704.68,0.07,0.3845,0.00039,13.25884]
[1778515900059,28.35,81704.68,0.07,0.3845,0.00039,13.25884]
[1778515900091,28.35,81704.68,0.07,0.3845,0.00039,13.25884]
[1778515900129,28.35,81704.68,0.07,0.3845,0.00039,13.25884]
[1778515900311,28.35,81705.59,0.07,0.38486,0.00039,13.26259]
[1778515900470,28.35,81705.59,0.07,0.38486,0.00039,13.26259]
[1778515900483,28.35,81705.59,0.07,0.38486,0.00039,13.26259]
[1778515900606,28.35,81705.59,0.07,0.38486,0.00039,13.26259]
[1778515901424,28.35,81691.5,0.07,0.3794,0.00039,13.20351]
[1778515901469,28.35,81691.5,0.07,0.3794,0.00039,13.20351]
[1778515902401,28.35,81691.5,0.07,0.3794,0.00039,13.20351]
[1778515902406,28.35,81691.5,0.07,0.3794,0.00039,13.20351]
[1778515902325,28.35,81689.77,0.07,0.37873,0.00039,13.19613]
[1778515903229,28.35,81689.77,0.07,0.37873,0.00039,13.19613]
[1778515903729,28.35,81689.77,0.07,0.37873,0.00039,13.19613]
[1778515904259,28.35,81689.77,0.07,0.37873,0.00039,13.19613]
[1778515904404,28.35,81689.77,0.07,0.37873,0.00039,13.19613]
[1778515904501,28.35,81689.77,0.07,0.37873,0.00039,13.19613]
[1778515904404,28.35,81689.87,0.07,0.37878,0.00039,13.19664]
[1778515904956,28.35,81689.87,0.07,0.37878,0.00039,13.19664]
[1778515905001,28.35,81689.87,0.07,0.37878,0.00039,13.19664]
[1778515905263,28.35,81689.87,0.07,0.37878,0.00039,13.19669]
[1778515905802,28.35,81689.87,0.07,0.37878,0.00039,13.19669]
[1778515905806,28.35,81689.87,0.07,0.37878,0.00039,13.19669]
[1778515905899,28.35,81689.87,0.07,0.37878,0.00039,13.19669]
[1778515906358,28.35,81689.87,0.07,0.37878,0.00039,13.19669]
[1778515906348,28.35,81669.93,0.07,0.3711,0.00038,13.10847]
[1778515906980,28.35,81669.93,0.07,0.3711,0.00038,13.10847]
[1778515907724,28.35,81670.39,0.07,0.37127,0.00038,13.11056]
[1778515908268,28.35,81672.55,0.07,0.37211,0.00038,13.12039]
[1778515909739,28.35,81674.37,0.07,0.37281,0.00038,13.12863]
[1778515910205,28.35,81674.37,0.07,0.37281,0.00038,13.12863]
[1778515910253,28.35,81674.37,0.07,0.37281,0.00038,13.12863]
[1778515910361,28.35,81674.37,0.07,0.37281,0.00038,13.12863]
[1778515910317,28.35,81671.44,0.07,0.37169,0.00038,13.11545]
[1778515910455,28.35,81671.44,0.07,0.37169,0.00038,13.11545]
[1778515913251,28.36,81672.24,0.07,0.372,0.00038,13.11913]
[1778515913287,28.36,81672.24,0.07,0.372,0.00038,13.11913]
[1778515913335,28.36,81672.24,0.07,0.372,0.00038,13.11913]
[1778515913351,28.36,81673.97,0.07,0.37267,0.00038,13.12695]
[1778515915334,28.36,81679.78,0.07,0.37491,0.00039,13.15293]
[1778515915609,28.36,81679.78,0.07,0.37491,0.00039,13.15293]
[1778515917076,28.36,81681.71,0.07,0.37566,0.00039,13.16147]
[1778515917083,28.36,81681.71,0.07,0.37566,0.00039,13.16147]
[1778515917346,28.36,81682.1,0.07,0.37581,0.00039,13.16321]
[1778515918238,28.36,81682.1,0.07,0.37581,0.00039,13.16321]
[1778515918268,28.36,81682.1,0.07,0.37581,0.00039,13.16321]
[1778515918894,28.36,81683.5,0.07,0.37635,0.00039,13.16937]
[1778515918924,28.36,81683.5,0.07,0.37635,0.00039,13.16937]
[1778515919177,28.36,81683.5,0.07,0.37635,0.00039,13.16937]
[1778515919425,28.36,81683.5,0.07,0.37635,0.00039,13.16937]
[1778515919454,28.36,81683.5,0.07,0.37635,0.00039,13.16937]
[1778515920860,28.36,81685.1,0.07,0.37697,0.00039,13.17639]
[1778515920911,28.36,81685.1,0.07,0.37697,0.00039,13.17639]
[1778515920952,28.36,81685.1,0.07,0.37697,0.00039,13.17639]
[1778515921374,28.36,81691.61,0.07,0.37949,0.00039,13.20452]
[1778515922381,28.36,81687.31,0.07,0.37783,0.00039,13.18603]
[1778515922683,28.36,81687.31,0.07,0.37783,0.00039,13.18603]
[1778515922801,28.36,81687.31,0.07,0.37783,0.00039,13.18603]
[1778515923389,28.36,81687.88,0.07,0.37805,0.00039,13.1885]
[1778515924641,28.36,81689.75,0.07,0.37877,0.00039,13.19657]
[1778515924645,28.36,81689.75,0.07,0.37877,0.00039,13.19657]
[1778515924749,28.36,81689.75,0.07,0.37877,0.00039,13.19657]
[1778515925293,28.36,81689.75,0.07,0.37877,0.00039,13.19657]
[1778515925405,28.36,81688.74,0.07,0.37839,0.00039,13.19225]
[1778515926303,28.36,81688.74,0.07,0.37839,0.00039,13.19225]
[1778515926458,28.36,81688.74,0.07,0.37839,0.00039,13.19225]
[1778515926411,28.36,81684.58,0.07,0.37678,0.00039,13.17422]
[1778515926555,28.36,81684.58,0.07,0.37678,0.00039,13.17422]
[1778515927003,28.36,81684.58,0.07,0.37678,0.00039,13.17422]
[1778515927101,28.36,81684.58,0.07,0.37678,0.00039,13.17422]
[1778515927310,28.36,81684.58,0.07,0.37678,0.00039,13.17422]
[1778515928313,28.36,81684.75,0.07,0.37685,0.00039,13.175]
[1778515929206,28.36,81685.96,0.07,0.37732,0.00039,13.18028]
[1778515929222,28.36,81685.96,0.07,0.37732,0.00039,13.18028]
[1778515929433,28.36,81684.01,0.07,0.37657,0.00039,13.17178]
[1778515929468,28.36,81684.01,0.07,0.37657,0.00039,13.17178]
[1778515929502,28.36,81684.01,0.07,0.37657,0.00039,13.17178]
[1778515930440,28.36,81680.56,0.07,0.37524,0.00039,13.15663]
[1778515931447,28.36,81675.27,0.07,0.3732,0.00038,13.13311]
[1778515931742,28.36,81675.27,0.07,0.3732,0.00038,13.13311]
[1778515931870,28.36,81675.27,0.07,0.3732,0.00038,13.13311]
[1778515931995,28.36,81675.27,0.07,0.3732,0.00038,13.13311]
[1778515932164,28.36,81675.27,0.07,0.3732,0.00038,13.13311]
[1778515932205,28.36,81675.27,0.07,0.3732,0.00038,13.13311]
[1778515932243,28.36,81675.27,0.07,0.3732,0.00038,13.13311]
[1778515932332,28.36,81675.27,0.07,0.3732,0.00038,13.13311]
[1778515932458,28.36,81674.49,0.07,0.3729,0.00038,13.12963]
[1778515933462,28.36,81662.42,0.07,0.36827,0.00038,13.07461]
[1778515934514,28.36,81659.43,0.07,0.36712,0.00038,13.06071]
[1778515934545,28.36,81659.43,0.07,0.36712,0.00038,13.06071]
[1778515935173,28.36,81659.43,0.07,0.36712,0.00038,13.06071]
[1778515935476,28.36,81660.09,0.07,0.36738,0.00038,13.0638]
[1778515935886,28.36,81660.09,0.07,0.36738,0.00038,13.0638]
[1778515936483,28.36,81656.19,0.07,0.36588,0.00038,13.04554]
[1778515936796,28.36,81656.19,0.07,0.36588,0.00038,13.04554]
[1778515936962,28.36,81656.19,0.07,0.36588,0.00038,13.04554]
[1778515937128,28.36,81656.19,0.07,0.36588,0.00038,13.04554]
[1778515937284,28.36,81656.19,0.07,0.36588,0.00038,13.04554]
[1778515937324,28.36,81656.19,0.07,0.36588,0.00038,13.04554]
[1778515940382,28.37,81656.06,0.07,0.36584,0.00038,13.04501]
[1778515940582,28.37,81655.81,0.07,0.36575,0.00038,13.04385]
[1778515940843,28.37,81654.81,0.07,0.36537,0.00038,13.03916]
[1778515943426,28.37,81654.81,0.07,0.36537,0.00038,13.03916]
[1778515943532,28.37,81654.51,0.07,0.36526,0.00038,13.0378]
[1778515945725,28.37,81654.08,0.07,0.3651,0.00038,13.03583]
[1778515945733,28.37,81654.08,0.07,0.3651,0.00038,13.03583]
[1778515945758,28.37,81654.08,0.07,0.3651,0.00038,13.03583]
[1778515946184,28.37,81654.55,0.07,0.36528,0.00038,13.03805]
[1778515946705,28.37,81654.55,0.07,0.36528,0.00038,13.03805]
[1778515946776,28.37,81654.55,0.07,0.36528,0.00038,13.03805]
[1778515946863,28.37,81663.49,0.07,0.3687,0.00038,13.07985]
[1778515948141,28.37,81672.15,0.07,0.37203,0.00038,13.11944]
[1778515948624,28.37,81672.15,0.07,0.37203,0.00038,13.11944]
[1778515948649,28.37,81672.15,0.07,0.37203,0.00038,13.11944]
[1778515948765,28.37,81672.15,0.07,0.37203,0.00038,13.11944]
[1778515948788,28.37,81672.15,0.07,0.37203,0.00038,13.11944]
[1778515951238,28.37,81671.02,0.07,0.3716,0.00038,13.11436]
[1778515952728,28.37,81669.68,0.07,0.37102,0.00038,13.1006]
[1778515952905,28.37,81669.68,0.07,0.37102,0.00038,13.1006]
[1778515952911,28.37,81669.68,0.07,0.37102,0.00038,13.1006]
[1778515953067,28.37,81669.68,0.07,0.37102,0.00038,13.1006]
[1778515953874,28.37,81671.37,0.07,0.37167,0.00038,13.10833]
[1778515954056,28.37,81671.37,0.07,0.37167,0.00038,13.10833]
[1778515954157,28.37,81675.71,0.07,0.37334,0.00038,13.12788]
[1778515955269,28.37,81675.71,0.07,0.37334,0.00038,13.12788]
[1778515956395,28.37,81678.73,0.07,0.37451,0.00039,13.14134]
[1778515956500,28.37,81678.73,0.07,0.37451,0.00039,13.14134]
[1778515956487,28.37,81677.05,0.07,0.37386,0.00039,13.13389]
[1778515956632,28.37,81677.05,0.07,0.37386,0.00039,13.13389]
[1778515956659,28.37,81677.05,0.07,0.37386,0.00039,13.13389]
[1778515956877,28.37,81677.05,0.07,0.37386,0.00039,13.13389]
[1778515957128,28.37,81677.05,0.07,0.37386,0.00039,13.13389]
[1778515957212,28.37,81677.05,0.07,0.37386,0.00039,13.13389]
[1778515957517,28.37,81679.42,0.07,0.37478,0.00039,13.14443]
[1778515957598,28.37,81679.42,0.07,0.37478,0.00039,13.14443]
[1778515957605,28.37,81679.42,0.07,0.37478,0.00039,13.14443]
[1778515957655,28.37,81679.42,0.07,0.37478,0.00039,13.14443]
[1778515958513,28.37,81679.42,0.07,0.37478,0.00039,13.14443]
[1778515958216,28.37,81684.54,0.07,0.37675,0.00039,13.16694]
[1778515958597,28.37,81684.54,0.07,0.37675,0.00039,13.16694]
[1778515961579,28.37,81686.28,0.07,0.37742,0.00039,13.17446]
[1778515961623,28.37,81686.28,0.07,0.37742,0.00039,13.17446]
[1778515961674,28.37,81686.28,0.07,0.37742,0.00039,13.17446]
[1778515961739,28.37,81686.28,0.07,0.37742,0.00039,13.17446]
[1778515961751,28.37,81686.28,0.07,0.37742,0.00039,13.17446]
[1778515961858,28.37,81686.28,0.07,0.37742,0.00039,13.17446]
[1778515961963,28.37,81686.28,0.07,0.37742,0.00039,13.17446]
[1778515962076,28.37,81686.28,0.07,0.37742,0.00039,13.17446]
[1778515962164,28.37,81686.28,0.07,0.37742,0.00039,13.17446]
[1778515962380,28.37,81686.28,0.07,0.37742,0.00039,13.17446]
[1778515962417,28.37,81692.5,0.07,0.37982,0.00039,13.20122]
[1778515962671,28.37,81692.5,0.07,0.37982,0.00039,13.20122]
[1778515962884,28.37,81692.5,0.07,0.37982,0.00039,13.20122]
[1778515963512,28.37,81717.37,0.07,0.38949,0.00039,13.30353]
[1778515963827,28.37,81717.37,0.07,0.38949,0.00039,13.30353]
[1778515963865,28.37,81717.37,0.07,0.38949,0.00039,13.30353]
[1778515963870,28.37,81717.37,0.07,0.38949,0.00039,13.30353]
[1778515963911,28.37,81717.37,0.07,0.38949,0.00039,13.30353]
[1778515964213,28.37,81717.37,0.07,0.38949,0.00039,13.30353]
[1778515964252,28.37,81717.37,0.07,0.38949,0.00039,13.30353]
[1778515964353,28.37,81731.45,0.07,0.39498,0.00039,13.35798]
[1778515965439,28.37,81730.9,0.07,0.39477,0.00039,13.35589]
[1778515965530,28.37,81730.9,0.07,0.39477,0.00039,13.35589]
[1778515965692,28.37,81730.9,0.07,0.39477,0.00039,13.35589]
[1778515965862,28.37,81730.9,0.07,0.39477,0.00039,13.35589]
[1778515965866,28.37,81730.9,0.07,0.39477,0.00039,13.35589]
[1778515965903,28.37,81730.9,0.07,0.39477,0.00039,13.35589]
[1778515965962,28.37,81730.9,0.07,0.39477,0.00039,13.35589]
[1778515966063,28.38,81728.48,0.07,0.39384,0.00039,13.34686]
[1778515966868,28.38,81728.48,0.07,0.39384,0.00039,13.34686]
[1778515967488,28.38,81728.48,0.07,0.39384,0.00039,13.34686]
[1778515967514,28.38,81728.48,0.07,0.39384,0.00039,13.34686]
[1778515967497,28.38,81722.13,0.07,0.39138,0.00039,13.32259]
[1778515968729,28.39,81723.45,0.07,0.39191,0.00039,13.32783]
[1778515968885,28.39,81723.45,0.07,0.39191,0.00039,13.32783]
[1778515968955,28.39,81723.45,0.07,0.39191,0.00039,13.32783]
[1778515968970,28.39,81723.45,0.07,0.39191,0.00039,13.32783]
[1778515969483,28.39,81723.45,0.07,0.39191,0.00039,13.32783]
[1778515969516,28.39,81725.89,0.07,0.39287,0.00039,13.33734]
[1778515969828,28.39,81725.89,0.07,0.39287,0.00039,13.33734]
[1778515970831,28.39,81725.62,0.07,0.39276,0.00039,13.3363]
[1778515970844,28.39,81725.62,0.07,0.39276,0.00039,13.3363]
[1778515970925,28.39,81725.62,0.07,0.39276,0.00039,13.3363]
[1778515970987,28.39,81725.62,0.07,0.39276,0.00039,13.3363]
[1778515971431,28.39,81725.62,0.07,0.39276,0.00039,13.3363]
[1778515971439,28.39,81726.82,0.07,0.39323,0.00039,13.34094]
[1778515971937,28.39,81726.82,0.07,0.39323,0.00039,13.34094]
[1778515972463,28.39,81726.82,0.07,0.39323,0.00039,13.34094]
[1778515972136,28.39,81717.95,0.07,0.38978,0.00039,13.30646]
[1778515972773,28.39,81714.17,0.07,0.38831,0.00039,13.29146]
[1778515974630,28.39,81714.17,0.07,0.38831,0.00039,13.29154]
[1778515978929,28.39,81710.6,0.07,0.38693,0.00039,13.27726]
[1778515980177,28.39,81711.19,0.07,0.38716,0.00039,13.27963]
[1778515980196,28.39,81711.19,0.07,0.38716,0.00039,13.27963]
[1778515980561,28.39,81711.19,0.07,0.38716,0.00039,13.27963]
[1778515980392,28.39,81711.37,0.07,0.38723,0.00039,13.28035]
[1778515980650,28.39,81711.37,0.07,0.38723,0.00039,13.28035]
[1778515980788,28.39,81711.37,0.07,0.38723,0.00039,13.28035]
[1778515981039,28.39,81711.37,0.07,0.38723,0.00039,13.28035]
[1778515981179,28.39,81711.37,0.07,0.38723,0.00039,13.28035]
[1778515981205,28.39,81711.37,0.07,0.38723,0.00039,13.28035]
[1778515981240,28.39,81711.37,0.07,0.38723,0.00039,13.28035]
[1778515981408,28.39,81711.37,0.07,0.38723,0.00039,13.28035]
[1778515981418,28.39,81711.37,0.07,0.38723,0.00039,13.28035]
[1778515981509,28.39,81707.02,0.07,0.38553,0.00039,13.26269]
[1778515981560,28.39,81707.02,0.07,0.38553,0.00039,13.26269]
[1778515981599,28.39,81707.02,0.07,0.38553,0.00039,13.26269]
[1778515981817,28.39,81707.02,0.07,0.38553,0.00039,13.26269]
[1778515983128,28.39,81707.02,0.07,0.38553,0.00039,13.26269]
[1778515983151,28.39,81707.02,0.07,0.38553,0.00039,13.26269]
[1778515983337,28.39,81701.13,0.07,0.38325,0.00039,13.23842]
[1778515986201,28.39,81699.48,0.07,0.38261,0.00039,13.23154]
[1778515986223,28.39,81699.48,0.07,0.38261,0.00039,13.23154]
[1778515986354,28.39,81699.87,0.07,0.38276,0.00039,13.23319]
[1778515987566,28.39,81699.7,0.07,0.3827,0.00039,13.2325]
[1778515988183,28.39,81699.7,0.07,0.3827,0.00039,13.2325]
[1778515988592,28.39,81698.68,0.07,0.3823,0.00039,13.22825]
[1778515988867,28.39,81698.68,0.07,0.3823,0.00039,13.22825]
[1778515989840,28.39,81698.68,0.07,0.3823,0.00039,13.22825]
[1778515989965,28.39,81698.68,0.07,0.3823,0.00039,13.22825]
[1778515990190,28.39,81698.68,0.07,0.3823,0.00039,13.22825]
[1778515990461,28.39,81698.68,0.07,0.3823,0.00039,13.22825]
[1778515990455,28.39,81695.01,0.07,0.38088,0.00039,13.21283]
[1778515990692,28.39,81695.01,0.07,0.38088,0.00039,13.21283]
[1778515990761,28.39,81695.01,0.07,0.38088,0.00039,13.21283]
[1778515991145,28.39,81695.01,0.07,0.38088,0.00039,13.21283]
[1778515991461,28.39,81688.61,0.07,0.37841,0.00039,13.18551]
[1778515993508,28.39,81682.13,0.07,0.37591,0.00039,13.15735]
[1778515998009,28.4,81683.78,0.07,0.37656,0.00039,13.16468]
[1778515998028,28.4,81683.78,0.07,0.37656,0.00039,13.16468]
[1778515998519,28.4,81684.11,0.07,0.37669,0.00039,13.16614]
[1778515999965,28.4,81684.11,0.07,0.37669,0.00039,13.16614]
[1778515999993,28.4,81684.11,0.07,0.37669,0.00039,13.16614]
[1778516000051,28.4,81683.91,0.07,0.37661,0.00039,13.16527]
[1778516002730,28.4,81685.01,0.07,0.37704,0.00039,13.17008]
[1778516002766,28.4,81685.01,0.07,0.37704,0.00039,13.17008]
[1778516002926,28.4,81685.01,0.07,0.37704,0.00039,13.17008]
[1778516002976,28.4,81685.01,0.07,0.37704,0.00039,13.17008]
[1778516003019,28.4,81685.01,0.07,0.37704,0.00039,13.17008]
[1778516003049,28.4,81685.01,0.07,0.37704,0.00039,13.17008]
[1778516003118,28.4,81684.96,0.07,0.37702,0.00039,13.16987]
[1778516003949,28.4,81684.96,0.07,0.37702,0.00039,13.16987]
[1778516003980,28.4,81684.96,0.07,0.37702,0.00039,13.16987]
[1778516004039,28.4,81684.98,0.07,0.37703,0.00039,13.16997]
[1778516005153,28.4,81684.98,0.07,0.37703,0.00039,13.16997]
[1778516005170,28.4,81684.98,0.07,0.37703,0.00039,13.16997]
[1778516005258,28.4,81684.98,0.07,0.37703,0.00039,13.16997]
[1778516005335,28.4,81684.98,0.07,0.37703,0.00039,13.16997]
[1778516005369,28.4,81684.98,0.07,0.37703,0.00039,13.16997]
[1778516005470,28.4,81685.23,0.07,0.37713,0.00039,13.17109]
[1778516006219,28.4,81685.23,0.07,0.37713,0.00039,13.17109]
[1778516006425,28.4,81691.65,0.07,0.37961,0.00039,13.19879]
[1778516007255,28.4,81691.65,0.07,0.37961,0.00039,13.19879]
[1778516007347,28.4,81701.22,0.07,0.38331,0.00039,13.23911]
[1778516009168,28.4,81701.22,0.07,0.38331,0.00039,13.23911]
[1778516010837,28.4,81700.03,0.07,0.38286,0.00039,13.2342]
[1778516014355,28.4,81699.26,0.07,0.3825,0.00039,13.22343]
[1778516014456,28.4,81696.81,0.07,0.38156,0.00039,13.21321]
[1778516015413,28.4,81696.81,0.07,0.38156,0.00039,13.21321]
[1778516015816,28.4,81698.18,0.07,0.38209,0.00039,13.21899]
[1778516015825,28.4,81698.18,0.07,0.38209,0.00039,13.21899]
[1778516015840,28.4,81698.18,0.07,0.38209,0.00039,13.21899]
[1778516016070,28.4,81698.18,0.07,0.38209,0.00039,13.21899]
[1778516016926,28.4,81698.18,0.07,0.38209,0.00039,13.21899]
[1778516017077,28.4,81699.93,0.07,0.38277,0.00039,13.22633]
[1778516017875,28.4,81699.93,0.07,0.38277,0.00039,13.22633]
[1778516018188,28.4,81699.93,0.07,0.38277,0.00039,13.22633]
[1778516018290,28.4,81697.6,0.07,0.38187,0.00039,13.21658]
[1778516018696,28.4,81697.6,0.07,0.38187,0.00039,13.21658]
[1778516018720,28.4,81697.6,0.07,0.38187,0.00039,13.21658]
[1778516019449,28.4,81697.6,0.07,0.38187,0.00039,13.21658]
[1778516019550,28.4,81692.78,0.07,0.38,0.00039,13.19621]
[1778516021504,28.4,81692.78,0.07,0.38,0.00039,13.19621]
[1778516021595,28.4,81691.05,0.07,0.37933,0.00039,13.18882]
[1778516021613,28.4,81691.05,0.07,0.37933,0.00039,13.18882]
[1778516022205,28.4,81691.05,0.07,0.37933,0.00039,13.18882]
[1778516022233,28.4,81691.05,0.07,0.37933,0.00039,13.18882]
[1778516022317,28.4,81691.05,0.07,0.37933,0.00039,13.18882]
[1778516022355,28.4,81691.05,0.07,0.37933,0.00039,13.18882]
[1778516022414,28.4,81691.05,0.07,0.37933,0.00039,13.18882]
[1778516022494,28.4,81691.05,0.07,0.37933,0.00039,13.18882]
[1778516022560,28.4,81696.63,0.07,0.38149,0.00039,13.21251]
[1778516023833,28.4,81696.9,0.07,0.3816,0.00039,13.21364]
[1778516024260,28.4,81696.9,0.07,0.3816,0.00039,13.21364]
[1778516024586,28.4,81696.9,0.07,0.3816,0.00039,13.21364]
[1778516024463,28.4,81716.52,0.07,0.38922,0.00039,13.29379]
[1778516024618,28.4,81716.52,0.07,0.38922,0.00039,13.29379]
[1778516025112,28.4,81716.52,0.07,0.38922,0.00039,13.29379]
[1778516025138,28.4,81716.52,0.07,0.38922,0.00039,13.29379]
[1778516025346,28.4,81709.59,0.07,0.38652,0.00039,13.26599]
[1778516025899,28.4,81709.59,0.07,0.38652,0.00039,13.26599]
[1778516026139,28.4,81709.59,0.07,0.38652,0.00039,13.26599]
[1778516027074,28.4,81709.59,0.07,0.38652,0.00039,13.26599]
[1778516027145,28.4,81706.91,0.07,0.38548,0.00039,13.25511]
[1778516029429,28.4,81706.72,0.07,0.38541,0.00039,13.25435]
[1778516029458,28.4,81706.72,0.07,0.38541,0.00039,13.25435]
[1778516029569,28.4,81706.72,0.07,0.38541,0.00039,13.25435]
[1778516029512,28.41,81704.19,0.07,0.38443,0.00039,13.24401]
[1778516029924,28.41,81704.19,0.07,0.38443,0.00039,13.24401]
[1778516029946,28.41,81704.19,0.07,0.38443,0.00039,13.24401]
[1778516030185,28.41,81694.25,0.07,0.38058,0.00039,13.2025]
[1778516031462,28.41,81694.25,0.07,0.38058,0.00039,13.2025]
[1778516031546,28.41,81690.44,0.07,0.37911,0.00039,13.18629]
[1778516032775,28.41,81690.44,0.07,0.37911,0.00039,13.18629]
[1778516033281,28.41,81692.81,0.07,0.38002,0.00039,13.19642]
[1778516034137,28.41,81692.81,0.07,0.38002,0.00039,13.19642]
[1778516034170,28.41,81692.81,0.07,0.38002,0.00039,13.19642]
[1778516034238,28.41,81695.4,0.07,0.38103,0.00039,13.20745]
[1778516036145,28.41,81695.84,0.07,0.38121,0.00039,13.20936]
[1778516036246,28.41,81695.59,0.07,0.38111,0.00039,13.2083]
[1778516037523,28.41,81695.59,0.07,0.38111,0.00039,13.2083]
[1778516038223,28.41,81696.83,0.07,0.38159,0.00039,13.21353]
[1778516040260,28.41,81697.62,0.07,0.3819,0.00039,13.21686]
[1778516040289,28.41,81697.62,0.07,0.3819,0.00039,13.21686]
[1778516040341,28.41,81701.11,0.07,0.38325,0.00039,13.23143]
[1778516041040,28.41,81701.11,0.07,0.38325,0.00039,13.23143]
[1778516041511,28.41,81701.11,0.07,0.38325,0.00039,13.23143]
[1778516041244,28.41,81701.11,0.07,0.38325,0.00039,13.23143]
[1778516042086,28.41,81701.11,0.07,0.38325,0.00039,13.23143]
[1778516042098,28.41,81701.11,0.07,0.38325,0.00039,13.23143]
[1778516042347,28.41,81702.52,0.07,0.3838,0.00039,13.23731]
[1778516046219,28.41,81702.56,0.07,0.38382,0.00039,13.23752]
[1778516046230,28.41,81702.56,0.07,0.38382,0.00039,13.23752]
[1778516046449,28.41,81702.56,0.07,0.38382,0.00039,13.23752]
[1778516046468,28.41,81702.56,0.07,0.38382,0.00039,13.23752]
[1778516046580,28.41,81702.56,0.07,0.38382,0.00039,13.23752]
[1778516046548,28.41,81702.52,0.07,0.38381,0.00039,13.23738]
[1778516046968,28.41,81702.52,0.07,0.38381,0.00039,13.23738]
[1778516048035,28.41,81702.52,0.07,0.38381,0.00039,13.23738]
[1778516048568,28.41,81700.07,0.07,0.38286,0.00039,13.22721]
[1778516049500,28.41,81700.07,0.07,0.38286,0.00039,13.22721]
[1778516050414,28.41,81700.15,0.07,0.38289,0.00039,13.22754]
[1778516050515,28.41,81701.26,0.07,0.38332,0.00039,13.23214]
[1778516052127,28.41,81701.42,0.07,0.38338,0.00039,13.23279]
[1778516052406,28.41,81701.42,0.07,0.38338,0.00039,13.23279]
[1778516052425,28.41,81701.38,0.07,0.38336,0.00039,13.23261]
[1778516053519,28.41,81701.38,0.07,0.38336,0.00039,13.23261]
[1778516054335,28.41,81699.42,0.07,0.3826,0.00039,13.22444]
[1778516054622,28.41,81699.42,0.07,0.3826,0.00039,13.22444]
[1778516055342,28.41,81696.6,0.07,0.3815,0.00039,13.21261]
[1778516056694,28.41,81696.64,0.07,0.38152,0.00039,13.21278]
[1778516056709,28.41,81696.64,0.07,0.38152,0.00039,13.21278]
[1778516059296,28.41,81694.49,0.07,0.38069,0.00039,13.2037]
[1778516059319,28.41,81694.49,0.07,0.38069,0.00039,13.2037]
[1778516062164,28.41,81697.06,0.07,0.38168,0.00039,13.21453]
[1778516062454,28.41,81697.06,0.07,0.38168,0.00039,13.21453]
[1778516062490,28.41,81697.06,0.07,0.38168,0.00039,13.21453]
[1778516062552,28.41,81709.26,0.07,0.38641,0.00039,13.26486]
[1778516062634,28.41,81709.26,0.07,0.38641,0.00039,13.26486]
[1778516062671,28.41,81709.26,0.07,0.38641,0.00039,13.26486]
[1778516063399,28.41,81709.26,0.07,0.38641,0.00039,13.26483]
[1778516064148,28.41,81709.26,0.07,0.38641,0.00039,13.26483]
[1778516064405,28.41,81716.81,0.07,0.38934,0.00039,13.29505]
[1778516065209,28.41,81716.81,0.07,0.38934,0.00039,13.29505]
[1778516065411,28.41,81716.41,0.07,0.38919,0.00039,13.29345]
[1778516065753,28.41,81716.41,0.07,0.38919,0.00039,13.29345]
[1778516065769,28.41,81716.41,0.07,0.38919,0.00039,13.29345]
[1778516066356,28.41,81716.41,0.07,0.38919,0.00039,13.29345]
[1778516066384,28.41,81716.41,0.07,0.38919,0.00039,13.29345]
[1778516069123,28.41,81716.59,0.07,0.38925,0.00039,13.2941]
[1778516069440,28.41,81715.25,0.07,0.38873,0.00039,13.28876]
[1778516070448,28.4,81710.07,0.07,0.38671,0.00039,13.26796]
[1778516071596,28.4,81704.38,0.07,0.38444,0.00039,13.23711]
[1778516071689,28.4,81704.38,0.07,0.38444,0.00039,13.23711]
[1778516071715,28.4,81704.38,0.07,0.38444,0.00039,13.23711]
[1778516074314,28.4,81702.9,0.07,0.38386,0.00039,13.23096]
[1778516074476,28.4,81695.99,0.07,0.38118,0.00039,13.2021]
[1778516076488,28.4,81692.4,0.07,0.37978,0.00039,13.18682]
[1778516077336,28.4,81692.4,0.07,0.37978,0.00039,13.18682]
[1778516077545,28.4,81687.12,0.07,0.37774,0.00039,13.16412]
[1778516079510,28.4,81682.99,0.07,0.37614,0.00039,13.14613]
[1778516079738,28.4,81682.99,0.07,0.37614,0.00039,13.14613]
[1778516079752,28.4,81682.99,0.07,0.37614,0.00039,13.14613]
[1778516080517,28.4,81687.9,0.07,0.37804,0.00039,13.1675]
[1778516081628,28.4,81697.77,0.07,0.38186,0.00039,13.20954]
[1778516081947,28.4,81697.77,0.07,0.38186,0.00039,13.20954]
[1778516082066,28.4,81697.77,0.07,0.38186,0.00039,13.20954]
[1778516082083,28.4,81697.77,0.07,0.38186,0.00039,13.20954]
[1778516082153,28.4,81697.77,0.07,0.38186,0.00039,13.20954]
[1778516082531,28.4,81697.76,0.07,0.38186,0.00039,13.20949]
[1778516082776,28.4,81697.76,0.07,0.38186,0.00039,13.20949]
[1778516082893,28.4,81697.76,0.07,0.38186,0.00039,13.20949]
[1778516082930,28.4,81697.76,0.07,0.38186,0.00039,13.20949]
[1778516082981,28.4,81697.76,0.07,0.38186,0.00039,13.20949]
[1778516083048,28.4,81697.76,0.07,0.38186,0.00039,13.20949]
[1778516083155,28.4,81697.76,0.07,0.38186,0.00039,13.20949]
[1778516083542,28.4,81724.1,0.07,0.3921,0.00039,13.31573]
[1778516083721,28.4,81724.1,0.07,0.3921,0.00039,13.31573]
[1778516083737,28.4,81724.1,0.07,0.3921,0.00039,13.31573]
[1778516084602,28.4,81733.16,0.07,0.39565,0.00039,13.35027]
[1778516085252,28.4,81733.16,0.07,0.39565,0.00039,13.35027]
[1778516085260,28.4,81733.16,0.07,0.39565,0.00039,13.35027]
[1778516085553,28.4,81733.12,0.07,0.39563,0.00039,13.35011]
[1778516086009,28.4,81733.12,0.07,0.39563,0.00039,13.35011]
[1778516086691,28.4,81734.45,0.07,0.39615,0.00039,13.35508]
[1778516087455,28.4,81734.45,0.07,0.39615,0.00039,13.35508]
[1778516087476,28.4,81734.45,0.07,0.39615,0.00039,13.35508]
[1778516087566,28.4,81734.44,0.07,0.39615,0.00039,13.35504]
[1778516087984,28.4,81734.44,0.07,0.39615,0.00039,13.35504]
[1778516087994,28.4,81734.44,0.07,0.39615,0.00039,13.35504]
[1778516088026,28.4,81734.44,0.07,0.39615,0.00039,13.35504]
[1778516088637,28.4,81740.54,0.07,0.39853,0.00039,13.37758]
[1778516089262,28.4,81740.54,0.07,0.39853,0.00039,13.37758]
[1778516089589,28.4,81747.04,0.07,0.40108,0.00039,13.40107]
[1778516089928,28.4,81747.04,0.07,0.40108,0.00039,13.40107]
[1778516090589,28.4,81747.33,0.07,0.4012,0.00039,13.40211]
[1778516095624,28.39,81750.24,0.07,0.40232,0.00039,13.41228]
[1778516097007,28.39,81751.03,0.07,0.40263,0.00039,13.41503]
[1778516097043,28.39,81751.03,0.07,0.40263,0.00039,13.41503]
[1778516097638,28.39,81752.06,0.07,0.40303,0.00039,13.41862]
[1778516098644,28.39,81756.22,0.07,0.40466,0.00039,13.43308]
[1778516098747,28.39,81756.22,0.07,0.40466,0.00039,13.43308]
[1778516098753,28.39,81756.22,0.07,0.40466,0.00039,13.43308]
[1778516098767,28.39,81756.22,0.07,0.40466,0.00039,13.43308]
[1778516099651,28.39,81757.93,0.07,0.40533,0.00039,13.43896]
[1778516099767,28.39,81757.93,0.07,0.40533,0.00039,13.43896]
[1778516100012,28.39,81757.93,0.07,0.40533,0.00039,13.43896]
[1778516100576,28.39,81757.93,0.07,0.40533,0.00039,13.43896]
[1778516100596,28.39,81757.93,0.07,0.40533,0.00039,13.43896]
[1778516100658,28.39,81761.44,0.07,0.40671,0.00039,13.45092]
[1778516100915,28.39,81761.44,0.07,0.40671,0.00039,13.45092]
[1778516101665,28.39,81765.37,0.07,0.40826,0.00039,13.46411]
[1778516104184,28.39,81762.89,0.07,0.40728,0.00039,13.45576]
[1778516104643,28.39,81762.89,0.07,0.40728,0.00039,13.45576]
[1778516105580,28.39,81764.85,0.07,0.40805,0.00039,13.46232]
[1778516105694,28.39,81766.78,0.07,0.40881,0.00039,13.46874]
[1778516105787,28.39,81763.2,0.07,0.4074,0.00039,13.45676]
[1778516106904,28.39,81763.2,0.07,0.4074,0.00039,13.45676]
[1778516107380,28.39,81763.2,0.07,0.4074,0.00039,13.45676]
[1778516109648,28.39,81763.7,0.07,0.40759,0.00039,13.45841]
[1778516110212,28.38,81768.12,0.07,0.40933,0.00039,13.47311]
[1778516112645,28.34,81772.08,0.07,0.41074,0.0004,13.48492]
[1778516113424,28.34,81772.08,0.07,0.41074,0.0004,13.48492]
[1778516113436,28.34,81772.08,0.07,0.41074,0.0004,13.48492]
[1778516113700,28.31,81775.23,0.07,0.41192,0.0004,13.49455]
[1778516113744,28.31,81775.23,0.07,0.41192,0.0004,13.49455]
[1778516114487,28.31,81780.9,0.07,0.41416,0.0004,13.51258]
[1778516115744,28.31,81780.52,0.07,0.41401,0.0004,13.51138]
[1778516116070,28.31,81781.43,0.07,0.41436,0.0004,13.5142]
[1778516117659,28.31,81775.41,0.07,0.41196,0.0004,13.49493]
[1778516118098,28.31,81768.97,0.07,0.40941,0.0004,13.47389]
[1778516119673,28.31,81768.97,0.07,0.40941,0.0004,13.47389]
[1778516120482,28.3,81765.94,0.07,0.4082,0.0004,13.46376]
[1778516120509,28.3,81765.94,0.07,0.4082,0.0004,13.46376]
[1778516120685,28.3,81765.94,0.07,0.4082,0.0004,13.46376]
[1778516120548,28.3,81765.89,0.07,0.40817,0.0004,13.4635]
[1778516120970,28.3,81765.89,0.07,0.40817,0.0004,13.4635]
[1778516120989,28.3,81765.89,0.07,0.40817,0.0004,13.4635]
[1778516121515,28.3,81765.56,0.07,0.40804,0.0004,13.46236]
[1778516122748,28.3,81765.56,0.07,0.40804,0.0004,13.46236]
[1778516123431,28.3,81764.54,0.07,0.40762,0.0004,13.45884]
[1778516124851,28.3,81764.54,0.07,0.40762,0.0004,13.45884]
[1778516124993,28.3,81764.54,0.07,0.40762,0.0004,13.45884]
[1778516125009,28.3,81764.54,0.07,0.40762,0.0004,13.45884]
[1778516125174,28.3,81764.54,0.07,0.40762,0.0004,13.45884]
[1778516125205,28.3,81764.54,0.07,0.40762,0.0004,13.45884]
[1778516125448,28.3,81763.16,0.07,0.40707,0.0004,13.45414]
[1778516125849,28.3,81763.16,0.07,0.40707,0.0004,13.45414]
[1778516125880,28.3,81763.16,0.07,0.40707,0.0004,13.45414]
[1778516126239,28.3,81763.16,0.07,0.40707,0.0004,13.45414]
[1778516126262,28.3,81763.16,0.07,0.40707,0.0004,13.45414]
[1778516126275,28.29,81755.27,0.07,0.40395,0.00039,13.42694]
[1778516126844,28.29,81755.27,0.07,0.40395,0.00039,13.42694]
[1778516127472,28.29,81755.24,0.07,0.40393,0.00039,13.42676]
[1778516128877,28.29,81754.62,0.07,0.40368,0.00039,13.42456]
[1778516128881,28.29,81754.62,0.07,0.40368,0.00039,13.42456]
[1778516129549,28.29,81749.48,0.07,0.40165,0.00039,13.40635]
[1778516130095,28.29,81749.48,0.07,0.40165,0.00039,13.40635]
[1778516130115,28.29,81749.48,0.07,0.40165,0.00039,13.40635]
[1778516130196,28.29,81753.54,0.07,0.40325,0.00039,13.42074]
[1778516131207,28.29,81753.54,0.07,0.40325,0.00039,13.42074]
[1778516131238,28.29,81753.54,0.07,0.40325,0.00039,13.42074]
[1778516131253,28.29,81755.25,0.07,0.40387,0.0004,13.41915]
[1778516132116,28.29,81755.25,0.07,0.40387,0.0004,13.41915]
[1778516132159,28.29,81755.25,0.07,0.40387,0.0004,13.41915]
[1778516132188,28.29,81755.25,0.07,0.40387,0.0004,13.41915]
[1778516132217,28.29,81753.91,0.07,0.40333,0.0004,13.41442]
[1778516132882,28.29,81749.96,0.07,0.40177,0.00039,13.4004]
[1778516133836,28.29,81749.96,0.07,0.40177,0.00039,13.4004]
[1778516133856,28.29,81749.96,0.07,0.40177,0.00039,13.4004]
[1778516134224,28.29,81749.96,0.07,0.40177,0.00039,13.4004]
[1778516134277,28.29,81749.96,0.07,0.40177,0.00039,13.4004]
[1778516134318,28.28,81745.23,0.07,0.3999,0.00039,13.38336]
[1778516135706,28.28,81745.23,0.07,0.3999,0.00039,13.38336]
[1778516135725,28.28,81745.23,0.07,0.3999,0.00039,13.38336]
[1778516135726,28.28,81749.34,0.07,0.40152,0.00039,13.39811]
[1778516136290,28.28,81749.34,0.07,0.40152,0.00039,13.39811]
[1778516136317,28.28,81749.34,0.07,0.40152,0.00039,13.39811]
[1778516136707,28.28,81755.4,0.07,0.40391,0.0004,13.41949]
[1778516136972,28.28,81755.4,0.07,0.40391,0.0004,13.41949]
[1778516137006,28.28,81755.4,0.07,0.40391,0.0004,13.41949]
[1778516137201,28.28,81756.12,0.07,0.40419,0.0004,13.422]
[1778516138204,28.28,81756.12,0.07,0.40419,0.0004,13.422]
[1778516138221,28.28,81756.12,0.07,0.40419,0.0004,13.422]
[1778516138305,28.28,81756.2,0.07,0.40422,0.0004,13.42224]
[1778516138981,28.28,81756.2,0.07,0.40422,0.0004,13.42224]
[1778516139024,28.28,81756.2,0.07,0.40422,0.0004,13.42224]
[1778516139519,28.28,81757.87,0.07,0.40487,0.0004,13.42797]
[1778516141691,28.28,81757.76,0.07,0.40482,0.0004,13.42755]
[1778516141728,28.28,81757.76,0.07,0.40482,0.0004,13.42755]
[1778516141945,28.28,81757.9,0.07,0.40487,0.0004,13.42799]
[1778516142785,28.28,81757.9,0.07,0.40487,0.0004,13.42799]
[1778516142817,28.28,81757.9,0.07,0.40487,0.0004,13.42799]
[1778516143312,28.28,81757.9,0.07,0.40487,0.0004,13.42799]
[1778516143348,28.28,81757.9,0.07,0.40487,0.0004,13.42799]
[1778516143618,28.28,81757.9,0.07,0.40487,0.0004,13.42799]
[1778516143648,28.28,81757.9,0.07,0.40487,0.0004,13.42799]
[1778516143719,28.27,81756.09,0.07,0.40415,0.0004,13.42162]
[1778516144728,28.27,81756.09,0.07,0.40415,0.0004,13.42162]
[1778516144757,28.27,81756.09,0.07,0.40415,0.0004,13.42162]
[1778516145097,28.27,81756.09,0.07,0.40415,0.0004,13.42162]
[1778516145115,28.27,81756.09,0.07,0.40415,0.0004,13.42162]
[1778516146720,28.27,81754.26,0.07,0.40342,0.0004,13.41518]
[1778516146738,28.27,81754.26,0.07,0.40342,0.0004,13.41518]
[1778516146980,28.27,81753.93,0.07,0.40328,0.0004,13.41394]
[1778516148077,28.27,81753.93,0.07,0.40328,0.0004,13.41394]
[1778516148100,28.27,81753.93,0.07,0.40328,0.0004,13.41394]
[1778516148201,28.27,81752.72,0.07,0.4028,0.0004,13.40964]
[1778516150390,28.27,81752.72,0.07,0.40279,0.0004,13.40957]
[1778516150411,28.27,81752.72,0.07,0.40279,0.0004,13.40957]
[1778516150658,28.27,81752.72,0.07,0.40279,0.0004,13.40957]
[1778516150695,28.26,81753.51,0.07,0.4031,0.0004,13.41233]
[1778516151726,28.26,81748.73,0.07,0.4012,0.00039,13.3953]
[1778516151927,28.26,81748.73,0.07,0.4012,0.00039,13.3953]
[1778516151942,28.26,81748.73,0.07,0.4012,0.00039,13.3953]
[1778516152564,28.26,81748.73,0.07,0.4012,0.00039,13.3953]
[1778516152647,28.26,81748.73,0.07,0.4012,0.00039,13.3953]
[1778516152654,28.26,81740.28,0.07,0.39787,0.00039,13.36449]
[1778516153623,28.26,81740.28,0.07,0.39787,0.00039,13.36449]
[1778516153666,28.26,81733.93,0.07,0.39537,0.00039,13.34074]
[1778516154012,28.26,81733.93,0.07,0.39537,0.00039,13.34074]
[1778516154041,28.26,81733.93,0.07,0.39537,0.00039,13.34074]
[1778516154702,28.26,81733.93,0.07,0.39537,0.00039,13.34074]
[1778516154724,28.26,81733.93,0.07,0.39537,0.00039,13.34074]
[1778516154736,28.26,81726.62,0.07,0.39249,0.00039,13.31276]
[1778516155072,28.26,81726.62,0.07,0.39249,0.00039,13.31276]
[1778516155268,28.26,81726.62,0.07,0.39249,0.00039,13.31276]
[1778516155291,28.26,81726.62,0.07,0.39249,0.00039,13.31276]
[1778516155389,28.26,81727.74,0.07,0.39293,0.00039,13.31709]
[1778516159197,28.26,81729.25,0.07,0.39352,0.00039,13.32286]
[1778516159327,28.26,81729.25,0.07,0.39352,0.00039,13.32286]
[1778516159687,28.26,81728.57,0.07,0.39325,0.00039,13.32024]
[1778516160531,28.26,81721.42,0.07,0.39045,0.00039,13.29239]
[1778516160830,28.26,81721.42,0.07,0.39045,0.00039,13.29239]
[1778516160858,28.26,81721.42,0.07,0.39045,0.00039,13.29239]
[1778516164242,28.26,81723.89,0.07,0.39141,0.00039,13.30203]
[1778516164393,28.26,81723.89,0.07,0.39141,0.00039,13.30203]
[1778516167031,28.26,81721.62,0.07,0.39051,0.00039,13.29309]
[1778516167047,28.26,81721.62,0.07,0.39051,0.00039,13.29309]
[1778516167224,28.26,81721.18,0.07,0.39034,0.00039,13.29135]
[1778516168244,28.26,81721.18,0.07,0.39034,0.00039,13.29135]
[1778516168345,28.26,81720.4,0.07,0.39003,0.00039,13.28825]
[1778516169659,28.26,81720.4,0.07,0.39003,0.00039,13.28825]
[1778516169937,28.26,81720.8,0.07,0.39019,0.00039,13.28981]
[1778516173164,28.26,81714.01,0.07,0.38753,0.00039,13.26268]
[1778516174821,28.26,81711.73,0.07,0.38663,0.00039,13.25345]
[1778516176944,28.26,81709.97,0.07,0.38595,0.00039,13.24628]
[1778516176948,28.26,81709.97,0.07,0.38595,0.00039,13.24628]
[1778516176973,28.26,81709.97,0.07,0.38595,0.00039,13.24628]
[1778516177185,28.26,81709.97,0.07,0.38595,0.00039,13.24628]
[1778516177286,28.26,81709.97,0.07,0.38595,0.00039,13.24628]
[1778516177298,28.26,81709.97,0.07,0.38595,0.00039,13.24628]
[1778516177333,28.26,81709.97,0.07,0.38595,0.00039,13.24628]
[1778516177728,28.26,81708.71,0.07,0.38546,0.00039,13.24116]
[1778516178406,28.26,81708.71,0.07,0.38546,0.00039,13.24116]
[1778516178507,28.26,81695.39,0.07,0.38026,0.00039,13.18537]
[1778516178969,28.26,81695.39,0.07,0.38026,0.00039,13.18537]
[1778516179224,28.26,81695.39,0.07,0.38026,0.00039,13.18537]
[1778516179247,28.26,81695.39,0.07,0.38026,0.00039,13.18537]
[1778516179601,28.26,81685.53,0.07,0.37643,0.00039,13.14268]
[1778516180423,28.26,81685.53,0.07,0.37643,0.00039,13.14268]
[1778516180525,28.26,81682.06,0.07,0.37509,0.00039,13.12741]
[1778516181368,28.26,81682.06,0.07,0.37509,0.00039,13.12741]
[1778516182204,28.26,81684.63,0.07,0.37608,0.00039,13.13876]
[1778516182225,28.26,81684.63,0.07,0.37608,0.00039,13.13876]
[1778516182665,28.26,81692.51,0.07,0.37915,0.00039,13.17313]
[1778516183535,28.26,81692.51,0.07,0.37915,0.00039,13.17313]
[1778516183636,28.26,81695.39,0.07,0.38027,0.00039,13.18548]
[1778516185527,28.26,81695.39,0.07,0.38027,0.00039,13.18548]
[1778516185628,28.26,81696.41,0.07,0.38067,0.00039,13.18981]
[1778516186439,28.26,81696.41,0.07,0.38067,0.00039,13.18981]
[1778516186472,28.26,81696.41,0.07,0.38067,0.00039,13.18981]
[1778516186498,28.26,81696.41,0.07,0.38067,0.00039,13.18981]
[1778516186532,28.26,81696.41,0.07,0.38067,0.00039,13.18981]
[1778516186540,28.26,81696.28,0.07,0.38061,0.00039,13.18925]
[1778516187471,28.26,81696.28,0.07,0.38061,0.00039,13.18925]
[1778516187505,28.26,81696.28,0.07,0.38061,0.00039,13.18925]
[1778516188436,28.26,81696.82,0.07,0.38083,0.00039,13.19156]
[1778516188457,28.26,81696.82,0.07,0.38083,0.00039,13.19156]
[1778516189095,28.26,81696.52,0.07,0.38071,0.00039,13.19029]
[1778516189121,28.26,81696.52,0.07,0.38071,0.00039,13.19029]
[1778516189728,28.26,81696.52,0.07,0.38071,0.00039,13.19029]
[1778516189757,28.26,81696.52,0.07,0.38071,0.00039,13.19029]
[1778516190292,28.26,81696.52,0.07,0.38071,0.00039,13.19029]
[1778516190327,28.26,81696.52,0.07,0.38071,0.00039,13.19029]
[1778516191265,28.26,81693.39,0.07,0.37949,0.00039,13.17693]
[1778516193303,28.26,81686.35,0.07,0.3767,0.00039,13.1388]
[1778516194478,28.26,81686.35,0.07,0.3767,0.00039,13.1388]
[1778516195364,28.26,81678.33,0.07,0.3736,0.00039,13.10335]
[1778516196412,28.26,81674.24,0.07,0.37202,0.00039,13.08495]
[1778516198361,28.27,81668.71,0.07,0.36989,0.00039,13.05982]
[1778516201780,28.27,81669.42,0.07,0.37018,0.00039,13.06324]
[1778516202737,28.27,81662.58,0.07,0.36754,0.00039,13.03167]
[1778516203692,28.27,81656.41,0.07,0.36517,0.00038,13.00268]
[1778516204568,28.27,81656.41,0.07,0.36517,0.00038,13.00268]
[1778516204591,28.27,81656.41,0.07,0.36517,0.00038,13.00268]
[1778516204663,28.27,81663.39,0.07,0.36787,0.00039,13.03555]
[1778516206417,28.27,81670.74,0.07,0.3707,0.00039,13.06951]
[1778516207580,28.27,81670.74,0.07,0.3707,0.00039,13.06951]
[1778516207625,28.27,81670.74,0.07,0.3707,0.00039,13.06951]
[1778516210376,28.27,81671.18,0.07,0.37088,0.00039,13.07157]
[1778516210425,28.27,81671.18,0.07,0.37088,0.00039,13.07157]
[1778516210583,28.27,81671.18,0.07,0.37088,0.00039,13.07157]
[1778516210612,28.27,81671.18,0.07,0.37088,0.00039,13.07157]
[1778516211409,28.27,81672.12,0.07,0.37125,0.00039,13.0759]
[1778516211491,28.27,81672.12,0.07,0.37125,0.00039,13.0759]
[1778516211580,28.27,81682.47,0.07,0.37525,0.00039,13.12236]
[1778516213466,28.28,81692.87,0.07,0.3793,0.00039,13.16777]
[1778516214473,28.28,81698.11,0.07,0.38133,0.00039,13.19012]
[1778516217149,28.27,81697.43,0.07,0.38107,0.00039,13.18721]
[1778516217174,28.27,81697.43,0.07,0.38107,0.00039,13.18721]
[1778516217720,28.27,81697.43,0.07,0.38107,0.00039,13.18721]
[1778516217756,28.27,81697.43,0.07,0.38107,0.00039,13.18721]
[1778516217812,28.27,81701.11,0.07,0.3825,0.00039,13.20272]
[1778516220655,28.27,81703.94,0.07,0.38361,0.00039,13.21456]
[1778516220711,28.27,81703.94,0.07,0.38361,0.00039,13.21456]
[1778516220756,28.27,81708.43,0.07,0.38536,0.00039,13.23309]
[1778516221774,28.27,81708.43,0.07,0.38536,0.00039,13.23309]
[1778516221813,28.27,81708.43,0.07,0.38536,0.00039,13.23309]
[1778516222083,28.27,81708.43,0.07,0.38536,0.00039,13.23309]
[1778516222111,28.27,81708.43,0.07,0.38536,0.00039,13.23309]
[1778516222529,28.27,81711.83,0.07,0.38669,0.00039,13.24697]
[1778516223877,28.27,81713.55,0.07,0.38736,0.00039,13.25392]
[1778516223928,28.27,81713.55,0.07,0.38736,0.00039,13.25392]
[1778516224543,28.27,81713.83,0.07,0.38747,0.00039,13.25505]
[1778516225551,28.27,81717.79,0.07,0.38902,0.00039,13.2709]
[1778516226683,28.27,81717.79,0.07,0.38902,0.00039,13.2709]
[1778516226701,28.27,81717.79,0.07,0.38902,0.00039,13.2709]
[1778516226784,28.27,81716.7,0.07,0.38859,0.00039,13.26653]
[1778516232344,28.27,81715.33,0.07,0.38805,0.00039,13.261]
[1778516232374,28.27,81715.33,0.07,0.38805,0.00039,13.261]
[1778516232811,28.27,81715.33,0.07,0.38805,0.00039,13.261]
[1778516232879,28.27,81715.26,0.07,0.38802,0.00039,13.26072]
[1778516232921,28.27,81715.26,0.07,0.38802,0.00039,13.26072]
[1778516232923,28.27,81715.26,0.07,0.38802,0.00039,13.26072]
[1778516232998,28.27,81715.26,0.07,0.38802,0.00039,13.26072]
[1778516233050,28.27,81715.26,0.07,0.38802,0.00039,13.26072]
[1778516233107,28.27,81715.26,0.07,0.38802,0.00039,13.26072]
[1778516233113,28.27,81715.26,0.07,0.38802,0.00039,13.26072]
[1778516233114,28.27,81715.26,0.07,0.38802,0.00039,13.26072]
[1778516233147,28.27,81715.26,0.07,0.38802,0.00039,13.26072]
[1778516233784,28.27,81715.26,0.07,0.38802,0.00039,13.26072]
[1778516233609,28.27,81715.01,0.07,0.38792,0.00039,13.25971]
[1778516234415,28.27,81715.01,0.07,0.38792,0.00039,13.25971]
[1778516234443,28.27,81715.01,0.07,0.38792,0.00039,13.25971]
[1778516234785,28.27,81732.71,0.07,0.39487,0.00039,13.3289]
[1778516235364,28.27,81732.71,0.07,0.39487,0.00039,13.3289]
[1778516235544,28.27,81732.71,0.07,0.39487,0.00039,13.3289]
[1778516235828,28.27,81730.97,0.07,0.39418,0.00039,13.32227]
[1778516236491,28.27,81730.97,0.07,0.39418,0.00039,13.32227]
[1778516236504,28.27,81730.97,0.07,0.39418,0.00039,13.32227]
[1778516237079,28.27,81729.23,0.07,0.3935,0.00039,13.3156]
[1778516237093,28.27,81729.23,0.07,0.3935,0.00039,13.3156]
[1778516237638,28.27,81729.23,0.07,0.3935,0.00039,13.31557]
[1778516240432,28.27,81728.97,0.07,0.39339,0.00039,13.31453]
[1778516240466,28.27,81728.97,0.07,0.39339,0.00039,13.31453]
[1778516240505,28.27,81728.97,0.07,0.39339,0.00039,13.31453]
[1778516240520,28.27,81728.97,0.07,0.39339,0.00039,13.31453]
[1778516240522,28.27,81728.97,0.07,0.39339,0.00039,13.31453]
[1778516240554,28.27,81728.97,0.07,0.39339,0.00039,13.31453]
[1778516241300,28.27,81729.12,0.07,0.39345,0.00039,13.31511]
[1778516241326,28.27,81729.12,0.07,0.39345,0.00039,13.31511]
[1778516246334,28.27,81731.96,0.07,0.39455,0.00039,13.32584]
[1778516246824,28.27,81731.96,0.07,0.39455,0.00039,13.32584]
[1778516246868,28.27,81730.51,0.07,0.39398,0.00039,13.32029]
[1778516247304,28.27,81730.51,0.07,0.39398,0.00039,13.32029]
[1778516247707,28.27,81730.79,0.07,0.39409,0.00039,13.32136]
[1778516248714,28.27,81725.36,0.07,0.39195,0.00039,13.30042]
[1778516250052,28.27,81723.33,0.07,0.39116,0.00039,13.2925]
[1778516250190,28.27,81723.33,0.07,0.39116,0.00039,13.2925]
[1778516250234,28.27,81723.33,0.07,0.39116,0.00039,13.2925]
[1778516250244,28.27,81723.33,0.07,0.39116,0.00039,13.2925]
[1778516250727,28.27,81722.95,0.07,0.39101,0.00039,13.29102]
[1778516251510,28.27,81722.95,0.07,0.39101,0.00039,13.29102]
[1778516251734,28.27,81730.49,0.07,0.39391,0.00039,13.3126]
[1778516252718,28.27,81730.49,0.07,0.39391,0.00039,13.3126]
[1778516252743,28.27,81730.49,0.07,0.39391,0.00039,13.3126]
[1778516252819,28.26,81734.06,0.07,0.39531,0.00039,13.32615]
[1778516253272,28.26,81734.06,0.07,0.39531,0.00039,13.32615]
[1778516253749,28.26,81734.06,0.07,0.39531,0.00039,13.32612]
[1778516254741,28.26,81734.06,0.07,0.39531,0.00039,13.32612]
[1778516254751,28.26,81734.06,0.07,0.39531,0.00039,13.32612]
[1778516255143,28.26,81735.97,0.07,0.39606,0.00039,13.33329]
[1778516255147,28.26,81735.97,0.07,0.39606,0.00039,13.33329]
[1778516255762,28.26,81735.97,0.07,0.39606,0.00039,13.33327]
[1778516258318,28.26,81734.62,0.07,0.39552,0.00039,13.32814]
[1778516258326,28.26,81734.62,0.07,0.39552,0.00039,13.32814]
[1778516258784,28.26,81735.05,0.07,0.39569,0.00039,13.32973]
[1778516259042,28.26,81735.05,0.07,0.39569,0.00039,13.32973]
[1778516259704,28.26,81735.05,0.07,0.39569,0.00039,13.32973]
[1778516259796,28.26,81735.05,0.07,0.39569,0.00039,13.32973]
[1778516259826,28.26,81735.05,0.07,0.39569,0.00039,13.32973]
[1778516260701,28.26,81731.78,0.07,0.3944,0.00039,13.31732]
[1778516260798,28.26,81729.98,0.07,0.39369,0.00039,13.31043]
[1778516262814,28.26,81726.25,0.07,0.39222,0.00039,13.296]
[1778516263161,28.26,81726.25,0.07,0.39222,0.00039,13.296]
[1778516263453,28.26,81726.25,0.07,0.39222,0.00039,13.296]
[1778516263549,28.26,81726.25,0.07,0.39222,0.00039,13.296]
[1778516263618,28.26,81726.25,0.07,0.39222,0.00039,13.296]
[1778516263729,28.26,81726.25,0.07,0.39222,0.00039,13.296]
[1778516263810,28.26,81726.25,0.07,0.39222,0.00039,13.296]
[1778516263820,28.26,81724.58,0.07,0.39156,0.00039,13.2895]
[1778516264454,28.26,81724.58,0.07,0.39156,0.00039,13.2895]
[1778516264473,28.26,81724.58,0.07,0.39156,0.00039,13.2895]
[1778516264826,28.26,81734.24,0.07,0.39536,0.00039,13.32661]
[1778516264967,28.26,81734.24,0.07,0.39536,0.00039,13.32661]
[1778516265833,28.26,81744.34,0.07,0.39934,0.00039,13.36411]
[1778516268523,28.26,81746.5,0.07,0.40019,0.0004,13.37193]
[1778516268888,28.26,81746.5,0.07,0.40019,0.0004,13.37193]
[1778516268873,28.26,81746.29,0.07,0.40011,0.0004,13.37116]
[1778516269861,28.26,81746.07,0.07,0.40002,0.0004,13.37036]
[1778516270480,28.26,81746.07,0.07,0.40002,0.0004,13.37036]
[1778516270573,28.26,81746.07,0.07,0.40002,0.0004,13.37036]
[1778516270898,28.26,81746.07,0.07,0.40002,0.0004,13.37036]
[1778516270871,28.26,81749.98,0.07,0.40156,0.0004,13.38442]
[1778516271876,28.26,81753.49,0.07,0.40295,0.0004,13.39689]
[1778516272837,28.26,81753.49,0.07,0.40295,0.0004,13.39689]
[1778516272866,28.26,81753.49,0.07,0.40295,0.0004,13.39689]
[1778516272882,28.26,81754.86,0.07,0.40349,0.0004,13.4017]
[1778516273688,28.26,81754.86,0.07,0.40349,0.0004,13.4017]
[1778516273724,28.26,81754.86,0.07,0.40349,0.0004,13.4017]
[1778516273889,28.26,81755.17,0.07,0.40362,0.0004,13.40279]
[1778516274525,28.26,81755.17,0.07,0.40362,0.0004,13.40279]
[1778516274550,28.26,81755.17,0.07,0.40362,0.0004,13.40279]
[1778516274895,28.26,81756.59,0.07,0.40418,0.0004,13.40777]
[1778516275068,28.26,81756.59,0.07,0.40418,0.0004,13.40777]
[1778516275085,28.26,81756.59,0.07,0.40418,0.0004,13.40777]
[1778516275321,28.26,81756.59,0.07,0.40418,0.0004,13.40777]
[1778516275573,28.26,81756.59,0.07,0.40418,0.0004,13.40777]
[1778516275583,28.26,81756.59,0.07,0.40418,0.0004,13.40777]
[1778516275903,28.26,81757.21,0.07,0.40442,0.0004,13.40992]
[1778516276163,28.26,81757.21,0.07,0.40442,0.0004,13.40992]
[1778516276171,28.26,81757.21,0.07,0.40442,0.0004,13.40992]
[1778516276910,28.25,81760.66,0.07,0.40579,0.0004,13.42184]
[1778516277292,28.25,81760.66,0.07,0.40579,0.0004,13.42184]
[1778516277870,28.25,81760.66,0.07,0.40579,0.0004,13.42184]
[1778516277918,28.25,81760.82,0.07,0.40585,0.0004,13.42238]
[1778516278432,28.25,81760.82,0.07,0.40585,0.0004,13.42238]
[1778516278465,28.25,81760.82,0.07,0.40585,0.0004,13.42238]
[1778516279020,28.25,81759.64,0.07,0.40538,0.0004,13.41832]
[1778516279454,28.25,81759.64,0.07,0.40538,0.0004,13.41831]
[1778516281127,28.25,81759.29,0.07,0.40525,0.0004,13.41711]
[1778516281138,28.25,81759.29,0.07,0.40525,0.0004,13.41711]
[1778516281156,28.25,81759.29,0.07,0.40525,0.0004,13.41711]
[1778516281168,28.25,81759.29,0.07,0.40525,0.0004,13.41711]
[1778516281273,28.25,81759.29,0.07,0.40525,0.0004,13.41711]
[1778516281443,28.25,81757.36,0.07,0.40448,0.0004,13.41041]
[1778516282214,28.25,81757.36,0.07,0.40448,0.0004,13.41041]
[1778516282227,28.25,81757.36,0.07,0.40448,0.0004,13.41041]
[1778516282231,28.25,81757.36,0.07,0.40448,0.0004,13.41041]
[1778516282239,28.25,81757.36,0.07,0.40448,0.0004,13.41041]
[1778516282969,28.25,81766.79,0.07,0.40822,0.0004,13.44264]
[1778516283021,28.25,81766.79,0.07,0.40822,0.0004,13.44264]
[1778516283154,28.25,81766.79,0.07,0.40822,0.0004,13.44264]
[1778516283590,28.25,81766.79,0.07,0.40822,0.0004,13.44264]
[1778516283779,28.25,81778.66,0.07,0.41294,0.0004,13.48152]
[1778516284211,28.25,81778.66,0.07,0.41294,0.0004,13.48152]
[1778516284466,28.25,81778.66,0.07,0.41294,0.0004,13.48152]
[1778516284500,28.25,81778.66,0.07,0.41294,0.0004,13.48152]
[1778516284512,28.25,81782.22,0.07,0.41436,0.0004,13.49281]
[1778516285185,28.25,81782.22,0.07,0.41436,0.0004,13.49281]
[1778516285229,28.25,81782.22,0.07,0.41436,0.0004,13.49281]
[1778516285527,28.25,81782.22,0.07,0.41436,0.0004,13.49281]
[1778516285587,28.25,81782.22,0.07,0.41436,0.0004,13.49281]
[1778516285738,28.25,81784.73,0.07,0.41536,0.0004,13.50067]
[1778516286773,28.25,81788.42,0.07,0.41683,0.0004,13.51207]
[1778516286948,28.25,81788.42,0.07,0.41683,0.0004,13.51207]
[1778516286962,28.25,81788.42,0.07,0.41683,0.0004,13.51207]
[1778516287388,28.25,81788.42,0.07,0.41683,0.0004,13.51207]
[1778516287524,28.25,81788.42,0.07,0.41683,0.0004,13.51207]
[1778516287555,28.25,81788.42,0.07,0.41683,0.0004,13.51207]
[1778516287625,28.26,81796.54,0.07,0.42008,0.0004,13.53657]
[1778516288190,28.26,81796.54,0.07,0.42008,0.0004,13.53657]
[1778516288205,28.26,81796.54,0.07,0.42008,0.0004,13.53657]
[1778516288210,28.26,81796.54,0.07,0.42008,0.0004,13.53657]
[1778516288871,28.26,81796.54,0.07,0.42008,0.0004,13.53657]
[1778516288881,28.26,81796.54,0.07,0.42008,0.0004,13.53657]
[1778516288896,28.26,81796.54,0.07,0.42008,0.0004,13.53657]
[1778516288295,28.26,81801.86,0.07,0.4222,0.0004,13.55211]
[1778516289132,28.26,81801.86,0.07,0.4222,0.0004,13.55211]
[1778516289150,28.26,81801.86,0.07,0.4222,0.0004,13.55211]
[1778516289181,28.26,81801.86,0.07,0.4222,0.0004,13.55211]
[1778516289450,28.26,81801.86,0.07,0.4222,0.0004,13.55211]
[1778516289456,28.26,81801.86,0.07,0.4222,0.0004,13.55211]
[1778516289478,28.26,81801.86,0.07,0.4222,0.0004,13.55211]
[1778516289600,28.26,81801.86,0.07,0.4222,0.0004,13.55211]
[1778516289665,28.26,81801.86,0.07,0.4222,0.0004,13.55211]
[1778516289776,28.26,81801.86,0.07,0.4222,0.0004,13.55211]
[1778516289807,28.26,81801.86,0.07,0.4222,0.0004,13.55211]
[1778516289908,28.26,81795.84,0.07,0.4198,0.0004,13.53455]
[1778516289976,28.26,81795.84,0.07,0.4198,0.0004,13.53455]
[1778516290773,28.26,81795.84,0.07,0.4198,0.0004,13.53455]
[1778516290787,28.26,81795.84,0.07,0.4198,0.0004,13.53455]
[1778516290841,28.26,81787.02,0.07,0.41629,0.0004,13.50792]
[1778516292781,28.26,81782.69,0.07,0.41456,0.0004,13.49443]
[1778516294525,28.26,81782.69,0.07,0.41456,0.0004,13.49443]
[1778516294709,28.26,81782.69,0.07,0.41456,0.0004,13.49443]
[1778516294754,28.26,81782.69,0.07,0.41456,0.0004,13.49443]
[1778516294764,28.26,81782.69,0.07,0.41456,0.0004,13.49443]
[1778516294769,28.26,81782.69,0.07,0.41456,0.0004,13.49443]
[1778516294826,28.26,81782.69,0.07,0.41456,0.0004,13.49443]
[1778516294846,28.26,81782.69,0.07,0.41456,0.0004,13.49443]
[1778516294868,28.26,81782.04,0.07,0.4143,0.0004,13.49238]
[1778516295312,28.26,81782.04,0.07,0.4143,0.0004,13.49238]
[1778516295324,28.26,81782.04,0.07,0.4143,0.0004,13.49238]
[1778516295346,28.26,81782.04,0.07,0.4143,0.0004,13.49238]
[1778516295668,28.26,81782.04,0.07,0.4143,0.0004,13.49238]
[1778516295686,28.26,81782.04,0.07,0.4143,0.0004,13.49238]
[1778516295821,28.26,81775.05,0.07,0.41152,0.0004,13.47002]
[1778516297960,28.26,81772.58,0.07,0.41054,0.0004,13.46196]
[1778516297999,28.26,81772.58,0.07,0.41054,0.0004,13.46196]
[1778516298038,28.26,81772.58,0.07,0.41054,0.0004,13.46196]
[1778516298857,28.26,81778.97,0.07,0.41308,0.0004,13.48263]
[1778516299701,28.26,81778.97,0.07,0.41308,0.0004,13.48263]
[1778516299803,28.26,81787.33,0.07,0.41641,0.0004,13.50884]
[1778516302731,28.26,81785.24,0.07,0.41557,0.0004,13.50235]
[1778516302939,28.26,81784.13,0.07,0.41513,0.0004,13.49888]
[1778516303441,28.26,81784.13,0.07,0.41513,0.0004,13.49888]
[1778516303473,28.26,81784.13,0.07,0.41513,0.0004,13.49888]
[1778516303498,28.26,81784.18,0.07,0.41515,0.0004,13.49904]
[1778516304649,28.26,81784.18,0.07,0.41515,0.0004,13.49904]
[1778516304689,28.26,81784.18,0.07,0.41515,0.0004,13.49904]
[1778516304795,28.26,81784.18,0.07,0.41515,0.0004,13.49904]
[1778516304802,28.26,81784.18,0.07,0.41515,0.0004,13.49904]
[1778516304847,28.26,81784.18,0.07,0.41515,0.0004,13.49904]
[1778516304878,28.26,81784.18,0.07,0.41515,0.0004,13.49904]
[1778516304926,28.26,81784.18,0.07,0.41515,0.0004,13.49904]
[1778516304884,28.26,81784.18,0.07,0.41515,0.0004,13.49904]
[1778516305024,28.26,81784.18,0.07,0.41515,0.0004,13.49904]
[1778516305437,28.26,81784.18,0.07,0.41515,0.0004,13.49904]
[1778516305619,28.26,81778.13,0.07,0.41274,0.0004,13.47989]
[1778516306048,28.26,81778.13,0.07,0.41274,0.0004,13.47989]
[1778516306068,28.26,81778.13,0.07,0.41274,0.0004,13.47989]
[1778516306351,28.26,81778.13,0.07,0.41274,0.0004,13.47989]
[1778516306538,28.26,81778.13,0.07,0.41274,0.0004,13.47989]
[1778516306598,28.26,81778.13,0.07,0.41274,0.0004,13.47989]
[1778516306779,28.26,81769.92,0.07,0.40947,0.0004,13.45314]
[1778516307558,28.26,81763.15,0.07,0.40678,0.0004,13.4304]
[1778516308550,28.26,81763.15,0.07,0.40678,0.0004,13.4304]
[1778516308573,28.26,81763.15,0.07,0.40678,0.0004,13.4304]
[1778516308924,28.26,81758.49,0.07,0.40494,0.0004,13.4144]
[1778516311541,28.26,81758.68,0.07,0.40501,0.0004,13.41505]
[1778516312149,28.26,81758.68,0.07,0.40496,0.0004,13.40749]
[1778516312405,28.26,81758.68,0.07,0.40496,0.0004,13.40749]
[1778516312432,28.26,81758.68,0.07,0.40496,0.0004,13.40749]
[1778516312502,28.26,81756.36,0.07,0.40404,0.0004,13.39942]
[1778516313185,28.26,81756.36,0.07,0.40404,0.0004,13.39942]
[1778516313196,28.26,81756.36,0.07,0.40404,0.0004,13.39942]
[1778516313625,28.26,81756.36,0.07,0.40404,0.0004,13.39942]
[1778516313663,28.25,81749.22,0.07,0.40121,0.0004,13.37409]
[1778516314119,28.25,81749.22,0.07,0.40121,0.0004,13.37409]
[1778516314262,28.25,81749.22,0.07,0.40121,0.0004,13.37409]
[1778516314298,28.25,81749.22,0.07,0.40121,0.0004,13.37409]
[1778516314302,28.25,81749.22,0.07,0.40121,0.0004,13.37409]
[1778516314887,28.25,81746.24,0.07,0.40003,0.0004,13.36333]
[1778516315520,28.25,81746.24,0.07,0.40003,0.0004,13.36333]
[1778516315641,28.25,81746.24,0.07,0.40003,0.0004,13.36333]
[1778516315860,28.25,81746.24,0.07,0.40003,0.0004,13.36333]
[1778516316156,28.25,81745.11,0.07,0.39958,0.0004,13.35921]
[1778516316229,28.25,81745.11,0.07,0.39958,0.0004,13.35921]
[1778516316277,28.25,81745.11,0.07,0.39958,0.0004,13.35921]
[1778516316293,28.25,81745.11,0.07,0.39958,0.0004,13.35921]
[1778516316306,28.25,81745.11,0.07,0.39958,0.0004,13.35921]
[1778516316581,28.25,81734.62,0.07,0.39544,0.00039,13.3203]
[1778516317815,28.25,81729.46,0.07,0.3934,0.00039,13.30058]
[1778516318664,28.25,81729.46,0.07,0.3934,0.00039,13.30058]
[1778516318685,28.25,81729.46,0.07,0.3934,0.00039,13.30058]
[1778516318724,28.25,81729.46,0.07,0.3934,0.00039,13.30058]
[1778516318813,28.25,81729.46,0.07,0.3934,0.00039,13.30058]
[1778516318814,28.25,81729.46,0.07,0.3934,0.00039,13.30058]
[1778516318834,28.25,81729.46,0.07,0.3934,0.00039,13.30058]
[1778516318852,28.25,81728.76,0.07,0.39312,0.00039,13.29787]
[1778516319724,28.25,81722.86,0.07,0.3908,0.00039,13.2749]
[1778516320091,28.25,81722.86,0.07,0.3908,0.00039,13.2749]
[1778516320848,28.25,81718.61,0.07,0.38913,0.00039,13.25808]
[1778516321778,28.25,81725.73,0.07,0.39193,0.00039,13.28611]
[1778516323689,28.25,81724.26,0.07,0.39135,0.00039,13.28035]
[1778516324196,28.25,81726.09,0.07,0.39206,0.00039,13.28747]
[1778516324859,28.25,81726.23,0.07,0.39212,0.00039,13.28799]
[1778516325678,28.25,81726.23,0.07,0.39212,0.00039,13.28799]
[1778516325735,28.25,81726.23,0.07,0.39212,0.00039,13.28799]
[1778516325860,28.25,81726.23,0.07,0.39212,0.00039,13.28799]
[1778516325932,28.25,81726.23,0.07,0.39212,0.00039,13.28799]
[1778516325906,28.25,81726.13,0.07,0.39207,0.00039,13.28757]
[1778516326393,28.25,81730.06,0.07,0.39362,0.00039,13.30276]
[1778516327409,28.25,81730.06,0.07,0.39362,0.00039,13.30276]
[1778516327966,28.25,81731.66,0.07,0.39425,0.00039,13.30883]
[1778516328559,28.25,81731.66,0.07,0.39425,0.00039,13.30883]
[1778516328894,28.25,81733.46,0.07,0.39495,0.00039,13.31565]
[1778516334144,28.24,81734.4,0.07,0.39531,0.00039,13.31908]
[1778516334174,28.24,81734.4,0.07,0.39531,0.00039,13.31908]
[1778516334253,28.24,81734.4,0.07,0.39531,0.00039,13.31908]
[1778516334257,28.24,81734.4,0.07,0.39531,0.00039,13.31908]
[1778516334294,28.24,81734.4,0.07,0.39531,0.00039,13.31908]
[1778516334879,28.24,81734.4,0.07,0.39531,0.00039,13.31908]
[1778516334917,28.24,81734.4,0.07,0.39531,0.00039,13.31908]
[1778516334804,28.24,81733.96,0.07,0.39513,0.00039,13.31733]
[1778516335522,28.24,81732.46,0.07,0.39453,0.00039,13.31163]
[1778516336928,28.24,81732.46,0.07,0.39453,0.00039,13.31163]
[1778516337372,28.24,81731.85,0.07,0.39429,0.00039,13.30925]
[1778516338068,28.24,81731.85,0.07,0.39429,0.00039,13.30925]
[1778516338311,28.24,81731.85,0.07,0.39429,0.00039,13.30925]
[1778516338398,28.24,81731.85,0.07,0.39429,0.00039,13.30925]
[1778516338578,28.24,81731.85,0.07,0.39429,0.00039,13.30925]
[1778516338824,28.24,81726.52,0.07,0.39219,0.00039,13.28869]
[1778516339834,28.24,81718.32,0.07,0.38896,0.00039,13.25639]
[1778516340037,28.24,81718.32,0.07,0.38896,0.00039,13.25639]
[1778516340624,28.24,81712.6,0.07,0.38672,0.00039,13.23335]
[1778516341702,28.24,81707.45,0.07,0.3847,0.00039,13.21221]
[1778516343267,28.24,81707.84,0.07,0.38485,0.00039,13.21383]
[1778516343934,28.24,81709.64,0.07,0.38556,0.00039,13.22124]
[1778516344582,28.24,81709.64,0.07,0.38556,0.00039,13.22124]
[1778516344908,28.24,81711.0,0.07,0.38609,0.00039,13.22681]
[1778516345247,28.24,81711.0,0.07,0.38609,0.00039,13.22681]
[1778516345965,28.24,81719.68,0.07,0.3895,0.00039,13.26179]
[1778516346832,28.24,81727.51,0.07,0.39258,0.00039,13.29253]
[1778516347249,28.24,81727.51,0.07,0.39258,0.00039,13.29253]
[1778516347437,28.24,81727.58,0.07,0.3926,0.00039,13.2928]
[1778516349755,28.24,81729.5,0.07,0.39336,0.00039,13.30019]
[1778516349913,28.24,81728.85,0.07,0.3931,0.00039,13.29767]
[1778516350881,28.24,81721.83,0.07,0.39034,0.00039,13.27027]
[1778516351707,28.24,81717.98,0.07,0.38882,0.00039,13.25499]
[1778516352236,28.24,81717.98,0.07,0.38882,0.00039,13.25499]
[1778516352984,28.24,81712.19,0.07,0.38655,0.00039,13.23165]
[1778516354011,28.24,81714.25,0.07,0.38736,0.00039,13.24002]
[1778516354869,28.24,81714.38,0.07,0.38742,0.00039,13.24056]
[1778516358815,28.24,81712.72,0.07,0.38676,0.00039,13.23381]
[1778516358916,28.24,81711.23,0.07,0.38618,0.00039,13.22774]
[1778516361536,28.24,81707.6,0.07,0.38476,0.00039,13.21284]
[1778516362801,28.24,81707.6,0.07,0.38476,0.00039,13.21284]
[1778516362845,28.24,81707.6,0.07,0.38476,0.00039,13.21284]
[1778516362946,28.24,81703.26,0.07,0.38306,0.00039,13.19481]
[1778516363746,28.24,81694.75,0.07,0.37974,0.00039,13.15878]
[1778516364233,28.24,81694.75,0.07,0.37974,0.00039,13.15878]
[1778516364264,28.24,81694.75,0.07,0.37974,0.00039,13.15878]
[1778516364942,28.24,81697.78,0.07,0.38092,0.00039,13.17175]
[1778516366571,28.24,81703.89,0.07,0.38331,0.00039,13.19751]
[1778516371606,28.24,81704.52,0.07,0.3835,0.00039,13.19253]
[1778516376060,28.24,81704.47,0.07,0.38348,0.00039,13.19236]
[1778516376201,28.24,81704.47,0.07,0.38348,0.00039,13.19236]
[1778516376276,28.24,81704.47,0.07,0.38348,0.00039,13.19236]
[1778516376404,28.24,81704.47,0.07,0.38348,0.00039,13.19236]
[1778516376837,28.24,81717.91,0.07,0.38875,0.00039,13.24724]
[1778516378358,28.24,81717.91,0.07,0.38876,0.00039,13.24728]
[1778516378378,28.24,81717.91,0.07,0.38876,0.00039,13.24728]
[1778516378390,28.24,81717.91,0.07,0.38876,0.00039,13.24728]
[1778516378929,28.24,81717.91,0.07,0.38876,0.00039,13.24728]
[1778516378976,28.24,81717.91,0.07,0.38876,0.00039,13.24728]
[1778516378944,28.24,81732.49,0.07,0.3945,0.00039,13.30419]
[1778516379999,28.24,81737.07,0.07,0.3963,0.00039,13.32152]
[1778516380767,28.24,81737.07,0.07,0.3963,0.00039,13.32152]
[1778516380772,28.24,81745.48,0.07,0.39963,0.0004,13.35262]
[1778516381066,28.24,81745.48,0.07,0.39963,0.0004,13.35262]
[1778516381105,28.24,81745.48,0.07,0.39963,0.0004,13.35262]
[1778516381790,28.24,81748.8,0.07,0.40094,0.0004,13.36464]
[1778516382864,28.24,81748.8,0.07,0.40094,0.0004,13.36464]
[1778516382900,28.24,81748.8,0.07,0.40094,0.0004,13.36464]
[1778516382965,28.24,81749.72,0.07,0.40131,0.0004,13.36794]
[1778516385225,28.24,81751.05,0.07,0.40183,0.0004,13.37268]
[1778516385381,28.24,81751.05,0.07,0.40183,0.0004,13.37268]
[1778516385702,28.24,81751.05,0.07,0.40183,0.0004,13.37268]
[1778516385764,28.24,81751.05,0.07,0.40183,0.0004,13.37268]
[1778516385999,28.24,81751.05,0.07,0.40183,0.0004,13.37268]
[1778516385916,28.24,81761.68,0.07,0.40605,0.0004,13.40987]
[1778516386559,28.24,81761.68,0.07,0.40605,0.0004,13.40987]
[1778516386668,28.24,81761.68,0.07,0.40605,0.0004,13.40987]
[1778516386873,28.24,81771.0,0.07,0.40975,0.0004,13.44124]
[1778516387198,28.24,81771.0,0.07,0.40975,0.0004,13.44124]
[1778516387952,28.24,81771.0,0.07,0.40975,0.0004,13.44124]
[1778516387963,28.24,81771.0,0.07,0.40975,0.0004,13.44124]
[1778516387989,28.24,81771.0,0.07,0.40975,0.0004,13.44124]
[1778516387718,28.24,81771.0,0.07,0.40975,0.0004,13.44123]
[1778516388725,28.24,81773.09,0.07,0.41058,0.0004,13.4481]
[1778516389932,28.24,81773.09,0.07,0.41058,0.0004,13.4481]
[1778516389963,28.24,81773.09,0.07,0.41058,0.0004,13.4481]
[1778516390034,28.24,81772.58,0.07,0.41038,0.0004,13.44641]
[1778516392818,28.24,81771.8,0.07,0.41006,0.0004,13.44383]
[1778516392855,28.24,81771.8,0.07,0.41006,0.0004,13.44383]
[1778516392856,28.24,81771.8,0.07,0.41006,0.0004,13.44383]
[1778516393517,28.24,81771.8,0.07,0.41006,0.0004,13.44383]
[1778516393564,28.24,81771.8,0.07,0.41006,0.0004,13.44383]
[1778516393950,28.24,81771.8,0.07,0.41006,0.0004,13.44383]
[1778516393996,28.24,81771.8,0.07,0.41006,0.0004,13.44383]
[1778516393760,28.24,81771.8,0.07,0.41006,0.0004,13.44383]
[1778516394955,28.24,81771.8,0.07,0.41006,0.0004,13.44383]
[1778516394980,28.24,81771.8,0.07,0.41006,0.0004,13.44383]
[1778516394915,28.24,81786.29,0.07,0.41584,0.0004,13.49017]
[1778516395383,28.24,81786.29,0.07,0.41584,0.0004,13.49017]
[1778516395774,28.24,81786.29,0.07,0.41584,0.0004,13.49017]
[1778516396153,28.24,81786.29,0.07,0.41584,0.0004,13.49017]
[1778516396196,28.24,81786.29,0.07,0.41584,0.0004,13.49017]
[1778516396818,28.24,81786.71,0.07,0.41601,0.0004,13.49146]
[1778516397857,28.24,81786.71,0.07,0.41601,0.0004,13.49146]
[1778516397891,28.24,81786.72,0.07,0.41601,0.0004,13.49149]
[1778516398264,28.24,81786.72,0.07,0.41601,0.0004,13.49149]
[1778516398286,28.24,81786.72,0.07,0.41601,0.0004,13.49149]
[1778516398375,28.24,81786.72,0.07,0.41601,0.0004,13.49149]
[1778516398419,28.24,81786.72,0.07,0.41601,0.0004,13.49149]
[1778516398879,28.24,81790.99,0.07,0.41772,0.0004,13.50458]
[1778516399102,28.24,81790.99,0.07,0.41772,0.0004,13.50458]
[1778516399140,28.24,81790.99,0.07,0.41772,0.0004,13.50458]
[1778516399801,28.24,81790.99,0.07,0.41772,0.0004,13.50457]
[1778516400371,28.24,81790.99,0.07,0.41772,0.0004,13.50457]
[1778516400403,28.24,81790.99,0.07,0.41772,0.0004,13.50457]
[1778516400827,28.24,81797.06,0.07,0.42014,0.0004,13.52275]
[1778516403028,28.24,81796.68,0.07,0.41999,0.0004,13.52163]
[1778516403078,28.24,81798.63,0.07,0.42077,0.0004,13.52737]
[1778516403289,28.24,81798.63,0.07,0.42077,0.0004,13.52737]
[1778516403338,28.24,81798.63,0.07,0.42077,0.0004,13.52737]
[1778516403497,28.24,81798.63,0.07,0.42077,0.0004,13.52737]
[1778516403958,28.24,81810.57,0.07,0.42556,0.0004,13.56143]
[1778516404309,28.24,81810.57,0.07,0.42556,0.0004,13.56143]
[1778516404322,28.24,81810.57,0.07,0.42556,0.0004,13.56143]
[1778516404376,28.24,81810.57,0.07,0.42556,0.0004,13.56143]
[1778516404409,28.24,81810.57,0.07,0.42556,0.0004,13.56143]
[1778516404837,28.24,81810.57,0.07,0.42556,0.0004,13.56144]
[1778516405109,28.24,81810.57,0.07,0.42556,0.0004,13.56144]
[1778516405119,28.24,81810.57,0.07,0.42556,0.0004,13.56144]
[1778516405402,28.24,81810.57,0.07,0.42556,0.0004,13.56144]
[1778516405464,28.24,81810.57,0.07,0.42556,0.0004,13.56144]
[1778516405545,28.24,81810.57,0.07,0.42556,0.0004,13.56144]
[1778516405700,28.24,81810.57,0.07,0.42556,0.0004,13.56144]
[1778516405858,28.24,81810.57,0.07,0.42556,0.0004,13.56144]
[1778516405894,28.24,81810.57,0.07,0.42556,0.0004,13.56144]
[1778516405944,28.24,81810.57,0.07,0.42556,0.0004,13.56144]
[1778516406002,28.24,81810.57,0.07,0.42556,0.0004,13.56144]
[1778516406017,28.24,81810.57,0.07,0.42556,0.0004,13.56144]
[1778516406055,28.24,81803.11,0.07,0.42257,0.0004,13.54038]
[1778516406163,28.24,81803.11,0.07,0.42257,0.0004,13.54038]
[1778516406190,28.24,81803.11,0.07,0.42257,0.0004,13.54038]
[1778516406365,28.24,81803.11,0.07,0.42257,0.0004,13.54038]
[1778516406377,28.24,81803.11,0.07,0.42257,0.0004,13.54038]
[1778516406389,28.24,81803.11,0.07,0.42257,0.0004,13.54038]
[1778516406399,28.24,81803.11,0.07,0.42257,0.0004,13.54038]
[1778516406504,28.24,81803.11,0.07,0.42257,0.0004,13.54038]
[1778516406545,28.24,81803.11,0.07,0.42257,0.0004,13.54038]
[1778516406574,28.24,81803.11,0.07,0.42257,0.0004,13.54038]
[1778516406619,28.24,81803.11,0.07,0.42257,0.0004,13.54038]
[1778516406766,28.24,81803.11,0.07,0.42257,0.0004,13.54038]
[1778516406796,28.24,81803.11,0.07,0.42257,0.0004,13.54038]
[1778516406857,28.24,81803.11,0.07,0.42257,0.0004,13.54038]
[1778516406882,28.24,81803.11,0.07,0.42257,0.0004,13.54038]
[1778516406983,28.24,81792.36,0.07,0.41826,0.0004,13.50869]
[1778516407164,28.24,81792.36,0.07,0.41826,0.0004,13.50869]
[1778516407858,28.24,81792.47,0.07,0.4183,0.0004,13.50902]
[1778516408865,28.24,81778.18,0.07,0.4126,0.0004,13.46452]
[1778516409294,28.24,81778.18,0.07,0.4126,0.0004,13.46452]
[1778516409872,28.24,81771.71,0.07,0.41002,0.0004,13.44346]
[1778516410595,28.24,81771.71,0.07,0.41002,0.0004,13.44346]
[1778516410626,28.24,81771.71,0.07,0.41002,0.0004,13.44346]
[1778516410879,28.24,81772.55,0.07,0.41035,0.0004,13.44622]
[1778516411720,28.24,81772.55,0.07,0.41035,0.0004,13.44622]
[1778516411989,28.24,81782.42,0.07,0.41429,0.0004,13.47799]
[1778516414004,28.24,81791.07,0.07,0.41774,0.0004,13.50478]
[1778516416908,28.24,81791.41,0.07,0.41788,0.0004,13.50582]
[1778516416938,28.24,81791.41,0.07,0.41788,0.0004,13.50582]
[1778516416951,28.24,81791.41,0.07,0.41788,0.0004,13.50582]
[1778516417009,28.24,81791.41,0.07,0.41788,0.0004,13.50582]
[1778516416999,28.24,81790.76,0.07,0.41762,0.0004,13.50386]
[1778516418330,28.24,81791.22,0.07,0.41781,0.0004,13.50525]
[1778516418358,28.24,81791.22,0.07,0.41781,0.0004,13.50525]
[1778516419036,28.24,81791.22,0.07,0.41781,0.0004,13.50525]
[1778516419038,28.24,81799.15,0.07,0.42098,0.0004,13.52892]
[1778516419241,28.24,81799.15,0.07,0.42098,0.0004,13.52892]
[1778516419943,28.24,81799.15,0.07,0.42099,0.0004,13.52894]
[1778516420889,28.24,81799.15,0.07,0.42099,0.0004,13.52894]
[1778516423621,28.24,81798.23,0.07,0.42062,0.0004,13.52627]
[1778516425235,28.24,81795.67,0.07,0.4196,0.0004,13.51872]
[1778516425311,28.24,81795.67,0.07,0.4196,0.0004,13.51872]
[1778516425340,28.24,81795.67,0.07,0.4196,0.0004,13.51872]
[1778516425398,28.24,81795.67,0.07,0.4196,0.0004,13.51872]
[1778516426483,28.24,81796.13,0.07,0.41978,0.0004,13.52009]
[1778516426735,28.24,81796.13,0.07,0.41978,0.0004,13.52009]
[1778516427028,28.24,81800.43,0.07,0.42151,0.0004,13.53272]
[1778516427347,28.24,81800.43,0.07,0.42151,0.0004,13.53272]
[1778516427372,28.24,81800.43,0.07,0.42151,0.0004,13.53272]
[1778516427385,28.24,81800.43,0.07,0.42151,0.0004,13.53272]
[1778516427514,28.24,81800.43,0.07,0.42151,0.0004,13.53272]
[1778516428025,28.24,81800.43,0.07,0.42151,0.0004,13.53272]
[1778516428030,28.24,81800.43,0.07,0.42151,0.0004,13.53272]
[1778516428010,28.24,81800.43,0.07,0.42151,0.0004,13.53272]
[1778516428103,28.24,81800.43,0.07,0.42151,0.0004,13.53272]
[1778516428418,28.24,81800.43,0.07,0.42151,0.0004,13.53272]
[1778516428433,28.24,81800.43,0.07,0.42151,0.0004,13.53272]
[1778516428463,28.24,81800.43,0.07,0.42151,0.0004,13.53272]
[1778516429013,28.24,81804.81,0.07,0.42326,0.0004,13.54534]
[1778516430021,28.24,81812.11,0.07,0.42619,0.0004,13.56577]
[1778516431529,28.24,81812.08,0.07,0.42614,0.0004,13.55821]
[1778516433041,28.24,81817.68,0.07,0.42839,0.0004,13.57341]
[1778516433232,28.24,81817.68,0.07,0.42839,0.0004,13.57341]
[1778516433239,28.24,81817.68,0.07,0.42839,0.0004,13.57341]
[1778516433562,28.24,81817.68,0.07,0.42839,0.0004,13.57341]
[1778516434048,28.24,81821.16,0.07,0.42979,0.0004,13.58263]
[1778516434774,28.24,81821.16,0.07,0.42979,0.0004,13.58263]
[1778516435585,28.24,81820.67,0.07,0.42959,0.0004,13.58134]
[1778516436062,28.24,81815.08,0.07,0.42734,0.0004,13.56641]
[1778516436621,28.24,81815.08,0.07,0.42734,0.0004,13.56641]
[1778516437069,28.24,81813.21,0.07,0.42659,0.0004,13.56132]
[1778516438088,28.24,81804.77,0.07,0.42321,0.0004,13.53776]
[1778516438169,28.24,81804.77,0.07,0.42321,0.0004,13.53776]
[1778516438195,28.24,81804.77,0.07,0.42321,0.0004,13.53776]
[1778516438300,28.24,81804.77,0.07,0.42321,0.0004,13.53776]
[1778516438477,28.24,81804.77,0.07,0.42321,0.0004,13.53776]
[1778516438616,28.24,81804.77,0.07,0.42321,0.0004,13.53776]
[1778516438639,28.24,81804.77,0.07,0.42321,0.0004,13.53776]
[1778516439085,28.24,81805.11,0.07,0.42334,0.0004,13.53873]
[1778516439688,28.24,81805.11,0.07,0.42334,0.0004,13.53873]
[1778516440090,28.25,81795.8,0.07,0.41962,0.0004,13.51166]
[1778516440469,28.25,81795.8,0.07,0.41962,0.0004,13.51166]
[1778516440578,28.25,81795.8,0.07,0.41962,0.0004,13.51166]
[1778516440591,28.25,81795.8,0.07,0.41962,0.0004,13.51166]
[1778516440791,28.25,81795.8,0.07,0.41962,0.0004,13.51166]
[1778516440815,28.25,81795.8,0.07,0.41962,0.0004,13.51166]
[1778516441099,28.25,81792.06,0.07,0.41812,0.0004,13.50047]
[1778516441427,28.25,81792.06,0.07,0.41812,0.0004,13.50047]
[1778516441458,28.25,81792.06,0.07,0.41812,0.0004,13.50047]
[1778516442104,28.25,81789.61,0.07,0.41715,0.0004,13.49304]
[1778516442450,28.25,81789.61,0.07,0.41715,0.0004,13.49304]
[1778516442467,28.25,81789.61,0.07,0.41715,0.0004,13.49304]
[1778516443064,28.25,81789.61,0.07,0.41715,0.0004,13.49304]
[1778516443084,28.25,81789.61,0.07,0.41715,0.0004,13.49304]
[1778516443115,28.25,81783.5,0.07,0.41471,0.0004,13.47415]
[1778516443718,28.25,81783.5,0.07,0.41471,0.0004,13.47415]
[1778516444191,28.25,81780.97,0.07,0.4137,0.0004,13.46618]
[1778516445125,28.25,81781.51,0.07,0.41392,0.0004,13.46791]
[1778516445360,28.25,81781.51,0.07,0.41392,0.0004,13.46791]
[1778516445397,28.25,81781.51,0.07,0.41392,0.0004,13.46791]
[1778516446133,28.25,81781.74,0.07,0.41401,0.0004,13.46866]
[1778516446422,28.25,81781.74,0.07,0.41401,0.0004,13.46866]
[1778516451834,28.26,81782.74,0.07,0.41443,0.0004,13.47192]
[1778516457010,28.26,81786.1,0.07,0.41579,0.0004,13.48255]
[1778516457111,28.26,81787.53,0.07,0.41636,0.0004,13.487]
[1778516457487,28.26,81787.53,0.07,0.41636,0.0004,13.487]
[1778516457588,28.26,81786.74,0.07,0.41605,0.0004,13.48456]
[1778516463338,28.27,81788.69,0.07,0.41684,0.0004,13.49067]
[1778516463350,28.27,81788.69,0.07,0.41684,0.0004,13.49067]
[1778516463365,28.27,81788.69,0.07,0.41684,0.0004,13.49067]
[1778516464125,28.27,81786.92,0.07,0.41613,0.0004,13.48524]
[1778516465086,28.27,81777.92,0.07,0.41255,0.0004,13.45695]
[1778516465268,28.27,81777.92,0.07,0.41255,0.0004,13.45695]
[1778516465276,28.27,81777.92,0.07,0.41255,0.0004,13.45695]
[1778516465300,28.27,81777.92,0.07,0.41255,0.0004,13.45695]
[1778516465643,28.27,81777.92,0.07,0.41255,0.0004,13.45695]
[1778516465664,28.27,81777.92,0.07,0.41255,0.0004,13.45695]
[1778516465739,28.27,81775.47,0.07,0.41157,0.0004,13.44905]
[1778516467233,28.27,81774.99,0.07,0.41139,0.0004,13.44752]
[1778516467898,28.27,81774.45,0.07,0.41118,0.0004,13.44581]
[1778516470644,28.27,81770.65,0.07,0.40967,0.0004,13.43339]
[1778516471922,28.27,81770.65,0.07,0.40967,0.0004,13.43339]
[1778516472024,28.28,81770.29,0.07,0.40953,0.0004,13.43224]
[1778516475327,28.28,81771.23,0.07,0.40991,0.0004,13.43538]
[1778516475648,28.28,81771.23,0.07,0.40991,0.0004,13.43538]
[1778516475670,28.28,81771.23,0.07,0.40991,0.0004,13.43538]
[1778516475705,28.28,81771.23,0.07,0.40991,0.0004,13.43538]
[1778516475933,28.28,81771.57,0.07,0.41005,0.0004,13.43655]
[1778516477156,28.28,81771.57,0.07,0.41005,0.0004,13.43655]
[1778516477160,28.28,81771.57,0.07,0.41005,0.0004,13.43655]
[1778516477172,28.28,81778.06,0.07,0.41264,0.0004,13.45764]
[1778516478545,28.28,81778.06,0.07,0.41264,0.0004,13.45764]
[1778516478648,28.28,81778.06,0.07,0.41264,0.0004,13.45764]
[1778516478683,28.28,81778.06,0.07,0.41264,0.0004,13.45764]
[1778516478726,28.28,81779.71,0.07,0.4133,0.0004,13.46293]
[1778516479797,28.28,81774.97,0.07,0.41141,0.0004,13.4477]
[1778516482842,28.28,81778.28,0.07,0.41273,0.0004,13.4584]
[1778516483423,28.28,81778.28,0.07,0.41273,0.0004,13.4584]
[1778516483440,28.28,81778.28,0.07,0.41273,0.0004,13.4584]
[1778516484017,28.28,81778.28,0.07,0.41273,0.0004,13.4584]
[1778516484035,28.28,81778.28,0.07,0.41273,0.0004,13.4584]
[1778516484055,28.28,81778.28,0.07,0.41273,0.0004,13.4584]
[1778516484101,28.28,81778.28,0.07,0.41273,0.0004,13.4584]
[1778516484174,28.28,81778.28,0.07,0.41273,0.0004,13.4584]
[1778516484606,28.28,81777.94,0.07,0.4126,0.0004,13.45732]
[1778516485033,28.28,81777.94,0.07,0.4126,0.0004,13.45732]
[1778516485134,28.28,81782.2,0.07,0.4143,0.0004,13.47086]
[1778516485393,28.28,81782.2,0.07,0.4143,0.0004,13.47086]
[1778516485749,28.28,81782.2,0.07,0.4143,0.0004,13.47086]
[1778516487079,28.28,81777.12,0.07,0.41227,0.0004,13.45471]
[1778516488968,28.28,81773.8,0.07,0.41096,0.0004,13.44398]
[1778516489821,28.28,81777.5,0.07,0.41243,0.0004,13.45597]
[1778516490962,28.29,81773.71,0.07,0.41092,0.0004,13.44371]
[1778516494151,28.29,81777.77,0.07,0.4125,0.0004,13.44936]
[1778516496588,28.29,81782.24,0.07,0.41428,0.0004,13.46359]
[1778516499113,28.29,81781.93,0.07,0.41416,0.0004,13.46263]
[1778516499133,28.29,81781.93,0.07,0.41416,0.0004,13.46263]
[1778516499484,28.29,81782.05,0.07,0.41421,0.0004,13.46302]
[1778516500034,28.29,81784.72,0.07,0.41528,0.0004,13.4714]
[1778516500446,28.29,81784.72,0.07,0.41528,0.0004,13.4714]
[1778516500598,28.29,81784.72,0.07,0.41528,0.0004,13.4714]
[1778516501137,28.29,81790.29,0.07,0.4175,0.0004,13.48854]
[1778516501933,28.29,81790.29,0.07,0.4175,0.0004,13.48854]
[1778516501951,28.29,81790.29,0.07,0.4175,0.0004,13.48854]
[1778516502619,28.29,81788.95,0.07,0.41697,0.0004,13.48446]
[1778516502634,28.29,81788.95,0.07,0.41697,0.0004,13.48446]
[1778516503860,28.29,81788.92,0.07,0.41696,0.0004,13.48437]
[1778516503877,28.29,81788.92,0.07,0.41696,0.0004,13.48437]
[1778516503906,28.29,81788.92,0.07,0.41696,0.0004,13.48437]
[1778516504088,28.29,81788.92,0.07,0.41696,0.0004,13.48437]
[1778516504125,28.29,81788.92,0.07,0.41696,0.0004,13.48437]
[1778516504289,28.29,81788.92,0.07,0.41696,0.0004,13.48437]
[1778516505201,28.29,81779.24,0.07,0.4131,0.0004,13.45415]
[1778516506148,28.29,81769.75,0.07,0.40932,0.0004,13.42332]
[1778516507244,28.29,81766.53,0.07,0.40804,0.0004,13.4126]
[1778516507250,28.29,81766.53,0.07,0.40804,0.0004,13.4126]
[1778516507319,28.29,81766.53,0.07,0.40804,0.0004,13.4126]
[1778516507590,28.29,81765.74,0.07,0.40773,0.0004,13.40995]
[1778516508731,28.29,81765.74,0.07,0.40773,0.0004,13.40995]
[1778516509707,28.29,81764.67,0.07,0.40731,0.0004,13.40636]
[1778516509760,28.29,81764.67,0.07,0.40731,0.0004,13.40636]
[1778516510775,28.3,81764.16,0.07,0.40711,0.0004,13.40469]
[1778516513431,28.29,81763.41,0.07,0.4068,0.0004,13.40206]
[1778516515934,28.29,81762.48,0.07,0.40642,0.0004,13.39882]
[1778516519130,28.28,81759.8,0.07,0.40534,0.0004,13.38946]
[1778516519142,28.28,81759.8,0.07,0.40534,0.0004,13.38946]
[1778516519151,28.28,81759.8,0.07,0.40534,0.0004,13.38946]
[1778516519231,28.28,81759.8,0.07,0.40534,0.0004,13.38946]
[1778516520995,28.28,81758.72,0.07,0.4049,0.0004,13.38565]
[1778516521087,28.28,81758.41,0.07,0.40477,0.0004,13.38453]
[1778516521812,28.28,81758.41,0.07,0.40477,0.0004,13.38453]
[1778516521827,28.28,81758.41,0.07,0.40477,0.0004,13.38453]
[1778516521913,28.28,81758.04,0.07,0.40462,0.0004,13.3832]
[1778516522315,28.28,81758.04,0.07,0.40462,0.0004,13.3832]
[1778516522800,28.28,81758.04,0.07,0.40462,0.0004,13.3832]
[1778516522806,28.28,81758.04,0.07,0.40462,0.0004,13.3832]
[1778516522871,28.28,81758.04,0.07,0.40462,0.0004,13.3832]
[1778516522918,28.28,81758.04,0.07,0.40462,0.0004,13.3832]
[1778516522993,28.28,81758.04,0.07,0.40462,0.0004,13.3832]
[1778516523080,28.28,81758.04,0.07,0.40462,0.0004,13.3832]
[1778516523130,28.28,81757.73,0.07,0.40449,0.0004,13.38209]
[1778516524105,28.27,81748.52,0.07,0.40084,0.0004,13.34946]
[1778516524436,28.27,81748.52,0.07,0.40084,0.0004,13.34946]
[1778516524489,28.27,81748.52,0.07,0.40084,0.0004,13.34946]
[1778516525209,28.27,81749.21,0.07,0.40111,0.0004,13.35191]
[1778516530532,28.27,81747.13,0.07,0.40027,0.0004,13.34431]
[1778516531466,28.27,81747.13,0.07,0.40027,0.0004,13.34428]
[1778516531494,28.27,81747.13,0.07,0.40027,0.0004,13.34428]
[1778516531649,28.27,81747.13,0.07,0.40027,0.0004,13.34428]
[1778516532195,28.27,81747.13,0.07,0.40027,0.0004,13.34428]
[1778516531735,28.27,81748.56,0.07,0.40083,0.0004,13.34942]
[1778516532384,28.27,81748.56,0.07,0.40083,0.0004,13.34942]
[1778516532411,28.27,81748.56,0.07,0.40083,0.0004,13.34942]
[1778516533071,28.27,81758.08,0.07,0.40461,0.0004,13.38307]
[1778516534117,28.27,81758.08,0.07,0.40461,0.0004,13.38307]
[1778516534143,28.27,81758.08,0.07,0.40461,0.0004,13.38307]
[1778516534218,28.27,81758.91,0.07,0.40494,0.0004,13.38596]
[1778516536068,28.27,81758.7,0.07,0.40485,0.0004,13.38525]
[1778516536142,28.27,81758.59,0.07,0.40481,0.0004,13.38487]
[1778516536994,28.27,81758.59,0.07,0.40481,0.0004,13.38487]
[1778516540990,28.27,81755.03,0.07,0.4034,0.0004,13.37249]
[1778516541361,28.27,81755.34,0.07,0.40353,0.0004,13.37362]
[1778516541404,28.27,81755.34,0.07,0.40353,0.0004,13.37362]
[1778516541420,28.27,81755.34,0.07,0.40353,0.0004,13.37362]
[1778516541459,28.27,81755.34,0.07,0.40353,0.0004,13.37362]
[1778516542163,28.27,81763.88,0.07,0.40692,0.0004,13.40312]
[1778516542916,28.27,81770.04,0.07,0.40938,0.0004,13.42381]
[1778516544207,28.27,81770.04,0.07,0.40938,0.0004,13.42381]
[1778516544230,28.27,81770.04,0.07,0.40938,0.0004,13.42381]
[1778516544605,28.27,81770.48,0.07,0.40955,0.0004,13.42528]
[1778516544744,28.27,81770.48,0.07,0.40955,0.0004,13.42528]
[1778516544759,28.27,81770.48,0.07,0.40955,0.0004,13.42528]
[1778516544827,28.27,81770.48,0.07,0.40955,0.0004,13.42529]
[1778516546081,28.27,81770.48,0.07,0.40955,0.0004,13.42529]
[1778516546108,28.27,81770.48,0.07,0.40955,0.0004,13.42529]
[1778516546149,28.28,81771.48,0.07,0.40995,0.0004,13.4286]
[1778516546599,28.28,81771.48,0.07,0.40995,0.0004,13.4286]
[1778516547267,28.28,81771.27,0.07,0.40987,0.0004,13.42792]
[1778516547302,28.28,81771.27,0.07,0.40987,0.0004,13.42792]
[1778516547848,28.28,81771.27,0.07,0.40987,0.0004,13.42793]
[1778516548395,28.28,81771.27,0.07,0.40987,0.0004,13.42793]
[1778516548422,28.28,81771.27,0.07,0.40987,0.0004,13.42793]
[1778516549184,28.28,81771.1,0.07,0.40981,0.0004,13.42738]
[1778516553540,28.28,81770.23,0.07,0.40942,0.0004,13.41699]
[1778516553890,28.28,81770.59,0.07,0.40956,0.0004,13.41819]
[1778516555006,28.28,81770.59,0.07,0.40956,0.0004,13.41819]
[1778516555045,28.28,81770.59,0.07,0.40956,0.0004,13.41819]
[1778516555862,28.28,81770.66,0.07,0.40959,0.0004,13.41843]
[1778516555914,28.28,81770.66,0.07,0.40959,0.0004,13.41843]
[1778516560091,28.28,81771.44,0.07,0.40991,0.0004,13.42105]
[1778516560192,28.28,81772.38,0.07,0.41028,0.0004,13.42415]
[1778516561153,28.28,81772.38,0.07,0.41028,0.0004,13.42415]
[1778516561254,28.28,81772.55,0.07,0.41035,0.0004,13.42472]
[1778516566723,28.27,81770.56,0.07,0.40954,0.0004,13.418]
[1778516572020,28.27,81769.57,0.07,0.40914,0.0004,13.41472]
[1778516577846,28.27,81767.88,0.07,0.40847,0.0004,13.40905]
[1778516580872,28.27,81767.71,0.07,0.4084,0.0004,13.40847]
[1778516581212,28.27,81767.78,0.07,0.40842,0.0004,13.40869]
[1778516583220,28.27,81777.09,0.07,0.41213,0.0004,13.43927]
[1778516583851,28.27,81777.09,0.07,0.41213,0.0004,13.43927]
[1778516583863,28.27,81777.09,0.07,0.41213,0.0004,13.43927]
[1778516583954,28.27,81777.09,0.07,0.41213,0.0004,13.43927]
[1778516584100,28.27,81776.88,0.07,0.41205,0.0004,13.43858]
[1778516585107,28.27,81780.81,0.07,0.41361,0.0004,13.45114]
[1778516585909,28.27,81780.81,0.07,0.41361,0.0004,13.45114]
[1778516585919,28.27,81780.81,0.07,0.41361,0.0004,13.45114]
[1778516585964,28.27,81780.81,0.07,0.41361,0.0004,13.45114]
[1778516586383,28.27,81780.37,0.07,0.41344,0.0004,13.44973]
[1778516586421,28.27,81780.37,0.07,0.41344,0.0004,13.44973]
[1778516587011,28.27,81780.37,0.07,0.41344,0.0004,13.44973]
[1778516587120,28.27,81780.15,0.07,0.41335,0.0004,13.44903]
[1778516587508,28.27,81780.15,0.07,0.41335,0.0004,13.44903]
[1778516587728,28.27,81780.15,0.07,0.41335,0.0004,13.44903]
[1778516587761,28.27,81780.15,0.07,0.41335,0.0004,13.44903]
[1778516587987,28.27,81780.15,0.07,0.41335,0.0004,13.44903]
[1778516588130,28.27,81779.5,0.07,0.41309,0.0004,13.44695]
[1778516588645,28.27,81779.5,0.07,0.41309,0.0004,13.44695]
[1778516588660,28.27,81779.5,0.07,0.41309,0.0004,13.44695]
[1778516588666,28.27,81779.5,0.07,0.41309,0.0004,13.44695]
[1778516589182,28.27,81779.5,0.07,0.41309,0.0004,13.44695]
[1778516589238,28.27,81780.51,0.07,0.41349,0.0004,13.45016]
[1778516589872,28.27,81780.51,0.07,0.41349,0.0004,13.45016]
[1778516590142,28.27,81780.51,0.07,0.41349,0.0004,13.45015]
[1778516590364,28.27,81780.51,0.07,0.41349,0.0004,13.45015]
[1778516590375,28.27,81780.51,0.07,0.41349,0.0004,13.45015]
[1778516590946,28.27,81780.51,0.07,0.41349,0.0004,13.45015]
[1778516592043,28.27,81779.17,0.07,0.41295,0.0004,13.44588]
[1778516597191,28.27,81777.69,0.07,0.41236,0.0004,13.4411]
[1778516600297,28.27,81773.6,0.07,0.41073,0.0004,13.42783]
[1778516600847,28.27,81773.6,0.07,0.41073,0.0004,13.42783]
[1778516600867,28.27,81773.6,0.07,0.41073,0.0004,13.42783]
[1778516601101,28.27,81773.6,0.07,0.41073,0.0004,13.42783]
[1778516601114,28.27,81773.6,0.07,0.41073,0.0004,13.42783]
[1778516601221,28.27,81773.6,0.07,0.41073,0.0004,13.42783]
[1778516602226,28.27,81768.76,0.07,0.4088,0.0004,13.41187]
[1778516602909,28.27,81768.76,0.07,0.4088,0.0004,13.41187]
[1778516607222,28.27,81766.96,0.07,0.40809,0.0004,13.40587]
[1778516607241,28.27,81766.96,0.07,0.40809,0.0004,13.40587]
[1778516607313,28.27,81766.96,0.07,0.40809,0.0004,13.40587]
[1778516607265,28.27,81767.26,0.07,0.40821,0.0004,13.40688]
[1778516607376,28.27,81767.26,0.07,0.40821,0.0004,13.40688]
[1778516607409,28.27,81767.26,0.07,0.40821,0.0004,13.40688]
[1778516607907,28.27,81767.26,0.07,0.40821,0.0004,13.40688]
[1778516607910,28.27,81767.26,0.07,0.40821,0.0004,13.40688]
[1778516608021,28.27,81767.26,0.07,0.40821,0.0004,13.40688]
[1778516608043,28.27,81767.26,0.07,0.40821,0.0004,13.40688]
[1778516608252,28.27,81767.26,0.07,0.40821,0.0004,13.40688]
[1778516608284,28.27,81767.26,0.07,0.40821,0.0004,13.40688]
[1778516608271,28.27,81764.26,0.07,0.40701,0.0004,13.39676]
[1778516608551,28.27,81764.26,0.07,0.40701,0.0004,13.39676]
[1778516609231,28.27,81764.26,0.07,0.40701,0.0004,13.39676]
[1778516609258,28.27,81764.26,0.07,0.40701,0.0004,13.39676]
[1778516609304,28.27,81777.26,0.07,0.41219,0.0004,13.43974]
[1778516609414,28.27,81777.26,0.07,0.41219,0.0004,13.43974]
[1778516609440,28.27,81777.26,0.07,0.41219,0.0004,13.43974]
[1778516609925,28.27,81777.26,0.07,0.41219,0.0004,13.43974]
[1778516609940,28.27,81777.26,0.07,0.41219,0.0004,13.43974]
[1778516610285,28.27,81777.15,0.07,0.41214,0.0004,13.43937]
[1778516610377,28.27,81777.15,0.07,0.41214,0.0004,13.43937]
[1778516610409,28.27,81777.15,0.07,0.41214,0.0004,13.43937]
[1778516611112,28.27,81777.15,0.07,0.41214,0.0004,13.43937]
[1778516611146,28.27,81777.15,0.07,0.41214,0.0004,13.43937]
[1778516613153,28.27,81777.39,0.07,0.41219,0.0004,13.43258]
[1778516613186,28.27,81777.39,0.07,0.41219,0.0004,13.43258]
[1778516613307,28.27,81777.95,0.07,0.41241,0.0004,13.43437]
[1778516613859,28.27,81777.95,0.07,0.41241,0.0004,13.43437]
[1778516613873,28.27,81777.95,0.07,0.41241,0.0004,13.43437]
[1778516613927,28.27,81777.95,0.07,0.41241,0.0004,13.43437]
[1778516613962,28.27,81777.95,0.07,0.41241,0.0004,13.43437]
[1778516614063,28.27,81777.97,0.07,0.41242,0.0004,13.43442]
[1778516614349,28.27,81777.97,0.07,0.41242,0.0004,13.43442]
[1778516614415,28.27,81777.97,0.07,0.41242,0.0004,13.43442]
[1778516614865,28.27,81777.97,0.07,0.41242,0.0004,13.43442]
[1778516614891,28.27,81777.97,0.07,0.41242,0.0004,13.43442]
[1778516615320,28.27,81777.97,0.07,0.41242,0.0004,13.43442]
[1778516615362,28.27,81777.97,0.07,0.41242,0.0004,13.43442]
[1778516615396,28.27,81777.97,0.07,0.41242,0.0004,13.43442]
[1778516616025,28.27,81777.97,0.07,0.41242,0.0004,13.43442]
[1778516616328,28.27,81777.5,0.07,0.41223,0.0004,13.4329]
[1778516619679,28.27,81779.89,0.07,0.41318,0.0004,13.44056]
[1778516619750,28.27,81779.89,0.07,0.41318,0.0004,13.44056]
[1778516619802,28.27,81779.89,0.07,0.41318,0.0004,13.44056]
[1778516619851,28.27,81779.94,0.07,0.4132,0.0004,13.44071]
[1778516621682,28.27,81779.94,0.07,0.4132,0.0004,13.44071]
[1778516621715,28.27,81779.94,0.07,0.4132,0.0004,13.44071]
[1778516621909,28.27,81779.94,0.07,0.4132,0.0004,13.44071]
[1778516621934,28.27,81779.94,0.07,0.4132,0.0004,13.44071]
[1778516622010,28.27,81773.09,0.07,0.41047,0.0004,13.41859]
[1778516622438,28.27,81773.09,0.07,0.41047,0.0004,13.41859]
[1778516622564,28.27,81773.09,0.07,0.41047,0.0004,13.41859]
[1778516622585,28.27,81773.09,0.07,0.41047,0.0004,13.41859]
[1778516622726,28.27,81773.09,0.07,0.41047,0.0004,13.41859]
[1778516623248,28.27,81773.09,0.07,0.41047,0.0004,13.41859]
[1778516623319,28.27,81780.92,0.07,0.41359,0.0004,13.44384]
[1778516624777,28.27,81780.92,0.07,0.41359,0.0004,13.44384]
[1778516625073,28.27,81780.92,0.07,0.41359,0.0004,13.44384]
[1778516625183,28.27,81780.92,0.07,0.41359,0.0004,13.44384]
[1778516625318,28.27,81788.12,0.07,0.41647,0.0004,13.46634]
[1778516626008,28.27,81788.12,0.07,0.41647,0.0004,13.46634]
[1778516626050,28.27,81788.12,0.07,0.41647,0.0004,13.46634]
[1778516626189,28.27,81788.12,0.07,0.41647,0.0004,13.46634]
[1778516626245,28.27,81788.12,0.07,0.41647,0.0004,13.46634]
[1778516626266,28.27,81791.69,0.07,0.4179,0.0004,13.47724]
[1778516626520,28.27,81791.69,0.07,0.4179,0.0004,13.47724]
[1778516627333,28.27,81791.69,0.07,0.4179,0.0004,13.47724]
[1778516627180,28.27,81798.37,0.07,0.42058,0.0004,13.49716]
[1778516627985,28.27,81798.37,0.07,0.42058,0.0004,13.49716]
[1778516628029,28.27,81798.37,0.07,0.42058,0.0004,13.49716]
[1778516628037,28.27,81798.37,0.07,0.42058,0.0004,13.49716]
[1778516628044,28.27,81804.79,0.07,0.42315,0.0004,13.51573]
[1778516631727,28.27,81801.56,0.07,0.42185,0.0004,13.50644]
[1778516635128,28.27,81801.59,0.07,0.42186,0.0004,13.50654]
[1778516635242,28.27,81808.37,0.07,0.42458,0.0004,13.52584]
[1778516636639,28.27,81808.23,0.07,0.42453,0.0004,13.52545]
[1778516641871,28.27,81810.77,0.07,0.42555,0.0004,13.53253]
[1778516641982,28.27,81810.77,0.07,0.42555,0.0004,13.53253]
[1778516642341,28.27,81810.77,0.07,0.42555,0.0004,13.53253]
[1778516642359,28.27,81810.77,0.07,0.42555,0.0004,13.53253]
[1778516642397,28.27,81810.61,0.07,0.42549,0.0004,13.53209]
[1778516642623,28.27,81810.61,0.07,0.42549,0.0004,13.53209]
[1778516642712,28.27,81810.61,0.07,0.42549,0.0004,13.53209]
[1778516643097,28.27,81817.71,0.07,0.42834,0.0004,13.55142]
[1778516643449,28.27,81817.71,0.07,0.42834,0.0004,13.55142]
[1778516643466,28.27,81817.71,0.07,0.42834,0.0004,13.55142]
[1778516644004,28.27,81830.24,0.07,0.43339,0.0004,13.58386]
[1778516644913,28.27,81830.24,0.07,0.43339,0.0004,13.58386]
[1778516645006,28.27,81833.9,0.07,0.43486,0.0004,13.59292]
[1778516646189,28.27,81833.9,0.07,0.43486,0.0004,13.59292]
[1778516646320,28.27,81833.9,0.07,0.43486,0.0004,13.59292]
[1778516646358,28.27,81827.17,0.07,0.43215,0.0004,13.57613]
[1778516646406,28.27,81827.17,0.07,0.43215,0.0004,13.57613]
[1778516646701,28.27,81827.17,0.07,0.43215,0.0004,13.57613]
[1778516646715,28.27,81827.17,0.07,0.43215,0.0004,13.57613]
[1778516647325,28.27,81827.17,0.07,0.43215,0.0004,13.57613]
[1778516646802,28.27,81818.21,0.07,0.42855,0.0004,13.55279]
[1778516648124,28.27,81811.43,0.07,0.42582,0.0004,13.5344]
[1778516650918,28.27,81810.72,0.07,0.42554,0.0004,13.53245]
[1778516650956,28.27,81810.72,0.07,0.42554,0.0004,13.53245]
[1778516653854,28.27,81807.89,0.07,0.42441,0.0004,13.52459]
[1778516653889,28.27,81807.89,0.07,0.42441,0.0004,13.52459]
[1778516654946,28.27,81807.65,0.07,0.42431,0.0004,13.52393]
[1778516654963,28.27,81807.65,0.07,0.42431,0.0004,13.52393]
[1778516654973,28.27,81807.65,0.07,0.42431,0.0004,13.52393]
[1778516655337,28.27,81804.32,0.07,0.42298,0.0004,13.5145]
[1778516655675,28.27,81804.32,0.07,0.42298,0.0004,13.5145]
[1778516655710,28.27,81804.32,0.07,0.42298,0.0004,13.5145]
[1778516655873,28.27,81798.29,0.07,0.42056,0.0004,13.49704]
[1778516658292,28.27,81803.38,0.07,0.4226,0.0004,13.51184]
[1778516660030,28.28,81802.84,0.07,0.42239,0.0004,13.51031]
[1778516660053,28.28,81802.84,0.07,0.42239,0.0004,13.51031]
[1778516660126,28.28,81803.01,0.07,0.42246,0.0004,13.51081]
[1778516662302,28.28,81800.15,0.07,0.42132,0.0004,13.50255]
[1778516662407,28.28,81800.15,0.07,0.42132,0.0004,13.50255]
[1778516662320,28.28,81799.16,0.07,0.42092,0.0004,13.49967]
[1778516662499,28.28,81799.16,0.07,0.42092,0.0004,13.49967]
[1778516662678,28.28,81799.16,0.07,0.42092,0.0004,13.49967]
[1778516663156,28.28,81799.16,0.07,0.42092,0.0004,13.49967]
[1778516663293,28.28,81810.74,0.07,0.42557,0.0004,13.53265]
[1778516663688,28.28,81810.74,0.07,0.42557,0.0004,13.53265]
[1778516663783,28.28,81816.37,0.07,0.42783,0.0004,13.54801]
[1778516665744,28.28,81817.14,0.07,0.42814,0.0004,13.55009]
[1778516668339,28.28,81812.3,0.07,0.4262,0.0004,13.53697]
[1778516669184,28.28,81812.3,0.07,0.4262,0.0004,13.53697]
[1778516676116,28.28,81814.87,0.07,0.4272,0.0004,13.53652]
[1778516678266,28.28,81818.64,0.07,0.42872,0.0004,13.54668]
[1778516678509,28.28,81818.64,0.07,0.42872,0.0004,13.54668]
[1778516678591,28.28,81818.64,0.07,0.42872,0.0004,13.54668]
[1778516678665,28.28,81818.64,0.07,0.42872,0.0004,13.54668]
[1778516679308,28.28,81818.64,0.07,0.42872,0.0004,13.54668]
[1778516679398,28.28,81823.82,0.07,0.4308,0.0004,13.56028]
[1778516683196,28.29,81825.99,0.07,0.43168,0.0004,13.56588]
[1778516683297,28.29,81824.96,0.07,0.43127,0.0004,13.56325]
[1778516683975,28.29,81824.96,0.07,0.43127,0.0004,13.56325]
[1778516684075,28.29,81825.79,0.07,0.4316,0.0004,13.56539]
[1778516685241,28.29,81825.79,0.07,0.4316,0.0004,13.56539]
[1778516685343,28.29,81825.66,0.07,0.43155,0.0004,13.56507]
[1778516685915,28.29,81825.66,0.07,0.43155,0.0004,13.56507]
[1778516685917,28.29,81825.55,0.07,0.43151,0.0004,13.56479]
[1778516688358,28.29,81821.34,0.07,0.42982,0.0004,13.55391]
[1778516690048,28.29,81821.34,0.07,0.42982,0.0004,13.55391]
[1778516690180,28.29,81825.04,0.07,0.43131,0.0004,13.56353]
[1778516692542,28.29,81825.47,0.07,0.43149,0.0004,13.56466]
[1778516693120,28.29,81824.05,0.07,0.43092,0.0004,13.56101]
[1778516695300,28.29,81823.22,0.07,0.43059,0.0004,13.55887]
[1778516695433,28.29,81821.6,0.07,0.42994,0.0004,13.55466]
[1778516695448,28.29,81821.6,0.07,0.42994,0.0004,13.55466]
[1778516695460,28.29,81821.6,0.07,0.42994,0.0004,13.55466]
[1778516695974,28.29,81821.6,0.07,0.42994,0.0004,13.55466]
[1778516696133,28.29,81818.2,0.07,0.42857,0.0004,13.54569]
[1778516696485,28.29,81818.2,0.07,0.42857,0.0004,13.54569]
[1778516696533,28.29,81818.2,0.07,0.42857,0.0004,13.54569]
[1778516696613,28.29,81818.2,0.07,0.42857,0.0004,13.54569]
[1778516696653,28.29,81818.2,0.07,0.42857,0.0004,13.54569]
[1778516697145,28.29,81818.2,0.07,0.42857,0.0004,13.54569]
[1778516697245,28.29,81821.61,0.07,0.42994,0.0004,13.55469]
[1778516700381,28.3,81824.47,0.07,0.43109,0.0004,13.56213]
[1778516700659,28.3,81823.07,0.07,0.43053,0.0004,13.55852]
[1778516700770,28.3,81823.07,0.07,0.43053,0.0004,13.55852]
[1778516700778,28.3,81823.07,0.07,0.43053,0.0004,13.55852]
[1778516700787,28.3,81823.07,0.07,0.43053,0.0004,13.55852]
[1778516701231,28.3,81817.6,0.07,0.42834,0.0004,13.54413]
[1778516706276,28.3,81817.82,0.07,0.42843,0.0004,13.54474]
[1778516706597,28.3,81818.52,0.07,0.42871,0.0004,13.54662]
[1778516706622,28.3,81818.52,0.07,0.42871,0.0004,13.54662]
[1778516706652,28.3,81818.52,0.07,0.42871,0.0004,13.54662]
[1778516706987,28.3,81818.52,0.07,0.42871,0.0004,13.54662]
[1778516707994,28.3,81821.87,0.07,0.43006,0.0004,13.55545]
[1778516711314,28.3,81823.46,0.07,0.43071,0.0004,13.55963]
[1778516711372,28.3,81821.95,0.07,0.4301,0.0004,13.55572]
[1778516712026,28.3,81821.95,0.07,0.4301,0.0004,13.55572]
[1778516712097,28.3,81821.86,0.07,0.43007,0.0004,13.5555]
[1778516712705,28.3,81821.86,0.07,0.43007,0.0004,13.5555]
[1778516713028,28.31,81821.86,0.07,0.43007,0.0004,13.55551]
[1778516716780,28.31,81821.88,0.07,0.43008,0.0004,13.55561]
[1778516718488,28.31,81823.47,0.07,0.43073,0.0004,13.55978]
[1778516719071,28.31,81825.52,0.07,0.43156,0.0004,13.56507]
[1778516725114,28.32,81826.7,0.07,0.43204,0.0004,13.56814]
[1778516730257,28.32,81823.9,0.07,0.43092,0.0004,13.56102]
[1778516730320,28.32,81823.9,0.07,0.43092,0.0004,13.56102]
[1778516730382,28.32,81823.9,0.07,0.43092,0.0004,13.56102]
[1778516730417,28.32,81823.9,0.07,0.43092,0.0004,13.56102]
[1778516730446,28.32,81822.52,0.07,0.43037,0.0004,13.55746]
[1778516730811,28.32,81822.52,0.07,0.43037,0.0004,13.55746]
[1778516731413,28.32,81822.52,0.07,0.43037,0.0004,13.55746]
[1778516731455,28.32,81812.0,0.07,0.42611,0.0004,13.52187]
[1778516732089,28.32,81812.0,0.07,0.42611,0.0004,13.52187]
[1778516732162,28.32,81812.17,0.07,0.42618,0.0004,13.52235]
[1778516733170,28.32,81806.54,0.07,0.42392,0.0004,13.50671]
[1778516733588,28.32,81806.54,0.07,0.42392,0.0004,13.50671]
[1778516733604,28.32,81806.54,0.07,0.42392,0.0004,13.50671]
[1778516733606,28.32,81806.54,0.07,0.42392,0.0004,13.50671]
[1778516733709,28.32,81806.54,0.07,0.42392,0.0004,13.50671]
[1778516734020,28.32,81806.54,0.07,0.42392,0.0004,13.50671]
[1778516734177,28.33,81807.56,0.07,0.42436,0.0004,13.5098]
[1778516735185,28.34,81812.47,0.07,0.42635,0.0004,13.5235]
[1778516737033,28.34,81813.54,0.07,0.42679,0.0004,13.5265]
[1778516737198,28.35,81810.69,0.07,0.42567,0.0004,13.51881]
[1778516739191,28.36,81809.57,0.07,0.42524,0.0004,13.51584]
[1778516739802,28.36,81811.05,0.07,0.42585,0.0004,13.52004]
[1778516741545,28.38,81812.0,0.07,0.42626,0.0004,13.52283]
[1778516742932,28.38,81810.22,0.07,0.42556,0.0004,13.51806]
[1778516744005,28.39,81810.22,0.07,0.42558,0.0004,13.51818]
[1778516744040,28.39,81810.22,0.07,0.42558,0.0004,13.51818]
[1778516744084,28.39,81810.22,0.07,0.42558,0.0004,13.51818]
[1778516744154,28.39,81810.22,0.07,0.42558,0.0004,13.51818]
[1778516744162,28.39,81810.22,0.07,0.42558,0.0004,13.51818]
[1778516744261,28.39,81822.1,0.07,0.43036,0.0004,13.55006]
[1778516746218,28.39,81821.94,0.07,0.43029,0.0004,13.54963]
[1778516746641,28.39,81823.87,0.07,0.43107,0.0004,13.55461]
[1778516747216,28.39,81823.87,0.07,0.43107,0.0004,13.55461]
[1778516747372,28.39,81824.52,0.07,0.43133,0.0004,13.55628]
[1778516750857,28.4,81826.68,0.07,0.43222,0.0004,13.56191]
[1778516751471,28.37,81825.57,0.07,0.43169,0.0004,13.55862]
[1778516754315,28.34,81824.2,0.07,0.43105,0.0004,13.5546]
[1778516754343,28.34,81824.2,0.07,0.43105,0.0004,13.5546]
[1778516754411,28.34,81822.4,0.07,0.43033,0.0004,13.54993]
[1778516760361,28.33,81820.79,0.07,0.42967,0.0004,13.54567]
[1778516762426,28.33,81820.73,0.07,0.42965,0.0004,13.54551]
[1778516764455,28.33,81818.08,0.07,0.42858,0.0004,13.53849]
[1778516766476,28.33,81818.02,0.07,0.42855,0.0004,13.53831]
[1778516773215,28.33,81816.96,0.07,0.42812,0.0004,13.53543]
[1778516773381,28.33,81816.96,0.07,0.42812,0.0004,13.53543]
[1778516773422,28.33,81816.96,0.07,0.42812,0.0004,13.53543]
[1778516773461,28.33,81816.68,0.07,0.428,0.0004,13.53466]
[1778516774202,28.33,81816.68,0.07,0.428,0.0004,13.53466]
[1778516774249,28.33,81816.68,0.07,0.428,0.0004,13.53466]
[1778516774323,28.33,81816.68,0.07,0.428,0.0004,13.53466]
[1778516774433,28.33,81816.68,0.07,0.428,0.0004,13.53466]
[1778516774459,28.33,81814.2,0.07,0.427,0.0004,13.52795]
[1778516774983,28.33,81814.2,0.07,0.427,0.0004,13.52795]
[1778516775467,28.32,81815.02,0.07,0.42733,0.0004,13.53016]
[1778516775505,28.32,81815.02,0.07,0.42733,0.0004,13.53016]
[1778516776310,28.32,81815.02,0.07,0.42733,0.0004,13.53016]
[1778516776474,28.32,81818.18,0.07,0.4286,0.0004,13.53862]
[1778516776974,28.32,81818.18,0.07,0.4286,0.0004,13.53862]
[1778516777109,28.32,81818.18,0.07,0.4286,0.0004,13.53862]
[1778516777167,28.32,81818.18,0.07,0.4286,0.0004,13.53862]
[1778516777483,28.32,81821.84,0.07,0.43007,0.0004,13.54824]
[1778516778423,28.32,81821.84,0.07,0.43007,0.0004,13.54824]
[1778516778487,28.32,81821.84,0.07,0.43006,0.0004,13.54823]
[1778516778792,28.32,81821.84,0.07,0.43006,0.0004,13.54823]
[1778516778830,28.32,81821.84,0.07,0.43006,0.0004,13.54823]
[1778516778915,28.32,81821.84,0.07,0.43006,0.0004,13.54823]
[1778516779495,28.32,81823.97,0.07,0.43092,0.0004,13.55374]
[1778516780124,28.32,81823.97,0.07,0.43092,0.0004,13.55374]
[1778516780502,28.32,81829.99,0.07,0.43334,0.0004,13.56901]
[1778516780561,28.32,81829.99,0.07,0.43334,0.0004,13.56901]
[1778516780682,28.32,81829.99,0.07,0.43334,0.0004,13.56901]
[1778516780717,28.32,81829.99,0.07,0.43334,0.0004,13.56901]
[1778516780767,28.32,81829.99,0.07,0.43334,0.0004,13.56901]
[1778516781509,28.32,81833.26,0.07,0.43465,0.0004,13.57709]
[1778516782688,28.32,81833.86,0.07,0.43489,0.0004,13.57854]
[1778516782892,28.32,81834.23,0.07,0.43504,0.0004,13.57945]
[1778516786169,28.32,81833.74,0.07,0.43484,0.0004,13.57822]
[1778516786220,28.32,81833.74,0.07,0.43484,0.0004,13.57822]
[1778516786651,28.32,81833.74,0.07,0.43484,0.0004,13.57822]
[1778516786494,28.31,81833.65,0.07,0.4348,0.0004,13.57798]
[1778516786806,28.31,81833.65,0.07,0.4348,0.0004,13.57798]
[1778516787150,28.31,81833.65,0.07,0.4348,0.0004,13.57798]
[1778516787324,28.31,81833.65,0.07,0.4348,0.0004,13.57798]
[1778516787342,28.31,81833.65,0.07,0.4348,0.0004,13.57798]
[1778516787367,28.31,81833.65,0.07,0.4348,0.0004,13.57798]
[1778516787530,28.31,81824.1,0.07,0.43095,0.0004,13.55397]
[1778516787712,28.31,81824.1,0.07,0.43095,0.0004,13.55397]
[1778516787823,28.31,81824.1,0.07,0.43095,0.0004,13.55397]
[1778516787915,28.31,81824.1,0.07,0.43095,0.0004,13.55397]
[1778516788106,28.31,81824.1,0.07,0.43095,0.0004,13.55397]
[1778516788118,28.31,81824.1,0.07,0.43095,0.0004,13.55397]
[1778516788201,28.31,81798.22,0.07,0.42056,0.0004,13.48259]
[1778516789315,28.31,81798.22,0.07,0.42056,0.0004,13.48259]
[1778516789341,28.31,81798.22,0.07,0.42056,0.0004,13.48259]
[1778516789416,28.31,81795.33,0.07,0.4194,0.0004,13.47404]
[1778516790048,28.31,81795.33,0.07,0.4194,0.0004,13.47404]
[1778516790057,28.31,81795.33,0.07,0.4194,0.0004,13.47404]
[1778516790149,28.31,81792.3,0.07,0.41819,0.0004,13.46497]
[1778516792337,28.31,81792.19,0.07,0.4181,0.0004,13.45709]
[1778516792438,28.31,81795.82,0.07,0.41955,0.0004,13.46794]
[1778516792764,28.31,81795.82,0.07,0.41955,0.0004,13.46794]
[1778516793060,28.31,81795.82,0.07,0.41955,0.0004,13.46794]
[1778516793879,28.31,81793.26,0.07,0.41852,0.0004,13.46028]
[1778516793882,28.31,81793.26,0.07,0.41852,0.0004,13.46028]
[1778516794369,28.31,81793.26,0.07,0.41852,0.0004,13.46028]
[1778516796825,28.31,81794.2,0.07,0.41889,0.0004,13.46307]
[1778516799468,28.31,81794.53,0.07,0.41902,0.0004,13.46402]
[1778516801079,28.29,81792.67,0.07,0.41823,0.0004,13.45815]
[1778516802062,28.28,81792.88,0.07,0.41828,0.0004,13.45851]
[1778516802081,28.28,81792.88,0.07,0.41828,0.0004,13.45851]
[1778516802640,28.28,81793.33,0.07,0.41845,0.0004,13.45984]
[1778516802969,28.28,81793.33,0.07,0.41845,0.0004,13.45984]
[1778516803351,28.28,81793.33,0.07,0.41845,0.0004,13.45984]
[1778516803359,28.28,81793.33,0.07,0.41845,0.0004,13.45984]
[1778516803368,28.28,81793.33,0.07,0.41845,0.0004,13.45984]
[1778516804403,28.28,81792.95,0.07,0.41829,0.0004,13.45864]
[1778516804422,28.28,81792.95,0.07,0.41829,0.0004,13.45864]
[1778516804438,28.27,81793.98,0.07,0.4187,0.0004,13.4617]
[1778516804989,28.27,81793.98,0.07,0.4187,0.0004,13.4617]
[1778516805055,28.27,81793.98,0.07,0.4187,0.0004,13.4617]
[1778516805090,28.27,81795.7,0.07,0.41939,0.0004,13.46684]
[1778516805650,28.27,81795.7,0.07,0.41939,0.0004,13.46684]
[1778516805977,28.27,81795.47,0.07,0.4193,0.0004,13.46613]
[1778516806685,28.27,81795.47,0.07,0.4193,0.0004,13.46613]
[1778516807016,28.27,81795.47,0.07,0.4193,0.0004,13.46613]
[1778516812605,28.26,81796.71,0.07,0.41977,0.0004,13.46963]
[1778516812631,28.26,81796.71,0.07,0.41977,0.0004,13.46963]
[1778516813090,28.26,81796.71,0.07,0.41977,0.0004,13.46963]
[1778516813191,28.26,81792.55,0.07,0.41809,0.0004,13.45715]
[1778516815290,28.26,81792.77,0.07,0.41817,0.0004,13.45776]
[1778516815305,28.26,81792.77,0.07,0.41817,0.0004,13.45776]
[1778516815310,28.26,81792.77,0.07,0.41817,0.0004,13.45776]
[1778516816450,28.26,81792.88,0.07,0.41821,0.0004,13.45806]
[1778516816467,28.26,81792.88,0.07,0.41821,0.0004,13.45806]
[1778516816552,28.26,81792.88,0.07,0.41821,0.0004,13.45803]
[1778516817136,28.26,81792.88,0.07,0.41821,0.0004,13.45803]
[1778516817655,28.26,81793.24,0.07,0.41836,0.0004,13.45912]
[1778516817678,28.26,81793.24,0.07,0.41836,0.0004,13.45912]
[1778516817713,28.26,81793.24,0.07,0.41836,0.0004,13.45912]
[1778516817761,28.26,81793.24,0.07,0.41836,0.0004,13.45912]
[1778516817794,28.26,81793.24,0.07,0.41836,0.0004,13.45912]
[1778516817810,28.26,81789.56,0.07,0.41688,0.0004,13.44791]
[1778516819169,28.26,81789.56,0.07,0.41688,0.0004,13.44791]
[1778516819243,28.26,81785.2,0.07,0.41512,0.0004,13.43439]
[1778516821506,28.25,81785.2,0.07,0.41512,0.0004,13.43436]
[1778516821519,28.25,81785.2,0.07,0.41512,0.0004,13.43436]
[1778516821541,28.25,81785.2,0.07,0.41512,0.0004,13.43436]
[1778516821555,28.25,81785.2,0.07,0.41512,0.0004,13.43436]
[1778516821557,28.25,81785.2,0.07,0.41512,0.0004,13.43436]
[1778516821630,28.25,81783.08,0.07,0.41427,0.0004,13.42769]
[1778516822085,28.25,81783.08,0.07,0.41427,0.0004,13.42769]
[1778516822111,28.25,81783.08,0.07,0.41427,0.0004,13.42769]
[1778516822195,28.25,81777.69,0.07,0.41211,0.0004,13.41048]
[1778516823229,28.25,81777.69,0.07,0.41211,0.0004,13.41048]
[1778516823277,28.25,81774.38,0.07,0.41078,0.0004,13.39967]
[1778516826703,28.25,81773.67,0.07,0.41049,0.0004,13.39728]
[1778516826709,28.25,81773.67,0.07,0.41049,0.0004,13.39728]
[1778516826873,28.25,81773.67,0.07,0.41049,0.0004,13.39728]
[1778516827280,28.25,81773.67,0.07,0.41049,0.0004,13.39728]
[1778516827381,28.24,81770.72,0.07,0.4093,0.0004,13.38748]
[1778516828086,28.24,81770.72,0.07,0.4093,0.0004,13.38748]
[1778516828096,28.24,81766.57,0.07,0.40764,0.0004,13.37359]
[1778516829469,28.24,81766.57,0.07,0.40764,0.0004,13.37359]
[1778516829571,28.24,81767.24,0.07,0.4079,0.0004,13.37579]
[1778516833169,28.24,81765.37,0.07,0.40715,0.0004,13.36942]
[1778516833270,28.24,81765.37,0.07,0.40714,0.0004,13.36938]
[1778516833800,28.24,81765.37,0.07,0.40714,0.0004,13.36938]
[1778516834493,28.24,81765.33,0.07,0.40713,0.0004,13.36922]
[1778516834808,28.24,81765.33,0.07,0.40713,0.0004,13.36922]
[1778516834931,28.24,81765.33,0.07,0.40713,0.0004,13.36922]
[1778516835389,28.24,81765.33,0.07,0.40713,0.0004,13.36922]
[1778516835488,28.24,81769.01,0.07,0.40859,0.0004,13.3816]
[1778516836378,28.24,81769.01,0.07,0.40859,0.0004,13.3816]
[1778516836421,28.24,81769.01,0.07,0.40859,0.0004,13.3816]
[1778516836490,28.24,81769.01,0.07,0.40859,0.0004,13.3816]
[1778516836526,28.24,81769.01,0.07,0.40859,0.0004,13.3816]
[1778516836532,28.24,81769.01,0.07,0.40859,0.0004,13.3816]
[1778516836567,28.24,81775.23,0.07,0.41107,0.0004,13.40211]
[1778516837071,28.24,81775.23,0.07,0.41107,0.0004,13.40211]
[1778516837434,28.24,81775.23,0.07,0.41107,0.0004,13.40211]
[1778516837499,28.24,81779.21,0.07,0.41267,0.0004,13.41497]
[1778516838815,28.24,81781.99,0.07,0.41378,0.0004,13.42384]
[1778516838956,28.23,81781.99,0.07,0.41378,0.0004,13.42382]
[1778516840048,28.23,81781.99,0.07,0.41378,0.0004,13.42382]
[1778516840479,28.23,81781.99,0.07,0.41378,0.0004,13.42382]
[1778516841053,28.24,81783.26,0.07,0.41429,0.0004,13.42785]
[1778516841314,28.24,81782.32,0.07,0.41391,0.0004,13.42487]
[1778516843877,28.23,81780.78,0.07,0.41329,0.0004,13.41996]
[1778516845460,28.23,81779.69,0.07,0.41285,0.0004,13.41644]
[1778516845491,28.23,81779.69,0.07,0.41285,0.0004,13.41644]
[1778516845551,28.23,81779.28,0.07,0.41268,0.0004,13.41511]
[1778516849506,28.23,81774.35,0.07,0.4107,0.0004,13.39906]
[1778516852108,28.23,81777.26,0.07,0.41181,0.0004,13.40096]
[1778516852277,28.23,81781.45,0.07,0.41349,0.0004,13.4144]
[1778516852716,28.23,81781.45,0.07,0.41349,0.0004,13.4144]
[1778516853547,28.23,81782.24,0.07,0.4138,0.0004,13.41688]
[1778516855653,28.23,81782.03,0.07,0.41372,0.0004,13.4162]
[1778516856133,28.23,81782.03,0.07,0.41372,0.0004,13.4162]
[1778516858888,28.22,81780.32,0.07,0.41303,0.0004,13.41069]
[1778516859127,28.22,81780.32,0.07,0.41303,0.0004,13.41069]
[1778516859460,28.22,81780.32,0.07,0.41303,0.0004,13.41069]
[1778516860325,28.22,81782.61,0.07,0.41394,0.0004,13.41793]
[1778516860419,28.22,81782.61,0.07,0.41394,0.0004,13.41793]
[1778516860441,28.22,81782.61,0.07,0.41394,0.0004,13.41793]
[1778516860514,28.22,81784.28,0.07,0.4146,0.0004,13.42318]
[1778516862403,28.22,81788.56,0.07,0.41632,0.0004,13.43647]
[1778516867561,28.22,81788.7,0.07,0.41637,0.0004,13.43686]
[1778516867663,28.22,81788.02,0.07,0.41609,0.0004,13.43475]
[1778516868117,28.22,81788.02,0.07,0.41609,0.0004,13.43475]
[1778516868198,28.22,81787.65,0.07,0.41594,0.0004,13.43361]
[1778516869484,28.22,81787.65,0.07,0.41594,0.0004,13.43361]
[1778516869585,28.22,81787.65,0.07,0.41594,0.0004,13.43357]
[1778516872731,28.21,81785.54,0.07,0.41508,0.0004,13.42694]
[1778516873398,28.21,81785.54,0.07,0.41508,0.0004,13.42694]
[1778516873410,28.21,81785.54,0.07,0.41508,0.0004,13.42694]
[1778516873499,28.21,81785.13,0.07,0.41491,0.0004,13.42559]
[1778516874733,28.21,81785.13,0.07,0.41491,0.0004,13.42559]
[1778516874756,28.21,81785.13,0.07,0.41491,0.0004,13.42559]
[1778516875145,28.21,81785.13,0.07,0.41491,0.0004,13.42559]
[1778516875171,28.21,81785.13,0.07,0.41491,0.0004,13.42559]
[1778516877218,28.21,81781.31,0.07,0.41337,0.0004,13.41343]
[1778516882254,28.2,81780.44,0.07,0.413,0.0004,13.41051]
[1778516886447,28.2,81782.22,0.07,0.4137,0.0004,13.4161]
[1778516886536,28.2,81782.22,0.07,0.4137,0.0004,13.4161]
[1778516886567,28.2,81782.22,0.07,0.4137,0.0004,13.4161]
[1778516886594,28.2,81782.22,0.07,0.4137,0.0004,13.4161]
[1778516886668,28.2,81782.92,0.07,0.41397,0.0004,13.41827]
[1778516887703,28.2,81780.44,0.07,0.41298,0.0004,13.41037]
[1778516887777,28.2,81780.44,0.07,0.41298,0.0004,13.41037]
[1778516887809,28.2,81780.44,0.07,0.41298,0.0004,13.41037]
[1778516888059,28.2,81780.44,0.07,0.41298,0.0004,13.41037]
[1778516888161,28.2,81780.44,0.07,0.41298,0.0004,13.41037]
[1778516888184,28.2,81780.44,0.07,0.41298,0.0004,13.41037]
[1778516888296,28.2,81780.44,0.07,0.41298,0.0004,13.41037]
[1778516888310,28.2,81780.44,0.07,0.41298,0.0004,13.41037]
[1778516888378,28.19,81766.39,0.07,0.40735,0.0004,13.36404]
[1778516889192,28.19,81766.39,0.07,0.40735,0.0004,13.36404]
[1778516889206,28.19,81766.39,0.07,0.40735,0.0004,13.36404]
[1778516889392,28.19,81766.39,0.07,0.40735,0.0004,13.36404]
[1778516889480,28.19,81766.39,0.07,0.40735,0.0004,13.36404]
[1778516889502,28.19,81766.39,0.07,0.40735,0.0004,13.36404]
[1778516889599,28.19,81766.39,0.07,0.40735,0.0004,13.36404]
[1778516889580,28.19,81758.94,0.07,0.40437,0.0004,13.33838]
[1778516890132,28.19,81758.94,0.07,0.40437,0.0004,13.33838]
[1778516890414,28.19,81752.28,0.07,0.40171,0.0004,13.31484]
[1778516891158,28.19,81752.28,0.07,0.40171,0.0004,13.31484]
[1778516891184,28.19,81752.28,0.07,0.40171,0.0004,13.31484]
[1778516891242,28.19,81752.28,0.07,0.40171,0.0004,13.31484]
[1778516891273,28.19,81752.28,0.07,0.40171,0.0004,13.31484]
[1778516891320,28.19,81753.36,0.07,0.40214,0.0004,13.31866]
[1778516892197,28.19,81753.36,0.07,0.40214,0.0004,13.31866]
[1778516894114,28.19,81755.79,0.07,0.4031,0.0004,13.32723]
[1778516894132,28.19,81755.79,0.07,0.4031,0.0004,13.32723]
[1778516894176,28.19,81755.79,0.07,0.4031,0.0004,13.32723]
[1778516894210,28.19,81755.79,0.07,0.4031,0.0004,13.32723]
[1778516894505,28.19,81755.79,0.07,0.4031,0.0004,13.32723]
[1778516894605,28.19,81755.79,0.07,0.4031,0.0004,13.32723]
[1778516894703,28.19,81755.79,0.07,0.4031,0.0004,13.32723]
[1778516894637,28.19,81750.31,0.07,0.40091,0.0004,13.30765]
[1778516895911,28.19,81750.09,0.07,0.40082,0.0004,13.30683]
[1778516896277,28.19,81750.09,0.07,0.40082,0.0004,13.30683]
[1778516896382,28.19,81750.09,0.07,0.40082,0.0004,13.30683]
[1778516896691,28.19,81750.09,0.07,0.40082,0.0004,13.30683]
[1778516896482,28.19,81722.45,0.07,0.38985,0.0004,13.20204]
[1778516896714,28.19,81722.45,0.07,0.38985,0.0004,13.20204]
[1778516896787,28.19,81722.45,0.07,0.38985,0.0004,13.20204]
[1778516897324,28.19,81722.45,0.07,0.38985,0.0004,13.20204]
[1778516897330,28.19,81722.45,0.07,0.38985,0.0004,13.20204]
[1778516897431,28.19,81717.67,0.07,0.38796,0.00039,13.18292]
[1778516898083,28.19,81717.67,0.07,0.38796,0.00039,13.18292]
[1778516898437,28.19,81717.67,0.07,0.38796,0.00039,13.18292]
[1778516898510,28.19,81715.38,0.07,0.38705,0.00039,13.17363]
[1778516899382,28.19,81715.38,0.07,0.38705,0.00039,13.17363]
[1778516899392,28.19,81715.38,0.07,0.38705,0.00039,13.17363]
[1778516899643,28.19,81713.73,0.07,0.3864,0.00039,13.16689]
[1778516900038,28.19,81713.73,0.07,0.3864,0.00039,13.16689]
[1778516900046,28.19,81713.73,0.07,0.3864,0.00039,13.16689]
[1778516900378,28.19,81713.67,0.07,0.38637,0.00039,13.16665]
[1778516901108,28.19,81713.67,0.07,0.38637,0.00039,13.16665]
[1778516901459,28.19,81713.67,0.07,0.38637,0.00039,13.16665]
[1778516902253,28.18,81712.02,0.07,0.38571,0.00039,13.15983]
[1778516904296,28.18,81712.52,0.07,0.38591,0.00039,13.16183]
[1778516904301,28.18,81712.52,0.07,0.38591,0.00039,13.16183]
[1778516904540,28.18,81712.52,0.07,0.38591,0.00039,13.16183]
[1778516904913,28.18,81712.0,0.07,0.3857,0.00039,13.15968]
[1778516907428,28.18,81715.76,0.07,0.38718,0.00039,13.17495]
[1778516910180,28.18,81716.68,0.07,0.38753,0.00039,13.17862]
[1778516910403,28.18,81716.68,0.07,0.38753,0.00039,13.17862]
[1778516910559,28.18,81716.68,0.07,0.38753,0.00039,13.17862]
[1778516910583,28.18,81716.68,0.07,0.38753,0.00039,13.17862]
[1778516910659,28.18,81710.23,0.07,0.38499,0.00039,13.15223]
[1778516911638,28.18,81710.23,0.07,0.38499,0.00039,13.15223]
[1778516911711,28.18,81710.23,0.07,0.38499,0.00039,13.15223]
[1778516911675,28.18,81707.25,0.07,0.38375,0.00039,13.13216]
[1778516913469,28.18,81711.48,0.07,0.38541,0.00039,13.14963]
[1778516916529,28.17,81710.88,0.07,0.38517,0.00039,13.14711]
[1778516916567,28.17,81710.88,0.07,0.38517,0.00039,13.14711]
[1778516916639,28.17,81710.88,0.07,0.38517,0.00039,13.14711]
[1778516916699,28.17,81707.91,0.07,0.38399,0.00039,13.13478]
[1778516917602,28.17,81704.45,0.07,0.38263,0.00039,13.12029]
[1778516923540,28.17,81705.61,0.07,0.38307,0.00039,13.12501]
[1778516927239,28.17,81703.5,0.07,0.38223,0.00039,13.11607]
[1778516927263,28.17,81703.5,0.07,0.38223,0.00039,13.11607]
[1778516927508,28.17,81703.5,0.07,0.38223,0.00039,13.11607]
[1778516927563,28.17,81703.5,0.07,0.38223,0.00039,13.11607]
[1778516927575,28.17,81703.5,0.07,0.38223,0.00039,13.11607]
[1778516927629,28.17,81705.28,0.07,0.38293,0.00039,13.12354]
[1778516930419,28.17,81708.38,0.07,0.38415,0.00039,13.13642]
[1778516930464,28.17,81708.38,0.07,0.38415,0.00039,13.13642]
[1778516930588,28.17,81708.09,0.07,0.38403,0.00039,13.13519]
[1778516933722,28.16,81706.31,0.07,0.38332,0.00039,13.1277]
[1778516933811,28.16,81705.9,0.07,0.38316,0.00039,13.12595]
[1778516934281,28.16,81705.9,0.07,0.38316,0.00039,13.12595]
[1778516935113,28.16,81705.58,0.07,0.38303,0.00039,13.12458]
[1778516939132,28.16,81705.67,0.07,0.38305,0.00039,13.1248]
[1778516939159,28.16,81705.67,0.07,0.38305,0.00039,13.1248]
[1778516939653,28.16,81704.13,0.07,0.38244,0.00039,13.11829]
[1778516940278,28.16,81704.13,0.07,0.38244,0.00039,13.11829]
[1778516940659,28.16,81703.62,0.07,0.38223,0.00039,13.11611]
[1778516942673,28.16,81698.61,0.07,0.38026,0.00039,13.09476]
[1778516946106,28.16,81700.21,0.07,0.38088,0.00039,13.10154]
[1778516946134,28.16,81700.21,0.07,0.38088,0.00039,13.10154]
[1778516946429,28.16,81700.21,0.07,0.38088,0.00039,13.10154]
[1778516946706,28.15,81694.08,0.07,0.37847,0.00039,13.07515]
[1778516947304,28.15,81694.08,0.07,0.37847,0.00039,13.07515]
[1778516947312,28.15,81694.08,0.07,0.37847,0.00039,13.07515]
[1778516947708,28.15,81694.08,0.07,0.37847,0.00039,13.07511]
[1778516948639,28.15,81694.08,0.07,0.37847,0.00039,13.07511]
[1778516948740,28.15,81686.67,0.07,0.37556,0.00039,13.04258]
[1778516949064,28.15,81686.67,0.07,0.37556,0.00039,13.04258]
[1778516949722,28.15,81686.67,0.07,0.37555,0.00039,13.04257]
[1778516950251,28.15,81686.67,0.07,0.37555,0.00039,13.04257]
[1778516950278,28.15,81686.67,0.07,0.37555,0.00039,13.04257]
[1778516950731,28.15,81695.37,0.07,0.37897,0.00039,13.08065]
[1778516952106,28.15,81695.37,0.07,0.37896,0.00039,13.08062]
[1778516952272,28.15,81695.37,0.07,0.37896,0.00039,13.08062]
[1778516952303,28.15,81695.37,0.07,0.37896,0.00039,13.08062]
[1778516952744,28.15,81701.59,0.07,0.38141,0.00039,13.10724]
[1778516953751,28.15,81705.3,0.07,0.38287,0.00039,13.12288]
[1778516954841,28.15,81706.12,0.07,0.38319,0.00039,13.12629]
[1778516955765,28.15,81706.45,0.07,0.38331,0.00039,13.12764]
[1778516955918,28.15,81706.45,0.07,0.38331,0.00039,13.12764]
[1778516956505,28.15,81706.45,0.07,0.38331,0.00039,13.12764]
[1778516957795,28.15,81711.6,0.07,0.38535,0.00039,13.14901]
[1778516958320,28.15,81711.6,0.07,0.38535,0.00039,13.14901]
[1778516958583,28.15,81711.81,0.07,0.38542,0.0004,13.14984]
[1778516958997,28.15,81711.81,0.07,0.38542,0.0004,13.14984]
[1778516959415,28.15,81711.3,0.07,0.38522,0.00039,13.14773]
[1778516960422,28.15,81711.3,0.07,0.38522,0.00039,13.14773]
[1778516960449,28.15,81711.3,0.07,0.38522,0.00039,13.14773]
[1778516960450,28.15,81710.23,0.07,0.3848,0.00039,13.14327]
[1778516960901,28.15,81710.23,0.07,0.3848,0.00039,13.14327]
[1778516960903,28.15,81710.54,0.07,0.38491,0.00039,13.14452]
[1778516963552,28.14,81710.42,0.07,0.38486,0.00039,13.14394]
[1778516963583,28.14,81710.42,0.07,0.38486,0.00039,13.14394]
[1778516964660,28.14,81711.32,0.07,0.38521,0.0004,13.14762]
[1778516964726,28.14,81711.32,0.07,0.38521,0.0004,13.14762]
[1778516965492,28.14,81714.2,0.07,0.38635,0.0004,13.15942]
[1778516965549,28.14,81714.2,0.07,0.38635,0.0004,13.15942]
[1778516966067,28.14,81717.64,0.07,0.38771,0.0004,13.1734]
[1778516968760,28.14,81717.64,0.07,0.38771,0.0004,13.17339]
[1778516968799,28.14,81720.11,0.07,0.38868,0.0004,13.18332]
[1778516969357,28.14,81719.38,0.07,0.38839,0.0004,13.18037]
[1778516970859,28.14,81720.83,0.07,0.38896,0.0004,13.18617]
[1778516970960,28.14,81721.32,0.07,0.38915,0.0004,13.18811]
[1778516975223,28.14,81718.81,0.07,0.38809,0.0004,13.17029]
[1778516975278,28.14,81718.81,0.07,0.38809,0.0004,13.17029]
[1778516975485,28.14,81715.95,0.07,0.38695,0.0004,13.15865]
[1778516977860,28.14,81715.2,0.07,0.38665,0.0004,13.15556]
[1778516977891,28.14,81715.2,0.07,0.38665,0.0004,13.15556]
[1778516977960,28.14,81716.73,0.07,0.38726,0.0004,13.16177]
[1778516978978,28.14,81716.73,0.07,0.38726,0.0004,13.16177]
[1778516979021,28.14,81716.73,0.07,0.38726,0.0004,13.16177]
[1778516979079,28.14,81720.17,0.07,0.38862,0.0004,13.17563]
[1778516981648,28.13,81719.67,0.07,0.38842,0.0004,13.17359]
[1778516981652,28.13,81719.67,0.07,0.38842,0.0004,13.17359]
[1778516981687,28.13,81719.67,0.07,0.38842,0.0004,13.17359]
[1778516981789,28.13,81717.53,0.07,0.38756,0.0004,13.16488]
[1778516983370,28.13,81715.61,0.07,0.3868,0.0004,13.15708]
[1778516983772,28.13,81713.09,0.07,0.3858,0.0004,13.1467]
[1778516984856,28.13,81714.89,0.07,0.38651,0.0004,13.15407]
[1778516984861,28.13,81714.89,0.07,0.38651,0.0004,13.15407]
[1778516984912,28.13,81714.89,0.07,0.38651,0.0004,13.15407]
[1778516985133,28.13,81714.89,0.07,0.38651,0.0004,13.15407]
[1778516985139,28.13,81714.89,0.07,0.38651,0.0004,13.15407]
[1778516985252,28.13,81714.89,0.07,0.38651,0.0004,13.15407]
[1778516985314,28.13,81714.89,0.07,0.38651,0.0004,13.15407]
[1778516985377,28.13,81714.89,0.07,0.38651,0.0004,13.15407]
[1778516985682,28.13,81721.42,0.07,0.38909,0.0004,13.18041]
[1778516986428,28.13,81728.44,0.07,0.39188,0.0004,13.20818]
[1778516986895,28.13,81728.44,0.07,0.39188,0.0004,13.20818]
[1778516986905,28.13,81728.44,0.07,0.39188,0.0004,13.20818]
[1778516986931,28.13,81728.44,0.07,0.39188,0.0004,13.20818]
[1778516987028,28.13,81728.44,0.07,0.39188,0.0004,13.20818]
[1778516987047,28.13,81728.44,0.07,0.39188,0.0004,13.20818]
[1778516987449,28.13,81728.44,0.07,0.39188,0.0004,13.20818]
[1778516987558,28.13,81728.44,0.07,0.39188,0.0004,13.20818]
[1778516987575,28.13,81728.44,0.07,0.39188,0.0004,13.20818]
[1778516987620,28.13,81734.75,0.07,0.39438,0.0004,13.23259]
[1778516988200,28.13,81734.75,0.07,0.39438,0.0004,13.23259]
[1778516988220,28.13,81734.75,0.07,0.39438,0.0004,13.23259]
[1778516988593,28.13,81737.04,0.07,0.39529,0.0004,13.2413]
[1778516989733,28.13,81737.04,0.07,0.39529,0.0004,13.2413]
[1778516989749,28.13,81737.04,0.07,0.39529,0.0004,13.2413]
[1778516990012,28.13,81737.56,0.07,0.3955,0.0004,13.24324]
[1778516990930,28.13,81737.56,0.07,0.3955,0.0004,13.24324]
[1778516990942,28.13,81737.56,0.07,0.3955,0.0004,13.24324]
[1778516991709,28.13,81736.26,0.07,0.39497,0.0004,13.23824]
[1778516993509,28.13,81736.26,0.07,0.39497,0.0004,13.23824]
[1778516993605,28.12,81741.59,0.07,0.39709,0.0004,13.25831]
[1778516998889,28.12,81742.75,0.07,0.39754,0.0004,13.2625]
[1778516999361,28.12,81742.75,0.07,0.39754,0.0004,13.2625]
[1778516999584,28.12,81742.75,0.07,0.39754,0.0004,13.2625]
[1778517001152,28.12,81741.36,0.07,0.39697,0.0004,13.25721]
[1778517001511,28.12,81741.36,0.07,0.39697,0.0004,13.25721]
[1778517001531,28.12,81741.36,0.07,0.39697,0.0004,13.25721]
[1778517001620,28.12,81741.36,0.07,0.39697,0.0004,13.25721]
[1778517001715,28.12,81741.36,0.07,0.39697,0.0004,13.25721]
[1778517001741,28.12,81742.44,0.07,0.3974,0.0004,13.26121]
[1778517001963,28.12,81742.44,0.07,0.3974,0.0004,13.26121]
[1778517002082,28.12,81742.44,0.07,0.3974,0.0004,13.26121]
[1778517002356,28.12,81742.44,0.07,0.3974,0.0004,13.26121]
[1778517002394,28.12,81742.44,0.07,0.3974,0.0004,13.26121]
[1778517002433,28.12,81742.44,0.07,0.3974,0.0004,13.26121]
[1778517002537,28.12,81742.44,0.07,0.3974,0.0004,13.26121]
[1778517002572,28.12,81742.44,0.07,0.3974,0.0004,13.26121]
[1778517002673,28.12,81755.62,0.07,0.40267,0.0004,13.30922]
[1778517002896,28.12,81755.62,0.07,0.40267,0.0004,13.30922]
[1778517002922,28.12,81755.62,0.07,0.40267,0.0004,13.30922]
[1778517003099,28.12,81755.62,0.07,0.40267,0.0004,13.30922]
[1778517003782,28.12,81768.19,0.07,0.40771,0.0004,13.35285]
[1778517003904,28.12,81768.19,0.07,0.40771,0.0004,13.35285]
[1778517003916,28.12,81768.19,0.07,0.40771,0.0004,13.35285]
[1778517003947,28.12,81768.19,0.07,0.40771,0.0004,13.35285]
[1778517003973,28.12,81768.19,0.07,0.40771,0.0004,13.35285]
[1778517004035,28.12,81768.19,0.07,0.40771,0.0004,13.35285]
[1778517004510,28.12,81768.19,0.07,0.40771,0.0004,13.35285]
[1778517004545,28.12,81768.19,0.07,0.40771,0.0004,13.35285]
[1778517004767,28.12,81768.19,0.07,0.40771,0.0004,13.35285]
[1778517004557,28.12,81774.45,0.07,0.41022,0.0004,13.37379]
[1778517005701,28.12,81785.51,0.07,0.41467,0.0004,13.40948]
[1778517005960,28.12,81785.51,0.07,0.41467,0.0004,13.40948]
[1778517005969,28.12,81785.51,0.07,0.41467,0.0004,13.40948]
[1778517005993,28.12,81785.51,0.07,0.41467,0.0004,13.40948]
[1778517006133,28.12,81785.44,0.07,0.41464,0.0004,13.40925]
[1778517008660,28.13,81786.48,0.07,0.41509,0.0004,13.41273]
[1778517011217,28.12,81787.74,0.07,0.4156,0.0004,13.41666]
[1778517011223,28.12,81787.74,0.07,0.4156,0.0004,13.41666]
[1778517011383,28.12,81792.44,0.07,0.41749,0.0004,13.43116]
[1778517012017,28.12,81792.44,0.07,0.41749,0.0004,13.43116]
[1778517012194,28.12,81792.44,0.07,0.41749,0.0004,13.43114]
[1778517014007,28.12,81792.52,0.07,0.41752,0.0004,13.43136]
[1778517014108,28.12,81792.76,0.07,0.41761,0.0004,13.43208]
[1778517019126,28.12,81792.03,0.07,0.41731,0.0004,13.42979]
[1778517020454,28.12,81792.95,0.07,0.41768,0.0004,13.43259]
[1778517020793,28.12,81793.5,0.07,0.4179,0.0004,13.43424]
[1778517021041,28.12,81793.5,0.07,0.4179,0.0004,13.43424]
[1778517021047,28.12,81793.5,0.07,0.4179,0.0004,13.43424]
[1778517021258,28.12,81793.5,0.07,0.4179,0.0004,13.43424]
[1778517025357,28.12,81795.81,0.07,0.41882,0.0004,13.4412]
[1778517025384,28.12,81795.81,0.07,0.41882,0.0004,13.4412]
[1778517025947,28.11,81796.52,0.07,0.41911,0.0004,13.44332]
[1778517026294,28.11,81796.52,0.07,0.41911,0.0004,13.44331]
[1778517027821,28.11,81796.52,0.07,0.41911,0.0004,13.44331]
[1778517028435,28.11,81799.82,0.07,0.42044,0.0004,13.45311]
[1778517029132,28.11,81799.82,0.07,0.42044,0.0004,13.45311]
[1778517029160,28.11,81799.82,0.07,0.42044,0.0004,13.45311]
[1778517029188,28.11,81799.82,0.07,0.42044,0.0004,13.45311]
[1778517029254,28.11,81799.82,0.07,0.42044,0.0004,13.45311]
[1778517029340,28.11,81807.71,0.07,0.42363,0.0004,13.476]
[1778517029983,28.11,81807.71,0.07,0.42363,0.0004,13.476]
[1778517030011,28.11,81807.71,0.07,0.42363,0.0004,13.476]
[1778517030311,28.11,81807.71,0.07,0.42363,0.0004,13.476]
[1778517030346,28.11,81807.71,0.07,0.42363,0.0004,13.476]
[1778517031013,28.11,81810.58,0.07,0.42479,0.00041,13.48411]
[1778517031023,28.11,81810.58,0.07,0.42479,0.00041,13.48411]
[1778517031048,28.11,81810.58,0.07,0.42479,0.00041,13.48411]
[1778517031331,28.11,81810.58,0.07,0.42474,0.00041,13.47657]
[1778517035894,28.11,81810.2,0.07,0.42458,0.00041,13.47542]
[1778517035932,28.11,81810.2,0.07,0.42458,0.00041,13.47542]
[1778517036075,28.11,81810.2,0.07,0.42458,0.00041,13.47542]
[1778517036110,28.11,81810.2,0.07,0.42458,0.00041,13.47542]
[1778517036365,28.11,81810.2,0.07,0.42457,0.00041,13.4754]
[1778517037116,28.11,81810.2,0.07,0.42457,0.00041,13.4754]
[1778517037148,28.11,81810.2,0.07,0.42457,0.00041,13.4754]
[1778517037303,28.11,81810.2,0.07,0.42457,0.00041,13.4754]
[1778517037308,28.11,81810.2,0.07,0.42457,0.00041,13.4754]
[1778517037359,28.11,81810.2,0.07,0.42457,0.00041,13.4754]
[1778517037626,28.11,81810.2,0.07,0.42457,0.00041,13.4754]
[1778517037727,28.1,81803.86,0.07,0.422,0.0004,13.45724]
[1778517039030,28.1,81803.86,0.07,0.422,0.0004,13.45724]
[1778517039038,28.1,81803.86,0.07,0.422,0.0004,13.45724]
[1778517039079,28.1,81803.86,0.07,0.422,0.0004,13.45724]
[1778517039384,28.1,81808.97,0.07,0.42407,0.00041,13.47188]
[1778517040261,28.1,81808.97,0.07,0.42407,0.00041,13.47188]
[1778517040329,28.1,81808.97,0.07,0.42407,0.00041,13.47188]
[1778517042158,28.1,81805.08,0.07,0.42249,0.0004,13.46071]
[1778517042367,28.1,81805.08,0.07,0.42249,0.0004,13.46071]
[1778517042394,28.1,81805.08,0.07,0.42249,0.0004,13.46071]
[1778517042444,28.1,81806.3,0.07,0.42298,0.00041,13.46422]
[1778517044167,28.1,81806.3,0.07,0.42298,0.00041,13.46421]
[1778517045030,28.1,81807.28,0.07,0.42337,0.00041,13.467]
[1778517045427,28.1,81805.99,0.07,0.42285,0.00041,13.46328]
[1778517046703,28.1,81801.81,0.07,0.42115,0.0004,13.45111]
[1778517050850,28.1,81803.19,0.07,0.42171,0.0004,13.45513]
[1778517050941,28.1,81803.26,0.07,0.42173,0.0004,13.45532]
[1778517051454,28.1,81803.26,0.07,0.42173,0.0004,13.45532]
[1778517052531,28.09,81803.27,0.07,0.42173,0.0004,13.45532]
[1778517052543,28.09,81803.27,0.07,0.42173,0.0004,13.45532]
[1778517052668,28.09,81803.27,0.07,0.42173,0.0004,13.45532]
[1778517052755,28.09,81803.27,0.07,0.42173,0.0004,13.45532]
[1778517052858,28.09,81803.27,0.07,0.42173,0.0004,13.45532]
[1778517052812,28.09,81805.55,0.07,0.42266,0.00041,13.46192]
[1778517054304,28.09,81805.55,0.07,0.42266,0.00041,13.46192]
[1778517054351,28.09,81805.55,0.07,0.42266,0.00041,13.46192]
[1778517054681,28.09,81817.37,0.07,0.42745,0.00041,13.49502]
[1778517055293,28.09,81817.37,0.07,0.42745,0.00041,13.49502]
[1778517055763,28.09,81817.37,0.07,0.42745,0.00041,13.49502]
[1778517055864,28.09,81822.98,0.07,0.42972,0.00041,13.51003]
[1778517056234,28.09,81822.98,0.07,0.42972,0.00041,13.51003]
[1778517056504,28.09,81823.08,0.07,0.42976,0.00041,13.5103]
[1778517059642,28.09,81825.27,0.07,0.43065,0.00041,13.51601]
[1778517059678,28.09,81825.27,0.07,0.43065,0.00041,13.51601]
[1778517059743,28.09,81825.08,0.07,0.43057,0.00041,13.51549]
[1778517060215,28.09,81825.08,0.07,0.43057,0.00041,13.51549]
[1778517060269,28.09,81825.08,0.07,0.43057,0.00041,13.51549]
[1778517060307,28.09,81825.08,0.07,0.43057,0.00041,13.51549]
[1778517060368,28.09,81825.08,0.07,0.43057,0.00041,13.51549]
[1778517060706,28.09,81825.08,0.07,0.43057,0.00041,13.51549]
[1778517060752,28.09,81822.15,0.07,0.42937,0.00041,13.50777]
[1778517061452,28.09,81822.15,0.07,0.42937,0.00041,13.50777]
[1778517061530,28.09,81822.15,0.07,0.42937,0.00041,13.50777]
[1778517061738,28.09,81822.05,0.07,0.42933,0.00041,13.50749]
[1778517063112,28.09,81822.05,0.07,0.42933,0.00041,13.50749]
[1778517063224,28.09,81822.05,0.07,0.42933,0.00041,13.50749]
[1778517064461,28.09,81821.58,0.07,0.42914,0.00041,13.50623]
[1778517064559,28.09,81827.01,0.07,0.43135,0.00041,13.52047]
[1778517065435,28.09,81827.01,0.07,0.43135,0.00041,13.52047]
[1778517065511,28.09,81827.01,0.07,0.43135,0.00041,13.52047]
[1778517065515,28.09,81827.01,0.07,0.43135,0.00041,13.52047]
[1778517066033,28.08,81826.95,0.07,0.43132,0.00041,13.5203]
[1778517066071,28.08,81826.95,0.07,0.43132,0.00041,13.5203]
[1778517066482,28.08,81826.95,0.07,0.43132,0.00041,13.5203]
[1778517068867,28.08,81824.48,0.07,0.43031,0.00041,13.51383]
[1778517069600,28.08,81825.62,0.07,0.43077,0.00041,13.51678]
[1778517071535,28.08,81824.83,0.07,0.43044,0.00041,13.51471]
[1778517071565,28.08,81824.83,0.07,0.43044,0.00041,13.51471]
[1778517071603,28.08,81824.83,0.07,0.43044,0.00041,13.51471]
[1778517071716,28.08,81826.83,0.07,0.43126,0.00041,13.5199]
[1778517077025,28.07,81826.6,0.07,0.43115,0.00041,13.51924]
[1778517077375,28.07,81826.6,0.07,0.43115,0.00041,13.51924]
[1778517077423,28.07,81826.6,0.07,0.43115,0.00041,13.51924]
[1778517077907,28.07,81826.33,0.07,0.43104,0.00041,13.51852]
[1778517082509,28.07,81824.98,0.07,0.43048,0.00041,13.51496]
[1778517082591,28.07,81824.98,0.07,0.43048,0.00041,13.51496]
[1778517082693,28.07,81824.98,0.07,0.43048,0.00041,13.51496]
[1778517082833,28.07,81830.76,0.07,0.43283,0.00041,13.52984]
[1778517083351,28.07,81830.76,0.07,0.43283,0.00041,13.52984]
[1778517083468,28.07,81830.76,0.07,0.43283,0.00041,13.52984]
[1778517083883,28.07,81836.32,0.07,0.4351,0.00041,13.54371]
[1778517083903,28.07,81836.32,0.07,0.4351,0.00041,13.54371]
[1778517083915,28.07,81836.32,0.07,0.4351,0.00041,13.54371]
[1778517083947,28.07,81836.32,0.07,0.4351,0.00041,13.54371]
[1778517083952,28.07,81836.32,0.07,0.4351,0.00041,13.54371]
[1778517083972,28.07,81836.32,0.07,0.4351,0.00041,13.54371]
[1778517084052,28.07,81836.32,0.07,0.4351,0.00041,13.54371]
[1778517084094,28.07,81836.32,0.07,0.4351,0.00041,13.54371]
[1778517084885,28.07,81843.77,0.07,0.43814,0.00041,13.56163]
[1778517085341,28.07,81843.77,0.07,0.43814,0.00041,13.56163]
[1778517085431,28.07,81843.77,0.07,0.43814,0.00041,13.56163]
[1778517085586,28.07,81843.77,0.07,0.43814,0.00041,13.56163]
[1778517085858,28.07,81843.77,0.07,0.43814,0.00041,13.56163]
[1778517085712,28.07,81843.5,0.07,0.43802,0.00041,13.56098]
[1778517085984,28.07,81843.5,0.07,0.43802,0.00041,13.56098]
[1778517086018,28.07,81843.5,0.07,0.43802,0.00041,13.56098]
[1778517086026,28.07,81843.5,0.07,0.43802,0.00041,13.56098]
[1778517086045,28.07,81843.5,0.07,0.43802,0.00041,13.56098]
[1778517086076,28.07,81843.5,0.07,0.43802,0.00041,13.56098]
[1778517086095,28.07,81843.5,0.07,0.43802,0.00041,13.56098]
[1778517086151,28.07,81843.5,0.07,0.43802,0.00041,13.56098]
[1778517086285,28.07,81843.5,0.07,0.43802,0.00041,13.56098]
[1778517086354,28.07,81843.5,0.07,0.43802,0.00041,13.56098]
[1778517086405,28.07,81843.5,0.07,0.43802,0.00041,13.56098]
[1778517086864,28.07,81843.5,0.07,0.43802,0.00041,13.56098]
[1778517086876,28.07,81843.5,0.07,0.43802,0.00041,13.56098]
[1778517086722,28.07,81843.8,0.07,0.43815,0.00041,13.56169]
[1778517087742,28.07,81818.87,0.07,0.42799,0.00041,13.49866]
[1778517088111,28.07,81818.87,0.07,0.42799,0.00041,13.49866]
[1778517088163,28.07,81818.87,0.07,0.42799,0.00041,13.49866]
[1778517088214,28.07,81818.87,0.07,0.42799,0.00041,13.49866]
[1778517088281,28.07,81818.87,0.07,0.42799,0.00041,13.49866]
[1778517088327,28.07,81818.87,0.07,0.42799,0.00041,13.49866]
[1778517088750,28.07,81810.87,0.07,0.42474,0.00041,13.47659]
[1778517089544,28.07,81810.87,0.07,0.42474,0.00041,13.47659]
[1778517089562,28.07,81810.87,0.07,0.42474,0.00041,13.47659]
[1778517089868,28.07,81807.39,0.07,0.42333,0.00041,13.46672]
[1778517090151,28.07,81807.39,0.07,0.42333,0.00041,13.46672]
[1778517090378,28.07,81807.39,0.07,0.42333,0.00041,13.46672]
[1778517090394,28.07,81807.39,0.07,0.42333,0.00041,13.46672]
[1778517090586,28.07,81807.39,0.07,0.42333,0.00041,13.46672]
[1778517090806,28.07,81801.18,0.07,0.42081,0.00041,13.44869]
[1778517091770,28.07,81795.62,0.07,0.41852,0.0004,13.42454]
[1778517093458,28.07,81795.62,0.07,0.41852,0.0004,13.42455]
[1778517093481,28.07,81795.62,0.07,0.41852,0.0004,13.42455]
[1778517094875,28.07,81795.86,0.07,0.41862,0.0004,13.42529]
[1778517094778,28.07,81799.7,0.07,0.42018,0.00041,13.43681]
[1778517095785,28.07,81798.18,0.07,0.41956,0.00041,13.43229]
[1778517095945,28.07,81798.18,0.07,0.41956,0.00041,13.43229]
[1778517095972,28.07,81798.18,0.07,0.41956,0.00041,13.43229]
[1778517095988,28.07,81798.18,0.07,0.41956,0.00041,13.43229]
[1778517096650,28.07,81798.18,0.07,0.41956,0.00041,13.43229]
[1778517096681,28.07,81798.18,0.07,0.41956,0.00041,13.43229]
[1778517096791,28.07,81797.08,0.07,0.41912,0.0004,13.42901]
[1778517098647,28.07,81795.16,0.07,0.41834,0.0004,13.42324]
[1778517098688,28.07,81795.16,0.07,0.41834,0.0004,13.42324]
[1778517102959,28.08,81797.96,0.07,0.41949,0.0004,13.43176]
[1778517103896,28.08,81799.56,0.07,0.42014,0.00041,13.43655]
[1778517106727,28.08,81799.56,0.07,0.42014,0.00041,13.43658]
[1778517106762,28.08,81799.56,0.07,0.42014,0.00041,13.43658]
[1778517106861,28.08,81799.15,0.07,0.41998,0.0004,13.43538]
[1778517106968,28.08,81799.15,0.07,0.41998,0.0004,13.43538]
[1778517107869,28.08,81798.98,0.07,0.41992,0.0004,13.43489]
[1778517112305,28.09,81800.63,0.07,0.42059,0.00041,13.43985]
[1778517112356,28.09,81800.63,0.07,0.42059,0.00041,13.43985]
[1778517112774,28.09,81800.63,0.07,0.42059,0.00041,13.43985]
[1778517112916,28.09,81800.63,0.07,0.42059,0.00041,13.43985]
[1778517112904,28.09,81800.88,0.07,0.4207,0.00041,13.44061]
[1778517113744,28.09,81800.88,0.07,0.4207,0.00041,13.44061]
[1778517113832,28.09,81800.88,0.07,0.4207,0.00041,13.44061]
[1778517113911,28.09,81804.23,0.07,0.42206,0.00041,13.45044]
[1778517114890,28.09,81804.23,0.07,0.42206,0.00041,13.45044]
[1778517114920,28.09,81812.34,0.07,0.42535,0.00041,13.47356]
[1778517115550,28.09,81812.34,0.07,0.42535,0.00041,13.47356]
[1778517115561,28.09,81812.34,0.07,0.42535,0.00041,13.47356]
[1778517115906,28.09,81812.34,0.07,0.42535,0.00041,13.47356]
[1778517115925,28.09,81820.89,0.07,0.42883,0.00041,13.49693]
[1778517116555,28.09,81820.89,0.07,0.42883,0.00041,13.49693]
[1778517116562,28.09,81820.89,0.07,0.42883,0.00041,13.49693]
[1778517116932,28.09,81823.9,0.07,0.43005,0.00041,13.50492]
[1778517117170,28.09,81823.9,0.07,0.43005,0.00041,13.50492]
[1778517117226,28.09,81831.86,0.07,0.43329,0.00041,13.5254]
[1778517118558,28.09,81831.86,0.07,0.43329,0.00041,13.5254]
[1778517118590,28.09,81831.86,0.07,0.43329,0.00041,13.5254]
[1778517118600,28.09,81831.86,0.07,0.43329,0.00041,13.5254]
[1778517118633,28.09,81830.92,0.07,0.43291,0.00041,13.52305]
[1778517119178,28.09,81830.92,0.07,0.43291,0.00041,13.52305]
[1778517119268,28.09,81830.94,0.07,0.43292,0.00041,13.5231]
[1778517120272,28.09,81830.94,0.07,0.43292,0.00041,13.5231]
[1778517120981,28.09,81830.47,0.07,0.43273,0.00041,13.52192]
[1778517121082,28.09,81830.05,0.07,0.43256,0.00041,13.52087]
[1778517123142,28.09,81828.62,0.07,0.43198,0.00041,13.51723]
[1778517123168,28.09,81828.62,0.07,0.43198,0.00041,13.51723]
[1778517123258,28.09,81828.62,0.07,0.43198,0.00041,13.51723]
[1778517123696,28.09,81831.41,0.07,0.43312,0.00041,13.52433]
[1778517124289,28.09,81831.41,0.07,0.43312,0.00041,13.52433]
[1778517124326,28.09,81831.41,0.07,0.43312,0.00041,13.52433]
[1778517124923,28.09,81831.41,0.07,0.43312,0.00041,13.52433]
[1778517124938,28.1,81838.58,0.07,0.43604,0.00041,13.54208]
[1778517125284,28.1,81838.58,0.07,0.43604,0.00041,13.54208]
[1778517125658,28.1,81842.65,0.07,0.43771,0.00041,13.55184]
[1778517127690,28.1,81842.97,0.07,0.43784,0.00041,13.55259]
[1778517127870,28.1,81842.97,0.07,0.43784,0.00041,13.55259]
[1778517127878,28.1,81842.97,0.07,0.43784,0.00041,13.55259]
[1778517127937,28.1,81842.97,0.07,0.43784,0.00041,13.55259]
[1778517127939,28.1,81842.45,0.07,0.43763,0.00041,13.55138]
[1778517128202,28.1,81842.45,0.07,0.43763,0.00041,13.55138]
[1778517128243,28.1,81842.45,0.07,0.43763,0.00041,13.55138]
[1778517128756,28.1,81847.83,0.07,0.43983,0.00041,13.56393]
[1778517129472,28.1,81847.83,0.07,0.43983,0.00041,13.56393]
[1778517129507,28.1,81847.83,0.07,0.43983,0.00041,13.56393]
[1778517129515,28.1,81847.83,0.07,0.43983,0.00041,13.56393]
[1778517129638,28.1,81850.73,0.07,0.44101,0.00041,13.57052]
[1778517131154,28.1,81849.56,0.07,0.44053,0.00041,13.56787]
[1778517131200,28.1,81849.56,0.07,0.44053,0.00041,13.56787]
[1778517131372,28.1,81849.56,0.07,0.44053,0.00041,13.56787]
[1778517131500,28.1,81849.56,0.07,0.44053,0.00041,13.56787]
[1778517131640,28.1,81849.56,0.07,0.44053,0.00041,13.56787]
[1778517131721,28.1,81849.56,0.07,0.44053,0.00041,13.56787]
[1778517131925,28.1,81849.06,0.07,0.44033,0.00041,13.56675]
[1778517131984,28.1,81849.06,0.07,0.44033,0.00041,13.56675]
[1778517132248,28.1,81849.06,0.07,0.44033,0.00041,13.56675]
[1778517132325,28.1,81849.06,0.07,0.44033,0.00041,13.56675]
[1778517132350,28.1,81855.56,0.07,0.44299,0.00041,13.58123]
[1778517133032,28.1,81855.56,0.07,0.44299,0.00041,13.58123]
[1778517133059,28.1,81855.56,0.07,0.44299,0.00041,13.58123]
[1778517133657,28.1,81855.56,0.07,0.44299,0.00041,13.58123]
[1778517133683,28.1,81855.56,0.07,0.44299,0.00041,13.58123]
[1778517133869,28.1,81864.73,0.07,0.44674,0.00041,13.60066]
[1778517134085,28.1,81864.73,0.07,0.44674,0.00041,13.60066]
[1778517134092,28.1,81864.73,0.07,0.44674,0.00041,13.60066]
[1778517134300,28.1,81864.73,0.07,0.44674,0.00041,13.60066]
[1778517134350,28.1,81864.73,0.07,0.44674,0.00041,13.60066]
[1778517134930,28.1,81864.73,0.07,0.44674,0.00041,13.60066]
[1778517134935,28.1,81864.73,0.07,0.44674,0.00041,13.60066]
[1778517134435,28.1,81863.92,0.07,0.44641,0.00041,13.59899]
[1778517134955,28.1,81863.92,0.07,0.44641,0.00041,13.59899]
[1778517135060,28.1,81863.92,0.07,0.44641,0.00041,13.59899]
[1778517135074,28.1,81863.92,0.07,0.44641,0.00041,13.59899]
[1778517135409,28.1,81863.92,0.07,0.44641,0.00041,13.59899]
[1778517135412,28.1,81863.92,0.07,0.44641,0.00041,13.59899]
[1778517135578,28.1,81863.92,0.07,0.44641,0.00041,13.59899]
[1778517135620,28.1,81863.92,0.07,0.44641,0.00041,13.59899]
[1778517135654,28.1,81863.92,0.07,0.44641,0.00041,13.59899]
[1778517135916,28.11,81857.24,0.07,0.44368,0.00041,13.58492]
[1778517136074,28.11,81857.24,0.07,0.44368,0.00041,13.58492]
[1778517136096,28.11,81857.24,0.07,0.44368,0.00041,13.58492]
[1778517136262,28.11,81857.24,0.07,0.44368,0.00041,13.58492]
[1778517136890,28.11,81847.46,0.07,0.43969,0.00041,13.56316]
[1778517137002,28.11,81847.46,0.07,0.43969,0.00041,13.56316]
[1778517137634,28.11,81847.46,0.07,0.43969,0.00041,13.56316]
[1778517137912,28.11,81839.03,0.07,0.43626,0.00041,13.54333]
[1778517138284,28.11,81832.92,0.07,0.43377,0.00041,13.52832]
[1778517139824,28.11,81832.92,0.07,0.43377,0.00041,13.52832]
[1778517140475,28.11,81832.59,0.07,0.43364,0.00041,13.52753]
[1778517140553,28.11,81832.59,0.07,0.43364,0.00041,13.52753]
[1778517140576,28.11,81829.36,0.07,0.43233,0.00041,13.51937]
[1778517141471,28.11,81829.36,0.07,0.43233,0.00041,13.51937]
[1778517141812,28.11,81829.36,0.07,0.43233,0.00041,13.51937]
[1778517142162,28.11,81827.26,0.07,0.43148,0.00041,13.51403]
[1778517142186,28.11,81827.26,0.07,0.43148,0.00041,13.51403]
[1778517142253,28.11,81827.26,0.07,0.43148,0.00041,13.51403]
[1778517142298,28.11,81827.26,0.07,0.43148,0.00041,13.51403]
[1778517142395,28.11,81827.26,0.07,0.43148,0.00041,13.51403]
[1778517142454,28.11,81827.26,0.07,0.43148,0.00041,13.51403]
[1778517142601,28.11,81827.26,0.07,0.43148,0.00041,13.51403]
[1778517142702,28.11,81824.78,0.07,0.43047,0.00041,13.50759]
[1778517143404,28.11,81835.27,0.07,0.43474,0.00041,13.53425]
[1778517144510,28.12,81842.32,0.07,0.43762,0.00041,13.55131]
[1778517145727,28.12,81842.32,0.07,0.43762,0.00041,13.55131]
[1778517145805,28.12,81842.32,0.07,0.43762,0.00041,13.55131]
[1778517145830,28.12,81842.32,0.07,0.43762,0.00041,13.55131]
[1778517145916,28.12,81842.32,0.07,0.43762,0.00041,13.55131]
[1778517145869,28.12,81839.96,0.07,0.43666,0.00041,13.54572]
[1778517145971,28.12,81839.96,0.07,0.43666,0.00041,13.54572]
[1778517146089,28.12,81839.96,0.07,0.43666,0.00041,13.54572]
[1778517146882,28.12,81839.96,0.07,0.43666,0.00041,13.54572]
[1778517146925,28.12,81839.96,0.07,0.43666,0.00041,13.54572]
[1778517146811,28.12,81833.39,0.07,0.43399,0.00041,13.52967]
[1778517147803,28.12,81833.39,0.07,0.43399,0.00041,13.52967]
[1778517147904,28.12,81823.67,0.07,0.43004,0.00041,13.50481]
[1778517148334,28.12,81823.67,0.07,0.43004,0.00041,13.50481]
[1778517148593,28.12,81823.67,0.07,0.43004,0.00041,13.50481]
[1778517148643,28.12,81823.67,0.07,0.43004,0.00041,13.50481]
[1778517148694,28.12,81823.67,0.07,0.43004,0.00041,13.50481]
[1778517148939,28.12,81823.67,0.07,0.43004,0.00041,13.50481]
[1778517148912,28.12,81822.08,0.07,0.4294,0.00041,13.50063]
[1778517149203,28.12,81822.08,0.07,0.4294,0.00041,13.50063]
[1778517150009,28.12,81830.68,0.07,0.43289,0.00041,13.5229]
[1778517150222,28.12,81830.68,0.07,0.43289,0.00041,13.5229]
[1778517150358,28.12,81830.68,0.07,0.43289,0.00041,13.5229]
[1778517150865,28.12,81830.68,0.07,0.43289,0.00041,13.5229]
[1778517150872,28.12,81830.68,0.07,0.43289,0.00041,13.5229]
[1778517150876,28.12,81830.68,0.07,0.43289,0.00041,13.5229]
[1778517150879,28.12,81830.68,0.07,0.43289,0.00041,13.5229]
[1778517150928,28.13,81838.87,0.07,0.43624,0.00041,13.54319]
[1778517151215,28.13,81838.87,0.07,0.43624,0.00041,13.54319]
[1778517151617,28.13,81838.87,0.07,0.43624,0.00041,13.54319]
[1778517151709,28.13,81836.34,0.07,0.43517,0.00041,13.52956]
[1778517152468,28.13,81836.34,0.07,0.43517,0.00041,13.52956]
[1778517153002,28.13,81838.17,0.07,0.43592,0.00041,13.53403]
[1778517155525,28.13,81836.26,0.07,0.43515,0.00041,13.5294]
[1778517155549,28.13,81836.26,0.07,0.43515,0.00041,13.5294]
[1778517155577,28.13,81836.26,0.07,0.43515,0.00041,13.5294]
[1778517155635,28.13,81836.54,0.07,0.43526,0.00041,13.5301]
[1778517156127,28.13,81836.54,0.07,0.43526,0.00041,13.5301]
[1778517156156,28.13,81836.54,0.07,0.43526,0.00041,13.5301]
[1778517156767,28.13,81831.56,0.07,0.43324,0.00041,13.51779]
[1778517157837,28.13,81831.56,0.07,0.43324,0.00041,13.51779]
[1778517157910,28.14,81826.8,0.07,0.43131,0.00041,13.50567]
[1778517158357,28.14,81823.51,0.07,0.42998,0.00041,13.4971]
[1778517160453,28.14,81823.59,0.07,0.43001,0.00041,13.49733]
[1778517160468,28.14,81823.59,0.07,0.43001,0.00041,13.49733]
[1778517160472,28.14,81823.59,0.07,0.43001,0.00041,13.49733]
[1778517160948,28.14,81823.59,0.07,0.43001,0.00041,13.49733]
[1778517161565,28.14,81823.14,0.07,0.42983,0.00041,13.49619]
[1778517164276,28.14,81822.02,0.07,0.42938,0.00041,13.49326]
[1778517166837,28.15,81815.15,0.07,0.42661,0.00041,13.4748]
[1778517167230,28.15,81815.15,0.07,0.42661,0.00041,13.4748]
[1778517167819,28.15,81815.15,0.07,0.42661,0.00041,13.4748]
[1778517167870,28.15,81815.15,0.07,0.42661,0.00041,13.4748]
[1778517169840,28.15,81818.98,0.07,0.42817,0.00041,13.48525]
[1778517170927,28.15,81818.74,0.07,0.42807,0.00041,13.48462]
[1778517171117,28.15,81817.84,0.07,0.42771,0.00041,13.48221]
[1778517171121,28.15,81817.84,0.07,0.42771,0.00041,13.48221]
[1778517171206,28.15,81817.84,0.07,0.42771,0.00041,13.48221]
[1778517171273,28.15,81817.84,0.07,0.42771,0.00041,13.48221]
[1778517171539,28.15,81815.62,0.07,0.42681,0.00041,13.47617]
[1778517172762,28.15,81815.62,0.07,0.42681,0.00041,13.47617]
[1778517172863,28.15,81814.01,0.07,0.42616,0.00041,13.4718]
[1778517173578,28.15,81814.01,0.07,0.42616,0.00041,13.4718]
[1778517173679,28.15,81813.13,0.07,0.42581,0.00041,13.46939]
[1778517174433,28.15,81813.13,0.07,0.42581,0.00041,13.46939]
[1778517174485,28.15,81813.13,0.07,0.42581,0.00041,13.46939]
[1778517174944,28.15,81813.13,0.07,0.42581,0.00041,13.46939]
[1778517176147,28.16,81815.62,0.07,0.42682,0.00041,13.47627]
[1778517176912,28.16,81819.04,0.07,0.42822,0.00041,13.48558]
[1778517177885,28.16,81819.04,0.07,0.42822,0.00041,13.48558]
[1778517178045,28.16,81819.03,0.07,0.42822,0.00041,13.48558]
[1778517178782,28.16,81815.86,0.07,0.42694,0.00041,13.47701]
[1778517179416,28.16,81815.86,0.07,0.42694,0.00041,13.47701]
[1778517179452,28.16,81815.86,0.07,0.42694,0.00041,13.47701]
[1778517179507,28.16,81815.86,0.07,0.42694,0.00041,13.47701]
[1778517180749,28.16,81819.19,0.07,0.42829,0.00041,13.48607]
[1778517181678,28.16,81819.19,0.07,0.42829,0.00041,13.48607]
[1778517181710,28.16,81819.19,0.07,0.42829,0.00041,13.48607]
[1778517181761,28.16,81819.19,0.07,0.42829,0.00041,13.48607]
[1778517182001,28.16,81819.72,0.07,0.42851,0.00041,13.48751]
[1778517182217,28.16,81819.72,0.07,0.42851,0.00041,13.48751]
[1778517182391,28.16,81819.64,0.07,0.42848,0.00041,13.48729]
[1778517183243,28.16,81819.64,0.07,0.42848,0.00041,13.48729]
[1778517183282,28.16,81819.64,0.07,0.42848,0.00041,13.48729]
[1778517183307,28.16,81819.64,0.07,0.42848,0.00041,13.48729]
[1778517183343,28.16,81819.64,0.07,0.42848,0.00041,13.48729]
[1778517183463,28.16,81819.64,0.07,0.42848,0.00041,13.48729]
[1778517183686,28.17,81830.56,0.07,0.43291,0.00041,13.51571]
[1778517184137,28.17,81830.56,0.07,0.43291,0.00041,13.51571]
[1778517184873,28.17,81837.69,0.07,0.43582,0.00041,13.53339]
[1778517185606,28.17,81837.69,0.07,0.43582,0.00041,13.53339]
[1778517185614,28.17,81837.69,0.07,0.43582,0.00041,13.53339]
[1778517185918,28.17,81837.69,0.07,0.43582,0.00041,13.53339]
[1778517185939,28.17,81839.33,0.07,0.43649,0.00041,13.53736]
[1778517186108,28.17,81839.33,0.07,0.43649,0.00041,13.53736]
[1778517186184,28.17,81839.33,0.07,0.43649,0.00041,13.53736]
[1778517186604,28.17,81839.33,0.07,0.43649,0.00041,13.53736]
[1778517186968,28.17,81839.33,0.07,0.43649,0.00041,13.53736]
[1778517186984,28.17,81849.1,0.07,0.44047,0.00041,13.56016]
[1778517187028,28.17,81849.1,0.07,0.44047,0.00041,13.56016]
[1778517187453,28.17,81849.1,0.07,0.44047,0.00041,13.56016]
[1778517187550,28.17,81849.1,0.07,0.44047,0.00041,13.56016]
[1778517187606,28.17,81856.64,0.07,0.44354,0.00041,13.57682]
[1778517188078,28.17,81856.64,0.07,0.44354,0.00041,13.57682]
[1778517188093,28.17,81856.64,0.07,0.44354,0.00041,13.57682]
[1778517188105,28.17,81856.64,0.07,0.44354,0.00041,13.57682]
[1778517188792,28.17,81856.64,0.07,0.44354,0.00041,13.57682]
[1778517188829,28.17,81856.64,0.07,0.44354,0.00041,13.57682]
[1778517188894,28.17,81857.2,0.07,0.44378,0.00041,13.57806]
[1778517190119,28.17,81859.14,0.07,0.44457,0.00041,13.58221]
[1778517190918,28.18,81858.82,0.07,0.44444,0.00041,13.58154]
[1778517192402,28.18,81857.05,0.07,0.44372,0.00041,13.57776]
[1778517192409,28.18,81857.05,0.07,0.44372,0.00041,13.57776]
[1778517192464,28.18,81856.84,0.07,0.44364,0.00041,13.57731]
[1778517193919,28.18,81853.65,0.07,0.44234,0.00041,13.5704]
[1778517194317,28.18,81853.65,0.07,0.44234,0.00041,13.5704]
[1778517194393,28.18,81853.65,0.07,0.44234,0.00041,13.5704]
[1778517194960,28.18,81847.5,0.07,0.43984,0.00041,13.55663]
[1778517195082,28.18,81847.5,0.07,0.43984,0.00041,13.55663]
[1778517195117,28.18,81847.5,0.07,0.43984,0.00041,13.55663]
[1778517195745,28.18,81847.5,0.07,0.43984,0.00041,13.55663]
[1778517195756,28.18,81847.5,0.07,0.43984,0.00041,13.55663]
[1778517195880,28.18,81845.1,0.07,0.43886,0.00041,13.55112]
[1778517199430,28.18,81844.04,0.07,0.43844,0.00041,13.54868]
[1778517200041,28.18,81842.91,0.07,0.43798,0.00041,13.54605]
[1778517200471,28.18,81842.91,0.07,0.43798,0.00041,13.54605]
[1778517200512,28.18,81842.91,0.07,0.43798,0.00041,13.54605]
[1778517200671,28.18,81842.91,0.07,0.43798,0.00041,13.54605]
[1778517200678,28.18,81842.91,0.07,0.43798,0.00041,13.54605]
[1778517200779,28.19,81841.04,0.07,0.43723,0.00041,13.54166]
[1778517201217,28.19,81841.04,0.07,0.43723,0.00041,13.54166]
[1778517201544,28.19,81831.63,0.07,0.4334,0.00041,13.5187]
[1778517202729,28.19,81831.63,0.07,0.4334,0.00041,13.5187]
[1778517202734,28.19,81831.63,0.07,0.4334,0.00041,13.5187]
[1778517202903,28.19,81831.63,0.07,0.4334,0.00041,13.5187]
[1778517202951,28.19,81831.63,0.07,0.4334,0.00041,13.5187]
[1778517203004,28.19,81828.4,0.07,0.4321,0.00041,13.51057]
[1778517205016,28.19,81828.81,0.07,0.43226,0.00041,13.51161]
[1778517204860,28.19,81841.92,0.07,0.4376,0.00041,13.54383]
[1778517205552,28.19,81841.92,0.07,0.4376,0.00041,13.54383]
[1778517206237,28.19,81841.92,0.07,0.4376,0.00041,13.54383]
[1778517208303,28.2,81841.01,0.07,0.43723,0.00041,13.54171]
[1778517208319,28.2,81841.01,0.07,0.43723,0.00041,13.54171]
[1778517208346,28.2,81841.01,0.07,0.43723,0.00041,13.54171]
[1778517208356,28.2,81841.01,0.07,0.43723,0.00041,13.54171]
[1778517208780,28.2,81845.99,0.07,0.43926,0.00041,13.55337]
[1778517210681,28.2,81848.64,0.07,0.44035,0.00041,13.55944]
[1778517210713,28.2,81848.64,0.07,0.44035,0.00041,13.55944]
[1778517210797,28.2,81848.64,0.07,0.44035,0.00041,13.55944]
[1778517210917,28.2,81848.64,0.07,0.44035,0.00041,13.55944]
[1778517210961,28.2,81851.12,0.07,0.44136,0.00041,13.56503]
[1778517211383,28.2,81851.12,0.07,0.44136,0.00041,13.56503]
[1778517211394,28.2,81851.12,0.07,0.44136,0.00041,13.56503]
[1778517211416,28.2,81851.12,0.07,0.44136,0.00041,13.56503]
[1778517211477,28.2,81851.12,0.07,0.44136,0.00041,13.56503]
[1778517211597,28.2,81851.12,0.07,0.44136,0.00041,13.56503]
[1778517211716,28.2,81841.38,0.07,0.43736,0.00041,13.53515]
[1778517212102,28.2,81841.38,0.07,0.43736,0.00041,13.53515]
[1778517212157,28.2,81841.38,0.07,0.43736,0.00041,13.53515]
[1778517212606,28.2,81841.38,0.07,0.43736,0.00041,13.53516]
[1778517213612,28.2,81836.82,0.07,0.43551,0.00041,13.52423]
[1778517214601,28.2,81836.82,0.07,0.43551,0.00041,13.52423]
[1778517214651,28.2,81836.82,0.07,0.43551,0.00041,13.52423]
[1778517214703,28.2,81837.01,0.07,0.43559,0.00041,13.52471]
[1778517215297,28.2,81837.01,0.07,0.43559,0.00041,13.52471]
[1778517216633,28.21,81840.83,0.07,0.43715,0.00041,13.53391]
[1778517218470,28.21,81843.01,0.07,0.43804,0.00041,13.53907]
[1778517219078,28.21,81844.19,0.07,0.43852,0.00041,13.54184]
[1778517219193,28.21,81844.19,0.07,0.43852,0.00041,13.54184]
[1778517219655,28.21,81842.77,0.07,0.43795,0.00041,13.53853]
[1778517222909,28.21,81846.55,0.07,0.4395,0.00041,13.54736]
[1778517223734,28.21,81846.55,0.07,0.4395,0.00041,13.54736]
[1778517223829,28.21,81846.55,0.07,0.4395,0.00041,13.54736]
[1778517223930,28.21,81849.61,0.07,0.44074,0.00041,13.55433]
[1778517225696,28.22,81848.96,0.07,0.44048,0.00041,13.55288]
[1778517227710,28.22,81845.56,0.07,0.4391,0.00041,13.54514]
[1778517232747,28.23,81847.3,0.07,0.43983,0.00041,13.54922]
[1778517234057,28.23,81849.91,0.07,0.44089,0.00041,13.55514]
[1778517234084,28.23,81849.91,0.07,0.44089,0.00041,13.55514]
[1778517234697,28.23,81849.91,0.07,0.44089,0.00041,13.55514]
[1778517234759,28.23,81847.19,0.07,0.43979,0.00041,13.54899]
[1778517236898,28.23,81845.99,0.07,0.4393,0.00041,13.54626]
[1778517237020,28.23,81845.99,0.07,0.4393,0.00041,13.54626]
[1778517236978,28.23,81845.31,0.07,0.43903,0.00041,13.54471]
[1778517238582,28.23,81844.97,0.07,0.43889,0.00041,13.54393]
[1778517238636,28.23,81844.97,0.07,0.43889,0.00041,13.54393]
[1778517238787,28.23,81840.05,0.07,0.4369,0.00041,13.5324]
[1778517240491,28.23,81840.28,0.07,0.43699,0.00041,13.53296]
[1778517240603,28.23,81840.28,0.07,0.43699,0.00041,13.53296]
[1778517240752,28.23,81840.28,0.07,0.43699,0.00041,13.53296]
[1778517240802,28.23,81840.28,0.07,0.43699,0.00041,13.53296]
[1778517240917,28.23,81846.02,0.07,0.43933,0.00041,13.54639]
[1778517241371,28.23,81846.02,0.07,0.43933,0.00041,13.54639]
[1778517241430,28.23,81846.02,0.07,0.43933,0.00041,13.54639]
[1778517241470,28.23,81846.02,0.07,0.43933,0.00041,13.54639]
[1778517242811,28.23,81846.02,0.07,0.43933,0.00041,13.54641]
[1778517242905,28.24,81850.66,0.07,0.44122,0.00041,13.55693]
[1778517243152,28.24,81850.66,0.07,0.44122,0.00041,13.55693]
[1778517243183,28.24,81850.66,0.07,0.44122,0.00041,13.55693]
[1778517243198,28.24,81850.66,0.07,0.44122,0.00041,13.55693]
[1778517243204,28.24,81850.66,0.07,0.44122,0.00041,13.55693]
[1778517243961,28.24,81851.59,0.07,0.4416,0.00041,13.55901]
[1778517249864,28.24,81856.15,0.07,0.44347,0.00041,13.56906]
[1778517250503,28.24,81856.15,0.07,0.44347,0.00041,13.56906]
[1778517250543,28.24,81856.15,0.07,0.44347,0.00041,13.56906]
[1778517250925,28.24,81856.15,0.07,0.44347,0.00041,13.56906]
[1778517250966,28.25,81856.84,0.07,0.44375,0.00041,13.57055]
[1778517254453,28.25,81856.06,0.07,0.44344,0.00041,13.56892]
[1778517255069,28.25,81856.47,0.07,0.44361,0.00041,13.56981]
[1778517259014,28.26,81859.51,0.07,0.44486,0.00041,13.57633]
[1778517264021,28.26,81861.04,0.07,0.4455,0.00041,13.57959]
[1778517267004,28.27,81867.45,0.07,0.44812,0.00041,13.59269]
[1778517269004,28.27,81871.11,0.07,0.44961,0.00041,13.5999]
[1778517269162,28.27,81871.11,0.07,0.44961,0.00041,13.5999]
[1778517270085,28.27,81871.91,0.07,0.44994,0.00041,13.60146]
[1778517273220,28.27,81872.28,0.07,0.45007,0.00041,13.59472]
[1778517274033,28.27,81872.28,0.07,0.45007,0.00041,13.59473]
[1778517275057,28.27,81878.5,0.07,0.45261,0.00041,13.60643]
[1778517275249,28.27,81878.5,0.07,0.45261,0.00041,13.60643]
[1778517275258,28.27,81878.5,0.07,0.45261,0.00041,13.60643]
[1778517276046,28.27,81878.83,0.07,0.45274,0.00041,13.60702]
[1778517277813,28.27,81879.11,0.07,0.45285,0.00041,13.60752]
[1778517278060,28.27,81883.46,0.07,0.45462,0.00041,13.61532]
[1778517278377,28.27,81883.46,0.07,0.45462,0.00041,13.61532]
[1778517278513,28.27,81883.46,0.07,0.45462,0.00041,13.61532]
[1778517278520,28.27,81883.46,0.07,0.45462,0.00041,13.61532]
[1778517279067,28.27,81886.88,0.07,0.45602,0.00041,13.62126]
[1778517281081,28.27,81878.43,0.07,0.45256,0.00041,13.60622]
[1778517281987,28.27,81878.43,0.07,0.45256,0.00041,13.60622]
[1778517282037,28.27,81878.43,0.07,0.45256,0.00041,13.60622]
[1778517282089,28.26,81877.88,0.07,0.45233,0.00041,13.6052]
[1778517282803,28.26,81877.88,0.07,0.45233,0.00041,13.6052]
[1778517282812,28.26,81877.88,0.07,0.45233,0.00041,13.6052]
[1778517282816,28.26,81877.88,0.07,0.45233,0.00041,13.6052]
[1778517282835,28.26,81877.88,0.07,0.45233,0.00041,13.6052]
[1778517282838,28.26,81877.88,0.07,0.45233,0.00041,13.6052]
[1778517282873,28.26,81877.88,0.07,0.45233,0.00041,13.6052]
[1778517283095,28.26,81870.01,0.07,0.44912,0.00041,13.59022]
[1778517283342,28.26,81870.01,0.07,0.44912,0.00041,13.59022]
[1778517283357,28.26,81870.01,0.07,0.44912,0.00041,13.59022]
[1778517284102,28.26,81861.8,0.07,0.44577,0.00041,13.57367]
[1778517284359,28.26,81861.8,0.07,0.44577,0.00041,13.57367]
[1778517285380,28.26,81860.59,0.07,0.44528,0.00041,13.57114]
[1778517285459,28.26,81860.41,0.07,0.4452,0.00041,13.57076]
[1778517287744,28.26,81865.4,0.07,0.44723,0.00041,13.581]
[1778517289423,28.25,81865.4,0.07,0.44723,0.00041,13.58099]
[1778517290072,28.25,81865.4,0.07,0.44723,0.00041,13.58099]
[1778517290109,28.25,81865.4,0.07,0.44723,0.00041,13.58099]
[1778517289524,28.25,81864.76,0.07,0.44696,0.00041,13.57968]
[1778517290527,28.25,81864.76,0.07,0.44696,0.00041,13.57968]
[1778517290553,28.25,81864.76,0.07,0.44696,0.00041,13.57968]
[1778517295982,28.25,81865.59,0.07,0.44729,0.00041,13.58129]
[1778517296015,28.25,81865.59,0.07,0.44729,0.00041,13.58129]
[1778517296083,28.24,81864.58,0.07,0.44687,0.00041,13.57921]
[1778517296180,28.24,81864.58,0.07,0.44687,0.00041,13.57921]
[1778517296255,28.24,81864.58,0.07,0.44687,0.00041,13.57921]
[1778517297117,28.24,81864.58,0.07,0.44687,0.00041,13.57921]
[1778517296398,28.24,81871.33,0.07,0.44962,0.00041,13.59263]
[1778517297900,28.24,81871.33,0.07,0.44962,0.00041,13.59263]
[1778517298122,28.24,81871.33,0.07,0.44962,0.00041,13.59263]
[1778517298001,28.24,81874.73,0.07,0.451,0.00041,13.59912]
[1778517298165,28.24,81874.73,0.07,0.451,0.00041,13.59912]
[1778517298920,28.24,81876.63,0.07,0.45177,0.00041,13.60268]
[1778517304242,28.23,81875.43,0.07,0.45127,0.00041,13.60036]
[1778517307092,28.23,81875.41,0.07,0.45126,0.00041,13.60031]
[1778517307118,28.23,81875.41,0.07,0.45126,0.00041,13.60031]
[1778517308100,28.22,81876.41,0.07,0.45166,0.00041,13.60217]
[1778517307886,28.22,81875.62,0.07,0.45133,0.00041,13.60066]
[1778517308138,28.22,81875.62,0.07,0.45133,0.00041,13.60066]
[1778517308270,28.22,81875.62,0.07,0.45133,0.00041,13.60066]
[1778517311597,28.22,81874.26,0.07,0.45077,0.00041,13.59806]
[1778517311635,28.22,81874.26,0.07,0.45077,0.00041,13.59806]
[1778517311698,28.22,81871.89,0.07,0.4498,0.00041,13.5935]
[1778517312376,28.22,81871.89,0.07,0.4498,0.00041,13.5935]
[1778517312408,28.22,81871.89,0.07,0.4498,0.00041,13.5935]
[1778517312509,28.21,81871.75,0.07,0.44974,0.00041,13.59321]
[1778517317800,28.21,81870.28,0.07,0.44913,0.00041,13.5903]
[1778517319579,28.2,81870.36,0.07,0.44915,0.00041,13.59041]
[1778517319636,28.2,81870.36,0.07,0.44915,0.00041,13.59041]
[1778517319644,28.2,81870.36,0.07,0.44915,0.00041,13.59041]
[1778517319675,28.2,81870.36,0.07,0.44915,0.00041,13.59041]
[1778517319835,28.2,81870.36,0.07,0.44915,0.00041,13.59041]
[1778517319917,28.2,81867.63,0.07,0.44803,0.00041,13.58501]
[1778517320353,28.2,81867.63,0.07,0.44803,0.00041,13.58501]
[1778517321114,28.2,81857.68,0.07,0.44397,0.00041,13.5644]
[1778517321555,28.2,81857.68,0.07,0.44397,0.00041,13.5644]
[1778517321872,28.2,81857.68,0.07,0.44397,0.00041,13.5644]
[1778517323010,28.2,81854.72,0.07,0.44276,0.00041,13.55799]
[1778517323090,28.2,81854.72,0.07,0.44276,0.00041,13.55799]
[1778517323892,28.2,81854.23,0.07,0.44255,0.00041,13.55691]
[1778517323935,28.2,81854.23,0.07,0.44255,0.00041,13.55691]
[1778517323988,28.2,81859.66,0.07,0.44477,0.00041,13.56857]
[1778517324454,28.2,81859.66,0.07,0.44477,0.00041,13.56857]
[1778517324567,28.2,81859.66,0.07,0.44477,0.00041,13.56857]
[1778517324661,28.2,81859.66,0.07,0.44477,0.00041,13.56857]
[1778517324763,28.2,81859.66,0.07,0.44477,0.00041,13.56857]
[1778517324983,28.2,81859.66,0.07,0.44477,0.00041,13.56857]
[1778517325063,28.2,81857.25,0.07,0.44378,0.00041,13.56343]
[1778517325483,28.2,81857.25,0.07,0.44378,0.00041,13.56343]
[1778517326019,28.19,81848.03,0.07,0.44002,0.00041,13.54302]
[1778517326810,28.19,81837.97,0.07,0.43592,0.00041,13.5194]
[1778517327951,28.19,81837.97,0.07,0.43592,0.00041,13.5194]
[1778517328070,28.19,81837.97,0.07,0.43592,0.00041,13.5194]
[1778517328119,28.19,81837.97,0.07,0.43592,0.00041,13.5194]
[1778517328127,28.19,81837.97,0.07,0.43592,0.00041,13.5194]
[1778517328027,28.19,81839.39,0.07,0.4365,0.00041,13.5228]
[1778517330150,28.19,81839.36,0.07,0.43648,0.00041,13.52272]
[1778517330189,28.19,81838.36,0.07,0.43608,0.00041,13.52031]
[1778517331215,28.19,81838.64,0.07,0.43615,0.00041,13.51346]
[1778517331436,28.19,81838.4,0.07,0.43605,0.00041,13.51289]
[1778517332466,28.19,81838.4,0.07,0.43605,0.00041,13.51289]
[1778517332630,28.19,81838.4,0.07,0.43605,0.00041,13.51289]
[1778517332756,28.19,81838.4,0.07,0.43605,0.00041,13.51289]
[1778517332857,28.19,81831.2,0.07,0.43312,0.00041,13.49514]
[1778517333234,28.19,81831.2,0.07,0.43312,0.00041,13.49514]
[1778517333799,28.19,81823.23,0.07,0.42988,0.00041,13.47464]
[1778517334449,28.19,81823.23,0.07,0.42988,0.00041,13.47464]
[1778517335006,28.19,81823.23,0.07,0.42988,0.00041,13.47464]
[1778517335060,28.19,81823.23,0.07,0.42988,0.00041,13.47464]
[1778517335161,28.19,81823.23,0.07,0.42988,0.00041,13.47464]
[1778517335161,28.19,81817.94,0.07,0.42774,0.00041,13.46056]
[1778517336061,28.19,81817.94,0.07,0.42774,0.00041,13.46056]
[1778517336162,28.19,81826.63,0.07,0.43127,0.00041,13.48351]
[1778517336349,28.19,81826.63,0.07,0.43127,0.00041,13.48351]
[1778517336375,28.19,81826.63,0.07,0.43127,0.00041,13.48351]
[1778517336453,28.19,81826.63,0.07,0.43127,0.00041,13.48351]
[1778517337153,28.19,81826.63,0.07,0.43127,0.00041,13.48351]
[1778517336702,28.19,81833.85,0.07,0.4342,0.00041,13.50176]
[1778517338097,28.19,81840.6,0.07,0.43695,0.00041,13.51816]
[1778517339002,28.19,81840.6,0.07,0.43695,0.00041,13.51816]
[1778517339083,28.19,81840.6,0.07,0.43695,0.00041,13.51816]
[1778517339103,28.19,81843.36,0.07,0.43807,0.00041,13.52468]
[1778517342141,28.19,81841.33,0.07,0.43724,0.00041,13.51988]
[1778517347680,28.19,81839.93,0.07,0.43666,0.00041,13.51649]
[1778517347715,28.19,81839.93,0.07,0.43666,0.00041,13.51649]
[1778517347737,28.19,81839.93,0.07,0.43666,0.00041,13.51649]
[1778517347790,28.19,81839.93,0.07,0.43666,0.00041,13.51649]
[1778517347795,28.19,81839.93,0.07,0.43666,0.00041,13.51649]
[1778517347817,28.19,81839.93,0.07,0.43666,0.00041,13.51649]
[1778517348155,28.19,81839.93,0.07,0.43666,0.00041,13.51649]
[1778517348164,28.18,81839.93,0.07,0.43666,0.00041,13.51648]
[1778517348183,28.18,81839.93,0.07,0.43666,0.00041,13.51648]
[1778517348597,28.18,81839.93,0.07,0.43666,0.00041,13.51648]
[1778517348765,28.18,81839.93,0.07,0.43666,0.00041,13.51648]
[1778517348775,28.18,81839.93,0.07,0.43666,0.00041,13.51648]
[1778517348989,28.18,81839.93,0.07,0.43666,0.00041,13.51648]
[1778517349003,28.18,81839.93,0.07,0.43666,0.00041,13.51648]
[1778517349069,28.18,81839.93,0.07,0.43666,0.00041,13.51648]
[1778517349088,28.18,81837.8,0.07,0.43579,0.00041,13.51135]
[1778517349765,28.18,81837.8,0.07,0.43579,0.00041,13.51135]
[1778517350941,28.18,81840.33,0.07,0.43682,0.00041,13.51743]
[1778517351042,28.18,81845.05,0.07,0.43875,0.00041,13.52854]
[1778517351664,28.18,81845.05,0.07,0.43875,0.00041,13.52854]
[1778517352272,28.18,81843.08,0.07,0.43794,0.00041,13.52394]
[1778517352582,28.18,81843.08,0.07,0.43794,0.00041,13.52393]
[1778517357617,28.18,81845.43,0.07,0.43889,0.00041,13.52937]
[1778517359680,28.18,81845.58,0.07,0.43895,0.00041,13.52971]
[1778517360049,28.18,81845.58,0.07,0.43895,0.00041,13.52971]
[1778517360088,28.18,81845.58,0.07,0.43895,0.00041,13.52971]
[1778517360152,28.18,81845.58,0.07,0.43895,0.00041,13.52971]
[1778517360165,28.18,81845.24,0.07,0.43881,0.00041,13.5289]
[1778517360210,28.18,81845.24,0.07,0.43881,0.00041,13.5289]
[1778517360344,28.18,81845.24,0.07,0.43881,0.00041,13.5289]
[1778517360404,28.18,81845.24,0.07,0.43881,0.00041,13.5289]
[1778517360446,28.18,81845.24,0.07,0.43881,0.00041,13.5289]
[1778517360787,28.18,81845.24,0.07,0.43881,0.00041,13.5289]
[1778517361044,28.18,81845.24,0.07,0.43881,0.00041,13.5289]
[1778517361048,28.18,81853.84,0.07,0.44232,0.00041,13.54833]
[1778517361836,28.18,81853.84,0.07,0.44232,0.00041,13.54833]
[1778517361845,28.18,81853.84,0.07,0.44232,0.00041,13.54833]
[1778517361856,28.18,81853.84,0.07,0.44232,0.00041,13.54833]
[1778517361937,28.18,81855.15,0.07,0.44285,0.00041,13.55119]
[1778517362598,28.18,81855.15,0.07,0.44285,0.00041,13.55119]
[1778517362633,28.18,81855.15,0.07,0.44285,0.00041,13.55119]
[1778517364021,28.18,81855.9,0.07,0.44316,0.00041,13.55282]
[1778517364333,28.18,81855.51,0.07,0.44299,0.00041,13.55196]
[1778517366109,28.17,81855.3,0.07,0.44291,0.00041,13.55149]
[1778517366117,28.17,81855.3,0.07,0.44291,0.00041,13.55149]
[1778517367146,28.17,81859.12,0.07,0.44446,0.00041,13.5597]
[1778517367768,28.17,81859.12,0.07,0.44446,0.00041,13.5597]
[1778517367800,28.17,81859.12,0.07,0.44446,0.00041,13.5597]
[1778517371089,28.17,81862.31,0.07,0.44577,0.00041,13.56639]
[1778517373104,28.16,81862.57,0.07,0.44584,0.00041,13.56678]
[1778517375361,28.16,81865.65,0.07,0.4471,0.00041,13.57312]
[1778517376174,28.16,81865.65,0.07,0.4471,0.00041,13.57312]
[1778517384630,28.16,81867.02,0.07,0.44767,0.00041,13.57592]
[1778517392862,28.16,81869.89,0.07,0.44882,0.00041,13.57418]
[1778517394582,28.16,81868.64,0.07,0.44831,0.00041,13.57171]
[1778517394869,28.16,81868.64,0.07,0.44831,0.00041,13.57171]
[1778517394934,28.16,81868.64,0.07,0.44831,0.00041,13.57171]
[1778517394939,28.16,81867.94,0.07,0.44802,0.00041,13.57032]
[1778517397975,28.17,81867.94,0.07,0.44802,0.00041,13.57032]
[1778517398007,28.17,81867.94,0.07,0.44802,0.00041,13.57032]
[1778517398919,28.17,81868.96,0.07,0.44844,0.00041,13.57236]
[1778517399020,28.17,81868.96,0.07,0.44844,0.00041,13.57237]
[1778517403547,28.17,81870.07,0.07,0.4489,0.00041,13.57457]
[1778517403577,28.17,81870.07,0.07,0.4489,0.00041,13.57457]
[1778517403587,28.17,81870.07,0.07,0.4489,0.00041,13.57457]
[1778517406058,28.17,81873.28,0.07,0.45022,0.00041,13.58085]
[1778517410687,28.17,81874.03,0.07,0.45053,0.00041,13.5823]
[1778517410719,28.17,81874.03,0.07,0.45053,0.00041,13.5823]
[1778517411087,28.17,81874.03,0.07,0.45053,0.00041,13.5823]
[1778517412598,28.17,81873.21,0.07,0.4502,0.00041,13.58073]
[1778517412990,28.17,81873.21,0.07,0.4502,0.00041,13.58073]
[1778517413036,28.17,81873.21,0.07,0.4502,0.00041,13.58073]
[1778517413049,28.17,81873.21,0.07,0.4502,0.00041,13.58073]
[1778517413122,28.17,81873.21,0.07,0.4502,0.00041,13.58073]
[1778517413190,28.17,81877.78,0.07,0.45207,0.00041,13.58938]
[1778517415022,28.18,81885.39,0.07,0.45519,0.00041,13.60313]
[1778517417397,28.18,81885.3,0.07,0.45516,0.00041,13.60298]
[1778517417666,28.18,81885.3,0.07,0.45516,0.00041,13.60298]
[1778517417711,28.18,81885.3,0.07,0.45516,0.00041,13.60298]
[1778517417978,28.18,81885.3,0.07,0.45516,0.00041,13.60298]
[1778517418230,28.18,81873.25,0.07,0.45022,0.00041,13.58085]
[1778517418693,28.18,81873.25,0.07,0.45022,0.00041,13.58085]
[1778517419046,28.18,81873.41,0.07,0.45029,0.00041,13.58116]
[1778517420054,28.18,81868.66,0.07,0.44835,0.00041,13.57188]
[1778517420517,28.18,81868.66,0.07,0.44835,0.00041,13.57188]
[1778517420533,28.18,81868.66,0.07,0.44835,0.00041,13.57188]
[1778517420560,28.18,81868.66,0.07,0.44835,0.00041,13.57188]
[1778517421060,28.18,81868.94,0.07,0.44846,0.00041,13.57245]
[1778517421830,28.18,81868.94,0.07,0.44846,0.00041,13.57245]
[1778517421867,28.18,81868.94,0.07,0.44846,0.00041,13.57245]
[1778517423255,28.18,81865.94,0.07,0.44724,0.00041,13.56645]
[1778517424369,28.18,81865.97,0.07,0.44725,0.00041,13.56652]
[1778517424395,28.18,81865.97,0.07,0.44725,0.00041,13.56652]
[1778517425070,28.18,81865.97,0.07,0.44725,0.00041,13.56652]
[1778517425189,28.18,81865.97,0.07,0.44725,0.00041,13.56652]
[1778517425171,28.18,81864.69,0.07,0.44673,0.00041,13.56392]
[1778517425284,28.18,81864.69,0.07,0.44673,0.00041,13.56392]
[1778517425791,28.18,81864.69,0.07,0.44673,0.00041,13.56392]
[1778517425797,28.18,81864.69,0.07,0.44673,0.00041,13.56392]
[1778517425811,28.18,81864.69,0.07,0.44673,0.00041,13.56392]
[1778517425820,28.18,81864.69,0.07,0.44673,0.00041,13.56392]
[1778517425850,28.18,81864.69,0.07,0.44673,0.00041,13.56392]
[1778517426096,28.19,81864.71,0.07,0.44674,0.00041,13.56397]
[1778517426273,28.19,81864.71,0.07,0.44674,0.00041,13.56397]
[1778517426319,28.19,81864.71,0.07,0.44674,0.00041,13.56397]
[1778517427103,28.19,81852.79,0.07,0.44187,0.00041,13.53861]
[1778517428110,28.19,81846.03,0.07,0.43912,0.00041,13.52334]
[1778517428879,28.19,81846.03,0.07,0.43912,0.00041,13.52334]
[1778517428898,28.19,81846.03,0.07,0.43912,0.00041,13.52334]
[1778517429354,28.19,81845.74,0.07,0.439,0.00041,13.52268]
[1778517429403,28.19,81845.74,0.07,0.439,0.00041,13.52268]
[1778517430599,28.19,81844.77,0.07,0.43861,0.00041,13.52045]
[1778517430799,28.19,81844.77,0.07,0.43861,0.00041,13.52045]
[1778517430812,28.19,81844.77,0.07,0.43861,0.00041,13.52045]
[1778517431844,28.19,81847.01,0.07,0.43952,0.00041,13.52563]
[1778517432138,28.19,81842.05,0.07,0.43751,0.00041,13.5141]
[1778517432759,28.19,81842.05,0.07,0.43751,0.00041,13.5141]
[1778517433144,28.19,81836.48,0.07,0.43524,0.00041,13.50074]
[1778517433479,28.19,81836.48,0.07,0.43524,0.00041,13.50074]
[1778517433600,28.19,81836.48,0.07,0.43524,0.00041,13.50074]
[1778517434152,28.2,81835.91,0.07,0.43501,0.00041,13.49937]
[1778517438142,28.2,81835.02,0.07,0.43466,0.00041,13.49723]
[1778517438149,28.2,81835.02,0.07,0.43466,0.00041,13.49723]
[1778517438243,28.2,81835.9,0.07,0.43502,0.00041,13.4994]
[1778517439513,28.2,81835.9,0.07,0.43502,0.00041,13.49941]
[1778517439523,28.2,81835.9,0.07,0.43502,0.00041,13.49941]
[1778517439788,28.2,81835.9,0.07,0.43502,0.00041,13.49941]
[1778517439899,28.2,81835.9,0.07,0.43502,0.00041,13.49941]
[1778517440224,28.2,81835.9,0.07,0.43502,0.00041,13.49941]
[1778517440204,28.2,81836.75,0.07,0.43537,0.00041,13.50149]
[1778517440336,28.2,81836.75,0.07,0.43537,0.00041,13.50149]
[1778517440365,28.2,81836.75,0.07,0.43537,0.00041,13.50149]
[1778517440411,28.2,81836.75,0.07,0.43537,0.00041,13.50149]
[1778517440420,28.2,81836.75,0.07,0.43537,0.00041,13.50149]
[1778517440702,28.2,81836.75,0.07,0.43537,0.00041,13.50149]
[1778517440744,28.2,81836.75,0.07,0.43537,0.00041,13.50149]
[1778517441209,28.2,81828.1,0.07,0.43185,0.00041,13.47991]
[1778517441781,28.2,81828.1,0.07,0.43185,0.00041,13.47991]
[1778517442216,28.2,81817.65,0.07,0.42761,0.00041,13.45244]
[1778517443049,28.2,81817.65,0.07,0.42761,0.00041,13.45244]
[1778517443084,28.2,81817.65,0.07,0.42761,0.00041,13.45244]
[1778517443093,28.2,81817.65,0.07,0.42761,0.00041,13.45244]
[1778517443116,28.2,81817.65,0.07,0.42761,0.00041,13.45244]
[1778517443222,28.2,81820.82,0.07,0.4289,0.00041,13.46096]
[1778517443289,28.2,81820.82,0.07,0.4289,0.00041,13.46096]
[1778517444230,28.21,81827.54,0.07,0.43163,0.00041,13.47853]
[1778517444893,28.21,81827.54,0.07,0.43163,0.00041,13.47853]
[1778517445580,28.21,81830.6,0.07,0.43288,0.00041,13.48632]
[1778517447251,28.21,81827.23,0.07,0.43151,0.00041,13.47777]
[1778517452296,28.21,81826.66,0.07,0.43125,0.00041,13.46882]
[1778517452537,28.21,81826.66,0.07,0.43125,0.00041,13.46882]
[1778517452634,28.21,81826.66,0.07,0.43125,0.00041,13.46882]
[1778517452783,28.21,81826.66,0.07,0.43125,0.00041,13.46882]
[1778517452871,28.21,81824.44,0.07,0.43035,0.00041,13.46308]
[1778517453659,28.21,81824.44,0.07,0.43035,0.00041,13.46308]
[1778517454146,28.21,81824.44,0.07,0.43035,0.00041,13.46308]
[1778517454175,28.21,81824.44,0.07,0.43035,0.00041,13.46308]
[1778517454189,28.21,81824.44,0.07,0.43035,0.00041,13.46308]
[1778517454248,28.21,81821.34,0.07,0.4291,0.00041,13.45497]
[1778517454457,28.21,81821.34,0.07,0.4291,0.00041,13.45497]
[1778517454465,28.21,81821.34,0.07,0.4291,0.00041,13.45497]
[1778517454630,28.21,81821.34,0.07,0.4291,0.00041,13.45497]
[1778517454716,28.21,81821.34,0.07,0.4291,0.00041,13.45497]
[1778517454773,28.21,81818.27,0.07,0.42785,0.00041,13.44676]
[1778517455319,28.21,81818.27,0.07,0.42785,0.00041,13.44676]
[1778517455326,28.21,81818.27,0.07,0.42785,0.00041,13.44676]
[1778517455337,28.21,81818.27,0.07,0.42785,0.00041,13.44676]
[1778517456130,28.21,81818.27,0.07,0.42785,0.00041,13.44676]
[1778517456142,28.21,81818.27,0.07,0.42785,0.00041,13.44676]
[1778517456231,28.22,81813.85,0.07,0.42607,0.00041,13.43476]
[1778517456332,28.22,81813.85,0.07,0.42607,0.00041,13.43476]
[1778517456357,28.22,81813.85,0.07,0.42607,0.00041,13.43476]
[1778517456412,28.22,81813.85,0.07,0.42607,0.00041,13.43476]
[1778517456754,28.22,81813.85,0.07,0.42607,0.00041,13.43476]
[1778517456811,28.22,81811.0,0.07,0.42491,0.00041,13.42685]
[1778517457303,28.22,81811.0,0.07,0.42491,0.00041,13.42685]
[1778517458043,28.22,81818.41,0.07,0.42792,0.00041,13.44719]
[1778517459057,28.22,81818.41,0.07,0.42792,0.00041,13.44719]
[1778517459158,28.22,81822.46,0.07,0.42956,0.00041,13.45798]
[1778517459778,28.22,81822.46,0.07,0.42956,0.00041,13.45798]
[1778517464791,28.22,81818.34,0.07,0.42789,0.00041,13.44701]
[1778517468343,28.22,81818.49,0.07,0.42795,0.00041,13.44742]
[1778517468353,28.22,81818.49,0.07,0.42795,0.00041,13.44742]
[1778517468675,28.22,81818.49,0.07,0.42795,0.00041,13.44742]
[1778517468680,28.22,81818.49,0.07,0.42795,0.00041,13.44742]
[1778517468692,28.22,81818.49,0.07,0.42795,0.00041,13.44742]
[1778517468725,28.22,81818.49,0.07,0.42795,0.00041,13.44742]
[1778517468800,28.22,81818.49,0.07,0.42795,0.00041,13.44742]
[1778517468844,28.22,81818.49,0.07,0.42795,0.00041,13.44742]
[1778517469011,28.22,81814.85,0.07,0.42648,0.00041,13.43754]
[1778517470239,28.22,81807.05,0.07,0.42332,0.0004,13.41576]
[1778517470561,28.22,81807.05,0.07,0.42332,0.0004,13.41576]
[1778517471127,28.22,81807.05,0.07,0.42332,0.0004,13.41576]
[1778517471228,28.22,81799.68,0.07,0.42034,0.0004,13.39443]
[1778517472779,28.22,81798.18,0.07,0.41973,0.0004,13.38999]
[1778517473213,28.22,81798.18,0.07,0.41973,0.0004,13.38999]
[1778517472880,28.22,81797.2,0.07,0.41934,0.0004,13.3871]
[1778517473398,28.22,81797.2,0.07,0.41934,0.0004,13.3871]
[1778517473430,28.22,81797.2,0.07,0.41934,0.0004,13.3871]
[1778517473437,28.22,81797.2,0.07,0.41934,0.0004,13.3871]
[1778517473501,28.22,81797.2,0.07,0.41934,0.0004,13.3871]
[1778517473508,28.22,81797.2,0.07,0.41934,0.0004,13.3871]
[1778517473641,28.22,81792.44,0.07,0.41742,0.0004,13.37277]
[1778517475121,28.22,81792.44,0.07,0.41742,0.0004,13.37277]
[1778517475129,28.22,81792.44,0.07,0.41742,0.0004,13.37277]
[1778517475143,28.22,81792.44,0.07,0.41742,0.0004,13.37277]
[1778517475643,28.23,81791.08,0.07,0.41688,0.0004,13.36866]
[1778517476298,28.23,81791.08,0.07,0.41688,0.0004,13.36866]
[1778517477039,28.23,81793.91,0.07,0.41803,0.0004,13.37731]
[1778517480653,28.23,81795.06,0.07,0.4185,0.0004,13.38086]
[1778517480799,28.23,81795.06,0.07,0.4185,0.0004,13.38086]
[1778517480843,28.23,81795.06,0.07,0.4185,0.0004,13.38086]
[1778517481210,28.23,81797.2,0.07,0.41937,0.0004,13.38731]
[1778517481327,28.23,81797.2,0.07,0.41937,0.0004,13.38731]
[1778517481377,28.23,81797.2,0.07,0.41937,0.0004,13.38731]
[1778517481478,28.23,81797.2,0.07,0.41937,0.0004,13.38731]
[1778517482059,28.23,81797.2,0.07,0.41937,0.0004,13.38731]
[1778517482067,28.23,81797.2,0.07,0.41937,0.0004,13.38731]
[1778517482110,28.23,81797.2,0.07,0.41937,0.0004,13.38731]
[1778517482154,28.23,81807.06,0.07,0.42336,0.0004,13.41607]
[1778517483610,28.23,81807.82,0.07,0.42367,0.0004,13.41822]
[1778517483623,28.23,81807.82,0.07,0.42367,0.0004,13.41822]
[1778517483675,28.23,81807.82,0.07,0.42367,0.0004,13.41822]
[1778517484049,28.23,81807.82,0.07,0.42367,0.0004,13.41822]
[1778517484090,28.23,81807.82,0.07,0.42367,0.0004,13.41822]
[1778517484239,28.23,81807.82,0.07,0.42367,0.0004,13.41822]
[1778517484257,28.23,81807.82,0.07,0.42367,0.0004,13.41822]
[1778517484240,28.24,81811.12,0.07,0.42501,0.00041,13.42754]
[1778517484687,28.24,81811.12,0.07,0.42501,0.00041,13.42754]
[1778517484907,28.24,81811.12,0.07,0.42501,0.00041,13.42754]
[1778517485223,28.24,81816.0,0.07,0.42699,0.00041,13.441]
[1778517485844,28.24,81816.0,0.07,0.42699,0.00041,13.441]
[1778517486121,28.24,81816.0,0.07,0.42699,0.00041,13.441]
[1778517486188,28.24,81816.0,0.07,0.42699,0.00041,13.441]
[1778517486223,28.24,81816.0,0.07,0.42699,0.00041,13.441]
[1778517486220,28.24,81821.43,0.07,0.4292,0.00041,13.45558]
[1778517487101,28.24,81821.43,0.07,0.4292,0.00041,13.45558]
[1778517487108,28.24,81821.43,0.07,0.4292,0.00041,13.45558]
[1778517487155,28.24,81821.43,0.07,0.4292,0.00041,13.45558]
[1778517487168,28.24,81821.43,0.07,0.4292,0.00041,13.45558]
[1778517487288,28.24,81821.43,0.07,0.4292,0.00041,13.45558]
[1778517487178,28.24,81822.11,0.07,0.42948,0.00041,13.45739]
[1778517487362,28.24,81822.11,0.07,0.42948,0.00041,13.45739]
[1778517487400,28.24,81822.11,0.07,0.42948,0.00041,13.45739]
[1778517488025,28.24,81822.11,0.07,0.42948,0.00041,13.45739]
[1778517488085,28.24,81822.11,0.07,0.42948,0.00041,13.45739]
[1778517488123,28.24,81822.11,0.07,0.42948,0.00041,13.45739]
[1778517488127,28.24,81836.0,0.07,0.43512,0.00041,13.49268]
[1778517488882,28.24,81836.0,0.07,0.43512,0.00041,13.49268]
[1778517488911,28.24,81836.0,0.07,0.43512,0.00041,13.49268]
[1778517489065,28.24,81836.0,0.07,0.43512,0.00041,13.49268]
[1778517489126,28.24,81836.0,0.07,0.43512,0.00041,13.49268]
[1778517489151,28.24,81844.16,0.07,0.43844,0.00041,13.51214]
[1778517490108,28.24,81844.16,0.07,0.43844,0.00041,13.51214]
[1778517490140,28.24,81844.16,0.07,0.43844,0.00041,13.51214]
[1778517490291,28.24,81850.19,0.07,0.4409,0.00041,13.52595]
[1778517492812,28.24,81851.5,0.07,0.44144,0.00041,13.52888]
[1778517493077,28.24,81851.5,0.07,0.44144,0.00041,13.52888]
[1778517493086,28.24,81851.5,0.07,0.44144,0.00041,13.52888]
[1778517493178,28.24,81850.61,0.07,0.44108,0.00041,13.52691]
[1778517493370,28.24,81850.61,0.07,0.44108,0.00041,13.52691]
[1778517494303,28.25,81845.31,0.07,0.43892,0.00041,13.51487]
[1778517494705,28.25,81845.31,0.07,0.43892,0.00041,13.51487]
[1778517495242,28.25,81845.31,0.07,0.43892,0.00041,13.51487]
[1778517497154,28.25,81842.89,0.07,0.43794,0.00041,13.50924]
[1778517497171,28.25,81842.89,0.07,0.43794,0.00041,13.50924]
[1778517497177,28.25,81842.89,0.07,0.43794,0.00041,13.50924]
[1778517497214,28.25,81842.89,0.07,0.43794,0.00041,13.50924]
[1778517497256,28.25,81842.5,0.07,0.43779,0.00041,13.50835]
[1778517498256,28.25,81842.5,0.07,0.43779,0.00041,13.50835]
[1778517498296,28.25,81842.5,0.07,0.43779,0.00041,13.50835]
[1778517499454,28.25,81842.3,0.07,0.43771,0.00041,13.50791]
[1778517499647,28.25,81842.3,0.07,0.43771,0.00041,13.50791]
[1778517499753,28.25,81842.3,0.07,0.43771,0.00041,13.50791]
[1778517499819,28.25,81842.3,0.07,0.43771,0.00041,13.50791]
[1778517499900,28.25,81842.3,0.07,0.43771,0.00041,13.50791]
[1778517500163,28.25,81842.3,0.07,0.43771,0.00041,13.50791]
[1778517500181,28.25,81842.3,0.07,0.43771,0.00041,13.50791]
[1778517500191,28.25,81842.3,0.07,0.43771,0.00041,13.50791]
[1778517500282,28.25,81842.56,0.07,0.43782,0.00041,13.50853]
[1778517500337,28.25,81842.56,0.07,0.43782,0.00041,13.50853]
[1778517500485,28.25,81842.56,0.07,0.43782,0.00041,13.50853]
[1778517500498,28.25,81842.56,0.07,0.43782,0.00041,13.50853]
[1778517500801,28.25,81842.56,0.07,0.43782,0.00041,13.50853]
[1778517500890,28.25,81832.2,0.07,0.4336,0.00041,13.48345]
[1778517502274,28.25,81824.78,0.07,0.43059,0.00041,13.46458]
[1778517502616,28.25,81824.78,0.07,0.43059,0.00041,13.46458]
[1778517502773,28.25,81824.78,0.07,0.43059,0.00041,13.46458]
[1778517502780,28.25,81824.78,0.07,0.43059,0.00041,13.46458]
[1778517502831,28.25,81824.78,0.07,0.43059,0.00041,13.46458]
[1778517503134,28.25,81817.39,0.07,0.4276,0.00041,13.44502]
[1778517503926,28.25,81817.39,0.07,0.4276,0.00041,13.44502]
[1778517503962,28.25,81817.39,0.07,0.4276,0.00041,13.44502]
[1778517504236,28.25,81817.39,0.07,0.4276,0.00041,13.44502]
[1778517504028,28.25,81815.65,0.07,0.4269,0.00041,13.44033]
[1778517504356,28.25,81815.65,0.07,0.4269,0.00041,13.44033]
[1778517504602,28.25,81815.65,0.07,0.4269,0.00041,13.44033]
[1778517504664,28.25,81815.65,0.07,0.4269,0.00041,13.44033]
[1778517505998,28.26,81820.01,0.07,0.42867,0.00041,13.4521]
[1778517508400,28.26,81820.73,0.07,0.42897,0.00041,13.45405]
[1778517508872,28.26,81820.73,0.07,0.42897,0.00041,13.45405]
[1778517508970,28.26,81820.73,0.07,0.42897,0.00041,13.45405]
[1778517509302,28.26,81820.73,0.07,0.42897,0.00041,13.45405]
[1778517509330,28.26,81820.73,0.07,0.42897,0.00041,13.45405]
[1778517509304,28.26,81820.87,0.07,0.42903,0.00041,13.45446]
[1778517511489,28.26,81823.66,0.07,0.43013,0.00041,13.45429]
[1778517511525,28.26,81823.66,0.07,0.43013,0.00041,13.45429]
[1778517512116,28.26,81823.66,0.07,0.43013,0.00041,13.45429]
[1778517512188,28.26,81822.38,0.07,0.42961,0.00041,13.45095]
[1778517512449,28.26,81822.38,0.07,0.42961,0.00041,13.45095]
[1778517513295,28.26,81822.38,0.07,0.42961,0.00041,13.45095]
[1778517513299,28.26,81822.38,0.07,0.42961,0.00041,13.45095]
[1778517514754,28.26,81824.78,0.07,0.43059,0.00041,13.45724]
[1778517514781,28.26,81824.78,0.07,0.43059,0.00041,13.45724]
[1778517514945,28.27,81823.37,0.07,0.43002,0.00041,13.45358]
[1778517516795,28.27,81823.37,0.07,0.43002,0.00041,13.4536]
[1778517516821,28.27,81823.37,0.07,0.43002,0.00041,13.4536]
[1778517516848,28.27,81822.98,0.07,0.42986,0.00041,13.4526]
[1778517522786,28.27,81824.96,0.07,0.43068,0.00041,13.45785]
[1778517528010,28.28,81823.17,0.07,0.42997,0.00041,13.45325]
[1778517533391,28.28,81820.88,0.07,0.42905,0.00041,13.44732]
[1778517534671,28.28,81820.27,0.07,0.42881,0.00041,13.44572]
[1778517534699,28.28,81820.27,0.07,0.42881,0.00041,13.44572]
[1778517534760,28.28,81820.27,0.07,0.42881,0.00041,13.44572]
[1778517534871,28.29,81820.94,0.07,0.42908,0.00041,13.44751]
[1778517538214,28.29,81821.71,0.07,0.4294,0.00041,13.44958]
[1778517538241,28.29,81821.71,0.07,0.4294,0.00041,13.44958]
[1778517538807,28.29,81822.09,0.07,0.42956,0.00041,13.45061]
[1778517538933,28.29,81822.0,0.07,0.42952,0.00041,13.45037]
[1778517540168,28.29,81822.0,0.07,0.42952,0.00041,13.45037]
[1778517540201,28.29,81822.0,0.07,0.42952,0.00041,13.45037]
[1778517540235,28.29,81821.95,0.07,0.42951,0.00041,13.45027]
[1778517541726,28.29,81821.95,0.07,0.42951,0.00041,13.45027]
[1778517541779,28.29,81821.95,0.07,0.42951,0.00041,13.45027]
[1778517541920,28.29,81819.5,0.07,0.42852,0.00041,13.4438]
[1778517542877,28.29,81819.5,0.07,0.42852,0.00041,13.4438]
[1778517542879,28.29,81819.5,0.07,0.42852,0.00041,13.4438]
[1778517542927,28.29,81820.81,0.07,0.42905,0.00041,13.44729]
[1778517543934,28.29,81824.23,0.07,0.43044,0.00041,13.45627]
[1778517548971,28.3,81825.39,0.07,0.43092,0.00041,13.45933]
[1778517551992,28.3,81819.02,0.07,0.42835,0.0004,13.44265]
[1778517552675,28.3,81819.02,0.07,0.42835,0.0004,13.44265]
[1778517553052,28.3,81819.02,0.07,0.42835,0.0004,13.44265]
[1778517553083,28.3,81819.02,0.07,0.42835,0.0004,13.44265]
[1778517553104,28.3,81819.02,0.07,0.42835,0.0004,13.44265]
[1778517553121,28.3,81819.02,0.07,0.42835,0.0004,13.44265]
[1778517553151,28.3,81828.69,0.07,0.43227,0.00041,13.46785]
[1778517554818,28.3,81828.54,0.07,0.43221,0.00041,13.46747]
[1778517554833,28.3,81828.54,0.07,0.43221,0.00041,13.46747]
[1778517554872,28.3,81828.54,0.07,0.43221,0.00041,13.46747]
[1778517554880,28.3,81828.54,0.07,0.43221,0.00041,13.46747]
[1778517555013,28.3,81833.09,0.07,0.43406,0.00041,13.47887]
[1778517558431,28.3,81833.57,0.07,0.43426,0.00041,13.48007]
[1778517558445,28.3,81833.57,0.07,0.43426,0.00041,13.48007]
[1778517558511,28.3,81833.57,0.07,0.43426,0.00041,13.48007]
[1778517559076,28.3,81833.57,0.07,0.43426,0.00041,13.48007]
[1778517559147,28.31,81836.81,0.07,0.43557,0.00041,13.48801]
[1778517560729,28.31,81837.1,0.07,0.43569,0.00041,13.48871]
[1778517560850,28.31,81837.1,0.07,0.43569,0.00041,13.48871]
[1778517561103,28.31,81837.1,0.07,0.43569,0.00041,13.48871]
[1778517561208,28.31,81837.1,0.07,0.43569,0.00041,13.48871]
[1778517561383,28.31,81837.1,0.07,0.43569,0.00041,13.48871]
[1778517561309,28.31,81834.09,0.07,0.43447,0.00041,13.4814]
[1778517561422,28.31,81834.09,0.07,0.43447,0.00041,13.4814]
[1778517562190,28.31,81826.75,0.07,0.4315,0.00041,13.46299]
[1778517564321,28.31,81826.75,0.07,0.4315,0.00041,13.46301]
[1778517564352,28.31,81824.28,0.07,0.4305,0.00041,13.45666]
[1778517564440,28.31,81824.28,0.07,0.4305,0.00041,13.45666]
[1778517565086,28.31,81824.34,0.07,0.43053,0.00041,13.45682]
[1778517567105,28.31,81821.95,0.07,0.42956,0.0004,13.4506]
[1778517567117,28.31,81821.95,0.07,0.42956,0.0004,13.4506]
[1778517567285,28.31,81820.42,0.07,0.42895,0.0004,13.44659]
[1778517568138,28.31,81820.42,0.07,0.42895,0.0004,13.44659]
[1778517568217,28.31,81820.42,0.07,0.42895,0.0004,13.44659]
[1778517568235,28.32,81822.7,0.07,0.42988,0.0004,13.45262]
[1778517568881,28.32,81822.7,0.07,0.42988,0.0004,13.45262]
[1778517568941,28.32,81822.7,0.07,0.42988,0.0004,13.45262]
[1778517568948,28.32,81822.7,0.07,0.42988,0.0004,13.45262]
[1778517569117,28.32,81819.93,0.07,0.42876,0.0004,13.44533]
[1778517570298,28.32,81816.67,0.07,0.42744,0.0004,13.43661]
[1778517575387,28.32,81819.39,0.07,0.42851,0.0004,13.43643]
[1778517575497,28.32,81819.26,0.07,0.42846,0.0004,13.4361]
[1778517575817,28.32,81819.26,0.07,0.42846,0.0004,13.4361]
[1778517576369,28.32,81810.67,0.07,0.42499,0.0004,13.41273]
[1778517577308,28.32,81810.67,0.07,0.42499,0.0004,13.41273]
[1778517577354,28.32,81810.67,0.07,0.42499,0.0004,13.41273]
[1778517577366,28.32,81810.67,0.07,0.42499,0.0004,13.41273]
[1778517577379,28.32,81810.67,0.07,0.42499,0.0004,13.41273]
[1778517577379,28.32,81811.02,0.07,0.42513,0.0004,13.41372]
[1778517577625,28.32,81811.02,0.07,0.42513,0.0004,13.41372]
[1778517577679,28.32,81811.02,0.07,0.42513,0.0004,13.41372]
[1778517578174,28.33,81811.02,0.07,0.42514,0.0004,13.41375]
[1778517578818,28.33,81811.02,0.07,0.42514,0.0004,13.41375]
[1778517578829,28.33,81811.02,0.07,0.42514,0.0004,13.41375]
[1778517579207,28.33,81811.02,0.07,0.42514,0.0004,13.41375]
[1778517579284,28.33,81817.11,0.07,0.4276,0.0004,13.43042]
[1778517584300,28.33,81816.06,0.07,0.42719,0.0004,13.42769]
[1778517585202,28.33,81816.06,0.07,0.42719,0.0004,13.42769]
[1778517589676,28.34,81819.05,0.07,0.42842,0.0004,13.43581]
[1778517590677,28.34,81816.68,0.07,0.42746,0.0004,13.42949]
[1778517590899,28.34,81816.68,0.07,0.42746,0.0004,13.42949]
[1778517590907,28.34,81816.68,0.07,0.42746,0.0004,13.42949]
[1778517591350,28.34,81816.19,0.07,0.42727,0.0004,13.42819]
[1778517592829,28.34,81813.7,0.07,0.42626,0.0004,13.42142]
[1778517592837,28.34,81813.7,0.07,0.42626,0.0004,13.42142]
[1778517593362,28.34,81811.02,0.07,0.42518,0.0004,13.41405]
[1778517594370,28.34,81817.85,0.07,0.42795,0.0004,13.43269]
[1778517597391,28.35,81821.04,0.07,0.42925,0.0004,13.44122]
[1778517602428,28.35,81814.47,0.07,0.4266,0.0004,13.4237]
[1778517603654,28.35,81813.66,0.07,0.42628,0.0004,13.4215]
[1778517605680,28.35,81816.6,0.07,0.42747,0.0004,13.42949]
[1778517605779,28.35,81816.6,0.07,0.42747,0.0004,13.42949]
[1778517605788,28.35,81816.6,0.07,0.42747,0.0004,13.42949]
[1778517605889,28.35,81816.51,0.07,0.42743,0.0004,13.42926]
[1778517608388,28.35,81816.51,0.07,0.42743,0.0004,13.42927]
[1778517609034,28.36,81815.33,0.07,0.42696,0.0004,13.42609]
[1778517614307,28.36,81812.78,0.07,0.42594,0.0004,13.41919]
[1778517615481,28.36,81814.19,0.07,0.42652,0.0004,13.42312]
[1778517615829,28.36,81814.19,0.07,0.42652,0.0004,13.42312]
[1778517616042,28.36,81814.19,0.07,0.42652,0.0004,13.42312]
[1778517616312,28.36,81814.19,0.07,0.42652,0.0004,13.42312]
[1778517616414,28.36,81814.48,0.07,0.42664,0.0004,13.42392]
[1778517617854,28.36,81814.48,0.07,0.42664,0.0004,13.42392]
[1778517618053,28.36,81814.48,0.07,0.42664,0.0004,13.42392]
[1778517618237,28.36,81814.48,0.07,0.42664,0.0004,13.42392]
[1778517618338,28.36,81813.94,0.07,0.42642,0.0004,13.42247]
[1778517619145,28.36,81813.94,0.07,0.42642,0.0004,13.42247]
[1778517619379,28.36,81813.94,0.07,0.42642,0.0004,13.42247]
[1778517619399,28.36,81813.94,0.07,0.42642,0.0004,13.42247]
[1778517620079,28.37,81809.92,0.07,0.4248,0.0004,13.41141]
[1778517620742,28.37,81809.92,0.07,0.4248,0.0004,13.41141]
[1778517621332,28.37,81809.92,0.07,0.4248,0.0004,13.41141]
[1778517621360,28.37,81809.92,0.07,0.4248,0.0004,13.41141]
[1778517621429,28.37,81807.14,0.07,0.42369,0.0004,13.40365]
[1778517623293,28.37,81807.14,0.07,0.42369,0.0004,13.40365]
[1778517624484,28.37,81805.66,0.07,0.4231,0.0004,13.39951]
[1778517624662,28.37,81805.66,0.07,0.4231,0.0004,13.39951]
[1778517625228,28.37,81805.43,0.07,0.42301,0.0004,13.39887]
[1778517625731,28.37,81805.43,0.07,0.42301,0.0004,13.39887]
[1778517625832,28.37,81806.11,0.07,0.42328,0.0004,13.4008]
[1778517627178,28.37,81806.11,0.07,0.42328,0.0004,13.4008]
[1778517627279,28.37,81807.27,0.07,0.42375,0.0004,13.4041]
[1778517628014,28.37,81807.27,0.07,0.42375,0.0004,13.4041]
[1778517628707,28.37,81807.24,0.07,0.42374,0.0004,13.40402]
[1778517628748,28.37,81807.24,0.07,0.42374,0.0004,13.40402]
[1778517629199,28.37,81807.24,0.07,0.42374,0.0004,13.40402]
[1778517629311,28.37,81807.24,0.07,0.42374,0.0004,13.40402]
[1778517629315,28.37,81807.24,0.07,0.42374,0.0004,13.40402]
[1778517629328,28.37,81804.59,0.07,0.42267,0.0004,13.39651]
[1778517629778,28.37,81804.59,0.07,0.42267,0.0004,13.39651]
[1778517629885,28.37,81804.59,0.07,0.42267,0.0004,13.39651]
[1778517630090,28.37,81804.59,0.07,0.42267,0.0004,13.39651]
[1778517630407,28.37,81797.18,0.07,0.41969,0.0004,13.37499]
[1778517630518,28.37,81797.18,0.07,0.41969,0.0004,13.37499]
[1778517630864,28.37,81790.08,0.07,0.41683,0.0004,13.35366]
[1778517631536,28.37,81790.08,0.07,0.41683,0.0004,13.35366]
[1778517631641,28.37,81790.08,0.07,0.41683,0.0004,13.35366]
[1778517631738,28.37,81790.08,0.07,0.41683,0.0004,13.35366]
[1778517631937,28.37,81790.08,0.07,0.41683,0.0004,13.35366]
[1778517632395,28.37,81782.77,0.07,0.41385,0.0004,13.32341]
[1778517633248,28.37,81782.77,0.07,0.41385,0.0004,13.32341]
[1778517633459,28.37,81776.29,0.07,0.41125,0.0004,13.30273]
[1778517634184,28.37,81776.29,0.07,0.41125,0.0004,13.30273]
[1778517634237,28.37,81776.29,0.07,0.41125,0.0004,13.30273]
[1778517634283,28.37,81776.29,0.07,0.41125,0.0004,13.30273]
[1778517634285,28.38,81775.48,0.07,0.41093,0.0004,13.30013]
[1778517635231,28.38,81775.48,0.07,0.41093,0.0004,13.30013]
[1778517635332,28.38,81772.24,0.07,0.40964,0.0004,13.28957]
[1778517636334,28.38,81772.24,0.07,0.40964,0.0004,13.28957]
[1778517636435,28.38,81768.93,0.07,0.40832,0.0004,13.27863]
[1778517637239,28.38,81768.93,0.07,0.40832,0.0004,13.27863]
[1778517637919,28.38,81766.08,0.07,0.40718,0.0004,13.26911]
[1778517638046,28.38,81766.08,0.07,0.40718,0.0004,13.26911]
[1778517638072,28.38,81766.08,0.07,0.40718,0.0004,13.26911]
[1778517638090,28.38,81766.08,0.07,0.40718,0.0004,13.26911]
[1778517638194,28.38,81766.08,0.07,0.40718,0.0004,13.26911]
[1778517638240,28.38,81765.86,0.07,0.4071,0.0004,13.26842]
[1778517640242,28.38,81765.86,0.07,0.4071,0.0004,13.26842]
[1778517640344,28.38,81777.51,0.07,0.41178,0.0004,13.30692]
[1778517640990,28.38,81777.51,0.07,0.41178,0.0004,13.30692]
[1778517641316,28.38,81777.51,0.07,0.41178,0.0004,13.30692]
[1778517643000,28.39,81775.82,0.07,0.4111,0.0004,13.30148]
[1778517645809,28.39,81776.8,0.07,0.41151,0.0004,13.30475]
[1778517646205,28.39,81776.8,0.07,0.41151,0.0004,13.30475]
[1778517646238,28.39,81774.66,0.07,0.41066,0.0004,13.29788]
[1778517647378,28.39,81774.66,0.07,0.41066,0.0004,13.29788]
[1778517647784,28.39,81771.72,0.07,0.40949,0.0004,13.28829]
[1778517647819,28.39,81771.72,0.07,0.40949,0.0004,13.28829]
[1778517648007,28.39,81771.72,0.07,0.40949,0.0004,13.28829]
[1778517648270,28.39,81771.72,0.07,0.40949,0.0004,13.28829]
[1778517648371,28.4,81767.66,0.07,0.40787,0.0004,13.27485]
[1778517649275,28.4,81767.66,0.07,0.40787,0.0004,13.27485]
[1778517649376,28.4,81764.33,0.07,0.40654,0.0004,13.26368]
[1778517650026,28.4,81764.33,0.07,0.40654,0.0004,13.26368]
[1778517650057,28.4,81764.33,0.07,0.40654,0.0004,13.26368]
[1778517650481,28.4,81764.09,0.07,0.40645,0.0004,13.26292]
[1778517650542,28.4,81764.09,0.07,0.40645,0.0004,13.26292]
[1778517650584,28.4,81764.09,0.07,0.40645,0.0004,13.26292]
[1778517650787,28.4,81764.09,0.07,0.40645,0.0004,13.26292]
[1778517655762,28.41,81762.49,0.07,0.40584,0.0004,13.2577]
[1778517657292,28.41,81763.42,0.07,0.40622,0.0004,13.26093]
[1778517657393,28.41,81764.16,0.07,0.40653,0.0004,13.26355]
[1778517660362,28.42,81760.55,0.07,0.40511,0.0004,13.25139]
[1778517660888,28.42,81760.55,0.07,0.40511,0.0004,13.25139]
[1778517660961,28.42,81760.71,0.07,0.40517,0.0004,13.25194]
[1778517663238,28.42,81760.71,0.07,0.40518,0.0004,13.252]
[1778517665892,28.43,81765.21,0.07,0.407,0.0004,13.26754]
[1778517666751,28.43,81765.21,0.07,0.407,0.0004,13.26754]
[1778517666785,28.43,81765.21,0.07,0.407,0.0004,13.26754]
[1778517666886,28.43,81765.21,0.07,0.407,0.0004,13.26754]
[1778517666987,28.43,81770.83,0.07,0.40926,0.0004,13.28634]
[1778517668085,28.43,81770.83,0.07,0.40926,0.0004,13.28634]
[1778517668177,28.43,81772.04,0.07,0.40975,0.0004,13.29037]
[1778517668590,28.43,81772.04,0.07,0.40975,0.0004,13.29037]
[1778517669227,28.44,81773.61,0.07,0.41038,0.0004,13.29554]
[1778517672248,28.44,81773.61,0.07,0.41039,0.0004,13.29564]
[1778517672278,28.44,81773.61,0.07,0.41039,0.0004,13.29564]
[1778517672383,28.44,81772.49,0.07,0.40995,0.0004,13.29201]
[1778517672532,28.44,81772.49,0.07,0.40995,0.0004,13.29201]
[1778517672896,28.44,81772.49,0.07,0.40995,0.0004,13.29201]
[1778517673143,28.44,81772.49,0.07,0.40995,0.0004,13.29201]
[1778517673222,28.44,81772.49,0.07,0.40995,0.0004,13.29201]
[1778517673493,28.44,81772.49,0.07,0.40995,0.0004,13.29201]
[1778517673500,28.44,81772.49,0.07,0.40995,0.0004,13.29201]
[1778517673447,28.44,81760.56,0.07,0.40518,0.0004,13.252]
[1778517674230,28.44,81760.56,0.07,0.40518,0.0004,13.252]
[1778517674252,28.44,81760.56,0.07,0.40518,0.0004,13.252]
[1778517674462,28.44,81752.22,0.07,0.40187,0.0004,13.22296]
[1778517675142,28.44,81752.22,0.07,0.40187,0.0004,13.22296]
[1778517675191,28.44,81752.22,0.07,0.40187,0.0004,13.22296]
[1778517675233,28.44,81752.22,0.07,0.40187,0.0004,13.22296]
[1778517675286,28.44,81752.22,0.07,0.40187,0.0004,13.22296]
[1778517675331,28.44,81752.22,0.07,0.40187,0.0004,13.22296]
[1778517675353,28.44,81752.22,0.07,0.40187,0.0004,13.22296]
[1778517675465,28.44,81752.22,0.07,0.40187,0.0004,13.22296]
[1778517675461,28.44,81754.41,0.07,0.40274,0.0004,13.23068]
[1778517675553,28.44,81754.41,0.07,0.40274,0.0004,13.23068]
[1778517675736,28.44,81754.41,0.07,0.40274,0.0004,13.23068]
[1778517675778,28.44,81754.41,0.07,0.40274,0.0004,13.23068]
[1778517675929,28.44,81754.41,0.07,0.40274,0.0004,13.23068]
[1778517675953,28.44,81754.41,0.07,0.40274,0.0004,13.23068]
[1778517676135,28.44,81754.41,0.07,0.40274,0.0004,13.23068]
[1778517676163,28.44,81754.41,0.07,0.40274,0.0004,13.23068]
[1778517676249,28.44,81754.41,0.07,0.40274,0.0004,13.23068]
[1778517676346,28.44,81748.08,0.07,0.40022,0.0004,13.20821]
[1778517676550,28.44,81748.08,0.07,0.40022,0.0004,13.20821]
[1778517676737,28.44,81748.08,0.07,0.40022,0.0004,13.20821]
[1778517676753,28.44,81748.08,0.07,0.40022,0.0004,13.20821]
[1778517676796,28.44,81748.08,0.07,0.40022,0.0004,13.20821]
[1778517676852,28.44,81748.08,0.07,0.40022,0.0004,13.20821]
[1778517677172,28.44,81748.08,0.07,0.40022,0.0004,13.20821]
[1778517677210,28.44,81748.08,0.07,0.40022,0.0004,13.20821]
[1778517677446,28.44,81733.2,0.07,0.39433,0.0004,13.15334]
[1778517678988,28.45,81729.21,0.07,0.39276,0.0004,13.13819]
[1778517680349,28.45,81729.21,0.07,0.39276,0.0004,13.13819]
[1778517680417,28.45,81729.21,0.07,0.39276,0.0004,13.13819]
[1778517680496,28.45,81729.07,0.07,0.39271,0.0004,13.13776]
[1778517683204,28.45,81729.69,0.07,0.39296,0.0004,13.14019]
[1778517683564,28.45,81729.69,0.07,0.39296,0.0004,13.14019]
[1778517683306,28.45,81729.86,0.07,0.39304,0.0004,13.14089]
[1778517683706,28.45,81729.86,0.07,0.39304,0.0004,13.14089]
[1778517684414,28.45,81729.86,0.07,0.39304,0.0004,13.14089]
[1778517684491,28.45,81721.62,0.07,0.38979,0.00039,13.10897]
[1778517686042,28.46,81716.43,0.07,0.38775,0.00039,13.0885]
[1778517686921,28.46,81716.43,0.07,0.38775,0.00039,13.0885]
[1778517687050,28.46,81714.32,0.07,0.38693,0.00039,13.08007]
[1778517689163,28.46,81712.14,0.07,0.38607,0.00039,13.07129]
[1778517689207,28.46,81712.14,0.07,0.38607,0.00039,13.07129]
[1778517689289,28.46,81712.14,0.07,0.38607,0.00039,13.07129]
[1778517689335,28.46,81712.14,0.07,0.38607,0.00039,13.07129]
[1778517689410,28.46,81707.14,0.07,0.38411,0.00039,13.0509]
[1778517690494,28.46,81697.54,0.07,0.38034,0.00039,13.01082]
[1778517691182,28.46,81697.54,0.07,0.38034,0.00039,13.01082]
[1778517691189,28.46,81697.54,0.07,0.38034,0.00039,13.01082]
[1778517691201,28.46,81697.54,0.07,0.38034,0.00039,13.01082]
[1778517691283,28.46,81693.15,0.07,0.37856,0.00039,12.98435]
[1778517694048,28.46,81692.99,0.07,0.37851,0.00039,12.9838]
[1778517694103,28.46,81692.99,0.07,0.37851,0.00039,12.9838]
[1778517694125,28.46,81692.99,0.07,0.37851,0.00039,12.9838]
[1778517694361,28.46,81698.01,0.07,0.38048,0.00039,13.00527]
[1778517694843,28.46,81698.01,0.07,0.38048,0.00039,13.00527]
[1778517695381,28.46,81698.01,0.07,0.38048,0.00039,13.00527]
[1778517695482,28.47,81702.48,0.07,0.38224,0.00039,13.02412]
[1778517696519,28.47,81702.48,0.07,0.38224,0.00039,13.02412]
[1778517696539,28.47,81705.59,0.07,0.38347,0.00039,13.0371]
[1778517697231,28.47,81710.83,0.07,0.38553,0.00039,13.05864]
[1778517698745,28.47,81710.83,0.07,0.38554,0.00039,13.05873]
[1778517698968,28.47,81710.83,0.07,0.38554,0.00039,13.05873]
[1778517699246,28.47,81715.31,0.07,0.38731,0.00039,13.07689]
[1778517700776,28.47,81715.31,0.07,0.38732,0.00039,13.07696]
[1778517700885,28.47,81715.31,0.07,0.38732,0.00039,13.07696]
[1778517700906,28.47,81715.31,0.07,0.38732,0.00039,13.07696]
[1778517701397,28.48,81722.01,0.07,0.38997,0.00039,13.1036]
[1778517702402,28.48,81725.9,0.07,0.39151,0.00039,13.11884]
[1778517703465,28.48,81725.9,0.07,0.39151,0.00039,13.11884]
[1778517703478,28.48,81725.9,0.07,0.39151,0.00039,13.11884]
[1778517703481,28.48,81725.9,0.07,0.39151,0.00039,13.11884]
[1778517703274,28.48,81732.3,0.07,0.39404,0.0004,13.14342]
[1778517704504,28.48,81745.64,0.07,0.39933,0.0004,13.1929]
[1778517705543,28.48,81748.98,0.07,0.40066,0.0004,13.20495]
[1778517706276,28.48,81748.98,0.07,0.40066,0.0004,13.20495]
[1778517706314,28.48,81750.31,0.07,0.4012,0.0004,13.20973]
[1778517706946,28.48,81750.31,0.07,0.4012,0.0004,13.20973]
[1778517707300,28.48,81749.0,0.07,0.40068,0.0004,13.20508]
[1778517709129,28.48,81749.0,0.07,0.40068,0.0004,13.20511]
[1778517709521,28.48,81743.43,0.07,0.39847,0.0004,13.18501]
[1778517709748,28.48,81743.43,0.07,0.39847,0.0004,13.18501]
[1778517709776,28.48,81743.43,0.07,0.39847,0.0004,13.18501]
[1778517709803,28.48,81743.43,0.07,0.39847,0.0004,13.18501]
[1778517710220,28.49,81743.43,0.07,0.39848,0.0004,13.18504]
[1778517711141,28.49,81743.43,0.07,0.39848,0.0004,13.18504]
[1778517711347,28.49,81736.08,0.07,0.39557,0.0004,13.15792]
[1778517717172,28.49,81736.69,0.07,0.39584,0.0004,13.16045]
[1778517717317,28.49,81736.69,0.07,0.39584,0.0004,13.16045]
[1778517717413,28.5,81732.46,0.07,0.39417,0.0004,13.1446]
[1778517717794,28.5,81732.46,0.07,0.39417,0.0004,13.1446]
[1778517717817,28.5,81732.46,0.07,0.39417,0.0004,13.1446]
[1778517718209,28.5,81732.46,0.07,0.39417,0.0004,13.1446]
[1778517718224,28.5,81732.46,0.07,0.39417,0.0004,13.1446]
[1778517718234,28.5,81732.46,0.07,0.39417,0.0004,13.1446]
[1778517718253,28.5,81732.46,0.07,0.39417,0.0004,13.1446]
[1778517718347,28.5,81732.46,0.07,0.39417,0.0004,13.1446]
[1778517718416,28.5,81727.98,0.07,0.39241,0.00039,13.12757]
[1778517719341,28.5,81720.5,0.07,0.38946,0.00039,13.09854]
[1778517719990,28.5,81720.5,0.07,0.38946,0.00039,13.09854]
[1778517720004,28.5,81720.5,0.07,0.38946,0.00039,13.09854]
[1778517720029,28.5,81720.5,0.07,0.38946,0.00039,13.09854]
[1778517720051,28.5,81720.5,0.07,0.38946,0.00039,13.09854]
[1778517720455,28.5,81720.5,0.07,0.38946,0.00039,13.09854]
[1778517720484,28.5,81720.5,0.07,0.38946,0.00039,13.09854]
[1778517720536,28.5,81714.65,0.07,0.38717,0.00039,13.07536]
[1778517720973,28.5,81714.65,0.07,0.38717,0.00039,13.07536]
[1778517721007,28.5,81714.65,0.07,0.38717,0.00039,13.07536]
[1778517721102,28.5,81714.65,0.07,0.38717,0.00039,13.07536]
[1778517721483,28.5,81696.1,0.07,0.3799,0.00039,12.99888]
[1778517721607,28.5,81696.1,0.07,0.3799,0.00039,12.99888]
[1778517721644,28.5,81696.1,0.07,0.3799,0.00039,12.99888]
[1778517721676,28.5,81696.1,0.07,0.3799,0.00039,12.99888]
[1778517722414,28.5,81696.1,0.07,0.3799,0.00039,12.99888]
[1778517722502,28.5,81671.87,0.07,0.37046,0.00039,12.89247]
[1778517722622,28.5,81671.87,0.07,0.37046,0.00039,12.89247]
[1778517722854,28.5,81671.87,0.07,0.37046,0.00039,12.89247]
[1778517723429,28.5,81662.67,0.07,0.3669,0.00039,12.85027]
[1778517724297,28.5,81662.67,0.07,0.3669,0.00039,12.85027]
[1778517724491,28.51,81659.4,0.07,0.36564,0.00039,12.83509]
[1778517724728,28.51,81659.4,0.07,0.36564,0.00039,12.83509]
[1778517724938,28.51,81659.4,0.07,0.36564,0.00039,12.83509]
[1778517724968,28.51,81659.4,0.07,0.36564,0.00039,12.83509]
[1778517725357,28.51,81659.4,0.07,0.36564,0.00039,12.83509]
[1778517726910,28.51,81659.42,0.07,0.36565,0.00039,12.83525]
[1778517726920,28.51,81659.42,0.07,0.36565,0.00039,12.83525]
[1778517727136,28.51,81659.42,0.07,0.36565,0.00039,12.83525]
[1778517727684,28.51,81659.18,0.07,0.36557,0.00039,12.8342]
[1778517727799,28.51,81659.18,0.07,0.36557,0.00039,12.8342]
[1778517727956,28.51,81659.18,0.07,0.36557,0.00039,12.8342]
[1778517728097,28.51,81659.18,0.07,0.36557,0.00039,12.8342]
[1778517728160,28.51,81659.18,0.07,0.36557,0.00039,12.8342]
[1778517728195,28.51,81659.18,0.07,0.36557,0.00039,12.8342]
[1778517728541,28.51,81659.18,0.07,0.36557,0.00039,12.8342]
[1778517728387,28.51,81658.55,0.07,0.36533,0.00039,12.83132]
[1778517728646,28.51,81658.55,0.07,0.36533,0.00039,12.83132]
[1778517728727,28.51,81658.55,0.07,0.36533,0.00039,12.83132]
[1778517729081,28.51,81658.55,0.07,0.36533,0.00039,12.83132]
[1778517729126,28.51,81658.55,0.07,0.36533,0.00039,12.83132]
[1778517729477,28.51,81658.55,0.07,0.36533,0.00039,12.83132]
[1778517729558,28.51,81605.65,0.07,0.34508,0.00038,12.56655]
[1778517729809,28.51,81605.65,0.07,0.34508,0.00038,12.56655]
[1778517730522,28.51,81590.73,0.07,0.33945,0.00038,12.48626]
[1778517730754,28.51,81590.73,0.07,0.33945,0.00038,12.48626]
[1778517730913,28.51,81590.73,0.07,0.33945,0.00038,12.48626]
[1778517731087,28.51,81590.73,0.07,0.33945,0.00038,12.48626]
[1778517731305,28.51,81590.73,0.07,0.33945,0.00038,12.48626]
[1778517731407,28.51,81576.63,0.07,0.33415,0.00037,12.40806]
[1778517732029,28.51,81576.63,0.07,0.33415,0.00037,12.40806]
[1778517732416,28.51,81576.63,0.07,0.33415,0.00037,12.40806]
[1778517732533,28.51,81576.63,0.07,0.33415,0.00037,12.40806]
[1778517732512,28.51,81579.12,0.07,0.3351,0.00037,12.42226]
[1778517733017,28.51,81579.12,0.07,0.3351,0.00037,12.42226]
[1778517733291,28.51,81579.12,0.07,0.3351,0.00037,12.42226]
[1778517733507,28.53,81581.73,0.07,0.33616,0.00038,12.43801]
[1778517733779,28.53,81581.73,0.07,0.33616,0.00038,12.43801]
[1778517733928,28.53,81581.73,0.07,0.33616,0.00038,12.43801]
[1778517734437,28.53,81594.81,0.07,0.34108,0.00038,12.50982]
[1778517734665,28.53,81594.81,0.07,0.34108,0.00038,12.50982]
[1778517734930,28.53,81594.81,0.07,0.34108,0.00038,12.50982]
[1778517735041,28.53,81594.81,0.07,0.34108,0.00038,12.50982]
[1778517735093,28.53,81594.81,0.07,0.34108,0.00038,12.50982]
[1778517735220,28.53,81594.81,0.07,0.34108,0.00038,12.50982]
[1778517735485,28.53,81594.81,0.07,0.34108,0.00038,12.50982]
[1778517735537,28.53,81613.76,0.07,0.34827,0.00038,12.61065]
[1778517736915,28.53,81613.59,0.07,0.34821,0.00038,12.60984]
[1778517736951,28.53,81613.59,0.07,0.34821,0.00038,12.60984]
[1778517736961,28.53,81613.59,0.07,0.34821,0.00038,12.60984]
[1778517737099,28.53,81613.59,0.07,0.34821,0.00038,12.60984]
[1778517737199,28.53,81613.59,0.07,0.34821,0.00038,12.60984]
[1778517737387,28.53,81613.59,0.07,0.34821,0.00038,12.60984]
[1778517737518,28.53,81616.94,0.07,0.34949,0.00038,12.62737]
[1778517738473,28.53,81616.94,0.07,0.34949,0.00038,12.62737]
[1778517738552,28.53,81617.3,0.07,0.34963,0.00038,12.6293]
[1778517738798,28.53,81617.3,0.07,0.34963,0.00038,12.6293]
[1778517739129,28.53,81617.3,0.07,0.34963,0.00038,12.6293]
[1778517739134,28.53,81617.3,0.07,0.34963,0.00038,12.6293]
[1778517739190,28.53,81617.3,0.07,0.34963,0.00038,12.6293]
[1778517739309,28.53,81617.3,0.07,0.34963,0.00038,12.6293]
[1778517739333,28.53,81617.3,0.07,0.34963,0.00038,12.6293]
[1778517739438,28.53,81617.3,0.07,0.34963,0.00038,12.6293]
[1778517739455,28.53,81617.3,0.07,0.34963,0.00038,12.6293]
[1778517739534,28.54,81607.43,0.07,0.34589,0.00038,12.57783]
[1778517740838,28.54,81607.48,0.07,0.34591,0.00038,12.57809]
[1778517740851,28.54,81607.48,0.07,0.34591,0.00038,12.57809]
[1778517741579,28.54,81607.48,0.07,0.34591,0.00038,12.57809]
[1778517741516,28.54,81593.37,0.07,0.34058,0.00038,12.50253]
[1778517741611,28.54,81593.37,0.07,0.34058,0.00038,12.50253]
[1778517741640,28.54,81593.37,0.07,0.34058,0.00038,12.50253]
[1778517742512,28.54,81593.64,0.07,0.34069,0.00038,12.5041]
[1778517742745,28.54,81593.64,0.07,0.34069,0.00038,12.5041]
[1778517742788,28.54,81593.64,0.07,0.34069,0.00038,12.5041]
[1778517743557,28.54,81593.64,0.07,0.34069,0.00038,12.5041]
[1778517743567,28.54,81607.11,0.07,0.34578,0.00038,12.57628]
[1778517743740,28.54,81607.11,0.07,0.34578,0.00038,12.57628]
[1778517743767,28.54,81607.11,0.07,0.34578,0.00038,12.57628]
[1778517743886,28.54,81607.11,0.07,0.34578,0.00038,12.57628]
[1778517743912,28.54,81607.11,0.07,0.34578,0.00038,12.57628]
[1778517745183,28.54,81607.3,0.07,0.34585,0.00038,12.57731]
[1778517745258,28.54,81607.3,0.07,0.34585,0.00038,12.57731]
[1778517745532,28.54,81613.36,0.07,0.34816,0.00038,12.60913]
[1778517745939,28.54,81613.36,0.07,0.34816,0.00038,12.60913]
[1778517745953,28.54,81613.36,0.07,0.34816,0.00038,12.60913]
[1778517746008,28.54,81613.36,0.07,0.34816,0.00038,12.60913]
[1778517746595,28.54,81613.36,0.07,0.34816,0.00038,12.60913]
[1778517746547,28.54,81622.68,0.07,0.35171,0.00038,12.65728]
[1778517746680,28.54,81622.68,0.07,0.35171,0.00038,12.65728]
[1778517747551,28.54,81635.83,0.07,0.35674,0.00038,12.7235]
[1778517748281,28.54,81635.83,0.07,0.35674,0.00038,12.7235]
[1778517748299,28.54,81635.83,0.07,0.35674,0.00038,12.7235]
[1778517748441,28.54,81635.83,0.07,0.35674,0.00038,12.7235]
[1778517748554,28.54,81642.51,0.07,0.3593,0.00038,12.75639]
[1778517748854,28.54,81642.51,0.07,0.3593,0.00038,12.75639]
[1778517748915,28.54,81642.51,0.07,0.3593,0.00038,12.75639]
[1778517749278,28.54,81642.51,0.07,0.3593,0.00038,12.75639]
[1778517749288,28.54,81642.51,0.07,0.3593,0.00038,12.75639]
[1778517749561,28.54,81633.77,0.07,0.35596,0.00038,12.71339]
[1778517750592,28.54,81627.22,0.07,0.35346,0.00038,12.68062]
[1778517750973,28.54,81627.22,0.07,0.35346,0.00038,12.68062]
[1778517751580,28.55,81627.22,0.07,0.35339,0.00038,12.67277]
[1778517751719,28.55,81627.22,0.07,0.35339,0.00038,12.67277]
[1778517752582,28.55,81624.7,0.07,0.35243,0.00038,12.66008]
[1778517752954,28.55,81624.7,0.07,0.35243,0.00038,12.66008]
[1778517753601,28.55,81627.79,0.07,0.35362,0.00038,12.67579]
[1778517753957,28.55,81627.79,0.07,0.35362,0.00038,12.67579]
[1778517753975,28.55,81627.79,0.07,0.35362,0.00038,12.67579]
[1778517754074,28.55,81627.79,0.07,0.35362,0.00038,12.67579]
[1778517754596,28.55,81619.68,0.07,0.35053,0.00038,12.63457]
[1778517755279,28.55,81619.68,0.07,0.35053,0.00038,12.63457]
[1778517755605,28.55,81607.79,0.07,0.34602,0.00038,12.57278]
[1778517756310,28.55,81607.79,0.07,0.34602,0.00038,12.57278]
[1778517756344,28.55,81607.79,0.07,0.34602,0.00038,12.57278]
[1778517756508,28.55,81607.79,0.07,0.34602,0.00038,12.57278]
[1778517756585,28.55,81607.79,0.07,0.34602,0.00038,12.57278]
[1778517757618,28.55,81613.3,0.07,0.34812,0.00038,12.60183]
[1778517757819,28.55,81613.3,0.07,0.34812,0.00038,12.60183]
[1778517758624,28.55,81614.34,0.07,0.34852,0.00038,12.60732]
[1778517760827,28.56,81613.65,0.07,0.34828,0.00038,12.60395]
[1778517761101,28.56,81613.65,0.07,0.34828,0.00038,12.60395]
[1778517761107,28.56,81613.65,0.07,0.34828,0.00038,12.60395]
[1778517761396,28.56,81613.65,0.07,0.34828,0.00038,12.60395]
[1778517761475,28.56,81613.65,0.07,0.34828,0.00038,12.60395]
[1778517761483,28.56,81608.02,0.07,0.34614,0.00038,12.57448]
[1778517762107,28.56,81608.02,0.07,0.34614,0.00038,12.57448]
[1778517762143,28.56,81608.02,0.07,0.34614,0.00038,12.57448]
[1778517762223,28.56,81608.02,0.07,0.34614,0.00038,12.57448]
[1778517762361,28.56,81596.32,0.07,0.34173,0.00038,12.51224]
[1778517762917,28.56,81587.69,0.07,0.33849,0.00038,12.46541]
[1778517763877,28.56,81587.69,0.07,0.33849,0.00038,12.46541]
[1778517763943,28.56,81588.01,0.07,0.33862,0.00038,12.46733]
[1778517765060,28.56,81588.01,0.07,0.33862,0.00038,12.46733]
[1778517765076,28.56,81588.01,0.07,0.33862,0.00038,12.46733]
[1778517765089,28.56,81588.01,0.07,0.33862,0.00038,12.46733]
[1778517765102,28.56,81588.01,0.07,0.33862,0.00038,12.46733]
[1778517765146,28.56,81588.01,0.07,0.33862,0.00038,12.46733]
[1778517765516,28.57,81589.21,0.07,0.3391,0.00038,12.47423]
[1778517766079,28.57,81589.21,0.07,0.3391,0.00038,12.47423]
[1778517766469,28.57,81591.7,0.07,0.34004,0.00038,12.48797]
[1778517768008,28.57,81591.7,0.07,0.34004,0.00038,12.48797]
[1778517768082,28.57,81591.7,0.07,0.34004,0.00038,12.48797]
[1778517768105,28.57,81591.7,0.07,0.34004,0.00038,12.48797]
[1778517768271,28.57,81591.7,0.07,0.34004,0.00038,12.48797]
[1778517768333,28.57,81593.11,0.07,0.34058,0.00038,12.49576]
[1778517769339,28.57,81582.35,0.07,0.33655,0.00037,12.43691]
[1778517770146,28.57,81582.35,0.07,0.33655,0.00037,12.43691]
[1778517770273,28.57,81582.35,0.07,0.33655,0.00037,12.43691]
[1778517770313,28.57,81582.35,0.07,0.33655,0.00037,12.43691]
[1778517770417,28.57,81582.35,0.07,0.33655,0.00037,12.43691]
[1778517770518,28.57,81581.26,0.07,0.33615,0.00037,12.43101]
[1778517771230,28.58,81577.28,0.07,0.33467,0.00037,12.40899]
[1778517773521,28.6,81568.88,0.07,0.33167,0.00037,12.36356]
[1778517774784,28.6,81573.26,0.07,0.3333,0.00037,12.38831]
[1778517777420,28.6,81578.97,0.07,0.33546,0.00037,12.42071]
[1778517779243,28.61,81569.94,0.07,0.33211,0.00037,12.37031]
[1778517780283,28.61,81569.94,0.07,0.33211,0.00037,12.37031]
[1778517780329,28.61,81569.94,0.07,0.33211,0.00037,12.37031]
[1778517781488,28.61,81573.21,0.07,0.33334,0.00037,12.38892]
[1778517782108,28.61,81575.69,0.07,0.33428,0.00037,12.40298]
[1778517782311,28.61,81575.45,0.07,0.3342,0.00037,12.4018]
[1778517782988,28.62,81568.98,0.07,0.3318,0.00037,12.36551]
[1778517783687,28.62,81568.98,0.07,0.3318,0.00037,12.36551]
[1778517784022,28.62,81568.98,0.07,0.3318,0.00037,12.36551]
[1778517784153,28.62,81568.98,0.07,0.3318,0.00037,12.36551]
[1778517784451,28.62,81568.98,0.07,0.3318,0.00037,12.36551]
[1778517784510,28.62,81568.98,0.07,0.3318,0.00037,12.36551]
[1778517784545,28.62,81566.16,0.07,0.33076,0.00037,12.34963]
[1778517784755,28.62,81566.16,0.07,0.33076,0.00037,12.34963]
[1778517785181,28.62,81566.16,0.07,0.33076,0.00037,12.34963]
[1778517785261,28.62,81566.16,0.07,0.33076,0.00037,12.34963]
[1778517785630,28.62,81566.16,0.07,0.33076,0.00037,12.34963]
[1778517785605,28.62,81551.72,0.07,0.32542,0.00037,12.26646]
[1778517785746,28.62,81551.72,0.07,0.32542,0.00037,12.26646]
[1778517786194,28.62,81551.72,0.07,0.32542,0.00037,12.26646]
[1778517786386,28.63,81556.49,0.07,0.32724,0.00037,12.29501]
[1778517787896,28.65,81559.28,0.07,0.32838,0.00037,12.3128]
[1778517788556,28.66,81561.24,0.07,0.3292,0.00037,12.32546]
[1778517790217,28.67,81559.7,0.07,0.32867,0.00037,12.3173]
[1778517790422,28.67,81559.7,0.07,0.32867,0.00037,12.3173]
[1778517790561,28.68,81557.12,0.07,0.32776,0.00037,12.30302]
[1778517790871,28.68,81557.12,0.07,0.32776,0.00037,12.30302]
[1778517790923,28.68,81557.12,0.07,0.32776,0.00037,12.30302]
[1778517791411,28.68,81547.0,0.07,0.32405,0.00037,12.24459]
[1778517793641,28.68,81547.0,0.07,0.32405,0.00037,12.24459]
[1778517793648,28.68,81547.0,0.07,0.32405,0.00037,12.24459]
[1778517793662,28.7,81539.89,0.07,0.32155,0.00037,12.2043]
[1778517794627,28.72,81532.91,0.07,0.31908,0.00037,12.16406]
[1778517794898,28.72,81532.91,0.07,0.31908,0.00037,12.16406]
[1778517794972,28.72,81532.91,0.07,0.31908,0.00037,12.16406]
[1778517795090,28.72,81532.91,0.07,0.31908,0.00037,12.16406]
[1778517795455,28.72,81532.91,0.07,0.31908,0.00037,12.16406]
[1778517795542,28.73,81537.87,0.07,0.32097,0.00037,12.19491]
[1778517796432,28.73,81537.87,0.07,0.32097,0.00037,12.19491]
[1778517796465,28.73,81537.87,0.07,0.32097,0.00037,12.19491]
[1778517796479,28.73,81537.87,0.07,0.32097,0.00037,12.19491]
[1778517796526,28.73,81537.87,0.07,0.32097,0.00037,12.19491]
[1778517796565,28.74,81552.13,0.07,0.32629,0.00037,12.27992]
[1778517797325,28.74,81552.13,0.07,0.32629,0.00037,12.27992]
[1778517797417,28.76,81560.42,0.07,0.32945,0.00037,12.32914]
[1778517798921,28.76,81563.58,0.07,0.33063,0.00037,12.34728]
[1778517800379,28.76,81563.58,0.07,0.33063,0.00037,12.34728]
[1778517800394,28.76,81563.58,0.07,0.33063,0.00037,12.34728]
[1778517800426,28.76,81563.58,0.07,0.33063,0.00037,12.34728]
[1778517800583,28.76,81562.12,0.07,0.33009,0.00037,12.33903]
[1778517801595,28.76,81568.3,0.07,0.33238,0.00037,12.37401]
[1778517802461,28.76,81573.34,0.07,0.33426,0.00037,12.40228]
[1778517804432,28.76,81571.26,0.07,0.33349,0.00037,12.39071]
[1778517804521,28.76,81571.26,0.07,0.33349,0.00037,12.39071]
[1778517804595,28.76,81571.26,0.07,0.33349,0.00037,12.39071]
[1778517804606,28.76,81571.26,0.07,0.33349,0.00037,12.39071]
[1778517804618,28.76,81571.26,0.07,0.33349,0.00037,12.39071]
[1778517804657,28.76,81574.08,0.07,0.33453,0.00037,12.40645]
[1778517806478,28.77,81581.6,0.07,0.33734,0.00037,12.4481]
[1778517806810,28.77,81581.6,0.07,0.33734,0.00037,12.4481]
[1778517806831,28.77,81581.6,0.07,0.33734,0.00037,12.4481]
[1778517807330,28.77,81592.2,0.07,0.34131,0.00037,12.5057]
[1778517808383,28.77,81592.2,0.07,0.34131,0.00037,12.5057]
[1778517808407,28.77,81592.2,0.07,0.34131,0.00037,12.5057]
[1778517808484,28.77,81593.84,0.07,0.34193,0.00037,12.51461]
[1778517808885,28.77,81593.84,0.07,0.34193,0.00037,12.51461]
[1778517808992,28.77,81593.84,0.07,0.34193,0.00037,12.51468]
[1778517810754,28.77,81591.14,0.07,0.34093,0.00037,12.50026]
[1778517811621,28.77,81591.14,0.07,0.34093,0.00037,12.50026]
[1778517811562,28.77,81592.82,0.07,0.34148,0.00037,12.50136]
[1778517812061,28.77,81592.82,0.07,0.34148,0.00037,12.50136]
[1778517815529,28.78,81601.65,0.07,0.34481,0.00038,12.54865]
[1778517816583,28.78,81601.65,0.07,0.34481,0.00038,12.54865]
[1778517816669,28.78,81602.63,0.07,0.34519,0.00038,12.55388]
[1778517817509,28.78,81602.63,0.07,0.34519,0.00038,12.55388]
[1778517817604,28.78,81608.16,0.07,0.34727,0.00038,12.58282]
[1778517817723,28.78,81608.16,0.07,0.34727,0.00038,12.58282]
[1778517817745,28.78,81608.16,0.07,0.34727,0.00038,12.58282]
[1778517818056,28.78,81608.17,0.07,0.34729,0.00038,12.58298]
[1778517818697,28.78,81608.17,0.07,0.34729,0.00038,12.58298]
[1778517819186,28.78,81615.36,0.07,0.35,0.00038,12.6201]
[1778517819988,28.78,81615.36,0.07,0.35,0.00038,12.6201]
[1778517820687,28.79,81618.7,0.07,0.35132,0.00038,12.6379]
[1778517820868,28.79,81618.7,0.07,0.35132,0.00038,12.6379]
[1778517820909,28.79,81618.7,0.07,0.35132,0.00038,12.6379]
[1778517820915,28.79,81618.7,0.07,0.35132,0.00038,12.6379]
[1778517821347,28.79,81618.7,0.07,0.35132,0.00038,12.6379]
[1778517821457,28.79,81618.7,0.07,0.35132,0.00038,12.6379]
[1778517821505,28.79,81618.7,0.07,0.35132,0.00038,12.6379]
[1778517821558,28.8,81617.33,0.07,0.35087,0.00038,12.63172]
[1778517825424,28.81,81616.94,0.07,0.35074,0.00038,12.62994]
[1778517825667,28.81,81617.43,0.07,0.35093,0.00038,12.6325]
[1778517830681,28.81,81616.9,0.07,0.35075,0.00038,12.63013]
[1778517835719,28.82,81619.49,0.07,0.35176,0.00038,12.64372]
[1778517835925,28.82,81619.49,0.07,0.35176,0.00038,12.64372]
[1778517835967,28.82,81619.49,0.07,0.35176,0.00038,12.64372]
[1778517836182,28.82,81619.49,0.07,0.35177,0.00038,12.64379]
[1778517836936,28.82,81619.49,0.07,0.35177,0.00038,12.64379]
[1778517837035,28.82,81619.49,0.07,0.35177,0.00038,12.64379]
[1778517837191,28.82,81619.82,0.07,0.3519,0.00038,12.64553]
[1778517841219,28.83,81616.05,0.07,0.3505,0.00038,12.62667]
[1778517842225,28.83,81611.41,0.07,0.34875,0.00038,12.60301]
[1778517845890,28.83,81612.06,0.07,0.34902,0.00038,12.60663]
[1778517846701,28.83,81610.78,0.07,0.34854,0.00038,12.60015]
[1778517847363,28.83,81610.78,0.07,0.34854,0.00038,12.60015]
[1778517847370,28.83,81610.78,0.07,0.34854,0.00038,12.60015]
[1778517847429,28.83,81610.78,0.07,0.34854,0.00038,12.60015]
[1778517847514,28.83,81610.78,0.07,0.34854,0.00038,12.60015]
[1778517847650,28.83,81610.48,0.07,0.34844,0.00038,12.5987]
[1778517848369,28.84,81602.39,0.07,0.3454,0.00038,12.55677]
[1778517850361,28.84,81601.07,0.07,0.34491,0.00038,12.54991]
[1778517850714,28.84,81600.64,0.07,0.34476,0.00037,12.54775]
[1778517851714,28.84,81593.14,0.07,0.34196,0.00037,12.50813]
[1778517852611,28.84,81583.54,0.07,0.33838,0.00037,12.45644]
[1778517853365,28.84,81583.54,0.07,0.33838,0.00037,12.45644]
[1778517853429,28.84,81583.54,0.07,0.33838,0.00037,12.45644]
[1778517853673,28.84,81582.92,0.07,0.33815,0.00037,12.45313]
[1778517854570,28.84,81582.92,0.07,0.33815,0.00037,12.45313]
[1778517854645,28.84,81576.76,0.07,0.33587,0.00037,12.4195]
[1778517858247,28.85,81576.7,0.07,0.33587,0.00037,12.4195]
[1778517859703,28.85,81575.59,0.07,0.33547,0.00037,12.41349]
[1778517860353,28.85,81568.17,0.07,0.33274,0.00037,12.37249]
[1778517861490,28.85,81574.52,0.07,0.3351,0.00037,12.40794]
[1778517862726,28.85,81579.58,0.07,0.33698,0.00037,12.43589]
[1778517863479,28.85,81579.58,0.07,0.33698,0.00037,12.43589]
[1778517863581,28.86,81576.43,0.07,0.33582,0.00037,12.41867]
[1778517864535,28.86,81576.43,0.07,0.33582,0.00037,12.41867]
[1778517864636,28.86,81572.54,0.07,0.33438,0.00037,12.39723]
[1778517865435,28.86,81577.89,0.07,0.33637,0.00037,12.42686]
[1778517866421,28.86,81577.89,0.07,0.33637,0.00037,12.42686]
[1778517866642,28.86,81577.89,0.07,0.33637,0.00037,12.42686]
[1778517866695,28.86,81577.89,0.07,0.33637,0.00037,12.42686]
[1778517866522,28.86,81574.22,0.07,0.33502,0.00037,12.40673]
[1778517867238,28.86,81574.22,0.07,0.33502,0.00037,12.40673]
[1778517867402,28.86,81572.72,0.07,0.33447,0.00037,12.3985]
[1778517868163,28.86,81572.72,0.07,0.33447,0.00037,12.3985]
[1778517868167,28.86,81572.72,0.07,0.33447,0.00037,12.3985]
[1778517868223,28.86,81572.72,0.07,0.33447,0.00037,12.3985]
[1778517868560,28.86,81572.72,0.07,0.33447,0.00037,12.3985]
[1778517868739,28.86,81572.72,0.07,0.33447,0.00037,12.3985]
[1778517868671,28.86,81558.42,0.07,0.32919,0.00037,12.31817]
[1778517868858,28.86,81558.42,0.07,0.32919,0.00037,12.31817]
[1778517869261,28.86,81558.42,0.07,0.32919,0.00037,12.31817]
[1778517869439,28.86,81558.42,0.07,0.32919,0.00037,12.31817]
[1778517869500,28.86,81558.42,0.07,0.32919,0.00037,12.31817]
[1778517869518,28.86,81553.98,0.07,0.32756,0.00037,12.29287]
[1778517869860,28.86,81553.98,0.07,0.32756,0.00037,12.29287]
[1778517869870,28.86,81553.98,0.07,0.32756,0.00037,12.29287]
[1778517870059,28.86,81553.98,0.07,0.32756,0.00037,12.29287]
[1778517870318,28.86,81553.98,0.07,0.32756,0.00037,12.29287]
[1778517870738,28.86,81553.98,0.07,0.32756,0.00037,12.29287]
[1778517871430,28.86,81543.95,0.07,0.3238,0.00037,12.2268]
[1778517872583,28.86,81543.95,0.07,0.3238,0.00037,12.2268]
[1778517876886,28.87,81545.86,0.07,0.32454,0.00037,12.23867]
[1778517876972,28.87,81545.86,0.07,0.32454,0.00037,12.23867]
[1778517876977,28.87,81545.86,0.07,0.32454,0.00037,12.23867]
[1778517877576,28.87,81560.66,0.07,0.32999,0.00037,12.32384]
[1778517877971,28.87,81560.66,0.07,0.32999,0.00037,12.32384]
[1778517878551,28.87,81566.16,0.07,0.33203,0.00037,12.35499]
[1778517879722,28.87,81561.81,0.07,0.33043,0.00037,12.33055]
[1778517883515,28.88,81568.55,0.07,0.33295,0.00037,12.36885]
[1778517885421,28.88,81572.11,0.07,0.33427,0.00037,12.38875]
[1778517885473,28.88,81572.11,0.07,0.33427,0.00037,12.38875]
[1778517886919,28.88,81574.88,0.07,0.3353,0.00037,12.40422]
[1778517887506,28.88,81574.88,0.07,0.3353,0.00037,12.40422]
[1778517887543,28.88,81576.44,0.07,0.33589,0.00037,12.41287]
[1778517888774,28.88,81576.44,0.07,0.33589,0.00037,12.41291]
[1778517888831,28.88,81576.44,0.07,0.33589,0.00037,12.41291]
[1778517889557,28.88,81576.47,0.07,0.33589,0.00037,12.41287]
[1778517890216,28.88,81576.47,0.07,0.33589,0.00037,12.41287]
[1778517890564,28.88,81574.21,0.07,0.33503,0.00037,12.40019]
[1778517891571,28.88,81568.43,0.07,0.33288,0.00037,12.36785]
[1778517892776,28.88,81567.96,0.07,0.33271,0.00037,12.36523]
[1778517893585,28.88,81567.96,0.07,0.33271,0.00037,12.36524]
[1778517895174,28.88,81567.99,0.07,0.33272,0.00037,12.36542]
[1778517895599,28.88,81567.74,0.07,0.33263,0.00037,12.36403]
[1778517895965,28.88,81567.74,0.07,0.33263,0.00037,12.36403]
[1778517896529,28.88,81567.74,0.07,0.33263,0.00037,12.36403]
[1778517900518,28.88,81564.17,0.07,0.33131,0.00037,12.34405]
[1778517900573,28.88,81564.17,0.07,0.33131,0.00037,12.34405]
[1778517900579,28.88,81564.17,0.07,0.33131,0.00037,12.34405]
[1778517900726,28.88,81564.17,0.07,0.33131,0.00037,12.34405]
[1778517900680,28.88,81560.04,0.07,0.32979,0.00037,12.32073]
[1778517902150,28.88,81560.05,0.07,0.32979,0.00037,12.32077]
[1778517902181,28.88,81560.05,0.07,0.32979,0.00037,12.32077]
[1778517902656,28.88,81553.56,0.07,0.3274,0.00037,12.28368]
[1778517903393,28.88,81553.56,0.07,0.3274,0.00037,12.28368]
[1778517903660,28.88,81553.56,0.07,0.3274,0.00037,12.28365]
[1778517907458,28.87,81554.47,0.07,0.32773,0.00037,12.28877]
[1778517907690,28.87,81557.61,0.07,0.32888,0.00037,12.30668]
[1778517909473,28.87,81560.02,0.07,0.32976,0.00037,12.32034]
[1778517909556,28.87,81560.02,0.07,0.32976,0.00037,12.32034]
[1778517909565,28.87,81560.02,0.07,0.32976,0.00037,12.32034]
[1778517909624,28.87,81560.02,0.07,0.32976,0.00037,12.32034]
[1778517909723,28.87,81562.41,0.07,0.33064,0.00037,12.33382]
[1778517909946,28.87,81562.41,0.07,0.33064,0.00037,12.33382]
[1778517910717,28.87,81565.64,0.07,0.33183,0.00037,12.35195]
[1778517911686,28.87,81565.64,0.07,0.33183,0.00037,12.35195]
[1778517911741,28.87,81578.72,0.07,0.33667,0.00037,12.42452]
[1778517911830,28.87,81578.72,0.07,0.33667,0.00037,12.42452]
[1778517911839,28.87,81578.72,0.07,0.33667,0.00037,12.42452]
[1778517912014,28.87,81578.72,0.07,0.33667,0.00037,12.42452]
[1778517912018,28.87,81578.72,0.07,0.33667,0.00037,12.42452]
[1778517912064,28.87,81578.72,0.07,0.33667,0.00037,12.42452]
[1778517912731,28.87,81578.68,0.07,0.33665,0.00037,12.42425]
[1778517914777,28.87,81582.56,0.07,0.33809,0.00037,12.44532]
[1778517916759,28.87,81589.44,0.07,0.34064,0.00037,12.48239]
[1778517918281,28.87,81591.7,0.07,0.34148,0.00037,12.49441]
[1778517918773,28.87,81592.34,0.07,0.34171,0.00037,12.49774]
[1778517919782,28.86,81599.96,0.07,0.34456,0.00037,12.53803]
[1778517920059,28.86,81599.96,0.07,0.34456,0.00037,12.53803]
[1778517920091,28.86,81599.96,0.07,0.34456,0.00037,12.53803]
[1778517920787,28.86,81598.99,0.07,0.34419,0.00037,12.53288]
[1778517922127,28.86,81599.63,0.07,0.34443,0.00037,12.53619]
[1778517922186,28.86,81599.63,0.07,0.34443,0.00037,12.53619]
[1778517922560,28.86,81599.63,0.07,0.34443,0.00037,12.53619]
[1778517922632,28.86,81599.63,0.07,0.34443,0.00037,12.53619]
[1778517922802,28.86,81597.02,0.07,0.34344,0.00037,12.52236]
[1778517922920,28.86,81597.02,0.07,0.34344,0.00037,12.52236]
[1778517922961,28.86,81597.02,0.07,0.34344,0.00037,12.52236]
[1778517923084,28.86,81597.02,0.07,0.34344,0.00037,12.52236]
[1778517923542,28.86,81597.02,0.07,0.34344,0.00037,12.52236]
[1778517923570,28.86,81597.02,0.07,0.34344,0.00037,12.52236]
[1778517923808,28.86,81608.91,0.07,0.3479,0.00038,12.58445]
[1778517924011,28.86,81608.91,0.07,0.3479,0.00038,12.58445]
[1778517924060,28.86,81608.91,0.07,0.3479,0.00038,12.58445]
[1778517924779,28.86,81608.91,0.07,0.3479,0.00038,12.58445]
[1778517924865,28.86,81612.21,0.07,0.34914,0.00038,12.60138]
[1778517924874,28.86,81612.21,0.07,0.34914,0.00038,12.60138]
[1778517925822,28.86,81614.24,0.07,0.3499,0.00038,12.61171]
[1778517926032,28.86,81614.24,0.07,0.3499,0.00038,12.61171]
[1778517926073,28.86,81614.24,0.07,0.3499,0.00038,12.61171]
[1778517926108,28.86,81614.24,0.07,0.3499,0.00038,12.61171]
[1778517926649,28.86,81614.24,0.07,0.3499,0.00038,12.61171]
[1778517926666,28.86,81614.24,0.07,0.3499,0.00038,12.61171]
[1778517926724,28.86,81614.24,0.07,0.3499,0.00038,12.61171]
[1778517926825,28.86,81618.43,0.07,0.35148,0.00038,12.63294]
[1778517928047,28.86,81620.95,0.07,0.35242,0.00038,12.64557]
[1778517929030,28.86,81620.44,0.07,0.35223,0.00038,12.64297]
[1778517929775,28.86,81620.44,0.07,0.35223,0.00038,12.64297]
[1778517931512,28.86,81621.59,0.07,0.35266,0.00038,12.64869]
[1778517931563,28.86,81621.59,0.07,0.35266,0.00038,12.64869]
[1778517931664,28.86,81627.5,0.07,0.35481,0.00038,12.67021]
[1778517932609,28.86,81627.5,0.07,0.35481,0.00038,12.67021]
[1778517932804,28.86,81633.57,0.07,0.35711,0.00038,12.70008]
[1778517933264,28.86,81633.57,0.07,0.35711,0.00038,12.70008]
[1778517933269,28.86,81633.57,0.07,0.35711,0.00038,12.70008]
[1778517933702,28.85,81642.98,0.07,0.36069,0.00038,12.74555]
[1778517934059,28.85,81642.98,0.07,0.36069,0.00038,12.74555]
[1778517934540,28.85,81642.98,0.07,0.36069,0.00038,12.74555]
[1778517934648,28.85,81642.98,0.07,0.36069,0.00038,12.74555]
[1778517934697,28.85,81638.19,0.07,0.35886,0.00038,12.72243]
[1778517934839,28.85,81638.19,0.07,0.35886,0.00038,12.72243]
[1778517934878,28.85,81638.19,0.07,0.35886,0.00038,12.72243]
[1778517935638,28.85,81638.19,0.07,0.35886,0.00038,12.72243]
[1778517935736,28.85,81649.84,0.07,0.3633,0.00038,12.77796]
[1778517936606,28.85,81649.84,0.07,0.3633,0.00038,12.77796]
[1778517936730,28.85,81649.84,0.07,0.3633,0.00038,12.77796]
[1778517936829,28.85,81652.23,0.07,0.3642,0.00038,12.78908]
[1778517937619,28.85,81642.88,0.07,0.36062,0.00038,12.74474]
[1778517939600,28.85,81639.49,0.07,0.35933,0.00038,12.72839]
[1778517939601,28.85,81639.13,0.07,0.35919,0.00038,12.72664]
[1778517939889,28.85,81639.13,0.07,0.35919,0.00038,12.72664]
[1778517939926,28.85,81639.13,0.07,0.35919,0.00038,12.72664]
[1778517940376,28.85,81639.13,0.07,0.35919,0.00038,12.72664]
[1778517940413,28.85,81639.13,0.07,0.35919,0.00038,12.72664]
[1778517941020,28.85,81640.49,0.07,0.35971,0.00038,12.73318]
[1778517941066,28.85,81640.49,0.07,0.35971,0.00038,12.73318]
[1778517942241,28.85,81639.03,0.07,0.35915,0.00038,12.72608]
[1778517942596,28.85,81639.03,0.07,0.35915,0.00038,12.72608]
[1778517942669,28.85,81637.48,0.07,0.35855,0.00038,12.71852]
[1778517943028,28.85,81637.48,0.07,0.35855,0.00038,12.71852]
[1778517943062,28.84,81632.41,0.07,0.35662,0.00038,12.69372]
[1778517948312,28.84,81629.26,0.07,0.35541,0.00038,12.67803]
[1778517949079,28.84,81630.41,0.07,0.35584,0.00038,12.68367]
[1778517949108,28.84,81630.41,0.07,0.35584,0.00038,12.68367]
[1778517949113,28.84,81630.41,0.07,0.35584,0.00038,12.68367]
[1778517953339,28.84,81626.09,0.07,0.35419,0.00038,12.66212]
[1778517953412,28.84,81626.09,0.07,0.35419,0.00038,12.66212]
[1778517953460,28.84,81626.09,0.07,0.35419,0.00038,12.66212]
[1778517953602,28.84,81626.09,0.07,0.35419,0.00038,12.66212]
[1778517953639,28.84,81626.09,0.07,0.35419,0.00038,12.66212]
[1778517954132,28.84,81625.66,0.07,0.35403,0.00038,12.65994]
[1778517954706,28.84,81625.66,0.07,0.35403,0.00038,12.65994]
[1778517957254,28.84,81624.85,0.07,0.35371,0.00038,12.65575]
[1778517957324,28.84,81624.85,0.07,0.35371,0.00038,12.65575]
[1778517957643,28.84,81624.85,0.07,0.35371,0.00038,12.65575]
[1778517957745,28.84,81624.85,0.07,0.35371,0.00038,12.65575]
[1778517957916,28.84,81624.85,0.07,0.35371,0.00038,12.65575]
[1778517958090,28.83,81624.74,0.07,0.35366,0.00038,12.65515]
[1778517958166,28.83,81624.74,0.07,0.35366,0.00038,12.65515]
[1778517958244,28.83,81624.74,0.07,0.35366,0.00038,12.65515]
[1778517958280,28.83,81624.74,0.07,0.35366,0.00038,12.65515]
[1778517958367,28.83,81624.74,0.07,0.35366,0.00038,12.65515]
[1778517958393,28.83,81624.74,0.07,0.35366,0.00038,12.65515]
[1778517958483,28.83,81620.41,0.07,0.35202,0.00038,12.63342]
[1778517960582,28.83,81616.43,0.07,0.3505,0.00038,12.61302]
[1778517962661,28.83,81620.38,0.07,0.35198,0.00038,12.63289]
[1778517964856,28.83,81620.38,0.07,0.35198,0.00038,12.63281]
[1778517965698,28.83,81621.96,0.07,0.35256,0.00038,12.6406]
[1778517965954,28.83,81621.96,0.07,0.35256,0.00038,12.6406]
[1778517965982,28.83,81621.96,0.07,0.35256,0.00038,12.6406]
[1778517970768,28.82,81622.85,0.07,0.35288,0.00038,12.64486]
[1778517971809,28.82,81616.43,0.07,0.35045,0.00038,12.61228]
[1778517974767,28.82,81622.69,0.07,0.35281,0.00038,12.64388]
[1778517977139,28.82,81624.29,0.07,0.35341,0.00038,12.65183]
[1778517977769,28.82,81625.74,0.07,0.35395,0.00038,12.65904]
[1778517979296,28.82,81630.67,0.07,0.35582,0.00038,12.68342]
[1778517980823,28.81,81627.0,0.07,0.35442,0.00038,12.66517]
[1778517984262,28.81,81628.39,0.07,0.35493,0.00038,12.67184]
[1778517984819,28.81,81627.48,0.07,0.35458,0.00038,12.66726]
[1778517990561,28.81,81626.66,0.07,0.35425,0.00038,12.66295]
[1778517990580,28.81,81626.66,0.07,0.35425,0.00038,12.66295]
[1778517990595,28.81,81626.66,0.07,0.35425,0.00038,12.66295]
[1778517990773,28.81,81626.94,0.07,0.35435,0.00038,12.66429]
[1778517992871,28.8,81614.8,0.07,0.34966,0.00038,12.59488]
[1778517993186,28.8,81614.8,0.07,0.34966,0.00038,12.59488]
[1778517993396,28.8,81614.8,0.07,0.34966,0.00038,12.59488]
[1778517998431,28.8,81618.96,0.07,0.35122,0.00038,12.61593]
[1778518003466,28.8,81617.85,0.07,0.35079,0.00038,12.61014]
[1778518007762,28.8,81615.77,0.07,0.35,0.00038,12.59946]
[1778518007858,28.8,81614.14,0.07,0.34938,0.00038,12.5911]
[1778518008696,28.8,81603.52,0.07,0.34538,0.00038,12.53599]
[1778518008954,28.8,81603.52,0.07,0.34538,0.00038,12.53599]
[1778518009142,28.8,81603.52,0.07,0.34538,0.00038,12.53599]
[1778518009206,28.8,81603.52,0.07,0.34538,0.00038,12.53599]
[1778518009513,28.8,81603.52,0.07,0.34538,0.00038,12.53597]
[1778518010517,28.8,81595.61,0.07,0.3424,0.00038,12.4941]
[1778518011627,28.8,81601.86,0.07,0.34475,0.00038,12.5272]
[1778518012548,28.8,81601.86,0.07,0.34475,0.00038,12.5272]
[1778518012555,28.8,81601.86,0.07,0.34475,0.00038,12.5272]
[1778518012610,28.8,81602.49,0.07,0.34498,0.00038,12.53049]
[1778518013643,28.8,81606.69,0.07,0.34656,0.00038,12.55244]
[1778518013935,28.8,81606.69,0.07,0.34656,0.00038,12.55244]
[1778518014747,28.79,81612.37,0.07,0.3487,0.00038,12.58184]
[1778518016465,28.79,81612.37,0.07,0.3487,0.00038,12.5818]
[1778518016565,28.79,81604.51,0.07,0.34573,0.00038,12.54092]
[1778518018044,28.79,81604.51,0.07,0.34573,0.00038,12.54089]
[1778518018574,28.79,81604.12,0.07,0.34558,0.00038,12.53882]
[1778518021293,28.79,81604.62,0.07,0.34576,0.00038,12.54139]
[1778518023507,28.79,81607.1,0.07,0.3467,0.00038,12.5543]
[1778518023548,28.79,81607.1,0.07,0.3467,0.00038,12.5543]
[1778518024796,28.79,81609.37,0.07,0.34755,0.00038,12.56607]
[1778518024813,28.79,81609.37,0.07,0.34755,0.00038,12.56607]
[1778518024832,28.79,81614.79,0.07,0.34959,0.00038,12.59396]
[1778518025322,28.79,81614.79,0.07,0.34959,0.00038,12.59396]
[1778518025349,28.79,81614.79,0.07,0.34959,0.00038,12.59396]
[1778518026085,28.79,81614.79,0.07,0.34959,0.00038,12.59392]
[1778518026101,28.79,81614.79,0.07,0.34959,0.00038,12.59392]
[1778518027680,28.79,81615.13,0.07,0.34971,0.00038,12.59561]
[1778518027727,28.79,81615.13,0.07,0.34971,0.00038,12.59561]
[1778518027742,28.79,81619.49,0.07,0.35136,0.00038,12.61777]
[1778518030404,28.79,81620.19,0.07,0.35162,0.00038,12.6212]
[1778518030663,28.79,81626.38,0.07,0.35396,0.00038,12.65227]
[1778518031429,28.79,81626.38,0.07,0.35396,0.00038,12.65227]
[1778518031666,28.78,81626.38,0.07,0.35396,0.00038,12.65224]
[1778518031954,28.78,81626.38,0.07,0.35396,0.00038,12.65224]
[1778518031965,28.78,81626.38,0.07,0.35396,0.00038,12.65224]
[1778518032863,28.78,81626.38,0.07,0.35396,0.00038,12.65224]
[1778518032929,28.78,81628.62,0.07,0.3548,0.00038,12.66335]
[1778518032964,28.78,81628.62,0.07,0.3548,0.00038,12.66335]
[1778518033680,28.78,81628.62,0.07,0.3548,0.00038,12.66333]
[1778518034686,28.78,81622.09,0.07,0.35232,0.00038,12.63058]
[1778518038715,28.78,81615.54,0.07,0.34983,0.00038,12.59721]
[1778518042822,28.78,81615.25,0.07,0.34972,0.00038,12.59574]
[1778518042855,28.78,81615.25,0.07,0.34972,0.00038,12.59574]
[1778518049116,28.78,81614.0,0.07,0.34925,0.00038,12.58938]
[1778518054289,28.78,81613.39,0.07,0.34895,0.00038,12.57836]
[1778518054308,28.78,81613.39,0.07,0.34895,0.00038,12.57836]
[1778518054344,28.78,81613.39,0.07,0.34895,0.00038,12.57836]
[1778518054368,28.78,81613.39,0.07,0.34895,0.00038,12.57836]
[1778518054373,28.78,81613.39,0.07,0.34895,0.00038,12.57836]
[1778518054658,28.78,81613.39,0.07,0.34895,0.00038,12.57836]
[1778518054675,28.78,81613.39,0.07,0.34895,0.00038,12.57836]
[1778518054912,28.78,81626.05,0.07,0.35375,0.00038,12.6426]
[1778518055706,28.78,81626.05,0.07,0.35375,0.00038,12.6426]
[1778518055728,28.78,81626.05,0.07,0.35375,0.00038,12.6426]
[1778518056437,28.78,81626.01,0.07,0.35373,0.00038,12.6424]
[1778518056460,28.78,81626.01,0.07,0.35373,0.00038,12.6424]
[1778518056841,28.78,81631.23,0.07,0.35572,0.00038,12.66834]
[1778518057925,28.78,81631.23,0.07,0.35572,0.00038,12.66834]
[1778518057944,28.78,81631.23,0.07,0.35572,0.00038,12.66834]
[1778518058280,28.78,81631.55,0.07,0.35584,0.00038,12.6699]
[1778518059107,28.78,81631.72,0.07,0.3559,0.00038,12.6707]
[1778518059958,28.78,81636.8,0.07,0.35783,0.00038,12.69558]
[1778518060404,28.78,81636.8,0.07,0.35783,0.00038,12.69558]
[1778518060446,28.78,81636.8,0.07,0.35783,0.00038,12.69558]
[1778518060503,28.78,81636.8,0.07,0.35783,0.00038,12.69558]
[1778518060573,28.78,81636.8,0.07,0.35783,0.00038,12.69558]
[1778518060868,28.78,81636.6,0.07,0.35775,0.00038,12.6946]
[1778518061054,28.78,81636.6,0.07,0.35775,0.00038,12.6946]
[1778518061920,28.78,81653.93,0.07,0.36438,0.00038,12.77745]
[1778518062265,28.78,81653.93,0.07,0.36438,0.00038,12.77745]
[1778518062920,28.78,81660.77,0.07,0.367,0.00038,12.80917]
[1778518063096,28.78,81660.77,0.07,0.367,0.00038,12.80917]
[1778518063132,28.78,81660.77,0.07,0.367,0.00038,12.80917]
[1778518063728,28.78,81660.77,0.07,0.367,0.00038,12.80917]
[1778518063738,28.78,81660.77,0.07,0.367,0.00038,12.80917]
[1778518064101,28.78,81660.71,0.07,0.36698,0.00038,12.80887]
[1778518064119,28.78,81660.71,0.07,0.36698,0.00038,12.80887]
[1778518065090,28.78,81660.71,0.07,0.36698,0.00038,12.80882]
[1778518065204,28.78,81660.71,0.07,0.36698,0.00038,12.80882]
[1778518065238,28.78,81660.71,0.07,0.36698,0.00038,12.80882]
[1778518065481,28.78,81660.71,0.07,0.36698,0.00038,12.80882]
[1778518065518,28.78,81660.71,0.07,0.36698,0.00038,12.80882]
[1778518065748,28.78,81660.71,0.07,0.36698,0.00038,12.80882]
[1778518065904,28.78,81661.53,0.07,0.36729,0.00038,12.81255]
[1778518066911,28.78,81673.9,0.07,0.37205,0.00039,12.86845]
[1778518067203,28.78,81673.9,0.07,0.37205,0.00039,12.86845]
[1778518067232,28.78,81673.9,0.07,0.37205,0.00039,12.86845]
[1778518067908,28.78,81673.9,0.07,0.37205,0.00039,12.86845]
[1778518067918,28.78,81676.09,0.07,0.3729,0.00039,12.87816]
[1778518069128,28.78,81675.84,0.07,0.3728,0.00039,12.87705]
[1778518070938,28.78,81680.04,0.07,0.37443,0.00039,12.89551]
[1778518070999,28.78,81680.04,0.07,0.37443,0.00039,12.89551]
[1778518071946,28.78,81680.75,0.07,0.3747,0.00039,12.89858]
[1778518074846,28.78,81680.94,0.07,0.37477,0.00039,12.89937]
[1778518074966,28.77,81681.64,0.07,0.37504,0.00039,12.90239]
[1778518075408,28.77,81681.64,0.07,0.37504,0.00039,12.90239]
[1778518075974,28.77,81683.38,0.07,0.37571,0.00039,12.90992]
[1778518076804,28.77,81683.38,0.07,0.37571,0.00039,12.90992]
[1778518076896,28.77,81683.05,0.07,0.37558,0.00039,12.90849]
[1778518078170,28.77,81683.49,0.07,0.37575,0.00039,12.91037]
[1778518078222,28.77,81683.49,0.07,0.37575,0.00039,12.91037]
[1778518079950,28.77,81684.28,0.07,0.37605,0.00039,12.91376]
[1778518079559,28.77,81690.13,0.07,0.37832,0.00039,12.93882]
[1778518080050,28.77,81690.13,0.07,0.37832,0.00039,12.93882]
[1778518080055,28.77,81690.13,0.07,0.37832,0.00039,12.93882]
[1778518080097,28.77,81690.13,0.07,0.37832,0.00039,12.93882]
[1778518080827,28.77,81690.97,0.07,0.37864,0.00039,12.94235]
[1778518081850,28.77,81698.83,0.07,0.38169,0.00039,12.97531]
[1778518082133,28.77,81698.83,0.07,0.38169,0.00039,12.97531]
[1778518082889,28.77,81698.83,0.07,0.38169,0.00039,12.97531]
[1778518082936,28.77,81698.83,0.07,0.38169,0.00039,12.97531]
[1778518082910,28.77,81698.48,0.07,0.38155,0.00039,12.97381]
[1778518083457,28.77,81698.48,0.07,0.38155,0.00039,12.97381]
[1778518083469,28.77,81698.48,0.07,0.38155,0.00039,12.97381]
[1778518084743,28.77,81697.88,0.07,0.38132,0.00039,12.97127]
[1778518084842,28.77,81697.88,0.07,0.38132,0.00039,12.97127]
[1778518084939,28.77,81697.88,0.07,0.38132,0.00039,12.97127]
[1778518085388,28.77,81697.03,0.07,0.38098,0.00039,12.96769]
[1778518085421,28.77,81697.03,0.07,0.38098,0.00039,12.96769]
[1778518085961,28.77,81703.43,0.07,0.38347,0.00039,12.99409]
[1778518086006,28.77,81703.43,0.07,0.38347,0.00039,12.99409]
[1778518086160,28.77,81703.43,0.07,0.38347,0.00039,12.99409]
[1778518086860,28.77,81711.68,0.07,0.38669,0.00039,13.02742]
[1778518087100,28.77,81711.68,0.07,0.38669,0.00039,13.02742]
[1778518087137,28.77,81711.68,0.07,0.38669,0.00039,13.02742]
[1778518087206,28.77,81711.68,0.07,0.38669,0.00039,13.02742]
[1778518087262,28.77,81711.68,0.07,0.38669,0.00039,13.02742]
[1778518087592,28.77,81714.14,0.07,0.38765,0.00039,13.03717]
[1778518088242,28.77,81714.14,0.07,0.38765,0.00039,13.03717]
[1778518088588,28.77,81726.23,0.07,0.39239,0.00039,13.08416]
[1778518089526,28.77,81726.23,0.07,0.39239,0.00039,13.08416]
[1778518089932,28.77,81724.39,0.07,0.39167,0.00039,13.07711]
[1778518090255,28.77,81724.39,0.07,0.39167,0.00039,13.07711]
[1778518090259,28.77,81724.39,0.07,0.39167,0.00039,13.07711]
[1778518090566,28.77,81725.94,0.07,0.39227,0.00039,13.08302]
[1778518091078,28.77,81725.94,0.07,0.39227,0.00039,13.08302]
[1778518091286,28.77,81725.94,0.07,0.39227,0.00039,13.08302]
[1778518091387,28.76,81726.35,0.07,0.39243,0.00039,13.08457]
[1778518092257,28.76,81726.35,0.07,0.39243,0.00039,13.08457]
[1778518092970,28.76,81726.32,0.07,0.39242,0.00039,13.08443]
[1778518096955,28.76,81732.92,0.07,0.395,0.00039,13.10919]
[1778518097202,28.76,81732.92,0.07,0.395,0.00039,13.10919]
[1778518097211,28.76,81732.92,0.07,0.395,0.00039,13.10919]
[1778518097432,28.76,81732.92,0.07,0.395,0.00039,13.10919]
[1778518097632,28.76,81734.68,0.07,0.39569,0.00039,13.11571]
[1778518098099,28.76,81734.68,0.07,0.39569,0.00039,13.11571]
[1778518098200,28.76,81737.05,0.07,0.39662,0.00039,13.12442]
[1778518099593,28.76,81737.05,0.07,0.39662,0.00039,13.12442]
[1778518099604,28.76,81737.05,0.07,0.39662,0.00039,13.12442]
[1778518099729,28.76,81737.05,0.07,0.39662,0.00039,13.12442]
[1778518099770,28.76,81737.05,0.07,0.39662,0.00039,13.12442]
[1778518099802,28.76,81737.05,0.07,0.39662,0.00039,13.12442]
[1778518099939,28.76,81737.18,0.07,0.39666,0.00039,13.12486]
[1778518100951,28.76,81737.18,0.07,0.39666,0.00039,13.12486]
[1778518100957,28.76,81737.18,0.07,0.39666,0.00039,13.12486]
[1778518100991,28.76,81724.08,0.07,0.39151,0.00039,13.07561]
[1778518101670,28.76,81724.08,0.07,0.39151,0.00039,13.07561]
[1778518101803,28.76,81721.8,0.07,0.39062,0.00039,13.06682]
[1778518102372,28.76,81721.8,0.07,0.39062,0.00039,13.06682]
[1778518102397,28.76,81721.8,0.07,0.39062,0.00039,13.06682]
[1778518102725,28.76,81713.71,0.07,0.38744,0.00039,13.03511]
[1778518104421,28.76,81712.17,0.07,0.38684,0.00039,13.02897]
[1778518104890,28.76,81711.79,0.07,0.38669,0.00039,13.02745]
[1778518107876,28.76,81712.55,0.07,0.38699,0.00039,13.03047]
[1778518107910,28.76,81712.55,0.07,0.38699,0.00039,13.03047]
[1778518107974,28.76,81710.99,0.07,0.38638,0.00039,13.02424]
[1778518108255,28.76,81710.99,0.07,0.38638,0.00039,13.02424]
[1778518108295,28.76,81701.65,0.07,0.38273,0.00039,12.98631]
[1778518109412,28.76,81701.65,0.07,0.38273,0.00039,12.98631]
[1778518109443,28.76,81701.65,0.07,0.38273,0.00039,12.98631]
[1778518109544,28.76,81701.65,0.07,0.38273,0.00039,12.98631]
[1778518109561,28.76,81701.65,0.07,0.38273,0.00039,12.98631]
[1778518109765,28.76,81701.65,0.07,0.38273,0.00039,12.98631]
[1778518109981,28.76,81698.52,0.07,0.38151,0.00039,12.97336]
[1778518110407,28.76,81689.9,0.07,0.37816,0.00039,12.93708]
[1778518111155,28.76,81689.9,0.07,0.37816,0.00039,12.93708]
[1778518111841,28.75,81688.55,0.07,0.37756,0.00039,12.92349]
[1778518113398,28.75,81686.85,0.07,0.3769,0.00039,12.9162]
[1778518113432,28.75,81686.85,0.07,0.3769,0.00039,12.9162]
[1778518113445,28.75,81686.85,0.07,0.3769,0.00039,12.9162]
[1778518113840,28.75,81698.17,0.07,0.38131,0.00039,12.9641]
[1778518114141,28.75,81698.17,0.07,0.38131,0.00039,12.9641]
[1778518114189,28.75,81698.17,0.07,0.38131,0.00039,12.9641]
[1778518114253,28.76,81698.17,0.07,0.38131,0.00039,12.9641]
[1778518115392,28.76,81698.17,0.07,0.38131,0.00039,12.9641]
[1778518115630,28.76,81698.17,0.07,0.38131,0.00039,12.9641]
[1778518115641,28.76,81698.17,0.07,0.38131,0.00039,12.9641]
[1778518115667,28.75,81709.03,0.07,0.38554,0.00039,13.00858]
[1778518116559,28.75,81709.03,0.07,0.38554,0.00039,13.00858]
[1778518118493,28.75,81705.68,0.07,0.38424,0.00039,12.99501]
[1778518121003,28.75,81705.47,0.07,0.38415,0.00039,12.99416]
[1778518121302,28.76,81706.41,0.07,0.38452,0.00039,12.99799]
[1778518122122,28.76,81706.41,0.07,0.38452,0.00039,12.99799]
[1778518122309,28.76,81704.66,0.07,0.38384,0.00039,12.99086]
[1778518123789,28.76,81708.25,0.07,0.38524,0.00039,13.00545]
[1778518127298,28.76,81707.47,0.07,0.38494,0.00039,13.00229]
[1778518127416,28.75,81705.31,0.07,0.38409,0.00039,12.99351]
[1778518129358,28.75,81705.28,0.07,0.38408,0.00039,12.99338]
[1778518133750,28.75,81706.42,0.07,0.38452,0.00039,12.99799]
[1778518133853,28.75,81706.64,0.07,0.38461,0.00039,12.99888]
[1778518134291,28.75,81706.64,0.07,0.38461,0.00039,12.99888]
[1778518134882,28.75,81706.19,0.07,0.38443,0.00039,12.99704]
[1778518135375,28.75,81706.19,0.07,0.38443,0.00039,12.99704]
[1778518135898,28.75,81706.19,0.07,0.38443,0.00039,12.99703]
[1778518137367,28.75,81707.01,0.07,0.38475,0.00039,13.00035]
[1778518137468,28.75,81708.29,0.07,0.38525,0.00039,13.00552]
[1778518139397,28.75,81708.29,0.07,0.38525,0.00039,13.0055]
[1778518139429,28.75,81708.29,0.07,0.38525,0.00039,13.0055]
[1778518139478,28.75,81708.29,0.07,0.38525,0.00039,13.0055]
[1778518139737,28.75,81707.03,0.07,0.38475,0.00039,13.00039]
[1778518140999,28.75,81695.56,0.07,0.38028,0.00039,12.95305]
[1778518141560,28.75,81695.56,0.07,0.38028,0.00039,12.95305]
[1778518141585,28.75,81695.56,0.07,0.38028,0.00039,12.95305]
[1778518142397,28.75,81694.98,0.07,0.38004,0.00039,12.95056]
[1778518142406,28.75,81694.98,0.07,0.38004,0.00039,12.95056]
[1778518142452,28.75,81694.98,0.07,0.38004,0.00039,12.95056]
[1778518142491,28.75,81693.16,0.07,0.37933,0.00039,12.94286]
[1778518143801,28.75,81693.16,0.07,0.37933,0.00039,12.94286]
[1778518143903,28.75,81695.12,0.07,0.3801,0.00039,12.95112]
[1778518149507,28.75,81694.39,0.07,0.37981,0.00039,12.94807]
[1778518151521,28.75,81700.23,0.07,0.38209,0.00039,12.97244]
[1778518154529,28.75,81698.78,0.07,0.38152,0.00039,12.9664]
[1778518154544,28.75,81698.78,0.07,0.38152,0.00039,12.9664]
[1778518154565,28.75,81698.78,0.07,0.38152,0.00039,12.9664]
[1778518154770,28.75,81705.9,0.07,0.3843,0.00039,12.99567]
[1778518157652,28.75,81708.75,0.07,0.38541,0.00039,13.00719]
[1778518157660,28.75,81708.75,0.07,0.38541,0.00039,13.00719]
[1778518157683,28.75,81708.75,0.07,0.38541,0.00039,13.00719]
[1778518157930,28.75,81699.85,0.07,0.38193,0.00039,12.97077]
[1778518159577,28.75,81695.53,0.07,0.38024,0.00039,12.9527]
[1778518165050,28.75,81694.4,0.07,0.3798,0.00039,12.94794]
[1778518165057,28.75,81694.4,0.07,0.3798,0.00039,12.94794]
[1778518165087,28.75,81694.58,0.07,0.37987,0.00039,12.9487]
[1778518165619,28.75,81698.29,0.07,0.38132,0.00039,12.96423]
[1778518166189,28.75,81698.29,0.07,0.38132,0.00039,12.96423]
[1778518166194,28.75,81698.29,0.07,0.38132,0.00039,12.96423]
[1778518166225,28.75,81698.29,0.07,0.38132,0.00039,12.96423]
[1778518166626,28.75,81699.4,0.07,0.38175,0.00039,12.96884]
[1778518171662,28.74,81701.07,0.07,0.38233,0.00039,12.9679]
[1778518175478,28.74,81699.53,0.07,0.38172,0.00039,12.96149]
[1778518175689,28.74,81697.78,0.07,0.38104,0.00039,12.95419]
[1778518176697,28.74,81692.96,0.07,0.37916,0.00039,12.93393]
[1778518177112,28.74,81692.96,0.07,0.37916,0.00039,12.93393]
[1778518177788,28.74,81693.45,0.07,0.37935,0.00039,12.93598]
[1778518180724,28.74,81697.21,0.07,0.38081,0.00039,12.95172]
[1778518181731,28.74,81693.59,0.07,0.3794,0.00039,12.93648]
[1778518186766,28.74,81698.84,0.07,0.38143,0.00039,12.95839]
[1778518187674,28.74,81698.84,0.07,0.38143,0.00039,12.95839]
[1778518187961,28.74,81699.19,0.07,0.38157,0.00039,12.95981]
[1778518193815,28.73,81698.04,0.07,0.3811,0.00039,12.95483]
[1778518194230,28.73,81698.04,0.07,0.3811,0.00039,12.95483]
[1778518195013,28.73,81694.9,0.07,0.37987,0.00039,12.94164]
[1778518195519,28.73,81694.9,0.07,0.37987,0.00039,12.94164]
[1778518195829,28.73,81694.9,0.07,0.37987,0.00039,12.94161]
[1778518196835,28.73,81691.51,0.07,0.37855,0.00039,12.92724]
[1778518197232,28.73,81691.51,0.07,0.37855,0.00039,12.92724]
[1778518198009,28.73,81691.51,0.07,0.37855,0.00039,12.92724]
[1778518198066,28.73,81691.53,0.07,0.37855,0.00039,12.92731]
[1778518198280,28.73,81691.53,0.07,0.37855,0.00039,12.92731]
[1778518198320,28.73,81691.53,0.07,0.37855,0.00039,12.92731]
[1778518198350,28.73,81691.53,0.07,0.37855,0.00039,12.92731]
[1778518198965,28.73,81691.53,0.07,0.37855,0.00039,12.92731]
[1778518199064,28.73,81681.31,0.07,0.37458,0.00039,12.88321]
[1778518199961,28.73,81674.31,0.07,0.37186,0.00039,12.85224]
[1778518200997,28.73,81674.31,0.07,0.37186,0.00039,12.85224]
[1778518201001,28.73,81674.31,0.07,0.37186,0.00039,12.85224]
[1778518201098,28.73,81673.64,0.07,0.3716,0.00039,12.84921]
[1778518205419,28.73,81675.47,0.07,0.37229,0.00039,12.85723]
[1778518205899,28.73,81675.99,0.07,0.37249,0.00039,12.85951]
[1778518208635,28.72,81676.81,0.07,0.3728,0.00039,12.86308]
[1778518208693,28.72,81676.81,0.07,0.3728,0.00039,12.86308]
[1778518209631,28.72,81677.2,0.07,0.37295,0.00039,12.86477]
[1778518209927,28.72,81679.7,0.07,0.37392,0.00039,12.87577]
[1778518211945,28.72,81683.12,0.07,0.37524,0.00039,12.89066]
[1778518214002,28.72,81683.37,0.07,0.37533,0.00039,12.8917]
[1778518214076,28.72,81683.33,0.07,0.37531,0.00039,12.89148]
[1778518214734,28.72,81683.33,0.07,0.37531,0.00039,12.89148]
[1778518214962,28.72,81683.33,0.07,0.37531,0.00039,12.89143]
[1778518215909,28.72,81683.33,0.07,0.37531,0.00039,12.89143]
[1778518216008,28.72,81688.51,0.07,0.37732,0.00039,12.91379]
[1778518216402,28.72,81688.51,0.07,0.37732,0.00039,12.91379]
[1778518217247,28.72,81688.7,0.07,0.37739,0.00039,12.91456]
[1778518217353,28.72,81688.7,0.07,0.37739,0.00039,12.91456]
[1778518217934,28.72,81688.7,0.07,0.37739,0.00039,12.91456]
[1778518218024,28.72,81696.99,0.07,0.38061,0.00039,12.94966]
[1778518223038,28.71,81696.31,0.07,0.38033,0.00039,12.9466]
[1778518225113,28.71,81696.4,0.07,0.38036,0.00039,12.94696]
[1778518225146,28.71,81696.4,0.07,0.38036,0.00039,12.94693]
[1778518226030,28.71,81696.4,0.07,0.38036,0.00039,12.94693]
[1778518226077,28.71,81696.4,0.07,0.38036,0.00039,12.94693]
[1778518229061,28.71,81688.98,0.07,0.37746,0.00039,12.91537]
[1778518229207,28.71,81688.98,0.07,0.37746,0.00039,12.91537]
[1778518229269,28.71,81688.98,0.07,0.37746,0.00039,12.91537]
[1778518229361,28.71,81688.98,0.07,0.37746,0.00039,12.91537]
[1778518230068,28.71,81688.68,0.07,0.37734,0.00039,12.91407]
[1778518231002,28.71,81688.68,0.07,0.37734,0.00039,12.91407]
[1778518231013,28.71,81688.68,0.07,0.37734,0.00039,12.91407]
[1778518231062,28.71,81688.68,0.07,0.37734,0.00039,12.91407]
[1778518231095,28.71,81669.52,0.07,0.36983,0.00039,12.82172]
[1778518231185,28.71,81669.52,0.07,0.36983,0.00039,12.82172]
[1778518231746,28.71,81669.52,0.07,0.36983,0.00039,12.82172]
[1778518232114,28.71,81662.12,0.07,0.36697,0.00039,12.78791]
[1778518232445,28.71,81662.12,0.07,0.36697,0.00039,12.78791]
[1778518233089,28.71,81662.12,0.07,0.36697,0.00039,12.7879]
[1778518234138,28.71,81662.12,0.07,0.36697,0.00039,12.7879]
[1778518234132,28.71,81656.66,0.07,0.36486,0.00039,12.76253]
[1778518234388,28.71,81656.66,0.07,0.36486,0.00039,12.76253]
[1778518235102,28.71,81656.05,0.07,0.36463,0.00039,12.75969]
[1778518236110,28.71,81651.07,0.07,0.36271,0.00038,12.73624]
[1778518237189,28.71,81646.66,0.07,0.36102,0.00038,12.71522]
[1778518239135,28.71,81640.29,0.07,0.35858,0.00038,12.68443]
[1778518241149,28.71,81636.56,0.07,0.35715,0.00038,12.66622]
[1778518242576,28.71,81636.72,0.07,0.35721,0.00038,12.66702]
[1778518247473,28.71,81633.64,0.07,0.35604,0.00038,12.65186]
[1778518248199,28.71,81633.64,0.07,0.35604,0.00038,12.65187]
[1778518248368,28.71,81633.64,0.07,0.35604,0.00038,12.65187]
[1778518249034,28.71,81633.64,0.07,0.35604,0.00038,12.65187]
[1778518250251,28.71,81634.45,0.07,0.35635,0.00038,12.65589]
[1778518250829,28.71,81634.45,0.07,0.35635,0.00038,12.65589]
[1778518252297,28.71,81633.12,0.07,0.35584,0.00038,12.64933]
[1778518252303,28.71,81633.12,0.07,0.35584,0.00038,12.64933]
[1778518252310,28.71,81633.12,0.07,0.35584,0.00038,12.64933]
[1778518252349,28.71,81633.12,0.07,0.35584,0.00038,12.64933]
[1778518252448,28.71,81633.12,0.07,0.35584,0.00038,12.64933]
[1778518252961,28.71,81633.12,0.07,0.35584,0.00038,12.64933]
[1778518253120,28.71,81633.12,0.07,0.35584,0.00038,12.64933]
[1778518253137,28.71,81637.76,0.07,0.35762,0.00038,12.67219]
[1778518253968,28.71,81637.76,0.07,0.35762,0.00038,12.67219]
[1778518254021,28.71,81637.76,0.07,0.35762,0.00038,12.67219]
[1778518254122,28.71,81646.24,0.07,0.36087,0.00038,12.71334]
[1778518255447,28.71,81648.41,0.07,0.3617,0.00038,12.72372]
[1778518256307,28.71,81651.82,0.07,0.36301,0.00038,12.73993]
[1778518256355,28.71,81651.82,0.07,0.36301,0.00038,12.73993]
[1778518257772,28.71,81650.82,0.07,0.36263,0.00038,12.73517]
[1778518257812,28.71,81650.82,0.07,0.36263,0.00038,12.73517]
[1778518257873,28.71,81651.74,0.07,0.36298,0.00038,12.73951]
[1778518258444,28.71,81651.74,0.07,0.36298,0.00038,12.73951]
[1778518258595,28.71,81651.43,0.07,0.36286,0.00038,12.73802]
[1778518260088,28.71,81651.43,0.07,0.36286,0.00038,12.73802]
[1778518260138,28.71,81651.43,0.07,0.36286,0.00038,12.73802]
[1778518260478,28.71,81651.57,0.07,0.36291,0.00038,12.73864]
[1778518260530,28.71,81649.83,0.07,0.36224,0.00038,12.73038]
[1778518262360,28.71,81649.83,0.07,0.36224,0.00038,12.73036]
[1778518262408,28.71,81649.83,0.07,0.36224,0.00038,12.73036]
[1778518262671,28.71,81649.83,0.07,0.36224,0.00038,12.73036]
[1778518262767,28.71,81649.83,0.07,0.36224,0.00038,12.73036]
[1778518262807,28.71,81649.83,0.07,0.36224,0.00038,12.73036]
[1778518262822,28.71,81649.83,0.07,0.36224,0.00038,12.73036]
[1778518262890,28.71,81649.83,0.07,0.36224,0.00038,12.73036]
[1778518263105,28.71,81655.4,0.07,0.36438,0.00039,12.75665]
[1778518264148,28.71,81655.4,0.07,0.36438,0.00039,12.75665]
[1778518264180,28.71,81655.4,0.07,0.36438,0.00039,12.75665]
[1778518264193,28.71,81655.4,0.07,0.36438,0.00039,12.75665]
[1778518264181,28.71,81663.85,0.07,0.36764,0.00039,12.79588]
[1778518264375,28.71,81663.85,0.07,0.36764,0.00039,12.79588]
[1778518264401,28.71,81663.85,0.07,0.36764,0.00039,12.79588]
[1778518264963,28.71,81666.0,0.07,0.36847,0.00039,12.80573]
[1778518265267,28.71,81666.0,0.07,0.36847,0.00039,12.80573]
[1778518265279,28.71,81666.0,0.07,0.36847,0.00039,12.80573]
[1778518265303,28.71,81666.0,0.07,0.36847,0.00039,12.80573]
[1778518265832,28.71,81666.0,0.07,0.36847,0.00039,12.80573]
[1778518265855,28.71,81673.16,0.07,0.37124,0.00039,12.83814]
[1778518267132,28.71,81673.16,0.07,0.37124,0.00039,12.83814]
[1778518267207,28.71,81673.16,0.07,0.37124,0.00039,12.83814]
[1778518267233,28.71,81675.64,0.07,0.3722,0.00039,12.84919]
[1778518271359,28.71,81672.21,0.07,0.37087,0.00039,12.83379]
[1778518272695,28.71,81672.21,0.07,0.37087,0.00039,12.83379]
[1778518272700,28.71,81672.21,0.07,0.37087,0.00039,12.83379]
[1778518272841,28.71,81672.21,0.07,0.37087,0.00039,12.83379]
[1778518272995,28.71,81672.21,0.07,0.37087,0.00039,12.83379]
[1778518273125,28.71,81672.66,0.07,0.37104,0.00039,12.8358]
[1778518273445,28.71,81658.13,0.07,0.36542,0.00039,12.7693]
[1778518274413,28.71,81658.13,0.07,0.36542,0.00039,12.7693]
[1778518274609,28.71,81658.13,0.07,0.36542,0.00039,12.7693]
[1778518274815,28.71,81658.13,0.07,0.36542,0.00039,12.7693]
[1778518274906,28.71,81658.13,0.07,0.36542,0.00039,12.7693]
[1778518275113,28.71,81658.13,0.07,0.36542,0.00039,12.7693]
[1778518275211,28.71,81658.13,0.07,0.36542,0.00039,12.7693]
[1778518275217,28.71,81658.13,0.07,0.36542,0.00039,12.7693]
[1778518275171,28.71,81657.11,0.07,0.36503,0.00039,12.76454]
[1778518275300,28.71,81657.11,0.07,0.36503,0.00039,12.76454]
[1778518275360,28.71,81657.11,0.07,0.36503,0.00039,12.76454]
[1778518275375,28.71,81657.11,0.07,0.36503,0.00039,12.76454]
[1778518275979,28.71,81657.11,0.07,0.36503,0.00039,12.76454]
[1778518276080,28.71,81642.35,0.07,0.35935,0.00038,12.69429]
[1778518276550,28.71,81642.35,0.07,0.35935,0.00038,12.69429]
[1778518276612,28.71,81639.82,0.07,0.35838,0.00038,12.68199]
[1778518278679,28.71,81639.61,0.07,0.35831,0.00038,12.68101]
[1778518280100,28.71,81639.61,0.07,0.35831,0.00038,12.68101]
[1778518280120,28.71,81639.34,0.07,0.35821,0.00038,12.67972]
[1778518282244,28.71,81633.72,0.07,0.35606,0.00038,12.65216]
[1778518287484,28.71,81632.93,0.07,0.35577,0.00038,12.64848]
[1778518291864,28.71,81637.22,0.07,0.35735,0.00038,12.66184]
[1778518296029,28.72,81637.9,0.07,0.35762,0.00038,12.66525]
[1778518296087,28.72,81637.72,0.07,0.35755,0.00038,12.66438]
[1778518298001,28.72,81637.72,0.07,0.35755,0.00038,12.6644]
[1778518298252,28.72,81637.35,0.07,0.35741,0.00038,12.6626]
[1778518299162,28.72,81631.49,0.07,0.35517,0.00038,12.63368]
[1778518304789,28.72,81630.78,0.07,0.35491,0.00038,12.6303]
[1778518308631,28.72,81624.2,0.07,0.35241,0.00038,12.59748]
[1778518309293,28.72,81624.2,0.07,0.35241,0.00038,12.59748]
[1778518309330,28.72,81624.2,0.07,0.35241,0.00038,12.59748]
[1778518309638,28.72,81623.76,0.07,0.35225,0.00038,12.5953]
[1778518314685,28.73,81627.15,0.07,0.35356,0.00038,12.61255]
[1778518315832,28.73,81621.26,0.07,0.35132,0.00038,12.58289]
[1778518316311,28.73,81621.26,0.07,0.35132,0.00038,12.58289]
[1778518316748,28.73,81621.26,0.07,0.35132,0.00038,12.58289]
[1778518317638,28.73,81618.31,0.07,0.3502,0.00038,12.56788]
[1778518318261,28.73,81618.31,0.07,0.3502,0.00038,12.56788]
[1778518317887,28.73,81615.85,0.07,0.34926,0.00038,12.55524]
[1778518318701,28.73,81615.85,0.07,0.34926,0.00038,12.55523]
[1778518320715,28.73,81619.38,0.07,0.3506,0.00038,12.57333]
[1778518325234,28.73,81615.44,0.07,0.3491,0.00038,12.5531]
[1778518325957,28.73,81615.44,0.07,0.3491,0.00038,12.5531]
[1778518325982,28.73,81615.44,0.07,0.3491,0.00038,12.5531]
[1778518326285,28.73,81615.74,0.07,0.34922,0.00038,12.55464]
[1778518326565,28.73,81615.74,0.07,0.34922,0.00038,12.55464]
[1778518327231,28.73,81615.74,0.07,0.34922,0.00038,12.55464]
[1778518326777,28.73,81609.25,0.07,0.34676,0.00038,12.52102]
[1778518327600,28.73,81609.25,0.07,0.34676,0.00038,12.52102]
[1778518329085,28.73,81618.14,0.07,0.35013,0.00038,12.56701]
[1778518330239,28.73,81618.14,0.07,0.35013,0.00038,12.56701]
[1778518331222,28.73,81617.54,0.07,0.34991,0.00038,12.56395]
[1778518335312,28.73,81616.01,0.07,0.34933,0.00038,12.55614]
[1778518335831,28.73,81616.34,0.07,0.34946,0.00038,12.55786]
[1778518335985,28.73,81616.34,0.07,0.34946,0.00038,12.55788]
[1778518337024,28.73,81616.34,0.07,0.34946,0.00038,12.55788]
[1778518337732,28.73,81615.69,0.07,0.34921,0.00038,12.55456]
[1778518338000,28.73,81615.69,0.07,0.34921,0.00038,12.55458]
[1778518339822,28.73,81618.69,0.07,0.35036,0.00038,12.56999]
[1778518340016,28.73,81617.9,0.07,0.35006,0.00038,12.56597]
[1778518341274,28.73,81617.9,0.07,0.35006,0.00038,12.56597]
[1778518341286,28.73,81617.9,0.07,0.35006,0.00038,12.56597]
[1778518341250,28.73,81623.42,0.07,0.35216,0.00038,12.59408]
[1778518343036,28.73,81629.52,0.07,0.35449,0.00038,12.62474]
[1778518346977,28.73,81628.05,0.07,0.35392,0.00038,12.61734]
[1778518347002,28.73,81628.05,0.07,0.35392,0.00038,12.61734]
[1778518347110,28.73,81628.05,0.07,0.35392,0.00038,12.61734]
[1778518347145,28.73,81622.54,0.07,0.35182,0.00038,12.58957]
[1778518347896,28.73,81622.54,0.07,0.35182,0.00038,12.58957]
[1778518348163,28.73,81612.71,0.07,0.34808,0.00038,12.53919]
[1778518348519,28.73,81612.71,0.07,0.34808,0.00038,12.53919]
[1778518349078,28.73,81612.98,0.07,0.34818,0.00038,12.54059]
[1778518350041,28.73,81612.98,0.07,0.34818,0.00038,12.54059]
[1778518350142,28.73,81611.37,0.07,0.34758,0.00038,12.53229]
[1778518351981,28.73,81611.37,0.07,0.3475,0.00038,12.52435]
[1778518352986,28.73,81611.88,0.07,0.3477,0.00038,12.52705]
[1778518353056,28.73,81611.88,0.07,0.3477,0.00038,12.52705]
[1778518353118,28.73,81610.85,0.07,0.34731,0.00038,12.52175]
[1778518353413,28.73,81610.85,0.07,0.34731,0.00038,12.52175]
[1778518354262,28.73,81610.85,0.07,0.34731,0.00038,12.52175]
[1778518355009,28.73,81611.12,0.07,0.34742,0.00038,12.52321]
[1778518355015,28.73,81611.12,0.07,0.34742,0.00038,12.52321]
[1778518355349,28.73,81610.04,0.07,0.34701,0.00038,12.51765]
[1778518356048,28.73,81610.04,0.07,0.34701,0.00038,12.51765]
[1778518356148,28.73,81610.04,0.07,0.34701,0.00038,12.51765]
[1778518357256,28.73,81607.47,0.07,0.34604,0.00038,12.50429]
[1778518358140,28.74,81607.35,0.07,0.34601,0.00038,12.50381]
[1778518358494,28.74,81607.35,0.07,0.34601,0.00038,12.50381]
[1778518358510,28.74,81607.35,0.07,0.34601,0.00038,12.50381]
[1778518359148,28.74,81607.35,0.07,0.34601,0.00038,12.50381]
[1778518359163,28.74,81607.35,0.07,0.34601,0.00038,12.50381]
[1778518359454,28.74,81608.53,0.07,0.34646,0.00038,12.51006]
[1778518359492,28.74,81608.53,0.07,0.34646,0.00038,12.51006]
[1778518360109,28.74,81608.53,0.07,0.34646,0.00038,12.51006]
[1778518360142,28.74,81608.53,0.07,0.34646,0.00038,12.51006]
[1778518360415,28.74,81608.24,0.07,0.34636,0.00038,12.50863]
[1778518361162,28.74,81608.24,0.07,0.34636,0.00038,12.5087]
[1778518366198,28.75,81609.47,0.07,0.34686,0.00038,12.51553]
[1778518367255,28.75,81609.47,0.07,0.34686,0.00038,12.51553]
[1778518367306,28.75,81611.48,0.07,0.34763,0.00038,12.52606]
[1778518370125,28.75,81610.65,0.07,0.34732,0.00038,12.52191]
[1778518370142,28.75,81610.65,0.07,0.34732,0.00038,12.52191]
[1778518370237,28.75,81610.65,0.07,0.34732,0.00038,12.52191]
[1778518370266,28.75,81610.65,0.07,0.34732,0.00038,12.52191]
[1778518370298,28.75,81610.65,0.07,0.34732,0.00038,12.52191]
[1778518370333,28.75,81610.65,0.07,0.34732,0.00038,12.52191]
[1778518370274,28.75,81608.92,0.07,0.34667,0.00038,12.51298]
[1778518371291,28.75,81592.42,0.07,0.34045,0.00038,12.42552]
[1778518373246,28.75,81590.77,0.07,0.33984,0.00038,12.41668]
[1778518374286,28.75,81601.18,0.07,0.34376,0.00038,12.47251]
[1778518377183,28.75,81603.88,0.07,0.34479,0.00038,12.48685]
[1778518377275,28.75,81602.28,0.07,0.34419,0.00038,12.47842]
[1778518379288,28.76,81597.08,0.07,0.34223,0.00038,12.45084]
[1778518382309,28.76,81592.09,0.07,0.34036,0.00038,12.42412]
[1778518383820,28.76,81591.93,0.07,0.3403,0.00038,12.42329]
[1778518383963,28.76,81591.93,0.07,0.3403,0.00038,12.42329]
[1778518384349,28.76,81608.85,0.07,0.34668,0.00038,12.5131]
[1778518386337,28.76,81615.23,0.07,0.3491,0.00038,12.54617]
[1778518386464,28.76,81615.23,0.07,0.3491,0.00038,12.54617]
[1778518386471,28.76,81615.23,0.07,0.3491,0.00038,12.54617]
[1778518387344,28.76,81614.09,0.07,0.34867,0.00038,12.54028]
[1778518389788,28.76,81615.09,0.07,0.34905,0.00038,12.54539]
[1778518389820,28.76,81615.09,0.07,0.34905,0.00038,12.54539]
[1778518390366,28.76,81614.86,0.07,0.34896,0.00038,12.54418]
[1778518390461,28.76,81614.86,0.07,0.34896,0.00038,12.54418]
[1778518390536,28.76,81614.86,0.07,0.34896,0.00038,12.54418]
[1778518391170,28.76,81607.69,0.07,0.34624,0.00038,12.50697]
[1778518392335,28.76,81607.69,0.07,0.34624,0.00038,12.50697]
[1778518392353,28.76,81607.69,0.07,0.34624,0.00038,12.50697]
[1778518391601,28.76,81600.36,0.07,0.34347,0.00038,12.46836]
[1778518392995,28.76,81600.36,0.07,0.34347,0.00038,12.46836]
[1778518393033,28.76,81600.36,0.07,0.34347,0.00038,12.46836]
[1778518393078,28.76,81600.36,0.07,0.34347,0.00038,12.46836]
[1778518393289,28.76,81599.59,0.07,0.34318,0.00038,12.4643]
[1778518394080,28.76,81594.35,0.07,0.34121,0.00038,12.43632]
[1778518394658,28.76,81594.35,0.07,0.34121,0.00038,12.43632]
[1778518397995,28.76,81593.16,0.07,0.34076,0.00038,12.42996]
[1778518398046,28.76,81593.16,0.07,0.34076,0.00038,12.42996]
[1778518398080,28.76,81593.16,0.07,0.34076,0.00038,12.42996]
[1778518398088,28.76,81593.16,0.07,0.34076,0.00038,12.42996]
[1778518398092,28.76,81593.16,0.07,0.34076,0.00038,12.42996]
[1778518398118,28.76,81593.16,0.07,0.34076,0.00038,12.42996]
[1778518398330,28.76,81593.75,0.07,0.34099,0.00038,12.43319]
[1778518398808,28.76,81593.75,0.07,0.34099,0.00038,12.43319]
[1778518399339,28.76,81593.75,0.07,0.34099,0.00038,12.43319]
[1778518399148,28.76,81585.73,0.07,0.33798,0.00038,12.38972]
[1778518400227,28.76,81580.12,0.07,0.33588,0.00037,12.35895]
[1778518400749,28.76,81580.12,0.07,0.33588,0.00037,12.35895]
[1778518402811,28.76,81579.49,0.07,0.33565,0.00037,12.35555]
[1778518402849,28.76,81579.49,0.07,0.33565,0.00037,12.35555]
[1778518403090,28.76,81579.49,0.07,0.33565,0.00037,12.35555]
[1778518403099,28.76,81579.49,0.07,0.33565,0.00037,12.35555]
[1778518403127,28.76,81579.49,0.07,0.33565,0.00037,12.35555]
[1778518403191,28.76,81578.59,0.07,0.33532,0.00037,12.35073]
[1778518403832,28.76,81578.59,0.07,0.33532,0.00037,12.35073]
[1778518403933,28.76,81576.11,0.07,0.3344,0.00037,12.33704]
[1778518409639,28.76,81576.49,0.07,0.33455,0.00037,12.33924]
[1778518409857,28.76,81576.49,0.07,0.33455,0.00037,12.33924]
[1778518410241,28.76,81576.49,0.07,0.33455,0.00037,12.33924]
[1778518410271,28.76,81576.49,0.07,0.33455,0.00037,12.33924]
[1778518410372,28.76,81577.35,0.07,0.33487,0.00037,12.34403]
[1778518410901,28.76,81589.75,0.07,0.33952,0.00038,12.41207]
[1778518412005,28.76,81589.75,0.07,0.33952,0.00038,12.41207]
[1778518412112,28.76,81589.75,0.07,0.33952,0.00038,12.41207]
[1778518412122,28.76,81589.75,0.07,0.33952,0.00038,12.41207]
[1778518412124,28.76,81589.75,0.07,0.33952,0.00038,12.41207]
[1778518412213,28.76,81591.04,0.07,0.33992,0.00038,12.41098]
[1778518416307,28.76,81597.12,0.07,0.3422,0.00038,12.44353]
[1778518417560,28.76,81604.79,0.07,0.3451,0.00038,12.48423]
[1778518422598,28.76,81602.38,0.07,0.34419,0.00038,12.47158]
[1778518427630,28.76,81604.31,0.07,0.34492,0.00038,12.48184]
[1778518432668,28.77,81604.69,0.07,0.34507,0.00038,12.48392]
[1778518436611,28.77,81604.97,0.07,0.34518,0.00038,12.48544]
[1778518436632,28.77,81604.97,0.07,0.34518,0.00038,12.48544]
[1778518436727,28.77,81604.97,0.07,0.34518,0.00038,12.48544]
[1778518436735,28.77,81604.97,0.07,0.34518,0.00038,12.48544]
[1778518436772,28.77,81604.97,0.07,0.34518,0.00038,12.48544]
[1778518436825,28.77,81604.97,0.07,0.34518,0.00038,12.48544]
[1778518437043,28.77,81608.39,0.07,0.34648,0.00038,12.50337]
[1778518437798,28.77,81608.39,0.07,0.34648,0.00038,12.50337]
[1778518438213,28.77,81608.39,0.07,0.34648,0.00038,12.50337]
[1778518438302,28.77,81608.39,0.07,0.34648,0.00038,12.50337]
[1778518438403,28.77,81614.32,0.07,0.34873,0.00038,12.53414]
[1778518439497,28.77,81614.32,0.07,0.34873,0.00038,12.53416]
[1778518439714,28.77,81615.14,0.07,0.34904,0.00038,12.53838]
[1778518440722,28.77,81615.14,0.07,0.34904,0.00038,12.53838]
[1778518441128,28.77,81615.14,0.07,0.34904,0.00038,12.53838]
[1778518442034,28.77,81614.42,0.07,0.34877,0.00038,12.53466]
[1778518442101,28.77,81614.42,0.07,0.34877,0.00038,12.53466]
[1778518442194,28.77,81618.44,0.07,0.35029,0.00038,12.55527]
[1778518443411,28.77,81618.44,0.07,0.35029,0.00038,12.55527]
[1778518442838,28.77,81625.09,0.07,0.35282,0.00038,12.58897]
[1778518446938,28.77,81625.03,0.07,0.3528,0.00038,12.58865]
[1778518447045,28.77,81625.03,0.07,0.3528,0.00038,12.58865]
[1778518447136,28.77,81620.62,0.07,0.35112,0.00038,12.56634]
[1778518447967,28.77,81620.62,0.07,0.35112,0.00038,12.56634]
[1778518447995,28.77,81620.62,0.07,0.35112,0.00038,12.56634]
[1778518448032,28.77,81616.78,0.07,0.34966,0.00038,12.54672]
[1778518451149,28.77,81617.73,0.07,0.35001,0.00038,12.55152]
[1778518451175,28.77,81617.73,0.07,0.35001,0.00038,12.55152]
[1778518451250,28.77,81618.01,0.07,0.35012,0.00038,12.55293]
[1778518455598,28.76,81618.95,0.07,0.35047,0.00038,12.55764]
[1778518461870,28.76,81618.46,0.07,0.35026,0.00038,12.55491]
[1778518462915,28.76,81618.46,0.07,0.35026,0.00038,12.55491]
[1778518462980,28.76,81619.37,0.07,0.35061,0.00038,12.55952]
[1778518463614,28.76,81619.37,0.07,0.35061,0.00038,12.55952]
[1778518463621,28.76,81619.37,0.07,0.35061,0.00038,12.55952]
[1778518467997,28.76,81620.94,0.07,0.35119,0.00038,12.56736]
[1778518468029,28.76,81620.94,0.07,0.35119,0.00038,12.56736]
[1778518468647,28.76,81622.54,0.07,0.3518,0.00038,12.57544]
[1778518468654,28.76,81622.54,0.07,0.3518,0.00038,12.57544]
[1778518469262,28.76,81622.54,0.07,0.3518,0.00038,12.57544]
[1778518469342,28.76,81622.37,0.07,0.35173,0.00038,12.57453]
[1778518470051,28.76,81622.37,0.07,0.35173,0.00038,12.57453]
[1778518470152,28.76,81622.37,0.07,0.35173,0.00038,12.57449]
[1778518475567,28.75,81622.34,0.07,0.35162,0.00038,12.56613]
[1778518482220,28.75,81621.53,0.07,0.35129,0.00038,12.56175]
[1778518482262,28.75,81621.53,0.07,0.35129,0.00038,12.56175]
[1778518482269,28.75,81621.53,0.07,0.35129,0.00038,12.56175]
[1778518482302,28.75,81621.53,0.07,0.35129,0.00038,12.56175]
[1778518482392,28.75,81619.64,0.07,0.35057,0.00038,12.55209]
[1778518482607,28.75,81619.64,0.07,0.35057,0.00038,12.55209]
[1778518483019,28.75,81619.64,0.07,0.35056,0.00038,12.55204]
[1778518483909,28.75,81619.64,0.07,0.35056,0.00038,12.55204]
[1778518483938,28.75,81619.64,0.07,0.35056,0.00038,12.55204]
[1778518484109,28.75,81619.64,0.07,0.35056,0.00038,12.55204]
[1778518484456,28.75,81619.64,0.07,0.35056,0.00038,12.55204]
[1778518484131,28.75,81607.81,0.07,0.34607,0.00038,12.49087]
[1778518484478,28.75,81607.81,0.07,0.34607,0.00038,12.49087]
[1778518485035,28.75,81607.81,0.07,0.34607,0.00038,12.49087]
[1778518488131,28.75,81609.82,0.07,0.34683,0.00038,12.50138]
[1778518488159,28.75,81609.56,0.07,0.34673,0.00038,12.50002]
[1778518492613,28.75,81609.59,0.07,0.34674,0.00038,12.50015]
[1778518492838,28.75,81609.59,0.07,0.34674,0.00038,12.50015]
[1778518492903,28.75,81609.59,0.07,0.34674,0.00038,12.50015]
[1778518492925,28.75,81609.59,0.07,0.34674,0.00038,12.50015]
[1778518493040,28.75,81609.59,0.07,0.34674,0.00038,12.50015]
[1778518493075,28.75,81609.59,0.07,0.34674,0.00038,12.50015]
[1778518493240,28.75,81619.55,0.07,0.35052,0.00038,12.55152]
[1778518495297,28.75,81619.65,0.07,0.35056,0.00038,12.55202]
[1778518495390,28.75,81632.57,0.07,0.35549,0.00038,12.61699]
[1778518495770,28.75,81632.57,0.07,0.35549,0.00038,12.61699]
[1778518496178,28.75,81632.57,0.07,0.35549,0.00038,12.61699]
[1778518496223,28.75,81632.57,0.07,0.35549,0.00038,12.61699]
[1778518496278,28.75,81632.57,0.07,0.35549,0.00038,12.61699]
[1778518496324,28.74,81632.82,0.07,0.35558,0.00038,12.61819]
[1778518496985,28.74,81632.82,0.07,0.35558,0.00038,12.61819]
[1778518497017,28.74,81632.82,0.07,0.35558,0.00038,12.61819]
[1778518497119,28.74,81632.82,0.07,0.35558,0.00038,12.61815]
[1778518498298,28.74,81632.82,0.07,0.35558,0.00038,12.61815]
[1778518498398,28.74,81633.1,0.07,0.35569,0.00038,12.61953]
[1778518502155,28.74,81628.39,0.07,0.35388,0.00038,12.59605]
[1778518503233,28.74,81628.39,0.07,0.35388,0.00038,12.59605]
[1778518503301,28.74,81628.39,0.07,0.35388,0.00038,12.59605]
[1778518503401,28.74,81628.39,0.07,0.35388,0.00038,12.59605]
[1778518503453,28.74,81628.39,0.07,0.35388,0.00038,12.59605]
[1778518503466,28.74,81628.39,0.07,0.35388,0.00038,12.59605]
[1778518503547,28.74,81626.33,0.07,0.3531,0.00038,12.58572]
[1778518504168,28.74,81626.43,0.07,0.35313,0.00038,12.58623]
[1778518505036,28.74,81626.43,0.07,0.35313,0.00038,12.58623]
[1778518505055,28.74,81626.43,0.07,0.35313,0.00038,12.58623]
[1778518505175,28.74,81645.62,0.07,0.36049,0.00038,12.68063]
[1778518505559,28.74,81645.62,0.07,0.36049,0.00038,12.68063]
[1778518505587,28.74,81645.62,0.07,0.36049,0.00038,12.68063]
[1778518506182,28.74,81647.88,0.07,0.36136,0.00038,12.69146]
[1778518507290,28.74,81647.88,0.07,0.36136,0.00038,12.69146]
[1778518507292,28.74,81647.75,0.07,0.36131,0.00038,12.69081]
[1778518508066,28.74,81647.75,0.07,0.36131,0.00038,12.69081]
[1778518508075,28.74,81647.75,0.07,0.36131,0.00038,12.69081]
[1778518508188,28.74,81647.75,0.07,0.36131,0.00038,12.69081]
[1778518513576,28.74,81645.75,0.07,0.36052,0.00038,12.68108]
[1778518513672,28.74,81645.75,0.07,0.36052,0.00038,12.68108]
[1778518514238,28.74,81644.88,0.07,0.36019,0.00038,12.67687]
[1778518515284,28.74,81630.41,0.07,0.35464,0.00038,12.60596]
[1778518515880,28.74,81630.41,0.07,0.35464,0.00038,12.60596]
[1778518516444,28.74,81630.41,0.07,0.35464,0.00038,12.60596]
[1778518516479,28.74,81630.41,0.07,0.35464,0.00038,12.60596]
[1778518516257,28.74,81630.41,0.07,0.35464,0.00038,12.60598]
[1778518516586,28.74,81630.41,0.07,0.35464,0.00038,12.60598]
[1778518517309,28.74,81630.41,0.07,0.35464,0.00038,12.60598]
[1778518517445,28.74,81630.41,0.07,0.35464,0.00038,12.60598]
[1778518517476,28.74,81628.29,0.07,0.35383,0.00038,12.59542]
[1778518518579,28.74,81628.29,0.07,0.35383,0.00038,12.59543]
[1778518519274,28.74,81618.37,0.07,0.35005,0.00038,12.54524]
[1778518520367,28.74,81618.37,0.07,0.35005,0.00038,12.54524]
[1778518520510,28.74,81618.37,0.07,0.35005,0.00038,12.54524]
[1778518520575,28.74,81616.77,0.07,0.34945,0.00038,12.53704]
[1778518521511,28.74,81607.48,0.07,0.34592,0.00038,12.48891]
[1778518522714,28.74,81607.48,0.07,0.34592,0.00038,12.48891]
[1778518523349,28.74,81607.48,0.07,0.34592,0.00038,12.48891]
[1778518525969,28.75,81605.26,0.07,0.3451,0.00038,12.47748]
[1778518526213,28.75,81605.26,0.07,0.3451,0.00038,12.47748]
[1778518527330,28.75,81611.11,0.07,0.34733,0.00038,12.5083]
[1778518528545,28.75,81608.82,0.07,0.34647,0.00038,12.49637]
[1778518533092,28.75,81609.61,0.07,0.3467,0.00038,12.49276]
[1778518533372,28.76,81609.61,0.07,0.34671,0.00038,12.4929]
[1778518533602,28.76,81609.61,0.07,0.34671,0.00038,12.4929]
[1778518533618,28.76,81609.61,0.07,0.34671,0.00038,12.4929]
[1778518534379,28.76,81608.12,0.07,0.34616,0.00038,12.4852]
[1778518535214,28.76,81608.12,0.07,0.34616,0.00038,12.4852]
[1778518536926,28.76,81606.1,0.07,0.3454,0.00038,12.4747]
[1778518536945,28.76,81606.1,0.07,0.3454,0.00038,12.4747]
[1778518537699,28.76,81606.14,0.07,0.34542,0.00038,12.475]
[1778518538203,28.76,81606.14,0.07,0.34542,0.00038,12.475]
[1778518538408,28.76,81615.21,0.07,0.34887,0.00038,12.52225]
[1778518538703,28.76,81615.21,0.07,0.34887,0.00038,12.52225]
[1778518538787,28.76,81615.21,0.07,0.34887,0.00038,12.52225]
[1778518540314,28.76,81615.87,0.07,0.34912,0.00038,12.5257]
[1778518540421,28.76,81608.85,0.07,0.34646,0.00038,12.48938]
[1778518541132,28.76,81608.85,0.07,0.34646,0.00038,12.48938]
[1778518541430,28.76,81608.17,0.07,0.34621,0.00038,12.48591]
[1778518542855,28.77,81608.18,0.07,0.34622,0.00038,12.48613]
[1778518542887,28.77,81608.18,0.07,0.34622,0.00038,12.48613]
[1778518544452,28.77,81617.91,0.07,0.34992,0.00038,12.53653]
[1778518545230,28.77,81617.91,0.07,0.34992,0.00038,12.53653]
[1778518545460,28.77,81618.46,0.07,0.35014,0.00038,12.53939]
[1778518545892,28.77,81618.46,0.07,0.35014,0.00038,12.53939]
[1778518546467,28.77,81617.46,0.07,0.34976,0.00038,12.53431]
[1778518547469,28.77,81617.46,0.07,0.34976,0.00038,12.53431]
[1778518549686,28.77,81613.58,0.07,0.3483,0.00038,12.51451]
[1778518550872,28.77,81613.52,0.07,0.34828,0.00038,12.51426]
[1778518551501,28.77,81613.45,0.07,0.34826,0.00038,12.51396]
[1778518556537,28.78,81612.28,0.07,0.34784,0.00038,12.50823]
[1778518557701,28.78,81611.75,0.07,0.34765,0.00038,12.50562]
[1778518557802,28.78,81611.9,0.07,0.3477,0.00038,12.5064]
[1778518559094,28.78,81611.9,0.07,0.3477,0.00038,12.5064]
[1778518559102,28.78,81610.57,0.07,0.3472,0.00038,12.49957]
[1778518565258,28.78,81611.06,0.07,0.34741,0.00038,12.50242]
[1778518565283,28.78,81611.06,0.07,0.34741,0.00038,12.50242]
[1778518565373,28.78,81611.06,0.07,0.34741,0.00038,12.50242]
[1778518565385,28.79,81605.79,0.07,0.34543,0.00038,12.47518]
[1778518566236,28.79,81605.79,0.07,0.34543,0.00038,12.47518]
[1778518566292,28.79,81605.79,0.07,0.34543,0.00038,12.47518]
[1778518566327,28.79,81605.79,0.07,0.34543,0.00038,12.47518]
[1778518566451,28.79,81606.46,0.07,0.3457,0.00038,12.47878]
[1778518566613,28.79,81606.46,0.07,0.3457,0.00038,12.47878]
[1778518566647,28.79,81606.46,0.07,0.3457,0.00038,12.47878]
[1778518566925,28.79,81601.62,0.07,0.34387,0.00038,12.45331]
[1778518567899,28.79,81601.62,0.07,0.34387,0.00038,12.45331]
[1778518567928,28.79,81601.62,0.07,0.34387,0.00038,12.45331]
[1778518568000,28.79,81601.3,0.07,0.34375,0.00038,12.45175]
[1778518569028,28.79,81601.3,0.07,0.34375,0.00038,12.45175]
[1778518569332,28.79,81599.64,0.07,0.34313,0.00038,12.44295]
[1778518571001,28.79,81592.34,0.07,0.34039,0.00038,12.40406]
[1778518572128,28.79,81592.34,0.07,0.34039,0.00038,12.40406]
[1778518572288,28.79,81592.34,0.07,0.34039,0.00038,12.40406]
[1778518572321,28.79,81592.34,0.07,0.34039,0.00038,12.40406]
[1778518572388,28.79,81593.38,0.07,0.34079,0.00038,12.40978]
[1778518572752,28.79,81599.04,0.07,0.34292,0.00038,12.44005]
[1778518574422,28.8,81606.26,0.07,0.34565,0.00038,12.47818]
[1778518575061,28.8,81606.26,0.07,0.34565,0.00038,12.47818]
[1778518575432,28.8,81606.77,0.07,0.34585,0.00038,12.48086]
[1778518575627,28.8,81606.77,0.07,0.34585,0.00038,12.48086]
[1778518576995,28.8,81606.73,0.07,0.34583,0.00038,12.48066]
[1778518580905,28.8,81608.29,0.07,0.34642,0.00038,12.48882]
[1778518580935,28.8,81608.29,0.07,0.34642,0.00038,12.48882]
[1778518581335,28.8,81604.06,0.07,0.34482,0.00038,12.46668]
[1778518584903,28.8,81602.24,0.07,0.34414,0.00038,12.45713]
[1778518585004,28.8,81599.91,0.07,0.34326,0.00038,12.44485]
[1778518587660,28.8,81596.73,0.07,0.34207,0.00038,12.42798]
[1778518588197,28.8,81596.64,0.07,0.34204,0.00038,12.42755]
[1778518593356,28.8,81595.88,0.07,0.34168,0.00038,12.41556]
[1778518597350,28.8,81591.58,0.07,0.34007,0.00038,12.39267]
[1778518597451,28.8,81591.0,0.07,0.33986,0.00038,12.38963]
[1778518598153,28.8,81591.0,0.07,0.33986,0.00038,12.38963]
[1778518598186,28.8,81591.0,0.07,0.33986,0.00038,12.38963]
[1778518599838,28.81,81585.0,0.07,0.33761,0.00038,12.35707]
[1778518603179,28.81,81582.02,0.07,0.33651,0.00037,12.34093]
[1778518603202,28.81,81582.02,0.07,0.33651,0.00037,12.34093]
[1778518603236,28.81,81585.86,0.07,0.33795,0.00038,12.36204]
[1778518605126,28.81,81585.86,0.07,0.33795,0.00038,12.36204]
[1778518605136,28.81,81585.86,0.07,0.33795,0.00038,12.36204]
[1778518610914,28.82,81587.59,0.07,0.33864,0.00038,12.37196]
[1778518612025,28.82,81587.59,0.07,0.33864,0.00038,12.37196]
[1778518612100,28.82,81587.59,0.07,0.33864,0.00038,12.37196]
[1778518612136,28.82,81587.59,0.07,0.33864,0.00038,12.37196]
[1778518612423,28.82,81587.59,0.07,0.33864,0.00038,12.37196]
[1778518612465,28.82,81587.59,0.07,0.33864,0.00038,12.37196]
[1778518612542,28.82,81591.57,0.07,0.34014,0.00038,12.39356]
[1778518613409,28.82,81605.83,0.07,0.34552,0.00038,12.46944]
[1778518614229,28.82,81605.83,0.07,0.34552,0.00038,12.46944]
[1778518614440,28.82,81608.41,0.07,0.3465,0.00038,12.48292]
[1778518615535,28.82,81608.41,0.07,0.3465,0.00038,12.48292]
[1778518615558,28.82,81608.41,0.07,0.3465,0.00038,12.48292]
[1778518616375,28.82,81607.52,0.07,0.34616,0.00038,12.47824]
[1778518621759,28.82,81607.84,0.07,0.34627,0.00038,12.47982]
[1778518623241,28.82,81610.4,0.07,0.34724,0.00038,12.49312]
[1778518623242,28.82,81610.4,0.07,0.34724,0.00038,12.49312]
[1778518623271,28.82,81610.4,0.07,0.34724,0.00038,12.49312]
[1778518629042,28.82,81608.21,0.07,0.34642,0.00038,12.48182]
[1778518631234,28.82,81608.54,0.07,0.34654,0.00038,12.48357]
[1778518631295,28.82,81608.54,0.07,0.34654,0.00038,12.48357]
[1778518631388,28.82,81608.54,0.07,0.34654,0.00038,12.48357]
[1778518631456,28.82,81608.54,0.07,0.34654,0.00038,12.48357]
[1778518631494,28.82,81605.94,0.07,0.34557,0.00038,12.47006]
[1778518632620,28.82,81599.95,0.07,0.3433,0.00038,12.4385]
[1778518632800,28.82,81599.95,0.07,0.3433,0.00038,12.4385]
[1778518632834,28.82,81599.95,0.07,0.3433,0.00038,12.4385]
[1778518633567,28.82,81595.02,0.07,0.34144,0.00038,12.41223]
[1778518637128,28.82,81595.13,0.07,0.34149,0.00038,12.41293]
[1778518637162,28.82,81595.13,0.07,0.34149,0.00038,12.41293]
[1778518637202,28.82,81595.94,0.07,0.3418,0.00038,12.4173]
[1778518638248,28.82,81595.94,0.07,0.3418,0.00038,12.4173]
[1778518638265,28.82,81595.94,0.07,0.3418,0.00038,12.4173]
[1778518638574,28.82,81595.94,0.07,0.3418,0.00038,12.4173]
[1778518638618,28.82,81595.94,0.07,0.3418,0.00038,12.4173]
[1778518638521,28.82,81593.87,0.07,0.34103,0.00038,12.40625]
[1778518638944,28.82,81593.87,0.07,0.34103,0.00038,12.40625]
[1778518639618,28.82,81593.87,0.07,0.34103,0.00038,12.40625]
[1778518639469,28.82,81589.53,0.07,0.3394,0.00038,12.38294]
[1778518639853,28.82,81589.53,0.07,0.3394,0.00038,12.38294]
[1778518640888,28.82,81589.29,0.07,0.33931,0.00038,12.38164]
[1778518641468,28.82,81585.95,0.07,0.33806,0.00038,12.36356]
[1778518642377,28.82,81585.95,0.07,0.33806,0.00038,12.36356]
[1778518642478,28.82,81580.95,0.07,0.33619,0.00037,12.33624]
[1778518642847,28.82,81580.95,0.07,0.33619,0.00037,12.33624]
[1778518643140,28.82,81580.95,0.07,0.3362,0.00037,12.33632]
[1778518644469,28.82,81580.95,0.07,0.3362,0.00037,12.33632]
[1778518644556,28.83,81580.62,0.07,0.33608,0.00037,12.3346]
[1778518646026,28.83,81580.62,0.07,0.33609,0.00037,12.33469]
[1778518649181,28.83,81576.67,0.07,0.33462,0.00037,12.31299]
[1778518650293,28.83,81576.67,0.07,0.33462,0.00037,12.31299]
[1778518650324,28.83,81576.67,0.07,0.33462,0.00037,12.31299]
[1778518650541,28.83,81576.67,0.07,0.33462,0.00037,12.31299]
[1778518650561,28.83,81576.67,0.07,0.33462,0.00037,12.31299]
[1778518651223,28.83,81577.8,0.07,0.33504,0.00037,12.3193]
[1778518652572,28.83,81575.51,0.07,0.3341,0.00037,12.29852]
[1778518655316,28.83,81574.47,0.07,0.33371,0.00037,12.29273]
[1778518655417,28.83,81579.25,0.07,0.3355,0.00037,12.31925]
[1778518656623,28.83,81579.25,0.07,0.3355,0.00037,12.31925]
[1778518659800,28.83,81578.42,0.07,0.33518,0.00037,12.3146]
[1778518659830,28.83,81578.42,0.07,0.33518,0.00037,12.3146]
[1778518659926,28.83,81578.42,0.07,0.33518,0.00037,12.3146]
[1778518660675,28.83,81578.71,0.07,0.33529,0.00037,12.31619]
[1778518660960,28.83,81578.71,0.07,0.33529,0.00037,12.31619]
[1778518660979,28.83,81578.71,0.07,0.33529,0.00037,12.31619]
[1778518662699,28.83,81582.08,0.07,0.33655,0.00037,12.33471]
[1778518662761,28.83,81582.08,0.07,0.33655,0.00037,12.33471]
[1778518667636,28.83,81576.9,0.07,0.3346,0.00037,12.30594]
[1778518672896,28.82,81576.54,0.07,0.33446,0.00037,12.30384]
[1778518676894,28.82,81580.8,0.07,0.33604,0.00037,12.32729]
[1778518676925,28.82,81580.8,0.07,0.33604,0.00037,12.32729]
[1778518678931,28.82,81581.14,0.07,0.33617,0.00037,12.3291]
[1778518678961,28.82,81581.14,0.07,0.33617,0.00037,12.3291]
[1778518681237,28.82,81580.41,0.07,0.33589,0.00037,12.32503]
[1778518681249,28.82,81580.41,0.07,0.33589,0.00037,12.32503]
[1778518681270,28.82,81580.41,0.07,0.33589,0.00037,12.32503]
[1778518681299,28.82,81580.41,0.07,0.33589,0.00037,12.32503]
[1778518681407,28.82,81579.42,0.07,0.33552,0.00037,12.31954]
[1778518682978,28.82,81575.86,0.07,0.33418,0.00037,12.29978]
[1778518688457,28.82,81574.9,0.07,0.33382,0.00037,12.29433]
[1778518693491,28.82,81578.04,0.07,0.33498,0.00037,12.31162]
[1778518695143,28.82,81577.44,0.07,0.33476,0.00037,12.3083]
[1778518700544,28.81,81582.11,0.07,0.33649,0.00037,12.33389]
[1778518703248,28.81,81580.12,0.07,0.33574,0.00037,12.32288]
[1778518705580,28.81,81574.98,0.07,0.33382,0.00037,12.29432]
[1778518709354,28.81,81571.53,0.07,0.33253,0.00037,12.27506]
[1778518709403,28.81,81571.53,0.07,0.33253,0.00037,12.27506]
[1778518709509,28.81,81571.53,0.07,0.33253,0.00037,12.27506]
[1778518710615,28.81,81579.8,0.07,0.33562,0.00037,12.32111]
[1778518710931,28.81,81579.8,0.07,0.33562,0.00037,12.32111]
[1778518711401,28.81,81579.8,0.07,0.33562,0.00037,12.32111]
[1778518711705,28.81,81586.31,0.07,0.33798,0.00038,12.34873]
[1778518713402,28.81,81586.31,0.07,0.33797,0.00038,12.34871]
[1778518715427,28.81,81586.45,0.07,0.33802,0.00038,12.34942]
[1778518720645,28.81,81585.73,0.07,0.33774,0.00038,12.34533]
[1778518720685,28.81,81585.55,0.07,0.33767,0.00038,12.34432]
[1778518720747,28.81,81585.55,0.07,0.33767,0.00038,12.34432]
[1778518720781,28.81,81585.55,0.07,0.33767,0.00038,12.34432]
[1778518721429,28.81,81585.55,0.07,0.33767,0.00038,12.34432]
[1778518721500,28.81,81585.55,0.07,0.33767,0.00038,12.34432]
[1778518721695,28.81,81585.41,0.07,0.33762,0.00038,12.34352]
[1778518721802,28.81,81585.41,0.07,0.33762,0.00038,12.34352]
[1778518721839,28.81,81585.41,0.07,0.33762,0.00038,12.34352]
[1778518721883,28.81,81585.41,0.07,0.33762,0.00038,12.34352]
[1778518722255,28.81,81585.41,0.07,0.33762,0.00038,12.34352]
[1778518722314,28.81,81585.41,0.07,0.33762,0.00038,12.34352]
[1778518722338,28.81,81585.41,0.07,0.33762,0.00038,12.34352]
[1778518722700,28.81,81593.25,0.07,0.34056,0.00038,12.38603]
[1778518722724,28.81,81593.25,0.07,0.34056,0.00038,12.38603]
[1778518723506,28.81,81593.25,0.07,0.34056,0.00038,12.38603]
[1778518723533,28.81,81593.25,0.07,0.34056,0.00038,12.38603]
[1778518723708,28.81,81598.14,0.07,0.34241,0.00038,12.41222]
[1778518724221,28.81,81598.14,0.07,0.34241,0.00038,12.41222]
[1778518724250,28.81,81598.14,0.07,0.34241,0.00038,12.41222]
[1778518724714,28.81,81592.85,0.07,0.34041,0.00038,12.38384]
[1778518725585,28.81,81592.85,0.07,0.34041,0.00038,12.38384]
[1778518725721,28.81,81592.29,0.07,0.3402,0.00038,12.38082]
[1778518726030,28.81,81592.29,0.07,0.3402,0.00038,12.38082]
[1778518726062,28.81,81592.29,0.07,0.3402,0.00038,12.38082]
[1778518726163,28.81,81591.88,0.07,0.34004,0.00038,12.37859]
[1778518733048,28.81,81591.3,0.07,0.33982,0.00038,12.37538]
[1778518736372,28.81,81589.75,0.07,0.33923,0.00038,12.36687]
[1778518736473,28.81,81589.52,0.07,0.33914,0.00038,12.3656]
[1778518741476,28.8,81589.7,0.07,0.3392,0.00038,12.36647]
[1778518741626,28.8,81589.7,0.07,0.3392,0.00038,12.36647]
[1778518741654,28.8,81589.7,0.07,0.3392,0.00038,12.36647]
[1778518741670,28.8,81589.72,0.07,0.33921,0.00038,12.36655]
[1778518741742,28.8,81589.72,0.07,0.33921,0.00038,12.36655]
[1778518741836,28.8,81589.56,0.07,0.33915,0.00038,12.36568]
[1778518742883,28.8,81589.56,0.07,0.33915,0.00038,12.36568]
[1778518742946,28.8,81582.29,0.07,0.33641,0.00038,12.32589]
[1778518745747,28.8,81579.76,0.07,0.33546,0.00037,12.31189]
[1778518746228,28.8,81579.76,0.07,0.33546,0.00037,12.31189]
[1778518749030,28.8,81579.67,0.07,0.33542,0.00037,12.31133]
[1778518758270,28.8,81578.01,0.07,0.33477,0.00037,12.3018]
[1778518759444,28.8,81578.01,0.07,0.33477,0.00037,12.3018]
[1778518759458,28.8,81578.01,0.07,0.33477,0.00037,12.3018]
[1778518759568,28.8,81578.01,0.07,0.33477,0.00037,12.3018]
[1778518759641,28.8,81577.57,0.07,0.33461,0.00037,12.29931]
[1778518760194,28.8,81577.57,0.07,0.33461,0.00037,12.29931]
[1778518760226,28.8,81577.57,0.07,0.33461,0.00037,12.29931]
[1778518760295,28.8,81573.09,0.07,0.33293,0.00037,12.2743]
[1778518763865,28.8,81574.04,0.07,0.33328,0.00037,12.27957]
[1778518763887,28.8,81574.04,0.07,0.33328,0.00037,12.27957]
[1778518763997,28.8,81574.32,0.07,0.33338,0.00037,12.28112]
[1778518766224,28.8,81573.2,0.07,0.33296,0.00037,12.27484]
[1778518768156,28.8,81573.64,0.07,0.33313,0.00037,12.27728]
[1778518768160,28.8,81573.64,0.07,0.33313,0.00037,12.27728]
[1778518768476,28.8,81573.64,0.07,0.33313,0.00037,12.27728]
[1778518768547,28.8,81566.07,0.07,0.3303,0.00037,12.23461]
[1778518774264,28.79,81566.93,0.07,0.33053,0.00037,12.23132]
[1778518774266,28.79,81566.93,0.07,0.33053,0.00037,12.23132]
[1778518774734,28.79,81566.93,0.07,0.33053,0.00037,12.23132]
[1778518774763,28.79,81566.93,0.07,0.33053,0.00037,12.23132]
[1778518775364,28.79,81567.61,0.07,0.33078,0.00037,12.23515]
[1778518778386,28.79,81566.82,0.07,0.33049,0.00037,12.23067]
[1778518778428,28.79,81566.82,0.07,0.33049,0.00037,12.23067]
[1778518778487,28.79,81566.86,0.07,0.3305,0.00037,12.23088]
[1778518784137,28.79,81563.94,0.07,0.32941,0.00037,12.21428]
[1778518788046,28.79,81563.7,0.07,0.32933,0.00037,12.21296]
[1778518788993,28.8,81563.99,0.07,0.32944,0.00037,12.21463]
[1778518795633,28.8,81564.54,0.07,0.32965,0.00037,12.21784]
[1778518795680,28.8,81564.54,0.07,0.32965,0.00037,12.21784]
[1778518796536,28.8,81566.81,0.07,0.3305,0.00037,12.23081]
[1778518796573,28.8,81566.81,0.07,0.3305,0.00037,12.23081]
[1778518797579,28.8,81567.0,0.07,0.33057,0.00037,12.23191]
[1778518797593,28.8,81567.0,0.07,0.33057,0.00037,12.23191]
[1778518797610,28.8,81567.0,0.07,0.33057,0.00037,12.23191]
[1778518797732,28.8,81567.0,0.07,0.33057,0.00037,12.23191]
[1778518798568,28.8,81567.09,0.07,0.3306,0.00037,12.23243]
[1778518798657,28.8,81562.73,0.07,0.32898,0.00037,12.20764]
[1778518798975,28.8,81562.73,0.07,0.32898,0.00037,12.20764]
[1778518799591,28.8,81562.73,0.07,0.32898,0.00037,12.20764]
[1778518800979,28.8,81562.12,0.07,0.32875,0.00037,12.20409]
[1778518802539,28.8,81563.67,0.07,0.32932,0.00037,12.21289]
[1778518802582,28.8,81563.67,0.07,0.32932,0.00037,12.21289]
[1778518802608,28.8,81563.67,0.07,0.32932,0.00037,12.21289]
[1778518803477,28.8,81560.51,0.07,0.32815,0.00037,12.19482]
[1778518803674,28.8,81560.51,0.07,0.32815,0.00037,12.19482]
[1778518803775,28.8,81563.21,0.07,0.32915,0.00037,12.21022]
[1778518803896,28.8,81563.21,0.07,0.32915,0.00037,12.21022]
[1778518803983,28.8,81563.21,0.07,0.32915,0.00037,12.21022]
[1778518804085,28.8,81563.21,0.07,0.32915,0.00037,12.21022]
[1778518804177,28.8,81563.21,0.07,0.32915,0.00037,12.21022]
[1778518804807,28.8,81577.69,0.07,0.33456,0.00037,12.29176]
[1778518805287,28.8,81581.74,0.07,0.33607,0.00038,12.31415]
[1778518805941,28.8,81581.74,0.07,0.33607,0.00038,12.31415]
[1778518806713,28.8,81581.74,0.07,0.33607,0.00038,12.31415]
[1778518806761,28.8,81583.57,0.07,0.33676,0.00038,12.32421]
[1778518807584,28.8,81583.57,0.07,0.33676,0.00038,12.32421]
[1778518808284,28.79,81583.63,0.07,0.33678,0.00038,12.32449]
[1778518808329,28.79,81583.63,0.07,0.33678,0.00038,12.32449]
[1778518808790,28.79,81591.88,0.07,0.33988,0.00038,12.36941]
[1778518810297,28.79,81592.33,0.07,0.34005,0.00038,12.37184]
[1778518810648,28.79,81592.33,0.07,0.34005,0.00038,12.37184]
[1778518810748,28.79,81600.27,0.07,0.34305,0.00038,12.41438]
[1778518811333,28.79,81600.27,0.07,0.34305,0.00038,12.41438]
[1778518811360,28.79,81600.27,0.07,0.34305,0.00038,12.41438]
[1778518811549,28.79,81600.27,0.07,0.34305,0.00038,12.41438]
[1778518811567,28.79,81600.27,0.07,0.34305,0.00038,12.41438]
[1778518811650,28.79,81605.16,0.07,0.3449,0.00038,12.44021]
[1778518811927,28.79,81605.16,0.07,0.3449,0.00038,12.44021]
[1778518812205,28.79,81605.16,0.07,0.3449,0.00038,12.44021]
[1778518812593,28.79,81601.14,0.07,0.34337,0.00038,12.41898]
[1778518818284,28.79,81603.24,0.07,0.34416,0.00038,12.43]
[1778518818322,28.79,81603.24,0.07,0.34416,0.00038,12.43]
[1778518818525,28.79,81598.85,0.07,0.3425,0.00038,12.40667]
[1778518818842,28.79,81598.85,0.07,0.3425,0.00038,12.40667]
[1778518820057,28.79,81598.66,0.07,0.34243,0.00038,12.40563]
[1778518820090,28.79,81598.66,0.07,0.34243,0.00038,12.40563]
[1778518820325,28.79,81598.66,0.07,0.34243,0.00038,12.40563]
[1778518820330,28.79,81598.66,0.07,0.34243,0.00038,12.40563]
[1778518820426,28.79,81593.95,0.07,0.34064,0.00038,12.38036]
[1778518820913,28.79,81593.95,0.07,0.34064,0.00038,12.38036]
[1778518821398,28.79,81593.93,0.07,0.34064,0.00038,12.38024]
[1778518821955,28.79,81593.93,0.07,0.34064,0.00038,12.38024]
[1778518821994,28.79,81593.93,0.07,0.34064,0.00038,12.38024]
[1778518822928,28.79,81591.03,0.07,0.33954,0.00038,12.36458]
[1778518822940,28.79,81591.03,0.07,0.33954,0.00038,12.36458]
[1778518823785,28.79,81591.03,0.07,0.33954,0.00038,12.36458]
[1778518823413,28.79,81585.25,0.07,0.33737,0.00038,12.33311]
[1778518826364,28.79,81582.25,0.07,0.33624,0.00038,12.31664]
[1778518826393,28.79,81582.25,0.07,0.33624,0.00038,12.31664]
[1778518827108,28.79,81580.38,0.07,0.33554,0.00038,12.30632]
[1778518827133,28.79,81580.38,0.07,0.33554,0.00038,12.30632]
[1778518827460,28.79,81580.38,0.07,0.33554,0.00038,12.30632]
[1778518827503,28.79,81580.38,0.07,0.33554,0.00038,12.30632]
[1778518827545,28.79,81580.38,0.07,0.33554,0.00038,12.30632]
[1778518827571,28.79,81580.38,0.07,0.33554,0.00038,12.30632]
[1778518827701,28.79,81579.94,0.07,0.33537,0.00037,12.30389]
[1778518828767,28.79,81564.14,0.07,0.32946,0.00037,12.21507]
[1778518829320,28.79,81564.14,0.07,0.32946,0.00037,12.21507]
[1778518829577,28.79,81564.14,0.07,0.32946,0.00037,12.21507]
[1778518829590,28.79,81564.14,0.07,0.32946,0.00037,12.21507]
[1778518829615,28.79,81564.14,0.07,0.32946,0.00037,12.21507]
[1778518829695,28.79,81564.14,0.07,0.32946,0.00037,12.21507]
[1778518829776,28.79,81563.0,0.07,0.32904,0.00037,12.20856]
[1778518831469,28.79,81555.8,0.07,0.32627,0.00037,12.15895]
[1778518834457,28.79,81555.04,0.07,0.32598,0.00037,12.15453]
[1778518834500,28.79,81555.04,0.07,0.32598,0.00037,12.15453]
[1778518835446,28.79,81555.09,0.07,0.326,0.00037,12.1548]
[1778518835529,28.79,81555.09,0.07,0.326,0.00037,12.1548]
[1778518835796,28.79,81554.53,0.07,0.32579,0.00037,12.15156]
[1778518836828,28.79,81554.53,0.07,0.32579,0.00037,12.15156]
[1778518836847,28.79,81554.53,0.07,0.32579,0.00037,12.15156]
[1778518836643,28.79,81544.63,0.07,0.32213,0.00037,12.09363]
[1778518837008,28.79,81544.63,0.07,0.32213,0.00037,12.09363]
[1778518837019,28.79,81544.63,0.07,0.32213,0.00037,12.09363]
[1778518837511,28.79,81545.0,0.07,0.32226,0.00037,12.09576]
[1778518838837,28.79,81537.3,0.07,0.31942,0.00037,12.05004]
[1778518839446,28.79,81537.3,0.07,0.31942,0.00037,12.05004]
[1778518839547,28.79,81536.8,0.07,0.31923,0.00037,12.04705]
[1778518841162,28.79,81537.47,0.07,0.31948,0.00037,12.05103]
[1778518841170,28.79,81537.47,0.07,0.31948,0.00037,12.05103]
[1778518841193,28.79,81537.47,0.07,0.31948,0.00037,12.05103]
[1778518841262,28.79,81537.47,0.07,0.31948,0.00037,12.05103]
[1778518841749,28.79,81537.47,0.07,0.31948,0.00037,12.05103]
[1778518841786,28.79,81537.47,0.07,0.31948,0.00037,12.05103]
[1778518841837,28.79,81533.56,0.07,0.31804,0.00037,12.02757]
[1778518843215,28.79,81533.56,0.07,0.31804,0.00037,12.02755]
[1778518843262,28.79,81533.56,0.07,0.31804,0.00037,12.02755]
[1778518843730,28.79,81533.56,0.07,0.31804,0.00037,12.02755]
[1778518843793,28.79,81533.56,0.07,0.31804,0.00037,12.02755]
[1778518845085,28.79,81533.61,0.07,0.31805,0.00037,12.02773]
[1778518845652,28.79,81522.27,0.07,0.31389,0.00037,11.95894]
[1778518847039,28.79,81522.17,0.07,0.31385,0.00037,11.9583]
[1778518847050,28.79,81522.17,0.07,0.31385,0.00037,11.9583]
[1778518847582,28.79,81518.73,0.07,0.3126,0.00036,11.93722]
[1778518847960,28.79,81518.73,0.07,0.3126,0.00036,11.93722]
[1778518848590,28.79,81516.36,0.07,0.31174,0.00036,11.92261]
[1778518851611,28.79,81512.38,0.07,0.31029,0.00036,11.89804]
[1778518852597,28.79,81512.38,0.07,0.31029,0.00036,11.89804]
[1778518852607,28.79,81512.38,0.07,0.31029,0.00036,11.89804]
[1778518852797,28.79,81512.38,0.07,0.31029,0.00036,11.89804]
[1778518852832,28.79,81512.38,0.07,0.31029,0.00036,11.89804]
[1778518852660,28.79,81508.34,0.07,0.30883,0.00036,11.87288]
[1778518853357,28.79,81508.34,0.07,0.30883,0.00036,11.87288]
[1778518855397,28.79,81505.61,0.07,0.30784,0.00036,11.85575]
[1778518857423,28.79,81503.67,0.07,0.30713,0.00036,11.84351]
[1778518857764,28.79,81503.67,0.07,0.30713,0.00036,11.84351]
[1778518857776,28.79,81503.67,0.07,0.30713,0.00036,11.84351]
[1778518857864,28.79,81500.98,0.07,0.30615,0.00036,11.82648]
[1778518863694,28.78,81502.64,0.07,0.30671,0.00036,11.83626]
[1778518864222,28.78,81502.64,0.07,0.30671,0.00036,11.83626]
[1778518867125,28.78,81502.05,0.07,0.3065,0.00036,11.8325]
[1778518867136,28.78,81502.05,0.07,0.3065,0.00036,11.8325]
[1778518867826,28.78,81501.71,0.07,0.30636,0.00036,11.83018]
[1778518870751,28.78,81501.75,0.07,0.30637,0.00036,11.83031]
[1778518871732,28.78,81500.44,0.07,0.3059,0.00036,11.82202]
[1778518871758,28.78,81500.44,0.07,0.3059,0.00036,11.82202]
[1778518871773,28.78,81481.53,0.07,0.29908,0.00036,11.70052]
[1778518871951,28.78,81481.53,0.07,0.29908,0.00036,11.70052]
[1778518872044,28.78,81481.53,0.07,0.29908,0.00036,11.70052]
[1778518872131,28.78,81481.53,0.07,0.29908,0.00036,11.70052]
[1778518872268,28.78,81481.53,0.07,0.29908,0.00036,11.70052]
[1778518872283,28.78,81481.53,0.07,0.29908,0.00036,11.70052]
[1778518872486,28.78,81481.53,0.07,0.29908,0.00036,11.70052]
[1778518872516,28.78,81481.53,0.07,0.29908,0.00036,11.70052]
[1778518872704,28.78,81481.53,0.07,0.29908,0.00036,11.70052]
[1778518872727,28.78,81481.53,0.07,0.29908,0.00036,11.70052]
[1778518872806,28.78,81477.88,0.07,0.29778,0.00036,11.67674]
[1778518872917,28.78,81477.88,0.07,0.29778,0.00036,11.67674]
[1778518872933,28.78,81477.88,0.07,0.29778,0.00036,11.67674]
[1778518873133,28.78,81477.88,0.07,0.29778,0.00036,11.67674]
[1778518873167,28.78,81477.88,0.07,0.29778,0.00036,11.67674]
[1778518873172,28.78,81477.88,0.07,0.29778,0.00036,11.67674]
[1778518873765,28.78,81477.96,0.07,0.29781,0.00036,11.67729]
[1778518874260,28.78,81477.96,0.07,0.29781,0.00036,11.67729]
[1778518874357,28.78,81477.96,0.07,0.29781,0.00036,11.67729]
[1778518874815,28.78,81460.56,0.07,0.29162,0.00035,11.56231]
[1778518877793,28.78,81456.1,0.07,0.29005,0.00035,11.53244]
[1778518878803,28.78,81447.31,0.07,0.28695,0.00035,11.47299]
[1778518880358,28.78,81448.05,0.07,0.28721,0.00035,11.47802]
[1778518880869,28.78,81431.45,0.07,0.2814,0.00035,11.36416]
[1778518881850,28.78,81431.45,0.07,0.2814,0.00035,11.36416]
[1778518881862,28.78,81431.45,0.07,0.2814,0.00035,11.36416]
[1778518881898,28.78,81430.89,0.07,0.28121,0.00035,11.36028]
[1778518882828,28.78,81430.89,0.07,0.28121,0.00035,11.36029]
[1778518884845,28.78,81439.36,0.07,0.28416,0.00035,11.41868]
[1778518885546,28.78,81439.36,0.07,0.28416,0.00035,11.41868]
[1778518885850,28.78,81438.99,0.07,0.28403,0.00035,11.41611]
[1778518886857,28.78,81455.36,0.07,0.28978,0.00035,11.52736]
[1778518887886,28.77,81466.24,0.07,0.29363,0.00036,11.59998]
[1778518888167,28.77,81466.24,0.07,0.29363,0.00036,11.59998]
[1778518888198,28.77,81466.24,0.07,0.29363,0.00036,11.59998]
[1778518888874,28.77,81466.24,0.07,0.29363,0.00036,11.59998]
[1778518888891,28.77,81469.61,0.07,0.29483,0.00036,11.6223]
[1778518888956,28.77,81469.61,0.07,0.29483,0.00036,11.6223]
[1778518891390,28.76,81471.77,0.07,0.29553,0.00036,11.63538]
[1778518891402,28.76,81471.77,0.07,0.29553,0.00036,11.63538]
[1778518891917,28.76,81472.93,0.07,0.2958,0.00036,11.63388]
[1778518892920,28.76,81466.12,0.07,0.29337,0.00036,11.58883]
[1778518896065,28.75,81464.22,0.07,0.29263,0.00036,11.57487]
[1778518896154,28.75,81464.22,0.07,0.29263,0.00036,11.57487]
[1778518896862,28.75,81461.85,0.07,0.29181,0.00035,11.55955]
[1778518897798,28.75,81453.89,0.07,0.289,0.00035,11.50607]
[1778518899276,28.75,81448.64,0.07,0.28715,0.00035,11.47052]
[1778518903179,28.75,81442.09,0.07,0.28485,0.00035,11.42599]
[1778518908024,28.76,81447.03,0.07,0.28661,0.00035,11.46005]
[1778518912055,28.76,81453.28,0.07,0.28884,0.00035,11.50304]
[1778518917090,28.76,81456.04,0.07,0.28982,0.00035,11.52182]
[1778518919192,28.76,81446.15,0.07,0.28634,0.00035,11.45487]
[1778518921171,28.76,81437.61,0.07,0.28335,0.00035,11.39638]
[1778518922493,28.76,81433.21,0.07,0.28181,0.00035,11.36602]
[1778518928336,28.76,81430.13,0.07,0.28075,0.00035,11.34498]
[1778518928437,28.77,81424.5,0.07,0.2788,0.00035,11.30584]
[1778518933501,28.77,81427.69,0.07,0.27993,0.00035,11.3285]
[1778518939569,28.77,81431.57,0.07,0.28132,0.00035,11.35622]
[1778518943283,28.78,81439.75,0.07,0.28419,0.00035,11.4129]
[1778518947304,28.78,81430.97,0.07,0.28113,0.00035,11.35254]
[1778518952903,28.78,81431.22,0.07,0.28112,0.00035,11.34608]
[1778518957992,28.78,81429.51,0.07,0.28055,0.00035,11.33454]
[1778518958111,28.78,81429.51,0.07,0.28055,0.00035,11.33454]
[1778518958476,28.78,81429.51,0.07,0.28055,0.00035,11.33454]
[1778518958546,28.78,81429.51,0.07,0.28055,0.00035,11.33454]
[1778518958645,28.78,81422.63,0.07,0.27817,0.00035,11.28681]
[1778518961014,28.78,81421.42,0.07,0.27775,0.00035,11.27835]
[1778518961037,28.78,81421.42,0.07,0.27775,0.00035,11.27835]
[1778518961981,28.78,81419.73,0.07,0.27717,0.00035,11.26653]
[1778518967046,28.78,81418.77,0.07,0.27684,0.00035,11.25992]
[1778518967143,28.78,81418.77,0.07,0.27684,0.00035,11.25992]
[1778518967877,28.78,81416.25,0.07,0.27597,0.00035,11.24222]
[1778518972949,28.79,81416.44,0.07,0.2761,0.00035,11.24485]
[1778518974998,28.8,81425.03,0.07,0.27908,0.00035,11.3052]
[1778518980019,28.8,81424.4,0.07,0.27887,0.00035,11.30091]
[1778518981859,28.8,81426.76,0.07,0.27969,0.00035,11.31738]
[1778518981973,28.8,81426.76,0.07,0.27969,0.00035,11.31738]
[1778518981961,28.8,81426.43,0.07,0.27957,0.00035,11.31508]
[1778518982555,28.8,81426.43,0.07,0.27957,0.00035,11.31508]
[1778518983562,28.8,81435.17,0.07,0.28262,0.00035,11.37563]
[1778518984980,28.8,81435.17,0.07,0.28262,0.00035,11.37563]
[1778518984986,28.8,81442.87,0.07,0.2853,0.00035,11.42834]
[1778518985930,28.8,81438.18,0.07,0.28366,0.00035,11.39621]
[1778518986456,28.8,81438.18,0.07,0.28366,0.00035,11.39621]
[1778518986998,28.8,81428.61,0.07,0.28033,0.00035,11.33013]
[1778518988926,28.8,81433.58,0.07,0.28206,0.00035,11.36452]
[1778518989917,28.79,81429.18,0.07,0.28052,0.00035,11.334]
[1778518991931,28.79,81433.19,0.07,0.28191,0.00035,11.36168]
[1778518993015,28.79,81438.52,0.07,0.28377,0.00035,11.39835]
[1778518994985,28.79,81448.67,0.07,0.28732,0.00035,11.46748]
[1778518996850,28.79,81448.71,0.07,0.28733,0.00035,11.46768]
[1778518996860,28.79,81448.71,0.07,0.28733,0.00035,11.46768]
[1778518996952,28.79,81447.51,0.07,0.28691,0.00035,11.45946]
[1778518997958,28.79,81452.14,0.07,0.28853,0.00035,11.49076]
[1778518998050,28.79,81452.14,0.07,0.28853,0.00035,11.49076]
[1778518998764,28.79,81457.85,0.07,0.29055,0.00035,11.52914]
[1778519000299,28.79,81461.29,0.07,0.29176,0.00035,11.55206]
[1778519000988,28.79,81455.81,0.07,0.28982,0.00035,11.5153]
[1778519006026,28.79,81457.48,0.07,0.29041,0.00035,11.52653]
[1778519011038,28.79,81459.96,0.07,0.29129,0.00035,11.54315]
[1778519013581,28.79,81460.93,0.07,0.29152,0.00035,11.54121]
[1778519014018,28.79,81462.66,0.07,0.29214,0.00035,11.55276]
[1778519018140,28.79,81463.46,0.07,0.29242,0.00035,11.55802]
[1778519019035,28.79,81457.28,0.07,0.29022,0.00035,11.51661]
[1778519022047,28.79,81455.5,0.07,0.28959,0.00035,11.5046]
[1778519022107,28.79,81456.94,0.07,0.2901,0.00035,11.51427]
[1778519026870,28.79,81461.36,0.07,0.29166,0.00035,11.54376]
[1778519030071,28.79,81463.22,0.07,0.29231,0.00035,11.55601]
[1778519030077,28.79,81463.22,0.07,0.29231,0.00035,11.55601]
[1778519030138,28.79,81463.22,0.07,0.29231,0.00035,11.55601]
[1778519030898,28.79,81463.41,0.07,0.29237,0.00035,11.55722]
[1778519033234,28.78,81464.13,0.07,0.29262,0.00036,11.5619]
[1778519033986,28.78,81468.83,0.07,0.29429,0.00036,11.59303]
[1778519036039,28.78,81469.62,0.07,0.29457,0.00036,11.59818]
[1778519036939,28.78,81469.68,0.07,0.29458,0.00036,11.5984]
[1778519037949,28.78,81461.89,0.07,0.29181,0.00035,11.54659]
[1778519038293,28.78,81461.89,0.07,0.29181,0.00035,11.54659]
[1778519038363,28.78,81461.89,0.07,0.29181,0.00035,11.54659]
[1778519039068,28.78,81461.89,0.07,0.29181,0.00035,11.54659]
[1778519039129,28.78,81459.57,0.07,0.29098,0.00035,11.53105]
[1778519044391,28.78,81456.96,0.07,0.29006,0.00035,11.51348]
[1778519044525,28.78,81456.96,0.07,0.29006,0.00035,11.51348]
[1778519044587,28.78,81456.96,0.07,0.29006,0.00035,11.51348]
[1778519044879,28.78,81456.96,0.07,0.29006,0.00035,11.51348]
[1778519045045,28.78,81456.96,0.07,0.29006,0.00035,11.51348]
[1778519046013,28.78,81457.03,0.07,0.29008,0.00035,11.51395]
[1778519047010,28.78,81448.13,0.07,0.28694,0.00035,11.45374]
[1778519049881,28.78,81448.25,0.07,0.28698,0.00035,11.45454]
[1778519050031,28.78,81448.37,0.07,0.28702,0.00035,11.45535]
[1778519050540,28.78,81448.37,0.07,0.28702,0.00035,11.45535]
[1778519050778,28.78,81448.37,0.07,0.28702,0.00035,11.45535]
[1778519051186,28.78,81451.14,0.07,0.288,0.00035,11.47415]
[1778519051289,28.78,81451.14,0.07,0.288,0.00035,11.47415]
[1778519051303,28.78,81451.14,0.07,0.288,0.00035,11.47415]
[1778519052044,28.78,81455.63,0.07,0.28958,0.00035,11.50445]
[1778519052479,28.78,81455.63,0.07,0.28958,0.00035,11.50445]
[1778519053052,28.78,81460.53,0.07,0.29131,0.00035,11.53729]
[1778519054098,28.78,81460.6,0.07,0.29134,0.00035,11.53771]
[1778519054144,28.78,81460.6,0.07,0.29134,0.00035,11.53771]
[1778519054508,28.78,81460.6,0.07,0.29134,0.00035,11.53771]
[1778519054537,28.78,81460.6,0.07,0.29134,0.00035,11.53771]
[1778519054704,28.78,81460.6,0.07,0.29134,0.00035,11.53771]
[1778519056077,28.78,81466.73,0.07,0.2935,0.00036,11.57843]
[1778519056563,28.78,81466.73,0.07,0.2935,0.00036,11.57843]
[1778519057080,28.78,81466.83,0.07,0.29354,0.00036,11.57901]
[1778519057924,28.78,81466.83,0.07,0.29354,0.00036,11.57901]
[1778519058050,28.78,81466.83,0.07,0.29354,0.00036,11.57901]
[1778519058086,28.78,81471.54,0.07,0.29521,0.00036,11.61014]
[1778519058947,28.78,81471.54,0.07,0.29521,0.00036,11.61014]
[1778519059093,28.78,81472.98,0.07,0.29572,0.00036,11.61958]
[1778519060717,28.78,81474.88,0.07,0.2964,0.00036,11.63201]
[1778519060746,28.78,81474.88,0.07,0.2964,0.00036,11.63201]
[1778519061486,28.78,81478.22,0.07,0.29759,0.00036,11.65382]
[1778519061746,28.77,81480.95,0.07,0.29856,0.00036,11.67154]
[1778519062300,28.77,81480.95,0.07,0.29856,0.00036,11.67154]
[1778519062395,28.77,81486.96,0.07,0.30071,0.00036,11.71054]
[1778519068157,28.77,81493.66,0.07,0.30311,0.00036,11.75335]
[1778519070560,28.77,81495.22,0.07,0.30367,0.00036,11.76329]
[1778519070589,28.77,81495.22,0.07,0.30367,0.00036,11.76329]
[1778519070742,28.77,81495.22,0.07,0.30367,0.00036,11.76329]
[1778519071666,28.77,81497.18,0.07,0.30438,0.00036,11.77571]
[1778519071767,28.77,81500.33,0.07,0.30541,0.00036,11.78734]
[1778519072197,28.77,81500.33,0.07,0.30541,0.00036,11.78734]
[1778519072220,28.77,81500.33,0.07,0.30541,0.00036,11.78734]
[1778519072288,28.77,81500.33,0.07,0.30541,0.00036,11.78734]
[1778519072315,28.77,81500.33,0.07,0.30541,0.00036,11.78734]
[1778519072654,28.77,81500.33,0.07,0.30541,0.00036,11.78734]
[1778519072976,28.77,81499.23,0.07,0.30501,0.00036,11.7803]
[1778519073218,28.77,81499.23,0.07,0.30501,0.00036,11.7803]
[1778519073567,28.77,81481.79,0.07,0.29872,0.00036,11.66809]
[1778519074238,28.77,81481.79,0.07,0.29872,0.00036,11.66809]
[1778519074257,28.77,81481.79,0.07,0.29872,0.00036,11.66809]
[1778519075015,28.77,81481.79,0.07,0.29872,0.00036,11.66809]
[1778519075035,28.77,81476.75,0.07,0.29691,0.00036,11.63495]
[1778519077424,28.77,81474.21,0.07,0.29599,0.00036,11.6181]
[1778519077460,28.77,81474.06,0.07,0.29594,0.00036,11.61711]
[1778519079483,28.77,81474.06,0.07,0.29593,0.00036,11.61704]
[1778519079582,28.77,81474.41,0.07,0.29605,0.00036,11.61927]
[1778519081982,28.76,81470.91,0.07,0.2948,0.00036,11.59611]
[1778519082083,28.76,81470.77,0.07,0.29474,0.00036,11.59507]
[1778519083136,28.76,81470.77,0.07,0.29474,0.00036,11.59507]
[1778519083338,28.76,81470.77,0.07,0.29474,0.00036,11.59507]
[1778519083844,28.76,81470.77,0.07,0.29474,0.00036,11.59507]
[1778519083945,28.76,81474.2,0.07,0.29596,0.00036,11.61759]
[1778519084483,28.76,81479.27,0.07,0.29778,0.00036,11.65085]
[1778519086025,28.76,81483.44,0.07,0.29926,0.00036,11.67785]
[1778519086584,28.76,81483.44,0.07,0.29926,0.00036,11.67785]
[1778519086611,28.76,81483.44,0.07,0.29926,0.00036,11.67785]
[1778519086615,28.76,81483.44,0.07,0.29926,0.00036,11.67785]
[1778519086698,28.76,81483.44,0.07,0.29926,0.00036,11.67785]
[1778519086781,28.76,81483.89,0.07,0.29942,0.00036,11.68067]
[1778519087439,28.76,81483.89,0.07,0.29942,0.00036,11.68067]
[1778519087501,28.76,81487.84,0.07,0.30084,0.00036,11.70626]
[1778519089411,28.76,81492.06,0.07,0.30234,0.00036,11.73321]
[1778519094781,28.76,81489.9,0.07,0.30155,0.00036,11.71902]
[1778519095090,28.76,81489.9,0.07,0.30155,0.00036,11.71902]
[1778519095349,28.75,81490.06,0.07,0.3016,0.00036,11.71991]
[1778519100940,28.75,81490.11,0.07,0.3016,0.00036,11.71995]
[1778519101004,28.75,81489.65,0.07,0.30143,0.00036,11.71685]
[1778519102398,28.75,81494.36,0.07,0.30312,0.00036,11.74706]
[1778519107432,28.75,81492.71,0.07,0.3025,0.00036,11.73605]
[1778519109275,28.75,81492.67,0.07,0.30248,0.00036,11.73571]
[1778519109501,28.75,81492.67,0.07,0.30248,0.00036,11.73571]
[1778519110110,28.75,81492.67,0.07,0.30248,0.00036,11.73571]
[1778519109602,28.74,81498.95,0.07,0.30475,0.00036,11.77579]
[1778519110777,28.74,81502.54,0.07,0.30604,0.00036,11.7984]
[1778519111177,28.74,81502.54,0.07,0.30604,0.00036,11.7984]
[1778519111756,28.74,81507.21,0.07,0.30773,0.00036,11.82782]
[1778519112411,28.74,81507.21,0.07,0.30773,0.00036,11.82782]
[1778519112455,28.74,81507.21,0.07,0.30773,0.00036,11.82782]
[1778519113373,28.74,81507.35,0.07,0.30778,0.00036,11.8287]
[1778519114087,28.74,81508.71,0.07,0.30827,0.00036,11.83707]
[1778519118054,28.74,81508.72,0.07,0.30826,0.00036,11.83688]
[1778519118073,28.74,81508.64,0.07,0.30822,0.00036,11.83627]
[1778519118996,28.74,81514.39,0.07,0.31031,0.00037,11.87216]
[1778519119257,28.74,81514.39,0.07,0.31031,0.00037,11.87216]
[1778519119350,28.74,81514.39,0.07,0.31031,0.00037,11.87216]
[1778519119389,28.74,81514.39,0.07,0.31031,0.00037,11.87216]
[1778519119397,28.74,81514.39,0.07,0.31031,0.00037,11.87216]
[1778519119426,28.74,81514.39,0.07,0.31031,0.00037,11.87216]
[1778519119513,28.74,81514.39,0.07,0.31031,0.00037,11.87216]
[1778519119613,28.74,81509.66,0.07,0.30859,0.00036,11.84261]
[1778519120257,28.74,81509.66,0.07,0.30859,0.00036,11.84261]
[1778519120866,28.74,81509.66,0.07,0.30859,0.00036,11.84261]
[1778519120896,28.74,81509.66,0.07,0.30859,0.00036,11.84261]
[1778519120965,28.74,81500.47,0.07,0.30524,0.00036,11.78442]
[1778519122522,28.74,81500.47,0.07,0.30524,0.00036,11.78442]
[1778519122563,28.74,81500.47,0.07,0.30524,0.00036,11.78442]
[1778519123520,28.73,81500.17,0.07,0.30513,0.00036,11.7825]
[1778519123563,28.73,81500.17,0.07,0.30513,0.00036,11.7825]
[1778519123601,28.73,81505.12,0.07,0.30692,0.00036,11.81384]
[1778519125374,28.73,81505.12,0.07,0.30692,0.00036,11.81383]
[1778519125461,28.73,81505.12,0.07,0.30692,0.00036,11.81383]
[1778519125563,28.73,81506.77,0.07,0.30752,0.00036,11.82419]
[1778519131049,28.73,81507.02,0.07,0.3076,0.00036,11.82555]
[1778519136062,28.73,81506.51,0.07,0.3073,0.00036,11.81376]
[1778519136122,28.73,81506.51,0.07,0.3073,0.00036,11.81376]
[1778519136149,28.73,81503.46,0.07,0.30618,0.00036,11.79439]
[1778519136256,28.73,81503.46,0.07,0.30618,0.00036,11.79439]
[1778519137718,28.73,81503.46,0.07,0.30618,0.00036,11.79439]
[1778519137770,28.73,81503.46,0.07,0.30618,0.00036,11.79439]
[1778519143394,28.73,81506.57,0.07,0.30731,0.00036,11.81391]
[1778519144941,28.73,81506.48,0.07,0.30727,0.00036,11.81331]
[1778519144966,28.73,81506.48,0.07,0.30727,0.00036,11.81331]
[1778519144968,28.73,81506.48,0.07,0.30727,0.00036,11.81331]
[1778519145174,28.73,81500.1,0.07,0.30494,0.00036,11.77272]
[1778519146117,28.72,81492.48,0.07,0.30217,0.00036,11.72378]
[1778519147017,28.72,81492.48,0.07,0.30217,0.00036,11.72378]
[1778519147046,28.72,81492.48,0.07,0.30217,0.00036,11.72378]
[1778519147158,28.72,81488.98,0.07,0.3009,0.00036,11.70107]
[1778519148052,28.72,81488.98,0.07,0.3009,0.00036,11.70107]
[1778519148055,28.72,81483.84,0.07,0.29905,0.00036,11.6676]
[1778519149178,28.72,81483.84,0.07,0.29905,0.00036,11.6676]
[1778519149710,28.72,81481.61,0.07,0.29824,0.00036,11.65296]
[1778519149828,28.72,81481.61,0.07,0.29824,0.00036,11.65296]
[1778519149883,28.72,81481.61,0.07,0.29824,0.00036,11.65296]
[1778519149941,28.72,81481.61,0.07,0.29824,0.00036,11.65296]
[1778519149959,28.72,81483.19,0.07,0.2988,0.00036,11.66321]
[1778519151073,28.72,81494.87,0.07,0.30301,0.00036,11.73869]
[1778519153758,28.72,81488.82,0.07,0.30081,0.00036,11.69944]
[1778519154752,28.72,81488.82,0.07,0.30081,0.00036,11.69944]
[1778519154779,28.72,81487.19,0.07,0.30022,0.00036,11.68876]
[1778519155925,28.72,81487.19,0.07,0.30022,0.00036,11.68876]
[1778519155937,28.71,81481.1,0.07,0.29801,0.00036,11.64885]
[1778519157785,28.71,81487.03,0.07,0.30014,0.00036,11.68731]
[1778519162834,28.71,81485.64,0.07,0.29961,0.00036,11.67786]
[1778519163063,28.71,81485.64,0.07,0.29961,0.00036,11.67786]
[1778519163163,28.71,81486.67,0.07,0.29998,0.00036,11.68445]
[1778519163943,28.71,81481.7,0.07,0.29818,0.00036,11.65194]
[1778519164546,28.71,81481.7,0.07,0.29818,0.00036,11.65194]
[1778519165101,28.71,81474.76,0.07,0.29569,0.00036,11.60634]
[1778519165347,28.71,81474.76,0.07,0.29569,0.00036,11.60634]
[1778519165948,28.71,81474.53,0.07,0.29561,0.00036,11.60478]
[1778519166562,28.71,81474.53,0.07,0.29561,0.00036,11.60478]
[1778519166580,28.71,81474.53,0.07,0.29561,0.00036,11.60478]
[1778519166596,28.71,81474.53,0.07,0.29561,0.00036,11.60478]
[1778519166655,28.71,81474.53,0.07,0.29561,0.00036,11.60478]
[1778519166962,28.71,81471.83,0.07,0.29464,0.00036,11.58688]
[1778519168008,28.71,81471.83,0.07,0.29464,0.00036,11.58688]
[1778519168019,28.71,81471.83,0.07,0.29464,0.00036,11.58688]
[1778519168123,28.71,81470.35,0.07,0.29411,0.00036,11.57699]
[1778519169352,28.71,81470.2,0.07,0.29405,0.00036,11.57594]
[1778519169643,28.71,81470.2,0.07,0.29405,0.00036,11.57594]
[1778519169729,28.71,81470.2,0.07,0.29405,0.00036,11.57594]
[1778519169873,28.71,81466.74,0.07,0.29281,0.00036,11.55287]
[1778519171026,28.71,81466.74,0.07,0.29281,0.00036,11.55287]
[1778519171084,28.71,81466.74,0.07,0.29281,0.00036,11.55287]
[1778519171096,28.71,81458.94,0.07,0.29004,0.00035,11.50054]
[1778519171573,28.71,81458.94,0.07,0.29004,0.00035,11.50054]
[1778519171951,28.71,81458.94,0.07,0.29004,0.00035,11.50054]
[1778519172208,28.71,81458.94,0.07,0.29004,0.00035,11.50054]
[1778519172117,28.71,81451.54,0.07,0.28742,0.00035,11.45045]
[1778519172859,28.71,81451.54,0.07,0.28742,0.00035,11.45045]
[1778519173183,28.71,81447.03,0.07,0.28583,0.00035,11.41974]
[1778519173260,28.71,81447.03,0.07,0.28583,0.00035,11.41974]
[1778519173727,28.71,81447.03,0.07,0.28583,0.00035,11.41974]
[1778519173957,28.71,81426.9,0.07,0.27877,0.00035,11.28043]
[1778519175171,28.71,81425.1,0.07,0.27815,0.00035,11.26791]
[1778519175875,28.71,81425.1,0.07,0.27815,0.00035,11.26791]
[1778519175976,28.71,81424.5,0.07,0.27795,0.00035,11.26382]
[1778519177075,28.71,81424.5,0.07,0.27795,0.00035,11.26382]
[1778519177206,28.71,81424.5,0.07,0.27795,0.00035,11.26382]
[1778519177126,28.71,81421.71,0.07,0.27698,0.00035,11.24434]
[1778519178959,28.71,81421.63,0.07,0.27696,0.00035,11.24381]
[1778519179127,28.71,81421.63,0.07,0.27696,0.00035,11.24381]
[1778519179153,28.71,81411.77,0.07,0.27355,0.00035,11.17411]
[1778519179541,28.71,81411.77,0.07,0.27355,0.00035,11.17411]
[1778519180041,28.71,81411.77,0.07,0.27355,0.00035,11.17411]
[1778519180101,28.71,81405.66,0.07,0.27145,0.00034,11.13055]
[1778519181228,28.71,81401.11,0.07,0.26988,0.00034,11.09785]
[1778519182131,28.71,81401.11,0.07,0.26988,0.00034,11.09785]
[1778519182139,28.71,81401.11,0.07,0.26988,0.00034,11.09785]
[1778519182197,28.71,81403.19,0.07,0.2706,0.00034,11.11281]
[1778519182926,28.71,81403.19,0.07,0.2706,0.00034,11.11281]
[1778519182982,28.71,81403.57,0.07,0.27073,0.00034,11.11556]
[1778519184125,28.71,81403.57,0.07,0.27073,0.00034,11.11556]
[1778519184195,28.71,81403.57,0.07,0.27073,0.00034,11.11556]
[1778519184280,28.71,81401.39,0.07,0.26998,0.00034,11.09993]
[1778519184498,28.71,81401.39,0.07,0.26998,0.00034,11.09993]
[1778519185235,28.71,81392.65,0.07,0.26698,0.00034,11.03664]
[1778519186451,28.71,81392.65,0.07,0.26698,0.00034,11.03657]
[1778519187010,28.71,81396.99,0.07,0.26846,0.00034,11.06792]
[1778519189987,28.71,81395.83,0.07,0.26805,0.00034,11.05933]
[1778519190088,28.71,81396.76,0.07,0.26837,0.00034,11.06596]
[1778519191084,28.71,81396.76,0.07,0.26837,0.00034,11.06596]
[1778519191126,28.71,81396.73,0.07,0.26824,0.00034,11.05704]
[1778519191315,28.71,81396.73,0.07,0.26824,0.00034,11.05704]
[1778519191346,28.71,81396.73,0.07,0.26824,0.00034,11.05704]
[1778519191449,28.71,81396.73,0.07,0.26824,0.00034,11.05704]
[1778519192031,28.7,81396.73,0.07,0.26823,0.00034,11.05695]
[1778519192649,28.7,81396.73,0.07,0.26823,0.00034,11.05695]
[1778519193167,28.7,81396.73,0.07,0.26823,0.00034,11.05695]
[1778519196491,28.7,81398.49,0.07,0.26882,0.00034,11.06932]
[1778519196727,28.7,81398.49,0.07,0.26882,0.00034,11.06932]
[1778519197835,28.7,81397.21,0.07,0.26838,0.00034,11.06009]
[1778519197882,28.7,81397.21,0.07,0.26838,0.00034,11.06009]
[1778519197955,28.7,81397.21,0.07,0.26838,0.00034,11.06009]
[1778519198073,28.7,81396.08,0.07,0.26799,0.00034,11.05193]
[1778519199065,28.7,81396.08,0.07,0.26799,0.00034,11.05193]
[1778519199764,28.7,81393.55,0.07,0.26713,0.00034,11.03352]
[1778519202181,28.7,81392.56,0.07,0.26678,0.00034,11.0262]
[1778519202264,28.7,81396.07,0.07,0.26798,0.00034,11.05159]
[1778519203077,28.7,81396.07,0.07,0.26798,0.00034,11.05159]
[1778519203131,28.7,81396.07,0.07,0.26798,0.00034,11.05159]
[1778519203204,28.7,81396.41,0.07,0.26809,0.00034,11.05397]
[1778519205016,28.7,81396.41,0.07,0.26809,0.00034,11.05388]
[1778519205340,28.7,81397.54,0.07,0.26847,0.00034,11.06196]
[1778519205345,28.7,81397.54,0.07,0.26847,0.00034,11.06196]
[1778519205348,28.7,81397.54,0.07,0.26847,0.00034,11.06196]
[1778519205450,28.7,81397.54,0.07,0.26847,0.00034,11.06196]
[1778519205980,28.7,81397.54,0.07,0.26847,0.00034,11.06196]
[1778519206017,28.7,81397.54,0.07,0.26847,0.00034,11.06196]
[1778519206129,28.7,81399.27,0.07,0.26906,0.00034,11.07443]
[1778519207137,28.7,81403.92,0.07,0.27065,0.00034,11.10785]
[1778519210826,28.7,81407.53,0.07,0.27188,0.00034,11.13349]
[1778519210883,28.7,81407.53,0.07,0.27188,0.00034,11.13349]
[1778519211085,28.7,81407.53,0.07,0.27188,0.00034,11.13349]
[1778519213178,28.7,81418.2,0.07,0.27557,0.00035,11.20929]
[1778519213909,28.7,81418.2,0.07,0.27557,0.00035,11.20929]
[1778519213916,28.7,81418.2,0.07,0.27557,0.00035,11.20929]
[1778519213941,28.7,81418.2,0.07,0.27557,0.00035,11.20929]
[1778519214185,28.7,81415.93,0.07,0.27478,0.00035,11.19318]
[1778519215427,28.7,81412.12,0.07,0.27346,0.00035,11.16609]
[1778519215475,28.7,81412.12,0.07,0.27346,0.00035,11.16609]
[1778519219113,28.7,81411.53,0.07,0.27325,0.00035,11.16187]
[1778519219150,28.7,81411.53,0.07,0.27325,0.00035,11.16187]
[1778519222241,28.7,81404.25,0.07,0.27075,0.00034,11.10983]
[1778519222929,28.7,81404.25,0.07,0.27075,0.00034,11.10983]
[1778519223247,28.7,81410.37,0.07,0.27286,0.00035,11.15366]
[1778519228283,28.7,81400.21,0.07,0.26937,0.00034,11.08087]
[1778519228707,28.7,81400.21,0.07,0.26937,0.00034,11.08087]
[1778519228738,28.7,81400.21,0.07,0.26937,0.00034,11.08087]
[1778519229707,28.7,81398.85,0.07,0.2689,0.00034,11.07115]
[1778519229753,28.7,81398.85,0.07,0.2689,0.00034,11.07115]
[1778519230972,28.7,81399.52,0.07,0.26913,0.00034,11.07599]
[1778519231011,28.7,81399.52,0.07,0.26913,0.00034,11.07599]
[1778519231073,28.7,81404.51,0.07,0.27085,0.00034,11.11194]
[1778519233166,28.7,81402.57,0.07,0.27018,0.00034,11.098]
[1778519233267,28.7,81401.04,0.07,0.26966,0.00034,11.08704]
[1778519233503,28.7,81401.04,0.07,0.26966,0.00034,11.08704]
[1778519233878,28.7,81400.04,0.07,0.26932,0.00034,11.07987]
[1778519234915,28.7,81400.04,0.07,0.26932,0.00034,11.07987]
[1778519235335,28.7,81398.91,0.07,0.26893,0.00034,11.07177]
[1778519235761,28.7,81398.91,0.07,0.26893,0.00034,11.07177]
[1778519236061,28.7,81398.91,0.07,0.26893,0.00034,11.07177]
[1778519238393,28.7,81398.51,0.07,0.2688,0.00034,11.06898]
[1778519238971,28.7,81398.51,0.07,0.2688,0.00034,11.06898]
[1778519239411,28.7,81399.58,0.07,0.26917,0.00034,11.07681]
[1778519240775,28.7,81397.83,0.07,0.26857,0.00034,11.06417]
[1778519240876,28.7,81397.49,0.07,0.26846,0.00034,11.06185]
[1778519243543,28.7,81397.14,0.07,0.26835,0.00034,11.05939]
[1778519243644,28.7,81397.51,0.07,0.26848,0.00034,11.06214]
[1778519246114,28.7,81397.51,0.07,0.26848,0.00034,11.06222]
[1778519248176,28.7,81397.33,0.07,0.26843,0.00034,11.06112]
[1778519249682,28.7,81397.52,0.07,0.2685,0.00034,11.06257]
[1778519249757,28.7,81397.52,0.07,0.2685,0.00034,11.06257]
[1778519249761,28.7,81397.52,0.07,0.2685,0.00034,11.06257]
[1778519249763,28.7,81397.52,0.07,0.2685,0.00034,11.06257]
[1778519249840,28.7,81396.6,0.07,0.26819,0.00034,11.056]
[1778519250374,28.7,81396.6,0.07,0.26819,0.00034,11.056]
[1778519251301,28.7,81396.6,0.07,0.26819,0.00034,11.056]
[1778519250458,28.71,81390.68,0.07,0.26617,0.00034,11.01314]
[1778519255481,28.71,81388.2,0.07,0.26521,0.00034,10.9866]
[1778519258089,28.71,81382.45,0.07,0.26327,0.00034,10.94469]
[1778519259277,28.71,81382.45,0.07,0.26327,0.00034,10.94469]
[1778519260595,28.71,81380.88,0.07,0.26274,0.00034,10.93324]
[1778519260732,28.71,81380.88,0.07,0.26274,0.00034,10.93324]
[1778519261440,28.71,81383.12,0.07,0.2635,0.00034,10.9497]
[1778519267566,28.71,81385.01,0.07,0.26415,0.00034,10.96371]
[1778519270555,28.71,81383.81,0.07,0.26374,0.00034,10.95498]
[1778519270627,28.71,81386.27,0.07,0.26458,0.00034,10.97301]
[1778519271926,28.71,81390.8,0.07,0.26612,0.00034,11.00607]
[1778519275381,28.71,81391.26,0.07,0.26628,0.00034,11.00937]
[1778519275622,28.71,81391.26,0.07,0.26628,0.00034,11.00935]
[1778519276851,28.71,81391.26,0.07,0.26628,0.00034,11.00935]
[1778519277339,28.71,81392.76,0.07,0.26679,0.00034,11.02022]
[1778519277530,28.71,81392.76,0.07,0.26679,0.00034,11.02022]
[1778519277825,28.71,81392.76,0.07,0.26679,0.00034,11.02022]
[1778519278056,28.71,81397.0,0.07,0.26824,0.00034,11.05089]
[1778519278837,28.71,81403.21,0.07,0.27037,0.00034,11.09566]
[1778519279372,28.71,81403.21,0.07,0.27037,0.00034,11.09566]
[1778519280318,28.71,81403.21,0.07,0.27037,0.00034,11.09566]
[1778519280655,28.71,81400.31,0.07,0.26937,0.00034,11.07469]
[1778519280786,28.71,81400.31,0.07,0.26937,0.00034,11.07469]
[1778519280885,28.71,81396.76,0.07,0.26815,0.00034,11.04906]
[1778519281996,28.71,81391.05,0.07,0.26619,0.00034,11.00754]
[1778519282800,28.71,81391.05,0.07,0.26619,0.00034,11.00754]
[1778519284041,28.71,81392.21,0.07,0.26659,0.00034,11.01597]
[1778519284142,28.71,81393.4,0.07,0.267,0.00034,11.02462]
[1778519285209,28.71,81393.4,0.07,0.267,0.00034,11.02462]
[1778519285310,28.71,81394.33,0.07,0.26731,0.00034,11.03136]
[1778519289918,28.71,81392.82,0.07,0.2668,0.00034,11.02036]
[1778519290019,28.71,81393.9,0.07,0.26716,0.00034,11.02818]
[1778519291347,28.71,81393.9,0.07,0.26716,0.00034,11.02818]
[1778519292211,28.71,81392.7,0.07,0.26675,0.00034,11.01944]
[1778519295399,28.71,81392.6,0.07,0.26672,0.00034,11.01868]
[1778519295500,28.71,81392.6,0.07,0.26672,0.00034,11.01866]
[1778519297897,28.71,81392.6,0.07,0.26671,0.00034,11.01864]
[1778519299444,28.71,81394.86,0.07,0.26749,0.00034,11.03512]
[1778519300303,28.71,81394.86,0.07,0.26749,0.00034,11.03512]
[1778519300466,28.71,81397.24,0.07,0.26831,0.00034,11.05244]
[1778519300803,28.71,81395.18,0.07,0.26761,0.00034,11.03761]
[1778519302137,28.71,81390.68,0.07,0.26608,0.00034,11.00515]
[1778519302700,28.71,81390.68,0.07,0.26608,0.00034,11.00515]
[1778519302817,28.71,81390.68,0.07,0.26608,0.00034,11.00515]
[1778519307161,28.71,81391.91,0.07,0.26652,0.00034,11.01449]
[1778519307176,28.71,81392.21,0.07,0.26663,0.00034,11.01692]
[1778519310501,28.72,81391.83,0.07,0.26652,0.00034,11.01455]
[1778519310875,28.72,81392.0,0.07,0.26658,0.00034,11.01578]
[1778519311702,28.72,81392.0,0.07,0.26658,0.00034,11.01578]
[1778519312311,28.72,81392.0,0.07,0.26658,0.00034,11.01578]
[1778519312208,28.72,81387.07,0.07,0.26479,0.00034,10.97127]
[1778519312886,28.72,81387.07,0.07,0.26479,0.00034,10.97127]
[1778519313486,28.72,81387.07,0.07,0.26479,0.00034,10.97127]
[1778519314361,28.72,81387.07,0.07,0.26479,0.00034,10.97127]
[1778519313893,28.72,81385.7,0.07,0.26432,0.00034,10.96129]
[1778519314899,28.72,81384.94,0.07,0.26407,0.00034,10.95578]
[1778519316877,28.72,81386.58,0.07,0.26463,0.00034,10.96783]
[1778519316917,28.72,81386.58,0.07,0.26463,0.00034,10.96783]
[1778519318229,28.72,81386.06,0.07,0.26445,0.00034,10.96411]
[1778519318267,28.72,81386.06,0.07,0.26445,0.00034,10.96411]
[1778519321683,28.72,81385.72,0.07,0.26435,0.00034,10.96181]
[1778519322148,28.72,81385.72,0.07,0.26435,0.00034,10.96181]
[1778519322258,28.72,81385.72,0.07,0.26435,0.00034,10.96181]
[1778519322336,28.72,81383.47,0.07,0.26358,0.00034,10.94541]
[1778519323966,28.72,81376.89,0.07,0.26136,0.00034,10.89707]
[1778519328539,28.72,81377.22,0.07,0.26147,0.00034,10.89952]
[1778519329429,28.72,81377.11,0.07,0.26143,0.00034,10.8987]
[1778519330011,28.72,81382.46,0.07,0.26324,0.00034,10.93799]
[1778519330925,28.72,81382.46,0.07,0.26324,0.00034,10.93799]
[1778519331380,28.72,81387.53,0.07,0.26496,0.00034,10.97505]
[1778519334374,28.72,81390.26,0.07,0.26589,0.00034,10.99492]
[1778519335063,28.72,81391.04,0.07,0.26617,0.00034,11.00078]
[1778519340318,28.72,81388.6,0.07,0.26535,0.00034,10.98336]
[1778519340319,28.72,81388.6,0.07,0.26535,0.00034,10.98336]
[1778519340350,28.72,81382.51,0.07,0.26329,0.00034,10.93894]
[1778519341964,28.72,81382.51,0.07,0.26329,0.00034,10.93907]
[1778519342119,28.72,81382.51,0.07,0.26329,0.00034,10.93907]
[1778519342597,28.73,81383.69,0.07,0.2637,0.00034,10.94786]
[1778519343971,28.73,81382.7,0.07,0.26337,0.00034,10.94074]
[1778519344108,28.73,81382.7,0.07,0.26338,0.00034,10.94087]
[1778519346394,28.73,81381.79,0.07,0.26307,0.00034,10.93435]
[1778519346395,28.73,81384.06,0.07,0.26384,0.00034,10.95099]
[1778519347464,28.73,81384.06,0.07,0.26385,0.00034,10.95101]
[1778519349103,28.73,81382.98,0.07,0.26348,0.00034,10.94312]
[1778519349150,28.73,81382.98,0.07,0.26348,0.00034,10.94312]
[1778519349158,28.73,81382.98,0.07,0.26348,0.00034,10.94312]
[1778519349263,28.73,81382.98,0.07,0.26348,0.00034,10.94312]
[1778519349367,28.73,81382.98,0.07,0.26348,0.00034,10.94312]
[1778519349382,28.73,81382.98,0.07,0.26348,0.00034,10.94312]
[1778519349321,28.73,81381.47,0.07,0.26297,0.00034,10.93208]
[1778519349467,28.73,81381.47,0.07,0.26297,0.00034,10.93208]
[1778519350151,28.73,81381.05,0.07,0.26283,0.00034,10.92898]
[1778519350459,28.73,81381.05,0.07,0.26283,0.00034,10.92898]
[1778519351045,28.73,81381.05,0.07,0.26283,0.00034,10.92898]
[1778519351368,28.73,81364.17,0.07,0.25714,0.00034,10.80421]
[1778519353473,28.73,81364.11,0.07,0.25713,0.00034,10.80401]
[1778519354767,28.73,81364.99,0.07,0.25743,0.00034,10.81068]
[1778519355098,28.73,81364.99,0.07,0.25743,0.00034,10.81068]
[1778519355198,28.73,81363.45,0.07,0.25692,0.00033,10.79933]
[1778519356746,28.73,81363.45,0.07,0.25693,0.00033,10.79946]
[1778519357200,28.73,81362.66,0.07,0.25667,0.00033,10.79366]
[1778519358140,28.73,81362.66,0.07,0.25667,0.00033,10.79366]
[1778519358211,28.73,81358.03,0.07,0.25513,0.00033,10.75915]
[1778519358890,28.73,81358.03,0.07,0.25513,0.00033,10.75915]
[1778519360222,28.74,81348.17,0.07,0.25186,0.00033,10.68523]
[1778519360871,28.74,81348.17,0.07,0.25186,0.00033,10.68523]
[1778519363250,28.74,81349.12,0.07,0.25219,0.00033,10.69269]
[1778519363253,28.74,81349.12,0.07,0.25219,0.00033,10.69269]
[1778519363424,28.74,81350.24,0.07,0.25256,0.00033,10.70125]
[1778519363471,28.74,81350.24,0.07,0.25256,0.00033,10.70125]
[1778519364351,28.74,81350.24,0.07,0.25256,0.00033,10.70125]
[1778519364352,28.74,81354.54,0.07,0.25399,0.00033,10.73359]
[1778519367587,28.74,81353.76,0.07,0.25373,0.00033,10.72771]
[1778519368161,28.74,81353.76,0.07,0.25373,0.00033,10.72771]
[1778519369611,28.74,81353.91,0.07,0.25378,0.00033,10.7288]
[1778519370291,28.74,81354.31,0.07,0.25391,0.00033,10.73177]
[1778519371349,28.74,81354.31,0.07,0.25391,0.00033,10.73177]
[1778519371402,28.74,81356.65,0.07,0.25457,0.00033,10.74059]
[1778519373465,28.74,81358.14,0.07,0.25506,0.00033,10.75163]
[1778519373590,28.74,81358.14,0.07,0.25506,0.00033,10.75163]
[1778519374434,28.74,81358.14,0.07,0.25506,0.00033,10.75163]
[1778519374319,28.74,81362.54,0.07,0.25653,0.00033,10.78454]
[1778519375224,28.74,81362.54,0.07,0.25653,0.00033,10.78454]
[1778519375252,28.74,81362.54,0.07,0.25653,0.00033,10.78454]
[1778519375430,28.74,81381.61,0.07,0.26295,0.00034,10.92563]
[1778519375934,28.74,81381.61,0.07,0.26295,0.00034,10.92563]
[1778519375944,28.74,81381.61,0.07,0.26295,0.00034,10.92563]
[1778519376333,28.74,81381.52,0.07,0.26292,0.00034,10.92499]
[1778519377231,28.74,81381.52,0.07,0.26292,0.00034,10.92499]
[1778519377261,28.74,81381.52,0.07,0.26292,0.00034,10.92499]
[1778519377316,28.74,81381.52,0.07,0.26292,0.00034,10.92499]
[1778519377345,28.74,81390.32,0.07,0.26591,0.00034,10.98923]
[1778519377994,28.74,81390.32,0.07,0.26591,0.00034,10.98923]
[1778519378348,28.74,81393.44,0.07,0.26698,0.00034,11.01183]
[1778519379138,28.74,81393.44,0.07,0.26698,0.00034,11.01183]
[1778519379340,28.74,81393.44,0.07,0.26698,0.00034,11.01183]
[1778519379408,28.73,81396.52,0.07,0.26803,0.00034,11.03408]
[1778519380072,28.73,81396.52,0.07,0.26803,0.00034,11.03408]
[1778519380126,28.73,81396.52,0.07,0.26803,0.00034,11.03408]
[1778519380772,28.73,81396.52,0.07,0.26802,0.00034,11.03401]
[1778519381132,28.73,81396.52,0.07,0.26802,0.00034,11.03401]
[1778519381232,28.73,81396.27,0.07,0.26793,0.00034,11.03213]
[1778519382470,28.73,81396.27,0.07,0.26793,0.00034,11.03206]
[1778519383382,28.73,81397.41,0.07,0.26832,0.00034,11.04022]
[1778519387410,28.73,81402.56,0.07,0.27008,0.00034,11.07729]
[1778519388117,28.73,81402.56,0.07,0.27008,0.00034,11.07729]
[1778519388416,28.73,81405.46,0.07,0.27108,0.00034,11.09812]
[1778519393456,28.73,81406.73,0.07,0.27152,0.00034,11.10724]
[1778519396522,28.73,81408.05,0.07,0.27197,0.00034,11.11659]
[1778519396668,28.73,81408.05,0.07,0.27197,0.00034,11.11659]
[1778519397383,28.73,81412.41,0.07,0.27347,0.00035,11.1475]
[1778519399042,28.73,81412.41,0.07,0.27347,0.00035,11.1475]
[1778519399143,28.73,81408.33,0.07,0.27205,0.00034,11.11827]
[1778519401422,28.73,81401.57,0.07,0.26972,0.00034,11.06977]
[1778519406548,28.73,81400.52,0.07,0.26936,0.00034,11.06214]
[1778519407557,28.73,81405.58,0.07,0.27109,0.00034,11.09844]
[1778519412922,28.73,81398.39,0.07,0.26861,0.00034,11.04647]
[1778519414278,28.73,81398.39,0.07,0.26861,0.00034,11.04647]
[1778519414298,28.73,81398.39,0.07,0.26861,0.00034,11.04647]
[1778519414324,28.73,81398.39,0.07,0.26861,0.00034,11.04647]
[1778519414373,28.73,81398.39,0.07,0.26861,0.00034,11.04647]
[1778519414402,28.73,81396.75,0.07,0.26805,0.00034,11.03458]
[1778519414861,28.73,81396.75,0.07,0.26805,0.00034,11.03458]
[1778519415218,28.73,81396.75,0.07,0.26805,0.00034,11.03458]
[1778519415319,28.73,81386.52,0.07,0.26456,0.00034,10.96021]
[1778519416204,28.73,81386.52,0.07,0.26456,0.00034,10.96021]
[1778519416305,28.73,81380.5,0.07,0.26251,0.00034,10.91614]
[1778519417548,28.73,81380.42,0.07,0.26249,0.00034,10.91556]
[1778519421779,28.73,81387.81,0.07,0.265,0.00034,10.96962]
[1778519422993,28.73,81383.41,0.07,0.2635,0.00034,10.93743]
[1778519428911,28.73,81384.32,0.07,0.2638,0.00034,10.94401]
[1778519432939,28.73,81387.53,0.07,0.26477,0.00034,10.95878]
[1778519433040,28.72,81387.61,0.07,0.26479,0.00034,10.95919]
[1778519434601,28.72,81387.61,0.07,0.26479,0.00034,10.95907]
[1778519435606,28.72,81389.95,0.07,0.26558,0.00034,10.97611]
[1778519436048,28.72,81389.95,0.07,0.26558,0.00034,10.97611]
[1778519436071,28.72,81391.22,0.07,0.26602,0.00034,10.98535]
[1778519436844,28.72,81391.22,0.07,0.26602,0.00034,10.98535]
[1778519438008,28.72,81389.5,0.07,0.26543,0.00034,10.97281]
[1778519439977,28.72,81387.92,0.07,0.26489,0.00034,10.96123]
[1778519440182,28.72,81387.92,0.07,0.26489,0.00034,10.96123]
[1778519440204,28.72,81387.92,0.07,0.26489,0.00034,10.96123]
[1778519440308,28.72,81387.92,0.07,0.26489,0.00034,10.96123]
[1778519440438,28.72,81390.46,0.07,0.26575,0.00034,10.97973]
[1778519441426,28.72,81403.84,0.07,0.27034,0.00034,11.07656]
[1778519442282,28.72,81403.84,0.07,0.27034,0.00034,11.07656]
[1778519446022,28.72,81406.75,0.07,0.27134,0.00034,11.0973]
[1778519446110,28.72,81408.1,0.07,0.2718,0.00034,11.10683]
[1778519448048,28.72,81408.1,0.07,0.2718,0.00034,11.10683]
[1778519448195,28.72,81408.1,0.07,0.2718,0.00034,11.10683]
[1778519450443,28.72,81413.23,0.07,0.27356,0.00035,11.14327]
[1778519450567,28.72,81413.35,0.07,0.2736,0.00035,11.14403]
[1778519450677,28.72,81413.35,0.07,0.2736,0.00035,11.14403]
[1778519450861,28.72,81413.35,0.07,0.2736,0.00035,11.14403]
[1778519450877,28.72,81413.35,0.07,0.2736,0.00035,11.14403]
[1778519451169,28.72,81415.51,0.07,0.27434,0.00035,11.15926]
[1778519452098,28.72,81415.51,0.07,0.27434,0.00035,11.15926]
[1778519452193,28.72,81425.31,0.07,0.27775,0.00035,11.22841]
[1778519452661,28.72,81425.31,0.07,0.27775,0.00035,11.22841]
[1778519453262,28.72,81424.57,0.07,0.27749,0.00035,11.22322]
[1778519453551,28.72,81424.57,0.07,0.27749,0.00035,11.22322]
[1778519454515,28.72,81424.57,0.07,0.27749,0.00035,11.22322]
[1778519454429,28.72,81424.29,0.07,0.27738,0.00035,11.22112]
[1778519454543,28.72,81424.29,0.07,0.27738,0.00035,11.22112]
[1778519455201,28.72,81430.82,0.07,0.27966,0.00035,11.26672]
[1778519458541,28.71,81433.61,0.07,0.28061,0.00035,11.28578]
[1778519459082,28.71,81427.45,0.07,0.27845,0.00035,11.24259]
[1778519461302,28.71,81427.45,0.07,0.27844,0.00035,11.24242]
[1778519461390,28.71,81429.24,0.07,0.27906,0.00035,11.2548]
[1778519461774,28.71,81429.24,0.07,0.27906,0.00035,11.2548]
[1778519462237,28.71,81429.24,0.07,0.27906,0.00035,11.2548]
[1778519462403,28.71,81429.24,0.07,0.27906,0.00035,11.2548]
[1778519462438,28.71,81427.35,0.07,0.27839,0.00035,11.24143]
[1778519463411,28.71,81427.35,0.07,0.27839,0.00035,11.24143]
[1778519463480,28.71,81427.35,0.07,0.27839,0.00035,11.24143]
[1778519463512,28.71,81426.5,0.07,0.27809,0.00035,11.23531]
[1778519464274,28.71,81426.5,0.07,0.27809,0.00035,11.23531]
[1778519465020,28.71,81430.39,0.07,0.27944,0.00035,11.2624]
[1778519465027,28.71,81430.39,0.07,0.27944,0.00035,11.2624]
[1778519465053,28.71,81430.39,0.07,0.27944,0.00035,11.2624]
[1778519465124,28.71,81430.42,0.07,0.27944,0.00035,11.26249]
[1778519465885,28.71,81430.42,0.07,0.27944,0.00035,11.26249]
[1778519465933,28.71,81430.42,0.07,0.27944,0.00035,11.26249]
[1778519466296,28.71,81430.42,0.07,0.27944,0.00035,11.26249]
[1778519466397,28.71,81431.52,0.07,0.27982,0.00035,11.27002]
[1778519467974,28.7,81431.52,0.07,0.27981,0.00035,11.26987]
[1778519470680,28.7,81433.01,0.07,0.28032,0.00035,11.27996]
[1778519470960,28.7,81433.01,0.07,0.28032,0.00035,11.27996]
[1778519471331,28.7,81433.01,0.07,0.28032,0.00035,11.27996]
[1778519471429,28.7,81436.64,0.07,0.28159,0.00035,11.30512]
[1778519472515,28.7,81436.64,0.07,0.28159,0.00035,11.30512]
[1778519472374,28.7,81441.03,0.07,0.28313,0.00035,11.33543]
[1778519472567,28.7,81441.03,0.07,0.28313,0.00035,11.33543]
[1778519473913,28.7,81441.74,0.07,0.28338,0.00035,11.3403]
[1778519473940,28.7,81441.74,0.07,0.28338,0.00035,11.3403]
[1778519474163,28.7,81446.05,0.07,0.28489,0.00035,11.36991]
[1778519475602,28.7,81446.05,0.07,0.28489,0.00035,11.36986]
[1778519475635,28.7,81446.05,0.07,0.28489,0.00035,11.36986]
[1778519477957,28.7,81447.65,0.07,0.28545,0.00035,11.38067]
[1778519477994,28.7,81447.65,0.07,0.28545,0.00035,11.38067]
[1778519478109,28.7,81449.81,0.07,0.28621,0.00035,11.39536]
[1778519478634,28.7,81449.81,0.07,0.28621,0.00035,11.39536]
[1778519478778,28.7,81449.81,0.07,0.28621,0.00035,11.39536]
[1778519478809,28.7,81449.81,0.07,0.28621,0.00035,11.39536]
[1778519479051,28.7,81449.81,0.07,0.28621,0.00035,11.39536]
[1778519479442,28.7,81458.41,0.07,0.28925,0.00036,11.45371]
[1778519482137,28.7,81451.6,0.07,0.28683,0.00035,11.40728]
[1778519483442,28.7,81451.6,0.07,0.28683,0.00035,11.40728]
[1778519483475,28.7,81451.33,0.07,0.28673,0.00035,11.40536]
[1778519483804,28.7,81451.33,0.07,0.28673,0.00035,11.40536]
[1778519483924,28.7,81451.33,0.07,0.28673,0.00035,11.40536]
[1778519483938,28.7,81451.33,0.07,0.28673,0.00035,11.40536]
[1778519484255,28.7,81451.43,0.07,0.28676,0.00035,11.40598]
[1778519486280,28.69,81449.68,0.07,0.28614,0.00035,11.39396]
[1778519486300,28.69,81449.68,0.07,0.28614,0.00035,11.39396]
[1778519487876,28.69,81456.71,0.07,0.28862,0.00036,11.44168]
[1778519491947,28.69,81459.21,0.07,0.28938,0.00036,11.44974]
[1778519491972,28.69,81459.21,0.07,0.28938,0.00036,11.44974]
[1778519492208,28.69,81460.19,0.07,0.28972,0.00036,11.45625]
[1778519493354,28.69,81464.95,0.07,0.29142,0.00036,11.48818]
[1778519498664,28.69,81465.4,0.07,0.29156,0.00036,11.49082]
[1778519498706,28.69,81465.4,0.07,0.29156,0.00036,11.49082]
[1778519498717,28.68,81465.73,0.07,0.29165,0.00036,11.49266]
[1778519504969,28.68,81466.8,0.07,0.292,0.00036,11.49923]
[1778519505007,28.68,81466.8,0.07,0.292,0.00036,11.49923]
[1778519505299,28.68,81466.8,0.07,0.292,0.00036,11.49912]
[1778519506574,28.68,81475.6,0.07,0.29515,0.00036,11.55761]
[1778519512284,28.67,81475.13,0.07,0.29493,0.00036,11.55371]
[1778519518351,28.66,81475.46,0.07,0.295,0.00036,11.55493]
[1778519522411,28.66,81475.59,0.07,0.29501,0.00036,11.55519]
[1778519522512,28.66,81476.33,0.07,0.29527,0.00036,11.55995]
[1778519525267,28.65,81475.97,0.07,0.29512,0.00036,11.55726]
[1778519525295,28.65,81475.97,0.07,0.29512,0.00036,11.55726]
[1778519527758,28.65,81476.33,0.07,0.29523,0.00036,11.55921]
[1778519528230,28.65,81476.33,0.07,0.29523,0.00036,11.55921]
[1778519528246,28.65,81476.33,0.07,0.29523,0.00036,11.55921]
[1778519528350,28.65,81476.33,0.07,0.29523,0.00036,11.55921]
[1778519528399,28.65,81476.33,0.07,0.29523,0.00036,11.55921]
[1778519528466,28.65,81477.11,0.07,0.2955,0.00036,11.56422]
[1778519528700,28.65,81477.11,0.07,0.2955,0.00036,11.56422]
[1778519529481,28.65,81477.11,0.07,0.2955,0.00036,11.56422]
[1778519529486,28.65,81477.11,0.07,0.2955,0.00036,11.56422]
[1778519529538,28.65,81459.46,0.07,0.28917,0.00036,11.44587]
[1778519530579,28.65,81454.95,0.07,0.28756,0.00036,11.41509]
[1778519531132,28.65,81454.95,0.07,0.28756,0.00036,11.41509]
[1778519532780,28.64,81455.3,0.07,0.28768,0.00036,11.41734]
[1778519533494,28.64,81457.11,0.07,0.28832,0.00036,11.42959]
[1778519534125,28.64,81457.11,0.07,0.28832,0.00036,11.42959]
[1778519534502,28.64,81457.33,0.07,0.28839,0.00036,11.43101]
[1778519539537,28.64,81458.04,0.07,0.28863,0.00036,11.43568]
[1778519544572,28.64,81460.1,0.07,0.28938,0.00036,11.44991]
[1778519546587,28.64,81465.19,0.07,0.29121,0.00036,11.48435]
[1778519547366,28.64,81465.19,0.07,0.29121,0.00036,11.48435]
[1778519547599,28.65,81465.83,0.07,0.29144,0.00036,11.48867]
[1778519548139,28.65,81465.83,0.07,0.29144,0.00036,11.48867]
[1778519548612,28.65,81440.66,0.07,0.2825,0.00035,11.31688]
[1778519549289,28.65,81440.66,0.07,0.2825,0.00035,11.31688]
[1778519549607,28.65,81440.34,0.07,0.28239,0.00035,11.31474]
[1778519549778,28.65,81440.34,0.07,0.28239,0.00035,11.31474]
[1778519550051,28.65,81440.34,0.07,0.28239,0.00035,11.31474]
[1778519550090,28.65,81440.34,0.07,0.28239,0.00035,11.31474]
[1778519550613,28.65,81439.89,0.07,0.28223,0.00035,11.3117]
[1778519550738,28.65,81439.89,0.07,0.28223,0.00035,11.3117]
[1778519551212,28.65,81439.89,0.07,0.28223,0.00035,11.3117]
[1778519551620,28.65,81446.83,0.07,0.28458,0.00035,11.35119]
[1778519554872,28.65,81445.05,0.07,0.28395,0.00035,11.33896]
[1778519554909,28.65,81444.25,0.07,0.28366,0.00035,11.33339]
[1778519556004,28.65,81444.25,0.07,0.28366,0.00035,11.33339]
[1778519556351,28.65,81444.25,0.07,0.28366,0.00035,11.33339]
[1778519556512,28.65,81444.25,0.07,0.28366,0.00035,11.33339]
[1778519556612,28.65,81442.96,0.07,0.28321,0.00035,11.32443]
[1778519556722,28.65,81442.96,0.07,0.28321,0.00035,11.32443]
[1778519557112,28.65,81442.96,0.07,0.28321,0.00035,11.32443]
[1778519557213,28.65,81432.15,0.07,0.2794,0.00035,11.24918]
[1778519557942,28.65,81432.15,0.07,0.2794,0.00035,11.24918]
[1778519559060,28.65,81431.05,0.07,0.27901,0.00035,11.2414]
[1778519559497,28.65,81431.05,0.07,0.27901,0.00035,11.2414]
[1778519559598,28.64,81432.9,0.07,0.27965,0.00035,11.25428]
[1778519559773,28.64,81432.9,0.07,0.27965,0.00035,11.25428]
[1778519560033,28.64,81431.23,0.07,0.27906,0.00035,11.24249]
[1778519560664,28.64,81431.23,0.07,0.27906,0.00035,11.24249]
[1778519560813,28.64,81431.23,0.07,0.27906,0.00035,11.24249]
[1778519560839,28.64,81431.23,0.07,0.27906,0.00035,11.24249]
[1778519561035,28.64,81425.12,0.07,0.27692,0.00035,11.19944]
[1778519564046,28.64,81421.07,0.07,0.2755,0.00035,11.17069]
[1778519566158,28.64,81420.97,0.07,0.27547,0.00035,11.16996]
[1778519566192,28.64,81420.79,0.07,0.2754,0.00035,11.16865]
[1778519567835,28.64,81411.84,0.07,0.27229,0.00035,11.1048]
[1778519571613,28.64,81412.35,0.07,0.27246,0.00035,11.1084]
[1778519574829,28.64,81406.68,0.07,0.2705,0.00035,11.06767]
[1778519576646,28.64,81407.02,0.07,0.27061,0.00035,11.07012]
[1778519577264,28.64,81412.51,0.07,0.27252,0.00035,11.10953]
[1778519578765,28.64,81412.51,0.07,0.27251,0.00035,11.10949]
[1778519578810,28.64,81416.0,0.07,0.27372,0.00035,11.13435]
[1778519581322,28.64,81420.07,0.07,0.27513,0.00035,11.16316]
[1778519582217,28.64,81420.07,0.07,0.27513,0.00035,11.16316]
[1778519582232,28.64,81420.07,0.07,0.27513,0.00035,11.16316]
[1778519582636,28.64,81420.07,0.07,0.27513,0.00035,11.16316]
[1778519583529,28.64,81431.49,0.07,0.27911,0.00035,11.24353]
[1778519584341,28.64,81431.49,0.07,0.27911,0.00035,11.24353]
[1778519584542,28.64,81433.11,0.07,0.27968,0.00035,11.25483]
[1778519585508,28.64,81437.53,0.07,0.28123,0.00035,11.28556]
[1778519587316,28.64,81443.31,0.07,0.28326,0.00035,11.32553]
[1778519588575,28.64,81443.31,0.07,0.28326,0.00035,11.32553]
[1778519588607,28.64,81443.31,0.07,0.28326,0.00035,11.32553]
[1778519589197,28.64,81447.1,0.07,0.2846,0.00035,11.35159]
[1778519589222,28.64,81447.1,0.07,0.2846,0.00035,11.35159]
[1778519589298,28.63,81447.76,0.07,0.28482,0.00035,11.356]
[1778519589946,28.63,81447.76,0.07,0.28482,0.00035,11.356]
[1778519590474,28.63,81447.76,0.07,0.28482,0.00035,11.356]
[1778519591764,28.63,81449.74,0.07,0.28551,0.00035,11.3694]
[1778519592328,28.63,81449.74,0.07,0.28551,0.00035,11.3694]
[1778519593095,28.63,81447.47,0.07,0.28471,0.00035,11.35374]
[1778519593125,28.63,81447.47,0.07,0.28471,0.00035,11.35374]
[1778519594261,28.63,81452.94,0.07,0.28664,0.00036,11.39115]
[1778519597102,28.63,81455.06,0.07,0.28739,0.00036,11.40548]
[1778519597467,28.63,81455.06,0.07,0.28739,0.00036,11.40548]
[1778519597951,28.63,81455.33,0.07,0.28748,0.00036,11.40722]
[1778519597965,28.63,81455.33,0.07,0.28748,0.00036,11.40722]
[1778519598476,28.63,81455.33,0.07,0.28748,0.00036,11.40722]
[1778519598496,28.63,81455.33,0.07,0.28748,0.00036,11.40722]
[1778519599758,28.63,81457.02,0.07,0.28807,0.00036,11.41856]
[1778519599772,28.63,81457.02,0.07,0.28807,0.00036,11.41856]
[1778519600677,28.63,81457.02,0.07,0.28807,0.00036,11.41856]
[1778519600707,28.63,81457.66,0.07,0.28829,0.00036,11.42283]
[1778519600942,28.63,81457.66,0.07,0.28829,0.00036,11.42283]
[1778519600958,28.63,81457.66,0.07,0.28829,0.00036,11.42283]
[1778519601164,28.63,81462.64,0.07,0.29007,0.00036,11.45649]
[1778519602477,28.63,81471.28,0.07,0.29316,0.00036,11.51446]
[1778519602809,28.63,81471.28,0.07,0.29316,0.00036,11.51446]
[1778519603309,28.63,81471.28,0.07,0.29316,0.00036,11.51446]
[1778519604489,28.63,81470.53,0.07,0.29288,0.00036,11.50934]
[1778519604507,28.62,81471.29,0.07,0.29315,0.00036,11.51426]
[1778519605559,28.62,81471.29,0.07,0.29315,0.00036,11.51426]
[1778519605660,28.62,81471.17,0.07,0.29309,0.00036,11.5133]
[1778519610814,28.62,81471.87,0.07,0.2933,0.00036,11.51721]
[1778519611378,28.62,81472.21,0.07,0.29331,0.00036,11.51088]
[1778519618085,28.61,81473.03,0.07,0.29355,0.00036,11.51534]
[1778519621907,28.6,81476.11,0.07,0.29463,0.00036,11.53542]
[1778519622113,28.6,81476.27,0.07,0.29468,0.00036,11.53634]
[1778519624356,28.6,81479.29,0.07,0.29576,0.00036,11.55623]
[1778519624389,28.6,81479.29,0.07,0.29576,0.00036,11.55623]
[1778519625557,28.6,81479.65,0.07,0.29589,0.00036,11.55846]
[1778519626164,28.6,81479.5,0.07,0.29582,0.00036,11.5573]
[1778519626558,28.6,81479.5,0.07,0.29582,0.00036,11.5573]
[1778519626657,28.6,81482.88,0.07,0.29703,0.00036,11.57947]
[1778519627506,28.6,81482.88,0.07,0.29703,0.00036,11.57947]
[1778519627607,28.6,81484.04,0.07,0.29746,0.00036,11.58711]
[1778519630906,28.6,81481.29,0.07,0.29646,0.00036,11.5689]
[1778519631176,28.6,81481.72,0.07,0.29661,0.00036,11.57172]
[1778519634302,28.6,81489.04,0.07,0.29926,0.00036,11.61975]
[1778519640240,28.59,81491.67,0.07,0.30019,0.00036,11.63649]
[1778519642254,28.59,81483.52,0.07,0.29722,0.00036,11.5829]
[1778519644142,28.59,81482.23,0.07,0.29675,0.00036,11.57435]
[1778519644618,28.59,81482.06,0.07,0.29669,0.00036,11.57318]
[1778519646166,28.59,81482.06,0.07,0.29669,0.00036,11.57313]
[1778519646282,28.59,81482.24,0.07,0.29675,0.00036,11.57428]
[1778519651317,28.59,81482.66,0.07,0.29689,0.00036,11.57684]
[1778519656330,28.59,81483.45,0.07,0.29717,0.00036,11.58189]
[1778519657445,28.59,81485.36,0.07,0.29786,0.00036,11.59442]
[1778519657536,28.59,81485.36,0.07,0.29786,0.00036,11.59442]
[1778519657629,28.58,81481.48,0.07,0.29645,0.00036,11.56879]
[1778519658185,28.58,81481.48,0.07,0.29645,0.00036,11.56879]
[1778519658366,28.58,81481.48,0.07,0.29645,0.00036,11.56874]
[1778519660522,28.58,81487.27,0.07,0.29854,0.00036,11.60673]
[1778519661225,28.58,81487.27,0.07,0.29854,0.00036,11.60673]
[1778519662415,28.58,81487.27,0.07,0.29853,0.00036,11.60667]
[1778519662629,28.58,81492.11,0.07,0.30028,0.00036,11.63821]
[1778519663586,28.58,81492.11,0.07,0.30028,0.00036,11.63821]
[1778519663603,28.58,81492.11,0.07,0.30028,0.00036,11.63821]
[1778519664449,28.58,81492.55,0.07,0.30044,0.00036,11.64098]
[1778519664460,28.58,81492.55,0.07,0.30044,0.00036,11.64098]
[1778519664511,28.58,81487.85,0.07,0.29872,0.00036,11.61015]
[1778519668330,28.58,81491.55,0.07,0.30005,0.00036,11.63399]
[1778519668658,28.58,81492.13,0.07,0.30025,0.00036,11.63765]
[1778519668929,28.58,81492.13,0.07,0.30025,0.00036,11.63765]
[1778519668980,28.58,81492.13,0.07,0.30025,0.00036,11.63765]
[1778519669648,28.57,81494.59,0.07,0.30114,0.00036,11.65353]
[1778519670094,28.57,81494.59,0.07,0.30114,0.00036,11.65353]
[1778519670451,28.57,81494.59,0.07,0.30113,0.00036,11.65341]
[1778519675226,28.57,81494.51,0.07,0.30097,0.00036,11.64395]
[1778519675489,28.57,81494.51,0.07,0.30096,0.00036,11.64382]
[1778519675892,28.57,81494.51,0.07,0.30096,0.00036,11.64382]
[1778519676492,28.57,81495.41,0.07,0.30128,0.00036,11.64958]
[1778519681528,28.56,81494.91,0.07,0.30108,0.00036,11.64587]
[1778519681981,28.56,81494.91,0.07,0.30108,0.00036,11.64587]
[1778519682647,28.56,81494.91,0.07,0.30108,0.00036,11.64587]
[1778519683148,28.56,81495.19,0.07,0.30117,0.00036,11.64751]
[1778519683645,28.56,81495.37,0.07,0.30123,0.00036,11.64868]
[1778519685074,28.56,81495.37,0.07,0.30123,0.00036,11.64859]
[1778519685556,28.56,81498.48,0.07,0.30236,0.00037,11.66865]
[1778519686527,28.56,81498.48,0.07,0.30236,0.00037,11.66865]
[1778519686536,28.56,81498.48,0.07,0.30236,0.00037,11.66865]
[1778519686571,28.56,81498.48,0.07,0.30236,0.00037,11.66865]
[1778519686593,28.56,81500.14,0.07,0.30296,0.00037,11.67928]
[1778519691598,28.55,81502.37,0.07,0.30374,0.00037,11.69311]
[1778519694900,28.55,81502.47,0.07,0.30377,0.00037,11.69354]
[1778519695626,28.55,81502.45,0.07,0.30375,0.00037,11.69319]
[1778519696263,28.55,81502.45,0.07,0.30375,0.00037,11.69319]
[1778519696299,28.55,81502.45,0.07,0.30375,0.00037,11.69319]
[1778519696983,28.55,81502.47,0.07,0.30375,0.00037,11.69321]
[1778519697640,28.55,81497.22,0.07,0.30182,0.00037,11.6592]
[1778519698030,28.55,81497.22,0.07,0.30182,0.00037,11.6592]
[1778519698646,28.55,81489.83,0.07,0.29912,0.00036,11.61092]
[1778519699336,28.55,81489.83,0.07,0.29912,0.00036,11.61092]
[1778519699655,28.55,81488.74,0.07,0.29872,0.00036,11.6037]
[1778519701660,28.55,81489.61,0.07,0.29904,0.00036,11.60935]
[1778519702072,28.55,81492.1,0.07,0.29994,0.00036,11.62557]
[1778519702793,28.55,81492.1,0.07,0.29994,0.00036,11.62557]
[1778519702675,28.54,81492.2,0.07,0.29997,0.00036,11.62614]
[1778519703683,28.54,81496.16,0.07,0.30141,0.00037,11.65186]
[1778519703989,28.54,81496.16,0.07,0.30141,0.00037,11.65186]
[1778519704694,28.54,81497.81,0.07,0.30201,0.00037,11.66246]
[1778519705182,28.54,81497.81,0.07,0.30201,0.00037,11.66246]
[1778519705413,28.54,81497.81,0.07,0.30201,0.00037,11.66246]
[1778519705717,28.54,81498.42,0.07,0.30222,0.00037,11.6663]
[1778519706279,28.54,81498.42,0.07,0.30222,0.00037,11.6663]
[1778519706705,28.54,81498.42,0.07,0.30222,0.00037,11.6662]
[1778519707036,28.54,81498.42,0.07,0.30222,0.00037,11.6662]
[1778519707711,28.54,81501.26,0.07,0.30325,0.00037,11.68444]
[1778519712745,28.53,81501.81,0.07,0.30341,0.00037,11.68734]
[1778519717779,28.53,81501.86,0.07,0.3034,0.00037,11.68705]
[1778519717927,28.53,81501.86,0.07,0.3034,0.00037,11.68705]
[1778519718787,28.53,81501.97,0.07,0.30343,0.00037,11.68765]
[1778519719295,28.53,81501.97,0.07,0.30343,0.00037,11.68765]
[1778519719794,28.53,81495.23,0.07,0.30096,0.00036,11.64386]
[1778519719971,28.53,81495.23,0.07,0.30096,0.00036,11.64386]
[1778519719981,28.53,81495.23,0.07,0.30096,0.00036,11.64386]
[1778519720449,28.53,81495.23,0.07,0.30096,0.00036,11.64386]
[1778519725731,28.52,81495.04,0.07,0.30087,0.00036,11.64222]
[1778519726984,28.52,81489.79,0.07,0.29894,0.00036,11.60775]
[1778519731175,28.52,81493.7,0.07,0.30036,0.00036,11.63316]
[1778519731203,28.52,81493.7,0.07,0.30036,0.00036,11.63316]
[1778519731805,28.52,81493.7,0.07,0.30036,0.00036,11.63316]
[1778519731826,28.52,81493.7,0.07,0.30036,0.00036,11.63316]
[1778519731936,28.52,81490.85,0.07,0.29921,0.00036,11.60606]
[1778519732705,28.52,81490.85,0.07,0.29921,0.00036,11.60606]
[1778519734456,28.52,81491.22,0.07,0.29934,0.00036,11.60842]
[1778519735255,28.52,81499.32,0.07,0.3023,0.00037,11.66113]
[1778519738575,28.52,81501.41,0.07,0.30305,0.00037,11.6745]
[1778519738670,28.52,81501.67,0.07,0.30314,0.00037,11.6761]
[1778519743997,28.51,81504.78,0.07,0.30426,0.00037,11.69566]
[1778519744865,28.51,81504.78,0.07,0.30425,0.00037,11.69556]
[1778519745326,28.51,81504.93,0.07,0.3043,0.00037,11.69642]
[1778519750432,28.51,81505.43,0.07,0.30447,0.00037,11.69933]
[1778519755326,28.5,81505.36,0.07,0.3044,0.00037,11.69815]
[1778519755372,28.5,81505.91,0.07,0.30459,0.00037,11.70156]
[1778519757280,28.5,81505.91,0.07,0.30459,0.00037,11.70143]
[1778519757381,28.5,81506.09,0.07,0.30464,0.00037,11.70246]
[1778519758679,28.5,81506.09,0.07,0.30464,0.00037,11.70246]
[1778519758780,28.5,81506.18,0.07,0.30467,0.00037,11.70291]
[1778519759109,28.5,81506.18,0.07,0.30467,0.00037,11.70291]
[1778519759170,28.5,81506.24,0.07,0.30468,0.00037,11.70316]
[1778519762438,28.49,81506.33,0.07,0.3047,0.00037,11.70348]
[1778519762785,28.49,81508.17,0.07,0.30537,0.00037,11.71515]
[1778519763594,28.49,81508.17,0.07,0.30537,0.00037,11.71515]
[1778519763749,28.49,81508.46,0.07,0.30547,0.00037,11.71687]
[1778519764187,28.49,81514.32,0.07,0.30762,0.00037,11.75409]
[1778519765473,28.49,81520.57,0.07,0.30993,0.00037,11.79346]
[1778519766643,28.49,81520.57,0.07,0.30993,0.00037,11.79346]
[1778519766672,28.49,81520.57,0.07,0.30993,0.00037,11.79346]
[1778519768235,28.49,81520.32,0.07,0.30982,0.00037,11.79171]
[1778519768272,28.49,81520.32,0.07,0.30982,0.00037,11.79171]
[1778519768949,28.49,81520.37,0.07,0.30984,0.00037,11.79195]
[1778519768984,28.49,81520.37,0.07,0.30984,0.00037,11.79195]
[1778519769880,28.49,81520.37,0.07,0.30983,0.00037,11.79187]
[1778519770144,28.48,81520.15,0.07,0.30975,0.00037,11.79041]
[1778519775127,28.48,81523.24,0.07,0.31087,0.00037,11.80945]
[1778519775828,28.48,81524.34,0.07,0.31127,0.00037,11.81626]
[1778519776293,28.48,81524.34,0.07,0.31127,0.00037,11.81626]
[1778519776320,28.48,81524.34,0.07,0.31127,0.00037,11.81626]
[1778519776501,28.48,81524.34,0.07,0.31127,0.00037,11.81626]
[1778519776597,28.48,81531.85,0.07,0.31406,0.00037,11.86283]
[1778519777036,28.48,81531.85,0.07,0.31406,0.00037,11.86283]
[1778519777062,28.48,81531.85,0.07,0.31406,0.00037,11.86283]
[1778519777180,28.48,81531.85,0.07,0.31406,0.00037,11.86283]
[1778519777551,28.48,81531.85,0.07,0.31406,0.00037,11.86283]
[1778519777573,28.48,81531.85,0.07,0.31406,0.00037,11.86283]
[1778519777580,28.48,81531.85,0.07,0.31406,0.00037,11.86283]
[1778519777590,28.48,81531.85,0.07,0.31406,0.00037,11.86283]
[1778519777622,28.48,81531.85,0.07,0.31406,0.00037,11.86283]
[1778519777633,28.48,81535.58,0.07,0.31544,0.00037,11.88572]
[1778519778162,28.48,81535.58,0.07,0.31544,0.00037,11.88572]
[1778519778222,28.48,81535.58,0.07,0.31544,0.00037,11.88572]
[1778519778375,28.48,81535.58,0.07,0.31544,0.00037,11.88572]
[1778519778602,28.48,81535.58,0.07,0.31544,0.00037,11.88572]
[1778519778806,28.48,81547.9,0.07,0.32005,0.00038,11.96051]
[1778519779043,28.48,81547.9,0.07,0.32005,0.00038,11.96051]
[1778519779060,28.48,81547.9,0.07,0.32005,0.00038,11.96051]
[1778519779558,28.48,81547.9,0.07,0.32005,0.00038,11.96051]
[1778519779612,28.48,81564.19,0.07,0.32618,0.00038,12.05709]
[1778519781223,28.47,81566.3,0.07,0.32697,0.00038,12.06929]
[1778519783445,28.47,81569.18,0.07,0.32806,0.00038,12.08594]
[1778519783514,28.47,81567.74,0.07,0.32751,0.00038,12.07749]
[1778519784748,28.47,81567.74,0.07,0.32751,0.00038,12.07749]
[1778519784791,28.47,81567.74,0.07,0.32751,0.00038,12.07749]
[1778519784852,28.47,81572.82,0.07,0.32943,0.00038,12.10679]
[1778519785569,28.47,81578.46,0.07,0.33157,0.00038,12.13902]
[1778519787934,28.47,81581.7,0.07,0.3328,0.00038,12.15732]
[1778519787978,28.47,81581.7,0.07,0.3328,0.00038,12.15732]
[1778519788690,28.47,81581.7,0.07,0.3328,0.00038,12.15732]
[1778519788723,28.47,81581.7,0.07,0.3328,0.00038,12.15732]
[1778519788735,28.47,81581.7,0.07,0.3328,0.00038,12.15732]
[1778519788790,28.47,81585.78,0.07,0.33435,0.00038,12.18029]
[1778519789114,28.47,81585.78,0.07,0.33435,0.00038,12.18029]
[1778519789535,28.47,81575.36,0.07,0.33037,0.00038,12.12106]
[1778519791056,28.46,81575.36,0.07,0.33031,0.00038,12.12017]
[1778519791805,28.46,81575.36,0.07,0.33031,0.00038,12.12017]
[1778519791859,28.46,81575.36,0.07,0.33031,0.00038,12.12017]
[1778519791388,28.46,81573.85,0.07,0.32964,0.00038,12.10317]
[1778519792850,28.45,81568.47,0.07,0.32759,0.00038,12.07195]
[1778519793336,28.45,81568.47,0.07,0.32759,0.00038,12.07195]
[1778519793344,28.45,81568.47,0.07,0.32759,0.00038,12.07195]
[1778519793445,28.45,81568.2,0.07,0.32748,0.00038,12.07027]
[1778519794634,28.45,81568.2,0.07,0.32748,0.00038,12.07027]
[1778519794648,28.45,81568.2,0.07,0.32748,0.00038,12.07027]
[1778519794658,28.45,81568.2,0.07,0.32748,0.00038,12.07027]
[1778519800355,28.45,81570.62,0.07,0.32835,0.00038,12.08365]
[1778519801803,28.45,81570.62,0.07,0.32835,0.00038,12.08365]
[1778519801854,28.45,81570.62,0.07,0.32835,0.00038,12.08365]
[1778519801829,28.44,81572.19,0.07,0.32894,0.00038,12.09264]
[1778519802765,28.44,81572.19,0.07,0.32894,0.00038,12.09264]
[1778519802808,28.44,81578.07,0.07,0.33117,0.00038,12.12634]
[1778519803768,28.44,81578.07,0.07,0.33117,0.00038,12.12634]
[1778519803801,28.44,81578.07,0.07,0.33117,0.00038,12.12634]
[1778519803797,28.44,81588.77,0.07,0.33526,0.00038,12.18679]
[1778519804171,28.44,81588.77,0.07,0.33526,0.00038,12.18679]
[1778519804806,28.44,81595.66,0.07,0.33789,0.00038,12.22503]
[1778519805277,28.44,81595.66,0.07,0.33789,0.00038,12.22503]
[1778519805288,28.44,81595.66,0.07,0.33789,0.00038,12.22503]
[1778519805505,28.43,81592.88,0.07,0.33678,0.00038,12.20892]
[1778519806046,28.43,81592.88,0.07,0.33678,0.00038,12.20892]
[1778519806587,28.43,81592.88,0.07,0.33678,0.00038,12.20892]
[1778519806651,28.43,81592.88,0.07,0.33678,0.00038,12.20892]
[1778519806794,28.43,81595.57,0.07,0.3378,0.00038,12.22373]
[1778519809229,28.42,81596.8,0.07,0.33822,0.00038,12.22973]
[1778519809778,28.42,81597.25,0.07,0.33839,0.00038,12.23213]
[1778519811226,28.42,81597.25,0.07,0.33838,0.00038,12.23204]
[1778519811268,28.42,81597.25,0.07,0.33838,0.00038,12.23204]
[1778519811432,28.42,81597.27,0.07,0.33838,0.00038,12.23206]
[1778519812508,28.42,81597.27,0.07,0.33838,0.00038,12.23206]
[1778519812542,28.42,81597.27,0.07,0.33838,0.00038,12.23206]
[1778519812545,28.42,81593.54,0.07,0.33694,0.00038,12.21133]
[1778519813112,28.42,81593.54,0.07,0.33694,0.00038,12.21133]
[1778519813705,28.41,81592.26,0.07,0.33644,0.00038,12.20411]
[1778519817244,28.4,81590.59,0.07,0.33573,0.00038,12.19371]
[1778519817278,28.4,81590.59,0.07,0.33573,0.00038,12.19371]
[1778519817374,28.4,81590.59,0.07,0.33573,0.00038,12.19371]
[1778519817529,28.4,81590.59,0.07,0.33573,0.00038,12.19371]
[1778519817555,28.4,81595.32,0.07,0.33754,0.00038,12.21997]
[1778519820284,28.39,81598.01,0.07,0.33852,0.00039,12.23415]
[1778519820668,28.39,81598.01,0.07,0.33852,0.00039,12.23415]
[1778519820896,28.38,81602.2,0.07,0.34009,0.00039,12.25647]
[1778519821218,28.38,81602.2,0.07,0.34009,0.00039,12.25647]
[1778519822022,28.37,81602.2,0.07,0.34003,0.00039,12.25565]
[1778519822043,28.37,81602.2,0.07,0.34003,0.00039,12.25565]
[1778519822254,28.37,81602.2,0.07,0.34003,0.00039,12.25565]
[1778519822381,28.37,81602.2,0.07,0.34003,0.00039,12.25565]
[1778519822719,28.37,81602.2,0.07,0.34003,0.00039,12.25565]
[1778519822766,28.37,81602.2,0.07,0.34003,0.00039,12.25565]
[1778519822772,28.37,81602.2,0.07,0.34003,0.00039,12.25565]
[1778519822841,28.37,81614.8,0.07,0.34488,0.00039,12.32344]
[1778519823042,28.37,81614.8,0.07,0.34488,0.00039,12.32344]
[1778519823518,28.37,81614.8,0.07,0.34488,0.00039,12.32344]
[1778519823566,28.37,81614.8,0.07,0.34488,0.00039,12.32344]
[1778519823684,28.37,81628.81,0.07,0.35034,0.00039,12.39705]
[1778519824310,28.37,81628.81,0.07,0.35034,0.00039,12.39705]
[1778519824329,28.37,81628.81,0.07,0.35034,0.00039,12.39705]
[1778519824846,28.37,81634.25,0.07,0.35246,0.00039,12.42501]
[1778519825028,28.37,81634.25,0.07,0.35246,0.00039,12.42501]
[1778519825047,28.37,81634.25,0.07,0.35246,0.00039,12.42501]
[1778519825144,28.37,81634.25,0.07,0.35246,0.00039,12.42501]
[1778519825161,28.37,81634.25,0.07,0.35246,0.00039,12.42501]
[1778519825235,28.37,81634.25,0.07,0.35246,0.00039,12.42501]
[1778519825657,28.37,81634.25,0.07,0.35246,0.00039,12.42501]
[1778519825775,28.37,81644.4,0.07,0.35644,0.00039,12.47621]
[1778519826009,28.37,81644.4,0.07,0.35644,0.00039,12.47621]
[1778519826565,28.37,81644.46,0.07,0.35646,0.00039,12.47653]
[1778519827625,28.37,81644.46,0.07,0.35646,0.00039,12.47653]
[1778519827726,28.37,81646.69,0.07,0.35734,0.00039,12.48759]
[1778519829199,28.36,81646.69,0.07,0.35733,0.00039,12.48755]
[1778519829588,28.36,81644.12,0.07,0.35632,0.00039,12.47473]
[1778519833939,28.36,81643.0,0.07,0.35587,0.00039,12.46899]
[1778519834621,28.36,81642.36,0.07,0.35562,0.00039,12.46575]
[1778519835086,28.36,81642.36,0.07,0.35562,0.00039,12.46575]
[1778519835629,28.36,81642.33,0.07,0.3556,0.00039,12.46557]
[1778519838416,28.36,81642.54,0.07,0.35568,0.00039,12.46656]
[1778519838651,28.36,81642.36,0.07,0.35561,0.00039,12.46563]
[1778519840333,28.36,81642.72,0.07,0.35575,0.00039,12.46741]
[1778519840664,28.36,81644.92,0.07,0.35661,0.00039,12.47837]
[1778519845604,28.36,81643.38,0.07,0.35599,0.00039,12.47055]
[1778519845614,28.36,81643.38,0.07,0.35599,0.00039,12.47055]
[1778519845748,28.36,81641.7,0.07,0.35533,0.00039,12.4621]
[1778519847613,28.36,81641.7,0.07,0.35533,0.00039,12.46208]
[1778519847724,28.36,81641.7,0.07,0.35533,0.00039,12.46208]
[1778519847792,28.36,81637.76,0.07,0.35378,0.00039,12.44218]
[1778519850063,28.35,81637.45,0.07,0.35366,0.00039,12.44057]
[1778519850731,28.35,81637.45,0.07,0.35366,0.00039,12.44057]
[1778519850808,28.35,81639.18,0.07,0.35433,0.00039,12.44932]
[1778519851676,28.35,81639.18,0.07,0.35433,0.00039,12.44932]
[1778519852609,28.35,81639.72,0.07,0.35446,0.00039,12.44397]
[1778519852641,28.35,81639.72,0.07,0.35446,0.00039,12.44397]
[1778519853151,28.35,81639.72,0.07,0.35446,0.00039,12.44397]
[1778519853209,28.35,81639.72,0.07,0.35446,0.00039,12.44397]
[1778519853669,28.35,81639.72,0.07,0.35446,0.00039,12.44397]
[1778519853889,28.35,81648.73,0.07,0.35801,0.00039,12.489]
[1778519855117,28.35,81648.73,0.07,0.358,0.00039,12.48897]
[1778519855159,28.35,81648.73,0.07,0.358,0.00039,12.48897]
[1778519855906,28.35,81648.73,0.07,0.358,0.00039,12.48897]
[1778519855930,28.35,81648.73,0.07,0.358,0.00039,12.48897]
[1778519855910,28.35,81650.56,0.07,0.35872,0.00039,12.49797]
[1778519856778,28.35,81650.56,0.07,0.35872,0.00039,12.49793]
[1778519857731,28.35,81650.56,0.07,0.35872,0.00039,12.49793]
[1778519857776,28.35,81650.56,0.07,0.35872,0.00039,12.49793]
[1778519857832,28.35,81649.62,0.07,0.35835,0.00039,12.49327]
[1778519858270,28.35,81649.62,0.07,0.35835,0.00039,12.49327]
[1778519858310,28.35,81649.62,0.07,0.35835,0.00039,12.49327]
[1778519858792,28.35,81649.62,0.07,0.35834,0.00039,12.49324]
[1778519859144,28.35,81649.62,0.07,0.35834,0.00039,12.49324]
[1778519859179,28.35,81649.62,0.07,0.35834,0.00039,12.49324]
[1778519859506,28.35,81649.62,0.07,0.35834,0.00039,12.49324]
[1778519859657,28.35,81649.62,0.07,0.35834,0.00039,12.49324]
[1778519859853,28.35,81649.62,0.07,0.35834,0.00039,12.49324]
[1778519859917,28.35,81639.64,0.07,0.35442,0.00039,12.44336]
[1778519859996,28.35,81639.64,0.07,0.35442,0.00039,12.44336]
[1778519860011,28.35,81639.64,0.07,0.35442,0.00039,12.44336]
[1778519860806,28.35,81639.61,0.07,0.3544,0.00039,12.44321]
[1778519861916,28.35,81631.9,0.07,0.35139,0.00039,12.40392]
[1778519862227,28.35,81631.9,0.07,0.35139,0.00039,12.40392]
[1778519862820,28.35,81631.9,0.07,0.35139,0.00039,12.40395]
[1778519867927,28.35,81634.62,0.07,0.35246,0.00039,12.41796]
[1778519870936,28.35,81636.16,0.07,0.35306,0.00039,12.42586]
[1778519870955,28.35,81636.16,0.07,0.35306,0.00039,12.42586]
[1778519870876,28.35,81642.97,0.07,0.35574,0.00039,12.46027]
[1778519872667,28.35,81642.84,0.07,0.35568,0.00039,12.45961]
[1778519872890,28.35,81644.82,0.07,0.35646,0.00039,12.4695]
[1778519873341,28.35,81644.82,0.07,0.35646,0.00039,12.4695]
[1778519873363,28.35,81644.82,0.07,0.35646,0.00039,12.4695]
[1778519877572,28.35,81645.12,0.07,0.35657,0.00039,12.47094]
[1778519877927,28.35,81645.03,0.07,0.35654,0.00039,12.47047]
[1778519878971,28.35,81651.17,0.07,0.35895,0.00039,12.50085]
[1778519881955,28.35,81647.05,0.07,0.35732,0.00039,12.48041]
[1778519885660,28.35,81644.64,0.07,0.35637,0.00039,12.46831]
[1778519885981,28.35,81642.65,0.07,0.35558,0.00039,12.45834]
[1778519886030,28.35,81642.65,0.07,0.35558,0.00039,12.45834]
[1778519886988,28.35,81642.34,0.07,0.35546,0.00039,12.45677]
[1778519887339,28.35,81642.34,0.07,0.35546,0.00039,12.45677]
[1778519887903,28.35,81641.38,0.07,0.35508,0.00039,12.45194]
[1778519888350,28.35,81641.38,0.07,0.35508,0.00039,12.45194]
[1778519888377,28.35,81641.38,0.07,0.35508,0.00039,12.45194]
[1778519889626,28.35,81641.38,0.07,0.35508,0.00039,12.45194]
[1778519889672,28.35,81641.38,0.07,0.35508,0.00039,12.45194]
[1778519889727,28.35,81641.38,0.07,0.35508,0.00039,12.45193]
[1778519890980,28.35,81641.38,0.07,0.35508,0.00039,12.45193]
[1778519890993,28.35,81641.38,0.07,0.35508,0.00039,12.45193]
[1778519891029,28.35,81641.49,0.07,0.35513,0.00039,12.45249]
[1778519891361,28.35,81638.95,0.07,0.35413,0.00039,12.43967]
[1778519892061,28.35,81633.44,0.07,0.35197,0.00039,12.41159]
[1778519893010,28.35,81633.44,0.07,0.35197,0.00039,12.41159]
[1778519893040,28.35,81633.44,0.07,0.35197,0.00039,12.41159]
[1778519893603,28.35,81633.44,0.07,0.35197,0.00039,12.41159]
[1778519893631,28.35,81633.44,0.07,0.35197,0.00039,12.41159]
[1778519896420,28.35,81625.87,0.07,0.34901,0.00039,12.37242]
[1778519897342,28.35,81622.23,0.07,0.34759,0.00039,12.35338]
[1778519900793,28.35,81621.74,0.07,0.34741,0.00039,12.35088]
[1778519900801,28.35,81621.74,0.07,0.34741,0.00039,12.35088]
[1778519900822,28.35,81621.74,0.07,0.34741,0.00039,12.35088]
[1778519900834,28.35,81621.74,0.07,0.34741,0.00039,12.35088]
[1778519900887,28.35,81621.74,0.07,0.34741,0.00039,12.35088]
[1778519900911,28.35,81621.74,0.07,0.34741,0.00039,12.35088]
[1778519900964,28.35,81620.97,0.07,0.34711,0.00039,12.34686]
[1778519901075,28.35,81620.97,0.07,0.34711,0.00039,12.34686]
[1778519901107,28.35,81620.97,0.07,0.34711,0.00039,12.34686]
[1778519901869,28.35,81608.68,0.07,0.34233,0.00039,12.28115]
[1778519902353,28.35,81591.47,0.07,0.33568,0.00038,12.18633]
[1778519903088,28.35,81591.47,0.07,0.33568,0.00038,12.18633]
[1778519903376,28.35,81588.26,0.07,0.33445,0.00038,12.16835]
[1778519904575,28.35,81584.17,0.07,0.33288,0.00038,12.1452]
[1778519905278,28.35,81584.17,0.07,0.33288,0.00038,12.1452]
[1778519908150,28.35,81587.21,0.07,0.33406,0.00038,12.1625]
[1778519908248,28.35,81587.27,0.07,0.33408,0.00038,12.16285]
[1778519910703,28.35,81585.96,0.07,0.33358,0.00038,12.15547]
[1778519910732,28.35,81585.96,0.07,0.33358,0.00038,12.15547]
[1778519910769,28.35,81586.28,0.07,0.3337,0.00038,12.1573]
[1778519911275,28.35,81581.46,0.07,0.33176,0.00038,12.12163]
[1778519916594,28.35,81583.82,0.07,0.33266,0.00038,12.135]
[1778519921446,28.35,81583.08,0.07,0.33236,0.00038,12.13053]
[1778519921547,28.35,81581.35,0.07,0.33169,0.00038,12.12061]
[1778519922080,28.35,81581.35,0.07,0.33169,0.00038,12.12061]
[1778519922244,28.35,81581.35,0.07,0.33169,0.00038,12.12057]
[1778519924894,28.35,81580.6,0.07,0.3314,0.00038,12.11628]
[1778519926914,28.34,81588.82,0.07,0.33455,0.00038,12.16285]
[1778519927890,28.34,81584.81,0.07,0.333,0.00038,12.14011]
[1778519929445,28.34,81585.57,0.07,0.33329,0.00038,12.14435]
[1778519929608,28.34,81585.57,0.07,0.33329,0.00038,12.14435]
[1778519930818,28.34,81581.6,0.07,0.33176,0.00038,12.12164]
[1778519936918,28.34,81580.12,0.07,0.33117,0.00038,12.11278]
[1778519939966,28.33,81582.39,0.07,0.33202,0.00038,12.12558]
[1778519940057,28.33,81582.9,0.07,0.33222,0.00038,12.12849]
[1778519940624,28.33,81587.18,0.07,0.33386,0.00038,12.15275]
[1778519941803,28.33,81587.18,0.07,0.33386,0.00038,12.15275]
[1778519941855,28.33,81587.18,0.07,0.33386,0.00038,12.15275]
[1778519943160,28.33,81586.26,0.07,0.3335,0.00038,12.14749]
[1778519944021,28.33,81586.26,0.07,0.3335,0.00038,12.14749]
[1778519944022,28.33,81593.48,0.07,0.33628,0.00039,12.18811]
[1778519944065,28.33,81593.48,0.07,0.33628,0.00039,12.18811]
[1778519944071,28.33,81593.48,0.07,0.33628,0.00039,12.18811]
[1778519944829,28.33,81586.93,0.07,0.33375,0.00038,12.15119]
[1778519946651,28.33,81586.93,0.07,0.33375,0.00038,12.15117]
[1778519947000,28.33,81585.02,0.07,0.33301,0.00038,12.14031]
[1778519947243,28.33,81585.02,0.07,0.33301,0.00038,12.14031]
[1778519947295,28.33,81585.02,0.07,0.33301,0.00038,12.14031]
[1778519947334,28.33,81585.02,0.07,0.33301,0.00038,12.14031]
[1778519948006,28.33,81585.02,0.07,0.33301,0.00038,12.14031]
[1778519947664,28.33,81576.03,0.07,0.32957,0.00038,12.08874]
[1778519948956,28.33,81576.03,0.07,0.32957,0.00038,12.08874]
[1778519949055,28.33,81572.19,0.07,0.3281,0.00038,12.06645]
[1778519949416,28.33,81572.19,0.07,0.3281,0.00038,12.06645]
[1778519949463,28.33,81572.19,0.07,0.3281,0.00038,12.06645]
[1778519949901,28.33,81572.19,0.07,0.3281,0.00038,12.06645]
[1778519950040,28.33,81566.38,0.07,0.32588,0.00038,12.03241]
[1778519950752,28.33,81558.29,0.07,0.3228,0.00038,11.98437]
[1778519951151,28.33,81558.29,0.07,0.3228,0.00038,11.98437]
[1778519951201,28.33,81558.29,0.07,0.3228,0.00038,11.98437]
[1778519951967,28.33,81565.23,0.07,0.32544,0.00038,12.02553]
[1778519954301,28.33,81564.48,0.07,0.32515,0.00038,12.02103]
[1778519954314,28.33,81564.48,0.07,0.32515,0.00038,12.02103]
[1778519954323,28.33,81564.48,0.07,0.32515,0.00038,12.02103]
[1778519954725,28.33,81571.33,0.07,0.32776,0.00038,12.06122]
[1778519955378,28.33,81571.33,0.07,0.32776,0.00038,12.06122]
[1778519956258,28.33,81571.33,0.07,0.32775,0.00038,12.06116]
[1778519956874,28.33,81571.33,0.07,0.32775,0.00038,12.06116]
[1778519958496,28.33,81575.95,0.07,0.3295,0.00038,12.08779]
[1778519959293,28.33,81575.95,0.07,0.3295,0.00038,12.08779]
[1778519959697,28.32,81576.2,0.07,0.32959,0.00038,12.08916]
[1778519963442,28.32,81576.14,0.07,0.32956,0.00038,12.08858]
[1778519963534,28.32,81576.44,0.07,0.32967,0.00038,12.09032]
[1778519964876,28.32,81576.44,0.07,0.32967,0.00038,12.09032]
[1778519964904,28.32,81576.44,0.07,0.32967,0.00038,12.09032]
[1778519964973,28.32,81577.81,0.07,0.33019,0.00038,12.09815]
[1778519965779,28.32,81577.81,0.07,0.33019,0.00038,12.09815]
[1778519965880,28.32,81582.13,0.07,0.33184,0.00038,12.12289]
[1778519967040,28.32,81582.13,0.07,0.33184,0.00038,12.12289]
[1778519967562,28.32,81582.09,0.07,0.33182,0.00038,12.12258]
[1778519968293,28.32,81582.09,0.07,0.33182,0.00038,12.12258]
[1778519969539,28.32,81583.77,0.07,0.33246,0.00038,12.13215]
[1778519971303,28.32,81582.81,0.07,0.33209,0.00038,12.12662]
[1778519971573,28.32,81582.81,0.07,0.33209,0.00038,12.12662]
[1778519973802,28.32,81590.66,0.07,0.33501,0.00039,12.16286]
[1778519975677,28.32,81596.93,0.07,0.33743,0.00039,12.1979]
[1778519976134,28.32,81596.93,0.07,0.33743,0.00039,12.1979]
[1778519976227,28.32,81596.93,0.07,0.33743,0.00039,12.1979]
[1778519976272,28.32,81596.93,0.07,0.33743,0.00039,12.1979]
[1778519976990,28.32,81596.93,0.07,0.33743,0.00039,12.1979]
[1778519977018,28.32,81596.93,0.07,0.33743,0.00039,12.1979]
[1778519977091,28.32,81596.7,0.07,0.33734,0.00039,12.19657]
[1778519980551,28.31,81594.85,0.07,0.33661,0.00039,12.18612]
[1778519980653,28.31,81594.85,0.07,0.33661,0.00039,12.18609]
[1778519981128,28.31,81594.85,0.07,0.33661,0.00039,12.18609]
[1778519981762,28.31,81595.67,0.07,0.33692,0.00039,12.19062]
[1778519982978,28.31,81595.67,0.07,0.33692,0.00039,12.19062]
[1778519983079,28.31,81595.71,0.07,0.33693,0.00039,12.1908]
[1778519984122,28.31,81595.71,0.07,0.33693,0.00039,12.19076]
[1778519984681,28.31,81595.65,0.07,0.33691,0.00039,12.19042]
[1778519988318,28.31,81595.52,0.07,0.33685,0.00039,12.18953]
[1778519988578,28.31,81595.52,0.07,0.33685,0.00039,12.18953]
[1778519988602,28.31,81595.52,0.07,0.33685,0.00039,12.18953]
[1778519990724,28.31,81589.18,0.07,0.33439,0.00039,12.1538]
[1778519994750,28.31,81594.28,0.07,0.33635,0.00039,12.1823]
[1778519999786,28.3,81594.43,0.07,0.33639,0.00039,12.18288]
[1778520004820,28.3,81592.96,0.07,0.3358,0.00039,12.17437]
[1778520005934,28.3,81596.68,0.07,0.33723,0.00039,12.19511]
[1778520008059,28.3,81596.68,0.07,0.33723,0.00039,12.19504]
[1778520008186,28.3,81598.66,0.07,0.33799,0.00039,12.20599]
[1778520008535,28.3,81598.66,0.07,0.33799,0.00039,12.20599]
[1778520009076,28.3,81598.66,0.07,0.33799,0.00039,12.20599]
[1778520009082,28.3,81609.08,0.07,0.34203,0.00039,12.26317]
[1778520009705,28.3,81609.08,0.07,0.34203,0.00039,12.26317]
[1778520009887,28.3,81608.88,0.07,0.34195,0.00039,12.26209]
[1778520011328,28.3,81610.08,0.07,0.34241,0.00039,12.26853]
[1778520011362,28.3,81610.08,0.07,0.34241,0.00039,12.26853]
[1778520013036,28.29,81610.56,0.07,0.34259,0.00039,12.271]
[1778520013049,28.29,81610.56,0.07,0.34259,0.00039,12.271]
[1778520013152,28.29,81612.37,0.07,0.34329,0.00039,12.28072]
[1778520013167,28.29,81612.37,0.07,0.34329,0.00039,12.28072]
[1778520013941,28.29,81612.37,0.07,0.34329,0.00039,12.28072]
[1778520014022,28.29,81614.38,0.07,0.34407,0.00039,12.29152]
[1778520016072,28.29,81614.38,0.07,0.34407,0.00039,12.29154]
[1778520016188,28.29,81616.68,0.07,0.34497,0.00039,12.30387]
[1778520016197,28.29,81616.68,0.07,0.34497,0.00039,12.30387]
[1778520016722,28.29,81616.68,0.07,0.34497,0.00039,12.30387]
[1778520016906,28.29,81617.22,0.07,0.34518,0.00039,12.30676]
[1778520018221,28.29,81617.76,0.07,0.34539,0.00039,12.30965]
[1778520019132,28.29,81617.76,0.07,0.34539,0.00039,12.30965]
[1778520018920,28.29,81616.8,0.07,0.34501,0.00039,12.30454]
[1778520020244,28.29,81615.34,0.07,0.34445,0.00039,12.29674]
[1778520022797,28.29,81615.16,0.07,0.34438,0.00039,12.29579]
[1778520022947,28.29,81615.16,0.07,0.34438,0.00039,12.29582]
[1778520025355,28.29,81614.46,0.07,0.34411,0.00039,12.29207]
[1778520025936,28.29,81614.46,0.07,0.34411,0.00039,12.29207]
[1778520025968,28.29,81614.46,0.07,0.34411,0.00039,12.29207]
[1778520026098,28.29,81614.46,0.07,0.34411,0.00039,12.29207]
[1778520026126,28.29,81614.46,0.07,0.34411,0.00039,12.29207]
[1778520026132,28.29,81611.14,0.07,0.34282,0.00039,12.27418]
[1778520026173,28.29,81611.14,0.07,0.34282,0.00039,12.27418]
[1778520026750,28.29,81611.14,0.07,0.34282,0.00039,12.27418]
[1778520026974,28.29,81610.96,0.07,0.34275,0.00039,12.27323]
[1778520027313,28.29,81610.96,0.07,0.34275,0.00039,12.27323]
[1778520028045,28.3,81597.8,0.07,0.33765,0.00039,12.20108]
[1778520033018,28.3,81594.79,0.07,0.3364,0.00039,12.17625]
[1778520036417,28.3,81595.82,0.07,0.33679,0.00039,12.18191]
[1778520036980,28.3,81595.82,0.07,0.33679,0.00039,12.18191]
[1778520040069,28.29,81600.11,0.07,0.33844,0.00039,12.20561]
[1778520041275,28.29,81599.06,0.07,0.33803,0.00039,12.19974]
[1778520041297,28.29,81599.06,0.07,0.33803,0.00039,12.19974]
[1778520047116,28.29,81600.52,0.07,0.33858,0.00039,12.20764]
[1778520052156,28.29,81602.94,0.07,0.33952,0.00039,12.2209]
[1778520053288,28.29,81603.99,0.07,0.33992,0.00039,12.22664]
[1778520053325,28.29,81603.99,0.07,0.33992,0.00039,12.22664]
[1778520054169,28.29,81604.3,0.07,0.34004,0.00039,12.22831]
[1778520055176,28.29,81611.06,0.07,0.34266,0.00039,12.26513]
[1778520055404,28.29,81611.06,0.07,0.34266,0.00039,12.26513]
[1778520055505,28.29,81614.03,0.07,0.34382,0.00039,12.28117]
[1778520056572,28.29,81614.03,0.07,0.34382,0.00039,12.28117]
[1778520056777,28.29,81613.47,0.07,0.34359,0.00039,12.27803]
[1778520057242,28.29,81608.06,0.07,0.34149,0.00039,12.24872]
[1778520061484,28.28,81614.64,0.07,0.34404,0.00039,12.28419]
[1778520063242,28.28,81614.05,0.07,0.34381,0.00039,12.281]
[1778520063887,28.28,81614.05,0.07,0.34381,0.00039,12.281]
[1778520065748,28.28,81615.71,0.07,0.34446,0.00039,12.28995]
[1778520065822,28.28,81615.71,0.07,0.34446,0.00039,12.28995]
[1778520065826,28.28,81615.71,0.07,0.34446,0.00039,12.28995]
[1778520065828,28.28,81615.71,0.07,0.34446,0.00039,12.28995]
[1778520065886,28.28,81615.71,0.07,0.34446,0.00039,12.28995]
[1778520066030,28.28,81615.71,0.07,0.34446,0.00039,12.28995]
[1778520066908,28.28,81615.71,0.07,0.34446,0.00039,12.28995]
[1778520066929,28.28,81615.71,0.07,0.34446,0.00039,12.28995]
[1778520067005,28.28,81610.16,0.07,0.34229,0.00039,12.25999]
[1778520067607,28.28,81610.16,0.07,0.34229,0.00039,12.25999]
[1778520067663,28.28,81610.16,0.07,0.34229,0.00039,12.25999]
[1778520067703,28.28,81610.16,0.07,0.34229,0.00039,12.25999]
[1778520067800,28.28,81608.6,0.07,0.34169,0.00039,12.25151]
[1778520068279,28.28,81608.6,0.07,0.34169,0.00039,12.25151]
[1778520068882,28.29,81611.28,0.07,0.34273,0.00039,12.2661]
[1778520071013,28.29,81611.28,0.07,0.34273,0.00039,12.2661]
[1778520071080,28.29,81624.48,0.07,0.34789,0.00039,12.33656]
[1778520072569,28.29,81627.96,0.07,0.34925,0.00039,12.35478]
[1778520072612,28.29,81627.96,0.07,0.34925,0.00039,12.35478]
[1778520072827,28.29,81627.96,0.07,0.34925,0.00039,12.35478]
[1778520072829,28.29,81627.96,0.07,0.34925,0.00039,12.35478]
[1778520072972,28.29,81627.96,0.07,0.34925,0.00039,12.35478]
[1778520073027,28.28,81630.68,0.07,0.35031,0.00039,12.36891]
[1778520074083,28.28,81630.68,0.07,0.35031,0.00039,12.36891]
[1778520074091,28.28,81630.68,0.07,0.35031,0.00039,12.36891]
[1778520074095,28.28,81630.68,0.07,0.35031,0.00039,12.36891]
[1778520074134,28.28,81634.33,0.07,0.35175,0.00039,12.38775]
[1778520075004,28.28,81634.33,0.07,0.35175,0.00039,12.38775]
[1778520075064,28.28,81634.99,0.07,0.352,0.00039,12.39112]
[1778520075352,28.28,81634.99,0.07,0.352,0.00039,12.39112]
[1778520075583,28.28,81637.32,0.07,0.35292,0.00039,12.40306]
[1778520076875,28.28,81637.32,0.07,0.35292,0.00039,12.40306]
[1778520076898,28.28,81637.32,0.07,0.35292,0.00039,12.40306]
[1778520077034,28.28,81637.32,0.07,0.35292,0.00039,12.40306]
[1778520077076,28.28,81637.32,0.07,0.35292,0.00039,12.40306]
[1778520082221,28.28,81635.54,0.07,0.35221,0.00039,12.3938]
[1778520082738,28.28,81635.54,0.07,0.35221,0.00039,12.3938]
[1778520082834,28.28,81635.78,0.07,0.3523,0.00039,12.39497]
[1778520084872,28.28,81635.78,0.07,0.3523,0.00039,12.39497]
[1778520084973,28.28,81627.98,0.07,0.34923,0.00039,12.35455]
[1778520085455,28.28,81627.98,0.07,0.34923,0.00039,12.35455]
[1778520086111,28.28,81627.98,0.07,0.34923,0.00039,12.35453]
[1778520086831,28.28,81627.98,0.07,0.34923,0.00039,12.35453]
[1778520086931,28.28,81628.46,0.07,0.34942,0.00039,12.35702]
[1778520087755,28.28,81628.46,0.07,0.34942,0.00039,12.35702]
[1778520088058,28.28,81628.46,0.07,0.34942,0.00039,12.35702]
[1778520088136,28.28,81626.81,0.07,0.34877,0.00039,12.34838]
[1778520089775,28.28,81626.27,0.07,0.34856,0.00039,12.34555]
[1778520090062,28.28,81626.27,0.07,0.34856,0.00039,12.34555]
[1778520090163,28.28,81613.29,0.07,0.34348,0.00039,12.2765]
[1778520091751,28.28,81612.02,0.07,0.3429,0.00039,12.26149]
[1778520092028,28.28,81610.43,0.07,0.34228,0.00039,12.25288]
[1778520092903,28.28,81606.62,0.07,0.3408,0.00039,12.23212]
[1778520096460,28.28,81606.24,0.07,0.34065,0.00039,12.23008]
[1778520096559,28.28,81606.01,0.07,0.34057,0.00039,12.22885]
[1778520097295,28.28,81606.01,0.07,0.34057,0.00039,12.22885]
[1778520097788,28.28,81606.01,0.07,0.34057,0.00039,12.22885]
[1778520098161,28.28,81606.01,0.07,0.34057,0.00039,12.22889]
[1778520099030,28.28,81606.01,0.07,0.34057,0.00039,12.22889]
[1778520099177,28.28,81605.18,0.07,0.34025,0.00039,12.22437]
[1778520100098,28.28,81614.74,0.07,0.34397,0.00039,12.27634]
[1778520101184,28.28,81619.92,0.07,0.346,0.00039,12.30407]
[1778520106196,28.28,81622.27,0.07,0.34692,0.00039,12.31655]
[1778520108215,28.28,81623.41,0.07,0.34737,0.00039,12.32257]
[1778520108229,28.28,81623.97,0.07,0.34758,0.00039,12.32551]
[1778520109245,28.28,81624.38,0.07,0.34774,0.00039,12.32767]
[1778520109287,28.28,81624.38,0.07,0.34774,0.00039,12.32767]
[1778520109998,28.28,81632.72,0.07,0.35102,0.00039,12.37117]
[1778520111495,28.28,81634.81,0.07,0.35183,0.00039,12.38191]
[1778520112028,28.28,81633.99,0.07,0.35151,0.00039,12.37764]
[1778520112264,28.28,81633.99,0.07,0.35151,0.00039,12.37764]
[1778520112753,28.28,81633.99,0.07,0.35151,0.00039,12.37764]
[1778520112766,28.28,81633.99,0.07,0.35151,0.00039,12.37764]
[1778520112981,28.28,81625.44,0.07,0.34815,0.00039,12.33316]
[1778520113428,28.28,81625.44,0.07,0.34815,0.00039,12.33316]
[1778520113444,28.28,81625.44,0.07,0.34815,0.00039,12.33316]
[1778520114093,28.28,81625.44,0.07,0.34815,0.00039,12.33316]
[1778520114121,28.28,81625.44,0.07,0.34815,0.00039,12.33316]
[1778520118874,28.28,81625.34,0.07,0.34811,0.00039,12.33261]
[1778520118887,28.28,81625.34,0.07,0.34811,0.00039,12.33261]
[1778520119235,28.28,81625.34,0.07,0.34811,0.00039,12.33261]
[1778520119265,28.28,81625.35,0.07,0.34811,0.00039,12.33265]
[1778520121075,28.28,81625.08,0.07,0.34801,0.00039,12.33121]
[1778520121103,28.28,81625.08,0.07,0.34801,0.00039,12.33121]
[1778520121844,28.28,81626.25,0.07,0.34847,0.00039,12.33735]
[1778520121863,28.28,81626.25,0.07,0.34847,0.00039,12.33735]
[1778520123138,28.28,81628.3,0.07,0.34927,0.00039,12.34806]
[1778520123173,28.28,81628.3,0.07,0.34927,0.00039,12.34806]
[1778520123658,28.28,81629.84,0.07,0.34987,0.00039,12.35606]
[1778520123700,28.28,81629.84,0.07,0.34987,0.00039,12.35606]
[1778520123727,28.28,81629.84,0.07,0.34987,0.00039,12.35606]
[1778520124161,28.28,81626.46,0.07,0.34854,0.00039,12.33839]
[1778520124544,28.28,81626.46,0.07,0.34854,0.00039,12.33839]
[1778520124972,28.28,81613.85,0.07,0.34361,0.00039,12.27133]
[1778520126722,28.28,81613.85,0.07,0.34361,0.00039,12.27133]
[1778520126727,28.28,81613.85,0.07,0.34361,0.00039,12.27133]
[1778520126839,28.28,81611.41,0.07,0.34266,0.00039,12.25815]
[1778520127787,28.28,81611.41,0.07,0.34266,0.00039,12.25815]
[1778520127888,28.28,81603.72,0.07,0.33967,0.00039,12.21616]
[1778520129811,28.28,81599.44,0.07,0.33801,0.00039,12.19257]
[1778520131361,28.28,81598.43,0.07,0.33762,0.00039,12.18701]
[1778520132148,28.28,81606.69,0.07,0.34083,0.00039,12.23263]
[1778520133214,28.28,81606.69,0.07,0.34083,0.00039,12.23263]
[1778520133843,28.28,81610.3,0.07,0.34224,0.00039,12.25233]
[1778520136904,28.28,81610.21,0.07,0.34221,0.00039,12.25187]
[1778520136924,28.28,81610.21,0.07,0.34221,0.00039,12.25187]
[1778520138159,28.28,81619.67,0.07,0.3459,0.00039,12.30273]
[1778520139987,28.28,81620.04,0.07,0.34604,0.00039,12.30468]
[1778520139996,28.28,81620.04,0.07,0.34604,0.00039,12.30468]
[1778520142742,28.28,81621.01,0.07,0.34642,0.00039,12.30976]
[1778520142843,28.28,81621.64,0.07,0.34666,0.00039,12.31308]
[1778520148229,28.28,81622.9,0.07,0.34715,0.00039,12.31967]
[1778520148439,28.28,81622.9,0.07,0.34715,0.00039,12.31967]
[1778520148841,28.28,81622.9,0.07,0.34715,0.00039,12.31966]
[1778520151863,28.28,81616.66,0.07,0.34462,0.00039,12.27827]
[1778520153877,28.28,81612.79,0.07,0.34311,0.00039,12.25747]
[1778520154410,28.28,81612.79,0.07,0.34311,0.00039,12.25747]
[1778520154415,28.28,81612.79,0.07,0.34311,0.00039,12.25747]
[1778520154755,28.28,81612.79,0.07,0.34311,0.00039,12.25747]
[1778520154791,28.28,81612.79,0.07,0.34311,0.00039,12.25747]
[1778520155023,28.28,81609.08,0.07,0.34167,0.00039,12.23736]
[1778520156500,28.28,81608.62,0.07,0.34149,0.00039,12.23489]
[1778520156897,28.28,81603.83,0.07,0.33963,0.00039,12.2087]
[1778520158110,28.28,81593.53,0.07,0.33564,0.00039,12.15146]
[1778520160500,28.28,81590.29,0.07,0.3344,0.00039,12.13329]
[1778520160926,28.28,81590.29,0.07,0.3344,0.00039,12.13331]
[1778520165277,28.28,81593.05,0.07,0.33547,0.00039,12.14896]
[1778520166175,28.28,81596.52,0.07,0.33681,0.00039,12.16841]
[1778520167097,28.28,81596.52,0.07,0.33681,0.00039,12.16841]
[1778520167102,28.28,81596.52,0.07,0.33681,0.00039,12.16841]
[1778520167111,28.28,81596.52,0.07,0.33681,0.00039,12.16841]
[1778520167266,28.28,81596.72,0.07,0.33689,0.00039,12.16951]
[1778520173038,28.28,81598.37,0.07,0.33753,0.00039,12.17872]
[1778520179052,28.28,81599.91,0.07,0.33812,0.00039,12.18721]
[1778520184087,28.28,81600.63,0.07,0.33839,0.00039,12.19112]
[1778520184600,28.28,81600.63,0.07,0.33839,0.00039,12.19112]
[1778520185094,28.28,81600.47,0.07,0.33833,0.00039,12.19021]
[1778520186837,28.28,81602.94,0.07,0.33929,0.00039,12.20384]
[1778520187107,28.28,81604.4,0.07,0.33985,0.00039,12.21184]
[1778520189122,28.28,81600.32,0.07,0.33826,0.00039,12.18927]
[1778520191177,28.28,81594.71,0.07,0.33609,0.00039,12.15797]
[1778520193767,28.28,81592.82,0.07,0.33536,0.00039,12.14737]
[1778520196260,28.28,81591.82,0.07,0.33498,0.00039,12.14177]
[1778520196275,28.28,81591.82,0.07,0.33498,0.00039,12.14177]
[1778520197281,28.28,81588.5,0.07,0.33369,0.00039,12.12299]
[1778520200722,28.28,81588.24,0.07,0.3336,0.00039,12.12155]
[1778520201218,28.28,81589.4,0.07,0.33404,0.00039,12.12813]
[1778520202771,28.28,81589.62,0.07,0.33413,0.00039,12.12938]
[1778520203322,28.28,81586.65,0.07,0.33298,0.00039,12.1125]
[1778520208330,28.28,81585.77,0.07,0.33265,0.00039,12.10754]
[1778520213341,28.28,81589.49,0.07,0.33399,0.00039,12.12042]
[1778520218346,28.28,81590.29,0.07,0.33429,0.00039,12.12483]
[1778520219334,28.28,81598.04,0.07,0.33729,0.00039,12.16838]
[1778520220340,28.28,81592.46,0.07,0.33513,0.00039,12.1371]
[1778520220570,28.28,81592.46,0.07,0.33513,0.00039,12.1371]
[1778520221347,28.28,81593.04,0.07,0.33535,0.00039,12.14038]
[1778520225025,28.28,81593.75,0.07,0.33563,0.00039,12.14439]
[1778520225349,28.28,81591.4,0.07,0.33472,0.00039,12.13117]
[1778520230370,28.28,81593.73,0.07,0.33563,0.00039,12.14438]
[1778520235399,28.28,81597.42,0.07,0.33706,0.00039,12.1651]
[1778520240429,28.28,81595.82,0.07,0.33644,0.00039,12.15613]
[1778520245294,28.28,81587.66,0.07,0.33328,0.00039,12.11003]
[1778520245643,28.28,81587.66,0.07,0.33328,0.00039,12.11003]
[1778520245727,28.28,81595.49,0.07,0.33631,0.00039,12.15423]
[1778520252238,28.28,81597.19,0.07,0.33695,0.00039,12.16354]
[1778520252339,28.28,81597.19,0.07,0.33695,0.00039,12.16344]
[1778520256597,28.27,81601.92,0.07,0.33877,0.00039,12.18952]
[1778520258341,28.27,81601.92,0.07,0.33877,0.00039,12.18952]
[1778520259340,28.27,81601.37,0.07,0.33855,0.00039,12.18641]
[1778520259005,28.27,81602.09,0.07,0.33882,0.00039,12.19031]
[1778520259516,28.27,81602.09,0.07,0.33882,0.00039,12.19031]
[1778520259999,28.27,81602.09,0.07,0.33882,0.00039,12.19031]
[1778520260023,28.27,81602.09,0.07,0.33882,0.00039,12.19031]
[1778520260196,28.27,81607.85,0.07,0.34106,0.00039,12.22195]
[1778520260653,28.27,81612.65,0.07,0.34293,0.00039,12.24804]
[1778520261496,28.27,81612.65,0.07,0.34293,0.00039,12.24804]
[1778520265153,28.27,81610.55,0.07,0.3421,0.00039,12.2365]
[1778520265254,28.27,81611.38,0.07,0.34242,0.00039,12.24097]
[1778520265946,28.27,81611.38,0.07,0.34242,0.00039,12.24097]
[1778520266047,28.27,81610.37,0.07,0.34202,0.00039,12.23544]
[1778520268269,28.27,81610.37,0.07,0.34202,0.00039,12.23544]
[1778520268365,28.27,81611.27,0.07,0.34237,0.00039,12.24024]
[1778520269290,28.27,81611.27,0.07,0.34237,0.00039,12.24024]
[1778520269391,28.27,81613.71,0.07,0.34332,0.00039,12.2534]
[1778520269434,28.27,81613.71,0.07,0.34332,0.00039,12.2534]
[1778520269691,28.27,81613.71,0.07,0.34332,0.00039,12.2534]
[1778520275045,28.27,81612.58,0.07,0.34278,0.00039,12.23905]
[1778520277690,28.27,81615.36,0.07,0.34387,0.00039,12.25405]
[1778520278284,28.27,81614.86,0.07,0.34367,0.00039,12.25134]
[1778520279146,28.26,81607.51,0.07,0.3408,0.00039,12.21141]
[1778520279480,28.26,81607.51,0.07,0.3408,0.00039,12.21141]
[1778520279560,28.26,81607.51,0.07,0.3408,0.00039,12.21141]
[1778520279667,28.26,81607.51,0.07,0.3408,0.00039,12.21141]
[1778520279722,28.26,81607.51,0.07,0.3408,0.00039,12.21141]
[1778520279924,28.26,81607.51,0.07,0.3408,0.00039,12.21141]
[1778520280343,28.27,81603.02,0.07,0.33906,0.00039,12.18674]
[1778520280935,28.27,81603.02,0.07,0.33906,0.00039,12.18674]
[1778520280977,28.27,81599.21,0.07,0.33758,0.00039,12.16564]
[1778520281799,28.27,81599.21,0.07,0.33758,0.00039,12.16564]
[1778520282331,28.27,81591.5,0.07,0.33459,0.00039,12.12243]
[1778520283164,28.27,81591.5,0.07,0.33459,0.00039,12.12243]
[1778520283216,28.27,81584.79,0.07,0.332,0.00039,12.0843]
[1778520286282,28.27,81586.5,0.07,0.33267,0.00039,12.09413]
[1778520287921,28.27,81590.2,0.07,0.3341,0.00039,12.11521]
[1778520293860,28.27,81588.9,0.07,0.3336,0.00039,12.10786]
[1778520297253,28.27,81593.36,0.07,0.33532,0.00039,12.13309]
[1778520297925,28.27,81593.36,0.07,0.33532,0.00039,12.13309]
[1778520298339,28.27,81591.73,0.07,0.33469,0.00039,12.12388]
[1778520301356,28.27,81587.34,0.07,0.33299,0.00039,12.09895]
[1778520306366,28.27,81586.8,0.07,0.33278,0.00039,12.09582]
[1778520308036,28.27,81584.63,0.07,0.33194,0.00039,12.08337]
[1778520308076,28.27,81584.63,0.07,0.33194,0.00039,12.08337]
[1778520308132,28.27,81584.63,0.07,0.33194,0.00039,12.08337]
[1778520308270,28.27,81581.61,0.07,0.33078,0.00039,12.06601]
[1778520310152,28.27,81579.32,0.07,0.32989,0.00038,12.05277]
[1778520310787,28.27,81579.4,0.07,0.32992,0.00038,12.05324]
[1778520311103,28.27,81579.4,0.07,0.32992,0.00038,12.05324]
[1778520311173,28.27,81583.14,0.07,0.33136,0.00039,12.0748]
[1778520314002,28.27,81586.89,0.07,0.33281,0.00039,12.09624]
[1778520315330,28.27,81586.89,0.07,0.33281,0.00039,12.09624]
[1778520315344,28.27,81586.89,0.07,0.33281,0.00039,12.09624]
[1778520315368,28.27,81586.89,0.07,0.33281,0.00039,12.09624]
[1778520315393,28.27,81588.29,0.07,0.33335,0.00039,12.10417]
[1778520316343,28.27,81594.64,0.07,0.3358,0.00039,12.14005]
[1778520317066,28.26,81600.33,0.07,0.33801,0.00039,12.1718]
[1778520319058,28.26,81601.13,0.07,0.33832,0.00039,12.17619]
[1778520319238,28.26,81601.88,0.07,0.3386,0.00039,12.18029]
[1778520319751,28.26,81601.88,0.07,0.3386,0.00039,12.18029]
[1778520319775,28.26,81601.88,0.07,0.3386,0.00039,12.18029]
[1778520319897,28.26,81601.88,0.07,0.3386,0.00039,12.18029]
[1778520319905,28.26,81601.88,0.07,0.3386,0.00039,12.18029]
[1778520320321,28.26,81601.88,0.07,0.3386,0.00039,12.18029]
[1778520320415,28.26,81604.7,0.07,0.3397,0.00039,12.19582]
[1778520325873,28.26,81605.37,0.07,0.33995,0.00039,12.19933]
[1778520329106,28.26,81609.88,0.07,0.34169,0.00039,12.22388]
[1778520331397,28.26,81611.91,0.07,0.34248,0.00039,12.23489]
[1778520331444,28.26,81608.12,0.07,0.34091,0.00039,12.20603]
[1778520332372,28.26,81603.14,0.07,0.33897,0.00039,12.1786]
[1778520335780,28.26,81601.11,0.07,0.33818,0.00039,12.16733]
[1778520336361,28.26,81600.98,0.07,0.33813,0.00039,12.16659]
[1778520337717,28.26,81600.94,0.07,0.33811,0.00039,12.16637]
[1778520338385,28.26,81604.13,0.07,0.33935,0.00039,12.18402]
[1778520338578,28.26,81604.13,0.07,0.33935,0.00039,12.18402]
[1778520339177,28.26,81604.13,0.07,0.33935,0.00039,12.184]
[1778520344212,28.25,81604.55,0.07,0.33951,0.00039,12.1862]
[1778520349247,28.25,81605.42,0.07,0.33984,0.00039,12.1909]
[1778520352489,28.25,81602.61,0.07,0.33874,0.00039,12.17536]
[1778520352745,28.25,81602.61,0.07,0.33874,0.00039,12.17536]
[1778520352756,28.25,81602.61,0.07,0.33874,0.00039,12.17536]
[1778520353275,28.25,81599.96,0.07,0.33771,0.00039,12.16066]
[1778520354292,28.25,81591.58,0.07,0.33446,0.00039,12.11366]
[1778520356791,28.25,81589.7,0.07,0.33374,0.00039,12.10307]
[1778520356812,28.25,81589.7,0.07,0.33374,0.00039,12.10307]
[1778520357265,28.25,81589.7,0.07,0.33374,0.00039,12.10307]
[1778520357281,28.25,81589.7,0.07,0.33374,0.00039,12.10307]
[1778520357367,28.25,81582.79,0.07,0.33107,0.00039,12.0636]
[1778520362923,28.26,81585.86,0.07,0.33227,0.00039,12.08143]
[1778520368382,28.26,81583.56,0.07,0.33139,0.00039,12.06835]
[1778520372410,28.26,81588.03,0.07,0.33312,0.00039,12.09396]
[1778520377445,28.26,81590.47,0.07,0.33406,0.00039,12.10781]
[1778520379476,28.26,81589.89,0.07,0.33384,0.00039,12.10452]
[1778520379496,28.26,81589.89,0.07,0.33384,0.00039,12.10452]
[1778520379460,28.26,81596.85,0.07,0.33653,0.00039,12.14373]
[1778520380340,28.26,81596.85,0.07,0.33653,0.00039,12.14373]
[1778520380468,28.26,81598.69,0.07,0.33725,0.00039,12.15398]
[1778520381012,28.26,81598.69,0.07,0.33725,0.00039,12.15398]
[1778520381472,28.26,81600.24,0.07,0.33785,0.00039,12.16258]
[1778520382479,28.26,81605.53,0.07,0.3399,0.00039,12.19183]
[1778520384051,28.26,81605.67,0.07,0.33996,0.00039,12.19256]
[1778520384497,28.26,81606.17,0.07,0.34015,0.00039,12.19528]
[1778520384882,28.26,81606.17,0.07,0.34015,0.00039,12.19528]
[1778520385474,28.26,81606.17,0.07,0.34015,0.00039,12.19528]
[1778520385722,28.26,81605.58,0.07,0.33992,0.00039,12.192]
[1778520386511,28.26,81605.08,0.07,0.33972,0.00039,12.18922]
[1778520391123,28.25,81602.57,0.07,0.33874,0.00039,12.17527]
[1778520391403,28.25,81602.57,0.07,0.33874,0.00039,12.17527]
[1778520391458,28.25,81602.41,0.07,0.33858,0.00039,12.16613]
[1778520395022,28.25,81604.85,0.07,0.33953,0.00039,12.17958]
[1778520395033,28.25,81604.85,0.07,0.33953,0.00039,12.17958]
[1778520395123,28.25,81607.33,0.07,0.34049,0.00039,12.19316]
[1778520400420,28.25,81606.48,0.07,0.34015,0.00039,12.18842]
[1778520401550,28.25,81605.46,0.07,0.33975,0.00039,12.18272]
[1778520402098,28.25,81605.46,0.07,0.33975,0.00039,12.18272]
[1778520402399,28.25,81599.61,0.07,0.33747,0.00039,12.15027]
[1778520403590,28.25,81599.61,0.07,0.33747,0.00039,12.15027]
[1778520403792,28.25,81599.61,0.07,0.33747,0.00039,12.15027]
[1778520403980,28.25,81599.61,0.07,0.33747,0.00039,12.15027]
[1778520403995,28.25,81612.54,0.07,0.34251,0.00039,12.22138]
[1778520405443,28.25,81612.54,0.07,0.34251,0.00039,12.22138]
[1778520405454,28.25,81612.54,0.07,0.34251,0.00039,12.22138]
[1778520410275,28.25,81615.37,0.07,0.34362,0.00039,12.23668]
[1778520413679,28.25,81614.3,0.07,0.34321,0.00039,12.23098]
[1778520414126,28.25,81614.3,0.07,0.34321,0.00039,12.23098]
[1778520414184,28.25,81607.05,0.07,0.34036,0.00039,12.19138]
[1778520416426,28.25,81607.05,0.07,0.34036,0.00039,12.19138]
[1778520416481,28.25,81607.15,0.07,0.3404,0.00039,12.19186]
[1778520416906,28.25,81607.15,0.07,0.3404,0.00039,12.19186]
[1778520417125,28.25,81607.15,0.07,0.3404,0.00039,12.19186]
[1778520417130,28.25,81607.15,0.07,0.3404,0.00039,12.19186]
[1778520417168,28.25,81607.15,0.07,0.3404,0.00039,12.19186]
[1778520417242,28.25,81603.42,0.07,0.33894,0.00039,12.17127]
[1778520417832,28.25,81599.7,0.07,0.33749,0.00039,12.15062]
[1778520423419,28.25,81596.51,0.07,0.33624,0.00039,12.13266]
[1778520428804,28.25,81596.87,0.07,0.33638,0.00039,12.1346]
[1778520433888,28.24,81597.02,0.07,0.33643,0.00039,12.13528]
[1778520434075,28.24,81597.09,0.07,0.33645,0.00039,12.13563]
[1778520434958,28.24,81597.09,0.07,0.33645,0.00039,12.13563]
[1778520435012,28.24,81597.09,0.07,0.33645,0.00039,12.13563]
[1778520435040,28.24,81597.09,0.07,0.33645,0.00039,12.13563]
[1778520435058,28.24,81594.05,0.07,0.33527,0.00039,12.11851]
[1778520435749,28.24,81594.05,0.07,0.33527,0.00039,12.11851]
[1778520436861,28.24,81590.34,0.07,0.33382,0.00039,12.09746]
[1778520437752,28.24,81590.34,0.07,0.33382,0.00039,12.09746]
[1778520438457,28.24,81590.34,0.07,0.33382,0.00039,12.09746]
[1778520438565,28.24,81590.34,0.07,0.33382,0.00039,12.09746]
[1778520438558,28.24,81588.92,0.07,0.33327,0.00039,12.08937]
[1778520439159,28.24,81586.72,0.07,0.33242,0.00039,12.07681]
[1778520444223,28.24,81584.62,0.07,0.33161,0.00039,12.06482]
[1778520449567,28.24,81585.23,0.07,0.33185,0.00039,12.06838]
[1778520452518,28.24,81579.98,0.07,0.32973,0.00039,12.02982]
[1778520458008,28.24,81580.72,0.07,0.33001,0.00039,12.034]
[1778520463043,28.24,81582.42,0.07,0.33066,0.00039,12.04372]
[1778520468990,28.24,81581.73,0.07,0.33039,0.00039,12.03965]
[1778520474119,28.24,81581.57,0.07,0.33032,0.00039,12.03865]
[1778520474912,28.24,81581.57,0.07,0.33032,0.00039,12.03865]
[1778520478251,28.24,81579.52,0.07,0.32952,0.00039,12.02673]
[1778520478257,28.24,81579.52,0.07,0.32952,0.00039,12.02673]
[1778520480496,28.24,81579.21,0.07,0.3294,0.00039,12.02483]
[1778520480569,28.24,81577.71,0.07,0.32882,0.00039,12.01609]
[1778520480967,28.24,81577.71,0.07,0.32882,0.00039,12.01609]
[1778520481602,28.24,81577.71,0.07,0.32882,0.00039,12.01609]
[1778520481169,28.24,81577.71,0.07,0.32882,0.00039,12.01609]
[1778520482402,28.24,81577.71,0.07,0.32882,0.00039,12.01609]
[1778520482504,28.24,81583.16,0.07,0.33092,0.00039,12.04761]
[1778520486217,28.23,81583.93,0.07,0.33121,0.00039,12.05193]
[1778520486249,28.23,81583.93,0.07,0.33121,0.00039,12.05193]
[1778520490647,28.23,81585.92,0.07,0.33197,0.00039,12.0632]
[1778520490656,28.23,81585.92,0.07,0.33197,0.00039,12.0632]
[1778520492897,28.23,81586.07,0.07,0.33202,0.00039,12.064]
[1778520493574,28.23,81586.25,0.07,0.33209,0.00039,12.065]
[1778520496524,28.23,81584.86,0.07,0.33155,0.00039,12.05697]
[1778520496592,28.23,81583.62,0.07,0.33107,0.00039,12.04981]
[1778520500191,28.23,81583.76,0.07,0.33112,0.00039,12.05058]
[1778520500303,28.23,81583.56,0.07,0.33104,0.00039,12.04939]
[1778520502769,28.23,81582.29,0.07,0.33054,0.00039,12.04204]
[1778520503324,28.23,81581.31,0.07,0.33017,0.00039,12.03638]
[1778520507407,28.23,81577.65,0.07,0.32875,0.00039,12.01511]
[1778520513269,28.23,81577.93,0.07,0.32877,0.00039,12.00845]
[1778520513300,28.23,81577.93,0.07,0.32877,0.00039,12.00845]
[1778520514850,28.23,81580.56,0.07,0.32978,0.00039,12.02372]
[1778520515300,28.23,81580.56,0.07,0.32978,0.00039,12.02372]
[1778520515326,28.23,81580.56,0.07,0.32978,0.00039,12.02372]
[1778520515409,28.23,81581.93,0.07,0.33031,0.00039,12.03164]
[1778520517645,28.23,81587.64,0.07,0.33251,0.00039,12.06443]
[1778520519363,28.23,81587.64,0.07,0.33251,0.00039,12.06442]
[1778520519457,28.23,81589.66,0.07,0.3333,0.00039,12.07594]
[1778520523516,28.23,81585.24,0.07,0.33158,0.00039,12.05058]
[1778520528500,28.23,81588.93,0.07,0.33301,0.00039,12.07169]
[1778520529554,28.23,81588.93,0.07,0.33301,0.00039,12.07169]
[1778520529621,28.23,81590.57,0.07,0.33364,0.00039,12.08101]
[1778520530299,28.23,81590.57,0.07,0.33364,0.00039,12.08101]
[1778520530596,28.23,81600.94,0.07,0.33767,0.00039,12.13937]
[1778520532824,28.22,81602.54,0.07,0.33829,0.00039,12.14816]
[1778520533534,28.22,81603.61,0.07,0.3387,0.00039,12.15405]
[1778520538570,28.22,81602.51,0.07,0.33826,0.00039,12.14773]
[1778520540546,28.22,81602.35,0.07,0.33819,0.00039,12.14679]
[1778520540583,28.22,81600.4,0.07,0.33743,0.00039,12.13589]
[1778520541895,28.22,81600.4,0.07,0.33742,0.00039,12.13583]
[1778520542500,28.22,81600.4,0.07,0.33742,0.00039,12.13583]
[1778520545295,28.22,81600.14,0.07,0.33731,0.00039,12.1342]
[1778520545627,28.22,81600.14,0.07,0.33731,0.00039,12.1342]
[1778520545647,28.22,81606.18,0.07,0.33966,0.00039,12.16766]
[1778520546322,28.22,81606.18,0.07,0.33966,0.00039,12.16766]
[1778520546626,28.22,81606.18,0.07,0.33966,0.00039,12.1676]
[1778520547080,28.22,81606.18,0.07,0.33966,0.00039,12.1676]
[1778520547100,28.22,81606.18,0.07,0.33966,0.00039,12.1676]
[1778520548272,28.22,81609.63,0.07,0.341,0.00039,12.18652]
[1778520548640,28.21,81610.92,0.07,0.34151,0.00039,12.19354]
[1778520549444,28.21,81610.92,0.07,0.34151,0.00039,12.19354]
[1778520549456,28.21,81610.92,0.07,0.34151,0.00039,12.19354]
[1778520549647,28.21,81612.05,0.07,0.34195,0.00039,12.19966]
[1778520552838,28.21,81610.42,0.07,0.3413,0.00039,12.19064]
[1778520553385,28.21,81610.42,0.07,0.3413,0.00039,12.19064]
[1778520554814,28.21,81608.95,0.07,0.34072,0.00039,12.18251]
[1778520555410,28.21,81608.95,0.07,0.34072,0.00039,12.18251]
[1778520555686,28.21,81604.05,0.07,0.3388,0.00039,12.15545]
[1778520557215,28.21,81604.05,0.07,0.3388,0.00039,12.15545]
[1778520557316,28.21,81600.88,0.07,0.33756,0.00039,12.1378]
[1778520557913,28.21,81600.88,0.07,0.33756,0.00039,12.1378]
[1778520557914,28.21,81600.84,0.07,0.33754,0.00039,12.13758]
[1778520562686,28.21,81604.06,0.07,0.3388,0.00039,12.15545]
[1778520563281,28.21,81604.06,0.07,0.3388,0.00039,12.15544]
[1778520563290,28.21,81604.06,0.07,0.3388,0.00039,12.15544]
[1778520563383,28.21,81606.05,0.07,0.33957,0.00039,12.1664]
[1778520568816,28.21,81605.03,0.07,0.33916,0.00039,12.16061]
[1778520571181,28.21,81605.03,0.07,0.33916,0.00039,12.16061]
[1778520571202,28.21,81605.03,0.07,0.33916,0.00039,12.16061]
[1778520571562,28.21,81606.28,0.07,0.33956,0.00039,12.15921]
[1778520571941,28.21,81613.5,0.07,0.34238,0.00039,12.19877]
[1778520573148,28.21,81613.5,0.07,0.34238,0.00039,12.19877]
[1778520573184,28.21,81613.5,0.07,0.34238,0.00039,12.19877]
[1778520573483,28.21,81613.5,0.07,0.34238,0.00039,12.19877]
[1778520573579,28.21,81616.36,0.07,0.3435,0.00039,12.21423]
[1778520578886,28.2,81618.03,0.07,0.34415,0.00039,12.22311]
[1778520579888,28.2,81618.03,0.07,0.34415,0.00039,12.22311]
[1778520579909,28.2,81618.03,0.07,0.34415,0.00039,12.22311]
[1778520580576,28.2,81618.03,0.07,0.34415,0.00039,12.22311]
[1778520580609,28.2,81618.03,0.07,0.34415,0.00039,12.22311]
[1778520580981,28.2,81619.38,0.07,0.34468,0.00039,12.23036]
[1778520580993,28.2,81619.38,0.07,0.34468,0.00039,12.23036]
[1778520581801,28.2,81617.96,0.07,0.34412,0.00039,12.22274]
[1778520582390,28.2,81613.44,0.07,0.34235,0.00039,12.19829]
[1778520588409,28.2,81615.11,0.07,0.343,0.00039,12.20726]
[1778520593586,28.2,81613.95,0.07,0.34253,0.00039,12.20076]
[1778520598721,28.2,81614.09,0.07,0.34256,0.00039,12.20126]
[1778520603844,28.19,81617.16,0.07,0.34374,0.00039,12.21752]
[1778520608935,28.19,81618.96,0.07,0.34443,0.00039,12.22693]
[1778520611478,28.18,81614.86,0.07,0.34279,0.00039,12.2045]
[1778520617195,28.18,81613.46,0.07,0.34223,0.00039,12.19666]
[1778520620757,28.18,81615.44,0.07,0.34299,0.00039,12.20719]
[1778520621679,28.18,81618.9,0.07,0.34434,0.00039,12.22578]
[1778520624750,28.17,81615.34,0.07,0.34293,0.00039,12.20637]
[1778520626482,28.17,81616.44,0.07,0.34336,0.00039,12.2123]
[1778520626675,28.17,81616.44,0.07,0.34335,0.00039,12.21225]
[1778520631696,28.17,81618.02,0.07,0.34396,0.00039,12.2206]
[1778520634730,28.17,81614.22,0.07,0.34236,0.00039,12.19159]
[1778520635269,28.17,81614.22,0.07,0.34236,0.00039,12.19159]
[1778520635682,28.17,81614.19,0.07,0.34235,0.00039,12.19139]
[1778520636294,28.17,81614.19,0.07,0.34235,0.00039,12.19139]
[1778520636395,28.17,81614.17,0.07,0.34234,0.00039,12.19128]
[1778520638734,28.16,81614.66,0.07,0.34252,0.00039,12.19383]
[1778520639739,28.16,81612.88,0.07,0.34182,0.00039,12.18401]
[1778520641160,28.16,81612.95,0.07,0.34184,0.00039,12.18434]
[1778520641211,28.16,81612.95,0.07,0.34184,0.00039,12.18434]
[1778520641236,28.16,81612.95,0.07,0.34184,0.00039,12.18434]
[1778520641293,28.16,81612.95,0.07,0.34184,0.00039,12.18434]
[1778520641471,28.16,81600.6,0.07,0.337,0.00039,12.11601]
[1778520642525,28.16,81600.6,0.07,0.337,0.00039,12.11601]
[1778520642753,28.16,81596.93,0.07,0.33556,0.00039,12.09531]
[1778520643199,28.16,81596.93,0.07,0.33556,0.00039,12.09531]
[1778520643766,28.16,81596.93,0.07,0.33556,0.00039,12.09531]
[1778520643339,28.16,81597.22,0.07,0.33568,0.00039,12.09695]
[1778520644292,28.16,81597.22,0.07,0.33568,0.00039,12.09695]
[1778520644616,28.16,81594.67,0.07,0.33468,0.00039,12.08255]
[1778520645159,28.16,81594.67,0.07,0.33468,0.00039,12.08255]
[1778520645353,28.16,81594.67,0.07,0.33468,0.00039,12.08255]
[1778520646313,28.16,81594.67,0.07,0.33468,0.00039,12.08255]
[1778520646674,28.16,81593.4,0.07,0.33419,0.00039,12.07538]
[1778520646977,28.16,81593.4,0.07,0.33419,0.00039,12.07538]
[1778520647620,28.16,81588.57,0.07,0.33231,0.00039,12.04779]
[1778520648168,28.16,81588.57,0.07,0.33231,0.00039,12.04779]
[1778520648378,28.16,81588.57,0.07,0.33231,0.00039,12.04779]
[1778520648627,28.16,81588.57,0.07,0.33231,0.00039,12.04779]
[1778520651014,28.16,81583.26,0.07,0.33024,0.00039,12.01708]
[1778520652602,28.16,81582.79,0.07,0.33005,0.00039,12.01423]
[1778520652701,28.16,81581.44,0.07,0.32953,0.00039,12.00632]
[1778520655411,28.16,81580.31,0.07,0.32908,0.00039,11.99969]
[1778520657443,28.16,81582.4,0.07,0.32989,0.00039,12.01176]
[1778520662933,28.15,81580.47,0.07,0.32911,0.00039,12.00012]
[1778520663419,28.15,81580.47,0.07,0.32911,0.00039,12.00012]
[1778520663689,28.15,81579.54,0.07,0.32875,0.00039,11.99464]
[1778520668703,28.15,81578.17,0.07,0.32821,0.00039,11.98646]
[1778520673714,28.15,81578.68,0.07,0.32839,0.00039,11.98929]
[1778520678735,28.15,81580.62,0.07,0.32913,0.00039,12.00046]
[1778520683757,28.14,81581.07,0.07,0.3293,0.00039,12.00294]
[1778520688781,28.14,81581.18,0.07,0.32933,0.00039,12.00346]
[1778520693792,28.14,81581.43,0.07,0.32933,0.00039,11.99654]
[1778520698814,28.14,81582.66,0.07,0.3298,0.00039,12.00361]
[1778520699657,28.14,81582.92,0.07,0.3299,0.00039,12.00511]
[1778520699673,28.14,81582.92,0.07,0.3299,0.00039,12.00511]
[1778520699829,28.14,81589.79,0.07,0.33257,0.00039,12.04475]
[1778520700523,28.14,81589.79,0.07,0.33257,0.00039,12.04475]
[1778520700561,28.14,81589.79,0.07,0.33257,0.00039,12.04475]
[1778520700685,28.14,81589.79,0.07,0.33257,0.00039,12.04475]
[1778520700786,28.14,81598.18,0.07,0.33584,0.00039,12.09243]
[1778520701918,28.14,81598.18,0.07,0.33584,0.00039,12.09238]
[1778520702759,28.14,81599.49,0.07,0.33634,0.00039,12.09971]
[1778520703594,28.14,81599.49,0.07,0.33634,0.00039,12.09971]
[1778520703603,28.14,81599.49,0.07,0.33634,0.00039,12.09971]
[1778520703765,28.14,81599.64,0.07,0.3364,0.00039,12.10051]
[1778520706837,28.14,81599.52,0.07,0.33635,0.00039,12.09974]
[1778520706926,28.14,81601.53,0.07,0.33713,0.00039,12.11097]
[1778520707275,28.14,81601.53,0.07,0.33713,0.00039,12.11097]
[1778520707794,28.14,81600.63,0.07,0.33677,0.00039,12.10585]
[1778520708804,28.14,81587.82,0.07,0.33177,0.00039,12.03299]
[1778520709158,28.14,81587.82,0.07,0.33177,0.00039,12.03299]
[1778520709808,28.14,81586.35,0.07,0.3312,0.00039,12.0245]
[1778520714814,28.13,81589.41,0.07,0.33238,0.00039,12.04199]
[1778520717760,28.13,81588.54,0.07,0.33203,0.00039,12.03686]
[1778520717830,28.13,81588.54,0.07,0.33203,0.00039,12.03686]
[1778520718017,28.13,81589.55,0.07,0.33242,0.00039,12.04262]
[1778520718398,28.13,81585.04,0.07,0.33067,0.00039,12.01661]
[1778520719878,28.13,81592.52,0.07,0.33357,0.00039,12.05951]
[1778520724913,28.13,81589.72,0.07,0.33245,0.00039,12.04307]
[1778520729948,28.12,81589.98,0.07,0.33253,0.00039,12.04417]
[1778520734303,28.12,81589.18,0.07,0.3322,0.00039,12.03928]
[1778520734829,28.12,81585.9,0.07,0.33091,0.00039,12.02028]
[1778520739844,28.11,81584.27,0.07,0.33027,0.00039,12.01062]
[1778520744864,28.11,81586.62,0.07,0.33116,0.00039,12.02397]
[1778520747973,28.11,81587.61,0.07,0.33153,0.00039,12.02946]
[1778520748770,28.11,81586.8,0.07,0.33121,0.00039,12.02472]
[1778520749032,28.11,81586.8,0.07,0.33121,0.00039,12.02472]
[1778520749821,28.11,81586.68,0.07,0.33116,0.00039,12.02397]
[1778520754832,28.1,81585.89,0.07,0.33075,0.00039,12.01092]
[1778520759849,28.1,81586.31,0.07,0.33089,0.00039,12.01313]
[1778520759888,28.1,81596.37,0.07,0.33482,0.00039,12.07079]
[1778520760572,28.1,81596.37,0.07,0.33482,0.00039,12.07079]
[1778520760875,28.1,81597.21,0.07,0.33514,0.00039,12.07547]
[1778520763550,28.1,81596.64,0.07,0.33491,0.00039,12.07207]
[1778520763698,28.1,81596.64,0.07,0.33491,0.00039,12.07207]
[1778520763762,28.1,81596.64,0.07,0.33491,0.00039,12.07207]
[1778520763858,28.1,81599.54,0.07,0.33604,0.00039,12.08844]
[1778520764016,28.1,81599.54,0.07,0.33604,0.00039,12.08844]
[1778520765140,28.1,81599.54,0.07,0.33604,0.00039,12.08844]
[1778520765145,28.1,81599.54,0.07,0.33604,0.00039,12.08844]
[1778520765217,28.1,81599.54,0.07,0.33604,0.00039,12.08844]
[1778520765267,28.1,81599.54,0.07,0.33604,0.00039,12.08844]
[1778520765867,28.1,81599.54,0.07,0.33604,0.00039,12.08844]
[1778520765485,28.1,81613.94,0.07,0.34169,0.00039,12.16847]
[1778520766497,28.1,81613.94,0.07,0.34169,0.00039,12.16847]
[1778520766598,28.09,81623.35,0.07,0.3454,0.0004,12.21938]
[1778520768976,28.09,81625.91,0.07,0.34641,0.0004,12.23307]
[1778520769027,28.09,81625.91,0.07,0.34641,0.0004,12.23307]
[1778520769033,28.09,81625.91,0.07,0.34641,0.0004,12.23307]
[1778520769040,28.09,81625.91,0.07,0.34641,0.0004,12.23307]
[1778520769382,28.09,81625.81,0.07,0.34637,0.0004,12.23252]
[1778520771269,28.09,81625.81,0.07,0.34637,0.0004,12.2325]
[1778520771525,28.09,81629.29,0.07,0.34775,0.0004,12.251]
[1778520773250,28.09,81629.29,0.07,0.34775,0.0004,12.25102]
[1778520773284,28.09,81629.29,0.07,0.34775,0.0004,12.25102]
[1778520773308,28.09,81629.29,0.07,0.34775,0.0004,12.25102]
[1778520773343,28.09,81629.18,0.07,0.34771,0.0004,12.25044]
[1778520775832,28.09,81629.18,0.07,0.34771,0.0004,12.25046]
[1778520775885,28.1,81627.89,0.07,0.3472,0.0004,12.24366]
[1778520781624,28.1,81629.46,0.07,0.34783,0.0004,12.25213]
[1778520787741,28.1,81631.14,0.07,0.34851,0.0004,12.26113]
[1778520791496,28.1,81631.04,0.07,0.34848,0.0004,12.26068]
[1778520791522,28.1,81631.04,0.07,0.34848,0.0004,12.26068]
[1778520796913,28.1,81632.16,0.07,0.34893,0.0004,12.2667]
[1778520798130,28.1,81635.39,0.07,0.35022,0.0004,12.28368]
[1778520798818,28.1,81635.39,0.07,0.35022,0.0004,12.28368]
[1778520798840,28.1,81635.39,0.07,0.35022,0.0004,12.28368]
[1778520798919,28.1,81648.17,0.07,0.35531,0.0004,12.34945]
[1778520801748,28.1,81648.71,0.07,0.35553,0.0004,12.3522]
[1778520801849,28.1,81648.72,0.07,0.35553,0.0004,12.35225]
[1778520803522,28.1,81651.31,0.07,0.35657,0.0004,12.36531]
[1778520803540,28.1,81651.31,0.07,0.35657,0.0004,12.36531]
[1778520803550,28.1,81651.62,0.07,0.35669,0.0004,12.36686]
[1778520804524,28.1,81651.62,0.07,0.35669,0.0004,12.36686]
[1778520804546,28.1,81651.62,0.07,0.35669,0.0004,12.36686]
[1778520804584,28.1,81651.57,0.07,0.35667,0.0004,12.3666]
[1778520806938,28.1,81651.57,0.07,0.35667,0.0004,12.3666]
[1778520807501,28.1,81650.7,0.07,0.35632,0.0004,12.36221]
[1778520808509,28.1,81647.09,0.07,0.35488,0.0004,12.34394]
[1778520812538,28.1,81643.63,0.07,0.35341,0.0004,12.31812]
[1778520813902,28.1,81643.63,0.07,0.35341,0.0004,12.31812]
[1778520813927,28.1,81643.63,0.07,0.35341,0.0004,12.31812]
[1778520815638,28.1,81643.57,0.07,0.35339,0.0004,12.31776]
[1778520815737,28.1,81644.36,0.07,0.3537,0.0004,12.32178]
[1778520816618,28.1,81635.87,0.07,0.35031,0.0004,12.27786]
[1778520817371,28.1,81635.87,0.07,0.35031,0.0004,12.27786]
[1778520817930,28.1,81631.59,0.07,0.34861,0.0004,12.2554]
[1778520817993,28.1,81631.59,0.07,0.34861,0.0004,12.2554]
[1778520818925,28.1,81635.9,0.07,0.35032,0.0004,12.27802]
[1778520821599,28.1,81631.35,0.07,0.34851,0.0004,12.25413]
[1778520826634,28.1,81629.52,0.07,0.34779,0.0004,12.24448]
[1778520831789,28.1,81629.07,0.07,0.34761,0.0004,12.2421]
[1778520837016,28.1,81628.33,0.07,0.34732,0.0004,12.23817]
[1778520843840,28.1,81627.49,0.07,0.34698,0.0004,12.23368]
[1778520849798,28.1,81626.03,0.07,0.3464,0.0004,12.2259]
[1778520855166,28.1,81628.47,0.07,0.34737,0.0004,12.23892]
[1778520860877,28.1,81630.23,0.07,0.34808,0.0004,12.24836]
[1778520865286,28.1,81631.42,0.07,0.34856,0.0004,12.25471]
[1778520865727,28.1,81631.42,0.07,0.34856,0.0004,12.25471]
[1778520865765,28.1,81631.42,0.07,0.34856,0.0004,12.25471]
[1778520865771,28.1,81631.42,0.07,0.34856,0.0004,12.25471]
[1778520865916,28.1,81640.75,0.07,0.35227,0.0004,12.30339]
[1778520867226,28.1,81640.91,0.07,0.35233,0.0004,12.3042]
[1778520867929,28.1,81645.45,0.07,0.35414,0.0004,12.32746]
[1778520872963,28.1,81643.53,0.07,0.35328,0.0004,12.30939]
[1778520877998,28.1,81646.68,0.07,0.35454,0.0004,12.3254]
[1778520882613,28.1,81647.16,0.07,0.35472,0.0004,12.32772]
[1778520882644,28.1,81647.16,0.07,0.35472,0.0004,12.32772]
[1778520882680,28.1,81646.94,0.07,0.35463,0.0004,12.32657]
[1778520884693,28.1,81647.74,0.07,0.35495,0.0004,12.33064]
[1778520884714,28.1,81647.74,0.07,0.35495,0.0004,12.33064]
[1778520884793,28.1,81647.31,0.07,0.35477,0.0004,12.32837]
[1778520890941,28.09,81647.21,0.07,0.35472,0.0004,12.3277]
[1778520891021,28.09,81647.21,0.07,0.35472,0.0004,12.3277]
[1778520891031,28.09,81650.35,0.07,0.35597,0.0004,12.34353]
[1778520892111,28.09,81649.5,0.07,0.35562,0.0004,12.33917]
[1778520892987,28.09,81649.5,0.07,0.35562,0.0004,12.33917]
[1778520892999,28.09,81649.5,0.07,0.35562,0.0004,12.33917]
[1778520892942,28.09,81652.21,0.07,0.3567,0.0004,12.35279]
[1778520893355,28.09,81652.21,0.07,0.3567,0.0004,12.35279]
[1778520893456,28.09,81653.94,0.07,0.3574,0.0004,12.36147]
[1778520895933,28.09,81656.45,0.07,0.35839,0.0004,12.37389]
[1778520896024,28.09,81661.61,0.07,0.36046,0.0004,12.39934]
[1778520896374,28.09,81661.61,0.07,0.36046,0.0004,12.39934]
[1778520896412,28.09,81661.61,0.07,0.36046,0.0004,12.39934]
[1778520897021,28.09,81661.61,0.07,0.36046,0.0004,12.39934]
[1778520896981,28.09,81665.69,0.07,0.3621,0.0004,12.41923]
[1778520897099,28.09,81665.69,0.07,0.3621,0.0004,12.41923]
[1778520898017,28.09,81665.69,0.07,0.3621,0.0004,12.41923]
[1778520897200,28.09,81669.51,0.07,0.36364,0.0004,12.43771]
[1778520898140,28.09,81669.51,0.07,0.36364,0.0004,12.43766]
[1778520899920,28.09,81669.51,0.07,0.36364,0.0004,12.43766]
[1778520899949,28.09,81669.51,0.07,0.36364,0.0004,12.43766]
[1778520900021,28.08,81672.8,0.07,0.36495,0.0004,12.45328]
[1778520900341,28.08,81672.8,0.07,0.36495,0.0004,12.45328]
[1778520900675,28.08,81672.8,0.07,0.36495,0.0004,12.45328]
[1778520900775,28.08,81675.32,0.07,0.36597,0.0004,12.46522]
[1778520903190,28.08,81676.13,0.07,0.36628,0.0004,12.46894]
[1778520903250,28.08,81676.13,0.07,0.36628,0.0004,12.46894]
[1778520903978,28.08,81676.13,0.07,0.36628,0.0004,12.46894]
[1778520903999,28.08,81676.13,0.07,0.36628,0.0004,12.46894]
[1778520903982,28.08,81685.57,0.07,0.3701,0.00041,12.513]
[1778520904105,28.08,81685.57,0.07,0.3701,0.00041,12.513]
[1778520904824,28.08,81685.57,0.07,0.3701,0.00041,12.513]
[1778520904879,28.08,81686.82,0.07,0.37061,0.00041,12.51872]
[1778520905485,28.08,81686.82,0.07,0.37061,0.00041,12.51872]
[1778520905574,28.08,81678.26,0.07,0.36714,0.0004,12.4789]
[1778520907516,28.08,81677.96,0.07,0.36701,0.0004,12.47743]
[1778520910006,28.08,81675.74,0.07,0.3661,0.0004,12.46685]
[1778520910018,28.08,81675.74,0.07,0.3661,0.0004,12.46685]
[1778520910476,28.07,81675.08,0.07,0.36583,0.0004,12.46359]
[1778520912004,28.07,81675.08,0.07,0.36583,0.0004,12.46359]
[1778520912020,28.07,81675.08,0.07,0.36583,0.0004,12.46359]
[1778520912393,28.07,81674.75,0.07,0.36569,0.0004,12.46196]
[1778520912451,28.07,81674.75,0.07,0.36569,0.0004,12.46196]
[1778520912490,28.07,81674.75,0.07,0.36569,0.0004,12.46196]
[1778520913725,28.07,81674.4,0.07,0.36554,0.0004,12.46023]
[1778520913756,28.07,81674.4,0.07,0.36554,0.0004,12.46023]
[1778520913805,28.07,81670.91,0.07,0.36412,0.0004,12.44342]
[1778520914545,28.07,81670.91,0.07,0.36412,0.0004,12.44342]
[1778520914646,28.07,81673.83,0.07,0.3653,0.0004,12.45739]
[1778520915613,28.07,81673.83,0.07,0.3653,0.0004,12.45739]
[1778520915714,28.07,81676.09,0.07,0.3662,0.0004,12.46803]
[1778520916404,28.07,81676.09,0.07,0.3662,0.0004,12.46803]
[1778520917175,28.07,81678.27,0.07,0.36709,0.0004,12.47832]
[1778520917199,28.07,81678.27,0.07,0.36709,0.0004,12.47832]
[1778520917283,28.07,81678.27,0.07,0.36708,0.0004,12.47826]
[1778520918260,28.07,81678.27,0.07,0.36708,0.0004,12.47826]
[1778520918285,28.07,81678.27,0.07,0.36708,0.0004,12.47826]
[1778520918660,28.06,81680.36,0.07,0.36791,0.00041,12.48794]
[1778520923758,28.05,81678.55,0.07,0.36715,0.00041,12.47904]
[1778520924372,28.05,81678.55,0.07,0.36715,0.00041,12.47904]
[1778520924389,28.05,81678.55,0.07,0.36715,0.00041,12.47904]
[1778520930522,28.05,81677.88,0.07,0.36684,0.00041,12.4755]
[1778520935625,28.04,81676.74,0.07,0.36627,0.00041,12.46165]
[1778520937428,28.04,81679.31,0.07,0.3673,0.00041,12.47364]
[1778520937478,28.04,81679.31,0.07,0.3673,0.00041,12.47364]
[1778520937549,28.04,81679.31,0.07,0.3673,0.00041,12.47364]
[1778520937618,28.04,81681.34,0.07,0.36811,0.00041,12.48309]
[1778520938359,28.04,81681.34,0.07,0.36811,0.00041,12.48309]
[1778520939015,28.04,81681.34,0.07,0.36811,0.00041,12.48309]
[1778520938433,28.04,81681.34,0.07,0.36811,0.00041,12.48304]
[1778520939481,28.04,81681.34,0.07,0.36811,0.00041,12.48304]
[1778520940064,28.04,81681.34,0.07,0.36811,0.00041,12.48304]
[1778520939823,28.03,81683.41,0.07,0.36894,0.00041,12.49259]
[1778520940448,28.03,81683.41,0.07,0.36894,0.00041,12.49259]
[1778520941602,28.03,81683.41,0.07,0.36894,0.00041,12.49259]
[1778520941615,28.03,81683.41,0.07,0.36894,0.00041,12.49259]
[1778520941957,28.03,81684.09,0.07,0.3692,0.00041,12.49561]
[1778520943289,28.03,81684.09,0.07,0.3692,0.00041,12.49561]
[1778520943899,28.03,81683.91,0.07,0.36912,0.00041,12.49465]
[1778520944331,28.03,81683.91,0.07,0.36912,0.00041,12.49465]
[1778520944475,28.03,81683.91,0.07,0.36912,0.00041,12.49465]
[1778520948555,28.02,81681.63,0.07,0.36817,0.00041,12.48377]
[1778520948573,28.02,81681.63,0.07,0.36817,0.00041,12.48377]
[1778520949094,28.02,81685.44,0.07,0.36971,0.00041,12.50146]
[1778520949899,28.02,81685.44,0.07,0.36971,0.00041,12.50146]
[1778520950000,28.02,81686.68,0.07,0.37021,0.00041,12.50714]
[1778520952021,28.02,81686.82,0.07,0.37027,0.00041,12.50779]
[1778520952027,28.02,81687.01,0.07,0.37034,0.00041,12.50855]
[1778520955769,28.02,81687.53,0.07,0.37053,0.00041,12.51078]
[1778520957075,28.01,81687.94,0.07,0.3707,0.00041,12.51262]
[1778520957086,28.01,81680.94,0.07,0.36784,0.00041,12.48002]
[1778520958375,28.01,81680.94,0.07,0.36784,0.00041,12.48002]
[1778520959080,28.01,81680.94,0.07,0.36784,0.00041,12.48002]
[1778520958775,28.01,81682.02,0.07,0.36827,0.00041,12.48498]
[1778520959580,28.01,81682.02,0.07,0.36827,0.00041,12.48498]
[1778520962010,28.01,81684.96,0.07,0.36946,0.00041,12.49864]
[1778520962111,28.01,81684.06,0.07,0.36909,0.00041,12.49437]
[1778520962729,28.01,81684.06,0.07,0.36909,0.00041,12.49437]
[1778520962830,28.01,81683.14,0.07,0.36871,0.00041,12.49004]
[1778520964835,28.01,81682.63,0.07,0.3685,0.00041,12.48761]
[1778520964936,28.01,81682.22,0.07,0.36833,0.00041,12.48565]
[1778520966637,28.01,81682.22,0.07,0.36833,0.00041,12.48565]
[1778520966732,28.01,81681.21,0.07,0.36792,0.00041,12.48087]
[1778520967971,28.01,81681.21,0.07,0.36792,0.00041,12.48087]
[1778520967980,28.01,81681.21,0.07,0.36792,0.00041,12.48087]
[1778520968024,28.01,81681.21,0.07,0.36792,0.00041,12.48087]
[1778520968035,28.01,81681.21,0.07,0.36792,0.00041,12.48087]
[1778520968116,28.01,81681.21,0.07,0.36792,0.00041,12.48087]
[1778520968122,28.0,81681.03,0.07,0.36784,0.00041,12.47994]
[1778520968246,28.0,81681.03,0.07,0.36784,0.00041,12.47994]
[1778520968294,28.0,81681.03,0.07,0.36784,0.00041,12.47994]
[1778520968314,28.0,81681.03,0.07,0.36784,0.00041,12.47994]
[1778520969026,28.0,81681.03,0.07,0.36784,0.00041,12.47994]
[1778520969051,28.0,81681.03,0.07,0.36784,0.00041,12.47994]
[1778520969037,28.0,81664.18,0.07,0.361,0.0004,12.3989]
[1778520969285,28.0,81664.18,0.07,0.361,0.0004,12.3989]
[1778520969664,28.0,81664.18,0.07,0.361,0.0004,12.3989]
[1778520969753,28.0,81663.86,0.07,0.36087,0.0004,12.39733]
[1778520970224,28.0,81663.86,0.07,0.36087,0.0004,12.39733]
[1778520970998,28.0,81663.86,0.07,0.36087,0.0004,12.39733]
[1778520971100,28.0,81664.4,0.07,0.36108,0.0004,12.39988]
[1778520972106,28.0,81664.4,0.07,0.36108,0.0004,12.39988]
[1778520974677,28.0,81664.37,0.07,0.36106,0.0004,12.39958]
[1778520976355,28.0,81666.73,0.07,0.362,0.0004,12.41108]
[1778520980704,27.99,81667.06,0.07,0.36211,0.0004,12.4124]
[1778520981698,27.99,81666.95,0.07,0.36206,0.0004,12.41181]
[1778520981778,27.99,81666.95,0.07,0.36206,0.0004,12.41181]
[1778520982024,27.99,81666.96,0.07,0.36206,0.0004,12.4118]
[1778520982849,27.99,81671.65,0.07,0.36396,0.00041,12.43449]
[1778520983325,27.99,81671.65,0.07,0.36396,0.00041,12.43449]
[1778520983748,27.99,81671.65,0.07,0.36396,0.00041,12.43449]
[1778520984859,27.99,81664.47,0.07,0.36104,0.0004,12.39943]
[1778520990799,27.98,81664.43,0.07,0.361,0.0004,12.39895]
[1778520993335,27.98,81664.44,0.07,0.36092,0.0004,12.3908]
[1778520993998,27.98,81664.44,0.07,0.36092,0.0004,12.3908]
[1778520996108,27.98,81660.87,0.07,0.35947,0.0004,12.37306]
[1778521000151,27.98,81664.78,0.07,0.36104,0.0004,12.39226]
[1778521003856,27.97,81663.31,0.07,0.36043,0.0004,12.38493]
[1778521008747,27.97,81666.17,0.07,0.36158,0.0004,12.39882]
[1778521010713,27.97,81665.87,0.07,0.36145,0.0004,12.3973]
[1778521010794,27.97,81665.87,0.07,0.36145,0.0004,12.3973]
[1778521010798,27.97,81665.87,0.07,0.36145,0.0004,12.3973]
[1778521010947,27.97,81673.06,0.07,0.36436,0.00041,12.43217]
[1778521013039,27.97,81678.21,0.07,0.36645,0.00041,12.45667]
[1778521013209,27.97,81678.21,0.07,0.36645,0.00041,12.45667]
[1778521013301,27.97,81678.21,0.07,0.36645,0.00041,12.45667]
[1778521013321,27.97,81678.21,0.07,0.36645,0.00041,12.45667]
[1778521014065,27.97,81684.59,0.07,0.36904,0.00041,12.48664]
[1778521014948,27.97,81684.59,0.07,0.36904,0.00041,12.48664]
[1778521014982,27.97,81684.59,0.07,0.36904,0.00041,12.48664]
[1778521015087,27.97,81684.59,0.07,0.36904,0.00041,12.48664]
[1778521015117,27.97,81693.97,0.07,0.37286,0.00041,12.52979]
[1778521016278,27.97,81694.39,0.07,0.37303,0.00041,12.53166]
[1778521016932,27.97,81694.39,0.07,0.37303,0.00041,12.53166]
[1778521016940,27.97,81694.39,0.07,0.37303,0.00041,12.53166]
[1778521017033,27.97,81701.62,0.07,0.37599,0.00041,12.56408]
[1778521018873,27.97,81701.62,0.07,0.37599,0.00041,12.56406]
[1778521018932,27.97,81701.62,0.07,0.37599,0.00041,12.56406]
[1778521018996,27.96,81697.81,0.07,0.37443,0.00041,12.54704]
[1778521022660,27.96,81697.49,0.07,0.37429,0.00041,12.54557]
[1778521024746,27.96,81698.75,0.07,0.37481,0.00041,12.55121]
[1778521024771,27.96,81698.75,0.07,0.37481,0.00041,12.55121]
[1778521025141,27.96,81698.87,0.07,0.37486,0.00041,12.55174]
[1778521026284,27.96,81698.87,0.07,0.37486,0.00041,12.55174]
[1778521027023,27.96,81698.87,0.07,0.37486,0.00041,12.55174]
[1778521027458,27.96,81699.89,0.07,0.37527,0.00041,12.55629]
[1778521027488,27.96,81699.89,0.07,0.37527,0.00041,12.55629]
[1778521028032,27.96,81699.89,0.07,0.37527,0.00041,12.55629]
[1778521028055,27.96,81699.89,0.07,0.37527,0.00041,12.55629]
[1778521033074,27.96,81700.19,0.07,0.37539,0.00041,12.5576]
[1778521033175,27.96,81700.95,0.07,0.3757,0.00041,12.56098]
[1778521033784,27.96,81700.95,0.07,0.3757,0.00041,12.56098]
[1778521034104,27.96,81700.95,0.07,0.3757,0.00041,12.56097]
[1778521034695,27.96,81700.95,0.07,0.3757,0.00041,12.56097]
[1778521034722,27.96,81700.95,0.07,0.3757,0.00041,12.56097]
[1778521034984,27.96,81700.95,0.07,0.3757,0.00041,12.56097]
[1778521035111,27.96,81700.39,0.07,0.37547,0.00041,12.55847]
[1778521036294,27.96,81701.6,0.07,0.37597,0.00041,12.56385]
[1778521036815,27.96,81701.6,0.07,0.37597,0.00041,12.56385]
[1778521037906,27.96,81703.45,0.07,0.37672,0.00041,12.57203]
[1778521037966,27.96,81703.45,0.07,0.37672,0.00041,12.57203]
[1778521038088,27.96,81703.45,0.07,0.37672,0.00041,12.57203]
[1778521038189,27.96,81689.62,0.07,0.37106,0.00041,12.50965]
[1778521038408,27.96,81689.62,0.07,0.37106,0.00041,12.50965]
[1778521038874,27.96,81689.62,0.07,0.37106,0.00041,12.50965]
[1778521039142,27.96,81689.62,0.07,0.37106,0.00041,12.50966]
[1778521039207,27.96,81689.62,0.07,0.37106,0.00041,12.50966]
[1778521040884,27.96,81689.63,0.07,0.37107,0.00041,12.50972]
[1778521045425,27.96,81688.33,0.07,0.37054,0.00041,12.50377]
[1778521045772,27.96,81688.33,0.07,0.37054,0.00041,12.50377]
[1778521046022,27.96,81688.33,0.07,0.37054,0.00041,12.50377]
[1778521046185,27.96,81690.77,0.07,0.37154,0.00041,12.515]
[1778521048199,27.96,81697.76,0.07,0.3744,0.00041,12.54671]
[1778521050213,27.96,81701.16,0.07,0.37578,0.00041,12.56186]
[1778521051340,27.96,81701.16,0.07,0.37578,0.00041,12.56186]
[1778521051640,27.96,81702.75,0.07,0.37636,0.00041,12.56086]
[1778521052596,27.96,81702.75,0.07,0.37636,0.00041,12.56086]
[1778521052647,27.96,81702.75,0.07,0.37636,0.00041,12.56086]
[1778521052729,27.96,81702.75,0.07,0.37636,0.00041,12.56086]
[1778521052807,27.96,81702.75,0.07,0.37636,0.00041,12.56086]
[1778521052922,27.96,81702.75,0.07,0.37636,0.00041,12.56086]
[1778521053212,27.96,81703.65,0.07,0.37672,0.00041,12.56478]
[1778521053771,27.96,81719.02,0.07,0.38305,0.00041,12.63114]
[1778521054367,27.96,81719.02,0.07,0.38305,0.00041,12.63114]
[1778521055065,27.96,81719.02,0.07,0.38305,0.00041,12.63114]
[1778521055166,27.96,81721.29,0.07,0.38398,0.00041,12.64064]
[1778521055986,27.96,81721.29,0.07,0.38398,0.00041,12.64064]
[1778521056261,27.96,81721.14,0.07,0.38392,0.00041,12.63996]
[1778521056283,27.96,81721.14,0.07,0.38392,0.00041,12.63996]
[1778521057791,27.96,81721.05,0.07,0.38388,0.00041,12.63959]
[1778521057846,27.96,81721.05,0.07,0.38388,0.00041,12.63959]
[1778521058145,27.96,81721.05,0.07,0.38388,0.00041,12.63959]
[1778521058547,27.96,81720.88,0.07,0.3838,0.00041,12.63877]
[1778521058574,27.96,81720.88,0.07,0.3838,0.00041,12.63877]
[1778521059084,27.95,81727.48,0.07,0.38652,0.00041,12.66612]
[1778521059700,27.95,81739.72,0.07,0.39159,0.00042,12.71533]
[1778521060571,27.95,81739.72,0.07,0.39159,0.00042,12.71533]
[1778521060841,27.95,81739.72,0.07,0.39159,0.00042,12.71533]
[1778521060942,27.95,81741.21,0.07,0.39221,0.00042,12.72113]
[1778521061674,27.95,81741.21,0.07,0.39221,0.00042,12.72113]
[1778521061933,27.95,81741.21,0.07,0.3922,0.00042,12.72109]
[1778521062581,27.95,81741.21,0.07,0.3922,0.00042,12.72109]
[1778521062594,27.95,81741.21,0.07,0.3922,0.00042,12.72109]
[1778521062636,27.95,81741.21,0.07,0.3922,0.00042,12.72109]
[1778521063259,27.95,81740.32,0.07,0.39183,0.00042,12.7176]
[1778521063261,27.95,81740.32,0.07,0.39183,0.00042,12.7176]
[1778521063284,27.95,81740.32,0.07,0.39183,0.00042,12.7176]
[1778521063798,27.95,81740.32,0.07,0.39183,0.00042,12.7176]
[1778521064117,27.95,81750.15,0.07,0.39591,0.00042,12.75549]
[1778521064808,27.95,81744.09,0.07,0.39339,0.00042,12.73224]
[1778521065798,27.95,81744.09,0.07,0.39339,0.00042,12.73224]
[1778521065801,27.95,81744.09,0.07,0.39339,0.00042,12.73224]
[1778521065835,27.95,81744.09,0.07,0.39339,0.00042,12.73224]
[1778521065893,27.95,81743.97,0.07,0.39333,0.00042,12.73168]
[1778521067185,27.95,81743.97,0.07,0.39333,0.00042,12.73168]
[1778521067211,27.95,81743.97,0.07,0.39333,0.00042,12.73168]
[1778521067837,27.95,81738.68,0.07,0.39113,0.00042,12.71092]
[1778521068344,27.95,81738.68,0.07,0.39113,0.00042,12.71092]
[1778521068432,27.93,81730.89,0.07,0.38784,0.00041,12.67918]
[1778521069588,27.93,81730.89,0.07,0.38784,0.00041,12.67918]
[1778521069791,27.92,81729.69,0.07,0.38728,0.00041,12.6737]
[1778521070591,27.91,81726.21,0.07,0.3858,0.00041,12.65897]
[1778521076404,27.88,81727.95,0.07,0.38642,0.00041,12.66525]
[1778521081467,27.88,81726.84,0.07,0.38595,0.00041,12.66052]
[1778521087751,27.86,81725.03,0.07,0.38514,0.00041,12.65244]
[1778521095027,27.86,81726.06,0.07,0.38554,0.00041,12.6565]
[1778521095047,27.86,81726.06,0.07,0.38554,0.00041,12.6565]
[1778521095128,27.86,81725.6,0.07,0.38534,0.00041,12.65452]
[1778521097565,27.86,81723.02,0.07,0.38427,0.00041,12.64372]
[1778521097610,27.86,81723.02,0.07,0.38427,0.00041,12.64372]
[1778521098120,27.86,81730.13,0.07,0.38722,0.00042,12.67313]
[1778521098285,27.86,81730.13,0.07,0.38722,0.00042,12.67313]
[1778521098589,27.86,81730.13,0.07,0.38722,0.00042,12.67313]
[1778521098632,27.86,81730.13,0.07,0.38722,0.00042,12.67313]
[1778521098666,27.86,81730.13,0.07,0.38722,0.00042,12.67313]
[1778521098670,27.86,81730.13,0.07,0.38722,0.00042,12.67313]
[1778521098826,27.86,81730.13,0.07,0.38722,0.00042,12.67313]
[1778521099271,27.86,81730.13,0.07,0.38722,0.00042,12.67313]
[1778521099216,27.86,81737.23,0.07,0.39017,0.00042,12.70184]
[1778521099287,27.86,81737.23,0.07,0.39017,0.00042,12.70184]
[1778521099596,27.86,81737.23,0.07,0.39017,0.00042,12.70184]
[1778521099924,27.86,81737.23,0.07,0.39017,0.00042,12.70184]
[1778521099950,27.86,81737.23,0.07,0.39017,0.00042,12.70184]
[1778521100026,27.86,81760.31,0.07,0.3998,0.00042,12.79043]
[1778521100817,27.86,81760.31,0.07,0.3998,0.00042,12.79043]
[1778521100839,27.86,81760.31,0.07,0.3998,0.00042,12.79043]
[1778521101034,27.89,81760.99,0.07,0.40022,0.00042,12.79406]
[1778521101829,27.89,81760.99,0.07,0.40022,0.00042,12.79406]
[1778521101842,27.89,81760.99,0.07,0.40022,0.00042,12.79406]
[1778521102204,27.89,81760.99,0.07,0.40022,0.00042,12.79406]
[1778521102272,27.93,81761.86,0.07,0.40071,0.00042,12.79825]
[1778521102435,27.93,81761.86,0.07,0.40071,0.00042,12.79825]
[1778521102742,27.93,81761.86,0.07,0.40071,0.00042,12.79825]
[1778521102758,27.93,81761.86,0.07,0.40071,0.00042,12.79825]
[1778521102846,27.93,81761.86,0.07,0.40071,0.00042,12.79825]
[1778521103222,27.93,81761.86,0.07,0.40071,0.00042,12.79825]
[1778521103257,27.93,81761.86,0.07,0.40071,0.00042,12.79825]
[1778521102947,27.93,81769.59,0.07,0.40394,0.00042,12.82595]
[1778521104005,27.93,81769.59,0.07,0.40394,0.00042,12.82595]
[1778521104013,27.93,81769.59,0.07,0.40394,0.00042,12.82595]
[1778521104026,27.93,81769.59,0.07,0.40394,0.00042,12.82595]
[1778521104047,27.93,81781.02,0.07,0.40875,0.00042,12.86547]
[1778521105080,27.93,81781.02,0.07,0.40875,0.00042,12.86547]
[1778521105144,27.93,81781.02,0.07,0.40875,0.00042,12.86547]
[1778521105203,27.93,81781.02,0.07,0.40875,0.00042,12.86547]
[1778521105237,27.93,81781.02,0.07,0.40875,0.00042,12.86547]
[1778521105249,27.93,81781.02,0.07,0.40875,0.00042,12.86547]
[1778521105181,27.93,81787.65,0.07,0.41154,0.00042,12.88748]
[1778521105898,27.93,81790.95,0.07,0.41292,0.00042,12.89816]
[1778521106468,27.93,81790.95,0.07,0.41292,0.00042,12.89816]
[1778521106920,27.93,81790.95,0.07,0.41292,0.00042,12.89816]
[1778521106938,27.93,81790.95,0.07,0.41292,0.00042,12.89816]
[1778521107039,27.92,81791.76,0.07,0.41325,0.00042,12.90066]
[1778521107445,27.92,81791.76,0.07,0.41325,0.00042,12.90066]
[1778521107469,27.92,81791.76,0.07,0.41325,0.00042,12.90066]
[1778521108589,27.92,81792.81,0.07,0.41367,0.00042,12.90391]
[1778521109077,27.91,81793.26,0.07,0.41385,0.00042,12.90522]
[1778521110483,27.91,81793.26,0.07,0.41385,0.00042,12.90522]
[1778521110727,27.91,81793.26,0.07,0.41385,0.00042,12.90522]
[1778521110744,27.91,81793.26,0.07,0.41385,0.00042,12.90522]
[1778521110756,27.91,81793.26,0.07,0.41385,0.00042,12.90522]
[1778521110857,27.91,81790.22,0.07,0.41255,0.00042,12.89531]
[1778521112465,27.9,81789.81,0.07,0.41228,0.00042,12.88582]
[1778521112478,27.9,81789.81,0.07,0.41228,0.00042,12.88582]
[1778521112504,27.9,81789.81,0.07,0.41228,0.00042,12.88582]
[1778521113119,27.9,81789.81,0.07,0.41228,0.00042,12.88582]
[1778521113179,27.89,81790.34,0.07,0.41249,0.00042,12.88742]
[1778521118698,27.88,81789.64,0.07,0.41216,0.00042,12.88488]
[1778521120290,27.88,81789.64,0.07,0.41216,0.00042,12.88488]
[1778521120712,27.88,81789.73,0.07,0.41219,0.00042,12.88515]
[1778521121718,27.88,81789.73,0.07,0.41219,0.00042,12.88515]
[1778521122291,27.88,81789.73,0.07,0.41219,0.00042,12.88515]
[1778521121822,27.88,81789.79,0.07,0.41222,0.00042,12.88534]
[1778521122303,27.88,81789.79,0.07,0.41222,0.00042,12.88534]
[1778521122310,27.88,81789.79,0.07,0.41222,0.00042,12.88534]
[1778521125395,27.87,81792.07,0.07,0.41315,0.00042,12.8925]
[1778521125407,27.87,81792.07,0.07,0.41315,0.00042,12.8925]
[1778521125750,27.87,81792.07,0.07,0.41315,0.00042,12.8925]
[1778521126703,27.87,81792.91,0.07,0.4135,0.00042,12.8952]
[1778521128690,27.87,81792.5,0.07,0.41332,0.00042,12.89385]
[1778521128725,27.87,81792.5,0.07,0.41332,0.00042,12.89385]
[1778521130195,27.87,81790.34,0.07,0.41241,0.00042,12.88685]
[1778521130296,27.86,81786.62,0.07,0.41083,0.00042,12.87454]
[1778521132147,27.86,81786.62,0.07,0.41083,0.00042,12.87454]
[1778521132258,27.85,81786.61,0.07,0.4108,0.00042,12.87434]
[1778521132749,27.85,81786.61,0.07,0.4108,0.00042,12.87434]
[1778521132850,27.85,81790.84,0.07,0.41258,0.00042,12.8882]
[1778521134879,27.85,81790.84,0.07,0.41258,0.00042,12.88818]
[1778521135270,27.85,81790.84,0.07,0.41258,0.00042,12.88818]
[1778521135140,27.84,81791.03,0.07,0.41261,0.00042,12.88844]
[1778521135816,27.84,81791.03,0.07,0.41261,0.00042,12.88844]
[1778521139580,27.84,81788.6,0.07,0.41158,0.00042,12.88047]
[1778521139599,27.84,81788.6,0.07,0.41158,0.00042,12.88047]
[1778521139614,27.84,81788.6,0.07,0.41158,0.00042,12.88047]
[1778521139845,27.84,81788.85,0.07,0.41169,0.00042,12.88129]
[1778521140781,27.84,81788.85,0.07,0.41169,0.00042,12.88129]
[1778521141278,27.84,81788.85,0.07,0.41169,0.00042,12.88129]
[1778521140882,27.84,81794.86,0.07,0.41422,0.00042,12.90072]
[1778521142124,27.84,81794.86,0.07,0.41422,0.00042,12.90072]
[1778521145004,27.84,81794.51,0.07,0.41407,0.00042,12.89957]
[1778521145105,27.83,81793.06,0.07,0.41346,0.00042,12.8949]
[1778521146151,27.83,81793.06,0.07,0.41346,0.00042,12.8949]
[1778521146196,27.83,81793.06,0.07,0.41346,0.00042,12.8949]
[1778521149379,27.83,81789.78,0.07,0.41206,0.00042,12.88421]
[1778521149915,27.83,81789.78,0.07,0.41206,0.00042,12.88419]
[1778521150622,27.83,81789.78,0.07,0.41206,0.00042,12.88419]
[1778521150922,27.83,81791.24,0.07,0.41268,0.00042,12.88893]
[1778521151898,27.83,81791.24,0.07,0.41268,0.00042,12.88893]
[1778521152347,27.83,81791.24,0.07,0.41268,0.00042,12.88893]
[1778521152271,27.83,81789.35,0.07,0.41187,0.00042,12.88276]
[1778521153360,27.83,81788.56,0.07,0.41154,0.00042,12.88015]
[1778521153528,27.83,81788.56,0.07,0.41154,0.00042,12.88015]
[1778521153566,27.83,81788.56,0.07,0.41154,0.00042,12.88015]
[1778521153925,27.83,81788.56,0.07,0.41154,0.00042,12.88015]
[1778521154071,27.83,81788.56,0.07,0.41154,0.00042,12.88015]
[1778521154213,27.83,81788.56,0.07,0.41154,0.00042,12.88015]
[1778521154315,27.83,81788.56,0.07,0.41154,0.00042,12.88015]
[1778521154314,27.83,81805.64,0.07,0.41877,0.00042,12.93413]
[1778521154519,27.83,81805.64,0.07,0.41877,0.00042,12.93413]
[1778521154555,27.83,81805.64,0.07,0.41877,0.00042,12.93413]
[1778521154989,27.83,81821.28,0.07,0.42541,0.00043,12.97986]
[1778521155457,27.83,81821.28,0.07,0.42541,0.00043,12.97986]
[1778521155476,27.83,81821.28,0.07,0.42541,0.00043,12.97986]
[1778521156143,27.83,81821.28,0.07,0.42541,0.00043,12.97986]
[1778521156174,27.83,81821.28,0.07,0.42541,0.00043,12.97986]
[1778521156244,27.83,81820.91,0.07,0.42526,0.00043,12.97884]
[1778521156727,27.83,81820.91,0.07,0.42526,0.00043,12.97884]
[1778521156736,27.83,81820.91,0.07,0.42526,0.00043,12.97884]
[1778521157170,27.83,81820.91,0.07,0.42526,0.00043,12.97884]
[1778521158013,27.83,81820.2,0.07,0.42494,0.00043,12.97674]
[1778521158498,27.82,81817.35,0.07,0.42371,0.00043,12.96853]
[1778521158522,27.82,81817.35,0.07,0.42371,0.00043,12.96853]
[1778521158531,27.82,81817.35,0.07,0.42371,0.00043,12.96853]
[1778521159092,27.82,81817.35,0.07,0.42371,0.00043,12.96853]
[1778521159193,27.81,81812.29,0.07,0.42154,0.00042,12.95369]
[1778521163037,27.81,81810.13,0.07,0.4206,0.00042,12.94713]
[1778521163081,27.81,81810.13,0.07,0.4206,0.00042,12.94713]
[1778521163341,27.8,81812.46,0.07,0.42159,0.00042,12.95401]
[1778521163456,27.8,81812.46,0.07,0.42159,0.00042,12.95401]
[1778521164080,27.8,81812.46,0.07,0.42159,0.00042,12.95401]
[1778521164245,27.8,81812.46,0.07,0.42159,0.00042,12.95401]
[1778521164313,27.8,81812.46,0.07,0.42159,0.00042,12.95401]
[1778521165321,27.8,81827.27,0.07,0.42789,0.00043,12.99596]
[1778521167304,27.8,81827.77,0.07,0.4281,0.00043,12.99731]
[1778521167047,27.8,81831.84,0.07,0.42983,0.00043,13.00821]
[1778521167968,27.8,81831.84,0.07,0.42983,0.00043,13.00821]
[1778521168055,27.8,81831.84,0.07,0.42982,0.00043,13.00816]
[1778521168506,27.8,81831.84,0.07,0.42982,0.00043,13.00816]
[1778521169315,27.8,81831.84,0.07,0.42982,0.00043,13.00816]
[1778521169061,27.79,81831.89,0.07,0.42983,0.00043,13.00825]
[1778521171930,27.79,81832.02,0.07,0.42984,0.00043,13.00078]
[1778521171971,27.79,81832.02,0.07,0.42984,0.00043,13.00078]
[1778521172032,27.79,81832.02,0.07,0.42984,0.00043,13.00078]
[1778521172099,27.79,81832.02,0.07,0.42984,0.00043,13.00078]
[1778521172383,27.79,81838.7,0.07,0.4327,0.00043,13.01819]
[1778521172451,27.79,81838.7,0.07,0.4327,0.00043,13.01819]
[1778521173360,27.79,81844.74,0.07,0.43528,0.00043,13.03338]
[1778521173400,27.79,81844.74,0.07,0.43528,0.00043,13.03338]
[1778521173900,27.79,81844.74,0.07,0.43528,0.00043,13.03338]
[1778521174097,27.79,81844.74,0.07,0.43527,0.00043,13.03331]
[1778521175252,27.79,81841.52,0.07,0.43389,0.00043,13.02525]
[1778521175911,27.79,81841.52,0.07,0.43389,0.00043,13.02525]
[1778521176192,27.78,81837.48,0.07,0.43215,0.00043,13.01491]
[1778521176426,27.78,81837.48,0.07,0.43215,0.00043,13.01491]
[1778521176468,27.78,81837.48,0.07,0.43215,0.00043,13.01491]
[1778521176472,27.78,81837.48,0.07,0.43215,0.00043,13.01491]
[1778521182149,27.78,81836.52,0.07,0.43174,0.00043,13.01242]
[1778521184166,27.78,81839.95,0.07,0.4332,0.00043,13.02122]
[1778521188447,27.78,81840.44,0.07,0.43341,0.00043,13.02247]
[1778521188650,27.78,81840.44,0.07,0.43341,0.00043,13.02247]
[1778521188703,27.78,81840.44,0.07,0.43341,0.00043,13.02247]
[1778521189202,27.78,81840.08,0.07,0.43326,0.00043,13.02156]
[1778521189625,27.78,81840.08,0.07,0.43326,0.00043,13.02156]
[1778521189910,27.78,81840.08,0.07,0.43326,0.00043,13.02156]
[1778521189916,27.78,81840.08,0.07,0.43326,0.00043,13.02156]
[1778521189957,27.78,81840.08,0.07,0.43326,0.00043,13.02156]
[1778521190209,27.78,81841.69,0.07,0.43395,0.00043,13.02563]
[1778521192274,27.78,81837.22,0.07,0.43204,0.00043,13.01425]
[1778521193721,27.78,81837.22,0.07,0.43204,0.00043,13.01425]
[1778521193761,27.78,81837.22,0.07,0.43204,0.00043,13.01425]
[1778521194241,27.78,81840.84,0.07,0.43359,0.00043,13.0235]
[1778521194955,27.78,81840.84,0.07,0.43359,0.00043,13.0235]
[1778521195713,27.78,81838.55,0.07,0.43261,0.00043,13.01767]
[1778521196187,27.78,81838.55,0.07,0.43261,0.00043,13.01767]
[1778521196189,27.78,81838.55,0.07,0.43261,0.00043,13.01767]
[1778521196240,27.78,81838.55,0.07,0.43261,0.00043,13.01767]
[1778521196288,27.78,81837.03,0.07,0.43196,0.00043,13.01376]
[1778521197094,27.78,81837.03,0.07,0.43196,0.00043,13.01376]
[1778521197119,27.78,81837.03,0.07,0.43196,0.00043,13.01376]
[1778521197260,27.78,81837.17,0.07,0.43202,0.00043,13.01412]
[1778521197877,27.78,81837.17,0.07,0.43202,0.00043,13.01412]
[1778521198267,27.78,81837.17,0.07,0.43202,0.00043,13.01412]
[1778521201082,27.78,81835.19,0.07,0.43116,0.00043,13.00894]
[1778521201126,27.78,81835.19,0.07,0.43116,0.00043,13.00894]
[1778521201288,27.78,81835.19,0.07,0.43116,0.00043,13.00893]
[1778521202736,27.78,81834.76,0.07,0.43098,0.00043,13.00779]
[1778521202747,27.78,81834.76,0.07,0.43098,0.00043,13.00779]
[1778521202979,27.78,81834.76,0.07,0.43098,0.00043,13.00779]
[1778521203373,27.78,81834.76,0.07,0.43098,0.00043,13.00779]
[1778521203403,27.78,81834.76,0.07,0.43098,0.00043,13.00779]
[1778521203408,27.78,81834.44,0.07,0.43084,0.00043,13.00695]
[1778521203423,27.78,81834.44,0.07,0.43084,0.00043,13.00695]
[1778521203446,27.78,81834.44,0.07,0.43084,0.00043,13.00695]
[1778521203847,27.78,81834.44,0.07,0.43084,0.00043,13.00695]
[1778521203923,27.78,81834.44,0.07,0.43084,0.00043,13.00695]
[1778521204108,27.78,81834.44,0.07,0.43084,0.00043,13.00695]
[1778521204129,27.78,81834.44,0.07,0.43084,0.00043,13.00695]
[1778521204237,27.78,81834.44,0.07,0.43084,0.00043,13.00695]
[1778521204276,27.78,81834.44,0.07,0.43084,0.00043,13.00695]
[1778521204376,27.78,81834.44,0.07,0.43084,0.00043,13.00695]
[1778521204413,27.78,81843.77,0.07,0.43483,0.00043,13.03077]
[1778521206324,27.78,81848.52,0.07,0.43686,0.00043,13.0424]
[1778521210505,27.78,81849.04,0.07,0.43708,0.00043,13.04363]
[1778521211357,27.78,81848.93,0.07,0.43703,0.00043,13.04336]
[1778521211945,27.78,81848.93,0.07,0.43703,0.00043,13.04336]
[1778521212367,27.78,81854.77,0.07,0.43953,0.00043,13.05716]
[1778521212506,27.78,81854.77,0.07,0.43953,0.00043,13.05716]
[1778521213372,27.78,81854.05,0.07,0.43922,0.00043,13.05547]
[1778521214372,27.78,81854.05,0.07,0.43922,0.00043,13.05547]
[1778521214383,27.78,81854.05,0.07,0.43922,0.00043,13.05547]
[1778521214988,27.77,81854.05,0.07,0.4392,0.00043,13.05537]
[1778521216016,27.76,81853.11,0.07,0.43878,0.00043,13.05308]
[1778521222435,27.76,81851.49,0.07,0.43808,0.00043,13.0492]
[1778521227555,27.75,81850.51,0.07,0.43765,0.00043,13.04684]
[1778521227559,27.75,81850.51,0.07,0.43765,0.00043,13.04684]
[1778521228843,27.75,81850.27,0.07,0.43755,0.00043,13.04626]
[1778521230238,27.75,81849.25,0.07,0.43711,0.00043,13.0438]
[1778521232267,27.75,81848.85,0.07,0.43693,0.00043,13.04283]
[1778521236553,27.75,81846.8,0.07,0.43601,0.00043,13.03001]
[1778521237215,27.75,81846.32,0.07,0.4358,0.00043,13.02882]
[1778521237954,27.75,81846.32,0.07,0.4358,0.00043,13.02882]
[1778521238028,27.75,81846.32,0.07,0.4358,0.00043,13.02882]
[1778521238354,27.75,81846.32,0.07,0.4358,0.00043,13.02882]
[1778521241064,27.72,81846.93,0.07,0.436,0.00043,13.03]
[1778521241075,27.72,81846.93,0.07,0.436,0.00043,13.03]
[1778521241122,27.72,81846.93,0.07,0.436,0.00043,13.03]
[1778521241195,27.72,81844.08,0.07,0.43477,0.00043,13.0229]
[1778521241644,27.72,81844.08,0.07,0.43477,0.00043,13.0229]
[1778521241693,27.72,81843.44,0.07,0.43449,0.00043,13.0213]
[1778521244142,27.72,81843.1,0.07,0.43434,0.00043,13.02042]
[1778521244428,27.71,81842.75,0.07,0.43418,0.00043,13.01949]
[1778521246979,27.71,81842.95,0.07,0.43426,0.00043,13.01996]
[1778521247080,27.7,81842.86,0.07,0.43421,0.00043,13.01968]
[1778521248544,27.7,81842.86,0.07,0.43421,0.00043,13.01968]
[1778521248616,27.7,81842.86,0.07,0.43421,0.00043,13.01968]
[1778521248720,27.7,81842.86,0.07,0.43421,0.00043,13.01968]
[1778521248784,27.7,81842.86,0.07,0.43421,0.00043,13.01968]
[1778521248804,27.7,81842.86,0.07,0.43421,0.00043,13.01968]
[1778521249274,27.7,81842.86,0.07,0.43421,0.00043,13.01968]
[1778521249349,27.7,81842.86,0.07,0.43421,0.00043,13.01968]
[1778521250030,27.7,81851.34,0.07,0.43784,0.00043,13.04039]
[1778521253386,27.68,81852.39,0.07,0.43824,0.00043,13.04259]
[1778521253395,27.68,81852.39,0.07,0.43824,0.00043,13.04259]
[1778521253681,27.63,81849.29,0.07,0.4368,0.00043,13.03459]
[1778521254947,27.63,81849.29,0.07,0.4368,0.00043,13.03459]
[1778521255048,27.63,81847.51,0.07,0.43602,0.00043,13.03022]
[1778521255505,27.63,81847.51,0.07,0.43602,0.00043,13.03022]
[1778521256102,27.62,81847.63,0.07,0.43606,0.00043,13.03045]
[1778521257405,27.62,81847.63,0.07,0.43606,0.00043,13.03045]
[1778521257427,27.62,81847.63,0.07,0.43606,0.00043,13.03045]
[1778521257685,27.62,81849.57,0.07,0.43689,0.00043,13.03515]
[1778521261076,27.62,81846.88,0.07,0.43572,0.00043,13.02849]
[1778521261097,27.62,81846.88,0.07,0.43572,0.00043,13.02849]
[1778521261109,27.62,81846.88,0.07,0.43572,0.00043,13.02849]
[1778521264524,27.61,81846.42,0.07,0.4355,0.00043,13.02727]
[1778521264805,27.61,81846.42,0.07,0.4355,0.00043,13.02727]
[1778521265038,27.61,81846.42,0.07,0.4355,0.00043,13.02727]
[1778521265074,27.61,81846.42,0.07,0.4355,0.00043,13.02727]
[1778521265157,27.61,81846.42,0.07,0.4355,0.00043,13.02727]
[1778521265215,27.61,81846.42,0.07,0.4355,0.00043,13.02727]
[1778521265477,27.61,81850.59,0.07,0.43729,0.00043,13.0374]
[1778521266017,27.61,81850.59,0.07,0.43729,0.00043,13.0374]
[1778521266036,27.61,81850.59,0.07,0.43729,0.00043,13.0374]
[1778521266247,27.6,81864.11,0.07,0.44313,0.00043,13.0686]
[1778521266651,27.6,81864.11,0.07,0.44313,0.00043,13.0686]
[1778521266665,27.6,81864.11,0.07,0.44313,0.00043,13.0686]
[1778521266684,27.6,81864.11,0.07,0.44313,0.00043,13.0686]
[1778521266857,27.6,81864.11,0.07,0.44313,0.00043,13.0686]
[1778521266998,27.6,81864.11,0.07,0.44313,0.00043,13.0686]
[1778521267099,27.6,81870.81,0.07,0.44602,0.00043,13.08303]
[1778521267953,27.6,81870.81,0.07,0.44602,0.00043,13.08303]
[1778521267986,27.6,81870.81,0.07,0.44602,0.00043,13.08303]
[1778521267992,27.6,81870.81,0.07,0.44602,0.00043,13.08303]
[1778521268013,27.58,81871.78,0.07,0.44639,0.00043,13.08484]
[1778521273134,27.44,81870.85,0.07,0.44569,0.00044,13.08156]
[1778521277385,27.3,81877.9,0.07,0.44849,0.00044,13.09498]
[1778521277665,27.3,81877.9,0.07,0.44849,0.00044,13.09498]
[1778521277746,27.3,81877.9,0.07,0.44849,0.00044,13.09498]
[1778521277864,27.3,81877.9,0.07,0.44849,0.00044,13.09498]
[1778521278399,27.3,81877.9,0.07,0.44849,0.00044,13.09498]
[1778521278431,27.3,81886.7,0.07,0.45234,0.00044,13.11229]
[1778521278643,27.3,81886.7,0.07,0.45234,0.00044,13.11229]
[1778521278806,27.3,81886.7,0.07,0.45234,0.00044,13.11229]
[1778521278813,27.3,81886.7,0.07,0.45234,0.00044,13.11229]
[1778521278872,27.3,81886.7,0.07,0.45234,0.00044,13.11229]
[1778521279453,27.27,81901.4,0.07,0.45874,0.00044,13.1383]
[1778521279531,27.27,81901.4,0.07,0.45874,0.00044,13.1383]
[1778521279568,27.27,81901.4,0.07,0.45874,0.00044,13.1383]
[1778521279623,27.27,81901.4,0.07,0.45874,0.00044,13.1383]
[1778521279647,27.27,81901.4,0.07,0.45874,0.00044,13.1383]
[1778521279686,27.27,81901.4,0.07,0.45874,0.00044,13.1383]
[1778521279749,27.27,81901.4,0.07,0.45874,0.00044,13.1383]
[1778521279893,27.27,81901.4,0.07,0.45874,0.00044,13.1383]
[1778521280260,27.27,81901.4,0.07,0.45874,0.00044,13.1383]
[1778521280299,27.27,81901.4,0.07,0.45874,0.00044,13.1383]
[1778521280489,27.27,81894.34,0.07,0.45563,0.00044,13.1261]
[1778521280810,27.27,81894.34,0.07,0.45563,0.00044,13.1261]
[1778521280859,27.27,81894.34,0.07,0.45563,0.00044,13.1261]
[1778521281025,27.27,81894.34,0.07,0.45563,0.00044,13.1261]
[1778521281131,27.27,81894.34,0.07,0.45563,0.00044,13.1261]
[1778521281162,27.27,81894.34,0.07,0.45563,0.00044,13.1261]
[1778521281239,27.27,81894.34,0.07,0.45563,0.00044,13.1261]
[1778521281250,27.27,81894.34,0.07,0.45563,0.00044,13.1261]
[1778521281445,27.27,81875.6,0.07,0.4474,0.00044,13.08992]
[1778521281688,27.27,81875.6,0.07,0.4474,0.00044,13.08992]
[1778521281723,27.27,81875.6,0.07,0.4474,0.00044,13.08992]
[1778521281862,27.27,81875.6,0.07,0.4474,0.00044,13.08992]
[1778521283404,27.26,81868.14,0.07,0.44412,0.00044,13.07393]
[1778521284403,27.26,81872.58,0.07,0.44607,0.00044,13.08351]
[1778521285126,27.26,81872.58,0.07,0.44607,0.00044,13.08351]
[1778521285799,27.26,81872.73,0.07,0.44613,0.00044,13.08383]
[1778521285812,27.26,81872.73,0.07,0.44613,0.00044,13.08383]
[1778521286320,27.26,81873.06,0.07,0.44627,0.00044,13.08449]
[1778521287573,27.25,81874.09,0.07,0.44672,0.00044,13.08665]
[1778521288450,27.25,81876.63,0.07,0.44782,0.00044,13.09192]
[1778521288797,27.25,81876.63,0.07,0.44782,0.00044,13.09192]
[1778521288842,27.25,81876.63,0.07,0.44782,0.00044,13.09192]
[1778521289332,27.25,81887.58,0.07,0.45263,0.00044,13.11357]
[1778521289577,27.25,81887.58,0.07,0.45263,0.00044,13.11357]
[1778521289583,27.25,81887.58,0.07,0.45263,0.00044,13.11357]
[1778521289597,27.25,81887.58,0.07,0.45263,0.00044,13.11357]
[1778521290183,27.25,81887.58,0.07,0.45263,0.00044,13.11357]
[1778521290215,27.25,81887.58,0.07,0.45263,0.00044,13.11357]
[1778521290228,27.25,81896.36,0.07,0.45648,0.00044,13.12954]
[1778521290824,27.25,81896.36,0.07,0.45648,0.00044,13.12954]
[1778521290837,27.25,81896.36,0.07,0.45648,0.00044,13.12954]
[1778521291478,27.25,81896.36,0.07,0.45648,0.00044,13.12954]
[1778521291484,27.25,81896.36,0.07,0.45648,0.00044,13.12954]
[1778521291495,27.25,81896.36,0.07,0.45648,0.00044,13.12954]
[1778521291356,27.23,81895.95,0.07,0.45624,0.00044,13.12094]
[1778521292131,27.23,81895.95,0.07,0.45624,0.00044,13.12094]
[1778521292149,27.23,81895.95,0.07,0.45624,0.00044,13.12094]
[1778521292252,27.23,81895.95,0.07,0.45624,0.00044,13.12094]
[1778521292277,27.23,81895.95,0.07,0.45624,0.00044,13.12094]
[1778521292334,27.22,81889.42,0.07,0.45336,0.00044,13.10908]
[1778521293698,27.22,81888.98,0.07,0.45316,0.00044,13.10824]
[1778521293725,27.22,81888.98,0.07,0.45316,0.00044,13.10824]
[1778521294271,27.22,81888.98,0.07,0.45316,0.00044,13.10824]
[1778521294489,27.22,81888.98,0.07,0.45316,0.00044,13.10824]
[1778521294358,27.22,81888.04,0.07,0.45274,0.00044,13.10646]
[1778521294554,27.22,81888.04,0.07,0.45274,0.00044,13.10646]
[1778521294569,27.22,81888.04,0.07,0.45274,0.00044,13.10646]
[1778521294594,27.22,81888.04,0.07,0.45274,0.00044,13.10646]
[1778521294973,27.22,81888.04,0.07,0.45274,0.00044,13.10646]
[1778521295040,27.22,81888.04,0.07,0.45274,0.00044,13.10646]
[1778521295180,27.22,81888.04,0.07,0.45274,0.00044,13.10646]
[1778521295424,27.22,81879.98,0.07,0.4492,0.00044,13.09073]
[1778521295820,27.22,81879.98,0.07,0.4492,0.00044,13.09073]
[1778521296212,27.22,81879.98,0.07,0.4492,0.00044,13.09073]
[1778521296270,27.22,81871.95,0.07,0.44567,0.00044,13.07399]
[1778521296564,27.22,81871.95,0.07,0.44567,0.00044,13.07399]
[1778521296572,27.22,81871.95,0.07,0.44567,0.00044,13.07399]
[1778521296583,27.22,81871.95,0.07,0.44567,0.00044,13.07399]
[1778521297316,27.22,81871.95,0.07,0.44567,0.00044,13.07399]
[1778521297362,27.22,81876.38,0.07,0.44761,0.00044,13.08331]
[1778521297703,27.22,81876.38,0.07,0.44761,0.00044,13.08331]
[1778521297731,27.22,81876.38,0.07,0.44761,0.00044,13.08331]
[1778521298370,27.22,81876.38,0.07,0.44761,0.00044,13.08331]
[1778521298406,27.22,81876.38,0.07,0.44761,0.00044,13.08331]
[1778521299283,27.21,81877.44,0.07,0.44807,0.00044,13.08548]
[1778521299351,27.21,81877.44,0.07,0.44807,0.00044,13.08548]
[1778521299449,27.21,81877.44,0.07,0.44807,0.00044,13.08548]
[1778521299481,27.21,81877.44,0.07,0.44807,0.00044,13.08548]
[1778521299426,27.21,81878.07,0.07,0.44834,0.00044,13.08676]
[1778521299527,27.21,81878.07,0.07,0.44834,0.00044,13.08676]
[1778521299615,27.21,81878.07,0.07,0.44834,0.00044,13.08676]
[1778521300225,27.21,81878.07,0.07,0.44834,0.00044,13.08676]
[1778521300245,27.21,81878.07,0.07,0.44834,0.00044,13.08676]
[1778521300341,27.21,81888.54,0.07,0.45295,0.00044,13.10733]
[1778521301349,27.21,81888.54,0.07,0.45295,0.00044,13.10733]
[1778521301449,27.21,81897.87,0.07,0.45705,0.00044,13.12416]
[1778521302693,27.21,81897.87,0.07,0.45705,0.00044,13.12416]
[1778521302704,27.21,81897.87,0.07,0.45705,0.00044,13.12416]
[1778521303420,27.21,81897.87,0.07,0.45705,0.00044,13.12416]
[1778521303456,27.21,81897.87,0.07,0.45705,0.00044,13.12416]
[1778521304022,27.2,81899.16,0.07,0.45761,0.00044,13.12636]
[1778521304772,27.2,81899.16,0.07,0.45761,0.00044,13.12636]
[1778521305465,27.2,81899.16,0.07,0.45761,0.00044,13.12636]
[1778521305477,27.2,81899.16,0.07,0.45761,0.00044,13.12636]
[1778521305504,27.2,81901.44,0.07,0.45861,0.00044,13.1302]
[1778521307477,27.2,81900.79,0.07,0.45831,0.00044,13.12909]
[1778521308048,27.19,81899.4,0.07,0.4577,0.00044,13.12672]
[1778521309222,27.19,81899.4,0.07,0.4577,0.00044,13.12672]
[1778521309323,27.19,81899.79,0.07,0.45786,0.00044,13.12736]
[1778521310330,27.19,81899.79,0.07,0.45786,0.00044,13.12736]
[1778521310339,27.19,81899.79,0.07,0.45786,0.00044,13.12736]
[1778521310345,27.19,81899.79,0.07,0.45786,0.00044,13.12736]
[1778521310379,27.19,81897.66,0.07,0.45692,0.00044,13.12369]
[1778521313254,27.19,81895.95,0.07,0.45617,0.00044,13.12068]
[1778521313281,27.19,81895.95,0.07,0.45617,0.00044,13.12068]
[1778521313288,27.19,81895.95,0.07,0.45617,0.00044,13.12068]
[1778521313352,27.17,81894.77,0.07,0.45561,0.00044,13.11845]
[1778521313681,27.17,81894.77,0.07,0.45561,0.00044,13.11845]
[1778521315348,27.15,81894.77,0.07,0.45557,0.00044,13.11832]
[1778521315362,27.15,81894.77,0.07,0.45557,0.00044,13.11832]
[1778521315437,27.11,81893.11,0.07,0.45478,0.00044,13.11508]
[1778521318804,27.09,81892.15,0.07,0.45431,0.00044,13.11318]
[1778521318868,27.09,81892.15,0.07,0.45431,0.00044,13.11318]
[1778521318877,27.09,81892.15,0.07,0.45431,0.00044,13.11318]
[1778521319207,27.09,81892.15,0.07,0.45431,0.00044,13.11318]
[1778521319227,27.09,81892.15,0.07,0.45431,0.00044,13.11318]
[1778521319296,27.09,81891.7,0.07,0.45411,0.00044,13.11233]
[1778521319686,27.09,81891.7,0.07,0.45411,0.00044,13.11233]
[1778521320165,27.09,81891.7,0.07,0.45411,0.00044,13.11233]
[1778521324442,27.08,81895.41,0.07,0.45573,0.00044,13.11901]
[1778521325806,27.08,81895.41,0.07,0.45573,0.00044,13.11901]
[1778521326207,27.06,81897.05,0.07,0.45643,0.00044,13.1218]
[1778521329663,27.03,81895.81,0.07,0.45583,0.00044,13.11944]
[1778521329690,27.03,81895.81,0.07,0.45583,0.00044,13.11944]
[1778521330369,27.03,81895.81,0.07,0.45583,0.00044,13.11944]
[1778521330407,27.03,81895.81,0.07,0.45583,0.00044,13.11944]
[1778521331469,27.03,81895.84,0.07,0.45584,0.00044,13.11947]
[1778521331500,27.03,81895.84,0.07,0.45584,0.00044,13.11947]
[1778521331497,27.03,81898.46,0.07,0.457,0.00044,13.12408]
[1778521331895,27.03,81898.46,0.07,0.457,0.00044,13.12408]
[1778521332149,27.03,81898.46,0.07,0.457,0.00044,13.12408]
[1778521332253,27.03,81898.46,0.07,0.457,0.00044,13.12408]
[1778521332834,27.03,81898.46,0.07,0.457,0.00044,13.12408]
[1778521332868,27.03,81898.46,0.07,0.457,0.00044,13.12408]
[1778521332922,27.03,81898.46,0.07,0.457,0.00044,13.12408]
[1778521333256,27.03,81905.0,0.07,0.4599,0.00044,13.13514]
[1778521333695,27.03,81905.0,0.07,0.4599,0.00044,13.13514]
[1778521333715,27.03,81905.0,0.07,0.4599,0.00044,13.13514]
[1778521333728,27.03,81905.0,0.07,0.4599,0.00044,13.13514]
[1778521333818,27.03,81905.0,0.07,0.4599,0.00044,13.13514]
[1778521333838,27.03,81905.0,0.07,0.4599,0.00044,13.13514]
[1778521333922,27.03,81905.0,0.07,0.4599,0.00044,13.13514]
[1778521334265,27.03,81911.14,0.07,0.46262,0.00044,13.14489]
[1778521335072,27.03,81911.14,0.07,0.46262,0.00044,13.14489]
[1778521335097,27.03,81911.14,0.07,0.46262,0.00044,13.14489]
[1778521335269,27.02,81919.04,0.07,0.46613,0.00044,13.15653]
[1778521335964,27.02,81919.04,0.07,0.46613,0.00044,13.15653]
[1778521336253,27.02,81919.04,0.07,0.46613,0.00044,13.15653]
[1778521336292,27.02,81919.04,0.07,0.46613,0.00044,13.15653]
[1778521336441,27.01,81922.16,0.07,0.46749,0.00044,13.1608]
[1778521336954,27.01,81922.16,0.07,0.46749,0.00044,13.1608]
[1778521336975,27.01,81922.16,0.07,0.46749,0.00044,13.1608]
[1778521337387,26.99,81922.64,0.07,0.46768,0.00045,13.16138]
[1778521340611,27.01,81923.74,0.07,0.4682,0.00044,13.16294]
[1778521340626,27.01,81923.74,0.07,0.4682,0.00044,13.16294]
[1778521340639,27.01,81923.74,0.07,0.4682,0.00044,13.16294]
[1778521341312,27.01,81924.81,0.07,0.46867,0.00044,13.16436]
[1778521342319,26.99,81930.01,0.07,0.47096,0.00045,13.17092]
[1778521342876,26.99,81930.01,0.07,0.47096,0.00045,13.17092]
[1778521342900,26.99,81930.01,0.07,0.47096,0.00045,13.17092]
[1778521342910,26.99,81930.01,0.07,0.47096,0.00045,13.17092]
[1778521343325,26.99,81929.86,0.07,0.47089,0.00045,13.17074]
[1778521344540,26.99,81933.08,0.07,0.47232,0.00045,13.17463]
[1778521345394,26.99,81933.08,0.07,0.47232,0.00045,13.17463]
[1778521345396,26.99,81933.08,0.07,0.47232,0.00045,13.17463]
[1778521347196,26.98,81934.18,0.07,0.47281,0.00045,13.17592]
[1778521347353,26.98,81930.88,0.07,0.47134,0.00045,13.17197]
[1778521348130,26.98,81930.88,0.07,0.47134,0.00045,13.17197]
[1778521348470,26.98,81930.88,0.07,0.47134,0.00045,13.17197]
[1778521348542,26.98,81927.2,0.07,0.46969,0.00045,13.16736]
[1778521349101,26.98,81927.2,0.07,0.46969,0.00045,13.16736]
[1778521349129,26.98,81927.2,0.07,0.46969,0.00045,13.16736]
[1778521349225,26.98,81927.2,0.07,0.46969,0.00045,13.16736]
[1778521349260,26.98,81927.2,0.07,0.46969,0.00045,13.16736]
[1778521349368,26.98,81927.2,0.07,0.46969,0.00045,13.16736]
[1778521349687,26.98,81927.2,0.07,0.46969,0.00045,13.16736]
[1778521350426,26.98,81927.2,0.07,0.46969,0.00045,13.16736]
[1778521350437,26.98,81927.2,0.07,0.46969,0.00045,13.16736]
[1778521350459,26.98,81927.2,0.07,0.46969,0.00045,13.16736]
[1778521350527,26.97,81913.95,0.07,0.46379,0.00045,13.14892]
[1778521351086,26.97,81913.95,0.07,0.46379,0.00045,13.14892]
[1778521351118,26.97,81913.95,0.07,0.46379,0.00045,13.14892]
[1778521351420,26.97,81913.95,0.07,0.46379,0.00045,13.14892]
[1778521351487,26.97,81913.56,0.07,0.46359,0.00045,13.14059]
[1778521351628,26.97,81913.56,0.07,0.46359,0.00045,13.14059]
[1778521351638,26.97,81913.56,0.07,0.46359,0.00045,13.14059]
[1778521351801,26.97,81913.56,0.07,0.46359,0.00045,13.14059]
[1778521351818,26.97,81913.56,0.07,0.46359,0.00045,13.14059]
[1778521352423,26.97,81918.43,0.07,0.46576,0.00045,13.14773]
[1778521354160,26.95,81918.43,0.07,0.46573,0.00045,13.14765]
[1778521354230,26.95,81918.43,0.07,0.46573,0.00045,13.14765]
[1778521354929,26.95,81916.04,0.07,0.46466,0.00045,13.14418]
[1778521355130,26.95,81916.04,0.07,0.46466,0.00045,13.14418]
[1778521355162,26.95,81916.04,0.07,0.46466,0.00045,13.14418]
[1778521355411,26.95,81921.73,0.07,0.4672,0.00045,13.15226]
[1778521355833,26.95,81921.73,0.07,0.4672,0.00045,13.15226]
[1778521356416,26.94,81918.8,0.07,0.46587,0.00045,13.14811]
[1778521357973,26.93,81916.62,0.07,0.4649,0.00045,13.14496]
[1778521357999,26.93,81916.62,0.07,0.4649,0.00045,13.14496]
[1778521358430,26.93,81916.58,0.07,0.46488,0.00045,13.14489]
[1778521360324,26.93,81916.82,0.07,0.46498,0.00045,13.14524]
[1778521361451,26.93,81924.3,0.07,0.46832,0.00045,13.15568]
[1778521363368,26.93,81923.58,0.07,0.468,0.00045,13.15471]
[1778521363392,26.93,81923.58,0.07,0.468,0.00045,13.15471]
[1778521363469,26.93,81921.39,0.07,0.46702,0.00045,13.15172]
[1778521363846,26.93,81921.39,0.07,0.46702,0.00045,13.15172]
[1778521363858,26.93,81921.39,0.07,0.46702,0.00045,13.15172]
[1778521364376,26.93,81921.39,0.07,0.46702,0.00045,13.15172]
[1778521364476,26.93,81916.62,0.07,0.46489,0.00045,13.14493]
[1778521369509,26.92,81918.59,0.07,0.46575,0.00045,13.14774]
[1778521373393,26.91,81918.33,0.07,0.46563,0.00045,13.14734]
[1778521373403,26.91,81918.33,0.07,0.46563,0.00045,13.14734]
[1778521374008,26.91,81918.25,0.07,0.46559,0.00045,13.14722]
[1778521374040,26.91,81918.25,0.07,0.46559,0.00045,13.14722]
[1778521382600,26.89,81917.08,0.07,0.46504,0.00045,13.14546]
[1778521383705,26.89,81915.1,0.07,0.46416,0.00045,13.14254]
[1778521383718,26.89,81915.1,0.07,0.46416,0.00045,13.14254]
[1778521384151,26.89,81915.1,0.07,0.46416,0.00045,13.14254]
[1778521384276,26.89,81915.1,0.07,0.46416,0.00045,13.14254]
[1778521384423,26.89,81915.1,0.07,0.46416,0.00045,13.14254]
[1778521384443,26.89,81915.1,0.07,0.46416,0.00045,13.14254]
[1778521384614,26.89,81916.78,0.07,0.4649,0.00045,13.14501]
[1778521384709,26.89,81916.78,0.07,0.4649,0.00045,13.14501]
[1778521385621,26.89,81923.05,0.07,0.4677,0.00045,13.15385]
[1778521386018,26.89,81923.05,0.07,0.4677,0.00045,13.15385]
[1778521386036,26.89,81923.05,0.07,0.4677,0.00045,13.15385]
[1778521386046,26.89,81923.05,0.07,0.4677,0.00045,13.15385]
[1778521386048,26.89,81923.05,0.07,0.4677,0.00045,13.15385]
[1778521386581,26.89,81927.16,0.07,0.46954,0.00045,13.15928]
[1778521391663,26.88,81926.6,0.07,0.46928,0.00045,13.15853]
[1778521397112,26.87,81927.66,0.07,0.46974,0.00045,13.15987]
[1778521397826,26.87,81927.66,0.07,0.46974,0.00045,13.15987]
[1778521398600,26.86,81927.25,0.07,0.46955,0.00045,13.15932]
[1778521399169,26.86,81927.25,0.07,0.46955,0.00045,13.15932]
[1778521399178,26.86,81927.25,0.07,0.46955,0.00045,13.15932]
[1778521399618,26.86,81925.86,0.07,0.46892,0.00045,13.1575]
[1778521402977,26.85,81927.45,0.07,0.46963,0.00045,13.15955]
[1778521402986,26.85,81927.45,0.07,0.46963,0.00045,13.15955]
[1778521404738,26.85,81926.63,0.07,0.46926,0.00045,13.15849]
[1778521404902,26.85,81926.63,0.07,0.46926,0.00045,13.15849]
[1778521404936,26.85,81926.63,0.07,0.46926,0.00045,13.15849]
[1778521405620,26.85,81928.58,0.07,0.47013,0.00045,13.161]
[1778521406124,26.85,81928.58,0.07,0.47013,0.00045,13.161]
[1778521406129,26.85,81928.58,0.07,0.47013,0.00045,13.161]
[1778521406155,26.85,81928.58,0.07,0.47013,0.00045,13.161]
[1778521406355,26.85,81935.47,0.07,0.47322,0.00045,13.16936]
[1778521406864,26.85,81935.47,0.07,0.47322,0.00045,13.16936]
[1778521406885,26.85,81935.47,0.07,0.47322,0.00045,13.16936]
[1778521407044,26.85,81935.47,0.07,0.47322,0.00045,13.16936]
[1778521407051,26.85,81935.47,0.07,0.47322,0.00045,13.16936]
[1778521407486,26.85,81935.47,0.07,0.47322,0.00045,13.16936]
[1778521407501,26.85,81935.47,0.07,0.47322,0.00045,13.16936]
[1778521407587,26.85,81935.52,0.07,0.47324,0.00045,13.16942]
[1778521407760,26.85,81935.52,0.07,0.47324,0.00045,13.16942]
[1778521407837,26.85,81935.52,0.07,0.47324,0.00045,13.16942]
[1778521408771,26.85,81937.02,0.07,0.47391,0.00045,13.17113]
[1778521408793,26.85,81937.02,0.07,0.47391,0.00045,13.17113]
[1778521408800,26.85,81937.02,0.07,0.47391,0.00045,13.17113]
[1778521408819,26.85,81937.02,0.07,0.47391,0.00045,13.17113]
[1778521408927,26.85,81937.02,0.07,0.47391,0.00045,13.17113]
[1778521408958,26.85,81937.02,0.07,0.47391,0.00045,13.17113]
[1778521409082,26.85,81937.02,0.07,0.47391,0.00045,13.17113]
[1778521409541,26.85,81945.04,0.07,0.47751,0.00045,13.17967]
[1778521409881,26.85,81951.48,0.07,0.48039,0.00045,13.18575]
[1778521411107,26.85,81951.48,0.07,0.48039,0.00045,13.18575]
[1778521411543,26.85,81956.6,0.07,0.48267,0.00045,13.18237]
[1778521412504,26.85,81956.6,0.07,0.48267,0.00045,13.18237]
[1778521412521,26.85,81956.6,0.07,0.48267,0.00045,13.18237]
[1778521412590,26.85,81955.72,0.07,0.48228,0.00045,13.18165]
[1778521413087,26.85,81955.72,0.07,0.48228,0.00045,13.18165]
[1778521413110,26.85,81955.72,0.07,0.48228,0.00045,13.18165]
[1778521413144,26.85,81955.72,0.07,0.48228,0.00045,13.18165]
[1778521413766,26.85,81954.16,0.07,0.48158,0.00045,13.18035]
[1778521413787,26.85,81954.16,0.07,0.48158,0.00045,13.18035]
[1778521414273,26.85,81954.16,0.07,0.48158,0.00045,13.18035]
[1778521414975,26.84,81953.42,0.07,0.48124,0.00045,13.17971]
[1778521415015,26.84,81953.42,0.07,0.48124,0.00045,13.17971]
[1778521415511,26.84,81953.42,0.07,0.48124,0.00045,13.17971]
[1778521415534,26.84,81953.42,0.07,0.48124,0.00045,13.17971]
[1778521418001,26.84,81952.52,0.07,0.48084,0.00045,13.17893]
[1778521419092,26.84,81953.53,0.07,0.48129,0.00045,13.1798]
[1778521419107,26.84,81953.53,0.07,0.48129,0.00045,13.1798]
[1778521419116,26.84,81953.53,0.07,0.48129,0.00045,13.1798]
[1778521419549,26.84,81955.72,0.07,0.48227,0.00045,13.18164]
[1778521419912,26.84,81955.72,0.07,0.48227,0.00045,13.18164]
[1778521419939,26.84,81955.72,0.07,0.48227,0.00045,13.18164]
[1778521419958,26.84,81957.06,0.07,0.48287,0.00045,13.18272]
[1778521421080,26.84,81957.06,0.07,0.48287,0.00045,13.18272]
[1778521421118,26.84,81957.06,0.07,0.48287,0.00045,13.18272]
[1778521421219,26.84,81956.78,0.07,0.48275,0.00045,13.1825]
[1778521421738,26.84,81956.78,0.07,0.48275,0.00045,13.1825]
[1778521421776,26.84,81956.78,0.07,0.48275,0.00045,13.1825]
[1778521422501,26.84,81956.59,0.07,0.48266,0.00045,13.18235]
[1778521427917,26.83,81955.19,0.07,0.48202,0.00045,13.18119]
[1778521428836,26.83,81955.19,0.07,0.48202,0.00045,13.18119]
[1778521428881,26.83,81955.19,0.07,0.48202,0.00045,13.18119]
[1778521428887,26.83,81955.19,0.07,0.48202,0.00045,13.18119]
[1778521429487,26.82,81954.89,0.07,0.48189,0.00045,13.18093]
[1778521433685,26.82,81953.45,0.07,0.48124,0.00045,13.17971]
[1778521433716,26.82,81953.45,0.07,0.48124,0.00045,13.17971]
[1778521434176,26.82,81953.45,0.07,0.48124,0.00045,13.17971]
[1778521434220,26.82,81953.45,0.07,0.48124,0.00045,13.17971]
[1778521435482,26.82,81953.86,0.07,0.48142,0.00045,13.18006]
[1778521438074,26.81,81953.8,0.07,0.48139,0.00045,13.18]
[1778521438084,26.81,81953.8,0.07,0.48139,0.00045,13.18]
[1778521443263,26.81,81955.62,0.07,0.4822,0.00045,13.18152]
[1778521443284,26.81,81955.62,0.07,0.4822,0.00045,13.18152]
[1778521443310,26.81,81955.62,0.07,0.4822,0.00045,13.18152]
[1778521443661,26.81,81955.62,0.07,0.4822,0.00045,13.18152]
[1778521443665,26.81,81955.62,0.07,0.4822,0.00045,13.18152]
[1778521443411,26.81,81959.05,0.07,0.48374,0.00045,13.18425]
[1778521444269,26.81,81959.05,0.07,0.48374,0.00045,13.18425]
[1778521445002,26.81,81961.65,0.07,0.48491,0.00045,13.18619]
[1778521445040,26.81,81961.65,0.07,0.48491,0.00045,13.18619]
[1778521445639,26.81,81961.65,0.07,0.48491,0.00045,13.18619]
[1778521445554,26.81,81963.14,0.07,0.48558,0.00045,13.18725]
[1778521446142,26.81,81963.14,0.07,0.48558,0.00045,13.18725]
[1778521446611,26.81,81960.93,0.07,0.48459,0.00045,13.18566]
[1778521447385,26.81,81960.93,0.07,0.48459,0.00045,13.18566]
[1778521447513,26.81,81960.93,0.07,0.48459,0.00045,13.18566]
[1778521447661,26.81,81960.93,0.07,0.48459,0.00045,13.18566]
[1778521448057,26.8,81958.9,0.07,0.48367,0.00045,13.18413]
[1778521449703,26.8,81956.64,0.07,0.48265,0.00045,13.18234]
[1778521450394,26.8,81956.46,0.07,0.48257,0.00045,13.1822]
[1778521451877,26.8,81956.46,0.07,0.48257,0.00045,13.1822]
[1778521453437,26.8,81957.18,0.07,0.4829,0.00045,13.18278]
[1778521453781,26.8,81955.81,0.07,0.48228,0.00045,13.18166]
[1778521453787,26.8,81955.81,0.07,0.48228,0.00045,13.18166]
[1778521454098,26.8,81955.81,0.07,0.48228,0.00045,13.18166]
[1778521455405,26.8,81955.81,0.07,0.48228,0.00045,13.18166]
[1778521455448,26.8,81955.81,0.07,0.48228,0.00045,13.18166]
[1778521455507,26.79,81959.57,0.07,0.48397,0.00045,13.18463]
[1778521456196,26.79,81959.57,0.07,0.48397,0.00045,13.18463]
[1778521457836,26.79,81960.75,0.07,0.48449,0.00045,13.18551]
[1778521458111,26.79,81960.75,0.07,0.48449,0.00045,13.18551]
[1778521458153,26.79,81960.75,0.07,0.48449,0.00045,13.18551]
[1778521458213,26.79,81960.88,0.07,0.48455,0.00045,13.18561]
[1778521460733,26.79,81959.58,0.07,0.48397,0.00045,13.18463]
[1778521461432,26.79,81959.58,0.07,0.48397,0.00045,13.18463]
[1778521461470,26.79,81959.58,0.07,0.48397,0.00045,13.18463]
[1778521461530,26.78,81963.28,0.07,0.48563,0.00045,13.18732]
[1778521463772,26.78,81965.0,0.07,0.4864,0.00045,13.1885]
[1778521463797,26.78,81965.0,0.07,0.4864,0.00045,13.1885]
[1778521463943,26.78,81965.0,0.07,0.4864,0.00045,13.1885]
[1778521463971,26.78,81965.0,0.07,0.4864,0.00045,13.1885]
[1778521464420,26.78,81965.0,0.07,0.4864,0.00045,13.1885]
[1778521464510,26.78,81967.97,0.07,0.48774,0.00045,13.19041]
[1778521465872,26.78,81969.89,0.07,0.4886,0.00045,13.19156]
[1778521465902,26.78,81969.89,0.07,0.4886,0.00045,13.19156]
[1778521466451,26.76,81970.96,0.07,0.48907,0.00045,13.19217]
[1778521467492,26.76,81970.96,0.07,0.48907,0.00045,13.19217]
[1778521467504,26.76,81970.96,0.07,0.48907,0.00045,13.19217]
[1778521467610,26.74,81970.32,0.07,0.48877,0.00045,13.19179]
[1778521470043,26.74,81970.5,0.07,0.48885,0.00045,13.1919]
[1778521470853,26.74,81970.5,0.07,0.48885,0.00045,13.1919]
[1778521473848,26.72,81971.58,0.07,0.48932,0.00045,13.18478]
[1778521474480,26.72,81971.58,0.07,0.48932,0.00045,13.18478]
[1778521474494,26.72,81971.58,0.07,0.48932,0.00045,13.18478]
[1778521474507,26.72,81971.58,0.07,0.48932,0.00045,13.18478]
[1778521474565,26.72,81971.58,0.07,0.48932,0.00045,13.18478]
[1778521474644,26.72,81971.58,0.07,0.48932,0.00045,13.18478]
[1778521474634,26.71,81971.72,0.07,0.48938,0.00045,13.18486]
[1778521474958,26.71,81971.72,0.07,0.48938,0.00045,13.18486]
[1778521475335,26.71,81979.85,0.07,0.49305,0.00045,13.18884]
[1778521476690,26.71,81979.85,0.07,0.49305,0.00045,13.18884]
[1778521476716,26.68,81979.85,0.07,0.49303,0.00045,13.18883]
[1778521476720,26.68,81979.85,0.07,0.49303,0.00045,13.18883]
[1778521476906,26.68,81979.85,0.07,0.49303,0.00045,13.18883]
[1778521476924,26.68,81979.85,0.07,0.49303,0.00045,13.18883]
[1778521477680,26.62,81977.6,0.07,0.49199,0.00045,13.18782]
[1778521480195,26.56,81975.17,0.07,0.49086,0.00045,13.18663]
[1778521480216,26.56,81975.17,0.07,0.49086,0.00045,13.18663]
[1778521480222,26.56,81975.17,0.07,0.49086,0.00045,13.18663]
[1778521480234,26.56,81975.17,0.07,0.49086,0.00045,13.18663]
[1778521480254,26.56,81975.17,0.07,0.49086,0.00045,13.18663]
[1778521480673,26.56,81975.17,0.07,0.49086,0.00045,13.18663]
[1778521480689,26.56,81975.17,0.07,0.49086,0.00045,13.18663]
[1778521480308,26.56,81973.7,0.07,0.49019,0.00045,13.18587]
[1778521481662,26.56,81973.7,0.07,0.49019,0.00045,13.18587]
[1778521481668,26.56,81973.7,0.07,0.49019,0.00045,13.18587]
[1778521481289,26.53,81973.7,0.07,0.49017,0.00045,13.18585]
[1778521482055,26.53,81973.7,0.07,0.49017,0.00045,13.18585]
[1778521482080,26.53,81973.7,0.07,0.49017,0.00045,13.18585]
[1778521482222,26.53,81973.7,0.07,0.49017,0.00045,13.18585]
[1778521482297,26.5,81968.92,0.07,0.48798,0.00046,13.1831]
[1778521483350,26.5,81968.92,0.07,0.48798,0.00046,13.1831]
[1778521483367,26.5,81968.92,0.07,0.48798,0.00046,13.1831]
[1778521483405,26.44,81968.16,0.07,0.4876,0.00046,13.18259]
[1778521484840,26.41,81967.43,0.07,0.48725,0.00046,13.18211]
[1778521484868,26.41,81967.43,0.07,0.48725,0.00046,13.18211]
[1778521484874,26.41,81967.43,0.07,0.48725,0.00046,13.18211]
[1778521485922,26.41,81967.43,0.07,0.48725,0.00046,13.18211]
[1778521485953,26.41,81967.43,0.07,0.48725,0.00046,13.18211]
[1778521486093,26.41,81967.43,0.07,0.48725,0.00046,13.18211]
[1778521486097,26.41,81967.43,0.07,0.48725,0.00046,13.18211]
[1778521486356,26.39,81967.41,0.07,0.48722,0.00046,13.18208]
[1778521487401,26.39,81967.41,0.07,0.48722,0.00046,13.18208]
[1778521489370,26.34,81965.75,0.07,0.48643,0.00046,13.18095]
[1778521489415,26.34,81965.75,0.07,0.48643,0.00046,13.18095]
[1778521489419,26.34,81965.75,0.07,0.48643,0.00046,13.18095]
[1778521489566,26.34,81968.51,0.07,0.48769,0.00046,13.18274]
[1778521490390,26.34,81968.51,0.07,0.48769,0.00046,13.18274]
[1778521490527,26.34,81968.51,0.07,0.48769,0.00046,13.18274]
[1778521490627,26.31,81977.94,0.07,0.492,0.00046,13.18789]
[1778521491304,26.31,81977.94,0.07,0.492,0.00046,13.18789]
[1778521491311,26.31,81977.94,0.07,0.492,0.00046,13.18789]
[1778521491342,26.31,81977.94,0.07,0.492,0.00046,13.18789]
[1778521491405,26.31,81979.42,0.07,0.49268,0.00046,13.18855]
[1778521492665,26.31,81981.09,0.07,0.49345,0.00046,13.18926]
[1778521493483,26.31,81981.09,0.07,0.49345,0.00046,13.18926]
[1778521493523,26.31,81981.09,0.07,0.49345,0.00046,13.18926]
[1778521493531,26.31,81981.09,0.07,0.49345,0.00046,13.18926]
[1778521493726,26.31,81981.09,0.07,0.49345,0.00046,13.18926]
[1778521493585,26.31,81981.85,0.07,0.49379,0.00046,13.18957]
[1778521493754,26.31,81981.85,0.07,0.49379,0.00046,13.18957]
[1778521494987,26.31,81980.39,0.07,0.49313,0.00046,13.18897]
[1778521495009,26.31,81980.39,0.07,0.49313,0.00046,13.18897]
[1778521495452,26.31,81980.39,0.07,0.49313,0.00046,13.18897]
[1778521495475,26.31,81980.39,0.07,0.49313,0.00046,13.18897]
[1778521495557,26.31,81980.39,0.07,0.49313,0.00046,13.18897]
[1778521495571,26.31,81980.39,0.07,0.49313,0.00046,13.18897]
[1778521495645,26.31,81980.39,0.07,0.49313,0.00046,13.18897]
[1778521495645,26.31,81979.9,0.07,0.4929,0.00046,13.18876]
[1778521495999,26.31,81979.9,0.07,0.4929,0.00046,13.18876]
[1778521496019,26.31,81979.9,0.07,0.4929,0.00046,13.18876]
[1778521496397,26.31,81979.83,0.07,0.49287,0.00046,13.18873]
[1778521496788,26.31,81979.83,0.07,0.49287,0.00046,13.18873]
[1778521496841,26.31,81979.83,0.07,0.49287,0.00046,13.18873]
[1778521497169,26.31,81979.83,0.07,0.49287,0.00046,13.18873]
[1778521497189,26.31,81979.83,0.07,0.49287,0.00046,13.18873]
[1778521497288,26.31,81979.83,0.07,0.49287,0.00046,13.18873]
[1778521497306,26.31,81979.83,0.07,0.49287,0.00046,13.18873]
[1778521497404,26.31,81972.4,0.07,0.48946,0.00046,13.18504]
[1778521498075,26.31,81972.4,0.07,0.48946,0.00046,13.18504]
[1778521498098,26.31,81972.4,0.07,0.48946,0.00046,13.18504]
[1778521498676,26.31,81972.4,0.07,0.48946,0.00046,13.18504]
[1778521498696,26.31,81972.4,0.07,0.48946,0.00046,13.18504]
[1778521498715,26.31,81968.7,0.07,0.48777,0.00046,13.18285]
[1778521498782,26.31,81968.7,0.07,0.48777,0.00046,13.18285]
[1778521498829,26.31,81968.7,0.07,0.48777,0.00046,13.18285]
[1778521499033,26.31,81968.7,0.07,0.48777,0.00046,13.18285]
[1778521499062,26.31,81968.7,0.07,0.48777,0.00046,13.18285]
[1778521499190,26.31,81968.7,0.07,0.48777,0.00046,13.18285]
[1778521499422,26.31,81968.79,0.07,0.48781,0.00046,13.18291]
[1778521500615,26.31,81950.45,0.07,0.4794,0.00046,13.16854]
[1778521501146,26.31,81950.45,0.07,0.4794,0.00046,13.16854]
[1778521501161,26.31,81950.45,0.07,0.4794,0.00046,13.16854]
[1778521501645,26.31,81950.45,0.07,0.4794,0.00046,13.16854]
[1778521501656,26.31,81950.45,0.07,0.4794,0.00046,13.16854]
[1778521501725,26.31,81951.14,0.07,0.47972,0.00046,13.16918]
[1778521501925,26.31,81951.14,0.07,0.47972,0.00046,13.16918]
[1778521501984,26.31,81951.14,0.07,0.47972,0.00046,13.16918]
[1778521502028,26.31,81951.14,0.07,0.47972,0.00046,13.16918]
[1778521502046,26.31,81951.14,0.07,0.47972,0.00046,13.16918]
[1778521502457,26.31,81951.14,0.07,0.47972,0.00046,13.16918]
[1778521502940,26.31,81951.14,0.07,0.47972,0.00046,13.16918]
[1778521502970,26.31,81951.14,0.07,0.47972,0.00046,13.16918]
[1778521503567,26.31,81956.56,0.07,0.4822,0.00046,13.17397]
[1778521504593,26.31,81956.56,0.07,0.4822,0.00046,13.17397]
[1778521505215,26.31,81956.37,0.07,0.48211,0.00046,13.17381]
[1778521505675,26.31,81956.37,0.07,0.48211,0.00046,13.17381]
[1778521505697,26.31,81956.37,0.07,0.48211,0.00046,13.17381]
[1778521505751,26.31,81956.02,0.07,0.48195,0.00046,13.17351]
[1778521506176,26.31,81956.02,0.07,0.48195,0.00046,13.17351]
[1778521506225,26.31,81956.02,0.07,0.48195,0.00046,13.17351]
[1778521506263,26.31,81956.02,0.07,0.48195,0.00046,13.17351]
[1778521506282,26.31,81956.02,0.07,0.48195,0.00046,13.17351]
[1778521506648,26.31,81956.02,0.07,0.48195,0.00046,13.17351]
[1778521506691,26.31,81966.45,0.07,0.48673,0.00046,13.1814]
[1778521506903,26.31,81966.45,0.07,0.48673,0.00046,13.1814]
[1778521507211,26.31,81966.45,0.07,0.48673,0.00046,13.1814]
[1778521507215,26.31,81966.45,0.07,0.48673,0.00046,13.1814]
[1778521507254,26.31,81966.45,0.07,0.48673,0.00046,13.1814]
[1778521507730,26.31,81978.13,0.07,0.49209,0.00046,13.18797]
[1778521507835,26.31,81978.13,0.07,0.49209,0.00046,13.18797]
[1778521507937,26.31,81978.13,0.07,0.49209,0.00046,13.18797]
[1778521507960,26.31,81978.13,0.07,0.49209,0.00046,13.18797]
[1778521508037,26.31,81978.13,0.07,0.49209,0.00046,13.18797]
[1778521508094,26.31,81978.13,0.07,0.49209,0.00046,13.18797]
[1778521508222,26.31,81978.13,0.07,0.49209,0.00046,13.18797]
[1778521508334,26.31,81978.13,0.07,0.49209,0.00046,13.18797]
[1778521508441,26.31,81978.13,0.07,0.49209,0.00046,13.18797]
[1778521508652,26.31,82003.4,0.07,0.50368,0.00046,13.19407]
[1778521508901,26.31,82003.4,0.07,0.50368,0.00046,13.19407]
[1778521509067,26.31,82003.4,0.07,0.50368,0.00046,13.19407]
[1778521509786,26.31,82003.4,0.07,0.50368,0.00046,13.19407]
[1778521509728,26.31,82020.27,0.07,0.51141,0.00046,13.19195]
[1778521509932,26.31,82020.27,0.07,0.51141,0.00046,13.19195]
[1778521509947,26.31,82020.27,0.07,0.51141,0.00046,13.19195]
[1778521510033,26.31,82020.27,0.07,0.51141,0.00046,13.19195]
[1778521510063,26.31,82020.27,0.07,0.51141,0.00046,13.19195]
[1778521510456,26.31,82020.27,0.07,0.51141,0.00046,13.19195]
[1778521510525,26.31,82020.27,0.07,0.51141,0.00046,13.19195]
[1778521510549,26.31,82020.27,0.07,0.51141,0.00046,13.19195]
[1778521510630,26.31,82020.27,0.07,0.51141,0.00046,13.19195]
[1778521510695,26.31,82020.27,0.07,0.51141,0.00046,13.19195]
[1778521510756,26.31,82027.99,0.07,0.51494,0.00046,13.18933]
[1778521510930,26.31,82027.99,0.07,0.51494,0.00046,13.18933]
[1778521511003,26.31,82027.99,0.07,0.51494,0.00046,13.18933]
[1778521511093,26.31,82027.99,0.07,0.51494,0.00046,13.18933]
[1778521511241,26.31,82027.99,0.07,0.51494,0.00046,13.18933]
[1778521511438,26.31,82027.99,0.07,0.51494,0.00046,13.18933]
[1778521511660,26.31,82027.99,0.07,0.51494,0.00046,13.18933]
[1778521511676,26.31,82027.99,0.07,0.51494,0.00046,13.18933]
[1778521511755,26.31,81999.87,0.07,0.50206,0.00046,13.19389]
[1778521511899,26.31,81999.87,0.07,0.50206,0.00046,13.19389]
[1778521511997,26.31,81999.87,0.07,0.50206,0.00046,13.19389]
[1778521512115,26.31,81999.87,0.07,0.50206,0.00046,13.19389]
[1778521512346,26.31,81999.87,0.07,0.50206,0.00046,13.19389]
[1778521512498,26.31,81999.87,0.07,0.50206,0.00046,13.19389]
[1778521512645,26.31,81999.87,0.07,0.50206,0.00046,13.19389]
[1778521512681,26.31,81999.87,0.07,0.50206,0.00046,13.19389]
[1778521512736,26.31,81991.5,0.07,0.49822,0.00046,13.19259]
[1778521512884,26.31,81991.5,0.07,0.49822,0.00046,13.19259]
[1778521512919,26.31,81991.5,0.07,0.49822,0.00046,13.19259]
[1778521513083,26.31,81991.5,0.07,0.49822,0.00046,13.19259]
[1778521513121,26.31,81991.5,0.07,0.49822,0.00046,13.19259]
[1778521513161,26.31,81991.5,0.07,0.49822,0.00046,13.19259]
[1778521513424,26.31,81991.5,0.07,0.49822,0.00046,13.19259]
[1778521513477,26.31,81991.5,0.07,0.49822,0.00046,13.19259]
[1778521513533,26.31,81991.5,0.07,0.49822,0.00046,13.19259]
[1778521513563,26.31,81991.5,0.07,0.49822,0.00046,13.19259]
[1778521513730,26.31,81991.5,0.07,0.49822,0.00046,13.19259]
[1778521513738,26.31,81991.5,0.07,0.49822,0.00046,13.19259]
[1778521513664,26.31,81971.49,0.07,0.48904,0.00046,13.18452]
[1778521513847,26.31,81971.49,0.07,0.48904,0.00046,13.18452]
[1778521513884,26.31,81971.49,0.07,0.48904,0.00046,13.18452]
[1778521513975,26.31,81971.49,0.07,0.48904,0.00046,13.18452]
[1778521514003,26.31,81971.49,0.07,0.48904,0.00046,13.18452]
[1778521514180,26.31,81971.49,0.07,0.48904,0.00046,13.18452]
[1778521514239,26.31,81971.49,0.07,0.48904,0.00046,13.18452]
[1778521514546,26.31,81971.21,0.07,0.48892,0.00046,13.18436]
[1778521514800,26.31,81971.21,0.07,0.48892,0.00046,13.18436]
[1778521514836,26.31,81971.21,0.07,0.48892,0.00046,13.18436]
[1778521514885,26.31,81971.21,0.07,0.48892,0.00046,13.18436]
[1778521514896,26.31,81971.21,0.07,0.48892,0.00046,13.18436]
[1778521514932,26.31,81971.21,0.07,0.48892,0.00046,13.18436]
[1778521515462,26.31,81971.21,0.07,0.48892,0.00046,13.18436]
[1778521515659,26.31,81969.36,0.07,0.48807,0.00046,13.18326]
[1778521516545,26.31,81969.36,0.07,0.48807,0.00046,13.18326]
[1778521516565,26.31,81969.36,0.07,0.48807,0.00046,13.18326]
[1778521516692,26.32,81966.28,0.07,0.48666,0.00046,13.18129]
[1778521516841,26.32,81966.28,0.07,0.48666,0.00046,13.18129]
[1778521517674,26.32,81959.36,0.07,0.48349,0.00046,13.17625]
[1778521518543,26.32,81959.36,0.07,0.48349,0.00046,13.17625]
[1778521518603,26.32,81959.36,0.07,0.48349,0.00046,13.17625]
[1778521518713,26.32,81959.96,0.07,0.48377,0.00046,13.17672]
[1778521518808,26.32,81959.96,0.07,0.48377,0.00046,13.17672]
[1778521519312,26.32,81959.96,0.07,0.48377,0.00046,13.17672]
[1778521519331,26.32,81959.96,0.07,0.48377,0.00046,13.17672]
[1778521519486,26.32,81959.96,0.07,0.48377,0.00046,13.17672]
[1778521519518,26.32,81959.96,0.07,0.48377,0.00046,13.17672]
[1778521519538,26.32,81959.96,0.07,0.48377,0.00046,13.17672]
[1778521519552,26.32,81959.96,0.07,0.48377,0.00046,13.17672]
[1778521519568,26.32,81959.96,0.07,0.48377,0.00046,13.17672]
[1778521519586,26.32,81957.99,0.07,0.48287,0.00046,13.17516]
[1778521520642,26.32,81957.99,0.07,0.48287,0.00046,13.17516]
[1778521520664,26.32,81957.99,0.07,0.48287,0.00046,13.17516]
[1778521520696,26.32,81962.99,0.07,0.48516,0.00046,13.179]
[1778521521675,26.32,81962.99,0.07,0.48516,0.00046,13.179]
[1778521521689,26.32,81962.99,0.07,0.48516,0.00046,13.179]
[1778521521704,26.32,81961.05,0.07,0.48427,0.00046,13.17756]
[1778521522606,26.32,81963.84,0.07,0.48555,0.00046,13.17961]
[1778521524213,26.32,81962.53,0.07,0.48495,0.00046,13.17867]
[1778521524752,26.32,81962.53,0.07,0.48495,0.00046,13.17867]
[1778521524766,26.32,81962.53,0.07,0.48495,0.00046,13.17867]
[1778521524721,26.32,81964.37,0.07,0.48579,0.00046,13.17999]
[1778521525687,26.32,81964.37,0.07,0.48579,0.00046,13.17999]
[1778521525713,26.32,81964.37,0.07,0.48579,0.00046,13.17999]
[1778521525740,26.32,81964.37,0.07,0.48579,0.00046,13.17999]
[1778521526054,26.33,81965.05,0.07,0.4861,0.00046,13.18046]
[1778521526073,26.33,81965.05,0.07,0.4861,0.00046,13.18046]
[1778521526120,26.33,81965.05,0.07,0.4861,0.00046,13.18046]
[1778521526632,26.33,81964.98,0.07,0.48607,0.00046,13.18041]
[1778521527639,26.33,81979.08,0.07,0.49253,0.00046,13.18841]
[1778521528221,26.33,81979.08,0.07,0.49253,0.00046,13.18841]
[1778521528235,26.33,81979.08,0.07,0.49253,0.00046,13.18841]
[1778521528473,26.33,81979.08,0.07,0.49253,0.00046,13.18841]
[1778521528543,26.33,81979.08,0.07,0.49253,0.00046,13.18841]
[1778521528595,26.33,81979.08,0.07,0.49253,0.00046,13.18841]
[1778521528676,26.33,81975.69,0.07,0.49098,0.00046,13.1868]
[1778521528861,26.33,81975.69,0.07,0.49098,0.00046,13.1868]
[1778521528892,26.33,81975.69,0.07,0.49098,0.00046,13.1868]
[1778521529756,26.33,81973.08,0.07,0.48978,0.00046,13.18543]
[1778521532677,26.33,81981.48,0.07,0.49363,0.00046,13.18171]
[1778521533060,26.33,81981.48,0.07,0.49363,0.00046,13.18171]
[1778521533192,26.33,81981.48,0.07,0.49363,0.00046,13.18171]
[1778521533348,26.33,81981.48,0.07,0.49363,0.00046,13.18171]
[1778521533373,26.33,81981.48,0.07,0.49363,0.00046,13.18171]
[1778521533682,26.33,81980.91,0.07,0.49337,0.00046,13.18147]
[1778521533825,26.33,81980.91,0.07,0.49337,0.00046,13.18147]
[1778521533877,26.33,81980.91,0.07,0.49337,0.00046,13.18147]
[1778521534505,26.33,81980.91,0.07,0.49337,0.00046,13.18147]
[1778521534535,26.33,81980.91,0.07,0.49337,0.00046,13.18147]
[1778521534775,26.33,81978.14,0.07,0.4921,0.00046,13.18026]
[1778521535946,26.33,81978.14,0.07,0.4921,0.00046,13.18026]
[1778521535976,26.33,81978.14,0.07,0.4921,0.00046,13.18026]
[1778521536707,26.33,81983.69,0.07,0.49464,0.00046,13.18255]
[1778521537222,26.33,81983.69,0.07,0.49464,0.00046,13.18255]
[1778521537242,26.33,81983.69,0.07,0.49464,0.00046,13.18255]
[1778521537244,26.33,81983.69,0.07,0.49464,0.00046,13.18255]
[1778521537714,26.33,81985.65,0.07,0.49554,0.00046,13.18324]
[1778521538721,26.33,81991.27,0.07,0.49812,0.00046,13.18482]
[1778521538863,26.33,81991.27,0.07,0.49812,0.00046,13.18482]
[1778521538887,26.33,81991.27,0.07,0.49812,0.00046,13.18482]
[1778521538895,26.33,81991.27,0.07,0.49812,0.00046,13.18482]
[1778521539282,26.33,81991.27,0.07,0.49812,0.00046,13.18482]
[1778521539729,26.33,81994.6,0.07,0.49964,0.00046,13.18549]
[1778521539964,26.33,81994.6,0.07,0.49964,0.00046,13.18549]
[1778521539974,26.33,81994.6,0.07,0.49964,0.00046,13.18549]
[1778521539994,26.33,81994.6,0.07,0.49964,0.00046,13.18549]
[1778521540053,26.33,81994.6,0.07,0.49964,0.00046,13.18549]
[1778521540090,26.33,81994.6,0.07,0.49964,0.00046,13.18549]
[1778521540740,26.33,81995.23,0.07,0.49993,0.00046,13.1856]
[1778521540904,26.33,81995.23,0.07,0.49993,0.00046,13.1856]
[1778521540911,26.33,81995.23,0.07,0.49993,0.00046,13.1856]
[1778521541733,26.33,81995.23,0.07,0.49993,0.00046,13.1856]
[1778521541764,26.33,81995.23,0.07,0.49993,0.00046,13.1856]
[1778521541741,26.33,82004.02,0.07,0.50396,0.00046,13.18636]
[1778521542081,26.33,82004.02,0.07,0.50396,0.00046,13.18636]
[1778521542121,26.33,82004.02,0.07,0.50396,0.00046,13.18636]
[1778521542156,26.33,82004.02,0.07,0.50396,0.00046,13.18636]
[1778521542200,26.33,82004.02,0.07,0.50396,0.00046,13.18636]
[1778521542263,26.33,82004.02,0.07,0.50396,0.00046,13.18636]
[1778521542287,26.33,82004.02,0.07,0.50396,0.00046,13.18636]
[1778521542325,26.33,82004.02,0.07,0.50396,0.00046,13.18636]
[1778521542375,26.33,82004.02,0.07,0.50396,0.00046,13.18636]
[1778521542748,26.33,81998.08,0.07,0.50124,0.00046,13.186]
[1778521543714,26.33,81998.08,0.07,0.50124,0.00046,13.186]
[1778521543726,26.33,81998.08,0.07,0.50124,0.00046,13.186]
[1778521543755,26.33,81988.54,0.07,0.49686,0.00046,13.18412]
[1778521543907,26.33,81988.54,0.07,0.49686,0.00046,13.18412]
[1778521544762,26.33,81985.42,0.07,0.49543,0.00046,13.18316]
[1778521545549,26.33,81985.42,0.07,0.49543,0.00046,13.18316]
[1778521545769,26.33,81976.15,0.07,0.49118,0.00046,13.17931]
[1778521548866,26.33,81975.62,0.07,0.49094,0.00046,13.17905]
[1778521548891,26.33,81975.62,0.07,0.49094,0.00046,13.17905]
[1778521549355,26.33,81975.62,0.07,0.49094,0.00046,13.17905]
[1778521549392,26.33,81975.62,0.07,0.49094,0.00046,13.17905]
[1778521549797,26.33,81976.49,0.07,0.49134,0.00046,13.17948]
[1778521550168,26.33,81976.49,0.07,0.49134,0.00046,13.17948]
[1778521550198,26.33,81976.49,0.07,0.49134,0.00046,13.17948]
[1778521550629,26.33,81976.49,0.07,0.49134,0.00046,13.17948]
[1778521550658,26.33,81976.49,0.07,0.49134,0.00046,13.17948]
[1778521554020,26.33,81975.67,0.07,0.49096,0.00046,13.17907]
[1778521554579,26.33,81975.67,0.07,0.49096,0.00046,13.17907]
[1778521558158,26.33,81974.14,0.07,0.49026,0.00046,13.17828]
[1778521558393,26.33,81975.01,0.07,0.49066,0.00046,13.17874]
[1778521560556,26.33,81975.01,0.07,0.49066,0.00046,13.17874]
[1778521562072,26.33,81975.09,0.07,0.4907,0.00046,13.17878]
[1778521562410,26.33,81975.09,0.07,0.4907,0.00046,13.17878]
[1778521562518,26.33,81975.09,0.07,0.4907,0.00046,13.17878]
[1778521562523,26.33,81975.09,0.07,0.4907,0.00046,13.17878]
[1778521562567,26.33,81975.09,0.07,0.4907,0.00046,13.17878]
[1778521562619,26.33,81974.97,0.07,0.49064,0.00046,13.17872]
[1778521562826,26.33,81974.97,0.07,0.49064,0.00046,13.17872]
[1778521563133,26.33,81974.97,0.07,0.49064,0.00046,13.17872]
[1778521563163,26.33,81974.97,0.07,0.49064,0.00046,13.17872]
[1778521563537,26.33,81974.97,0.07,0.49064,0.00046,13.17872]
[1778521563694,26.33,81967.35,0.07,0.48715,0.00046,13.17428]
[1778521564408,26.33,81967.35,0.07,0.48715,0.00046,13.17428]
[1778521564504,26.33,81967.35,0.07,0.48715,0.00046,13.17428]
[1778521564605,26.34,81964.17,0.07,0.4857,0.00046,13.17213]
[1778521566496,26.34,81971.89,0.07,0.48923,0.00046,13.17705]
[1778521571950,26.34,81972.66,0.07,0.48959,0.00046,13.17748]
[1778521573345,26.34,81972.66,0.07,0.48959,0.00046,13.17748]
[1778521573378,26.34,81972.66,0.07,0.48959,0.00046,13.17748]
[1778521573446,26.34,81973.04,0.07,0.48976,0.00046,13.17769]
[1778521575683,26.34,81973.04,0.07,0.48976,0.00046,13.17769]
[1778521575724,26.34,81973.04,0.07,0.48976,0.00046,13.17769]
[1778521575784,26.34,81972.68,0.07,0.4896,0.00046,13.1775]
[1778521577076,26.34,81972.68,0.07,0.4896,0.00046,13.1775]
[1778521577125,26.34,81972.68,0.07,0.4896,0.00046,13.1775]
[1778521577756,26.35,81971.73,0.07,0.48917,0.00046,13.17696]
[1778521578429,26.35,81977.5,0.07,0.49181,0.00046,13.17997]
[1778521579306,26.35,81977.5,0.07,0.49181,0.00046,13.17997]
[1778521579310,26.35,81977.5,0.07,0.49181,0.00046,13.17997]
[1778521579407,26.34,81973.7,0.07,0.49007,0.00046,13.17805]
[1778521580087,26.34,81973.7,0.07,0.49007,0.00046,13.17805]
[1778521580699,26.34,81973.7,0.07,0.49007,0.00046,13.17805]
[1778521580759,26.34,81973.7,0.07,0.49007,0.00046,13.17805]
[1778521580800,26.34,81973.58,0.07,0.49001,0.00046,13.17799]
[1778521582718,26.34,81973.58,0.07,0.49001,0.00046,13.17799]
[1778521582746,26.34,81973.58,0.07,0.49001,0.00046,13.17799]
[1778521582729,26.35,81969.06,0.07,0.48794,0.00046,13.17537]
[1778521583571,26.35,81969.06,0.07,0.48794,0.00046,13.17537]
[1778521583672,26.34,81969.47,0.07,0.48813,0.00046,13.17562]
[1778521583856,26.34,81969.47,0.07,0.48813,0.00046,13.17562]
[1778521584731,26.35,81967.95,0.07,0.48744,0.00046,13.17468]
[1778521585736,26.35,81967.95,0.07,0.48744,0.00046,13.17468]
[1778521586309,26.35,81968.69,0.07,0.48777,0.00046,13.17514]
[1778521586333,26.35,81968.69,0.07,0.48777,0.00046,13.17514]
[1778521586529,26.35,81969.87,0.07,0.48831,0.00046,13.17587]
[1778521588924,26.35,81968.89,0.07,0.48787,0.00046,13.17527]
[1778521589538,26.35,81968.89,0.07,0.48787,0.00046,13.17527]
[1778521590910,26.35,81966.99,0.07,0.487,0.00046,13.17406]
[1778521591407,26.35,81966.99,0.07,0.487,0.00046,13.17406]
[1778521592202,26.35,81965.8,0.07,0.48644,0.00046,13.16554]
[1778521592229,26.35,81965.8,0.07,0.48644,0.00046,13.16554]
[1778521592271,26.35,81965.8,0.07,0.48644,0.00046,13.16554]
[1778521592290,26.35,81965.8,0.07,0.48644,0.00046,13.16554]
[1778521592426,26.35,81965.8,0.07,0.48644,0.00046,13.16554]
[1778521592444,26.35,81965.8,0.07,0.48644,0.00046,13.16554]
[1778521592592,26.35,81965.8,0.07,0.48644,0.00046,13.16554]
[1778521592739,26.35,81965.8,0.07,0.48644,0.00046,13.16554]
[1778521592840,26.35,81965.86,0.07,0.48647,0.00046,13.16558]
[1778521593253,26.35,81965.86,0.07,0.48647,0.00046,13.16558]
[1778521593583,26.35,81985.61,0.07,0.49552,0.00046,13.1755]
[1778521594133,26.35,81985.61,0.07,0.49552,0.00046,13.1755]
[1778521594424,26.35,81990.92,0.07,0.49796,0.00046,13.17701]
[1778521594882,26.35,81990.92,0.07,0.49796,0.00046,13.17701]
[1778521594887,26.35,81990.92,0.07,0.49796,0.00046,13.17701]
[1778521594903,26.35,81990.92,0.07,0.49796,0.00046,13.17701]
[1778521595460,26.35,81990.92,0.07,0.49796,0.00046,13.17701]
[1778521595498,26.35,81990.92,0.07,0.49796,0.00046,13.17701]
[1778521595561,26.35,81990.24,0.07,0.49764,0.00046,13.17685]
[1778521596047,26.35,81990.24,0.07,0.49764,0.00046,13.17685]
[1778521598277,26.35,81989.88,0.07,0.49748,0.00046,13.17676]
[1778521598309,26.35,81989.88,0.07,0.49748,0.00046,13.17676]
[1778521598313,26.35,81989.88,0.07,0.49748,0.00046,13.17676]
[1778521599094,26.35,81990.12,0.07,0.49759,0.00046,13.17682]
[1778521599120,26.35,81990.12,0.07,0.49759,0.00046,13.17682]
[1778521599154,26.35,81986.73,0.07,0.49604,0.00046,13.17586]
[1778521599956,26.35,81986.73,0.07,0.49604,0.00046,13.17586]
[1778521599963,26.35,81986.73,0.07,0.49604,0.00046,13.17586]
[1778521599987,26.35,81986.73,0.07,0.49604,0.00046,13.17586]
[1778521600394,26.35,81986.73,0.07,0.49604,0.00046,13.17586]
[1778521600804,26.35,81982.66,0.07,0.49417,0.00046,13.17445]
[1778521601083,26.35,81982.66,0.07,0.49417,0.00046,13.17445]
[1778521601164,26.35,81982.66,0.07,0.49417,0.00046,13.17445]
[1778521602378,26.35,81982.66,0.07,0.49417,0.00046,13.17445]
[1778521602406,26.35,81982.66,0.07,0.49417,0.00046,13.17445]
[1778521602479,26.35,81980.38,0.07,0.49313,0.00046,13.17354]
[1778521603122,26.35,81980.38,0.07,0.49313,0.00046,13.17354]
[1778521603144,26.35,81980.38,0.07,0.49313,0.00046,13.17354]
[1778521603148,26.35,81980.38,0.07,0.49313,0.00046,13.17354]
[1778521603658,26.35,81980.38,0.07,0.49313,0.00046,13.17354]
[1778521603677,26.35,81980.38,0.07,0.49313,0.00046,13.17354]
[1778521603692,26.35,81980.38,0.07,0.49313,0.00046,13.17354]
[1778521603760,26.35,81980.93,0.07,0.49338,0.00046,13.17377]
[1778521604136,26.35,81980.93,0.07,0.49338,0.00046,13.17377]
[1778521604467,26.35,81980.93,0.07,0.49338,0.00046,13.17377]
[1778521604477,26.35,81980.93,0.07,0.49338,0.00046,13.17377]
[1778521604510,26.35,81980.93,0.07,0.49338,0.00046,13.17377]
[1778521604674,26.35,81980.93,0.07,0.49338,0.00046,13.17377]
[1778521604687,26.35,81980.93,0.07,0.49338,0.00046,13.17377]
[1778521604775,26.36,81990.87,0.07,0.49793,0.00046,13.177]
[1778521606770,26.36,81990.87,0.07,0.49793,0.00046,13.177]
[1778521606782,26.36,81990.87,0.07,0.49793,0.00046,13.177]
[1778521606790,26.36,81990.87,0.07,0.49793,0.00046,13.177]
[1778521606552,26.36,81994.05,0.07,0.49939,0.00046,13.17767]
[1778521607633,26.36,81993.95,0.07,0.49935,0.00046,13.17765]
[1778521612637,26.36,81993.61,0.07,0.49919,0.00046,13.17759]
[1778521618372,26.36,81992.71,0.07,0.49878,0.00046,13.17741]
[1778521620346,26.37,81992.62,0.07,0.49874,0.00046,13.17739]
[1778521620369,26.37,81992.62,0.07,0.49874,0.00046,13.17739]
[1778521622382,26.37,81995.04,0.07,0.49985,0.00046,13.17785]
[1778521622388,26.37,81995.04,0.07,0.49985,0.00046,13.17785]
[1778521622472,26.37,81995.28,0.07,0.49996,0.00046,13.17789]
[1778521624458,26.37,81995.28,0.07,0.49996,0.00046,13.17789]
[1778521626083,26.37,81993.84,0.07,0.4993,0.00046,13.17763]
[1778521626117,26.37,81993.84,0.07,0.4993,0.00046,13.17763]
[1778521626424,26.37,81993.84,0.07,0.4993,0.00046,13.17763]
[1778521626452,26.37,81993.84,0.07,0.4993,0.00046,13.17763]
[1778521626554,26.37,81978.52,0.07,0.49228,0.00046,13.17273]
[1778521627111,26.37,81978.52,0.07,0.49228,0.00046,13.17273]
[1778521628006,26.37,81976.19,0.07,0.49121,0.00046,13.17162]
[1778521628572,26.37,81976.01,0.07,0.49113,0.00046,13.17153]
[1778521629720,26.37,81976.01,0.07,0.49113,0.00046,13.17153]
[1778521629934,26.37,81975.26,0.07,0.49079,0.00046,13.17115]
[1778521629961,26.37,81975.26,0.07,0.49079,0.00046,13.17115]
[1778521630421,26.37,81975.26,0.07,0.49079,0.00046,13.17115]
[1778521630430,26.37,81975.26,0.07,0.49079,0.00046,13.17115]
[1778521630447,26.37,81975.26,0.07,0.49079,0.00046,13.17115]
[1778521630521,26.37,81975.26,0.07,0.49079,0.00046,13.17115]
[1778521630549,26.36,81975.12,0.07,0.49072,0.00046,13.17108]
[1778521633049,26.36,81973.44,0.07,0.48995,0.00046,13.1702]
[1778521633661,26.36,81973.44,0.07,0.48995,0.00046,13.1702]
[1778521637604,26.36,81971.71,0.07,0.48916,0.00046,13.16923]
[1778521637640,26.36,81971.71,0.07,0.48916,0.00046,13.16923]
[1778521637706,26.36,81971.71,0.07,0.48916,0.00046,13.16923]
[1778521637712,26.36,81971.71,0.07,0.48916,0.00046,13.16923]
[1778521637807,26.36,81970.79,0.07,0.48873,0.00046,13.1687]
[1778521638379,26.36,81970.79,0.07,0.48873,0.00046,13.1687]
[1778521638881,26.36,81970.79,0.07,0.48873,0.00046,13.1687]
[1778521638915,26.36,81968.58,0.07,0.48772,0.00046,13.16735]
[1778521639562,26.36,81968.58,0.07,0.48772,0.00046,13.16735]
[1778521639566,26.36,81968.58,0.07,0.48772,0.00046,13.16735]
[1778521639663,26.36,81965.15,0.07,0.48615,0.00046,13.1651]
[1778521641001,26.35,81964.94,0.07,0.48605,0.00046,13.16496]
[1778521641026,26.35,81964.94,0.07,0.48605,0.00046,13.16496]
[1778521642789,26.35,81962.11,0.07,0.48475,0.00046,13.16293]
[1778521643010,26.35,81962.11,0.07,0.48475,0.00046,13.16293]
[1778521643130,26.35,81962.11,0.07,0.48475,0.00046,13.16293]
[1778521643296,26.35,81962.11,0.07,0.48475,0.00046,13.16293]
[1778521643704,26.35,81957.76,0.07,0.48276,0.00046,13.15955]
[1778521648835,26.34,81957.58,0.07,0.48267,0.00046,13.1594]
[1778521648858,26.34,81957.58,0.07,0.48267,0.00046,13.1594]
[1778521649391,26.34,81957.58,0.07,0.48267,0.00046,13.1594]
[1778521649396,26.34,81957.58,0.07,0.48267,0.00046,13.1594]
[1778521649487,26.34,81956.58,0.07,0.48221,0.00046,13.15857]
[1778521650905,26.34,81956.58,0.07,0.48221,0.00046,13.15857]
[1778521651515,26.34,81956.34,0.07,0.48209,0.00046,13.15063]
[1778521652815,26.34,81956.34,0.07,0.48209,0.00046,13.15063]
[1778521652837,26.34,81956.34,0.07,0.48209,0.00046,13.15063]
[1778521652847,26.34,81956.34,0.07,0.48209,0.00046,13.15063]
[1778521652522,26.34,81951.81,0.07,0.48001,0.00046,13.14664]
[1778521653529,26.34,81946.01,0.07,0.47735,0.00046,13.14102]
[1778521654844,26.34,81946.01,0.07,0.47735,0.00046,13.14102]
[1778521654716,26.34,81939.7,0.07,0.47446,0.00046,13.13424]
[1778521656948,26.34,81937.28,0.07,0.47335,0.00046,13.13146]
[1778521656959,26.34,81937.28,0.07,0.47335,0.00046,13.13146]
[1778521656986,26.34,81937.28,0.07,0.47335,0.00046,13.13146]
[1778521657017,26.34,81937.28,0.07,0.47335,0.00046,13.13146]
[1778521657138,26.34,81937.28,0.07,0.47335,0.00046,13.13146]
[1778521657573,26.34,81927.37,0.07,0.46881,0.00046,13.11901]
[1778521658621,26.34,81927.37,0.07,0.46881,0.00046,13.11901]
[1778521658665,26.34,81927.37,0.07,0.46881,0.00046,13.11901]
[1778521658868,26.34,81927.37,0.07,0.46881,0.00046,13.11901]
[1778521658850,26.34,81925.3,0.07,0.46786,0.00046,13.11619]
[1778521658935,26.34,81925.3,0.07,0.46786,0.00046,13.11619]
[1778521659273,26.34,81925.3,0.07,0.46786,0.00046,13.11619]
[1778521659316,26.34,81925.3,0.07,0.46786,0.00046,13.11619]
[1778521659571,26.33,81925.3,0.07,0.46786,0.00046,13.11619]
[1778521660101,26.33,81925.3,0.07,0.46786,0.00046,13.11619]
[1778521660885,26.33,81910.99,0.07,0.46131,0.00046,13.0947]
[1778521661497,26.33,81910.99,0.07,0.46131,0.00046,13.0947]
[1778521661528,26.33,81910.99,0.07,0.46131,0.00046,13.0947]
[1778521661749,26.33,81910.99,0.07,0.46131,0.00046,13.0947]
[1778521661757,26.33,81910.99,0.07,0.46131,0.00046,13.0947]
[1778521661772,26.33,81910.99,0.07,0.46131,0.00046,13.0947]
[1778521661850,26.33,81912.18,0.07,0.46185,0.00046,13.09662]
[1778521667627,26.33,81910.93,0.07,0.46127,0.00046,13.09458]
[1778521668087,26.33,81910.93,0.07,0.46127,0.00046,13.09458]
[1778521668108,26.33,81910.93,0.07,0.46127,0.00046,13.09458]
[1778521668840,26.33,81907.18,0.07,0.45956,0.00046,13.08836]
[1778521670648,26.33,81903.06,0.07,0.45768,0.00046,13.08124]
[1778521672852,26.33,81903.1,0.07,0.45769,0.00046,13.08131]
[1778521672858,26.33,81903.1,0.07,0.45769,0.00046,13.08131]
[1778521672870,26.33,81905.09,0.07,0.4586,0.00046,13.08478]
[1778521677077,26.33,81905.5,0.07,0.4588,0.00046,13.08551]
[1778521677697,26.33,81905.28,0.07,0.4587,0.00046,13.08514]
[1778521678241,26.33,81905.28,0.07,0.4587,0.00046,13.08514]
[1778521678876,26.33,81905.28,0.07,0.4587,0.00046,13.08514]
[1778521678921,26.33,81903.73,0.07,0.45799,0.00046,13.08245]
[1778521678959,26.33,81903.73,0.07,0.45799,0.00046,13.08245]
[1778521680557,26.33,81903.73,0.07,0.45799,0.00046,13.08245]
[1778521680596,26.33,81903.73,0.07,0.45799,0.00046,13.08245]
[1778521680718,26.33,81901.59,0.07,0.45701,0.00046,13.07867]
[1778521681046,26.33,81901.59,0.07,0.45701,0.00046,13.07867]
[1778521681584,26.33,81901.59,0.07,0.45701,0.00046,13.07867]
[1778521681612,26.33,81901.59,0.07,0.45701,0.00046,13.07867]
[1778521681725,26.33,81898.67,0.07,0.45568,0.00046,13.07338]
[1778521682242,26.33,81898.67,0.07,0.45568,0.00046,13.07338]
[1778521683249,26.33,81899.21,0.07,0.45593,0.00046,13.07437]
[1778521687301,26.33,81898.4,0.07,0.45556,0.00046,13.07289]
[1778521691954,26.33,81898.22,0.07,0.45548,0.00046,13.07256]
[1778521693567,26.33,81897.56,0.07,0.45517,0.00046,13.07134]
[1778521696021,26.33,81895.82,0.07,0.45438,0.00046,13.06809]
[1778521696686,26.33,81895.82,0.07,0.45438,0.00046,13.06809]
[1778521696728,26.33,81895.82,0.07,0.45438,0.00046,13.06809]
[1778521696851,26.33,81891.01,0.07,0.45219,0.00046,13.05883]
[1778521700858,26.33,81887.48,0.07,0.45057,0.00046,13.05176]
[1778521704887,26.33,81891.51,0.07,0.4524,0.00046,13.05977]
[1778521705118,26.33,81891.51,0.07,0.4524,0.00046,13.05977]
[1778521705565,26.33,81891.51,0.07,0.4524,0.00046,13.05977]
[1778521705875,26.33,81891.51,0.07,0.4524,0.00046,13.05977]
[1778521705894,26.33,81890.64,0.07,0.45201,0.00046,13.05805]
[1778521705974,26.33,81890.64,0.07,0.45201,0.00046,13.05805]
[1778521706903,26.33,81895.72,0.07,0.45432,0.00046,13.06785]
[1778521707907,26.33,81899.99,0.07,0.45627,0.00046,13.07574]
[1778521709221,26.32,81899.87,0.07,0.45621,0.00046,13.07551]
[1778521709270,26.32,81899.87,0.07,0.45621,0.00046,13.07551]
[1778521709871,26.32,81899.87,0.07,0.45621,0.00046,13.07551]
[1778521709921,26.32,81899.87,0.07,0.45621,0.00046,13.07551]
[1778521711935,26.32,81894.61,0.07,0.45378,0.00046,13.05793]
[1778521712353,26.32,81894.61,0.07,0.45378,0.00046,13.05793]
[1778521712403,26.32,81894.61,0.07,0.45378,0.00046,13.05793]
[1778521712942,26.32,81894.33,0.07,0.45365,0.00046,13.05739]
[1778521713949,26.32,81890.78,0.07,0.45203,0.00046,13.05049]
[1778521715973,26.32,81889.81,0.07,0.45158,0.00046,13.04857]
[1778521716002,26.32,81889.81,0.07,0.45158,0.00046,13.04857]
[1778521716967,26.32,81889.19,0.07,0.4513,0.00046,13.04733]
[1778521717236,26.32,81889.19,0.07,0.4513,0.00046,13.04733]
[1778521717263,26.32,81889.19,0.07,0.4513,0.00046,13.04733]
[1778521717487,26.32,81889.19,0.07,0.4513,0.00046,13.04733]
[1778521717526,26.32,81889.19,0.07,0.4513,0.00046,13.04733]
[1778521717594,26.32,81889.19,0.07,0.4513,0.00046,13.04733]
[1778521717625,26.32,81887.57,0.07,0.45056,0.00046,13.04406]
[1778521718576,26.32,81887.57,0.07,0.45056,0.00046,13.04406]
[1778521720097,26.32,81886.71,0.07,0.45016,0.00046,13.0423]
[1778521720104,26.32,81886.71,0.07,0.45016,0.00046,13.0423]
[1778521720142,26.32,81886.71,0.07,0.45016,0.00046,13.0423]
[1778521720242,26.32,81886.71,0.07,0.45016,0.00046,13.0423]
[1778521720284,26.32,81886.71,0.07,0.45016,0.00046,13.0423]
[1778521720526,26.32,81886.71,0.07,0.45016,0.00046,13.0423]
[1778521720561,26.32,81886.71,0.07,0.45016,0.00046,13.0423]
[1778521720614,26.32,81886.71,0.07,0.45016,0.00046,13.0423]
[1778521720627,26.32,81885.01,0.07,0.44939,0.00046,13.03881]
[1778521721733,26.32,81885.01,0.07,0.44939,0.00046,13.03881]
[1778521721797,26.32,81885.01,0.07,0.44939,0.00046,13.03881]
[1778521721870,26.32,81894.33,0.07,0.45364,0.00046,13.05736]
[1778521726033,26.32,81897.58,0.07,0.45512,0.00046,13.06346]
[1778521729543,26.31,81894.48,0.07,0.4537,0.00046,13.0576]
[1778521731923,26.31,81894.48,0.07,0.4537,0.00046,13.0576]
[1778521731068,26.31,81890.68,0.07,0.45196,0.00046,13.05021]
[1778521732076,26.31,81890.48,0.07,0.45187,0.00046,13.04981]
[1778521733028,26.31,81890.48,0.07,0.45187,0.00046,13.04981]
[1778521733823,26.31,81890.48,0.07,0.45187,0.00046,13.04981]
[1778521733827,26.31,81890.48,0.07,0.45187,0.00046,13.04981]
[1778521734485,26.31,81893.2,0.07,0.45311,0.00046,13.05512]
[1778521734860,26.31,81893.2,0.07,0.45311,0.00046,13.05512]
[1778521735025,26.31,81893.24,0.07,0.45312,0.00046,13.0552]
[1778521735128,26.31,81893.24,0.07,0.45312,0.00046,13.0552]
[1778521735229,26.31,81890.22,0.07,0.45174,0.00046,13.04928]
[1778521737110,26.31,81886.3,0.07,0.44995,0.00046,13.04136]
[1778521740298,26.31,81884.68,0.07,0.44921,0.00046,13.03801]
[1778521740355,26.31,81884.68,0.07,0.44921,0.00046,13.03801]
[1778521740702,26.31,81885.45,0.07,0.44956,0.00046,13.03961]
[1778521741530,26.31,81885.45,0.07,0.44956,0.00046,13.03961]
[1778521741566,26.31,81885.45,0.07,0.44956,0.00046,13.03961]
[1778521741865,26.31,81885.45,0.07,0.44956,0.00046,13.03961]
[1778521741964,26.31,81885.45,0.07,0.44956,0.00046,13.03961]
[1778521741965,26.31,81883.55,0.07,0.4487,0.00046,13.03565]
[1778521742011,26.31,81883.55,0.07,0.4487,0.00046,13.03565]
[1778521742014,26.31,81883.55,0.07,0.4487,0.00046,13.03565]
[1778521742329,26.31,81883.55,0.07,0.4487,0.00046,13.03565]
[1778521742975,26.31,81883.55,0.07,0.4487,0.00046,13.03565]
[1778521742430,26.31,81893.16,0.07,0.45308,0.00046,13.05503]
[1778521743464,26.31,81893.16,0.07,0.45308,0.00046,13.05503]
[1778521743584,26.31,81893.16,0.07,0.45308,0.00046,13.05503]
[1778521743677,26.31,81893.16,0.07,0.45308,0.00046,13.05503]
[1778521743688,26.31,81893.16,0.07,0.45308,0.00046,13.05503]
[1778521743699,26.31,81893.16,0.07,0.45308,0.00046,13.05503]
[1778521743964,26.31,81893.16,0.07,0.45308,0.00046,13.05503]
[1778521743778,26.31,81894.71,0.07,0.45379,0.00046,13.05801]
[1778521744106,26.31,81894.71,0.07,0.45379,0.00046,13.05801]
[1778521744408,26.31,81894.71,0.07,0.45379,0.00046,13.05801]
[1778521744585,26.31,81883.06,0.07,0.44847,0.00046,13.03462]
[1778521745354,26.31,81883.06,0.07,0.44847,0.00046,13.03462]
[1778521745397,26.31,81882.36,0.07,0.44815,0.00046,13.03314]
[1778521746173,26.31,81882.36,0.07,0.44815,0.00046,13.03314]
[1778521750116,26.31,81884.09,0.07,0.44895,0.00046,13.03679]
[1778521750203,26.31,81885.64,0.07,0.44965,0.00046,13.04001]
[1778521752555,26.31,81885.64,0.07,0.44965,0.00046,13.04001]
[1778521752603,26.31,81885.64,0.07,0.44965,0.00046,13.04001]
[1778521752685,26.31,81885.64,0.07,0.44965,0.00046,13.04001]
[1778521752726,26.31,81885.64,0.07,0.44965,0.00046,13.04001]
[1778521752781,26.31,81886.87,0.07,0.45022,0.00046,13.04254]
[1778521754243,26.31,81886.87,0.07,0.45022,0.00046,13.04254]
[1778521754690,26.31,81886.87,0.07,0.45022,0.00046,13.04254]
[1778521754718,26.31,81886.87,0.07,0.45022,0.00046,13.04254]
[1778521754729,26.31,81886.87,0.07,0.45022,0.00046,13.04254]
[1778521754791,26.31,81895.04,0.07,0.45395,0.00046,13.05866]
[1778521760894,26.31,81894.94,0.07,0.4539,0.00046,13.05846]
[1778521760950,26.31,81894.94,0.07,0.4539,0.00046,13.05846]
[1778521760958,26.31,81894.94,0.07,0.4539,0.00046,13.05846]
[1778521761277,26.31,81894.99,0.07,0.45393,0.00046,13.05856]
[1778521766438,26.31,81893.81,0.07,0.45338,0.00046,13.05627]
[1778521766661,26.31,81893.81,0.07,0.45338,0.00046,13.05627]
[1778521766711,26.31,81893.81,0.07,0.45338,0.00046,13.05627]
[1778521766759,26.31,81885.95,0.07,0.44979,0.00046,13.04062]
[1778521767350,26.31,81885.95,0.07,0.44979,0.00046,13.04062]
[1778521767355,26.31,81885.95,0.07,0.44979,0.00046,13.04062]
[1778521767423,26.31,81891.03,0.07,0.45211,0.00046,13.05085]
[1778521768495,26.31,81891.03,0.07,0.45211,0.00046,13.05085]
[1778521769313,26.31,81891.67,0.07,0.4524,0.00046,13.05211]
[1778521770374,26.3,81890.55,0.07,0.45189,0.00046,13.0499]
[1778521770622,26.3,81890.55,0.07,0.45189,0.00046,13.0499]
[1778521770723,26.3,81887.05,0.07,0.45029,0.00046,13.04286]
[1778521772598,26.3,81887.05,0.07,0.45026,0.00046,13.03507]
[1778521772636,26.3,81887.05,0.07,0.45026,0.00046,13.03507]
[1778521772693,26.3,81887.05,0.07,0.45026,0.00046,13.03507]
[1778521772730,26.3,81887.05,0.07,0.45026,0.00046,13.03507]
[1778521772738,26.3,81887.05,0.07,0.45026,0.00046,13.03507]
[1778521772759,26.3,81888.16,0.07,0.45076,0.00046,13.03732]
[1778521774019,26.3,81898.6,0.07,0.45554,0.00046,13.05749]
[1778521774346,26.3,81898.6,0.07,0.45554,0.00046,13.05749]
[1778521774730,26.3,81898.6,0.07,0.45554,0.00046,13.05749]
[1778521774778,26.3,81898.6,0.07,0.45554,0.00046,13.05749]
[1778521774786,26.3,81898.6,0.07,0.45554,0.00046,13.05749]
[1778521774880,26.3,81898.87,0.07,0.45566,0.00046,13.05799]
[1778521775156,26.3,81898.87,0.07,0.45566,0.00046,13.05799]
[1778521775200,26.3,81898.87,0.07,0.45566,0.00046,13.05799]
[1778521776024,26.3,81898.87,0.07,0.45566,0.00046,13.05799]
[1778521775375,26.3,81898.87,0.07,0.45566,0.00046,13.05799]
[1778521776601,26.3,81898.87,0.07,0.45566,0.00046,13.05799]
[1778521776640,26.3,81898.87,0.07,0.45566,0.00046,13.05799]
[1778521776700,26.3,81886.79,0.07,0.45013,0.00046,13.03453]
[1778521780660,26.3,81885.68,0.07,0.44963,0.00046,13.03225]
[1778521782691,26.31,81887.17,0.07,0.45031,0.00046,13.03532]
[1778521782697,26.31,81887.17,0.07,0.45031,0.00046,13.03532]
[1778521784086,26.31,81890.4,0.07,0.45179,0.00046,13.04182]
[1778521789087,26.31,81890.33,0.07,0.45176,0.00046,13.04169]
[1778521789662,26.31,81890.33,0.07,0.45176,0.00046,13.04169]
[1778521789683,26.31,81890.33,0.07,0.45176,0.00046,13.04169]
[1778521789778,26.31,81890.33,0.07,0.45176,0.00046,13.04169]
[1778521789875,26.31,81890.4,0.07,0.45179,0.00046,13.04183]
[1778521790916,26.31,81901.41,0.07,0.45683,0.00046,13.06263]
[1778521791614,26.31,81902.4,0.07,0.45728,0.00046,13.06439]
[1778521792423,26.31,81902.4,0.07,0.45728,0.00046,13.06439]
[1778521792709,26.31,81902.4,0.07,0.45728,0.00046,13.06439]
[1778521792880,26.31,81902.4,0.07,0.45728,0.00046,13.06439]
[1778521792889,26.31,81902.4,0.07,0.45728,0.00046,13.06439]
[1778521792945,26.31,81902.4,0.07,0.45728,0.00046,13.06439]
[1778521792930,26.31,81904.94,0.07,0.45844,0.00046,13.06885]
[1778521793260,26.31,81904.94,0.07,0.45844,0.00046,13.06885]
[1778521793370,26.31,81904.94,0.07,0.45844,0.00046,13.06885]
[1778521794424,26.31,81906.71,0.07,0.45925,0.00046,13.07188]
[1778521794462,26.31,81906.71,0.07,0.45925,0.00046,13.07188]
[1778521794889,26.31,81906.71,0.07,0.45925,0.00046,13.07188]
[1778521794936,26.31,81906.71,0.07,0.45925,0.00046,13.07188]
[1778521800995,26.3,81907.45,0.07,0.45958,0.00046,13.0731]
[1778521806028,26.29,81906.88,0.07,0.45931,0.00046,13.0721]
[1778521806945,26.29,81916.54,0.07,0.46374,0.00046,13.08773]
[1778521807093,26.29,81916.54,0.07,0.46374,0.00046,13.08773]
[1778521807128,26.29,81916.54,0.07,0.46374,0.00046,13.08773]
[1778521807497,26.29,81916.54,0.07,0.46374,0.00046,13.08773]
[1778521808024,26.29,81919.81,0.07,0.46524,0.00046,13.09266]
[1778521809138,26.29,81919.81,0.07,0.46524,0.00046,13.09266]
[1778521810014,26.29,81920.1,0.07,0.46537,0.00046,13.09308]
[1778521812051,26.29,81923.81,0.07,0.46707,0.00046,13.09843]
[1778521812409,26.29,81923.81,0.07,0.46707,0.00046,13.09843]
[1778521812556,26.29,81923.81,0.07,0.46707,0.00046,13.09843]
[1778521812644,26.29,81923.81,0.07,0.46707,0.00046,13.09843]
[1778521812673,26.29,81923.81,0.07,0.46707,0.00046,13.09843]
[1778521812767,26.29,81933.14,0.07,0.47135,0.00046,13.11082]
[1778521813819,26.29,81933.14,0.07,0.47135,0.00046,13.11082]
[1778521813855,26.29,81933.14,0.07,0.47135,0.00046,13.11082]
[1778521813920,26.29,81935.72,0.07,0.47254,0.00046,13.11399]
[1778521814345,26.29,81935.72,0.07,0.47254,0.00046,13.11399]
[1778521814358,26.29,81935.72,0.07,0.47254,0.00046,13.11399]
[1778521814678,26.29,81935.72,0.07,0.47254,0.00046,13.11399]
[1778521814824,26.29,81935.72,0.07,0.47254,0.00046,13.11399]
[1778521814834,26.29,81935.72,0.07,0.47254,0.00046,13.11399]
[1778521815030,26.29,81935.72,0.07,0.47254,0.00046,13.11399]
[1778521815040,26.29,81935.72,0.07,0.47254,0.00046,13.11399]
[1778521814877,26.29,81939.07,0.07,0.47408,0.00046,13.11792]
[1778521815227,26.29,81939.07,0.07,0.47408,0.00046,13.11792]
[1778521815658,26.29,81939.07,0.07,0.47408,0.00046,13.11792]
[1778521816316,26.29,81939.07,0.07,0.47408,0.00046,13.11792]
[1778521816342,26.29,81939.07,0.07,0.47408,0.00046,13.11792]
[1778521816901,26.29,81939.07,0.07,0.47408,0.00046,13.11792]
[1778521816907,26.29,81939.07,0.07,0.47408,0.00046,13.11792]
[1778521816971,26.29,81946.92,0.07,0.47769,0.00046,13.12637]
[1778521817999,26.29,81950.07,0.07,0.47914,0.00046,13.12946]
[1778521818956,26.29,81950.07,0.07,0.47914,0.00046,13.12946]
[1778521818961,26.29,81950.07,0.07,0.47914,0.00046,13.12946]
[1778521819041,26.29,81955.47,0.07,0.48162,0.00046,13.13435]
[1778521819516,26.29,81955.47,0.07,0.48162,0.00046,13.13435]
[1778521819539,26.29,81955.47,0.07,0.48162,0.00046,13.13435]
[1778521820442,26.29,81957.58,0.07,0.48259,0.00046,13.13612]
[1778521820478,26.29,81957.58,0.07,0.48259,0.00046,13.13612]
[1778521821295,26.29,81957.69,0.07,0.48264,0.00046,13.13621]
[1778521821702,26.29,81957.69,0.07,0.48264,0.00046,13.13621]
[1778521823342,26.29,81955.0,0.07,0.4814,0.00046,13.13394]
[1778521823473,26.29,81955.0,0.07,0.4814,0.00046,13.13394]
[1778521823716,26.29,81956.41,0.07,0.48205,0.00046,13.13515]
[1778521824645,26.29,81956.41,0.07,0.48205,0.00046,13.13515]
[1778521825858,26.29,81957.24,0.07,0.48243,0.00046,13.13584]
[1778521827223,26.29,81958.02,0.07,0.48279,0.00046,13.13648]
[1778521827255,26.29,81958.02,0.07,0.48279,0.00046,13.13648]
[1778521827390,26.29,81958.02,0.07,0.48279,0.00046,13.13648]
[1778521827395,26.29,81958.02,0.07,0.48279,0.00046,13.13648]
[1778521827744,26.29,81957.94,0.07,0.48275,0.00046,13.13641]
[1778521828194,26.29,81957.94,0.07,0.48275,0.00046,13.13641]
[1778521828217,26.29,81957.94,0.07,0.48275,0.00046,13.13641]
[1778521829432,26.29,81960.03,0.07,0.48371,0.00046,13.13808]
[1778521829438,26.29,81960.03,0.07,0.48371,0.00046,13.13808]
[1778521830002,26.29,81960.41,0.07,0.48389,0.00046,13.13837]
[1778521832908,26.29,81961.2,0.07,0.48424,0.00046,13.13123]
[1778521833485,26.29,81962.11,0.07,0.48466,0.00046,13.13192]
[1778521833791,26.29,81962.11,0.07,0.48466,0.00046,13.13192]
[1778521838034,26.28,81971.73,0.07,0.48909,0.00046,13.13826]
[1778521843730,26.28,81971.54,0.07,0.489,0.00046,13.13815]
[1778521845664,26.28,81970.05,0.07,0.48831,0.00046,13.13726]
[1778521845986,26.28,81969.58,0.07,0.48809,0.00046,13.13698]
[1778521849730,26.28,81969.57,0.07,0.48809,0.00046,13.13697]
[1778521849898,26.28,81969.57,0.07,0.48809,0.00046,13.13697]
[1778521851760,26.28,81970.54,0.07,0.48853,0.00046,13.13756]
[1778521852088,26.28,81970.14,0.07,0.48835,0.00046,13.13732]
[1778521855829,26.27,81968.21,0.07,0.48746,0.00046,13.13612]
[1778521855940,26.27,81968.21,0.07,0.48746,0.00046,13.13612]
[1778521856253,26.27,81968.21,0.07,0.48746,0.00046,13.13612]
[1778521856279,26.27,81968.21,0.07,0.48746,0.00046,13.13612]
[1778521857523,26.27,81968.46,0.07,0.48757,0.00046,13.13628]
[1778521857556,26.27,81968.46,0.07,0.48757,0.00046,13.13628]
[1778521861931,26.27,81968.54,0.07,0.48761,0.00046,13.13633]
[1778521862031,26.27,81968.15,0.07,0.48743,0.00046,13.13608]
[1778521862711,26.27,81968.15,0.07,0.48743,0.00046,13.13608]
[1778521862745,26.27,81968.15,0.07,0.48743,0.00046,13.13608]
[1778521863920,26.27,81968.15,0.07,0.48743,0.00046,13.13608]
[1778521863936,26.27,81968.15,0.07,0.48743,0.00046,13.13608]
[1778521865617,26.27,81968.67,0.07,0.48767,0.00046,13.13641]
[1778521865661,26.27,81968.67,0.07,0.48767,0.00046,13.13641]
[1778521865688,26.27,81968.67,0.07,0.48767,0.00046,13.13641]
[1778521865722,26.27,81968.67,0.07,0.48767,0.00046,13.13641]
[1778521865746,26.27,81968.67,0.07,0.48767,0.00046,13.13641]
[1778521865835,26.27,81968.67,0.07,0.48767,0.00046,13.13641]
[1778521865853,26.27,81968.67,0.07,0.48767,0.00046,13.13641]
[1778521866000,26.27,81968.67,0.07,0.48767,0.00046,13.13641]
[1778521866090,26.27,81960.85,0.07,0.48406,0.00046,13.13095]
[1778521866894,26.27,81960.85,0.07,0.48406,0.00046,13.13095]
[1778521866912,26.27,81960.85,0.07,0.48406,0.00046,13.13095]
[1778521867020,26.27,81960.85,0.07,0.48406,0.00046,13.13095]
[1778521867424,26.27,81960.85,0.07,0.48406,0.00046,13.13095]
[1778521867428,26.27,81960.85,0.07,0.48406,0.00046,13.13095]
[1778521868040,26.27,81960.85,0.07,0.48406,0.00046,13.13095]
[1778521868027,26.27,81958.28,0.07,0.48288,0.00046,13.12892]
[1778521868199,26.27,81958.28,0.07,0.48288,0.00046,13.12892]
[1778521868210,26.27,81958.28,0.07,0.48288,0.00046,13.12892]
[1778521868916,26.27,81958.28,0.07,0.48288,0.00046,13.12892]
[1778521868922,26.27,81958.28,0.07,0.48288,0.00046,13.12892]
[1778521868946,26.27,81958.28,0.07,0.48288,0.00046,13.12892]
[1778521868993,26.27,81958.28,0.07,0.48288,0.00046,13.12892]
[1778521869085,26.27,81968.61,0.07,0.48764,0.00046,13.13637]
[1778521870051,26.27,81968.61,0.07,0.48764,0.00046,13.13637]
[1778521870065,26.27,81968.61,0.07,0.48764,0.00046,13.13637]
[1778521870047,26.27,81973.02,0.07,0.48967,0.00046,13.13898]
[1778521870247,26.27,81973.02,0.07,0.48967,0.00046,13.13898]
[1778521871046,26.27,81973.02,0.07,0.48967,0.00046,13.13898]
[1778521871616,26.27,81973.02,0.07,0.48967,0.00046,13.13898]
[1778521872103,26.27,81973.02,0.07,0.48967,0.00046,13.13898]
[1778521873060,26.27,81973.22,0.07,0.48977,0.00046,13.13909]
[1778521878095,26.27,81970.97,0.07,0.48873,0.00046,13.13781]
[1778521882222,26.28,81971.66,0.07,0.48905,0.00046,13.13821]
[1778521883131,26.28,81971.76,0.07,0.4891,0.00046,13.13827]
[1778521884255,26.28,81972.28,0.07,0.48934,0.00046,13.13857]
[1778521884258,26.28,81972.28,0.07,0.48934,0.00046,13.13857]
[1778521884264,26.28,81972.28,0.07,0.48934,0.00046,13.13857]
[1778521885042,26.28,81972.26,0.07,0.48933,0.00046,13.13856]
[1778521886295,26.28,81972.06,0.07,0.48923,0.00046,13.13844]
[1778521886301,26.28,81972.06,0.07,0.48923,0.00046,13.13844]
[1778521888314,26.28,81972.56,0.07,0.48947,0.00046,13.13873]
[1778521888320,26.28,81972.56,0.07,0.48947,0.00046,13.13873]
[1778521892385,26.28,81973.19,0.07,0.48975,0.00046,13.13133]
[1778521894421,26.28,81973.54,0.07,0.48991,0.00046,13.13152]
[1778521894427,26.28,81973.54,0.07,0.48991,0.00046,13.13152]
[1778521895108,26.28,81973.7,0.07,0.48998,0.00046,13.13161]
[1778521896451,26.28,81974.27,0.07,0.49025,0.00046,13.13191]
[1778521896458,26.28,81974.27,0.07,0.49025,0.00046,13.13191]
[1778521896464,26.28,81974.27,0.07,0.49025,0.00046,13.13191]
[1778521898129,26.28,81979.9,0.07,0.49284,0.00046,13.13463]
[1778521898481,26.28,81979.9,0.07,0.49284,0.00046,13.13463]
[1778521898490,26.28,81979.9,0.07,0.49284,0.00046,13.13463]
[1778521898503,26.28,81979.9,0.07,0.49284,0.00046,13.13463]
[1778521898695,26.28,81981.02,0.07,0.49336,0.00046,13.1351]
[1778521899253,26.28,81981.02,0.07,0.49336,0.00046,13.1351]
[1778521900111,26.28,81980.86,0.07,0.49328,0.00046,13.13504]
[1778521905116,26.28,81980.38,0.07,0.49306,0.00046,13.13483]
[1778521906246,26.28,81980.31,0.07,0.49303,0.00046,13.1348]
[1778521906275,26.28,81980.31,0.07,0.49303,0.00046,13.1348]
[1778521906597,26.28,81980.31,0.07,0.49303,0.00046,13.1348]
[1778521906613,26.28,81980.27,0.07,0.49301,0.00046,13.13479]
[1778521909421,26.28,81987.67,0.07,0.49642,0.00046,13.13746]
[1778521912703,26.28,81989.19,0.07,0.49712,0.00046,13.13789]
[1778521912790,26.28,81989.19,0.07,0.49712,0.00046,13.13789]
[1778521912799,26.28,81989.19,0.07,0.49712,0.00046,13.13789]
[1778521912820,26.28,81989.19,0.07,0.49712,0.00046,13.13789]
[1778521912839,26.28,81989.19,0.07,0.49712,0.00046,13.13789]
[1778521912909,26.28,81994.88,0.07,0.49975,0.00046,13.13914]
[1778521913502,26.28,81994.88,0.07,0.49975,0.00046,13.13914]
[1778521913519,26.28,81994.88,0.07,0.49975,0.00046,13.13914]
[1778521914154,26.28,81994.88,0.07,0.49975,0.00046,13.13914]
[1778521913603,26.28,81998.45,0.07,0.50139,0.00046,13.13964]
[1778521914238,26.28,81998.45,0.07,0.50139,0.00046,13.13964]
[1778521914298,26.28,81998.45,0.07,0.50139,0.00046,13.13964]
[1778521914356,26.28,81998.45,0.07,0.50139,0.00046,13.13964]
[1778521914678,26.28,81998.45,0.07,0.50139,0.00046,13.13964]
[1778521914713,26.28,81998.45,0.07,0.50139,0.00046,13.13964]
[1778521914924,26.28,81988.6,0.07,0.49685,0.00046,13.13773]
[1778521915401,26.28,81988.6,0.07,0.49685,0.00046,13.13773]
[1778521916026,26.28,81988.6,0.07,0.49685,0.00046,13.13773]
[1778521916127,26.28,81982.24,0.07,0.49392,0.00046,13.13559]
[1778521916207,26.28,81982.24,0.07,0.49392,0.00046,13.13559]
[1778521916863,26.28,81978.57,0.07,0.49223,0.00046,13.13404]
[1778521917251,26.28,81978.57,0.07,0.49223,0.00046,13.13404]
[1778521917920,26.28,81978.57,0.07,0.49223,0.00046,13.13404]
[1778521917958,26.28,81978.57,0.07,0.49223,0.00046,13.13404]
[1778521918021,26.28,81974.88,0.07,0.49053,0.00046,13.13223]
[1778521918288,26.28,81974.88,0.07,0.49053,0.00046,13.13223]
[1778521918805,26.28,81973.98,0.07,0.49011,0.00046,13.13176]
[1778521922022,26.28,81971.67,0.07,0.48905,0.00046,13.13047]
[1778521922045,26.28,81971.67,0.07,0.48905,0.00046,13.13047]
[1778521922123,26.28,81973.09,0.07,0.4897,0.00046,13.13128]
[1778521922728,26.28,81973.09,0.07,0.4897,0.00046,13.13128]
[1778521922742,26.28,81973.09,0.07,0.4897,0.00046,13.13128]
[1778521922750,26.28,81973.09,0.07,0.4897,0.00046,13.13128]
[1778521922829,26.28,81976.34,0.07,0.4912,0.00046,13.13298]
[1778521923273,26.28,81976.34,0.07,0.4912,0.00046,13.13298]
[1778521923284,26.28,81976.34,0.07,0.4912,0.00046,13.13298]
[1778521923767,26.28,81976.89,0.07,0.49146,0.00046,13.13325]
[1778521924869,26.28,81976.89,0.07,0.49146,0.00046,13.13325]
[1778521924876,26.28,81974.46,0.07,0.49034,0.00046,13.13202]
[1778521930955,26.28,81972.97,0.07,0.48965,0.00046,13.13121]
[1778521936504,26.28,81972.18,0.07,0.48928,0.00046,13.13077]
[1778521940992,26.28,81971.71,0.07,0.48907,0.00046,13.1305]
[1778521941012,26.28,81971.71,0.07,0.48907,0.00046,13.1305]
[1778521941057,26.28,81971.71,0.07,0.48907,0.00046,13.1305]
[1778521941071,26.28,81971.71,0.07,0.48907,0.00046,13.1305]
[1778521941177,26.28,81971.71,0.07,0.48907,0.00046,13.1305]
[1778521941205,26.28,81965.84,0.07,0.48636,0.00046,13.12682]
[1778521942621,26.28,81965.84,0.07,0.48636,0.00046,13.12682]
[1778521942627,26.28,81965.84,0.07,0.48636,0.00046,13.12682]
[1778521942777,26.28,81965.84,0.07,0.48636,0.00046,13.12682]
[1778521943161,26.29,81963.21,0.07,0.48515,0.00046,13.12497]
[1778521944531,26.29,81963.08,0.07,0.48509,0.00046,13.12488]
[1778521945160,26.29,81963.08,0.07,0.48509,0.00046,13.12488]
[1778521944832,26.29,81955.91,0.07,0.48179,0.00046,13.11922]
[1778521945332,26.29,81955.91,0.07,0.48179,0.00046,13.11922]
[1778521945669,26.29,81955.91,0.07,0.48179,0.00046,13.11922]
[1778521945722,26.29,81955.91,0.07,0.48179,0.00046,13.11922]
[1778521945737,26.29,81955.91,0.07,0.48179,0.00046,13.11922]
[1778521945830,26.29,81955.91,0.07,0.48179,0.00046,13.11922]
[1778521946105,26.29,81954.81,0.07,0.48129,0.00046,13.11827]
[1778521947208,26.29,81954.81,0.07,0.48129,0.00046,13.11827]
[1778521947580,26.29,81946.0,0.07,0.47723,0.00046,13.10993]
[1778521949234,26.29,81947.28,0.07,0.47783,0.00046,13.11123]
[1778521949595,26.3,81946.62,0.07,0.47752,0.00046,13.11056]
[1778521951042,26.3,81946.62,0.07,0.47752,0.00046,13.11056]
[1778521951136,26.3,81945.07,0.07,0.4768,0.00046,13.10122]
[1778521952610,26.3,81945.07,0.07,0.4768,0.00046,13.10122]
[1778521952676,26.3,81941.59,0.07,0.4752,0.00046,13.09749]
[1778521953261,26.3,81941.59,0.07,0.4752,0.00046,13.09749]
[1778521953284,26.3,81941.59,0.07,0.4752,0.00046,13.09749]
[1778521953623,26.3,81941.59,0.07,0.4752,0.00046,13.0975]
[1778521954494,26.3,81941.59,0.07,0.4752,0.00046,13.0975]
[1778521955330,26.3,81940.15,0.07,0.47454,0.00046,13.09589]
[1778521955810,26.3,81940.15,0.07,0.47454,0.00046,13.09589]
[1778521955817,26.3,81940.15,0.07,0.47454,0.00046,13.09589]
[1778521956097,26.3,81940.15,0.07,0.47454,0.00046,13.09589]
[1778521956198,26.31,81937.7,0.07,0.47341,0.00046,13.09309]
[1778521956266,26.31,81937.7,0.07,0.47341,0.00046,13.09309]
[1778521956285,26.31,81937.7,0.07,0.47341,0.00046,13.09309]
[1778521956452,26.31,81937.7,0.07,0.47341,0.00046,13.09309]
[1778521956928,26.31,81936.37,0.07,0.4728,0.00046,13.09152]
[1778521957316,26.31,81936.37,0.07,0.4728,0.00046,13.09152]
[1778521957361,26.31,81936.37,0.07,0.4728,0.00046,13.09152]
[1778521957376,26.31,81936.37,0.07,0.4728,0.00046,13.09152]
[1778521957755,26.31,81930.47,0.07,0.47009,0.00046,13.08419]
[1778521958370,26.31,81930.47,0.07,0.47009,0.00046,13.08419]
[1778521958432,26.31,81930.47,0.07,0.47009,0.00046,13.08419]
[1778521958658,26.31,81930.47,0.07,0.47009,0.00046,13.08419]
[1778521959948,26.31,81930.47,0.07,0.47009,0.00046,13.08419]
[1778521959981,26.31,81930.47,0.07,0.47009,0.00046,13.08419]
[1778521960049,26.31,81934.19,0.07,0.47181,0.00046,13.0889]
[1778521960506,26.31,81934.19,0.07,0.47181,0.00046,13.0889]
[1778521960515,26.31,81934.19,0.07,0.47181,0.00046,13.0889]
[1778521964293,26.32,81933.85,0.07,0.47166,0.00046,13.08849]
[1778521964305,26.32,81933.85,0.07,0.47166,0.00046,13.08849]
[1778521964700,26.32,81933.62,0.07,0.47156,0.00046,13.08822]
[1778521967099,26.33,81939.42,0.07,0.47423,0.00046,13.09512]
[1778521969538,26.32,81939.8,0.07,0.4744,0.00046,13.09555]
[1778521969686,26.32,81939.8,0.07,0.4744,0.00046,13.09555]
[1778521969703,26.32,81939.8,0.07,0.4744,0.00046,13.09555]
[1778521969735,26.32,81940.27,0.07,0.47461,0.00046,13.09607]
[1778521971547,26.32,81940.27,0.07,0.47462,0.00046,13.09608]
[1778521971749,26.33,81946.05,0.07,0.47728,0.00046,13.10228]
[1778521975272,26.33,81946.81,0.07,0.47762,0.00046,13.10305]
[1778521977044,26.33,81946.81,0.07,0.47762,0.00046,13.10305]
[1778521977071,26.33,81946.81,0.07,0.47762,0.00046,13.10305]
[1778521977145,26.32,81947.99,0.07,0.47817,0.00046,13.10423]
[1778521981904,26.32,81948.0,0.07,0.47817,0.00046,13.10423]
[1778521981921,26.32,81948.0,0.07,0.47817,0.00046,13.10423]
[1778521982097,26.32,81948.0,0.07,0.47817,0.00046,13.10423]
[1778521982108,26.32,81948.0,0.07,0.47817,0.00046,13.10423]
[1778521982126,26.32,81948.0,0.07,0.47817,0.00046,13.10423]
[1778521982149,26.32,81948.0,0.07,0.47817,0.00046,13.10423]
[1778521982161,26.32,81948.0,0.07,0.47817,0.00046,13.10423]
[1778521982138,26.32,81948.0,0.07,0.47817,0.00046,13.10423]
[1778521982491,26.32,81948.0,0.07,0.47817,0.00046,13.10423]
[1778521982521,26.32,81948.0,0.07,0.47817,0.00046,13.10423]
[1778521983114,26.32,81955.42,0.07,0.48158,0.00046,13.11109]
[1778521983780,26.32,81955.42,0.07,0.48158,0.00046,13.11109]
[1778521984175,26.32,81959.0,0.07,0.48323,0.00046,13.11405]
[1778521989342,26.33,81960.02,0.07,0.4837,0.00046,13.11486]
[1778521989863,26.33,81960.02,0.07,0.4837,0.00046,13.11486]
[1778521990118,26.33,81963.53,0.07,0.48532,0.00046,13.11749]
[1778521990464,26.33,81963.53,0.07,0.48532,0.00046,13.11749]
[1778521990474,26.33,81963.53,0.07,0.48532,0.00046,13.11749]
[1778521990517,26.33,81963.53,0.07,0.48532,0.00046,13.11749]
[1778521990520,26.33,81963.53,0.07,0.48532,0.00046,13.11749]
[1778521990886,26.33,81963.47,0.07,0.48529,0.00046,13.11744]
[1778521991853,26.33,81963.47,0.07,0.48529,0.00046,13.11744]
[1778521991896,26.33,81963.47,0.07,0.48529,0.00046,13.11744]
[1778521992057,26.33,81967.84,0.07,0.48731,0.00046,13.12042]
[1778521992850,26.33,81967.84,0.07,0.48731,0.00046,13.12042]
[1778521992884,26.33,81967.84,0.07,0.48731,0.00046,13.12042]
[1778521993276,26.33,81959.84,0.07,0.48363,0.00046,13.11472]
[1778521994011,26.33,81960.92,0.07,0.48412,0.00046,13.11556]
[1778521999950,26.34,81961.51,0.07,0.4844,0.00046,13.11601]
[1778522000631,26.34,81961.51,0.07,0.4844,0.00046,13.11601]
[1778522000671,26.34,81961.51,0.07,0.4844,0.00046,13.11601]
[1778522002797,26.34,81961.27,0.07,0.48429,0.00046,13.11583]
[1778522002883,26.34,81961.27,0.07,0.48429,0.00046,13.11583]
[1778522004068,26.34,81959.5,0.07,0.48347,0.00046,13.11446]
[1778522004186,26.34,81952.86,0.07,0.48042,0.00046,13.10885]
[1778522004839,26.34,81952.86,0.07,0.48042,0.00046,13.10885]
[1778522005088,26.34,81954.28,0.07,0.48107,0.00046,13.11012]
[1778522010369,26.34,81955.43,0.07,0.4816,0.00046,13.11111]
[1778522015254,26.34,81955.9,0.07,0.48181,0.00046,13.10376]
[1778522016062,26.34,81957.71,0.07,0.48264,0.00046,13.10527]
[1778522017888,26.34,81957.96,0.07,0.48276,0.00046,13.10547]
[1778522017916,26.34,81957.96,0.07,0.48276,0.00046,13.10547]
[1778522018305,26.34,81958.16,0.07,0.48285,0.00046,13.10564]
[1778522022011,26.35,81958.31,0.07,0.48292,0.00046,13.10576]
[1778522022044,26.35,81958.31,0.07,0.48292,0.00046,13.10576]
[1778522024848,26.35,81958.48,0.07,0.483,0.00046,13.1059]
[1778522024889,26.35,81958.48,0.07,0.483,0.00046,13.1059]
[1778522026132,26.35,81962.68,0.07,0.48493,0.00046,13.10913]
[1778522026594,26.35,81962.68,0.07,0.48493,0.00046,13.10913]
[1778522026617,26.35,81962.68,0.07,0.48493,0.00046,13.10913]
[1778522027203,26.35,81962.68,0.07,0.48493,0.00046,13.10913]
[1778522027215,26.35,81965.27,0.07,0.48612,0.00046,13.11097]
[1778522028541,26.35,81965.27,0.07,0.48612,0.00046,13.11097]
[1778522029073,26.35,81965.27,0.07,0.48612,0.00046,13.11097]
[1778522034757,26.35,81966.83,0.07,0.48684,0.00046,13.11202]
[1778522034800,26.35,81966.83,0.07,0.48684,0.00046,13.11202]
[1778522036530,26.35,81967.82,0.07,0.4873,0.00046,13.11266]
[1778522036573,26.35,81967.82,0.07,0.4873,0.00046,13.11266]
[1778522036585,26.35,81967.82,0.07,0.4873,0.00046,13.11266]
[1778522037208,26.35,81967.69,0.07,0.48724,0.00046,13.11258]
[1778522038965,26.35,81967.72,0.07,0.48725,0.00046,13.11259]
[1778522038996,26.35,81967.72,0.07,0.48725,0.00046,13.11259]
[1778522040281,26.35,81967.15,0.07,0.48699,0.00046,13.11222]
[1778522040310,26.35,81967.37,0.07,0.48709,0.00046,13.11237]
[1778522040326,26.35,81967.37,0.07,0.48709,0.00046,13.11237]
[1778522040369,26.35,81967.37,0.07,0.48709,0.00046,13.11237]
[1778522040436,26.35,81967.37,0.07,0.48709,0.00046,13.11237]
[1778522040441,26.35,81967.37,0.07,0.48709,0.00046,13.11237]
[1778522041282,26.35,81967.37,0.07,0.48709,0.00046,13.11237]
[1778522041238,26.35,81968.76,0.07,0.48773,0.00046,13.11325]
[1778522041893,26.35,81968.76,0.07,0.48773,0.00046,13.11325]
[1778522042244,26.35,81974.45,0.07,0.49035,0.00046,13.11653]
[1778522047255,26.35,81973.19,0.07,0.48977,0.00046,13.11585]
[1778522048759,26.35,81973.07,0.07,0.48971,0.00046,13.11579]
[1778522048788,26.35,81973.07,0.07,0.48971,0.00046,13.11579]
[1778522049294,26.34,81972.85,0.07,0.48961,0.00046,13.11566]
[1778522050779,26.34,81972.85,0.07,0.48961,0.00046,13.11566]
[1778522051308,26.34,81972.36,0.07,0.48938,0.00046,13.11539]
[1778522051880,26.34,81972.36,0.07,0.48938,0.00046,13.11539]
[1778522051917,26.34,81972.36,0.07,0.48938,0.00046,13.11539]
[1778522052314,26.34,81967.67,0.07,0.48722,0.00046,13.11256]
[1778522052818,26.34,81967.67,0.07,0.48722,0.00046,13.11256]
[1778522052823,26.34,81967.67,0.07,0.48722,0.00046,13.11256]
[1778522052867,26.34,81967.67,0.07,0.48722,0.00046,13.11256]
[1778522052924,26.34,81967.67,0.07,0.48722,0.00046,13.11256]
[1778522052956,26.34,81967.67,0.07,0.48722,0.00046,13.11256]
[1778522053321,26.34,81963.94,0.07,0.48551,0.00046,13.11003]
[1778522054042,26.34,81963.94,0.07,0.48551,0.00046,13.11003]
[1778522054043,26.34,81963.94,0.07,0.48551,0.00046,13.11003]
[1778522054092,26.34,81963.94,0.07,0.48551,0.00046,13.11003]
[1778522054329,26.34,81960.42,0.07,0.48389,0.00046,13.10742]
[1778522054850,26.34,81960.42,0.07,0.48389,0.00046,13.10742]
[1778522055629,26.34,81959.29,0.07,0.48337,0.00046,13.10654]
[1778522058171,26.34,81960.98,0.07,0.48415,0.00046,13.10785]
[1778522058212,26.34,81960.98,0.07,0.48415,0.00046,13.10785]
[1778522058221,26.34,81960.98,0.07,0.48415,0.00046,13.10785]
[1778522058223,26.34,81960.98,0.07,0.48415,0.00046,13.10785]
[1778522058272,26.34,81965.76,0.07,0.48635,0.00046,13.11129]
[1778522059472,26.34,81961.5,0.07,0.48439,0.00046,13.10825]
[1778522062150,26.34,81961.13,0.07,0.48422,0.00046,13.10797]
[1778522062244,26.34,81960.31,0.07,0.48384,0.00046,13.10734]
[1778522063725,26.34,81960.31,0.07,0.48384,0.00046,13.10734]
[1778522063751,26.34,81960.31,0.07,0.48384,0.00046,13.10734]
[1778522064086,26.34,81960.31,0.07,0.48384,0.00046,13.10734]
[1778522064110,26.34,81960.31,0.07,0.48384,0.00046,13.10734]
[1778522064270,26.34,81960.31,0.07,0.48384,0.00046,13.10734]
[1778522064321,26.34,81960.31,0.07,0.48384,0.00046,13.10734]
[1778522064985,26.34,81961.48,0.07,0.48438,0.00046,13.10823]
[1778522065323,26.34,81961.48,0.07,0.48438,0.00046,13.10823]
[1778522065328,26.34,81961.48,0.07,0.48438,0.00046,13.10823]
[1778522065340,26.34,81961.48,0.07,0.48438,0.00046,13.10823]
[1778522065130,26.35,81953.86,0.07,0.48087,0.00046,13.102]
[1778522065379,26.35,81953.86,0.07,0.48087,0.00046,13.102]
[1778522065389,26.35,81953.86,0.07,0.48087,0.00046,13.102]
[1778522065438,26.35,81953.86,0.07,0.48087,0.00046,13.102]
[1778522065475,26.35,81953.86,0.07,0.48087,0.00046,13.102]
[1778522065762,26.35,81943.91,0.07,0.4763,0.00046,13.09233]
[1778522067028,26.35,81943.91,0.07,0.4763,0.00046,13.09233]
[1778522067281,26.35,81943.91,0.07,0.4763,0.00046,13.09233]
[1778522067324,26.35,81943.91,0.07,0.4763,0.00046,13.09233]
[1778522067129,26.35,81942.67,0.07,0.47573,0.00046,13.09101]
[1778522067945,26.35,81942.67,0.07,0.47573,0.00046,13.09101]
[1778522068311,26.35,81940.68,0.07,0.47482,0.00046,13.08883]
[1778522069053,26.35,81940.68,0.07,0.47482,0.00046,13.08883]
[1778522069151,26.35,81938.02,0.07,0.4736,0.00046,13.08581]
[1778522070140,26.35,81938.02,0.07,0.4736,0.00046,13.08581]
[1778522071242,26.36,81930.04,0.07,0.46992,0.00046,13.06823]
[1778522071434,26.36,81930.04,0.07,0.46992,0.00046,13.06823]
[1778522072041,26.36,81930.04,0.07,0.46992,0.00046,13.06823]
[1778522072068,26.36,81930.04,0.07,0.46992,0.00046,13.06823]
[1778522072142,26.36,81929.0,0.07,0.46944,0.00046,13.06687]
[1778522073382,26.36,81929.0,0.07,0.46944,0.00046,13.06687]
[1778522073408,26.36,81929.0,0.07,0.46944,0.00046,13.06687]
[1778522074076,26.36,81929.0,0.07,0.46944,0.00046,13.06687]
[1778522074085,26.36,81929.0,0.07,0.46944,0.00046,13.06687]
[1778522077177,26.36,81928.88,0.07,0.46939,0.00046,13.06673]
[1778522078002,26.36,81926.68,0.07,0.46838,0.00046,13.06379]
[1778522078492,26.36,81925.7,0.07,0.46793,0.00046,13.06244]
[1778522079210,26.36,81925.7,0.07,0.46793,0.00046,13.06244]
[1778522079217,26.36,81925.7,0.07,0.46793,0.00046,13.06244]
[1778522079306,26.36,81925.43,0.07,0.4678,0.00046,13.06207]
[1778522080244,26.36,81925.43,0.07,0.4678,0.00046,13.06207]
[1778522080363,26.36,81925.2,0.07,0.46769,0.00046,13.06174]
[1778522080833,26.36,81925.2,0.07,0.46769,0.00046,13.06174]
[1778522080862,26.36,81925.2,0.07,0.46769,0.00046,13.06174]
[1778522080945,26.36,81922.84,0.07,0.46661,0.00046,13.05842]
[1778522081539,26.36,81922.84,0.07,0.46661,0.00046,13.05842]
[1778522081541,26.36,81922.84,0.07,0.46661,0.00046,13.05842]
[1778522081553,26.36,81922.84,0.07,0.46661,0.00046,13.05842]
[1778522081580,26.36,81922.84,0.07,0.46661,0.00046,13.05842]
[1778522082192,26.36,81922.84,0.07,0.46661,0.00046,13.05842]
[1778522082225,26.36,81922.84,0.07,0.46661,0.00046,13.05842]
[1778522082293,26.35,81912.92,0.07,0.46205,0.00046,13.04345]
[1778522083061,26.35,81912.92,0.07,0.46205,0.00046,13.04345]
[1778522083088,26.35,81912.92,0.07,0.46205,0.00046,13.04345]
[1778522083162,26.35,81907.77,0.07,0.45969,0.00046,13.03501]
[1778522084242,26.35,81907.77,0.07,0.45969,0.00046,13.03501]
[1778522084245,26.35,81907.77,0.07,0.45969,0.00046,13.03501]
[1778522084343,26.36,81904.52,0.07,0.4582,0.00046,13.02945]
[1778522084992,26.36,81904.52,0.07,0.4582,0.00046,13.02945]
[1778522085093,26.35,81901.16,0.07,0.45666,0.00046,13.0235]
[1778522089182,26.35,81904.45,0.07,0.45815,0.00046,13.02927]
[1778522091704,26.34,81904.12,0.07,0.458,0.00046,13.02868]
[1778522092842,26.34,81903.41,0.07,0.45767,0.00046,13.02742]
[1778522092870,26.34,81903.41,0.07,0.45767,0.00046,13.02742]
[1778522092887,26.34,81903.41,0.07,0.45767,0.00046,13.02742]
[1778522092988,26.34,81902.9,0.07,0.45743,0.00046,13.02651]
[1778522095893,26.33,81903.84,0.07,0.45785,0.00046,13.02813]
[1778522095919,26.33,81903.84,0.07,0.45785,0.00046,13.02813]
[1778522096027,26.33,81905.7,0.07,0.4587,0.00046,13.03135]
[1778522096953,26.33,81905.7,0.07,0.4587,0.00046,13.03135]
[1778522097503,26.33,81908.27,0.07,0.45988,0.00046,13.0357]
[1778522097650,26.33,81908.27,0.07,0.45988,0.00046,13.0357]
[1778522097730,26.33,81908.27,0.07,0.45988,0.00046,13.0357]
[1778522097738,26.33,81908.27,0.07,0.45988,0.00046,13.0357]
[1778522097872,26.32,81903.99,0.07,0.4579,0.00046,13.02834]
[1778522098391,26.32,81903.99,0.07,0.4579,0.00046,13.02834]
[1778522098396,26.32,81903.99,0.07,0.4579,0.00046,13.02834]
[1778522098484,26.32,81903.99,0.07,0.4579,0.00046,13.02834]
[1778522099176,26.32,81897.54,0.07,0.45494,0.00046,13.01666]
[1778522099897,26.32,81897.54,0.07,0.45494,0.00046,13.01666]
[1778522099999,26.32,81897.54,0.07,0.45494,0.00046,13.01666]
[1778522100035,26.32,81897.54,0.07,0.45494,0.00046,13.01666]
[1778522100088,26.32,81897.54,0.07,0.45494,0.00046,13.01666]
[1778522100138,26.32,81897.54,0.07,0.45494,0.00046,13.01666]
[1778522100188,26.32,81897.54,0.07,0.45494,0.00046,13.01666]
[1778522100355,26.32,81892.94,0.07,0.45283,0.00046,13.0079]
[1778522100646,26.32,81892.94,0.07,0.45283,0.00046,13.0079]
[1778522100661,26.32,81892.94,0.07,0.45283,0.00046,13.0079]
[1778522101072,26.32,81892.94,0.07,0.45283,0.00046,13.0079]
[1778522101100,26.32,81892.94,0.07,0.45283,0.00046,13.0079]
[1778522101350,26.32,81892.94,0.07,0.45283,0.00046,13.0079]
[1778522101201,26.32,81886.96,0.07,0.45009,0.00046,12.99596]
[1778522102165,26.32,81880.49,0.07,0.44712,0.00046,12.98235]
[1778522103518,26.32,81878.23,0.07,0.44608,0.00046,12.97743]
[1778522103630,26.32,81878.23,0.07,0.44608,0.00046,12.97743]
[1778522104119,26.31,81878.4,0.07,0.44615,0.00046,12.97776]
[1778522105695,26.31,81875.24,0.07,0.4447,0.00046,12.97072]
[1778522107240,26.31,81875.24,0.07,0.4447,0.00046,12.97072]
[1778522107246,26.31,81875.24,0.07,0.4447,0.00046,12.97072]
[1778522107287,26.31,81875.24,0.07,0.4447,0.00046,12.97072]
[1778522107341,26.31,81873.46,0.07,0.44388,0.00046,12.96666]
[1778522110972,26.3,81871.82,0.07,0.44312,0.00046,12.96286]
[1778522111008,26.3,81871.82,0.07,0.44312,0.00046,12.96286]
[1778522111045,26.3,81869.44,0.07,0.44202,0.00046,12.95727]
[1778522112291,26.3,81869.44,0.07,0.44202,0.00046,12.95727]
[1778522112237,26.3,81873.36,0.07,0.44381,0.00046,12.96631]
[1778522112924,26.3,81873.36,0.07,0.44381,0.00046,12.96631]
[1778522112954,26.3,81873.36,0.07,0.44381,0.00046,12.96631]
[1778522112960,26.3,81873.36,0.07,0.44381,0.00046,12.96631]
[1778522112984,26.3,81873.36,0.07,0.44381,0.00046,12.96631]
[1778522113013,26.3,81873.36,0.07,0.44381,0.00046,12.96631]
[1778522113024,26.29,81872.42,0.07,0.44337,0.00046,12.96413]
[1778522113953,26.29,81872.42,0.07,0.44337,0.00046,12.96413]
[1778522114022,26.29,81872.42,0.07,0.44337,0.00046,12.96413]
[1778522114090,26.29,81872.3,0.07,0.44331,0.00046,12.96383]
[1778522116053,26.29,81871.8,0.07,0.44308,0.00046,12.96265]
[1778522116087,26.29,81871.8,0.07,0.44308,0.00046,12.96265]
[1778522116387,26.29,81870.86,0.07,0.44264,0.00046,12.96045]
[1778522116416,26.29,81870.86,0.07,0.44264,0.00046,12.96045]
[1778522116979,26.29,81870.86,0.07,0.44264,0.00046,12.96045]
[1778522118072,26.28,81870.26,0.07,0.44236,0.00046,12.95902]
[1778522118129,26.28,81870.26,0.07,0.44236,0.00046,12.95902]
[1778522118137,26.28,81870.26,0.07,0.44236,0.00046,12.95902]
[1778522118173,26.28,81870.1,0.07,0.44228,0.00046,12.95862]
[1778522118711,26.28,81870.1,0.07,0.44228,0.00046,12.95862]
[1778522118733,26.28,81870.1,0.07,0.44228,0.00046,12.95862]
[1778522119237,26.28,81870.24,0.07,0.44234,0.00046,12.95893]
[1778522121202,26.28,81869.17,0.07,0.44185,0.00046,12.95639]
[1778522121569,26.27,81869.2,0.07,0.44185,0.00046,12.95643]
[1778522121600,26.27,81869.2,0.07,0.44185,0.00046,12.95643]
[1778522122309,26.27,81868.97,0.07,0.44174,0.00046,12.95587]
[1778522128396,26.26,81868.41,0.07,0.44146,0.00046,12.95441]
[1778522131521,26.25,81866.92,0.07,0.44076,0.00046,12.95075]
[1778522132340,26.25,81876.9,0.07,0.44529,0.00046,12.96598]
[1778522132906,26.25,81884.68,0.07,0.44886,0.00046,12.98279]
[1778522134482,26.24,81884.68,0.07,0.44885,0.00046,12.98276]
[1778522135392,26.24,81886.52,0.07,0.44969,0.00046,12.98658]
[1778522140402,26.23,81885.63,0.07,0.44926,0.00046,12.98463]
[1778522144385,26.22,81881.78,0.07,0.44746,0.00046,12.97634]
[1778522147311,26.21,81885.74,0.07,0.44926,0.00046,12.98465]
[1778522151357,26.2,81888.76,0.07,0.45063,0.00046,12.99078]
[1778522156373,26.19,81889.0,0.07,0.45072,0.00046,12.99119]
[1778522161298,26.18,81889.82,0.07,0.45108,0.00046,12.99276]
[1778522161305,26.18,81889.82,0.07,0.45108,0.00046,12.99276]
[1778522161400,26.17,81895.57,0.07,0.45372,0.00046,13.00406]
[1778522164107,26.17,81899.43,0.07,0.45549,0.00046,13.01128]
[1778522166121,26.16,81894.23,0.07,0.45308,0.00046,13.00137]
[1778522171156,26.14,81897.33,0.07,0.45448,0.00046,13.00721]
[1778522177198,26.13,81898.13,0.07,0.45482,0.00046,13.0086]
[1778522178207,26.12,81901.98,0.07,0.45659,0.00046,13.01569]
[1778522179212,26.12,81910.49,0.07,0.46053,0.00046,13.03048]
[1778522180219,26.12,81914.31,0.07,0.46229,0.00046,13.03669]
[1778522181227,26.11,81919.54,0.07,0.46471,0.00046,13.0448]
[1778522186260,26.1,81920.32,0.07,0.46504,0.00046,13.04589]
[1778522189093,26.09,81920.88,0.07,0.46529,0.00046,13.0467]
[1778522189281,26.09,81914.65,0.07,0.4624,0.00046,13.03708]
[1778522193310,26.08,81911.21,0.07,0.46076,0.00046,13.02362]
[1778522198344,26.06,81912.87,0.07,0.4615,0.00046,13.02627]
[1778522203379,26.05,81916.48,0.07,0.46316,0.00046,13.03198]
[1778522208414,26.03,81912.71,0.07,0.46138,0.00046,13.02586]
[1778522213450,26.02,81915.06,0.07,0.46245,0.00047,13.02959]
[1778522219492,26.0,81915.44,0.07,0.4626,0.00047,13.03011]
[1778522220293,26.0,81915.44,0.07,0.4626,0.00047,13.03011]
[1778522220390,26.0,81913.13,0.07,0.46152,0.00047,13.02636]
[1778522221996,25.99,81908.72,0.07,0.45946,0.00047,13.01895]
[1778522223089,25.99,81908.72,0.07,0.45946,0.00047,13.01895]
[1778522223128,25.99,81902.86,0.07,0.45673,0.00047,13.00859]
[1778522226023,25.99,81903.35,0.07,0.45695,0.00047,13.00947]
[1778522226207,25.98,81904.23,0.07,0.45735,0.00047,13.01102]
[1778522227381,25.98,81897.95,0.07,0.45442,0.00047,12.99939]
[1778522229429,25.97,81892.84,0.07,0.45204,0.00046,12.98938]
[1778522234447,25.97,81894.35,0.07,0.45272,0.00047,12.99231]
[1778522237559,25.96,81897.4,0.07,0.45413,0.00047,12.99817]
[1778522242572,25.94,81898.41,0.07,0.45457,0.00047,13.00002]
[1778522247583,25.94,81897.99,0.07,0.45436,0.00047,12.99915]
[1778522249174,25.93,81897.81,0.07,0.45427,0.00047,12.99879]
[1778522249263,25.93,81897.81,0.07,0.45427,0.00047,12.99878]
[1778522250652,25.93,81897.81,0.07,0.45427,0.00047,12.99878]
[1778522250728,25.93,81897.81,0.07,0.45427,0.00047,12.99878]
[1778522251290,25.93,81897.81,0.07,0.45427,0.00047,12.99878]
[1778522251515,25.93,81908.54,0.07,0.45924,0.00047,13.01047]
[1778522256574,25.92,81909.52,0.07,0.45968,0.00047,13.01209]
[1778522260457,25.91,81905.92,0.07,0.45798,0.00047,13.00576]
[1778522264030,25.9,81904.17,0.07,0.45715,0.00047,13.00258]
[1778522264534,25.9,81900.28,0.07,0.45533,0.00047,12.9954]
[1778522265259,25.9,81892.65,0.07,0.45176,0.00047,12.98056]
[1778522265563,25.9,81892.65,0.07,0.45176,0.00047,12.98056]
[1778522266230,25.9,81892.65,0.07,0.45176,0.00047,12.98056]
[1778522266240,25.9,81892.65,0.07,0.45176,0.00047,12.98056]
[1778522266461,25.89,81885.42,0.07,0.44839,0.00047,12.96553]
[1778522268481,25.89,81882.3,0.07,0.44693,0.00047,12.95873]
[1778522270304,25.89,81881.35,0.07,0.44648,0.00047,12.95662]
[1778522270312,25.89,81881.35,0.07,0.44648,0.00047,12.95662]
[1778522272114,25.89,81878.64,0.07,0.44521,0.00047,12.95052]
[1778522272121,25.89,81878.64,0.07,0.44521,0.00047,12.95052]
[1778522272124,25.89,81878.64,0.07,0.44521,0.00047,12.95052]
[1778522272172,25.88,81878.44,0.07,0.44511,0.00047,12.95005]
[1778522276897,25.88,81882.76,0.07,0.44711,0.00047,12.95961]
[1778522281932,25.87,81881.41,0.07,0.44646,0.00047,12.95652]
[1778522283427,25.87,81881.41,0.07,0.44646,0.00047,12.95652]
[1778522283460,25.87,81881.41,0.07,0.44646,0.00047,12.95652]
[1778522283471,25.86,81880.95,0.07,0.44623,0.00047,12.95545]
[1778522284520,25.86,81880.95,0.07,0.44623,0.00047,12.95545]
[1778522285775,25.86,81880.63,0.07,0.44608,0.00047,12.95472]
[1778522286552,25.86,81880.63,0.07,0.44608,0.00047,12.95472]
[1778522286966,25.85,81883.11,0.07,0.44722,0.00047,12.96013]
[1778522292002,25.84,81880.88,0.07,0.44615,0.00047,12.95508]
[1778522292630,25.84,81880.88,0.07,0.44615,0.00047,12.95508]
[1778522293541,25.84,81880.55,0.07,0.44599,0.00047,12.95432]
[1778522299051,25.82,81881.22,0.07,0.44627,0.00047,12.95568]
[1778522304090,25.81,81878.7,0.07,0.44507,0.00047,12.9499]
[1778522309124,25.8,81878.33,0.07,0.44487,0.00047,12.94894]
[1778522309899,25.8,81878.33,0.07,0.44487,0.00047,12.94894]
[1778522309954,25.8,81878.33,0.07,0.44487,0.00047,12.94894]
[1778522311519,25.8,81878.19,0.07,0.44481,0.00047,12.94862]
[1778522311543,25.8,81878.19,0.07,0.44481,0.00047,12.94862]
[1778522312946,25.79,81878.14,0.07,0.44473,0.00047,12.94059]
[1778522318187,25.78,81877.3,0.07,0.44431,0.00047,12.93853]
[1778522323222,25.77,81877.7,0.07,0.44448,0.00047,12.93935]
[1778522323919,25.77,81877.7,0.07,0.44448,0.00047,12.93935]
[1778522323949,25.77,81877.7,0.07,0.44448,0.00047,12.93935]
[1778522323953,25.77,81877.7,0.07,0.44448,0.00047,12.93935]
[1778522328828,25.76,81877.41,0.07,0.44432,0.00047,12.93859]
[1778522332115,25.76,81877.55,0.07,0.44437,0.00047,12.93884]
[1778522332124,25.76,81877.55,0.07,0.44437,0.00047,12.93884]
[1778522332213,25.76,81877.55,0.07,0.44437,0.00047,12.93884]
[1778522332421,25.75,81877.64,0.07,0.44441,0.00047,12.93903]
[1778522332802,25.75,81877.64,0.07,0.44441,0.00047,12.93903]
[1778522332802,25.75,81877.64,0.07,0.44441,0.00047,12.93903]
[1778522333236,25.75,81877.64,0.07,0.44441,0.00047,12.93903]
[1778522333447,25.75,81877.64,0.07,0.44441,0.00047,12.93903]
[1778522333491,25.75,81877.64,0.07,0.44441,0.00047,12.93903]
[1778522337174,25.75,81878.91,0.07,0.44499,0.00047,12.94187]
[1778522341377,25.74,81879.33,0.07,0.44517,0.00047,12.94275]
[1778522341381,25.74,81879.33,0.07,0.44517,0.00047,12.94275]
[1778522342512,25.74,81879.28,0.07,0.44514,0.00047,12.94262]
[1778522342520,25.74,81879.28,0.07,0.44514,0.00047,12.94262]
[1778522342593,25.74,81879.56,0.07,0.44527,0.00047,12.94324]
[1778522343122,25.74,81879.56,0.07,0.44527,0.00047,12.94324]
[1778522348398,25.73,81881.68,0.07,0.44624,0.00047,12.94792]
[1778522351302,25.72,81881.03,0.07,0.44593,0.00047,12.94643]
[1778522351319,25.72,81881.03,0.07,0.44593,0.00047,12.94643]
[1778522351420,25.72,81881.52,0.07,0.44616,0.00047,12.94752]
[1778522353053,25.72,81880.62,0.07,0.44573,0.00047,12.94548]
[1778522353072,25.72,81880.62,0.07,0.44573,0.00047,12.94548]
[1778522353432,25.72,81881.24,0.07,0.44602,0.00047,12.94686]
[1778522356301,25.72,81881.2,0.07,0.44599,0.00047,12.94674]
[1778522356329,25.72,81881.2,0.07,0.44599,0.00047,12.94674]
[1778522356453,25.72,81881.55,0.07,0.44615,0.00047,12.94751]
[1778522357737,25.71,81881.82,0.07,0.44628,0.00047,12.94809]
[1778522357769,25.71,81881.82,0.07,0.44628,0.00047,12.94809]
[1778522358360,25.71,81881.82,0.07,0.44628,0.00047,12.94809]
[1778522358391,25.71,81881.82,0.07,0.44628,0.00047,12.94809]
[1778522359670,25.71,81881.87,0.07,0.44629,0.00047,12.94817]
[1778522359702,25.71,81881.87,0.07,0.44629,0.00047,12.94817]
[1778522360481,25.71,81882.02,0.07,0.44636,0.00047,12.94849]
[1778522363714,25.7,81882.64,0.07,0.44664,0.00047,12.94982]
[1778522364147,25.7,81882.64,0.07,0.44664,0.00047,12.94982]
[1778522364156,25.7,81882.64,0.07,0.44664,0.00047,12.94982]
[1778522364202,25.7,81882.64,0.07,0.44664,0.00047,12.94982]
[1778522364510,25.7,81882.43,0.07,0.44654,0.00047,12.94934]
[1778522366281,25.7,81881.7,0.07,0.44619,0.00047,12.9477]
[1778522366523,25.7,81881.62,0.07,0.44615,0.00047,12.9475]
[1778522368272,25.7,81880.36,0.07,0.44555,0.00047,12.94465]
[1778522368300,25.7,81880.36,0.07,0.44555,0.00047,12.94465]
[1778522368317,25.7,81880.36,0.07,0.44555,0.00047,12.94465]
[1778522368328,25.7,81880.36,0.07,0.44555,0.00047,12.94465]
[1778522368580,25.7,81873.97,0.07,0.44255,0.00047,12.92981]
[1778522369624,25.7,81868.52,0.07,0.43999,0.00047,12.91657]
[1778522371328,25.69,81868.31,0.07,0.43989,0.00047,12.91603]
[1778522373961,25.69,81869.26,0.07,0.44028,0.00047,12.91044]
[1778522374006,25.69,81869.26,0.07,0.44028,0.00047,12.91044]
[1778522374581,25.69,81869.49,0.07,0.44039,0.00047,12.91098]
[1778522378572,25.68,81867.75,0.07,0.43956,0.00047,12.9066]
[1778522378603,25.68,81867.75,0.07,0.43956,0.00047,12.9066]
[1778522378610,25.68,81870.39,0.07,0.44079,0.00047,12.9131]
[1778522379259,25.68,81870.39,0.07,0.44079,0.00047,12.9131]
[1778522379287,25.68,81870.39,0.07,0.44079,0.00047,12.9131]
[1778522379615,25.68,81870.12,0.07,0.44066,0.00047,12.91241]
[1778522379960,25.68,81870.12,0.07,0.44066,0.00047,12.91241]
[1778522380002,25.68,81870.12,0.07,0.44066,0.00047,12.91241]
[1778522380375,25.67,81868.66,0.07,0.43997,0.00047,12.90879]
[1778522382265,25.67,81868.66,0.07,0.43996,0.00047,12.90876]
[1778522382273,25.67,81868.66,0.07,0.43996,0.00047,12.90876]
[1778522382299,25.67,81868.66,0.07,0.43996,0.00047,12.90876]
[1778522382371,25.67,81868.66,0.07,0.43996,0.00047,12.90876]
[1778522382637,25.67,81868.7,0.07,0.43998,0.00047,12.90884]
[1778522383727,25.67,81869.79,0.07,0.44049,0.00047,12.91152]
[1778522384007,25.67,81869.79,0.07,0.44049,0.00047,12.91152]
[1778522385616,25.67,81871.62,0.07,0.44134,0.00047,12.91597]
[1778522385654,25.67,81871.62,0.07,0.44134,0.00047,12.91597]
[1778522385658,25.67,81872.22,0.07,0.44162,0.00047,12.91741]
[1778522387859,25.66,81871.81,0.07,0.44142,0.00047,12.91639]
[1778522387879,25.66,81871.81,0.07,0.44142,0.00047,12.91639]
[1778522387909,25.66,81871.81,0.07,0.44142,0.00047,12.91639]
[1778522388155,25.66,81871.81,0.07,0.44142,0.00047,12.91639]
[1778522388186,25.66,81871.81,0.07,0.44142,0.00047,12.91639]
[1778522388632,25.66,81872.97,0.07,0.44197,0.00047,12.91917]
[1778522388850,25.66,81872.97,0.07,0.44197,0.00047,12.91917]
[1778522388861,25.66,81872.97,0.07,0.44197,0.00047,12.91917]
[1778522388876,25.66,81872.97,0.07,0.44197,0.00047,12.91917]
[1778522388895,25.66,81872.97,0.07,0.44197,0.00047,12.91917]
[1778522389565,25.66,81878.92,0.07,0.44476,0.00047,12.93314]
[1778522390194,25.66,81890.78,0.07,0.45035,0.00047,12.95912]
[1778522390854,25.66,81890.78,0.07,0.45035,0.00047,12.95912]
[1778522390871,25.66,81890.78,0.07,0.45035,0.00047,12.95912]
[1778522390878,25.66,81890.78,0.07,0.45035,0.00047,12.95912]
[1778522390972,25.66,81892.43,0.07,0.45112,0.00047,12.96254]
[1778522393257,25.66,81892.43,0.07,0.45113,0.00047,12.96255]
[1778522393281,25.66,81892.43,0.07,0.45113,0.00047,12.96255]
[1778522393557,25.66,81893.53,0.07,0.45164,0.00047,12.96478]
[1778522394883,25.66,81893.3,0.07,0.45153,0.00047,12.9643]
[1778522394909,25.66,81893.3,0.07,0.45153,0.00047,12.9643]
[1778522394918,25.66,81893.3,0.07,0.45153,0.00047,12.9643]
[1778522395664,25.66,81893.3,0.07,0.45153,0.00047,12.9643]
[1778522394980,25.66,81894.62,0.07,0.45215,0.00047,12.96698]
[1778522396120,25.66,81896.1,0.07,0.45285,0.00047,12.96992]
[1778522398210,25.66,81896.76,0.07,0.45316,0.00047,12.97122]
[1778522398268,25.66,81896.76,0.07,0.45316,0.00047,12.97122]
[1778522398276,25.66,81896.67,0.07,0.45311,0.00047,12.97104]
[1778522402413,25.65,81892.21,0.07,0.451,0.00047,12.96201]
[1778522402746,25.65,81892.21,0.07,0.451,0.00047,12.96201]
[1778522402763,25.65,81892.21,0.07,0.451,0.00047,12.96201]
[1778522402859,25.65,81892.21,0.07,0.451,0.00047,12.96201]
[1778522403201,25.65,81892.21,0.07,0.451,0.00047,12.96201]
[1778522403214,25.65,81892.21,0.07,0.451,0.00047,12.96201]
[1778522403303,25.65,81889.25,0.07,0.4496,0.00047,12.95582]
[1778522403844,25.65,81889.25,0.07,0.4496,0.00047,12.95582]
[1778522403850,25.65,81889.25,0.07,0.4496,0.00047,12.95582]
[1778522404268,25.65,81889.25,0.07,0.4496,0.00047,12.95582]
[1778522404369,25.65,81885.06,0.07,0.44763,0.00047,12.9468]
[1778522405619,25.65,81885.06,0.07,0.44763,0.00047,12.9468]
[1778522405684,25.65,81885.06,0.07,0.44763,0.00047,12.9468]
[1778522405672,25.65,81882.89,0.07,0.4466,0.00047,12.94199]
[1778522405733,25.65,81882.89,0.07,0.4466,0.00047,12.94199]
[1778522405879,25.65,81882.89,0.07,0.4466,0.00047,12.94199]
[1778522405914,25.65,81882.89,0.07,0.4466,0.00047,12.94199]
[1778522405920,25.65,81882.89,0.07,0.4466,0.00047,12.94199]
[1778522406007,25.65,81886.07,0.07,0.4481,0.00047,12.94899]
[1778522406936,25.65,81886.07,0.07,0.4481,0.00047,12.94899]
[1778522407460,25.65,81886.07,0.07,0.4481,0.00047,12.94899]
[1778522407488,25.65,81886.07,0.07,0.4481,0.00047,12.94899]
[1778522407515,25.65,81893.23,0.07,0.45147,0.00047,12.96405]
[1778522408189,25.65,81893.23,0.07,0.45147,0.00047,12.96405]
[1778522408198,25.65,81893.23,0.07,0.45147,0.00047,12.96405]
[1778522413217,25.64,81892.46,0.07,0.4511,0.00047,12.96243]
[1778522417056,25.64,81894.14,0.07,0.45188,0.00047,12.96583]
[1778522417771,25.64,81893.11,0.07,0.45139,0.00047,12.96371]
[1778522424474,25.63,81893.96,0.07,0.45177,0.00047,12.96538]
[1778522424575,25.63,81896.83,0.07,0.45312,0.00047,12.97111]
[1778522426949,25.62,81892.41,0.07,0.45103,0.00047,12.96217]
[1778522431991,25.62,81894.04,0.07,0.45176,0.00047,12.9576]
[1778522433596,25.62,81894.04,0.07,0.45176,0.00047,12.9576]
[1778522433651,25.61,81893.55,0.07,0.45152,0.00047,12.95658]
[1778522434933,25.61,81894.86,0.07,0.45214,0.00047,12.95923]
[1778522434944,25.61,81894.86,0.07,0.45214,0.00047,12.95923]
[1778522440461,25.6,81895.12,0.07,0.45224,0.00047,12.9597]
[1778522444893,25.6,81895.73,0.07,0.45252,0.00047,12.96086]
[1778522444899,25.6,81895.73,0.07,0.45252,0.00047,12.96086]
[1778522445084,25.6,81895.73,0.07,0.45252,0.00047,12.96086]
[1778522447081,25.6,81896.2,0.07,0.45274,0.00047,12.96179]
[1778522447184,25.6,81896.2,0.07,0.45274,0.00047,12.96179]
[1778522448192,25.59,81895.14,0.07,0.45223,0.00047,12.95964]
[1778522448196,25.59,81895.14,0.07,0.45223,0.00047,12.95964]
[1778522448260,25.59,81891.96,0.07,0.45072,0.00047,12.95312]
[1778522449769,25.59,81884.93,0.07,0.4474,0.00047,12.93808]
[1778522450706,25.59,81884.93,0.07,0.4474,0.00047,12.93808]
[1778522450784,25.59,81885.37,0.07,0.4476,0.00047,12.93904]
[1778522450859,25.59,81885.37,0.07,0.4476,0.00047,12.93904]
[1778522451630,25.59,81885.37,0.07,0.4476,0.00047,12.93904]
[1778522451642,25.59,81885.37,0.07,0.4476,0.00047,12.93904]
[1778522451690,25.59,81885.37,0.07,0.4476,0.00047,12.93904]
[1778522451720,25.59,81884.66,0.07,0.44726,0.00047,12.93747]
[1778522452721,25.59,81881.51,0.07,0.44578,0.00047,12.93042]
[1778522452855,25.59,81881.51,0.07,0.44578,0.00047,12.93042]
[1778522453400,25.59,81881.51,0.07,0.44578,0.00047,12.93042]
[1778522454620,25.59,81879.57,0.07,0.44486,0.00047,12.92598]
[1778522454668,25.58,81879.12,0.07,0.44464,0.00047,12.92493]
[1778522454845,25.58,81879.12,0.07,0.44464,0.00047,12.92493]
[1778522454873,25.58,81879.12,0.07,0.44464,0.00047,12.92493]
[1778522459744,25.58,81878.77,0.07,0.44447,0.00047,12.92409]
[1778522459762,25.58,81878.77,0.07,0.44447,0.00047,12.92409]
[1778522459746,25.58,81878.77,0.07,0.44446,0.00047,12.92407]
[1778522460030,25.58,81878.77,0.07,0.44446,0.00047,12.92407]
[1778522460058,25.58,81878.77,0.07,0.44446,0.00047,12.92407]
[1778522460262,25.58,81878.77,0.07,0.44446,0.00047,12.92407]
[1778522460270,25.58,81878.77,0.07,0.44446,0.00047,12.92407]
[1778522460299,25.58,81878.77,0.07,0.44446,0.00047,12.92407]
[1778522460313,25.58,81878.77,0.07,0.44446,0.00047,12.92407]
[1778522460996,25.58,81887.28,0.07,0.44848,0.00047,12.94311]
[1778522461017,25.58,81887.28,0.07,0.44848,0.00047,12.94311]
[1778522461743,25.58,81890.84,0.07,0.45017,0.00047,12.95068]
[1778522462288,25.58,81890.84,0.07,0.45017,0.00047,12.95068]
[1778522462295,25.58,81890.84,0.07,0.45017,0.00047,12.95068]
[1778522462303,25.58,81890.84,0.07,0.45017,0.00047,12.95068]
[1778522462308,25.58,81890.84,0.07,0.45017,0.00047,12.95068]
[1778522462746,25.58,81887.8,0.07,0.44873,0.00047,12.94422]
[1778522465210,25.58,81888.73,0.07,0.44917,0.00047,12.94622]
[1778522465348,25.58,81888.73,0.07,0.44917,0.00047,12.94622]
[1778522465370,25.58,81888.73,0.07,0.44917,0.00047,12.94622]
[1778522465449,25.58,81889.22,0.07,0.4494,0.00047,12.94727]
[1778522466234,25.58,81899.86,0.07,0.45444,0.00047,12.96885]
[1778522467438,25.58,81899.86,0.07,0.45444,0.00047,12.96885]
[1778522467466,25.58,81899.86,0.07,0.45444,0.00047,12.96885]
[1778522468881,25.58,81900.42,0.07,0.4547,0.00047,12.96991]
[1778522470828,25.57,81896.58,0.07,0.45287,0.00047,12.96238]
[1778522476303,25.57,81896.68,0.07,0.45291,0.00047,12.96253]
[1778522479512,25.56,81893.53,0.07,0.45141,0.00047,12.95615]
[1778522483982,25.56,81894.89,0.07,0.45204,0.00047,12.95887]
[1778522484559,25.56,81894.89,0.07,0.45204,0.00047,12.95887]
[1778522484569,25.56,81894.89,0.07,0.45204,0.00047,12.95887]
[1778522484661,25.56,81895.0,0.07,0.45209,0.00047,12.95908]
[1778522487353,25.55,81894.92,0.07,0.45205,0.00047,12.9589]
[1778522487541,25.55,81894.92,0.07,0.45205,0.00047,12.9589]
[1778522489365,25.55,81895.64,0.07,0.45238,0.00047,12.96033]
[1778522489370,25.55,81895.64,0.07,0.45238,0.00047,12.96033]
[1778522489990,25.55,81895.33,0.07,0.45223,0.00047,12.95969]
[1778522491224,25.55,81895.33,0.07,0.45223,0.00047,12.95968]
[1778522494430,25.54,81898.71,0.07,0.45379,0.00047,12.9585]
[1778522499551,25.54,81897.35,0.07,0.45313,0.00047,12.95579]
[1778522499709,25.54,81897.35,0.07,0.45313,0.00047,12.95579]
[1778522499810,25.54,81896.93,0.07,0.45293,0.00047,12.95494]
[1778522505507,25.53,81897.8,0.07,0.45333,0.00047,12.95662]
[1778522511549,25.52,81897.61,0.07,0.45323,0.00047,12.9562]
[1778522513574,25.52,81897.68,0.07,0.45326,0.00047,12.95633]
[1778522513846,25.52,81897.03,0.07,0.45295,0.00047,12.95503]
[1778522513932,25.52,81897.03,0.07,0.45295,0.00047,12.95503]
[1778522513956,25.52,81897.03,0.07,0.45295,0.00047,12.95503]
[1778522514856,25.52,81891.77,0.07,0.45045,0.00047,12.94428]
[1778522515097,25.52,81891.77,0.07,0.45045,0.00047,12.94428]
[1778522515172,25.52,81891.77,0.07,0.45045,0.00047,12.94428]
[1778522515235,25.52,81891.77,0.07,0.45045,0.00047,12.94428]
[1778522515577,25.52,81891.77,0.07,0.45045,0.00047,12.94427]
[1778522515957,25.52,81891.77,0.07,0.45045,0.00047,12.94427]
[1778522516664,25.52,81891.77,0.07,0.45045,0.00047,12.94427]
[1778522516695,25.52,81891.77,0.07,0.45045,0.00047,12.94427]
[1778522516867,25.52,81891.77,0.07,0.45045,0.00047,12.94427]
[1778522516765,25.52,81896.35,0.07,0.45262,0.00047,12.95364]
[1778522516900,25.52,81896.35,0.07,0.45262,0.00047,12.95364]
[1778522516906,25.52,81896.35,0.07,0.45262,0.00047,12.95364]
[1778522517592,25.52,81896.35,0.07,0.45262,0.00047,12.95363]
[1778522521686,25.51,81899.66,0.07,0.45418,0.00048,12.96015]
[1778522522057,25.51,81899.66,0.07,0.45418,0.00048,12.96015]
[1778522522643,25.51,81902.72,0.07,0.45564,0.00048,12.96601]
[1778522523337,25.51,81902.72,0.07,0.45564,0.00048,12.96601]
[1778522523350,25.51,81902.72,0.07,0.45564,0.00048,12.96601]
[1778522524079,25.51,81902.72,0.07,0.45563,0.00048,12.966]
[1778522524881,25.51,81902.72,0.07,0.45563,0.00048,12.966]
[1778522524891,25.51,81902.72,0.07,0.45563,0.00048,12.966]
[1778522524917,25.51,81903.23,0.07,0.45588,0.00048,12.96696]
[1778522524947,25.51,81903.23,0.07,0.45588,0.00048,12.96696]
[1778522525654,25.51,81903.23,0.07,0.45587,0.00048,12.96695]
[1778522526116,25.51,81903.23,0.07,0.45587,0.00048,12.96695]
[1778522526756,25.51,81903.23,0.07,0.45587,0.00048,12.96695]
[1778522526771,25.51,81903.23,0.07,0.45587,0.00048,12.96695]
[1778522526782,25.51,81903.23,0.07,0.45587,0.00048,12.96695]
[1778522526868,25.51,81911.73,0.07,0.45991,0.00048,12.98227]
[1778522532079,25.5,81911.13,0.07,0.45962,0.00048,12.98119]
[1778522532115,25.5,81911.13,0.07,0.45962,0.00048,12.98119]
[1778522532190,25.5,81911.13,0.07,0.45962,0.00048,12.98119]
[1778522532193,25.5,81911.13,0.07,0.45962,0.00048,12.98119]
[1778522532703,25.5,81910.48,0.07,0.45931,0.00048,12.98005]
[1778522533337,25.5,81910.48,0.07,0.45931,0.00048,12.98005]
[1778522533359,25.5,81910.48,0.07,0.45931,0.00048,12.98005]
[1778522533363,25.5,81910.48,0.07,0.45931,0.00048,12.98005]
[1778522533552,25.5,81910.48,0.07,0.45931,0.00048,12.98005]
[1778522533573,25.5,81910.48,0.07,0.45931,0.00048,12.98005]
[1778522534220,25.5,81910.56,0.07,0.45934,0.00048,12.98019]
[1778522536467,25.5,81910.71,0.07,0.45941,0.00048,12.98043]
[1778522536477,25.5,81910.71,0.07,0.45941,0.00048,12.98043]
[1778522536485,25.5,81910.71,0.07,0.45941,0.00048,12.98043]
[1778522537931,25.49,81910.83,0.07,0.45946,0.00048,12.98063]
[1778522537946,25.49,81910.83,0.07,0.45946,0.00048,12.98063]
[1778522538274,25.49,81910.83,0.07,0.45946,0.00048,12.98063]
[1778522538864,25.49,81910.83,0.07,0.45946,0.00048,12.98063]
[1778522538887,25.49,81910.83,0.07,0.45946,0.00048,12.98063]
[1778522538894,25.49,81910.83,0.07,0.45946,0.00048,12.98063]
[1778522544787,25.48,81911.01,0.07,0.45953,0.00048,12.98089]
[1778522545765,25.48,81911.01,0.07,0.45953,0.00048,12.98089]
[1778522545799,25.48,81911.01,0.07,0.45953,0.00048,12.98089]
[1778522545865,25.48,81914.79,0.07,0.46133,0.00048,12.98733]
[1778522546388,25.48,81914.79,0.07,0.46133,0.00048,12.98733]
[1778522546823,25.48,81916.08,0.07,0.46194,0.00048,12.98947]
[1778522551840,25.48,81916.95,0.07,0.46235,0.00048,12.99087]
[1778522556848,25.48,81916.83,0.07,0.46226,0.00048,12.98283]
[1778522560591,25.47,81919.47,0.07,0.46352,0.00048,12.98707]
[1778522560899,25.47,81919.47,0.07,0.46352,0.00048,12.98707]
[1778522563919,25.47,81922.45,0.07,0.46493,0.00048,12.9917]
[1778522565936,25.47,81926.66,0.07,0.46694,0.00048,12.99798]
[1778522568714,25.47,81927.75,0.07,0.46746,0.00048,12.99955]
[1778522568917,25.46,81927.5,0.07,0.46734,0.00048,12.99918]
[1778522573934,25.46,81928.87,0.07,0.46799,0.00048,13.00112]
[1778522574366,25.46,81929.02,0.07,0.46806,0.00048,13.00133]
[1778522574727,25.46,81929.02,0.07,0.46806,0.00048,13.00133]
[1778522574744,25.46,81929.02,0.07,0.46806,0.00048,13.00133]
[1778522574764,25.46,81929.02,0.07,0.46806,0.00048,13.00133]
[1778522574837,25.46,81929.02,0.07,0.46806,0.00048,13.00133]
[1778522574935,25.46,81929.15,0.07,0.46812,0.00048,13.00151]
[1778522574991,25.46,81929.15,0.07,0.46812,0.00048,13.00151]
[1778522575060,25.46,81929.15,0.07,0.46812,0.00048,13.00151]
[1778522575512,25.46,81919.19,0.07,0.46336,0.00048,12.98655]
[1778522576040,25.46,81919.19,0.07,0.46336,0.00048,12.98655]
[1778522576677,25.46,81919.19,0.07,0.46336,0.00048,12.98655]
[1778522576778,25.46,81908.05,0.07,0.45804,0.00048,12.96763]
[1778522577228,25.46,81908.05,0.07,0.45804,0.00048,12.96763]
[1778522577744,25.46,81908.05,0.07,0.45804,0.00048,12.96763]
[1778522577846,25.46,81909.89,0.07,0.45892,0.00048,12.97091]
[1778522578420,25.46,81909.89,0.07,0.45892,0.00048,12.97091]
[1778522578445,25.46,81909.89,0.07,0.45892,0.00048,12.97091]
[1778522581945,25.45,81909.84,0.07,0.45889,0.00048,12.97081]
[1778522581980,25.45,81909.84,0.07,0.45889,0.00048,12.97081]
[1778522582054,25.45,81909.84,0.07,0.45889,0.00048,12.97081]
[1778522582068,25.45,81909.84,0.07,0.45889,0.00048,12.97081]
[1778522582141,25.45,81909.84,0.07,0.45889,0.00048,12.97081]
[1778522582875,25.45,81910.83,0.07,0.45936,0.00048,12.97254]
[1778522583813,25.45,81910.83,0.07,0.45936,0.00048,12.97254]
[1778522583839,25.45,81910.83,0.07,0.45936,0.00048,12.97254]
[1778522583879,25.45,81917.89,0.07,0.46273,0.00048,12.98443]
[1778522584391,25.45,81917.89,0.07,0.46273,0.00048,12.98443]
[1778522584425,25.45,81917.89,0.07,0.46273,0.00048,12.98443]
[1778522585005,25.45,81919.73,0.07,0.46361,0.00048,12.98738]
[1778522585020,25.45,81919.73,0.07,0.46361,0.00048,12.98738]
[1778522591118,25.45,81921.24,0.07,0.46432,0.00048,12.98974]
[1778522595136,25.45,81923.84,0.07,0.46556,0.00048,12.99371]
[1778522595161,25.45,81923.84,0.07,0.46556,0.00048,12.99371]
[1778522595531,25.45,81920.29,0.07,0.46387,0.00048,12.98825]
[1778522596359,25.45,81920.29,0.07,0.46387,0.00048,12.98825]
[1778522597179,25.45,81918.04,0.07,0.4628,0.00048,12.98466]
[1778522597204,25.45,81918.04,0.07,0.4628,0.00048,12.98466]
[1778522598205,25.45,81917.71,0.07,0.46264,0.00048,12.98413]
[1778522599566,25.45,81917.59,0.07,0.46258,0.00048,12.98393]
[1778522599626,25.45,81918.03,0.07,0.46279,0.00048,12.98465]
[1778522602658,25.45,81918.04,0.07,0.4628,0.00048,12.98467]
[1778522602707,25.45,81918.05,0.07,0.46281,0.00048,12.98469]
[1778522603311,25.45,81918.05,0.07,0.46281,0.00048,12.98469]
[1778522603647,25.45,81918.05,0.07,0.46281,0.00048,12.9847]
[1778522605824,25.45,81918.38,0.07,0.46297,0.00048,12.98523]
[1778522605833,25.45,81918.38,0.07,0.46297,0.00048,12.98523]
[1778522605845,25.45,81918.38,0.07,0.46297,0.00048,12.98523]
[1778522605883,25.45,81918.03,0.07,0.4628,0.00048,12.98467]
[1778522608181,25.45,81918.03,0.07,0.4628,0.00048,12.98468]
[1778522608188,25.45,81918.03,0.07,0.4628,0.00048,12.98468]
[1778522608208,25.45,81918.03,0.07,0.4628,0.00048,12.98468]
[1778522608276,25.46,81918.29,0.07,0.46293,0.00048,12.9851]
[1778522609545,25.46,81918.29,0.07,0.46293,0.00048,12.9851]
[1778522609578,25.46,81918.3,0.07,0.46293,0.00048,12.98512]
[1778522611270,25.46,81918.3,0.07,0.46293,0.00048,12.98512]
[1778522611336,25.46,81918.3,0.07,0.46293,0.00048,12.98512]
[1778522611361,25.46,81918.3,0.07,0.46293,0.00048,12.98512]
[1778522612296,25.46,81918.69,0.07,0.4631,0.00048,12.97793]
[1778522612371,25.46,81920.9,0.07,0.46415,0.00048,12.98143]
[1778522618308,25.46,81924.23,0.07,0.46574,0.00048,12.98652]
[1778522621504,25.46,81924.99,0.07,0.4661,0.00048,12.98765]
[1778522621509,25.46,81924.99,0.07,0.4661,0.00048,12.98765]
[1778522621878,25.46,81925.45,0.07,0.46632,0.00048,12.98833]
[1778522623533,25.45,81927.56,0.07,0.46733,0.00048,12.9914]
[1778522623634,25.45,81931.07,0.07,0.46901,0.00048,12.99634]
[1778522626170,25.45,81932.55,0.07,0.46971,0.00048,12.99835]
[1778522626174,25.45,81932.55,0.07,0.46971,0.00048,12.99835]
[1778522626364,25.45,81932.55,0.07,0.46971,0.00048,12.99835]
[1778522627359,25.45,81932.55,0.07,0.46971,0.00048,12.99835]
[1778522627460,25.45,81932.49,0.07,0.46968,0.00048,12.99826]
[1778522628604,25.45,81932.49,0.07,0.46968,0.00048,12.99826]
[1778522628705,25.45,81933.21,0.07,0.47003,0.00048,12.99922]
[1778522630107,25.45,81934.09,0.07,0.47044,0.00048,13.00038]
[1778522630135,25.45,81934.09,0.07,0.47044,0.00048,13.00038]
[1778522630408,25.45,81934.09,0.07,0.47044,0.00048,13.00038]
[1778522630421,25.45,81934.09,0.07,0.47044,0.00048,13.00038]
[1778522631016,25.45,81935.15,0.07,0.47095,0.00048,13.00177]
[1778522631648,25.45,81935.15,0.07,0.47095,0.00048,13.00177]
[1778522631651,25.45,81935.15,0.07,0.47095,0.00048,13.00177]
[1778522631749,25.45,81938.44,0.07,0.47253,0.00048,13.00594]
[1778522632941,25.45,81938.44,0.07,0.47253,0.00048,13.00594]
[1778522632949,25.45,81938.44,0.07,0.47253,0.00048,13.00594]
[1778522633532,25.45,81938.81,0.07,0.4727,0.00048,13.0064]
[1778522633554,25.45,81938.81,0.07,0.4727,0.00048,13.0064]
[1778522633633,25.45,81938.5,0.07,0.47255,0.00048,13.00601]
[1778522634496,25.45,81938.5,0.07,0.47255,0.00048,13.00601]
[1778522634527,25.45,81938.71,0.07,0.47265,0.00048,13.00627]
[1778522636094,25.45,81939.74,0.07,0.47315,0.00048,13.00753]
[1778522636121,25.45,81939.74,0.07,0.47315,0.00048,13.00753]
[1778522636794,25.45,81939.74,0.07,0.47315,0.00048,13.00753]
[1778522636825,25.45,81939.74,0.07,0.47315,0.00048,13.00753]
[1778522640241,25.45,81939.24,0.07,0.47291,0.00048,13.00691]
[1778522640263,25.45,81939.24,0.07,0.47291,0.00048,13.00691]
[1778522640924,25.45,81939.24,0.07,0.47291,0.00048,13.00691]
[1778522640934,25.45,81939.24,0.07,0.47291,0.00048,13.00691]
[1778522641600,25.44,81939.93,0.07,0.47323,0.00048,13.00775]
[1778522641701,25.44,81939.64,0.07,0.47309,0.00048,13.0074]
[1778522642597,25.44,81939.64,0.07,0.47309,0.00048,13.0074]
[1778522642639,25.44,81939.64,0.07,0.47309,0.00048,13.0074]
[1778522642650,25.44,81939.64,0.07,0.47309,0.00048,13.0074]
[1778522642662,25.44,81939.64,0.07,0.47309,0.00048,13.0074]
[1778522642747,25.44,81939.64,0.07,0.47309,0.00048,13.0074]
[1778522643015,25.44,81940.06,0.07,0.47329,0.00048,13.0079]
[1778522644739,25.44,81940.06,0.07,0.47329,0.00048,13.0079]
[1778522644776,25.44,81940.06,0.07,0.47329,0.00048,13.0079]
[1778522644840,25.44,81950.66,0.07,0.47837,0.00048,13.01964]
[1778522645259,25.44,81950.66,0.07,0.47837,0.00048,13.01964]
[1778522645274,25.44,81950.66,0.07,0.47837,0.00048,13.01964]
[1778522645591,25.44,81950.66,0.07,0.47837,0.00048,13.01964]
[1778522645663,25.44,81950.66,0.07,0.47837,0.00048,13.01964]
[1778522645716,25.44,81950.66,0.07,0.47837,0.00048,13.01964]
[1778522645738,25.44,81950.66,0.07,0.47837,0.00048,13.01964]
[1778522645839,25.44,81951.39,0.07,0.47872,0.00048,13.02037]
[1778522646936,25.44,81951.39,0.07,0.47872,0.00048,13.02037]
[1778522646972,25.44,81951.39,0.07,0.47872,0.00048,13.02037]
[1778522647020,25.44,81951.39,0.07,0.47872,0.00048,13.02037]
[1778522647030,25.44,81962.2,0.07,0.4839,0.00048,13.03002]
[1778522647430,25.44,81962.2,0.07,0.4839,0.00048,13.03002]
[1778522647438,25.44,81962.2,0.07,0.4839,0.00048,13.03002]
[1778522648006,25.44,81962.2,0.07,0.4839,0.00048,13.03002]
[1778522649967,25.44,81962.58,0.07,0.48408,0.00048,13.03032]
[1778522649980,25.44,81962.58,0.07,0.48408,0.00048,13.03032]
[1778522654004,25.44,81961.33,0.07,0.48348,0.00048,13.02932]
[1778522654020,25.44,81961.33,0.07,0.48348,0.00048,13.02932]
[1778522656030,25.44,81961.33,0.07,0.48348,0.00048,13.02932]
[1778522656852,25.43,81963.22,0.07,0.48438,0.00048,13.03082]
[1778522657181,25.43,81963.22,0.07,0.48438,0.00048,13.03082]
[1778522657200,25.43,81963.22,0.07,0.48438,0.00048,13.03082]
[1778522658068,25.43,81963.16,0.07,0.48435,0.00048,13.03077]
[1778522658074,25.43,81963.16,0.07,0.48435,0.00048,13.03077]
[1778522658085,25.43,81963.16,0.07,0.48435,0.00048,13.03077]
[1778522658598,25.43,81963.16,0.07,0.48435,0.00048,13.03077]
[1778522659796,25.43,81963.16,0.07,0.48435,0.00048,13.03077]
[1778522659821,25.43,81963.16,0.07,0.48435,0.00048,13.03077]
[1778522660093,25.43,81962.45,0.07,0.48401,0.00048,13.03021]
[1778522660957,25.43,81962.45,0.07,0.48401,0.00048,13.03021]
[1778522661031,25.43,81962.29,0.07,0.48393,0.00048,13.03008]
[1778522662128,25.43,81962.29,0.07,0.48393,0.00048,13.03008]
[1778522662134,25.43,81962.29,0.07,0.48393,0.00048,13.03008]
[1778522662831,25.43,81962.29,0.07,0.48393,0.00048,13.03008]
[1778522662852,25.43,81962.29,0.07,0.48393,0.00048,13.03008]
[1778522662879,25.43,81968.14,0.07,0.48674,0.00048,13.03439]
[1778522663386,25.43,81968.14,0.07,0.48674,0.00048,13.03439]
[1778522664168,25.43,81968.14,0.07,0.48674,0.00048,13.03439]
[1778522664186,25.43,81968.14,0.07,0.48674,0.00048,13.03439]
[1778522664855,25.43,81968.14,0.07,0.48674,0.00048,13.03439]
[1778522664951,25.43,81967.96,0.07,0.48665,0.00048,13.03426]
[1778522666014,25.43,81971.88,0.07,0.48853,0.00048,13.0368]
[1778522671019,25.43,81970.95,0.07,0.48808,0.00048,13.03622]
[1778522676021,25.42,81971.09,0.07,0.48814,0.00048,13.0285]
[1778522681048,25.42,81970.91,0.07,0.48805,0.00048,13.02838]
[1778522686074,25.41,81971.91,0.07,0.48853,0.00048,13.029]
[1778522691088,25.41,81972.01,0.07,0.48857,0.00048,13.02906]
[1778522693049,25.41,81964.54,0.07,0.48499,0.00048,13.02399]
[1778522693551,25.41,81964.54,0.07,0.48499,0.00048,13.02399]
[1778522693556,25.41,81964.54,0.07,0.48499,0.00048,13.02399]
[1778522693844,25.41,81964.54,0.07,0.48498,0.00048,13.02398]
[1778522697174,25.4,81965.03,0.07,0.48522,0.00048,13.02435]
[1778522698707,25.4,81965.49,0.07,0.48544,0.00048,13.02468]
[1778522701049,25.4,81968.62,0.07,0.48694,0.00048,13.02688]
[1778522701124,25.4,81968.62,0.07,0.48694,0.00048,13.02688]
[1778522701131,25.4,81968.62,0.07,0.48694,0.00048,13.02688]
[1778522702779,25.4,81968.51,0.07,0.48688,0.00048,13.0268]
[1778522702907,25.4,81967.65,0.07,0.48647,0.00048,13.02621]
[1778522703833,25.4,81967.65,0.07,0.48647,0.00048,13.02621]
[1778522704793,25.39,81967.38,0.07,0.48634,0.00048,13.02603]
[1778522705023,25.39,81967.64,0.07,0.48646,0.00048,13.02621]
[1778522706828,25.39,81967.64,0.07,0.48646,0.00048,13.0262]
[1778522706940,25.39,81966.93,0.07,0.48612,0.00048,13.02571]
[1778522711970,25.39,81965.95,0.07,0.48565,0.00048,13.02501]
[1778522717005,25.4,81966.11,0.07,0.48573,0.00048,13.02513]
[1778522720103,25.4,81966.63,0.07,0.48598,0.00048,13.0255]
[1778522720304,25.4,81966.91,0.07,0.48612,0.00048,13.0257]
[1778522720337,25.4,81966.91,0.07,0.48612,0.00048,13.0257]
[1778522720352,25.4,81966.91,0.07,0.48612,0.00048,13.0257]
[1778522720374,25.4,81966.91,0.07,0.48612,0.00048,13.0257]
[1778522720385,25.4,81966.91,0.07,0.48612,0.00048,13.0257]
[1778522721050,25.4,81966.91,0.07,0.48612,0.00048,13.0257]
[1778522721063,25.4,81953.03,0.07,0.47945,0.00048,13.0141]
[1778522722040,25.41,81953.03,0.07,0.47946,0.00048,13.0141]
[1778522722895,25.41,81953.03,0.07,0.47946,0.00048,13.0141]
[1778522722918,25.41,81953.03,0.07,0.47946,0.00048,13.0141]
[1778522723049,25.4,81958.16,0.07,0.48192,0.00048,13.01881]
[1778522723924,25.4,81958.16,0.07,0.48192,0.00048,13.01881]
[1778522723951,25.4,81958.16,0.07,0.48192,0.00048,13.01881]
[1778522724058,25.4,81958.74,0.07,0.48219,0.00048,13.01931]
[1778522724960,25.4,81958.74,0.07,0.48219,0.00048,13.01931]
[1778522724986,25.4,81958.74,0.07,0.48219,0.00048,13.01931]
[1778522725061,25.4,81958.05,0.07,0.48186,0.00048,13.01871]
[1778522726876,25.4,81958.32,0.07,0.48199,0.00048,13.01895]
[1778522726890,25.4,81958.32,0.07,0.48199,0.00048,13.01895]
[1778522726912,25.4,81958.32,0.07,0.48199,0.00048,13.01895]
[1778522726922,25.4,81958.32,0.07,0.48199,0.00048,13.01895]
[1778522727022,25.4,81958.32,0.07,0.48199,0.00048,13.01895]
[1778522727098,25.4,81958.32,0.07,0.48199,0.00048,13.01895]
[1778522727130,25.4,81958.32,0.07,0.48199,0.00048,13.01895]
[1778522727157,25.4,81958.32,0.07,0.48199,0.00048,13.01895]
[1778522728082,25.4,81958.32,0.07,0.48199,0.00048,13.01895]
[1778522729089,25.4,81962.36,0.07,0.48393,0.00048,13.0223]
[1778522730811,25.4,81961.85,0.07,0.48369,0.00048,13.02189]
[1778522731102,25.4,81961.85,0.07,0.48367,0.00048,13.01407]
[1778522734570,25.4,81961.75,0.07,0.48362,0.00048,13.01399]
[1778522736854,25.4,81961.19,0.07,0.48335,0.00048,13.01354]
[1778522736955,25.4,81961.43,0.07,0.48347,0.00048,13.01373]
[1778522738086,25.4,81961.43,0.07,0.48347,0.00048,13.01373]
[1778522738187,25.4,81961.2,0.07,0.48336,0.00048,13.01355]
[1778522743835,25.4,81961.05,0.07,0.48329,0.00048,13.01343]
[1778522743936,25.4,81961.04,0.07,0.48329,0.00048,13.01342]
[1778522750241,25.4,81961.04,0.07,0.48328,0.00048,13.01342]
[1778522755521,25.39,81960.61,0.07,0.48307,0.00048,13.01306]
[1778522760612,25.39,81960.34,0.07,0.48294,0.00048,13.01283]
[1778522763094,25.39,81960.34,0.07,0.48294,0.00048,13.01283]
[1778522763676,25.38,81959.92,0.07,0.48273,0.00048,13.01248]
[1778522763777,25.38,81960.23,0.07,0.48288,0.00048,13.01273]
[1778522769696,25.38,81960.52,0.07,0.48302,0.00048,13.01297]
[1778522770883,25.38,81961.0,0.07,0.48325,0.00048,13.01336]
[1778522770946,25.38,81961.0,0.07,0.48325,0.00048,13.01336]
[1778522771174,25.38,81961.0,0.07,0.48325,0.00048,13.01336]
[1778522771096,25.38,81961.0,0.07,0.48325,0.00048,13.01336]
[1778522771562,25.38,81961.0,0.07,0.48325,0.00048,13.01336]
[1778522771591,25.38,81961.0,0.07,0.48325,0.00048,13.01336]
[1778522771691,25.38,81961.0,0.07,0.48325,0.00048,13.01336]
[1778522771723,25.38,81961.0,0.07,0.48325,0.00048,13.01336]
[1778522771796,25.38,81961.0,0.07,0.48325,0.00048,13.01336]
[1778522771842,25.38,81961.0,0.07,0.48325,0.00048,13.01336]
[1778522773057,25.37,81970.2,0.07,0.48767,0.00048,13.02009]
[1778522773094,25.37,81970.2,0.07,0.48767,0.00048,13.02009]
[1778522773101,25.37,81970.2,0.07,0.48767,0.00048,13.02009]
[1778522773104,25.37,81970.2,0.07,0.48767,0.00048,13.02009]
[1778522773158,25.37,81976.49,0.07,0.4907,0.00048,13.02377]
[1778522777878,25.38,81978.67,0.07,0.49175,0.00048,13.02487]
[1778522778138,25.38,81978.96,0.07,0.49189,0.00048,13.02501]
[1778522779093,25.38,81978.96,0.07,0.49189,0.00048,13.02501]
[1778522779100,25.38,81978.96,0.07,0.49189,0.00048,13.02501]
[1778522779118,25.38,81978.99,0.07,0.49191,0.00048,13.02502]
[1778522780194,25.38,81978.99,0.07,0.4919,0.00048,13.02502]
[1778522780943,25.38,81982.18,0.07,0.49344,0.00048,13.02645]
[1778522783815,25.37,81985.09,0.07,0.49484,0.00048,13.02759]
[1778522787009,25.37,81988.86,0.07,0.49665,0.00048,13.02882]
[1778522788054,25.37,81988.86,0.07,0.49665,0.00048,13.02882]
[1778522788155,25.37,81991.22,0.07,0.49779,0.00048,13.02945]
[1778522788403,25.37,81991.22,0.07,0.49779,0.00048,13.02945]
[1778522788945,25.37,81999.98,0.07,0.50201,0.00048,13.03088]
[1778522792099,25.37,82000.31,0.07,0.50217,0.00048,13.0309]
[1778522792117,25.37,82004.64,0.07,0.50425,0.00048,13.02323]
[1778522793103,25.37,82001.48,0.07,0.50273,0.00048,13.02316]
[1778522796151,25.37,82001.63,0.07,0.5028,0.00048,13.02317]
[1778522796158,25.37,82001.63,0.07,0.5028,0.00048,13.02317]
[1778522798175,25.37,82001.37,0.07,0.50267,0.00048,13.02316]
[1778522798588,25.37,81999.33,0.07,0.50169,0.00048,13.02301]
[1778522800640,25.38,82002.4,0.07,0.50317,0.00048,13.0232]
[1778522806185,25.38,82002.65,0.07,0.50329,0.00048,13.02321]
[1778522806234,25.38,82002.44,0.07,0.50319,0.00048,13.0232]
[1778522806312,25.38,82002.44,0.07,0.50319,0.00048,13.0232]
[1778522806668,25.39,82002.8,0.07,0.50336,0.00048,13.02321]
[1778522807453,25.39,82002.8,0.07,0.50336,0.00048,13.02321]
[1778522807493,25.39,82002.8,0.07,0.50336,0.00048,13.02321]
[1778522808223,25.39,82014.05,0.07,0.50878,0.00048,13.02231]
[1778522809029,25.39,82019.13,0.07,0.51122,0.00048,13.02111]
[1778522812421,25.39,82020.0,0.07,0.51164,0.00048,13.02086]
[1778522812763,25.39,82020.08,0.07,0.51168,0.00048,13.02084]
[1778522818010,25.39,82020.96,0.07,0.5121,0.00048,13.02056]
[1778522820629,25.39,82021.3,0.07,0.51227,0.00048,13.02046]
[1778522820636,25.39,82021.3,0.07,0.51227,0.00048,13.02046]
[1778522820684,25.39,82021.3,0.07,0.51227,0.00048,13.02046]
[1778522820958,25.39,82021.3,0.07,0.51227,0.00048,13.02046]
[1778522821068,25.39,82021.3,0.07,0.51227,0.00048,13.02046]
[1778522821076,25.39,82021.3,0.07,0.51227,0.00048,13.02046]
[1778522821107,25.39,82021.3,0.07,0.51227,0.00048,13.02046]
[1778522821209,25.39,82023.3,0.07,0.51323,0.00048,13.01977]
[1778522821835,25.39,82023.3,0.07,0.51323,0.00048,13.01977]
[1778522822212,25.39,82036.86,0.07,0.51975,0.00048,13.01312]
[1778522822496,25.39,82036.86,0.07,0.51975,0.00048,13.01312]
[1778522822523,25.39,82036.86,0.07,0.51975,0.00048,13.01312]
[1778522823108,25.39,82036.86,0.07,0.51975,0.00048,13.01312]
[1778522823146,25.39,82036.86,0.07,0.51975,0.00048,13.01312]
[1778522823206,25.39,82037.27,0.07,0.51994,0.00048,13.01287]
[1778522823508,25.39,82037.27,0.07,0.51994,0.00048,13.01287]
[1778522823535,25.39,82037.27,0.07,0.51994,0.00048,13.01287]
[1778522823811,25.39,82037.27,0.07,0.51994,0.00048,13.01287]
[1778522823834,25.39,82037.27,0.07,0.51994,0.00048,13.01287]
[1778522823868,25.39,82042.41,0.07,0.52241,0.00048,13.0094]
[1778522824308,25.39,82042.41,0.07,0.52241,0.00048,13.0094]
[1778522824341,25.39,82042.41,0.07,0.52241,0.00048,13.0094]
[1778522824354,25.39,82042.41,0.07,0.52241,0.00048,13.0094]
[1778522824533,25.39,82042.41,0.07,0.52241,0.00048,13.0094]
[1778522824556,25.39,82042.41,0.07,0.52241,0.00048,13.0094]
[1778522824836,25.39,82043.65,0.07,0.52301,0.00048,13.00849]
[1778522826610,25.39,82043.82,0.07,0.52309,0.00048,13.00836]
[1778522827212,25.39,82043.82,0.07,0.52309,0.00048,13.00836]
[1778522828697,25.39,82041.7,0.07,0.52207,0.00048,13.0099]
[1778522828732,25.39,82041.7,0.07,0.52207,0.00048,13.0099]
[1778522829962,25.39,82041.75,0.07,0.5221,0.00048,13.00987]
[1778522829988,25.39,82041.75,0.07,0.5221,0.00048,13.00987]
[1778522830624,25.39,82041.64,0.07,0.52205,0.00048,13.00995]
[1778522830670,25.39,82041.64,0.07,0.52205,0.00048,13.00995]
[1778522831243,25.39,82039.75,0.07,0.52114,0.00048,13.01125]
[1778522832193,25.39,82036.09,0.07,0.51938,0.00048,13.01359]
[1778522836141,25.39,82042.1,0.07,0.52227,0.00048,13.00962]
[1778522836764,25.39,82042.1,0.07,0.52227,0.00048,13.00962]
[1778522836794,25.39,82042.1,0.07,0.52227,0.00048,13.00962]
[1778522838796,25.39,82043.79,0.07,0.52307,0.00048,13.00838]
[1778522838813,25.39,82043.79,0.07,0.52307,0.00048,13.00838]
[1778522838887,25.39,82041.19,0.07,0.52182,0.00048,13.01027]
[1778522840817,25.39,82041.19,0.07,0.52183,0.00048,13.01027]
[1778522840823,25.39,82041.19,0.07,0.52183,0.00048,13.01027]
[1778522840902,25.39,82038.26,0.07,0.52042,0.00048,13.01224]
[1778522844808,25.39,82038.03,0.07,0.52031,0.00048,13.01239]
[1778522844951,25.39,82038.03,0.07,0.52031,0.00048,13.01239]
[1778522845177,25.39,82038.03,0.07,0.52031,0.00048,13.01239]
[1778522845252,25.39,82038.03,0.07,0.52031,0.00048,13.01239]
[1778522845234,25.39,82033.4,0.07,0.51808,0.00048,13.01515]
[1778522845346,25.39,82033.4,0.07,0.51808,0.00048,13.01515]
[1778522846165,25.39,82033.4,0.07,0.51808,0.00048,13.01515]
[1778522846176,25.39,82033.4,0.07,0.51808,0.00048,13.01515]
[1778522845922,25.39,82033.4,0.07,0.51808,0.00048,13.01515]
[1778522846987,25.4,82024.82,0.07,0.51396,0.00048,13.0192]
[1778522847575,25.4,82024.82,0.07,0.51396,0.00048,13.0192]
[1778522847583,25.4,82024.82,0.07,0.51396,0.00048,13.0192]
[1778522847676,25.4,82024.82,0.07,0.51396,0.00048,13.0192]
[1778522849881,25.4,82025.99,0.07,0.51452,0.00048,13.01873]
[1778522849896,25.4,82025.99,0.07,0.51452,0.00048,13.01873]
[1778522849982,25.4,82029.88,0.07,0.51639,0.00048,13.01698]
[1778522854959,25.4,82030.5,0.07,0.51669,0.00048,13.00886]
[1778522854992,25.4,82030.5,0.07,0.51669,0.00048,13.00886]
[1778522855060,25.4,82031.52,0.07,0.51718,0.00048,13.00834]
[1778522856777,25.4,82031.52,0.07,0.51718,0.00048,13.00834]
[1778522856996,25.4,82029.91,0.07,0.51641,0.00048,13.00915]
[1778522857412,25.4,82029.91,0.07,0.51641,0.00048,13.00915]
[1778522857511,25.4,82029.91,0.07,0.51641,0.00048,13.00915]
[1778522857533,25.4,82029.91,0.07,0.51641,0.00048,13.00915]
[1778522858004,25.4,82032.16,0.07,0.51749,0.00048,13.008]
[1778522859114,25.4,82035.01,0.07,0.51886,0.00048,13.00642]
[1778522859374,25.4,82035.01,0.07,0.51886,0.00048,13.00642]
[1778522859407,25.4,82035.01,0.07,0.51886,0.00048,13.00642]
[1778522860021,25.4,82035.01,0.07,0.51886,0.00048,13.00642]
[1778522863244,25.41,82034.98,0.07,0.51884,0.00048,13.00644]
[1778522863274,25.41,82034.98,0.07,0.51884,0.00048,13.00644]
[1778522863285,25.41,82035.32,0.07,0.51901,0.00048,13.00624]
[1778522864145,25.41,82035.32,0.07,0.51901,0.00048,13.00624]
[1778522864154,25.41,82036.86,0.07,0.51974,0.00048,13.00531]
[1778522864933,25.41,82036.86,0.07,0.51974,0.00048,13.00531]
[1778522865276,25.41,82042.73,0.07,0.52256,0.00048,13.00136]
[1778522866282,25.41,82049.7,0.07,0.52591,0.00048,12.99583]
[1778522866576,25.41,82049.7,0.07,0.52591,0.00048,12.99583]
[1778522866604,25.41,82049.7,0.07,0.52591,0.00048,12.99583]
[1778522867239,25.41,82049.7,0.07,0.52591,0.00048,12.99583]
[1778522868216,25.41,82049.48,0.07,0.5258,0.00048,12.99602]
[1778522868582,25.41,82049.48,0.07,0.5258,0.00048,12.99602]
[1778522868644,25.41,82049.48,0.07,0.5258,0.00048,12.99602]
[1778522868769,25.41,82049.48,0.07,0.5258,0.00048,12.99602]
[1778522868910,25.41,82049.48,0.07,0.5258,0.00048,12.99602]
[1778522869146,25.41,82049.48,0.07,0.5258,0.00048,12.99602]
[1778522869242,25.41,82049.48,0.07,0.5258,0.00048,12.99602]
[1778522869236,25.41,82068.62,0.07,0.53498,0.00048,12.9762]
[1778522869459,25.41,82068.62,0.07,0.53498,0.00048,12.9762]
[1778522869547,25.41,82068.62,0.07,0.53498,0.00048,12.9762]
[1778522869788,25.41,82068.62,0.07,0.53498,0.00048,12.9762]
[1778522869871,25.41,82068.62,0.07,0.53498,0.00048,12.9762]
[1778522869984,25.41,82068.62,0.07,0.53498,0.00048,12.9762]
[1778522870058,25.41,82068.62,0.07,0.53498,0.00048,12.9762]
[1778522870180,25.41,82068.62,0.07,0.53498,0.00048,12.9762]
[1778522870261,25.41,82068.62,0.07,0.53498,0.00048,12.9762]
[1778522870266,25.41,82066.06,0.07,0.53375,0.00048,12.97925]
[1778522870517,25.41,82066.06,0.07,0.53375,0.00048,12.97925]
[1778522870800,25.41,82066.06,0.07,0.53375,0.00048,12.97925]
[1778522870822,25.41,82066.06,0.07,0.53375,0.00048,12.97925]
[1778522871204,25.41,82056.7,0.07,0.52927,0.00048,12.98935]
[1778522871614,25.41,82056.7,0.07,0.52927,0.00048,12.98935]
[1778522871656,25.41,82056.7,0.07,0.52927,0.00048,12.98935]
[1778522871669,25.41,82056.7,0.07,0.52927,0.00048,12.98935]
[1778522871676,25.41,82056.7,0.07,0.52927,0.00048,12.98935]
[1778522871712,25.41,82056.7,0.07,0.52927,0.00048,12.98935]
[1778522872103,25.41,82056.33,0.07,0.52909,0.00048,12.98972]
[1778522872479,25.41,82056.33,0.07,0.52909,0.00048,12.98972]
[1778522872511,25.41,82056.33,0.07,0.52909,0.00048,12.98972]
[1778522873110,25.41,82044.58,0.07,0.52345,0.00048,12.99999]
[1778522874117,25.41,82041.84,0.07,0.52213,0.00048,13.00201]
[1778522876131,25.42,82038.98,0.07,0.52076,0.00048,13.00397]
[1778522877213,25.42,82038.98,0.07,0.52076,0.00048,13.00397]
[1778522877233,25.42,82038.98,0.07,0.52076,0.00048,13.00397]
[1778522877250,25.42,82038.98,0.07,0.52076,0.00048,13.00397]
[1778522877247,25.42,82038.65,0.07,0.5206,0.00048,13.00419]
[1778522877300,25.42,82038.65,0.07,0.5206,0.00048,13.00419]
[1778522877339,25.42,82038.65,0.07,0.5206,0.00048,13.00419]
[1778522878249,25.42,82048.3,0.07,0.52523,0.00048,12.99703]
[1778522878453,25.42,82048.3,0.07,0.52523,0.00048,12.99703]
[1778522878487,25.42,82048.3,0.07,0.52523,0.00048,12.99703]
[1778522879153,25.42,82048.32,0.07,0.52524,0.00048,12.99701]
[1778522880090,25.42,82048.32,0.07,0.52524,0.00048,12.99701]
[1778522880124,25.42,82048.32,0.07,0.52524,0.00048,12.99701]
[1778522880151,25.42,82048.32,0.07,0.52524,0.00048,12.99701]
[1778522880166,25.42,82047.75,0.07,0.52497,0.00048,12.99748]
[1778522880425,25.42,82047.75,0.07,0.52497,0.00048,12.99748]
[1778522880451,25.42,82047.75,0.07,0.52497,0.00048,12.99748]
[1778522880470,25.42,82047.75,0.07,0.52497,0.00048,12.99748]
[1778522880482,25.42,82047.75,0.07,0.52497,0.00048,12.99748]
[1778522881168,25.42,82047.75,0.07,0.52497,0.00048,12.99748]
[1778522881971,25.42,82047.75,0.07,0.52497,0.00048,12.99748]
[1778522882003,25.42,82047.75,0.07,0.52497,0.00048,12.99748]
[1778522882197,25.42,82053.46,0.07,0.52771,0.00048,12.99247]
[1778522882724,25.42,82053.46,0.07,0.52771,0.00048,12.99247]
[1778522882732,25.42,82053.46,0.07,0.52771,0.00048,12.99247]
[1778522882769,25.42,82053.46,0.07,0.52771,0.00048,12.99247]
[1778522883181,25.42,82053.46,0.07,0.52771,0.00048,12.99247]
[1778522884188,25.42,82059.4,0.07,0.53055,0.00048,12.98662]
[1778522884652,25.42,82059.4,0.07,0.53055,0.00048,12.98662]
[1778522884672,25.42,82059.4,0.07,0.53055,0.00048,12.98662]
[1778522884676,25.42,82059.4,0.07,0.53055,0.00048,12.98662]
[1778522885195,25.42,82058.73,0.07,0.53023,0.00048,12.98732]
[1778522889590,25.43,82059.2,0.07,0.53045,0.00048,12.98685]
[1778522890294,25.43,82058.45,0.07,0.53009,0.00048,12.98762]
[1778522890741,25.43,82058.45,0.07,0.53009,0.00048,12.98762]
[1778522890755,25.43,82058.45,0.07,0.53009,0.00048,12.98762]
[1778522891347,25.43,82056.91,0.07,0.52935,0.00048,12.98918]
[1778522891380,25.43,82056.91,0.07,0.52935,0.00048,12.98918]
[1778522892245,25.43,82056.91,0.07,0.52935,0.00048,12.98918]
[1778522893636,25.43,82055.87,0.07,0.52885,0.00048,12.9902]
[1778522894258,25.42,82055.74,0.07,0.52879,0.00048,12.99033]
[1778522896444,25.42,82056.04,0.07,0.52894,0.00048,12.99003]
[1778522902317,25.42,82054.58,0.07,0.52824,0.00048,12.99143]
[1778522902804,25.42,82054.58,0.07,0.52824,0.00048,12.99143]
[1778522902853,25.42,82054.58,0.07,0.52824,0.00048,12.99143]
[1778522903602,25.42,82056.12,0.07,0.52898,0.00048,12.98994]
[1778522903640,25.42,82056.12,0.07,0.52898,0.00048,12.98994]
[1778522903801,25.42,82056.12,0.07,0.52898,0.00048,12.98994]
[1778522904330,25.42,82058.63,0.07,0.53018,0.00048,12.98743]
[1778522906844,25.42,82059.54,0.07,0.53062,0.00048,12.98649]
[1778522906866,25.42,82058.67,0.07,0.5302,0.00048,12.98738]
[1778522908480,25.42,82058.67,0.07,0.5302,0.00048,12.98738]
[1778522909368,25.42,82058.67,0.07,0.5302,0.00048,12.98738]
[1778522911595,25.42,82059.4,0.07,0.53056,0.00048,12.98662]
[1778522912093,25.41,82059.06,0.07,0.53041,0.00048,12.97912]
[1778522912841,25.41,82056.21,0.07,0.52905,0.00048,12.98199]
[1778522916010,25.41,82055.96,0.07,0.52893,0.00048,12.98223]
[1778522916145,25.41,82055.96,0.07,0.52893,0.00048,12.98223]
[1778522916154,25.41,82055.96,0.07,0.52893,0.00048,12.98223]
[1778522916192,25.41,82055.96,0.07,0.52893,0.00048,12.98223]
[1778522916240,25.41,82057.08,0.07,0.52947,0.00048,12.98112]
[1778522916783,25.41,82052.84,0.07,0.52743,0.00048,12.98519]
[1778522917360,25.41,82052.84,0.07,0.52743,0.00048,12.98519]
[1778522917390,25.41,82052.84,0.07,0.52743,0.00048,12.98519]
[1778522918049,25.41,82052.84,0.07,0.52743,0.00048,12.98519]
[1778522918150,25.41,82051.18,0.07,0.52663,0.00048,12.98669]
[1778522918473,25.41,82051.18,0.07,0.52663,0.00048,12.98669]
[1778522918589,25.41,82051.18,0.07,0.52663,0.00048,12.98669]
[1778522918641,25.41,82051.18,0.07,0.52663,0.00048,12.98669]
[1778522919196,25.41,82051.18,0.07,0.52663,0.00048,12.98669]
[1778522919201,25.41,82051.18,0.07,0.52663,0.00048,12.98669]
[1778522919284,25.41,82049.54,0.07,0.52584,0.00048,12.98813]
[1778522919767,25.41,82049.54,0.07,0.52584,0.00048,12.98813]
[1778522919818,25.41,82049.54,0.07,0.52584,0.00048,12.98813]
[1778522920310,25.41,82049.54,0.07,0.52584,0.00048,12.98813]
[1778522920327,25.41,82049.54,0.07,0.52584,0.00048,12.98813]
[1778522919866,25.41,82046.21,0.07,0.52424,0.00048,12.99088]
[1778522921010,25.41,82046.21,0.07,0.52424,0.00048,12.99088]
[1778522921046,25.41,82046.21,0.07,0.52424,0.00048,12.99088]
[1778522921449,25.41,82043.97,0.07,0.52317,0.00048,12.99261]
[1778522921500,25.41,82043.97,0.07,0.52317,0.00048,12.99261]
[1778522921598,25.41,82043.7,0.07,0.52304,0.00048,12.99281]
[1778522922614,25.41,82043.7,0.07,0.52304,0.00048,12.99281]
[1778522922651,25.41,82043.7,0.07,0.52304,0.00048,12.99281]
[1778522922715,25.42,82043.4,0.07,0.52289,0.00048,12.99304]
[1778522926463,25.42,82043.12,0.07,0.52275,0.00048,12.99325]
[1778522926482,25.42,82043.12,0.07,0.52275,0.00048,12.99325]
[1778522926487,25.42,82043.12,0.07,0.52275,0.00048,12.99325]
[1778522926490,25.42,82043.12,0.07,0.52275,0.00048,12.99325]
[1778522926564,25.42,82042.29,0.07,0.52236,0.00048,12.99386]
[1778522928084,25.42,82042.29,0.07,0.52236,0.00048,12.99386]
[1778522928198,25.42,82042.29,0.07,0.52236,0.00048,12.99386]
[1778522928261,25.42,82041.52,0.07,0.52198,0.00048,12.99441]
[1778522930839,25.42,82041.71,0.07,0.52207,0.00048,12.99428]
[1778522930877,25.42,82041.71,0.07,0.52207,0.00048,12.99428]
[1778522930890,25.43,82041.34,0.07,0.52189,0.00048,12.99454]
[1778522932657,25.43,82041.34,0.07,0.52189,0.00048,12.99454]
[1778522932718,25.43,82041.34,0.07,0.52189,0.00048,12.99454]
[1778522932767,25.43,82041.34,0.07,0.52189,0.00048,12.99454]
[1778522932799,25.43,82041.34,0.07,0.52189,0.00048,12.99454]
[1778522932805,25.43,82041.34,0.07,0.52189,0.00048,12.99454]
[1778522933308,25.43,82041.34,0.07,0.52189,0.00048,12.99454]
[1778522932900,25.43,82043.27,0.07,0.52282,0.00048,12.99316]
[1778522933434,25.43,82043.27,0.07,0.52282,0.00048,12.99316]
[1778522934085,25.43,82043.27,0.07,0.52282,0.00048,12.99316]
[1778522934122,25.43,82043.27,0.07,0.52282,0.00048,12.99316]
[1778522934297,25.43,82043.27,0.07,0.52282,0.00048,12.99316]
[1778522934352,25.43,82048.45,0.07,0.5253,0.00048,12.98908]
[1778522934863,25.43,82048.45,0.07,0.5253,0.00048,12.98908]
[1778522934911,25.43,82048.45,0.07,0.5253,0.00048,12.98908]
[1778522934915,25.43,82048.45,0.07,0.5253,0.00048,12.98908]
[1778522935012,25.43,82048.69,0.07,0.52542,0.00048,12.98888]
[1778522936269,25.43,82048.69,0.07,0.52542,0.00048,12.98888]
[1778522936290,25.43,82048.69,0.07,0.52542,0.00048,12.98888]
[1778522936330,25.43,82048.69,0.07,0.52542,0.00048,12.98888]
[1778522937110,25.43,82049.04,0.07,0.52559,0.00048,12.98858]
[1778522937160,25.43,82049.04,0.07,0.52559,0.00048,12.98858]
[1778522937261,25.43,82047.78,0.07,0.52499,0.00048,12.98963]
[1778522938373,25.43,82047.45,0.07,0.52483,0.00048,12.9899]
[1778522938674,25.42,82044.93,0.07,0.52362,0.00048,12.9919]
[1778522942245,25.42,82043.59,0.07,0.52298,0.00048,12.99291]
[1778522942288,25.42,82043.59,0.07,0.52298,0.00048,12.99291]
[1778522942440,25.42,82043.59,0.07,0.52298,0.00048,12.99291]
[1778522943479,25.42,82043.67,0.07,0.52302,0.00048,12.99285]
[1778522943490,25.42,82043.67,0.07,0.52302,0.00048,12.99285]
[1778522944025,25.42,82043.67,0.07,0.52302,0.00048,12.99285]
[1778522944037,25.42,82043.67,0.07,0.52302,0.00048,12.99285]
[1778522944126,25.42,82042.95,0.07,0.52267,0.00048,12.99338]
[1778522948270,25.42,82042.95,0.07,0.52267,0.00048,12.99338]
[1778522948301,25.42,82042.95,0.07,0.52267,0.00048,12.99338]
[1778522948330,25.42,82042.95,0.07,0.52267,0.00048,12.99338]
[1778522948376,25.42,82042.95,0.07,0.52267,0.00048,12.99338]
[1778522948533,25.42,82043.33,0.07,0.52286,0.00048,12.9931]
[1778522949313,25.42,82034.81,0.07,0.51876,0.00048,12.99871]
[1778522949878,25.42,82034.81,0.07,0.51876,0.00048,12.99871]
[1778522949901,25.42,82034.81,0.07,0.51876,0.00048,12.99871]
[1778522949969,25.42,82034.81,0.07,0.51876,0.00048,12.99871]
[1778522949994,25.42,82034.81,0.07,0.51876,0.00048,12.99871]
[1778522950354,25.42,82034.81,0.07,0.51876,0.00048,12.99871]
[1778522950381,25.42,82032.06,0.07,0.51744,0.00048,13.00024]
[1778522950571,25.42,82032.06,0.07,0.51744,0.00048,13.00024]
[1778522950805,25.42,82032.06,0.07,0.51744,0.00048,13.00024]
[1778522950827,25.42,82032.06,0.07,0.51744,0.00048,13.00024]
[1778522950865,25.42,82032.06,0.07,0.51744,0.00048,13.00024]
[1778522950870,25.42,82032.06,0.07,0.51744,0.00048,13.00024]
[1778522951109,25.42,82032.06,0.07,0.51744,0.00048,13.00024]
[1778522951313,25.42,82031.74,0.07,0.51729,0.00048,13.00041]
[1778522951879,25.42,82031.74,0.07,0.51729,0.00048,13.00041]
[1778522951887,25.42,82031.74,0.07,0.51729,0.00048,13.00041]
[1778522952122,25.42,82025.85,0.07,0.51445,0.00048,13.00315]
[1778522952384,25.42,82025.85,0.07,0.51445,0.00048,13.00315]
[1778522953000,25.42,82025.85,0.07,0.51445,0.00048,13.00315]
[1778522957937,25.42,82024.53,0.07,0.51382,0.00048,13.00367]
[1778522957960,25.42,82024.53,0.07,0.51382,0.00048,13.00367]
[1778522958345,25.42,82025.03,0.07,0.51406,0.00048,13.00348]
[1778522959333,25.42,82034.28,0.07,0.51851,0.00048,12.99902]
[1778522961707,25.42,82033.9,0.07,0.51833,0.00048,12.99923]
[1778522961794,25.42,82033.8,0.07,0.51828,0.00048,12.99929]
[1778522963570,25.42,82033.8,0.07,0.51828,0.00048,12.99929]
[1778522963590,25.42,82033.8,0.07,0.51828,0.00048,12.99929]
[1778522963592,25.42,82033.8,0.07,0.51828,0.00048,12.99929]
[1778522964329,25.42,82033.68,0.07,0.51822,0.00048,12.99936]
[1778522970252,25.41,82033.68,0.07,0.51822,0.00048,12.99936]
[1778522970667,25.41,82033.97,0.07,0.51836,0.00048,12.99919]
[1778522970692,25.41,82033.97,0.07,0.51836,0.00048,12.99919]
[1778522970729,25.41,82033.97,0.07,0.51836,0.00048,12.99919]
[1778522970807,25.41,82033.97,0.07,0.51836,0.00048,12.99919]
[1778522970867,25.41,82033.97,0.07,0.51836,0.00048,12.99919]
[1778522971087,25.41,82044.16,0.07,0.52327,0.00048,12.98463]
[1778522971952,25.41,82044.16,0.07,0.52327,0.00048,12.98463]
[1778522971972,25.41,82044.16,0.07,0.52327,0.00048,12.98463]
[1778522972050,25.41,82044.44,0.07,0.5234,0.00048,12.98442]
[1778522972584,25.41,82044.44,0.07,0.5234,0.00048,12.98442]
[1778522972633,25.41,82044.44,0.07,0.5234,0.00048,12.98442]
[1778522973086,25.41,82044.44,0.07,0.5234,0.00048,12.98442]
[1778522973138,25.41,82044.44,0.07,0.5234,0.00048,12.98442]
[1778522973181,25.41,82040.81,0.07,0.52166,0.00048,12.98706]
[1778522973683,25.41,82040.81,0.07,0.52166,0.00048,12.98706]
[1778522973748,25.41,82040.81,0.07,0.52166,0.00048,12.98706]
[1778522973781,25.41,82040.81,0.07,0.52166,0.00048,12.98706]
[1778522973785,25.41,82040.81,0.07,0.52166,0.00048,12.98706]
[1778522974302,25.41,82040.81,0.07,0.52166,0.00048,12.98706]
[1778522974349,25.41,82040.81,0.07,0.52166,0.00048,12.98706]
[1778522974403,25.41,82038.75,0.07,0.52067,0.00048,12.98844]
[1778522974539,25.41,82038.75,0.07,0.52067,0.00048,12.98844]
[1778522974601,25.41,82038.75,0.07,0.52067,0.00048,12.98844]
[1778522974973,25.41,82038.75,0.07,0.52067,0.00048,12.98844]
[1778522975100,25.41,82037.91,0.07,0.52026,0.00048,12.98899]
[1778522976295,25.41,82037.91,0.07,0.52026,0.00048,12.98899]
[1778522976333,25.41,82034.53,0.07,0.51864,0.00048,12.99104]
[1778522978195,25.41,82034.53,0.07,0.51864,0.00048,12.99103]
[1778522978277,25.41,82033.98,0.07,0.51838,0.00048,12.99135]
[1778522978986,25.41,82033.98,0.07,0.51838,0.00048,12.99135]
[1778522979018,25.41,82033.98,0.07,0.51838,0.00048,12.99135]
[1778522979117,25.41,82031.79,0.07,0.51732,0.00048,12.99253]
[1778522979515,25.41,82031.79,0.07,0.51732,0.00048,12.99253]
[1778522979547,25.41,82031.79,0.07,0.51732,0.00048,12.99253]
[1778522979551,25.41,82031.79,0.07,0.51732,0.00048,12.99253]
[1778522980325,25.41,82031.79,0.07,0.51732,0.00048,12.99253]
[1778522980231,25.41,82012.31,0.07,0.50795,0.00048,12.99913]
[1778522980990,25.41,82012.31,0.07,0.50795,0.00048,12.99913]
[1778522981091,25.4,82010.5,0.07,0.50707,0.00048,12.99938]
[1778522982165,25.4,82010.5,0.07,0.50707,0.00048,12.99938]
[1778522982184,25.4,82010.5,0.07,0.50707,0.00048,12.99938]
[1778522982193,25.4,82006.9,0.07,0.50534,0.00048,12.99969]
[1778522982753,25.4,82006.9,0.07,0.50534,0.00048,12.99969]
[1778522982765,25.4,82006.9,0.07,0.50534,0.00048,12.99969]
[1778522982803,25.4,82006.9,0.07,0.50534,0.00048,12.99969]
[1778522983094,25.4,82006.9,0.07,0.50534,0.00048,12.99969]
[1778522983100,25.4,82006.9,0.07,0.50534,0.00048,12.99969]
[1778522983169,25.4,82009.32,0.07,0.5065,0.00048,12.99951]
[1778522988322,25.4,82008.51,0.07,0.50611,0.00048,12.99958]
[1778522990161,25.4,82008.21,0.07,0.50597,0.00048,12.9996]
[1778522990257,25.4,82008.21,0.07,0.50597,0.00048,12.9996]
[1778522990313,25.4,82008.21,0.07,0.50597,0.00048,12.9996]
[1778522990323,25.4,82008.21,0.07,0.50597,0.00048,12.9996]
[1778522990395,25.4,82007.66,0.07,0.50571,0.00048,12.99964]
[1778522990807,25.4,82007.66,0.07,0.50571,0.00048,12.99964]
[1778522990825,25.4,82007.66,0.07,0.50571,0.00048,12.99964]
[1778522990846,25.4,82007.66,0.07,0.50571,0.00048,12.99964]
[1778522990965,25.4,82007.66,0.07,0.50571,0.00048,12.99964]
[1778522991293,25.39,82017.02,0.07,0.51022,0.00048,12.99819]
[1778522992958,25.39,82016.7,0.07,0.51006,0.00048,12.99827]
[1778522993351,25.39,82018.55,0.07,0.51096,0.00048,12.9978]
[1778522993684,25.39,82018.55,0.07,0.51096,0.00048,12.9978]
[1778522993720,25.39,82018.55,0.07,0.51096,0.00048,12.9978]
[1778522994306,25.39,82018.55,0.07,0.51096,0.00048,12.9978]
[1778522994321,25.39,82018.55,0.07,0.51096,0.00048,12.9978]
[1778522994327,25.39,82018.53,0.07,0.51095,0.00048,12.9978]
[1778522995260,25.39,82018.53,0.07,0.51095,0.00048,12.9978]
[1778522995362,25.39,82017.68,0.07,0.51054,0.00048,12.99803]
[1778522995730,25.39,82017.68,0.07,0.51054,0.00048,12.99803]
[1778522995734,25.39,82017.68,0.07,0.51054,0.00048,12.99803]
[1778522996314,25.39,82017.68,0.07,0.51054,0.00048,12.99803]
[1778522996330,25.39,82017.68,0.07,0.51054,0.00048,12.99803]
[1778522996990,25.39,82017.63,0.07,0.51051,0.00048,12.99804]
[1778522996999,25.39,82017.63,0.07,0.51051,0.00048,12.99804]
[1778522997009,25.39,82017.63,0.07,0.51051,0.00048,12.99804]
[1778522997275,25.39,82017.63,0.07,0.51051,0.00048,12.99804]
[1778522997374,25.39,82017.96,0.07,0.51067,0.00048,12.99795]
[1778522999409,25.38,82017.96,0.07,0.51067,0.00048,12.99795]
[1778522999410,25.38,82018.29,0.07,0.51083,0.00048,12.99787]
[1778523005264,25.38,82019.9,0.07,0.51161,0.00048,12.99741]
[1778523008879,25.37,82020.11,0.07,0.51171,0.00048,12.99734]
[1778523009385,25.37,82020.11,0.07,0.51171,0.00048,12.99734]
[1778523009464,25.37,82021.93,0.07,0.51259,0.00048,12.99676]
[1778523010062,25.37,82021.93,0.07,0.51259,0.00048,12.99676]
[1778523010086,25.37,82021.93,0.07,0.51259,0.00048,12.99676]
[1778523010164,25.37,82024.47,0.07,0.51381,0.00048,12.99584]
[1778523012068,25.37,82024.47,0.07,0.51381,0.00048,12.99584]
[1778523012071,25.37,82024.47,0.07,0.51381,0.00048,12.99584]
[1778523012091,25.37,82024.47,0.07,0.51381,0.00048,12.99584]
[1778523012156,25.37,82024.47,0.07,0.51381,0.00048,12.99584]
[1778523012190,25.37,82024.47,0.07,0.51381,0.00048,12.99584]
[1778523012251,25.37,82024.47,0.07,0.51381,0.00048,12.99584]
[1778523012340,25.37,82022.43,0.07,0.51283,0.00048,12.99659]
[1778523013332,25.37,82022.43,0.07,0.51283,0.00048,12.99659]
[1778523013358,25.37,82022.43,0.07,0.51283,0.00048,12.99659]
[1778523013516,25.38,82020.14,0.07,0.51173,0.00048,12.99733]
[1778523013524,25.38,82020.14,0.07,0.51173,0.00048,12.99733]
[1778523013527,25.38,82020.14,0.07,0.51173,0.00048,12.99733]
[1778523013919,25.38,82020.14,0.07,0.51173,0.00048,12.99733]
[1778523014481,25.38,82022.39,0.07,0.51281,0.00048,12.9966]
[1778523018950,25.38,82022.11,0.07,0.51267,0.00048,12.9967]
[1778523018990,25.38,82022.11,0.07,0.51267,0.00048,12.9967]
[1778523019011,25.38,82022.11,0.07,0.51267,0.00048,12.9967]
[1778523019049,25.38,82022.11,0.07,0.51267,0.00048,12.9967]
[1778523019409,25.38,82012.71,0.07,0.50814,0.00048,12.99907]
[1778523020149,25.38,82012.71,0.07,0.50814,0.00048,12.99907]
[1778523020155,25.38,82012.71,0.07,0.50814,0.00048,12.99907]
[1778523020246,25.39,82008.33,0.07,0.50603,0.00048,12.99959]
[1778523020929,25.39,82008.33,0.07,0.50603,0.00048,12.99959]
[1778523021147,25.39,82008.33,0.07,0.50603,0.00048,12.99959]
[1778523021205,25.39,82008.33,0.07,0.50603,0.00048,12.99959]
[1778523021389,25.39,82008.33,0.07,0.50603,0.00048,12.99959]
[1778523021230,25.39,82012.91,0.07,0.50824,0.00048,12.99903]
[1778523021506,25.39,82012.91,0.07,0.50824,0.00048,12.99903]
[1778523022296,25.39,82019.03,0.07,0.51119,0.00048,12.99766]
[1778523023701,25.39,82020.44,0.07,0.51187,0.00048,12.99725]
[1778523025728,25.39,82021.33,0.07,0.51229,0.00048,12.99697]
[1778523031257,25.4,82019.97,0.07,0.51164,0.00048,12.98956]
[1778523034407,25.39,82019.82,0.07,0.51157,0.00048,12.9896]
[1778523035052,25.39,82019.82,0.07,0.51157,0.00048,12.9896]
[1778523035875,25.39,82019.14,0.07,0.51124,0.00048,12.9898]
[1778523036272,25.39,82019.14,0.07,0.51124,0.00048,12.9898]
[1778523036310,25.39,82019.14,0.07,0.51124,0.00048,12.9898]
[1778523036373,25.39,82018.36,0.07,0.51087,0.00048,12.99001]
[1778523036890,25.39,82018.36,0.07,0.51087,0.00048,12.99001]
[1778523036906,25.39,82018.36,0.07,0.51087,0.00048,12.99001]
[1778523037299,25.39,82018.36,0.07,0.51087,0.00048,12.99001]
[1778523037474,25.39,82018.36,0.07,0.51087,0.00048,12.99001]
[1778523037502,25.39,82018.36,0.07,0.51087,0.00048,12.99001]
[1778523038058,25.39,82018.36,0.07,0.51087,0.00048,12.99001]
[1778523038086,25.39,82018.36,0.07,0.51087,0.00048,12.99001]
[1778523039358,25.39,82018.23,0.07,0.51081,0.00048,12.99005]
[1778523039368,25.39,82018.23,0.07,0.51081,0.00048,12.99005]
[1778523040294,25.39,82018.23,0.07,0.51081,0.00048,12.99005]
[1778523041971,25.38,82018.23,0.07,0.51081,0.00048,12.99005]
[1778523042057,25.38,82018.23,0.07,0.51081,0.00048,12.99005]
[1778523042089,25.38,82018.23,0.07,0.51081,0.00048,12.99005]
[1778523042334,25.38,82017.87,0.07,0.51063,0.00048,12.99014]
[1778523043250,25.38,82017.87,0.07,0.51063,0.00048,12.99014]
[1778523043269,25.38,82017.87,0.07,0.51063,0.00048,12.99014]
[1778523043351,25.38,82017.6,0.07,0.5105,0.00048,12.99021]
[1778523043907,25.38,82017.6,0.07,0.5105,0.00048,12.99021]
[1778523043920,25.38,82017.6,0.07,0.5105,0.00048,12.99021]
[1778523044366,25.38,82017.6,0.07,0.5105,0.00048,12.99021]
[1778523044390,25.38,82017.6,0.07,0.5105,0.00048,12.99021]
[1778523049251,25.38,82017.47,0.07,0.51044,0.00048,12.99024]
[1778523054205,25.37,82017.45,0.07,0.51043,0.00048,12.99025]
[1778523054221,25.37,82017.45,0.07,0.51043,0.00048,12.99025]
[1778523054224,25.37,82017.45,0.07,0.51043,0.00048,12.99025]
[1778523054421,25.37,82014.98,0.07,0.50924,0.00048,12.99081]
[1778523058177,25.36,82015.36,0.07,0.50943,0.00048,12.99073]
[1778523058292,25.36,82015.36,0.07,0.50943,0.00048,12.99073]
[1778523058426,25.36,82015.36,0.07,0.50943,0.00048,12.99073]
[1778523058453,25.36,82015.36,0.07,0.50943,0.00048,12.99073]
[1778523058449,25.36,82015.46,0.07,0.50947,0.00048,12.99071]
[1778523059352,25.36,82015.46,0.07,0.50947,0.00048,12.99071]
[1778523059361,25.36,82015.46,0.07,0.50947,0.00048,12.99071]
[1778523059458,25.36,82005.14,0.07,0.50449,0.00048,12.99192]
[1778523060096,25.36,82005.14,0.07,0.50449,0.00048,12.99192]
[1778523060474,25.37,81999.16,0.07,0.5016,0.00048,12.99169]
[1778523061630,25.37,81999.16,0.07,0.5016,0.00048,12.99169]
[1778523061729,25.37,81999.16,0.07,0.5016,0.00048,12.99169]
[1778523061738,25.37,81999.16,0.07,0.5016,0.00048,12.99169]
[1778523061755,25.37,81999.16,0.07,0.5016,0.00048,12.99169]
[1778523062478,25.37,81999.34,0.07,0.50169,0.00048,12.9917]
[1778523062939,25.37,81999.34,0.07,0.50169,0.00048,12.9917]
[1778523062964,25.37,81999.34,0.07,0.50169,0.00048,12.9917]
[1778523063489,25.37,82003.62,0.07,0.50376,0.00048,12.99192]
[1778523063952,25.37,82003.62,0.07,0.50376,0.00048,12.99192]
[1778523063972,25.37,82003.62,0.07,0.50376,0.00048,12.99192]
[1778523063998,25.37,82003.62,0.07,0.50376,0.00048,12.99192]
[1778523064350,25.37,82003.62,0.07,0.50376,0.00048,12.99192]
[1778523064492,25.37,82003.54,0.07,0.50372,0.00048,12.99192]
[1778523064594,25.37,82009.13,0.07,0.50642,0.00048,12.99169]
[1778523068773,25.36,82006.95,0.07,0.50537,0.00048,12.99185]
[1778523068805,25.36,82006.95,0.07,0.50537,0.00048,12.99185]
[1778523068915,25.36,82006.95,0.07,0.50537,0.00048,12.99185]
[1778523068946,25.36,82006.95,0.07,0.50537,0.00048,12.99185]
[1778523069348,25.36,82006.95,0.07,0.50537,0.00048,12.99185]
[1778523070507,25.36,82004.51,0.07,0.50419,0.00048,12.99192]
[1778523071326,25.36,82009.45,0.07,0.50657,0.00048,12.99166]
[1778523074531,25.36,82009.0,0.07,0.50636,0.00048,12.9917]
[1778523074581,25.36,82009.0,0.07,0.50636,0.00048,12.9917]
[1778523075587,25.36,82007.92,0.07,0.50583,0.00048,12.99179]
[1778523075607,25.36,82007.92,0.07,0.50583,0.00048,12.99179]
[1778523075613,25.36,82007.92,0.07,0.50583,0.00048,12.99179]
[1778523076072,25.36,82007.92,0.07,0.50583,0.00048,12.99179]
[1778523076084,25.36,82007.92,0.07,0.50583,0.00048,12.99179]
[1778523076297,25.36,82007.92,0.07,0.50583,0.00048,12.99179]
[1778523076333,25.36,82007.92,0.07,0.50583,0.00048,12.99179]
[1778523076366,25.36,82007.92,0.07,0.50583,0.00048,12.99179]
[1778523076425,25.36,82007.92,0.07,0.50583,0.00048,12.99179]
[1778523076465,25.36,82007.92,0.07,0.50583,0.00048,12.99179]
[1778523076487,25.36,82005.29,0.07,0.50456,0.00048,12.99191]
[1778523076538,25.36,82005.29,0.07,0.50456,0.00048,12.99191]
[1778523077414,25.36,82005.29,0.07,0.50456,0.00048,12.99191]
[1778523077438,25.36,82005.29,0.07,0.50456,0.00048,12.99191]
[1778523076700,25.36,82002.93,0.07,0.50342,0.00048,12.99191]
[1778523077676,25.36,81999.86,0.07,0.50194,0.00048,12.99175]
[1778523078565,25.36,81999.86,0.07,0.50194,0.00048,12.99175]
[1778523080041,25.37,81999.34,0.07,0.50169,0.00048,12.9917]
[1778523080507,25.37,81997.94,0.07,0.50101,0.00048,12.99156]
[1778523080616,25.37,81997.94,0.07,0.50101,0.00048,12.99156]
[1778523082959,25.37,81997.94,0.07,0.50101,0.00048,12.99156]
[1778523083624,25.37,81997.94,0.07,0.50101,0.00048,12.99156]
[1778523084369,25.37,81999.0,0.07,0.50153,0.00048,12.99167]
[1778523085486,25.37,81999.0,0.07,0.50153,0.00048,12.99167]
[1778523085639,25.37,82000.39,0.07,0.5022,0.00048,12.99179]
[1778523090674,25.37,82001.73,0.07,0.50285,0.00048,12.99187]
[1778523095677,25.38,82001.91,0.07,0.50293,0.00048,12.98404]
[1778523095939,25.38,82001.91,0.07,0.50293,0.00048,12.98404]
[1778523096459,25.38,82001.91,0.07,0.50293,0.00048,12.98404]
[1778523097447,25.38,82000.28,0.07,0.50214,0.00048,12.98394]
[1778523096716,25.38,82000.28,0.07,0.50214,0.00048,12.98394]
[1778523098450,25.38,82000.28,0.07,0.50214,0.00048,12.98394]
[1778523098495,25.38,82000.28,0.07,0.50214,0.00048,12.98394]
[1778523098517,25.38,82002.71,0.07,0.50332,0.00048,12.98407]
[1778523099248,25.38,82002.71,0.07,0.50332,0.00048,12.98407]
[1778523099270,25.38,82002.71,0.07,0.50332,0.00048,12.98407]
[1778523099457,25.38,82006.66,0.07,0.50523,0.00048,12.98403]
[1778523100496,25.38,82006.66,0.07,0.50523,0.00048,12.98403]
[1778523100519,25.38,82006.66,0.07,0.50523,0.00048,12.98403]
[1778523101237,25.38,82011.53,0.07,0.50758,0.00048,12.98357]
[1778523101865,25.38,82011.53,0.07,0.50758,0.00048,12.98357]
[1778523101966,25.38,82013.0,0.07,0.50829,0.00048,12.98334]
[1778523105335,25.38,82012.73,0.07,0.50816,0.00048,12.98339]
[1778523105436,25.37,82013.68,0.07,0.50862,0.00048,12.98322]
[1778523105987,25.37,82013.68,0.07,0.50862,0.00048,12.98322]
[1778523106015,25.37,82013.68,0.07,0.50862,0.00048,12.98322]
[1778523106087,25.37,82012.96,0.07,0.50827,0.00048,12.98335]
[1778523106608,25.37,82012.96,0.07,0.50827,0.00048,12.98335]
[1778523106649,25.37,82012.96,0.07,0.50827,0.00048,12.98335]
[1778523107274,25.37,82012.96,0.07,0.50827,0.00048,12.98335]
[1778523107303,25.37,82012.96,0.07,0.50827,0.00048,12.98335]
[1778523107354,25.37,82012.96,0.07,0.50827,0.00048,12.98335]
[1778523107396,25.37,82012.96,0.07,0.50827,0.00048,12.98335]
[1778523107446,25.37,82012.92,0.07,0.50825,0.00048,12.98336]
[1778523107968,25.37,82012.92,0.07,0.50825,0.00048,12.98336]
[1778523108152,25.37,82012.92,0.07,0.50825,0.00048,12.98336]
[1778523108162,25.37,82012.92,0.07,0.50825,0.00048,12.98336]
[1778523108533,25.38,82008.11,0.07,0.50593,0.00048,12.98394]
[1778523111494,25.37,82006.47,0.07,0.50513,0.00048,12.98404]
[1778523111528,25.37,82006.47,0.07,0.50513,0.00048,12.98404]
[1778523111821,25.37,82006.28,0.07,0.50504,0.00048,12.98404]
[1778523112929,25.37,82006.28,0.07,0.50504,0.00048,12.98404]
[1778523112951,25.37,82006.28,0.07,0.50504,0.00048,12.98404]
[1778523113448,25.37,82006.28,0.07,0.50504,0.00048,12.98404]
[1778523113489,25.37,82001.19,0.07,0.50258,0.00048,12.984]
[1778523114078,25.37,82001.19,0.07,0.50258,0.00048,12.984]
[1778523115320,25.38,82001.3,0.07,0.50264,0.00048,12.98401]
[1778523116396,25.38,82001.43,0.07,0.5027,0.00048,12.98402]
[1778523116446,25.38,82001.43,0.07,0.5027,0.00048,12.98402]
[1778523116462,25.38,82001.43,0.07,0.5027,0.00048,12.98402]
[1778523116486,25.38,82001.43,0.07,0.5027,0.00048,12.98402]
[1778523116510,25.38,82001.43,0.07,0.5027,0.00048,12.98402]
[1778523116519,25.38,82001.43,0.07,0.5027,0.00048,12.98402]
[1778523116449,25.38,81996.24,0.07,0.50019,0.00048,12.98349]
[1778523116578,25.38,81996.24,0.07,0.50019,0.00048,12.98349]
[1778523116896,25.38,81996.24,0.07,0.50019,0.00048,12.98349]
[1778523117238,25.38,81996.24,0.07,0.50019,0.00048,12.98349]
[1778523117339,25.38,81988.46,0.07,0.49643,0.00048,12.98174]
[1778523117881,25.38,81988.46,0.07,0.49643,0.00048,12.98174]
[1778523117968,25.38,81981.87,0.07,0.49325,0.00048,12.97936]
[1778523118590,25.38,81981.87,0.07,0.49325,0.00048,12.97936]
[1778523118615,25.38,81981.87,0.07,0.49325,0.00048,12.97936]
[1778523119434,25.38,81981.87,0.07,0.49325,0.00048,12.97936]
[1778523119460,25.38,81981.87,0.07,0.49325,0.00048,12.97936]
[1778523119473,25.38,81981.87,0.07,0.49325,0.00048,12.97936]
[1778523119545,25.38,81981.87,0.07,0.49325,0.00048,12.97936]
[1778523119554,25.38,81977.6,0.07,0.49119,0.00048,12.97737]
[1778523119707,25.38,81977.6,0.07,0.49119,0.00048,12.97737]
[1778523120401,25.38,81977.6,0.07,0.49119,0.00048,12.97737]
[1778523120437,25.38,81977.6,0.07,0.49119,0.00048,12.97737]
[1778523120461,25.38,81977.6,0.07,0.49119,0.00048,12.97737]
[1778523120475,25.38,81977.6,0.07,0.49119,0.00048,12.97737]
[1778523120491,25.38,81974.16,0.07,0.48953,0.00048,12.97552]
[1778523121522,25.38,81967.85,0.07,0.48648,0.00048,12.97154]
[1778523122294,25.38,81967.85,0.07,0.48648,0.00048,12.97154]
[1778523122326,25.38,81967.85,0.07,0.48648,0.00048,12.97154]
[1778523122373,25.38,81967.85,0.07,0.48648,0.00048,12.97154]
[1778523122431,25.38,81967.85,0.07,0.48648,0.00048,12.97154]
[1778523122439,25.38,81967.85,0.07,0.48648,0.00048,12.97154]
[1778523122532,25.38,81967.18,0.07,0.48615,0.00048,12.97107]
[1778523123549,25.37,81971.56,0.07,0.48827,0.00048,12.97397]
[1778523128467,25.37,81972.13,0.07,0.48854,0.00048,12.97432]
[1778523128531,25.37,81972.13,0.07,0.48854,0.00048,12.97432]
[1778523128556,25.37,81972.7,0.07,0.48882,0.00048,12.97467]
[1778523128596,25.37,81972.7,0.07,0.48882,0.00048,12.97467]
[1778523128625,25.37,81972.7,0.07,0.48882,0.00048,12.97467]
[1778523128820,25.37,81972.7,0.07,0.48882,0.00048,12.97467]
[1778523128872,25.37,81972.7,0.07,0.48882,0.00048,12.97467]
[1778523128880,25.37,81972.7,0.07,0.48882,0.00048,12.97467]
[1778523129262,25.37,81972.7,0.07,0.48882,0.00048,12.97467]
[1778523129317,25.37,81972.7,0.07,0.48882,0.00048,12.97467]
[1778523129419,25.37,81977.17,0.07,0.49098,0.00048,12.97715]
[1778523130673,25.37,81979.61,0.07,0.49216,0.00048,12.97835]
[1778523134623,25.37,81979.33,0.07,0.49202,0.00048,12.97822]
[1778523134655,25.37,81979.33,0.07,0.49202,0.00048,12.97822]
[1778523134660,25.37,81979.33,0.07,0.49202,0.00048,12.97822]
[1778523135327,25.37,81979.33,0.07,0.49202,0.00048,12.97822]
[1778523135427,25.37,81979.92,0.07,0.49231,0.00048,12.97849]
[1778523136442,25.37,81979.92,0.07,0.49231,0.00048,12.97849]
[1778523136506,25.37,81976.76,0.07,0.49078,0.00048,12.97694]
[1778523137272,25.37,81976.76,0.07,0.49078,0.00048,12.97694]
[1778523137325,25.37,81976.0,0.07,0.49041,0.00048,12.97654]
[1778523143029,25.36,81977.06,0.07,0.49092,0.00048,12.97709]
[1778523143836,25.36,81976.18,0.07,0.49049,0.00048,12.97663]
[1778523143869,25.36,81976.18,0.07,0.49049,0.00048,12.97663]
[1778523144351,25.36,81973.48,0.07,0.48919,0.00048,12.97512]
[1778523144832,25.36,81973.48,0.07,0.48919,0.00048,12.97512]
[1778523145056,25.36,81973.48,0.07,0.48919,0.00048,12.97512]
[1778523145928,25.36,81973.48,0.07,0.48919,0.00048,12.97512]
[1778523145956,25.36,81973.48,0.07,0.48919,0.00048,12.97512]
[1778523146225,25.36,81973.48,0.07,0.48919,0.00048,12.97512]
[1778523146304,25.36,81973.48,0.07,0.48919,0.00048,12.97512]
[1778523146379,25.36,81973.48,0.07,0.48919,0.00048,12.97512]
[1778523146541,25.36,81968.51,0.07,0.48679,0.00048,12.97198]
[1778523147092,25.36,81954.92,0.07,0.48022,0.00048,12.961]
[1778523147856,25.36,81954.92,0.07,0.48022,0.00048,12.961]
[1778523148361,25.36,81954.92,0.07,0.48022,0.00048,12.961]
[1778523148417,25.36,81954.92,0.07,0.48022,0.00048,12.961]
[1778523148462,25.36,81951.39,0.07,0.47851,0.00048,12.95756]
[1778523148594,25.36,81951.39,0.07,0.47851,0.00048,12.95756]
[1778523148602,25.36,81951.39,0.07,0.47851,0.00048,12.95756]
[1778523150367,25.36,81950.02,0.07,0.47785,0.00048,12.95617]
[1778523150419,25.36,81950.02,0.07,0.47785,0.00048,12.95617]
[1778523150469,25.36,81947.19,0.07,0.47648,0.00048,12.95317]
[1778523151018,25.36,81947.19,0.07,0.47648,0.00048,12.95317]
[1778523152287,25.36,81947.57,0.07,0.47665,0.00048,12.94573]
[1778523152388,25.36,81947.94,0.07,0.47683,0.00048,12.94612]
[1778523152956,25.36,81947.94,0.07,0.47683,0.00048,12.94612]
[1778523153112,25.35,81947.94,0.07,0.47683,0.00048,12.94612]
[1778523154024,25.35,81947.94,0.07,0.47683,0.00048,12.94612]
[1778523154126,25.35,81947.95,0.07,0.47683,0.00048,12.94613]
[1778523155074,25.35,81947.95,0.07,0.47683,0.00048,12.94613]
[1778523155917,25.35,81946.38,0.07,0.47607,0.00048,12.94443]
[1778523159154,25.35,81949.38,0.07,0.47752,0.00048,12.94764]
[1778523159929,25.35,81949.38,0.07,0.47752,0.00048,12.94764]
[1778523165228,25.35,81950.24,0.07,0.47794,0.00048,12.94853]
[1778523165814,25.35,81952.81,0.07,0.47918,0.00048,12.95111]
[1778523165902,25.35,81952.81,0.07,0.47918,0.00048,12.95111]
[1778523165960,25.35,81952.81,0.07,0.47918,0.00048,12.95111]
[1778523165967,25.35,81952.81,0.07,0.47918,0.00048,12.95111]
[1778523166001,25.35,81952.81,0.07,0.47918,0.00048,12.95111]
[1778523166039,25.35,81952.81,0.07,0.47918,0.00048,12.95111]
[1778523166084,25.35,81952.81,0.07,0.47918,0.00048,12.95111]
[1778523166148,25.35,81952.81,0.07,0.47918,0.00048,12.95111]
[1778523166370,25.35,81966.9,0.07,0.48599,0.00048,12.96301]
[1778523167270,25.35,81966.9,0.07,0.48599,0.00048,12.96301]
[1778523167316,25.35,81972.77,0.07,0.48883,0.00048,12.96685]
[1778523169431,25.35,81972.19,0.07,0.48855,0.00048,12.9665]
[1778523169467,25.35,81972.19,0.07,0.48855,0.00048,12.9665]
[1778523169532,25.35,81972.26,0.07,0.48858,0.00048,12.96654]
[1778523172220,25.35,81973.22,0.07,0.48905,0.00048,12.96712]
[1778523172413,25.35,81975.91,0.07,0.49035,0.00048,12.96863]
[1778523172630,25.35,81975.91,0.07,0.49035,0.00048,12.96863]
[1778523172760,25.35,81975.91,0.07,0.49035,0.00048,12.96863]
[1778523172797,25.35,81975.91,0.07,0.49035,0.00048,12.96863]
[1778523173387,25.35,81980.55,0.07,0.49259,0.00048,12.97093]
[1778523175997,25.35,81982.97,0.07,0.49376,0.00048,12.97196]
[1778523176023,25.35,81982.97,0.07,0.49376,0.00048,12.97196]
[1778523176275,25.35,81983.44,0.07,0.49399,0.00048,12.97215]
[1778523181279,25.34,81983.91,0.07,0.49422,0.00048,12.97233]
[1778523183512,25.34,81985.32,0.07,0.4949,0.00048,12.97286]
[1778523183542,25.34,81986.55,0.07,0.49549,0.00048,12.97329]
[1778523185948,25.34,81986.31,0.07,0.49538,0.00048,12.97321]
[1778523185975,25.34,81986.31,0.07,0.49538,0.00048,12.97321]
[1778523186066,25.34,81986.31,0.07,0.49538,0.00048,12.97321]
[1778523186104,25.34,81986.31,0.07,0.49538,0.00048,12.97321]
[1778523186348,25.34,81986.74,0.07,0.49559,0.00048,12.97335]
[1778523187355,25.34,81992.28,0.07,0.49827,0.00048,12.9749]
[1778523187823,25.34,81992.28,0.07,0.49827,0.00048,12.9749]
[1778523188554,25.34,81996.65,0.07,0.50038,0.00048,12.97571]
[1778523189510,25.34,82000.32,0.07,0.50216,0.00048,12.9761]
[1778523190795,25.34,82000.32,0.07,0.50216,0.00048,12.9761]
[1778523190837,25.34,82000.32,0.07,0.50216,0.00048,12.9761]
[1778523191643,25.34,82000.57,0.07,0.50228,0.00048,12.97612]
[1778523192389,25.34,82000.57,0.07,0.50228,0.00048,12.97612]
[1778523194767,25.34,82000.87,0.07,0.50243,0.00048,12.97614]
[1778523194808,25.34,82000.87,0.07,0.50243,0.00048,12.97614]
[1778523195712,25.34,81999.9,0.07,0.50196,0.00048,12.97607]
[1778523196653,25.34,81999.9,0.07,0.50196,0.00048,12.97607]
[1778523196688,25.34,81999.9,0.07,0.50196,0.00048,12.97607]
[1778523198432,25.34,82003.84,0.07,0.50386,0.00048,12.97624]
[1778523199762,25.35,82002.8,0.07,0.50336,0.00048,12.97623]
[1778523200446,25.35,82003.57,0.07,0.50373,0.00048,12.97624]
[1778523203474,25.35,82000.86,0.07,0.50242,0.00048,12.97614]
[1778523203854,25.35,82000.86,0.07,0.50242,0.00048,12.97614]
[1778523204476,25.35,82000.86,0.07,0.50242,0.00048,12.97614]
[1778523206237,25.35,82001.74,0.07,0.50285,0.00048,12.97619]
[1778523206909,25.35,82001.15,0.07,0.50256,0.00048,12.97616]
[1778523210206,25.35,82000.34,0.07,0.50217,0.00048,12.97611]
[1778523210832,25.35,82001.36,0.07,0.50266,0.00048,12.97617]
[1778523211449,25.35,82001.36,0.07,0.50266,0.00048,12.97617]
[1778523211977,25.36,82001.23,0.07,0.5026,0.00048,12.96832]
[1778523212529,25.36,81999.62,0.07,0.50182,0.00048,12.9682]
[1778523217477,25.36,81997.26,0.07,0.50068,0.00048,12.96794]
[1778523217578,25.36,81997.69,0.07,0.50089,0.00048,12.968]
[1778523219087,25.36,81997.75,0.07,0.50092,0.00048,12.96801]
[1778523220111,25.36,81997.48,0.07,0.50079,0.00048,12.96797]
[1778523220586,25.36,81996.97,0.07,0.50054,0.00048,12.9679]
[1778523225620,25.35,81997.96,0.07,0.50102,0.00048,12.96803]
[1778523230656,25.35,81997.04,0.07,0.50057,0.00048,12.96791]
[1778523232807,25.35,81996.98,0.07,0.50054,0.00048,12.96791]
[1778523232848,25.35,81996.98,0.07,0.50054,0.00048,12.96791]
[1778523232908,25.35,81997.25,0.07,0.50067,0.00048,12.96794]
[1778523234055,25.35,81997.25,0.07,0.50067,0.00048,12.96794]
[1778523234311,25.35,81997.25,0.07,0.50067,0.00048,12.96794]
[1778523239324,25.35,81997.57,0.07,0.50083,0.00048,12.96798]
[1778523242014,25.34,81997.47,0.07,0.50078,0.00048,12.96797]
[1778523242761,25.34,81997.77,0.07,0.50092,0.00048,12.96801]
[1778523242789,25.34,81997.77,0.07,0.50092,0.00048,12.96801]
[1778523242805,25.34,81997.77,0.07,0.50092,0.00048,12.96801]
[1778523242855,25.34,81997.77,0.07,0.50092,0.00048,12.96801]
[1778523243095,25.34,81997.77,0.07,0.50092,0.00048,12.96801]
[1778523243134,25.34,81997.77,0.07,0.50092,0.00048,12.96801]
[1778523243355,25.34,81997.77,0.07,0.50092,0.00048,12.96801]
[1778523243376,25.34,81997.77,0.07,0.50092,0.00048,12.96801]
[1778523243414,25.34,81998.1,0.07,0.50108,0.00048,12.96805]
[1778523244420,25.34,81998.1,0.07,0.50108,0.00048,12.96805]
[1778523244454,25.34,81998.1,0.07,0.50108,0.00048,12.96805]
[1778523244586,25.34,81986.96,0.07,0.49569,0.00048,12.96558]
[1778523245490,25.34,81986.96,0.07,0.49569,0.00048,12.96558]
[1778523245514,25.34,81986.96,0.07,0.49569,0.00048,12.96558]
[1778523245539,25.34,81986.96,0.07,0.49569,0.00048,12.96558]
[1778523245633,25.34,81986.96,0.07,0.49569,0.00048,12.96558]
[1778523245660,25.34,81985.32,0.07,0.49489,0.00048,12.96501]
[1778523245716,25.34,81985.32,0.07,0.49489,0.00048,12.96501]
[1778523245753,25.34,81985.32,0.07,0.49489,0.00048,12.96501]
[1778523245823,25.34,81985.32,0.07,0.49489,0.00048,12.96501]
[1778523245855,25.34,81985.32,0.07,0.49489,0.00048,12.96501]
[1778523246579,25.34,81979.09,0.07,0.49188,0.00048,12.9624]
[1778523247013,25.34,81979.09,0.07,0.49188,0.00048,12.9624]
[1778523247041,25.34,81979.09,0.07,0.49188,0.00048,12.9624]
[1778523247289,25.34,81979.09,0.07,0.49188,0.00048,12.9624]
[1778523247351,25.34,81971.46,0.07,0.48818,0.00048,12.95819]
[1778523248065,25.34,81971.46,0.07,0.48818,0.00048,12.95819]
[1778523248093,25.34,81971.46,0.07,0.48818,0.00048,12.95819]
[1778523248627,25.34,81965.38,0.07,0.48523,0.00048,12.95404]
[1778523249352,25.34,81965.38,0.07,0.48523,0.00048,12.95404]
[1778523249356,25.34,81965.38,0.07,0.48523,0.00048,12.95404]
[1778523251481,25.34,81963.24,0.07,0.4842,0.00048,12.95241]
[1778523252592,25.33,81961.59,0.07,0.4834,0.00048,12.95109]
[1778523253465,25.33,81961.68,0.07,0.48344,0.00048,12.95117]
[1778523253472,25.33,81961.68,0.07,0.48344,0.00048,12.95117]
[1778523253924,25.33,81962.04,0.07,0.48361,0.00048,12.95146]
[1778523254609,25.33,81962.04,0.07,0.48361,0.00048,12.95146]
[1778523257505,25.33,81960.68,0.07,0.48295,0.00048,12.95034]
[1778523257515,25.33,81960.68,0.07,0.48295,0.00048,12.95034]
[1778523262864,25.33,81960.94,0.07,0.48308,0.00048,12.95055]
[1778523264689,25.33,81964.09,0.07,0.4846,0.00048,12.95306]
[1778523265226,25.33,81964.09,0.07,0.4846,0.00048,12.95306]
[1778523265289,25.33,81964.09,0.07,0.4846,0.00048,12.95306]
[1778523265294,25.33,81964.09,0.07,0.4846,0.00048,12.95306]
[1778523265326,25.33,81961.17,0.07,0.48319,0.00048,12.95074]
[1778523266382,25.33,81955.67,0.07,0.48052,0.00048,12.94593]
[1778523266738,25.33,81955.67,0.07,0.48052,0.00048,12.94593]
[1778523266845,25.33,81955.67,0.07,0.48052,0.00048,12.94593]
[1778523266998,25.33,81951.02,0.07,0.47827,0.00048,12.94142]
[1778523270353,25.33,81952.18,0.07,0.47883,0.00048,12.94259]
[1778523270384,25.33,81952.18,0.07,0.47883,0.00048,12.94259]
[1778523270421,25.32,81952.47,0.07,0.47897,0.00048,12.94287]
[1778523271568,25.32,81952.47,0.07,0.47897,0.00048,12.94287]
[1778523271669,25.32,81951.2,0.07,0.47834,0.00048,12.93373]
[1778523272222,25.32,81951.2,0.07,0.47834,0.00048,12.93373]
[1778523272259,25.32,81951.2,0.07,0.47834,0.00048,12.93373]
[1778523272323,25.32,81951.56,0.07,0.47851,0.00048,12.9341]
[1778523276751,25.33,81951.71,0.07,0.47859,0.00048,12.93425]
[1778523276917,25.33,81951.71,0.07,0.47859,0.00048,12.93425]
[1778523276945,25.33,81951.71,0.07,0.47859,0.00048,12.93425]
[1778523277200,25.33,81951.71,0.07,0.47859,0.00048,12.93425]
[1778523277596,25.33,81951.71,0.07,0.47859,0.00048,12.93425]
[1778523277697,25.32,81948.6,0.07,0.47708,0.00048,12.93104]
[1778523278213,25.32,81948.6,0.07,0.47708,0.00048,12.93104]
[1778523278976,25.32,81947.99,0.07,0.47679,0.00048,12.93039]
[1778523279065,25.32,81943.71,0.07,0.47471,0.00048,12.92562]
[1778523281929,25.32,81941.85,0.07,0.47381,0.00048,12.92344]
[1778523281957,25.32,81941.85,0.07,0.47381,0.00048,12.92344]
[1778523281965,25.32,81941.85,0.07,0.47381,0.00048,12.92344]
[1778523282624,25.32,81941.85,0.07,0.47381,0.00048,12.92344]
[1778523282825,25.32,81942.14,0.07,0.47395,0.00048,12.92378]
[1778523285031,25.32,81942.33,0.07,0.47404,0.00048,12.924]
[1778523285702,25.32,81939.61,0.07,0.47272,0.00048,12.92072]
[1778523290390,25.32,81933.22,0.07,0.46963,0.00048,12.91244]
[1778523293446,25.32,81934.6,0.07,0.47029,0.00048,12.91429]
[1778523293451,25.32,81934.6,0.07,0.47029,0.00048,12.91429]
[1778523295558,25.32,81935.23,0.07,0.4706,0.00048,12.91513]
[1778523295620,25.32,81935.23,0.07,0.4706,0.00048,12.91513]
[1778523295664,25.32,81935.23,0.07,0.4706,0.00048,12.91513]
[1778523295721,25.32,81935.1,0.07,0.47054,0.00048,12.91495]
[1778523295947,25.32,81935.1,0.07,0.47054,0.00048,12.91495]
[1778523295963,25.32,81935.1,0.07,0.47054,0.00048,12.91495]
[1778523296503,25.32,81939.96,0.07,0.47289,0.00048,12.92114]
[1778523297564,25.32,81939.96,0.07,0.47289,0.00048,12.92114]
[1778523297901,25.32,81941.19,0.07,0.47349,0.00048,12.92264]
[1778523297908,25.32,81941.19,0.07,0.47349,0.00048,12.92264]
[1778523297923,25.32,81941.19,0.07,0.47349,0.00048,12.92264]
[1778523298158,25.32,81941.19,0.07,0.47349,0.00048,12.92264]
[1778523298344,25.32,81941.19,0.07,0.47349,0.00048,12.92264]
[1778523298575,25.32,81939.9,0.07,0.47286,0.00048,12.92107]
[1778523299059,25.32,81939.9,0.07,0.47286,0.00048,12.92107]
[1778523299160,25.32,81939.9,0.07,0.47286,0.00048,12.92107]
[1778523299584,25.32,81940.15,0.07,0.47298,0.00048,12.92138]
[1778523302599,25.32,81943.8,0.07,0.47475,0.00048,12.92572]
[1778523303994,25.32,81942.13,0.07,0.47395,0.00048,12.92377]
[1778523304016,25.32,81942.13,0.07,0.47395,0.00048,12.92377]
[1778523304653,25.32,81942.13,0.07,0.47395,0.00048,12.92377]
[1778523304666,25.32,81942.13,0.07,0.47395,0.00048,12.92377]
[1778523304617,25.32,81942.27,0.07,0.47401,0.00048,12.92393]
[1778523305199,25.32,81942.27,0.07,0.47401,0.00048,12.92393]
[1778523305846,25.32,81942.27,0.07,0.47401,0.00048,12.92393]
[1778523308667,25.33,81945.71,0.07,0.47568,0.00048,12.9279]
[1778523308841,25.33,81945.71,0.07,0.47568,0.00048,12.9279]
[1778523309428,25.33,81945.71,0.07,0.47568,0.00048,12.9279]
[1778523309432,25.33,81945.71,0.07,0.47568,0.00048,12.9279]
[1778523309446,25.33,81945.71,0.07,0.47568,0.00048,12.9279]
[1778523310702,25.33,81949.3,0.07,0.47742,0.00048,12.93178]
[1778523312298,25.33,81949.86,0.07,0.47769,0.00048,12.93237]
[1778523312313,25.33,81949.86,0.07,0.47769,0.00048,12.93237]
[1778523312475,25.33,81950.24,0.07,0.47788,0.00048,12.93276]
[1778523313533,25.33,81950.24,0.07,0.47788,0.00048,12.93276]
[1778523313565,25.33,81950.24,0.07,0.47788,0.00048,12.93276]
[1778523315680,25.33,81953.36,0.07,0.47939,0.00048,12.93588]
[1778523316451,25.33,81953.36,0.07,0.47939,0.00048,12.93588]
[1778523316460,25.33,81953.36,0.07,0.47939,0.00048,12.93588]
[1778523316485,25.33,81953.36,0.07,0.47939,0.00048,12.93588]
[1778523316552,25.33,81954.07,0.07,0.47973,0.00048,12.93657]
[1778523317906,25.33,81954.07,0.07,0.47974,0.00048,12.93657]
[1778523317941,25.33,81954.07,0.07,0.47974,0.00048,12.93657]
[1778523318286,25.33,81954.41,0.07,0.4799,0.00048,12.93689]
[1778523320751,25.33,81957.28,0.07,0.48129,0.00048,12.93955]
[1778523326343,25.34,81955.45,0.07,0.48041,0.00048,12.93788]
[1778523329773,25.34,81956.39,0.07,0.48087,0.00048,12.93875]
[1778523329775,25.34,81956.39,0.07,0.48087,0.00048,12.93875]
[1778523330698,25.34,81956.39,0.07,0.48087,0.00048,12.93875]
[1778523330738,25.34,81956.39,0.07,0.48087,0.00048,12.93875]
[1778523330371,25.34,81956.39,0.07,0.48087,0.00048,12.93875]
[1778523331379,25.34,81955.68,0.07,0.48051,0.00048,12.93024]
[1778523333682,25.34,81956.13,0.07,0.48073,0.00048,12.93065]
[1778523333712,25.34,81956.13,0.07,0.48073,0.00048,12.93065]
[1778523334399,25.34,81958.02,0.07,0.48165,0.00048,12.93236]
[1778523334926,25.34,81958.02,0.07,0.48165,0.00048,12.93236]
[1778523335002,25.34,81958.02,0.07,0.48165,0.00048,12.93236]
[1778523335865,25.34,81958.15,0.07,0.48171,0.00048,12.93247]
[1778523335977,25.34,81958.15,0.07,0.48171,0.00048,12.93247]
[1778523335984,25.34,81958.15,0.07,0.48171,0.00048,12.93247]
[1778523336055,25.34,81958.15,0.07,0.48171,0.00048,12.93247]
[1778523336934,25.35,81958.11,0.07,0.4817,0.00048,12.93244]
[1778523336953,25.35,81958.11,0.07,0.4817,0.00048,12.93244]
[1778523337035,25.35,81957.94,0.07,0.48161,0.00048,12.93229]
[1778523339434,25.35,81957.94,0.07,0.48162,0.00048,12.93229]
[1778523339455,25.35,81957.94,0.07,0.48162,0.00048,12.93229]
[1778523339539,25.35,81958.07,0.07,0.48168,0.00048,12.93241]
[1778523343567,25.35,81954.47,0.07,0.47994,0.00048,12.92913]
[1778523344584,25.35,81954.47,0.07,0.47994,0.00048,12.92913]
[1778523344683,25.35,81954.47,0.07,0.47994,0.00048,12.92913]
[1778523344804,25.36,81954.49,0.07,0.47995,0.00048,12.92915]
[1778523344822,25.36,81954.49,0.07,0.47995,0.00048,12.92915]
[1778523345121,25.36,81954.49,0.07,0.47995,0.00048,12.92915]
[1778523345249,25.36,81954.49,0.07,0.47995,0.00048,12.92915]
[1778523345349,25.36,81954.49,0.07,0.47995,0.00048,12.92915]
[1778523345555,25.36,81954.49,0.07,0.47995,0.00048,12.92915]
[1778523345562,25.36,81954.49,0.07,0.47995,0.00048,12.92915]
[1778523345584,25.36,81954.49,0.07,0.47995,0.00048,12.92915]
[1778523345737,25.36,81933.03,0.07,0.46957,0.00048,12.90443]
[1778523345908,25.36,81933.03,0.07,0.46957,0.00048,12.90443]
[1778523345953,25.36,81933.03,0.07,0.46957,0.00048,12.90443]
[1778523346080,25.36,81933.03,0.07,0.46957,0.00048,12.90443]
[1778523346519,25.35,81920.27,0.07,0.4634,0.00048,12.88559]
[1778523347506,25.36,81920.27,0.07,0.4634,0.00048,12.88559]
[1778523348056,25.36,81920.27,0.07,0.4634,0.00048,12.88559]
[1778523348070,25.36,81920.27,0.07,0.4634,0.00048,12.88559]
[1778523348513,25.36,81919.74,0.07,0.46314,0.00048,12.88475]
[1778523349968,25.36,81919.36,0.07,0.46296,0.00048,12.88413]
[1778523349974,25.36,81919.36,0.07,0.46296,0.00048,12.88413]
[1778523350003,25.36,81919.36,0.07,0.46296,0.00048,12.88413]
[1778523350147,25.36,81919.36,0.07,0.46296,0.00048,12.88413]
[1778523350595,25.36,81920.25,0.07,0.46339,0.00048,12.88556]
[1778523351752,25.36,81920.25,0.07,0.46339,0.00048,12.88556]
[1778523351776,25.36,81920.25,0.07,0.46339,0.00048,12.88556]
[1778523352747,25.36,81917.6,0.07,0.46211,0.00048,12.88126]
[1778523354777,25.35,81914.01,0.07,0.46037,0.00048,12.87522]
[1778523360597,25.35,81914.31,0.07,0.46052,0.00048,12.87573]
[1778523363618,25.35,81917.92,0.07,0.46226,0.00048,12.88177]
[1778523365825,25.35,81919.74,0.07,0.46313,0.00048,12.88472]
[1778523365846,25.35,81919.74,0.07,0.46313,0.00048,12.88472]
[1778523366333,25.35,81919.74,0.07,0.46313,0.00048,12.88472]
[1778523366357,25.35,81919.74,0.07,0.46313,0.00048,12.88472]
[1778523370288,25.35,81919.44,0.07,0.46298,0.00048,12.88422]
[1778523370405,25.35,81919.44,0.07,0.46298,0.00048,12.88422]
[1778523370432,25.35,81919.44,0.07,0.46298,0.00048,12.88422]
[1778523370679,25.35,81918.3,0.07,0.46243,0.00048,12.88236]
[1778523371687,25.34,81915.0,0.07,0.46083,0.00048,12.87685]
[1778523372694,25.34,81910.13,0.07,0.45848,0.00048,12.86836]
[1778523373130,25.34,81910.13,0.07,0.45848,0.00048,12.86836]
[1778523373143,25.34,81910.13,0.07,0.45848,0.00048,12.86836]
[1778523373701,25.34,81908.59,0.07,0.45774,0.00048,12.86557]
[1778523375322,25.34,81908.55,0.07,0.45772,0.00048,12.8655]
[1778523375717,25.34,81907.86,0.07,0.45738,0.00048,12.86423]
[1778523376023,25.34,81907.86,0.07,0.45738,0.00048,12.86423]
[1778523376039,25.34,81907.86,0.07,0.45738,0.00048,12.86423]
[1778523376722,25.34,81907.3,0.07,0.45711,0.00048,12.8632]
[1778523377236,25.34,81907.3,0.07,0.45711,0.00048,12.8632]
[1778523377340,25.34,81907.3,0.07,0.45711,0.00048,12.8632]
[1778523377385,25.34,81907.3,0.07,0.45711,0.00048,12.8632]
[1778523377749,25.34,81900.96,0.07,0.45405,0.00048,12.85113]
[1778523378251,25.34,81900.96,0.07,0.45405,0.00048,12.85113]
[1778523378509,25.34,81900.96,0.07,0.45405,0.00048,12.85113]
[1778523380750,25.34,81897.79,0.07,0.45251,0.00048,12.84479]
[1778523385786,25.33,81900.55,0.07,0.45383,0.00048,12.85026]
[1778523386792,25.33,81904.5,0.07,0.45574,0.00048,12.85789]
[1778523386891,25.33,81904.5,0.07,0.45574,0.00048,12.85789]
[1778523387600,25.33,81904.5,0.07,0.45574,0.00048,12.85789]
[1778523390857,25.32,81902.13,0.07,0.45458,0.00048,12.8533]
[1778523391826,25.32,81899.99,0.07,0.45352,0.00048,12.84117]
[1778523396080,25.32,81900.82,0.07,0.45391,0.00048,12.84278]
[1778523396597,25.32,81901.09,0.07,0.45404,0.00048,12.8433]
[1778523398787,25.32,81900.04,0.07,0.45353,0.00048,12.84123]
[1778523399483,25.31,81895.99,0.07,0.45157,0.00048,12.83301]
[1778523400818,25.31,81895.99,0.07,0.45157,0.00048,12.83301]
[1778523401001,25.31,81896.7,0.07,0.45191,0.00048,12.83446]
[1778523401007,25.31,81896.7,0.07,0.45191,0.00048,12.83446]
[1778523401575,25.31,81896.7,0.07,0.45191,0.00048,12.83446]
[1778523402854,25.31,81897.29,0.07,0.45219,0.00048,12.83565]
[1778523402977,25.31,81897.29,0.07,0.45219,0.00048,12.83565]
[1778523402982,25.31,81897.29,0.07,0.45219,0.00048,12.83565]
[1778523408946,25.3,81897.24,0.07,0.45215,0.00048,12.83549]
[1778523412974,25.3,81901.25,0.07,0.45408,0.00048,12.84349]
[1778523413966,25.3,81901.25,0.07,0.45408,0.00048,12.84349]
[1778523414067,25.3,81897.71,0.07,0.45237,0.00048,12.8364]
[1778523415037,25.3,81897.71,0.07,0.45237,0.00048,12.8364]
[1778523417010,25.29,81897.56,0.07,0.45229,0.00048,12.83608]
[1778523417015,25.29,81897.56,0.07,0.45229,0.00048,12.83608]
[1778523420028,25.29,81903.87,0.07,0.45533,0.00048,12.84851]
[1778523421490,25.29,81903.87,0.07,0.45533,0.00048,12.84851]
[1778523421494,25.29,81903.87,0.07,0.45533,0.00048,12.84851]
[1778523421529,25.29,81903.87,0.07,0.45533,0.00048,12.84851]
[1778523421557,25.29,81903.87,0.07,0.45533,0.00048,12.84851]
[1778523421587,25.29,81902.86,0.07,0.45483,0.00048,12.84654]
[1778523424056,25.29,81906.51,0.07,0.4566,0.00048,12.85347]
[1778523426044,25.29,81906.07,0.07,0.45639,0.00048,12.85266]
[1778523426077,25.29,81906.07,0.07,0.45639,0.00048,12.85266]
[1778523426409,25.29,81905.11,0.07,0.45592,0.00048,12.85085]
[1778523427321,25.29,81905.11,0.07,0.45592,0.00048,12.85085]
[1778523427422,25.29,81900.93,0.07,0.4539,0.00048,12.84278]
[1778523431151,25.29,81900.22,0.07,0.45356,0.00048,12.84139]
[1778523433305,25.29,81900.06,0.07,0.45349,0.00048,12.84107]
[1778523433544,25.29,81897.07,0.07,0.45204,0.00048,12.83503]
[1778523437249,25.28,81901.39,0.07,0.45412,0.00048,12.84366]
[1778523438072,25.28,81901.39,0.07,0.45412,0.00048,12.84366]
[1778523439590,25.28,81901.08,0.07,0.45397,0.00048,12.84304]
[1778523439691,25.28,81901.35,0.07,0.45409,0.00048,12.84355]
[1778523440854,25.28,81901.35,0.07,0.45409,0.00048,12.84355]
[1778523441174,25.28,81901.35,0.07,0.45409,0.00048,12.84355]
[1778523441193,25.28,81901.35,0.07,0.45409,0.00048,12.84355]
[1778523441225,25.28,81901.35,0.07,0.45409,0.00048,12.84355]
[1778523441451,25.28,81901.35,0.07,0.45409,0.00048,12.84355]
[1778523441454,25.28,81901.35,0.07,0.45409,0.00048,12.84355]
[1778523441740,25.28,81901.35,0.07,0.45409,0.00048,12.84355]
[1778523441766,25.28,81901.35,0.07,0.45409,0.00048,12.84355]
[1778523441841,25.28,81906.12,0.07,0.4564,0.00048,12.85269]
[1778523442524,25.28,81915.84,0.07,0.4611,0.00048,12.87002]
[1778523443450,25.28,81915.84,0.07,0.4611,0.00048,12.87002]
[1778523443769,25.28,81915.84,0.07,0.4611,0.00048,12.87002]
[1778523443798,25.28,81915.84,0.07,0.4611,0.00048,12.87002]
[1778523443804,25.28,81915.84,0.07,0.4611,0.00048,12.87002]
[1778523443840,25.28,81917.36,0.07,0.46184,0.00048,12.87256]
[1778523444034,25.28,81917.36,0.07,0.46184,0.00048,12.87256]
[1778523444396,25.28,81917.36,0.07,0.46184,0.00048,12.87256]
[1778523444480,25.28,81917.36,0.07,0.46184,0.00048,12.87256]
[1778523444569,25.28,81917.36,0.07,0.46184,0.00048,12.87256]
[1778523444716,25.28,81911.3,0.07,0.4589,0.00048,12.86214]
[1778523445543,25.28,81903.93,0.07,0.45533,0.00048,12.84852]
[1778523446472,25.28,81903.93,0.07,0.45533,0.00048,12.84852]
[1778523446496,25.28,81903.93,0.07,0.45533,0.00048,12.84852]
[1778523446573,25.27,81902.19,0.07,0.45449,0.00048,12.84515]
[1778523447524,25.27,81902.19,0.07,0.45449,0.00048,12.84515]
[1778523447905,25.27,81902.77,0.07,0.45477,0.00048,12.84628]
[1778523447915,25.27,81902.77,0.07,0.45477,0.00048,12.84628]
[1778523448223,25.27,81902.77,0.07,0.45477,0.00048,12.84628]
[1778523452232,25.27,81901.79,0.07,0.45426,0.00048,12.83645]
[1778523452240,25.27,81901.79,0.07,0.45426,0.00048,12.83645]
[1778523452953,25.27,81902.37,0.07,0.45454,0.00048,12.83758]
[1778523453607,25.27,81902.37,0.07,0.45454,0.00048,12.83758]
[1778523455862,25.27,81900.96,0.07,0.45386,0.00048,12.83481]
[1778523455885,25.27,81900.96,0.07,0.45386,0.00048,12.83481]
[1778523455902,25.27,81900.96,0.07,0.45386,0.00048,12.83481]
[1778523455917,25.27,81901.18,0.07,0.45397,0.00048,12.83525]
[1778523456548,25.27,81895.39,0.07,0.45116,0.00048,12.82353]
[1778523457682,25.27,81895.39,0.07,0.45116,0.00048,12.82353]
[1778523459705,25.27,81892.73,0.07,0.44988,0.00048,12.81793]
[1778523465132,25.27,81891.12,0.07,0.4491,0.00048,12.81448]
[1778523465797,25.27,81891.12,0.07,0.4491,0.00048,12.81448]
[1778523467824,25.27,81892.88,0.07,0.44995,0.00048,12.81825]
[1778523468259,25.27,81892.75,0.07,0.44989,0.00048,12.81797]
[1778523468287,25.27,81892.75,0.07,0.44989,0.00048,12.81797]
[1778523468751,25.27,81892.71,0.07,0.44987,0.00048,12.81788]
[1778523470601,25.27,81892.71,0.07,0.44987,0.00048,12.81788]
[1778523470700,25.27,81892.78,0.07,0.4499,0.00048,12.81803]
[1778523474272,25.27,81892.47,0.07,0.44975,0.00048,12.81737]
[1778523474407,25.27,81892.26,0.07,0.44965,0.00048,12.81692]
[1778523479709,25.27,81892.34,0.07,0.44969,0.00048,12.81709]
[1778523479719,25.27,81889.31,0.07,0.44822,0.00048,12.81053]
[1778523480014,25.27,81889.31,0.07,0.44822,0.00048,12.81053]
[1778523480857,25.27,81889.31,0.07,0.44822,0.00048,12.81053]
[1778523480867,25.27,81889.31,0.07,0.44822,0.00048,12.81053]
[1778523480898,25.27,81889.31,0.07,0.44822,0.00048,12.81053]
[1778523480910,25.27,81889.33,0.07,0.44823,0.00048,12.81057]
[1778523481913,25.27,81892.39,0.07,0.44971,0.00048,12.8172]
[1778523482677,25.27,81892.39,0.07,0.44971,0.00048,12.8172]
[1778523482871,25.27,81892.69,0.07,0.44986,0.00048,12.81784]
[1778523484476,25.27,81896.07,0.07,0.45149,0.00048,12.82493]
[1778523487314,25.27,81893.47,0.07,0.45024,0.00048,12.8195]
[1778523487370,25.27,81893.47,0.07,0.45024,0.00048,12.8195]
[1778523487399,25.27,81893.47,0.07,0.45024,0.00048,12.8195]
[1778523487604,25.27,81891.29,0.07,0.44918,0.00048,12.81484]
[1778523488593,25.27,81888.11,0.07,0.44764,0.00048,12.80789]
[1778523491663,25.27,81887.57,0.07,0.44738,0.00048,12.80669]
[1778523491668,25.27,81887.57,0.07,0.44738,0.00048,12.80669]
[1778523491764,25.27,81887.93,0.07,0.44756,0.00048,12.80749]
[1778523492304,25.27,81887.93,0.07,0.44756,0.00048,12.80749]
[1778523492541,25.27,81887.93,0.07,0.44756,0.00048,12.80749]
[1778523493363,25.27,81887.93,0.07,0.44756,0.00048,12.80749]
[1778523493548,25.27,81888.36,0.07,0.44776,0.00048,12.80844]
[1778523495067,25.27,81887.62,0.07,0.44741,0.00048,12.8068]
[1778523495119,25.27,81887.62,0.07,0.44741,0.00048,12.8068]
[1778523495367,25.27,81887.62,0.07,0.44741,0.00048,12.8068]
[1778523495493,25.27,81887.62,0.07,0.44741,0.00048,12.8068]
[1778523495563,25.27,81887.62,0.07,0.44741,0.00048,12.8068]
[1778523495854,25.27,81876.2,0.07,0.44189,0.00048,12.78017]
[1778523496249,25.27,81876.2,0.07,0.44189,0.00048,12.78017]
[1778523496572,25.27,81875.7,0.07,0.44165,0.00048,12.77895]
[1778523497581,25.27,81866.41,0.07,0.43718,0.00048,12.7554]
[1778523498220,25.27,81866.41,0.07,0.43718,0.00048,12.7554]
[1778523498774,25.27,81866.41,0.07,0.43718,0.00048,12.7554]
[1778523498813,25.27,81866.41,0.07,0.43718,0.00048,12.7554]
[1778523498875,25.27,81862.54,0.07,0.43531,0.00048,12.74513]
[1778523499516,25.27,81862.54,0.07,0.43531,0.00048,12.74513]
[1778523499815,25.27,81855.75,0.07,0.43205,0.00048,12.72642]
[1778523500148,25.27,81855.75,0.07,0.43205,0.00048,12.72642]
[1778523500160,25.27,81855.75,0.07,0.43205,0.00048,12.72642]
[1778523500166,25.27,81855.75,0.07,0.43205,0.00048,12.72642]
[1778523500330,25.27,81855.75,0.07,0.43205,0.00048,12.72642]
[1778523500379,25.27,81855.75,0.07,0.43205,0.00048,12.72642]
[1778523501834,25.27,81845.96,0.07,0.42735,0.00048,12.69793]
[1778523503065,25.27,81845.45,0.07,0.4271,0.00048,12.6964]
[1778523503095,25.27,81845.45,0.07,0.4271,0.00048,12.6964]
[1778523503619,25.27,81845.45,0.07,0.4271,0.00048,12.69639]
[1778523504303,25.27,81845.45,0.07,0.4271,0.00048,12.69639]
[1778523504337,25.27,81845.45,0.07,0.4271,0.00048,12.69639]
[1778523504627,25.27,81845.43,0.07,0.42709,0.00048,12.69633]
[1778523505095,25.27,81845.43,0.07,0.42709,0.00048,12.69633]
[1778523505121,25.27,81845.43,0.07,0.42709,0.00048,12.69633]
[1778523505634,25.27,81845.05,0.07,0.42691,0.00048,12.69518]
[1778523506928,25.27,81845.05,0.07,0.42691,0.00048,12.69518]
[1778523506935,25.27,81845.05,0.07,0.42691,0.00048,12.69518]
[1778523506931,25.27,81844.64,0.07,0.42671,0.00048,12.69394]
[1778523507398,25.27,81844.64,0.07,0.42671,0.00048,12.69394]
[1778523507648,25.27,81844.42,0.07,0.4266,0.00048,12.69327]
[1778523507993,25.27,81844.42,0.07,0.4266,0.00048,12.69327]
[1778523508368,25.27,81844.42,0.07,0.4266,0.00048,12.69327]
[1778523508413,25.27,81844.42,0.07,0.4266,0.00048,12.69327]
[1778523508435,25.27,81844.42,0.07,0.4266,0.00048,12.69327]
[1778523508457,25.27,81844.42,0.07,0.4266,0.00048,12.69327]
[1778523508655,25.27,81841.79,0.07,0.42534,0.00048,12.68524]
[1778523509770,25.27,81830.95,0.07,0.42015,0.00048,12.65083]
[1778523512516,25.27,81830.73,0.07,0.41999,0.00048,12.64206]
[1778523512571,25.27,81830.73,0.07,0.41999,0.00048,12.64206]
[1778523512617,25.27,81830.42,0.07,0.41984,0.00048,12.64103]
[1778523517743,25.27,81829.23,0.07,0.41927,0.00048,12.63706]
[1778523517822,25.27,81829.7,0.07,0.41949,0.00048,12.6386]
[1778523520380,25.27,81829.7,0.07,0.41949,0.00048,12.63859]
[1778523520739,25.27,81829.64,0.07,0.41946,0.00048,12.63838]
[1778523521409,25.27,81829.64,0.07,0.41946,0.00048,12.63838]
[1778523521746,25.26,81831.57,0.07,0.42038,0.00048,12.64469]
[1778523522079,25.26,81831.57,0.07,0.42038,0.00048,12.64469]
[1778523522756,25.26,81831.29,0.07,0.42022,0.00048,12.64361]
[1778523524789,25.26,81831.29,0.07,0.42022,0.00048,12.6436]
[1778523524890,25.25,81828.86,0.07,0.41903,0.00048,12.63544]
[1778523527605,25.24,81828.67,0.07,0.41892,0.00048,12.63466]
[1778523527788,25.24,81828.64,0.07,0.4189,0.00048,12.63454]
[1778523529802,25.24,81832.08,0.07,0.42054,0.00048,12.64583]
[1778523532277,25.24,81833.31,0.07,0.42112,0.00048,12.64978]
[1778523532314,25.24,81833.31,0.07,0.42112,0.00048,12.64978]
[1778523532833,25.24,81837.63,0.07,0.42319,0.00048,12.66359]
[1778523533403,25.24,81837.63,0.07,0.42319,0.00048,12.66359]
[1778523533446,25.24,81837.63,0.07,0.42319,0.00048,12.66359]
[1778523533830,25.24,81837.48,0.07,0.42312,0.00048,12.6631]
[1778523534939,25.23,81842.42,0.07,0.42548,0.00048,12.67848]
[1778523535700,25.23,81842.42,0.07,0.42548,0.00048,12.67848]
[1778523535816,25.23,81842.42,0.07,0.42548,0.00048,12.67848]
[1778523535862,25.23,81842.42,0.07,0.42548,0.00048,12.67848]
[1778523535917,25.23,81842.58,0.07,0.42556,0.00048,12.67895]
[1778523536080,25.23,81842.58,0.07,0.42556,0.00048,12.67895]
[1778523536083,25.23,81842.58,0.07,0.42556,0.00048,12.67895]
[1778523536825,25.23,81842.58,0.07,0.42556,0.00048,12.67895]
[1778523537341,25.23,81844.54,0.07,0.4265,0.00048,12.68493]
[1778523537354,25.23,81844.54,0.07,0.4265,0.00048,12.68493]
[1778523537361,25.23,81844.54,0.07,0.4265,0.00048,12.68493]
[1778523537734,25.23,81844.54,0.07,0.4265,0.00048,12.68493]
[1778523537767,25.23,81844.54,0.07,0.4265,0.00048,12.68493]
[1778523538496,25.23,81844.54,0.07,0.4265,0.00048,12.68493]
[1778523538874,25.23,81844.54,0.07,0.4265,0.00048,12.68493]
[1778523538885,25.23,81844.54,0.07,0.4265,0.00048,12.68493]
[1778523538958,25.23,81844.54,0.07,0.4265,0.00048,12.68493]
[1778523538967,25.23,81847.29,0.07,0.42782,0.00048,12.6932]
[1778523539007,25.23,81847.29,0.07,0.42782,0.00048,12.6932]
[1778523539249,25.23,81847.29,0.07,0.42782,0.00048,12.6932]
[1778523539928,25.23,81863.16,0.07,0.43546,0.00048,12.73824]
[1778523540985,25.23,81863.16,0.07,0.43546,0.00048,12.73824]
[1778523540981,25.23,81866.53,0.07,0.43708,0.00048,12.74719]
[1778523541250,25.23,81866.53,0.07,0.43708,0.00048,12.74719]
[1778523541255,25.23,81866.53,0.07,0.43708,0.00048,12.74719]
[1778523541280,25.23,81866.53,0.07,0.43708,0.00048,12.74719]
[1778523541890,25.23,81867.33,0.07,0.43747,0.00048,12.74928]
[1778523542737,25.23,81867.33,0.07,0.43747,0.00048,12.74928]
[1778523542766,25.23,81867.33,0.07,0.43747,0.00048,12.74928]
[1778523543016,25.23,81867.33,0.07,0.43747,0.00048,12.74927]
[1778523543020,25.23,81867.33,0.07,0.43747,0.00048,12.74927]
[1778523545651,25.23,81868.76,0.07,0.43815,0.00048,12.75297]
[1778523545656,25.23,81868.76,0.07,0.43815,0.00048,12.75297]
[1778523545658,25.23,81868.76,0.07,0.43815,0.00048,12.75297]
[1778523545676,25.23,81868.76,0.07,0.43815,0.00048,12.75297]
[1778523547064,25.23,81868.47,0.07,0.43801,0.00048,12.75221]
[1778523547928,25.23,81865.3,0.07,0.43648,0.00048,12.74389]
[1778523552981,25.23,81867.53,0.07,0.43755,0.00048,12.74973]
[1778523558851,25.23,81865.26,0.07,0.43645,0.00048,12.74374]
[1778523562872,25.22,81865.85,0.07,0.43673,0.00048,12.74528]
[1778523562894,25.22,81865.85,0.07,0.43673,0.00048,12.74528]
[1778523563326,25.22,81865.1,0.07,0.43637,0.00048,12.74328]
[1778523563368,25.22,81865.1,0.07,0.43637,0.00048,12.74328]
[1778523564332,25.22,81864.98,0.07,0.43631,0.00048,12.74295]
[1778523564582,25.22,81864.39,0.07,0.43603,0.00048,12.74138]
[1778523565927,25.22,81857.97,0.07,0.43293,0.00048,12.72384]
[1778523569116,25.22,81854.43,0.07,0.43122,0.00048,12.71384]
[1778523572444,25.22,81855.09,0.07,0.43149,0.00048,12.70772]
[1778523572453,25.22,81855.09,0.07,0.43149,0.00048,12.70772]
[1778523576731,25.22,81855.94,0.07,0.4319,0.00048,12.71013]
[1778523579819,25.22,81853.96,0.07,0.43094,0.00048,12.70448]
[1778523579843,25.22,81853.96,0.07,0.43094,0.00048,12.70448]
[1778523579920,25.22,81855.86,0.07,0.43186,0.00048,12.7099]
[1778523585205,25.21,81855.54,0.07,0.43169,0.00048,12.7089]
[1778523589232,25.21,81859.7,0.07,0.4337,0.00048,12.72054]
[1778523593223,25.2,81861.13,0.07,0.43436,0.00048,12.72433]
[1778523593247,25.2,81861.13,0.07,0.43436,0.00048,12.72433]
[1778523593754,25.2,81861.61,0.07,0.43459,0.00048,12.72564]
[1778523594576,25.2,81861.61,0.07,0.43459,0.00048,12.72564]
[1778523594601,25.2,81861.61,0.07,0.43459,0.00048,12.72564]
[1778523594782,25.2,81864.69,0.07,0.43608,0.00048,12.73395]
[1778523595249,25.2,81864.69,0.07,0.43608,0.00048,12.73395]
[1778523595261,25.2,81864.69,0.07,0.43608,0.00048,12.73395]
[1778523600766,25.2,81865.99,0.07,0.43669,0.00048,12.73731]
[1778523602401,25.2,81865.76,0.07,0.43658,0.00048,12.73669]
[1778523602458,25.2,81865.76,0.07,0.43658,0.00048,12.73669]
[1778523602492,25.2,81865.76,0.07,0.43658,0.00048,12.73669]
[1778523602760,25.2,81870.6,0.07,0.43892,0.00048,12.74929]
[1778523605020,25.2,81870.6,0.07,0.43892,0.00048,12.74929]
[1778523605056,25.2,81870.6,0.07,0.43892,0.00048,12.74929]
[1778523605344,25.19,81874.03,0.07,0.44057,0.00048,12.75795]
[1778523606915,25.19,81874.03,0.07,0.44057,0.00048,12.75795]
[1778523607016,25.19,81874.48,0.07,0.44079,0.00048,12.75906]
[1778523609399,25.19,81874.49,0.07,0.44079,0.00048,12.75907]
[1778523609444,25.19,81874.49,0.07,0.44079,0.00048,12.75907]
[1778523609527,25.19,81874.49,0.07,0.44079,0.00048,12.75907]
[1778523609603,25.19,81874.49,0.07,0.44079,0.00048,12.75907]
[1778523609699,25.19,81874.49,0.07,0.44079,0.00048,12.75907]
[1778523609935,25.19,81877.56,0.07,0.44227,0.00048,12.7666]
[1778523610488,25.19,81891.64,0.07,0.4491,0.00049,12.79897]
[1778523611443,25.19,81891.64,0.07,0.4491,0.00049,12.79897]
[1778523611463,25.19,81891.64,0.07,0.4491,0.00049,12.79897]
[1778523611564,25.19,81896.04,0.07,0.45124,0.00049,12.80831]
[1778523612187,25.19,81896.04,0.07,0.45124,0.00049,12.80831]
[1778523612208,25.19,81896.04,0.07,0.45124,0.00049,12.80831]
[1778523612948,25.18,81899.51,0.07,0.45291,0.00049,12.81537]
[1778523613162,25.18,81899.51,0.07,0.45291,0.00049,12.81537]
[1778523613175,25.18,81899.51,0.07,0.45291,0.00049,12.81537]
[1778523613959,25.18,81899.51,0.07,0.45291,0.00049,12.81537]
[1778523614012,25.18,81899.51,0.07,0.45291,0.00049,12.81537]
[1778523613958,25.18,81900.7,0.07,0.45349,0.00049,12.81775]
[1778523614144,25.18,81900.7,0.07,0.45349,0.00049,12.81775]
[1778523614288,25.18,81900.7,0.07,0.45349,0.00049,12.81775]
[1778523614498,25.18,81900.7,0.07,0.45349,0.00049,12.81775]
[1778523614519,25.18,81900.7,0.07,0.45349,0.00049,12.81775]
[1778523614601,25.18,81900.7,0.07,0.45349,0.00049,12.81775]
[1778523614854,25.18,81900.7,0.07,0.45349,0.00049,12.81775]
[1778523615035,25.18,81900.7,0.07,0.45349,0.00049,12.81775]
[1778523615058,25.18,81866.83,0.07,0.43705,0.00048,12.73932]
[1778523615255,25.18,81866.83,0.07,0.43705,0.00048,12.73932]
[1778523615360,25.18,81866.83,0.07,0.43705,0.00048,12.73932]
[1778523615483,25.18,81866.83,0.07,0.43705,0.00048,12.73932]
[1778523615532,25.18,81866.83,0.07,0.43705,0.00048,12.73932]
[1778523615907,25.18,81868.01,0.07,0.43762,0.00048,12.7424]
[1778523616194,25.18,81868.01,0.07,0.43762,0.00048,12.7424]
[1778523616742,25.18,81869.05,0.07,0.43812,0.00048,12.74508]
[1778523617360,25.18,81869.05,0.07,0.43812,0.00048,12.74508]
[1778523617826,25.18,81867.08,0.07,0.43717,0.00048,12.73993]
[1778523620461,25.18,81864.04,0.07,0.43569,0.00048,12.73182]
[1778523622594,25.17,81863.5,0.07,0.43543,0.00048,12.73034]
[1778523622666,25.17,81863.5,0.07,0.43543,0.00048,12.73034]
[1778523622764,25.17,81863.5,0.07,0.43543,0.00048,12.73034]
[1778523622810,25.17,81870.98,0.07,0.43905,0.00048,12.75]
[1778523623409,25.17,81870.98,0.07,0.43905,0.00048,12.75]
[1778523623426,25.17,81870.98,0.07,0.43905,0.00048,12.75]
[1778523623984,25.17,81870.98,0.07,0.43905,0.00048,12.75]
[1778523623997,25.17,81870.98,0.07,0.43905,0.00048,12.75]
[1778523623510,25.17,81878.38,0.07,0.44263,0.00048,12.76841]
[1778523624686,25.17,81879.59,0.07,0.44322,0.00049,12.77132]
[1778523630533,25.17,81877.48,0.07,0.44218,0.00048,12.76618]
[1778523633620,25.17,81877.8,0.07,0.4423,0.00049,12.75898]
[1778523633657,25.17,81878.0,0.07,0.4424,0.00049,12.75947]
[1778523634172,25.17,81878.0,0.07,0.4424,0.00049,12.75947]
[1778523634805,25.17,81875.92,0.07,0.44139,0.00049,12.75437]
[1778523640925,25.17,81876.04,0.07,0.44144,0.00049,12.75465]
[1778523640967,25.17,81876.04,0.07,0.44144,0.00049,12.75465]
[1778523641028,25.17,81876.04,0.07,0.44144,0.00049,12.75465]
[1778523641052,25.17,81876.04,0.07,0.44144,0.00049,12.75465]
[1778523641075,25.17,81876.04,0.07,0.44144,0.00049,12.75465]
[1778523641019,25.17,81877.35,0.07,0.44208,0.00049,12.75786]
[1778523641153,25.17,81877.35,0.07,0.44208,0.00049,12.75786]
[1778523641201,25.17,81877.35,0.07,0.44208,0.00049,12.75786]
[1778523641610,25.17,81877.35,0.07,0.44207,0.00049,12.75785]
[1778523642820,25.17,81877.35,0.07,0.44207,0.00049,12.75785]
[1778523642887,25.17,81877.35,0.07,0.44207,0.00049,12.75785]
[1778523642972,25.17,81877.35,0.07,0.44207,0.00049,12.75785]
[1778523642988,25.17,81889.66,0.07,0.44805,0.00049,12.78648]
[1778523643624,25.16,81889.66,0.07,0.44805,0.00049,12.78646]
[1778523647361,25.16,81892.49,0.07,0.44942,0.00049,12.79259]
[1778523647433,25.16,81892.49,0.07,0.44942,0.00049,12.79259]
[1778523647477,25.16,81892.49,0.07,0.44942,0.00049,12.79259]
[1778523647821,25.16,81894.18,0.07,0.45024,0.00049,12.79621]
[1778523652947,25.15,81895.9,0.07,0.45107,0.00049,12.79979]
[1778523657768,25.15,81894.56,0.07,0.4504,0.00049,12.79691]
[1778523657869,25.15,81892.36,0.07,0.44932,0.00049,12.79219]
[1778523658215,25.15,81892.36,0.07,0.44932,0.00049,12.79219]
[1778523658728,25.14,81892.36,0.07,0.44932,0.00049,12.79218]
[1778523661029,25.14,81892.77,0.07,0.44952,0.00049,12.79306]
[1778523661074,25.14,81892.77,0.07,0.44952,0.00049,12.79306]
[1778523662368,25.14,81892.11,0.07,0.44919,0.00049,12.79161]
[1778523662411,25.14,81892.11,0.07,0.44919,0.00049,12.79161]
[1778523663582,25.14,81893.84,0.07,0.45003,0.00049,12.79531]
[1778523663621,25.14,81893.84,0.07,0.45003,0.00049,12.79531]
[1778523667357,25.13,81893.86,0.07,0.45003,0.00049,12.79531]
[1778523667409,25.13,81893.86,0.07,0.45003,0.00049,12.79531]
[1778523669009,25.13,81890.25,0.07,0.44827,0.00049,12.78746]
[1778523672079,25.13,81891.58,0.07,0.44891,0.00049,12.79035]
[1778523672114,25.13,81889.86,0.07,0.44807,0.00049,12.78656]
[1778523676100,25.13,81889.9,0.07,0.44809,0.00049,12.78665]
[1778523676128,25.13,81889.9,0.07,0.44809,0.00049,12.78665]
[1778523676854,25.13,81890.39,0.07,0.44832,0.00049,12.78772]
[1778523679171,25.13,81892.06,0.07,0.44914,0.00049,12.79137]
[1778523679877,25.13,81892.17,0.07,0.44919,0.00049,12.7916]
[1778523684784,25.13,81891.2,0.07,0.44871,0.00049,12.78948]
[1778523684786,25.13,81891.2,0.07,0.44871,0.00049,12.78948]
[1778523684863,25.13,81891.2,0.07,0.44871,0.00049,12.78948]
[1778523684953,25.13,81891.2,0.07,0.44871,0.00049,12.78948]
[1778523685026,25.13,81891.2,0.07,0.44871,0.00049,12.78948]
[1778523685114,25.12,81887.51,0.07,0.44692,0.00049,12.78129]
[1778523686926,25.12,81880.34,0.07,0.44343,0.00049,12.76461]
[1778523687261,25.12,81880.34,0.07,0.44343,0.00049,12.76461]
[1778523691958,25.12,81878.42,0.07,0.44249,0.00049,12.75998]
[1778523691979,25.12,81878.42,0.07,0.44249,0.00049,12.75998]
[1778523692081,25.12,81878.42,0.07,0.44249,0.00049,12.75998]
[1778523692056,25.12,81878.87,0.07,0.44267,0.00049,12.7531]
[1778523693395,25.12,81878.87,0.07,0.44267,0.00049,12.7531]
[1778523693438,25.12,81878.87,0.07,0.44267,0.00049,12.7531]
[1778523693974,25.12,81891.69,0.07,0.44891,0.00049,12.78258]
[1778523694578,25.12,81891.69,0.07,0.44891,0.00049,12.78258]
[1778523694633,25.12,81891.69,0.07,0.44891,0.00049,12.78258]
[1778523694980,25.12,81891.69,0.07,0.44891,0.00049,12.78257]
[1778523695168,25.12,81891.69,0.07,0.44891,0.00049,12.78257]
[1778523695190,25.12,81891.69,0.07,0.44891,0.00049,12.78257]
[1778523695198,25.12,81891.69,0.07,0.44891,0.00049,12.78257]
[1778523695235,25.12,81891.69,0.07,0.44891,0.00049,12.78257]
[1778523695249,25.12,81891.69,0.07,0.44891,0.00049,12.78257]
[1778523695349,25.12,81891.69,0.07,0.44891,0.00049,12.78257]
[1778523695389,25.12,81891.69,0.07,0.44891,0.00049,12.78257]
[1778523695737,25.12,81891.69,0.07,0.44891,0.00049,12.78257]
[1778523695773,25.12,81891.69,0.07,0.44891,0.00049,12.78257]
[1778523695802,25.12,81891.69,0.07,0.44891,0.00049,12.78257]
[1778523695988,25.12,81893.25,0.07,0.44967,0.00049,12.78594]
[1778523696995,25.12,81898.59,0.07,0.45227,0.00049,12.79713]
[1778523697820,25.12,81902.65,0.07,0.45426,0.00049,12.80529]
[1778523699331,25.12,81902.42,0.07,0.45414,0.00049,12.80483]
[1778523699668,25.12,81902.42,0.07,0.45414,0.00049,12.80483]
[1778523699698,25.12,81902.42,0.07,0.45414,0.00049,12.80483]
[1778523700018,25.12,81903.19,0.07,0.45452,0.00049,12.80634]
[1778523700377,25.12,81903.19,0.07,0.45452,0.00049,12.80634]
[1778523700406,25.12,81903.19,0.07,0.45452,0.00049,12.80634]
[1778523700957,25.12,81903.19,0.07,0.45452,0.00049,12.80634]
[1778523701057,25.12,81905.45,0.07,0.45562,0.00049,12.81071]
[1778523701574,25.12,81905.45,0.07,0.45562,0.00049,12.81071]
[1778523701601,25.12,81905.45,0.07,0.45562,0.00049,12.81071]
[1778523702031,25.12,81905.45,0.07,0.45562,0.00049,12.81071]
[1778523702862,25.12,81905.45,0.07,0.45562,0.00049,12.81071]
[1778523702908,25.12,81905.45,0.07,0.45562,0.00049,12.81071]
[1778523703038,25.12,81905.38,0.07,0.45558,0.00049,12.81057]
[1778523703233,25.12,81905.38,0.07,0.45558,0.00049,12.81057]
[1778523703453,25.12,81905.38,0.07,0.45558,0.00049,12.81057]
[1778523703507,25.12,81905.38,0.07,0.45558,0.00049,12.81057]
[1778523704045,25.12,81905.87,0.07,0.45582,0.00049,12.8115]
[1778523705563,25.11,81907.41,0.07,0.45657,0.00049,12.81441]
[1778523706033,25.11,81907.41,0.07,0.45657,0.00049,12.81441]
[1778523706134,25.11,81911.95,0.07,0.45879,0.00049,12.82274]
[1778523708156,25.11,81911.95,0.07,0.45879,0.00049,12.82274]
[1778523708821,25.12,81911.72,0.07,0.45868,0.00049,12.82233]
[1778523708827,25.12,81911.72,0.07,0.45868,0.00049,12.82233]
[1778523708854,25.12,81911.72,0.07,0.45868,0.00049,12.82233]
[1778523712503,25.12,81912.07,0.07,0.45885,0.00049,12.82297]
[1778523713109,25.12,81912.18,0.07,0.45891,0.00049,12.82317]
[1778523714921,25.12,81914.31,0.07,0.45995,0.00049,12.82693]
[1778523714947,25.12,81914.31,0.07,0.45995,0.00049,12.82693]
[1778523715015,25.12,81914.31,0.07,0.45995,0.00049,12.82693]
[1778523715126,25.12,81914.12,0.07,0.45985,0.00049,12.82659]
[1778523716129,25.11,81919.94,0.07,0.4627,0.00049,12.83644]
[1778523716443,25.11,81919.94,0.07,0.4627,0.00049,12.83644]
[1778523716486,25.11,81919.94,0.07,0.4627,0.00049,12.83644]
[1778523717137,25.11,81922.85,0.07,0.46412,0.00049,12.84113]
[1778523717753,25.11,81922.85,0.07,0.46412,0.00049,12.84113]
[1778523717826,25.11,81922.85,0.07,0.46412,0.00049,12.84113]
[1778523717849,25.11,81923.11,0.07,0.46425,0.00049,12.84153]
[1778523718320,25.11,81923.11,0.07,0.46425,0.00049,12.84153]
[1778523718363,25.11,81923.11,0.07,0.46425,0.00049,12.84153]
[1778523719150,25.11,81923.11,0.07,0.46425,0.00049,12.84153]
[1778523720249,25.11,81924.42,0.07,0.46489,0.00049,12.84358]
[1778523721164,25.11,81927.4,0.07,0.46635,0.00049,12.84812]
[1778523721440,25.11,81927.4,0.07,0.46635,0.00049,12.84812]
[1778523721481,25.11,81927.4,0.07,0.46635,0.00049,12.84812]
[1778523722171,25.11,81928.92,0.07,0.46709,0.00049,12.85036]
[1778523722551,25.11,81928.92,0.07,0.46709,0.00049,12.85036]
[1778523722935,25.11,81928.4,0.07,0.46684,0.00049,12.8496]
[1778523723752,25.11,81928.4,0.07,0.46684,0.00049,12.8496]
[1778523723845,25.11,81928.4,0.07,0.46684,0.00049,12.8496]
[1778523724454,25.11,81929.49,0.07,0.46737,0.00049,12.8512]
[1778523724943,25.11,81929.49,0.07,0.46737,0.00049,12.8512]
[1778523728475,25.11,81933.52,0.07,0.46934,0.00049,12.85689]
[1778523728527,25.11,81933.52,0.07,0.46934,0.00049,12.85689]
[1778523729040,25.11,81933.52,0.07,0.46934,0.00049,12.85689]
[1778523729099,25.11,81933.52,0.07,0.46934,0.00049,12.85689]
[1778523729757,25.11,81934.19,0.07,0.46967,0.00049,12.8578]
[1778523729784,25.11,81934.19,0.07,0.46967,0.00049,12.8578]
[1778523729858,25.11,81933.93,0.07,0.46954,0.00049,12.85743]
[1778523733393,25.11,81934.58,0.07,0.46986,0.00049,12.85832]
[1778523733425,25.11,81934.58,0.07,0.46986,0.00049,12.85832]
[1778523733431,25.11,81934.58,0.07,0.46986,0.00049,12.85832]
[1778523733455,25.1,81933.94,0.07,0.46954,0.00049,12.85744]
[1778523734776,25.1,81933.94,0.07,0.46954,0.00049,12.85744]
[1778523734833,25.1,81933.94,0.07,0.46954,0.00049,12.85744]
[1778523734877,25.1,81934.2,0.07,0.46966,0.00049,12.85779]
[1778523735477,25.1,81934.2,0.07,0.46966,0.00049,12.85779]
[1778523735493,25.1,81934.2,0.07,0.46966,0.00049,12.85779]
[1778523735685,25.1,81934.97,0.07,0.47004,0.00049,12.85882]
[1778523737044,25.1,81934.97,0.07,0.47004,0.00049,12.85882]
[1778523737103,25.1,81934.97,0.07,0.47004,0.00049,12.85882]
[1778523737208,25.1,81936.08,0.07,0.47058,0.00049,12.86031]
[1778523737763,25.1,81936.08,0.07,0.47058,0.00049,12.86031]
[1778523737976,25.1,81936.08,0.07,0.47058,0.00049,12.86031]
[1778523737988,25.1,81936.08,0.07,0.47058,0.00049,12.86031]
[1778523738041,25.1,81936.08,0.07,0.47058,0.00049,12.86031]
[1778523738075,25.1,81943.29,0.07,0.47412,0.00049,12.86937]
[1778523738976,25.1,81943.29,0.07,0.47412,0.00049,12.86937]
[1778523739026,25.1,81943.29,0.07,0.47412,0.00049,12.86937]
[1778523739036,25.1,81943.29,0.07,0.47412,0.00049,12.86937]
[1778523739079,25.1,81945.57,0.07,0.47524,0.00049,12.87203]
[1778523740354,25.1,81946.6,0.07,0.47574,0.00049,12.87319]
[1778523740433,25.1,81946.6,0.07,0.47574,0.00049,12.87319]
[1778523740534,25.1,81946.17,0.07,0.47553,0.00049,12.87271]
[1778523743048,25.1,81946.17,0.07,0.47553,0.00049,12.87271]
[1778523743118,25.1,81946.17,0.07,0.47553,0.00049,12.87271]
[1778523743130,25.1,81934.88,0.07,0.46999,0.00049,12.8587]
[1778523744149,25.1,81934.88,0.07,0.46999,0.00049,12.8587]
[1778523743747,25.1,81934.55,0.07,0.46983,0.00049,12.85825]
[1778523745333,25.1,81934.55,0.07,0.46983,0.00049,12.85825]
[1778523745382,25.1,81934.55,0.07,0.46983,0.00049,12.85825]
[1778523746077,25.1,81934.55,0.07,0.46983,0.00049,12.85825]
[1778523746100,25.1,81934.55,0.07,0.46983,0.00049,12.85825]
[1778523746852,25.1,81932.28,0.07,0.46872,0.00049,12.85512]
[1778523746903,25.1,81929.1,0.07,0.46716,0.00049,12.85057]
[1778523747518,25.1,81929.1,0.07,0.46716,0.00049,12.85057]
[1778523747842,25.1,81929.1,0.07,0.46716,0.00049,12.85057]
[1778523747899,25.1,81929.1,0.07,0.46716,0.00049,12.85057]
[1778523747952,25.1,81929.1,0.07,0.46716,0.00049,12.85057]
[1778523747961,25.1,81929.98,0.07,0.46759,0.00049,12.85186]
[1778523748205,25.1,81929.98,0.07,0.46759,0.00049,12.85186]
[1778523749087,25.1,81929.98,0.07,0.46759,0.00049,12.85186]
[1778523749122,25.1,81929.98,0.07,0.46759,0.00049,12.85186]
[1778523749161,25.1,81923.64,0.07,0.46449,0.00049,12.8423]
[1778523749756,25.1,81923.64,0.07,0.46449,0.00049,12.8423]
[1778523749762,25.1,81923.64,0.07,0.46449,0.00049,12.8423]
[1778523749812,25.1,81923.64,0.07,0.46449,0.00049,12.8423]
[1778523749857,25.1,81919.81,0.07,0.46261,0.00049,12.83615]
[1778523750246,25.1,81919.81,0.07,0.46261,0.00049,12.83615]
[1778523752281,25.1,81919.27,0.07,0.46232,0.00049,12.82734]
[1778523753987,25.1,81917.27,0.07,0.46134,0.00049,12.824]
[1778523754088,25.1,81917.79,0.07,0.4616,0.00049,12.82487]
[1778523755628,25.1,81918.1,0.07,0.46175,0.00049,12.8254]
[1778523755657,25.1,81918.0,0.07,0.4617,0.00049,12.82523]
[1778523756262,25.1,81918.0,0.07,0.4617,0.00049,12.82523]
[1778523757727,25.1,81918.13,0.07,0.46176,0.00049,12.82545]
[1778523760246,25.1,81919.4,0.07,0.46239,0.00049,12.82757]
[1778523765684,25.1,81921.26,0.07,0.4633,0.00049,12.83061]
[1778523771514,25.11,81923.45,0.07,0.46438,0.00049,12.83412]
[1778523774729,25.11,81924.92,0.07,0.4651,0.00049,12.83641]
[1778523774765,25.11,81924.92,0.07,0.4651,0.00049,12.83641]
[1778523775147,25.11,81924.72,0.07,0.465,0.00049,12.8361]
[1778523780321,25.11,81925.3,0.07,0.46529,0.00049,12.837]
[1778523780368,25.11,81925.3,0.07,0.46529,0.00049,12.837]
[1778523780578,25.11,81924.58,0.07,0.46494,0.00049,12.83589]
[1778523784195,25.11,81924.78,0.07,0.46504,0.00049,12.8362]
[1778523784203,25.11,81924.78,0.07,0.46504,0.00049,12.8362]
[1778523784224,25.11,81924.78,0.07,0.46504,0.00049,12.8362]
[1778523784605,25.11,81924.71,0.07,0.465,0.00049,12.8361]
[1778523789641,25.11,81924.94,0.07,0.46512,0.00049,12.83646]
[1778523794739,25.11,81924.88,0.07,0.46509,0.00049,12.83637]
[1778523802851,25.11,81925.86,0.07,0.46557,0.00049,12.83788]
[1778523808774,25.12,81925.88,0.07,0.46559,0.00049,12.83792]
[1778523814239,25.12,81924.91,0.07,0.46509,0.00049,12.82851]
[1778523819851,25.12,81925.81,0.07,0.46553,0.00049,12.8299]
[1778523824886,25.12,81925.83,0.07,0.46554,0.00049,12.82994]
[1778523828910,25.12,81925.67,0.07,0.46547,0.00049,12.8297]
[1778523828946,25.12,81925.67,0.07,0.46547,0.00049,12.8297]
[1778523829011,25.12,81925.54,0.07,0.4654,0.00049,12.8295]
[1778523829378,25.12,81925.54,0.07,0.4654,0.00049,12.8295]
[1778523829433,25.12,81925.54,0.07,0.4654,0.00049,12.8295]
[1778523830037,25.12,81925.54,0.07,0.4654,0.00049,12.8295]
[1778523830049,25.12,81925.54,0.07,0.4654,0.00049,12.8295]
[1778523830086,25.12,81925.54,0.07,0.4654,0.00049,12.8295]
[1778523830138,25.12,81925.67,0.07,0.46547,0.00049,12.8297]
[1778523830959,25.12,81925.67,0.07,0.46547,0.00049,12.8297]
[1778523831461,25.12,81925.65,0.07,0.46546,0.00049,12.82967]
[1778523831562,25.12,81925.65,0.07,0.46546,0.00049,12.82967]
[1778523835529,25.12,81925.62,0.07,0.46545,0.00049,12.82963]
[1778523835963,25.12,81925.08,0.07,0.46518,0.00049,12.8288]
[1778523841281,25.13,81925.18,0.07,0.46523,0.00049,12.82896]
[1778523847705,25.13,81925.28,0.07,0.46528,0.00049,12.82912]
[1778523856103,25.13,81925.09,0.07,0.4652,0.00049,12.82885]
[1778523860781,25.13,81927.06,0.07,0.46616,0.00049,12.83184]
[1778523860840,25.13,81927.06,0.07,0.46616,0.00049,12.83184]
[1778523860893,25.13,81927.06,0.07,0.46616,0.00049,12.83184]
[1778523860960,25.13,81927.06,0.07,0.46616,0.00049,12.83184]
[1778523860966,25.13,81927.06,0.07,0.46616,0.00049,12.83184]
[1778523861140,25.13,81927.02,0.07,0.46614,0.00049,12.83178]
[1778523862147,25.13,81934.78,0.07,0.46995,0.00049,12.84285]
[1778523862494,25.13,81934.78,0.07,0.46995,0.00049,12.84285]
[1778523863090,25.13,81934.78,0.07,0.46995,0.00049,12.84285]
[1778523863169,25.13,81934.78,0.07,0.46995,0.00049,12.84285]
[1778523863174,25.13,81934.78,0.07,0.46995,0.00049,12.84285]
[1778523863191,25.13,81943.5,0.07,0.47423,0.00049,12.85388]
[1778523869196,25.13,81942.4,0.07,0.47369,0.00049,12.85258]
[1778523871210,25.13,81946.65,0.07,0.47576,0.00049,12.8496]
[1778523876502,25.13,81945.49,0.07,0.47519,0.00049,12.84828]
[1778523876692,25.13,81945.49,0.07,0.47519,0.00049,12.84828]
[1778523876788,25.13,81945.49,0.07,0.47519,0.00049,12.84828]
[1778523877947,25.13,81945.49,0.07,0.47519,0.00049,12.84828]
[1778523877952,25.13,81945.49,0.07,0.47519,0.00049,12.84828]
[1778523877955,25.13,81945.49,0.07,0.47519,0.00049,12.84828]
[1778523878038,25.13,81945.49,0.07,0.47519,0.00049,12.84828]
[1778523878070,25.13,81945.49,0.07,0.47519,0.00049,12.84828]
[1778523878261,25.13,81929.71,0.07,0.46744,0.00049,12.82783]
[1778523878702,25.13,81929.71,0.07,0.46744,0.00049,12.82783]
[1778523879243,25.13,81929.71,0.07,0.46744,0.00049,12.82783]
[1778523879266,25.13,81929.71,0.07,0.46744,0.00049,12.82783]
[1778523879949,25.13,81929.71,0.07,0.46744,0.00049,12.82783]
[1778523879955,25.13,81929.71,0.07,0.46744,0.00049,12.82783]
[1778523879983,25.13,81929.71,0.07,0.46744,0.00049,12.82783]
[1778523880285,25.13,81928.94,0.07,0.46707,0.00049,12.82671]
[1778523881053,25.13,81928.94,0.07,0.46707,0.00049,12.82671]
[1778523881082,25.13,81928.94,0.07,0.46707,0.00049,12.82671]
[1778523881279,25.14,81928.94,0.07,0.46707,0.00049,12.82671]
[1778523881828,25.14,81928.94,0.07,0.46707,0.00049,12.82671]
[1778523881860,25.14,81928.94,0.07,0.46707,0.00049,12.82671]
[1778523882326,25.14,81929.13,0.07,0.46716,0.00049,12.82699]
[1778523883467,25.14,81929.13,0.07,0.46716,0.00049,12.827]
[1778523884300,25.14,81928.86,0.07,0.46703,0.00049,12.8266]
[1778523884735,25.14,81928.86,0.07,0.46703,0.00049,12.8266]
[1778523884746,25.14,81928.86,0.07,0.46703,0.00049,12.8266]
[1778523885308,25.14,81928.44,0.07,0.46683,0.00049,12.82599]
[1778523888557,25.14,81928.76,0.07,0.46699,0.00049,12.82647]
[1778523888633,25.14,81928.76,0.07,0.46699,0.00049,12.82647]
[1778523889335,25.14,81928.81,0.07,0.46701,0.00049,12.82655]
[1778523890337,25.14,81928.81,0.07,0.46701,0.00049,12.82655]
[1778523890346,25.14,81929.3,0.07,0.46725,0.00049,12.82727]
[1778523891277,25.14,81928.82,0.07,0.46702,0.00049,12.82657]
[1778523892603,25.14,81928.82,0.07,0.46702,0.00049,12.82657]
[1778523892668,25.14,81928.82,0.07,0.46702,0.00049,12.82657]
[1778523892673,25.14,81928.82,0.07,0.46702,0.00049,12.82657]
[1778523892787,25.14,81928.82,0.07,0.46702,0.00049,12.82657]
[1778523892823,25.15,81927.7,0.07,0.46647,0.00049,12.82492]
[1778523894393,25.15,81927.7,0.07,0.46647,0.00049,12.82492]
[1778523894474,25.15,81923.84,0.07,0.46458,0.00049,12.81904]
[1778523896628,25.15,81924.21,0.07,0.46476,0.00049,12.81962]
[1778523896729,25.15,81922.67,0.07,0.46401,0.00049,12.8172]
[1778523899135,25.15,81917.07,0.07,0.46127,0.00049,12.80803]
[1778523899750,25.15,81917.07,0.07,0.46127,0.00049,12.80803]
[1778523899832,25.15,81917.07,0.07,0.46127,0.00049,12.80803]
[1778523899861,25.15,81917.07,0.07,0.46127,0.00049,12.80803]
[1778523899880,25.15,81917.07,0.07,0.46127,0.00049,12.80803]
[1778523900054,25.15,81917.07,0.07,0.46127,0.00049,12.80803]
[1778523900098,25.15,81917.07,0.07,0.46127,0.00049,12.80803]
[1778523900155,25.15,81916.66,0.07,0.46107,0.00049,12.80734]
[1778523900493,25.15,81916.66,0.07,0.46107,0.00049,12.80734]
[1778523901166,25.15,81916.66,0.07,0.46107,0.00049,12.80734]
[1778523901324,25.15,81916.66,0.07,0.46107,0.00049,12.80734]
[1778523901267,25.14,81911.47,0.07,0.45853,0.00049,12.79825]
[1778523901378,25.14,81911.47,0.07,0.45853,0.00049,12.79825]
[1778523901386,25.14,81911.47,0.07,0.45853,0.00049,12.79825]
[1778523901424,25.14,81908.4,0.07,0.45703,0.00049,12.79264]
[1778523902532,25.14,81908.4,0.07,0.45703,0.00049,12.79264]
[1778523903233,25.14,81908.4,0.07,0.45703,0.00049,12.79264]
[1778523903261,25.14,81908.4,0.07,0.45703,0.00049,12.79264]
[1778523903334,25.14,81907.31,0.07,0.45649,0.00049,12.79059]
[1778523904553,25.14,81905.94,0.07,0.45582,0.00049,12.788]
[1778523904789,25.14,81905.7,0.07,0.4557,0.00049,12.78754]
[1778523906904,25.14,81905.38,0.07,0.45555,0.00049,12.78693]
[1778523906950,25.14,81905.38,0.07,0.45555,0.00049,12.78693]
[1778523907005,25.14,81905.23,0.07,0.45547,0.00049,12.78664]
[1778523908851,25.14,81905.23,0.07,0.45547,0.00049,12.78664]
[1778523908923,25.14,81905.23,0.07,0.45547,0.00049,12.78664]
[1778523909243,25.14,81918.09,0.07,0.46176,0.00049,12.80973]
[1778523910746,25.14,81920.17,0.07,0.46278,0.00049,12.81316]
[1778523910769,25.14,81920.17,0.07,0.46278,0.00049,12.81316]
[1778523910845,25.14,81922.91,0.07,0.46412,0.00049,12.81756]
[1778523912693,25.14,81923.44,0.07,0.46438,0.00049,12.81839]
[1778523913349,25.14,81923.44,0.07,0.46438,0.00049,12.81839]
[1778523914087,25.14,81923.93,0.07,0.46462,0.00049,12.81916]
[1778523914101,25.14,81923.93,0.07,0.46462,0.00049,12.81916]
[1778523914107,25.14,81923.93,0.07,0.46462,0.00049,12.81916]
[1778523914138,25.14,81923.93,0.07,0.46462,0.00049,12.81916]
[1778523914184,25.14,81925.91,0.07,0.46559,0.00049,12.82221]
[1778523914777,25.14,81925.91,0.07,0.46559,0.00049,12.82221]
[1778523914803,25.14,81925.91,0.07,0.46559,0.00049,12.82221]
[1778523914878,25.14,81926.46,0.07,0.46586,0.00049,12.82305]
[1778523915415,25.14,81926.46,0.07,0.46586,0.00049,12.82305]
[1778523915444,25.14,81926.46,0.07,0.46586,0.00049,12.82305]
[1778523915519,25.14,81926.46,0.07,0.46586,0.00049,12.82304]
[1778523919872,25.14,81923.67,0.07,0.46449,0.00049,12.81875]
[1778523920400,25.14,81923.67,0.07,0.46449,0.00049,12.81875]
[1778523920430,25.14,81923.67,0.07,0.46449,0.00049,12.81875]
[1778523920440,25.14,81923.67,0.07,0.46449,0.00049,12.81875]
[1778523920817,25.14,81921.87,0.07,0.46361,0.00049,12.8159]
[1778523923033,25.14,81921.87,0.07,0.46361,0.00049,12.8159]
[1778523923252,25.14,81921.87,0.07,0.46361,0.00049,12.8159]
[1778523923325,25.14,81921.87,0.07,0.46361,0.00049,12.8159]
[1778523923305,25.14,81920.71,0.07,0.46304,0.00049,12.81403]
[1778523923576,25.14,81920.71,0.07,0.46304,0.00049,12.81403]
[1778523925016,25.14,81912.15,0.07,0.45885,0.00049,12.79943]
[1778523929618,25.14,81910.59,0.07,0.45808,0.00049,12.79662]
[1778523931635,25.14,81910.8,0.07,0.45819,0.00049,12.797]
[1778523931696,25.14,81910.8,0.07,0.45819,0.00049,12.797]
[1778523931834,25.14,81910.8,0.07,0.45819,0.00049,12.797]
[1778523931916,25.14,81910.8,0.07,0.45819,0.00049,12.797]
[1778523932260,25.14,81911.58,0.07,0.45854,0.00049,12.79046]
[1778523932935,25.14,81911.58,0.07,0.45854,0.00049,12.79046]
[1778523933172,25.14,81903.35,0.07,0.45451,0.00049,12.77499]
[1778523933546,25.14,81903.35,0.07,0.45451,0.00049,12.77499]
[1778523934113,25.14,81903.45,0.07,0.45456,0.00049,12.77518]
[1778523940206,25.14,81902.34,0.07,0.45401,0.00049,12.77299]
[1778523942454,25.13,81902.98,0.07,0.45432,0.00049,12.77425]
[1778523942526,25.13,81902.98,0.07,0.45432,0.00049,12.77425]
[1778523942713,25.13,81903.09,0.07,0.45438,0.00049,12.77446]
[1778523945926,25.13,81901.63,0.07,0.45366,0.00049,12.77157]
[1778523945943,25.13,81901.63,0.07,0.45366,0.00049,12.77157]
[1778523945964,25.13,81901.63,0.07,0.45366,0.00049,12.77157]
[1778523945971,25.13,81901.63,0.07,0.45366,0.00049,12.77157]
[1778523946000,25.13,81901.63,0.07,0.45366,0.00049,12.77157]
[1778523946027,25.13,81901.64,0.07,0.45367,0.00049,12.77159]
[1778523946975,25.13,81901.64,0.07,0.45367,0.00049,12.77159]
[1778523946985,25.13,81901.64,0.07,0.45367,0.00049,12.77159]
[1778523947056,25.13,81901.64,0.07,0.45367,0.00049,12.77159]
[1778523947395,25.13,81901.64,0.07,0.45367,0.00049,12.77159]
[1778523947263,25.13,81899.67,0.07,0.4527,0.00049,12.76763]
[1778523952783,25.13,81898.36,0.07,0.45206,0.00049,12.76496]
[1778523956585,25.13,81898.64,0.07,0.4522,0.00049,12.76554]
[1778523956618,25.13,81898.64,0.07,0.4522,0.00049,12.76554]
[1778523956811,25.13,81898.64,0.07,0.4522,0.00049,12.76554]
[1778523961846,25.13,81897.58,0.07,0.45168,0.00049,12.76335]
[1778523966881,25.13,81895.85,0.07,0.45083,0.00049,12.75972]
[1778523971916,25.13,81894.42,0.07,0.45013,0.00049,12.75667]
[1778523973536,25.13,81894.94,0.07,0.45038,0.00049,12.75777]
[1778523973815,25.13,81894.94,0.07,0.45038,0.00049,12.75777]
[1778523973854,25.13,81894.94,0.07,0.45038,0.00049,12.75777]
[1778523973930,25.13,81894.28,0.07,0.45006,0.00049,12.75637]
[1778523977172,25.13,81902.95,0.07,0.45429,0.00049,12.77413]
[1778523979789,25.13,81904.11,0.07,0.45486,0.00049,12.7764]
[1778523982848,25.12,81901.59,0.07,0.45362,0.00049,12.77142]
[1778523982870,25.12,81901.59,0.07,0.45362,0.00049,12.77142]
[1778523982945,25.12,81901.59,0.07,0.45362,0.00049,12.77142]
[1778523982957,25.12,81901.59,0.07,0.45362,0.00049,12.77142]
[1778523983391,25.12,81901.59,0.07,0.45362,0.00049,12.77142]
[1778523983045,25.12,81899.61,0.07,0.45265,0.00049,12.76743]
[1778523984094,25.12,81899.61,0.07,0.45265,0.00049,12.76743]
[1778523984178,25.12,81899.61,0.07,0.45265,0.00049,12.76743]
[1778523984373,25.12,81899.61,0.07,0.45265,0.00049,12.76743]
[1778523984332,25.12,81894.56,0.07,0.45018,0.00049,12.75693]
[1778523984651,25.12,81894.56,0.07,0.45018,0.00049,12.75693]
[1778523984693,25.12,81894.56,0.07,0.45018,0.00049,12.75693]
[1778523985443,25.12,81881.47,0.07,0.44379,0.00049,12.72743]
[1778523985795,25.12,81881.47,0.07,0.44379,0.00049,12.72743]
[1778523985803,25.12,81881.47,0.07,0.44379,0.00049,12.72743]
[1778523985826,25.12,81881.47,0.07,0.44379,0.00049,12.72743]
[1778523985894,25.12,81881.47,0.07,0.44379,0.00049,12.72743]
[1778523986440,25.12,81881.47,0.07,0.44379,0.00049,12.72743]
[1778523986015,25.12,81881.26,0.07,0.44369,0.00049,12.72693]
[1778523986486,25.12,81881.26,0.07,0.44369,0.00049,12.72693]
[1778523987022,25.12,81872.24,0.07,0.43929,0.00049,12.70467]
[1778523987711,25.12,81872.24,0.07,0.43929,0.00049,12.70467]
[1778523987958,25.12,81872.24,0.07,0.43929,0.00049,12.70467]
[1778523988174,25.12,81872.24,0.07,0.43929,0.00049,12.70467]
[1778523988386,25.12,81871.7,0.07,0.43903,0.00049,12.7033]
[1778523991050,25.12,81868.52,0.07,0.43744,0.00049,12.68706]
[1778523992002,25.12,81868.52,0.07,0.43744,0.00049,12.68706]
[1778523992411,25.13,81862.97,0.07,0.43474,0.00049,12.67222]
[1778523993105,25.13,81862.97,0.07,0.43474,0.00049,12.67222]
[1778523993459,25.13,81862.97,0.07,0.43474,0.00049,12.67222]
[1778523993477,25.13,81860.88,0.07,0.43373,0.00049,12.66648]
[1778523993483,25.13,81860.88,0.07,0.43373,0.00049,12.66648]
[1778523993557,25.13,81860.88,0.07,0.43373,0.00049,12.66648]
[1778523993829,25.13,81860.88,0.07,0.43373,0.00049,12.66648]
[1778523993867,25.13,81860.88,0.07,0.43373,0.00049,12.66648]
[1778523994073,25.13,81860.92,0.07,0.43375,0.00049,12.66659]
[1778523995133,25.13,81840.92,0.07,0.42404,0.00048,12.6075]
[1778523995797,25.13,81840.92,0.07,0.42404,0.00048,12.6075]
[1778523995831,25.13,81840.92,0.07,0.42404,0.00048,12.6075]
[1778523995909,25.13,81840.92,0.07,0.42404,0.00048,12.6075]
[1778523995950,25.13,81840.92,0.07,0.42404,0.00048,12.6075]
[1778523996206,25.13,81840.92,0.07,0.42404,0.00048,12.6075]
[1778523996414,25.13,81830.25,0.07,0.41888,0.00048,12.57294]
[1778523997445,25.13,81830.25,0.07,0.41888,0.00048,12.57294]
[1778523997464,25.13,81830.25,0.07,0.41888,0.00048,12.57294]
[1778523997094,25.13,81821.3,0.07,0.41456,0.00048,12.54232]
[1778523997550,25.13,81821.3,0.07,0.41456,0.00048,12.54232]
[1778523998051,25.13,81821.3,0.07,0.41456,0.00048,12.54232]
[1778523998086,25.13,81821.3,0.07,0.41456,0.00048,12.54232]
[1778523998134,25.13,81826.78,0.07,0.4172,0.00048,12.56124]
[1778523998553,25.13,81826.78,0.07,0.4172,0.00048,12.56124]
[1778523998562,25.13,81826.78,0.07,0.4172,0.00048,12.56124]
[1778523998574,25.13,81826.78,0.07,0.4172,0.00048,12.56124]
[1778523999106,25.13,81827.02,0.07,0.41732,0.00048,12.56207]
[1778523999714,25.13,81827.02,0.07,0.41732,0.00048,12.56207]
[1778523999955,25.13,81827.02,0.07,0.41732,0.00048,12.56207]
[1778523999973,25.13,81827.02,0.07,0.41732,0.00048,12.56207]
[1778524000414,25.13,81827.02,0.07,0.41732,0.00048,12.56207]
[1778524000442,25.13,81827.02,0.07,0.41732,0.00048,12.56207]
[1778524000461,25.13,81852.97,0.07,0.42988,0.00049,12.644]
[1778524001080,25.13,81852.97,0.07,0.42988,0.00049,12.644]
[1778524001152,25.13,81852.97,0.07,0.42988,0.00049,12.644]
[1778524001182,25.13,81852.97,0.07,0.42988,0.00049,12.644]
[1778524001284,25.13,81857.08,0.07,0.43188,0.00049,12.65581]
[1778524002163,25.13,81862.48,0.07,0.4345,0.00049,12.67087]
[1778524008291,25.12,81861.94,0.07,0.43424,0.00049,12.66936]
[1778524009328,25.12,81862.43,0.07,0.43447,0.00049,12.6707]
[1778524009364,25.12,81862.43,0.07,0.43447,0.00049,12.6707]
[1778524009416,25.12,81866.43,0.07,0.43642,0.00049,12.6815]
[1778524014214,25.12,81869.34,0.07,0.43783,0.00049,12.68913]
[1778524014899,25.12,81869.34,0.07,0.43783,0.00049,12.68913]
[1778524014912,25.12,81869.34,0.07,0.43783,0.00049,12.68913]
[1778524014919,25.12,81869.34,0.07,0.43783,0.00049,12.68913]
[1778524015221,25.12,81877.56,0.07,0.44183,0.00049,12.70994]
[1778524015984,25.12,81877.56,0.07,0.44183,0.00049,12.70994]
[1778524016010,25.12,81877.56,0.07,0.44183,0.00049,12.70994]
[1778524016228,25.12,81879.07,0.07,0.44257,0.00049,12.71362]
[1778524016575,25.12,81879.07,0.07,0.44257,0.00049,12.71362]
[1778524017223,25.12,81879.07,0.07,0.44257,0.00049,12.71362]
[1778524017324,25.12,81883.82,0.07,0.44489,0.00049,12.72492]
[1778524017819,25.12,81883.82,0.07,0.44489,0.00049,12.72492]
[1778524018026,25.12,81883.82,0.07,0.44489,0.00049,12.72492]
[1778524018111,25.12,81883.82,0.07,0.44489,0.00049,12.72492]
[1778524018129,25.12,81883.82,0.07,0.44489,0.00049,12.72492]
[1778524018242,25.12,81883.78,0.07,0.44487,0.00049,12.72482]
[1778524018715,25.12,81883.78,0.07,0.44487,0.00049,12.72482]
[1778524019249,25.11,81888.38,0.07,0.44711,0.00049,12.73535]
[1778524019575,25.11,81888.38,0.07,0.44711,0.00049,12.73535]
[1778524019605,25.11,81888.38,0.07,0.44711,0.00049,12.73535]
[1778524020209,25.11,81888.38,0.07,0.44711,0.00049,12.73535]
[1778524020241,25.11,81888.38,0.07,0.44711,0.00049,12.73535]
[1778524020305,25.11,81891.91,0.07,0.44884,0.00049,12.74317]
[1778524021246,25.11,81891.91,0.07,0.44884,0.00049,12.74317]
[1778524021271,25.11,81891.91,0.07,0.44884,0.00049,12.74317]
[1778524021366,25.11,81891.77,0.07,0.44876,0.00049,12.74284]
[1778524021941,25.11,81891.77,0.07,0.44876,0.00049,12.74284]
[1778524021979,25.11,81891.77,0.07,0.44876,0.00049,12.74284]
[1778524022270,25.11,81891.63,0.07,0.44869,0.00049,12.74252]
[1778524024854,25.11,81893.62,0.07,0.44966,0.00049,12.74682]
[1778524024956,25.11,81893.62,0.07,0.44966,0.00049,12.74682]
[1778524025291,25.11,81896.54,0.07,0.45108,0.00049,12.75299]
[1778524026400,25.1,81906.48,0.07,0.45595,0.00049,12.77285]
[1778524026692,25.1,81906.48,0.07,0.45595,0.00049,12.77285]
[1778524027305,25.1,81906.4,0.07,0.45591,0.00049,12.7727]
[1778524027996,25.1,81906.4,0.07,0.45591,0.00049,12.7727]
[1778524028029,25.1,81906.4,0.07,0.45591,0.00049,12.7727]
[1778524028312,25.1,81910.41,0.07,0.45788,0.00049,12.78017]
[1778524029475,25.1,81910.41,0.07,0.45788,0.00049,12.78017]
[1778524029505,25.1,81911.0,0.07,0.45817,0.00049,12.78125]
[1778524030326,25.1,81911.95,0.07,0.45863,0.00049,12.78297]
[1778524031962,25.11,81911.95,0.07,0.45864,0.00049,12.78298]
[1778524031996,25.11,81911.95,0.07,0.45864,0.00049,12.78298]
[1778524032343,25.11,81912.54,0.07,0.45893,0.00049,12.78404]
[1778524033574,25.11,81912.43,0.07,0.45887,0.00049,12.78385]
[1778524034396,25.11,81911.98,0.07,0.45865,0.00049,12.78303]
[1778524035971,25.1,81912.02,0.07,0.45867,0.00049,12.7831]
[1778524036001,25.1,81912.02,0.07,0.45867,0.00049,12.7831]
[1778524036184,25.1,81912.02,0.07,0.45867,0.00049,12.7831]
[1778524036377,25.1,81911.91,0.07,0.45861,0.00049,12.78289]
[1778524038390,25.1,81916.92,0.07,0.46107,0.00049,12.79167]
[1778524039161,25.1,81916.92,0.07,0.46107,0.00049,12.79167]
[1778524041954,25.1,81919.58,0.07,0.46238,0.00049,12.79612]
[1778524041964,25.1,81919.58,0.07,0.46238,0.00049,12.79612]
[1778524042004,25.1,81919.58,0.07,0.46238,0.00049,12.79612]
[1778524042419,25.1,81919.5,0.07,0.46233,0.00049,12.79598]
[1778524042734,25.1,81919.5,0.07,0.46233,0.00049,12.79598]
[1778524042741,25.1,81919.5,0.07,0.46233,0.00049,12.79598]
[1778524042764,25.1,81919.5,0.07,0.46233,0.00049,12.79598]
[1778524043305,25.1,81919.5,0.07,0.46233,0.00049,12.79598]
[1778524043426,25.1,81925.45,0.07,0.46526,0.00049,12.80546]
[1778524044103,25.1,81925.45,0.07,0.46526,0.00049,12.80546]
[1778524044139,25.1,81925.45,0.07,0.46526,0.00049,12.80546]
[1778524044433,25.1,81927.39,0.07,0.46621,0.00049,12.8084]
[1778524044767,25.1,81927.39,0.07,0.46621,0.00049,12.8084]
[1778524044827,25.1,81927.39,0.07,0.46621,0.00049,12.8084]
[1778524045439,25.1,81926.32,0.07,0.46568,0.00049,12.80679]
[1778524046022,25.1,81926.32,0.07,0.46568,0.00049,12.80679]
[1778524046049,25.1,81926.32,0.07,0.46568,0.00049,12.80679]
[1778524046446,25.1,81926.4,0.07,0.46572,0.00049,12.80691]
[1778524051455,25.09,81925.37,0.07,0.46521,0.00049,12.80532]
[1778524051501,25.09,81925.35,0.07,0.46517,0.00049,12.79734]
[1778524053503,25.09,81935.05,0.07,0.46995,0.00049,12.81136]
[1778524053637,25.09,81935.05,0.07,0.46995,0.00049,12.81136]
[1778524053691,25.09,81935.05,0.07,0.46995,0.00049,12.81136]
[1778524053892,25.09,81935.05,0.07,0.46995,0.00049,12.81136]
[1778524053901,25.09,81935.05,0.07,0.46995,0.00049,12.81136]
[1778524053934,25.09,81935.05,0.07,0.46995,0.00049,12.81136]
[1778524054511,25.09,81938.87,0.07,0.47183,0.00049,12.81638]
[1778524055042,25.09,81938.87,0.07,0.47183,0.00049,12.81638]
[1778524055518,25.09,81942.74,0.07,0.47373,0.00049,12.82118]
[1778524055815,25.09,81942.74,0.07,0.47373,0.00049,12.82118]
[1778524055833,25.09,81942.74,0.07,0.47373,0.00049,12.82118]
[1778524056537,25.09,81946.24,0.07,0.47545,0.00049,12.82527]
[1778524057037,25.09,81946.24,0.07,0.47545,0.00049,12.82527]
[1778524057542,25.09,81948.05,0.07,0.47635,0.00049,12.82728]
[1778524057765,25.09,81948.05,0.07,0.47635,0.00049,12.82728]
[1778524057784,25.09,81948.05,0.07,0.47635,0.00049,12.82728]
[1778524057862,25.09,81948.05,0.07,0.47635,0.00049,12.82728]
[1778524058547,25.09,81958.45,0.07,0.48147,0.00049,12.83765]
[1778524059079,25.09,81958.45,0.07,0.48147,0.00049,12.83765]
[1778524059111,25.09,81958.45,0.07,0.48147,0.00049,12.83765]
[1778524059115,25.09,81958.45,0.07,0.48147,0.00049,12.83765]
[1778524059170,25.09,81958.45,0.07,0.48147,0.00049,12.83765]
[1778524059547,25.09,81958.18,0.07,0.48134,0.00049,12.8374]
[1778524059621,25.09,81958.18,0.07,0.48134,0.00049,12.8374]
[1778524060017,25.09,81958.18,0.07,0.48134,0.00049,12.8374]
[1778524060051,25.09,81958.18,0.07,0.48134,0.00049,12.8374]
[1778524060553,25.09,81958.97,0.07,0.48173,0.00049,12.83811]
[1778524061060,25.09,81958.97,0.07,0.48173,0.00049,12.83811]
[1778524061065,25.09,81958.97,0.07,0.48173,0.00049,12.83811]
[1778524061067,25.09,81958.97,0.07,0.48173,0.00049,12.83811]
[1778524061430,25.09,81959.46,0.07,0.48197,0.00049,12.83854]
[1778524064858,25.1,81961.72,0.07,0.48309,0.00049,12.84047]
[1778524064944,25.1,81961.72,0.07,0.48309,0.00049,12.84047]
[1778524065206,25.1,81961.72,0.07,0.48309,0.00049,12.84047]
[1778524065543,25.1,81961.58,0.07,0.48302,0.00049,12.84036]
[1778524068521,25.09,81964.45,0.07,0.48443,0.00049,12.84266]
[1778524070546,25.09,81960.89,0.07,0.48268,0.00049,12.83977]
[1778524071563,25.09,81957.29,0.07,0.4809,0.00049,12.8366]
[1778524073519,25.09,81962.35,0.07,0.48339,0.00049,12.84099]
[1778524078550,25.09,81962.29,0.07,0.48336,0.00049,12.84093]
[1778524079483,25.09,81966.22,0.07,0.4853,0.00049,12.844]
[1778524079680,25.09,81966.22,0.07,0.4853,0.00049,12.844]
[1778524080569,25.09,81966.5,0.07,0.48544,0.00049,12.84421]
[1778524082036,25.09,81973.53,0.07,0.48891,0.00049,12.8489]
[1778524083345,25.09,81973.53,0.07,0.48891,0.00049,12.8489]
[1778524083432,25.09,81973.53,0.07,0.48891,0.00049,12.8489]
[1778524083481,25.09,81973.53,0.07,0.48891,0.00049,12.8489]
[1778524083561,25.09,81973.64,0.07,0.48896,0.00049,12.84897]
[1778524085037,25.09,81973.64,0.07,0.48896,0.00049,12.84897]
[1778524085076,25.09,81973.64,0.07,0.48896,0.00049,12.84897]
[1778524085523,25.09,81973.64,0.07,0.48896,0.00049,12.84897]
[1778524085498,25.09,81979.23,0.07,0.49172,0.00049,12.852]
[1778524086430,25.09,81978.84,0.07,0.49153,0.00049,12.85181]
[1778524087970,25.1,81971.17,0.07,0.48775,0.00049,12.84744]
[1778524090300,25.1,81976.93,0.07,0.49059,0.00049,12.85083]
[1778524091624,25.1,81978.95,0.07,0.49159,0.00049,12.85186]
[1778524092540,25.1,81977.0,0.07,0.49063,0.00049,12.85087]
[1778524093653,25.1,81974.62,0.07,0.48945,0.00049,12.84955]
[1778524093665,25.1,81974.62,0.07,0.48945,0.00049,12.84955]
[1778524094785,25.1,81974.88,0.07,0.48958,0.00049,12.8497]
[1778524094828,25.1,81974.88,0.07,0.48958,0.00049,12.8497]
[1778524094835,25.1,81974.88,0.07,0.48958,0.00049,12.8497]
[1778524095184,25.1,81974.88,0.07,0.48958,0.00049,12.8497]
[1778524095273,25.1,81974.88,0.07,0.48958,0.00049,12.8497]
[1778524095411,25.1,81974.88,0.07,0.48958,0.00049,12.8497]
[1778524095428,25.1,81974.88,0.07,0.48958,0.00049,12.8497]
[1778524095524,25.1,81978.4,0.07,0.49132,0.00049,12.85159]
[1778524095651,25.1,81978.4,0.07,0.49132,0.00049,12.85159]
[1778524095685,25.1,81978.4,0.07,0.49132,0.00049,12.85159]
[1778524095838,25.1,81978.4,0.07,0.49132,0.00049,12.85159]
[1778524095902,25.1,81978.4,0.07,0.49132,0.00049,12.85159]
[1778524095934,25.1,81978.4,0.07,0.49132,0.00049,12.85159]
[1778524096022,25.1,81978.4,0.07,0.49132,0.00049,12.85159]
[1778524096051,25.1,81978.4,0.07,0.49132,0.00049,12.85159]
[1778524096059,25.1,81978.4,0.07,0.49132,0.00049,12.85159]
[1778524096525,25.1,81978.4,0.07,0.49132,0.00049,12.85159]
[1778524096546,25.1,81978.4,0.07,0.49132,0.00049,12.85159]
[1778524096590,25.1,81978.4,0.07,0.49132,0.00049,12.85159]
[1778524096603,25.1,81994.02,0.07,0.49902,0.00049,12.85705]
[1778524097316,25.1,81994.02,0.07,0.49902,0.00049,12.85705]
[1778524097340,25.1,81994.02,0.07,0.49902,0.00049,12.85705]
[1778524097418,25.1,82006.01,0.07,0.50493,0.00049,12.85798]
[1778524098075,25.1,82006.01,0.07,0.50493,0.00049,12.85798]
[1778524098100,25.1,82006.01,0.07,0.50493,0.00049,12.85798]
[1778524098492,25.1,82007.33,0.07,0.50558,0.00049,12.85792]
[1778524098654,25.1,82007.33,0.07,0.50558,0.00049,12.85792]
[1778524098690,25.1,82007.33,0.07,0.50558,0.00049,12.85792]
[1778524098702,25.1,82007.33,0.07,0.50558,0.00049,12.85792]
[1778524098719,25.1,82007.33,0.07,0.50558,0.00049,12.85792]
[1778524098754,25.1,82007.33,0.07,0.50558,0.00049,12.85792]
[1778524098874,25.1,82007.33,0.07,0.50558,0.00049,12.85792]
[1778524098911,25.1,82007.33,0.07,0.50558,0.00049,12.85792]
[1778524098935,25.1,82007.33,0.07,0.50558,0.00049,12.85792]
[1778524098964,25.1,82007.33,0.07,0.50558,0.00049,12.85792]
[1778524099416,25.1,82016.96,0.07,0.51033,0.00049,12.85637]
[1778524099730,25.1,82016.96,0.07,0.51033,0.00049,12.85637]
[1778524099759,25.1,82016.96,0.07,0.51033,0.00049,12.85637]
[1778524099762,25.1,82016.96,0.07,0.51033,0.00049,12.85637]
[1778524099853,25.1,82016.96,0.07,0.51033,0.00049,12.85637]
[1778524099881,25.1,82016.96,0.07,0.51033,0.00049,12.85637]
[1778524099891,25.1,82016.96,0.07,0.51033,0.00049,12.85637]
[1778524100059,25.1,82016.96,0.07,0.51033,0.00049,12.85637]
[1778524100088,25.1,82016.96,0.07,0.51033,0.00049,12.85637]
[1778524100129,25.11,82022.18,0.07,0.5129,0.00049,12.85478]
[1778524100752,25.11,82022.18,0.07,0.5129,0.00049,12.85478]
[1778524100766,25.11,82022.18,0.07,0.5129,0.00049,12.85478]
[1778524101426,25.11,82021.68,0.07,0.51265,0.00049,12.85495]
[1778524101787,25.11,82021.68,0.07,0.51265,0.00049,12.85495]
[1778524102167,25.11,82021.68,0.07,0.51265,0.00049,12.85495]
[1778524102888,25.11,82022.14,0.07,0.51288,0.00049,12.85479]
[1778524102900,25.11,82022.14,0.07,0.51288,0.00049,12.85479]
[1778524103294,25.11,82022.14,0.07,0.51288,0.00049,12.85479]
[1778524103312,25.11,82022.14,0.07,0.51288,0.00049,12.85479]
[1778524103501,25.11,82022.25,0.07,0.51293,0.00049,12.85475]
[1778524103832,25.11,82022.25,0.07,0.51293,0.00049,12.85475]
[1778524103972,25.11,82022.25,0.07,0.51293,0.00049,12.85475]
[1778524103994,25.11,82022.25,0.07,0.51293,0.00049,12.85475]
[1778524104064,25.11,82021.75,0.07,0.51269,0.00049,12.85493]
[1778524105859,25.11,82020.24,0.07,0.51194,0.00049,12.85544]
[1778524106254,25.11,82020.24,0.07,0.51194,0.00049,12.85544]
[1778524106313,25.11,82021.22,0.07,0.51242,0.00049,12.85511]
[1778524107899,25.11,82021.22,0.07,0.51242,0.00049,12.85511]
[1778524108244,25.12,82021.24,0.07,0.51243,0.00049,12.85511]
[1778524113352,25.13,82021.03,0.07,0.51233,0.00049,12.84726]
[1778524113423,25.13,82018.07,0.07,0.51087,0.00049,12.84816]
[1778524113993,25.13,82018.07,0.07,0.51087,0.00049,12.84816]
[1778524114046,25.13,82019.67,0.07,0.51166,0.00049,12.8477]
[1778524115976,25.13,82020.86,0.07,0.51225,0.00049,12.84732]
[1778524116019,25.13,82020.86,0.07,0.51225,0.00049,12.84732]
[1778524116052,25.13,82021.05,0.07,0.51234,0.00049,12.84725]
[1778524117198,25.13,82021.05,0.07,0.51234,0.00049,12.84725]
[1778524117235,25.13,82021.05,0.07,0.51234,0.00049,12.84725]
[1778524118064,25.13,82022.51,0.07,0.51306,0.00049,12.84674]
[1778524118340,25.13,82022.51,0.07,0.51306,0.00049,12.84674]
[1778524118355,25.13,82022.67,0.07,0.51314,0.00049,12.84669]
[1778524118991,25.13,82022.67,0.07,0.51314,0.00049,12.84669]
[1778524119041,25.13,82022.67,0.07,0.51314,0.00049,12.84669]
[1778524120099,25.13,82023.15,0.07,0.51337,0.00049,12.84651]
[1778524120579,25.13,82023.14,0.07,0.51337,0.00049,12.84651]
[1778524126462,25.14,82022.33,0.07,0.51297,0.00049,12.84681]
[1778524130343,25.14,82022.07,0.07,0.51284,0.00049,12.84691]
[1778524130347,25.14,82022.07,0.07,0.51284,0.00049,12.84691]
[1778524130587,25.15,82022.62,0.07,0.51311,0.00049,12.84671]
[1778524133408,25.15,82025.63,0.07,0.51459,0.00049,12.84553]
[1778524136337,25.16,82024.99,0.07,0.51427,0.00049,12.8458]
[1778524136424,25.16,82023.97,0.07,0.51377,0.00049,12.84621]
[1778524138406,25.16,82017.45,0.07,0.51056,0.00049,12.84834]
[1778524141452,25.16,82020.44,0.07,0.51203,0.00049,12.84746]
[1778524142431,25.16,82020.44,0.07,0.51203,0.00049,12.84746]
[1778524142531,25.17,82021.32,0.07,0.51246,0.00049,12.84717]
[1778524143170,25.17,82021.32,0.07,0.51246,0.00049,12.84717]
[1778524143174,25.17,82021.32,0.07,0.51246,0.00049,12.84717]
[1778524143271,25.17,82021.02,0.07,0.51231,0.00049,12.84728]
[1778524144400,25.17,82021.02,0.07,0.51231,0.00049,12.84728]
[1778524144455,25.17,82021.02,0.07,0.51231,0.00049,12.84728]
[1778524144556,25.17,82021.3,0.07,0.51245,0.00049,12.84718]
[1778524144937,25.17,82021.3,0.07,0.51245,0.00049,12.84718]
[1778524145605,25.17,82021.3,0.07,0.51245,0.00049,12.84718]
[1778524145651,25.17,82021.3,0.07,0.51245,0.00049,12.84718]
[1778524146494,25.17,82021.3,0.07,0.51245,0.00049,12.84718]
[1778524149203,25.17,82021.44,0.07,0.51252,0.00049,12.84714]
[1778524149228,25.17,82021.44,0.07,0.51252,0.00049,12.84714]
[1778524149328,25.17,82021.44,0.07,0.51252,0.00049,12.84714]
[1778524149336,25.17,82021.44,0.07,0.51252,0.00049,12.84714]
[1778524149371,25.17,82019.79,0.07,0.51171,0.00049,12.84767]
[1778524149965,25.17,82019.79,0.07,0.51171,0.00049,12.84767]
[1778524150463,25.17,82019.79,0.07,0.51171,0.00049,12.84767]
[1778524150470,25.17,82019.79,0.07,0.51171,0.00049,12.84767]
[1778524150515,25.17,82005.45,0.07,0.50465,0.00049,12.85008]
[1778524151074,25.17,82005.45,0.07,0.50465,0.00049,12.85008]
[1778524151125,25.17,82005.45,0.07,0.50465,0.00049,12.85008]
[1778524151137,25.17,82005.45,0.07,0.50465,0.00049,12.85008]
[1778524151574,25.17,82002.55,0.07,0.50323,0.00049,12.85008]
[1778524151815,25.17,82002.55,0.07,0.50323,0.00049,12.85008]
[1778524151861,25.17,82002.55,0.07,0.50323,0.00049,12.85008]
[1778524151866,25.17,82002.55,0.07,0.50323,0.00049,12.85008]
[1778524152613,25.17,82002.55,0.07,0.50323,0.00049,12.85008]
[1778524152412,25.17,82003.46,0.07,0.50367,0.00049,12.8501]
[1778524152988,25.17,82003.46,0.07,0.50367,0.00049,12.8501]
[1778524153312,25.18,82002.97,0.07,0.50343,0.00049,12.85009]
[1778524154627,25.18,82002.97,0.07,0.50343,0.00049,12.85009]
[1778524155325,25.18,82000.94,0.07,0.50244,0.00049,12.85001]
[1778524160428,25.18,82003.49,0.07,0.50369,0.00049,12.8501]
[1778524160606,25.18,82003.49,0.07,0.50369,0.00049,12.8501]
[1778524160664,25.18,81998.58,0.07,0.50127,0.00049,12.84982]
[1778524161264,25.19,81998.58,0.07,0.50128,0.00049,12.84982]
[1778524162272,25.19,81995.37,0.07,0.4997,0.00049,12.84938]
[1778524164261,25.19,81994.85,0.07,0.49944,0.00049,12.84929]
[1778524164290,25.19,81994.85,0.07,0.49944,0.00049,12.84929]
[1778524164392,25.19,81993.53,0.07,0.49879,0.00049,12.84903]
[1778524165083,25.19,81993.53,0.07,0.49879,0.00049,12.84903]
[1778524165117,25.19,81993.53,0.07,0.49879,0.00049,12.84903]
[1778524165292,25.19,81993.53,0.07,0.49879,0.00049,12.84903]
[1778524165764,25.19,81993.53,0.07,0.49879,0.00049,12.84903]
[1778524165796,25.19,81993.53,0.07,0.49879,0.00049,12.84903]
[1778524166301,25.19,81992.92,0.07,0.49849,0.00049,12.8489]
[1778524168612,25.19,81992.68,0.07,0.49837,0.00049,12.84885]
[1778524168650,25.19,81992.68,0.07,0.49837,0.00049,12.84885]
[1778524169320,25.19,81992.56,0.07,0.49832,0.00049,12.84882]
[1778524174356,25.2,81992.25,0.07,0.49816,0.00049,12.84083]
[1778524175728,25.2,81993.4,0.07,0.49873,0.00049,12.84108]
[1778524177208,25.2,81993.26,0.07,0.49866,0.00049,12.84105]
[1778524177242,25.2,81993.26,0.07,0.49866,0.00049,12.84105]
[1778524177431,25.2,81995.86,0.07,0.49994,0.00049,12.84153]
[1778524179404,25.2,81998.81,0.07,0.50139,0.00049,12.84192]
[1778524179754,25.2,81998.81,0.07,0.50139,0.00049,12.84192]
[1778524179792,25.2,81998.81,0.07,0.50139,0.00049,12.84192]
[1778524179797,25.2,81998.81,0.07,0.50139,0.00049,12.84192]
[1778524180507,25.2,81996.9,0.07,0.50045,0.00049,12.84169]
[1778524185590,25.21,81996.32,0.07,0.50016,0.00049,12.8416]
[1778524185705,25.21,81996.78,0.07,0.50039,0.00049,12.84167]
[1778524185724,25.21,81996.78,0.07,0.50039,0.00049,12.84167]
[1778524186440,25.21,81996.78,0.07,0.50039,0.00049,12.84167]
[1778524187446,25.21,81991.68,0.07,0.49788,0.00049,12.8407]
[1778524191395,25.21,81989.82,0.07,0.49697,0.00049,12.84022]
[1778524191489,25.21,81996.63,0.07,0.50032,0.00049,12.84165]
[1778524192978,25.22,81996.63,0.07,0.50032,0.00049,12.84165]
[1778524193489,25.22,81999.65,0.07,0.5018,0.00049,12.84199]
[1778524195790,25.22,81999.8,0.07,0.50188,0.00049,12.84201]
[1778524195817,25.22,81999.8,0.07,0.50188,0.00049,12.84201]
[1778524196273,25.22,81999.8,0.07,0.50188,0.00049,12.84201]
[1778524196304,25.22,81999.8,0.07,0.50188,0.00049,12.84201]
[1778524196613,25.22,82001.49,0.07,0.50271,0.00049,12.84212]
[1778524196983,25.22,82001.49,0.07,0.50271,0.00049,12.84212]
[1778524197248,25.22,82001.49,0.07,0.50271,0.00049,12.84212]
[1778524197620,25.22,82006.87,0.07,0.50535,0.00049,12.8421]
[1778524198233,25.22,82006.87,0.07,0.50535,0.00049,12.8421]
[1778524198242,25.22,82006.87,0.07,0.50535,0.00049,12.8421]
[1778524198261,25.22,82006.87,0.07,0.50535,0.00049,12.8421]
[1778524198434,25.22,82006.87,0.07,0.50535,0.00049,12.8421]
[1778524198502,25.22,82006.87,0.07,0.50535,0.00049,12.8421]
[1778524198659,25.22,82010.25,0.07,0.50701,0.00049,12.8418]
[1778524198952,25.22,82010.25,0.07,0.50701,0.00049,12.8418]
[1778524198970,25.22,82010.25,0.07,0.50701,0.00049,12.8418]
[1778524198976,25.22,82010.25,0.07,0.50701,0.00049,12.8418]
[1778524200776,25.22,82011.67,0.07,0.50771,0.00049,12.84161]
[1778524200864,25.22,82011.67,0.07,0.50771,0.00049,12.84161]
[1778524200962,25.22,82011.67,0.07,0.50771,0.00049,12.84161]
[1778524201301,25.22,82011.67,0.07,0.50771,0.00049,12.84161]
[1778524201544,25.22,82008.93,0.07,0.50636,0.00049,12.84195]
[1778524202655,25.22,82003.98,0.07,0.50393,0.00049,12.84218]
[1778524202852,25.22,82003.98,0.07,0.50393,0.00049,12.84218]
[1778524203338,25.22,82003.98,0.07,0.50393,0.00049,12.84218]
[1778524204421,25.22,82003.98,0.07,0.50393,0.00049,12.84218]
[1778524204451,25.22,82003.98,0.07,0.50393,0.00049,12.84218]
[1778524204566,25.23,82005.53,0.07,0.50469,0.00049,12.84216]
[1778524205773,25.23,82003.53,0.07,0.50371,0.00049,12.84218]
[1778524205797,25.23,82003.53,0.07,0.50371,0.00049,12.84218]
[1778524206580,25.23,82005.67,0.07,0.50476,0.00049,12.84215]
[1778524208594,25.23,82008.32,0.07,0.50606,0.00049,12.842]
[1778524208916,25.23,82008.32,0.07,0.50606,0.00049,12.842]
[1778524209601,25.23,82008.68,0.07,0.50624,0.00049,12.84197]
[1778524210698,25.23,82009.72,0.07,0.50675,0.00049,12.84186]
[1778524215559,25.23,82008.41,0.07,0.50611,0.00049,12.84199]
[1778524215577,25.23,82008.41,0.07,0.50611,0.00049,12.84199]
[1778524215643,25.23,82006.02,0.07,0.50493,0.00049,12.84214]
[1778524215906,25.23,82006.02,0.07,0.50493,0.00049,12.84214]
[1778524215939,25.23,82006.02,0.07,0.50493,0.00049,12.84214]
[1778524216634,25.23,82006.02,0.07,0.50493,0.00049,12.84214]
[1778524216704,25.23,82025.6,0.07,0.51454,0.00049,12.83765]
[1778524217384,25.23,82025.6,0.07,0.51454,0.00049,12.83765]
[1778524217659,25.23,82025.6,0.07,0.51454,0.00049,12.83765]
[1778524219581,25.23,82026.36,0.07,0.51492,0.00049,12.83733]
[1778524219587,25.23,82026.36,0.07,0.51492,0.00049,12.83733]
[1778524219682,25.24,82025.01,0.07,0.51425,0.00049,12.8379]
[1778524219943,25.24,82025.01,0.07,0.51425,0.00049,12.8379]
[1778524219971,25.24,82025.01,0.07,0.51425,0.00049,12.8379]
[1778524221599,25.24,82025.01,0.07,0.51425,0.00049,12.8379]
[1778524221697,25.24,82025.55,0.07,0.51452,0.00049,12.83767]
[1778524226721,25.25,82025.31,0.07,0.5144,0.00049,12.83778]
[1778524227394,25.25,82025.31,0.07,0.5144,0.00049,12.83778]
[1778524227728,25.25,82025.88,0.07,0.51467,0.00049,12.83754]
[1778524228735,25.25,82037.06,0.07,0.52015,0.00049,12.83158]
[1778524229741,25.25,82042.06,0.07,0.5226,0.00049,12.82814]
[1778524230489,25.25,82042.06,0.07,0.5226,0.00049,12.82814]
[1778524230512,25.25,82042.06,0.07,0.5226,0.00049,12.82814]
[1778524230749,25.25,82034.18,0.07,0.51874,0.00049,12.83335]
[1778524231353,25.25,82034.18,0.07,0.51874,0.00049,12.83335]
[1778524231368,25.25,82034.18,0.07,0.51874,0.00049,12.83335]
[1778524231759,25.25,82026.66,0.07,0.51506,0.00049,12.82927]
[1778524232084,25.25,82026.66,0.07,0.51506,0.00049,12.82927]
[1778524232133,25.25,82026.66,0.07,0.51506,0.00049,12.82927]
[1778524232762,25.26,82024.91,0.07,0.5142,0.00049,12.83001]
[1778524234201,25.26,82024.57,0.07,0.51404,0.00049,12.83015]
[1778524234503,25.26,82024.57,0.07,0.51404,0.00049,12.83015]
[1778524235356,25.26,82023.24,0.07,0.51338,0.00049,12.83066]
[1778524235361,25.26,82023.24,0.07,0.51338,0.00049,12.83066]
[1778524235457,25.26,82019.21,0.07,0.5114,0.00049,12.83201]
[1778524237821,25.26,82018.79,0.07,0.5112,0.00049,12.83213]
[1778524237900,25.27,82020.44,0.07,0.51201,0.00049,12.83164]
[1778524239726,25.27,82020.44,0.07,0.51201,0.00049,12.83164]
[1778524239854,25.27,82020.95,0.07,0.51226,0.00049,12.83147]
[1778524240394,25.27,82020.95,0.07,0.51226,0.00049,12.83147]
[1778524240495,25.27,82020.92,0.07,0.51224,0.00049,12.83148]
[1778524241001,25.27,82020.92,0.07,0.51224,0.00049,12.83148]
[1778524242631,25.27,82020.55,0.07,0.51206,0.00049,12.8316]
[1778524243259,25.27,82019.57,0.07,0.51158,0.00049,12.83191]
[1778524248344,25.28,82020.94,0.07,0.51225,0.00049,12.83148]
[1778524249354,25.28,82021.22,0.07,0.51238,0.00049,12.83139]
[1778524249388,25.28,82021.22,0.07,0.51238,0.00049,12.83139]
[1778524249410,25.28,82021.22,0.07,0.51238,0.00049,12.83139]
[1778524249462,25.28,82022.84,0.07,0.51318,0.00049,12.83082]
[1778524250297,25.28,82022.84,0.07,0.51318,0.00049,12.83082]
[1778524250866,25.29,82023.6,0.07,0.51355,0.00049,12.83054]
[1778524250899,25.29,82023.6,0.07,0.51355,0.00049,12.83054]
[1778524250965,25.29,82024.64,0.07,0.51406,0.00049,12.83013]
[1778524253501,25.29,82024.64,0.07,0.51406,0.00049,12.83014]
[1778524254065,25.29,82025.48,0.07,0.51447,0.00049,12.82979]
[1778524254548,25.29,82027.22,0.07,0.51532,0.00049,12.82904]
[1778524255369,25.29,82027.22,0.07,0.51532,0.00049,12.82904]
[1778524256094,25.29,82026.74,0.07,0.51508,0.00049,12.82926]
[1778524256490,25.29,82026.74,0.07,0.51508,0.00049,12.82926]
[1778524256539,25.29,82026.74,0.07,0.51508,0.00049,12.82926]
[1778524256575,25.29,82026.85,0.07,0.51514,0.00049,12.82921]
[1778524258416,25.3,82028.69,0.07,0.51604,0.00049,12.82837]
[1778524258441,25.3,82028.69,0.07,0.51604,0.00049,12.82837]
[1778524258776,25.3,82029.71,0.07,0.51654,0.00049,12.82787]
[1778524261622,25.3,82026.83,0.07,0.51512,0.00049,12.82922]
[1778524261869,25.3,82026.83,0.07,0.51512,0.00049,12.82922]
[1778524261892,25.3,82026.83,0.07,0.51512,0.00049,12.82922]
[1778524261956,25.3,82026.83,0.07,0.51512,0.00049,12.82922]
[1778524261976,25.3,82026.83,0.07,0.51512,0.00049,12.82922]
[1778524262132,25.3,82026.83,0.07,0.51512,0.00049,12.82922]
[1778524262214,25.3,82026.83,0.07,0.51512,0.00049,12.82922]
[1778524262287,25.3,82026.83,0.07,0.51512,0.00049,12.82922]
[1778524262753,25.3,82032.36,0.07,0.51783,0.00049,12.82649]
[1778524263091,25.3,82032.36,0.07,0.51783,0.00049,12.82649]
[1778524263116,25.3,82032.36,0.07,0.51783,0.00049,12.82649]
[1778524263342,25.3,82032.36,0.07,0.51783,0.00049,12.82649]
[1778524263662,25.3,82047.35,0.07,0.52516,0.00049,12.8161]
[1778524264150,25.3,82047.35,0.07,0.52516,0.00049,12.8161]
[1778524264297,25.3,82047.35,0.07,0.52516,0.00049,12.8161]
[1778524264333,25.3,82047.35,0.07,0.52516,0.00049,12.8161]
[1778524264339,25.3,82047.35,0.07,0.52516,0.00049,12.8161]
[1778524264560,25.3,82047.35,0.07,0.52516,0.00049,12.8161]
[1778524264573,25.3,82047.35,0.07,0.52516,0.00049,12.8161]
[1778524264596,25.3,82047.35,0.07,0.52516,0.00049,12.8161]
[1778524264769,25.3,82047.35,0.07,0.52516,0.00049,12.8161]
[1778524264663,25.3,82049.83,0.07,0.52638,0.00049,12.81397]
[1778524265532,25.3,82049.83,0.07,0.52638,0.00049,12.81397]
[1778524265721,25.3,82049.83,0.07,0.52638,0.00049,12.81397]
[1778524265747,25.3,82049.83,0.07,0.52638,0.00049,12.81397]
[1778524265763,25.3,82049.83,0.07,0.52638,0.00049,12.81397]
[1778524265742,25.3,82051.24,0.07,0.52706,0.00049,12.81271]
[1778524265821,25.3,82051.24,0.07,0.52706,0.00049,12.81271]
[1778524265838,25.3,82051.24,0.07,0.52706,0.00049,12.81271]
[1778524265870,25.3,82051.24,0.07,0.52706,0.00049,12.81271]
[1778524265979,25.3,82051.24,0.07,0.52706,0.00049,12.81271]
[1778524266173,25.3,82051.24,0.07,0.52706,0.00049,12.81271]
[1778524266242,25.3,82051.24,0.07,0.52706,0.00049,12.81271]
[1778524266467,25.3,82051.24,0.07,0.52706,0.00049,12.81271]
[1778524266707,25.3,82051.24,0.07,0.52706,0.00049,12.81271]
[1778524266752,25.3,82060.43,0.07,0.53155,0.00049,12.80352]
[1778524267037,25.3,82060.43,0.07,0.53155,0.00049,12.80352]
[1778524267147,25.3,82060.43,0.07,0.53155,0.00049,12.80352]
[1778524267305,25.3,82060.43,0.07,0.53155,0.00049,12.80352]
[1778524267641,25.3,82060.43,0.07,0.53155,0.00049,12.80352]
[1778524267724,25.3,82060.43,0.07,0.53155,0.00049,12.80352]
[1778524267743,25.3,82094.48,0.07,0.54814,0.00049,12.75538]
[1778524267812,25.3,82094.48,0.07,0.54814,0.00049,12.75538]
[1778524268028,25.3,82094.48,0.07,0.54814,0.00049,12.75538]
[1778524268645,25.3,82094.48,0.07,0.54814,0.00049,12.75538]
[1778524268722,25.31,82089.8,0.07,0.54586,0.00049,12.76332]
[1778524269357,25.31,82089.8,0.07,0.54586,0.00049,12.76332]
[1778524269458,25.31,82080.9,0.07,0.54153,0.00049,12.77725]
[1778524269908,25.31,82080.9,0.07,0.54153,0.00049,12.77725]
[1778524269929,25.31,82080.9,0.07,0.54153,0.00049,12.77725]
[1778524270101,25.31,82080.9,0.07,0.54153,0.00049,12.77725]
[1778524270323,25.31,82080.9,0.07,0.54153,0.00049,12.77725]
[1778524270421,25.31,82074.17,0.07,0.53825,0.00049,12.78678]
[1778524271009,25.31,82074.17,0.07,0.53825,0.00049,12.78678]
[1778524271484,25.31,82074.17,0.07,0.53825,0.00049,12.78678]
[1778524271584,25.33,82068.32,0.07,0.53537,0.00049,12.79442]
[1778524271973,25.33,82068.32,0.07,0.53537,0.00049,12.79442]
[1778524271991,25.33,82068.32,0.07,0.53537,0.00049,12.79442]
[1778524272016,25.33,82068.32,0.07,0.53537,0.00049,12.79442]
[1778524272017,25.33,82068.32,0.07,0.53537,0.00049,12.79442]
[1778524272048,25.33,82068.32,0.07,0.53537,0.00049,12.79442]
[1778524272067,25.33,82068.32,0.07,0.53537,0.00049,12.79442]
[1778524272332,25.33,82068.32,0.07,0.53537,0.00049,12.79442]
[1778524272348,25.33,82079.82,0.07,0.54097,0.00049,12.77893]
[1778524273574,25.33,82093.01,0.07,0.54738,0.00049,12.75808]
[1778524274371,25.33,82093.01,0.07,0.54738,0.00049,12.75808]
[1778524274473,25.33,82096.05,0.07,0.54886,0.00049,12.75281]
[1778524275428,25.33,82099.17,0.07,0.55037,0.00049,12.74723]
[1778524276420,25.33,82099.17,0.07,0.55037,0.00049,12.74723]
[1778524276430,25.33,82099.17,0.07,0.55037,0.00049,12.74723]
[1778524276619,25.33,82099.4,0.07,0.55048,0.00049,12.74682]
[1778524277219,25.33,82099.4,0.07,0.55048,0.00049,12.74682]
[1778524277308,25.33,82099.43,0.07,0.55049,0.00048,12.74678]
[1778524278463,25.33,82099.43,0.07,0.55049,0.00048,12.74678]
[1778524278482,25.33,82099.43,0.07,0.55049,0.00048,12.74678]
[1778524278548,25.34,82098.11,0.07,0.54984,0.00049,12.74918]
[1778524279205,25.34,82098.11,0.07,0.54984,0.00049,12.74918]
[1778524279258,25.34,82097.71,0.07,0.54965,0.00049,12.74991]
[1778524280475,25.34,82097.71,0.07,0.54965,0.00049,12.74991]
[1778524280492,25.34,82097.9,0.07,0.54974,0.00049,12.74958]
[1778524285982,25.35,82096.14,0.07,0.54887,0.00048,12.75278]
[1778524286468,25.35,82096.14,0.07,0.54887,0.00048,12.75278]
[1778524286477,25.35,82096.14,0.07,0.54887,0.00048,12.75278]
[1778524286567,25.35,82100.54,0.07,0.551,0.00048,12.74485]
[1778524289478,25.35,82101.0,0.07,0.55121,0.00048,12.74403]
[1778524289542,25.35,82104.63,0.07,0.55297,0.00048,12.73718]
[1778524293484,25.36,82107.5,0.07,0.55438,0.00048,12.72363]
[1778524299655,25.37,82109.52,0.07,0.55534,0.00048,12.71966]
[1778524299704,25.37,82107.8,0.07,0.55451,0.00048,12.72311]
[1778524300640,25.37,82102.7,0.07,0.55204,0.00048,12.73297]
[1778524301991,25.37,82102.7,0.07,0.55204,0.00048,12.73298]
[1778524302000,25.37,82102.7,0.07,0.55204,0.00048,12.73298]
[1778524302682,25.37,82102.31,0.07,0.55185,0.00048,12.73372]
[1778524303586,25.37,82102.31,0.07,0.55185,0.00048,12.73372]
[1778524303597,25.37,82102.31,0.07,0.55185,0.00048,12.73372]
[1778524303620,25.37,82102.31,0.07,0.55185,0.00048,12.73372]
[1778524303687,25.37,82101.6,0.07,0.5515,0.00048,12.73505]
[1778524304436,25.37,82101.6,0.07,0.5515,0.00048,12.73505]
[1778524304440,25.37,82101.6,0.07,0.5515,0.00048,12.73505]
[1778524304570,25.37,82101.6,0.07,0.5515,0.00048,12.73505]
[1778524304644,25.37,82100.86,0.07,0.55114,0.00048,12.73643]
[1778524305641,25.37,82100.86,0.07,0.55114,0.00048,12.73643]
[1778524305822,25.37,82105.14,0.07,0.55321,0.00048,12.72836]
[1778524305881,25.37,82105.14,0.07,0.55321,0.00048,12.72836]
[1778524306308,25.37,82105.14,0.07,0.55321,0.00048,12.72837]
[1778524307615,25.37,82105.14,0.07,0.55321,0.00048,12.72837]
[1778524307618,25.38,82088.8,0.07,0.54529,0.00049,12.75739]
[1778524308797,25.38,82088.8,0.07,0.54529,0.00049,12.75739]
[1778524308806,25.38,82088.8,0.07,0.54529,0.00049,12.75739]
[1778524308829,25.38,82086.45,0.07,0.54414,0.00049,12.76115]
[1778524308963,25.38,82086.45,0.07,0.54414,0.00049,12.76115]
[1778524308986,25.38,82086.45,0.07,0.54414,0.00049,12.76115]
[1778524309707,25.38,82080.15,0.07,0.54108,0.00049,12.77072]
[1778524310272,25.38,82080.15,0.07,0.54108,0.00049,12.77072]
[1778524310528,25.38,82080.15,0.07,0.54108,0.00049,12.77072]
[1778524310537,25.38,82080.15,0.07,0.54108,0.00049,12.77072]
[1778524310839,25.38,82080.15,0.07,0.54108,0.00049,12.77072]
[1778524310866,25.38,82080.15,0.07,0.54108,0.00049,12.77072]
[1778524310848,25.38,82073.53,0.07,0.53786,0.00049,12.77996]
[1778524314697,25.43,82076.81,0.07,0.53939,0.00049,12.77569]
[1778524315070,25.43,82076.81,0.07,0.53939,0.00049,12.77569]
[1778524315864,25.43,82076.81,0.07,0.53939,0.00049,12.77569]
[1778524315371,25.44,82076.81,0.07,0.53937,0.00048,12.77575]
[1778524315897,25.44,82076.81,0.07,0.53937,0.00048,12.77575]
[1778524316377,25.44,82079.59,0.07,0.54072,0.00048,12.77182]
[1778524317127,25.44,82079.59,0.07,0.54072,0.00048,12.77182]
[1778524317142,25.44,82079.59,0.07,0.54072,0.00048,12.77182]
[1778524317723,25.44,82079.59,0.07,0.54072,0.00048,12.77182]
[1778524317820,25.44,82083.99,0.07,0.54285,0.00048,12.76531]
[1778524318926,25.44,82083.93,0.07,0.54282,0.00048,12.76541]
[1778524319449,25.44,82083.93,0.07,0.54282,0.00048,12.76541]
[1778524319463,25.44,82083.93,0.07,0.54282,0.00048,12.76541]
[1778524319577,25.44,82083.93,0.07,0.54282,0.00048,12.76541]
[1778524319678,25.44,82083.4,0.07,0.54256,0.00048,12.76621]
[1778524321801,25.44,82083.4,0.07,0.54256,0.00048,12.76622]
[1778524321413,25.44,82077.12,0.07,0.53952,0.00048,12.77534]
[1778524322577,25.44,82077.12,0.07,0.53952,0.00048,12.77534]
[1778524322693,25.44,82077.12,0.07,0.53952,0.00048,12.77534]
[1778524322793,25.44,82079.5,0.07,0.54067,0.00048,12.77198]
[1778524323206,25.44,82079.5,0.07,0.54067,0.00048,12.77198]
[1778524323221,25.44,82079.5,0.07,0.54067,0.00048,12.77198]
[1778524323375,25.44,82079.5,0.07,0.54067,0.00048,12.77198]
[1778524323397,25.44,82079.5,0.07,0.54067,0.00048,12.77198]
[1778524323450,25.45,82079.14,0.07,0.54049,0.00048,12.7725]
[1778524325098,25.45,82079.86,0.07,0.54084,0.00048,12.77146]
[1778524325114,25.45,82079.86,0.07,0.54084,0.00048,12.77146]
[1778524325604,25.45,82079.86,0.07,0.54084,0.00048,12.77146]
[1778524325624,25.45,82079.86,0.07,0.54084,0.00048,12.77146]
[1778524325655,25.45,82079.86,0.07,0.54084,0.00048,12.77146]
[1778524325660,25.45,82079.86,0.07,0.54084,0.00048,12.77146]
[1778524325764,25.45,82084.9,0.07,0.54328,0.00048,12.76395]
[1778524327228,25.45,82085.01,0.07,0.54334,0.00048,12.76379]
[1778524327634,25.45,82086.35,0.07,0.54398,0.00048,12.76171]
[1778524328098,25.45,82086.35,0.07,0.54398,0.00048,12.76171]
[1778524328462,25.45,82086.35,0.07,0.54398,0.00048,12.76171]
[1778524333497,25.45,82086.51,0.07,0.54405,0.00048,12.76149]
[1778524334818,25.45,82086.51,0.07,0.54405,0.00048,12.76149]
[1778524335450,25.45,82088.09,0.07,0.54482,0.00048,12.75899]
[1778524335485,25.45,82088.09,0.07,0.54482,0.00048,12.75899]
[1778524335497,25.45,82088.09,0.07,0.54482,0.00048,12.75899]
[1778524335549,25.45,82088.09,0.07,0.54482,0.00048,12.75899]
[1778524335636,25.45,82086.55,0.07,0.54407,0.00048,12.76143]
[1778524337358,25.45,82086.35,0.07,0.54397,0.00048,12.76175]
[1778524337383,25.45,82086.35,0.07,0.54397,0.00048,12.76175]
[1778524337574,25.45,82081.09,0.07,0.54143,0.00048,12.76972]
[1778524339012,25.45,82081.09,0.07,0.54143,0.00048,12.76971]
[1778524339911,25.45,82081.32,0.07,0.54154,0.00048,12.76938]
[1778524339919,25.45,82081.32,0.07,0.54154,0.00048,12.76938]
[1778524339957,25.45,82081.32,0.07,0.54154,0.00048,12.76938]
[1778524340546,25.45,82081.3,0.07,0.54153,0.00048,12.7694]
[1778524341762,25.45,82072.21,0.07,0.53713,0.00048,12.78198]
[1778524343006,25.45,82072.2,0.07,0.53712,0.00049,12.78199]
[1778524343016,25.45,82072.2,0.07,0.53712,0.00049,12.78199]
[1778524343333,25.45,82072.2,0.07,0.53712,0.00049,12.78199]
[1778524343337,25.45,82072.2,0.07,0.53712,0.00049,12.78199]
[1778524343567,25.45,82072.9,0.07,0.53747,0.00049,12.78107]
[1778524344028,25.45,82072.9,0.07,0.53747,0.00049,12.78107]
[1778524344060,25.45,82072.9,0.07,0.53747,0.00049,12.78107]
[1778524344574,25.45,82073.89,0.07,0.53795,0.00048,12.77975]
[1778524346214,25.44,82073.43,0.07,0.53773,0.00049,12.78035]
[1778524346373,25.44,82073.43,0.07,0.53773,0.00049,12.78035]
[1778524346378,25.44,82073.43,0.07,0.53773,0.00049,12.78035]
[1778524346381,25.44,82073.43,0.07,0.53773,0.00049,12.78035]
[1778524346400,25.44,82073.43,0.07,0.53773,0.00049,12.78035]
[1778524346588,25.44,82073.2,0.07,0.53762,0.00049,12.78065]
[1778524347595,25.44,82076.96,0.07,0.53944,0.00048,12.77555]
[1778524348778,25.44,82076.96,0.07,0.53944,0.00048,12.77555]
[1778524348820,25.44,82076.96,0.07,0.53944,0.00048,12.77555]
[1778524348883,25.44,82076.96,0.07,0.53944,0.00048,12.77555]
[1778524348900,25.44,82076.96,0.07,0.53944,0.00048,12.77555]
[1778524348909,25.44,82076.96,0.07,0.53944,0.00048,12.77555]
[1778524348824,25.44,82082.67,0.07,0.54221,0.00048,12.7673]
[1778524348940,25.44,82082.67,0.07,0.54221,0.00048,12.7673]
[1778524348981,25.44,82082.67,0.07,0.54221,0.00048,12.7673]
[1778524348999,25.44,82082.67,0.07,0.54221,0.00048,12.7673]
[1778524349000,25.44,82082.67,0.07,0.54221,0.00048,12.7673]
[1778524349036,25.44,82082.67,0.07,0.54221,0.00048,12.7673]
[1778524349187,25.44,82082.67,0.07,0.54221,0.00048,12.7673]
[1778524349215,25.44,82082.67,0.07,0.54221,0.00048,12.7673]
[1778524349609,25.44,82082.59,0.07,0.54218,0.00048,12.76741]
[1778524350924,25.44,82093.35,0.07,0.54739,0.00048,12.75021]
[1778524350954,25.44,82093.35,0.07,0.54739,0.00048,12.75021]
[1778524351642,25.44,82092.1,0.07,0.54681,0.00048,12.74433]
[1778524353221,25.44,82092.1,0.07,0.54681,0.00048,12.74434]
[1778524353236,25.44,82092.1,0.07,0.54681,0.00048,12.74434]
[1778524353637,25.44,82091.91,0.07,0.54672,0.00048,12.74466]
[1778524355630,25.44,82091.35,0.07,0.54644,0.00048,12.7456]
[1778524355872,25.44,82088.72,0.07,0.54517,0.00048,12.74992]
[1778524357331,25.44,82088.72,0.07,0.54517,0.00048,12.7499]
[1778524357336,25.44,82088.72,0.07,0.54517,0.00048,12.7499]
[1778524357725,25.44,82088.83,0.07,0.54523,0.00048,12.74971]
[1778524360543,25.43,82088.49,0.07,0.54507,0.00048,12.75023]
[1778524360806,25.43,82088.41,0.07,0.54504,0.00048,12.75035]
[1778524362405,25.43,82089.45,0.07,0.54554,0.00048,12.74865]
[1778524362789,25.42,82089.35,0.07,0.5455,0.00048,12.7488]
[1778524363049,25.42,82089.35,0.07,0.5455,0.00048,12.7488]
[1778524363823,25.42,82089.35,0.07,0.5455,0.00048,12.7488]
[1778524363833,25.42,82088.92,0.07,0.54529,0.00048,12.74948]
[1778524364930,25.42,82093.37,0.07,0.54745,0.00048,12.74208]
[1778524365840,25.42,82093.37,0.07,0.54745,0.00048,12.74208]
[1778524365849,25.42,82093.37,0.07,0.54745,0.00048,12.74208]
[1778524365856,25.42,82093.37,0.07,0.54745,0.00048,12.74208]
[1778524365932,25.42,82102.38,0.07,0.55181,0.00048,12.72598]
[1778524366025,25.42,82102.38,0.07,0.55181,0.00048,12.72598]
[1778524366730,25.42,82102.38,0.07,0.55181,0.00048,12.72599]
[1778524368258,25.42,82102.75,0.07,0.55199,0.00048,12.72531]
[1778524368744,25.43,82102.76,0.07,0.55199,0.00048,12.7253]
[1778524369898,25.43,82102.76,0.07,0.55199,0.00048,12.7253]
[1778524370760,25.43,82102.66,0.07,0.55194,0.00048,12.72551]
[1778524372371,25.43,82102.65,0.07,0.55193,0.00048,12.72553]
[1778524372771,25.43,82101.15,0.07,0.55121,0.00048,12.72832]
[1778524373780,25.43,82093.76,0.07,0.54763,0.00048,12.74147]
[1778524374978,25.43,82093.82,0.07,0.54766,0.00048,12.74137]
[1778524374992,25.43,82093.82,0.07,0.54766,0.00048,12.74137]
[1778524375793,25.43,82093.82,0.07,0.54766,0.00048,12.74137]
[1778524380828,25.43,82096.4,0.07,0.5489,0.00048,12.73692]
[1778524385047,25.44,82097.04,0.07,0.5492,0.00048,12.73581]
[1778524385566,25.44,82097.04,0.07,0.5492,0.00048,12.73581]
[1778524385593,25.44,82097.04,0.07,0.5492,0.00048,12.73581]
[1778524385624,25.44,82097.04,0.07,0.5492,0.00048,12.73581]
[1778524385652,25.44,82097.04,0.07,0.5492,0.00048,12.73581]
[1778524385660,25.44,82097.04,0.07,0.5492,0.00048,12.73581]
[1778524385664,25.44,82097.04,0.07,0.5492,0.00048,12.73581]
[1778524385873,25.44,82086.07,0.07,0.54389,0.00048,12.7541]
[1778524386780,25.44,82086.07,0.07,0.54389,0.00048,12.7541]
[1778524386921,25.44,82083.65,0.07,0.54271,0.00048,12.75783]
[1778524387331,25.44,82083.65,0.07,0.54271,0.00048,12.75783]
[1778524387876,25.44,82083.65,0.07,0.54271,0.00048,12.75783]
[1778524392912,25.44,82082.43,0.07,0.54212,0.00048,12.7597]
[1778524394984,25.45,82082.24,0.07,0.54202,0.00048,12.75999]
[1778524395622,25.45,82082.24,0.07,0.54202,0.00048,12.75999]
[1778524397068,25.45,82082.12,0.07,0.54196,0.00048,12.76017]
[1778524397075,25.45,82082.12,0.07,0.54196,0.00048,12.76017]
[1778524397083,25.45,82082.12,0.07,0.54196,0.00048,12.76017]
[1778524397546,25.45,82082.12,0.07,0.54196,0.00048,12.76017]
[1778524397946,25.45,82081.3,0.07,0.54156,0.00048,12.76139]
[1778524398028,25.45,82081.3,0.07,0.54156,0.00048,12.76139]
[1778524398949,25.45,82081.3,0.07,0.54156,0.00048,12.76139]
[1778524398954,25.45,82081.3,0.07,0.54156,0.00048,12.76139]
[1778524398953,25.44,82073.12,0.07,0.5376,0.00049,12.77279]
[1778524399961,25.44,82073.12,0.07,0.5376,0.00049,12.77279]
[1778524399960,25.44,82075.04,0.07,0.53853,0.00049,12.77021]
[1778524400353,25.44,82075.04,0.07,0.53853,0.00049,12.77021]
[1778524404419,25.43,82075.29,0.07,0.53867,0.00049,12.76984]
[1778524404520,25.43,82075.45,0.07,0.53875,0.00049,12.76961]
[1778524408792,25.43,82073.96,0.07,0.53803,0.00049,12.7716]
[1778524410521,25.42,82074.28,0.07,0.53819,0.00049,12.77116]
[1778524411398,25.42,82072.26,0.07,0.53721,0.00049,12.77382]
[1778524413027,25.42,82071.68,0.07,0.53695,0.00049,12.76659]
[1778524414267,25.42,82072.14,0.07,0.53718,0.00049,12.76599]
[1778524414288,25.42,82072.14,0.07,0.53718,0.00049,12.76599]
[1778524414295,25.42,82072.14,0.07,0.53718,0.00049,12.76599]
[1778524420570,25.41,82071.79,0.07,0.53701,0.00049,12.76643]
[1778524423038,25.41,82073.15,0.07,0.53768,0.00049,12.76461]
[1778524423066,25.41,82073.15,0.07,0.53768,0.00049,12.76461]
[1778524424680,25.41,82073.94,0.07,0.53807,0.00049,12.76356]
[1778524424685,25.41,82073.94,0.07,0.53807,0.00049,12.76356]
[1778524424778,25.4,82076.99,0.07,0.53955,0.00049,12.75938]
[1778524425498,25.4,82076.99,0.07,0.53955,0.00049,12.75938]
[1778524426080,25.4,82076.17,0.07,0.53916,0.00049,12.76052]
[1778524426786,25.4,82076.17,0.07,0.53916,0.00049,12.76052]
[1778524427586,25.4,82076.29,0.07,0.53921,0.00049,12.76036]
[1778524427594,25.4,82076.29,0.07,0.53921,0.00049,12.76036]
[1778524430139,25.4,82075.94,0.07,0.53904,0.00049,12.76084]
[1778524430871,25.4,82075.94,0.07,0.53904,0.00049,12.76084]
[1778524430958,25.4,82072.61,0.07,0.53742,0.00049,12.76532]
[1778524431246,25.4,82072.61,0.07,0.53742,0.00049,12.76532]
[1778524431809,25.4,82072.61,0.07,0.53742,0.00049,12.76532]
[1778524431855,25.4,82072.5,0.07,0.53737,0.00049,12.76546]
[1778524432785,25.4,82072.5,0.07,0.53737,0.00049,12.76546]
[1778524432794,25.4,82072.5,0.07,0.53737,0.00049,12.76546]
[1778524432801,25.4,82072.5,0.07,0.53737,0.00049,12.76546]
[1778524432886,25.4,82071.95,0.07,0.5371,0.00049,12.76618]
[1778524433387,25.4,82071.95,0.07,0.5371,0.00049,12.76618]
[1778524433422,25.4,82071.95,0.07,0.5371,0.00049,12.76618]
[1778524433488,25.4,82069.83,0.07,0.53607,0.00049,12.76889]
[1778524435373,25.4,82069.83,0.07,0.53607,0.00049,12.76889]
[1778524436964,25.4,82070.33,0.07,0.53632,0.00049,12.76825]
[1778524436453,25.4,82065.83,0.07,0.53413,0.00049,12.77377]
[1778524437382,25.4,82064.73,0.07,0.53359,0.00049,12.77506]
[1778524438392,25.4,82064.73,0.07,0.53359,0.00049,12.77506]
[1778524438404,25.4,82064.73,0.07,0.53359,0.00049,12.77506]
[1778524438883,25.4,82064.73,0.07,0.53359,0.00049,12.77506]
[1778524438953,25.4,82064.77,0.07,0.53361,0.00049,12.77502]
[1778524439022,25.4,82064.77,0.07,0.53361,0.00049,12.77502]
[1778524439081,25.4,82064.77,0.07,0.53361,0.00049,12.77502]
[1778524439240,25.4,82064.69,0.07,0.53357,0.00049,12.77511]
[1778524440520,25.4,82049.56,0.07,0.5262,0.00049,12.79052]
[1778524441026,25.4,82049.56,0.07,0.5262,0.00049,12.79052]
[1778524441253,25.4,82049.82,0.07,0.52633,0.00049,12.7903]
[1778524442551,25.4,82049.82,0.07,0.52633,0.00049,12.7903]
[1778524442565,25.4,82049.82,0.07,0.52633,0.00049,12.7903]
[1778524442651,25.4,82049.04,0.07,0.52595,0.00049,12.79097]
[1778524443081,25.4,82049.04,0.07,0.52595,0.00049,12.79097]
[1778524443253,25.4,82049.04,0.07,0.52595,0.00049,12.79097]
[1778524443274,25.4,82049.04,0.07,0.52595,0.00049,12.79097]
[1778524443354,25.4,82046.55,0.07,0.52473,0.00049,12.79307]
[1778524444471,25.4,82046.55,0.07,0.52473,0.00049,12.79307]
[1778524444496,25.4,82046.55,0.07,0.52473,0.00049,12.79307]
[1778524444881,25.39,82045.28,0.07,0.52412,0.00049,12.79408]
[1778524446726,25.39,82045.28,0.07,0.52412,0.00049,12.79408]
[1778524447051,25.39,82045.35,0.07,0.52415,0.00049,12.79402]
[1778524447087,25.39,82045.35,0.07,0.52415,0.00049,12.79402]
[1778524447095,25.39,82045.35,0.07,0.52415,0.00049,12.79402]
[1778524447374,25.39,82045.35,0.07,0.52415,0.00049,12.79402]
[1778524448857,25.39,82037.02,0.07,0.52009,0.00049,12.79997]
[1778524448868,25.39,82031.48,0.07,0.51738,0.00049,12.80319]
[1778524449673,25.39,82031.48,0.07,0.51738,0.00049,12.80319]
[1778524450127,25.39,82030.51,0.07,0.5169,0.00049,12.80369]
[1778524450852,25.39,82026.26,0.07,0.51483,0.00049,12.80568]
[1778524451325,25.39,82026.26,0.07,0.51483,0.00049,12.80568]
[1778524451416,25.39,82026.26,0.07,0.51483,0.00049,12.80568]
[1778524451431,25.39,82026.26,0.07,0.51483,0.00049,12.80568]
[1778524451435,25.39,82026.26,0.07,0.51483,0.00049,12.80568]
[1778524451533,25.39,82025.74,0.07,0.51457,0.00049,12.8059]
[1778524452120,25.39,82025.74,0.07,0.51457,0.00049,12.8059]
[1778524452148,25.39,82025.74,0.07,0.51457,0.00049,12.8059]
[1778524452984,25.39,82024.7,0.07,0.51406,0.00049,12.80633]
[1778524453226,25.39,82024.7,0.07,0.51406,0.00049,12.80633]
[1778524453340,25.39,82027.17,0.07,0.51527,0.00049,12.80529]
[1778524455566,25.39,82027.22,0.07,0.5153,0.00049,12.80526]
[1778524455636,25.39,82027.22,0.07,0.5153,0.00049,12.80526]
[1778524455676,25.39,82027.22,0.07,0.5153,0.00049,12.80526]
[1778524455687,25.39,82027.22,0.07,0.5153,0.00049,12.80526]
[1778524455716,25.39,82027.22,0.07,0.5153,0.00049,12.80526]
[1778524455941,25.39,82023.22,0.07,0.51334,0.00049,12.80689]
[1778524456837,25.39,82015.08,0.07,0.50936,0.00049,12.80926]
[1778524457265,25.39,82015.08,0.07,0.50936,0.00049,12.80926]
[1778524457302,25.39,82015.08,0.07,0.50936,0.00049,12.80926]
[1778524457316,25.39,82015.08,0.07,0.50936,0.00049,12.80926]
[1778524457320,25.39,82015.08,0.07,0.50936,0.00049,12.80926]
[1778524458001,25.39,82013.26,0.07,0.50847,0.00049,12.80962]
[1778524459039,25.39,82012.71,0.07,0.5082,0.00049,12.80971]
[1778524459046,25.39,82012.71,0.07,0.5082,0.00049,12.80971]
[1778524459073,25.39,82012.71,0.07,0.5082,0.00049,12.80971]
[1778524459107,25.39,82012.71,0.07,0.5082,0.00049,12.80971]
[1778524459155,25.39,82012.71,0.07,0.5082,0.00049,12.80971]
[1778524459313,25.39,82012.71,0.07,0.5082,0.00049,12.80971]
[1778524459347,25.39,82012.71,0.07,0.5082,0.00049,12.80971]
[1778524459653,25.39,82007.97,0.07,0.50588,0.00049,12.81028]
[1778524460743,25.39,82000.82,0.07,0.50238,0.00049,12.81033]
[1778524463408,25.39,81998.42,0.07,0.50121,0.00049,12.81013]
[1778524463432,25.39,81998.42,0.07,0.50121,0.00049,12.81013]
[1778524463624,25.39,81999.28,0.07,0.50163,0.00049,12.81021]
[1778524464445,25.39,81999.28,0.07,0.50163,0.00049,12.81021]
[1778524464455,25.39,81999.28,0.07,0.50163,0.00049,12.81021]
[1778524464934,25.39,81999.47,0.07,0.50172,0.00049,12.81023]
[1778524469942,25.38,81999.63,0.07,0.5018,0.00049,12.81024]
[1778524470619,25.38,81999.71,0.07,0.50184,0.00049,12.81025]
[1778524470908,25.38,81999.71,0.07,0.50184,0.00049,12.81025]
[1778524470944,25.38,81999.71,0.07,0.50184,0.00049,12.81025]
[1778524470920,25.38,81999.32,0.07,0.50165,0.00049,12.81022]
[1778524471513,25.38,81988.29,0.07,0.49624,0.00049,12.80009]
[1778524472830,25.38,81992.2,0.07,0.49816,0.00049,12.80113]
[1778524474489,25.38,81996.25,0.07,0.50014,0.00049,12.8019]
[1778524476991,25.38,81992.28,0.07,0.4982,0.00049,12.80115]
[1778524478932,25.38,81992.28,0.07,0.4982,0.00049,12.80115]
[1778524478961,25.38,81992.28,0.07,0.4982,0.00049,12.80115]
[1778524479676,25.38,81993.15,0.07,0.49863,0.00049,12.80134]
[1778524479712,25.38,81989.04,0.07,0.49661,0.00049,12.80031]
[1778524480247,25.38,81989.04,0.07,0.49661,0.00049,12.80031]
[1778524480276,25.38,81989.04,0.07,0.49661,0.00049,12.80031]
[1778524481722,25.38,81991.47,0.07,0.4978,0.00049,12.80096]
[1778524481789,25.38,81991.08,0.07,0.49761,0.00049,12.80086]
[1778524482435,25.38,81991.08,0.07,0.49761,0.00049,12.80086]
[1778524482546,25.38,81991.4,0.07,0.49777,0.00049,12.80094]
[1778524484846,25.37,81984.46,0.07,0.49437,0.00049,12.79878]
[1778524487810,25.37,81984.68,0.07,0.49447,0.00049,12.79886]
[1778524487858,25.37,81984.68,0.07,0.49447,0.00049,12.79886]
[1778524487986,25.37,81990.16,0.07,0.49716,0.00049,12.80062]
[1778524492959,25.36,81986.8,0.07,0.49551,0.00049,12.79961]
[1778524493367,25.36,81986.8,0.07,0.49551,0.00049,12.79961]
[1778524493402,25.36,81986.8,0.07,0.49551,0.00049,12.79961]
[1778524493905,25.36,81986.8,0.07,0.49551,0.00049,12.79961]
[1778524493950,25.36,81986.73,0.07,0.49547,0.00049,12.79959]
[1778524495934,25.36,81986.45,0.07,0.49534,0.00049,12.79949]
[1778524495990,25.36,81986.45,0.07,0.49534,0.00049,12.79949]
[1778524495973,25.35,81986.1,0.07,0.49516,0.00049,12.79937]
[1778524499664,25.35,81992.15,0.07,0.49813,0.00049,12.80112]
[1778524500772,25.35,81992.15,0.07,0.49813,0.00049,12.80112]
[1778524500824,25.35,81992.15,0.07,0.49813,0.00049,12.80112]
[1778524500925,25.35,81994.91,0.07,0.49948,0.00049,12.80168]
[1778524502018,25.35,81994.91,0.07,0.49948,0.00049,12.80168]
[1778524501979,25.35,81999.51,0.07,0.50174,0.00049,12.80228]
[1778524502685,25.35,81999.39,0.07,0.50168,0.00049,12.80227]
[1778524503100,25.35,81999.39,0.07,0.50168,0.00049,12.80227]
[1778524503113,25.35,81999.39,0.07,0.50168,0.00049,12.80227]
[1778524503873,25.35,81999.39,0.07,0.50168,0.00049,12.80227]
[1778524503924,25.35,81999.39,0.07,0.50168,0.00049,12.80227]
[1778524504808,25.35,81990.59,0.07,0.49736,0.00049,12.80073]
[1778524510523,25.35,81992.53,0.07,0.49831,0.00049,12.8012]
[1778524512628,25.34,81991.76,0.07,0.49794,0.00049,12.80102]
[1778524512629,25.34,81991.76,0.07,0.49794,0.00049,12.80102]
[1778524512640,25.34,81991.76,0.07,0.49794,0.00049,12.80102]
[1778524512805,25.34,81991.76,0.07,0.49794,0.00049,12.80102]
[1778524512929,25.34,81991.76,0.07,0.49794,0.00049,12.80102]
[1778524513006,25.34,81991.76,0.07,0.49794,0.00049,12.80102]
[1778524513015,25.34,81991.76,0.07,0.49794,0.00049,12.80102]
[1778524513070,25.34,81999.23,0.07,0.5016,0.00049,12.80226]
[1778524513785,25.34,81999.23,0.07,0.5016,0.00049,12.80226]
[1778524513799,25.34,81999.23,0.07,0.5016,0.00049,12.80226]
[1778524513811,25.34,82006.92,0.07,0.50537,0.00049,12.8024]
[1778524514255,25.34,82006.92,0.07,0.50537,0.00049,12.8024]
[1778524514277,25.34,82006.92,0.07,0.50537,0.00049,12.8024]
[1778524516989,25.34,82006.43,0.07,0.50513,0.00049,12.80243]
[1778524517029,25.34,82006.43,0.07,0.50513,0.00049,12.80243]
[1778524518045,25.33,82002.62,0.07,0.50326,0.00049,12.80246]
[1778524519236,25.33,82002.62,0.07,0.50326,0.00049,12.80246]
[1778524519273,25.33,82002.62,0.07,0.50326,0.00049,12.80246]
[1778524519819,25.33,82001.07,0.07,0.5025,0.00049,12.8024]
[1778524520123,25.33,82001.07,0.07,0.5025,0.00049,12.8024]
[1778524520158,25.33,82001.07,0.07,0.5025,0.00049,12.8024]
[1778524520826,25.33,82001.02,0.07,0.50248,0.00049,12.80239]
[1778524522653,25.33,82000.46,0.07,0.5022,0.00049,12.80236]
[1778524522686,25.33,82000.46,0.07,0.5022,0.00049,12.80236]
[1778524522721,25.33,82000.46,0.07,0.5022,0.00049,12.80236]
[1778524522831,25.33,82000.46,0.07,0.5022,0.00049,12.80236]
[1778524522922,25.33,82000.46,0.07,0.5022,0.00049,12.80236]
[1778524522928,25.33,81994.75,0.07,0.4994,0.00049,12.80165]
[1778524523327,25.33,81994.75,0.07,0.4994,0.00049,12.80165]
[1778524523366,25.33,81994.75,0.07,0.4994,0.00049,12.80165]
[1778524523689,25.33,81994.75,0.07,0.4994,0.00049,12.80165]
[1778524523989,25.33,81994.75,0.07,0.4994,0.00049,12.80165]
[1778524524001,25.33,81994.75,0.07,0.4994,0.00049,12.80165]
[1778524524026,25.33,81994.75,0.07,0.4994,0.00049,12.80165]
[1778524524034,25.32,81987.59,0.07,0.49588,0.00049,12.79986]
[1778524525298,25.32,81987.6,0.07,0.49589,0.00049,12.79987]
[1778524525339,25.32,81987.6,0.07,0.49589,0.00049,12.79987]
[1778524525964,25.32,81988.01,0.07,0.49609,0.00049,12.8]
[1778524529722,25.31,81988.01,0.07,0.49609,0.00049,12.79999]
[1778524529820,25.31,81988.01,0.07,0.49609,0.00049,12.79999]
[1778524530099,25.31,81982.56,0.07,0.49341,0.00049,12.79801]
[1778524530492,25.31,81982.56,0.07,0.49341,0.00049,12.79801]
[1778524530929,25.31,81977.99,0.07,0.49116,0.00049,12.79591]
[1778524531753,25.31,81977.99,0.07,0.49116,0.00049,12.79591]
[1778524531787,25.31,81977.99,0.07,0.49116,0.00049,12.79591]
[1778524531980,25.31,81977.99,0.07,0.49116,0.00049,12.79591]
[1778524531990,25.31,81977.99,0.07,0.49116,0.00049,12.79591]
[1778524532001,25.31,81977.99,0.07,0.49116,0.00049,12.79591]
[1778524532005,25.31,81977.99,0.07,0.49116,0.00049,12.79591]
[1778524532052,25.31,81977.99,0.07,0.49116,0.00049,12.79591]
[1778524532078,25.31,81974.79,0.07,0.48958,0.00049,12.78623]
[1778524532919,25.31,81967.5,0.07,0.486,0.00049,12.78158]
[1778524534323,25.31,81968.41,0.07,0.48645,0.00049,12.78222]
[1778524534340,25.31,81968.41,0.07,0.48645,0.00049,12.78222]
[1778524534344,25.31,81968.41,0.07,0.48645,0.00049,12.78222]
[1778524534389,25.31,81968.41,0.07,0.48645,0.00049,12.78222]
[1778524534546,25.31,81968.41,0.07,0.48645,0.00049,12.78222]
[1778524534924,25.31,81968.74,0.07,0.48661,0.00049,12.78244]
[1778524535891,25.31,81968.74,0.07,0.48661,0.00049,12.78244]
[1778524535931,25.31,81960.34,0.07,0.48248,0.00049,12.77601]
[1778524536226,25.31,81960.34,0.07,0.48248,0.00049,12.77601]
[1778524536568,25.31,81960.34,0.07,0.48248,0.00049,12.77601]
[1778524536938,25.31,81965.25,0.07,0.48489,0.00049,12.77993]
[1778524537266,25.31,81965.25,0.07,0.48489,0.00049,12.77993]
[1778524537317,25.31,81965.25,0.07,0.48489,0.00049,12.77993]
[1778524538051,25.31,81965.25,0.07,0.48489,0.00049,12.77993]
[1778524538103,25.31,81965.25,0.07,0.48489,0.00049,12.77993]
[1778524537945,25.3,81962.36,0.07,0.48347,0.00049,12.77768]
[1778524538603,25.3,81962.36,0.07,0.48347,0.00049,12.77768]
[1778524538696,25.3,81962.36,0.07,0.48347,0.00049,12.77768]
[1778524538726,25.3,81962.36,0.07,0.48347,0.00049,12.77768]
[1778524538952,25.3,81962.23,0.07,0.48341,0.00049,12.77757]
[1778524539934,25.3,81962.23,0.07,0.48341,0.00049,12.77757]
[1778524540002,25.3,81962.23,0.07,0.48341,0.00049,12.77757]
[1778524540558,25.3,81960.87,0.07,0.48274,0.00049,12.77645]
[1778524540588,25.3,81960.87,0.07,0.48274,0.00049,12.77645]
[1778524540639,25.3,81960.87,0.07,0.48274,0.00049,12.77645]
[1778524540645,25.3,81960.87,0.07,0.48274,0.00049,12.77645]
[1778524540968,25.3,81960.87,0.07,0.48274,0.00049,12.77645]
[1778524542684,25.3,81960.87,0.07,0.48274,0.00049,12.77645]
[1778524543019,25.3,81961.42,0.07,0.48301,0.00049,12.7769]
[1778524544197,25.3,81961.39,0.07,0.48299,0.00049,12.77688]
[1778524544316,25.3,81961.39,0.07,0.48299,0.00049,12.77688]
[1778524544718,25.3,81961.39,0.07,0.48299,0.00049,12.77688]
[1778524544724,25.3,81961.39,0.07,0.48299,0.00049,12.77688]
[1778524545054,25.3,81972.63,0.07,0.48852,0.00049,12.78496]
[1778524545165,25.3,81972.63,0.07,0.48852,0.00049,12.78496]
[1778524545225,25.3,81972.63,0.07,0.48852,0.00049,12.78496]
[1778524545259,25.3,81972.63,0.07,0.48852,0.00049,12.78496]
[1778524545268,25.3,81972.63,0.07,0.48852,0.00049,12.78496]
[1778524545342,25.3,81972.63,0.07,0.48852,0.00049,12.78496]
[1778524546003,25.3,81972.63,0.07,0.48852,0.00049,12.78496]
[1778524546164,25.3,81972.63,0.07,0.48852,0.00049,12.78496]
[1778524546426,25.3,81972.63,0.07,0.48852,0.00049,12.78496]
[1778524546477,25.3,81972.63,0.07,0.48852,0.00049,12.78496]
[1778524547009,25.3,81980.78,0.07,0.49252,0.00049,12.78928]
[1778524549024,25.3,81983.67,0.07,0.49394,0.00049,12.79051]
[1778524549276,25.3,81983.67,0.07,0.49394,0.00049,12.79051]
[1778524549297,25.3,81983.67,0.07,0.49394,0.00049,12.79051]
[1778524550041,25.3,81983.68,0.07,0.49395,0.00049,12.79051]
[1778524550808,25.3,81983.68,0.07,0.49395,0.00049,12.79051]
[1778524550829,25.3,81983.68,0.07,0.49395,0.00049,12.79051]
[1778524550877,25.3,81983.68,0.07,0.49395,0.00049,12.79051]
[1778524550905,25.3,81983.68,0.07,0.49395,0.00049,12.79051]
[1778524550943,25.3,81983.68,0.07,0.49395,0.00049,12.79051]
[1778524551040,25.3,81990.19,0.07,0.49715,0.00049,12.79267]
[1778524552044,25.3,81996.62,0.07,0.50031,0.00049,12.794]
[1778524552850,25.3,81996.62,0.07,0.50031,0.00049,12.794]
[1778524552945,25.3,81996.62,0.07,0.50031,0.00049,12.794]
[1778524552967,25.3,81996.62,0.07,0.50031,0.00049,12.794]
[1778524552979,25.3,81996.62,0.07,0.50031,0.00049,12.794]
[1778524553051,25.3,81999.46,0.07,0.50171,0.00049,12.79433]
[1778524554059,25.3,82003.02,0.07,0.50346,0.00049,12.79452]
[1778524554743,25.3,82003.02,0.07,0.50346,0.00049,12.79452]
[1778524554793,25.3,82003.02,0.07,0.50346,0.00049,12.79452]
[1778524554878,25.3,82003.02,0.07,0.50346,0.00049,12.79452]
[1778524556882,25.3,82003.4,0.07,0.50365,0.00049,12.79452]
[1778524556924,25.3,82003.4,0.07,0.50365,0.00049,12.79452]
[1778524556998,25.3,82003.4,0.07,0.50365,0.00049,12.79452]
[1778524557460,25.3,82003.99,0.07,0.50394,0.00049,12.79453]
[1778524557943,25.3,82003.99,0.07,0.50394,0.00049,12.79453]
[1778524557960,25.3,82003.99,0.07,0.50394,0.00049,12.79453]
[1778524558096,25.3,82003.95,0.07,0.50392,0.00049,12.79453]
[1778524558935,25.3,82003.95,0.07,0.50392,0.00049,12.79453]
[1778524559102,25.3,82014.99,0.07,0.50934,0.00049,12.79336]
[1778524560078,25.3,82014.99,0.07,0.50934,0.00049,12.79336]
[1778524560109,25.3,82018.62,0.07,0.51113,0.00049,12.79245]
[1778524560160,25.3,82018.62,0.07,0.51113,0.00049,12.79245]
[1778524561522,25.3,82017.33,0.07,0.51049,0.00049,12.7928]
[1778524561535,25.3,82017.33,0.07,0.51049,0.00049,12.7928]
[1778524561575,25.3,82017.33,0.07,0.51049,0.00049,12.7928]
[1778524562102,25.3,82017.33,0.07,0.51049,0.00049,12.7928]
[1778524562125,25.3,82021.32,0.07,0.51245,0.00049,12.79162]
[1778524562323,25.3,82021.32,0.07,0.51245,0.00049,12.79162]
[1778524564136,25.3,82025.02,0.07,0.51427,0.00049,12.79024]
[1778524564289,25.3,82025.02,0.07,0.51427,0.00049,12.79024]
[1778524564336,25.3,82025.02,0.07,0.51427,0.00049,12.79024]
[1778524564997,25.3,82025.02,0.07,0.51427,0.00049,12.79024]
[1778524565016,25.3,82025.46,0.07,0.51449,0.00049,12.79006]
[1778524565201,25.3,82025.46,0.07,0.51449,0.00049,12.79006]
[1778524565282,25.3,82025.46,0.07,0.51449,0.00049,12.79006]
[1778524566844,25.3,82025.25,0.07,0.51438,0.00049,12.79015]
[1778524566851,25.3,82025.25,0.07,0.51438,0.00049,12.79015]
[1778524566877,25.3,82025.25,0.07,0.51438,0.00049,12.79015]
[1778524566946,25.3,82017.03,0.07,0.51034,0.00049,12.79288]
[1778524567381,25.3,82017.03,0.07,0.51034,0.00049,12.79288]
[1778524567419,25.3,82017.03,0.07,0.51034,0.00049,12.79288]
[1778524568101,25.3,82017.03,0.07,0.51034,0.00049,12.79288]
[1778524568135,25.3,82017.03,0.07,0.51034,0.00049,12.79288]
[1778524568360,25.3,82019.5,0.07,0.51156,0.00049,12.7922]
[1778524568419,25.3,82023.44,0.07,0.51349,0.00049,12.79086]
[1778524569453,25.3,82023.44,0.07,0.51349,0.00049,12.79086]
[1778524569500,25.3,82023.44,0.07,0.51349,0.00049,12.79086]
[1778524569627,25.3,82024.62,0.07,0.51407,0.00049,12.7904]
[1778524570692,25.3,82024.62,0.07,0.51407,0.00049,12.7904]
[1778524570717,25.3,82024.62,0.07,0.51407,0.00049,12.7904]
[1778524570726,25.3,82024.62,0.07,0.51407,0.00049,12.7904]
[1778524570728,25.3,82024.62,0.07,0.51407,0.00049,12.7904]
[1778524570793,25.3,82032.3,0.07,0.51784,0.00049,12.78676]
[1778524571208,25.3,82032.3,0.07,0.51784,0.00049,12.78676]
[1778524571249,25.3,82032.3,0.07,0.51784,0.00049,12.78676]
[1778524573158,25.3,82032.62,0.07,0.518,0.00049,12.78658]
[1778524574094,25.3,82022.09,0.07,0.51283,0.00049,12.79136]
[1778524574470,25.3,82022.09,0.07,0.51283,0.00049,12.79136]
[1778524574477,25.3,82022.09,0.07,0.51283,0.00049,12.79136]
[1778524574511,25.3,82022.09,0.07,0.51283,0.00049,12.79136]
[1778524578219,25.3,82022.79,0.07,0.51317,0.00049,12.7911]
[1778524579430,25.3,82023.41,0.07,0.51348,0.00049,12.79087]
[1778524582464,25.3,82021.65,0.07,0.51262,0.00049,12.79151]
[1778524582508,25.3,82021.65,0.07,0.51262,0.00049,12.79151]
[1778524582914,25.3,82021.65,0.07,0.51262,0.00049,12.79151]
[1778524582926,25.3,82021.65,0.07,0.51262,0.00049,12.79151]
[1778524583015,25.3,82021.76,0.07,0.51267,0.00049,12.79147]
[1778524585293,25.3,82020.85,0.07,0.51222,0.00049,12.79177]
[1778524586011,25.29,82019.14,0.07,0.51138,0.00049,12.7923]
[1778524586724,25.29,82019.14,0.07,0.51138,0.00049,12.7923]
[1778524586752,25.29,82019.14,0.07,0.51138,0.00049,12.7923]
[1778524587995,25.29,82018.97,0.07,0.5113,0.00049,12.79235]
[1778524588035,25.29,82018.97,0.07,0.5113,0.00049,12.79235]
[1778524589638,25.29,82019.3,0.07,0.51146,0.00049,12.79226]
[1778524589699,25.29,82019.3,0.07,0.51146,0.00049,12.79226]
[1778524589767,25.29,82018.75,0.07,0.51119,0.00049,12.79242]
[1778524590213,25.29,82018.75,0.07,0.51119,0.00049,12.79242]
[1778524590620,25.29,82018.75,0.07,0.51119,0.00049,12.79242]
[1778524590645,25.29,82018.75,0.07,0.51119,0.00049,12.79242]
[1778524590946,25.29,82018.75,0.07,0.51119,0.00049,12.79242]
[1778524591047,25.29,82009.2,0.07,0.5065,0.00049,12.78631]
[1778524591412,25.29,82009.2,0.07,0.5065,0.00049,12.78631]
[1778524591459,25.29,82009.2,0.07,0.5065,0.00049,12.78631]
[1778524591745,25.29,82007.89,0.07,0.50585,0.00049,12.78642]
[1778524592911,25.29,82007.89,0.07,0.50585,0.00049,12.78642]
[1778524594026,25.29,82007.82,0.07,0.50582,0.00049,12.78643]
[1778524594567,25.29,82008.66,0.07,0.50623,0.00049,12.78636]
[1778524594734,25.29,82008.66,0.07,0.50623,0.00049,12.78636]
[1778524594899,25.29,82008.55,0.07,0.50618,0.00049,12.78637]
[1778524595560,25.29,82004.54,0.07,0.50421,0.00049,12.78657]
[1778524598433,25.29,82002.19,0.07,0.50305,0.00049,12.78654]
[1778524598484,25.29,82002.19,0.07,0.50305,0.00049,12.78654]
[1778524599836,25.29,81999.57,0.07,0.50176,0.00049,12.78638]
[1778524601662,25.29,82002.95,0.07,0.50342,0.00049,12.78656]
[1778524603906,25.29,81999.1,0.07,0.50153,0.00049,12.78633]
[1778524604448,25.29,81999.1,0.07,0.50153,0.00049,12.78633]
[1778524604480,25.29,81999.1,0.07,0.50153,0.00049,12.78633]
[1778524604872,25.29,81999.1,0.07,0.50153,0.00049,12.78633]
[1778524604958,25.29,81999.1,0.07,0.50153,0.00049,12.78633]
[1778524605059,25.29,81998.29,0.07,0.50113,0.00049,12.78625]
[1778524606175,25.29,81998.29,0.07,0.50113,0.00049,12.78625]
[1778524607569,25.28,81995.99,0.07,0.5,0.00049,12.78594]
[1778524607727,25.28,81995.99,0.07,0.5,0.00049,12.78594]
[1778524607746,25.28,81995.99,0.07,0.5,0.00049,12.78594]
[1778524607773,25.28,81995.99,0.07,0.5,0.00049,12.78594]
[1778524607799,25.28,81995.99,0.07,0.5,0.00049,12.78594]
[1778524607947,25.28,81995.99,0.07,0.5,0.00049,12.78594]
[1778524608051,25.28,81995.7,0.07,0.49985,0.00049,12.7859]
[1778524608899,25.28,81995.7,0.07,0.49985,0.00049,12.7859]
[1778524608904,25.28,81995.7,0.07,0.49985,0.00049,12.7859]
[1778524609000,25.28,81986.65,0.07,0.4954,0.00049,12.78364]
[1778524613217,25.28,81987.94,0.07,0.49603,0.00049,12.78406]
[1778524613482,25.28,81987.94,0.07,0.49603,0.00049,12.78406]
[1778524614525,25.28,81990.65,0.07,0.49737,0.00049,12.78483]
[1778524619978,25.28,81989.51,0.07,0.49681,0.00049,12.78452]
[1778524621882,25.28,81989.51,0.07,0.49681,0.00049,12.78452]
[1778524621984,25.28,81989.51,0.07,0.49681,0.00049,12.78452]
[1778524624567,25.28,81988.69,0.07,0.4964,0.00049,12.78429]
[1778524624602,25.28,81988.69,0.07,0.4964,0.00049,12.78429]
[1778524624668,25.28,81991.72,0.07,0.49789,0.00049,12.7851]
[1778524630048,25.28,81992.94,0.07,0.49849,0.00049,12.78538]
[1778524633084,25.27,81987.61,0.07,0.49587,0.00049,12.78395]
[1778524633282,25.27,81987.61,0.07,0.49587,0.00049,12.78395]
[1778524633320,25.27,81987.61,0.07,0.49587,0.00049,12.78395]
[1778524634081,25.27,81987.61,0.07,0.49587,0.00049,12.78395]
[1778524634183,25.27,81984.52,0.07,0.49435,0.00049,12.78287]
[1778524634543,25.27,81984.52,0.07,0.49435,0.00049,12.78287]
[1778524634553,25.27,81984.52,0.07,0.49435,0.00049,12.78287]
[1778524634566,25.27,81984.52,0.07,0.49435,0.00049,12.78287]
[1778524636124,25.27,81975.89,0.07,0.49009,0.00049,12.77887]
[1778524636200,25.27,81969.82,0.07,0.4871,0.00049,12.77518]
[1778524638972,25.27,81970.94,0.07,0.48766,0.00049,12.77592]
[1778524639010,25.27,81970.94,0.07,0.48766,0.00049,12.77592]
[1778524639073,25.27,81976.13,0.07,0.49021,0.00049,12.779]
[1778524639430,25.27,81976.13,0.07,0.49021,0.00049,12.779]
[1778524639493,25.27,81976.13,0.07,0.49021,0.00049,12.779]
[1778524639771,25.27,81976.13,0.07,0.49021,0.00049,12.779]
[1778524640178,25.27,81976.13,0.07,0.49021,0.00049,12.779]
[1778524640185,25.27,81976.13,0.07,0.49021,0.00049,12.779]
[1778524639872,25.27,81978.46,0.07,0.49136,0.00049,12.78021]
[1778524640671,25.27,81978.46,0.07,0.49136,0.00049,12.78021]
[1778524642815,25.27,81979.43,0.07,0.49184,0.00049,12.78068]
[1778524642859,25.27,81979.43,0.07,0.49184,0.00049,12.78068]
[1778524642864,25.27,81979.43,0.07,0.49184,0.00049,12.78068]
[1778524643050,25.27,81979.43,0.07,0.49184,0.00049,12.78068]
[1778524643082,25.26,81981.47,0.07,0.49284,0.00049,12.78162]
[1778524644018,25.26,81981.47,0.07,0.49284,0.00049,12.78162]
[1778524644029,25.26,81981.47,0.07,0.49284,0.00049,12.78162]
[1778524644064,25.26,81981.47,0.07,0.49284,0.00049,12.78162]
[1778524644119,25.26,81980.6,0.07,0.49241,0.00049,12.78123]
[1778524646307,25.26,81980.27,0.07,0.49225,0.00049,12.78108]
[1778524646348,25.26,81980.27,0.07,0.49225,0.00049,12.78108]
[1778524646515,25.26,81980.27,0.07,0.49225,0.00049,12.78108]
[1778524646712,25.26,81979.76,0.07,0.49199,0.00049,12.78084]
[1778524647252,25.26,81979.76,0.07,0.49199,0.00049,12.78084]
[1778524647297,25.26,81979.76,0.07,0.49199,0.00049,12.78084]
[1778524647721,25.26,81981.09,0.07,0.49265,0.00049,12.78145]
[1778524648266,25.26,81981.09,0.07,0.49265,0.00049,12.78145]
[1778524648322,25.26,81981.09,0.07,0.49265,0.00049,12.78145]
[1778524648419,25.26,81981.09,0.07,0.49265,0.00049,12.78145]
[1778524648975,25.26,81981.09,0.07,0.49265,0.00049,12.78145]
[1778524649002,25.26,81981.09,0.07,0.49265,0.00049,12.78145]
[1778524649216,25.25,81981.64,0.07,0.49292,0.00049,12.78169]
[1778524650188,25.25,81978.16,0.07,0.4912,0.00049,12.78005]
[1778524650983,25.25,81978.16,0.07,0.4912,0.00049,12.78005]
[1778524651113,25.25,81975.76,0.07,0.49001,0.00049,12.77082]
[1778524651549,25.25,81975.76,0.07,0.49001,0.00049,12.77082]
[1778524651588,25.25,81975.76,0.07,0.49001,0.00049,12.77082]
[1778524652275,25.25,81974.91,0.07,0.48959,0.00049,12.77034]
[1778524652281,25.25,81974.91,0.07,0.48959,0.00049,12.77034]
[1778524652336,25.25,81974.91,0.07,0.48959,0.00049,12.77034]
[1778524652922,25.25,81979.03,0.07,0.49162,0.00049,12.77252]
[1778524653632,25.25,81979.03,0.07,0.49162,0.00049,12.77252]
[1778524654101,25.24,81981.43,0.07,0.4928,0.00049,12.77363]
[1778524655776,25.25,81986.19,0.07,0.49515,0.00049,12.77551]
[1778524658304,25.25,81984.6,0.07,0.49437,0.00049,12.77493]
[1778524658439,25.25,81984.6,0.07,0.49437,0.00049,12.77493]
[1778524658449,25.25,81984.6,0.07,0.49437,0.00049,12.77493]
[1778524658797,25.24,81977.95,0.07,0.49109,0.00049,12.77198]
[1778524659804,25.24,81974.63,0.07,0.48945,0.00049,12.77018]
[1778524661535,25.24,81974.63,0.07,0.48945,0.00049,12.77018]
[1778524661582,25.24,81974.63,0.07,0.48945,0.00049,12.77018]
[1778524662482,25.24,81974.57,0.07,0.48942,0.00049,12.77015]
[1778524662832,25.24,81974.87,0.07,0.48956,0.00049,12.77032]
[1778524665846,25.24,81979.96,0.07,0.49208,0.00049,12.77296]
[1778524670951,25.24,81982.18,0.07,0.49317,0.00049,12.77396]
[1778524676799,25.25,81981.53,0.07,0.49286,0.00049,12.77368]
[1778524681959,25.26,81981.02,0.07,0.49261,0.00049,12.77345]
[1778524687478,25.26,81982.15,0.07,0.49317,0.00049,12.77395]
[1778524688971,25.26,81982.15,0.07,0.49317,0.00049,12.77395]
[1778524689218,25.26,81985.58,0.07,0.49486,0.00049,12.7753]
[1778524690112,25.26,81985.58,0.07,0.49486,0.00049,12.7753]
[1778524690121,25.26,81985.58,0.07,0.49486,0.00049,12.7753]
[1778524690182,25.26,81991.84,0.07,0.49795,0.00049,12.77716]
[1778524690815,25.26,81991.84,0.07,0.49795,0.00049,12.77716]
[1778524690826,25.26,81991.84,0.07,0.49795,0.00049,12.77716]
[1778524690880,25.26,81991.84,0.07,0.49795,0.00049,12.77716]
[1778524690929,25.26,81991.84,0.07,0.49795,0.00049,12.77716]
[1778524691139,25.26,81991.9,0.07,0.49797,0.00049,12.77718]
[1778524695273,25.27,81989.75,0.07,0.49692,0.00049,12.77663]
[1778524695292,25.27,81989.81,0.07,0.49695,0.00049,12.77664]
[1778524695299,25.27,81989.81,0.07,0.49695,0.00049,12.77664]
[1778524695997,25.27,81989.81,0.07,0.49695,0.00049,12.77664]
[1778524696099,25.26,81978.98,0.07,0.49161,0.00049,12.7725]
[1778524696400,25.26,81978.98,0.07,0.49161,0.00049,12.7725]
[1778524696443,25.26,81978.98,0.07,0.49161,0.00049,12.7725]
[1778524696684,25.26,81978.98,0.07,0.49161,0.00049,12.7725]
[1778524697019,25.26,81978.98,0.07,0.49161,0.00049,12.7725]
[1778524697115,25.26,81973.72,0.07,0.48901,0.00049,12.76966]
[1778524703107,25.26,81975.12,0.07,0.4897,0.00049,12.77047]
[1778524708143,25.25,81975.58,0.07,0.48992,0.00049,12.77072]
[1778524708594,25.25,81975.58,0.07,0.48992,0.00049,12.77072]
[1778524709096,25.25,81975.58,0.07,0.48992,0.00049,12.77072]
[1778524709126,25.25,81975.58,0.07,0.48992,0.00049,12.77072]
[1778524709183,25.25,81975.58,0.07,0.48992,0.00049,12.77072]
[1778524709261,25.25,81971.22,0.07,0.48777,0.00049,12.76812]
[1778524710343,25.25,81971.22,0.07,0.48777,0.00049,12.76812]
[1778524711225,25.25,81971.22,0.07,0.48777,0.00049,12.76812]
[1778524711267,25.25,81967.51,0.07,0.48593,0.00049,12.75763]
[1778524715198,25.25,81968.25,0.07,0.48629,0.00049,12.75815]
[1778524715243,25.25,81968.25,0.07,0.48629,0.00049,12.75815]
[1778524715268,25.24,81971.53,0.07,0.48791,0.00049,12.76034]
[1778524715298,25.24,81971.53,0.07,0.48791,0.00049,12.76034]
[1778524715305,25.24,81971.53,0.07,0.48791,0.00049,12.76034]
[1778524715961,25.24,81971.53,0.07,0.48791,0.00049,12.76034]
[1778524716023,25.24,81971.53,0.07,0.48791,0.00049,12.76034]
[1778524716199,25.24,81971.53,0.07,0.48791,0.00049,12.76034]
[1778524716460,25.24,81971.53,0.07,0.48791,0.00049,12.76034]
[1778524716507,25.24,81971.53,0.07,0.48791,0.00049,12.76034]
[1778524716521,25.24,81971.53,0.07,0.48791,0.00049,12.76034]
[1778524717207,25.24,81977.76,0.07,0.49098,0.00049,12.76391]
[1778524718551,25.24,81978.29,0.07,0.49125,0.00049,12.76418]
[1778524718591,25.24,81978.29,0.07,0.49125,0.00049,12.76418]
[1778524719317,25.24,81978.36,0.07,0.49128,0.00049,12.76421]
[1778524719325,25.24,81978.36,0.07,0.49128,0.00049,12.76421]
[1778524720227,25.24,81978.56,0.07,0.49138,0.00049,12.76431]
[1778524721233,25.24,81982.69,0.07,0.49342,0.00049,12.7662]
[1778524723249,25.24,81979.27,0.07,0.49173,0.00049,12.76466]
[1778524726269,25.24,81983.51,0.07,0.49382,0.00049,12.76654]
[1778524727573,25.24,81983.12,0.07,0.49363,0.00049,12.76638]
[1778524727624,25.24,81983.12,0.07,0.49363,0.00049,12.76638]
[1778524728283,25.25,81984.56,0.07,0.49434,0.00049,12.76695]
[1778524728894,25.25,81984.56,0.07,0.49434,0.00049,12.76695]
[1778524728936,25.25,81984.56,0.07,0.49434,0.00049,12.76695]
[1778524729291,25.25,81984.2,0.07,0.49417,0.00049,12.76681]
[1778524730214,25.25,81984.2,0.07,0.49417,0.00049,12.76681]
[1778524730300,25.25,81984.2,0.07,0.49417,0.00049,12.76681]
[1778524730297,25.25,81984.67,0.07,0.4944,0.00049,12.76699]
[1778524730398,25.25,81984.67,0.07,0.4944,0.00049,12.76699]
[1778524731570,25.25,81986.82,0.07,0.49546,0.00049,12.76776]
[1778524733478,25.25,81988.53,0.07,0.4963,0.00049,12.7683]
[1778524733523,25.25,81988.53,0.07,0.4963,0.00049,12.7683]
[1778524733533,25.25,81988.53,0.07,0.4963,0.00049,12.7683]
[1778524738355,25.24,81984.91,0.07,0.49451,0.00049,12.76708]
[1778524739810,25.24,81984.91,0.07,0.49451,0.00049,12.76708]
[1778524739852,25.24,81984.91,0.07,0.49451,0.00049,12.76708]
[1778524740947,25.24,81984.56,0.07,0.49434,0.00049,12.76695]
[1778524740987,25.24,81984.56,0.07,0.49434,0.00049,12.76695]
[1778524741062,25.24,81984.56,0.07,0.49434,0.00049,12.76695]
[1778524741255,25.24,81984.56,0.07,0.49434,0.00049,12.76695]
[1778524741769,25.24,81984.56,0.07,0.49434,0.00049,12.76695]
[1778524741803,25.24,81984.56,0.07,0.49434,0.00049,12.76695]
[1778524741856,25.24,81984.56,0.07,0.49434,0.00049,12.76695]
[1778524741870,25.24,81980.55,0.07,0.49236,0.00049,12.76526]
[1778524743093,25.24,81989.99,0.07,0.49702,0.00049,12.76872]
[1778524745006,25.24,81991.75,0.07,0.49789,0.00049,12.76917]
[1778524745049,25.24,81991.75,0.07,0.49789,0.00049,12.76917]
[1778524746610,25.24,81992.06,0.07,0.49804,0.00049,12.76925]
[1778524746659,25.24,81992.06,0.07,0.49804,0.00049,12.76925]
[1778524747159,25.24,81992.06,0.07,0.49804,0.00049,12.76925]
[1778524747191,25.24,81992.06,0.07,0.49804,0.00049,12.76925]
[1778524748366,25.24,81990.2,0.07,0.49712,0.00049,12.76878]
[1778524748398,25.24,81990.2,0.07,0.49712,0.00049,12.76878]
[1778524749629,25.24,81989.92,0.07,0.49699,0.00049,12.7687]
[1778524749681,25.24,81989.92,0.07,0.49699,0.00049,12.7687]
[1778524749730,25.23,81986.11,0.07,0.4951,0.00049,12.76751]
[1778524751304,25.23,81986.11,0.07,0.4951,0.00049,12.76751]
[1778524751379,25.23,81985.02,0.07,0.49457,0.00049,12.76712]
[1778524751892,25.23,81985.02,0.07,0.49457,0.00049,12.76712]
[1778524752279,25.23,81982.52,0.07,0.49333,0.00049,12.76613]
[1778524752914,25.23,81982.52,0.07,0.49333,0.00049,12.76613]
[1778524753015,25.23,81977.19,0.07,0.4907,0.00049,12.76361]
[1778524758898,25.23,81976.31,0.07,0.49026,0.00049,12.76314]
[1778524758906,25.23,81976.31,0.07,0.49026,0.00049,12.76314]
[1778524758941,25.23,81976.31,0.07,0.49026,0.00049,12.76314]
[1778524759898,25.22,81975.94,0.07,0.49008,0.00049,12.76294]
[1778524759999,25.22,81971.72,0.07,0.48799,0.00049,12.76045]
[1778524761421,25.22,81971.68,0.07,0.48797,0.00049,12.76042]
[1778524761654,25.22,81971.68,0.07,0.48797,0.00049,12.76042]
[1778524761732,25.22,81972.23,0.07,0.48824,0.00049,12.76076]
[1778524762966,25.22,81972.23,0.07,0.48824,0.00049,12.76076]
[1778524764081,25.22,81972.14,0.07,0.4882,0.00049,12.76071]
[1778524764270,25.22,81971.26,0.07,0.48776,0.00049,12.76015]
[1778524765818,25.22,81971.3,0.07,0.48778,0.00049,12.76018]
[1778524765860,25.22,81971.3,0.07,0.48778,0.00049,12.76018]
[1778524766986,25.22,81971.08,0.07,0.48767,0.00049,12.76003]
[1778524767013,25.22,81971.08,0.07,0.48767,0.00049,12.76003]
[1778524768755,25.22,81970.32,0.07,0.48729,0.00049,12.75954]
[1778524768786,25.22,81970.32,0.07,0.48729,0.00049,12.75954]
[1778524774718,25.21,81970.84,0.07,0.48754,0.00049,12.7519]
[1778524778134,25.21,81971.26,0.07,0.48774,0.00049,12.75217]
[1778524778182,25.21,81971.26,0.07,0.48774,0.00049,12.75217]
[1778524778284,25.21,81971.26,0.07,0.48774,0.00049,12.75217]
[1778524778639,25.2,81971.78,0.07,0.488,0.00049,12.75249]
[1778524783673,25.2,81972.08,0.07,0.48814,0.00049,12.75268]
[1778524786735,25.2,81972.1,0.07,0.48815,0.00049,12.75269]
[1778524786766,25.2,81972.1,0.07,0.48815,0.00049,12.75269]
[1778524786867,25.2,81969.38,0.07,0.48681,0.00049,12.75092]
[1778524788437,25.2,81969.38,0.07,0.48681,0.00049,12.75092]
[1778524789265,25.2,81969.38,0.07,0.48681,0.00049,12.75092]
[1778524789278,25.2,81969.38,0.07,0.48681,0.00049,12.75092]
[1778524789357,25.19,81968.29,0.07,0.48626,0.00049,12.75016]
[1778524790168,25.19,81964.88,0.07,0.48458,0.00049,12.74766]
[1778524790477,25.19,81964.88,0.07,0.48458,0.00049,12.74766]
[1778524791191,25.19,81964.72,0.07,0.4845,0.00049,12.74753]
[1778524793282,25.19,81964.72,0.07,0.4845,0.00049,12.74753]
[1778524793286,25.19,81964.72,0.07,0.4845,0.00049,12.74753]
[1778524793699,25.19,81964.08,0.07,0.48418,0.00049,12.74704]
[1778524793713,25.19,81964.08,0.07,0.48418,0.00049,12.74704]
[1778524793724,25.19,81964.08,0.07,0.48418,0.00049,12.74704]
[1778524793840,25.19,81964.08,0.07,0.48418,0.00049,12.74704]
[1778524793850,25.19,81964.08,0.07,0.48418,0.00049,12.74704]
[1778524793951,25.19,81958.26,0.07,0.4813,0.00049,12.74214]
[1778524795102,25.19,81958.26,0.07,0.4813,0.00049,12.74214]
[1778524795203,25.19,81954.3,0.07,0.47933,0.00049,12.73843]
[1778524795666,25.19,81954.3,0.07,0.47933,0.00049,12.73843]
[1778524795717,25.19,81954.3,0.07,0.47933,0.00049,12.73843]
[1778524796566,25.19,81954.99,0.07,0.47968,0.00049,12.7391]
[1778524796767,25.18,81954.99,0.07,0.47968,0.00049,12.7391]
[1778524798907,25.18,81954.58,0.07,0.47947,0.00049,12.7387]
[1778524798914,25.18,81954.58,0.07,0.47947,0.00049,12.7387]
[1778524798937,25.18,81954.58,0.07,0.47947,0.00049,12.7387]
[1778524799116,25.18,81956.82,0.07,0.48058,0.00049,12.74082]
[1778524799889,25.18,81962.63,0.07,0.48345,0.0005,12.74587]
[1778524802505,25.18,81962.43,0.07,0.48335,0.0005,12.74571]
[1778524802549,25.18,81962.43,0.07,0.48335,0.0005,12.74571]
[1778524803195,25.18,81967.75,0.07,0.48599,0.0005,12.74977]
[1778524805872,25.18,81967.72,0.07,0.48597,0.0005,12.74975]
[1778524805907,25.18,81967.72,0.07,0.48597,0.0005,12.74975]
[1778524806254,25.18,81967.72,0.07,0.48597,0.0005,12.74975]
[1778524806296,25.18,81967.72,0.07,0.48597,0.0005,12.74975]
[1778524808963,25.17,81966.08,0.07,0.48516,0.0005,12.74855]
[1778524809013,25.17,81966.08,0.07,0.48516,0.0005,12.74855]
[1778524809114,25.17,81961.56,0.07,0.48292,0.0005,12.74498]
[1778524809415,25.17,81961.56,0.07,0.48292,0.0005,12.74498]
[1778524809460,25.17,81961.56,0.07,0.48292,0.0005,12.74498]
[1778524810194,25.17,81960.66,0.07,0.48247,0.0005,12.74422]
[1778524810772,25.17,81960.66,0.07,0.48247,0.0005,12.74422]
[1778524811332,25.17,81959.04,0.07,0.48167,0.0005,12.74282]
[1778524811777,25.17,81959.04,0.07,0.48167,0.0005,12.74282]
[1778524811858,25.17,81959.04,0.07,0.48167,0.0005,12.74282]
[1778524811959,25.17,81955.94,0.07,0.48013,0.0005,12.73998]
[1778524813442,25.17,81955.94,0.07,0.48013,0.0005,12.73998]
[1778524813451,25.17,81955.94,0.07,0.48013,0.0005,12.73998]
[1778524813902,25.17,81951.86,0.07,0.47811,0.00049,12.73597]
[1778524814942,25.17,81948.67,0.07,0.47653,0.00049,12.7326]
[1778524819327,25.17,81948.04,0.07,0.47622,0.00049,12.7319]
[1778524819374,25.17,81948.04,0.07,0.47622,0.00049,12.7319]
[1778524819384,25.17,81948.04,0.07,0.47622,0.00049,12.7319]
[1778524819822,25.17,81945.78,0.07,0.4751,0.00049,12.72937]
[1778524819944,25.17,81946.03,0.07,0.47522,0.00049,12.72965]
[1778524820950,25.17,81946.03,0.07,0.47522,0.00049,12.72965]
[1778524821014,25.17,81946.03,0.07,0.47522,0.00049,12.72965]
[1778524821147,25.16,81939.25,0.07,0.47187,0.00049,12.72148]
[1778524822963,25.16,81939.7,0.07,0.47209,0.00049,12.72205]
[1778524823004,25.16,81939.7,0.07,0.47209,0.00049,12.72205]
[1778524823044,25.16,81940.97,0.07,0.47272,0.00049,12.72364]
[1778524825109,25.16,81940.97,0.07,0.47272,0.00049,12.72364]
[1778524825183,25.16,81940.97,0.07,0.47272,0.00049,12.72364]
[1778524825232,25.16,81940.97,0.07,0.47272,0.00049,12.72364]
[1778524825289,25.16,81940.97,0.07,0.47272,0.00049,12.72364]
[1778524825390,25.16,81940.14,0.07,0.47231,0.00049,12.7226]
[1778524826208,25.16,81934.14,0.07,0.46934,0.00049,12.71473]
[1778524827377,25.16,81934.14,0.07,0.46934,0.00049,12.71473]
[1778524827400,25.16,81934.14,0.07,0.46934,0.00049,12.71473]
[1778524828233,25.16,81935.0,0.07,0.46976,0.00049,12.7159]
[1778524830429,25.16,81935.35,0.07,0.46993,0.00049,12.71637]
[1778524830459,25.16,81935.35,0.07,0.46993,0.00049,12.71637]
[1778524831199,25.16,81935.7,0.07,0.47009,0.00049,12.70884]
[1778524834953,25.16,81936.94,0.07,0.4707,0.00049,12.71048]
[1778524834961,25.16,81936.94,0.07,0.4707,0.00049,12.71048]
[1778524835057,25.16,81937.54,0.07,0.471,0.00049,12.71127]
[1778524836059,25.16,81940.3,0.07,0.47236,0.0005,12.7148]
[1778524838148,25.16,81941.84,0.07,0.47313,0.0005,12.71671]
[1778524838190,25.16,81941.84,0.07,0.47313,0.0005,12.71671]
[1778524838218,25.16,81941.84,0.07,0.47313,0.0005,12.71671]
[1778524838256,25.16,81941.6,0.07,0.47301,0.0005,12.71641]
[1778524840087,25.17,81946.64,0.07,0.47551,0.0005,12.72235]
[1778524841284,25.17,81946.64,0.07,0.47551,0.0005,12.72235]
[1778524841375,25.17,81943.19,0.07,0.4738,0.0005,12.71835]
[1778524842050,25.17,81943.19,0.07,0.4738,0.0005,12.71835]
[1778524842151,25.17,81940.32,0.07,0.47238,0.00049,12.71484]
[1778524842819,25.17,81940.32,0.07,0.47238,0.00049,12.71484]
[1778524842973,25.17,81940.32,0.07,0.47238,0.00049,12.71484]
[1778524843051,25.17,81940.32,0.07,0.47238,0.00049,12.71484]
[1778524843052,25.17,81940.32,0.07,0.47238,0.00049,12.71484]
[1778524843360,25.17,81940.32,0.07,0.47238,0.00049,12.71484]
[1778524843405,25.17,81940.32,0.07,0.47238,0.00049,12.71484]
[1778524843401,25.17,81938.02,0.07,0.47124,0.00049,12.71191]
[1778524845332,25.17,81938.02,0.07,0.47124,0.00049,12.71191]
[1778524845421,25.17,81936.97,0.07,0.47072,0.00049,12.71054]
[1778524847143,25.17,81936.97,0.07,0.47072,0.00049,12.71054]
[1778524847365,25.17,81936.97,0.07,0.47072,0.00049,12.71054]
[1778524847245,25.17,81940.63,0.07,0.47253,0.00049,12.71523]
[1778524847949,25.17,81940.63,0.07,0.47253,0.00049,12.71523]
[1778524847987,25.17,81940.63,0.07,0.47253,0.00049,12.71523]
[1778524847996,25.17,81940.63,0.07,0.47253,0.00049,12.71523]
[1778524848409,25.17,81940.63,0.07,0.47253,0.00049,12.71523]
[1778524848144,25.17,81940.63,0.07,0.47253,0.0005,12.71522]
[1778524848451,25.17,81940.63,0.07,0.47253,0.0005,12.71522]
[1778524849400,25.17,81940.63,0.07,0.47253,0.0005,12.71522]
[1778524854755,25.16,81941.6,0.07,0.473,0.0005,12.71639]
[1778524854772,25.16,81941.6,0.07,0.473,0.0005,12.71639]
[1778524854781,25.16,81941.6,0.07,0.473,0.0005,12.71639]
[1778524858727,25.15,81940.8,0.07,0.4726,0.0005,12.71539]
[1778524858755,25.15,81940.8,0.07,0.4726,0.0005,12.71539]
[1778524859555,25.15,81941.17,0.07,0.47278,0.0005,12.71584]
[1778524860230,25.15,81940.81,0.07,0.4726,0.0005,12.71539]
[1778524862243,25.14,81937.45,0.07,0.47093,0.0005,12.7111]
[1778524863612,25.14,81937.9,0.07,0.47115,0.0005,12.71168]
[1778524864257,25.14,81937.79,0.07,0.4711,0.0005,12.71154]
[1778524865268,25.14,81937.79,0.07,0.4711,0.0005,12.71154]
[1778524865301,25.14,81937.79,0.07,0.4711,0.0005,12.71154]
[1778524865315,25.14,81934.89,0.07,0.46966,0.0005,12.70768]
[1778524865644,25.14,81934.89,0.07,0.46966,0.0005,12.70768]
[1778524868126,25.15,81934.68,0.07,0.46956,0.0005,12.7074]
[1778524868178,25.15,81934.68,0.07,0.46956,0.0005,12.7074]
[1778524868185,25.15,81934.68,0.07,0.46956,0.0005,12.7074]
[1778524868806,25.15,81934.24,0.07,0.46934,0.0005,12.7068]
[1778524868832,25.15,81934.24,0.07,0.46934,0.0005,12.7068]
[1778524869712,25.15,81934.36,0.07,0.4694,0.0005,12.70696]
[1778524870317,25.15,81934.36,0.07,0.4694,0.0005,12.70696]
[1778524870366,25.15,81934.36,0.07,0.4694,0.0005,12.70696]
[1778524870377,25.15,81934.36,0.07,0.4694,0.0005,12.70696]
[1778524870480,25.15,81934.35,0.07,0.4694,0.0005,12.70695]
[1778524870710,25.15,81934.35,0.07,0.4694,0.0005,12.70695]
[1778524870824,25.15,81934.35,0.07,0.4694,0.0005,12.70695]
[1778524871325,25.15,81934.46,0.07,0.46945,0.0005,12.7071]
[1778524872212,25.15,81934.46,0.07,0.46945,0.0005,12.7071]
[1778524872218,25.15,81934.46,0.07,0.46945,0.0005,12.7071]
[1778524872387,25.15,81923.91,0.07,0.46423,0.00049,12.69158]
[1778524872920,25.15,81923.91,0.07,0.46423,0.00049,12.69158]
[1778524872958,25.15,81923.91,0.07,0.46423,0.00049,12.69158]
[1778524873355,25.15,81923.91,0.07,0.46423,0.00049,12.69158]
[1778524874577,25.14,81924.2,0.07,0.46437,0.00049,12.69203]
[1778524875798,25.14,81924.2,0.07,0.46437,0.00049,12.69203]
[1778524876359,25.14,81924.64,0.07,0.46458,0.00049,12.69271]
[1778524880387,25.14,81928.43,0.07,0.46646,0.0005,12.69848]
[1778524883927,25.14,81927.93,0.07,0.46621,0.0005,12.69773]
[1778524884065,25.14,81927.93,0.07,0.46621,0.0005,12.69773]
[1778524884415,25.14,81927.93,0.07,0.46621,0.0005,12.69773]
[1778524885962,25.14,81928.05,0.07,0.46627,0.0005,12.6979]
[1778524886431,25.14,81928.55,0.07,0.46651,0.0005,12.69865]
[1778524891407,25.14,81928.37,0.07,0.46642,0.0005,12.69837]
[1778524892049,25.14,81928.37,0.07,0.46642,0.0005,12.69837]
[1778524893478,25.14,81931.93,0.07,0.46816,0.0005,12.69554]
[1778524893877,25.14,81931.93,0.07,0.46816,0.0005,12.69554]
[1778524893883,25.14,81931.93,0.07,0.46816,0.0005,12.69554]
[1778524898913,25.13,81932.28,0.07,0.46833,0.0005,12.69602]
[1778524903967,25.13,81932.4,0.07,0.46839,0.0005,12.69618]
[1778524906504,25.13,81935.25,0.07,0.4698,0.0005,12.70012]
[1778524907475,25.13,81938.78,0.07,0.47155,0.0005,12.70477]
[1778524908324,25.13,81938.78,0.07,0.47155,0.0005,12.70477]
[1778524908392,25.13,81939.79,0.07,0.47205,0.0005,12.70606]
[1778524912058,25.12,81933.54,0.07,0.46894,0.0005,12.69775]
[1778524913494,25.12,81933.54,0.07,0.46894,0.0005,12.69775]
[1778524913530,25.12,81931.45,0.07,0.46791,0.0005,12.69481]
[1778524916843,25.12,81931.37,0.07,0.46786,0.0005,12.69468]
[1778524916925,25.12,81931.37,0.07,0.46786,0.0005,12.69468]
[1778524920200,25.12,81933.76,0.07,0.46905,0.0005,12.69804]
[1778524920241,25.12,81933.76,0.07,0.46905,0.0005,12.69804]
[1778524922142,25.12,81933.0,0.07,0.46867,0.0005,12.69698]
[1778524922191,25.12,81933.0,0.07,0.46867,0.0005,12.69698]
[1778524922774,25.12,81933.43,0.07,0.46888,0.0005,12.69758]
[1778524922827,25.12,81933.43,0.07,0.46888,0.0005,12.69758]
[1778524922928,25.12,81936.86,0.07,0.47058,0.0005,12.70223]
[1778524926116,25.12,81935.93,0.07,0.47012,0.0005,12.70099]
[1778524926522,25.11,81935.87,0.07,0.47009,0.0005,12.7009]
[1778524926569,25.11,81935.87,0.07,0.47009,0.0005,12.7009]
[1778524926578,25.11,81935.87,0.07,0.47009,0.0005,12.7009]
[1778524926669,25.11,81935.87,0.07,0.47009,0.0005,12.7009]
[1778524926737,25.11,81931.61,0.07,0.46797,0.0005,12.695]
[1778524928034,25.11,81931.61,0.07,0.46797,0.0005,12.695]
[1778524928040,25.11,81931.61,0.07,0.46797,0.0005,12.695]
[1778524928115,25.11,81931.61,0.07,0.46797,0.0005,12.695]
[1778524928216,25.11,81930.36,0.07,0.46735,0.0005,12.6932]
[1778524930727,25.11,81930.26,0.07,0.4673,0.0005,12.69305]
[1778524930757,25.11,81930.26,0.07,0.4673,0.0005,12.69305]
[1778524931187,25.11,81930.26,0.07,0.4673,0.0005,12.69305]
[1778524931288,25.11,81930.34,0.07,0.46734,0.0005,12.69316]
[1778524931860,25.11,81930.34,0.07,0.46734,0.0005,12.69316]
[1778524937787,25.11,81931.12,0.07,0.46772,0.0005,12.69428]
[1778524939393,25.11,81931.12,0.07,0.46772,0.0005,12.69428]
[1778524939429,25.11,81931.12,0.07,0.46772,0.0005,12.69428]
[1778524939494,25.11,81931.16,0.07,0.46774,0.0005,12.69434]
[1778524940913,25.11,81934.76,0.07,0.46953,0.0005,12.69938]
[1778524946471,25.11,81934.93,0.07,0.46961,0.0005,12.6996]
[1778524948984,25.1,81933.88,0.07,0.46908,0.0005,12.69815]
[1778524949037,25.1,81933.88,0.07,0.46908,0.0005,12.69815]
[1778524949138,25.1,81933.58,0.07,0.46893,0.0005,12.69773]
[1778524954906,25.1,81934.67,0.07,0.46945,0.0005,12.69122]
[1778524956992,25.1,81935.36,0.07,0.46979,0.0005,12.69216]
[1778524957035,25.1,81935.36,0.07,0.46979,0.0005,12.69216]
[1778524957136,25.1,81935.23,0.07,0.46973,0.0005,12.69198]
[1778524962408,25.1,81933.57,0.07,0.4689,0.0005,12.68969]
[1778524964835,25.1,81933.57,0.07,0.4689,0.0005,12.68968]
[1778524964855,25.1,81933.57,0.07,0.4689,0.0005,12.68968]
[1778524965343,25.1,81936.65,0.07,0.47043,0.0005,12.69387]
[1778524966043,25.1,81936.65,0.07,0.47043,0.0005,12.69387]
[1778524966077,25.1,81936.65,0.07,0.47043,0.0005,12.69387]
[1778524966086,25.1,81937.06,0.07,0.47063,0.0005,12.69442]
[1778524972479,25.1,81935.61,0.07,0.46992,0.0005,12.6925]
[1778524977994,25.1,81935.98,0.07,0.4701,0.0005,12.69301]
[1778524978043,25.1,81935.98,0.07,0.4701,0.0005,12.69301]
[1778524978096,25.11,81935.79,0.07,0.47001,0.0005,12.69276]
[1778524978617,25.11,81935.79,0.07,0.47001,0.0005,12.69276]
[1778524979471,25.11,81935.79,0.07,0.47001,0.0005,12.69276]
[1778524979964,25.11,81935.63,0.07,0.46993,0.0005,12.69254]
[1778524979971,25.11,81935.63,0.07,0.46993,0.0005,12.69254]
[1778524980016,25.11,81935.63,0.07,0.46993,0.0005,12.69254]
[1778524980476,25.11,81935.57,0.07,0.4699,0.0005,12.69246]
[1778524982021,25.11,81934.94,0.07,0.46959,0.0005,12.69161]
[1778524982071,25.11,81934.94,0.07,0.46959,0.0005,12.69161]
[1778524982111,25.11,81934.46,0.07,0.46935,0.0005,12.69095]
[1778524985856,25.11,81935.3,0.07,0.46977,0.0005,12.69209]
[1778524985910,25.11,81935.3,0.07,0.46977,0.0005,12.69209]
[1778524986011,25.11,81935.24,0.07,0.46974,0.0005,12.69201]
[1778524988325,25.1,81935.24,0.07,0.46974,0.0005,12.692]
[1778524988355,25.1,81935.24,0.07,0.46974,0.0005,12.692]
[1778524988426,25.1,81935.1,0.07,0.46967,0.0005,12.69181]
[1778524994331,25.1,81932.97,0.07,0.4686,0.0005,12.68886]
[1778524998039,25.1,81932.45,0.07,0.46834,0.0005,12.68812]
[1778524998163,25.1,81932.45,0.07,0.46834,0.0005,12.68812]
[1778524998233,25.1,81932.41,0.07,0.46832,0.0005,12.68806]
[1778524998645,25.1,81932.41,0.07,0.46832,0.0005,12.68806]
[1778524998668,25.1,81932.41,0.07,0.46832,0.0005,12.68806]
[1778524998702,25.1,81932.41,0.07,0.46832,0.0005,12.68806]
[1778524999095,25.1,81932.41,0.07,0.46832,0.0005,12.68806]
[1778524999107,25.1,81932.41,0.07,0.46832,0.0005,12.68806]
[1778524999244,25.1,81932.41,0.07,0.46832,0.0005,12.68806]
[1778524999554,25.1,81949.19,0.07,0.47666,0.0005,12.70902]
[1778525000541,25.1,81949.53,0.07,0.47683,0.0005,12.70939]
[1778525004253,25.11,81946.06,0.07,0.47511,0.0005,12.70555]
[1778525007329,25.11,81946.97,0.07,0.47557,0.0005,12.7066]
[1778525007369,25.11,81946.97,0.07,0.47557,0.0005,12.7066]
[1778525007430,25.11,81946.44,0.07,0.47531,0.0005,12.706]
[1778525008150,25.11,81946.44,0.07,0.47531,0.0005,12.706]
[1778525008341,25.11,81946.44,0.07,0.47531,0.0005,12.706]
[1778525008377,25.11,81946.44,0.07,0.47531,0.0005,12.706]
[1778525008544,25.11,81947.02,0.07,0.4756,0.0005,12.70666]
[1778525008751,25.11,81947.02,0.07,0.4756,0.0005,12.70666]
[1778525008794,25.11,81947.02,0.07,0.4756,0.0005,12.70666]
[1778525009124,25.11,81947.02,0.07,0.4756,0.0005,12.70666]
[1778525009157,25.11,81947.02,0.07,0.4756,0.0005,12.70666]
[1778525009421,25.11,81947.02,0.07,0.4756,0.0005,12.70666]
[1778525009489,25.11,81950.71,0.07,0.47743,0.0005,12.71068]
[1778525009875,25.11,81950.71,0.07,0.47743,0.0005,12.71068]
[1778525009945,25.11,81950.71,0.07,0.47743,0.0005,12.71068]
[1778525009978,25.11,81950.71,0.07,0.47743,0.0005,12.71068]
[1778525010178,25.11,81950.71,0.07,0.47743,0.0005,12.71068]
[1778525010296,25.11,81950.62,0.07,0.47739,0.0005,12.71058]
[1778525011201,25.11,81950.62,0.07,0.47739,0.0005,12.71058]
[1778525011231,25.11,81950.62,0.07,0.47739,0.0005,12.71058]
[1778525011276,25.11,81950.62,0.07,0.47739,0.0005,12.71058]
[1778525011284,25.11,81950.62,0.07,0.47739,0.0005,12.71058]
[1778525011322,25.11,81950.62,0.07,0.47739,0.0005,12.71058]
[1778525011423,25.11,81961.69,0.07,0.48288,0.0005,12.71305]
[1778525011938,25.11,81961.69,0.07,0.48288,0.0005,12.71305]
[1778525011981,25.11,81961.69,0.07,0.48288,0.0005,12.71305]
[1778525011998,25.11,81961.69,0.07,0.48288,0.0005,12.71305]
[1778525012010,25.11,81961.69,0.07,0.48288,0.0005,12.71305]
[1778525012309,25.11,81961.59,0.07,0.48283,0.0005,12.71296]
[1778525013316,25.11,81953.89,0.07,0.479,0.0005,12.70592]
[1778525016453,25.11,81952.81,0.07,0.47846,0.0005,12.70483]
[1778525016499,25.11,81952.81,0.07,0.47846,0.0005,12.70483]
[1778525016511,25.11,81953.36,0.07,0.47873,0.0005,12.70538]
[1778525018095,25.11,81953.36,0.07,0.47873,0.0005,12.70538]
[1778525018157,25.11,81953.36,0.07,0.47873,0.0005,12.70538]
[1778525018168,25.11,81953.36,0.07,0.47873,0.0005,12.70538]
[1778525018352,25.11,81952.71,0.07,0.4784,0.0005,12.70472]
[1778525020365,25.1,81948.94,0.07,0.47653,0.0005,12.70076]
[1778525022129,25.1,81948.93,0.07,0.47652,0.0005,12.70074]
[1778525022379,25.1,81949.72,0.07,0.47691,0.0005,12.7016]
[1778525024015,25.1,81950.15,0.07,0.47713,0.0005,12.70205]
[1778525026182,25.1,81951.3,0.07,0.4777,0.0005,12.70326]
[1778525026406,25.1,81951.82,0.07,0.47795,0.0005,12.7038]
[1778525031442,25.09,81951.16,0.07,0.47762,0.0005,12.70311]
[1778525037486,25.09,81951.92,0.07,0.47799,0.0005,12.70389]
[1778525042539,25.08,81951.88,0.07,0.47797,0.0005,12.70384]
[1778525046279,25.08,81952.03,0.07,0.47804,0.0005,12.70399]
[1778525046374,25.08,81952.74,0.07,0.47839,0.0005,12.70471]
[1778525046956,25.08,81952.74,0.07,0.47839,0.0005,12.70471]
[1778525047573,25.08,81952.74,0.07,0.47839,0.0005,12.70471]
[1778525047762,25.08,81952.74,0.07,0.47839,0.0005,12.70471]
[1778525048580,25.08,81952.83,0.07,0.47844,0.0005,12.7048]
[1778525050575,25.08,81953.54,0.07,0.47879,0.0005,12.70551]
[1778525050630,25.08,81953.54,0.07,0.47879,0.0005,12.70551]
[1778525053045,25.07,81955.45,0.07,0.47974,0.0005,12.70738]
[1778525053615,25.07,81955.82,0.07,0.47992,0.0005,12.70773]
[1778525056649,25.07,81955.41,0.07,0.47971,0.0005,12.70734]
[1778525056692,25.07,81955.41,0.07,0.47971,0.0005,12.70734]
[1778525060224,25.07,81954.9,0.07,0.47946,0.0005,12.70684]
[1778525060230,25.07,81954.9,0.07,0.47946,0.0005,12.70684]
[1778525064774,25.06,81955.48,0.07,0.47974,0.0005,12.70739]
[1778525064864,25.06,81955.03,0.07,0.47952,0.0005,12.70696]
[1778525067996,25.06,81955.63,0.07,0.47981,0.0005,12.70754]
[1778525068097,25.06,81954.75,0.07,0.47938,0.0005,12.70668]
[1778525070494,25.06,81954.75,0.07,0.47937,0.0005,12.70668]
[1778525070595,25.06,81954.62,0.07,0.47931,0.0005,12.70655]
[1778525070883,25.06,81954.62,0.07,0.47931,0.0005,12.70655]
[1778525073255,25.06,81951.42,0.07,0.4777,0.0005,12.6953]
[1778525073287,25.06,81950.89,0.07,0.47743,0.0005,12.69474]
[1778525073977,25.06,81950.89,0.07,0.47743,0.0005,12.69474]
[1778525074098,25.06,81950.89,0.07,0.47743,0.0005,12.69474]
[1778525074120,25.06,81950.89,0.07,0.47743,0.0005,12.69474]
[1778525074181,25.06,81950.89,0.07,0.47743,0.0005,12.69474]
[1778525074537,25.05,81951.03,0.07,0.4775,0.0005,12.69489]
[1778525074951,25.05,81951.03,0.07,0.4775,0.0005,12.69489]
[1778525074956,25.05,81951.03,0.07,0.4775,0.0005,12.69489]
[1778525075070,25.05,81951.03,0.07,0.4775,0.0005,12.69489]
[1778525075357,25.05,81951.03,0.07,0.4775,0.0005,12.69489]
[1778525075420,25.05,81951.03,0.07,0.4775,0.0005,12.69489]
[1778525076640,25.05,81942.67,0.07,0.47333,0.0005,12.68539]
[1778525076376,25.05,81934.58,0.07,0.46929,0.0005,12.67489]
[1778525076685,25.05,81934.58,0.07,0.46929,0.0005,12.67489]
[1778525076887,25.05,81934.58,0.07,0.46929,0.0005,12.67489]
[1778525076960,25.05,81934.58,0.07,0.46929,0.0005,12.67489]
[1778525076986,25.05,81934.58,0.07,0.46929,0.0005,12.67489]
[1778525077416,25.05,81934.58,0.07,0.46929,0.0005,12.67489]
[1778525077449,25.05,81934.58,0.07,0.46929,0.0005,12.67489]
[1778525077482,25.05,81932.41,0.07,0.46821,0.0005,12.67186]
[1778525078146,25.05,81932.41,0.07,0.46821,0.0005,12.67186]
[1778525078179,25.05,81932.41,0.07,0.46821,0.0005,12.67186]
[1778525079034,25.05,81930.59,0.07,0.46731,0.0005,12.66924]
[1778525080341,25.05,81930.34,0.07,0.46718,0.0005,12.66887]
[1778525083095,25.05,81930.41,0.07,0.46721,0.0005,12.66897]
[1778525083251,25.05,81930.41,0.07,0.46721,0.0005,12.66897]
[1778525083274,25.05,81930.41,0.07,0.46721,0.0005,12.66897]
[1778525083313,25.05,81930.64,0.07,0.46733,0.0005,12.6693]
[1778525088861,25.05,81931.08,0.07,0.46754,0.0005,12.66993]
[1778525093897,25.05,81929.66,0.07,0.46683,0.0005,12.66785]
[1778525096484,25.05,81929.77,0.07,0.46689,0.0005,12.66801]
[1778525096496,25.05,81928.75,0.07,0.46638,0.0005,12.66649]
[1778525096924,25.05,81928.75,0.07,0.46638,0.0005,12.66649]
[1778525097694,25.05,81929.85,0.07,0.46693,0.0005,12.66813]
[1778525097723,25.05,81929.85,0.07,0.46693,0.0005,12.66813]
[1778525099367,25.05,81929.85,0.07,0.46693,0.0005,12.66813]
[1778525104892,25.04,81929.84,0.07,0.46692,0.0005,12.66811]
[1778525105441,25.04,81929.84,0.07,0.46692,0.0005,12.66811]
[1778525105444,25.04,81929.84,0.07,0.46692,0.0005,12.66811]
[1778525105542,25.04,81929.81,0.07,0.46691,0.0005,12.66806]
[1778525107870,25.04,81928.91,0.07,0.46646,0.0005,12.66673]
[1778525107892,25.04,81928.91,0.07,0.46646,0.0005,12.66673]
[1778525108026,25.04,81928.91,0.07,0.46646,0.0005,12.66673]
[1778525108161,25.04,81928.91,0.07,0.46646,0.0005,12.66673]
[1778525109834,25.04,81927.76,0.07,0.46588,0.0005,12.665]
[1778525109862,25.04,81927.76,0.07,0.46588,0.0005,12.665]
[1778525110549,25.04,81917.95,0.07,0.461,0.0005,12.6492]
[1778525111063,25.04,81917.95,0.07,0.461,0.0005,12.6492]
[1778525111083,25.04,81917.95,0.07,0.461,0.0005,12.6492]
[1778525117059,25.04,81914.65,0.07,0.45935,0.0005,12.64345]
[1778525120040,25.04,81914.65,0.07,0.45935,0.0005,12.64345]
[1778525120081,25.04,81913.55,0.07,0.45881,0.0005,12.64148]
[1778525121528,25.04,81913.55,0.07,0.45881,0.0005,12.64148]
[1778525122279,25.04,81912.0,0.07,0.45803,0.0005,12.63868]
[1778525122283,25.04,81912.0,0.07,0.45803,0.0005,12.63868]
[1778525122291,25.04,81912.0,0.07,0.45803,0.0005,12.63868]
[1778525122341,25.04,81912.0,0.07,0.45803,0.0005,12.63868]
[1778525122384,25.04,81912.0,0.07,0.45803,0.0005,12.63868]
[1778525122598,25.04,81908.12,0.07,0.4561,0.0005,12.63145]
[1778525123681,25.04,81908.12,0.07,0.4561,0.0005,12.63145]
[1778525123688,25.04,81908.12,0.07,0.4561,0.0005,12.63145]
[1778525123686,25.04,81904.27,0.07,0.45419,0.0005,12.62398]
[1778525123720,25.04,81904.27,0.07,0.45419,0.0005,12.62398]
[1778525123744,25.04,81904.27,0.07,0.45419,0.0005,12.62398]
[1778525124435,25.04,81897.95,0.07,0.45105,0.0005,12.61109]
[1778525125222,25.04,81897.95,0.07,0.45105,0.0005,12.61109]
[1778525125276,25.04,81897.95,0.07,0.45105,0.0005,12.61109]
[1778525125283,25.04,81897.95,0.07,0.45105,0.0005,12.61109]
[1778525125309,25.04,81897.95,0.07,0.45105,0.0005,12.61109]
[1778525125322,25.04,81893.34,0.07,0.44876,0.0005,12.6012]
[1778525125738,25.04,81893.34,0.07,0.44876,0.0005,12.6012]
[1778525126122,25.04,81887.06,0.07,0.44564,0.0005,12.58707]
[1778525128241,25.04,81887.17,0.07,0.44569,0.0005,12.58731]
[1778525128247,25.04,81887.17,0.07,0.44569,0.0005,12.58731]
[1778525128316,25.04,81880.99,0.07,0.44263,0.0005,12.57267]
[1778525129806,25.04,81880.99,0.07,0.44263,0.0005,12.57267]
[1778525129868,25.04,81880.99,0.07,0.44263,0.0005,12.57267]
[1778525130150,25.04,81881.16,0.07,0.44272,0.0005,12.57309]
[1778525130771,25.04,81881.16,0.07,0.44272,0.0005,12.57309]
[1778525130810,25.04,81881.16,0.07,0.44272,0.0005,12.57309]
[1778525131815,25.04,81880.42,0.07,0.44231,0.0005,12.5632]
[1778525133846,25.04,81881.15,0.07,0.44268,0.0005,12.56499]
[1778525134178,25.04,81881.15,0.07,0.44268,0.0005,12.56499]
[1778525139215,25.04,81881.53,0.07,0.44287,0.0005,12.56592]
[1778525140585,25.04,81888.28,0.07,0.44621,0.0005,12.58181]
[1778525142548,25.04,81888.28,0.07,0.44621,0.0005,12.58181]
[1778525142651,25.04,81888.28,0.07,0.44621,0.0005,12.58181]
[1778525142715,25.04,81888.28,0.07,0.44621,0.0005,12.58181]
[1778525142649,25.04,81888.27,0.07,0.44621,0.0005,12.58179]
[1778525144021,25.04,81890.78,0.07,0.44745,0.0005,12.58747]
[1778525144249,25.04,81890.78,0.07,0.44745,0.0005,12.58747]
[1778525145004,25.04,81890.78,0.07,0.44745,0.0005,12.58747]
[1778525145095,25.04,81890.78,0.07,0.44745,0.0005,12.58747]
[1778525145133,25.04,81890.78,0.07,0.44745,0.0005,12.58747]
[1778525145153,25.04,81890.78,0.07,0.44745,0.0005,12.58747]
[1778525145353,25.04,81890.78,0.07,0.44745,0.0005,12.58747]
[1778525145399,25.04,81890.78,0.07,0.44745,0.0005,12.58747]
[1778525145539,25.04,81900.13,0.07,0.4521,0.0005,12.60756]
[1778525146662,25.04,81905.7,0.07,0.45486,0.0005,12.61872]
[1778525147218,25.04,81905.7,0.07,0.45486,0.0005,12.61872]
[1778525147319,25.04,81904.07,0.07,0.45405,0.0005,12.61551]
[1778525148743,25.04,81903.94,0.07,0.45399,0.0005,12.61525]
[1778525148789,25.04,81903.94,0.07,0.45399,0.0005,12.61525]
[1778525149284,25.03,81900.52,0.07,0.45228,0.0005,12.60834]
[1778525150083,25.03,81900.52,0.07,0.45228,0.0005,12.60834]
[1778525150430,25.03,81900.52,0.07,0.45228,0.0005,12.60834]
[1778525150531,25.03,81899.8,0.07,0.45192,0.0005,12.60685]
[1778525151771,25.03,81899.8,0.07,0.45192,0.0005,12.60685]
[1778525152115,25.03,81899.8,0.07,0.45192,0.0005,12.60685]
[1778525152216,25.03,81899.89,0.07,0.45197,0.0005,12.60704]
[1778525155931,25.03,81902.04,0.07,0.45303,0.0005,12.61141]
[1778525155974,25.03,81902.04,0.07,0.45303,0.0005,12.61141]
[1778525156333,25.03,81903.21,0.07,0.45361,0.0005,12.61376]
[1778525157879,25.03,81903.32,0.07,0.45367,0.0005,12.61397]
[1778525157915,25.03,81903.32,0.07,0.45367,0.0005,12.61397]
[1778525158347,25.03,81901.51,0.07,0.45277,0.0005,12.61032]
[1778525159660,25.03,81901.51,0.07,0.45277,0.0005,12.61032]
[1778525159684,25.03,81901.51,0.07,0.45277,0.0005,12.61032]
[1778525160428,25.03,81902.15,0.07,0.45308,0.0005,12.61161]
[1778525160456,25.03,81902.15,0.07,0.45308,0.0005,12.61161]
[1778525166523,25.02,81901.7,0.07,0.45285,0.0005,12.61067]
[1778525166577,25.02,81901.7,0.07,0.45285,0.0005,12.61067]
[1778525166634,25.02,81901.7,0.07,0.45285,0.0005,12.61067]
[1778525166690,25.02,81901.79,0.07,0.45289,0.0005,12.61085]
[1778525167518,25.02,81907.36,0.07,0.45566,0.0005,12.62184]
[1778525167925,25.02,81907.36,0.07,0.45566,0.0005,12.62184]
[1778525168001,25.02,81907.36,0.07,0.45566,0.0005,12.62184]
[1778525168426,25.02,81907.36,0.07,0.45566,0.0005,12.62184]
[1778525168490,25.02,81907.44,0.07,0.4557,0.0005,12.62198]
[1778525168967,25.02,81907.44,0.07,0.4557,0.0005,12.62198]
[1778525169055,25.02,81907.44,0.07,0.4557,0.0005,12.62198]
[1778525169429,25.02,81907.44,0.07,0.4557,0.0005,12.62197]
[1778525171137,25.02,81906.75,0.07,0.45535,0.0005,12.62064]
[1778525171184,25.02,81906.75,0.07,0.45535,0.0005,12.62064]
[1778525171545,25.02,81907.29,0.07,0.45562,0.0005,12.62167]
[1778525172420,25.02,81907.29,0.07,0.45562,0.0005,12.62167]
[1778525172478,25.02,81907.29,0.07,0.45562,0.0005,12.62167]
[1778525172689,25.02,81914.3,0.07,0.45911,0.0005,12.63465]
[1778525173178,25.02,81914.3,0.07,0.45911,0.0005,12.63465]
[1778525173200,25.02,81914.3,0.07,0.45911,0.0005,12.63465]
[1778525173569,25.02,81920.8,0.07,0.46235,0.0005,12.64582]
[1778525173829,25.02,81920.8,0.07,0.46235,0.0005,12.64582]
[1778525173855,25.02,81920.8,0.07,0.46235,0.0005,12.64582]
[1778525173865,25.02,81920.8,0.07,0.46235,0.0005,12.64582]
[1778525174684,25.02,81922.52,0.07,0.46321,0.0005,12.64864]
[1778525175005,25.02,81922.52,0.07,0.46321,0.0005,12.64864]
[1778525176554,25.02,81922.52,0.07,0.46321,0.0005,12.64864]
[1778525178374,25.02,81921.7,0.07,0.46281,0.0005,12.64732]
[1778525178408,25.02,81921.7,0.07,0.46281,0.0005,12.64732]
[1778525178499,25.02,81921.7,0.07,0.46281,0.0005,12.64733]
[1778525178859,25.02,81921.7,0.07,0.46281,0.0005,12.64733]
[1778525178884,25.02,81921.7,0.07,0.46281,0.0005,12.64733]
[1778525179094,25.02,81921.7,0.07,0.46281,0.0005,12.64733]
[1778525179176,25.02,81921.7,0.07,0.46281,0.0005,12.64733]
[1778525179445,25.02,81921.7,0.07,0.46281,0.0005,12.64733]
[1778525179516,25.02,81921.7,0.07,0.46281,0.0005,12.64733]
[1778525179525,25.02,81921.7,0.07,0.46281,0.0005,12.64733]
[1778525179675,25.02,81933.17,0.07,0.46853,0.0005,12.6648]
[1778525180050,25.02,81933.17,0.07,0.46853,0.0005,12.6648]
[1778525180484,25.02,81933.17,0.07,0.46853,0.0005,12.6648]
[1778525180495,25.02,81933.17,0.07,0.46853,0.0005,12.6648]
[1778525180724,25.02,81933.17,0.07,0.46853,0.0005,12.6648]
[1778525180699,25.03,81940.3,0.07,0.47209,0.0005,12.67435]
[1778525180804,25.03,81940.3,0.07,0.47209,0.0005,12.67435]
[1778525180841,25.03,81940.3,0.07,0.47209,0.0005,12.67435]
[1778525180901,25.03,81940.3,0.07,0.47209,0.0005,12.67435]
[1778525180924,25.03,81940.3,0.07,0.47209,0.0005,12.67435]
[1778525181386,25.03,81940.3,0.07,0.47209,0.0005,12.67435]
[1778525181627,25.02,81959.28,0.07,0.48157,0.0005,12.69484]
[1778525182519,25.02,81959.28,0.07,0.48157,0.0005,12.69484]
[1778525182600,25.02,81959.28,0.07,0.48157,0.0005,12.69484]
[1778525182701,25.03,81966.27,0.07,0.48507,0.0005,12.70058]
[1778525183033,25.03,81966.27,0.07,0.48507,0.0005,12.70058]
[1778525183059,25.03,81966.27,0.07,0.48507,0.0005,12.70058]
[1778525183741,25.03,81966.27,0.07,0.48507,0.0005,12.70058]
[1778525183768,25.03,81966.27,0.07,0.48507,0.0005,12.70058]
[1778525183748,25.03,81961.89,0.07,0.48288,0.0005,12.6971]
[1778525184487,25.03,81961.89,0.07,0.48288,0.0005,12.6971]
[1778525184501,25.03,81961.89,0.07,0.48288,0.0005,12.6971]
[1778525184545,25.03,81963.05,0.07,0.48346,0.0005,12.69806]
[1778525185650,25.03,81963.05,0.07,0.48346,0.0005,12.69806]
[1778525186260,25.03,81963.0,0.07,0.48343,0.0005,12.69802]
[1778525186296,25.03,81963.0,0.07,0.48343,0.0005,12.69802]
[1778525186438,25.03,81963.0,0.07,0.48343,0.0005,12.69802]
[1778525186564,25.03,81963.0,0.07,0.48343,0.0005,12.69802]
[1778525186753,25.03,81963.0,0.07,0.48343,0.0005,12.69802]
[1778525186664,25.02,81961.16,0.07,0.48251,0.0005,12.69648]
[1778525187800,25.02,81961.16,0.07,0.48251,0.0005,12.69648]
[1778525187823,25.02,81961.16,0.07,0.48251,0.0005,12.69648]
[1778525188294,25.02,81961.16,0.07,0.48251,0.0005,12.69648]
[1778525188704,25.02,81961.16,0.07,0.48251,0.0005,12.69648]
[1778525188734,25.02,81961.16,0.07,0.48251,0.0005,12.69648]
[1778525188572,25.02,81961.1,0.07,0.48248,0.0005,12.69642]
[1778525189579,25.02,81963.26,0.07,0.48356,0.0005,12.69822]
[1778525190240,25.02,81963.26,0.07,0.48356,0.0005,12.69822]
[1778525190274,25.02,81963.26,0.07,0.48356,0.0005,12.69822]
[1778525190282,25.02,81963.26,0.07,0.48356,0.0005,12.69822]
[1778525190284,25.02,81963.26,0.07,0.48356,0.0005,12.69822]
[1778525190726,25.02,81968.48,0.07,0.48617,0.0005,12.70219]
[1778525190809,25.02,81968.48,0.07,0.48617,0.0005,12.70219]
[1778525190831,25.02,81968.48,0.07,0.48617,0.0005,12.70219]
[1778525191592,25.02,81968.48,0.07,0.48616,0.0005,12.69417]
[1778525193074,25.02,81969.88,0.07,0.48686,0.0005,12.69515]
[1778525193747,25.02,81969.88,0.07,0.48686,0.0005,12.69515]
[1778525194265,25.02,81970.35,0.07,0.4871,0.0005,12.69546]
[1778525194271,25.02,81970.35,0.07,0.4871,0.0005,12.69546]
[1778525194341,25.02,81970.35,0.07,0.4871,0.0005,12.69546]
[1778525194622,25.02,81970.35,0.07,0.4871,0.0005,12.69546]
[1778525194740,25.02,81977.75,0.07,0.4908,0.0005,12.69988]
[1778525194876,25.02,81977.75,0.07,0.4908,0.0005,12.69988]
[1778525195154,25.02,81977.75,0.07,0.4908,0.0005,12.69988]
[1778525195194,25.02,81977.75,0.07,0.4908,0.0005,12.69988]
[1778525195502,25.02,81977.75,0.07,0.4908,0.0005,12.69988]
[1778525195512,25.02,81977.75,0.07,0.4908,0.0005,12.69988]
[1778525195621,25.02,81977.65,0.07,0.49075,0.0005,12.69982]
[1778525196627,25.02,81983.33,0.07,0.49359,0.0005,12.70248]
[1778525196894,25.02,81983.33,0.07,0.49359,0.0005,12.70248]
[1778525196972,25.02,81983.33,0.07,0.49359,0.0005,12.70248]
[1778525196990,25.02,81983.33,0.07,0.49359,0.0005,12.70248]
[1778525197595,25.02,81983.33,0.07,0.49359,0.0005,12.70248]
[1778525197645,25.02,81983.33,0.07,0.49359,0.0005,12.70248]
[1778525197654,25.02,81983.33,0.07,0.49359,0.0005,12.70248]
[1778525197694,25.03,81985.63,0.07,0.49475,0.0005,12.70337]
[1778525198140,25.03,81985.63,0.07,0.49475,0.0005,12.70337]
[1778525198180,25.03,81985.63,0.07,0.49475,0.0005,12.70337]
[1778525198907,25.03,81985.58,0.07,0.49472,0.0005,12.70336]
[1778525198923,25.03,81985.58,0.07,0.49472,0.0005,12.70336]
[1778525198930,25.03,81985.58,0.07,0.49472,0.0005,12.70336]
[1778525199498,25.03,81985.58,0.07,0.49472,0.0005,12.70336]
[1778525199502,25.03,81985.58,0.07,0.49472,0.0005,12.70336]
[1778525199514,25.03,81985.58,0.07,0.49472,0.0005,12.70336]
[1778525199555,25.03,81985.58,0.07,0.49472,0.0005,12.70336]
[1778525199649,25.03,81991.56,0.07,0.49771,0.0005,12.70519]
[1778525200841,25.03,81993.61,0.07,0.49874,0.0005,12.70565]
[1778525200960,25.03,81993.61,0.07,0.49874,0.0005,12.70565]
[1778525201663,25.03,81994.23,0.07,0.49905,0.0005,12.70577]
[1778525201900,25.03,81994.23,0.07,0.49905,0.0005,12.70577]
[1778525201934,25.03,81994.23,0.07,0.49905,0.0005,12.70577]
[1778525201940,25.03,81994.23,0.07,0.49905,0.0005,12.70577]
[1778525201960,25.03,81994.23,0.07,0.49905,0.0005,12.70577]
[1778525202672,25.03,81993.58,0.07,0.49873,0.0005,12.70564]
[1778525203208,25.03,81993.58,0.07,0.49873,0.0005,12.70564]
[1778525203227,25.03,81993.58,0.07,0.49873,0.0005,12.70564]
[1778525203257,25.03,81993.58,0.07,0.49873,0.0005,12.70564]
[1778525203272,25.03,81993.58,0.07,0.49873,0.0005,12.70564]
[1778525203734,25.03,81993.58,0.07,0.49873,0.0005,12.70564]
[1778525203762,25.03,81993.58,0.07,0.49873,0.0005,12.70564]
[1778525203780,25.03,81981.13,0.07,0.49249,0.0005,12.70153]
[1778525204225,25.03,81981.13,0.07,0.49249,0.0005,12.70153]
[1778525204247,25.03,81981.13,0.07,0.49249,0.0005,12.70153]
[1778525204735,25.03,81980.07,0.07,0.49196,0.0005,12.70104]
[1778525204999,25.03,81980.07,0.07,0.49196,0.0005,12.70104]
[1778525205026,25.03,81980.07,0.07,0.49196,0.0005,12.70104]
[1778525205042,25.03,81980.07,0.07,0.49196,0.0005,12.70104]
[1778525209293,25.02,81979.65,0.07,0.49175,0.0005,12.70083]
[1778525209340,25.02,81979.65,0.07,0.49175,0.0005,12.70083]
[1778525209356,25.02,81979.65,0.07,0.49175,0.0005,12.70083]
[1778525209719,25.02,81980.04,0.07,0.49195,0.0005,12.70102]
[1778525211733,25.02,81982.62,0.07,0.49324,0.0005,12.70218]
[1778525212739,25.02,81986.63,0.07,0.49525,0.0005,12.70373]
[1778525217076,25.03,81985.56,0.07,0.49471,0.0005,12.70335]
[1778525217084,25.03,81985.56,0.07,0.49471,0.0005,12.70335]
[1778525217104,25.03,81985.56,0.07,0.49471,0.0005,12.70335]
[1778525217776,25.03,81986.05,0.07,0.49496,0.0005,12.70353]
[1778525221804,25.03,81990.68,0.07,0.49728,0.0005,12.70496]
[1778525222810,25.03,81994.04,0.07,0.49896,0.0005,12.70573]
[1778525223247,25.03,81994.04,0.07,0.49896,0.0005,12.70573]
[1778525223254,25.03,81994.04,0.07,0.49896,0.0005,12.70573]
[1778525223272,25.03,81994.04,0.07,0.49896,0.0005,12.70573]
[1778525223548,25.04,81992.6,0.07,0.49824,0.0005,12.70543]
[1778525225867,25.04,81992.86,0.07,0.49837,0.0005,12.70549]
[1778525226562,25.04,81992.86,0.07,0.49837,0.0005,12.70549]
[1778525226575,25.04,81992.86,0.07,0.49837,0.0005,12.70549]
[1778525226584,25.04,81992.86,0.07,0.49837,0.0005,12.70549]
[1778525226663,25.04,81993.51,0.07,0.49869,0.0005,12.70563]
[1778525227519,25.04,81993.51,0.07,0.49869,0.0005,12.70563]
[1778525228270,25.04,81994.54,0.07,0.49921,0.0005,12.70583]
[1778525228277,25.04,81994.54,0.07,0.49921,0.0005,12.70583]
[1778525228322,25.04,81994.54,0.07,0.49921,0.0005,12.70583]
[1778525228361,25.04,81994.54,0.07,0.49921,0.0005,12.70583]
[1778525228366,25.04,81994.54,0.07,0.49921,0.0005,12.70583]
[1778525228377,25.04,81994.54,0.07,0.49921,0.0005,12.70583]
[1778525228380,25.04,81994.54,0.07,0.49921,0.0005,12.70583]
[1778525228397,25.04,81994.54,0.07,0.49921,0.0005,12.70583]
[1778525229659,25.04,81986.81,0.07,0.49534,0.0005,12.70379]
[1778525230667,25.04,81989.65,0.07,0.49676,0.0005,12.70468]
[1778525234375,25.05,81992.82,0.07,0.49835,0.0005,12.70548]
[1778525237917,25.05,81989.93,0.07,0.49691,0.0005,12.70476]
[1778525239038,25.05,81989.93,0.07,0.49691,0.0005,12.70476]
[1778525239042,25.05,81989.93,0.07,0.49691,0.0005,12.70476]
[1778525239066,25.05,81989.93,0.07,0.49691,0.0005,12.70476]
[1778525244445,25.06,81991.11,0.07,0.4975,0.0005,12.70507]
[1778525245125,25.06,81991.11,0.07,0.4975,0.0005,12.70507]
[1778525245170,25.06,81991.11,0.07,0.4975,0.0005,12.70507]
[1778525245629,25.06,81991.11,0.07,0.4975,0.0005,12.70507]
[1778525245729,25.06,81991.37,0.07,0.49763,0.0005,12.70514]
[1778525249674,25.06,81991.37,0.07,0.49763,0.0005,12.70514]
[1778525249683,25.06,81991.37,0.07,0.49763,0.0005,12.70514]
[1778525251831,25.06,81994.42,0.07,0.49915,0.0005,12.69779]
[1778525253875,25.07,81992.44,0.07,0.49816,0.0005,12.69738]
[1778525253930,25.07,81992.44,0.07,0.49816,0.0005,12.69738]
[1778525255751,25.07,81992.52,0.07,0.4982,0.0005,12.6974]
[1778525256747,25.07,81991.49,0.07,0.49769,0.0005,12.69716]
[1778525260756,25.07,81994.2,0.07,0.49904,0.0005,12.69775]
[1778525265778,25.08,81994.21,0.07,0.49905,0.0005,12.69775]
[1778525266203,25.08,81994.13,0.07,0.49901,0.0005,12.69774]
[1778525266755,25.08,81994.22,0.07,0.49905,0.0005,12.69776]
[1778525267795,25.08,82006.54,0.07,0.50521,0.0005,12.69862]
[1778525268801,25.08,82009.75,0.07,0.50681,0.0005,12.69835]
[1778525269959,25.08,82009.99,0.07,0.50693,0.0005,12.69832]
[1778525270839,25.08,82015.13,0.07,0.5095,0.0005,12.69743]
[1778525271803,25.08,82020.03,0.07,0.51195,0.0005,12.69609]
[1778525272148,25.08,82020.03,0.07,0.51195,0.0005,12.69609]
[1778525272722,25.08,82023.55,0.07,0.51371,0.0005,12.69484]
[1778525274017,25.08,82025.16,0.07,0.51451,0.0005,12.69418]
[1778525274771,25.08,82025.8,0.07,0.51483,0.0005,12.69391]
[1778525278779,25.09,82029.11,0.07,0.51648,0.0005,12.69236]
[1778525280819,25.09,82032.79,0.07,0.51831,0.0005,12.69038]
[1778525281770,25.09,82041.69,0.07,0.52275,0.0005,12.68448]
[1778525282865,25.09,82049.0,0.07,0.52639,0.0005,12.67846]
[1778525284147,25.09,82050.29,0.07,0.52703,0.0005,12.67729]
[1778525284479,25.09,82050.29,0.07,0.52703,0.0005,12.67729]
[1778525284871,25.09,82050.61,0.07,0.52719,0.0005,12.677]
[1778525285852,25.09,82059.37,0.07,0.53155,0.0005,12.66812]
[1778525286197,25.09,82059.37,0.07,0.53155,0.0005,12.66812]
[1778525286209,25.09,82059.37,0.07,0.53155,0.0005,12.66812]
[1778525286813,25.1,82056.77,0.07,0.53026,0.0005,12.67092]
[1778525286935,25.1,82056.77,0.07,0.53026,0.0005,12.67092]
[1778525286948,25.1,82056.77,0.07,0.53026,0.0005,12.67092]
[1778525287283,25.1,82048.69,0.07,0.52623,0.0005,12.67875]
[1778525288477,25.1,82047.47,0.07,0.52562,0.0005,12.67982]
[1778525290635,25.1,82047.55,0.07,0.52566,0.0005,12.67975]
[1778525290645,25.1,82047.55,0.07,0.52566,0.0005,12.67975]
[1778525290647,25.1,82047.55,0.07,0.52566,0.0005,12.67975]
[1778525290835,25.1,82039.49,0.07,0.52165,0.0005,12.6861]
[1778525291230,25.1,82039.49,0.07,0.52165,0.0005,12.6861]
[1778525291302,25.1,82039.49,0.07,0.52165,0.0005,12.6861]
[1778525291776,25.1,82038.19,0.07,0.521,0.0005,12.687]
[1778525292283,25.1,82038.19,0.07,0.521,0.0005,12.687]
[1778525292360,25.1,82036.92,0.07,0.52037,0.0005,12.68785]
[1778525293261,25.1,82036.92,0.07,0.52037,0.0005,12.68785]
[1778525293972,25.1,82036.99,0.07,0.5204,0.0005,12.6878]
[1778525293978,25.1,82036.99,0.07,0.5204,0.0005,12.6878]
[1778525294103,25.1,82036.99,0.07,0.5204,0.0005,12.6878]
[1778525294162,25.1,82036.99,0.07,0.5204,0.0005,12.6878]
[1778525294785,25.1,82034.8,0.07,0.51931,0.0005,12.68919]
[1778525295705,25.1,82034.8,0.07,0.51931,0.0005,12.68919]
[1778525295808,25.1,82031.58,0.07,0.5177,0.0005,12.69107]
[1778525296818,25.1,82031.58,0.07,0.5177,0.0005,12.69107]
[1778525296825,25.1,82031.58,0.07,0.5177,0.0005,12.69107]
[1778525296855,25.1,82027.22,0.07,0.51553,0.0005,12.69328]
[1778525300169,25.1,82024.8,0.07,0.51432,0.0005,12.69434]
[1778525300378,25.1,82024.8,0.07,0.51432,0.0005,12.69434]
[1778525300686,25.1,82024.8,0.07,0.51432,0.0005,12.69434]
[1778525300787,25.1,82022.25,0.07,0.51305,0.0005,12.69534]
[1778525302395,25.1,82020.6,0.07,0.51223,0.0005,12.69591]
[1778525302886,25.1,82020.6,0.07,0.51223,0.0005,12.69591]
[1778525302894,25.1,82020.17,0.07,0.51201,0.0005,12.69605]
[1778525306711,25.1,82020.19,0.07,0.51202,0.0005,12.69605]
[1778525306837,25.1,82020.19,0.07,0.51202,0.0005,12.69605]
[1778525308476,25.1,82020.19,0.07,0.51202,0.0005,12.69605]
[1778525308526,25.1,82015.09,0.07,0.50948,0.0005,12.69744]
[1778525309015,25.1,82015.09,0.07,0.50948,0.0005,12.69744]
[1778525309228,25.1,82015.09,0.07,0.50948,0.0005,12.69744]
[1778525310492,25.1,82014.72,0.07,0.50929,0.0005,12.69752]
[1778525312545,25.1,82015.22,0.07,0.50954,0.0005,12.68939]
[1778525312556,25.1,82015.22,0.07,0.50954,0.0005,12.68939]
[1778525312584,25.1,82015.22,0.07,0.50954,0.0005,12.68939]
[1778525312642,25.1,82015.22,0.07,0.50954,0.0005,12.68939]
[1778525312657,25.1,82017.53,0.07,0.5107,0.0005,12.68882]
[1778525313891,25.1,82024.05,0.07,0.51395,0.0005,12.68662]
[1778525315323,25.1,82022.64,0.07,0.51325,0.0005,12.68717]
[1778525315691,25.1,82021.56,0.07,0.51271,0.0005,12.68756]
[1778525316159,25.1,82021.56,0.07,0.51271,0.0005,12.68756]
[1778525316480,25.1,82021.56,0.07,0.51271,0.0005,12.68756]
[1778525321201,25.1,82022.53,0.07,0.51319,0.0005,12.68721]
[1778525322549,25.1,82024.45,0.07,0.51415,0.0005,12.68646]
[1778525323543,25.11,82022.38,0.07,0.51312,0.0005,12.68727]
[1778525323698,25.11,82022.38,0.07,0.51312,0.0005,12.68727]
[1778525324689,25.11,82021.73,0.07,0.51279,0.0005,12.6875]
[1778525330045,25.11,82021.93,0.07,0.51289,0.0005,12.68743]
[1778525330754,25.11,82021.93,0.07,0.51289,0.0005,12.68743]
[1778525332916,25.11,82021.95,0.07,0.5129,0.0005,12.68743]
[1778525333423,25.11,82022.08,0.07,0.51297,0.0005,12.68738]
[1778525333433,25.11,82022.08,0.07,0.51297,0.0005,12.68738]
[1778525334860,25.11,82022.08,0.07,0.51297,0.0005,12.68738]
[1778525334864,25.12,82023.63,0.07,0.51374,0.0005,12.6868]
[1778525336837,25.12,82022.98,0.07,0.51341,0.0005,12.68705]
[1778525338635,25.12,82020.0,0.07,0.51193,0.0005,12.68809]
[1778525340884,25.12,82021.02,0.07,0.51243,0.0005,12.68775]
[1778525343319,25.12,82019.42,0.07,0.51164,0.0005,12.68827]
[1778525343669,25.13,82028.09,0.07,0.51596,0.0005,12.68486]
[1778525343997,25.13,82028.09,0.07,0.51596,0.0005,12.68486]
[1778525344677,25.13,82026.81,0.07,0.51532,0.0005,12.68546]
[1778525345233,25.13,82026.81,0.07,0.51532,0.0005,12.68546]
[1778525345252,25.13,82026.81,0.07,0.51532,0.0005,12.68546]
[1778525345694,25.13,82019.04,0.07,0.51144,0.0005,12.68839]
[1778525346789,25.13,82014.68,0.07,0.50927,0.0005,12.68951]
[1778525347007,25.13,82014.68,0.07,0.50927,0.0005,12.68951]
[1778525347698,25.13,82014.68,0.07,0.50927,0.0005,12.68951]
[1778525349681,25.13,82014.86,0.07,0.50936,0.0005,12.68947]
[1778525349783,25.13,82015.07,0.07,0.50946,0.0005,12.68943]
[1778525350325,25.13,82015.07,0.07,0.50946,0.0005,12.68943]
[1778525350787,25.13,82015.17,0.07,0.50951,0.0005,12.68941]
[1778525353215,25.13,82015.68,0.07,0.50977,0.0005,12.68929]
[1778525353740,25.13,82015.56,0.07,0.50971,0.0005,12.68932]
[1778525355380,25.13,82017.07,0.07,0.51046,0.0005,12.68895]
[1778525356813,25.13,82018.53,0.07,0.51119,0.0005,12.68854]
[1778525359004,25.14,82018.55,0.07,0.5112,0.0005,12.68854]
[1778525359126,25.14,82018.55,0.07,0.5112,0.0005,12.68854]
[1778525361153,25.14,82017.84,0.07,0.51084,0.0005,12.68874]
[1778525363183,25.14,82017.84,0.07,0.51084,0.0005,12.68874]
[1778525365930,25.14,82018.11,0.07,0.51098,0.0005,12.68866]
[1778525365990,25.14,82017.6,0.07,0.51072,0.0005,12.68881]
[1778525366934,25.14,82012.61,0.07,0.50823,0.0005,12.68992]
[1778525367947,25.14,82012.61,0.07,0.50823,0.0005,12.68992]
[1778525368408,25.14,82012.55,0.07,0.50821,0.0005,12.68993]
[1778525368411,25.14,82012.55,0.07,0.50821,0.0005,12.68993]
[1778525368846,25.14,82012.55,0.07,0.50821,0.0005,12.68993]
[1778525369095,25.14,82012.55,0.07,0.50821,0.0005,12.68993]
[1778525369269,25.14,82012.55,0.07,0.50821,0.0005,12.68993]
[1778525369942,25.14,82012.69,0.07,0.50828,0.0005,12.6899]
[1778525370381,25.14,82012.69,0.07,0.50828,0.0005,12.6899]
[1778525370385,25.14,82012.69,0.07,0.50828,0.0005,12.6899]
[1778525370859,25.13,82012.69,0.07,0.50828,0.0005,12.6899]
[1778525371017,25.13,82012.69,0.07,0.50828,0.0005,12.6899]
[1778525371866,25.13,82012.95,0.07,0.50841,0.0005,12.68183]
[1778525374040,25.13,82011.59,0.07,0.50773,0.0005,12.68205]
[1778525375342,25.13,82011.05,0.07,0.50746,0.0005,12.68213]
[1778525375360,25.13,82011.1,0.07,0.50749,0.0005,12.68213]
[1778525377162,25.13,82011.1,0.07,0.50749,0.0005,12.68213]
[1778525377168,25.13,82011.1,0.07,0.50749,0.0005,12.68213]
[1778525377937,25.13,82017.44,0.07,0.51065,0.0005,12.68082]
[1778525379403,25.13,82017.44,0.07,0.51065,0.0005,12.68082]
[1778525379468,25.13,82017.44,0.07,0.51065,0.0005,12.68082]
[1778525379923,25.13,82019.22,0.07,0.51154,0.0005,12.68031]
[1778525380953,25.13,82019.22,0.07,0.51154,0.0005,12.68031]
[1778525381424,25.12,82019.26,0.07,0.51156,0.0005,12.6803]
[1778525381937,25.12,82019.08,0.07,0.51147,0.0005,12.68035]
[1778525382653,25.12,82019.08,0.07,0.51147,0.0005,12.68035]
[1778525382665,25.12,82019.08,0.07,0.51147,0.0005,12.68035]
[1778525382944,25.12,82012.86,0.07,0.50837,0.0005,12.68184]
[1778525383167,25.12,82012.86,0.07,0.50837,0.0005,12.68184]
[1778525383455,25.12,82012.86,0.07,0.50837,0.0005,12.68184]
[1778525383959,25.12,82009.95,0.07,0.50691,0.0005,12.68228]
[1778525385241,25.12,82009.74,0.07,0.50681,0.0005,12.6823]
[1778525385401,25.12,82009.74,0.07,0.50681,0.0005,12.6823]
[1778525385488,25.12,82009.74,0.07,0.50681,0.0005,12.6823]
[1778525385964,25.12,82009.74,0.07,0.50681,0.0005,12.6823]
[1778525386972,25.12,82004.39,0.07,0.50414,0.0005,12.68264]
[1778525389444,25.12,82002.9,0.07,0.50339,0.0005,12.68263]
[1778525389459,25.12,82002.9,0.07,0.50339,0.0005,12.68263]
[1778525389546,25.12,82002.67,0.07,0.50328,0.0005,12.68263]
[1778525395608,25.12,82000.61,0.07,0.50225,0.0005,12.68254]
[1778525397385,25.12,81999.99,0.07,0.50194,0.0005,12.68249]
[1778525397486,25.11,81999.34,0.07,0.50161,0.0005,12.68244]
[1778525398023,25.11,81999.34,0.07,0.50161,0.0005,12.68244]
[1778525398125,25.11,81999.34,0.07,0.50161,0.0005,12.68244]
[1778525402206,25.11,81999.34,0.07,0.50161,0.0005,12.68244]
[1778525402307,25.11,81999.42,0.07,0.50165,0.0005,12.68245]
[1778525403603,25.11,82003.57,0.07,0.50373,0.0005,12.68264]
[1778525404545,25.11,82003.57,0.07,0.50373,0.0005,12.68264]
[1778525404648,25.11,82003.57,0.07,0.50373,0.0005,12.68264]
[1778525407326,25.11,82005.84,0.07,0.50486,0.0005,12.68261]
[1778525407981,25.11,82005.84,0.07,0.50486,0.0005,12.68261]
[1778525407590,25.11,82005.07,0.07,0.50448,0.0005,12.68263]
[1778525408668,25.11,82005.07,0.07,0.50448,0.0005,12.68263]
[1778525408769,25.11,81999.93,0.07,0.50191,0.0005,12.68249]
[1778525414037,25.1,82000.84,0.07,0.50236,0.0005,12.68255]
[1778525414162,25.1,82000.84,0.07,0.50236,0.0005,12.68255]
[1778525415416,25.1,82000.84,0.07,0.50236,0.0005,12.68255]
[1778525415517,25.1,82000.88,0.07,0.50238,0.0005,12.68255]
[1778525419006,25.1,81998.81,0.07,0.50135,0.0005,12.68239]
[1778525419962,25.1,81999.07,0.07,0.50148,0.0005,12.68241]
[1778525420539,25.1,81997.17,0.07,0.50053,0.0005,12.68219]
[1778525422823,25.09,81997.17,0.07,0.50053,0.0005,12.68219]
[1778525422924,25.09,81994.5,0.07,0.49919,0.0005,12.68177]
[1778525424011,25.09,81994.5,0.07,0.49919,0.0005,12.68177]
[1778525425022,25.09,81996.02,0.07,0.49995,0.0005,12.68203]
[1778525425345,25.09,81996.02,0.07,0.49995,0.0005,12.68203]
[1778525426042,25.09,81996.37,0.07,0.50012,0.0005,12.68208]
[1778525426049,25.09,81996.37,0.07,0.50012,0.0005,12.68208]
[1778525426248,25.09,81996.37,0.07,0.50012,0.0005,12.68208]
[1778525427582,25.09,82004.31,0.07,0.5041,0.0005,12.68264]
[1778525432597,25.09,82003.65,0.07,0.50377,0.0005,12.67461]
[1778525437682,25.09,82002.44,0.07,0.50316,0.0005,12.67459]
[1778525441941,25.09,82003.08,0.07,0.50348,0.0005,12.67461]
[1778525441951,25.09,82003.08,0.07,0.50348,0.0005,12.67461]
[1778525442027,25.09,82003.26,0.07,0.50357,0.0005,12.67461]
[1778525442246,25.09,82003.26,0.07,0.50357,0.0005,12.67461]
[1778525442647,25.1,82009.71,0.07,0.5068,0.0005,12.67427]
[1778525444270,25.1,82011.74,0.07,0.50781,0.0005,12.674]
[1778525444375,25.1,82011.74,0.07,0.50781,0.0005,12.674]
[1778525445147,25.1,82011.74,0.07,0.50781,0.0005,12.674]
[1778525445894,25.1,82011.74,0.07,0.50781,0.0005,12.674]
[1778525446290,25.1,82010.79,0.07,0.50734,0.0005,12.67414]
[1778525447156,25.1,82012.12,0.07,0.508,0.0005,12.67394]
[1778525448314,25.1,82012.12,0.07,0.508,0.0005,12.67394]
[1778525448415,25.1,82012.03,0.07,0.50796,0.0005,12.67395]
[1778525450609,25.11,82012.75,0.07,0.50832,0.0005,12.67383]
[1778525450891,25.11,82012.75,0.07,0.50832,0.0005,12.67383]
[1778525450923,25.11,82012.75,0.07,0.50832,0.0005,12.67383]
[1778525450932,25.11,82012.42,0.07,0.50815,0.0005,12.67389]
[1778525451448,25.11,82012.42,0.07,0.50815,0.0005,12.67389]
[1778525451986,25.11,82012.42,0.07,0.50815,0.0005,12.67389]
[1778525452022,25.11,82012.42,0.07,0.50815,0.0005,12.67389]
[1778525452038,25.11,82012.42,0.07,0.50815,0.0005,12.67389]
[1778525451999,25.11,82016.31,0.07,0.5101,0.0005,12.67308]
[1778525452299,25.11,82016.31,0.07,0.5101,0.0005,12.67308]
[1778525452303,25.11,82016.31,0.07,0.5101,0.0005,12.67308]
[1778525452986,25.11,82016.31,0.07,0.5101,0.0005,12.67308]
[1778525452539,25.11,82027.73,0.07,0.5158,0.0005,12.66895]
[1778525453526,25.11,82027.73,0.07,0.5158,0.0005,12.66895]
[1778525454000,25.11,82031.79,0.07,0.51783,0.0005,12.66686]
[1778525454526,25.11,82031.79,0.07,0.51783,0.0005,12.66686]
[1778525454883,25.11,82031.79,0.07,0.51783,0.0005,12.66686]
[1778525454984,25.11,82029.99,0.07,0.51693,0.0005,12.66783]
[1778525455925,25.11,82022.26,0.07,0.51307,0.0005,12.67125]
[1778525456129,25.11,82022.26,0.07,0.51307,0.0005,12.67125]
[1778525456463,25.11,82022.26,0.07,0.51307,0.0005,12.67125]
[1778525458455,25.11,82020.09,0.07,0.51198,0.0005,12.672]
[1778525458836,25.11,82020.09,0.07,0.51198,0.0005,12.672]
[1778525458937,25.12,82024.07,0.07,0.51397,0.0005,12.67056]
[1778525460478,25.12,82024.07,0.07,0.51397,0.0005,12.67056]
[1778525460493,25.12,82023.84,0.07,0.51386,0.0005,12.67065]
[1778525463512,25.12,82019.28,0.07,0.51158,0.0005,12.67226]
[1778525464378,25.12,82019.28,0.07,0.51158,0.0005,12.67226]
[1778525464850,25.12,82020.92,0.07,0.5124,0.0005,12.67173]
[1778525469972,25.12,82018.81,0.07,0.51134,0.0005,12.6724]
[1778525471484,25.12,82017.01,0.07,0.51044,0.0005,12.6729]
[1778525474083,25.12,82018.33,0.07,0.5111,0.0005,12.67254]
[1778525474671,25.12,82018.33,0.07,0.5111,0.0005,12.67254]
[1778525474716,25.13,82016.87,0.07,0.51037,0.0005,12.67294]
[1778525477610,25.13,82022.17,0.07,0.51302,0.0005,12.67129]
[1778525479624,25.13,82018.68,0.07,0.51127,0.0005,12.67244]
[1778525481901,25.13,82017.32,0.07,0.51059,0.0005,12.67282]
[1778525481985,25.13,82017.32,0.07,0.51059,0.0005,12.67282]
[1778525482163,25.13,82017.45,0.07,0.51066,0.0005,12.67279]
[1778525482168,25.13,82017.45,0.07,0.51066,0.0005,12.67279]
[1778525483046,25.13,82017.45,0.07,0.51066,0.0005,12.67279]
[1778525482645,25.13,82017.56,0.07,0.51071,0.0005,12.67276]
[1778525483790,25.13,82017.56,0.07,0.51071,0.0005,12.67276]
[1778525483891,25.13,82010.64,0.07,0.50726,0.0005,12.67416]
[1778525484809,25.13,82010.64,0.07,0.50726,0.0005,12.67416]
[1778525484902,25.13,82009.93,0.07,0.5069,0.0005,12.67425]
[1778525486082,25.13,82009.93,0.07,0.5069,0.0005,12.67425]
[1778525486838,25.13,82009.93,0.07,0.5069,0.0005,12.67425]
[1778525487975,25.13,82009.01,0.07,0.50644,0.0005,12.67435]
[1778525487978,25.13,82009.01,0.07,0.50644,0.0005,12.67435]
[1778525488862,25.13,82009.01,0.07,0.50644,0.0005,12.67435]
[1778525488953,25.13,82009.01,0.07,0.50644,0.0005,12.67435]
[1778525489048,25.13,82009.01,0.07,0.50644,0.0005,12.67435]
[1778525489025,25.13,82007.56,0.07,0.50572,0.0005,12.67448]
[1778525489134,25.13,82007.56,0.07,0.50572,0.0005,12.67448]
[1778525489410,25.13,82007.56,0.07,0.50572,0.0005,12.67448]
[1778525489416,25.13,82007.56,0.07,0.50572,0.0005,12.67448]
[1778525489443,25.13,82007.56,0.07,0.50572,0.0005,12.67448]
[1778525489840,25.13,82003.1,0.07,0.50349,0.0005,12.67461]
[1778525490885,25.13,82003.1,0.07,0.50349,0.0005,12.67461]
[1778525491247,25.13,82001.65,0.07,0.50277,0.0005,12.67456]
[1778525491254,25.13,82001.65,0.07,0.50277,0.0005,12.67456]
[1778525491853,25.13,82001.65,0.07,0.50277,0.0005,12.67456]
[1778525494556,25.13,81998.25,0.07,0.50107,0.0005,12.66626]
[1778525494949,25.13,81998.25,0.07,0.50107,0.0005,12.66626]
[1778525494954,25.13,81998.25,0.07,0.50107,0.0005,12.66626]
[1778525495045,25.13,81998.25,0.07,0.50107,0.0005,12.66626]
[1778525496981,25.13,81998.25,0.07,0.50107,0.0005,12.66626]
[1778525497082,25.13,81998.04,0.07,0.50096,0.0005,12.66624]
[1778525498953,25.13,81998.04,0.07,0.50096,0.0005,12.66624]
[1778525499009,25.13,81998.04,0.07,0.50096,0.0005,12.66624]
[1778525499052,25.13,81994.77,0.07,0.49933,0.0005,12.66575]
[1778525500009,25.13,81994.77,0.07,0.49933,0.0005,12.66575]
[1778525503062,25.13,81993.81,0.07,0.49885,0.0005,12.66557]
[1778525503065,25.13,81993.81,0.07,0.49885,0.0005,12.66557]
[1778525503795,25.13,81993.81,0.07,0.49885,0.0005,12.66557]
[1778525503895,25.13,81994.24,0.07,0.49906,0.0005,12.66565]
[1778525505082,25.13,81994.24,0.07,0.49906,0.0005,12.66565]
[1778525505806,25.13,81995.11,0.07,0.4995,0.0005,12.66581]
[1778525508012,25.13,81995.71,0.07,0.4998,0.0005,12.66592]
[1778525508040,25.13,81995.71,0.07,0.4998,0.0005,12.66592]
[1778525508644,25.13,81995.14,0.07,0.49951,0.0005,12.66582]
[1778525508910,25.14,81995.57,0.07,0.49973,0.0005,12.66589]
[1778525509142,25.14,81995.57,0.07,0.49973,0.0005,12.66589]
[1778525511228,25.14,81995.4,0.07,0.49964,0.0005,12.66586]
[1778525511279,25.14,81995.4,0.07,0.49964,0.0005,12.66586]
[1778525511847,25.14,81995.15,0.07,0.49952,0.0005,12.66582]
[1778525512986,25.14,81995.15,0.07,0.49952,0.0005,12.66582]
[1778525513063,25.14,81999.51,0.07,0.5017,0.0005,12.66639]
[1778525513126,25.14,81999.51,0.07,0.5017,0.0005,12.66639]
[1778525513133,25.14,81999.51,0.07,0.5017,0.0005,12.66639]
[1778525513167,25.14,81999.51,0.07,0.5017,0.0005,12.66639]
[1778525513453,25.14,81999.51,0.07,0.5017,0.0005,12.66639]
[1778525513530,25.14,81999.51,0.07,0.5017,0.0005,12.66639]
[1778525513781,25.14,81999.51,0.07,0.5017,0.0005,12.66639]
[1778525513905,25.14,81999.51,0.07,0.5017,0.0005,12.66639]
[1778525513945,25.14,81999.51,0.07,0.5017,0.0005,12.66639]
[1778525514081,25.14,82001.51,0.07,0.5027,0.0005,12.66652]
[1778525515527,25.14,82001.46,0.07,0.50267,0.0005,12.66652]
[1778525515534,25.14,82001.46,0.07,0.50267,0.0005,12.66652]
[1778525515583,25.14,82001.46,0.07,0.50267,0.0005,12.66652]
[1778525516883,25.14,82011.63,0.07,0.50775,0.0005,12.66598]
[1778525519904,25.15,82008.17,0.07,0.50602,0.0005,12.6664]
[1778525521969,25.15,82007.27,0.07,0.50557,0.0005,12.66647]
[1778525522041,25.15,82007.27,0.07,0.50557,0.0005,12.66647]
[1778525522925,25.15,82005.35,0.07,0.50462,0.0005,12.66656]
[1778525523380,25.15,82005.35,0.07,0.50462,0.0005,12.66656]
[1778525523461,25.15,82005.35,0.07,0.50462,0.0005,12.66656]
[1778525523955,25.15,82005.35,0.07,0.50462,0.0005,12.66656]
[1778525524024,25.15,82005.35,0.07,0.50462,0.0005,12.66656]
[1778525526378,25.15,82006.32,0.07,0.5051,0.0005,12.66652]
[1778525526653,25.15,82006.32,0.07,0.5051,0.0005,12.66652]
[1778525526717,25.15,82006.32,0.07,0.5051,0.0005,12.66652]
[1778525526954,25.15,82006.33,0.07,0.5051,0.0005,12.66652]
[1778525527637,25.15,82006.33,0.07,0.5051,0.0005,12.66652]
[1778525527960,25.15,81995.69,0.07,0.49979,0.0005,12.66591]
[1778525529428,25.15,81995.69,0.07,0.49979,0.0005,12.66591]
[1778525529670,25.15,81995.69,0.07,0.49979,0.0005,12.66591]
[1778525529974,25.15,81997.52,0.07,0.5007,0.0005,12.66618]
[1778525535012,25.15,81997.17,0.07,0.50053,0.0005,12.66613]
[1778525536069,25.15,81997.17,0.07,0.50053,0.0005,12.66613]
[1778525536139,25.15,81997.51,0.07,0.5007,0.0005,12.66618]
[1778525536737,25.15,81997.51,0.07,0.5007,0.0005,12.66618]
[1778525536795,25.15,81997.51,0.07,0.5007,0.0005,12.66618]
[1778525542058,25.14,81997.98,0.07,0.50093,0.0005,12.66623]
[1778525546086,25.14,81996.66,0.07,0.50027,0.0005,12.66606]
[1778525547081,25.14,81996.66,0.07,0.50027,0.0005,12.66606]
[1778525547093,25.14,81996.12,0.07,0.5,0.0005,12.66598]
[1778525547162,25.14,81996.12,0.07,0.5,0.0005,12.66598]
[1778525547676,25.14,81996.12,0.07,0.5,0.0005,12.66598]
[1778525548101,25.14,81994.4,0.07,0.49914,0.0005,12.66569]
[1778525549263,25.13,81994.52,0.07,0.4992,0.0005,12.66571]
[1778525549324,25.13,81994.52,0.07,0.4992,0.0005,12.66571]
[1778525549704,25.13,81994.52,0.07,0.4992,0.0005,12.66571]
[1778525550116,25.13,81994.37,0.07,0.49913,0.0005,12.66568]
[1778525553227,25.13,81994.89,0.07,0.49938,0.0005,12.65774]
[1778525553301,25.13,81994.89,0.07,0.49938,0.0005,12.65774]
[1778525554144,25.13,81994.91,0.07,0.49939,0.0005,12.65774]
[1778525560560,25.14,81995.44,0.07,0.49966,0.0005,12.65783]
[1778525561237,25.14,81996.14,0.07,0.50001,0.0005,12.65794]
[1778525561302,25.14,81996.14,0.07,0.50001,0.0005,12.65794]
[1778525561731,25.14,81995.27,0.07,0.49957,0.0005,12.6578]
[1778525567492,25.15,81996.73,0.07,0.50031,0.0005,12.65803]
[1778525567547,25.15,81996.73,0.07,0.50031,0.0005,12.65803]
[1778525567587,25.15,81996.95,0.07,0.50042,0.0005,12.65806]
[1778525568781,25.15,81996.95,0.07,0.50042,0.0005,12.65806]
[1778525569971,25.15,81996.81,0.07,0.50035,0.0005,12.65804]
[1778525570038,25.15,81997.26,0.07,0.50057,0.0005,12.6581]
[1778525572612,25.15,81996.81,0.07,0.50035,0.0005,12.65804]
[1778525572667,25.15,81996.81,0.07,0.50035,0.0005,12.65804]
[1778525578361,25.15,81999.7,0.07,0.50179,0.0005,12.65837]
[1778525583035,25.16,81994.44,0.07,0.49916,0.0005,12.65765]
[1778525584184,25.16,81994.71,0.07,0.4993,0.0005,12.6577]
[1778525584225,25.16,81994.71,0.07,0.4993,0.0005,12.6577]
[1778525584278,25.16,81994.71,0.07,0.4993,0.0005,12.6577]
[1778525584354,25.16,81994.71,0.07,0.4993,0.0005,12.6577]
[1778525585425,25.16,81997.42,0.07,0.50065,0.0005,12.65812]
[1778525586213,25.16,81997.42,0.07,0.50065,0.0005,12.65812]
[1778525586741,25.16,81997.42,0.07,0.50065,0.0005,12.65812]
[1778525586808,25.16,81997.42,0.07,0.50065,0.0005,12.65812]
[1778525586853,25.16,81996.59,0.07,0.50024,0.0005,12.65801]
[1778525590327,25.16,81996.56,0.07,0.50022,0.0005,12.65801]
[1778525590378,25.16,81996.56,0.07,0.50022,0.0005,12.65801]
[1778525591830,25.17,81996.89,0.07,0.50039,0.0005,12.65805]
[1778525591898,25.17,81996.89,0.07,0.50039,0.0005,12.65805]
[1778525592311,25.17,81998.95,0.07,0.50142,0.0005,12.6583]
[1778525593131,25.17,81998.95,0.07,0.50142,0.0005,12.6583]
[1778525593169,25.17,81998.95,0.07,0.50142,0.0005,12.6583]
[1778525592724,25.17,82000.83,0.07,0.50236,0.0005,12.65845]
[1778525593799,25.17,82000.83,0.07,0.50236,0.0005,12.65845]
[1778525593860,25.17,82000.83,0.07,0.50236,0.0005,12.65845]
[1778525598620,25.17,81996.54,0.07,0.50021,0.0005,12.658]
[1778525599999,25.17,81996.54,0.07,0.50021,0.0005,12.658]
[1778525600074,25.17,81996.54,0.07,0.50021,0.0005,12.658]
[1778525602548,25.18,81996.62,0.07,0.50026,0.0005,12.65802]
[1778525602558,25.18,81996.62,0.07,0.50026,0.0005,12.65802]
[1778525602600,25.18,81996.62,0.07,0.50026,0.0005,12.65802]
[1778525603471,25.18,81994.24,0.07,0.49907,0.0005,12.65762]
[1778525604286,25.18,81991.94,0.07,0.49792,0.0005,12.65712]
[1778525604301,25.18,81991.94,0.07,0.49792,0.0005,12.65712]
[1778525604307,25.18,81991.94,0.07,0.49792,0.0005,12.65712]
[1778525604331,25.18,81991.94,0.07,0.49792,0.0005,12.65712]
[1778525604378,25.18,81991.94,0.07,0.49792,0.0005,12.65712]
[1778525604424,25.18,81991.94,0.07,0.49792,0.0005,12.65712]
[1778525604500,25.18,81991.94,0.07,0.49792,0.0005,12.65712]
[1778525605088,25.18,81991.94,0.07,0.49792,0.0005,12.65712]
[1778525605181,25.18,81991.94,0.07,0.49792,0.0005,12.65712]
[1778525605189,25.18,81989.77,0.07,0.49683,0.0005,12.65656]
[1778525605230,25.18,81989.77,0.07,0.49683,0.0005,12.65656]
[1778525605280,25.18,81989.77,0.07,0.49683,0.0005,12.65656]
[1778525605363,25.18,81989.77,0.07,0.49683,0.0005,12.65656]
[1778525605376,25.18,81989.77,0.07,0.49683,0.0005,12.65656]
[1778525605912,25.18,81989.77,0.07,0.49683,0.0005,12.65656]
[1778525605972,25.18,81982.44,0.07,0.49317,0.0005,12.65398]
[1778525606967,25.18,81982.44,0.07,0.49317,0.0005,12.65398]
[1778525606995,25.18,81975.24,0.07,0.48958,0.0005,12.6504]
[1778525608257,25.18,81974.08,0.07,0.489,0.0005,12.64973]
[1778525608266,25.18,81974.08,0.07,0.489,0.0005,12.64973]
[1778525609019,25.18,81974.08,0.07,0.489,0.0005,12.64973]
[1778525610595,25.17,81971.77,0.07,0.48784,0.0005,12.64831]
[1778525610686,25.17,81971.77,0.07,0.48784,0.0005,12.64831]
[1778525610728,25.17,81971.77,0.07,0.48784,0.0005,12.64831]
[1778525610787,25.17,81971.1,0.07,0.48751,0.0005,12.64787]
[1778525615570,25.17,81970.85,0.07,0.48737,0.0005,12.63966]
[1778525615876,25.17,81970.85,0.07,0.48737,0.0005,12.63966]
[1778525615977,25.17,81966.48,0.07,0.48519,0.0005,12.63661]
[1778525616682,25.17,81966.48,0.07,0.48519,0.0005,12.63661]
[1778525617154,25.17,81966.48,0.07,0.48519,0.0005,12.63661]
[1778525617188,25.17,81959.81,0.07,0.48186,0.0005,12.63122]
[1778525617235,25.17,81959.81,0.07,0.48186,0.0005,12.63122]
[1778525617237,25.17,81959.81,0.07,0.48186,0.0005,12.63122]
[1778525617899,25.17,81959.81,0.07,0.48186,0.0005,12.63122]
[1778525618003,25.17,81959.81,0.07,0.48186,0.0005,12.63122]
[1778525618032,25.17,81959.81,0.07,0.48186,0.0005,12.63122]
[1778525618056,25.17,81959.81,0.07,0.48186,0.0005,12.63122]
[1778525618104,25.17,81959.01,0.07,0.48146,0.0005,12.63051]
[1778525618434,25.17,81959.01,0.07,0.48146,0.0005,12.63051]
[1778525619077,25.17,81956.27,0.07,0.48009,0.0005,12.62799]
[1778525621969,25.17,81955.63,0.07,0.47977,0.0005,12.62738]
[1778525622021,25.17,81955.63,0.07,0.47977,0.0005,12.62738]
[1778525625686,25.16,81952.79,0.07,0.47834,0.0005,12.62458]
[1778525626824,25.16,81952.79,0.07,0.47834,0.0005,12.62458]
[1778525626892,25.16,81951.14,0.07,0.47752,0.0005,12.62287]
[1778525632768,25.16,81953.32,0.07,0.4786,0.0005,12.6251]
[1778525636735,25.16,81953.96,0.07,0.47892,0.0005,12.62573]
[1778525637204,25.15,81952.87,0.07,0.47837,0.0005,12.62464]
[1778525638015,25.15,81947.26,0.07,0.47557,0.0005,12.61864]
[1778525639044,25.15,81947.26,0.07,0.47557,0.0005,12.61864]
[1778525639787,25.15,81947.44,0.07,0.47566,0.0005,12.61885]
[1778525640996,25.15,81947.45,0.07,0.47566,0.0005,12.61886]
[1778525641003,25.15,81947.45,0.07,0.47566,0.0005,12.61886]
[1778525641029,25.15,81947.45,0.07,0.47566,0.0005,12.61886]
[1778525641156,25.15,81947.45,0.07,0.47566,0.0005,12.61886]
[1778525641197,25.15,81947.7,0.07,0.47579,0.0005,12.61914]
[1778525641586,25.15,81947.7,0.07,0.47579,0.0005,12.61914]
[1778525641635,25.15,81947.7,0.07,0.47579,0.0005,12.61914]
[1778525641753,25.15,81947.7,0.07,0.47579,0.0005,12.61914]
[1778525641876,25.15,81947.7,0.07,0.47579,0.0005,12.61914]
[1778525641999,25.15,81947.7,0.07,0.47579,0.0005,12.61914]
[1778525642007,25.15,81947.7,0.07,0.47579,0.0005,12.61914]
[1778525642025,25.15,81947.7,0.07,0.47579,0.0005,12.61914]
[1778525642038,25.15,81947.7,0.07,0.47579,0.0005,12.61914]
[1778525642168,25.15,81930.12,0.07,0.46701,0.0005,12.59647]
[1778525642354,25.15,81930.12,0.07,0.46701,0.0005,12.59647]
[1778525643147,25.15,81930.12,0.07,0.46701,0.0005,12.59647]
[1778525642772,25.15,81930.04,0.07,0.46697,0.0005,12.59636]
[1778525643256,25.15,81930.04,0.07,0.46697,0.0005,12.59636]
[1778525643837,25.15,81930.04,0.07,0.46697,0.0005,12.59636]
[1778525643865,25.15,81930.04,0.07,0.46697,0.0005,12.59636]
[1778525644217,25.15,81930.04,0.07,0.46697,0.0005,12.59636]
[1778525644233,25.15,81930.04,0.07,0.46697,0.0005,12.59636]
[1778525643883,25.15,81918.88,0.07,0.4614,0.0005,12.57878]
[1778525645163,25.15,81918.88,0.07,0.4614,0.0005,12.57878]
[1778525645171,25.15,81918.88,0.07,0.4614,0.0005,12.57878]
[1778525645142,25.15,81919.98,0.07,0.46195,0.0005,12.58062]
[1778525646049,25.15,81919.98,0.07,0.46195,0.0005,12.58062]
[1778525646064,25.15,81919.98,0.07,0.46195,0.0005,12.58062]
[1778525646109,25.15,81919.98,0.07,0.46195,0.0005,12.58062]
[1778525646203,25.15,81919.98,0.07,0.46195,0.0005,12.58062]
[1778525646214,25.15,81920.8,0.07,0.46235,0.0005,12.58197]
[1778525646322,25.15,81920.8,0.07,0.46235,0.0005,12.58197]
[1778525646690,25.15,81920.8,0.07,0.46235,0.0005,12.58197]
[1778525646836,25.15,81920.8,0.07,0.46235,0.0005,12.58197]
[1778525647208,25.15,81898.91,0.07,0.45145,0.0005,12.54124]
[1778525647429,25.15,81898.91,0.07,0.45145,0.0005,12.54124]
[1778525647443,25.15,81898.91,0.07,0.45145,0.0005,12.54124]
[1778525647918,25.14,81889.19,0.07,0.44662,0.0005,12.52014]
[1778525648997,25.14,81889.19,0.07,0.44662,0.0005,12.52014]
[1778525649006,25.14,81889.19,0.07,0.44662,0.0005,12.52014]
[1778525649009,25.14,81889.19,0.07,0.44662,0.0005,12.52014]
[1778525649099,25.14,81890.09,0.07,0.44706,0.0005,12.52216]
[1778525650290,25.14,81889.12,0.07,0.44658,0.0005,12.51996]
[1778525651961,25.14,81890.13,0.07,0.44708,0.0005,12.52222]
[1778525651980,25.14,81890.13,0.07,0.44708,0.0005,12.52222]
[1778525652062,25.14,81887.9,0.07,0.44597,0.0005,12.51715]
[1778525652402,25.14,81887.9,0.07,0.44597,0.0005,12.51715]
[1778525652427,25.14,81887.9,0.07,0.44597,0.0005,12.51715]
[1778525653105,25.14,81887.9,0.07,0.44597,0.0005,12.51715]
[1778525653128,25.14,81887.9,0.07,0.44597,0.0005,12.51715]
[1778525653273,25.14,81886.65,0.07,0.44534,0.0005,12.51426]
[1778525654218,25.14,81883.62,0.07,0.44384,0.0005,12.50715]
[1778525654780,25.14,81883.62,0.07,0.44384,0.0005,12.50715]
[1778525654864,25.14,81883.62,0.07,0.44384,0.0005,12.50714]
[1778525657691,25.14,81883.66,0.07,0.44385,0.0005,12.50723]
[1778525658154,25.14,81877.92,0.07,0.44101,0.0005,12.4933]
[1778525658442,25.14,81877.92,0.07,0.44101,0.0005,12.4933]
[1778525658473,25.14,81877.92,0.07,0.44101,0.0005,12.4933]
[1778525658480,25.14,81877.92,0.07,0.44101,0.0005,12.4933]
[1778525658500,25.14,81877.92,0.07,0.44101,0.0005,12.4933]
[1778525659049,25.13,81868.56,0.07,0.43637,0.00049,12.46921]
[1778525659402,25.13,81868.56,0.07,0.43637,0.00049,12.46921]
[1778525659771,25.13,81868.56,0.07,0.43637,0.00049,12.46921]
[1778525659794,25.13,81868.56,0.07,0.43637,0.00049,12.46921]
[1778525659799,25.13,81868.56,0.07,0.43637,0.00049,12.46921]
[1778525659801,25.13,81868.56,0.07,0.43637,0.00049,12.46921]
[1778525659900,25.13,81868.95,0.07,0.43656,0.00049,12.47024]
[1778525660274,25.13,81868.95,0.07,0.43656,0.00049,12.47024]
[1778525660336,25.13,81868.95,0.07,0.43656,0.00049,12.47024]
[1778525660906,25.13,81866.9,0.07,0.43554,0.00049,12.46475]
[1778525661422,25.13,81866.9,0.07,0.43554,0.00049,12.46475]
[1778525662101,25.13,81867.79,0.07,0.43598,0.00049,12.46714]
[1778525662416,25.13,81867.79,0.07,0.43598,0.00049,12.46714]
[1778525662442,25.13,81867.79,0.07,0.43598,0.00049,12.46714]
[1778525662849,25.13,81867.79,0.07,0.43598,0.00049,12.46714]
[1778525662864,25.13,81867.79,0.07,0.43598,0.00049,12.46714]
[1778525663205,25.13,81856.12,0.07,0.43021,0.00049,12.43459]
[1778525663453,25.13,81856.12,0.07,0.43021,0.00049,12.43459]
[1778525663938,25.13,81855.98,0.07,0.43014,0.00049,12.43417]
[1778525664414,25.13,81855.98,0.07,0.43014,0.00049,12.43417]
[1778525664444,25.13,81855.98,0.07,0.43014,0.00049,12.43417]
[1778525664449,25.13,81855.98,0.07,0.43014,0.00049,12.43417]
[1778525665220,25.13,81858.4,0.07,0.43134,0.00049,12.44114]
[1778525665875,25.13,81858.4,0.07,0.43134,0.00049,12.44114]
[1778525665906,25.13,81858.4,0.07,0.43134,0.00049,12.44114]
[1778525666248,25.13,81857.56,0.07,0.43092,0.00049,12.43873]
[1778525666401,25.13,81857.56,0.07,0.43092,0.00049,12.43873]
[1778525666413,25.13,81857.56,0.07,0.43092,0.00049,12.43873]
[1778525667228,25.13,81856.06,0.07,0.43018,0.00049,12.43439]
[1778525667713,25.13,81856.06,0.07,0.43018,0.00049,12.43439]
[1778525667725,25.13,81856.06,0.07,0.43018,0.00049,12.43439]
[1778525668172,25.13,81856.06,0.07,0.43018,0.00049,12.43439]
[1778525667964,25.13,81856.06,0.07,0.43018,0.00049,12.43438]
[1778525668318,25.13,81856.06,0.07,0.43018,0.00049,12.43438]
[1778525668340,25.13,81856.06,0.07,0.43018,0.00049,12.43438]
[1778525668348,25.13,81856.06,0.07,0.43018,0.00049,12.43438]
[1778525668970,25.13,81856.99,0.07,0.43063,0.00049,12.43706]
[1778525669437,25.13,81856.99,0.07,0.43063,0.00049,12.43706]
[1778525669470,25.13,81856.99,0.07,0.43063,0.00049,12.43706]
[1778525669978,25.13,81857.06,0.07,0.43067,0.00049,12.43725]
[1778525670770,25.13,81857.06,0.07,0.43067,0.00049,12.43725]
[1778525670779,25.13,81857.06,0.07,0.43067,0.00049,12.43725]
[1778525670855,25.13,81857.06,0.07,0.43067,0.00049,12.43725]
[1778525670868,25.13,81857.06,0.07,0.43067,0.00049,12.43725]
[1778525670881,25.13,81857.06,0.07,0.43067,0.00049,12.43725]
[1778525670899,25.13,81857.06,0.07,0.43067,0.00049,12.43725]
[1778525671204,25.13,81857.06,0.07,0.43067,0.00049,12.43725]
[1778525671223,25.13,81860.62,0.07,0.43238,0.00049,12.43922]
[1778525671291,25.13,81860.62,0.07,0.43238,0.00049,12.43922]
[1778525672999,25.13,81873.18,0.07,0.4386,0.0005,12.4731]
[1778525676021,25.13,81877.16,0.07,0.44057,0.0005,12.48319]
[1778525678691,25.13,81876.74,0.07,0.44036,0.0005,12.48214]
[1778525678733,25.13,81876.74,0.07,0.44036,0.0005,12.48214]
[1778525678760,25.13,81876.74,0.07,0.44036,0.0005,12.48214]
[1778525678818,25.13,81876.74,0.07,0.44036,0.0005,12.48214]
[1778525679041,25.13,81876.65,0.07,0.44032,0.0005,12.48191]
[1778525679376,25.13,81876.65,0.07,0.44032,0.0005,12.48191]
[1778525679404,25.13,81876.65,0.07,0.44032,0.0005,12.48191]
[1778525680018,25.13,81876.65,0.07,0.44032,0.0005,12.48191]
[1778525680035,25.13,81876.65,0.07,0.44032,0.0005,12.48191]
[1778525680119,25.13,81882.48,0.07,0.44321,0.0005,12.49621]
[1778525681528,25.13,81882.48,0.07,0.44321,0.0005,12.4962]
[1778525681551,25.13,81882.48,0.07,0.44321,0.0005,12.4962]
[1778525681752,25.13,81882.48,0.07,0.44321,0.0005,12.4962]
[1778525682125,25.13,81878.96,0.07,0.44146,0.0005,12.48764]
[1778525687216,25.13,81879.16,0.07,0.44156,0.0005,12.48811]
[1778525688104,25.12,81875.47,0.07,0.43972,0.0005,12.47888]
[1778525691126,25.12,81879.77,0.07,0.44185,0.0005,12.48958]
[1778525696159,25.12,81878.37,0.07,0.44115,0.0005,12.48611]
[1778525697959,25.12,81878.49,0.07,0.44121,0.0005,12.4864]
[1778525697993,25.12,81878.49,0.07,0.44121,0.0005,12.4864]
[1778525700025,25.12,81880.35,0.07,0.44213,0.0005,12.49096]
[1778525702201,25.12,81877.23,0.07,0.44058,0.0005,12.48324]
[1778525706229,25.12,81884.35,0.07,0.44411,0.0005,12.50054]
[1778525711264,25.11,81881.12,0.07,0.4425,0.0005,12.49276]
[1778525713306,25.11,81878.1,0.07,0.441,0.0005,12.48532]
[1778525714401,25.11,81878.1,0.07,0.44099,0.0005,12.48532]
[1778525714430,25.11,81878.1,0.07,0.44099,0.0005,12.48532]
[1778525715295,25.11,81878.25,0.07,0.44107,0.0005,12.48568]
[1778525716303,25.11,81881.23,0.07,0.44255,0.0005,12.49299]
[1778525716920,25.11,81881.23,0.07,0.44255,0.0005,12.49299]
[1778525717030,25.11,81881.23,0.07,0.44255,0.0005,12.49299]
[1778525717313,25.11,81881.88,0.07,0.44287,0.0005,12.49456]
[1778525718317,25.11,81872.28,0.07,0.4381,0.0005,12.47049]
[1778525720218,25.11,81869.75,0.07,0.43684,0.0005,12.46384]
[1778525720920,25.11,81872.72,0.07,0.43831,0.0005,12.47161]
[1778525721753,25.11,81878.98,0.07,0.44142,0.0005,12.48745]
[1778525722754,25.11,81878.98,0.07,0.44142,0.0005,12.48745]
[1778525722768,25.11,81878.98,0.07,0.44142,0.0005,12.48745]
[1778525722795,25.11,81878.98,0.07,0.44142,0.0005,12.48745]
[1778525722802,25.11,81878.98,0.07,0.44142,0.0005,12.48745]
[1778525722820,25.11,81878.98,0.07,0.44142,0.0005,12.48745]
[1778525722901,25.11,81878.98,0.07,0.44142,0.0005,12.48745]
[1778525723002,25.11,81882.8,0.07,0.44332,0.0005,12.49673]
[1778525723727,25.11,81887.31,0.07,0.44556,0.0005,12.50733]
[1778525724403,25.11,81887.31,0.07,0.44556,0.0005,12.50733]
[1778525729338,25.1,81887.37,0.07,0.44558,0.0005,12.50744]
[1778525729366,25.1,81887.37,0.07,0.44558,0.0005,12.50744]
[1778525729421,25.1,81887.37,0.07,0.44558,0.0005,12.50744]
[1778525729608,25.1,81887.37,0.07,0.44558,0.0005,12.50744]
[1778525729614,25.1,81887.37,0.07,0.44558,0.0005,12.50744]
[1778525730214,25.1,81887.37,0.07,0.44558,0.0005,12.50744]
[1778525730222,25.1,81887.37,0.07,0.44558,0.0005,12.50744]
[1778525730233,25.1,81887.37,0.07,0.44558,0.0005,12.50744]
[1778525730253,25.1,81887.37,0.07,0.44558,0.0005,12.50744]
[1778525730264,25.1,81890.36,0.07,0.44706,0.0005,12.51423]
[1778525730475,25.1,81890.36,0.07,0.44706,0.0005,12.51423]
[1778525730488,25.1,81890.36,0.07,0.44706,0.0005,12.51423]
[1778525731126,25.1,81899.25,0.07,0.45146,0.0005,12.52534]
[1778525732329,25.1,81899.25,0.07,0.45146,0.0005,12.52534]
[1778525732350,25.1,81901.32,0.07,0.45249,0.0005,12.5296]
[1778525732510,25.1,81901.32,0.07,0.45249,0.0005,12.5296]
[1778525732599,25.1,81901.79,0.07,0.45273,0.0005,12.53055]
[1778525733726,25.1,81901.79,0.07,0.45273,0.0005,12.53055]
[1778525733760,25.1,81901.79,0.07,0.45273,0.0005,12.53055]
[1778525733776,25.1,81901.79,0.07,0.45273,0.0005,12.53055]
[1778525733870,25.1,81901.79,0.07,0.45273,0.0005,12.53055]
[1778525733966,25.1,81901.79,0.07,0.45273,0.0005,12.53055]
[1778525734134,25.1,81903.26,0.07,0.45346,0.0005,12.5335]
[1778525734529,25.1,81903.26,0.07,0.45346,0.0005,12.5335]
[1778525734866,25.1,81903.26,0.07,0.45346,0.0005,12.5335]
[1778525734967,25.1,81908.5,0.07,0.45607,0.0005,12.54371]
[1778525735522,25.1,81908.5,0.07,0.45607,0.0005,12.54371]
[1778525735536,25.1,81908.5,0.07,0.45607,0.0005,12.54371]
[1778525735603,25.1,81908.5,0.07,0.45607,0.0005,12.54371]
[1778525735745,25.1,81912.58,0.07,0.45811,0.0005,12.55129]
[1778525736845,25.1,81915.7,0.07,0.45967,0.0005,12.55687]
[1778525737537,25.1,81915.7,0.07,0.45967,0.0005,12.55687]
[1778525737550,25.1,81915.7,0.07,0.45967,0.0005,12.55687]
[1778525737913,25.1,81917.16,0.07,0.46041,0.0005,12.55943]
[1778525739302,25.1,81917.16,0.07,0.46041,0.0005,12.55943]
[1778525739317,25.1,81917.16,0.07,0.46041,0.0005,12.55943]
[1778525739329,25.1,81917.16,0.07,0.46041,0.0005,12.55943]
[1778525738822,25.1,81919.89,0.07,0.46178,0.0005,12.56406]
[1778525739470,25.1,81919.89,0.07,0.46177,0.0005,12.56406]
[1778525740916,25.1,81919.89,0.07,0.46177,0.0005,12.56406]
[1778525740950,25.1,81919.89,0.07,0.46177,0.0005,12.56406]
[1778525741651,25.1,81921.94,0.07,0.4628,0.0005,12.56744]
[1778525741985,25.1,81921.94,0.07,0.4628,0.0005,12.56744]
[1778525741994,25.1,81921.94,0.07,0.4628,0.0005,12.56744]
[1778525742086,25.1,81921.56,0.07,0.46261,0.0005,12.56683]
[1778525744882,25.11,81924.59,0.07,0.46413,0.0005,12.57172]
[1778525748314,25.12,81928.77,0.07,0.46623,0.0005,12.57817]
[1778525753567,25.12,81926.19,0.07,0.46496,0.0005,12.57429]
[1778525759018,25.13,81927.09,0.07,0.46542,0.0005,12.57571]
[1778525759036,25.13,81927.09,0.07,0.46542,0.0005,12.57571]
[1778525760142,25.13,81929.71,0.07,0.46673,0.0005,12.57964]
[1778525760148,25.13,81929.71,0.07,0.46673,0.0005,12.57964]
[1778525760243,25.13,81928.49,0.07,0.46612,0.0005,12.57782]
[1778525761360,25.13,81928.49,0.07,0.46612,0.0005,12.57782]
[1778525761579,25.13,81928.54,0.07,0.46614,0.0005,12.57789]
[1778525761595,25.13,81928.54,0.07,0.46614,0.0005,12.57789]
[1778525762351,25.13,81935.0,0.07,0.46937,0.0005,12.58715]
[1778525762989,25.13,81935.0,0.07,0.46937,0.0005,12.58715]
[1778525763004,25.13,81935.0,0.07,0.46937,0.0005,12.58715]
[1778525763063,25.13,81940.52,0.07,0.47213,0.0005,12.59441]
[1778525764718,25.13,81940.59,0.07,0.47217,0.0005,12.5945]
[1778525765009,25.13,81940.59,0.07,0.47217,0.0005,12.5945]
[1778525765232,25.13,81940.59,0.07,0.47217,0.0005,12.5945]
[1778525765239,25.13,81940.59,0.07,0.47217,0.0005,12.5945]
[1778525765284,25.13,81945.38,0.07,0.47457,0.0005,12.60031]
[1778525766800,25.13,81947.91,0.07,0.47583,0.0005,12.60319]
[1778525766902,25.13,81950.74,0.07,0.47725,0.0005,12.60626]
[1778525767976,25.13,81950.74,0.07,0.47725,0.0005,12.60626]
[1778525768007,25.13,81950.74,0.07,0.47725,0.0005,12.60626]
[1778525768360,25.13,81953.47,0.07,0.47862,0.0005,12.60908]
[1778525768527,25.13,81953.47,0.07,0.47862,0.0005,12.60908]
[1778525768536,25.13,81953.47,0.07,0.47862,0.0005,12.60908]
[1778525768548,25.13,81953.47,0.07,0.47862,0.0005,12.60908]
[1778525769090,25.13,81953.47,0.07,0.47862,0.0005,12.60908]
[1778525769191,25.13,81954.7,0.07,0.47923,0.0005,12.6103]
[1778525770240,25.13,81954.7,0.07,0.47923,0.0005,12.6103]
[1778525770275,25.13,81954.7,0.07,0.47923,0.0005,12.6103]
[1778525770281,25.13,81954.7,0.07,0.47923,0.0005,12.6103]
[1778525773750,25.13,81955.35,0.07,0.47956,0.0005,12.61093]
[1778525773796,25.13,81955.35,0.07,0.47956,0.0005,12.61093]
[1778525773824,25.13,81958.74,0.07,0.48126,0.0005,12.61409]
[1778525775196,25.13,81958.74,0.07,0.48126,0.0005,12.61409]
[1778525775894,25.13,81959.75,0.07,0.48176,0.0005,12.61499]
[1778525775937,25.13,81959.75,0.07,0.48176,0.0005,12.61499]
[1778525775995,25.13,81959.75,0.07,0.48176,0.0005,12.61499]
[1778525778945,25.14,81958.85,0.07,0.48132,0.0005,12.6142]
[1778525779014,25.14,81958.85,0.07,0.48132,0.0005,12.6142]
[1778525779038,25.14,81957.02,0.07,0.4804,0.0005,12.61253]
[1778525780004,25.14,81957.02,0.07,0.4804,0.0005,12.61253]
[1778525780074,25.14,81957.02,0.07,0.4804,0.0005,12.61253]
[1778525780270,25.14,81957.02,0.07,0.4804,0.0005,12.61253]
[1778525780310,25.14,81957.02,0.07,0.4804,0.0005,12.61253]
[1778525780323,25.14,81957.02,0.07,0.4804,0.0005,12.61253]
[1778525788265,25.13,81958.51,0.07,0.48114,0.0005,12.61389]
[1778525789805,25.13,81958.51,0.07,0.48114,0.0005,12.61389]
[1778525789858,25.13,81958.51,0.07,0.48114,0.0005,12.61389]
[1778525789886,25.13,81958.96,0.07,0.48137,0.0005,12.61429]
[1778525791089,25.13,81958.96,0.07,0.48137,0.0005,12.61429]
[1778525791114,25.13,81958.96,0.07,0.48137,0.0005,12.61429]
[1778525791215,25.13,81959.3,0.07,0.48152,0.0005,12.60652]
[1778525791755,25.13,81959.3,0.07,0.48152,0.0005,12.60652]
[1778525791793,25.13,81959.3,0.07,0.48152,0.0005,12.60652]
[1778525791795,25.13,81959.3,0.07,0.48152,0.0005,12.60652]
[1778525792309,25.13,81959.3,0.07,0.48152,0.0005,12.60652]
[1778525792386,25.13,81959.02,0.07,0.48138,0.0005,12.60628]
[1778525792854,25.13,81952.76,0.07,0.47825,0.0005,12.60029]
[1778525793476,25.13,81952.76,0.07,0.47825,0.0005,12.60029]
[1778525793534,25.13,81952.76,0.07,0.47825,0.0005,12.60029]
[1778525794361,25.13,81950.03,0.07,0.47688,0.0005,12.59743]
[1778525794934,25.13,81950.03,0.07,0.47688,0.0005,12.59743]
[1778525794983,25.13,81950.03,0.07,0.47688,0.0005,12.59743]
[1778525795307,25.13,81950.03,0.07,0.47688,0.0005,12.59743]
[1778525795336,25.13,81950.03,0.07,0.47688,0.0005,12.59743]
[1778525795487,25.13,81950.03,0.07,0.47687,0.0005,12.59743]
[1778525798695,25.13,81949.66,0.07,0.47669,0.0005,12.59703]
[1778525798894,25.13,81949.85,0.07,0.47678,0.0005,12.59723]
[1778525803929,25.13,81947.78,0.07,0.47575,0.0005,12.59496]
[1778525808940,25.12,81948.07,0.07,0.47589,0.0005,12.59528]
[1778525811509,25.12,81947.76,0.07,0.47573,0.0005,12.59493]
[1778525811556,25.12,81947.76,0.07,0.47573,0.0005,12.59493]
[1778525811743,25.12,81947.76,0.07,0.47573,0.0005,12.59493]
[1778525812341,25.12,81952.98,0.07,0.47834,0.0005,12.60049]
[1778525813776,25.12,81952.98,0.07,0.47834,0.0005,12.60049]
[1778525814004,25.12,81957.06,0.07,0.48039,0.0005,12.60447]
[1778525814576,25.12,81957.06,0.07,0.48039,0.0005,12.60447]
[1778525814580,25.12,81957.06,0.07,0.48039,0.0005,12.60447]
[1778525814620,25.12,81957.06,0.07,0.48039,0.0005,12.60447]
[1778525815231,25.12,81957.06,0.07,0.48039,0.0005,12.60447]
[1778525815274,25.12,81957.06,0.07,0.48039,0.0005,12.60447]
[1778525817838,25.12,81961.3,0.07,0.48252,0.0005,12.60825]
[1778525821348,25.12,81955.84,0.07,0.47977,0.0005,12.60331]
[1778525824941,25.12,81954.8,0.07,0.47926,0.0005,12.60231]
[1778525824997,25.12,81954.8,0.07,0.47926,0.0005,12.60231]
[1778525825099,25.12,81953.56,0.07,0.47864,0.0005,12.60108]
[1778525825541,25.12,81953.56,0.07,0.47864,0.0005,12.60108]
[1778525827049,25.12,81953.56,0.07,0.47864,0.0005,12.60108]
[1778525827086,25.12,81953.56,0.07,0.47864,0.0005,12.60108]
[1778525827150,25.12,81952.72,0.07,0.47822,0.0005,12.60023]
[1778525834138,25.13,81952.88,0.07,0.4783,0.0005,12.6004]
[1778525835431,25.13,81952.88,0.07,0.4783,0.0005,12.6004]
[1778525835499,25.13,81952.88,0.07,0.4783,0.0005,12.6004]
[1778525836430,25.13,81958.17,0.07,0.48095,0.0005,12.60551]
[1778525838244,25.13,81961.11,0.07,0.48243,0.0005,12.6081]
[1778525844209,25.14,81959.13,0.07,0.48144,0.0005,12.60638]
[1778525846009,25.14,81958.7,0.07,0.48123,0.0005,12.606]
[1778525846019,25.14,81958.7,0.07,0.48123,0.0005,12.606]
[1778525846225,25.14,81960.17,0.07,0.48197,0.0005,12.6073]
[1778525847086,25.14,81960.17,0.07,0.48197,0.0005,12.6073]
[1778525847110,25.14,81960.17,0.07,0.48197,0.0005,12.6073]
[1778525847231,25.14,81956.19,0.07,0.47997,0.0005,12.60368]
[1778525847512,25.14,81956.19,0.07,0.47997,0.0005,12.60368]
[1778525847538,25.14,81956.19,0.07,0.47997,0.0005,12.60368]
[1778525848151,25.14,81956.19,0.07,0.47997,0.0005,12.60368]
[1778525848187,25.14,81956.19,0.07,0.47997,0.0005,12.60368]
[1778525848301,25.14,81956.19,0.07,0.47997,0.0005,12.60368]
[1778525848350,25.14,81956.19,0.07,0.47997,0.0005,12.60368]
[1778525848362,25.14,81955.9,0.07,0.47983,0.0005,12.6034]
[1778525848993,25.14,81955.9,0.07,0.47983,0.0005,12.6034]
[1778525849247,25.14,81955.92,0.07,0.47984,0.0005,12.60342]
[1778525849736,25.14,81955.92,0.07,0.47984,0.0005,12.60342]
[1778525849890,25.14,81955.92,0.07,0.47984,0.0005,12.60342]
[1778525849951,25.14,81955.92,0.07,0.47984,0.0005,12.60342]
[1778525850008,25.14,81955.92,0.07,0.47984,0.0005,12.60342]
[1778525850135,25.14,81955.92,0.07,0.47984,0.0005,12.60342]
[1778525850188,25.14,81955.92,0.07,0.47984,0.0005,12.60342]
[1778525850453,25.14,81938.02,0.07,0.47087,0.0005,12.58314]
[1778525851258,25.14,81926.44,0.07,0.46505,0.0005,12.55855]
[1778525851830,25.14,81926.44,0.07,0.46505,0.0005,12.55855]
[1778525851838,25.14,81926.44,0.07,0.46505,0.0005,12.55855]
[1778525852354,25.14,81926.44,0.07,0.46505,0.0005,12.55855]
[1778525852457,25.14,81926.08,0.07,0.46487,0.0005,12.55799]
[1778525854203,25.14,81926.37,0.07,0.46502,0.0005,12.55844]
[1778525854438,25.14,81923.65,0.07,0.46366,0.0005,12.55417]
[1778525854675,25.14,81923.65,0.07,0.46366,0.0005,12.55417]
[1778525854696,25.14,81923.65,0.07,0.46366,0.0005,12.55417]
[1778525855268,25.14,81923.65,0.07,0.46366,0.0005,12.55417]
[1778525855337,25.14,81916.9,0.07,0.46028,0.0005,12.54295]
[1778525855939,25.14,81916.9,0.07,0.46028,0.0005,12.54295]
[1778525855973,25.14,81916.9,0.07,0.46028,0.0005,12.54295]
[1778525856239,25.14,81916.9,0.07,0.46028,0.0005,12.54295]
[1778525856390,25.14,81916.9,0.07,0.46028,0.0005,12.54295]
[1778525856420,25.14,81916.9,0.07,0.46028,0.0005,12.54295]
[1778525856430,25.14,81916.9,0.07,0.46028,0.0005,12.54295]
[1778525856481,25.14,81916.9,0.07,0.46028,0.0005,12.54295]
[1778525856486,25.14,81913.25,0.07,0.45846,0.0005,12.53651]
[1778525857171,25.14,81913.25,0.07,0.45846,0.0005,12.53651]
[1778525857898,25.14,81913.25,0.07,0.45846,0.0005,12.5365]
[1778525857911,25.14,81913.25,0.07,0.45846,0.0005,12.5365]
[1778525858436,25.14,81913.25,0.07,0.45846,0.0005,12.5365]
[1778525858486,25.14,81913.99,0.07,0.45882,0.0005,12.53783]
[1778525860234,25.14,81914.15,0.07,0.4589,0.0005,12.53812]
[1778525860285,25.14,81914.15,0.07,0.4589,0.0005,12.53812]
[1778525860469,25.14,81914.15,0.07,0.4589,0.0005,12.53812]
[1778525860523,25.14,81914.98,0.07,0.45932,0.0005,12.53959]
[1778525862422,25.14,81914.98,0.07,0.45932,0.0005,12.53959]
[1778525862498,25.13,81915.9,0.07,0.45978,0.0005,12.5412]
[1778525863827,25.13,81915.9,0.07,0.45978,0.0005,12.5412]
[1778525863876,25.13,81915.9,0.07,0.45978,0.0005,12.5412]
[1778525864534,25.13,81916.15,0.07,0.4599,0.0005,12.54164]
[1778525864573,25.13,81916.15,0.07,0.4599,0.0005,12.54164]
[1778525864799,25.13,81916.15,0.07,0.4599,0.0005,12.54164]
[1778525865360,25.13,81921.71,0.07,0.46268,0.0005,12.55102]
[1778525866237,25.13,81921.71,0.07,0.46268,0.0005,12.55102]
[1778525866367,25.13,81929.54,0.07,0.4666,0.0005,12.5632]
[1778525867039,25.13,81929.54,0.07,0.4666,0.0005,12.5632]
[1778525867731,25.13,81928.86,0.07,0.46625,0.0005,12.56219]
[1778525873330,25.13,81927.53,0.07,0.46558,0.0005,12.56017]
[1778525874262,25.13,81927.13,0.07,0.46538,0.0005,12.55955]
[1778525874291,25.13,81927.13,0.07,0.46538,0.0005,12.55955]
[1778525874297,25.13,81927.13,0.07,0.46538,0.0005,12.55955]
[1778525874846,25.13,81927.13,0.07,0.46538,0.0005,12.55955]
[1778525874897,25.13,81927.13,0.07,0.46538,0.0005,12.55955]
[1778525876738,25.12,81927.61,0.07,0.46562,0.0005,12.56027]
[1778525881338,25.12,81925.69,0.07,0.46465,0.0005,12.55731]
[1778525883914,25.12,81927.05,0.07,0.46533,0.0005,12.5594]
[1778525883951,25.12,81927.05,0.07,0.46533,0.0005,12.5594]
[1778525884009,25.12,81927.05,0.07,0.46533,0.0005,12.5594]
[1778525884099,25.12,81927.05,0.07,0.46533,0.0005,12.5594]
[1778525885230,25.12,81927.02,0.07,0.46531,0.0005,12.55935]
[1778525885253,25.12,81927.02,0.07,0.46531,0.0005,12.55935]
[1778525885289,25.12,81927.02,0.07,0.46531,0.0005,12.55935]
[1778525885302,25.12,81927.02,0.07,0.46531,0.0005,12.55935]
[1778525885499,25.12,81910.32,0.07,0.45695,0.0005,12.53102]
[1778525885919,25.12,81910.32,0.07,0.45695,0.0005,12.53102]
[1778525885963,25.12,81910.32,0.07,0.45695,0.0005,12.53102]
[1778525886321,25.12,81910.32,0.07,0.45695,0.0005,12.53102]
[1778525886325,25.12,81910.32,0.07,0.45695,0.0005,12.53102]
[1778525886390,25.12,81910.32,0.07,0.45695,0.0005,12.53102]
[1778525886406,25.12,81910.32,0.07,0.45695,0.0005,12.53102]
[1778525886456,25.12,81910.32,0.07,0.45695,0.0005,12.53102]
[1778525886479,25.12,81910.32,0.07,0.45695,0.0005,12.53102]
[1778525886507,25.12,81910.39,0.07,0.45699,0.0005,12.53115]
[1778525887107,25.12,81910.39,0.07,0.45699,0.0005,12.53115]
[1778525887515,25.11,81901.01,0.07,0.4523,0.0005,12.51284]
[1778525887944,25.11,81901.01,0.07,0.4523,0.0005,12.51284]
[1778525887981,25.11,81901.01,0.07,0.4523,0.0005,12.51284]
[1778525888523,25.11,81899.24,0.07,0.45142,0.0005,12.50919]
[1778525888589,25.11,81899.24,0.07,0.45142,0.0005,12.50919]
[1778525888609,25.11,81899.24,0.07,0.45142,0.0005,12.50919]
[1778525888637,25.11,81899.24,0.07,0.45142,0.0005,12.50919]
[1778525888947,25.11,81899.24,0.07,0.45142,0.0005,12.50919]
[1778525889530,25.11,81897.38,0.07,0.45049,0.0005,12.50529]
[1778525890247,25.11,81897.38,0.07,0.45049,0.0005,12.50529]
[1778525890278,25.11,81897.38,0.07,0.45049,0.0005,12.50529]
[1778525890536,25.11,81896.81,0.07,0.4502,0.0005,12.50408]
[1778525891831,25.11,81896.81,0.07,0.4502,0.0005,12.50408]
[1778525891858,25.11,81896.81,0.07,0.4502,0.0005,12.50408]
[1778525891923,25.11,81896.83,0.07,0.45021,0.0005,12.50412]
[1778525897584,25.11,81896.73,0.07,0.45016,0.0005,12.50389]
[1778525903055,25.11,81898.41,0.07,0.45099,0.0005,12.50742]
[1778525903461,25.11,81898.41,0.07,0.45099,0.0005,12.50742]
[1778525903495,25.11,81898.41,0.07,0.45099,0.0005,12.50742]
[1778525903602,25.11,81897.4,0.07,0.45049,0.0005,12.50529]
[1778525903645,25.11,81897.4,0.07,0.45049,0.0005,12.50529]
[1778525906205,25.11,81896.18,0.07,0.44988,0.0005,12.50269]
[1778525906263,25.11,81896.18,0.07,0.44988,0.0005,12.50269]
[1778525906431,25.11,81896.18,0.07,0.44988,0.0005,12.50269]
[1778525906526,25.11,81891.66,0.07,0.44762,0.0005,12.49282]
[1778525907200,25.11,81891.66,0.07,0.44762,0.0005,12.49282]
[1778525907236,25.11,81891.66,0.07,0.44762,0.0005,12.49282]
[1778525907301,25.11,81881.4,0.07,0.44251,0.0005,12.46894]
[1778525907995,25.11,81881.4,0.07,0.44251,0.0005,12.46894]
[1778525908096,25.11,81879.24,0.07,0.44143,0.0005,12.46365]
[1778525909225,25.11,81879.24,0.07,0.44143,0.0005,12.46365]
[1778525909324,25.11,81880.61,0.07,0.44211,0.0005,12.467]
[1778525910023,25.11,81880.61,0.07,0.44211,0.0005,12.467]
[1778525910058,25.11,81880.61,0.07,0.44211,0.0005,12.467]
[1778525910146,25.11,81880.61,0.07,0.44211,0.0005,12.467]
[1778525910740,25.1,81882.35,0.07,0.44298,0.0005,12.47122]
[1778525911124,25.1,81882.35,0.07,0.44298,0.0005,12.47122]
[1778525912762,25.1,81881.73,0.07,0.44263,0.0005,12.46157]
[1778525912805,25.1,81881.73,0.07,0.44263,0.0005,12.46157]
[1778525913018,25.1,81882.74,0.07,0.44313,0.0005,12.464]
[1778525913991,25.1,81889.29,0.07,0.4464,0.0005,12.47932]
[1778525914707,25.1,81889.29,0.07,0.4464,0.0005,12.47932]
[1778525914742,25.1,81889.29,0.07,0.4464,0.0005,12.47932]
[1778525915107,25.1,81889.29,0.07,0.4464,0.0005,12.47932]
[1778525915136,25.1,81889.29,0.07,0.4464,0.0005,12.47932]
[1778525915472,25.1,81884.76,0.07,0.44414,0.0005,12.46881]
[1778525915937,25.1,81884.76,0.07,0.44414,0.0005,12.46881]
[1778525916063,25.1,81884.76,0.07,0.44414,0.0005,12.46881]
[1778525916285,25.1,81884.76,0.07,0.44414,0.0005,12.46881]
[1778525916356,25.1,81884.76,0.07,0.44414,0.0005,12.46881]
[1778525916380,25.1,81884.76,0.07,0.44414,0.0005,12.46881]
[1778525916390,25.1,81884.76,0.07,0.44414,0.0005,12.46881]
[1778525916490,25.1,81883.68,0.07,0.4436,0.0005,12.46624]
[1778525917030,25.1,81883.68,0.07,0.4436,0.0005,12.46624]
[1778525917064,25.1,81883.68,0.07,0.4436,0.0005,12.46624]
[1778525917329,25.1,81883.68,0.07,0.4436,0.0005,12.46624]
[1778525917363,25.1,81883.68,0.07,0.4436,0.0005,12.46624]
[1778525917447,25.1,81878.96,0.07,0.44124,0.0005,12.45476]
[1778525917639,25.1,81878.96,0.07,0.44124,0.0005,12.45476]
[1778525918168,25.1,81878.96,0.07,0.44124,0.0005,12.45476]
[1778525918202,25.1,81878.96,0.07,0.44124,0.0005,12.45476]
[1778525918253,25.1,81874.99,0.07,0.43926,0.0005,12.44477]
[1778525919630,25.1,81873.0,0.07,0.43827,0.0005,12.43966]
[1778525919674,25.1,81873.0,0.07,0.43827,0.0005,12.43966]
[1778525919684,25.1,81873.0,0.07,0.43827,0.0005,12.43966]
[1778525920907,25.1,81872.42,0.07,0.43799,0.0005,12.43815]
[1778525920931,25.1,81872.42,0.07,0.43799,0.0005,12.43815]
[1778525921393,25.1,81872.42,0.07,0.43799,0.0005,12.43815]
[1778525921402,25.1,81872.42,0.07,0.43799,0.0005,12.43815]
[1778525921437,25.1,81872.42,0.07,0.43799,0.0005,12.43815]
[1778525922090,25.1,81872.89,0.07,0.43822,0.0005,12.43937]
[1778525922118,25.1,81872.89,0.07,0.43822,0.0005,12.43937]
[1778525922127,25.1,81872.89,0.07,0.43822,0.0005,12.43937]
[1778525922734,25.1,81872.41,0.07,0.43798,0.0005,12.43812]
[1778525922784,25.1,81872.41,0.07,0.43798,0.0005,12.43812]
[1778525923174,25.1,81872.41,0.07,0.43798,0.0005,12.43812]
[1778525923228,25.1,81872.41,0.07,0.43798,0.0005,12.43812]
[1778525925803,25.1,81874.36,0.07,0.43895,0.0005,12.44314]
[1778525925839,25.1,81874.36,0.07,0.43895,0.0005,12.44314]
[1778525927712,25.1,81873.37,0.07,0.43845,0.0005,12.44058]
[1778525927740,25.1,81873.37,0.07,0.43845,0.0005,12.44058]
[1778525927933,25.1,81873.37,0.07,0.43845,0.0005,12.44058]
[1778525927940,25.1,81873.37,0.07,0.43845,0.0005,12.44058]
[1778525927945,25.1,81873.37,0.07,0.43845,0.0005,12.44058]
[1778525928006,25.1,81873.27,0.07,0.4384,0.0005,12.44031]
[1778525929513,25.1,81873.27,0.07,0.4384,0.0005,12.44031]
[1778525929809,25.1,81872.92,0.07,0.43822,0.0005,12.43939]
[1778525935077,25.09,81872.54,0.07,0.43803,0.0005,12.43836]
[1778525935082,25.09,81872.54,0.07,0.43803,0.0005,12.43836]
[1778525935121,25.09,81872.54,0.07,0.43803,0.0005,12.43836]
[1778525935559,25.09,81872.32,0.07,0.43791,0.0005,12.43778]
[1778525936462,25.09,81872.32,0.07,0.43791,0.0005,12.43778]
[1778525937649,25.09,81868.87,0.07,0.43619,0.0005,12.42864]
[1778525937986,25.09,81868.87,0.07,0.43619,0.0005,12.42864]
[1778525939675,25.09,81868.64,0.07,0.43607,0.0005,12.428]
[1778525939937,25.09,81868.64,0.07,0.43607,0.0005,12.428]
[1778525939963,25.09,81868.64,0.07,0.43607,0.0005,12.428]
[1778525941156,25.09,81868.25,0.07,0.43588,0.0005,12.42695]
[1778525941220,25.09,81868.25,0.07,0.43588,0.0005,12.42695]
[1778525942012,25.09,81868.17,0.07,0.43583,0.0005,12.42671]
[1778525942071,25.09,81868.17,0.07,0.43583,0.0005,12.42671]
[1778525942110,25.09,81868.17,0.07,0.43583,0.0005,12.42671]
[1778525942120,25.09,81868.17,0.07,0.43583,0.0005,12.42671]
[1778525942129,25.09,81868.17,0.07,0.43583,0.0005,12.42671]
[1778525942262,25.09,81868.17,0.07,0.43583,0.0005,12.42671]
[1778525942314,25.09,81867.61,0.07,0.43555,0.0005,12.42519]
[1778525943311,25.09,81867.61,0.07,0.43555,0.0005,12.42519]
[1778525943339,25.09,81867.61,0.07,0.43555,0.0005,12.42519]
[1778525943412,25.09,81872.1,0.07,0.43779,0.0005,12.43712]
[1778525944260,25.09,81872.1,0.07,0.43779,0.0005,12.43712]
[1778525947371,25.08,81868.51,0.07,0.43599,0.0005,12.42759]
[1778525947791,25.08,81867.77,0.07,0.43562,0.0005,12.42556]
[1778525947993,25.08,81867.77,0.07,0.43562,0.0005,12.42556]
[1778525950744,25.08,81867.59,0.07,0.43552,0.0005,12.42503]
[1778525950771,25.08,81867.59,0.07,0.43552,0.0005,12.42503]
[1778525950853,25.08,81867.59,0.07,0.43552,0.0005,12.42503]
[1778525950964,25.08,81867.59,0.07,0.43552,0.0005,12.42503]
[1778525951856,25.08,81867.59,0.07,0.43552,0.0005,12.42503]
[1778525952976,25.08,81876.58,0.07,0.44,0.0005,12.44853]
[1778525954569,25.08,81873.61,0.07,0.43853,0.0005,12.44098]
[1778525957059,25.08,81874.46,0.07,0.43895,0.0005,12.44319]
[1778525957094,25.08,81874.46,0.07,0.43895,0.0005,12.44319]
[1778525957109,25.09,81868.07,0.07,0.43578,0.0005,12.42641]
[1778525957882,25.09,81868.07,0.07,0.43578,0.0005,12.42641]
[1778525957931,25.09,81868.07,0.07,0.43578,0.0005,12.42641]
[1778525958013,25.08,81868.07,0.07,0.43577,0.0005,12.4264]
[1778525959691,25.08,81869.13,0.07,0.4363,0.0005,12.42921]
[1778525959732,25.08,81869.13,0.07,0.4363,0.0005,12.42921]
[1778525960391,25.08,81869.13,0.07,0.4363,0.0005,12.42921]
[1778525960433,25.08,81869.13,0.07,0.4363,0.0005,12.42921]
[1778525966037,25.08,81867.7,0.07,0.43558,0.0005,12.42535]
[1778525968786,25.08,81867.44,0.07,0.43544,0.0005,12.42461]
[1778525968818,25.08,81867.44,0.07,0.43544,0.0005,12.42461]
[1778525969542,25.08,81867.06,0.07,0.43525,0.0005,12.42355]
[1778525969936,25.08,81867.06,0.07,0.43525,0.0005,12.42355]
[1778525969998,25.08,81867.06,0.07,0.43525,0.0005,12.42355]
[1778525970037,25.08,81867.06,0.07,0.43525,0.0005,12.42355]
[1778525970091,25.08,81867.06,0.07,0.43525,0.0005,12.42355]
[1778525972484,25.07,81867.03,0.07,0.43519,0.0005,12.41528]
[1778525972591,25.07,81867.03,0.07,0.43519,0.0005,12.41528]
[1778525972557,25.07,81861.26,0.07,0.43231,0.0005,12.39929]
[1778525972666,25.07,81861.26,0.07,0.43231,0.0005,12.39929]
[1778525972777,25.07,81861.26,0.07,0.43231,0.0005,12.39929]
[1778525972855,25.07,81861.26,0.07,0.43231,0.0005,12.39929]
[1778525972881,25.07,81861.26,0.07,0.43231,0.0005,12.39929]
[1778525972892,25.07,81861.26,0.07,0.43231,0.0005,12.39929]
[1778525973203,25.07,81861.26,0.07,0.43231,0.0005,12.39929]
[1778525973238,25.07,81861.26,0.07,0.43231,0.0005,12.39929]
[1778525973306,25.07,81844.39,0.07,0.42394,0.0005,12.34889]
[1778525974343,25.07,81844.39,0.07,0.42394,0.0005,12.34889]
[1778525974371,25.07,81840.19,0.07,0.42185,0.0005,12.33547]
[1778525976256,25.07,81839.23,0.07,0.42138,0.00049,12.33236]
[1778525976357,25.07,81840.78,0.07,0.42214,0.0005,12.33736]
[1778525978034,25.07,81840.5,0.07,0.422,0.0005,12.33645]
[1778525978054,25.07,81840.5,0.07,0.422,0.0005,12.33645]
[1778525978064,25.07,81840.5,0.07,0.422,0.0005,12.33645]
[1778525980473,25.07,81840.06,0.07,0.42178,0.0005,12.33501]
[1778525980496,25.07,81840.06,0.07,0.42178,0.0005,12.33501]
[1778525981201,25.07,81839.2,0.07,0.42135,0.00049,12.33221]
[1778525982723,25.07,81839.53,0.07,0.42151,0.00049,12.33326]
[1778525982794,25.07,81839.53,0.07,0.42151,0.00049,12.33326]
[1778525982806,25.07,81839.53,0.07,0.42151,0.00049,12.33326]
[1778525982871,25.07,81839.53,0.07,0.42151,0.00049,12.33326]
[1778525982963,25.07,81839.53,0.07,0.42151,0.00049,12.33326]
[1778525983138,25.07,81839.53,0.07,0.42151,0.00049,12.33326]
[1778525983168,25.07,81839.53,0.07,0.42151,0.00049,12.33326]
[1778525983197,25.07,81839.53,0.07,0.42151,0.00049,12.33326]
[1778525983364,25.07,81828.57,0.07,0.41609,0.00049,12.29659]
[1778525984303,25.07,81828.57,0.07,0.41609,0.00049,12.29659]
[1778525984512,25.07,81828.57,0.07,0.41609,0.00049,12.29659]
[1778525984587,25.07,81824.65,0.07,0.41416,0.00049,12.28292]
[1778525984667,25.07,81824.65,0.07,0.41416,0.00049,12.28292]
[1778525985268,25.07,81812.11,0.07,0.40798,0.00049,12.23728]
[1778525985647,25.07,81812.11,0.07,0.40798,0.00049,12.23728]
[1778525985658,25.07,81812.11,0.07,0.40798,0.00049,12.23728]
[1778525985664,25.07,81812.11,0.07,0.40798,0.00049,12.23728]
[1778525985699,25.07,81812.11,0.07,0.40798,0.00049,12.23728]
[1778525985829,25.07,81812.11,0.07,0.40798,0.00049,12.23728]
[1778525986192,25.07,81812.11,0.07,0.40798,0.00049,12.23728]
[1778525986196,25.07,81812.11,0.07,0.40798,0.00049,12.23728]
[1778525986293,25.07,81818.76,0.07,0.41125,0.00049,12.26184]
[1778525987415,25.07,81818.76,0.07,0.41125,0.00049,12.26184]
[1778525987464,25.07,81825.76,0.07,0.4147,0.00049,12.2868]
[1778525987760,25.07,81825.76,0.07,0.4147,0.00049,12.2868]
[1778525988063,25.07,81825.76,0.07,0.4147,0.00049,12.2868]
[1778525988092,25.07,81825.76,0.07,0.4147,0.00049,12.2868]
[1778525988230,25.07,81825.87,0.07,0.41476,0.00049,12.28719]
[1778525989515,25.07,81821.24,0.07,0.41248,0.00049,12.27079]
[1778525993364,25.07,81822.42,0.07,0.41306,0.00049,12.27503]
[1778525993392,25.07,81822.42,0.07,0.41306,0.00049,12.27503]
[1778525994484,25.07,81823.3,0.07,0.41349,0.00049,12.27816]
[1778525994493,25.07,81823.3,0.07,0.41349,0.00049,12.27816]
[1778525994500,25.07,81827.91,0.07,0.41577,0.00049,12.29431]
[1778525995578,25.07,81827.91,0.07,0.41577,0.00049,12.29431]
[1778525995594,25.07,81827.91,0.07,0.41577,0.00049,12.29431]
[1778525996355,25.07,81827.91,0.07,0.41577,0.00049,12.29431]
[1778525996389,25.07,81827.91,0.07,0.41577,0.00049,12.29431]
[1778525996456,25.07,81832.22,0.07,0.4179,0.00049,12.30904]
[1778526000167,25.07,81832.47,0.07,0.41802,0.00049,12.30987]
[1778526000197,25.07,81832.47,0.07,0.41802,0.00049,12.30987]
[1778526000204,25.07,81832.47,0.07,0.41802,0.00049,12.30987]
[1778526000224,25.07,81832.47,0.07,0.41802,0.00049,12.30987]
[1778526000651,25.07,81832.47,0.07,0.41802,0.00049,12.30987]
[1778526001472,25.07,81834.36,0.07,0.41895,0.00049,12.31621]
[1778526001498,25.07,81834.36,0.07,0.41895,0.00049,12.31621]
[1778526001531,25.06,81837.29,0.07,0.4204,0.00049,12.3259]
[1778526002474,25.06,81843.15,0.07,0.4233,0.0005,12.34482]
[1778526002689,25.06,81843.15,0.07,0.4233,0.0005,12.34482]
[1778526003859,25.06,81843.15,0.07,0.4233,0.0005,12.34481]
[1778526003910,25.06,81843.15,0.07,0.4233,0.0005,12.34481]
[1778526003915,25.06,81843.15,0.07,0.4233,0.0005,12.34481]
[1778526007159,25.06,81846.13,0.07,0.42478,0.0005,12.35419]
[1778526009376,25.07,81833.79,0.07,0.41867,0.00049,12.3143]
[1778526010486,25.07,81839.39,0.07,0.42144,0.0005,12.33278]
[1778526012481,25.07,81839.39,0.07,0.42144,0.0005,12.33278]
[1778526012545,25.07,81839.39,0.07,0.42144,0.0005,12.33278]
[1778526012620,25.07,81839.39,0.07,0.42144,0.0005,12.33278]
[1778526012607,25.07,81841.21,0.07,0.42234,0.0005,12.33866]
[1778526012843,25.07,81841.21,0.07,0.42234,0.0005,12.33866]
[1778526013406,25.07,81852.42,0.07,0.4279,0.0005,12.37345]
[1778526015176,25.07,81852.42,0.07,0.4279,0.0005,12.37346]
[1778526015212,25.07,81852.42,0.07,0.4279,0.0005,12.37346]
[1778526015465,25.07,81853.04,0.07,0.42821,0.0005,12.37531]
[1778526017842,25.07,81850.93,0.07,0.42716,0.0005,12.36896]
[1778526017849,25.07,81850.93,0.07,0.42716,0.0005,12.36896]
[1778526017867,25.07,81850.93,0.07,0.42716,0.0005,12.36896]
[1778526018326,25.07,81850.93,0.07,0.42716,0.0005,12.36896]
[1778526018372,25.07,81850.93,0.07,0.42716,0.0005,12.36896]
[1778526018438,25.07,81845.78,0.07,0.42461,0.0005,12.35314]
[1778526018935,25.07,81845.78,0.07,0.42461,0.0005,12.35314]
[1778526019447,25.07,81843.85,0.07,0.42365,0.0005,12.34708]
[1778526024483,25.07,81843.94,0.07,0.4237,0.0005,12.34739]
[1778526026410,25.07,81846.69,0.07,0.42507,0.0005,12.35601]
[1778526026439,25.07,81846.69,0.07,0.42507,0.0005,12.35601]
[1778526026483,25.07,81846.69,0.07,0.42507,0.0005,12.35601]
[1778526026499,25.07,81846.69,0.07,0.42507,0.0005,12.35601]
[1778526026586,25.07,81849.84,0.07,0.42663,0.0005,12.36569]
[1778526027633,25.07,81849.84,0.07,0.42663,0.0005,12.36569]
[1778526027646,25.07,81849.84,0.07,0.42663,0.0005,12.36569]
[1778526027694,25.07,81849.84,0.07,0.42663,0.0005,12.3657]
[1778526028510,25.07,81858.94,0.07,0.43115,0.0005,12.3926]
[1778526029090,25.07,81858.94,0.07,0.43115,0.0005,12.3926]
[1778526029517,25.07,81847.71,0.07,0.42557,0.0005,12.35916]
[1778526029746,25.07,81847.71,0.07,0.42557,0.0005,12.35916]
[1778526030326,25.07,81847.71,0.07,0.42557,0.0005,12.35916]
[1778526030334,25.07,81847.71,0.07,0.42557,0.0005,12.35916]
[1778526030344,25.07,81847.71,0.07,0.42557,0.0005,12.35916]
[1778526031062,25.07,81847.52,0.07,0.42548,0.0005,12.35858]
[1778526031077,25.07,81847.52,0.07,0.42548,0.0005,12.35858]
[1778526031106,25.07,81847.52,0.07,0.42548,0.0005,12.35858]
[1778526036566,25.07,81845.53,0.07,0.42444,0.0005,12.34419]
[1778526040299,25.07,81844.27,0.07,0.42382,0.0005,12.34022]
[1778526040321,25.07,81844.27,0.07,0.42382,0.0005,12.34022]
[1778526040594,25.07,81844.18,0.07,0.42377,0.0005,12.33994]
[1778526041259,25.07,81844.18,0.07,0.42377,0.0005,12.33994]
[1778526041601,25.07,81844.39,0.07,0.42388,0.0005,12.3406]
[1778526044579,25.07,81845.32,0.07,0.42434,0.0005,12.34352]
[1778526044603,25.07,81845.32,0.07,0.42434,0.0005,12.34352]
[1778526044680,25.07,81852.39,0.07,0.42785,0.0005,12.36519]
[1778526046638,25.07,81848.88,0.07,0.4261,0.0005,12.35454]
[1778526047087,25.07,81848.88,0.07,0.4261,0.0005,12.35454]
[1778526052677,25.07,81847.6,0.07,0.42546,0.0005,12.35056]
[1778526055986,25.07,81846.59,0.07,0.42496,0.0005,12.34742]
[1778526057000,25.07,81846.56,0.07,0.42494,0.0005,12.34732]
[1778526057010,25.07,81846.56,0.07,0.42494,0.0005,12.34732]
[1778526057031,25.07,81846.56,0.07,0.42494,0.0005,12.34732]
[1778526057059,25.07,81846.56,0.07,0.42494,0.0005,12.34732]
[1778526057071,25.07,81846.56,0.07,0.42494,0.0005,12.34732]
[1778526057514,25.07,81846.56,0.07,0.42494,0.0005,12.34732]
[1778526057521,25.07,81846.56,0.07,0.42494,0.0005,12.34732]
[1778526057619,25.07,81845.12,0.07,0.42423,0.0005,12.34282]
[1778526059091,25.07,81845.12,0.07,0.42423,0.0005,12.34282]
[1778526059640,25.06,81833.83,0.07,0.41863,0.00049,12.30617]
[1778526061303,25.06,81833.62,0.07,0.41853,0.00049,12.30546]
[1778526061372,25.06,81833.43,0.07,0.41843,0.00049,12.30482]
[1778526062064,25.06,81833.43,0.07,0.41843,0.00049,12.30482]
[1778526062177,25.06,81833.43,0.07,0.41843,0.00049,12.30482]
[1778526062218,25.06,81833.43,0.07,0.41843,0.00049,12.30482]
[1778526062593,25.06,81833.43,0.07,0.41843,0.00049,12.30482]
[1778526062606,25.06,81833.43,0.07,0.41843,0.00049,12.30482]
[1778526062694,25.06,81837.52,0.07,0.42046,0.0005,12.3184]
[1778526063527,25.06,81837.52,0.07,0.42046,0.0005,12.3184]
[1778526063536,25.06,81837.52,0.07,0.42046,0.0005,12.3184]
[1778526063536,25.06,81837.52,0.07,0.42046,0.0005,12.3184]
[1778526063567,25.06,81837.52,0.07,0.42046,0.0005,12.3184]
[1778526063607,25.06,81837.52,0.07,0.42046,0.0005,12.3184]
[1778526063627,25.06,81840.59,0.07,0.42198,0.0005,12.32839]
[1778526063822,25.06,81840.59,0.07,0.42198,0.0005,12.32839]
[1778526064119,25.06,81840.59,0.07,0.42198,0.0005,12.32839]
[1778526064131,25.06,81840.59,0.07,0.42198,0.0005,12.32839]
[1778526064189,25.06,81840.59,0.07,0.42198,0.0005,12.32839]
[1778526064257,25.06,81840.59,0.07,0.42198,0.0005,12.32839]
[1778526064358,25.06,81845.61,0.07,0.42446,0.0005,12.34432]
[1778526065629,25.06,81845.61,0.07,0.42446,0.0005,12.34432]
[1778526065672,25.06,81855.09,0.07,0.42917,0.0005,12.37313]
[1778526067135,25.06,81855.49,0.07,0.42937,0.0005,12.37431]
[1778526070510,25.06,81853.67,0.07,0.42846,0.0005,12.3689]
[1778526070695,25.06,81857.54,0.07,0.43038,0.0005,12.38024]
[1778526071638,25.06,81862.09,0.07,0.43265,0.0005,12.39324]
[1778526072679,25.06,81868.27,0.07,0.43573,0.0005,12.41026]
[1778526073496,25.06,81862.87,0.07,0.43303,0.0005,12.39542]
[1778526073869,25.06,81862.87,0.07,0.43303,0.0005,12.39542]
[1778526074624,25.06,81857.52,0.07,0.43037,0.0005,12.38018]
[1778526075040,25.06,81857.52,0.07,0.43037,0.0005,12.38018]
[1778526075101,25.06,81857.33,0.07,0.43027,0.0005,12.37962]
[1778526076412,25.06,81853.23,0.07,0.42824,0.0005,12.36754]
[1778526079237,25.06,81857.64,0.07,0.43043,0.0005,12.3805]
[1778526082065,25.06,81858.22,0.07,0.43071,0.0005,12.38217]
[1778526082086,25.06,81858.22,0.07,0.43071,0.0005,12.38217]
[1778526083915,25.06,81856.17,0.07,0.42969,0.0005,12.3762]
[1778526084405,25.06,81856.17,0.07,0.42969,0.0005,12.3762]
[1778526084599,25.06,81856.17,0.07,0.42969,0.0005,12.3762]
[1778526084619,25.06,81856.17,0.07,0.42969,0.0005,12.3762]
[1778526084630,25.06,81856.17,0.07,0.42969,0.0005,12.3762]
[1778526084720,25.06,81860.18,0.07,0.43169,0.0005,12.38778]
[1778526084902,25.06,81860.18,0.07,0.43169,0.0005,12.38778]
[1778526084917,25.06,81860.18,0.07,0.43169,0.0005,12.38778]
[1778526085714,25.06,81860.18,0.07,0.43169,0.0005,12.38778]
[1778526085731,25.06,81856.53,0.07,0.42987,0.0005,12.37724]
[1778526085743,25.06,81856.53,0.07,0.42987,0.0005,12.37724]
[1778526087069,25.06,81856.53,0.07,0.42987,0.0005,12.37723]
[1778526087100,25.06,81856.53,0.07,0.42987,0.0005,12.37723]
[1778526087976,25.06,81855.38,0.07,0.42929,0.0005,12.37385]
[1778526090001,25.06,81856.03,0.07,0.42961,0.0005,12.37575]
[1778526093892,25.05,81856.51,0.07,0.4298,0.0005,12.36893]
[1778526093928,25.05,81856.51,0.07,0.4298,0.0005,12.36893]
[1778526100554,25.05,81855.72,0.07,0.4294,0.0005,12.36657]
[1778526104676,25.05,81856.24,0.07,0.42966,0.0005,12.36808]
[1778526106266,25.05,81856.21,0.07,0.42964,0.0005,12.36797]
[1778526107416,25.05,81852.48,0.07,0.42778,0.0005,12.3569]
[1778526112910,25.05,81853.69,0.07,0.42838,0.0005,12.3605]
[1778526112944,25.05,81853.69,0.07,0.42838,0.0005,12.3605]
[1778526113939,25.05,81854.11,0.07,0.42859,0.0005,12.36175]
[1778526113948,25.05,81854.11,0.07,0.42859,0.0005,12.36175]
[1778526113968,25.05,81854.11,0.07,0.42859,0.0005,12.36175]
[1778526114603,25.05,81854.11,0.07,0.42859,0.0005,12.36175]
[1778526114645,25.05,81854.11,0.07,0.42859,0.0005,12.36175]
[1778526114656,25.05,81851.69,0.07,0.42739,0.0005,12.3545]
[1778526115392,25.05,81848.82,0.07,0.42596,0.0005,12.34576]
[1778526116875,25.05,81849.68,0.07,0.42638,0.0005,12.34837]
[1778526116923,25.05,81849.68,0.07,0.42638,0.0005,12.34837]
[1778526117130,25.05,81849.68,0.07,0.42638,0.0005,12.34835]
[1778526118137,25.04,81846.33,0.07,0.42471,0.0005,12.33798]
[1778526120611,25.04,81842.95,0.07,0.42303,0.0005,12.32729]
[1778526122299,25.04,81842.31,0.07,0.42271,0.0005,12.32524]
[1778526122306,25.04,81842.31,0.07,0.42271,0.0005,12.32524]
[1778526122333,25.04,81842.31,0.07,0.42271,0.0005,12.32524]
[1778526122343,25.04,81842.31,0.07,0.42271,0.0005,12.32524]
[1778526122392,25.04,81839.71,0.07,0.42141,0.0005,12.31684]
[1778526123338,25.04,81839.71,0.07,0.42141,0.0005,12.31684]
[1778526123427,25.04,81836.77,0.07,0.41995,0.0005,12.3072]
[1778526124026,25.04,81836.77,0.07,0.41995,0.0005,12.3072]
[1778526124100,25.04,81836.77,0.07,0.41995,0.0005,12.3072]
[1778526124140,25.04,81836.77,0.07,0.41995,0.0005,12.3072]
[1778526124420,25.04,81830.96,0.07,0.41707,0.0005,12.28767]
[1778526125488,25.04,81825.52,0.07,0.41438,0.00049,12.26882]
[1778526126702,25.04,81819.71,0.07,0.41151,0.00049,12.24804]
[1778526128503,25.04,81819.78,0.07,0.41154,0.00049,12.24828]
[1778526128544,25.04,81819.78,0.07,0.41154,0.00049,12.24828]
[1778526128628,25.04,81819.78,0.07,0.41154,0.00049,12.24828]
[1778526128659,25.04,81819.78,0.07,0.41154,0.00049,12.24828]
[1778526128974,25.04,81818.81,0.07,0.41106,0.00049,12.24475]
[1778526129001,25.04,81818.81,0.07,0.41106,0.00049,12.24475]
[1778526129013,25.04,81818.81,0.07,0.41106,0.00049,12.24475]
[1778526129153,25.04,81818.81,0.07,0.41106,0.00049,12.24475]
[1778526129210,25.04,81818.81,0.07,0.41106,0.00049,12.24475]
[1778526129300,25.04,81818.81,0.07,0.41106,0.00049,12.24475]
[1778526129755,25.04,81818.81,0.07,0.41106,0.00049,12.24475]
[1778526129693,25.04,81813.32,0.07,0.40835,0.00049,12.22446]
[1778526130753,25.04,81813.32,0.07,0.40835,0.00049,12.22446]
[1778526130461,25.04,81808.38,0.07,0.40591,0.00049,12.2057]
[1778526131248,25.04,81798.9,0.07,0.40126,0.00049,12.16851]
[1778526132337,25.04,81798.9,0.07,0.40126,0.00049,12.16851]
[1778526132370,25.04,81798.9,0.07,0.40126,0.00049,12.16851]
[1778526132434,25.04,81798.9,0.07,0.40126,0.00049,12.16851]
[1778526132463,25.04,81798.9,0.07,0.40126,0.00049,12.16851]
[1778526132631,25.04,81798.9,0.07,0.40126,0.00049,12.16851]
[1778526132700,25.04,81798.15,0.07,0.40089,0.00049,12.16552]
[1778526132856,25.04,81798.15,0.07,0.40089,0.00049,12.16552]
[1778526133037,25.04,81798.15,0.07,0.40089,0.00049,12.16552]
[1778526133071,25.04,81798.15,0.07,0.40089,0.00049,12.16552]
[1778526133149,25.04,81798.15,0.07,0.40089,0.00049,12.16552]
[1778526133159,25.04,81798.15,0.07,0.40089,0.00049,12.16552]
[1778526133430,25.04,81798.15,0.07,0.40089,0.00049,12.16552]
[1778526133519,25.04,81798.15,0.07,0.40089,0.00049,12.16552]
[1778526133531,25.04,81785.5,0.07,0.3947,0.00049,12.11315]
[1778526134553,25.04,81785.5,0.07,0.3947,0.00049,12.11315]
[1778526134624,25.04,81783.85,0.07,0.39389,0.00049,12.10613]
[1778526140754,25.07,81783.41,0.07,0.39383,0.00049,12.10555]
[1778526141040,25.07,81783.41,0.07,0.39383,0.00049,12.10555]
[1778526141091,25.07,81783.41,0.07,0.39383,0.00049,12.10555]
[1778526141343,25.08,81775.77,0.07,0.39012,0.00049,12.07237]
[1778526141915,25.08,81775.77,0.07,0.39012,0.00049,12.07237]
[1778526142065,25.08,81775.77,0.07,0.39012,0.00049,12.07237]
[1778526142756,25.08,81775.77,0.07,0.39012,0.00049,12.07237]
[1778526142667,25.08,81766.92,0.07,0.38583,0.00048,12.03266]
[1778526142876,25.08,81766.92,0.07,0.38583,0.00048,12.03266]
[1778526142946,25.08,81766.92,0.07,0.38583,0.00048,12.03266]
[1778526143266,25.08,81766.92,0.07,0.38583,0.00048,12.03266]
[1778526143591,25.08,81759.16,0.07,0.38207,0.00048,11.99664]
[1778526143969,25.08,81759.16,0.07,0.38207,0.00048,11.99664]
[1778526143998,25.08,81759.16,0.07,0.38207,0.00048,11.99664]
[1778526144464,25.08,81759.16,0.07,0.38207,0.00048,11.99664]
[1778526144711,25.08,81759.16,0.07,0.38207,0.00048,11.99664]
[1778526144761,25.08,81758.74,0.07,0.3819,0.00048,11.99491]
[1778526144833,25.08,81758.74,0.07,0.3819,0.00048,11.99491]
[1778526145468,25.08,81758.74,0.07,0.3819,0.00048,11.99491]
[1778526145493,25.08,81758.74,0.07,0.3819,0.00048,11.99491]
[1778526147283,25.09,81760.24,0.07,0.38266,0.00048,12.00231]
[1778526147329,25.09,81760.24,0.07,0.38266,0.00048,12.00231]
[1778526147430,25.09,81762.98,0.07,0.384,0.00048,12.01522]
[1778526147845,25.09,81762.98,0.07,0.384,0.00048,12.01522]
[1778526147890,25.09,81762.98,0.07,0.384,0.00048,12.01522]
[1778526148355,25.09,81762.98,0.07,0.384,0.00048,12.01522]
[1778526148404,25.09,81762.98,0.07,0.384,0.00048,12.01522]
[1778526148452,25.1,81764.7,0.07,0.38485,0.00048,12.02335]
[1778526149655,25.1,81764.7,0.07,0.38485,0.00048,12.02335]
[1778526149762,25.1,81764.7,0.07,0.38485,0.00048,12.02335]
[1778526150860,25.1,81764.55,0.07,0.38479,0.00048,12.02276]
[1778526150935,25.1,81764.55,0.07,0.38479,0.00048,12.02276]
[1778526152979,25.1,81764.14,0.07,0.38452,0.00048,12.0125]
[1778526153019,25.1,81764.14,0.07,0.38452,0.00048,12.0125]
[1778526153046,25.1,81764.14,0.07,0.38452,0.00048,12.0125]
[1778526153222,25.1,81764.14,0.07,0.38452,0.00048,12.0125]
[1778526153450,25.1,81764.14,0.07,0.38452,0.00048,12.0125]
[1778526153582,25.1,81764.14,0.07,0.38452,0.00048,12.0125]
[1778526153676,25.1,81764.14,0.07,0.38452,0.00048,12.0125]
[1778526153757,25.1,81741.84,0.07,0.37377,0.00048,11.90526]
[1778526153919,25.1,81741.84,0.07,0.37377,0.00048,11.90526]
[1778526153944,25.1,81741.84,0.07,0.37377,0.00048,11.90526]
[1778526153974,25.1,81741.84,0.07,0.37377,0.00048,11.90526]
[1778526154193,25.1,81741.84,0.07,0.37377,0.00048,11.90526]
[1778526154798,25.1,81737.92,0.07,0.3719,0.00048,11.88562]
[1778526155003,25.1,81737.92,0.07,0.3719,0.00048,11.88562]
[1778526155035,25.1,81737.92,0.07,0.3719,0.00048,11.88562]
[1778526155794,25.1,81737.92,0.07,0.3719,0.00048,11.88562]
[1778526155401,25.11,81737.92,0.07,0.37192,0.00048,11.88584]
[1778526155843,25.11,81737.92,0.07,0.37192,0.00048,11.88584]
[1778526156407,25.12,81732.56,0.07,0.36939,0.00048,11.85882]
[1778526157507,25.12,81732.56,0.07,0.36939,0.00048,11.85882]
[1778526157529,25.12,81732.56,0.07,0.36939,0.00048,11.85882]
[1778526157630,25.12,81730.83,0.07,0.36857,0.00048,11.84988]
[1778526158101,25.12,81730.83,0.07,0.36857,0.00048,11.84988]
[1778526158131,25.12,81730.83,0.07,0.36857,0.00048,11.84988]
[1778526158753,25.12,81729.47,0.07,0.36792,0.00048,11.84286]
[1778526159177,25.12,81729.47,0.07,0.36792,0.00048,11.84286]
[1778526159360,25.12,81729.47,0.07,0.36792,0.00048,11.84286]
[1778526159802,25.12,81720.46,0.07,0.36363,0.00048,11.79535]
[1778526160181,25.12,81720.46,0.07,0.36363,0.00048,11.79535]
[1778526160527,25.12,81713.49,0.07,0.36032,0.00047,11.75761]
[1778526161043,25.12,81713.49,0.07,0.36032,0.00047,11.75761]
[1778526161052,25.12,81713.49,0.07,0.36032,0.00047,11.75761]
[1778526161092,25.12,81713.49,0.07,0.36032,0.00047,11.75761]
[1778526161181,25.12,81713.49,0.07,0.36032,0.00047,11.75761]
[1778526161329,25.12,81713.49,0.07,0.36032,0.00047,11.75761]
[1778526161370,25.12,81713.49,0.07,0.36032,0.00047,11.75761]
[1778526161522,25.12,81722.12,0.07,0.36443,0.00048,11.80428]
[1778526162563,25.12,81722.12,0.07,0.36443,0.00048,11.80428]
[1778526162777,25.12,81732.31,0.07,0.36929,0.00048,11.85774]
[1778526162969,25.12,81732.31,0.07,0.36929,0.00048,11.85774]
[1778526162993,25.12,81732.31,0.07,0.36929,0.00048,11.85774]
[1778526163459,25.12,81732.31,0.07,0.3693,0.00048,11.85785]
[1778526164792,25.12,81739.75,0.07,0.37286,0.00048,11.89575]
[1778526166425,25.12,81740.17,0.07,0.37307,0.00048,11.89789]
[1778526166441,25.12,81740.17,0.07,0.37307,0.00048,11.89789]
[1778526166454,25.12,81740.17,0.07,0.37307,0.00048,11.89789]
[1778526166663,25.12,81744.98,0.07,0.37538,0.00048,11.92186]
[1778526167394,25.12,81744.98,0.07,0.37538,0.00048,11.92186]
[1778526167974,25.12,81744.98,0.07,0.37538,0.00048,11.92187]
[1778526168597,25.12,81745.38,0.07,0.37557,0.00048,11.92387]
[1778526169758,25.12,81745.38,0.07,0.37557,0.00048,11.92387]
[1778526169795,25.12,81745.38,0.07,0.37557,0.00048,11.92387]
[1778526169800,25.12,81745.38,0.07,0.37557,0.00048,11.92387]
[1778526170280,25.12,81745.26,0.07,0.37552,0.00048,11.9233]
[1778526170298,25.12,81745.26,0.07,0.37552,0.00048,11.9233]
[1778526170508,25.12,81748.87,0.07,0.37726,0.00048,11.94105]
[1778526170931,25.12,81748.87,0.07,0.37726,0.00048,11.94105]
[1778526170941,25.12,81748.87,0.07,0.37726,0.00048,11.94105]
[1778526171772,25.13,81757.2,0.07,0.38127,0.00048,11.9811]
[1778526172804,25.13,81760.59,0.07,0.38292,0.00048,11.99706]
[1778526175526,25.13,81760.28,0.07,0.38277,0.00048,11.99569]
[1778526175533,25.13,81760.28,0.07,0.38277,0.00048,11.99569]
[1778526175628,25.13,81760.28,0.07,0.38277,0.00048,11.99569]
[1778526175778,25.13,81750.62,0.07,0.37812,0.00048,11.94975]
[1778526176476,25.13,81750.62,0.07,0.37812,0.00048,11.94975]
[1778526176525,25.13,81750.62,0.07,0.37812,0.00048,11.94975]
[1778526176648,25.13,81750.62,0.07,0.37812,0.00048,11.94975]
[1778526176728,25.13,81750.62,0.07,0.37812,0.00048,11.94975]
[1778526176747,25.13,81737.58,0.07,0.37187,0.00048,11.88522]
[1778526176902,25.13,81737.58,0.07,0.37187,0.00048,11.88522]
[1778526177054,25.13,81737.58,0.07,0.37187,0.00048,11.88522]
[1778526177140,25.13,81737.58,0.07,0.37187,0.00048,11.88522]
[1778526177476,25.13,81737.58,0.07,0.37187,0.00048,11.88522]
[1778526177511,25.13,81737.58,0.07,0.37187,0.00048,11.88522]
[1778526177849,25.13,81737.58,0.07,0.37187,0.00048,11.88522]
[1778526177664,25.14,81750.37,0.07,0.37808,0.00048,11.94929]
[1778526177875,25.14,81750.37,0.07,0.37808,0.00048,11.94929]
[1778526178452,25.14,81750.37,0.07,0.37808,0.00048,11.94929]
[1778526178518,25.14,81750.37,0.07,0.37808,0.00048,11.94929]
[1778526178529,25.14,81750.37,0.07,0.37808,0.00048,11.94929]
[1778526178619,25.14,81749.63,0.07,0.37772,0.00048,11.9457]
[1778526179125,25.14,81749.63,0.07,0.37772,0.00048,11.9457]
[1778526179573,25.14,81749.63,0.07,0.37772,0.00048,11.94573]
[1778526180419,25.14,81749.63,0.07,0.37772,0.00048,11.94573]
[1778526180427,25.14,81749.63,0.07,0.37772,0.00048,11.94573]
[1778526180491,25.14,81749.63,0.07,0.37772,0.00048,11.94573]
[1778526180519,25.14,81749.63,0.07,0.37772,0.00048,11.94573]
[1778526180592,25.15,81751.02,0.07,0.37839,0.00048,11.95249]
[1778526181021,25.15,81751.02,0.07,0.37839,0.00048,11.95249]
[1778526181038,25.15,81751.02,0.07,0.37839,0.00048,11.95249]
[1778526185888,25.15,81749.95,0.07,0.37789,0.00048,11.94746]
[1778526185914,25.15,81749.95,0.07,0.37789,0.00048,11.94746]
[1778526187430,25.15,81748.78,0.07,0.37733,0.00048,11.9418]
[1778526187503,25.15,81748.78,0.07,0.37733,0.00048,11.9418]
[1778526187545,25.15,81748.78,0.07,0.37733,0.00048,11.9418]
[1778526189550,25.15,81751.21,0.07,0.37851,0.00048,11.95363]
[1778526189648,25.15,81751.56,0.07,0.37868,0.00048,11.95534]
[1778526191184,25.15,81751.33,0.07,0.37857,0.00048,11.95425]
[1778526191402,25.15,81751.33,0.07,0.37857,0.00048,11.95425]
[1778526191427,25.15,81751.33,0.07,0.37857,0.00048,11.95425]
[1778526191764,25.15,81754.68,0.07,0.38019,0.00048,11.97033]
[1778526192247,25.15,81754.68,0.07,0.38019,0.00048,11.97033]
[1778526192326,25.15,81754.68,0.07,0.38019,0.00048,11.97033]
[1778526192392,25.15,81754.68,0.07,0.38019,0.00048,11.97033]
[1778526192462,25.15,81754.68,0.07,0.38019,0.00048,11.97033]
[1778526192481,25.15,81754.68,0.07,0.38019,0.00048,11.97033]
[1778526192535,25.15,81754.68,0.07,0.38019,0.00048,11.97033]
[1778526192545,25.15,81754.68,0.07,0.38019,0.00048,11.97033]
[1778526192674,25.15,81761.2,0.07,0.38333,0.00048,12.00104]
[1778526193281,25.15,81761.2,0.07,0.38333,0.00048,12.00104]
[1778526193673,25.15,81761.59,0.07,0.38353,0.00048,12.00292]
[1778526193918,25.15,81761.59,0.07,0.38353,0.00048,12.00292]
[1778526194803,25.15,81771.08,0.07,0.38812,0.00048,12.0462]
[1778526196922,25.15,81771.03,0.07,0.3881,0.00048,12.04602]
[1778526197806,25.15,81772.3,0.07,0.38872,0.00048,12.05171]
[1778526198033,25.15,81772.3,0.07,0.38872,0.00048,12.05171]
[1778526198710,25.16,81772.3,0.07,0.38872,0.00048,12.05173]
[1778526200702,25.16,81772.75,0.07,0.38894,0.00048,12.05375]
[1778526200725,25.16,81771.23,0.07,0.3882,0.00048,12.04699]
[1778526200946,25.16,81771.23,0.07,0.3882,0.00048,12.04699]
[1778526200966,25.16,81771.23,0.07,0.3882,0.00048,12.04699]
[1778526202737,25.16,81765.91,0.07,0.38563,0.00048,12.02298]
[1778526203448,25.16,81765.91,0.07,0.38563,0.00048,12.02298]
[1778526203509,25.16,81765.91,0.07,0.38563,0.00048,12.02298]
[1778526203745,25.16,81765.68,0.07,0.38552,0.00048,12.02196]
[1778526205295,25.16,81767.41,0.07,0.38637,0.00048,12.02988]
[1778526205335,25.16,81767.41,0.07,0.38637,0.00048,12.02988]
[1778526205759,25.16,81767.41,0.07,0.38637,0.00048,12.02992]
[1778526206397,25.16,81767.41,0.07,0.38637,0.00048,12.02992]
[1778526206423,25.16,81767.41,0.07,0.38637,0.00048,12.02992]
[1778526206766,25.16,81768.94,0.07,0.38711,0.00048,12.03688]
[1778526207189,25.16,81768.94,0.07,0.38711,0.00048,12.03688]
[1778526207238,25.16,81768.94,0.07,0.38711,0.00048,12.03688]
[1778526207773,25.16,81769.27,0.07,0.38728,0.00048,12.0384]
[1778526208525,25.16,81769.27,0.07,0.38728,0.00048,12.0384]
[1778526208572,25.16,81769.27,0.07,0.38728,0.00048,12.0384]
[1778526208849,25.16,81769.95,0.07,0.38761,0.00048,12.04149]
[1778526209055,25.16,81769.95,0.07,0.38761,0.00048,12.04149]
[1778526209500,25.16,81769.95,0.07,0.38761,0.00048,12.04149]
[1778526209532,25.16,81769.95,0.07,0.38761,0.00048,12.04149]
[1778526209540,25.16,81769.95,0.07,0.38761,0.00048,12.04149]
[1778526209787,25.16,81770.1,0.07,0.38769,0.00048,12.04222]
[1778526210794,25.16,81761.81,0.07,0.38368,0.00048,12.00442]
[1778526213816,25.17,81758.41,0.07,0.38198,0.00048,11.98021]
[1778526214507,25.17,81758.41,0.07,0.38198,0.00048,11.98021]
[1778526214550,25.17,81758.41,0.07,0.38198,0.00048,11.98021]
[1778526214823,25.17,81758.83,0.07,0.38218,0.00048,11.98222]
[1778526219857,25.17,81762.22,0.07,0.38384,0.00048,11.99822]
[1778526220019,25.17,81762.22,0.07,0.38384,0.00048,11.99822]
[1778526220218,25.17,81762.22,0.07,0.38384,0.00048,11.99822]
[1778526220251,25.17,81762.22,0.07,0.38384,0.00048,11.99822]
[1778526220863,25.17,81766.49,0.07,0.38591,0.00048,12.01786]
[1778526221390,25.17,81766.49,0.07,0.38591,0.00048,12.01786]
[1778526221871,25.17,81766.6,0.07,0.38597,0.00048,12.0184]
[1778526224892,25.18,81770.58,0.07,0.3879,0.00048,12.03643]
[1778526229211,25.18,81767.73,0.07,0.38653,0.00048,12.02367]
[1778526229268,25.18,81767.73,0.07,0.38653,0.00048,12.02367]
[1778526229312,25.18,81768.43,0.07,0.38687,0.00048,12.02686]
[1778526231037,25.18,81768.43,0.07,0.38687,0.00048,12.02688]
[1778526231079,25.18,81768.43,0.07,0.38687,0.00048,12.02688]
[1778526231139,25.18,81767.98,0.07,0.38666,0.00048,12.02486]
[1778526236976,25.18,81771.05,0.07,0.38816,0.00048,12.0388]
[1778526240535,25.18,81769.89,0.07,0.3876,0.00048,12.03364]
[1778526240580,25.18,81769.89,0.07,0.3876,0.00048,12.03364]
[1778526240637,25.18,81765.67,0.07,0.38556,0.00048,12.01456]
[1778526246041,25.19,81768.67,0.07,0.38703,0.00048,12.02834]
[1778526251879,25.19,81769.31,0.07,0.38735,0.00048,12.03132]
[1778526251886,25.19,81769.31,0.07,0.38735,0.00048,12.03132]
[1778526252773,25.19,81770.53,0.07,0.38794,0.00048,12.03682]
[1778526252801,25.19,81770.53,0.07,0.38794,0.00048,12.03682]
[1778526252874,25.19,81774.1,0.07,0.38968,0.00048,12.05271]
[1778526254532,25.19,81774.1,0.07,0.38968,0.00048,12.05273]
[1778526255197,25.19,81778.36,0.07,0.39175,0.00049,12.07141]
[1778526261618,25.19,81779.38,0.07,0.39225,0.00049,12.07588]
[1778526267190,25.2,81778.98,0.07,0.39206,0.00049,12.07419]
[1778526272225,25.2,81778.78,0.07,0.3919,0.00049,12.06497]
[1778526274921,25.2,81780.11,0.07,0.39254,0.00049,12.07072]
[1778526274954,25.2,81780.11,0.07,0.39254,0.00049,12.07072]
[1778526274950,25.2,81781.0,0.07,0.39298,0.00049,12.07456]
[1778526278038,25.2,81780.37,0.07,0.39267,0.00049,12.07187]
[1778526278072,25.2,81780.37,0.07,0.39267,0.00049,12.07187]
[1778526278266,25.2,81779.5,0.07,0.39225,0.00049,12.06812]
[1778526283348,25.2,81779.78,0.07,0.39239,0.00049,12.06936]
[1778526283388,25.2,81779.78,0.07,0.39239,0.00049,12.06936]
[1778526283890,25.2,81767.76,0.07,0.38656,0.00048,12.01624]
[1778526283979,25.2,81767.76,0.07,0.38656,0.00048,12.01624]
[1778526284008,25.2,81767.76,0.07,0.38656,0.00048,12.01624]
[1778526284816,25.2,81766.86,0.07,0.38613,0.00048,12.01217]
[1778526285034,25.2,81766.86,0.07,0.38613,0.00048,12.01217]
[1778526285481,25.2,81766.86,0.07,0.38613,0.00048,12.01217]
[1778526286572,25.2,81766.55,0.07,0.38598,0.00048,12.01079]
[1778526286612,25.2,81766.55,0.07,0.38598,0.00048,12.01079]
[1778526286666,25.2,81766.55,0.07,0.38598,0.00048,12.01079]
[1778526286933,25.2,81766.69,0.07,0.38605,0.00048,12.01145]
[1778526287957,25.2,81757.25,0.07,0.3815,0.00048,11.9678]
[1778526288926,25.2,81757.25,0.07,0.3815,0.00048,11.9678]
[1778526288935,25.2,81757.25,0.07,0.3815,0.00048,11.9678]
[1778526288943,25.2,81757.25,0.07,0.3815,0.00048,11.9678]
[1778526288916,25.2,81760.68,0.07,0.38315,0.00048,11.98385]
[1778526294941,25.2,81761.18,0.07,0.3834,0.00048,11.98622]
[1778526297208,25.2,81758.67,0.07,0.38219,0.00048,11.97455]
[1778526297405,25.2,81760.44,0.07,0.38305,0.00048,11.98283]
[1778526301062,25.2,81761.32,0.07,0.38348,0.00048,11.98695]
[1778526301440,25.2,81761.32,0.07,0.38348,0.00048,11.98695]
[1778526301674,25.2,81761.32,0.07,0.38348,0.00048,11.98695]
[1778526301775,25.2,81763.23,0.07,0.3844,0.00048,11.99578]
[1778526303173,25.2,81763.23,0.07,0.3844,0.00048,11.99579]
[1778526303567,25.2,81763.23,0.07,0.3844,0.00048,11.99579]
[1778526303580,25.2,81763.23,0.07,0.3844,0.00048,11.99579]
[1778526303687,25.2,81763.23,0.07,0.3844,0.00048,11.99579]
[1778526303889,25.2,81761.02,0.07,0.38333,0.00048,11.98557]
[1778526304028,25.2,81761.02,0.07,0.38333,0.00048,11.98557]
[1778526305012,25.2,81761.02,0.07,0.38333,0.00048,11.98557]
[1778526305499,25.2,81761.02,0.07,0.38333,0.00048,11.98557]
[1778526305600,25.2,81753.69,0.07,0.3798,0.00048,11.95109]
[1778526306716,25.2,81753.69,0.07,0.3798,0.00048,11.95109]
[1778526306958,25.2,81753.69,0.07,0.3798,0.00048,11.95109]
[1778526306816,25.2,81755.3,0.07,0.38058,0.00048,11.95876]
[1778526307144,25.2,81755.3,0.07,0.38058,0.00048,11.95876]
[1778526307244,25.2,81755.3,0.07,0.38058,0.00048,11.95876]
[1778526307324,25.2,81755.3,0.07,0.38058,0.00048,11.95876]
[1778526307372,25.2,81755.3,0.07,0.38058,0.00048,11.95876]
[1778526307474,25.2,81755.3,0.07,0.38058,0.00048,11.95877]
[1778526308481,25.2,81761.95,0.07,0.38379,0.00048,11.98994]
[1778526309728,25.2,81761.95,0.07,0.38379,0.00048,11.98994]
[1778526309771,25.2,81761.95,0.07,0.38379,0.00048,11.98994]
[1778526309802,25.2,81761.95,0.07,0.38379,0.00048,11.98994]
[1778526309936,25.21,81763.01,0.07,0.3843,0.00048,11.99485]
[1778526310980,25.21,81771.06,0.07,0.38819,0.00048,12.03138]
[1778526315292,25.21,81773.17,0.07,0.38922,0.00048,12.0408]
[1778526319057,25.21,81776.25,0.07,0.39072,0.00048,12.05442]
[1778526319552,25.21,81776.25,0.07,0.39072,0.00048,12.05442]
[1778526319968,25.21,81776.25,0.07,0.39072,0.00048,12.05442]
[1778526319977,25.21,81776.25,0.07,0.39072,0.00048,12.05442]
[1778526319653,25.21,81775.55,0.07,0.39038,0.00048,12.05137]
[1778526320018,25.21,81775.55,0.07,0.39038,0.00048,12.05137]
[1778526321606,25.21,81775.55,0.07,0.39039,0.00048,12.05138]
[1778526321675,25.21,81780.76,0.07,0.39291,0.00049,12.07399]
[1778526327214,25.21,81780.97,0.07,0.39301,0.00049,12.07487]
[1778526331372,25.21,81783.18,0.07,0.39409,0.00049,12.08428]
[1778526331380,25.21,81783.18,0.07,0.39409,0.00049,12.08428]
[1778526331547,25.21,81783.18,0.07,0.39409,0.00049,12.08428]
[1778526331975,25.21,81789.5,0.07,0.39709,0.00049,12.10242]
[1778526332926,25.21,81795.19,0.07,0.39987,0.00049,12.1257]
[1778526333815,25.21,81795.19,0.07,0.39987,0.00049,12.1257]
[1778526334996,25.21,81787.01,0.07,0.39588,0.00049,12.09209]
[1778526335816,25.21,81787.01,0.07,0.39588,0.00049,12.09209]
[1778526335864,25.21,81787.01,0.07,0.39588,0.00049,12.09209]
[1778526335964,25.21,81780.28,0.07,0.39261,0.00049,12.06355]
[1778526337996,25.21,81779.21,0.07,0.39211,0.00049,12.05904]
[1778526339077,25.21,81781.58,0.07,0.39326,0.00049,12.06923]
[1778526339103,25.21,81781.58,0.07,0.39326,0.00049,12.06923]
[1778526339883,25.21,81781.58,0.07,0.39326,0.00049,12.06923]
[1778526339901,25.21,81792.98,0.07,0.39881,0.00049,12.11685]
[1778526341716,25.21,81792.63,0.07,0.39864,0.00049,12.11545]
[1778526345476,25.21,81792.89,0.07,0.39877,0.00049,12.11653]
[1778526345513,25.21,81792.89,0.07,0.39877,0.00049,12.11653]
[1778526345961,25.21,81792.89,0.07,0.39877,0.00049,12.11653]
[1778526345976,25.21,81794.37,0.07,0.39949,0.00049,12.12255]
[1778526351788,25.21,81793.82,0.07,0.39923,0.00049,12.12033]
[1778526355553,25.21,81793.3,0.07,0.39897,0.00049,12.11822]
[1778526355667,25.21,81793.3,0.07,0.39897,0.00049,12.11822]
[1778526356108,25.21,81794.01,0.07,0.39932,0.00049,12.12111]
[1778526356823,25.21,81799.32,0.07,0.40191,0.00049,12.1424]
[1778526360103,25.22,81799.39,0.07,0.40195,0.00049,12.14269]
[1778526360850,25.22,81799.44,0.07,0.40198,0.00049,12.14289]
[1778526361976,25.22,81799.44,0.07,0.40198,0.00049,12.14289]
[1778526362029,25.22,81799.44,0.07,0.40198,0.00049,12.14289]
[1778526362046,25.22,81799.44,0.07,0.40198,0.00049,12.14289]
[1778526361863,25.22,81802.89,0.07,0.40366,0.00049,12.15643]
[1778526362166,25.22,81802.89,0.07,0.40366,0.00049,12.15643]
[1778526362185,25.22,81802.89,0.07,0.40366,0.00049,12.15643]
[1778526362816,25.22,81802.89,0.07,0.40366,0.00049,12.15643]
[1778526362926,25.22,81802.89,0.07,0.40366,0.00049,12.15643]
[1778526362982,25.22,81802.89,0.07,0.40366,0.00049,12.15643]
[1778526363068,25.22,81802.89,0.07,0.40366,0.00049,12.15643]
[1778526362981,25.22,81817.01,0.07,0.41058,0.00049,12.20959]
[1778526363465,25.22,81817.01,0.07,0.41058,0.00049,12.20959]
[1778526363591,25.22,81817.01,0.07,0.41058,0.00049,12.20959]
[1778526363704,25.22,81817.01,0.07,0.41058,0.00049,12.20959]
[1778526363807,25.22,81817.01,0.07,0.41058,0.00049,12.20959]
[1778526363907,25.22,81817.01,0.07,0.41058,0.00049,12.20959]
[1778526364019,25.22,81836.39,0.07,0.42013,0.00049,12.27656]
[1778526364236,25.22,81836.39,0.07,0.42013,0.00049,12.27656]
[1778526364334,25.22,81836.39,0.07,0.42013,0.00049,12.27656]
[1778526365040,25.22,81836.39,0.07,0.42013,0.00049,12.27656]
[1778526364889,25.22,81836.76,0.07,0.42031,0.00049,12.2778]
[1778526365067,25.22,81836.76,0.07,0.42031,0.00049,12.2778]
[1778526365094,25.22,81836.76,0.07,0.42031,0.00049,12.2778]
[1778526365792,25.22,81836.76,0.07,0.42031,0.00049,12.2778]
[1778526365832,25.22,81836.76,0.07,0.42031,0.00049,12.2778]
[1778526366008,25.22,81843.3,0.07,0.42355,0.00049,12.29877]
[1778526366322,25.22,81843.3,0.07,0.42355,0.00049,12.29877]
[1778526366336,25.22,81843.3,0.07,0.42355,0.00049,12.29877]
[1778526366404,25.22,81843.3,0.07,0.42355,0.00049,12.29877]
[1778526366904,25.22,81848.66,0.07,0.4262,0.0005,12.31538]
[1778526367083,25.22,81848.66,0.07,0.4262,0.0005,12.31538]
[1778526367106,25.22,81848.66,0.07,0.4262,0.0005,12.31538]
[1778526367753,25.22,81848.66,0.07,0.4262,0.0005,12.31538]
[1778526367763,25.22,81848.66,0.07,0.4262,0.0005,12.31538]
[1778526367934,25.22,81848.66,0.07,0.4262,0.0005,12.31538]
[1778526367977,25.22,81849.62,0.07,0.42668,0.0005,12.31829]
[1778526368376,25.22,81849.62,0.07,0.42668,0.0005,12.31829]
[1778526368390,25.22,81849.62,0.07,0.42668,0.0005,12.31829]
[1778526370086,25.22,81850.86,0.07,0.42729,0.0005,12.32203]
[1778526370126,25.22,81850.86,0.07,0.42729,0.0005,12.32203]
[1778526370492,25.22,81850.86,0.07,0.42729,0.0005,12.32203]
[1778526370504,25.22,81850.86,0.07,0.42729,0.0005,12.32203]
[1778526370932,25.22,81851.03,0.07,0.42738,0.0005,12.32255]
[1778526372786,25.22,81852.86,0.07,0.42828,0.0005,12.32801]
[1778526372804,25.22,81852.86,0.07,0.42828,0.0005,12.32801]
[1778526372948,25.22,81855.31,0.07,0.4295,0.0005,12.33522]
[1778526374452,25.22,81856.14,0.07,0.42991,0.0005,12.33764]
[1778526374960,25.22,81856.72,0.07,0.4302,0.0005,12.33932]
[1778526376974,25.22,81860.72,0.07,0.43218,0.0005,12.35073]
[1778526383015,25.22,81860.99,0.07,0.43232,0.0005,12.35148]
[1778526384586,25.22,81862.92,0.07,0.43327,0.0005,12.35686]
[1778526385043,25.22,81865.94,0.07,0.43477,0.0005,12.36514]
[1778526385463,25.22,81865.94,0.07,0.43477,0.0005,12.36514]
[1778526385479,25.22,81865.94,0.07,0.43477,0.0005,12.36514]
[1778526386606,25.22,81865.94,0.07,0.43477,0.0005,12.36514]
[1778526386724,25.22,81865.94,0.07,0.43477,0.0005,12.36514]
[1778526386748,25.22,81865.94,0.07,0.43477,0.0005,12.36514]
[1778526387045,25.22,81865.85,0.07,0.43473,0.0005,12.36489]
[1778526388635,25.22,81866.17,0.07,0.43489,0.0005,12.36575]
[1778526389059,25.22,81866.17,0.07,0.43488,0.0005,12.36575]
[1778526390066,25.22,81863.31,0.07,0.43346,0.0005,12.35791]
[1778526395101,25.22,81861.9,0.07,0.43272,0.0005,12.34576]
[1778526400827,25.22,81863.08,0.07,0.4333,0.0005,12.34904]
[1778526400848,25.22,81863.08,0.07,0.4333,0.0005,12.34904]
[1778526402836,25.22,81863.18,0.07,0.43335,0.0005,12.34932]
[1778526404697,25.22,81863.19,0.07,0.43336,0.0005,12.34934]
[1778526404734,25.22,81863.19,0.07,0.43336,0.0005,12.34934]
[1778526409036,25.22,81863.92,0.07,0.43372,0.0005,12.35136]
[1778526409055,25.22,81863.92,0.07,0.43372,0.0005,12.35136]
[1778526410952,25.22,81863.95,0.07,0.43373,0.0005,12.35144]
[1778526412117,25.22,81865.52,0.07,0.43451,0.0005,12.35575]
[1778526412176,25.22,81865.52,0.07,0.43451,0.0005,12.35575]
[1778526412211,25.22,81865.52,0.07,0.43451,0.0005,12.35575]
[1778526413043,25.22,81870.53,0.07,0.43701,0.0005,12.36915]
[1778526413987,25.22,81870.53,0.07,0.43701,0.0005,12.36915]
[1778526414017,25.22,81870.53,0.07,0.43701,0.0005,12.36915]
[1778526414089,25.22,81873.17,0.07,0.43832,0.0005,12.37602]
[1778526420008,25.22,81872.62,0.07,0.43805,0.0005,12.37461]
[1778526420419,25.22,81870.52,0.07,0.437,0.0005,12.36914]
[1778526420459,25.22,81870.52,0.07,0.437,0.0005,12.36914]
[1778526424749,25.22,81860.98,0.07,0.43227,0.0005,12.34323]
[1778526425151,25.22,81860.98,0.07,0.43227,0.0005,12.34323]
[1778526425185,25.22,81860.98,0.07,0.43227,0.0005,12.34323]
[1778526425213,25.22,81860.98,0.07,0.43227,0.0005,12.34323]
[1778526425255,25.22,81860.98,0.07,0.43227,0.0005,12.34323]
[1778526425434,25.22,81860.98,0.07,0.43227,0.0005,12.34323]
[1778526426013,25.22,81860.98,0.07,0.43227,0.0005,12.34323]
[1778526426037,25.22,81860.98,0.07,0.43227,0.0005,12.34323]
[1778526426114,25.22,81869.09,0.07,0.4363,0.0005,12.3654]
[1778526426382,25.22,81869.09,0.07,0.4363,0.0005,12.3654]
[1778526426433,25.22,81869.09,0.07,0.4363,0.0005,12.3654]
[1778526426753,25.22,81881.15,0.07,0.44231,0.0005,12.39605]
[1778526427157,25.22,81881.15,0.07,0.44231,0.0005,12.39605]
[1778526427173,25.22,81881.15,0.07,0.44231,0.0005,12.39605]
[1778526427333,25.22,81881.15,0.07,0.44231,0.0005,12.39606]
[1778526428342,25.22,81888.1,0.07,0.44578,0.0005,12.41243]
[1778526429569,25.22,81897.78,0.07,0.45061,0.0005,12.43367]
[1778526433044,25.22,81900.91,0.07,0.45218,0.0005,12.44014]
[1778526433788,25.22,81900.91,0.07,0.45218,0.0005,12.44014]
[1778526433839,25.22,81900.91,0.07,0.45218,0.0005,12.44014]
[1778526433910,25.22,81900.89,0.07,0.45217,0.0005,12.4401]
[1778526434250,25.22,81900.89,0.07,0.45217,0.0005,12.4401]
[1778526434296,25.22,81900.89,0.07,0.45217,0.0005,12.4401]
[1778526434824,25.22,81900.26,0.07,0.45185,0.0005,12.43882]
[1778526437121,25.22,81900.26,0.07,0.45185,0.0005,12.43882]
[1778526437154,25.23,81902.26,0.07,0.45285,0.0005,12.44289]
[1778526437404,25.23,81902.26,0.07,0.45286,0.0005,12.4429]
[1778526440984,25.23,81905.33,0.07,0.45439,0.0005,12.44899]
[1778526443008,25.23,81905.33,0.07,0.45439,0.0005,12.44899]
[1778526443038,25.23,81905.33,0.07,0.45439,0.0005,12.44899]
[1778526443109,25.23,81905.14,0.07,0.4543,0.0005,12.44862]
[1778526445020,25.23,81905.14,0.07,0.4543,0.0005,12.44863]
[1778526445074,25.23,81905.14,0.07,0.4543,0.0005,12.44863]
[1778526445099,25.23,81905.9,0.07,0.45468,0.0005,12.45011]
[1778526446194,25.23,81905.9,0.07,0.45468,0.0005,12.45011]
[1778526446238,25.23,81905.9,0.07,0.45468,0.0005,12.45011]
[1778526446467,25.23,81907.17,0.07,0.45532,0.0005,12.45257]
[1778526449166,25.23,81908.23,0.07,0.45585,0.0005,12.45459]
[1778526449553,25.23,81908.23,0.07,0.45585,0.0005,12.45459]
[1778526449590,25.23,81910.42,0.07,0.45695,0.0005,12.4587]
[1778526451053,25.23,81910.42,0.07,0.45695,0.0005,12.4587]
[1778526451099,25.23,81910.42,0.07,0.45695,0.0005,12.4587]
[1778526450717,25.23,81915.48,0.07,0.45948,0.0005,12.46782]
[1778526451582,25.23,81915.48,0.07,0.45948,0.0005,12.46782]
[1778526451596,25.23,81915.48,0.07,0.45948,0.0005,12.46782]
[1778526451699,25.23,81915.48,0.07,0.45948,0.0005,12.46782]
[1778526451749,25.23,81915.48,0.07,0.45948,0.0005,12.46782]
[1778526451800,25.23,81915.98,0.07,0.45971,0.0005,12.46054]
[1778526453608,25.23,81916.75,0.07,0.46009,0.0005,12.46188]
[1778526453618,25.23,81916.49,0.07,0.45996,0.0005,12.46143]
[1778526455414,25.23,81916.49,0.07,0.45996,0.0005,12.46144]
[1778526455462,25.23,81916.49,0.07,0.45996,0.0005,12.46144]
[1778526455563,25.23,81916.31,0.07,0.45987,0.0005,12.46113]
[1778526458793,25.24,81916.31,0.07,0.45988,0.0005,12.46113]
[1778526458817,25.24,81916.31,0.07,0.45988,0.0005,12.46113]
[1778526459113,25.24,81916.31,0.07,0.45988,0.0005,12.46113]
[1778526459700,25.24,81916.31,0.07,0.45988,0.0005,12.46113]
[1778526459977,25.24,81916.31,0.07,0.45988,0.0005,12.46113]
[1778526460009,25.24,81916.31,0.07,0.45988,0.0005,12.46113]
[1778526460078,25.24,81907.33,0.07,0.45538,0.0005,12.44475]
[1778526460378,25.24,81907.33,0.07,0.45538,0.0005,12.44475]
[1778526460401,25.24,81907.33,0.07,0.45538,0.0005,12.44475]
[1778526460410,25.24,81907.33,0.07,0.45538,0.0005,12.44475]
[1778526461069,25.24,81906.13,0.07,0.45478,0.0005,12.44245]
[1778526461574,25.24,81906.13,0.07,0.45478,0.0005,12.44245]
[1778526461623,25.24,81906.13,0.07,0.45478,0.0005,12.44245]
[1778526461755,25.24,81906.13,0.07,0.45478,0.0005,12.44245]
[1778526462081,25.24,81906.13,0.07,0.45478,0.0005,12.44245]
[1778526462128,25.24,81906.13,0.07,0.45478,0.0005,12.44245]
[1778526462133,25.24,81906.13,0.07,0.45478,0.0005,12.44245]
[1778526461976,25.24,81902.32,0.07,0.45288,0.0005,12.43493]
[1778526462287,25.24,81902.32,0.07,0.45288,0.0005,12.43493]
[1778526462950,25.24,81902.32,0.07,0.45288,0.0005,12.43493]
[1778526462995,25.24,81902.32,0.07,0.45288,0.0005,12.43493]
[1778526463093,25.24,81902.32,0.07,0.45288,0.0005,12.43493]
[1778526463344,25.24,81902.48,0.07,0.45296,0.0005,12.43526]
[1778526463806,25.24,81902.48,0.07,0.45296,0.0005,12.43526]
[1778526463843,25.24,81902.48,0.07,0.45296,0.0005,12.43526]
[1778526464150,25.24,81902.48,0.07,0.45296,0.0005,12.43526]
[1778526463875,25.24,81913.8,0.07,0.45863,0.0005,12.45674]
[1778526464178,25.24,81913.8,0.07,0.45863,0.0005,12.45674]
[1778526465930,25.24,81918.62,0.07,0.46104,0.0005,12.46512]
[1778526466708,25.24,81922.92,0.07,0.4632,0.0005,12.47221]
[1778526467859,25.24,81922.92,0.07,0.4632,0.0005,12.47221]
[1778526467945,25.24,81925.8,0.07,0.46464,0.0005,12.47676]
[1778526473656,25.25,81928.07,0.07,0.46579,0.0005,12.48024]
[1778526474331,25.25,81928.07,0.07,0.46579,0.0005,12.48024]
[1778526474351,25.25,81928.07,0.07,0.46579,0.0005,12.48024]
[1778526474376,25.25,81928.07,0.07,0.46579,0.0005,12.48024]
[1778526474407,25.25,81928.07,0.07,0.46579,0.0005,12.48024]
[1778526474424,25.25,81928.07,0.07,0.46579,0.0005,12.48024]
[1778526474768,25.25,81931.01,0.07,0.46726,0.0005,12.48458]
[1778526475978,25.25,81931.01,0.07,0.46726,0.0005,12.48458]
[1778526476055,25.25,81931.01,0.07,0.46726,0.0005,12.48458]
[1778526476089,25.25,81931.01,0.07,0.46726,0.0005,12.48458]
[1778526476079,25.25,81935.36,0.07,0.46945,0.0005,12.49068]
[1778526477063,25.25,81935.36,0.07,0.46945,0.0005,12.49068]
[1778526477089,25.25,81935.36,0.07,0.46945,0.0005,12.49068]
[1778526477155,25.25,81934.59,0.07,0.46906,0.0005,12.48963]
[1778526478015,25.25,81934.59,0.07,0.46906,0.0005,12.48963]
[1778526480060,25.25,81937.17,0.07,0.47036,0.0005,12.49312]
[1778526480111,25.25,81937.17,0.07,0.47036,0.0005,12.49312]
[1778526480076,25.25,81938.79,0.07,0.47117,0.0005,12.49524]
[1778526480891,25.25,81938.79,0.07,0.47117,0.0005,12.49524]
[1778526480918,25.25,81938.79,0.07,0.47117,0.0005,12.49524]
[1778526480973,25.25,81938.42,0.07,0.47098,0.0005,12.49476]
[1778526482972,25.25,81938.42,0.07,0.47099,0.0005,12.49476]
[1778526483008,25.25,81938.42,0.07,0.47099,0.0005,12.49476]
[1778526483097,25.25,81938.5,0.07,0.47103,0.0005,12.49487]
[1778526486193,25.25,81938.49,0.07,0.47102,0.0005,12.49486]
[1778526486747,25.25,81939.87,0.07,0.47172,0.0005,12.49663]
[1778526487973,25.25,81939.87,0.07,0.47172,0.0005,12.49663]
[1778526488021,25.25,81939.87,0.07,0.47172,0.0005,12.49663]
[1778526488063,25.25,81952.3,0.07,0.47796,0.0005,12.5109]
[1778526490185,25.25,81951.84,0.07,0.47773,0.0005,12.51043]
[1778526491171,25.26,81952.0,0.07,0.47781,0.0005,12.51059]
[1778526491180,25.26,81952.95,0.07,0.47828,0.0005,12.51156]
[1778526494777,25.26,81954.49,0.07,0.47906,0.0005,12.5131]
[1778526494880,25.26,81954.49,0.07,0.47906,0.0005,12.5131]
[1778526495054,25.26,81954.49,0.07,0.47906,0.0005,12.5131]
[1778526495094,25.26,81954.49,0.07,0.47906,0.0005,12.5131]
[1778526495155,25.26,81954.61,0.07,0.47912,0.0005,12.51322]
[1778526495913,25.26,81944.03,0.07,0.47381,0.0005,12.50175]
[1778526496220,25.26,81944.03,0.07,0.47381,0.0005,12.50175]
[1778526496232,25.26,81944.03,0.07,0.47381,0.0005,12.50175]
[1778526496314,25.26,81944.03,0.07,0.47381,0.0005,12.50175]
[1778526496418,25.26,81944.03,0.07,0.47381,0.0005,12.50175]
[1778526496439,25.26,81944.03,0.07,0.47381,0.0005,12.50175]
[1778526496478,25.26,81944.03,0.07,0.47381,0.0005,12.50175]
[1778526496875,25.26,81944.03,0.07,0.47381,0.0005,12.50175]
[1778526496925,25.26,81944.03,0.07,0.47381,0.0005,12.50175]
[1778526497149,25.26,81936.67,0.07,0.47011,0.0005,12.49247]
[1778526497209,25.26,81936.67,0.07,0.47011,0.0005,12.49247]
[1778526497255,25.26,81936.67,0.07,0.47011,0.0005,12.49247]
[1778526497383,25.26,81936.67,0.07,0.47011,0.0005,12.49247]
[1778526497937,25.26,81936.67,0.07,0.47011,0.0005,12.49247]
[1778526497991,25.26,81936.67,0.07,0.47011,0.0005,12.49247]
[1778526498030,25.26,81924.88,0.07,0.4642,0.0005,12.47538]
[1778526498686,25.26,81924.88,0.07,0.4642,0.0005,12.47538]
[1778526498737,25.26,81924.88,0.07,0.4642,0.0005,12.47538]
[1778526498802,25.26,81924.88,0.07,0.4642,0.0005,12.47538]
[1778526498859,25.26,81924.88,0.07,0.4642,0.0005,12.47538]
[1778526499103,25.26,81918.06,0.07,0.46079,0.0005,12.46424]
[1778526499896,25.26,81918.06,0.07,0.46079,0.0005,12.46424]
[1778526500096,25.25,81906.08,0.07,0.45479,0.0005,12.44247]
[1778526500251,25.25,81906.08,0.07,0.45479,0.0005,12.44247]
[1778526500293,25.25,81906.08,0.07,0.45479,0.0005,12.44247]
[1778526500301,25.25,81906.08,0.07,0.45479,0.0005,12.44247]
[1778526500387,25.25,81906.08,0.07,0.45479,0.0005,12.44247]
[1778526500735,25.25,81906.08,0.07,0.45479,0.0005,12.44247]
[1778526500845,25.25,81906.08,0.07,0.45479,0.0005,12.44247]
[1778526501851,25.25,81901.49,0.07,0.4525,0.0005,12.43339]
[1778526502790,25.25,81901.49,0.07,0.4525,0.0005,12.43339]
[1778526502832,25.25,81901.49,0.07,0.4525,0.0005,12.43339]
[1778526503343,25.25,81899.13,0.07,0.45132,0.0005,12.42856]
[1778526503396,25.25,81899.13,0.07,0.45132,0.0005,12.42856]
[1778526503947,25.25,81899.13,0.07,0.45132,0.0005,12.42856]
[1778526503990,25.25,81899.13,0.07,0.45132,0.0005,12.42856]
[1778526504091,25.26,81896.79,0.07,0.45015,0.0005,12.42366]
[1778526504354,25.26,81896.79,0.07,0.45015,0.0005,12.42366]
[1778526504410,25.26,81896.79,0.07,0.45015,0.0005,12.42366]
[1778526504587,25.26,81896.79,0.07,0.45015,0.0005,12.42366]
[1778526505137,25.26,81896.79,0.07,0.45015,0.0005,12.42366]
[1778526505168,25.26,81896.79,0.07,0.45015,0.0005,12.42366]
[1778526504976,25.26,81896.48,0.07,0.45,0.0005,12.42301]
[1778526505879,25.26,81896.48,0.07,0.45,0.0005,12.42301]
[1778526506434,25.26,81896.48,0.07,0.45,0.0005,12.42301]
[1778526506460,25.26,81896.48,0.07,0.45,0.0005,12.42301]
[1778526506590,25.26,81896.48,0.07,0.45,0.0005,12.42301]
[1778526506612,25.26,81896.48,0.07,0.45,0.0005,12.42301]
[1778526506887,25.26,81893.03,0.07,0.44827,0.0005,12.41558]
[1778526507471,25.26,81893.03,0.07,0.44827,0.0005,12.41558]
[1778526508028,25.26,81893.03,0.07,0.44827,0.0005,12.41558]
[1778526508067,25.26,81893.03,0.07,0.44827,0.0005,12.41558]
[1778526508463,25.26,81892.44,0.07,0.44798,0.0005,12.41429]
[1778526508521,25.26,81892.44,0.07,0.44798,0.0005,12.41429]
[1778526509961,25.26,81892.38,0.07,0.44795,0.0005,12.41416]
[1778526510006,25.26,81892.38,0.07,0.44795,0.0005,12.41416]
[1778526510014,25.26,81892.38,0.07,0.44795,0.0005,12.41416]
[1778526510042,25.26,81891.58,0.07,0.44755,0.0005,12.41239]
[1778526511921,25.26,81884.29,0.07,0.44388,0.0005,12.38754]
[1778526513591,25.26,81883.0,0.07,0.44324,0.0005,12.38448]
[1778526513649,25.26,81883.0,0.07,0.44324,0.0005,12.38448]
[1778526513936,25.26,81883.0,0.07,0.44324,0.0005,12.38449]
[1778526514398,25.26,81883.0,0.07,0.44324,0.0005,12.38449]
[1778526514540,25.26,81883.0,0.07,0.44324,0.0005,12.38449]
[1778526514942,25.26,81889.71,0.07,0.44659,0.0005,12.40005]
[1778526518970,25.26,81893.37,0.07,0.44842,0.0005,12.40819]
[1778526524316,25.26,81892.8,0.07,0.44814,0.0005,12.40696]
[1778526530110,25.27,81893.52,0.07,0.44851,0.0005,12.40856]
[1778526533026,25.27,81893.58,0.07,0.44855,0.0005,12.40872]
[1778526533036,25.27,81893.58,0.07,0.44855,0.0005,12.40872]
[1778526533073,25.27,81893.58,0.07,0.44855,0.0005,12.40872]
[1778526533220,25.27,81895.22,0.07,0.44937,0.0005,12.41228]
[1778526534230,25.27,81897.98,0.07,0.45075,0.0005,12.41813]
[1778526536500,25.27,81900.6,0.07,0.45206,0.0005,12.42355]
[1778526536546,25.27,81900.6,0.07,0.45206,0.0005,12.42355]
[1778526536674,25.27,81900.6,0.07,0.45206,0.0005,12.42355]
[1778526537150,25.27,81900.46,0.07,0.45199,0.0005,12.42327]
[1778526537396,25.27,81900.46,0.07,0.45199,0.0005,12.42327]
[1778526537420,25.27,81900.46,0.07,0.45199,0.0005,12.42327]
[1778526538152,25.28,81904.4,0.07,0.45396,0.0005,12.43116]
[1778526543187,25.28,81903.68,0.07,0.4536,0.0005,12.42976]
[1778526548223,25.28,81903.16,0.07,0.45335,0.0005,12.42874]
[1778526553018,25.28,81905.92,0.07,0.45473,0.0005,12.43418]
[1778526554354,25.28,81905.82,0.07,0.45468,0.0005,12.43399]
[1778526554391,25.28,81905.82,0.07,0.45468,0.0005,12.43399]
[1778526554455,25.28,81905.71,0.07,0.45463,0.0005,12.43378]
[1778526558244,25.28,81905.31,0.07,0.45443,0.0005,12.433]
[1778526558277,25.28,81905.31,0.07,0.45443,0.0005,12.433]
[1778526558345,25.28,81903.91,0.07,0.45373,0.0005,12.43027]
[1778526562578,25.29,81903.73,0.07,0.45365,0.0005,12.42992]
[1778526562607,25.29,81903.73,0.07,0.45365,0.0005,12.42992]
[1778526562617,25.29,81903.73,0.07,0.45365,0.0005,12.42992]
[1778526568225,25.29,81903.5,0.07,0.45354,0.0005,12.42948]
[1778526569773,25.29,81904.37,0.07,0.45397,0.0005,12.4312]
[1778526569799,25.29,81904.37,0.07,0.45397,0.0005,12.4312]
[1778526571443,25.29,81906.31,0.07,0.45494,0.0005,12.43498]
[1778526576831,25.29,81904.1,0.07,0.45381,0.0005,12.42251]
[1778526577359,25.29,81903.7,0.07,0.45361,0.0005,12.42172]
[1778526577397,25.29,81903.7,0.07,0.45361,0.0005,12.42172]
[1778526577425,25.29,81903.73,0.07,0.45363,0.0005,12.42178]
[1778526582466,25.29,81904.38,0.07,0.45396,0.0005,12.42308]
[1778526585657,25.29,81903.97,0.07,0.45375,0.0005,12.42228]
[1778526585696,25.29,81903.97,0.07,0.45375,0.0005,12.42228]
[1778526585738,25.3,81903.8,0.07,0.45367,0.0005,12.42195]
[1778526588600,25.3,81903.85,0.07,0.45369,0.0005,12.42205]
[1778526588631,25.3,81903.85,0.07,0.45369,0.0005,12.42205]
[1778526588716,25.3,81903.89,0.07,0.45371,0.0005,12.42213]
[1778526590124,25.3,81903.89,0.07,0.45371,0.0005,12.42213]
[1778526590203,25.3,81903.89,0.07,0.45371,0.0005,12.42213]
[1778526590200,25.3,81907.86,0.07,0.4557,0.0005,12.42981]
[1778526590327,25.3,81907.86,0.07,0.4557,0.0005,12.42981]
[1778526590517,25.3,81908.18,0.07,0.45586,0.0005,12.43043]
[1778526591845,25.3,81917.25,0.07,0.4604,0.0005,12.44676]
[1778526593545,25.3,81917.93,0.07,0.46074,0.0005,12.44793]
[1778526593574,25.3,81917.93,0.07,0.46074,0.0005,12.44793]
[1778526593677,25.3,81917.49,0.07,0.46052,0.0005,12.44719]
[1778526599579,25.3,81918.67,0.07,0.46112,0.0005,12.4492]
[1778526601962,25.31,81918.87,0.07,0.46122,0.0005,12.44954]
[1778526601968,25.31,81918.87,0.07,0.46122,0.0005,12.44954]
[1778526602053,25.31,81918.87,0.07,0.46122,0.0005,12.44954]
[1778526602099,25.31,81918.87,0.07,0.46122,0.0005,12.44954]
[1778526602219,25.31,81918.87,0.07,0.46122,0.0005,12.44954]
[1778526602199,25.31,81926.14,0.07,0.46486,0.0005,12.46124]
[1778526602819,25.31,81926.14,0.07,0.46486,0.0005,12.46124]
[1778526602966,25.31,81926.14,0.07,0.46486,0.0005,12.46124]
[1778526603077,25.31,81926.14,0.07,0.46486,0.0005,12.46124]
[1778526603081,25.31,81926.14,0.07,0.46486,0.0005,12.46124]
[1778526603151,25.31,81926.14,0.07,0.46486,0.0005,12.46124]
[1778526603168,25.31,81926.14,0.07,0.46486,0.0005,12.46124]
[1778526603230,25.31,81926.14,0.07,0.46486,0.0005,12.46124]
[1778526603296,25.31,81931.3,0.07,0.46745,0.0005,12.46891]
[1778526604045,25.31,81912.29,0.07,0.45793,0.0005,12.43807]
[1778526605984,25.31,81913.41,0.07,0.45849,0.0005,12.44009]
[1778526606061,25.31,81912.41,0.07,0.45799,0.0005,12.43829]
[1778526606596,25.31,81912.41,0.07,0.45799,0.0005,12.43829]
[1778526606638,25.31,81912.41,0.07,0.45799,0.0005,12.43829]
[1778526607507,25.31,81912.13,0.07,0.45785,0.0005,12.43779]
[1778526607986,25.31,81912.13,0.07,0.45785,0.0005,12.43779]
[1778526608060,25.31,81912.13,0.07,0.45785,0.0005,12.43779]
[1778526608111,25.31,81912.13,0.07,0.45785,0.0005,12.43779]
[1778526608120,25.31,81912.13,0.07,0.45785,0.0005,12.43779]
[1778526608162,25.31,81912.18,0.07,0.45788,0.0005,12.43788]
[1778526609496,25.31,81912.18,0.07,0.45788,0.0005,12.43788]
[1778526609526,25.31,81912.18,0.07,0.45788,0.0005,12.43788]
[1778526610015,25.31,81912.18,0.07,0.45788,0.0005,12.43788]
[1778526610684,25.31,81911.02,0.07,0.4573,0.0005,12.43577]
[1778526610725,25.31,81911.02,0.07,0.4573,0.0005,12.43577]
[1778526611301,25.31,81909.0,0.07,0.45629,0.0005,12.43204]
[1778526612185,25.31,81904.32,0.07,0.45395,0.0005,12.42306]
[1778526613993,25.31,81903.37,0.07,0.45348,0.0005,12.42119]
[1778526614072,25.31,81903.37,0.07,0.45348,0.0005,12.42119]
[1778526614100,25.31,81903.37,0.07,0.45348,0.0005,12.42119]
[1778526614139,25.31,81903.37,0.07,0.45348,0.0005,12.42119]
[1778526614162,25.31,81902.76,0.07,0.45317,0.0005,12.41998]
[1778526616254,25.31,81892.46,0.07,0.44804,0.0005,12.39843]
[1778526616969,25.31,81892.46,0.07,0.44804,0.0005,12.39843]
[1778526616985,25.31,81892.46,0.07,0.44804,0.0005,12.39843]
[1778526617966,25.31,81892.02,0.07,0.44782,0.0005,12.39746]
[1778526617971,25.31,81892.02,0.07,0.44782,0.0005,12.39746]
[1778526617981,25.31,81892.02,0.07,0.44782,0.0005,12.39746]
[1778526618019,25.31,81892.18,0.07,0.4479,0.0005,12.39782]
[1778526624196,25.31,81892.11,0.07,0.44787,0.0005,12.3977]
[1778526626091,25.32,81892.11,0.07,0.44787,0.0005,12.39771]
[1778526626111,25.32,81892.11,0.07,0.44787,0.0005,12.39771]
[1778526626152,25.32,81892.86,0.07,0.44825,0.0005,12.39935]
[1778526626770,25.32,81892.86,0.07,0.44825,0.0005,12.39935]
[1778526626796,25.32,81892.86,0.07,0.44825,0.0005,12.39935]
[1778526626823,25.32,81892.86,0.07,0.44825,0.0005,12.39936]
[1778526630105,25.32,81889.46,0.07,0.44656,0.0005,12.39183]
[1778526631560,25.32,81889.46,0.07,0.44656,0.0005,12.39185]
[1778526631603,25.32,81889.46,0.07,0.44656,0.0005,12.39185]
[1778526631915,25.32,81896.11,0.07,0.44984,0.0005,12.39818]
[1778526634097,25.32,81903.15,0.07,0.45336,0.0005,12.41265]
[1778526639863,25.32,81900.98,0.07,0.45228,0.0005,12.40831]
[1778526645306,25.32,81901.68,0.07,0.45263,0.0005,12.40974]
[1778526654968,25.33,81902.67,0.07,0.45314,0.0005,12.41178]
[1778526660011,25.33,81904.55,0.07,0.45408,0.0005,12.4155]
[1778526662017,25.33,81901.17,0.07,0.4524,0.0005,12.40879]
[1778526665316,25.34,81904.96,0.07,0.45429,0.0005,12.41632]
[1778526670449,25.34,81905.51,0.07,0.45457,0.0005,12.4174]
[1778526670491,25.34,81905.51,0.07,0.45457,0.0005,12.4174]
[1778526670979,25.34,81905.51,0.07,0.45457,0.0005,12.4174]
[1778526671028,25.34,81905.51,0.07,0.45457,0.0005,12.4174]
[1778526671276,25.34,81907.84,0.07,0.45573,0.0005,12.42186]
[1778526672391,25.34,81907.88,0.07,0.45576,0.0005,12.42194]
[1778526672436,25.34,81907.88,0.07,0.45576,0.0005,12.42194]
[1778526672529,25.34,81907.88,0.07,0.45576,0.0005,12.42194]
[1778526672649,25.34,81907.88,0.07,0.45576,0.0005,12.42194]
[1778526672684,25.34,81907.88,0.07,0.45576,0.0005,12.42194]
[1778526673047,25.34,81907.88,0.07,0.45576,0.0005,12.42194]
[1778526673083,25.34,81907.88,0.07,0.45576,0.0005,12.42194]
[1778526673088,25.34,81907.88,0.07,0.45576,0.0005,12.42194]
[1778526673099,25.34,81913.11,0.07,0.45837,0.0005,12.43156]
[1778526674337,25.34,81916.86,0.07,0.46024,0.0005,12.43813]
[1778526674725,25.34,81916.86,0.07,0.46024,0.0005,12.43813]
[1778526675271,25.34,81919.62,0.07,0.46163,0.0005,12.4428]
[1778526676323,25.34,81923.55,0.07,0.46359,0.0005,12.44918]
[1778526677051,25.34,81923.55,0.07,0.46359,0.0005,12.44918]
[1778526677054,25.34,81923.55,0.07,0.46359,0.0005,12.44918]
[1778526677067,25.34,81923.55,0.07,0.46359,0.0005,12.44918]
[1778526681125,25.34,81923.73,0.07,0.46368,0.0005,12.44947]
[1778526681128,25.34,81923.73,0.07,0.46368,0.0005,12.44947]
[1778526681137,25.34,81923.73,0.07,0.46368,0.0005,12.44947]
[1778526683151,25.34,81922.46,0.07,0.46305,0.0005,12.44744]
[1778526683156,25.34,81922.46,0.07,0.46305,0.0005,12.44744]
[1778526683202,25.34,81922.46,0.07,0.46305,0.0005,12.44744]
[1778526687197,25.34,81917.15,0.07,0.46039,0.0005,12.43864]
[1778526691226,25.34,81914.44,0.07,0.45901,0.0005,12.42577]
[1778526691459,25.34,81914.44,0.07,0.45901,0.0005,12.42577]
[1778526691463,25.34,81914.44,0.07,0.45901,0.0005,12.42577]
[1778526692232,25.34,81912.45,0.07,0.45802,0.0005,12.42223]
[1778526697267,25.34,81913.08,0.07,0.45834,0.0005,12.42337]
[1778526702302,25.35,81913.01,0.07,0.4583,0.0005,12.42325]
[1778526707338,25.35,81914.01,0.07,0.45881,0.0005,12.42504]
[1778526711242,25.35,81914.5,0.07,0.45905,0.0005,12.42591]
[1778526711366,25.35,81914.59,0.07,0.4591,0.0005,12.42607]
[1778526712373,25.35,81921.64,0.07,0.46263,0.0005,12.43799]
[1778526717407,25.35,81923.39,0.07,0.4635,0.0005,12.4408]
[1778526718203,25.35,81923.39,0.07,0.4635,0.0005,12.4408]
[1778526718414,25.35,81921.49,0.07,0.46255,0.0005,12.43775]
[1778526719066,25.35,81921.49,0.07,0.46255,0.0005,12.43775]
[1778526719153,25.35,81918.28,0.07,0.46095,0.0005,12.43244]
[1778526721080,25.35,81918.28,0.07,0.46095,0.0005,12.43244]
[1778526721166,25.35,81915.62,0.07,0.45962,0.0005,12.42788]
[1778526723210,25.35,81919.46,0.07,0.46154,0.0005,12.43442]
[1778526723454,25.35,81919.46,0.07,0.46154,0.0005,12.43442]
[1778526723750,25.35,81920.95,0.07,0.46228,0.0005,12.43688]
[1778526724899,25.35,81927.53,0.07,0.46558,0.0005,12.44722]
[1778526726414,25.35,81927.53,0.07,0.46558,0.0005,12.44722]
[1778526726956,25.35,81928.28,0.07,0.46595,0.0005,12.44834]
[1778526728156,25.35,81928.28,0.07,0.46595,0.0005,12.44834]
[1778526728204,25.35,81928.28,0.07,0.46595,0.0005,12.44834]
[1778526728288,25.35,81931.21,0.07,0.46742,0.0005,12.45263]
[1778526731204,25.36,81935.27,0.07,0.46946,0.0005,12.4583]
[1778526733378,25.36,81935.88,0.07,0.46976,0.0005,12.45912]
[1778526733408,25.36,81935.88,0.07,0.46976,0.0005,12.45912]
[1778526733479,25.36,81937.17,0.07,0.47041,0.0005,12.46084]
[1778526736039,25.36,81935.09,0.07,0.46937,0.0005,12.45806]
[1778526736061,25.36,81935.09,0.07,0.46937,0.0005,12.45806]
[1778526736140,25.36,81935.1,0.07,0.46938,0.0005,12.45808]
[1778526741575,25.36,81935.09,0.07,0.46938,0.0005,12.45808]
[1778526745335,25.36,81935.44,0.07,0.46956,0.0005,12.45856]
[1778526745368,25.36,81935.44,0.07,0.46956,0.0005,12.45856]
[1778526745436,25.36,81936.16,0.07,0.46992,0.0005,12.45952]
[1778526748064,25.37,81931.47,0.07,0.46757,0.0005,12.45305]
[1778526753660,25.37,81932.77,0.07,0.4682,0.0005,12.44673]
[1778526756581,25.37,81933.56,0.07,0.4686,0.0005,12.44783]
[1778526756622,25.37,81933.56,0.07,0.4686,0.0005,12.44783]
[1778526756683,25.37,81934.13,0.07,0.46888,0.0005,12.44862]
[1778526760880,25.37,81936.42,0.07,0.47003,0.0005,12.45173]
[1778526760912,25.37,81936.42,0.07,0.47003,0.0005,12.45173]
[1778526761395,25.37,81936.42,0.07,0.47003,0.0005,12.45173]
[1778526761423,25.37,81936.42,0.07,0.47003,0.0005,12.45173]
[1778526760981,25.37,81936.45,0.07,0.47005,0.0005,12.45177]
[1778526761718,25.37,81936.45,0.07,0.47005,0.0005,12.45177]
[1778526763898,25.37,81936.46,0.07,0.47006,0.0005,12.45178]
[1778526763933,25.37,81936.46,0.07,0.47006,0.0005,12.45178]
[1778526763999,25.37,81936.05,0.07,0.46985,0.0005,12.45124]
[1778526766082,25.37,81936.36,0.07,0.47001,0.0005,12.45166]
[1778526766123,25.37,81936.36,0.07,0.47001,0.0005,12.45166]
[1778526766181,25.38,81936.26,0.07,0.46996,0.0005,12.45152]
[1778526769226,25.38,81936.26,0.07,0.46996,0.0005,12.45152]
[1778526769263,25.38,81936.26,0.07,0.46996,0.0005,12.45152]
[1778526769327,25.38,81935.2,0.07,0.46943,0.0005,12.4501]
[1778526769906,25.38,81935.2,0.07,0.46943,0.0005,12.4501]
[1778526769950,25.38,81935.2,0.07,0.46943,0.0005,12.4501]
[1778526770410,25.38,81934.84,0.07,0.46925,0.0005,12.44961]
[1778526773357,25.38,81931.93,0.07,0.46779,0.0005,12.44557]
[1778526776628,25.37,81931.06,0.07,0.46735,0.0005,12.44432]
[1778526776669,25.37,81931.06,0.07,0.46735,0.0005,12.44432]
[1778526777312,25.37,81926.46,0.07,0.46505,0.0005,12.43751]
[1778526778269,25.37,81926.46,0.07,0.46505,0.0005,12.43751]
[1778526778314,25.37,81926.46,0.07,0.46505,0.0005,12.43751]
[1778526778415,25.37,81919.21,0.07,0.46142,0.0005,12.42593]
[1778526779072,25.37,81919.21,0.07,0.46142,0.0005,12.42593]
[1778526779079,25.37,81919.21,0.07,0.46142,0.0005,12.42593]
[1778526779119,25.37,81919.21,0.07,0.46142,0.0005,12.42593]
[1778526779166,25.37,81918.59,0.07,0.46111,0.0005,12.42488]
[1778526782866,25.37,81910.47,0.07,0.45704,0.0005,12.41056]
[1778526783786,25.37,81910.47,0.07,0.45704,0.0005,12.41056]
[1778526783807,25.37,81910.47,0.07,0.45704,0.0005,12.41056]
[1778526784037,25.37,81910.47,0.07,0.45704,0.0005,12.41056]
[1778526784073,25.37,81910.47,0.07,0.45704,0.0005,12.41056]
[1778526784437,25.37,81910.47,0.07,0.45704,0.0005,12.41056]
[1778526784620,25.36,81912.39,0.07,0.458,0.0005,12.41405]
[1778526784649,25.36,81912.39,0.07,0.458,0.0005,12.41405]
[1778526784730,25.36,81912.39,0.07,0.458,0.0005,12.41405]
[1778526784770,25.36,81912.39,0.07,0.458,0.0005,12.41405]
[1778526785068,25.36,81919.44,0.07,0.46152,0.0005,12.42626]
[1778526787148,25.36,81919.34,0.07,0.46147,0.0005,12.42609]
[1778526787173,25.36,81919.34,0.07,0.46147,0.0005,12.42609]
[1778526787249,25.36,81925.07,0.07,0.46434,0.0005,12.43532]
[1778526790352,25.36,81922.48,0.07,0.46304,0.0005,12.43122]
[1778526790383,25.36,81922.48,0.07,0.46304,0.0005,12.43122]
[1778526790453,25.36,81922.53,0.07,0.46306,0.0005,12.4313]
[1778526794192,25.36,81922.79,0.07,0.46319,0.0005,12.4317]
[1778526794230,25.36,81922.79,0.07,0.46319,0.0005,12.4317]
[1778526794288,25.36,81922.5,0.07,0.46304,0.0005,12.43123]
[1778526799794,25.35,81923.95,0.07,0.46376,0.0005,12.43352]
[1778526799823,25.35,81923.95,0.07,0.46376,0.0005,12.43352]
[1778526800274,25.35,81923.95,0.07,0.46376,0.0005,12.43352]
[1778526800400,25.35,81923.95,0.07,0.46376,0.0005,12.43352]
[1778526800444,25.35,81923.95,0.07,0.46376,0.0005,12.43352]
[1778526800453,25.35,81923.95,0.07,0.46376,0.0005,12.43352]
[1778526800929,25.35,81923.92,0.07,0.46374,0.0005,12.43347]
[1778526800955,25.35,81923.92,0.07,0.46374,0.0005,12.43347]
[1778526802301,25.35,81923.82,0.07,0.46369,0.0005,12.43331]
[1778526802803,25.35,81923.36,0.07,0.46346,0.0005,12.43257]
[1778526802836,25.35,81923.36,0.07,0.46346,0.0005,12.43257]
[1778526803008,25.35,81923.36,0.07,0.46346,0.0005,12.43257]
[1778526808493,25.34,81923.12,0.07,0.46333,0.0005,12.43217]
[1778526808493,25.34,81922.79,0.07,0.46316,0.0005,12.43163]
[1778526808535,25.34,81922.79,0.07,0.46316,0.0005,12.43163]
[1778526808684,25.34,81922.79,0.07,0.46316,0.0005,12.43163]
[1778526808729,25.34,81922.79,0.07,0.46316,0.0005,12.43163]
[1778526809225,25.34,81922.79,0.07,0.46316,0.0005,12.43163]
[1778526809249,25.34,81922.79,0.07,0.46316,0.0005,12.43163]
[1778526809326,25.34,81920.14,0.07,0.46183,0.0005,12.42732]
[1778526809874,25.34,81920.14,0.07,0.46183,0.0005,12.42732]
[1778526809878,25.34,81920.14,0.07,0.46183,0.0005,12.42732]
[1778526809903,25.34,81920.14,0.07,0.46183,0.0005,12.42732]
[1778526810449,25.34,81920.14,0.07,0.46183,0.0005,12.42732]
[1778526810499,25.34,81920.14,0.07,0.46183,0.0005,12.42732]
[1778526810508,25.34,81920.32,0.07,0.46192,0.0005,12.42761]
[1778526812449,25.34,81920.32,0.07,0.46189,0.0005,12.41942]
[1778526813031,25.34,81919.49,0.07,0.46147,0.0005,12.41803]
[1778526813072,25.34,81919.49,0.07,0.46147,0.0005,12.41803]
[1778526813173,25.34,81916.36,0.07,0.4599,0.0005,12.41271]
[1778526813676,25.34,81916.36,0.07,0.4599,0.0005,12.41271]
[1778526813723,25.34,81916.36,0.07,0.4599,0.0005,12.41271]
[1778526814157,25.34,81916.36,0.07,0.4599,0.0005,12.41271]
[1778526814172,25.34,81916.36,0.07,0.4599,0.0005,12.41271]
[1778526814244,25.34,81916.36,0.07,0.4599,0.0005,12.41271]
[1778526814326,25.34,81916.36,0.07,0.4599,0.0005,12.41271]
[1778526814406,25.34,81916.36,0.07,0.4599,0.0005,12.41271]
[1778526814485,25.34,81916.36,0.07,0.4599,0.0005,12.41271]
[1778526814506,25.34,81916.36,0.07,0.4599,0.0005,12.41271]
[1778526814516,25.33,81915.03,0.07,0.45924,0.0005,12.41038]
[1778526814528,25.33,81915.03,0.07,0.45924,0.0005,12.41038]
[1778526814815,25.33,81915.03,0.07,0.45924,0.0005,12.41038]
[1778526815157,25.33,81915.03,0.07,0.45924,0.0005,12.41038]
[1778526815202,25.33,81915.03,0.07,0.45924,0.0005,12.41038]
[1778526815427,25.33,81905.16,0.07,0.45429,0.0005,12.39209]
[1778526815593,25.33,81905.16,0.07,0.45429,0.0005,12.39209]
[1778526815628,25.33,81905.16,0.07,0.45429,0.0005,12.39209]
[1778526816103,25.33,81905.16,0.07,0.45429,0.0005,12.39209]
[1778526818282,25.33,81903.33,0.07,0.45337,0.0005,12.38849]
[1778526818302,25.33,81903.33,0.07,0.45337,0.0005,12.38849]
[1778526818311,25.33,81903.33,0.07,0.45337,0.0005,12.38849]
[1778526823503,25.33,81901.76,0.07,0.45258,0.0005,12.38532]
[1778526823543,25.33,81903.18,0.07,0.45329,0.0005,12.38816]
[1778526824647,25.33,81903.25,0.07,0.45332,0.0005,12.38829]
[1778526824798,25.33,81903.25,0.07,0.45332,0.0005,12.38829]
[1778526824826,25.33,81903.25,0.07,0.45332,0.0005,12.38829]
[1778526824835,25.33,81903.25,0.07,0.45332,0.0005,12.38829]
[1778526830199,25.32,81901.62,0.07,0.4525,0.0005,12.385]
[1778526835233,25.32,81902.66,0.07,0.45301,0.0005,12.38706]
[1778526840368,25.32,81900.98,0.07,0.45216,0.0005,12.38366]
[1778526840416,25.32,81900.98,0.07,0.45216,0.0005,12.38366]
[1778526840491,25.31,81897.82,0.07,0.45058,0.0005,12.37713]
[1778526840906,25.31,81897.82,0.07,0.45058,0.0005,12.37713]
[1778526841041,25.31,81897.82,0.07,0.45058,0.0005,12.37713]
[1778526841067,25.31,81897.82,0.07,0.45058,0.0005,12.37713]
[1778526841077,25.31,81897.82,0.07,0.45058,0.0005,12.37713]
[1778526841276,25.31,81897.82,0.07,0.45058,0.0005,12.37713]
[1778526844146,25.31,81899.04,0.07,0.45119,0.0005,12.37966]
[1778526844165,25.31,81899.04,0.07,0.45119,0.0005,12.37966]
[1778526844328,25.31,81899.04,0.07,0.45119,0.0005,12.37966]
[1778526844343,25.31,81899.04,0.07,0.45119,0.0005,12.37966]
[1778526845111,25.31,81897.66,0.07,0.4505,0.0005,12.37678]
[1778526845138,25.31,81897.66,0.07,0.4505,0.0005,12.37678]
[1778526845303,25.31,81897.66,0.07,0.4505,0.0005,12.37678]
[1778526850339,25.31,81897.21,0.07,0.45027,0.0005,12.37581]
[1778526856049,25.31,81896.04,0.07,0.44968,0.0005,12.37333]
[1778526860265,25.31,81896.04,0.07,0.44968,0.0005,12.37332]
[1778526860385,25.31,81896.04,0.07,0.44968,0.0005,12.37332]
[1778526860418,25.31,81896.04,0.07,0.44968,0.0005,12.37332]
[1778526860425,25.31,81896.04,0.07,0.44968,0.0005,12.37332]
[1778526860434,25.31,81893.27,0.07,0.44829,0.0005,12.36734]
[1778526860848,25.31,81893.27,0.07,0.44829,0.0005,12.36734]
[1778526860877,25.31,81893.27,0.07,0.44829,0.0005,12.36734]
[1778526861416,25.31,81893.38,0.07,0.44835,0.0005,12.36758]
[1778526862423,25.31,81884.31,0.07,0.44381,0.0005,12.347]
[1778526862989,25.31,81884.31,0.07,0.44381,0.0005,12.347]
[1778526863020,25.31,81884.31,0.07,0.44381,0.0005,12.347]
[1778526863280,25.31,81884.31,0.07,0.44381,0.0005,12.347]
[1778526863451,25.31,81880.75,0.07,0.44204,0.0005,12.33849]
[1778526864458,25.31,81884.08,0.07,0.4437,0.0005,12.34645]
[1778526865912,25.31,81885.65,0.07,0.44448,0.0005,12.35012]
[1778526865952,25.31,81885.65,0.07,0.44448,0.0005,12.35012]
[1778526865988,25.31,81885.65,0.07,0.44448,0.0005,12.35012]
[1778526866472,25.3,81885.48,0.07,0.44439,0.0005,12.34972]
[1778526867479,25.3,81894.06,0.07,0.44868,0.0005,12.36902]
[1778526872515,25.3,81892.4,0.07,0.4478,0.0005,12.35714]
[1778526875089,25.3,81892.4,0.07,0.4478,0.0005,12.35713]
[1778526875118,25.3,81892.4,0.07,0.4478,0.0005,12.35713]
[1778526875450,25.3,81892.4,0.07,0.4478,0.0005,12.35713]
[1778526875483,25.3,81892.4,0.07,0.4478,0.0005,12.35713]
[1778526875549,25.3,81892.32,0.07,0.44776,0.0005,12.35695]
[1778526875834,25.3,81892.32,0.07,0.44776,0.0005,12.35695]
[1778526875859,25.3,81892.32,0.07,0.44776,0.0005,12.35695]
[1778526876542,25.3,81892.32,0.07,0.44776,0.0005,12.35695]
[1778526879026,25.3,81893.26,0.07,0.44823,0.0005,12.359]
[1778526879511,25.3,81893.26,0.07,0.44823,0.0005,12.359]
[1778526879563,25.3,81887.6,0.07,0.44539,0.0005,12.34631]
[1778526880569,25.3,81884.13,0.07,0.44366,0.0005,12.33822]
[1778526880966,25.3,81884.13,0.07,0.44366,0.0005,12.33822]
[1778526880993,25.3,81884.13,0.07,0.44366,0.0005,12.33822]
[1778526881577,25.29,81882.96,0.07,0.44307,0.0005,12.33544]
[1778526883071,25.29,81881.92,0.07,0.44255,0.0005,12.33294]
[1778526883106,25.29,81881.92,0.07,0.44255,0.0005,12.33294]
[1778526883172,25.29,81882.7,0.07,0.44294,0.0005,12.33481]
[1778526884204,25.29,81882.7,0.07,0.44294,0.0005,12.33481]
[1778526884234,25.29,81882.7,0.07,0.44294,0.0005,12.33481]
[1778526884305,25.29,81882.27,0.07,0.44272,0.0005,12.33377]
[1778526889633,25.29,81882.21,0.07,0.44269,0.0005,12.33361]
[1778526892833,25.29,81882.84,0.07,0.443,0.0005,12.33511]
[1778526892869,25.29,81882.84,0.07,0.443,0.0005,12.33511]
[1778526892924,25.29,81883.5,0.07,0.44333,0.0005,12.33669]
[1778526894060,25.29,81883.5,0.07,0.44333,0.0005,12.33669]
[1778526894097,25.29,81883.5,0.07,0.44333,0.0005,12.33669]
[1778526894161,25.29,81886.85,0.07,0.44501,0.0005,12.34454]
[1778526895754,25.29,81886.85,0.07,0.44501,0.0005,12.34454]
[1778526895869,25.29,81886.85,0.07,0.44501,0.0005,12.34454]
[1778526895942,25.29,81887.99,0.07,0.44558,0.0005,12.34717]
[1778526897804,25.29,81887.99,0.07,0.44558,0.0005,12.34717]
[1778526897852,25.29,81887.99,0.07,0.44558,0.0005,12.34717]
[1778526898171,25.29,81887.99,0.07,0.44558,0.0005,12.34717]
[1778526898206,25.29,81887.99,0.07,0.44558,0.0005,12.34717]
[1778526898238,25.29,81887.99,0.07,0.44558,0.0005,12.34717]
[1778526898273,25.29,81891.03,0.07,0.4471,0.0005,12.35404]
[1778526901086,25.29,81892.67,0.07,0.44792,0.0005,12.35766]
[1778526901144,25.29,81892.67,0.07,0.44792,0.0005,12.35766]
[1778526901193,25.29,81892.67,0.07,0.44792,0.0005,12.35766]
[1778526901326,25.29,81893.22,0.07,0.4482,0.0005,12.35887]
[1778526901862,25.29,81893.22,0.07,0.4482,0.0005,12.35887]
[1778526901868,25.29,81893.22,0.07,0.4482,0.0005,12.35887]
[1778526902354,25.29,81898.97,0.07,0.45108,0.0005,12.37113]
[1778526905135,25.29,81902.1,0.07,0.45264,0.0005,12.37753]
[1778526907314,25.29,81900.18,0.07,0.45168,0.0005,12.37362]
[1778526907334,25.29,81900.18,0.07,0.45168,0.0005,12.37362]
[1778526907340,25.29,81900.18,0.07,0.45168,0.0005,12.37362]
[1778526907441,25.29,81898.6,0.07,0.45089,0.0005,12.37035]
[1778526908766,25.29,81895.18,0.07,0.44917,0.0005,12.36311]
[1778526913800,25.29,81897.09,0.07,0.45013,0.0005,12.36719]
[1778526917040,25.29,81897.4,0.07,0.45029,0.0005,12.36784]
[1778526917073,25.29,81897.4,0.07,0.45029,0.0005,12.36784]
[1778526917142,25.29,81898.46,0.07,0.45082,0.0005,12.37007]
[1778526918089,25.29,81898.46,0.07,0.45082,0.0005,12.37007]
[1778526918109,25.29,81898.46,0.07,0.45082,0.0005,12.37007]
[1778526918133,25.29,81898.46,0.07,0.45082,0.0005,12.37007]
[1778526918190,25.29,81898.68,0.07,0.45093,0.0005,12.37053]
[1778526919282,25.29,81898.68,0.07,0.45093,0.0005,12.37053]
[1778526919308,25.29,81898.68,0.07,0.45093,0.0005,12.37053]
[1778526919383,25.29,81898.49,0.07,0.45084,0.0005,12.37013]
[1778526920929,25.29,81898.49,0.07,0.45084,0.0005,12.37013]
[1778526920951,25.29,81898.49,0.07,0.45084,0.0005,12.37013]
[1778526921135,25.29,81898.49,0.07,0.45084,0.0005,12.37013]
[1778526921232,25.29,81898.49,0.07,0.45084,0.0005,12.37013]
[1778526921404,25.29,81898.6,0.07,0.45089,0.0005,12.37036]
[1778526922132,25.29,81898.6,0.07,0.45089,0.0005,12.37036]
[1778526922473,25.29,81890.69,0.07,0.44693,0.0005,12.35327]
[1778526922890,25.29,81890.69,0.07,0.44693,0.0005,12.35327]
[1778526922896,25.29,81890.69,0.07,0.44693,0.0005,12.35327]
[1778526922907,25.29,81890.69,0.07,0.44693,0.0005,12.35327]
[1778526923506,25.29,81890.69,0.07,0.44693,0.0005,12.35327]
[1778526923526,25.29,81890.69,0.07,0.44693,0.0005,12.35327]
[1778526923536,25.29,81885.81,0.07,0.44449,0.0005,12.34213]
[1778526924231,25.29,81885.81,0.07,0.44449,0.0005,12.34213]
[1778526924241,25.29,81885.81,0.07,0.44449,0.0005,12.34213]
[1778526924490,25.29,81885.81,0.07,0.44449,0.0005,12.34213]
[1778526924514,25.29,81885.81,0.07,0.44449,0.0005,12.34213]
[1778526924626,25.29,81885.81,0.07,0.44449,0.0005,12.34213]
[1778526924581,25.29,81886.95,0.07,0.44506,0.0005,12.34477]
[1778526924659,25.29,81886.95,0.07,0.44506,0.0005,12.34477]
[1778526926186,25.29,81886.95,0.07,0.44506,0.0005,12.34478]
[1778526926204,25.29,81886.95,0.07,0.44506,0.0005,12.34478]
[1778526926219,25.29,81886.95,0.07,0.44506,0.0005,12.34478]
[1778526926225,25.29,81886.95,0.07,0.44506,0.0005,12.34478]
[1778526927005,25.29,81886.19,0.07,0.44468,0.0005,12.34302]
[1778526927036,25.29,81886.19,0.07,0.44468,0.0005,12.34302]
[1778526927048,25.29,81886.04,0.07,0.44461,0.0005,12.34267]
[1778526930987,25.29,81886.74,0.07,0.44496,0.0005,12.34431]
[1778526931000,25.29,81886.74,0.07,0.44496,0.0005,12.34431]
[1778526931009,25.29,81886.74,0.07,0.44496,0.0005,12.34431]
[1778526931069,25.29,81889.1,0.07,0.4461,0.0005,12.34148]
[1778526936384,25.3,81887.78,0.07,0.44544,0.0005,12.33848]
[1778526936401,25.3,81884.74,0.07,0.44392,0.0005,12.33142]
[1778526938202,25.29,81884.74,0.07,0.44392,0.0005,12.33142]
[1778526938220,25.29,81884.74,0.07,0.44392,0.0005,12.33142]
[1778526938229,25.29,81884.74,0.07,0.44392,0.0005,12.33142]
[1778526938406,25.29,81883.82,0.07,0.44346,0.0005,12.32924]
[1778526940130,25.29,81883.06,0.07,0.44308,0.0005,12.32743]
[1778526940226,25.29,81883.06,0.07,0.44308,0.0005,12.32743]
[1778526940305,25.29,81883.06,0.07,0.44308,0.0005,12.32743]
[1778526940306,25.29,81883.06,0.07,0.44308,0.0005,12.32743]
[1778526940362,25.29,81883.06,0.07,0.44308,0.0005,12.32743]
[1778526940641,25.29,81873.85,0.07,0.43848,0.0005,12.30464]
[1778526941255,25.29,81867.8,0.07,0.43546,0.0005,12.28878]
[1778526942020,25.29,81867.8,0.07,0.43546,0.0005,12.28878]
[1778526942045,25.29,81867.8,0.07,0.43546,0.0005,12.28878]
[1778526942099,25.29,81867.02,0.07,0.43507,0.0005,12.28668]
[1778526942863,25.29,81867.02,0.07,0.43507,0.0005,12.28668]
[1778526942910,25.29,81867.02,0.07,0.43507,0.0005,12.28668]
[1778526943407,25.29,81867.02,0.07,0.43507,0.0005,12.28668]
[1778526943455,25.29,81867.02,0.07,0.43507,0.0005,12.28668]
[1778526943674,25.29,81866.48,0.07,0.4348,0.0005,12.28522]
[1778526943702,25.29,81866.48,0.07,0.4348,0.0005,12.28522]
[1778526943816,25.29,81866.48,0.07,0.4348,0.0005,12.28522]
[1778526943889,25.29,81866.48,0.07,0.4348,0.0005,12.28522]
[1778526943961,25.29,81866.48,0.07,0.4348,0.0005,12.28522]
[1778526944055,25.29,81862.76,0.07,0.43295,0.0005,12.27502]
[1778526945377,25.29,81857.23,0.07,0.43019,0.0005,12.25937]
[1778526946761,25.29,81855.87,0.07,0.42951,0.0005,12.25543]
[1778526946786,25.29,81855.87,0.07,0.42951,0.0005,12.25543]
[1778526948242,25.29,81855.87,0.07,0.42951,0.0005,12.25542]
[1778526948576,25.29,81855.87,0.07,0.42951,0.0005,12.25542]
[1778526948594,25.29,81855.87,0.07,0.42951,0.0005,12.25542]
[1778526949154,25.29,81854.24,0.07,0.4287,0.0005,12.25065]
[1778526953702,25.29,81853.54,0.07,0.42835,0.0005,12.24858]
[1778526954693,25.29,81854.19,0.07,0.42867,0.0005,12.25049]
[1778526955097,25.29,81857.56,0.07,0.43035,0.0005,12.26029]
[1778526956514,25.29,81860.99,0.07,0.43206,0.0005,12.27003]
[1778526957294,25.29,81860.99,0.07,0.43206,0.0005,12.27003]
[1778526957364,25.29,81860.99,0.07,0.43206,0.0005,12.27003]
[1778526957447,25.29,81860.99,0.07,0.43206,0.0005,12.27003]
[1778526957478,25.29,81860.99,0.07,0.43206,0.0005,12.27003]
[1778526957548,25.29,81861.2,0.07,0.43216,0.0005,12.27062]
[1778526959369,25.29,81861.2,0.07,0.43216,0.0005,12.27061]
[1778526959469,25.29,81862.86,0.07,0.43298,0.0005,12.27523]
[1778526963178,25.29,81858.82,0.07,0.43097,0.0005,12.26385]
[1778526965391,25.29,81858.82,0.07,0.43097,0.0005,12.26384]
[1778526965497,25.29,81858.82,0.07,0.43097,0.0005,12.26384]
[1778526965595,25.29,81859.02,0.07,0.43107,0.0005,12.26442]
[1778526966089,25.29,81859.02,0.07,0.43107,0.0005,12.26442]
[1778526966583,25.29,81860.08,0.07,0.43159,0.0005,12.26743]
[1778526972216,25.29,81859.3,0.07,0.4312,0.0005,12.2652]
[1778526977250,25.28,81859.72,0.07,0.43141,0.0005,12.26636]
[1778526979617,25.28,81862.85,0.07,0.43297,0.0005,12.27515]
[1778526982370,25.28,81862.8,0.07,0.43294,0.0005,12.27501]
[1778526982413,25.28,81862.8,0.07,0.43294,0.0005,12.27501]
[1778526982514,25.28,81863.94,0.07,0.43351,0.0005,12.27816]
[1778526982747,25.28,81863.94,0.07,0.43351,0.0005,12.27816]
[1778526983093,25.28,81863.94,0.07,0.43351,0.0005,12.27816]
[1778526983128,25.28,81863.94,0.07,0.43351,0.0005,12.27816]
[1778526986501,25.28,81864.32,0.07,0.4337,0.0005,12.2792]
[1778526986517,25.28,81864.32,0.07,0.4337,0.0005,12.2792]
[1778526986526,25.28,81864.32,0.07,0.4337,0.0005,12.2792]
[1778526986550,25.28,81864.32,0.07,0.4337,0.0005,12.2792]
[1778526986573,25.28,81864.32,0.07,0.4337,0.0005,12.2792]
[1778526987150,25.28,81865.92,0.07,0.43449,0.0005,12.28356]
[1778526988351,25.28,81865.92,0.07,0.43449,0.0005,12.28356]
[1778526988370,25.28,81865.92,0.07,0.43449,0.0005,12.28356]
[1778526988376,25.28,81865.92,0.07,0.43449,0.0005,12.28356]
[1778526988431,25.28,81869.38,0.07,0.43622,0.0005,12.29284]
[1778526989176,25.28,81869.38,0.07,0.43622,0.0005,12.29284]
[1778526989335,25.28,81869.38,0.07,0.43622,0.0005,12.29284]
[1778526991206,25.28,81868.96,0.07,0.43601,0.0005,12.29171]
[1778526991349,25.28,81867.14,0.07,0.43505,0.0005,12.27856]
[1778526994375,25.28,81864.05,0.07,0.43351,0.0005,12.27012]
[1778526995266,25.28,81864.05,0.07,0.43351,0.0005,12.27012]
[1778526995275,25.28,81864.05,0.07,0.43351,0.0005,12.27012]
[1778526995378,25.28,81864.05,0.07,0.43351,0.0005,12.27012]
[1778526996256,25.28,81864.05,0.07,0.43351,0.0005,12.27012]
[1778526996289,25.28,81864.05,0.07,0.43351,0.0005,12.27012]
[1778526997299,25.28,81863.07,0.07,0.43302,0.0005,12.2674]
[1778526997694,25.28,81863.07,0.07,0.43302,0.0005,12.2674]
[1778526999337,25.28,81864.79,0.07,0.43387,0.0005,12.27214]
[1778526999661,25.28,81862.22,0.07,0.43259,0.0005,12.26503]
[1778527000406,25.28,81862.22,0.07,0.43259,0.0005,12.26503]
[1778527000440,25.28,81862.22,0.07,0.43259,0.0005,12.26503]
[1778527000631,25.28,81857.6,0.07,0.43029,0.0005,12.25193]
[1778527000722,25.28,81857.6,0.07,0.43029,0.0005,12.25193]
[1778527000812,25.28,81857.6,0.07,0.43029,0.0005,12.25193]
[1778527000872,25.28,81857.6,0.07,0.43029,0.0005,12.25193]
[1778527000927,25.28,81857.6,0.07,0.43029,0.0005,12.25193]
[1778527000966,25.28,81857.6,0.07,0.43029,0.0005,12.25193]
[1778527000971,25.28,81857.6,0.07,0.43029,0.0005,12.25193]
[1778527001018,25.28,81857.6,0.07,0.43029,0.0005,12.25193]
[1778527001143,25.28,81857.6,0.07,0.43029,0.0005,12.25193]
[1778527001225,25.28,81857.6,0.07,0.43029,0.0005,12.25193]
[1778527001276,25.28,81857.6,0.07,0.43029,0.0005,12.25193]
[1778527001366,25.28,81857.6,0.07,0.43029,0.0005,12.25193]
[1778527001632,25.28,81857.6,0.07,0.43029,0.0005,12.25193]
[1778527001667,25.28,81857.6,0.07,0.43029,0.0005,12.25193]
[1778527001679,25.28,81852.22,0.07,0.4276,0.0005,12.23615]
[1778527002061,25.28,81852.22,0.07,0.4276,0.0005,12.23615]
[1778527002530,25.28,81848.2,0.07,0.4256,0.0005,12.22401]
[1778527002820,25.28,81848.2,0.07,0.4256,0.0005,12.22401]
[1778527002856,25.28,81848.2,0.07,0.4256,0.0005,12.22401]
[1778527003412,25.28,81848.2,0.07,0.4256,0.0005,12.22401]
[1778527003487,25.28,81848.77,0.07,0.42589,0.0005,12.22573]
[1778527007010,25.28,81848.39,0.07,0.42569,0.0005,12.22455]
[1778527008739,25.28,81847.79,0.07,0.42539,0.0005,12.2227]
[1778527008778,25.28,81847.79,0.07,0.42539,0.0005,12.2227]
[1778527008811,25.28,81847.79,0.07,0.42539,0.0005,12.2227]
[1778527008863,25.28,81847.79,0.07,0.42539,0.0005,12.2227]
[1778527008962,25.28,81847.79,0.07,0.42539,0.0005,12.2227]
[1778527009475,25.27,81847.92,0.07,0.42546,0.0005,12.22309]
[1778527010482,25.27,81842.9,0.07,0.42296,0.0005,12.20747]
[1778527013566,25.27,81842.38,0.07,0.4227,0.0005,12.20582]
[1778527013643,25.27,81842.26,0.07,0.42264,0.0005,12.20545]
[1778527014180,25.27,81842.26,0.07,0.42264,0.0005,12.20545]
[1778527014221,25.27,81842.26,0.07,0.42264,0.0005,12.20545]
[1778527014226,25.27,81842.26,0.07,0.42264,0.0005,12.20545]
[1778527014510,25.27,81842.26,0.07,0.42264,0.0005,12.20545]
[1778527015587,25.27,81842.26,0.07,0.42264,0.0005,12.20545]
[1778527015631,25.27,81841.13,0.07,0.42208,0.0005,12.20185]
[1778527016048,25.27,81841.13,0.07,0.42208,0.0005,12.20185]
[1778527016102,25.27,81841.13,0.07,0.42208,0.0005,12.20185]
[1778527016185,25.27,81841.13,0.07,0.42208,0.0005,12.20185]
[1778527016232,25.27,81841.13,0.07,0.42208,0.0005,12.20185]
[1778527016367,25.27,81841.13,0.07,0.42208,0.0005,12.20185]
[1778527016380,25.27,81841.13,0.07,0.42208,0.0005,12.20185]
[1778527016382,25.27,81841.13,0.07,0.42208,0.0005,12.20185]
[1778527017531,25.27,81844.37,0.07,0.42369,0.0005,12.2121]
[1778527022568,25.27,81842.31,0.07,0.42267,0.0005,12.2056]
[1778527025341,25.27,81842.31,0.07,0.42267,0.0005,12.2056]
[1778527025371,25.27,81842.31,0.07,0.42267,0.0005,12.2056]
[1778527030436,25.27,81841.49,0.07,0.42226,0.0005,12.20299]
[1778527031458,25.27,81841.49,0.07,0.42226,0.0005,12.20298]
[1778527031473,25.27,81841.49,0.07,0.42226,0.0005,12.20298]
[1778527031507,25.27,81841.49,0.07,0.42226,0.0005,12.20298]
[1778527031847,25.27,81840.91,0.07,0.42197,0.0005,12.20113]
[1778527032161,25.27,81840.91,0.07,0.42197,0.0005,12.20113]
[1778527032189,25.27,81840.91,0.07,0.42197,0.0005,12.20113]
[1778527032195,25.27,81840.91,0.07,0.42197,0.0005,12.20113]
[1778527032606,25.27,81840.91,0.07,0.42197,0.0005,12.20113]
[1778527032635,25.27,81840.91,0.07,0.42197,0.0005,12.20113]
[1778527032637,25.27,81845.99,0.07,0.42449,0.0005,12.21712]
[1778527033636,25.27,81845.99,0.07,0.42449,0.0005,12.21712]
[1778527033669,25.27,81845.45,0.07,0.42422,0.0005,12.21544]
[1778527034607,25.27,81845.45,0.07,0.42422,0.0005,12.21544]
[1778527034653,25.27,81845.45,0.07,0.42422,0.0005,12.21544]
[1778527034708,25.27,81850.41,0.07,0.42669,0.0005,12.23063]
[1778527035299,25.27,81850.41,0.07,0.42669,0.0005,12.23063]
[1778527035332,25.27,81850.41,0.07,0.42669,0.0005,12.23063]
[1778527035907,25.27,81850.41,0.07,0.42669,0.0005,12.23062]
[1778527035930,25.27,81850.41,0.07,0.42669,0.0005,12.23062]
[1778527036005,25.27,81850.41,0.07,0.42669,0.0005,12.23062]
[1778527036020,25.27,81850.41,0.07,0.42669,0.0005,12.23062]
[1778527036152,25.27,81850.41,0.07,0.42669,0.0005,12.23062]
[1778527036159,25.27,81850.41,0.07,0.42669,0.0005,12.23062]
[1778527036169,25.27,81850.41,0.07,0.42669,0.0005,12.23062]
[1778527036981,25.27,81851.79,0.07,0.42737,0.0005,12.23475]
[1778527037001,25.27,81851.79,0.07,0.42737,0.0005,12.23475]
[1778527037025,25.27,81851.79,0.07,0.42737,0.0005,12.23475]
[1778527037084,25.27,81851.79,0.07,0.42737,0.0005,12.23475]
[1778527037687,25.27,81840.6,0.07,0.42181,0.0005,12.20009]
[1778527038533,25.27,81840.6,0.07,0.42181,0.0005,12.20009]
[1778527038572,25.27,81840.6,0.07,0.42181,0.0005,12.20009]
[1778527038601,25.27,81840.6,0.07,0.42181,0.0005,12.20009]
[1778527038680,25.27,81840.6,0.07,0.42181,0.0005,12.20009]
[1778527038680,25.27,81840.6,0.07,0.42181,0.0005,12.20008]
[1778527039263,25.27,81840.6,0.07,0.42181,0.0005,12.20008]
[1778527039686,25.27,81833.46,0.07,0.41826,0.0005,12.17671]
[1778527040693,25.27,81827.19,0.07,0.41516,0.00049,12.15541]
[1778527042215,25.27,81828.79,0.07,0.41595,0.0005,12.16092]
[1778527043563,25.27,81829.68,0.07,0.41639,0.0005,12.16396]
[1778527043597,25.27,81829.68,0.07,0.41639,0.0005,12.16396]
[1778527043714,25.27,81825.85,0.07,0.41449,0.00049,12.15077]
[1778527045580,25.27,81826.57,0.07,0.41485,0.00049,12.15327]
[1778527045607,25.27,81826.57,0.07,0.41485,0.00049,12.15327]
[1778527045681,25.27,81826.16,0.07,0.41465,0.00049,12.15185]
[1778527048534,25.27,81827.17,0.07,0.41515,0.00049,12.15535]
[1778527048559,25.27,81827.17,0.07,0.41515,0.00049,12.15535]
[1778527049554,25.27,81826.65,0.07,0.41489,0.00049,12.15356]
[1778527051541,25.27,81825.81,0.07,0.41448,0.00049,12.15065]
[1778527056242,25.27,81828.11,0.07,0.41556,0.0005,12.15029]
[1778527061596,25.27,81827.52,0.07,0.41527,0.0005,12.14822]
[1778527063053,25.27,81827.37,0.07,0.41519,0.0005,12.14767]
[1778527063079,25.27,81827.37,0.07,0.41519,0.0005,12.14767]
[1778527063214,25.27,81827.37,0.07,0.41519,0.0005,12.14767]
[1778527063289,25.27,81827.37,0.07,0.41519,0.0005,12.14767]
[1778527063441,25.27,81827.37,0.07,0.41519,0.0005,12.14767]
[1778527063732,25.27,81827.22,0.07,0.41511,0.0005,12.14714]
[1778527064513,25.27,81800.78,0.07,0.40205,0.00049,12.04918]
[1778527065047,25.27,81800.78,0.07,0.40205,0.00049,12.04918]
[1778527065055,25.27,81800.78,0.07,0.40205,0.00049,12.04918]
[1778527065635,25.27,81800.78,0.07,0.40205,0.00049,12.04918]
[1778527065667,25.27,81800.78,0.07,0.40205,0.00049,12.04918]
[1778527065731,25.27,81798.34,0.07,0.40085,0.00049,12.0395]
[1778527066605,25.27,81799.1,0.07,0.40122,0.00049,12.0425]
[1778527066805,25.27,81799.1,0.07,0.40122,0.00049,12.0425]
[1778527066816,25.27,81799.1,0.07,0.40122,0.00049,12.0425]
[1778527067665,25.27,81798.92,0.07,0.40113,0.00049,12.04179]
[1778527070442,25.26,81799.45,0.07,0.40139,0.00049,12.04385]
[1778527070460,25.26,81799.45,0.07,0.40139,0.00049,12.04385]
[1778527070482,25.26,81799.45,0.07,0.40139,0.00049,12.04385]
[1778527070654,25.26,81799.9,0.07,0.40161,0.00049,12.04562]
[1778527071616,25.26,81799.9,0.07,0.40161,0.00049,12.04562]
[1778527071642,25.26,81799.9,0.07,0.40161,0.00049,12.04562]
[1778527071653,25.26,81799.9,0.07,0.40161,0.00049,12.04562]
[1778527071694,25.26,81799.91,0.07,0.40161,0.00049,12.04563]
[1778527072522,25.26,81799.91,0.07,0.40161,0.00049,12.04563]
[1778527073413,25.26,81800.88,0.07,0.40208,0.00049,12.04945]
[1778527073446,25.26,81800.88,0.07,0.40208,0.00049,12.04945]
[1778527073454,25.26,81800.88,0.07,0.40208,0.00049,12.04945]
[1778527073468,25.26,81800.88,0.07,0.40208,0.00049,12.04945]
[1778527073514,25.26,81800.88,0.07,0.40208,0.00049,12.04945]
[1778527073614,25.26,81800.88,0.07,0.40208,0.00049,12.04945]
[1778527073715,25.26,81800.05,0.07,0.40167,0.00049,12.04614]
[1778527074304,25.26,81800.05,0.07,0.40167,0.00049,12.04614]
[1778527077525,25.26,81800.39,0.07,0.40183,0.00049,12.04741]
[1778527077538,25.26,81800.39,0.07,0.40183,0.00049,12.04741]
[1778527077748,25.26,81799.06,0.07,0.40117,0.00049,12.04211]
[1778527078609,25.26,81799.06,0.07,0.40117,0.00049,12.04211]
[1778527078889,25.26,81797.58,0.07,0.40044,0.00049,12.03617]
[1778527078924,25.26,81797.58,0.07,0.40044,0.00049,12.03617]
[1778527078965,25.26,81797.58,0.07,0.40044,0.00049,12.03617]
[1778527079519,25.26,81797.58,0.07,0.40044,0.00049,12.03617]
[1778527079540,25.26,81797.58,0.07,0.40044,0.00049,12.03617]
[1778527080737,25.25,81800.6,0.07,0.40192,0.00049,12.04813]
[1778527083305,25.25,81799.22,0.07,0.40123,0.00049,12.0426]
[1778527083334,25.25,81799.22,0.07,0.40123,0.00049,12.0426]
[1778527083354,25.25,81799.02,0.07,0.40113,0.00049,12.04177]
[1778527084775,25.25,81799.02,0.07,0.40113,0.00049,12.04177]
[1778527085531,25.24,81799.02,0.07,0.4011,0.00049,12.0415]
[1778527085565,25.24,81799.02,0.07,0.4011,0.00049,12.0415]
[1778527085633,25.24,81804.59,0.07,0.40384,0.00049,12.0634]
[1778527087135,25.23,81806.7,0.07,0.40484,0.00049,12.07126]
[1778527087236,25.23,81808.25,0.07,0.4056,0.00049,12.07717]
[1778527088316,25.23,81808.25,0.07,0.4056,0.00049,12.07717]
[1778527088417,25.23,81808.17,0.07,0.40555,0.00049,12.07683]
[1778527091901,25.23,81809.18,0.07,0.40604,0.00049,12.08062]
[1778527091936,25.23,81809.18,0.07,0.40604,0.00049,12.08062]
[1778527091941,25.23,81809.18,0.07,0.40604,0.00049,12.08062]
[1778527096367,25.23,81809.31,0.07,0.4061,0.00049,12.08104]
[1778527096399,25.23,81809.31,0.07,0.4061,0.00049,12.08104]
[1778527096415,25.23,81809.31,0.07,0.4061,0.00049,12.08104]
[1778527096487,25.23,81809.31,0.07,0.4061,0.00049,12.08104]
[1778527096506,25.23,81809.31,0.07,0.4061,0.00049,12.08104]
[1778527096788,25.23,81809.31,0.07,0.4061,0.00049,12.08104]
[1778527096800,25.22,81809.11,0.07,0.406,0.00049,12.08026]
[1778527097503,25.22,81820.36,0.07,0.41156,0.0005,12.12189]
[1778527098079,25.22,81820.36,0.07,0.41156,0.0005,12.12189]
[1778527098279,25.22,81820.36,0.07,0.41156,0.0005,12.12189]
[1778527098309,25.22,81820.36,0.07,0.41156,0.0005,12.12189]
[1778527098378,25.22,81824.01,0.07,0.41337,0.0005,12.13489]
[1778527099733,25.22,81824.01,0.07,0.41337,0.0005,12.13489]
[1778527100969,25.22,81824.02,0.07,0.41337,0.0005,12.13492]
[1778527101122,25.22,81827.69,0.07,0.41519,0.0005,12.14774]
[1778527106586,25.22,81828.28,0.07,0.41547,0.0005,12.14973]
[1778527106609,25.22,81828.28,0.07,0.41547,0.0005,12.14973]
[1778527106613,25.22,81828.28,0.07,0.41547,0.0005,12.14973]
[1778527106618,25.22,81828.28,0.07,0.41547,0.0005,12.14973]
[1778527106685,25.22,81828.28,0.07,0.41547,0.0005,12.14973]
[1778527106746,25.22,81829.2,0.07,0.41593,0.0005,12.15288]
[1778527107055,25.22,81829.2,0.07,0.41593,0.0005,12.15288]
[1778527107482,25.22,81837.02,0.07,0.41981,0.0005,12.17913]
[1778527109603,25.22,81836.96,0.07,0.41978,0.0005,12.17894]
[1778527109635,25.22,81836.96,0.07,0.41978,0.0005,12.17894]
[1778527109669,25.22,81836.96,0.07,0.41978,0.0005,12.17894]
[1778527109736,25.22,81838.19,0.07,0.42039,0.0005,12.18297]
[1778527110579,25.22,81838.19,0.07,0.42039,0.0005,12.18297]
[1778527110680,25.22,81841.31,0.07,0.42195,0.0005,12.19306]
[1778527111145,25.22,81841.31,0.07,0.42195,0.0005,12.19306]
[1778527111936,25.22,81844.35,0.07,0.42341,0.0005,12.19439]
[1778527115222,25.22,81843.86,0.07,0.42316,0.0005,12.19283]
[1778527115982,25.22,81843.86,0.07,0.42316,0.0005,12.19281]
[1778527115997,25.22,81843.86,0.07,0.42316,0.0005,12.19281]
[1778527116083,25.22,81843.86,0.07,0.42316,0.0005,12.1928]
[1778527121263,25.22,81843.35,0.07,0.4229,0.0005,12.19114]
[1778527127721,25.21,81844.45,0.07,0.42343,0.0005,12.19455]
[1778527129176,25.21,81844.8,0.07,0.42361,0.0005,12.19564]
[1778527129211,25.21,81844.8,0.07,0.42361,0.0005,12.19564]
[1778527129319,25.21,81844.8,0.07,0.4236,0.0005,12.19562]
[1778527134354,25.21,81848.41,0.07,0.42539,0.0005,12.20678]
[1778527137562,25.21,81847.86,0.07,0.42512,0.0005,12.20506]
[1778527137588,25.21,81847.86,0.07,0.42512,0.0005,12.20506]
[1778527137791,25.21,81848.45,0.07,0.42541,0.0005,12.20686]
[1778527138513,25.21,81848.45,0.07,0.42541,0.0005,12.20686]
[1778527138534,25.21,81848.45,0.07,0.42541,0.0005,12.20686]
[1778527138614,25.21,81854.42,0.07,0.42839,0.0005,12.22485]
[1778527140044,25.2,81854.42,0.07,0.42839,0.0005,12.22484]
[1778527140652,25.2,81857.6,0.07,0.42997,0.0005,12.23414]
[1778527141662,25.2,81857.6,0.07,0.42997,0.0005,12.23414]
[1778527142317,25.2,81857.27,0.07,0.42981,0.0005,12.23317]
[1778527142337,25.2,81857.27,0.07,0.42981,0.0005,12.23317]
[1778527142432,25.2,81857.27,0.07,0.42981,0.0005,12.23317]
[1778527142500,25.2,81857.27,0.07,0.42981,0.0005,12.23317]
[1778527142760,25.2,81858.41,0.07,0.43037,0.0005,12.23646]
[1778527143450,25.2,81858.41,0.07,0.43037,0.0005,12.23646]
[1778527143759,25.2,81867.71,0.07,0.43503,0.0005,12.26244]
[1778527144165,25.2,81867.71,0.07,0.43503,0.0005,12.26244]
[1778527146286,25.2,81870.61,0.07,0.43648,0.0005,12.27019]
[1778527146315,25.2,81870.61,0.07,0.43648,0.0005,12.27019]
[1778527146324,25.2,81870.61,0.07,0.43648,0.0005,12.27019]
[1778527147074,25.2,81870.61,0.07,0.43648,0.0005,12.27019]
[1778527147119,25.2,81870.61,0.07,0.43648,0.0005,12.27019]
[1778527147612,25.2,81870.61,0.07,0.43648,0.0005,12.27019]
[1778527147621,25.2,81870.61,0.07,0.43648,0.0005,12.27019]
[1778527147727,25.2,81870.61,0.07,0.43648,0.0005,12.27019]
[1778527147745,25.2,81877.27,0.07,0.43983,0.0005,12.2874]
[1778527148742,25.2,81877.27,0.07,0.43983,0.0005,12.2874]
[1778527149003,25.2,81879.25,0.07,0.44082,0.0005,12.29234]
[1778527149023,25.2,81879.25,0.07,0.44082,0.0005,12.29234]
[1778527149692,25.2,81879.25,0.07,0.44082,0.0005,12.29234]
[1778527149789,25.2,81880.69,0.07,0.44154,0.0005,12.29589]
[1778527151093,25.2,81880.69,0.07,0.44154,0.0005,12.29589]
[1778527151120,25.2,81880.69,0.07,0.44154,0.0005,12.29589]
[1778527151217,25.2,81880.69,0.07,0.44154,0.0005,12.29589]
[1778527151475,25.2,81880.69,0.07,0.44154,0.0005,12.29589]
[1778527151937,25.2,81880.69,0.07,0.44154,0.0005,12.29589]
[1778527151979,25.2,81880.69,0.07,0.44154,0.0005,12.29589]
[1778527152377,25.2,81880.69,0.07,0.44154,0.0005,12.29589]
[1778527152398,25.2,81880.69,0.07,0.44154,0.0005,12.29589]
[1778527152586,25.2,81868.73,0.07,0.43553,0.0005,12.26515]
[1778527153758,25.2,81868.73,0.07,0.43553,0.0005,12.26515]
[1778527153848,25.2,81869.77,0.07,0.43606,0.0005,12.26793]
[1778527153962,25.2,81869.77,0.07,0.43606,0.0005,12.26793]
[1778527153996,25.2,81869.77,0.07,0.43606,0.0005,12.26793]
[1778527154496,25.2,81869.77,0.07,0.43606,0.0005,12.26793]
[1778527154532,25.2,81869.77,0.07,0.43606,0.0005,12.26793]
[1778527154537,25.2,81869.77,0.07,0.43606,0.0005,12.26793]
[1778527154597,25.2,81869.75,0.07,0.43605,0.0005,12.26787]
[1778527155186,25.2,81869.75,0.07,0.43605,0.0005,12.26787]
[1778527155225,25.2,81869.75,0.07,0.43605,0.0005,12.26787]
[1778527155778,25.2,81869.75,0.07,0.43605,0.0005,12.26787]
[1778527155500,25.2,81869.75,0.07,0.43605,0.0005,12.26787]
[1778527156509,25.2,81869.93,0.07,0.43614,0.0005,12.26835]
[1778527158558,25.2,81870.93,0.07,0.43664,0.0005,12.27101]
[1778527158597,25.2,81870.93,0.07,0.43664,0.0005,12.27101]
[1778527158617,25.2,81870.93,0.07,0.43664,0.0005,12.27101]
[1778527158700,25.2,81870.93,0.07,0.43664,0.0005,12.27101]
[1778527158820,25.2,81871.11,0.07,0.43673,0.0005,12.27148]
[1778527159249,25.2,81871.11,0.07,0.43673,0.0005,12.27148]
[1778527159846,25.2,81871.11,0.07,0.43673,0.0005,12.27148]
[1778527159847,25.2,81871.11,0.07,0.43673,0.0005,12.27148]
[1778527159806,25.2,81854.41,0.07,0.42836,0.0005,12.2247]
[1778527159899,25.2,81854.41,0.07,0.42836,0.0005,12.2247]
[1778527159940,25.2,81854.41,0.07,0.42836,0.0005,12.2247]
[1778527160156,25.2,81854.41,0.07,0.42836,0.0005,12.2247]
[1778527160216,25.2,81854.41,0.07,0.42836,0.0005,12.2247]
[1778527161545,25.2,81848.2,0.07,0.42525,0.0005,12.20592]
[1778527161902,25.2,81848.2,0.07,0.42525,0.0005,12.20592]
[1778527162552,25.2,81846.19,0.07,0.42425,0.0005,12.19968]
[1778527164642,25.2,81846.76,0.07,0.42453,0.0005,12.20145]
[1778527164669,25.2,81846.76,0.07,0.42453,0.0005,12.20145]
[1778527165076,25.2,81846.22,0.07,0.42426,0.0005,12.19977]
[1778527165118,25.2,81846.22,0.07,0.42426,0.0005,12.19977]
[1778527165122,25.2,81846.22,0.07,0.42426,0.0005,12.19977]
[1778527165223,25.2,81846.22,0.07,0.42426,0.0005,12.19976]
[1778527171614,25.2,81846.85,0.07,0.42452,0.0005,12.19339]
[1778527178664,25.19,81848.69,0.07,0.42544,0.0005,12.19907]
[1778527179044,25.19,81848.69,0.07,0.42544,0.0005,12.19907]
[1778527179097,25.19,81848.69,0.07,0.42544,0.0005,12.19907]
[1778527179101,25.19,81848.69,0.07,0.42544,0.0005,12.19907]
[1778527179599,25.19,81848.69,0.07,0.42544,0.0005,12.19907]
[1778527179647,25.19,81848.69,0.07,0.42544,0.0005,12.19907]
[1778527179748,25.19,81850.2,0.07,0.4262,0.0005,12.20368]
[1778527183699,25.19,81853.1,0.07,0.42764,0.0005,12.21241]
[1778527188833,25.19,81851.87,0.07,0.42702,0.0005,12.20868]
[1778527188837,25.19,81850.33,0.07,0.42625,0.0005,12.204]
[1778527190318,25.19,81850.05,0.07,0.42611,0.0005,12.20314]
[1778527190330,25.19,81850.05,0.07,0.42611,0.0005,12.20314]
[1778527193130,25.19,81850.2,0.07,0.42618,0.0005,12.20358]
[1778527193156,25.19,81850.2,0.07,0.42618,0.0005,12.20358]
[1778527193769,25.19,81850.2,0.07,0.42618,0.0005,12.20357]
[1778527198851,25.19,81850.38,0.07,0.42626,0.0005,12.20408]
[1778527203395,25.18,81850.86,0.07,0.42649,0.0005,12.2055]
[1778527203441,25.18,81850.86,0.07,0.42649,0.0005,12.2055]
[1778527203839,25.18,81852.7,0.07,0.42741,0.0005,12.21104]
[1778527205556,25.18,81854.1,0.07,0.42811,0.0005,12.21521]
[1778527205600,25.18,81854.1,0.07,0.42811,0.0005,12.21521]
[1778527205853,25.18,81860.44,0.07,0.43128,0.0005,12.23366]
[1778527206048,25.18,81860.44,0.07,0.43128,0.0005,12.23366]
[1778527206371,25.18,81860.44,0.07,0.43128,0.0005,12.23366]
[1778527206860,25.18,81862.34,0.07,0.43223,0.0005,12.23903]
[1778527209882,25.18,81866.11,0.07,0.43412,0.0005,12.24947]
[1778527214534,25.18,81865.75,0.07,0.43394,0.0005,12.24847]
[1778527214644,25.18,81865.75,0.07,0.43394,0.0005,12.24847]
[1778527214918,25.18,81864.84,0.07,0.43348,0.0005,12.24595]
[1778527215752,25.18,81864.84,0.07,0.43348,0.0005,12.24595]
[1778527215834,25.18,81864.84,0.07,0.43348,0.0005,12.24595]
[1778527215928,25.18,81867.63,0.07,0.43488,0.0005,12.25359]
[1778527215946,25.18,81867.63,0.07,0.43488,0.0005,12.25359]
[1778527215975,25.18,81867.63,0.07,0.43488,0.0005,12.25359]
[1778527216931,25.18,81875.12,0.07,0.43864,0.0005,12.27338]
[1778527217937,25.18,81881.64,0.07,0.44193,0.0005,12.28971]
[1778527217979,25.18,81881.64,0.07,0.44193,0.0005,12.28971]
[1778527218013,25.18,81881.64,0.07,0.44193,0.0005,12.28971]
[1778527218139,25.18,81881.64,0.07,0.44193,0.0005,12.28971]
[1778527218188,25.18,81881.64,0.07,0.44193,0.0005,12.28971]
[1778527223240,25.18,81883.63,0.07,0.44293,0.0005,12.29451]
[1778527224836,25.18,81883.59,0.07,0.44291,0.0005,12.29441]
[1778527224936,25.18,81884.02,0.07,0.44312,0.0005,12.29544]
[1778527226100,25.18,81886.94,0.07,0.44459,0.0005,12.30234]
[1778527229506,25.17,81887.92,0.07,0.44508,0.0005,12.30461]
[1778527229561,25.17,81887.92,0.07,0.44508,0.0005,12.30461]
[1778527229903,25.17,81887.68,0.07,0.44496,0.0005,12.30405]
[1778527230919,25.17,81887.68,0.07,0.44496,0.0005,12.30405]
[1778527230927,25.17,81887.68,0.07,0.44496,0.0005,12.30405]
[1778527230899,25.17,81893.67,0.07,0.44798,0.0005,12.31761]
[1778527233485,25.17,81893.92,0.07,0.44807,0.0005,12.30991]
[1778527233539,25.17,81893.92,0.07,0.44807,0.0005,12.30991]
[1778527233547,25.17,81893.92,0.07,0.44807,0.0005,12.30991]
[1778527233552,25.17,81891.21,0.07,0.4467,0.0005,12.30388]
[1778527234023,25.17,81891.21,0.07,0.4467,0.0005,12.30388]
[1778527234049,25.17,81891.21,0.07,0.4467,0.0005,12.30388]
[1778527234645,25.17,81891.21,0.07,0.4467,0.0005,12.30388]
[1778527234698,25.17,81891.21,0.07,0.4467,0.0005,12.30388]
[1778527234700,25.17,81891.21,0.07,0.4467,0.0005,12.30388]
[1778527234746,25.17,81885.98,0.07,0.44407,0.0005,12.29182]
[1778527235229,25.17,81885.98,0.07,0.44407,0.0005,12.29182]
[1778527235441,25.17,81885.98,0.07,0.44407,0.0005,12.29182]
[1778527235935,25.17,81885.98,0.07,0.44407,0.0005,12.29182]
[1778527236729,25.17,81884.07,0.07,0.4431,0.0005,12.28728]
[1778527236760,25.17,81884.07,0.07,0.4431,0.0005,12.28728]
[1778527236769,25.17,81884.07,0.07,0.4431,0.0005,12.28728]
[1778527236826,25.18,81882.01,0.07,0.44207,0.0005,12.28231]
[1778527237293,25.18,81882.01,0.07,0.44207,0.0005,12.28231]
[1778527237327,25.18,81882.01,0.07,0.44207,0.0005,12.28231]
[1778527237394,25.18,81881.55,0.07,0.44184,0.0005,12.2812]
[1778527238704,25.18,81881.55,0.07,0.44184,0.0005,12.2812]
[1778527238753,25.18,81881.55,0.07,0.44184,0.0005,12.2812]
[1778527238926,25.18,81879.75,0.07,0.44093,0.0005,12.27677]
[1778527239037,25.18,81879.75,0.07,0.44093,0.0005,12.27677]
[1778527240716,25.18,81875.91,0.07,0.439,0.0005,12.26711]
[1778527241968,25.18,81875.91,0.07,0.439,0.0005,12.26711]
[1778527241992,25.18,81875.91,0.07,0.439,0.0005,12.26711]
[1778527242106,25.18,81875.99,0.07,0.43904,0.0005,12.26731]
[1778527243221,25.18,81875.99,0.07,0.43904,0.0005,12.26731]
[1778527248232,25.18,81877.3,0.07,0.4397,0.0005,12.27065]
[1778527248259,25.18,81877.3,0.07,0.4397,0.0005,12.27065]
[1778527248605,25.18,81877.3,0.07,0.4397,0.0005,12.27065]
[1778527248651,25.18,81877.3,0.07,0.4397,0.0005,12.27065]
[1778527248704,25.18,81873.81,0.07,0.43794,0.0005,12.26171]
[1778527249173,25.18,81873.81,0.07,0.43794,0.0005,12.26171]
[1778527249835,25.18,81864.2,0.07,0.43311,0.0005,12.23587]
[1778527255280,25.18,81864.6,0.07,0.43332,0.0005,12.23701]
[1778527255320,25.18,81864.6,0.07,0.43332,0.0005,12.23701]
[1778527255325,25.18,81864.6,0.07,0.43332,0.0005,12.23701]
[1778527255421,25.18,81865.05,0.07,0.43354,0.0005,12.23826]
[1778527256435,25.18,81865.05,0.07,0.43354,0.0005,12.23826]
[1778527256456,25.18,81865.05,0.07,0.43354,0.0005,12.23826]
[1778527256536,25.18,81865.69,0.07,0.43387,0.0005,12.24003]
[1778527257300,25.18,81865.69,0.07,0.43387,0.0005,12.24003]
[1778527257320,25.18,81865.84,0.07,0.43394,0.0005,12.24044]
[1778527260781,25.18,81865.07,0.07,0.43356,0.0005,12.23833]
[1778527260810,25.18,81865.07,0.07,0.43356,0.0005,12.23833]
[1778527261359,25.18,81862.64,0.07,0.43234,0.0005,12.23156]
[1778527261456,25.18,81863.23,0.07,0.43263,0.0005,12.23322]
[1778527262866,25.18,81863.23,0.07,0.43263,0.0005,12.23322]
[1778527262911,25.18,81863.23,0.07,0.43263,0.0005,12.23322]
[1778527262967,25.18,81860.77,0.07,0.4314,0.0005,12.22627]
[1778527263970,25.18,81860.77,0.07,0.4314,0.0005,12.22627]
[1778527264914,25.18,81854.87,0.07,0.42844,0.0005,12.20914]
[1778527265899,25.18,81854.87,0.07,0.42844,0.0005,12.20914]
[1778527265923,25.18,81854.87,0.07,0.42844,0.0005,12.20914]
[1778527266782,25.18,81852.64,0.07,0.42732,0.0005,12.20249]
[1778527266830,25.18,81852.64,0.07,0.42732,0.0005,12.20249]
[1778527266883,25.18,81854.08,0.07,0.42804,0.0005,12.20679]
[1778527267108,25.18,81854.08,0.07,0.42804,0.0005,12.20679]
[1778527267141,25.18,81854.08,0.07,0.42804,0.0005,12.20679]
[1778527267288,25.18,81854.08,0.07,0.42804,0.0005,12.20678]
[1778527272322,25.18,81854.18,0.07,0.42809,0.0005,12.20706]
[1778527277357,25.18,81853.38,0.07,0.42768,0.0005,12.20465]
[1778527280379,25.18,81856.25,0.07,0.42912,0.0005,12.21314]
[1778527285044,25.17,81856.15,0.07,0.42906,0.0005,12.21281]
[1778527285712,25.17,81856.15,0.07,0.42906,0.0005,12.21281]
[1778527285814,25.17,81857.55,0.07,0.42976,0.0005,12.2169]
[1778527287734,25.17,81857.55,0.07,0.42976,0.0005,12.21689]
[1778527287835,25.17,81858.61,0.07,0.43029,0.0005,12.21996]
[1778527289447,25.17,81858.24,0.07,0.4301,0.0005,12.21885]
[1778527289454,25.17,81855.26,0.07,0.42861,0.0005,12.21013]
[1778527291752,25.17,81855.26,0.07,0.4286,0.0005,12.21011]
[1778527291787,25.17,81855.26,0.07,0.4286,0.0005,12.21011]
[1778527291812,25.17,81855.26,0.07,0.4286,0.0005,12.21011]
[1778527291853,25.17,81849.88,0.07,0.42585,0.0005,12.18558]
[1778527293493,25.17,81849.88,0.07,0.42585,0.0005,12.18557]
[1778527293541,25.17,81849.88,0.07,0.42585,0.0005,12.18557]
[1778527293697,25.17,81849.65,0.07,0.42573,0.0005,12.18485]
[1778527295339,25.17,81849.5,0.07,0.42566,0.0005,12.18438]
[1778527295380,25.17,81849.5,0.07,0.42566,0.0005,12.18438]
[1778527295501,25.17,81849.5,0.07,0.42566,0.0005,12.18438]
[1778527295587,25.16,81844.39,0.07,0.42309,0.0005,12.16843]
[1778527296554,25.16,81844.39,0.07,0.42309,0.0005,12.16843]
[1778527296578,25.16,81844.39,0.07,0.42309,0.0005,12.16843]
[1778527296679,25.16,81839.12,0.07,0.42046,0.0005,12.15147]
[1778527297912,25.16,81839.12,0.07,0.42046,0.0005,12.15147]
[1778527297982,25.16,81839.12,0.07,0.42046,0.0005,12.15147]
[1778527298006,25.16,81839.12,0.07,0.42046,0.0005,12.15147]
[1778527298003,25.16,81838.38,0.07,0.42008,0.0005,12.14903]
[1778527298924,25.16,81837.99,0.07,0.41988,0.0005,12.14772]
[1778527299191,25.16,81837.99,0.07,0.41988,0.0005,12.14772]
[1778527299223,25.16,81837.99,0.07,0.41988,0.0005,12.14772]
[1778527299871,25.16,81837.99,0.07,0.41988,0.0005,12.14772]
[1778527299902,25.16,81837.99,0.07,0.41988,0.0005,12.14772]
[1778527299931,25.16,81837.99,0.07,0.41988,0.0005,12.14772]
[1778527299972,25.16,81837.13,0.07,0.41945,0.0005,12.14487]
[1778527300676,25.16,81837.13,0.07,0.41945,0.0005,12.14487]
[1778527300726,25.16,81837.13,0.07,0.41945,0.0005,12.14487]
[1778527300734,25.16,81836.95,0.07,0.41936,0.0005,12.14425]
[1778527301182,25.16,81836.95,0.07,0.41936,0.0005,12.14425]
[1778527301227,25.16,81836.95,0.07,0.41936,0.0005,12.14425]
[1778527307568,25.15,81838.86,0.07,0.42029,0.0005,12.15038]
[1778527308994,25.15,81842.88,0.07,0.4223,0.0005,12.16337]
[1778527314621,25.14,81842.22,0.07,0.42194,0.0005,12.16108]
[1778527320013,25.14,81841.26,0.07,0.42145,0.0005,12.15794]
[1778527320045,25.14,81841.26,0.07,0.42145,0.0005,12.15794]
[1778527320025,25.14,81841.1,0.07,0.42136,0.0005,12.15738]
[1778527323242,25.14,81840.38,0.07,0.42099,0.0005,12.15499]
[1778527323288,25.14,81840.38,0.07,0.42099,0.0005,12.15499]
[1778527323685,25.13,81840.14,0.07,0.42087,0.0005,12.15419]
[1778527333755,25.12,81839.56,0.07,0.42054,0.0005,12.15208]
[1778527336295,25.12,81839.26,0.07,0.42039,0.0005,12.15106]
[1778527336323,25.12,81839.26,0.07,0.42039,0.0005,12.15106]
[1778527336452,25.12,81839.26,0.07,0.42039,0.0005,12.15106]
[1778527336512,25.12,81839.26,0.07,0.42039,0.0005,12.15106]
[1778527336776,25.12,81839.37,0.07,0.42044,0.0005,12.15141]
[1778527337282,25.12,81839.37,0.07,0.42044,0.0005,12.15141]
[1778527337454,25.12,81839.37,0.07,0.42044,0.0005,12.15141]
[1778527337488,25.12,81839.37,0.07,0.42044,0.0005,12.15141]
[1778527337524,25.12,81839.37,0.07,0.42044,0.0005,12.15141]
[1778527337556,25.12,81839.37,0.07,0.42044,0.0005,12.15141]
[1778527337783,25.12,81829.8,0.07,0.41565,0.0005,12.1192]
[1778527338080,25.12,81829.8,0.07,0.41565,0.0005,12.1192]
[1778527338085,25.12,81829.8,0.07,0.41565,0.0005,12.1192]
[1778527338108,25.12,81829.8,0.07,0.41565,0.0005,12.1192]
[1778527338517,25.12,81829.8,0.07,0.41565,0.0005,12.1192]
[1778527338525,25.12,81829.8,0.07,0.41565,0.0005,12.1192]
[1778527338811,25.12,81812.64,0.07,0.4071,0.0005,12.05712]
[1778527340305,25.12,81812.21,0.07,0.40688,0.0005,12.05549]
[1778527342837,25.12,81812.27,0.07,0.40691,0.0005,12.0557]
[1778527342874,25.12,81812.27,0.07,0.40691,0.0005,12.0557]
[1778527343860,25.12,81811.91,0.07,0.40673,0.0005,12.05432]
[1778527344593,25.12,81811.96,0.07,0.40675,0.0005,12.0545]
[1778527344838,25.12,81811.96,0.07,0.40675,0.0005,12.0545]
[1778527344846,25.12,81810.84,0.07,0.40619,0.0005,12.05023]
[1778527346176,25.12,81810.84,0.07,0.40619,0.0005,12.05022]
[1778527346223,25.12,81810.84,0.07,0.40619,0.0005,12.05022]
[1778527346863,25.12,81810.84,0.07,0.40619,0.0005,12.05022]
[1778527346908,25.12,81810.84,0.07,0.40619,0.0005,12.05022]
[1778527348047,25.12,81808.39,0.07,0.40498,0.0005,12.04082]
[1778527348101,25.12,81808.39,0.07,0.40497,0.0005,12.04082]
[1778527349102,25.12,81809.07,0.07,0.40531,0.0005,12.04343]
[1778527349254,25.12,81809.07,0.07,0.40531,0.0005,12.04343]
[1778527349453,25.12,81809.07,0.07,0.40531,0.0005,12.04343]
[1778527349471,25.12,81809.07,0.07,0.40531,0.0005,12.04343]
[1778527349503,25.12,81809.07,0.07,0.40531,0.0005,12.04343]
[1778527349528,25.12,81809.07,0.07,0.40531,0.0005,12.04343]
[1778527349868,25.12,81808.17,0.07,0.40486,0.0005,12.03995]
[1778527350717,25.12,81808.17,0.07,0.40486,0.0005,12.03995]
[1778527350917,25.12,81808.17,0.07,0.40486,0.0005,12.03995]
[1778527350960,25.12,81808.17,0.07,0.40486,0.0005,12.03995]
[1778527350978,25.12,81802.48,0.07,0.40204,0.0005,12.01767]
[1778527352729,25.12,81802.48,0.07,0.40197,0.0005,12.00923]
[1778527352940,25.12,81802.48,0.07,0.40197,0.0005,12.00923]
[1778527352987,25.12,81802.48,0.07,0.40197,0.0005,12.00923]
[1778527353474,25.12,81803.82,0.07,0.40264,0.0005,12.01454]
[1778527353518,25.12,81803.82,0.07,0.40264,0.0005,12.01454]
[1778527354136,25.12,81803.82,0.07,0.40264,0.0005,12.01454]
[1778527354171,25.12,81803.82,0.07,0.40264,0.0005,12.01454]
[1778527354840,25.12,81803.82,0.07,0.40264,0.0005,12.01454]
[1778527354892,25.12,81803.82,0.07,0.40264,0.0005,12.01454]
[1778527356767,25.12,81802.89,0.07,0.40217,0.0005,12.01082]
[1778527356855,25.12,81802.89,0.07,0.40217,0.0005,12.01082]
[1778527356887,25.12,81802.89,0.07,0.40217,0.0005,12.01082]
[1778527356895,25.12,81802.89,0.07,0.40217,0.0005,12.01082]
[1778527357350,25.12,81803.08,0.07,0.40226,0.0005,12.01156]
[1778527357395,25.12,81803.08,0.07,0.40226,0.0005,12.01156]
[1778527359034,25.11,81806.11,0.07,0.40376,0.0005,12.02343]
[1778527360732,25.11,81805.26,0.07,0.40334,0.0005,12.02009]
[1778527360777,25.11,81805.26,0.07,0.40334,0.0005,12.02009]
[1778527360944,25.11,81805.26,0.07,0.40334,0.0005,12.02006]
[1778527361934,25.11,81805.26,0.07,0.40334,0.0005,12.02006]
[1778527361975,25.11,81805.26,0.07,0.40334,0.0005,12.02006]
[1778527362035,25.11,81807.06,0.07,0.40423,0.0005,12.02707]
[1778527364230,25.11,81808.36,0.07,0.40486,0.0005,12.03203]
[1778527364276,25.11,81808.36,0.07,0.40486,0.0005,12.03203]
[1778527364973,25.11,81808.07,0.07,0.40472,0.0005,12.03091]
[1778527370018,25.11,81807.09,0.07,0.40422,0.0005,12.02701]
[1778527373631,25.1,81808.32,0.07,0.40483,0.0005,12.03175]
[1778527373675,25.1,81808.32,0.07,0.40483,0.0005,12.03175]
[1778527374035,25.1,81807.21,0.07,0.40427,0.0005,12.02744]
[1778527375989,25.1,81808.99,0.07,0.40516,0.0005,12.03432]
[1778527376034,25.1,81808.99,0.07,0.40516,0.0005,12.03432]
[1778527376080,25.1,81808.99,0.07,0.40516,0.0005,12.03432]
[1778527376120,25.1,81814.6,0.07,0.40795,0.0005,12.05565]
[1778527378064,25.1,81820.14,0.07,0.41071,0.0005,12.07612]
[1778527378616,25.1,81820.14,0.07,0.41071,0.0005,12.07612]
[1778527378658,25.1,81820.14,0.07,0.41071,0.0005,12.07612]
[1778527379070,25.1,81820.16,0.07,0.41072,0.0005,12.0762]
[1778527379157,25.1,81820.16,0.07,0.41072,0.0005,12.0762]
[1778527379209,25.1,81820.16,0.07,0.41072,0.0005,12.0762]
[1778527379796,25.1,81820.16,0.07,0.41072,0.0005,12.0762]
[1778527379839,25.1,81820.16,0.07,0.41072,0.0005,12.0762]
[1778527380563,25.1,81820.08,0.07,0.41068,0.0005,12.0759]
[1778527380613,25.1,81820.08,0.07,0.41068,0.0005,12.0759]
[1778527380866,25.1,81820.08,0.07,0.41068,0.0005,12.0759]
[1778527380947,25.1,81820.08,0.07,0.41068,0.0005,12.0759]
[1778527381085,25.1,81820.08,0.07,0.41068,0.0005,12.07588]
[1778527382094,25.1,81823.46,0.07,0.41236,0.0005,12.08809]
[1778527383102,25.1,81829.99,0.07,0.41563,0.0005,12.11109]
[1778527383210,25.1,81829.99,0.07,0.41563,0.0005,12.11109]
[1778527384108,25.1,81831.85,0.07,0.41656,0.0005,12.11749]
[1778527385872,25.1,81830.1,0.07,0.41569,0.0005,12.11147]
[1778527386432,25.1,81830.65,0.07,0.41596,0.0005,12.11336]
[1778527386473,25.1,81830.65,0.07,0.41596,0.0005,12.11336]
[1778527386483,25.1,81830.65,0.07,0.41596,0.0005,12.11336]
[1778527386533,25.1,81831.59,0.07,0.41643,0.0005,12.11658]
[1778527389774,25.1,81831.39,0.07,0.41633,0.0005,12.11588]
[1778527389786,25.1,81831.39,0.07,0.41633,0.0005,12.11588]
[1778527389852,25.1,81831.39,0.07,0.41633,0.0005,12.11588]
[1778527389993,25.1,81831.39,0.07,0.41633,0.0005,12.11588]
[1778527390061,25.1,81831.39,0.07,0.41633,0.0005,12.11588]
[1778527390120,25.1,81831.39,0.07,0.41633,0.0005,12.11588]
[1778527390107,25.1,81831.33,0.07,0.41629,0.0005,12.11566]
[1778527390187,25.1,81831.33,0.07,0.41629,0.0005,12.11566]
[1778527390489,25.1,81831.33,0.07,0.41629,0.0005,12.11566]
[1778527390723,25.1,81831.33,0.07,0.41629,0.0005,12.11566]
[1778527390873,25.1,81831.33,0.07,0.41629,0.0005,12.11566]
[1778527391034,25.1,81850.45,0.07,0.42589,0.0005,12.17784]
[1778527391206,25.1,81850.45,0.07,0.42589,0.0005,12.17784]
[1778527391301,25.1,81850.45,0.07,0.42589,0.0005,12.17784]
[1778527391969,25.1,81850.45,0.07,0.42589,0.0005,12.17784]
[1778527392015,25.1,81850.45,0.07,0.42589,0.0005,12.17784]
[1778527392070,25.1,81880.75,0.07,0.44117,0.00051,12.26186]
[1778527392496,25.1,81880.75,0.07,0.44117,0.00051,12.26186]
[1778527392514,25.1,81880.75,0.07,0.44117,0.00051,12.26186]
[1778527392597,25.1,81886.71,0.07,0.44419,0.00051,12.27627]
[1778527393907,25.1,81886.71,0.07,0.44419,0.00051,12.27627]
[1778527393929,25.1,81886.71,0.07,0.44419,0.00051,12.27627]
[1778527394019,25.1,81886.71,0.07,0.44419,0.00051,12.27627]
[1778527394120,25.11,81890.59,0.07,0.44616,0.00051,12.28529]
[1778527394557,25.11,81890.59,0.07,0.44616,0.00051,12.28529]
[1778527394646,25.11,81890.71,0.07,0.44622,0.00051,12.28557]
[1778527395405,25.11,81890.71,0.07,0.44622,0.00051,12.28557]
[1778527395436,25.11,81890.71,0.07,0.44622,0.00051,12.28557]
[1778527395457,25.11,81890.71,0.07,0.44622,0.00051,12.28557]
[1778527395494,25.11,81891.35,0.07,0.44655,0.00051,12.28702]
[1778527398329,25.11,81891.48,0.07,0.44662,0.00051,12.28734]
[1778527398348,25.11,81891.48,0.07,0.44662,0.00051,12.28734]
[1778527400889,25.11,81892.42,0.07,0.4471,0.00051,12.28948]
[1778527400903,25.11,81892.42,0.07,0.4471,0.00051,12.28948]
[1778527400990,25.11,81892.2,0.07,0.44699,0.00051,12.289]
[1778527403500,25.11,81891.85,0.07,0.44682,0.00051,12.28822]
[1778527404033,25.12,81892.27,0.07,0.44704,0.00051,12.28919]
[1778527405111,25.12,81892.27,0.07,0.44704,0.00051,12.28919]
[1778527405149,25.12,81892.03,0.07,0.44692,0.00051,12.28866]
[1778527406017,25.12,81883.59,0.07,0.44265,0.00051,12.26896]
[1778527406313,25.12,81883.59,0.07,0.44265,0.00051,12.26896]
[1778527406334,25.12,81883.59,0.07,0.44265,0.00051,12.26896]
[1778527407082,25.12,81877.63,0.07,0.43963,0.00051,12.25421]
[1778527407571,25.12,81877.63,0.07,0.43963,0.00051,12.25421]
[1778527407594,25.12,81877.63,0.07,0.43963,0.00051,12.25421]
[1778527407903,25.12,81877.63,0.07,0.43963,0.00051,12.25421]
[1778527407686,25.12,81880.35,0.07,0.44101,0.00051,12.26103]
[1778527408512,25.12,81880.35,0.07,0.44101,0.00051,12.26103]
[1778527408813,25.12,81880.35,0.07,0.44101,0.00051,12.26103]
[1778527409190,25.12,81880.35,0.07,0.44101,0.00051,12.26103]
[1778527409225,25.12,81971.12,0.07,0.48716,0.00051,12.40413]
[1778527409396,25.12,81971.12,0.07,0.48716,0.00051,12.40413]
[1778527409543,25.12,81971.12,0.07,0.48716,0.00051,12.40413]
[1778527409682,25.12,81971.12,0.07,0.48716,0.00051,12.40413]
[1778527409757,25.12,81971.12,0.07,0.48716,0.00051,12.40413]
[1778527409855,25.12,81971.12,0.07,0.48716,0.00051,12.40413]
[1778527410148,25.12,82006.39,0.07,0.50516,0.00051,12.41486]
[1778527410434,25.12,82006.39,0.07,0.50516,0.00051,12.41486]
[1778527410797,25.12,82006.39,0.07,0.50516,0.00051,12.41486]
[1778527411047,25.12,82006.39,0.07,0.50516,0.00051,12.41486]
[1778527411171,25.12,82006.39,0.07,0.50516,0.00051,12.41486]
[1778527411101,25.12,82029.84,0.07,0.51713,0.00051,12.3998]
[1778527411379,25.12,82029.84,0.07,0.51713,0.00051,12.3998]
[1778527411581,25.12,82029.84,0.07,0.51713,0.00051,12.3998]
[1778527412050,25.12,82029.84,0.07,0.51713,0.00051,12.3998]
[1778527412065,25.12,82037.77,0.07,0.52117,0.00051,12.39495]
[1778527412314,25.12,82037.77,0.07,0.52117,0.00051,12.39495]
[1778527412452,25.12,82037.77,0.07,0.52117,0.00051,12.39495]
[1778527413012,25.12,82037.77,0.07,0.52117,0.00051,12.39495]
[1778527413113,25.12,82042.32,0.07,0.52349,0.00051,12.3916]
[1778527413847,25.12,82042.32,0.07,0.52349,0.00051,12.3916]
[1778527413949,25.12,82052.45,0.07,0.52865,0.00051,12.38263]
[1778527414956,25.12,82052.45,0.07,0.52865,0.00051,12.38263]
[1778527414974,25.12,82052.45,0.07,0.52865,0.00051,12.38263]
[1778527415041,25.12,82052.45,0.07,0.52865,0.00051,12.38263]
[1778527415075,25.12,82052.45,0.07,0.52865,0.00051,12.38263]
[1778527415240,25.12,82056.2,0.07,0.53056,0.00051,12.37878]
[1778527416076,25.12,82056.2,0.07,0.53056,0.00051,12.37878]
[1778527416095,25.12,82056.2,0.07,0.53056,0.00051,12.37878]
[1778527416137,25.12,82061.86,0.07,0.53344,0.00051,12.37244]
[1778527418616,25.12,82055.29,0.07,0.5301,0.00051,12.37974]
[1778527421023,25.12,82059.55,0.07,0.53226,0.00051,12.37511]
[1778527421813,25.12,82059.55,0.07,0.53226,0.00051,12.37511]
[1778527421914,25.12,82055.09,0.07,0.52999,0.00051,12.37995]
[1778527424031,25.12,82055.09,0.07,0.52999,0.00051,12.37995]
[1778527424068,25.12,82055.09,0.07,0.52999,0.00051,12.37995]
[1778527424074,25.12,82055.09,0.07,0.52999,0.00051,12.37995]
[1778527424113,25.12,82054.52,0.07,0.5297,0.00051,12.38055]
[1778527425228,25.12,82050.68,0.07,0.52775,0.00051,12.38435]
[1778527427753,25.12,82049.97,0.07,0.52739,0.00051,12.38502]
[1778527427784,25.12,82049.97,0.07,0.52739,0.00051,12.38502]
[1778527427788,25.12,82049.97,0.07,0.52739,0.00051,12.38502]
[1778527428243,25.12,82049.97,0.07,0.52739,0.00051,12.38502]
[1778527427854,25.12,82053.36,0.07,0.52911,0.00051,12.38172]
[1778527428284,25.12,82053.36,0.07,0.52911,0.00051,12.38172]
[1778527428986,25.12,82055.56,0.07,0.53024,0.00051,12.37946]
[1778527429943,25.12,82055.56,0.07,0.53024,0.00051,12.37946]
[1778527430147,25.12,82054.75,0.07,0.52983,0.00051,12.3803]
[1778527435494,25.11,82056.05,0.07,0.53049,0.00051,12.37892]
[1778527435509,25.11,82050.71,0.07,0.52777,0.00051,12.3843]
[1778527440890,25.1,82049.81,0.07,0.52732,0.00051,12.38513]
[1778527446552,25.1,82050.9,0.07,0.52788,0.00051,12.38409]
[1778527446619,25.1,82050.9,0.07,0.52788,0.00051,12.38409]
[1778527446628,25.1,82050.9,0.07,0.52788,0.00051,12.38409]
[1778527446662,25.1,82051.6,0.07,0.52824,0.00051,12.38341]
[1778527447590,25.1,82046.34,0.07,0.52556,0.00051,12.38825]
[1778527452626,25.09,82046.04,0.07,0.52542,0.00051,12.38849]
[1778527456230,25.09,82045.85,0.07,0.52532,0.00051,12.38865]
[1778527456281,25.09,82045.85,0.07,0.52532,0.00051,12.38865]
[1778527456291,25.09,82045.85,0.07,0.52532,0.00051,12.38865]
[1778527457205,25.08,82040.0,0.07,0.52234,0.00051,12.39332]
[1778527457385,25.08,82040.0,0.07,0.52234,0.00051,12.39332]
[1778527457392,25.08,82040.0,0.07,0.52234,0.00051,12.39332]
[1778527457421,25.08,82040.0,0.07,0.52234,0.00051,12.39332]
[1778527457659,25.08,82040.0,0.07,0.52234,0.00051,12.39331]
[1778527462422,25.08,82039.33,0.07,0.522,0.00051,12.3938]
[1778527462701,25.08,82039.33,0.07,0.522,0.00051,12.3938]
[1778527463236,25.08,82039.33,0.07,0.522,0.00051,12.3938]
[1778527463218,25.08,82038.75,0.07,0.5217,0.00051,12.39421]
[1778527463897,25.08,82038.75,0.07,0.5217,0.00051,12.39421]
[1778527463992,25.08,82038.83,0.07,0.52175,0.00051,12.39415]
[1778527469212,25.07,82039.22,0.07,0.52195,0.00051,12.39387]
[1778527470868,25.07,82036.4,0.07,0.52051,0.00051,12.39583]
[1778527470912,25.07,82036.4,0.07,0.52051,0.00051,12.39583]
[1778527470922,25.07,82036.4,0.07,0.52051,0.00051,12.39583]
[1778527470970,25.07,82033.04,0.07,0.51879,0.00051,12.39795]
[1778527471344,25.07,82033.04,0.07,0.51879,0.00051,12.39795]
[1778527471386,25.07,82033.04,0.07,0.51879,0.00051,12.39795]
[1778527472255,25.07,82032.39,0.07,0.51847,0.00051,12.39012]
[1778527472908,25.07,82032.39,0.07,0.51847,0.00051,12.39012]
[1778527472936,25.07,82032.39,0.07,0.51847,0.00051,12.39012]
[1778527472945,25.07,82032.39,0.07,0.51847,0.00051,12.39012]
[1778527472950,25.07,82032.39,0.07,0.51847,0.00051,12.39012]
[1778527473009,25.07,82032.96,0.07,0.51876,0.00051,12.38978]
[1778527479412,25.07,82030.76,0.07,0.51764,0.00051,12.39104]
[1778527485215,25.07,82029.7,0.07,0.5171,0.00051,12.39162]
[1778527486852,25.07,82030.78,0.07,0.51765,0.00051,12.39103]
[1778527486917,25.07,82030.78,0.07,0.51765,0.00051,12.39103]
[1778527486919,25.07,82030.78,0.07,0.51765,0.00051,12.39103]
[1778527487014,25.06,82029.79,0.07,0.51714,0.00051,12.39157]
[1778527487912,25.06,82029.79,0.07,0.51714,0.00051,12.39157]
[1778527487965,25.06,82029.79,0.07,0.51714,0.00051,12.39157]
[1778527488837,25.06,82028.62,0.07,0.51655,0.00051,12.39217]
[1778527488843,25.06,82028.62,0.07,0.51655,0.00051,12.39217]
[1778527489174,25.06,82029.7,0.07,0.5171,0.00051,12.39161]
[1778527494932,25.05,82027.34,0.07,0.5159,0.00051,12.3928]
[1778527497276,25.05,82027.23,0.07,0.51584,0.00051,12.39285]
[1778527497302,25.05,82027.23,0.07,0.51584,0.00051,12.39285]
[1778527499011,25.05,82027.86,0.07,0.51616,0.00051,12.39255]
[1778527499154,25.05,82027.86,0.07,0.51616,0.00051,12.39255]
[1778527499255,25.05,82027.75,0.07,0.51611,0.00051,12.3926]
[1778527499822,25.05,82027.75,0.07,0.51611,0.00051,12.3926]
[1778527500298,25.05,82027.75,0.07,0.51611,0.00051,12.3926]
[1778527501032,25.05,82028.43,0.07,0.51646,0.00051,12.39226]
[1778527501037,25.05,82028.43,0.07,0.51646,0.00051,12.39226]
[1778527501070,25.05,82028.43,0.07,0.51646,0.00051,12.39226]
[1778527501171,25.05,82027.62,0.07,0.51604,0.00051,12.39266]
[1778527503984,25.05,82024.62,0.07,0.51451,0.00051,12.39404]
[1778527506191,25.05,82024.92,0.07,0.51466,0.00051,12.39391]
[1778527506197,25.05,82024.92,0.07,0.51466,0.00051,12.39391]
[1778527506245,25.05,82024.92,0.07,0.51466,0.00051,12.39391]
[1778527506292,25.05,82025.97,0.07,0.5152,0.00051,12.39344]
[1778527512038,25.04,82026.44,0.07,0.51544,0.00051,12.39323]
[1778527512965,25.04,82026.44,0.07,0.51544,0.00051,12.39323]
[1778527513206,25.04,82026.44,0.07,0.51544,0.00051,12.39323]
[1778527513307,25.04,82026.33,0.07,0.51538,0.00051,12.39328]
[1778527514036,25.04,82026.33,0.07,0.51538,0.00051,12.39328]
[1778527514086,25.04,82026.33,0.07,0.51538,0.00051,12.39328]
[1778527514139,25.04,82025.89,0.07,0.51516,0.00051,12.39348]
[1778527517344,25.04,82020.84,0.07,0.51257,0.00051,12.39551]
[1778527518208,25.04,82017.61,0.07,0.51092,0.00051,12.39653]
[1778527522118,25.04,82020.33,0.07,0.51231,0.00051,12.39568]
[1778527525200,25.04,82021.49,0.07,0.51291,0.00051,12.39527]
[1778527525243,25.04,82021.49,0.07,0.51291,0.00051,12.39527]
[1778527525301,25.04,82021.42,0.07,0.51287,0.00051,12.3953]
[1778527529498,25.04,82021.31,0.07,0.51282,0.00051,12.39534]
[1778527530174,25.03,82021.0,0.07,0.51266,0.00051,12.39545]
[1778527534288,25.03,82021.84,0.07,0.5131,0.00051,12.38693]
[1778527534322,25.03,82021.84,0.07,0.5131,0.00051,12.38693]
[1778527534879,25.03,82023.36,0.07,0.51387,0.00051,12.38634]
[1778527534901,25.03,82023.36,0.07,0.51387,0.00051,12.38634]
[1778527536750,25.03,82023.18,0.07,0.51378,0.00051,12.38641]
[1778527537293,25.03,82023.18,0.07,0.51378,0.00051,12.38641]
[1778527537322,25.03,82023.18,0.07,0.51378,0.00051,12.38641]
[1778527537326,25.03,82023.26,0.07,0.51382,0.00051,12.38638]
[1778527543265,25.03,82022.99,0.07,0.51369,0.00051,12.38648]
[1778527547845,25.02,82020.62,0.07,0.51247,0.00051,12.38736]
[1778527547860,25.02,82020.62,0.07,0.51247,0.00051,12.38736]
[1778527548301,25.02,82020.45,0.07,0.51239,0.00051,12.38742]
[1778527548940,25.02,82020.45,0.07,0.51239,0.00051,12.38742]
[1778527549006,25.02,82020.45,0.07,0.51239,0.00051,12.38742]
[1778527549013,25.02,82020.45,0.07,0.51239,0.00051,12.38742]
[1778527554342,25.01,82019.79,0.07,0.51205,0.00051,12.38764]
[1778527559386,25.01,82020.95,0.07,0.51265,0.00051,12.38724]
[1778527560140,25.01,82020.95,0.07,0.51265,0.00051,12.38724]
[1778527560228,25.01,82020.95,0.07,0.51265,0.00051,12.38724]
[1778527560851,25.01,82020.01,0.07,0.51216,0.00051,12.38756]
[1778527560884,25.01,82020.01,0.07,0.51216,0.00051,12.38756]
[1778527566118,25.0,82018.59,0.07,0.51144,0.00051,12.38802]
[1778527566124,25.0,82018.59,0.07,0.51144,0.00051,12.38802]
[1778527566195,25.0,82018.59,0.07,0.51144,0.00051,12.38802]
[1778527566296,25.0,82018.65,0.07,0.51147,0.00051,12.388]
[1778527571464,24.99,82018.73,0.07,0.51151,0.00051,12.38797]
[1778527573165,24.99,82018.73,0.07,0.51151,0.00051,12.38797]
[1778527573189,24.99,82019.09,0.07,0.5117,0.00051,12.38786]
[1778527576207,24.99,82019.09,0.07,0.5117,0.00051,12.38786]
[1778527576304,24.99,82018.97,0.07,0.51164,0.00051,12.3879]
[1778527580990,24.99,82019.27,0.07,0.51179,0.00051,12.3878]
[1778527581423,24.99,82019.76,0.07,0.51204,0.00051,12.38764]
[1778527584343,24.98,82018.98,0.07,0.51164,0.00051,12.38789]
[1778527584371,24.98,82018.98,0.07,0.51164,0.00051,12.38789]
[1778527584444,24.98,82019.33,0.07,0.51182,0.00051,12.38778]
[1778527589621,24.98,82019.43,0.07,0.51188,0.00051,12.38775]
[1778527590943,24.98,82019.57,0.07,0.51195,0.00051,12.3877]
[1778527590998,24.98,82019.57,0.07,0.51195,0.00051,12.3877]
[1778527591044,24.98,82019.37,0.07,0.51185,0.00051,12.37954]
[1778527591457,24.98,82019.37,0.07,0.51185,0.00051,12.37954]
[1778527591465,24.98,82019.37,0.07,0.51185,0.00051,12.37954]
[1778527591603,24.98,82019.37,0.07,0.51185,0.00051,12.37954]
[1778527593295,24.98,82019.37,0.07,0.51185,0.00051,12.37954]
[1778527593396,24.98,82019.27,0.07,0.5118,0.00051,12.37958]
[1778527593768,24.98,82019.27,0.07,0.5118,0.00051,12.37958]
[1778527593824,24.98,82019.27,0.07,0.5118,0.00051,12.37958]
[1778527593835,24.98,82019.27,0.07,0.5118,0.00051,12.37958]
[1778527594029,24.98,82019.27,0.07,0.5118,0.00051,12.37958]
[1778527594133,24.98,82019.27,0.07,0.5118,0.00051,12.37958]
[1778527594213,24.98,82019.27,0.07,0.5118,0.00051,12.37958]
[1778527594343,24.98,82019.27,0.07,0.5118,0.00051,12.37958]
[1778527594450,24.98,82019.27,0.07,0.5118,0.00051,12.37958]
[1778527594416,24.98,82019.19,0.07,0.51176,0.00051,12.3796]
[1778527594588,24.98,82019.19,0.07,0.51176,0.00051,12.3796]
[1778527594699,24.98,82019.19,0.07,0.51176,0.00051,12.3796]
[1778527594842,24.98,82019.19,0.07,0.51176,0.00051,12.3796]
[1778527594880,24.98,82019.19,0.07,0.51176,0.00051,12.3796]
[1778527595081,24.98,82019.19,0.07,0.51176,0.00051,12.3796]
[1778527595119,24.98,82019.19,0.07,0.51176,0.00051,12.3796]
[1778527595220,24.98,81985.23,0.07,0.49428,0.00051,12.37858]
[1778527595643,24.98,81985.23,0.07,0.49428,0.00051,12.37858]
[1778527595830,24.98,81985.23,0.07,0.49428,0.00051,12.37858]
[1778527595850,24.98,81985.23,0.07,0.49428,0.00051,12.37858]
[1778527595931,24.98,81978.16,0.07,0.49065,0.00051,12.37538]
[1778527596908,24.98,81978.16,0.07,0.49065,0.00051,12.37538]
[1778527596933,24.98,81978.16,0.07,0.49065,0.00051,12.37538]
[1778527597334,24.98,81978.16,0.07,0.49065,0.00051,12.37538]
[1778527597370,24.98,81978.16,0.07,0.49065,0.00051,12.37538]
[1778527598586,24.98,81978.24,0.07,0.49069,0.00051,12.37543]
[1778527598781,24.98,81978.24,0.07,0.49069,0.00051,12.37543]
[1778527599119,24.98,81978.24,0.07,0.49069,0.00051,12.37543]
[1778527599220,24.98,81978.59,0.07,0.49087,0.00051,12.37561]
[1778527599926,24.98,81978.59,0.07,0.49087,0.00051,12.37561]
[1778527600027,24.98,81985.74,0.07,0.49455,0.00051,12.37877]
[1778527600959,24.98,81985.74,0.07,0.49455,0.00051,12.37877]
[1778527601060,24.98,81983.33,0.07,0.49331,0.00051,12.37782]
[1778527602115,24.98,81983.33,0.07,0.49331,0.00051,12.37782]
[1778527602216,24.98,81983.37,0.07,0.49333,0.00051,12.37784]
[1778527606316,24.98,81984.33,0.07,0.49382,0.00051,12.37823]
[1778527606338,24.98,81984.33,0.07,0.49382,0.00051,12.37823]
[1778527606417,24.99,81986.73,0.07,0.49506,0.00051,12.37913]
[1778527610258,24.99,81987.22,0.07,0.49531,0.00051,12.3793]
[1778527610277,24.99,81987.22,0.07,0.49531,0.00051,12.3793]
[1778527610360,24.99,81987.98,0.07,0.4957,0.00051,12.37955]
[1778527611925,24.99,81987.71,0.07,0.49557,0.00051,12.37946]
[1778527612004,24.99,81987.71,0.07,0.49557,0.00051,12.37946]
[1778527612132,24.99,81988.07,0.07,0.49575,0.00051,12.37958]
[1778527612986,24.99,81988.07,0.07,0.49575,0.00051,12.37958]
[1778527613015,24.99,81988.07,0.07,0.49575,0.00051,12.37958]
[1778527613291,24.99,81988.07,0.07,0.49575,0.00051,12.37958]
[1778527613392,24.99,81986.55,0.07,0.49497,0.00051,12.37907]
[1778527614213,24.99,81986.55,0.07,0.49497,0.00051,12.37907]
[1778527614263,25.0,81984.87,0.07,0.49411,0.00051,12.37845]
[1778527614937,25.0,81984.87,0.07,0.49411,0.00051,12.37845]
[1778527615039,25.0,81986.67,0.07,0.49503,0.00051,12.37911]
[1778527616198,25.0,81986.67,0.07,0.49503,0.00051,12.37911]
[1778527616421,25.0,81986.67,0.07,0.49503,0.00051,12.37911]
[1778527616456,25.0,81986.67,0.07,0.49503,0.00051,12.37911]
[1778527616446,25.0,81990.14,0.07,0.49682,0.00051,12.3802]
[1778527616867,25.0,81990.14,0.07,0.49682,0.00051,12.3802]
[1778527617204,25.0,81990.14,0.07,0.49682,0.00051,12.3802]
[1778527617222,25.0,81990.14,0.07,0.49682,0.00051,12.3802]
[1778527618240,25.0,81982.39,0.07,0.49283,0.00051,12.37743]
[1778527618342,25.0,81970.62,0.07,0.48678,0.00051,12.37085]
[1778527618791,25.0,81970.62,0.07,0.48678,0.00051,12.37085]
[1778527620451,25.0,81970.62,0.07,0.48678,0.00051,12.37085]
[1778527620491,25.0,81968.08,0.07,0.48548,0.00051,12.36906]
[1778527620499,25.0,81968.08,0.07,0.48548,0.00051,12.36906]
[1778527620525,25.0,81968.08,0.07,0.48548,0.00051,12.36906]
[1778527620559,25.0,81968.08,0.07,0.48548,0.00051,12.36906]
[1778527621401,25.0,81968.08,0.07,0.48548,0.00051,12.36906]
[1778527621433,25.0,81968.08,0.07,0.48548,0.00051,12.36906]
[1778527621459,25.0,81968.08,0.07,0.48548,0.00051,12.36906]
[1778527621488,25.01,81966.43,0.07,0.48463,0.00051,12.36783]
[1778527621734,25.01,81966.43,0.07,0.48463,0.00051,12.36783]
[1778527621761,25.01,81966.43,0.07,0.48463,0.00051,12.36783]
[1778527621869,25.01,81966.43,0.07,0.48463,0.00051,12.36783]
[1778527621903,25.01,81966.43,0.07,0.48463,0.00051,12.36783]
[1778527621925,25.01,81966.43,0.07,0.48463,0.00051,12.36783]
[1778527622471,25.01,81961.01,0.07,0.48185,0.00051,12.36338]
[1778527622970,25.01,81961.01,0.07,0.48185,0.00051,12.36338]
[1778527623420,25.01,81953.68,0.07,0.47808,0.00051,12.35641]
[1778527627283,25.01,81948.29,0.07,0.47532,0.00051,12.35059]
[1778527629841,25.01,81948.54,0.07,0.47545,0.00051,12.35088]
[1778527629923,25.01,81948.54,0.07,0.47545,0.00051,12.35088]
[1778527630114,25.01,81948.54,0.07,0.47545,0.00051,12.35088]
[1778527630133,25.01,81948.54,0.07,0.47545,0.00051,12.35088]
[1778527630215,25.01,81950.43,0.07,0.47642,0.00051,12.35298]
[1778527631065,25.01,81950.43,0.07,0.47642,0.00051,12.35298]
[1778527631166,25.01,81943.42,0.07,0.47282,0.00051,12.34482]
[1778527634754,25.02,81942.63,0.07,0.47242,0.00051,12.34385]
[1778527634779,25.02,81942.63,0.07,0.47242,0.00051,12.34385]
[1778527634904,25.02,81940.8,0.07,0.47149,0.00051,12.34152]
[1778527638932,25.02,81943.83,0.07,0.47304,0.00051,12.34535]
[1778527639638,25.02,81943.83,0.07,0.47304,0.00051,12.34535]
[1778527639935,25.02,81943.83,0.07,0.47304,0.00051,12.34535]
[1778527640139,25.02,81938.65,0.07,0.47039,0.00051,12.33872]
[1778527641343,25.02,81931.03,0.07,0.46649,0.00051,12.32799]
[1778527643012,25.02,81931.03,0.07,0.46649,0.00051,12.32799]
[1778527643027,25.02,81931.03,0.07,0.46649,0.00051,12.32799]
[1778527643091,25.02,81931.03,0.07,0.46649,0.00051,12.32799]
[1778527643495,25.02,81933.57,0.07,0.46779,0.00051,12.3317]
[1778527644555,25.02,81933.57,0.07,0.46779,0.00051,12.3317]
[1778527644793,25.02,81933.57,0.07,0.46779,0.00051,12.3317]
[1778527644974,25.03,81926.69,0.07,0.46427,0.00051,12.32135]
[1778527647252,25.03,81927.38,0.07,0.46462,0.00051,12.32244]
[1778527647306,25.03,81927.38,0.07,0.46462,0.00051,12.32244]
[1778527647353,25.03,81928.47,0.07,0.46518,0.00051,12.32413]
[1778527647718,25.03,81928.47,0.07,0.46518,0.00051,12.32413]
[1778527647777,25.03,81928.47,0.07,0.46518,0.00051,12.32413]
[1778527648126,25.03,81928.26,0.07,0.46507,0.00051,12.32381]
[1778527649341,25.03,81928.26,0.07,0.46507,0.00051,12.32381]
[1778527649511,25.03,81929.77,0.07,0.46585,0.00051,12.32612]
[1778527649604,25.03,81929.77,0.07,0.46585,0.00051,12.32612]
[1778527649687,25.03,81929.77,0.07,0.46585,0.00051,12.32612]
[1778527650039,25.03,81929.77,0.07,0.46585,0.00051,12.32613]
[1778527654097,25.03,81927.35,0.07,0.46459,0.00051,12.31417]
[1778527655586,25.03,81927.35,0.07,0.46459,0.00051,12.31417]
[1778527655804,25.03,81927.35,0.07,0.46459,0.00051,12.31417]
[1778527655944,25.03,81927.35,0.07,0.46459,0.00051,12.31417]
[1778527655982,25.03,81927.35,0.07,0.46459,0.00051,12.31417]
[1778527656447,25.04,81909.76,0.07,0.45559,0.00051,12.28359]
[1778527656550,25.04,81909.76,0.07,0.45559,0.00051,12.28359]
[1778527656572,25.04,81909.76,0.07,0.45559,0.00051,12.28359]
[1778527656576,25.04,81909.76,0.07,0.45559,0.00051,12.28359]
[1778527656597,25.04,81909.76,0.07,0.45559,0.00051,12.28359]
[1778527657496,25.03,81902.32,0.07,0.45179,0.00051,12.26876]
[1778527661536,25.04,81903.19,0.07,0.45225,0.00051,12.27061]
[1778527661610,25.04,81903.19,0.07,0.45225,0.00051,12.27061]
[1778527661675,25.04,81903.19,0.07,0.45225,0.00051,12.27061]
[1778527662113,25.04,81903.26,0.07,0.45229,0.00051,12.27077]
[1778527662639,25.04,81903.26,0.07,0.45229,0.00051,12.27077]
[1778527663118,25.05,81911.6,0.07,0.45655,0.00051,12.28715]
[1778527663553,25.05,81911.6,0.07,0.45655,0.00051,12.28715]
[1778527663636,25.05,81911.6,0.07,0.45655,0.00051,12.28715]
[1778527664422,25.05,81907.07,0.07,0.45424,0.00051,12.27845]
[1778527666010,25.05,81907.07,0.07,0.45425,0.00051,12.27846]
[1778527666139,25.05,81907.77,0.07,0.45461,0.00051,12.27984]
[1778527667261,25.05,81907.77,0.07,0.45461,0.00051,12.27984]
[1778527667362,25.05,81906.92,0.07,0.45418,0.00051,12.27819]
[1778527667987,25.05,81906.92,0.07,0.45418,0.00051,12.27819]
[1778527668152,25.05,81906.92,0.07,0.45418,0.00051,12.2782]
[1778527671129,25.06,81906.8,0.07,0.45413,0.00051,12.27799]
[1778527671356,25.06,81906.8,0.07,0.45413,0.00051,12.27799]
[1778527671383,25.06,81906.8,0.07,0.45413,0.00051,12.27799]
[1778527671458,25.06,81907.57,0.07,0.45452,0.00051,12.27951]
[1778527671657,25.06,81907.57,0.07,0.45452,0.00051,12.27951]
[1778527671890,25.06,81907.57,0.07,0.45452,0.00051,12.27951]
[1778527671952,25.06,81907.57,0.07,0.45452,0.00051,12.27951]
[1778527672094,25.06,81907.57,0.07,0.45452,0.00051,12.27951]
[1778527672181,25.06,81907.57,0.07,0.45452,0.00051,12.27952]
[1778527672579,25.06,81907.57,0.07,0.45452,0.00051,12.27952]
[1778527672864,25.06,81907.57,0.07,0.45452,0.00051,12.27952]
[1778527672894,25.06,81907.57,0.07,0.45452,0.00051,12.27952]
[1778527673189,25.06,81902.19,0.07,0.45178,0.00051,12.26872]
[1778527673604,25.06,81902.19,0.07,0.45178,0.00051,12.26872]
[1778527673615,25.06,81902.19,0.07,0.45178,0.00051,12.26872]
[1778527674196,25.07,81897.3,0.07,0.4493,0.00051,12.25841]
[1778527676903,25.07,81897.12,0.07,0.44921,0.00051,12.25806]
[1778527677217,25.07,81896.73,0.07,0.44902,0.00051,12.25723]
[1778527680506,25.08,81895.97,0.07,0.44864,0.00051,12.2556]
[1778527680550,25.08,81895.8,0.07,0.44856,0.00051,12.25525]
[1778527681176,25.08,81895.8,0.07,0.44856,0.00051,12.25525]
[1778527681244,25.08,81889.21,0.07,0.44521,0.00051,12.2404]
[1778527681816,25.08,81889.21,0.07,0.44521,0.00051,12.2404]
[1778527681846,25.08,81889.21,0.07,0.44521,0.00051,12.2404]
[1778527681874,25.08,81889.21,0.07,0.44521,0.00051,12.2404]
[1778527682252,25.08,81882.55,0.07,0.44183,0.00051,12.22453]
[1778527682591,25.08,81882.55,0.07,0.44183,0.00051,12.22453]
[1778527682621,25.08,81882.55,0.07,0.44183,0.00051,12.22453]
[1778527683258,25.08,81885.69,0.07,0.44343,0.00051,12.23215]
[1778527683784,25.08,81885.69,0.07,0.44343,0.00051,12.23215]
[1778527683798,25.08,81885.69,0.07,0.44343,0.00051,12.23215]
[1778527683814,25.08,81885.69,0.07,0.44343,0.00051,12.23215]
[1778527683899,25.08,81885.69,0.07,0.44343,0.00051,12.23215]
[1778527683908,25.08,81885.69,0.07,0.44343,0.00051,12.23215]
[1778527683954,25.08,81885.69,0.07,0.44343,0.00051,12.23215]
[1778527684266,25.08,81884.98,0.07,0.44307,0.00051,12.23047]
[1778527685531,25.08,81884.98,0.07,0.44307,0.00051,12.23047]
[1778527685273,25.09,81888.87,0.07,0.44505,0.00051,12.23969]
[1778527686136,25.09,81888.87,0.07,0.44505,0.00051,12.23969]
[1778527686189,25.09,81888.87,0.07,0.44505,0.00051,12.23969]
[1778527686280,25.09,81892.31,0.07,0.4468,0.00051,12.24758]
[1778527687038,25.09,81892.31,0.07,0.4468,0.00051,12.24758]
[1778527687088,25.09,81892.31,0.07,0.4468,0.00051,12.24758]
[1778527687290,25.09,81891.33,0.07,0.44631,0.00051,12.24538]
[1778527689152,25.09,81890.63,0.07,0.44596,0.00051,12.24379]
[1778527689190,25.09,81890.63,0.07,0.44596,0.00051,12.24379]
[1778527689301,25.09,81890.63,0.07,0.44596,0.00051,12.24381]
[1778527692322,25.1,81893.52,0.07,0.44744,0.00051,12.25039]
[1778527694032,25.1,81893.13,0.07,0.44725,0.00051,12.24953]
[1778527694038,25.1,81893.13,0.07,0.44725,0.00051,12.24953]
[1778527694336,25.1,81892.39,0.07,0.44687,0.00051,12.24789]
[1778527695518,25.1,81879.75,0.07,0.44046,0.00051,12.21784]
[1778527695996,25.1,81879.75,0.07,0.44046,0.00051,12.21784]
[1778527696515,25.1,81879.75,0.07,0.44046,0.00051,12.21784]
[1778527702913,25.17,81879.37,0.07,0.44044,0.00051,12.21771]
[1778527703399,25.18,81883.53,0.07,0.44255,0.00051,12.22795]
[1778527706815,25.18,81882.7,0.07,0.44214,0.00051,12.22599]
[1778527707330,25.18,81882.7,0.07,0.44214,0.00051,12.22599]
[1778527708686,25.18,81882.73,0.07,0.44217,0.00051,12.2261]
[1778527710248,25.19,81881.94,0.07,0.44177,0.00051,12.22419]
[1778527710447,25.19,81881.54,0.07,0.44157,0.00051,12.22323]
[1778527711103,25.19,81881.54,0.07,0.44157,0.00051,12.22323]
[1778527711142,25.19,81881.54,0.07,0.44157,0.00051,12.22323]
[1778527711454,25.19,81881.57,0.07,0.44155,0.00051,12.21501]
[1778527716490,25.2,81881.42,0.07,0.4415,0.00051,12.21473]
[1778527717138,25.2,81881.42,0.07,0.4415,0.00051,12.21473]
[1778527717191,25.2,81881.42,0.07,0.4415,0.00051,12.21473]
[1778527717497,25.2,81881.68,0.07,0.44163,0.00051,12.21539]
[1778527718492,25.2,81881.68,0.07,0.44163,0.00051,12.21539]
[1778527718526,25.2,81881.68,0.07,0.44163,0.00051,12.21539]
[1778527719511,25.2,81882.17,0.07,0.44189,0.00051,12.21662]
[1778527720386,25.2,81882.17,0.07,0.44189,0.00051,12.21662]
[1778527720431,25.2,81882.17,0.07,0.44189,0.00051,12.21662]
[1778527720518,25.2,81879.81,0.07,0.4407,0.00051,12.21083]
[1778527721526,25.2,81875.65,0.07,0.4386,0.00051,12.20034]
[1778527721778,25.2,81875.65,0.07,0.4386,0.00051,12.20034]
[1778527721852,25.2,81875.65,0.07,0.4386,0.00051,12.20034]
[1778527722531,25.21,81874.64,0.07,0.43809,0.00051,12.19774]
[1778527723133,25.21,81874.64,0.07,0.43809,0.00051,12.19774]
[1778527723181,25.21,81874.64,0.07,0.43809,0.00051,12.19774]
[1778527723538,25.21,81872.26,0.07,0.43689,0.00051,12.19155]
[1778527723904,25.21,81872.26,0.07,0.43689,0.00051,12.19155]
[1778527723955,25.21,81872.26,0.07,0.43689,0.00051,12.19155]
[1778527724573,25.21,81869.13,0.07,0.43531,0.0005,12.18322]
[1778527725443,25.21,81869.13,0.07,0.43531,0.0005,12.18322]
[1778527725470,25.21,81869.13,0.07,0.43531,0.0005,12.18322]
[1778527726502,25.21,81869.13,0.07,0.43531,0.0005,12.18324]
[1778527726559,25.21,81868.88,0.07,0.43519,0.0005,12.18258]
[1778527730581,25.21,81871.19,0.07,0.43636,0.0005,12.1888]
[1778527730588,25.21,81870.29,0.07,0.43591,0.0005,12.18642]
[1778527735629,25.22,81871.96,0.07,0.43677,0.0005,12.19091]
[1778527737952,25.22,81872.12,0.07,0.43685,0.0005,12.19134]
[1778527738019,25.22,81872.12,0.07,0.43685,0.0005,12.19134]
[1778527738228,25.22,81872.12,0.07,0.43685,0.0005,12.19134]
[1778527738260,25.22,81872.12,0.07,0.43685,0.0005,12.19134]
[1778527738329,25.22,81868.43,0.07,0.43499,0.0005,12.18152]
[1778527739500,25.22,81868.43,0.07,0.43499,0.0005,12.18152]
[1778527739573,25.22,81868.43,0.07,0.43499,0.0005,12.18152]
[1778527739895,25.22,81867.79,0.07,0.43467,0.0005,12.1798]
[1778527739972,25.22,81867.76,0.07,0.43466,0.0005,12.17973]
[1778527742932,25.22,81866.85,0.07,0.43421,0.0005,12.17729]
[1778527742999,25.22,81866.85,0.07,0.43421,0.0005,12.17729]
[1778527743009,25.23,81865.69,0.07,0.43363,0.0005,12.17412]
[1778527744222,25.23,81865.69,0.07,0.43363,0.0005,12.17412]
[1778527744775,25.23,81862.96,0.07,0.43226,0.0005,12.16655]
[1778527744793,25.23,81854.27,0.07,0.42788,0.0005,12.14142]
[1778527745917,25.23,81854.27,0.07,0.42788,0.0005,12.14142]
[1778527746163,25.23,81854.27,0.07,0.42788,0.0005,12.14142]
[1778527746226,25.23,81854.27,0.07,0.42788,0.0005,12.14142]
[1778527746264,25.23,81854.03,0.07,0.42777,0.0005,12.14074]
[1778527747396,25.23,81854.03,0.07,0.42777,0.0005,12.14074]
[1778527747497,25.23,81848.65,0.07,0.42507,0.0005,12.12445]
[1778527748026,25.23,81848.65,0.07,0.42507,0.0005,12.12445]
[1778527748398,25.23,81848.65,0.07,0.42507,0.0005,12.12445]
[1778527748423,25.23,81848.65,0.07,0.42507,0.0005,12.12445]
[1778527748499,25.23,81848.54,0.07,0.42502,0.0005,12.12413]
[1778527749826,25.23,81848.54,0.07,0.42502,0.0005,12.12413]
[1778527749854,25.23,81848.54,0.07,0.42502,0.0005,12.12413]
[1778527750091,25.23,81849.36,0.07,0.42544,0.0005,12.1267]
[1778527751657,25.23,81849.36,0.07,0.42544,0.0005,12.1267]
[1778527754131,25.24,81849.14,0.07,0.42534,0.0005,12.12611]
[1778527754181,25.24,81849.14,0.07,0.42534,0.0005,12.12611]
[1778527754886,25.24,81848.15,0.07,0.42485,0.0005,12.12308]
[1778527754928,25.24,81848.15,0.07,0.42485,0.0005,12.12308]
[1778527755385,25.24,81848.15,0.07,0.42485,0.0005,12.12308]
[1778527755427,25.24,81848.15,0.07,0.42485,0.0005,12.12308]
[1778527756056,25.24,81847.78,0.07,0.42467,0.0005,12.12197]
[1778527756093,25.24,81847.78,0.07,0.42467,0.0005,12.12197]
[1778527756580,25.24,81847.78,0.07,0.42467,0.0005,12.12197]
[1778527756631,25.24,81847.78,0.07,0.42467,0.0005,12.12199]
[1778527758165,25.24,81847.78,0.07,0.42467,0.0005,12.12199]
[1778527758237,25.24,81847.78,0.07,0.42467,0.0005,12.12199]
[1778527758315,25.24,81847.78,0.07,0.42467,0.0005,12.12199]
[1778527758452,25.24,81847.78,0.07,0.42467,0.0005,12.12199]
[1778527758478,25.24,81847.78,0.07,0.42467,0.0005,12.12199]
[1778527759025,25.25,81848.03,0.07,0.42481,0.0005,12.12282]
[1778527759078,25.25,81848.03,0.07,0.42481,0.0005,12.12282]
[1778527759303,25.25,81848.03,0.07,0.42481,0.0005,12.12282]
[1778527759403,25.25,81854.48,0.07,0.42805,0.0005,12.14239]
[1778527759804,25.25,81854.48,0.07,0.42805,0.0005,12.14239]
[1778527759846,25.25,81854.48,0.07,0.42805,0.0005,12.14239]
[1778527759947,25.25,81865.08,0.07,0.43339,0.0005,12.17278]
[1778527761247,25.25,81865.08,0.07,0.43339,0.0005,12.17278]
[1778527763987,25.26,81869.76,0.07,0.43576,0.0005,12.18557]
[1778527764045,25.26,81873.46,0.07,0.43763,0.0005,12.19533]
[1778527766037,25.26,81871.41,0.07,0.43659,0.0005,12.18997]
[1778527766068,25.26,81871.41,0.07,0.43659,0.0005,12.18997]
[1778527766500,25.26,81872.51,0.07,0.43716,0.0005,12.1929]
[1778527767323,25.26,81872.51,0.07,0.43716,0.0005,12.1929]
[1778527768637,25.26,81875.53,0.07,0.43869,0.0005,12.20075]
[1778527772261,25.27,81878.81,0.07,0.44032,0.0005,12.2008]
[1778527772858,25.27,81878.81,0.07,0.44032,0.0005,12.2008]
[1778527773277,25.27,81878.81,0.07,0.44032,0.0005,12.2008]
[1778527775105,25.27,81878.34,0.07,0.44009,0.0005,12.19965]
[1778527775602,25.27,81878.34,0.07,0.44009,0.0005,12.19965]
[1778527775632,25.28,81875.1,0.07,0.43847,0.0005,12.1915]
[1778527775685,25.28,81875.1,0.07,0.43847,0.0005,12.1915]
[1778527775699,25.28,81875.1,0.07,0.43847,0.0005,12.1915]
[1778527776009,25.28,81872.58,0.07,0.43719,0.0005,12.18498]
[1778527777285,25.28,81872.58,0.07,0.43719,0.0005,12.18498]
[1778527777379,25.28,81868.07,0.07,0.43493,0.0005,12.17304]
[1778527778851,25.28,81868.07,0.07,0.43493,0.0005,12.17304]
[1778527779301,25.28,81868.07,0.07,0.43493,0.0005,12.17304]
[1778527779402,25.28,81868.03,0.07,0.43492,0.0005,12.17298]
[1778527781332,25.29,81867.29,0.07,0.43455,0.0005,12.171]
[1778527781336,25.29,81867.29,0.07,0.43455,0.0005,12.171]
[1778527781433,25.29,81867.21,0.07,0.43452,0.0005,12.17081]
[1778527786083,25.29,81867.21,0.07,0.43454,0.0005,12.1709]
[1778527786091,25.29,81867.21,0.07,0.43454,0.0005,12.1709]
[1778527786125,25.29,81867.21,0.07,0.43454,0.0005,12.1709]
[1778527786639,25.3,81871.71,0.07,0.4368,0.0005,12.18294]
[1778527788995,25.3,81874.97,0.07,0.43846,0.0005,12.19144]
[1778527794418,25.31,81874.91,0.07,0.43844,0.0005,12.19135]
[1778527794519,25.31,81880.37,0.07,0.4412,0.0005,12.20507]
[1778527794735,25.31,81880.37,0.07,0.4412,0.0005,12.20507]
[1778527795172,25.31,81880.37,0.07,0.4412,0.0005,12.20507]
[1778527797031,25.31,81882.76,0.07,0.44241,0.0005,12.21092]
[1778527797543,25.31,81882.76,0.07,0.44241,0.0005,12.21092]
[1778527797644,25.31,81884.66,0.07,0.44337,0.0005,12.21548]
[1778527798224,25.31,81884.66,0.07,0.44337,0.0005,12.21548]
[1778527798230,25.31,81884.66,0.07,0.44337,0.0005,12.21548]
[1778527798252,25.31,81884.66,0.07,0.44337,0.0005,12.21548]
[1778527798367,25.31,81884.66,0.07,0.44337,0.0005,12.21548]
[1778527798441,25.31,81884.66,0.07,0.44337,0.0005,12.21548]
[1778527798538,25.31,81884.66,0.07,0.44337,0.0005,12.21548]
[1778527798604,25.31,81884.74,0.07,0.44341,0.0005,12.21568]
[1778527800240,25.32,81889.36,0.07,0.44575,0.0005,12.22645]
[1778527801012,25.32,81889.36,0.07,0.44575,0.0005,12.22645]
[1778527801030,25.32,81889.36,0.07,0.44575,0.0005,12.22645]
[1778527801037,25.32,81889.36,0.07,0.44575,0.0005,12.22645]
[1778527801154,25.32,81889.36,0.07,0.44575,0.0005,12.22645]
[1778527801255,25.32,81887.5,0.07,0.44482,0.0005,12.2222]
[1778527802472,25.32,81879.66,0.07,0.44087,0.0005,12.20346]
[1778527803672,25.32,81883.59,0.07,0.44285,0.0005,12.21303]
[1778527806114,25.33,81880.8,0.07,0.44146,0.0005,12.20634]
[1778527810954,25.33,81880.63,0.07,0.44139,0.0005,12.20602]
[1778527811085,25.33,81880.63,0.07,0.44139,0.0005,12.20602]
[1778527811157,25.33,81880.63,0.07,0.44139,0.0005,12.20602]
[1778527811186,25.34,81882.85,0.07,0.44252,0.0005,12.21142]
[1778527812395,25.34,81882.85,0.07,0.44252,0.0005,12.21142]
[1778527812451,25.34,81882.85,0.07,0.44252,0.0005,12.21142]
[1778527812552,25.34,81882.85,0.07,0.44252,0.0005,12.21142]
[1778527812603,25.34,81886.65,0.07,0.44444,0.0005,12.22042]
[1778527812979,25.34,81886.65,0.07,0.44444,0.0005,12.22042]
[1778527812999,25.34,81886.65,0.07,0.44444,0.0005,12.22042]
[1778527813552,25.34,81886.65,0.07,0.44444,0.0005,12.22042]
[1778527813563,25.34,81886.65,0.07,0.44444,0.0005,12.22042]
[1778527813653,25.34,81890.29,0.07,0.44627,0.0005,12.22878]
[1778527815523,25.34,81891.33,0.07,0.4468,0.0005,12.23113]
[1778527815538,25.34,81891.33,0.07,0.4468,0.0005,12.23113]
[1778527815624,25.34,81890.56,0.07,0.44642,0.0005,12.22942]
[1778527816416,25.34,81890.56,0.07,0.44642,0.0005,12.22942]
[1778527816449,25.34,81890.56,0.07,0.44642,0.0005,12.22942]
[1778527816517,25.34,81893.27,0.07,0.44779,0.0005,12.23545]
[1778527817993,25.34,81895.75,0.07,0.44904,0.0005,12.24085]
[1778527818028,25.34,81895.75,0.07,0.44904,0.0005,12.24085]
[1778527818678,25.35,81896.28,0.07,0.44931,0.0005,12.242]
[1778527819860,25.35,81893.97,0.07,0.44815,0.0005,12.23702]
[1778527819952,25.35,81893.97,0.07,0.44815,0.0005,12.23702]
[1778527820042,25.35,81893.97,0.07,0.44815,0.0005,12.23702]
[1778527820530,25.35,81893.97,0.07,0.44815,0.0005,12.23702]
[1778527820614,25.35,81893.97,0.07,0.44815,0.0005,12.23702]
[1778527820641,25.35,81890.38,0.07,0.44634,0.0005,12.22907]
[1778527821513,25.35,81875.15,0.07,0.43868,0.0005,12.19251]
[1778527822622,25.35,81872.28,0.07,0.43724,0.0005,12.18513]
[1778527823350,25.35,81872.28,0.07,0.43724,0.0005,12.18513]
[1778527823359,25.35,81872.28,0.07,0.43724,0.0005,12.18513]
[1778527824452,25.35,81873.69,0.07,0.43795,0.0005,12.1888]
[1778527824495,25.35,81873.69,0.07,0.43795,0.0005,12.1888]
[1778527825072,25.35,81871.63,0.07,0.43691,0.0005,12.18346]
[1778527825095,25.35,81871.63,0.07,0.43691,0.0005,12.18346]
[1778527828100,25.36,81872.94,0.07,0.43758,0.0005,12.18692]
[1778527828141,25.36,81872.94,0.07,0.43758,0.0005,12.18692]
[1778527828288,25.36,81872.94,0.07,0.43758,0.0005,12.18692]
[1778527828317,25.36,81872.94,0.07,0.43758,0.0005,12.18692]
[1778527829033,25.36,81871.25,0.07,0.43674,0.0005,12.18253]
[1778527829499,25.36,81868.36,0.07,0.43529,0.0005,12.17489]
[1778527831434,25.36,81868.36,0.07,0.43529,0.0005,12.17491]
[1778527831459,25.36,81868.36,0.07,0.43529,0.0005,12.17491]
[1778527831507,25.36,81869.03,0.07,0.43559,0.0005,12.16837]
[1778527831914,25.36,81869.03,0.07,0.43559,0.0005,12.16837]
[1778527832016,25.36,81869.03,0.07,0.43559,0.0005,12.16837]
[1778527834487,25.37,81869.16,0.07,0.43566,0.0005,12.16875]
[1778527834501,25.37,81869.16,0.07,0.43566,0.0005,12.16875]
[1778527834588,25.37,81869.07,0.07,0.43562,0.0005,12.16853]
[1778527834932,25.37,81869.07,0.07,0.43562,0.0005,12.16853]
[1778527835436,25.37,81869.07,0.07,0.43562,0.0005,12.16853]
[1778527835441,25.37,81869.07,0.07,0.43562,0.0005,12.16853]
[1778527835537,25.37,81873.19,0.07,0.43769,0.0005,12.17936]
[1778527838341,25.37,81876.05,0.07,0.43914,0.0005,12.18671]
[1778527839186,25.37,81876.05,0.07,0.43914,0.0005,12.18671]
[1778527840135,25.37,81876.01,0.07,0.43912,0.0005,12.18662]
[1778527840454,25.37,81876.01,0.07,0.43912,0.0005,12.18662]
[1778527840501,25.37,81876.01,0.07,0.43912,0.0005,12.18662]
[1778527840602,25.37,81875.13,0.07,0.43868,0.0005,12.18439]
[1778527845687,25.39,81875.51,0.07,0.4389,0.0005,12.18552]
[1778527852438,25.41,81874.45,0.07,0.43843,0.0005,12.18309]
[1778527854349,25.41,81873.82,0.07,0.43811,0.0005,12.18149]
[1778527854454,25.41,81869.89,0.07,0.43614,0.0005,12.17128]
[1778527855169,25.41,81869.89,0.07,0.43614,0.0005,12.17128]
[1778527855191,25.41,81869.89,0.07,0.43614,0.0005,12.17128]
[1778527855458,25.41,81869.89,0.07,0.43615,0.0005,12.17129]
[1778527856159,25.41,81869.89,0.07,0.43615,0.0005,12.17129]
[1778527856198,25.41,81869.89,0.07,0.43615,0.0005,12.17129]
[1778527856224,25.41,81869.89,0.07,0.43615,0.0005,12.17129]
[1778527856465,25.41,81869.33,0.07,0.43587,0.0005,12.16982]
[1778527857638,25.41,81869.33,0.07,0.43587,0.0005,12.16982]
[1778527858479,25.41,81864.44,0.07,0.43342,0.0005,12.15666]
[1778527859791,25.42,81864.71,0.07,0.43356,0.0005,12.15742]
[1778527859815,25.42,81864.71,0.07,0.43356,0.0005,12.15742]
[1778527860493,25.42,81866.98,0.07,0.4347,0.0005,12.16361]
[1778527861059,25.42,81866.98,0.07,0.4347,0.0005,12.16361]
[1778527861086,25.42,81866.98,0.07,0.4347,0.0005,12.16361]
[1778527861502,25.42,81866.98,0.07,0.43471,0.0005,12.16364]
[1778527862250,25.42,81866.98,0.07,0.43471,0.0005,12.16364]
[1778527862284,25.42,81866.98,0.07,0.43471,0.0005,12.16364]
[1778527862476,25.42,81866.98,0.07,0.43471,0.0005,12.16364]
[1778527862578,25.42,81865.07,0.07,0.43376,0.0005,12.15848]
[1778527864796,25.42,81865.46,0.07,0.43396,0.0005,12.15957]
[1778527864823,25.42,81865.46,0.07,0.43396,0.0005,12.15957]
[1778527865529,25.42,81866.16,0.07,0.43431,0.0005,12.16149]
[1778527865942,25.42,81866.16,0.07,0.43431,0.0005,12.16149]
[1778527866016,25.42,81866.16,0.07,0.43431,0.0005,12.16149]
[1778527866537,25.42,81866.91,0.07,0.43469,0.0005,12.16352]
[1778527867562,25.43,81876.39,0.07,0.43944,0.0005,12.18821]
[1778527868384,25.43,81876.39,0.07,0.43944,0.0005,12.18821]
[1778527868387,25.43,81876.39,0.07,0.43944,0.0005,12.18821]
[1778527868416,25.43,81876.39,0.07,0.43944,0.0005,12.18821]
[1778527868614,25.43,81876.39,0.07,0.43944,0.0005,12.18821]
[1778527868653,25.43,81876.67,0.07,0.43959,0.0005,12.18895]
[1778527868990,25.43,81876.67,0.07,0.43959,0.0005,12.18895]
[1778527869020,25.43,81876.67,0.07,0.43959,0.0005,12.18895]
[1778527869098,25.43,81876.67,0.07,0.43959,0.0005,12.18895]
[1778527869112,25.43,81876.67,0.07,0.43959,0.0005,12.18895]
[1778527869616,25.43,81876.67,0.07,0.43959,0.0005,12.18895]
[1778527870609,25.43,81878.06,0.07,0.4403,0.0005,12.19245]
[1778527876453,25.44,81876.03,0.07,0.4393,0.0005,12.1875]
[1778527878949,25.45,81875.98,0.07,0.43929,0.0005,12.18743]
[1778527879629,25.45,81875.98,0.07,0.43929,0.0005,12.18744]
[1778527880570,25.45,81875.98,0.07,0.43929,0.0005,12.18744]
[1778527880770,25.45,81875.66,0.07,0.43914,0.0005,12.18666]
[1778527881839,25.45,81875.66,0.07,0.43914,0.0005,12.18668]
[1778527881852,25.45,81875.66,0.07,0.43914,0.0005,12.18668]
[1778527881869,25.45,81875.66,0.07,0.43914,0.0005,12.18668]
[1778527882649,25.45,81875.5,0.07,0.43907,0.0005,12.18629]
[1778527882805,25.45,81875.5,0.07,0.43907,0.0005,12.18629]
[1778527882833,25.45,81875.5,0.07,0.43907,0.0005,12.18629]
[1778527882858,25.45,81875.5,0.07,0.43907,0.0005,12.18629]
[1778527883657,25.45,81871.49,0.07,0.43706,0.0005,12.17603]
[1778527884047,25.45,81871.49,0.07,0.43706,0.0005,12.17603]
[1778527884080,25.45,81871.49,0.07,0.43706,0.0005,12.17603]
[1778527884686,25.45,81878.51,0.07,0.44058,0.0005,12.19383]
[1778527885444,25.45,81878.51,0.07,0.44058,0.0005,12.19383]
[1778527885472,25.45,81878.51,0.07,0.44058,0.0005,12.19383]
[1778527885500,25.45,81878.51,0.07,0.44058,0.0005,12.19383]
[1778527885508,25.45,81878.51,0.07,0.44058,0.0005,12.19383]
[1778527885530,25.45,81878.51,0.07,0.44058,0.0005,12.19383]
[1778527885677,25.46,81878.51,0.07,0.44059,0.0005,12.19385]
[1778527886678,25.46,81886.52,0.07,0.44461,0.0005,12.213]
[1778527886856,25.46,81886.52,0.07,0.44461,0.0005,12.213]
[1778527887198,25.46,81886.52,0.07,0.44461,0.0005,12.213]
[1778527887685,25.46,81891.18,0.07,0.44695,0.0005,12.22358]
[1778527888877,25.46,81893.76,0.07,0.44825,0.0005,12.22926]
[1778527889102,25.46,81893.76,0.07,0.44825,0.0005,12.22926]
[1778527889151,25.46,81893.76,0.07,0.44825,0.0005,12.22926]
[1778527889160,25.46,81893.76,0.07,0.44825,0.0005,12.22926]
[1778527889185,25.46,81893.76,0.07,0.44825,0.0005,12.22926]
[1778527889699,25.47,81893.89,0.07,0.44833,0.0005,12.22957]
[1778527890707,25.47,81897.7,0.07,0.45025,0.0005,12.2377]
[1778527895742,25.48,81891.47,0.07,0.44709,0.0005,12.21604]
[1778527895924,25.48,81891.47,0.07,0.44709,0.0005,12.21604]
[1778527895944,25.48,81891.47,0.07,0.44709,0.0005,12.21604]
[1778527895952,25.48,81891.47,0.07,0.44709,0.0005,12.21604]
[1778527896748,25.48,81892.04,0.07,0.44738,0.0005,12.21731]
[1778527897434,25.48,81892.04,0.07,0.44738,0.0005,12.21731]
[1778527898757,25.48,81892.06,0.07,0.4474,0.0005,12.21738]
[1778527898766,25.48,81892.18,0.07,0.44746,0.0005,12.21766]
[1778527898786,25.48,81892.18,0.07,0.44746,0.0005,12.21766]
[1778527904249,25.49,81893.12,0.07,0.44796,0.0005,12.2198]
[1778527906356,25.49,81896.39,0.07,0.44961,0.0005,12.22685]
[1778527907117,25.5,81902.82,0.07,0.45284,0.0005,12.24006]
[1778527910468,25.5,81903.41,0.07,0.45315,0.0005,12.24126]
[1778527910497,25.5,81903.41,0.07,0.45315,0.0005,12.24126]
[1778527910569,25.5,81903.41,0.07,0.45315,0.0005,12.24127]
[1778527915661,25.5,81903.25,0.07,0.45308,0.0005,12.24098]
[1778527918719,25.51,81903.53,0.07,0.45322,0.0005,12.24156]
[1778527918749,25.51,81903.53,0.07,0.45322,0.0005,12.24156]
[1778527918773,25.51,81903.38,0.07,0.45315,0.0005,12.24128]
[1778527919099,25.51,81903.38,0.07,0.45315,0.0005,12.24128]
[1778527919139,25.51,81903.38,0.07,0.45315,0.0005,12.24128]
[1778527919303,25.51,81904.26,0.07,0.4536,0.0005,12.24303]
[1778527919992,25.51,81904.26,0.07,0.4536,0.0005,12.24303]
[1778527920476,25.51,81904.26,0.07,0.4536,0.0005,12.24303]
[1778527920577,25.51,81899.74,0.07,0.45133,0.0005,12.23398]
[1778527921076,25.51,81899.74,0.07,0.45133,0.0005,12.23398]
[1778527921367,25.51,81899.74,0.07,0.45133,0.0005,12.23398]
[1778527922973,25.51,81897.71,0.07,0.45031,0.0005,12.22979]
[1778527922982,25.51,81897.71,0.07,0.45031,0.0005,12.22979]
[1778527924181,25.52,81897.89,0.07,0.45041,0.0005,12.23019]
[1778527925428,25.52,81898.12,0.07,0.45053,0.0005,12.23068]
[1778527926116,25.52,81898.1,0.07,0.45052,0.0005,12.23065]
[1778527926124,25.52,81898.1,0.07,0.45052,0.0005,12.23065]
[1778527931997,25.53,81899.09,0.07,0.45104,0.0005,12.23277]
[1778527933285,25.53,81899.09,0.07,0.45104,0.0005,12.23277]
[1778527933308,25.53,81899.09,0.07,0.45104,0.0005,12.23277]
[1778527933386,25.53,81898.8,0.07,0.4509,0.0005,12.23219]
[1778527935587,25.53,81899.09,0.07,0.45104,0.0005,12.23279]
[1778527935683,25.53,81899.33,0.07,0.45117,0.0005,12.2333]
[1778527936371,25.53,81899.33,0.07,0.45117,0.0005,12.2333]
[1778527936414,25.53,81899.33,0.07,0.45117,0.0005,12.2333]
[1778527936462,25.54,81899.41,0.07,0.45121,0.0005,12.23348]
[1778527939411,25.54,81899.41,0.07,0.45121,0.0005,12.23349]
[1778527939440,25.54,81899.41,0.07,0.45121,0.0005,12.23349]
[1778527939700,25.54,81899.41,0.07,0.45121,0.0005,12.23349]
[1778527939800,25.54,81899.17,0.07,0.4511,0.0005,12.23302]
[1778527940142,25.54,81896.29,0.07,0.44965,0.0005,12.22702]
[1778527941674,25.54,81896.29,0.07,0.44965,0.0005,12.22702]
[1778527941703,25.54,81893.66,0.07,0.44834,0.0005,12.22142]
[1778527946285,25.54,81894.85,0.07,0.44894,0.0005,12.22399]
[1778527946320,25.54,81894.85,0.07,0.44894,0.0005,12.22399]
[1778527946386,25.54,81894.52,0.07,0.44878,0.0005,12.22329]
[1778527948541,25.54,81894.52,0.07,0.44878,0.0005,12.22329]
[1778527949778,25.54,81896.01,0.07,0.44952,0.0005,12.22647]
[1778527953833,25.55,81895.02,0.07,0.449,0.0005,12.21609]
[1778527954058,25.55,81895.07,0.07,0.44903,0.0005,12.21621]
[1778527959236,25.55,81892.23,0.07,0.44761,0.0005,12.21011]
[1778527965229,25.56,81891.9,0.07,0.44745,0.0005,12.20941]
[1778527965917,25.56,81891.9,0.07,0.44745,0.0005,12.20941]
[1778527965960,25.56,81891.9,0.07,0.44745,0.0005,12.20941]
[1778527966235,25.56,81894.04,0.07,0.44853,0.0005,12.21406]
[1778527967985,25.56,81894.98,0.07,0.449,0.0005,12.21609]
[1778527968012,25.56,81894.98,0.07,0.449,0.0005,12.21609]
[1778527968251,25.56,81894.98,0.07,0.44901,0.0005,12.21611]
[1778527969989,25.56,81895.77,0.07,0.44941,0.0005,12.21781]
[1778527975580,25.58,81895.32,0.07,0.44921,0.0005,12.21695]
[1778527977420,25.58,81894.64,0.07,0.44888,0.0005,12.21554]
[1778527977470,25.58,81894.64,0.07,0.44888,0.0005,12.21554]
[1778527979714,25.58,81894.64,0.07,0.44888,0.0005,12.21556]
[1778527979762,25.58,81894.64,0.07,0.44888,0.0005,12.21556]
[1778527981094,25.59,81894.51,0.07,0.44883,0.0005,12.21534]
[1778527981125,25.59,81894.51,0.07,0.44883,0.0005,12.21534]
[1778527981804,25.59,81894.51,0.07,0.44883,0.0005,12.21534]
[1778527981840,25.59,81894.51,0.07,0.44883,0.0005,12.21534]
[1778527983186,25.59,81894.51,0.07,0.44884,0.0005,12.21536]
[1778527983200,25.59,81894.51,0.07,0.44884,0.0005,12.21536]
[1778527985315,25.6,81894.88,0.07,0.44904,0.0005,12.21621]
[1778527985327,25.6,81894.88,0.07,0.44904,0.0005,12.21621]
[1778527988290,25.61,81894.48,0.07,0.44885,0.0005,12.21541]
[1778527989913,25.61,81894.61,0.07,0.44892,0.0005,12.21571]
[1778527989976,25.61,81894.61,0.07,0.44892,0.0005,12.21571]
[1778527991056,25.61,81894.61,0.07,0.44893,0.0005,12.21574]
[1778527991318,25.61,81894.61,0.07,0.44893,0.0005,12.21574]
[1778527991352,25.61,81894.61,0.07,0.44893,0.0005,12.21574]
[1778527992803,25.61,81885.6,0.07,0.44443,0.0005,12.19576]
[1778527994004,25.61,81884.64,0.07,0.44395,0.0005,12.19356]
[1778527998292,25.62,81882.7,0.07,0.44299,0.0005,12.18905]
[1778527998436,25.62,81882.7,0.07,0.44299,0.0005,12.18905]
[1778527998532,25.62,81883.58,0.07,0.44343,0.0005,12.19113]
[1778527999149,25.62,81883.58,0.07,0.44343,0.0005,12.19113]
[1778527999194,25.62,81883.58,0.07,0.44343,0.0005,12.19113]
[1778527999199,25.62,81883.58,0.07,0.44343,0.0005,12.19113]
[1778527999558,25.62,81880.21,0.07,0.44175,0.0005,12.18313]
[1778527999956,25.62,81880.21,0.07,0.44175,0.0005,12.18313]
[1778528000537,25.62,81872.05,0.07,0.43768,0.0005,12.16288]
[1778528002759,25.62,81871.92,0.07,0.43762,0.0005,12.16255]
[1778528002779,25.62,81871.92,0.07,0.43762,0.0005,12.16255]
[1778528002860,25.62,81868.13,0.07,0.43573,0.0005,12.15271]
[1778528003967,25.62,81868.13,0.07,0.43574,0.0005,12.15272]
[1778528004000,25.62,81868.13,0.07,0.43574,0.0005,12.15272]
[1778528007092,25.62,81867.62,0.07,0.43549,0.0005,12.1514]
[1778528008588,25.63,81867.24,0.07,0.4353,0.0005,12.15041]
[1778528008634,25.63,81866.48,0.07,0.43492,0.0005,12.1484]
[1778528013749,25.63,81866.4,0.07,0.43485,0.0005,12.13986]
[1778528015815,25.63,81869.45,0.07,0.43637,0.0005,12.14793]
[1778528021398,25.63,81869.78,0.07,0.43654,0.0005,12.14883]
[1778528022811,25.63,81869.78,0.07,0.43654,0.0005,12.14884]
[1778528023636,25.64,81870.88,0.07,0.4371,0.0005,12.15171]
[1778528028671,25.64,81872.87,0.07,0.4381,0.0005,12.15686]
[1778528032949,25.64,81874.98,0.07,0.43916,0.0005,12.16221]
[1778528032982,25.64,81874.98,0.07,0.43916,0.0005,12.16221]
[1778528033706,25.64,81874.12,0.07,0.43873,0.0005,12.16005]
[1778528034811,25.64,81874.12,0.07,0.43873,0.0005,12.16005]
[1778528034851,25.64,81874.12,0.07,0.43873,0.0005,12.16005]
[1778528034911,25.64,81873.43,0.07,0.43839,0.0005,12.15832]
[1778528035249,25.64,81873.43,0.07,0.43839,0.0005,12.15832]
[1778528035287,25.64,81873.43,0.07,0.43839,0.0005,12.15832]
[1778528035373,25.64,81873.43,0.07,0.43839,0.0005,12.15832]
[1778528035431,25.64,81873.43,0.07,0.43839,0.0005,12.15832]
[1778528036273,25.64,81873.43,0.07,0.43839,0.0005,12.15832]
[1778528036320,25.64,81873.43,0.07,0.43839,0.0005,12.15832]
[1778528036367,25.64,81873.43,0.07,0.43839,0.0005,12.15832]
[1778528036389,25.64,81873.43,0.07,0.43839,0.0005,12.15832]
[1778528036727,25.64,81869.09,0.07,0.43623,0.0005,12.14717]
[1778528037734,25.65,81864.77,0.07,0.43408,0.0005,12.13572]
[1778528041761,25.65,81856.94,0.07,0.4302,0.0005,12.11411]
[1778528041945,25.65,81856.94,0.07,0.4302,0.0005,12.11411]
[1778528041979,25.65,81856.94,0.07,0.4302,0.0005,12.11411]
[1778528042768,25.65,81856.94,0.07,0.4302,0.0005,12.11412]
[1778528046514,25.65,81855.91,0.07,0.4297,0.0005,12.11124]
[1778528047299,25.66,81856.75,0.07,0.43012,0.0005,12.11365]
[1778528048431,25.66,81856.75,0.07,0.43013,0.0005,12.11367]
[1778528053846,25.66,81855.04,0.07,0.4293,0.0005,12.1089]
[1778528056248,25.67,81854.94,0.07,0.42926,0.0005,12.10866]
[1778528057501,25.67,81855.16,0.07,0.42937,0.0005,12.10932]
[1778528057878,25.67,81861.45,0.07,0.4325,0.0005,12.12703]
[1778528058139,25.67,81861.45,0.07,0.4325,0.0005,12.12703]
[1778528063398,25.68,81861.63,0.07,0.43261,0.0005,12.12763]
[1778528063434,25.68,81861.63,0.07,0.43261,0.0005,12.12763]
[1778528063920,25.68,81861.83,0.07,0.43271,0.0005,12.1282]
[1778528064052,25.68,81861.83,0.07,0.43271,0.0005,12.1282]
[1778528064087,25.68,81861.83,0.07,0.43271,0.0005,12.1282]
[1778528064926,25.68,81862.13,0.07,0.43286,0.0005,12.12904]
[1778528065933,25.68,81857.31,0.07,0.43048,0.0005,12.11565]
[1778528066531,25.68,81857.31,0.07,0.43048,0.0005,12.11565]
[1778528066539,25.68,81857.31,0.07,0.43048,0.0005,12.11565]
[1778528066940,25.68,81856.43,0.07,0.43004,0.0005,12.11318]
[1778528072628,25.69,81857.65,0.07,0.43063,0.0005,12.1084]
[1778528073521,25.7,81857.56,0.07,0.43059,0.0005,12.10817]
[1778528073585,25.7,81858.26,0.07,0.43094,0.0005,12.11017]
[1778528075932,25.7,81858.61,0.07,0.43112,0.0005,12.11118]
[1778528077572,25.7,81856.13,0.07,0.42989,0.0005,12.1042]
[1778528077673,25.7,81856.04,0.07,0.42986,0.0005,12.104]
[1778528082170,25.71,81854.73,0.07,0.42922,0.0005,12.10031]
[1778528082212,25.71,81854.73,0.07,0.42922,0.0005,12.10031]
[1778528082271,25.71,81852.1,0.07,0.42792,0.0005,12.0927]
[1778528086418,25.71,81851.33,0.07,0.42754,0.0005,12.09048]
[1778528087092,25.71,81853.37,0.07,0.42856,0.0005,12.09646]
[1778528087849,25.71,81853.37,0.07,0.42856,0.0005,12.09646]
[1778528088368,25.71,81852.69,0.07,0.42822,0.0005,12.09449]
[1778528088400,25.71,81852.69,0.07,0.42822,0.0005,12.09449]
[1778528088404,25.71,81852.69,0.07,0.42822,0.0005,12.09449]
[1778528089541,25.71,81852.13,0.07,0.42795,0.0005,12.09287]
[1778528089562,25.71,81852.13,0.07,0.42795,0.0005,12.09287]
[1778528089739,25.71,81852.13,0.07,0.42795,0.0005,12.09287]
[1778528091678,25.71,81851.1,0.07,0.42744,0.0005,12.08986]
[1778528091776,25.72,81851.1,0.07,0.42744,0.0005,12.08989]
[1778528093202,25.72,81844.23,0.07,0.42405,0.00049,12.06927]
[1778528094938,25.72,81844.23,0.07,0.42405,0.00049,12.06927]
[1778528094968,25.72,81844.23,0.07,0.42405,0.00049,12.06927]
[1778528095489,25.72,81843.68,0.07,0.42378,0.00049,12.06761]
[1778528095512,25.72,81843.68,0.07,0.42378,0.00049,12.06761]
[1778528097386,25.72,81843.4,0.07,0.42364,0.00049,12.06677]
[1778528097439,25.72,81843.4,0.07,0.42364,0.00049,12.06677]
[1778528097487,25.72,81841.21,0.07,0.42257,0.00049,12.06002]
[1778528099906,25.72,81840.91,0.07,0.42243,0.00049,12.05911]
[1778528099931,25.72,81840.91,0.07,0.42243,0.00049,12.05911]
[1778528100720,25.72,81840.44,0.07,0.42219,0.00049,12.05764]
[1778528101284,25.72,81835.48,0.07,0.41975,0.00049,12.04192]
[1778528102041,25.72,81835.48,0.07,0.41975,0.00049,12.04192]
[1778528102067,25.72,81835.48,0.07,0.41975,0.00049,12.04192]
[1778528102645,25.72,81835.48,0.07,0.41975,0.00049,12.04192]
[1778528102676,25.72,81835.48,0.07,0.41975,0.00049,12.04192]
[1778528104611,25.73,81838.49,0.07,0.42126,0.00049,12.05165]
[1778528105150,25.73,81838.49,0.07,0.42126,0.00049,12.05165]
[1778528105175,25.73,81838.49,0.07,0.42126,0.00049,12.05165]
[1778528105953,25.73,81838.49,0.07,0.42126,0.00049,12.05165]
[1778528105251,25.73,81838.48,0.07,0.42125,0.00049,12.05162]
[1778528106000,25.73,81838.48,0.07,0.42125,0.00049,12.05162]
[1778528106692,25.73,81838.48,0.07,0.42125,0.00049,12.05162]
[1778528106728,25.73,81838.48,0.07,0.42125,0.00049,12.05162]
[1778528109129,25.73,81836.66,0.07,0.42037,0.00049,12.04591]
[1778528109166,25.73,81836.66,0.07,0.42037,0.00049,12.04591]
[1778528109925,25.73,81836.66,0.07,0.42037,0.00049,12.04591]
[1778528109974,25.73,81836.66,0.07,0.42037,0.00049,12.04591]
[1778528109239,25.74,81835.82,0.07,0.41996,0.00049,12.04324]
[1778528110541,25.74,81835.35,0.07,0.41974,0.00049,12.04179]
[1778528112965,25.74,81835.35,0.07,0.41974,0.00049,12.04179]
[1778528113025,25.74,81835.94,0.07,0.42003,0.00049,12.04372]
[1778528113265,25.74,81835.42,0.07,0.41978,0.00049,12.04208]
[1778528118321,25.75,81836.43,0.07,0.4203,0.00049,12.04544]
[1778528118352,25.75,81836.43,0.07,0.4203,0.00049,12.04544]
[1778528118892,25.75,81836.43,0.07,0.4203,0.00049,12.04544]
[1778528118922,25.75,81836.43,0.07,0.4203,0.00049,12.04544]
[1778528124750,25.76,81835.91,0.07,0.42008,0.00049,12.04399]
[1778528127364,25.76,81832.89,0.07,0.4186,0.00049,12.03428]
[1778528132399,25.77,81831.63,0.07,0.41795,0.00049,12.02192]
[1778528135441,25.78,81831.95,0.07,0.41812,0.00049,12.02305]
[1778528135496,25.78,81831.95,0.07,0.41812,0.00049,12.02305]
[1778528135529,25.78,81838.54,0.07,0.42137,0.00049,12.04429]
[1778528136827,25.78,81838.54,0.07,0.42137,0.00049,12.04429]
[1778528136857,25.78,81838.54,0.07,0.42137,0.00049,12.04429]
[1778528136929,25.78,81839.78,0.07,0.42199,0.00049,12.04821]
[1778528137575,25.78,81839.78,0.07,0.42199,0.00049,12.04821]
[1778528137614,25.78,81839.78,0.07,0.42199,0.00049,12.04821]
[1778528137676,25.78,81839.78,0.07,0.42199,0.00049,12.04823]
[1778528138235,25.78,81839.78,0.07,0.42199,0.00049,12.04823]
[1778528138521,25.78,81842.93,0.07,0.42355,0.00049,12.05804]
[1778528140042,25.78,81842.96,0.07,0.42357,0.00049,12.05815]
[1778528140066,25.78,81842.96,0.07,0.42357,0.00049,12.05815]
[1778528140074,25.78,81842.96,0.07,0.42357,0.00049,12.05815]
[1778528140455,25.78,81842.96,0.07,0.42357,0.00049,12.05817]
[1778528143815,25.79,81842.91,0.07,0.42355,0.00049,12.05806]
[1778528143851,25.79,81842.91,0.07,0.42355,0.00049,12.05806]
[1778528143916,25.79,81842.08,0.07,0.42315,0.00049,12.05552]
[1778528145040,25.79,81841.72,0.07,0.42297,0.00049,12.05443]
[1778528145072,25.79,81841.72,0.07,0.42297,0.00049,12.05443]
[1778528145490,25.79,81841.72,0.07,0.42298,0.00049,12.05445]
[1778528146483,25.79,81841.72,0.07,0.42298,0.00049,12.05445]
[1778528146504,25.79,81841.72,0.07,0.42298,0.00049,12.05445]
[1778528146593,25.79,81841.72,0.07,0.42298,0.00049,12.05445]
[1778528146626,25.79,81841.72,0.07,0.42298,0.00049,12.05445]
[1778528146657,25.79,81841.8,0.07,0.42302,0.00049,12.05472]
[1778528147615,25.79,81848.8,0.07,0.42648,0.00049,12.07596]
[1778528148048,25.79,81848.8,0.07,0.42648,0.00049,12.07596]
[1778528148052,25.79,81848.8,0.07,0.42648,0.00049,12.07596]
[1778528149628,25.79,81845.06,0.07,0.42464,0.00049,12.06478]
[1778528151036,25.8,81845.06,0.07,0.42465,0.00049,12.06481]
[1778528152704,25.8,81845.64,0.07,0.42494,0.00049,12.06659]
[1778528153443,25.8,81845.29,0.07,0.42477,0.00049,12.06555]
[1778528153468,25.8,81845.29,0.07,0.42477,0.00049,12.06555]
[1778528153592,25.8,81845.29,0.07,0.42477,0.00049,12.06555]
[1778528153626,25.8,81845.29,0.07,0.42477,0.00049,12.06555]
[1778528153800,25.8,81845.29,0.07,0.42477,0.00049,12.06555]
[1778528154013,25.8,81846.2,0.07,0.42522,0.00049,12.06832]
[1778528154736,25.8,81846.2,0.07,0.42522,0.00049,12.06832]
[1778528154817,25.8,81846.2,0.07,0.42522,0.00049,12.06832]
[1778528154828,25.8,81846.2,0.07,0.42522,0.00049,12.06832]
[1778528154838,25.8,81854.96,0.07,0.42955,0.00049,12.09403]
[1778528156116,25.8,81854.96,0.07,0.42956,0.00049,12.09406]
[1778528156576,25.81,81854.94,0.07,0.42955,0.00049,12.09403]
[1778528157633,25.81,81854.94,0.07,0.42955,0.00049,12.09403]
[1778528157651,25.81,81855.75,0.07,0.42995,0.00049,12.09634]
[1778528158282,25.81,81855.75,0.07,0.42995,0.00049,12.09634]
[1778528158307,25.81,81855.75,0.07,0.42995,0.00049,12.09634]
[1778528158900,25.81,81855.75,0.07,0.42995,0.00049,12.09634]
[1778528158939,25.81,81855.75,0.07,0.42995,0.00049,12.09634]
[1778528164225,25.81,81856.48,0.07,0.43033,0.00049,12.09846]
[1778528165564,25.81,81854.17,0.07,0.42919,0.00049,12.09191]
[1778528165665,25.81,81856.92,0.07,0.43055,0.00049,12.09973]
[1778528170673,25.82,81856.78,0.07,0.43049,0.00049,12.09941]
[1778528173046,25.82,81856.91,0.07,0.43056,0.00049,12.09979]
[1778528173694,25.82,81858.76,0.07,0.43148,0.00049,12.10499]
[1778528177825,25.82,81861.72,0.07,0.43296,0.00049,12.11319]
[1778528179226,25.83,81861.72,0.07,0.43296,0.00049,12.11321]
[1778528179241,25.83,81861.72,0.07,0.43296,0.00049,12.11321]
[1778528179272,25.83,81861.72,0.07,0.43296,0.00049,12.11321]
[1778528179736,25.83,81861.92,0.07,0.43306,0.00049,12.11377]
[1778528180744,25.83,81866.31,0.07,0.43524,0.00049,12.12552]
[1778528185086,25.83,81868.07,0.07,0.43612,0.00049,12.13019]
[1778528190184,25.84,81867.13,0.07,0.43568,0.00049,12.12786]
[1778528192907,25.85,81863.81,0.07,0.434,0.00049,12.11075]
[1778528193345,25.85,81863.81,0.07,0.434,0.00049,12.11075]
[1778528194706,25.85,81863.81,0.07,0.434,0.00049,12.11076]
[1778528194745,25.85,81863.81,0.07,0.434,0.00049,12.11076]
[1778528194842,25.85,81863.42,0.07,0.43381,0.00049,12.10973]
[1778528196034,25.85,81863.42,0.07,0.43381,0.00049,12.10973]
[1778528196064,25.85,81863.42,0.07,0.43381,0.00049,12.10973]
[1778528196490,25.85,81863.52,0.07,0.43387,0.00049,12.11001]
[1778528196535,25.85,81863.52,0.07,0.43387,0.00049,12.11001]
[1778528198754,25.85,81864.69,0.07,0.43445,0.00049,12.11316]
[1778528198787,25.85,81864.69,0.07,0.43445,0.00049,12.11316]
[1778528198869,25.85,81864.42,0.07,0.43432,0.00049,12.11245]
[1778528200403,25.85,81864.65,0.07,0.43443,0.00049,12.11307]
[1778528200434,25.85,81864.65,0.07,0.43443,0.00049,12.11307]
[1778528200884,25.85,81863.54,0.07,0.43389,0.00049,12.11012]
[1778528202882,25.85,81863.35,0.07,0.4338,0.00049,12.10962]
[1778528202918,25.85,81863.35,0.07,0.4338,0.00049,12.10962]
[1778528202983,25.85,81863.42,0.07,0.43383,0.00049,12.10982]
[1778528206991,25.86,81868.99,0.07,0.4366,0.00049,12.12453]
[1778528208623,25.86,81869.0,0.07,0.43661,0.00049,12.12458]
[1778528209136,25.86,81871.41,0.07,0.4378,0.0005,12.13076]
[1778528210282,25.86,81871.0,0.07,0.43761,0.00049,12.12974]
[1778528210299,25.86,81871.0,0.07,0.43761,0.00049,12.12974]
[1778528210330,25.86,81871.0,0.07,0.43761,0.00049,12.12974]
[1778528210960,25.86,81871.65,0.07,0.43793,0.0005,12.13139]
[1778528211647,25.86,81871.65,0.07,0.43793,0.0005,12.13139]
[1778528211961,25.87,81879.16,0.07,0.44166,0.0005,12.14989]
[1778528212459,25.87,81879.16,0.07,0.44166,0.0005,12.14989]
[1778528212465,25.87,81879.16,0.07,0.44166,0.0005,12.14989]
[1778528214981,25.87,81884.24,0.07,0.44418,0.0005,12.1618]
[1778528216842,25.87,81882.93,0.07,0.44353,0.0005,12.15879]
[1778528217742,25.87,81883.37,0.07,0.44375,0.0005,12.15982]
[1778528218428,25.87,81882.99,0.07,0.44357,0.0005,12.15895]
[1778528218449,25.87,81882.99,0.07,0.44357,0.0005,12.15895]
[1778528218468,25.87,81882.99,0.07,0.44357,0.0005,12.15895]
[1778528219010,25.87,81883.92,0.07,0.44403,0.0005,12.1611]
[1778528219448,25.87,81883.92,0.07,0.44403,0.0005,12.1611]
[1778528219456,25.87,81883.92,0.07,0.44403,0.0005,12.1611]
[1778528219485,25.87,81883.92,0.07,0.44403,0.0005,12.1611]
[1778528220020,25.87,81894.39,0.07,0.44923,0.0005,12.18414]
[1778528220775,25.87,81894.39,0.07,0.44923,0.0005,12.18414]
[1778528220812,25.87,81894.39,0.07,0.44923,0.0005,12.18414]
[1778528221026,25.88,81896.7,0.07,0.45038,0.0005,12.18895]
[1778528222924,25.88,81896.39,0.07,0.45022,0.0005,12.18831]
[1778528223016,25.88,81896.39,0.07,0.45022,0.0005,12.18831]
[1778528223031,25.88,81896.39,0.07,0.45022,0.0005,12.18831]
[1778528223039,25.88,81896.31,0.07,0.45019,0.0005,12.18815]
[1778528223941,25.88,81896.31,0.07,0.45019,0.0005,12.18815]
[1778528223983,25.88,81896.31,0.07,0.45019,0.0005,12.18815]
[1778528224049,25.88,81896.29,0.07,0.45018,0.0005,12.18811]
[1778528224518,25.88,81896.29,0.07,0.45018,0.0005,12.18811]
[1778528224528,25.88,81896.29,0.07,0.45018,0.0005,12.18811]
[1778528224537,25.88,81896.29,0.07,0.45018,0.0005,12.18811]
[1778528225053,25.88,81896.29,0.07,0.45018,0.0005,12.18812]
[1778528225181,25.88,81896.29,0.07,0.45018,0.0005,12.18812]
[1778528225206,25.88,81896.29,0.07,0.45018,0.0005,12.18812]
[1778528226059,25.88,81896.48,0.07,0.45027,0.0005,12.18852]
[1778528228026,25.88,81896.72,0.07,0.4504,0.0005,12.18902]
[1778528228043,25.88,81896.72,0.07,0.4504,0.0005,12.18902]
[1778528228074,25.88,81897.05,0.07,0.45056,0.0005,12.1897]
[1778528232074,25.88,81897.79,0.07,0.45093,0.0005,12.19122]
[1778528232102,25.88,81903.35,0.07,0.4537,0.0005,12.20226]
[1778528232118,25.88,81903.35,0.07,0.4537,0.0005,12.20226]
[1778528232248,25.88,81903.35,0.07,0.4537,0.0005,12.20226]
[1778528233109,25.88,81905.78,0.07,0.45491,0.0005,12.2069]
[1778528233997,25.88,81905.78,0.07,0.45491,0.0005,12.2069]
[1778528235222,25.88,81910.47,0.07,0.45724,0.0005,12.21553]
[1778528235637,25.88,81910.47,0.07,0.45724,0.0005,12.21553]
[1778528236044,25.88,81903.63,0.07,0.45384,0.0005,12.20281]
[1778528238063,25.88,81903.63,0.07,0.45384,0.0005,12.20281]
[1778528238164,25.89,81900.88,0.07,0.45248,0.0005,12.19746]
[1778528242114,25.89,81901.51,0.07,0.4528,0.0005,12.19872]
[1778528242117,25.89,81901.41,0.07,0.45275,0.0005,12.19853]
[1778528243291,25.89,81901.41,0.07,0.45275,0.0005,12.19853]
[1778528243333,25.89,81901.41,0.07,0.45275,0.0005,12.19853]
[1778528243939,25.89,81901.41,0.07,0.45275,0.0005,12.19853]
[1778528243991,25.89,81901.41,0.07,0.45275,0.0005,12.19853]
[1778528244499,25.89,81901.18,0.07,0.45264,0.0005,12.1981]
[1778528244527,25.89,81901.18,0.07,0.45264,0.0005,12.1981]
[1778528244784,25.89,81900.1,0.07,0.4521,0.0005,12.19596]
[1778528245426,25.89,81900.1,0.07,0.4521,0.0005,12.19596]
[1778528245475,25.89,81900.1,0.07,0.4521,0.0005,12.19596]
[1778528245504,25.89,81900.1,0.07,0.4521,0.0005,12.19596]
[1778528245527,25.89,81900.09,0.07,0.4521,0.0005,12.19595]
[1778528246182,25.89,81900.09,0.07,0.4521,0.0005,12.19595]
[1778528247076,25.89,81900.09,0.07,0.4521,0.0005,12.19595]
[1778528246303,25.89,81895.93,0.07,0.45004,0.0005,12.18751]
[1778528247208,25.9,81895.93,0.07,0.45004,0.0005,12.18752]
[1778528248718,25.9,81899.14,0.07,0.45163,0.0005,12.19408]
[1778528250438,25.9,81899.36,0.07,0.45175,0.0005,12.19453]
[1778528250538,25.9,81904.87,0.07,0.45449,0.0005,12.20529]
[1778528252271,25.9,81904.87,0.07,0.45446,0.0005,12.19696]
[1778528252347,25.9,81904.58,0.07,0.45432,0.0005,12.19642]
[1778528256342,25.91,81904.68,0.07,0.45437,0.0005,12.19664]
[1778528256822,25.91,81904.75,0.07,0.45441,0.0005,12.19679]
[1778528261540,25.92,81904.74,0.07,0.45442,0.0005,12.19681]
[1778528261586,25.92,81904.74,0.07,0.45442,0.0005,12.19681]
[1778528262033,25.92,81904.74,0.07,0.45442,0.0005,12.19681]
[1778528262056,25.92,81904.74,0.07,0.45442,0.0005,12.19681]
[1778528262860,25.92,81904.74,0.07,0.45442,0.0005,12.19683]
[1778528262909,25.92,81904.74,0.07,0.45442,0.0005,12.19683]
[1778528262961,25.92,81905.86,0.07,0.45498,0.0005,12.19896]
[1778528268815,25.93,81905.89,0.07,0.45501,0.0005,12.19906]
[1778528270550,25.93,81904.88,0.07,0.45452,0.0005,12.19717]
[1778528270842,25.93,81904.88,0.07,0.45452,0.0005,12.19717]
[1778528270884,25.93,81904.88,0.07,0.45452,0.0005,12.19717]
[1778528270892,25.93,81904.88,0.07,0.45452,0.0005,12.19717]
[1778528270943,25.93,81905.61,0.07,0.45488,0.0005,12.19857]
[1778528276413,25.94,81903.53,0.07,0.45387,0.0005,12.19467]
[1778528277334,25.94,81903.53,0.07,0.45387,0.0005,12.19467]
[1778528277524,25.94,81899.58,0.07,0.45191,0.0005,12.18696]
[1778528278677,25.94,81899.58,0.07,0.45191,0.0005,12.18696]
[1778528278768,25.94,81899.63,0.07,0.45194,0.0005,12.18707]
[1778528280719,25.95,81899.63,0.07,0.45194,0.0005,12.18708]
[1778528280784,25.95,81899.78,0.07,0.45202,0.0005,12.18739]
[1778528286060,25.95,81901.37,0.07,0.45282,0.0005,12.19057]
[1778528286790,25.96,81900.3,0.07,0.45229,0.0005,12.18848]
[1778528286861,25.96,81900.63,0.07,0.45246,0.0005,12.18914]
[1778528288819,25.96,81900.63,0.07,0.45246,0.0005,12.18915]
[1778528288895,25.96,81903.13,0.07,0.4537,0.0005,12.19403]
[1778528289900,25.96,81903.13,0.07,0.4537,0.0005,12.19403]
[1778528290649,25.96,81903.66,0.07,0.45397,0.0005,12.19506]
[1778528291189,25.96,81903.23,0.07,0.45376,0.0005,12.19424]
[1778528292366,25.96,81903.23,0.07,0.45376,0.0005,12.19424]
[1778528299333,25.97,81903.74,0.07,0.45403,0.0005,12.19527]
[1778528300560,25.97,81903.66,0.07,0.45399,0.0005,12.19513]
[1778528300590,25.97,81903.66,0.07,0.45399,0.0005,12.19513]
[1778528300633,25.97,81903.82,0.07,0.45407,0.0005,12.19544]
[1778528306021,25.98,81904.18,0.07,0.45426,0.0005,12.19617]
[1778528310242,25.98,81904.98,0.07,0.45467,0.0005,12.19772]
[1778528310288,25.98,81904.98,0.07,0.45467,0.0005,12.19772]
[1778528310651,25.98,81904.98,0.07,0.45467,0.0005,12.19772]
[1778528314891,25.99,81903.69,0.07,0.454,0.0005,12.18695]
[1778528314908,25.99,81903.69,0.07,0.454,0.0005,12.18695]
[1778528314992,25.99,81904.09,0.07,0.4542,0.0005,12.18773]
[1778528315642,25.99,81904.09,0.07,0.4542,0.0005,12.18773]
[1778528315669,25.99,81904.09,0.07,0.4542,0.0005,12.18773]
[1778528316091,25.99,81904.27,0.07,0.45429,0.0005,12.18807]
[1778528317701,25.99,81907.45,0.07,0.45587,0.0005,12.19403]
[1778528318694,25.99,81907.45,0.07,0.45587,0.0005,12.19403]
[1778528318731,25.99,81907.45,0.07,0.45587,0.0005,12.19403]
[1778528319162,25.99,81907.45,0.07,0.45587,0.0005,12.19403]
[1778528319176,25.99,81907.45,0.07,0.45587,0.0005,12.19403]
[1778528319973,25.99,81905.19,0.07,0.45475,0.0005,12.18983]
[1778528320000,25.99,81905.19,0.07,0.45475,0.0005,12.18983]
[1778528320007,25.99,81905.19,0.07,0.45475,0.0005,12.18983]
[1778528320021,25.99,81902.48,0.07,0.45341,0.0005,12.18467]
[1778528320413,25.99,81902.48,0.07,0.45341,0.0005,12.18467]
[1778528320440,25.99,81902.48,0.07,0.45341,0.0005,12.18467]
[1778528320720,25.99,81902.48,0.07,0.45341,0.0005,12.18467]
[1778528321289,25.99,81902.48,0.07,0.45341,0.0005,12.18467]
[1778528322056,25.99,81902.48,0.07,0.45341,0.0005,12.18467]
[1778528322140,25.99,81902.48,0.07,0.45341,0.0005,12.18467]
[1778528322189,25.99,81902.48,0.07,0.45341,0.0005,12.18467]
[1778528322132,26.0,81902.7,0.07,0.45353,0.0005,12.18511]
[1778528322212,26.0,81902.7,0.07,0.45353,0.0005,12.18511]
[1778528323027,26.0,81902.7,0.07,0.45353,0.0005,12.18511]
[1778528323079,26.0,81902.7,0.07,0.45353,0.0005,12.18511]
[1778528323180,26.0,81893.5,0.07,0.44897,0.00049,12.16659]
[1778528323619,26.0,81893.5,0.07,0.44897,0.00049,12.16659]
[1778528323653,26.0,81893.5,0.07,0.44897,0.00049,12.16659]
[1778528323763,26.0,81891.46,0.07,0.44796,0.00049,12.16226]
[1778528327164,26.0,81892.84,0.07,0.44864,0.00049,12.16519]
[1778528327383,26.0,81892.84,0.07,0.44864,0.00049,12.16519]
[1778528327437,26.0,81892.84,0.07,0.44864,0.00049,12.16519]
[1778528327770,26.0,81892.84,0.07,0.44864,0.00049,12.16519]
[1778528328817,26.0,81892.84,0.07,0.44864,0.00049,12.16519]
[1778528328849,26.0,81892.84,0.07,0.44864,0.00049,12.16519]
[1778528328881,26.0,81894.15,0.07,0.44929,0.0005,12.16794]
[1778528329502,26.0,81894.15,0.07,0.44929,0.0005,12.16794]
[1778528330052,26.0,81894.15,0.07,0.44929,0.0005,12.16794]
[1778528333174,26.0,81893.75,0.07,0.4491,0.00049,12.16712]
[1778528333872,26.0,81896.07,0.07,0.45025,0.0005,12.17194]
[1778528338404,26.0,81896.96,0.07,0.45069,0.0005,12.17378]
[1778528338466,26.0,81896.96,0.07,0.45069,0.0005,12.17378]
[1778528338473,26.0,81896.96,0.07,0.45069,0.0005,12.17378]
[1778528339012,26.0,81896.96,0.07,0.45069,0.0005,12.17378]
[1778528339045,26.0,81896.96,0.07,0.45069,0.0005,12.17378]
[1778528339057,26.0,81899.0,0.07,0.45171,0.0005,12.1779]
[1778528339595,26.0,81899.0,0.07,0.45171,0.0005,12.1779]
[1778528339643,26.0,81899.0,0.07,0.45171,0.0005,12.1779]
[1778528339854,26.0,81899.0,0.07,0.45171,0.0005,12.1779]
[1778528344889,26.01,81898.7,0.07,0.45157,0.0005,12.17733]
[1778528349280,26.01,81897.19,0.07,0.45082,0.0005,12.17431]
[1778528349319,26.01,81897.19,0.07,0.45082,0.0005,12.17431]
[1778528350023,26.01,81897.19,0.07,0.45082,0.0005,12.17431]
[1778528350062,26.01,81897.19,0.07,0.45082,0.0005,12.17431]
[1778528350579,26.01,81898.08,0.07,0.45127,0.0005,12.17612]
[1778528350623,26.01,81898.08,0.07,0.45127,0.0005,12.17612]
[1778528350930,26.01,81898.08,0.07,0.45127,0.0005,12.17612]
[1778528354138,26.01,81887.8,0.07,0.44619,0.00049,12.15447]
[1778528355214,26.02,81883.85,0.07,0.44424,0.00049,12.14562]
[1778528355808,26.02,81883.85,0.07,0.44424,0.00049,12.14562]
[1778528355966,26.02,81883.85,0.07,0.44424,0.00049,12.14562]
[1778528356706,26.02,81883.85,0.07,0.44424,0.00049,12.14562]
[1778528357546,26.02,81883.93,0.07,0.44428,0.00049,12.14582]
[1778528357570,26.02,81883.93,0.07,0.44428,0.00049,12.14582]
[1778528357713,26.02,81883.93,0.07,0.44428,0.00049,12.14582]
[1778528358081,26.02,81883.93,0.07,0.44428,0.00049,12.14582]
[1778528358098,26.02,81883.93,0.07,0.44428,0.00049,12.14582]
[1778528358197,26.02,81891.06,0.07,0.44781,0.00049,12.16159]
[1778528358751,26.02,81891.06,0.07,0.44781,0.00049,12.16159]
[1778528359940,26.02,81891.06,0.07,0.44781,0.00049,12.1616]
[1778528360072,26.02,81891.06,0.07,0.44781,0.00049,12.1616]
[1778528360151,26.02,81897.28,0.07,0.45089,0.00049,12.17458]
[1778528363382,26.02,81898.98,0.07,0.45174,0.00049,12.17801]
[1778528367998,26.03,81896.22,0.07,0.45038,0.00049,12.17246]
[1778528368069,26.03,81896.22,0.07,0.45038,0.00049,12.17246]
[1778528368097,26.03,81896.22,0.07,0.45038,0.00049,12.17246]
[1778528368099,26.03,81898.07,0.07,0.45129,0.00049,12.17622]
[1778528369840,26.03,81897.98,0.07,0.45125,0.00049,12.17604]
[1778528369883,26.03,81897.98,0.07,0.45125,0.00049,12.17604]
[1778528370063,26.03,81903.78,0.07,0.45412,0.0005,12.1874]
[1778528370454,26.03,81903.78,0.07,0.45412,0.0005,12.1874]
[1778528370476,26.03,81903.78,0.07,0.45412,0.0005,12.1874]
[1778528371071,26.03,81903.9,0.07,0.45415,0.0005,12.17929]
[1778528374117,26.03,81903.91,0.07,0.45416,0.0005,12.17933]
[1778528374194,26.03,81905.45,0.07,0.45493,0.0005,12.18224]
[1778528374291,26.03,81905.45,0.07,0.45493,0.0005,12.18224]
[1778528376072,26.03,81905.45,0.07,0.45493,0.0005,12.18224]
[1778528376104,26.03,81905.45,0.07,0.45493,0.0005,12.18224]
[1778528376198,26.03,81905.45,0.07,0.45493,0.0005,12.18224]
[1778528376206,26.03,81907.16,0.07,0.45577,0.0005,12.18541]
[1778528376394,26.03,81907.16,0.07,0.45577,0.0005,12.18541]
[1778528377131,26.03,81919.61,0.07,0.46195,0.0005,12.20687]
[1778528377520,26.03,81919.61,0.07,0.46195,0.0005,12.20687]
[1778528377555,26.03,81919.61,0.07,0.46195,0.0005,12.20687]
[1778528378030,26.03,81919.61,0.07,0.46195,0.0005,12.20687]
[1778528378123,26.03,81919.52,0.07,0.4619,0.0005,12.20673]
[1778528378684,26.03,81919.52,0.07,0.4619,0.0005,12.20673]
[1778528378724,26.03,81919.52,0.07,0.4619,0.0005,12.20673]
[1778528379163,26.03,81919.52,0.07,0.4619,0.0005,12.20673]
[1778528379233,26.03,81922.5,0.07,0.46338,0.0005,12.21144]
[1778528380229,26.03,81922.5,0.07,0.46338,0.0005,12.21144]
[1778528380241,26.03,81921.7,0.07,0.46299,0.0005,12.21019]
[1778528380519,26.03,81921.7,0.07,0.46299,0.0005,12.21019]
[1778528380541,26.03,81921.7,0.07,0.46299,0.0005,12.21019]
[1778528381144,26.03,81921.7,0.07,0.46299,0.0005,12.2102]
[1778528382152,26.03,81917.39,0.07,0.46085,0.0005,12.20327]
[1778528387187,26.04,81918.42,0.07,0.46136,0.0005,12.20497]
[1778528389210,26.04,81917.8,0.07,0.46106,0.0005,12.20396]
[1778528389242,26.04,81917.03,0.07,0.46068,0.0005,12.2027]
[1778528389305,26.04,81917.03,0.07,0.46068,0.0005,12.2027]
[1778528389370,26.04,81917.03,0.07,0.46068,0.0005,12.2027]
[1778528390249,26.04,81911.0,0.07,0.45769,0.0005,12.19238]
[1778528395250,26.04,81910.09,0.07,0.45724,0.0005,12.19079]
[1778528398264,26.05,81914.26,0.07,0.45931,0.0005,12.19808]
[1778528398489,26.05,81914.26,0.07,0.45931,0.0005,12.19808]
[1778528399974,26.05,81917.65,0.07,0.461,0.0005,12.20375]
[1778528404761,26.05,81918.45,0.07,0.46139,0.0005,12.20506]
[1778528404788,26.05,81919.22,0.07,0.46178,0.0005,12.20631]
[1778528406223,26.05,81919.22,0.07,0.46178,0.0005,12.20631]
[1778528406255,26.05,81919.22,0.07,0.46178,0.0005,12.20631]
[1778528406262,26.05,81919.22,0.07,0.46178,0.0005,12.20631]
[1778528406734,26.05,81922.48,0.07,0.46339,0.0005,12.21147]
[1778528407474,26.05,81922.48,0.07,0.46339,0.0005,12.21147]
[1778528407484,26.05,81922.48,0.07,0.46339,0.0005,12.21147]
[1778528407514,26.05,81922.48,0.07,0.46339,0.0005,12.21147]
[1778528408073,26.05,81922.48,0.07,0.46339,0.0005,12.21147]
[1778528408114,26.05,81922.48,0.07,0.46339,0.0005,12.21147]
[1778528408175,26.05,81925.99,0.07,0.46514,0.0005,12.21679]
[1778528408726,26.05,81925.99,0.07,0.46514,0.0005,12.21679]
[1778528410660,26.05,81926.24,0.07,0.46526,0.0005,12.21717]
[1778528410755,26.05,81926.27,0.07,0.46528,0.0005,12.21722]
[1778528416718,26.05,81926.4,0.07,0.46535,0.0005,12.21743]
[1778528417168,26.06,81930.4,0.07,0.46734,0.0005,12.22319]
[1778528417666,26.06,81930.4,0.07,0.46734,0.0005,12.22319]
[1778528417687,26.06,81930.4,0.07,0.46734,0.0005,12.22319]
[1778528417910,26.06,81930.4,0.07,0.46734,0.0005,12.22319]
[1778528418239,26.06,81930.33,0.07,0.4673,0.0005,12.22309]
[1778528418832,26.06,81930.33,0.07,0.4673,0.0005,12.22309]
[1778528419235,26.06,81930.33,0.07,0.4673,0.0005,12.22309]
[1778528419265,26.06,81944.18,0.07,0.47418,0.0005,12.24069]
[1778528419867,26.06,81944.18,0.07,0.47418,0.0005,12.24069]
[1778528419904,26.06,81940.73,0.07,0.47247,0.0005,12.23665]
[1778528420706,26.06,81940.73,0.07,0.47247,0.0005,12.23665]
[1778528420735,26.06,81940.73,0.07,0.47247,0.0005,12.23665]
[1778528420853,26.06,81940.73,0.07,0.47247,0.0005,12.23665]
[1778528420922,26.06,81940.99,0.07,0.4726,0.0005,12.23696]
[1778528422616,26.06,81942.56,0.07,0.47338,0.0005,12.23882]
[1778528422624,26.06,81942.56,0.07,0.47338,0.0005,12.23882]
[1778528423096,26.06,81943.07,0.07,0.47363,0.0005,12.23941]
[1778528427152,26.06,81942.49,0.07,0.47335,0.0005,12.23874]
[1778528427160,26.06,81942.49,0.07,0.47335,0.0005,12.23874]
[1778528427188,26.06,81942.49,0.07,0.47335,0.0005,12.23874]
[1778528427250,26.06,81942.4,0.07,0.4733,0.0005,12.23863]
[1778528428062,26.06,81945.78,0.07,0.47498,0.0005,12.24249]
[1778528428879,26.06,81945.78,0.07,0.47498,0.0005,12.24249]
[1778528428890,26.06,81945.78,0.07,0.47498,0.0005,12.24249]
[1778528428901,26.06,81945.78,0.07,0.47498,0.0005,12.24249]
[1778528428980,26.06,81946.67,0.07,0.47542,0.0005,12.24347]
[1778528429934,26.06,81944.09,0.07,0.47414,0.0005,12.24059]
[1778528435048,26.06,81944.03,0.07,0.47409,0.0005,12.23221]
[1778528440450,26.06,81942.93,0.07,0.47354,0.0005,12.23094]
[1778528441114,26.06,81942.93,0.07,0.47354,0.0005,12.23094]
[1778528441215,26.06,81943.41,0.07,0.47378,0.0005,12.23149]
[1778528442296,26.06,81947.11,0.07,0.47562,0.0005,12.23563]
[1778528443463,26.06,81946.7,0.07,0.47542,0.0005,12.23519]
[1778528443510,26.06,81946.7,0.07,0.47542,0.0005,12.23519]
[1778528443690,26.06,81946.7,0.07,0.47542,0.0005,12.23519]
[1778528443698,26.06,81946.7,0.07,0.47542,0.0005,12.23519]
[1778528443795,26.06,81949.77,0.07,0.47695,0.0005,12.23845]
[1778528445393,26.06,81949.77,0.07,0.47695,0.0005,12.23845]
[1778528445406,26.06,81949.77,0.07,0.47695,0.0005,12.23845]
[1778528445616,26.06,81949.77,0.07,0.47695,0.0005,12.23845]
[1778528445652,26.06,81949.77,0.07,0.47695,0.0005,12.23845]
[1778528445684,26.06,81949.77,0.07,0.47695,0.0005,12.23845]
[1778528446234,26.06,81949.77,0.07,0.47695,0.0005,12.23845]
[1778528446291,26.06,81961.02,0.07,0.48254,0.0005,12.24887]
[1778528447019,26.06,81963.64,0.07,0.48385,0.0005,12.25095]
[1778528452339,26.06,81963.46,0.07,0.48376,0.0005,12.25081]
[1778528456940,26.06,81957.3,0.07,0.4807,0.0005,12.24569]
[1778528459246,26.06,81957.3,0.07,0.4807,0.0005,12.24569]
[1778528459264,26.06,81957.3,0.07,0.4807,0.0005,12.24569]
[1778528459322,26.07,81957.26,0.07,0.48068,0.0005,12.24566]
[1778528461082,26.07,81950.5,0.07,0.47732,0.0005,12.23921]
[1778528467155,26.07,81951.91,0.07,0.47802,0.0005,12.24063]
[1778528469128,26.07,81952.11,0.07,0.47812,0.0005,12.24084]
[1778528469133,26.07,81952.11,0.07,0.47812,0.0005,12.24084]
[1778528469149,26.07,81952.11,0.07,0.47812,0.0005,12.24084]
[1778528469229,26.07,81952.58,0.07,0.47836,0.0005,12.2413]
[1778528469870,26.07,81952.58,0.07,0.47836,0.0005,12.2413]
[1778528469876,26.07,81952.58,0.07,0.47836,0.0005,12.2413]
[1778528469908,26.07,81952.58,0.07,0.47836,0.0005,12.2413]
[1778528469978,26.07,81952.58,0.07,0.47836,0.0005,12.2413]
[1778528470206,26.07,81952.68,0.07,0.47841,0.0005,12.2414]
[1778528471156,26.07,81952.68,0.07,0.47841,0.0005,12.2414]
[1778528471200,26.07,81952.68,0.07,0.47841,0.0005,12.2414]
[1778528471205,26.07,81952.68,0.07,0.47841,0.0005,12.2414]
[1778528471258,26.07,81942.12,0.07,0.47316,0.0005,12.23002]
[1778528471604,26.07,81942.12,0.07,0.47316,0.0005,12.23002]
[1778528471783,26.07,81942.12,0.07,0.47316,0.0005,12.23002]
[1778528472744,26.07,81942.12,0.07,0.47316,0.0005,12.23002]
[1778528472754,26.07,81942.12,0.07,0.47316,0.0005,12.23002]
[1778528472773,26.07,81942.12,0.07,0.47316,0.0005,12.23002]
[1778528472790,26.07,81941.0,0.07,0.4726,0.0005,12.22869]
[1778528476861,26.08,81940.22,0.07,0.47222,0.0005,12.22776]
[1778528476873,26.08,81940.22,0.07,0.47222,0.0005,12.22776]
[1778528476909,26.08,81940.22,0.07,0.47222,0.0005,12.22776]
[1778528476937,26.08,81940.22,0.07,0.47222,0.0005,12.22776]
[1778528477240,26.08,81940.48,0.07,0.47235,0.0005,12.22807]
[1778528478832,26.08,81937.76,0.07,0.471,0.0005,12.22472]
[1778528483867,26.08,81939.2,0.07,0.47172,0.0005,12.22653]
[1778528486117,26.08,81935.38,0.07,0.46982,0.0005,12.22169]
[1778528486718,26.08,81935.38,0.07,0.46982,0.0005,12.22169]
[1778528486768,26.08,81935.38,0.07,0.46982,0.0005,12.22169]
[1778528486785,26.08,81935.38,0.07,0.46982,0.0005,12.22169]
[1778528486796,26.08,81935.38,0.07,0.46982,0.0005,12.22169]
[1778528486928,26.08,81935.38,0.07,0.46982,0.0005,12.22169]
[1778528486948,26.08,81935.38,0.07,0.46982,0.0005,12.22169]
[1778528487248,26.08,81935.38,0.07,0.46982,0.0005,12.22169]
[1778528487300,26.09,81927.73,0.07,0.46603,0.0005,12.21117]
[1778528488018,26.09,81927.73,0.07,0.46603,0.0005,12.21117]
[1778528488038,26.09,81927.73,0.07,0.46603,0.0005,12.21117]
[1778528488073,26.09,81928.0,0.07,0.46617,0.0005,12.21157]
[1778528489864,26.09,81927.89,0.07,0.46611,0.0005,12.21141]
[1778528489871,26.09,81927.89,0.07,0.46611,0.0005,12.21141]
[1778528489953,26.09,81927.89,0.07,0.46611,0.0005,12.21141]
[1778528492932,26.09,81925.23,0.07,0.46477,0.0005,12.19918]
[1778528493923,26.09,81925.23,0.07,0.46477,0.0005,12.19918]
[1778528494305,26.09,81925.23,0.07,0.46477,0.0005,12.19918]
[1778528494364,26.09,81925.36,0.07,0.46484,0.0005,12.19938]
[1778528495954,26.09,81925.75,0.07,0.46503,0.0005,12.19996]
[1778528496067,26.09,81924.85,0.07,0.46459,0.0005,12.19861]
[1778528500015,26.09,81924.92,0.07,0.46462,0.0005,12.19872]
[1778528500141,26.09,81924.44,0.07,0.46439,0.0005,12.19801]
[1778528505206,26.1,81924.81,0.07,0.46457,0.0005,12.19857]
[1778528506168,26.1,81924.91,0.07,0.46462,0.0005,12.19872]
[1778528506182,26.1,81924.91,0.07,0.46462,0.0005,12.19872]
[1778528506269,26.1,81929.57,0.07,0.46693,0.0005,12.20551]
[1778528506858,26.1,81929.57,0.07,0.46693,0.0005,12.20551]
[1778528506889,26.1,81929.57,0.07,0.46693,0.0005,12.20551]
[1778528507030,26.1,81929.57,0.07,0.46693,0.0005,12.20551]
[1778528508665,26.1,81930.31,0.07,0.4673,0.0005,12.20655]
[1778528515087,26.1,81930.4,0.07,0.46735,0.0005,12.2067]
[1778528518311,26.1,81929.84,0.07,0.46708,0.0005,12.20591]
[1778528518371,26.1,81929.84,0.07,0.46708,0.0005,12.20591]
[1778528518426,26.1,81929.83,0.07,0.46707,0.0005,12.2059]
[1778528518434,26.1,81929.83,0.07,0.46707,0.0005,12.2059]
[1778528519253,26.1,81929.83,0.07,0.46707,0.0005,12.2059]
[1778528519291,26.1,81929.83,0.07,0.46707,0.0005,12.2059]
[1778528519355,26.1,81919.36,0.07,0.46188,0.0005,12.19013]
[1778528519892,26.1,81919.36,0.07,0.46188,0.0005,12.19013]
[1778528519936,26.1,81919.36,0.07,0.46188,0.0005,12.19013]
[1778528520122,26.1,81919.36,0.07,0.46188,0.0005,12.19013]
[1778528525163,26.1,81918.23,0.07,0.46132,0.0005,12.18829]
[1778528526412,26.1,81920.48,0.07,0.46243,0.0005,12.1919]
[1778528532212,26.1,81920.84,0.07,0.4626,0.0005,12.19245]
[1778528535517,26.1,81921.23,0.07,0.4628,0.0005,12.19307]
[1778528535561,26.1,81921.23,0.07,0.4628,0.0005,12.19307]
[1778528536240,26.1,81920.19,0.07,0.46228,0.0005,12.19142]
[1778528538098,26.09,81920.09,0.07,0.46223,0.0005,12.19126]
[1778528540224,26.09,81921.19,0.07,0.46277,0.0005,12.19299]
[1778528540263,26.09,81921.19,0.07,0.46277,0.0005,12.19299]
[1778528540325,26.09,81922.46,0.07,0.4634,0.0005,12.19497]
[1778528542282,26.09,81925.35,0.07,0.46483,0.0005,12.19935]
[1778528544295,26.09,81928.83,0.07,0.46656,0.0005,12.20444]
[1778528545102,26.09,81928.83,0.07,0.46656,0.0005,12.20444]
[1778528545135,26.09,81928.83,0.07,0.46656,0.0005,12.20444]
[1778528545303,26.09,81927.0,0.07,0.46565,0.0005,12.20179]
[1778528546312,26.09,81927.0,0.07,0.46565,0.0005,12.20179]
[1778528546345,26.09,81927.0,0.07,0.46565,0.0005,12.20179]
[1778528546413,26.09,81927.26,0.07,0.46578,0.0005,12.20217]
[1778528547756,26.09,81927.26,0.07,0.46578,0.0005,12.20217]
[1778528547796,26.09,81927.26,0.07,0.46578,0.0005,12.20217]
[1778528547804,26.09,81927.26,0.07,0.46578,0.0005,12.20217]
[1778528547828,26.09,81927.26,0.07,0.46578,0.0005,12.20217]
[1778528547857,26.09,81927.26,0.07,0.46577,0.0005,12.20216]
[1778528553360,26.08,81929.29,0.07,0.46675,0.0005,12.19673]
[1778528555899,26.08,81928.44,0.07,0.46633,0.0005,12.19552]
[1778528556740,26.08,81928.49,0.07,0.46635,0.0005,12.19558]
[1778528556749,26.08,81928.49,0.07,0.46635,0.0005,12.19558]
[1778528556780,26.08,81928.49,0.07,0.46635,0.0005,12.19558]
[1778528557387,26.08,81928.24,0.07,0.46623,0.0005,12.19522]
[1778528557797,26.08,81928.24,0.07,0.46623,0.0005,12.19522]
[1778528557822,26.08,81928.24,0.07,0.46623,0.0005,12.19522]
[1778528558394,26.08,81932.45,0.07,0.46832,0.0005,12.20112]
[1778528563044,26.09,81933.52,0.07,0.46885,0.0005,12.20258]
[1778528563180,26.09,81933.52,0.07,0.46885,0.0005,12.20258]
[1778528563253,26.09,81933.52,0.07,0.46885,0.0005,12.20258]
[1778528563321,26.09,81933.52,0.07,0.46885,0.0005,12.20258]
[1778528563377,26.09,81933.52,0.07,0.46885,0.0005,12.20258]
[1778528563416,26.09,81933.34,0.07,0.46877,0.0005,12.20234]
[1778528563626,26.09,81933.34,0.07,0.46877,0.0005,12.20234]
[1778528564388,26.09,81933.34,0.07,0.46877,0.0005,12.20234]
[1778528564332,26.08,81994.13,0.07,0.49902,0.0005,12.24891]
[1778528564785,26.08,81994.13,0.07,0.49902,0.0005,12.24891]
[1778528564955,26.08,81994.13,0.07,0.49902,0.0005,12.24891]
[1778528565038,26.08,81994.13,0.07,0.49902,0.0005,12.24891]
[1778528565359,26.08,81994.13,0.07,0.49902,0.0005,12.24891]
[1778528565136,26.08,82031.7,0.07,0.51773,0.0005,12.24246]
[1778528565500,26.08,82031.7,0.07,0.51773,0.0005,12.24246]
[1778528565765,26.08,82031.7,0.07,0.51773,0.0005,12.24246]
[1778528565882,26.08,82031.7,0.07,0.51773,0.0005,12.24246]
[1778528565959,26.08,82031.7,0.07,0.51773,0.0005,12.24246]
[1778528566043,26.08,82031.7,0.07,0.51773,0.0005,12.24246]
[1778528566082,26.08,82031.7,0.07,0.51773,0.0005,12.24246]
[1778528566171,26.08,82031.7,0.07,0.51773,0.0005,12.24246]
[1778528566401,26.08,82031.7,0.07,0.51773,0.0005,12.24246]
[1778528566336,26.09,82048.49,0.07,0.52607,0.0005,12.23088]
[1778528566960,26.09,82048.49,0.07,0.52607,0.0005,12.23088]
[1778528567190,26.09,82048.49,0.07,0.52607,0.0005,12.23088]
[1778528567192,26.08,82063.11,0.07,0.53333,0.0005,12.21644]
[1778528567996,26.08,82063.11,0.07,0.53333,0.0005,12.21644]
[1778528568188,26.08,82063.11,0.07,0.53333,0.0005,12.21644]
[1778528568289,26.09,82070.11,0.07,0.5368,0.0005,12.2081]
[1778528568825,26.09,82070.11,0.07,0.5368,0.0005,12.2081]
[1778528569369,26.09,82070.11,0.07,0.5368,0.0005,12.2081]
[1778528568887,26.09,82072.79,0.07,0.53813,0.0005,12.20466]
[1778528569815,26.09,82072.79,0.07,0.53813,0.0005,12.20466]
[1778528570327,26.09,82072.79,0.07,0.53813,0.0005,12.20466]
[1778528570382,26.09,82074.21,0.07,0.53883,0.0005,12.2028]
[1778528570739,26.09,82074.21,0.07,0.53883,0.0005,12.2028]
[1778528570841,26.09,82074.21,0.07,0.53883,0.0005,12.2028]
[1778528571149,26.09,82074.21,0.07,0.53883,0.0005,12.2028]
[1778528571225,26.09,82074.14,0.07,0.53879,0.0005,12.20289]
[1778528571993,26.09,82059.99,0.07,0.53178,0.0005,12.21988]
[1778528572760,26.09,82059.99,0.07,0.53178,0.0005,12.21988]
[1778528573330,26.09,82059.99,0.07,0.53178,0.0005,12.21988]
[1778528573409,26.09,82059.99,0.07,0.53178,0.0005,12.21988]
[1778528573431,26.09,82061.26,0.07,0.5324,0.0005,12.21852]
[1778528574073,26.09,82061.26,0.07,0.5324,0.0005,12.21852]
[1778528574174,26.09,82060.77,0.07,0.53216,0.0005,12.21905]
[1778528574812,26.09,82060.77,0.07,0.53216,0.0005,12.21905]
[1778528575139,26.09,82060.77,0.07,0.53216,0.0005,12.21905]
[1778528575256,26.09,82060.77,0.07,0.53216,0.0005,12.21905]
[1778528576729,26.1,82060.71,0.07,0.53213,0.0005,12.21912]
[1778528576744,26.1,82060.71,0.07,0.53213,0.0005,12.21912]
[1778528577169,26.1,82060.71,0.07,0.53213,0.0005,12.21912]
[1778528577187,26.1,82060.71,0.07,0.53213,0.0005,12.21912]
[1778528577231,26.1,82060.71,0.07,0.53213,0.0005,12.21912]
[1778528577253,26.1,82060.71,0.07,0.53213,0.0005,12.21912]
[1778528577281,26.1,82060.71,0.07,0.53213,0.0005,12.21912]
[1778528577293,26.1,82060.71,0.07,0.53213,0.0005,12.21912]
[1778528577382,26.1,82060.66,0.07,0.5321,0.0005,12.21918]
[1778528578123,26.1,82060.66,0.07,0.5321,0.0005,12.21918]
[1778528578154,26.1,82060.66,0.07,0.5321,0.0005,12.21918]
[1778528578224,26.1,82050.59,0.07,0.52711,0.0005,12.22908]
[1778528578548,26.1,82050.59,0.07,0.52711,0.0005,12.22908]
[1778528578552,26.1,82050.59,0.07,0.52711,0.0005,12.22908]
[1778528579239,26.1,82050.59,0.07,0.52711,0.0005,12.22908]
[1778528579244,26.1,82049.86,0.07,0.52674,0.0005,12.22973]
[1778528579870,26.1,82049.86,0.07,0.52674,0.0005,12.22973]
[1778528579897,26.1,82049.86,0.07,0.52674,0.0005,12.22973]
[1778528579904,26.1,82049.86,0.07,0.52674,0.0005,12.22973]
[1778528580394,26.1,82049.86,0.07,0.52674,0.0005,12.22973]
[1778528580431,26.1,82049.86,0.07,0.52674,0.0005,12.22973]
[1778528580054,26.1,82049.51,0.07,0.52657,0.0005,12.23003]
[1778528581271,26.1,82049.51,0.07,0.52657,0.0005,12.23003]
[1778528581342,26.1,82049.51,0.07,0.52657,0.0005,12.23003]
[1778528581354,26.1,82049.51,0.07,0.52657,0.0005,12.23003]
[1778528581426,26.1,82049.51,0.07,0.52657,0.0005,12.23003]
[1778528581436,26.1,82049.51,0.07,0.52657,0.0005,12.23003]
[1778528581437,26.1,82048.5,0.07,0.52607,0.0005,12.2309]
[1778528581739,26.1,82048.5,0.07,0.52607,0.0005,12.2309]
[1778528581785,26.1,82048.5,0.07,0.52607,0.0005,12.2309]
[1778528581846,26.1,82044.93,0.07,0.52429,0.0005,12.23381]
[1778528583046,26.1,82044.93,0.07,0.52429,0.0005,12.23381]
[1778528583092,26.1,82044.93,0.07,0.52429,0.0005,12.23381]
[1778528583360,26.1,82043.31,0.07,0.52349,0.0005,12.23505]
[1778528585342,26.1,82045.04,0.07,0.52435,0.0005,12.23372]
[1778528585400,26.1,82045.04,0.07,0.52435,0.0005,12.23372]
[1778528585429,26.1,82043.24,0.07,0.52345,0.0005,12.2351]
[1778528585555,26.1,82043.24,0.07,0.52345,0.0005,12.2351]
[1778528585572,26.1,82043.24,0.07,0.52345,0.0005,12.2351]
[1778528585595,26.1,82043.24,0.07,0.52345,0.0005,12.2351]
[1778528585619,26.1,82043.24,0.07,0.52345,0.0005,12.2351]
[1778528585717,26.1,82043.24,0.07,0.52345,0.0005,12.2351]
[1778528585790,26.1,82043.24,0.07,0.52345,0.0005,12.2351]
[1778528585891,26.1,82040.46,0.07,0.52207,0.0005,12.23711]
[1778528586470,26.1,82040.46,0.07,0.52207,0.0005,12.23711]
[1778528586994,26.1,82040.46,0.07,0.52207,0.0005,12.23711]
[1778528587028,26.1,82040.46,0.07,0.52207,0.0005,12.23711]
[1778528587068,26.1,82040.46,0.07,0.52207,0.0005,12.23711]
[1778528587102,26.1,82040.46,0.07,0.52207,0.0005,12.23711]
[1778528587143,26.1,82040.46,0.07,0.52207,0.0005,12.23711]
[1778528587252,26.1,82028.83,0.07,0.51629,0.0005,12.24391]
[1778528588017,26.1,82028.83,0.07,0.51629,0.0005,12.24391]
[1778528588061,26.1,82028.83,0.07,0.51629,0.0005,12.24391]
[1778528588118,26.1,82022.44,0.07,0.51311,0.0005,12.24656]
[1778528588639,26.1,82022.44,0.07,0.51311,0.0005,12.24656]
[1778528588693,26.1,82022.44,0.07,0.51311,0.0005,12.24656]
[1778528589297,26.1,82022.44,0.07,0.51311,0.0005,12.24656]
[1778528589305,26.1,82022.44,0.07,0.51311,0.0005,12.24656]
[1778528589345,26.1,82022.44,0.07,0.51311,0.0005,12.24656]
[1778528589397,26.11,82023.02,0.07,0.5134,0.0005,12.24635]
[1778528590512,26.11,82023.28,0.07,0.51353,0.0005,12.24626]
[1778528590519,26.11,82023.28,0.07,0.51353,0.0005,12.24626]
[1778528590526,26.11,82023.28,0.07,0.51353,0.0005,12.24626]
[1778528590580,26.11,82023.28,0.07,0.51353,0.0005,12.24626]
[1778528591264,26.11,82026.45,0.07,0.51511,0.0005,12.24499]
[1778528592389,26.11,82026.45,0.07,0.51511,0.0005,12.24499]
[1778528592431,26.11,82026.45,0.07,0.51511,0.0005,12.24499]
[1778528592663,26.11,82032.06,0.07,0.51789,0.0005,12.24229]
[1778528593803,26.11,82032.06,0.07,0.51789,0.0005,12.24229]
[1778528593812,26.11,82032.06,0.07,0.51789,0.0005,12.24229]
[1778528593956,26.11,82032.06,0.07,0.51789,0.0005,12.24229]
[1778528594011,26.11,82032.06,0.07,0.51789,0.0005,12.24229]
[1778528594326,26.11,82032.6,0.07,0.51816,0.0005,12.242]
[1778528597527,26.11,82033.27,0.07,0.51849,0.0005,12.24163]
[1778528597851,26.11,82033.27,0.07,0.51849,0.0005,12.24163]
[1778528597858,26.11,82033.27,0.07,0.51849,0.0005,12.24163]
[1778528597889,26.11,82033.27,0.07,0.51849,0.0005,12.24163]
[1778528597952,26.11,82033.34,0.07,0.51853,0.0005,12.24159]
[1778528600260,26.11,82033.07,0.07,0.5184,0.0005,12.24174]
[1778528601590,26.11,82032.59,0.07,0.51816,0.0005,12.242]
[1778528601726,26.11,82029.3,0.07,0.51652,0.0005,12.24369]
[1778528606760,26.11,82028.9,0.07,0.51632,0.0005,12.24389]
[1778528607605,26.11,82028.9,0.07,0.51632,0.0005,12.24389]
[1778528607622,26.11,82028.9,0.07,0.51632,0.0005,12.24389]
[1778528607659,26.11,82028.9,0.07,0.51632,0.0005,12.24389]
[1778528607711,26.11,82028.9,0.07,0.51632,0.0005,12.24389]
[1778528608455,26.11,82028.9,0.07,0.51632,0.0005,12.24389]
[1778528608481,26.11,82037.47,0.07,0.52058,0.0005,12.23912]
[1778528609322,26.11,82043.7,0.07,0.52367,0.0005,12.23477]
[1778528609739,26.11,82043.7,0.07,0.52367,0.0005,12.23477]
[1778528609840,26.11,82044.25,0.07,0.52395,0.0005,12.23435]
[1778528612443,26.12,82039.2,0.07,0.52145,0.0005,12.22966]
[1778528612959,26.12,82039.2,0.07,0.52145,0.0005,12.22966]
[1778528612993,26.12,82039.2,0.07,0.52145,0.0005,12.22966]
[1778528613003,26.12,82039.2,0.07,0.52145,0.0005,12.22966]
[1778528613060,26.12,82042.08,0.07,0.52288,0.0005,12.22765]
[1778528613507,26.12,82042.08,0.07,0.52288,0.0005,12.22765]
[1778528613547,26.12,82042.08,0.07,0.52288,0.0005,12.22765]
[1778528613685,26.12,82042.08,0.07,0.52288,0.0005,12.22765]
[1778528614089,26.12,82042.08,0.07,0.52288,0.0005,12.22765]
[1778528614242,26.12,82040.25,0.07,0.52197,0.0005,12.22895]
[1778528614830,26.12,82040.25,0.07,0.52197,0.0005,12.22895]
[1778528614874,26.12,82040.25,0.07,0.52197,0.0005,12.22895]
[1778528614921,26.12,82036.93,0.07,0.52032,0.0005,12.23114]
[1778528617857,26.12,82034.67,0.07,0.5192,0.0005,12.23251]
[1778528617874,26.12,82034.67,0.07,0.5192,0.0005,12.23251]
[1778528617929,26.12,82034.67,0.07,0.5192,0.0005,12.23251]
[1778528617942,26.12,82034.43,0.07,0.51908,0.0005,12.23265]
[1778528618723,26.12,82034.43,0.07,0.51908,0.0005,12.23265]
[1778528619264,26.12,82034.43,0.07,0.51908,0.0005,12.23265]
[1778528619474,26.12,82028.7,0.07,0.51623,0.0005,12.23567]
[1778528624860,26.12,82029.73,0.07,0.51674,0.0005,12.23517]
[1778528627200,26.12,82032.34,0.07,0.51804,0.0005,12.23383]
[1778528628058,26.12,82032.34,0.07,0.51804,0.0005,12.23383]
[1778528628335,26.12,82032.34,0.07,0.51804,0.0005,12.23383]
[1778528628392,26.12,82032.34,0.07,0.51804,0.0005,12.23383]
[1778528628493,26.12,82036.14,0.07,0.51992,0.0005,12.23163]
[1778528632464,26.13,82037.25,0.07,0.52047,0.0005,12.23094]
[1778528632506,26.13,82037.25,0.07,0.52047,0.0005,12.23094]
[1778528632515,26.13,82037.07,0.07,0.52038,0.0005,12.23106]
[1778528633436,26.13,82037.15,0.07,0.52042,0.0005,12.23101]
[1778528634145,26.13,82037.15,0.07,0.52042,0.0005,12.23101]
[1778528634244,26.13,82034.92,0.07,0.51932,0.0005,12.23237]
[1778528637952,26.13,82034.45,0.07,0.51908,0.0005,12.23265]
[1778528638210,26.13,82034.45,0.07,0.51908,0.0005,12.23265]
[1778528638311,26.13,82030.73,0.07,0.51723,0.0005,12.23467]
[1778528639282,26.13,82030.73,0.07,0.51723,0.0005,12.23467]
[1778528639327,26.13,82030.73,0.07,0.51723,0.0005,12.23467]
[1778528639339,26.12,82028.99,0.07,0.51637,0.0005,12.23553]
[1778528641239,26.12,82028.23,0.07,0.51599,0.0005,12.23589]
[1778528641443,26.12,82027.51,0.07,0.51564,0.0005,12.23621]
[1778528641649,26.12,82027.51,0.07,0.51564,0.0005,12.23621]
[1778528641684,26.12,82027.51,0.07,0.51564,0.0005,12.23621]
[1778528641698,26.12,82027.51,0.07,0.51564,0.0005,12.23621]
[1778528641823,26.12,82027.51,0.07,0.51564,0.0005,12.23621]
[1778528642010,26.12,82026.81,0.07,0.51529,0.0005,12.23652]
[1778528642602,26.12,82026.81,0.07,0.51529,0.0005,12.23652]
[1778528642655,26.12,82026.81,0.07,0.51529,0.0005,12.23652]
[1778528643154,26.12,82026.81,0.07,0.51529,0.0005,12.23652]
[1778528643202,26.12,82026.81,0.07,0.51529,0.0005,12.23652]
[1778528643424,26.11,82010.51,0.07,0.50718,0.0005,12.2411]
[1778528644323,26.11,82010.51,0.07,0.50718,0.0005,12.2411]
[1778528644370,26.11,82009.74,0.07,0.5068,0.0005,12.24119]
[1778528646345,26.11,82010.09,0.07,0.50697,0.0005,12.24115]
[1778528646500,26.11,82010.09,0.07,0.50697,0.0005,12.24115]
[1778528646391,26.1,82008.61,0.07,0.50624,0.0005,12.2413]
[1778528647945,26.1,82008.61,0.07,0.50624,0.0005,12.2413]
[1778528647973,26.1,82008.61,0.07,0.50624,0.0005,12.2413]
[1778528647982,26.1,82008.61,0.07,0.50624,0.0005,12.2413]
[1778528648096,26.1,82008.61,0.07,0.50624,0.0005,12.2413]
[1778528648100,26.1,82008.61,0.07,0.50624,0.0005,12.2413]
[1778528648440,26.11,82007.75,0.07,0.50581,0.0005,12.24137]
[1778528649845,26.11,82007.75,0.07,0.50581,0.0005,12.24137]
[1778528649892,26.11,82007.75,0.07,0.50581,0.0005,12.24137]
[1778528650514,26.11,82008.35,0.07,0.50611,0.0005,12.24133]
[1778528656107,26.11,82008.57,0.07,0.50622,0.0005,12.24131]
[1778528658538,26.11,82009.01,0.07,0.50643,0.0005,12.24127]
[1778528659128,26.11,82009.23,0.07,0.50654,0.0005,12.24125]
[1778528659821,26.11,82009.23,0.07,0.50654,0.0005,12.24125]
[1778528660303,26.11,82009.23,0.07,0.50654,0.0005,12.24125]
[1778528665651,26.12,82007.16,0.07,0.50551,0.0005,12.24141]
[1778528670227,26.12,82007.0,0.07,0.50543,0.0005,12.24142]
[1778528670309,26.12,82009.47,0.07,0.50666,0.0005,12.24122]
[1778528670698,26.12,82009.47,0.07,0.50666,0.0005,12.24122]
[1778528671254,26.12,82009.47,0.07,0.50666,0.0005,12.24122]
[1778528671524,26.12,82009.47,0.07,0.50666,0.0005,12.24122]
[1778528671534,26.12,82009.47,0.07,0.50666,0.0005,12.24122]
[1778528671577,26.12,82009.94,0.07,0.5069,0.0005,12.23285]
[1778528672219,26.12,82009.94,0.07,0.5069,0.0005,12.23285]
[1778528672919,26.12,82009.94,0.07,0.5069,0.0005,12.23285]
[1778528673226,26.12,82015.35,0.07,0.50959,0.0005,12.23195]
[1778528674068,26.12,82015.35,0.07,0.50959,0.0005,12.23195]
[1778528674236,26.12,82013.28,0.07,0.50856,0.0005,12.23236]
[1778528678216,26.12,82015.0,0.07,0.50942,0.0005,12.23202]
[1778528678267,26.12,82015.0,0.07,0.50942,0.0005,12.23202]
[1778528678309,26.12,82012.05,0.07,0.50795,0.0005,12.23256]
[1778528678920,26.12,82012.05,0.07,0.50795,0.0005,12.23256]
[1778528678952,26.12,82012.05,0.07,0.50795,0.0005,12.23256]
[1778528679510,26.13,82011.15,0.07,0.5075,0.0005,12.2327]
[1778528680160,26.13,82011.15,0.07,0.5075,0.0005,12.2327]
[1778528680169,26.13,82011.15,0.07,0.5075,0.0005,12.2327]
[1778528680208,26.13,82011.15,0.07,0.5075,0.0005,12.2327]
[1778528680491,26.13,82011.08,0.07,0.50747,0.0005,12.23271]
[1778528681150,26.13,82011.08,0.07,0.50747,0.0005,12.23271]
[1778528682899,26.13,82011.0,0.07,0.50743,0.0005,12.23272]
[1778528687258,26.13,82010.92,0.07,0.50739,0.0005,12.23273]
[1778528687264,26.13,82010.92,0.07,0.50739,0.0005,12.23273]
[1778528687614,26.13,82010.1,0.07,0.50698,0.0005,12.23283]
[1778528687660,26.13,82010.1,0.07,0.50698,0.0005,12.23283]
[1778528688060,26.13,82010.1,0.07,0.50698,0.0005,12.23283]
[1778528688089,26.13,82010.1,0.07,0.50698,0.0005,12.23283]
[1778528688177,26.13,82010.1,0.07,0.50698,0.0005,12.23283]
[1778528688513,26.13,81998.28,0.07,0.50109,0.0005,12.23289]
[1778528688589,26.13,81998.28,0.07,0.50109,0.0005,12.23289]
[1778528689092,26.13,81998.28,0.07,0.50109,0.0005,12.23289]
[1778528689110,26.13,81998.28,0.07,0.50109,0.0005,12.23289]
[1778528689405,26.13,81988.38,0.07,0.49616,0.0005,12.2309]
[1778528690443,26.13,81988.38,0.07,0.49616,0.0005,12.2309]
[1778528690472,26.13,81988.38,0.07,0.49616,0.0005,12.2309]
[1778528690479,26.13,81988.38,0.07,0.49616,0.0005,12.2309]
[1778528691352,26.13,81987.59,0.07,0.49577,0.0005,12.23066]
[1778528693076,26.14,81986.69,0.07,0.49532,0.0005,12.23037]
[1778528693087,26.14,81986.69,0.07,0.49532,0.0005,12.23037]
[1778528693421,26.14,81986.69,0.07,0.49532,0.0005,12.23037]
[1778528699009,26.14,81988.03,0.07,0.49599,0.0005,12.23079]
[1778528702980,26.15,81986.67,0.07,0.49532,0.0005,12.23036]
[1778528703203,26.15,81986.67,0.07,0.49532,0.0005,12.23036]
[1778528703435,26.15,81987.8,0.07,0.49588,0.0005,12.23072]
[1778528707253,26.15,81987.74,0.07,0.49585,0.0005,12.2307]
[1778528707566,26.15,81987.88,0.07,0.49592,0.0005,12.23075]
[1778528709294,26.15,81987.88,0.07,0.49592,0.0005,12.23075]
[1778528709478,26.15,81987.88,0.07,0.49592,0.0005,12.23075]
[1778528709978,26.15,81987.88,0.07,0.49592,0.0005,12.23075]
[1778528709981,26.15,81987.88,0.07,0.49592,0.0005,12.23075]
[1778528710484,26.15,81991.02,0.07,0.49748,0.0005,12.23161]
[1778528711133,26.15,81991.02,0.07,0.49748,0.0005,12.23161]
[1778528711143,26.15,81991.02,0.07,0.49748,0.0005,12.23161]
[1778528711145,26.15,81991.02,0.07,0.49748,0.0005,12.23161]
[1778528711167,26.15,81991.02,0.07,0.49748,0.0005,12.23161]
[1778528711567,26.16,81990.28,0.07,0.49712,0.0005,12.23143]
[1778528711920,26.16,81990.28,0.07,0.49712,0.0005,12.23143]
[1778528712361,26.16,81990.28,0.07,0.49712,0.0005,12.23143]
[1778528713729,26.17,81991.4,0.07,0.49768,0.0005,12.2317]
[1778528713765,26.17,81991.4,0.07,0.49768,0.0005,12.2317]
[1778528714513,26.17,81994.83,0.07,0.49938,0.0005,12.23241]
[1778528714920,26.17,81994.83,0.07,0.49938,0.0005,12.23241]
[1778528714959,26.17,81994.83,0.07,0.49938,0.0005,12.23241]
[1778528715586,26.17,81994.83,0.07,0.49938,0.0005,12.23241]
[1778528715520,26.18,81994.58,0.07,0.49926,0.0005,12.23237]
[1778528715625,26.18,81994.58,0.07,0.49926,0.0005,12.23237]
[1778528715726,26.18,81994.21,0.07,0.49908,0.0005,12.2323]
[1778528718235,26.19,81994.21,0.07,0.49908,0.0005,12.2323]
[1778528718541,26.19,81994.53,0.07,0.49924,0.0005,12.23236]
[1778528722713,26.2,81993.19,0.07,0.49857,0.0005,12.2321]
[1778528722932,26.2,81993.19,0.07,0.49857,0.0005,12.2321]
[1778528722982,26.2,81993.19,0.07,0.49857,0.0005,12.2321]
[1778528723576,26.2,81990.02,0.07,0.497,0.0005,12.23136]
[1778528724595,26.2,81985.74,0.07,0.49487,0.0005,12.23006]
[1778528725530,26.2,81985.74,0.07,0.49487,0.0005,12.23006]
[1778528725596,26.2,81985.2,0.07,0.4946,0.0005,12.22987]
[1778528727358,26.2,81985.2,0.07,0.4946,0.0005,12.22987]
[1778528727400,26.2,81985.2,0.07,0.4946,0.0005,12.22987]
[1778528727574,26.2,81985.2,0.07,0.4946,0.0005,12.22987]
[1778528727604,26.2,81985.2,0.07,0.4946,0.0005,12.22987]
[1778528727612,26.2,81985.2,0.07,0.4946,0.0005,12.22987]
[1778528729608,26.2,81985.3,0.07,0.49465,0.0005,12.2299]
[1778528730103,26.2,81985.3,0.07,0.49465,0.0005,12.2299]
[1778528730198,26.2,81985.3,0.07,0.49465,0.0005,12.2299]
[1778528731289,26.2,81985.3,0.07,0.49465,0.0005,12.2299]
[1778528735998,26.2,81985.65,0.07,0.49482,0.0005,12.2217]
[1778528736009,26.2,81985.65,0.07,0.49482,0.0005,12.2217]
[1778528736046,26.2,81985.65,0.07,0.49482,0.0005,12.2217]
[1778528736079,26.2,81985.65,0.07,0.49482,0.0005,12.2217]
[1778528736127,26.2,81985.65,0.07,0.49482,0.0005,12.2217]
[1778528736206,26.2,81985.65,0.07,0.49482,0.0005,12.2217]
[1778528736336,26.2,81987.93,0.07,0.49595,0.0005,12.22244]
[1778528736624,26.2,81987.93,0.07,0.49595,0.0005,12.22244]
[1778528737244,26.2,81987.93,0.07,0.49595,0.0005,12.22244]
[1778528737310,26.2,81970.72,0.07,0.4874,0.0005,12.21441]
[1778528737746,26.2,81970.72,0.07,0.4874,0.0005,12.21441]
[1778528738432,26.2,81970.72,0.07,0.4874,0.0005,12.21441]
[1778528738533,26.2,81971.22,0.07,0.48765,0.0005,12.21472]
[1778528739064,26.2,81971.22,0.07,0.48765,0.0005,12.21472]
[1778528739101,26.2,81971.22,0.07,0.48765,0.0005,12.21472]
[1778528742202,26.2,81971.63,0.07,0.48785,0.0005,12.21498]
[1778528743831,26.19,81972.93,0.07,0.4885,0.0005,12.21576]
[1778528743855,26.19,81974.03,0.07,0.48904,0.0005,12.21639]
[1778528746536,26.19,81974.25,0.07,0.48915,0.0005,12.21651]
[1778528746567,26.19,81974.25,0.07,0.48915,0.0005,12.21651]
[1778528747099,26.19,81974.45,0.07,0.48925,0.0005,12.21663]
[1778528747155,26.19,81974.45,0.07,0.48925,0.0005,12.21663]
[1778528747651,26.19,81973.91,0.07,0.48898,0.0005,12.21632]
[1778528747690,26.19,81973.91,0.07,0.48898,0.0005,12.21632]
[1778528747744,26.19,81973.77,0.07,0.48891,0.0005,12.21624]
[1778528749010,26.19,81973.77,0.07,0.48891,0.0005,12.21624]
[1778528749064,26.19,81973.77,0.07,0.48891,0.0005,12.21624]
[1778528749111,26.19,81972.28,0.07,0.48817,0.0005,12.21537]
[1778528750520,26.19,81972.28,0.07,0.48817,0.0005,12.21537]
[1778528755800,26.19,81972.53,0.07,0.4883,0.0005,12.21552]
[1778528760835,26.19,81974.01,0.07,0.48903,0.0005,12.21638]
[1778528764373,26.19,81973.8,0.07,0.48893,0.0005,12.21626]
[1778528764427,26.19,81973.8,0.07,0.48893,0.0005,12.21626]
[1778528769605,26.19,81973.8,0.07,0.48893,0.0005,12.21626]
[1778528769749,26.19,81974.04,0.07,0.48905,0.0005,12.21639]
[1778528770254,26.19,81974.04,0.07,0.48905,0.0005,12.21639]
[1778528770355,26.19,81981.95,0.07,0.49298,0.0005,12.22029]
[1778528771059,26.19,81981.95,0.07,0.49298,0.0005,12.22029]
[1778528771089,26.19,81981.95,0.07,0.49298,0.0005,12.22029]
[1778528771112,26.19,81988.22,0.07,0.49609,0.0005,12.22253]
[1778528774303,26.19,81987.87,0.07,0.49592,0.0005,12.22242]
[1778528774319,26.19,81987.87,0.07,0.49592,0.0005,12.22242]
[1778528774404,26.19,81986.88,0.07,0.49543,0.0005,12.22211]
[1778528775620,26.19,81986.88,0.07,0.49543,0.0005,12.22211]
[1778528775205,26.19,81983.29,0.07,0.49365,0.0005,12.22083]
[1778528776343,26.19,81983.29,0.07,0.49365,0.0005,12.22083]
[1778528776380,26.19,81983.65,0.07,0.49383,0.0005,12.22097]
[1778528778133,26.19,81983.65,0.07,0.49383,0.0005,12.22097]
[1778528778153,26.19,81983.65,0.07,0.49383,0.0005,12.22097]
[1778528778254,26.19,81982.5,0.07,0.49325,0.0005,12.22051]
[1778528778781,26.19,81982.5,0.07,0.49325,0.0005,12.22051]
[1778528778810,26.19,81982.5,0.07,0.49325,0.0005,12.22051]
[1778528779358,26.19,81982.47,0.07,0.49324,0.0005,12.2205]
[1778528784404,26.19,81983.08,0.07,0.49354,0.0005,12.22075]
[1778528789786,26.19,81983.69,0.07,0.49385,0.0005,12.22098]
[1778528790570,26.19,81983.69,0.07,0.49385,0.0005,12.22098]
[1778528790573,26.19,81983.69,0.07,0.49385,0.0005,12.22098]
[1778528790671,26.19,81983.13,0.07,0.49357,0.0005,12.22077]
[1778528793657,26.19,81983.15,0.07,0.49357,0.0005,12.21244]
[1778528793692,26.19,81982.91,0.07,0.49345,0.0005,12.21235]
[1778528794119,26.19,81982.91,0.07,0.49345,0.0005,12.21235]
[1778528794142,26.19,81982.91,0.07,0.49345,0.0005,12.21235]
[1778528794899,26.19,81980.71,0.07,0.49236,0.0005,12.21142]
[1778528796660,26.19,81980.71,0.07,0.49236,0.0005,12.21142]
[1778528797089,26.19,81981.6,0.07,0.4928,0.0005,12.21181]
[1778528802545,26.19,81982.7,0.07,0.49334,0.0005,12.21226]
[1778528804780,26.19,81983.06,0.07,0.49352,0.0005,12.21241]
[1778528805146,26.19,81983.06,0.07,0.49352,0.0005,12.21241]
[1778528805719,26.19,81983.06,0.07,0.49352,0.0005,12.21241]
[1778528805750,26.19,81983.06,0.07,0.49352,0.0005,12.21241]
[1778528805820,26.19,81982.94,0.07,0.49346,0.0005,12.21236]
[1778528807546,26.19,81982.94,0.07,0.49346,0.0005,12.21236]
[1778528808122,26.19,81982.7,0.07,0.49334,0.0005,12.21226]
[1778528808159,26.19,81982.7,0.07,0.49334,0.0005,12.21226]
[1778528808169,26.19,81982.7,0.07,0.49334,0.0005,12.21226]
[1778528808223,26.19,81982.69,0.07,0.49334,0.0005,12.21226]
[1778528813043,26.19,81984.28,0.07,0.49413,0.0005,12.21288]
[1778528813048,26.19,81984.28,0.07,0.49413,0.0005,12.21288]
[1778528813373,26.19,81984.28,0.07,0.49413,0.0005,12.21288]
[1778528813474,26.19,81983.55,0.07,0.49377,0.0005,12.2126]
[1778528819642,26.19,81983.72,0.07,0.49385,0.0005,12.21266]
[1778528825286,26.19,81982.97,0.07,0.49348,0.0005,12.21237]
[1778528826483,26.19,81982.97,0.07,0.49348,0.0005,12.21237]
[1778528826494,26.19,81982.97,0.07,0.49348,0.0005,12.21237]
[1778528826503,26.19,81982.97,0.07,0.49348,0.0005,12.21237]
[1778528826514,26.19,81982.75,0.07,0.49337,0.0005,12.21228]
[1778528832338,26.19,81982.93,0.07,0.49346,0.0005,12.21235]
[1778528833924,26.19,81982.93,0.07,0.49346,0.0005,12.21235]
[1778528833980,26.19,81982.93,0.07,0.49346,0.0005,12.21235]
[1778528833988,26.19,81982.93,0.07,0.49346,0.0005,12.21235]
[1778528834349,26.19,81982.94,0.07,0.49346,0.0005,12.21236]
[1778528834953,26.19,81982.94,0.07,0.49346,0.0005,12.21236]
[1778528834991,26.19,81982.94,0.07,0.49346,0.0005,12.21236]
[1778528835131,26.19,81982.94,0.07,0.49346,0.0005,12.21236]
[1778528835137,26.19,81982.94,0.07,0.49346,0.0005,12.21236]
[1778528835356,26.19,81983.45,0.07,0.49372,0.0005,12.21256]
[1778528838376,26.18,81983.93,0.07,0.49395,0.0005,12.21274]
[1778528838403,26.18,81983.93,0.07,0.49395,0.0005,12.21274]
[1778528838481,26.18,81983.09,0.07,0.49354,0.0005,12.21242]
[1778528839014,26.18,81983.09,0.07,0.49354,0.0005,12.21242]
[1778528839052,26.18,81983.09,0.07,0.49354,0.0005,12.21242]
[1778528839425,26.18,81983.24,0.07,0.49361,0.0005,12.21248]
[1778528839829,26.18,81983.24,0.07,0.49361,0.0005,12.21248]
[1778528839866,26.18,81983.24,0.07,0.49361,0.0005,12.21248]
[1778528840392,26.18,81983.24,0.07,0.49361,0.0005,12.21248]
[1778528841356,26.18,81983.24,0.07,0.49361,0.0005,12.21248]
[1778528841453,26.18,81984.04,0.07,0.49401,0.0005,12.21279]
[1778528847043,26.19,81985.72,0.07,0.49485,0.0005,12.21339]
[1778528848604,26.19,81985.15,0.07,0.49456,0.0005,12.21319]
[1778528849471,26.19,81986.11,0.07,0.49504,0.0005,12.21353]
[1778528850674,26.19,81986.98,0.07,0.49547,0.0005,12.21381]
[1778528850725,26.19,81986.98,0.07,0.49547,0.0005,12.21381]
[1778528851469,26.19,81987.1,0.07,0.49553,0.0005,12.20552]
[1778528852650,26.19,81987.1,0.07,0.49553,0.0005,12.20552]
[1778528852659,26.19,81987.1,0.07,0.49553,0.0005,12.20552]
[1778528852683,26.19,81987.1,0.07,0.49553,0.0005,12.20552]
[1778528853488,26.19,81987.02,0.07,0.49549,0.0005,12.20549]
[1778528858518,26.19,81986.72,0.07,0.49534,0.0005,12.20539]
[1778528859621,26.19,81986.72,0.07,0.49534,0.0005,12.20539]
[1778528859720,26.19,81986.72,0.07,0.49534,0.0005,12.20539]
[1778528862145,26.19,81985.83,0.07,0.4949,0.0005,12.2051]
[1778528862155,26.19,81985.83,0.07,0.4949,0.0005,12.2051]
[1778528862178,26.19,81985.83,0.07,0.4949,0.0005,12.2051]
[1778528862545,26.19,81985.89,0.07,0.49493,0.0005,12.20512]
[1778528867763,26.19,81986.02,0.07,0.49499,0.0005,12.20516]
[1778528869206,26.19,81986.02,0.07,0.49499,0.0005,12.20516]
[1778528869263,26.19,81986.02,0.07,0.49499,0.0005,12.20516]
[1778528869309,26.19,81986.02,0.07,0.49499,0.0005,12.20516]
[1778528869343,26.19,81986.02,0.07,0.49499,0.0005,12.20516]
[1778528869357,26.19,81986.02,0.07,0.49499,0.0005,12.20516]
[1778528869432,26.19,81986.02,0.07,0.49499,0.0005,12.20516]
[1778528869566,26.19,81986.02,0.07,0.49499,0.0005,12.20516]
[1778528869638,26.19,81998.33,0.07,0.50112,0.0005,12.20791]
[1778528870675,26.19,81998.33,0.07,0.50112,0.0005,12.20791]
[1778528870709,26.19,81998.33,0.07,0.50112,0.0005,12.20791]
[1778528870705,26.2,82000.99,0.07,0.50244,0.0005,12.20812]
[1778528871609,26.2,82000.99,0.07,0.50244,0.0005,12.20812]
[1778528872988,26.21,81998.98,0.07,0.50144,0.0005,12.20797]
[1778528873009,26.21,81998.98,0.07,0.50144,0.0005,12.20797]
[1778528873457,26.21,81998.98,0.07,0.50144,0.0005,12.20797]
[1778528873764,26.21,81998.98,0.07,0.50144,0.0005,12.20797]
[1778528873728,26.21,82001.56,0.07,0.50273,0.0005,12.20815]
[1778528874732,26.22,82005.13,0.07,0.5045,0.0005,12.20819]
[1778528875288,26.22,82005.13,0.07,0.5045,0.0005,12.20819]
[1778528875638,26.22,82004.99,0.07,0.50443,0.0005,12.20819]
[1778528876362,26.22,82004.99,0.07,0.50443,0.0005,12.20819]
[1778528876381,26.22,82004.99,0.07,0.50443,0.0005,12.20819]
[1778528876407,26.22,82004.99,0.07,0.50443,0.0005,12.20819]
[1778528876433,26.22,82004.99,0.07,0.50443,0.0005,12.20819]
[1778528876645,26.2,82005.34,0.07,0.50461,0.0005,12.20818]
[1778528877016,26.2,82005.34,0.07,0.50461,0.0005,12.20818]
[1778528877731,26.2,82005.34,0.07,0.50461,0.0005,12.20818]
[1778528877738,26.2,82005.34,0.07,0.50461,0.0005,12.20818]
[1778528877653,26.19,82001.34,0.07,0.50262,0.0005,12.20814]
[1778528878658,26.19,81997.09,0.07,0.5005,0.0005,12.20776]
[1778528881964,26.18,81996.9,0.07,0.50041,0.0005,12.20774]
[1778528882004,26.18,81996.9,0.07,0.50041,0.0005,12.20774]
[1778528882076,26.18,81996.9,0.07,0.50041,0.0005,12.20774]
[1778528882687,26.19,81996.31,0.07,0.50011,0.0005,12.20765]
[1778528883693,26.19,82001.09,0.07,0.50249,0.0005,12.20813]
[1778528884440,26.19,82001.09,0.07,0.50249,0.0005,12.20813]
[1778528884452,26.19,82001.09,0.07,0.50249,0.0005,12.20813]
[1778528884592,26.19,82001.09,0.07,0.50249,0.0005,12.20813]
[1778528884614,26.19,82001.09,0.07,0.50249,0.0005,12.20813]
[1778528884711,26.18,81991.87,0.07,0.4979,0.0005,12.20682]
[1778528885803,26.18,81991.87,0.07,0.4979,0.0005,12.20682]
[1778528885863,26.18,81991.87,0.07,0.4979,0.0005,12.20682]
[1778528885923,26.18,81991.87,0.07,0.4979,0.0005,12.20682]
[1778528886714,26.18,81989.71,0.07,0.49683,0.0005,12.20629]
[1778528891586,26.18,81989.02,0.07,0.49648,0.0005,12.20609]
[1778528891661,26.18,81989.02,0.07,0.49648,0.0005,12.20609]
[1778528891751,26.18,81989.02,0.07,0.49648,0.0005,12.20609]
[1778528891776,26.18,81983.35,0.07,0.49366,0.0005,12.20418]
[1778528892144,26.18,81983.35,0.07,0.49366,0.0005,12.20418]
[1778528892960,26.18,81983.35,0.07,0.49366,0.0005,12.20418]
[1778528893764,26.18,81971.91,0.07,0.48796,0.0005,12.19846]
[1778528893957,26.18,81971.91,0.07,0.48796,0.0005,12.19846]
[1778528893993,26.18,81971.91,0.07,0.48796,0.0005,12.19846]
[1778528894187,26.18,81971.91,0.07,0.48796,0.0005,12.19846]
[1778528894265,26.18,81971.91,0.07,0.48796,0.0005,12.19846]
[1778528894292,26.18,81971.91,0.07,0.48796,0.0005,12.19846]
[1778528894374,26.18,81971.91,0.07,0.48796,0.0005,12.19846]
[1778528894405,26.18,81971.91,0.07,0.48796,0.0005,12.19846]
[1778528894605,26.18,81971.91,0.07,0.48796,0.0005,12.19846]
[1778528894624,26.18,81971.91,0.07,0.48796,0.0005,12.19846]
[1778528894723,26.18,81971.91,0.07,0.48796,0.0005,12.19846]
[1778528894772,26.18,81970.65,0.07,0.48733,0.0005,12.19768]
[1778528894982,26.18,81970.65,0.07,0.48733,0.0005,12.19768]
[1778528895030,26.18,81970.65,0.07,0.48733,0.0005,12.19768]
[1778528895206,26.18,81970.65,0.07,0.48733,0.0005,12.19768]
[1778528895238,26.18,81970.65,0.07,0.48733,0.0005,12.19768]
[1778528895514,26.18,81970.65,0.07,0.48733,0.0005,12.19768]
[1778528895580,26.18,81970.65,0.07,0.48733,0.0005,12.19768]
[1778528895780,26.18,81960.83,0.07,0.48244,0.0005,12.19055]
[1778528896786,26.18,81949.16,0.07,0.47663,0.0005,12.1797]
[1778528898309,26.18,81949.01,0.07,0.47656,0.0005,12.17955]
[1778528898342,26.18,81949.01,0.07,0.47656,0.0005,12.17955]
[1778528898607,26.18,81949.01,0.07,0.47656,0.0005,12.17955]
[1778528898668,26.18,81949.01,0.07,0.47656,0.0005,12.17955]
[1778528898708,26.18,81948.97,0.07,0.47654,0.0005,12.17951]
[1778528899371,26.18,81948.97,0.07,0.47654,0.0005,12.17951]
[1778528899472,26.18,81948.97,0.07,0.47654,0.0005,12.1795]
[1778528902728,26.17,81947.54,0.07,0.47582,0.0005,12.17799]
[1778528902784,26.17,81947.54,0.07,0.47582,0.0005,12.17799]
[1778528902833,26.17,81947.47,0.07,0.47579,0.0005,12.1779]
[1778528904881,26.17,81946.4,0.07,0.47525,0.0005,12.17675]
[1778528904940,26.17,81946.4,0.07,0.47525,0.0005,12.17675]
[1778528904945,26.17,81946.26,0.07,0.47518,0.0005,12.17659]
[1778528905803,26.17,81946.26,0.07,0.47518,0.0005,12.17659]
[1778528905831,26.17,81946.26,0.07,0.47518,0.0005,12.17659]
[1778528906120,26.17,81946.26,0.07,0.47518,0.0005,12.17659]
[1778528906157,26.17,81946.26,0.07,0.47518,0.0005,12.17659]
[1778528907156,26.17,81946.33,0.07,0.47522,0.0005,12.17667]
[1778528907202,26.17,81946.33,0.07,0.47522,0.0005,12.17667]
[1778528907257,26.17,81946.33,0.07,0.47522,0.0005,12.17667]
[1778528908298,26.17,81946.33,0.07,0.47522,0.0005,12.17667]
[1778528908328,26.17,81946.33,0.07,0.47522,0.0005,12.17667]
[1778528908400,26.17,81946.78,0.07,0.47544,0.0005,12.17716]
[1778528908947,26.17,81946.78,0.07,0.47544,0.0005,12.17716]
[1778528908995,26.17,81946.78,0.07,0.47544,0.0005,12.17716]
[1778528909097,26.17,81947.32,0.07,0.47571,0.0005,12.17774]
[1778528911326,26.17,81947.32,0.07,0.47571,0.0005,12.17774]
[1778528911373,26.17,81947.32,0.07,0.47571,0.0005,12.17774]
[1778528911427,26.17,81948.25,0.07,0.47615,0.0005,12.17037]
[1778528915125,26.16,81948.4,0.07,0.47622,0.0005,12.17052]
[1778528915152,26.16,81948.4,0.07,0.47622,0.0005,12.17052]
[1778528915227,26.16,81949.26,0.07,0.47665,0.0005,12.17142]
[1778528918303,26.16,81949.07,0.07,0.47655,0.0005,12.17122]
[1778528918564,26.16,81949.07,0.07,0.47655,0.0005,12.17122]
[1778528918572,26.16,81949.38,0.07,0.47671,0.0005,12.17154]
[1778528919511,26.16,81949.38,0.07,0.47671,0.0005,12.17154]
[1778528920354,26.16,81949.38,0.07,0.47671,0.0005,12.17154]
[1778528920756,26.16,81949.86,0.07,0.47694,0.0005,12.17204]
[1778528923156,26.15,81949.96,0.07,0.47699,0.0005,12.17213]
[1778528923257,26.15,81950.71,0.07,0.47736,0.0005,12.1729]
[1778528925398,26.15,81950.71,0.07,0.47736,0.0005,12.17289]
[1778528925637,26.15,81952.6,0.07,0.4783,0.0005,12.17477]
[1778528926381,26.15,81952.6,0.07,0.4783,0.0005,12.17477]
[1778528926482,26.15,81957.04,0.07,0.48051,0.0005,12.17892]
[1778528927109,26.15,81957.04,0.07,0.48051,0.0005,12.17892]
[1778528927114,26.15,81957.04,0.07,0.48051,0.0005,12.17892]
[1778528928693,26.15,81957.27,0.07,0.48063,0.0005,12.17913]
[1778528928784,26.15,81957.26,0.07,0.48063,0.0005,12.17912]
[1778528930720,26.15,81957.26,0.07,0.48063,0.0005,12.17912]
[1778528930764,26.15,81956.97,0.07,0.48048,0.0005,12.17887]
[1778528932038,26.15,81956.97,0.07,0.48048,0.0005,12.17887]
[1778528932792,26.15,81956.97,0.07,0.48048,0.0005,12.17887]
[1778528932536,26.15,81957.89,0.07,0.48094,0.0005,12.17968]
[1778528933592,26.15,81957.89,0.07,0.48094,0.0005,12.17968]
[1778528933689,26.16,81960.27,0.07,0.48213,0.0005,12.18172]
[1778528936828,26.16,81959.58,0.07,0.48179,0.0005,12.18114]
[1778528937291,26.16,81959.58,0.07,0.48179,0.0005,12.18114]
[1778528937344,26.16,81959.58,0.07,0.48179,0.0005,12.18114]
[1778528937725,26.16,81959.53,0.07,0.48176,0.0005,12.1811]
[1778528938060,26.16,81959.53,0.07,0.48176,0.0005,12.1811]
[1778528938066,26.16,81959.53,0.07,0.48176,0.0005,12.1811]
[1778528939155,26.16,81961.31,0.07,0.48265,0.0005,12.18258]
[1778528939188,26.16,81961.31,0.07,0.48265,0.0005,12.18258]
[1778528939288,26.16,81966.74,0.07,0.48536,0.0005,12.1867]
[1778528939936,26.16,81966.74,0.07,0.48536,0.0005,12.1867]
[1778528939964,26.16,81966.74,0.07,0.48536,0.0005,12.1867]
[1778528940493,26.16,81967.24,0.07,0.48561,0.0005,12.18705]
[1778528941034,26.16,81967.24,0.07,0.48561,0.0005,12.18705]
[1778528941037,26.16,81967.24,0.07,0.48561,0.0005,12.18705]
[1778528941051,26.16,81967.24,0.07,0.48561,0.0005,12.18705]
[1778528941824,26.16,81967.24,0.07,0.48561,0.0005,12.18705]
[1778528941097,26.16,81967.04,0.07,0.48551,0.0005,12.18691]
[1778528942895,26.16,81968.67,0.07,0.48632,0.0005,12.18803]
[1778528943056,26.16,81968.67,0.07,0.48632,0.0005,12.18803]
[1778528943066,26.16,81968.67,0.07,0.48632,0.0005,12.18803]
[1778528943580,26.16,81968.67,0.07,0.48632,0.0005,12.18803]
[1778528943634,26.16,81968.67,0.07,0.48632,0.0005,12.18803]
[1778528943679,26.16,81972.29,0.07,0.48813,0.0005,12.19034]
[1778528944132,26.16,81972.29,0.07,0.48813,0.0005,12.19034]
[1778528944139,26.16,81972.29,0.07,0.48813,0.0005,12.19034]
[1778528944188,26.16,81976.8,0.07,0.49037,0.0005,12.19286]
[1778528945129,26.16,81976.8,0.07,0.49037,0.0005,12.19286]
[1778528945174,26.16,81976.8,0.07,0.49037,0.0005,12.19286]
[1778528945275,26.16,81976.8,0.07,0.49037,0.0005,12.19286]
[1778528945362,26.16,81976.8,0.07,0.49037,0.0005,12.19286]
[1778528945464,26.16,81976.53,0.07,0.49024,0.0005,12.19272]
[1778528946723,26.16,81981.93,0.07,0.49293,0.0005,12.19526]
[1778528946996,26.16,81981.93,0.07,0.49293,0.0005,12.19526]
[1778528948080,26.16,81981.93,0.07,0.49293,0.0005,12.19526]
[1778528948107,26.16,81981.93,0.07,0.49293,0.0005,12.19526]
[1778528948777,26.16,81981.93,0.07,0.49293,0.0005,12.19526]
[1778528948826,26.16,81981.93,0.07,0.49293,0.0005,12.19526]
[1778528948182,26.16,81985.67,0.07,0.4948,0.0005,12.19669]
[1778528949016,26.16,81985.67,0.07,0.4948,0.0005,12.19669]
[1778528949578,26.16,81989.03,0.07,0.49647,0.0005,12.19775]
[1778528951052,26.16,81989.16,0.07,0.49654,0.0005,12.19779]
[1778528951150,26.16,81989.16,0.07,0.49654,0.0005,12.19779]
[1778528955216,26.16,81988.67,0.07,0.4963,0.0005,12.19765]
[1778528955318,26.16,81988.67,0.07,0.4963,0.0005,12.19765]
[1778528955406,26.16,81988.67,0.07,0.4963,0.0005,12.19765]
[1778528955430,26.16,81988.67,0.07,0.4963,0.0005,12.19765]
[1778528955464,26.16,81988.67,0.07,0.4963,0.0005,12.19765]
[1778528955507,26.17,81985.7,0.07,0.49482,0.0005,12.1967]
[1778528956242,26.17,81964.39,0.07,0.48419,0.0005,12.18499]
[1778528957052,26.17,81964.39,0.07,0.48419,0.0005,12.18499]
[1778528957701,26.17,81964.39,0.07,0.48419,0.0005,12.18499]
[1778528957709,26.16,81959.63,0.07,0.48182,0.0005,12.18119]
[1778528958223,26.16,81959.63,0.07,0.48182,0.0005,12.18119]
[1778528958257,26.16,81959.63,0.07,0.48182,0.0005,12.18119]
[1778528958320,26.16,81961.32,0.07,0.48266,0.0005,12.18259]
[1778528959403,26.16,81961.32,0.07,0.48266,0.0005,12.18259]
[1778528959430,26.16,81961.32,0.07,0.48266,0.0005,12.18259]
[1778528959504,26.16,81961.15,0.07,0.48257,0.0005,12.18245]
[1778528963404,26.15,81961.15,0.07,0.48257,0.0005,12.18244]
[1778528963436,26.15,81961.15,0.07,0.48257,0.0005,12.18244]
[1778528963470,26.15,81960.32,0.07,0.48215,0.0005,12.18175]
[1778528968924,26.14,81961.41,0.07,0.48269,0.0005,12.18264]
[1778528970023,26.14,81961.63,0.07,0.4828,0.0005,12.18282]
[1778528970050,26.14,81961.63,0.07,0.4828,0.0005,12.18282]
[1778528970712,26.14,81960.66,0.07,0.48231,0.0005,12.18202]
[1778528971884,26.14,81960.66,0.07,0.4823,0.0005,12.17367]
[1778528974820,26.14,81959.93,0.07,0.48193,0.0005,12.17305]
[1778528975447,26.13,81958.49,0.07,0.48121,0.0005,12.17182]
[1778528977501,26.13,81958.49,0.07,0.48121,0.0005,12.17182]
[1778528977536,26.13,81958.49,0.07,0.48121,0.0005,12.17182]
[1778528977574,26.13,81958.32,0.07,0.48112,0.0005,12.17167]
[1778528980039,26.12,81958.34,0.07,0.48113,0.0005,12.17168]
[1778528980085,26.12,81958.34,0.07,0.48113,0.0005,12.17168]
[1778528980743,26.12,81958.34,0.07,0.48112,0.0005,12.17168]
[1778528983131,26.12,81958.34,0.07,0.48112,0.0005,12.17167]
[1778528983150,26.12,81958.34,0.07,0.48112,0.0005,12.17167]
[1778528983398,26.12,81958.34,0.07,0.48112,0.0005,12.17167]
[1778528984851,26.12,81958.34,0.07,0.48112,0.0005,12.17167]
[1778528984881,26.12,81958.34,0.07,0.48112,0.0005,12.17167]
[1778528985412,26.11,81958.16,0.07,0.48103,0.0005,12.17151]
[1778528986641,26.11,81958.16,0.07,0.48103,0.0005,12.17151]
[1778528986682,26.11,81958.16,0.07,0.48103,0.0005,12.17151]
[1778528986742,26.11,81955.49,0.07,0.47969,0.0005,12.16911]
[1778528988509,26.11,81955.49,0.07,0.47969,0.0005,12.1691]
[1778528988557,26.11,81955.49,0.07,0.47969,0.0005,12.1691]
[1778528988658,26.11,81955.6,0.07,0.47974,0.0005,12.1692]
[1778528989849,26.11,81955.6,0.07,0.47974,0.0005,12.1692]
[1778528989891,26.11,81955.6,0.07,0.47974,0.0005,12.1692]
[1778528990853,26.11,81955.79,0.07,0.47984,0.0005,12.16937]
[1778528995248,26.1,81956.95,0.07,0.48041,0.0005,12.17042]
[1778528995268,26.1,81956.95,0.07,0.48041,0.0005,12.17042]
[1778528995483,26.1,81957.76,0.07,0.48081,0.0005,12.17114]
[1778528999941,26.09,81957.56,0.07,0.48071,0.0005,12.17095]
[1778528999973,26.09,81957.56,0.07,0.48071,0.0005,12.17095]
[1778529000346,26.09,81957.56,0.07,0.48071,0.0005,12.17095]
[1778529000381,26.09,81957.56,0.07,0.48071,0.0005,12.17095]
[1778529000383,26.09,81957.56,0.07,0.48071,0.0005,12.17095]
[1778529000406,26.09,81957.56,0.07,0.48071,0.0005,12.17095]
[1778529000428,26.09,81957.56,0.07,0.48071,0.0005,12.17095]
[1778529000519,26.09,81957.56,0.07,0.48071,0.0005,12.17095]
[1778529000593,26.09,81957.56,0.07,0.48071,0.0005,12.17095]
[1778529000694,26.09,81957.69,0.07,0.48077,0.0005,12.17107]
[1778529001481,26.09,81957.69,0.07,0.48077,0.0005,12.17107]
[1778529001872,26.09,81957.69,0.07,0.48077,0.0005,12.17107]
[1778529001582,26.09,81960.46,0.07,0.48216,0.0005,12.17345]
[1778529002534,26.09,81960.46,0.07,0.48216,0.0005,12.17345]
[1778529002581,26.09,81963.97,0.07,0.48391,0.0005,12.17625]
[1778529003706,26.09,81963.97,0.07,0.48391,0.0005,12.17625]
[1778529003727,26.09,81963.97,0.07,0.48391,0.0005,12.17625]
[1778529003782,26.09,81964.31,0.07,0.48408,0.0005,12.17651]
[1778529005458,26.09,81964.31,0.07,0.48408,0.0005,12.1765]
[1778529005502,26.09,81964.31,0.07,0.48408,0.0005,12.1765]
[1778529005604,26.09,81965.59,0.07,0.48472,0.0005,12.17746]
[1778529007882,26.08,81965.59,0.07,0.48472,0.0005,12.17746]
[1778529008114,26.08,81963.9,0.07,0.48387,0.0005,12.17619]
[1778529008138,26.08,81963.9,0.07,0.48387,0.0005,12.17619]
[1778529009264,26.08,81954.9,0.07,0.47937,0.0005,12.16851]
[1778529009985,26.08,81952.89,0.07,0.47836,0.0005,12.16658]
[1778529016630,26.07,81952.36,0.07,0.47809,0.0005,12.16605]
[1778529017221,26.07,81952.36,0.07,0.47809,0.0005,12.16605]
[1778529017250,26.07,81952.36,0.07,0.47809,0.0005,12.16605]
[1778529017637,26.07,81953.25,0.07,0.47853,0.0005,12.16692]
[1778529018519,26.07,81953.25,0.07,0.47853,0.0005,12.16692]
[1778529018559,26.07,81953.25,0.07,0.47853,0.0005,12.16692]
[1778529018789,26.07,81957.45,0.07,0.48063,0.0005,12.17083]
[1778529020660,26.06,81960.46,0.07,0.48214,0.0005,12.17342]
[1778529022576,26.06,81960.5,0.07,0.48215,0.0005,12.17345]
[1778529022611,26.06,81960.5,0.07,0.48215,0.0005,12.17345]
[1778529022681,26.06,81952.28,0.07,0.47804,0.0005,12.16595]
[1778529023010,26.06,81952.28,0.07,0.47804,0.0005,12.16595]
[1778529023027,26.06,81952.28,0.07,0.47804,0.0005,12.16595]
[1778529023682,26.06,81952.28,0.07,0.47804,0.0005,12.16595]
[1778529024053,26.06,81952.28,0.07,0.47804,0.0005,12.16595]
[1778529024136,26.06,81952.28,0.07,0.47804,0.0005,12.16595]
[1778529024205,26.06,81952.28,0.07,0.47804,0.0005,12.16595]
[1778529024229,26.06,81952.28,0.07,0.47804,0.0005,12.16595]
[1778529024297,26.06,81952.28,0.07,0.47804,0.0005,12.16595]
[1778529024694,26.06,81951.51,0.07,0.47765,0.0005,12.16518]
[1778529024971,26.06,81951.51,0.07,0.47765,0.0005,12.16518]
[1778529025698,26.06,81946.18,0.07,0.47498,0.0005,12.15955]
[1778529026153,26.06,81946.18,0.07,0.47498,0.0005,12.15955]
[1778529026703,26.06,81942.88,0.07,0.47333,0.0005,12.15579]
[1778529028765,26.06,81942.62,0.07,0.4732,0.0005,12.15548]
[1778529029289,26.06,81941.36,0.07,0.47257,0.0005,12.15398]
[1778529029313,26.06,81941.36,0.07,0.47257,0.0005,12.15398]
[1778529029320,26.06,81941.36,0.07,0.47257,0.0005,12.15398]
[1778529029322,26.06,81941.36,0.07,0.47257,0.0005,12.15398]
[1778529029725,26.05,81941.36,0.07,0.47257,0.0005,12.15398]
[1778529029955,26.05,81941.36,0.07,0.47257,0.0005,12.15398]
[1778529030005,26.05,81941.36,0.07,0.47257,0.0005,12.15398]
[1778529030731,26.05,81941.16,0.07,0.47246,0.0005,12.15373]
[1778529031738,26.05,81939.04,0.07,0.47138,0.0005,12.14276]
[1778529034409,26.05,81939.29,0.07,0.4715,0.0005,12.14306]
[1778529034658,26.05,81939.29,0.07,0.4715,0.0005,12.14306]
[1778529034699,26.05,81939.29,0.07,0.4715,0.0005,12.14306]
[1778529034758,26.05,81939.3,0.07,0.4715,0.0005,12.14307]
[1778529035276,26.05,81939.3,0.07,0.4715,0.0005,12.14307]
[1778529036004,26.04,81939.14,0.07,0.47142,0.0005,12.14287]
[1778529036032,26.04,81939.14,0.07,0.47142,0.0005,12.14287]
[1778529036693,26.04,81939.14,0.07,0.47142,0.0005,12.14287]
[1778529036716,26.04,81939.14,0.07,0.47142,0.0005,12.14287]
[1778529036723,26.04,81939.14,0.07,0.47142,0.0005,12.14287]
[1778529036824,26.04,81939.5,0.07,0.4716,0.0005,12.14331]
[1778529039165,26.04,81939.41,0.07,0.47155,0.0005,12.14319]
[1778529039242,26.04,81939.41,0.07,0.47155,0.0005,12.14319]
[1778529039373,26.04,81939.41,0.07,0.47155,0.0005,12.14319]
[1778529039795,26.04,81939.36,0.07,0.47152,0.0005,12.14313]
[1778529040801,26.04,81949.24,0.07,0.47647,0.0005,12.15444]
[1778529042814,26.03,81952.24,0.07,0.47797,0.0005,12.1575]
[1778529043328,26.03,81952.24,0.07,0.47797,0.0005,12.1575]
[1778529043383,26.03,81952.24,0.07,0.47797,0.0005,12.1575]
[1778529043824,26.03,81953.07,0.07,0.47839,0.0005,12.15832]
[1778529048147,26.03,81952.06,0.07,0.47788,0.0005,12.15731]
[1778529048181,26.03,81952.06,0.07,0.47788,0.0005,12.15731]
[1778529048584,26.02,81952.06,0.07,0.47787,0.0005,12.1573]
[1778529049893,26.02,81952.06,0.07,0.47787,0.0005,12.1573]
[1778529049916,26.02,81952.06,0.07,0.47787,0.0005,12.1573]
[1778529050871,26.02,81952.19,0.07,0.47793,0.0005,12.15743]
[1778529056397,26.01,81950.37,0.07,0.47701,0.0005,12.15557]
[1778529059375,26.01,81950.29,0.07,0.47697,0.0005,12.15548]
[1778529059421,26.01,81950.29,0.07,0.47697,0.0005,12.15548]
[1778529059934,26.01,81951.05,0.07,0.47735,0.0005,12.15625]
[1778529060033,26.01,81951.05,0.07,0.47735,0.0005,12.15625]
[1778529060077,26.01,81951.05,0.07,0.47735,0.0005,12.15625]
[1778529060940,26.0,81950.72,0.07,0.47718,0.0005,12.15591]
[1778529063297,26.0,81951.19,0.07,0.47741,0.0005,12.15639]
[1778529063330,26.0,81951.19,0.07,0.47741,0.0005,12.15639]
[1778529063399,26.0,81950.22,0.07,0.47692,0.0005,12.15539]
[1778529065778,26.0,81950.42,0.07,0.47702,0.0005,12.15559]
[1778529065819,26.0,81950.42,0.07,0.47702,0.0005,12.15559]
[1778529065879,26.0,81951.16,0.07,0.47739,0.0005,12.15635]
[1778529068186,25.99,81950.06,0.07,0.47684,0.0005,12.15522]
[1778529068215,25.99,81950.06,0.07,0.47684,0.0005,12.15522]
[1778529068891,25.99,81950.06,0.07,0.47684,0.0005,12.15522]
[1778529068927,25.99,81950.06,0.07,0.47684,0.0005,12.15522]
[1778529068288,25.99,81950.12,0.07,0.47687,0.0005,12.15528]
[1778529069459,25.99,81950.33,0.07,0.47697,0.0005,12.15549]
[1778529070008,25.99,81946.57,0.07,0.47508,0.0005,12.15147]
[1778529071429,25.99,81943.23,0.07,0.4734,0.0005,12.14766]
[1778529072400,25.99,81943.23,0.07,0.4734,0.0005,12.14766]
[1778529072616,25.99,81943.23,0.07,0.4734,0.0005,12.14766]
[1778529072679,25.99,81943.23,0.07,0.4734,0.0005,12.14766]
[1778529072753,25.99,81943.23,0.07,0.4734,0.0005,12.14766]
[1778529072900,25.99,81943.31,0.07,0.47344,0.0005,12.14775]
[1778529073069,25.99,81943.31,0.07,0.47344,0.0005,12.14775]
[1778529073071,25.99,81930.89,0.07,0.46721,0.0005,12.13175]
[1778529074690,25.98,81927.16,0.07,0.46534,0.0005,12.12636]
[1778529075019,25.98,81927.16,0.07,0.46534,0.0005,12.12636]
[1778529075044,25.98,81927.16,0.07,0.46534,0.0005,12.12636]
[1778529075366,25.98,81927.16,0.07,0.46534,0.0005,12.12636]
[1778529075399,25.98,81926.34,0.07,0.46492,0.0005,12.12514]
[1778529076829,25.98,81926.34,0.07,0.46492,0.0005,12.12514]
[1778529076848,25.98,81926.34,0.07,0.46492,0.0005,12.12514]
[1778529076932,25.98,81926.74,0.07,0.46512,0.0005,12.12573]
[1778529077344,25.98,81926.74,0.07,0.46512,0.0005,12.12573]
[1778529077379,25.98,81926.74,0.07,0.46512,0.0005,12.12573]
[1778529077964,25.98,81926.92,0.07,0.46521,0.0005,12.12599]
[1778529078006,25.98,81926.92,0.07,0.46521,0.0005,12.12599]
[1778529078036,25.98,81926.92,0.07,0.46521,0.0005,12.12599]
[1778529078658,25.98,81926.92,0.07,0.46521,0.0005,12.12599]
[1778529078673,25.98,81926.92,0.07,0.46521,0.0005,12.12599]
[1778529080026,25.98,81927.55,0.07,0.46553,0.0005,12.12692]
[1778529080049,25.98,81927.55,0.07,0.46553,0.0005,12.12692]
[1778529080879,25.98,81927.55,0.07,0.46553,0.0005,12.12692]
[1778529080127,25.98,81926.36,0.07,0.46493,0.0005,12.12515]
[1778529081503,25.98,81926.36,0.07,0.46492,0.0005,12.12514]
[1778529086532,25.97,81926.34,0.07,0.46491,0.0005,12.1251]
[1778529086685,25.97,81926.34,0.07,0.46491,0.0005,12.1251]
[1778529086717,25.97,81926.34,0.07,0.46491,0.0005,12.1251]
[1778529086734,25.97,81926.34,0.07,0.46491,0.0005,12.1251]
[1778529086809,25.97,81926.34,0.07,0.46491,0.0005,12.1251]
[1778529086838,25.97,81925.84,0.07,0.46465,0.0005,12.12433]
[1778529088407,25.97,81925.41,0.07,0.46444,0.0005,12.12368]
[1778529088434,25.97,81925.41,0.07,0.46444,0.0005,12.12368]
[1778529088508,25.97,81914.42,0.07,0.45893,0.0005,12.1059]
[1778529089222,25.97,81914.42,0.07,0.45893,0.0005,12.1059]
[1778529089264,25.97,81914.42,0.07,0.45893,0.0005,12.1059]
[1778529089299,25.97,81914.42,0.07,0.45893,0.0005,12.1059]
[1778529089365,25.97,81914.37,0.07,0.45891,0.0005,12.10582]
[1778529093985,25.97,81914.26,0.07,0.45882,0.0005,12.09724]
[1778529094031,25.97,81913.64,0.07,0.45851,0.0005,12.09616]
[1778529094040,25.97,81913.64,0.07,0.45851,0.0005,12.09616]
[1778529097066,25.97,81915.4,0.07,0.4594,0.0005,12.0992]
[1778529097100,25.97,81915.4,0.07,0.4594,0.0005,12.0992]
[1778529097421,25.97,81915.4,0.07,0.4594,0.0005,12.0992]
[1778529097747,25.97,81915.4,0.07,0.4594,0.0005,12.0992]
[1778529097792,25.97,81915.4,0.07,0.4594,0.0005,12.0992]
[1778529097804,25.97,81915.4,0.07,0.4594,0.0005,12.0992]
[1778529103176,25.98,81915.11,0.07,0.45926,0.0005,12.09872]
[1778529103190,25.98,81915.11,0.07,0.45926,0.0005,12.09872]
[1778529103202,25.98,81915.11,0.07,0.45926,0.0005,12.09872]
[1778529103231,25.98,81915.11,0.07,0.45926,0.0005,12.09872]
[1778529103531,25.98,81915.11,0.07,0.45926,0.0005,12.09872]
[1778529103602,25.98,81912.07,0.07,0.45774,0.0005,12.09344]
[1778529104583,25.98,81912.07,0.07,0.45774,0.0005,12.09344]
[1778529105051,25.98,81909.9,0.07,0.45665,0.0005,12.08955]
[1778529107267,25.97,81905.16,0.07,0.45427,0.0005,12.08074]
[1778529108332,25.97,81905.16,0.07,0.45427,0.0005,12.08074]
[1778529108385,25.97,81905.16,0.07,0.45427,0.0005,12.08074]
[1778529109432,25.97,81905.34,0.07,0.45436,0.0005,12.08107]
[1778529109455,25.97,81905.34,0.07,0.45436,0.0005,12.08107]
[1778529109623,25.97,81905.34,0.07,0.45436,0.0005,12.08107]
[1778529115323,25.97,81906.64,0.07,0.455,0.0005,12.08348]
[1778529119190,25.96,81908.83,0.07,0.45609,0.0005,12.08752]
[1778529121739,25.96,81908.03,0.07,0.45568,0.0005,12.08603]
[1778529121810,25.96,81908.03,0.07,0.45568,0.0005,12.08603]
[1778529121829,25.96,81908.06,0.07,0.45569,0.0005,12.08607]
[1778529122472,25.96,81908.06,0.07,0.45569,0.0005,12.08607]
[1778529122497,25.96,81908.06,0.07,0.45569,0.0005,12.08607]
[1778529122598,25.96,81911.15,0.07,0.45724,0.0005,12.09169]
[1778529123116,25.96,81911.15,0.07,0.45724,0.0005,12.09169]
[1778529123151,25.96,81911.15,0.07,0.45724,0.0005,12.09169]
[1778529123379,25.96,81911.15,0.07,0.45724,0.0005,12.09169]
[1778529125892,25.96,81912.32,0.07,0.45782,0.0005,12.09376]
[1778529125993,25.95,81911.96,0.07,0.45764,0.0005,12.09311]
[1778529127367,25.95,81911.96,0.07,0.45764,0.0005,12.09311]
[1778529127925,25.95,81911.96,0.07,0.45764,0.0005,12.09311]
[1778529128996,25.95,81908.52,0.07,0.45591,0.0005,12.08687]
[1778529129950,25.95,81908.52,0.07,0.45591,0.0005,12.08687]
[1778529130428,25.95,81908.52,0.07,0.45591,0.0005,12.08686]
[1778529134058,25.95,81909.01,0.07,0.45615,0.0005,12.08775]
[1778529135134,25.95,81909.68,0.07,0.45648,0.0005,12.08897]
[1778529138251,25.94,81907.1,0.07,0.45519,0.0005,12.0842]
[1778529140103,25.94,81907.9,0.07,0.45559,0.0005,12.08568]
[1778529140895,25.94,81908.43,0.07,0.45585,0.0005,12.08666]
[1778529142132,25.94,81907.92,0.07,0.45559,0.0005,12.08571]
[1778529142134,25.94,81907.92,0.07,0.45559,0.0005,12.08571]
[1778529142512,25.94,81907.92,0.07,0.45559,0.0005,12.08571]
[1778529147546,25.94,81910.33,0.07,0.4568,0.0005,12.09012]
[1778529150545,25.95,81910.11,0.07,0.4567,0.0005,12.08974]
[1778529150568,25.95,81910.11,0.07,0.4567,0.0005,12.08974]
[1778529150578,25.95,81910.11,0.07,0.4567,0.0005,12.08974]
[1778529150646,25.95,81910.34,0.07,0.45681,0.0005,12.09016]
[1778529156610,25.95,81911.12,0.07,0.45718,0.0005,12.08319]
[1778529158144,25.95,81911.47,0.07,0.45736,0.0005,12.08382]
[1778529158187,25.95,81911.47,0.07,0.45736,0.0005,12.08382]
[1778529158767,25.95,81911.47,0.07,0.45736,0.0005,12.08382]
[1778529158791,25.95,81911.47,0.07,0.45736,0.0005,12.08382]
[1778529159895,25.95,81911.25,0.07,0.45725,0.0005,12.08343]
[1778529159917,25.95,81911.25,0.07,0.45725,0.0005,12.08343]
[1778529159996,25.96,81910.72,0.07,0.45699,0.0005,12.08249]
[1778529160332,25.96,81910.72,0.07,0.45699,0.0005,12.08249]
[1778529160366,25.96,81910.72,0.07,0.45699,0.0005,12.08249]
[1778529160672,25.96,81910.9,0.07,0.45708,0.0005,12.08282]
[1778529165718,25.96,81911.12,0.07,0.4572,0.0005,12.08324]
[1778529165905,25.96,81914.05,0.07,0.45867,0.0005,12.0884]
[1778529166509,25.96,81914.05,0.07,0.45867,0.0005,12.0884]
[1778529167012,25.96,81914.05,0.07,0.45867,0.0005,12.0884]
[1778529167023,25.96,81914.05,0.07,0.45867,0.0005,12.0884]
[1778529167034,25.96,81916.9,0.07,0.4601,0.0005,12.09327]
[1778529169756,25.96,81917.36,0.07,0.46033,0.0005,12.09405]
[1778529169787,25.96,81917.36,0.07,0.46033,0.0005,12.09405]
[1778529169804,25.96,81917.54,0.07,0.46043,0.0005,12.09435]
[1778529170274,25.96,81917.54,0.07,0.46043,0.0005,12.09435]
[1778529170292,25.96,81917.54,0.07,0.46043,0.0005,12.09435]
[1778529170812,25.97,81917.98,0.07,0.46065,0.0005,12.09509]
[1778529175837,25.97,81918.8,0.07,0.46106,0.0005,12.09646]
[1778529181961,25.97,81919.26,0.07,0.4613,0.0005,12.09722]
[1778529183021,25.97,81917.65,0.07,0.46049,0.0005,12.09456]
[1778529186334,25.97,81919.34,0.07,0.46133,0.0005,12.09733]
[1778529186816,25.97,81919.34,0.07,0.46133,0.0005,12.09733]
[1778529187421,25.96,81920.07,0.07,0.4617,0.0005,12.09851]
[1778529187746,25.96,81920.07,0.07,0.4617,0.0005,12.09851]
[1778529187930,25.96,81920.07,0.07,0.4617,0.0005,12.09851]
[1778529187949,25.96,81920.07,0.07,0.4617,0.0005,12.09851]
[1778529187976,25.96,81920.88,0.07,0.4621,0.0005,12.09981]
[1778529188867,25.96,81925.05,0.07,0.4642,0.0005,12.10633]
[1778529189227,25.96,81925.05,0.07,0.4642,0.0005,12.10633]
[1778529189236,25.96,81925.05,0.07,0.4642,0.0005,12.10633]
[1778529189842,25.96,81925.05,0.07,0.46419,0.0005,12.10632]
[1778529190191,25.96,81925.05,0.07,0.46419,0.0005,12.10632]
[1778529190206,25.96,81925.05,0.07,0.46419,0.0005,12.10632]
[1778529191055,25.96,81927.78,0.07,0.46556,0.0005,12.11041]
[1778529192933,25.96,81928.01,0.07,0.46568,0.0005,12.11075]
[1778529196343,25.96,81930.73,0.07,0.46705,0.0005,12.11467]
[1778529198924,25.96,81930.91,0.07,0.46714,0.0005,12.11492]
[1778529198932,25.96,81930.91,0.07,0.46714,0.0005,12.11492]
[1778529198987,25.96,81930.91,0.07,0.46714,0.0005,12.11492]
[1778529199039,25.96,81930.91,0.07,0.46714,0.0005,12.11492]
[1778529199006,25.96,81931.66,0.07,0.46752,0.0005,12.11598]
[1778529199509,25.96,81931.66,0.07,0.46752,0.0005,12.11598]
[1778529199913,25.96,81931.66,0.07,0.46752,0.0005,12.11598]
[1778529200921,25.96,81943.19,0.07,0.47331,0.0005,12.13079]
[1778529201978,25.96,81943.19,0.07,0.47331,0.0005,12.13079]
[1778529202028,25.96,81938.65,0.07,0.47103,0.0005,12.12526]
[1778529203026,25.96,81938.65,0.07,0.47103,0.0005,12.12526]
[1778529203055,25.96,81938.65,0.07,0.47103,0.0005,12.12526]
[1778529203065,25.96,81938.65,0.07,0.47103,0.0005,12.12526]
[1778529207163,25.95,81938.53,0.07,0.47096,0.0005,12.12509]
[1778529209192,25.95,81938.73,0.07,0.47105,0.0005,12.12533]
[1778529209981,25.95,81938.99,0.07,0.47118,0.0005,12.12566]
[1778529211221,25.95,81938.99,0.07,0.47118,0.0005,12.12566]
[1778529211996,25.95,81938.86,0.07,0.47109,0.0005,12.11709]
[1778529213258,25.95,81938.95,0.07,0.47113,0.0005,12.1172]
[1778529214014,25.94,81939.01,0.07,0.47116,0.0005,12.11727]
[1778529214779,25.94,81939.01,0.07,0.47116,0.0005,12.11727]
[1778529215005,25.94,81939.01,0.07,0.47116,0.0005,12.11727]
[1778529215030,25.94,81939.01,0.07,0.47116,0.0005,12.11727]
[1778529215039,25.94,81939.01,0.07,0.47116,0.0005,12.11727]
[1778529215106,25.94,81936.03,0.07,0.46966,0.0005,12.11344]
[1778529215887,25.94,81936.03,0.07,0.46966,0.0005,12.11344]
[1778529215900,25.94,81936.03,0.07,0.46966,0.0005,12.11344]
[1778529216026,25.94,81936.08,0.07,0.46968,0.0005,12.1135]
[1778529216564,25.94,81936.08,0.07,0.46968,0.0005,12.1135]
[1778529216613,25.94,81936.08,0.07,0.46968,0.0005,12.1135]
[1778529217033,25.94,81935.4,0.07,0.46934,0.0005,12.1126]
[1778529218072,25.94,81935.4,0.07,0.46934,0.0005,12.1126]
[1778529218040,25.94,81938.16,0.07,0.47073,0.0005,12.11618]
[1778529219047,25.94,81939.47,0.07,0.47139,0.0005,12.11783]
[1778529221200,25.93,81936.98,0.07,0.47013,0.0005,12.11465]
[1778529223913,25.93,81937.22,0.07,0.47025,0.0005,12.11496]
[1778529228366,25.93,81937.07,0.07,0.47016,0.0005,12.11474]
[1778529234152,25.92,81935.87,0.07,0.46955,0.0005,12.11315]
[1778529235222,25.92,81935.87,0.07,0.46955,0.0005,12.11315]
[1778529235276,25.92,81935.87,0.07,0.46955,0.0005,12.11315]
[1778529235377,25.92,81937.31,0.07,0.47027,0.0005,12.11503]
[1778529237173,25.92,81944.74,0.07,0.47402,0.0005,12.1241]
[1778529239758,25.92,81944.74,0.07,0.47402,0.0005,12.1241]
[1778529239778,25.92,81944.74,0.07,0.47402,0.0005,12.1241]
[1778529239807,25.91,81944.58,0.07,0.47393,0.0005,12.1239]
[1778529242372,25.91,81944.58,0.07,0.47393,0.0005,12.1239]
[1778529242642,25.91,81944.55,0.07,0.47392,0.0005,12.12387]
[1778529243657,25.91,81944.55,0.07,0.47392,0.0005,12.12387]
[1778529243687,25.91,81944.55,0.07,0.47392,0.0005,12.12387]
[1778529243758,25.91,81944.26,0.07,0.47377,0.0005,12.12353]
[1778529245568,25.91,81944.26,0.07,0.47377,0.0005,12.12353]
[1778529245669,25.91,81948.73,0.07,0.47602,0.0005,12.12852]
[1778529248861,25.91,81948.64,0.07,0.47598,0.0005,12.12842]
[1778529250196,25.91,81948.73,0.07,0.47603,0.0005,12.12852]
[1778529250263,25.91,81948.73,0.07,0.47603,0.0005,12.12852]
[1778529250331,25.91,81948.73,0.07,0.47603,0.0005,12.12852]
[1778529250591,25.91,81952.18,0.07,0.47777,0.0005,12.1321]
[1778529251940,25.91,81952.18,0.07,0.47777,0.0005,12.1321]
[1778529252040,25.91,81960.42,0.07,0.48192,0.0005,12.13972]
[1778529252881,25.91,81960.42,0.07,0.48192,0.0005,12.13972]
[1778529252982,25.91,81963.7,0.07,0.48358,0.00051,12.14239]
[1778529254558,25.91,81960.88,0.07,0.48216,0.0005,12.14011]
[1778529259333,25.91,81962.7,0.07,0.48308,0.0005,12.1416]
[1778529260602,25.91,81962.71,0.07,0.48308,0.0005,12.14161]
[1778529261855,25.91,81962.71,0.07,0.48308,0.0005,12.14161]
[1778529262175,25.91,81962.0,0.07,0.48273,0.0005,12.14104]
[1778529263053,25.91,81962.0,0.07,0.48273,0.0005,12.14104]
[1778529263099,25.91,81962.0,0.07,0.48273,0.0005,12.14104]
[1778529263084,25.92,81954.38,0.07,0.47888,0.0005,12.13427]
[1778529263706,25.92,81954.38,0.07,0.47888,0.0005,12.13427]
[1778529263737,25.92,81954.38,0.07,0.47888,0.0005,12.13427]
[1778529264354,25.92,81954.12,0.07,0.47875,0.0005,12.13402]
[1778529264390,25.92,81954.12,0.07,0.47875,0.0005,12.13402]
[1778529265596,25.91,81954.12,0.07,0.47875,0.0005,12.13402]
[1778529266248,25.91,81954.12,0.07,0.47875,0.0005,12.13402]
[1778529266277,25.91,81954.12,0.07,0.47875,0.0005,12.13402]
[1778529267582,25.91,81953.72,0.07,0.47854,0.0005,12.13363]
[1778529267635,25.91,81953.72,0.07,0.47854,0.0005,12.13363]
[1778529268130,25.91,81953.72,0.07,0.47854,0.0005,12.13363]
[1778529268744,25.91,81953.78,0.07,0.47857,0.0005,12.13368]
[1778529268787,25.91,81953.78,0.07,0.47857,0.0005,12.13368]
[1778529268811,25.91,81953.78,0.07,0.47857,0.0005,12.13368]
[1778529268859,25.91,81953.78,0.07,0.47857,0.0005,12.13368]
[1778529269006,25.91,81953.78,0.07,0.47857,0.0005,12.13368]
[1778529269064,25.91,81954.33,0.07,0.47885,0.0005,12.13422]
[1778529269743,25.91,81954.33,0.07,0.47885,0.0005,12.13422]
[1778529269805,25.91,81932.88,0.07,0.46803,0.0005,12.10908]
[1778529271165,25.91,81932.88,0.07,0.46803,0.0005,12.10908]
[1778529270870,25.91,81932.31,0.07,0.46774,0.0005,12.10829]
[1778529271179,25.91,81932.31,0.07,0.46774,0.0005,12.10829]
[1778529271838,25.91,81932.31,0.07,0.46774,0.0005,12.10829]
[1778529271888,25.91,81932.31,0.07,0.46774,0.0005,12.10829]
[1778529272802,25.91,81931.81,0.07,0.46746,0.0005,12.09919]
[1778529272894,25.91,81931.81,0.07,0.46746,0.0005,12.09919]
[1778529273101,25.91,81931.81,0.07,0.46746,0.0005,12.09919]
[1778529273129,25.91,81931.81,0.07,0.46746,0.0005,12.09919]
[1778529273436,25.91,81931.73,0.07,0.46742,0.0005,12.09907]
[1778529278170,25.9,81932.93,0.07,0.46802,0.0005,12.10073]
[1778529279034,25.9,81932.93,0.07,0.46802,0.0005,12.10073]
[1778529279073,25.9,81932.93,0.07,0.46802,0.0005,12.10073]
[1778529279135,25.9,81932.93,0.07,0.46802,0.0005,12.10073]
[1778529279642,25.9,81932.93,0.07,0.46802,0.0005,12.10073]
[1778529279751,25.9,81932.93,0.07,0.46802,0.0005,12.10073]
[1778529279818,25.9,81932.93,0.07,0.46802,0.0005,12.10073]
[1778529279953,25.9,81933.53,0.07,0.46832,0.0005,12.10155]
[1778529280709,25.9,81933.53,0.07,0.46832,0.0005,12.10155]
[1778529281162,25.9,81928.09,0.07,0.46558,0.0005,12.09382]
[1778529282376,25.9,81926.03,0.07,0.46454,0.0005,12.09074]
[1778529282927,25.9,81923.12,0.07,0.46307,0.0005,12.08625]
[1778529284012,25.9,81918.28,0.07,0.46063,0.0005,12.07844]
[1778529285354,25.9,81918.28,0.07,0.46063,0.0005,12.07844]
[1778529285443,25.9,81918.28,0.07,0.46063,0.0005,12.07844]
[1778529286113,25.9,81918.28,0.07,0.46063,0.0005,12.07844]
[1778529286158,25.9,81918.28,0.07,0.46063,0.0005,12.07844]
[1778529285622,25.9,81917.97,0.07,0.46048,0.0005,12.07793]
[1778529286959,25.9,81917.97,0.07,0.46048,0.0005,12.07793]
[1778529286993,25.9,81917.97,0.07,0.46048,0.0005,12.07793]
[1778529291562,25.9,81921.08,0.07,0.46204,0.0005,12.08302]
[1778529292996,25.9,81917.68,0.07,0.46033,0.0005,12.07743]
[1778529293558,25.9,81917.68,0.07,0.46033,0.0005,12.07743]
[1778529293591,25.9,81917.68,0.07,0.46033,0.0005,12.07743]
[1778529294210,25.9,81919.08,0.07,0.46103,0.0005,12.07976]
[1778529294246,25.9,81919.08,0.07,0.46103,0.0005,12.07976]
[1778529294531,25.9,81919.08,0.07,0.46103,0.0005,12.07976]
[1778529299357,25.89,81920.85,0.07,0.46192,0.0005,12.08262]
[1778529299390,25.89,81920.85,0.07,0.46192,0.0005,12.08262]
[1778529299394,25.89,81920.85,0.07,0.46192,0.0005,12.08262]
[1778529299982,25.89,81920.85,0.07,0.46192,0.0005,12.08262]
[1778529300025,25.89,81920.85,0.07,0.46192,0.0005,12.08262]
[1778529300621,25.89,81920.93,0.07,0.46196,0.0005,12.08274]
[1778529300686,25.89,81920.93,0.07,0.46196,0.0005,12.08274]
[1778529306666,25.89,81921.77,0.07,0.46237,0.0005,12.08406]
[1778529310895,25.88,81920.89,0.07,0.46192,0.0005,12.08263]
[1778529310932,25.88,81920.89,0.07,0.46192,0.0005,12.08263]
[1778529310957,25.88,81920.89,0.07,0.46192,0.0005,12.08263]
[1778529311030,25.88,81920.89,0.07,0.46192,0.0005,12.08263]
[1778529311062,25.88,81920.89,0.07,0.46192,0.0005,12.08263]
[1778529311064,25.88,81920.89,0.07,0.46192,0.0005,12.08263]
[1778529311110,25.88,81920.94,0.07,0.46194,0.0005,12.08271]
[1778529312788,25.88,81920.94,0.07,0.46195,0.0005,12.08271]
[1778529312846,25.88,81920.94,0.07,0.46195,0.0005,12.08271]
[1778529312917,25.88,81940.61,0.07,0.47187,0.00051,12.11071]
[1778529313370,25.88,81940.61,0.07,0.47187,0.00051,12.11071]
[1778529313382,25.88,81940.61,0.07,0.47187,0.00051,12.11071]
[1778529313715,25.88,81940.61,0.07,0.47187,0.00051,12.1107]
[1778529315392,25.88,81939.36,0.07,0.47124,0.00051,12.10914]
[1778529315442,25.88,81939.36,0.07,0.47124,0.00051,12.10914]
[1778529315729,25.88,81939.36,0.07,0.47124,0.00051,12.10914]
[1778529320764,25.88,81940.17,0.07,0.47164,0.00051,12.11014]
[1778529322907,25.88,81940.06,0.07,0.47159,0.00051,12.11]
[1778529322917,25.88,81940.06,0.07,0.47159,0.00051,12.11]
[1778529323008,25.87,81942.24,0.07,0.47269,0.00051,12.11266]
[1778529324061,25.87,81942.24,0.07,0.47269,0.00051,12.11266]
[1778529324080,25.87,81942.24,0.07,0.47269,0.00051,12.11266]
[1778529324162,25.87,81943.31,0.07,0.47322,0.00051,12.11394]
[1778529324507,25.87,81943.31,0.07,0.47322,0.00051,12.11394]
[1778529324535,25.87,81943.31,0.07,0.47322,0.00051,12.11394]
[1778529324953,25.87,81943.77,0.07,0.47346,0.00051,12.11447]
[1778529325282,25.87,81943.77,0.07,0.47346,0.00051,12.11447]
[1778529327013,25.87,81943.77,0.07,0.47346,0.00051,12.11447]
[1778529327104,25.87,81946.99,0.07,0.47508,0.00051,12.11815]
[1778529329042,25.87,81946.99,0.07,0.47509,0.00051,12.11815]
[1778529329143,25.87,81946.37,0.07,0.47477,0.00051,12.11746]
[1778529330249,25.87,81946.37,0.07,0.47477,0.00051,12.11746]
[1778529331074,25.87,81946.37,0.07,0.47477,0.00051,12.11746]
[1778529331175,25.87,81946.38,0.07,0.47476,0.00051,12.10907]
[1778529331552,25.87,81946.38,0.07,0.47476,0.00051,12.10907]
[1778529331561,25.87,81946.38,0.07,0.47476,0.00051,12.10907]
[1778529331579,25.87,81946.38,0.07,0.47476,0.00051,12.10907]
[1778529331843,25.87,81946.38,0.07,0.47476,0.00051,12.10908]
[1778529332561,25.87,81946.38,0.07,0.47476,0.00051,12.10908]
[1778529332598,25.87,81946.38,0.07,0.47476,0.00051,12.10908]
[1778529333184,25.87,81946.38,0.07,0.47476,0.00051,12.10908]
[1778529332851,25.88,81946.38,0.07,0.47476,0.00051,12.10908]
[1778529333238,25.88,81946.38,0.07,0.47476,0.00051,12.10908]
[1778529333912,25.88,81946.2,0.07,0.47467,0.00051,12.10888]
[1778529336114,25.88,81946.2,0.07,0.47467,0.00051,12.10888]
[1778529336134,25.88,81946.2,0.07,0.47467,0.00051,12.10888]
[1778529336215,25.88,81950.44,0.07,0.47681,0.00051,12.11347]
[1778529336758,25.88,81950.44,0.07,0.47681,0.00051,12.11347]
[1778529336776,25.88,81950.44,0.07,0.47681,0.00051,12.11347]
[1778529336877,25.88,81950.44,0.07,0.47681,0.00051,12.11347]
[1778529338949,25.88,81950.32,0.07,0.47675,0.00051,12.11335]
[1778529338993,25.88,81950.32,0.07,0.47675,0.00051,12.11335]
[1778529339087,25.88,81950.32,0.07,0.47675,0.00051,12.11335]
[1778529339165,25.88,81950.32,0.07,0.47675,0.00051,12.11335]
[1778529339188,25.88,81950.56,0.07,0.47688,0.00051,12.1136]
[1778529339245,25.88,81950.56,0.07,0.47688,0.00051,12.1136]
[1778529340175,25.88,81950.56,0.07,0.47688,0.00051,12.1136]
[1778529339899,25.88,81950.55,0.07,0.47687,0.00051,12.11359]
[1778529340276,25.88,81950.55,0.07,0.47687,0.00051,12.11359]
[1778529340906,25.88,81964.58,0.07,0.48397,0.00051,12.12627]
[1778529341254,25.88,81964.58,0.07,0.48397,0.00051,12.12627]
[1778529341360,25.88,81964.58,0.07,0.48397,0.00051,12.12627]
[1778529341387,25.88,81964.58,0.07,0.48397,0.00051,12.12627]
[1778529341408,25.88,81964.58,0.07,0.48397,0.00051,12.12627]
[1778529341913,25.88,81970.98,0.07,0.48721,0.00051,12.13078]
[1778529343090,25.88,81978.56,0.07,0.49105,0.00051,12.13508]
[1778529344185,25.88,81978.56,0.07,0.49105,0.00051,12.13508]
[1778529344230,25.88,81979.75,0.07,0.49166,0.00051,12.13566]
[1778529344734,25.88,81979.75,0.07,0.49166,0.00051,12.13566]
[1778529345307,25.88,81979.75,0.07,0.49166,0.00051,12.13566]
[1778529346164,25.88,81983.33,0.07,0.49347,0.00051,12.13722]
[1778529347350,25.88,81983.33,0.07,0.49347,0.00051,12.13722]
[1778529348161,25.88,81982.93,0.07,0.49327,0.00051,12.13705]
[1778529352990,25.88,81979.97,0.07,0.49177,0.00051,12.13576]
[1778529354207,25.88,81972.95,0.07,0.48822,0.00051,12.13201]
[1778529359033,25.87,81975.57,0.07,0.48954,0.00051,12.13352]
[1778529364068,25.86,81972.66,0.07,0.48806,0.00051,12.13182]
[1778529369103,25.85,81972.18,0.07,0.48781,0.00051,12.13152]
[1778529369944,25.85,81972.18,0.07,0.48781,0.00051,12.13152]
[1778529369977,25.85,81972.18,0.07,0.48781,0.00051,12.13152]
[1778529370110,25.85,81973.14,0.07,0.48829,0.00051,12.13211]
[1778529371117,25.85,81967.98,0.07,0.48567,0.00051,12.12874]
[1778529371985,25.85,81967.98,0.07,0.48567,0.00051,12.12874]
[1778529371990,25.85,81967.98,0.07,0.48567,0.00051,12.12874]
[1778529372018,25.85,81967.98,0.07,0.48567,0.00051,12.12874]
[1778529372125,25.85,81963.49,0.07,0.4834,0.00051,12.12539]
[1778529373185,25.85,81963.49,0.07,0.4834,0.00051,12.12539]
[1778529373205,25.85,81963.49,0.07,0.4834,0.00051,12.12539]
[1778529373234,25.84,81963.29,0.07,0.48329,0.00051,12.12523]
[1778529376719,25.84,81965.4,0.07,0.48436,0.00051,12.12686]
[1778529376735,25.84,81965.4,0.07,0.48436,0.00051,12.12686]
[1778529377809,25.84,81964.97,0.07,0.48414,0.00051,12.12654]
[1778529377960,25.84,81964.97,0.07,0.48414,0.00051,12.12654]
[1778529377987,25.84,81964.97,0.07,0.48414,0.00051,12.12654]
[1778529378165,25.84,81962.51,0.07,0.4829,0.00051,12.1246]
[1778529382809,25.84,81964.54,0.07,0.48392,0.00051,12.1262]
[1778529382841,25.84,81964.54,0.07,0.48392,0.00051,12.1262]
[1778529382853,25.84,81964.54,0.07,0.48392,0.00051,12.1262]
[1778529383323,25.83,81964.74,0.07,0.48402,0.00051,12.12635]
[1778529383344,25.83,81964.74,0.07,0.48402,0.00051,12.12635]
[1778529383919,25.83,81964.74,0.07,0.48402,0.00051,12.12635]
[1778529384010,25.83,81964.74,0.07,0.48402,0.00051,12.12635]
[1778529384055,25.83,81964.74,0.07,0.48402,0.00051,12.12635]
[1778529384059,25.83,81964.74,0.07,0.48402,0.00051,12.12635]
[1778529389245,25.83,81965.91,0.07,0.48461,0.00051,12.12723]
[1778529394239,25.83,81967.08,0.07,0.48519,0.00051,12.11969]
[1778529394264,25.83,81967.08,0.07,0.48519,0.00051,12.11969]
[1778529396116,25.82,81967.21,0.07,0.48525,0.00051,12.11978]
[1778529396859,25.82,81967.7,0.07,0.4855,0.00051,12.12013]
[1778529396890,25.82,81967.7,0.07,0.4855,0.00051,12.12013]
[1778529399959,25.82,81968.52,0.07,0.48592,0.00051,12.12071]
[1778529399974,25.82,81968.52,0.07,0.48592,0.00051,12.12071]
[1778529400184,25.82,81968.52,0.07,0.48592,0.00051,12.12071]
[1778529401968,25.82,81967.25,0.07,0.48527,0.00051,12.11981]
[1778529401992,25.82,81967.25,0.07,0.48527,0.00051,12.11981]
[1778529402000,25.82,81967.25,0.07,0.48527,0.00051,12.11981]
[1778529402677,25.81,81967.65,0.07,0.48547,0.00051,12.12009]
[1778529402705,25.81,81967.65,0.07,0.48547,0.00051,12.12009]
[1778529404240,25.81,81967.58,0.07,0.48543,0.00051,12.12004]
[1778529409266,25.81,81969.12,0.07,0.48621,0.00051,12.12111]
[1778529413316,25.8,81969.26,0.07,0.48628,0.00051,12.1212]
[1778529413362,25.8,81969.26,0.07,0.48628,0.00051,12.1212]
[1778529414201,25.79,81969.19,0.07,0.48624,0.00051,12.12115]
[1778529414413,25.79,81969.19,0.07,0.48624,0.00051,12.12115]
[1778529414440,25.79,81968.82,0.07,0.48605,0.00051,12.12089]
[1778529417519,25.79,81968.83,0.07,0.48605,0.00051,12.1209]
[1778529417635,25.79,81968.83,0.07,0.48605,0.00051,12.1209]
[1778529417854,25.79,81968.83,0.07,0.48605,0.00051,12.1209]
[1778529417956,25.79,81968.83,0.07,0.48605,0.00051,12.1209]
[1778529417984,25.79,81968.83,0.07,0.48605,0.00051,12.1209]
[1778529418026,25.79,81968.83,0.07,0.48605,0.00051,12.1209]
[1778529418070,25.79,81968.83,0.07,0.48605,0.00051,12.1209]
[1778529418098,25.79,81968.83,0.07,0.48605,0.00051,12.1209]
[1778529418111,25.79,81968.83,0.07,0.48605,0.00051,12.1209]
[1778529418273,25.79,81965.92,0.07,0.48457,0.00051,12.11881]
[1778529418328,25.79,81965.92,0.07,0.48457,0.00051,12.11881]
[1778529418342,25.79,81965.92,0.07,0.48457,0.00051,12.11881]
[1778529418446,25.79,81965.92,0.07,0.48457,0.00051,12.11881]
[1778529418462,25.79,81965.92,0.07,0.48457,0.00051,12.11881]
[1778529418513,25.79,81965.92,0.07,0.48457,0.00051,12.11881]
[1778529418836,25.78,81948.93,0.07,0.47593,0.00051,12.10329]
[1778529419582,25.78,81948.93,0.07,0.47593,0.00051,12.10329]
[1778529419606,25.78,81948.93,0.07,0.47593,0.00051,12.10329]
[1778529419620,25.78,81948.93,0.07,0.47593,0.00051,12.10329]
[1778529419645,25.78,81948.93,0.07,0.47593,0.00051,12.10329]
[1778529419677,25.78,81948.93,0.07,0.47593,0.00051,12.10329]
[1778529419686,25.78,81948.93,0.07,0.47593,0.00051,12.10329]
[1778529419879,25.78,81948.54,0.07,0.47573,0.00051,12.10287]
[1778529421740,25.78,81948.54,0.07,0.47573,0.00051,12.10287]
[1778529421755,25.78,81948.54,0.07,0.47573,0.00051,12.10287]
[1778529421796,25.78,81957.83,0.07,0.48045,0.00051,12.11212]
[1778529427515,25.77,81957.14,0.07,0.4801,0.00051,12.11148]
[1778529429046,25.77,81957.14,0.07,0.4801,0.00051,12.11148]
[1778529429070,25.77,81957.14,0.07,0.4801,0.00051,12.11148]
[1778529429147,25.77,81953.03,0.07,0.47801,0.00051,12.10754]
[1778529431002,25.77,81950.72,0.07,0.47683,0.00051,12.10518]
[1778529431026,25.77,81950.72,0.07,0.47683,0.00051,12.10518]
[1778529431103,25.77,81947.56,0.07,0.47522,0.00051,12.10177]
[1778529433973,25.77,81946.55,0.07,0.47471,0.00051,12.10064]
[1778529433996,25.77,81946.55,0.07,0.47471,0.00051,12.10064]
[1778529434703,25.77,81945.13,0.07,0.47398,0.00051,12.09901]
[1778529435263,25.77,81945.13,0.07,0.47398,0.00051,12.09901]
[1778529435233,25.77,81945.17,0.07,0.474,0.00051,12.09906]
[1778529436298,25.77,81945.56,0.07,0.4742,0.00051,12.0995]
[1778529437283,25.76,81953.6,0.07,0.47829,0.00051,12.10809]
[1778529437437,25.76,81953.6,0.07,0.47829,0.00051,12.10809]
[1778529438183,25.76,81951.78,0.07,0.47736,0.00051,12.10625]
[1778529444061,25.75,81951.28,0.07,0.47709,0.00051,12.10572]
[1778529444925,25.75,81951.28,0.07,0.47709,0.00051,12.10572]
[1778529444980,25.75,81951.28,0.07,0.47709,0.00051,12.10572]
[1778529445135,25.75,81950.83,0.07,0.47687,0.00051,12.10525]
[1778529445945,25.75,81950.83,0.07,0.47687,0.00051,12.10525]
[1778529445975,25.75,81950.83,0.07,0.47687,0.00051,12.10525]
[1778529446016,25.75,81950.98,0.07,0.47694,0.00051,12.10541]
[1778529448306,25.75,81951.5,0.07,0.4772,0.00051,12.10595]
[1778529448354,25.75,81951.5,0.07,0.4772,0.00051,12.10595]
[1778529448663,25.75,81951.19,0.07,0.47705,0.00051,12.10562]
[1778529450982,25.75,81951.26,0.07,0.47708,0.00051,12.1057]
[1778529450998,25.75,81951.26,0.07,0.47708,0.00051,12.1057]
[1778529451083,25.75,81949.2,0.07,0.47602,0.00051,12.09511]
[1778529451453,25.75,81949.2,0.07,0.47602,0.00051,12.09511]
[1778529451485,25.75,81949.2,0.07,0.47602,0.00051,12.09511]
[1778529451567,25.75,81949.2,0.07,0.47602,0.00051,12.09511]
[1778529451579,25.75,81949.2,0.07,0.47602,0.00051,12.09511]
[1778529454130,25.75,81945.98,0.07,0.47438,0.00051,12.09154]
[1778529455717,25.75,81948.97,0.07,0.4759,0.00051,12.09486]
[1778529456796,25.75,81948.97,0.07,0.4759,0.00051,12.09486]
[1778529457291,25.75,81948.97,0.07,0.4759,0.00051,12.09486]
[1778529457290,25.75,81952.63,0.07,0.47776,0.00051,12.09869]
[1778529461758,25.75,81949.26,0.07,0.47605,0.00051,12.09518]
[1778529466793,25.75,81949.43,0.07,0.47613,0.00051,12.09536]
[1778529469736,25.75,81949.61,0.07,0.47622,0.00051,12.09555]
[1778529469754,25.75,81949.61,0.07,0.47622,0.00051,12.09555]
[1778529469763,25.75,81949.61,0.07,0.47622,0.00051,12.09555]
[1778529475260,25.74,81950.18,0.07,0.47651,0.00051,12.09614]
[1778529481013,25.74,81950.34,0.07,0.47658,0.00051,12.09631]
[1778529481021,25.74,81950.34,0.07,0.47658,0.00051,12.09631]
[1778529481034,25.74,81950.34,0.07,0.47658,0.00051,12.09631]
[1778529481072,25.74,81950.34,0.07,0.47658,0.00051,12.09631]
[1778529481177,25.74,81950.34,0.07,0.47658,0.00051,12.09631]
[1778529481240,25.74,81950.34,0.07,0.47658,0.00051,12.09631]
[1778529481288,25.74,81950.34,0.07,0.47658,0.00051,12.09631]
[1778529481298,25.74,81950.34,0.07,0.47658,0.00051,12.09631]
[1778529481322,25.74,81952.3,0.07,0.47758,0.00051,12.09834]
[1778529482241,25.74,81952.3,0.07,0.47758,0.00051,12.09834]
[1778529482253,25.74,81952.3,0.07,0.47758,0.00051,12.09834]
[1778529482342,25.74,81966.0,0.07,0.48456,0.00051,12.11043]
[1778529482801,25.74,81966.0,0.07,0.48456,0.00051,12.11043]
[1778529482821,25.74,81966.0,0.07,0.48456,0.00051,12.11043]
[1778529483254,25.74,81966.0,0.07,0.48456,0.00051,12.11043]
[1778529483270,25.74,81966.0,0.07,0.48456,0.00051,12.11043]
[1778529483356,25.74,81966.15,0.07,0.48464,0.00051,12.11054]
[1778529484097,25.74,81966.15,0.07,0.48464,0.00051,12.11054]
[1778529484125,25.74,81966.15,0.07,0.48464,0.00051,12.11054]
[1778529484198,25.74,81963.54,0.07,0.48331,0.00051,12.10853]
[1778529487147,25.74,81961.28,0.07,0.48216,0.00051,12.10668]
[1778529487191,25.74,81961.28,0.07,0.48216,0.00051,12.10668]
[1778529487281,25.74,81961.28,0.07,0.48216,0.00051,12.10668]
[1778529487324,25.74,81961.28,0.07,0.48216,0.00051,12.10668]
[1778529487370,25.74,81961.75,0.07,0.4824,0.00051,12.10707]
[1778529489386,25.74,81961.75,0.07,0.4824,0.00051,12.10707]
[1778529488953,25.74,81956.73,0.07,0.47984,0.00051,12.10265]
[1778529489401,25.74,81956.73,0.07,0.47984,0.00051,12.10265]
[1778529489961,25.74,81955.43,0.07,0.47918,0.00051,12.10142]
[1778529490954,25.74,81955.43,0.07,0.47918,0.00051,12.10142]
[1778529490980,25.74,81955.43,0.07,0.47918,0.00051,12.10142]
[1778529491055,25.74,81956.62,0.07,0.47978,0.00051,12.10255]
[1778529497073,25.74,81955.07,0.07,0.47899,0.00051,12.10108]
[1778529503050,25.74,81952.96,0.07,0.47792,0.00051,12.09901]
[1778529506590,25.74,81953.23,0.07,0.47806,0.00051,12.09928]
[1778529507799,25.74,81953.28,0.07,0.47808,0.00051,12.09933]
[1778529508080,25.74,81953.28,0.07,0.47808,0.00051,12.09933]
[1778529508112,25.74,81956.12,0.07,0.47953,0.00051,12.10209]
[1778529509129,25.74,81956.12,0.07,0.47953,0.00051,12.10209]
[1778529509136,25.74,81956.12,0.07,0.47953,0.00051,12.10209]
[1778529509151,25.74,81956.12,0.07,0.47953,0.00051,12.10209]
[1778529509197,25.74,81955.88,0.07,0.47941,0.00051,12.10186]
[1778529509783,25.74,81955.88,0.07,0.47941,0.00051,12.10186]
[1778529509805,25.74,81955.88,0.07,0.47941,0.00051,12.10186]
[1778529509822,25.74,81955.88,0.07,0.47941,0.00051,12.10186]
[1778529509861,25.74,81955.88,0.07,0.47941,0.00051,12.10186]
[1778529510570,25.74,81955.96,0.07,0.47945,0.00051,12.10194]
[1778529510610,25.74,81955.96,0.07,0.47945,0.00051,12.10194]
[1778529511289,25.74,81955.96,0.07,0.47945,0.00051,12.10194]
[1778529511390,25.74,81955.91,0.07,0.47941,0.00051,12.09348]
[1778529511907,25.74,81955.91,0.07,0.47941,0.00051,12.09348]
[1778529511969,25.74,81955.91,0.07,0.47941,0.00051,12.09348]
[1778529512331,25.74,81955.91,0.07,0.47941,0.00051,12.09348]
[1778529512364,25.74,81955.91,0.07,0.47941,0.00051,12.09348]
[1778529512409,25.74,81955.91,0.07,0.47941,0.00051,12.09348]
[1778529512149,25.74,81949.84,0.07,0.47631,0.00051,12.08737]
[1778529513123,25.75,81943.11,0.07,0.47289,0.00051,12.07975]
[1778529514459,25.75,81942.96,0.07,0.47281,0.00051,12.07957]
[1778529515363,25.75,81937.28,0.07,0.46992,0.00051,12.07243]
[1778529520782,25.75,81935.35,0.07,0.46894,0.00051,12.06985]
[1778529521029,25.75,81935.35,0.07,0.46894,0.00051,12.06985]
[1778529521072,25.75,81935.35,0.07,0.46894,0.00051,12.06985]
[1778529521281,25.75,81928.53,0.07,0.46546,0.00051,12.06018]
[1778529521646,25.75,81928.53,0.07,0.46546,0.00051,12.06018]
[1778529521983,25.75,81928.53,0.07,0.46546,0.00051,12.06018]
[1778529523998,25.74,81927.8,0.07,0.46509,0.00051,12.05908]
[1778529524197,25.74,81927.15,0.07,0.46476,0.00051,12.0581]
[1778529524551,25.74,81927.15,0.07,0.46476,0.00051,12.0581]
[1778529525205,25.74,81927.31,0.07,0.46484,0.00051,12.05834]
[1778529525773,25.74,81927.31,0.07,0.46484,0.00051,12.05834]
[1778529526026,25.74,81927.31,0.07,0.46484,0.00051,12.05834]
[1778529526212,25.74,81928.53,0.07,0.46546,0.00051,12.06016]
[1778529526828,25.74,81928.53,0.07,0.46546,0.00051,12.06016]
[1778529527219,25.74,81930.43,0.07,0.46642,0.00051,12.06295]
[1778529528384,25.74,81930.43,0.07,0.46642,0.00051,12.06295]
[1778529529233,25.74,81935.45,0.07,0.46897,0.00051,12.06996]
[1778529530013,25.74,81935.45,0.07,0.46897,0.00051,12.06996]
[1778529530078,25.74,81935.45,0.07,0.46897,0.00051,12.06996]
[1778529530243,25.74,81934.01,0.07,0.46824,0.00051,12.06799]
[1778529530624,25.74,81934.01,0.07,0.46824,0.00051,12.06799]
[1778529530634,25.74,81934.01,0.07,0.46824,0.00051,12.06799]
[1778529530723,25.74,81934.01,0.07,0.46824,0.00051,12.06799]
[1778529531351,25.73,81940.31,0.07,0.47145,0.00051,12.07629]
[1778529532115,25.73,81940.31,0.07,0.47145,0.00051,12.07629]
[1778529532879,25.73,81940.31,0.07,0.47145,0.00051,12.07628]
[1778529533260,25.73,81938.65,0.07,0.4706,0.00051,12.07417]
[1778529535822,25.73,81938.93,0.07,0.47074,0.00051,12.07453]
[1778529536281,25.73,81939.53,0.07,0.47105,0.00051,12.0753]
[1778529537859,25.73,81940.41,0.07,0.4715,0.00051,12.07641]
[1778529538297,25.73,81943.16,0.07,0.4729,0.00051,12.07978]
[1778529538999,25.73,81943.16,0.07,0.4729,0.00051,12.07978]
[1778529539302,25.73,81941.4,0.07,0.472,0.00051,12.07764]
[1778529541033,25.73,81941.32,0.07,0.47196,0.00051,12.07754]
[1778529541317,25.73,81941.85,0.07,0.47223,0.00051,12.07819]
[1778529541593,25.73,81941.85,0.07,0.47223,0.00051,12.07819]
[1778529542323,25.73,81942.79,0.07,0.47271,0.00051,12.07934]
[1778529545346,25.73,81933.49,0.07,0.46797,0.00051,12.06727]
[1778529546354,25.73,81936.36,0.07,0.46943,0.00051,12.07117]
[1778529547360,25.73,81939.29,0.07,0.47093,0.00051,12.07499]
[1778529550812,25.73,81940.79,0.07,0.47169,0.00051,12.07688]
[1778529550850,25.73,81940.79,0.07,0.47169,0.00051,12.07688]
[1778529551699,25.73,81941.37,0.07,0.47199,0.00051,12.0776]
[1778529551723,25.73,81941.37,0.07,0.47199,0.00051,12.0776]
[1778529552381,25.73,81941.37,0.07,0.47199,0.00051,12.0776]
[1778529552843,25.73,81941.32,0.07,0.47196,0.00051,12.07754]
[1778529552860,25.73,81941.32,0.07,0.47196,0.00051,12.07754]
[1778529552869,25.73,81941.32,0.07,0.47196,0.00051,12.07754]
[1778529553574,25.73,81942.02,0.07,0.47232,0.00051,12.0784]
[1778529553611,25.73,81942.02,0.07,0.47232,0.00051,12.0784]
[1778529554416,25.73,81942.02,0.07,0.47232,0.00051,12.0784]
[1778529554754,25.73,81940.71,0.07,0.47165,0.00051,12.07679]
[1778529554786,25.73,81940.71,0.07,0.47165,0.00051,12.07679]
[1778529554789,25.73,81940.71,0.07,0.47165,0.00051,12.07679]
[1778529555381,25.73,81940.71,0.07,0.47165,0.00051,12.07679]
[1778529555403,25.73,81940.71,0.07,0.47165,0.00051,12.07679]
[1778529555420,25.73,81943.99,0.07,0.47332,0.00051,12.08077]
[1778529556442,25.73,81943.99,0.07,0.47332,0.00051,12.08077]
[1778529557196,25.73,81943.99,0.07,0.47332,0.00051,12.08077]
[1778529557430,25.74,81942.75,0.07,0.47269,0.00051,12.07929]
[1778529557903,25.74,81942.75,0.07,0.47269,0.00051,12.07929]
[1778529558440,25.74,81941.75,0.07,0.47218,0.00051,12.07807]
[1778529564073,25.74,81942.84,0.07,0.47274,0.00051,12.0794]
[1778529564174,25.74,81944.36,0.07,0.47351,0.00051,12.08121]
[1778529565072,25.74,81944.36,0.07,0.47351,0.00051,12.08121]
[1778529565117,25.74,81944.36,0.07,0.47351,0.00051,12.08121]
[1778529565173,25.74,81946.97,0.07,0.47484,0.00051,12.08421]
[1778529566282,25.74,81946.97,0.07,0.47484,0.00051,12.08421]
[1778529566313,25.74,81946.97,0.07,0.47484,0.00051,12.08421]
[1778529566414,25.74,81944.56,0.07,0.47362,0.00051,12.08145]
[1778529566581,25.74,81944.56,0.07,0.47362,0.00051,12.08145]
[1778529567411,25.74,81945.73,0.07,0.47421,0.00051,12.0828]
[1778529567882,25.74,81941.1,0.07,0.47185,0.00051,12.07728]
[1778529569290,25.74,81941.1,0.07,0.47185,0.00051,12.07728]
[1778529569326,25.74,81941.1,0.07,0.47185,0.00051,12.07728]
[1778529569390,25.74,81941.49,0.07,0.47205,0.00051,12.07776]
[1778529571198,25.74,81941.49,0.07,0.47205,0.00051,12.07776]
[1778529571242,25.74,81941.49,0.07,0.47205,0.00051,12.07776]
[1778529571299,25.74,81942.73,0.07,0.47266,0.00051,12.07085]
[1778529571995,25.74,81942.73,0.07,0.47266,0.00051,12.07085]
[1778529572096,25.74,81939.01,0.07,0.47077,0.00051,12.06623]
[1778529572664,25.74,81939.01,0.07,0.47077,0.00051,12.06623]
[1778529572765,25.74,81942.98,0.07,0.47279,0.00051,12.07116]
[1778529574042,25.74,81942.98,0.07,0.47279,0.00051,12.07116]
[1778529574143,25.74,81943.11,0.07,0.47286,0.00051,12.07132]
[1778529575243,25.74,81943.11,0.07,0.47286,0.00051,12.07132]
[1778529575343,25.74,81940.84,0.07,0.4717,0.00051,12.06854]
[1778529576018,25.74,81940.84,0.07,0.4717,0.00051,12.06854]
[1778529576119,25.74,81939.64,0.07,0.47109,0.00051,12.06704]
[1778529576704,25.74,81939.64,0.07,0.47109,0.00051,12.06704]
[1778529576780,25.74,81939.64,0.07,0.47109,0.00051,12.06704]
[1778529576928,25.74,81939.64,0.07,0.47109,0.00051,12.06704]
[1778529576966,25.74,81939.64,0.07,0.47109,0.00051,12.06704]
[1778529577470,25.74,81938.09,0.07,0.4703,0.00051,12.06505]
[1778529577628,25.74,81927.14,0.07,0.46473,0.00051,12.04965]
[1778529579171,25.74,81927.14,0.07,0.46473,0.00051,12.04965]
[1778529579199,25.74,81927.14,0.07,0.46473,0.00051,12.04965]
[1778529579203,25.74,81927.14,0.07,0.46473,0.00051,12.04965]
[1778529579273,25.75,81923.84,0.07,0.46305,0.00051,12.04456]
[1778529580462,25.75,81923.84,0.07,0.46305,0.00051,12.04456]
[1778529580579,25.75,81924.86,0.07,0.46357,0.00051,12.04616]
[1778529580611,25.75,81924.86,0.07,0.46357,0.00051,12.04616]
[1778529580623,25.75,81924.86,0.07,0.46357,0.00051,12.04616]
[1778529580642,25.75,81924.86,0.07,0.46357,0.00051,12.04616]
[1778529581304,25.75,81924.86,0.07,0.46357,0.00051,12.04616]
[1778529581327,25.75,81924.86,0.07,0.46357,0.00051,12.04616]
[1778529581405,25.75,81931.34,0.07,0.46687,0.00051,12.05585]
[1778529583270,25.75,81931.34,0.07,0.46687,0.00051,12.05585]
[1778529583866,25.75,81932.97,0.07,0.4677,0.00051,12.05815]
[1778529583876,25.75,81932.97,0.07,0.4677,0.00051,12.05815]
[1778529583887,25.75,81932.97,0.07,0.4677,0.00051,12.05815]
[1778529584400,25.75,81933.29,0.07,0.46786,0.00051,12.05859]
[1778529586209,25.75,81934.1,0.07,0.46827,0.00051,12.05972]
[1778529586298,25.75,81934.1,0.07,0.46827,0.00051,12.05972]
[1778529587513,25.75,81932.44,0.07,0.46743,0.00051,12.0574]
[1778529587986,25.75,81932.44,0.07,0.46743,0.00051,12.0574]
[1778529588732,25.74,81930.3,0.07,0.46634,0.00051,12.05434]
[1778529588737,25.74,81930.3,0.07,0.46634,0.00051,12.05434]
[1778529588760,25.74,81930.3,0.07,0.46634,0.00051,12.05434]
[1778529589444,25.74,81930.92,0.07,0.46665,0.00051,12.05524]
[1778529591884,25.74,81933.97,0.07,0.4682,0.00051,12.05953]
[1778529593964,25.74,81935.51,0.07,0.46899,0.00051,12.06163]
[1778529594000,25.74,81935.51,0.07,0.46899,0.00051,12.06163]
[1778529594668,25.74,81934.97,0.07,0.46871,0.00051,12.0609]
[1778529595116,25.74,81934.97,0.07,0.46871,0.00051,12.0609]
[1778529595132,25.74,81934.97,0.07,0.46871,0.00051,12.0609]
[1778529595193,25.74,81934.97,0.07,0.46871,0.00051,12.0609]
[1778529595225,25.74,81934.97,0.07,0.46871,0.00051,12.0609]
[1778529595330,25.74,81934.97,0.07,0.46871,0.00051,12.0609]
[1778529595377,25.74,81934.97,0.07,0.46871,0.00051,12.0609]
[1778529595446,25.74,81936.56,0.07,0.46952,0.00051,12.06304]
[1778529598544,25.74,81938.87,0.07,0.4707,0.00051,12.06606]
[1778529598587,25.74,81938.87,0.07,0.4707,0.00051,12.06606]
[1778529599070,25.74,81938.87,0.07,0.4707,0.00051,12.06606]
[1778529599090,25.74,81938.87,0.07,0.4707,0.00051,12.06606]
[1778529600755,25.74,81938.5,0.07,0.47051,0.00051,12.06558]
[1778529600764,25.74,81938.5,0.07,0.47051,0.00051,12.06558]
[1778529600851,25.74,81938.5,0.07,0.47051,0.00051,12.06558]
[1778529600925,25.74,81938.5,0.07,0.47051,0.00051,12.06558]
[1778529601314,25.74,81942.68,0.07,0.47265,0.00051,12.07081]
[1778529601594,25.74,81942.68,0.07,0.47265,0.00051,12.07081]
[1778529602179,25.74,81948.94,0.07,0.47584,0.00051,12.07798]
[1778529604167,25.74,81947.37,0.07,0.47504,0.00051,12.07625]
[1778529604524,25.74,81945.0,0.07,0.47383,0.00051,12.07355]
[1778529605161,25.74,81945.0,0.07,0.47383,0.00051,12.07355]
[1778529606955,25.74,81945.48,0.07,0.47407,0.00051,12.07411]
[1778529606964,25.74,81945.48,0.07,0.47407,0.00051,12.07411]
[1778529607057,25.74,81944.08,0.07,0.47336,0.00051,12.07247]
[1778529611124,25.74,81942.4,0.07,0.4725,0.00051,12.07046]
[1778529611196,25.74,81942.4,0.07,0.4725,0.00051,12.07046]
[1778529611225,25.74,81946.28,0.07,0.47448,0.00051,12.07502]
[1778529616399,25.74,81945.71,0.07,0.47418,0.00051,12.07436]
[1778529621587,25.74,81944.83,0.07,0.47373,0.00051,12.07334]
[1778529621600,25.74,81944.83,0.07,0.47373,0.00051,12.07334]
[1778529621883,25.74,81944.83,0.07,0.47373,0.00051,12.07334]
[1778529621919,25.74,81944.83,0.07,0.47373,0.00051,12.07334]
[1778529621990,25.74,81944.83,0.07,0.47373,0.00051,12.07334]
[1778529622305,25.74,81952.39,0.07,0.47759,0.00051,12.08159]
[1778529622810,25.74,81952.39,0.07,0.47759,0.00051,12.08159]
[1778529622824,25.74,81952.39,0.07,0.47759,0.00051,12.08159]
[1778529622857,25.74,81952.39,0.07,0.47759,0.00051,12.08159]
[1778529623406,25.74,81952.39,0.07,0.47759,0.00051,12.08159]
[1778529623426,25.74,81952.39,0.07,0.47759,0.00051,12.08159]
[1778529623421,25.74,81958.47,0.07,0.48069,0.00051,12.08741]
[1778529623699,25.74,81958.47,0.07,0.48069,0.00051,12.08741]
[1778529623718,25.74,81958.47,0.07,0.48069,0.00051,12.08741]
[1778529624387,25.74,81958.47,0.07,0.48069,0.00051,12.08741]
[1778529624696,25.74,81958.38,0.07,0.48065,0.00051,12.08733]
[1778529625194,25.74,81958.38,0.07,0.48065,0.00051,12.08733]
[1778529625238,25.74,81958.38,0.07,0.48065,0.00051,12.08733]
[1778529625295,25.73,81960.39,0.07,0.48167,0.00051,12.0891]
[1778529626422,25.73,81960.39,0.07,0.48167,0.00051,12.0891]
[1778529626536,25.73,81960.39,0.07,0.48167,0.00051,12.0891]
[1778529626456,25.73,81963.61,0.07,0.48331,0.00051,12.09176]
[1778529626625,25.73,81963.61,0.07,0.48331,0.00051,12.09176]
[1778529627133,25.73,81973.88,0.07,0.48856,0.00051,12.09889]
[1778529627898,25.73,81973.88,0.07,0.48856,0.00051,12.09889]
[1778529627922,25.73,81973.88,0.07,0.48856,0.00051,12.09889]
[1778529627955,25.73,81973.88,0.07,0.48856,0.00051,12.09889]
[1778529628177,25.73,81973.88,0.07,0.48856,0.00051,12.09889]
[1778529628278,25.73,81972.53,0.07,0.48787,0.00051,12.09807]
[1778529628890,25.73,81972.53,0.07,0.48787,0.00051,12.09807]
[1778529628919,25.73,81972.53,0.07,0.48787,0.00051,12.09807]
[1778529629454,25.73,81972.53,0.07,0.48787,0.00051,12.09807]
[1778529629484,25.73,81972.53,0.07,0.48787,0.00051,12.09807]
[1778529628950,25.73,81972.53,0.07,0.48787,0.00051,12.09807]
[1778529629961,25.73,81971.43,0.07,0.4873,0.00051,12.09738]
[1778529631034,25.73,81971.43,0.07,0.4873,0.00051,12.09738]
[1778529631653,25.73,81972.1,0.07,0.48764,0.00051,12.08939]
[1778529631675,25.73,81972.1,0.07,0.48764,0.00051,12.08939]
[1778529632077,25.73,81975.57,0.07,0.48941,0.00051,12.09145]
[1778529632793,25.73,81975.57,0.07,0.48941,0.00051,12.09145]
[1778529632825,25.73,81975.57,0.07,0.48941,0.00051,12.09145]
[1778529632831,25.73,81975.57,0.07,0.48941,0.00051,12.09145]
[1778529632981,25.73,81975.57,0.07,0.48941,0.00051,12.09144]
[1778529636918,25.73,81976.26,0.07,0.48976,0.00051,12.09183]
[1778529637374,25.73,81976.26,0.07,0.48976,0.00051,12.09183]
[1778529639905,25.73,81972.51,0.07,0.48784,0.00051,12.08964]
[1778529640227,25.73,81972.51,0.07,0.48784,0.00051,12.08964]
[1778529640328,25.73,81973.35,0.07,0.48827,0.00051,12.09015]
[1778529642233,25.73,81973.35,0.07,0.48827,0.00051,12.09015]
[1778529642323,25.73,81973.35,0.07,0.48827,0.00051,12.09015]
[1778529642446,25.73,81977.32,0.07,0.4903,0.00051,12.09239]
[1778529643391,25.73,81977.32,0.07,0.4903,0.00051,12.09239]
[1778529643492,25.73,81978.29,0.07,0.4908,0.00051,12.09289]
[1778529649093,25.73,81980.15,0.07,0.49175,0.00051,12.0938]
[1778529651672,25.73,81979.96,0.07,0.49165,0.00051,12.09371]
[1778529652098,25.73,81979.96,0.07,0.49165,0.00051,12.09371]
[1778529652119,25.73,81979.96,0.07,0.49165,0.00051,12.09371]
[1778529652150,25.73,81979.96,0.07,0.49165,0.00051,12.09371]
[1778529652252,25.73,81979.96,0.07,0.49165,0.00051,12.09371]
[1778529652294,25.73,81981.68,0.07,0.49253,0.00051,12.09449]
[1778529652945,25.73,81981.68,0.07,0.49253,0.00051,12.09449]
[1778529653435,25.73,81981.68,0.07,0.49253,0.00051,12.09449]
[1778529653463,25.73,81981.68,0.07,0.49253,0.00051,12.09449]
[1778529653465,25.73,81990.69,0.07,0.49714,0.00051,12.09763]
[1778529654037,25.73,81990.69,0.07,0.49714,0.00051,12.09763]
[1778529654067,25.73,81990.69,0.07,0.49714,0.00051,12.09763]
[1778529654543,25.73,81987.23,0.07,0.49537,0.00051,12.09661]
[1778529654688,25.73,81987.23,0.07,0.49537,0.00051,12.09661]
[1778529654700,25.73,81987.23,0.07,0.49537,0.00051,12.09661]
[1778529655136,25.73,81987.23,0.07,0.49537,0.00051,12.09661]
[1778529657073,25.73,81986.43,0.07,0.49496,0.00051,12.09634]
[1778529657118,25.73,81986.43,0.07,0.49496,0.00051,12.09634]
[1778529657174,25.73,81985.71,0.07,0.49459,0.00051,12.09609]
[1778529658443,25.73,81985.71,0.07,0.49459,0.00051,12.09609]
[1778529658468,25.73,81985.71,0.07,0.49459,0.00051,12.09609]
[1778529658544,25.73,81984.79,0.07,0.49412,0.00051,12.09575]
[1778529658995,25.73,81984.79,0.07,0.49412,0.00051,12.09575]
[1778529659029,25.73,81984.79,0.07,0.49412,0.00051,12.09575]
[1778529659164,25.73,81984.79,0.07,0.49412,0.00051,12.09575]
[1778529659638,25.73,81984.79,0.07,0.49412,0.00051,12.09575]
[1778529659651,25.73,81984.79,0.07,0.49412,0.00051,12.09575]
[1778529659674,25.73,81984.79,0.07,0.49412,0.00051,12.09575]
[1778529659700,25.73,81984.79,0.07,0.49412,0.00051,12.09575]
[1778529659976,25.73,81984.79,0.07,0.49412,0.00051,12.09575]
[1778529660015,25.73,81984.79,0.07,0.49412,0.00051,12.09575]
[1778529660221,25.73,81984.79,0.07,0.49412,0.00051,12.09575]
[1778529660246,25.73,81984.79,0.07,0.49412,0.00051,12.09575]
[1778529660379,25.73,81994.74,0.07,0.49921,0.00051,12.09851]
[1778529660967,25.73,81994.74,0.07,0.49921,0.00051,12.09851]
[1778529661455,25.73,81994.74,0.07,0.49921,0.00051,12.09851]
[1778529661476,25.73,81994.74,0.07,0.49921,0.00051,12.09851]
[1778529661481,25.73,81994.74,0.07,0.49921,0.00051,12.09851]
[1778529661555,25.73,81994.71,0.07,0.49919,0.00051,12.09851]
[1778529662254,25.73,81994.71,0.07,0.49919,0.00051,12.09851]
[1778529662306,25.73,81994.71,0.07,0.49919,0.00051,12.09851]
[1778529662328,25.73,81994.31,0.07,0.49899,0.00051,12.09843]
[1778529662580,25.73,81994.31,0.07,0.49899,0.00051,12.09843]
[1778529662599,25.73,81994.31,0.07,0.49899,0.00051,12.09843]
[1778529662623,25.73,81994.31,0.07,0.49899,0.00051,12.09843]
[1778529662670,25.73,81994.31,0.07,0.49899,0.00051,12.09843]
[1778529662804,25.73,81994.31,0.07,0.49899,0.00051,12.09843]
[1778529662876,25.73,81994.31,0.07,0.49899,0.00051,12.09843]
[1778529662884,25.73,81994.31,0.07,0.49899,0.00051,12.09843]
[1778529662909,25.73,81994.31,0.07,0.49899,0.00051,12.09843]
[1778529662949,25.73,81994.31,0.07,0.49899,0.00051,12.09843]
[1778529663419,25.73,81994.31,0.07,0.49899,0.00051,12.09843]
[1778529663446,25.73,81994.31,0.07,0.49899,0.00051,12.09843]
[1778529663520,25.73,82005.22,0.07,0.50457,0.00051,12.09929]
[1778529664199,25.73,82005.22,0.07,0.50457,0.00051,12.09929]
[1778529664797,25.73,82005.22,0.07,0.50457,0.00051,12.09929]
[1778529664820,25.73,82005.22,0.07,0.50457,0.00051,12.09929]
[1778529665035,25.73,82005.22,0.07,0.50457,0.00051,12.09929]
[1778529665060,25.73,82005.22,0.07,0.50457,0.00051,12.09929]
[1778529665269,25.73,81997.57,0.07,0.50066,0.00051,12.09894]
[1778529665977,25.73,81997.57,0.07,0.50066,0.00051,12.09894]
[1778529665986,25.73,81997.57,0.07,0.50066,0.00051,12.09894]
[1778529666089,25.73,81997.57,0.07,0.50066,0.00051,12.09894]
[1778529666104,25.73,81997.57,0.07,0.50066,0.00051,12.09894]
[1778529666213,25.73,81997.57,0.07,0.50066,0.00051,12.09894]
[1778529666693,25.73,81997.57,0.07,0.50066,0.00051,12.09894]
[1778529666705,25.73,81997.57,0.07,0.50066,0.00051,12.09894]
[1778529666729,25.73,81997.57,0.07,0.50066,0.00051,12.09894]
[1778529667219,25.73,81995.03,0.07,0.49936,0.00051,12.09856]
[1778529667989,25.73,81995.03,0.07,0.49936,0.00051,12.09856]
[1778529667994,25.73,81995.03,0.07,0.49936,0.00051,12.09856]
[1778529673261,25.73,81996.73,0.07,0.50023,0.00051,12.09883]
[1778529678515,25.73,81996.67,0.07,0.5002,0.00051,12.09882]
[1778529679821,25.73,81996.28,0.07,0.5,0.00051,12.09876]
[1778529680330,25.73,81996.28,0.07,0.5,0.00051,12.09876]
[1778529682866,25.73,81996.31,0.07,0.50001,0.00051,12.09877]
[1778529682872,25.73,81996.31,0.07,0.50001,0.00051,12.09877]
[1778529682879,25.73,81996.31,0.07,0.50001,0.00051,12.09877]
[1778529683332,25.73,81996.41,0.07,0.50006,0.00051,12.09878]
[1778529685405,25.73,81996.34,0.07,0.50003,0.00051,12.09877]
[1778529685486,25.73,81996.34,0.07,0.50003,0.00051,12.09877]
[1778529685553,25.73,81996.34,0.07,0.50003,0.00051,12.09877]
[1778529685576,25.73,81996.34,0.07,0.50003,0.00051,12.09877]
[1778529685582,25.73,81995.57,0.07,0.49963,0.00051,12.09865]
[1778529685669,25.73,81995.57,0.07,0.49963,0.00051,12.09865]
[1778529685752,25.73,81995.57,0.07,0.49963,0.00051,12.09865]
[1778529685784,25.73,81995.57,0.07,0.49963,0.00051,12.09865]
[1778529685843,25.73,81995.57,0.07,0.49963,0.00051,12.09865]
[1778529685921,25.73,81995.57,0.07,0.49963,0.00051,12.09865]
[1778529685971,25.73,81995.57,0.07,0.49963,0.00051,12.09865]
[1778529686292,25.73,81995.57,0.07,0.49963,0.00051,12.09865]
[1778529686416,25.73,81995.57,0.07,0.49963,0.00051,12.09865]
[1778529686517,25.73,81981.49,0.07,0.49243,0.00051,12.09441]
[1778529687075,25.73,81981.49,0.07,0.49243,0.00051,12.09441]
[1778529687110,25.73,81981.49,0.07,0.49243,0.00051,12.09441]
[1778529687447,25.73,81981.11,0.07,0.49224,0.00051,12.09424]
[1778529687769,25.73,81981.11,0.07,0.49224,0.00051,12.09424]
[1778529687795,25.73,81981.11,0.07,0.49224,0.00051,12.09424]
[1778529687806,25.73,81981.11,0.07,0.49224,0.00051,12.09424]
[1778529688253,25.73,81981.11,0.07,0.49224,0.00051,12.09424]
[1778529688279,25.73,81981.11,0.07,0.49224,0.00051,12.09424]
[1778529688380,25.73,81985.17,0.07,0.49432,0.00051,12.0959]
[1778529689712,25.73,81985.28,0.07,0.49437,0.00051,12.09594]
[1778529695417,25.73,81984.79,0.07,0.49412,0.00051,12.08734]
[1778529696421,25.73,81984.79,0.07,0.49412,0.00051,12.08734]
[1778529696521,25.73,81985.68,0.07,0.49457,0.00051,12.08766]
[1778529698384,25.73,81984.34,0.07,0.49389,0.00051,12.08717]
[1778529698485,25.73,81984.7,0.07,0.49407,0.00051,12.0873]
[1778529699037,25.73,81984.7,0.07,0.49407,0.00051,12.0873]
[1778529699445,25.73,81984.7,0.07,0.49407,0.00051,12.0873]
[1778529699662,25.73,81984.7,0.07,0.49407,0.00051,12.0873]
[1778529700454,25.73,81984.76,0.07,0.4941,0.00051,12.08733]
[1778529701902,25.73,81984.63,0.07,0.49403,0.00051,12.08728]
[1778529702003,25.73,81984.64,0.07,0.49404,0.00051,12.08728]
[1778529704996,25.73,81984.64,0.07,0.49404,0.00051,12.08728]
[1778529705023,25.73,81984.64,0.07,0.49404,0.00051,12.08728]
[1778529705489,25.73,81984.64,0.07,0.49404,0.00051,12.08728]
[1778529708019,25.73,81984.33,0.07,0.49388,0.00051,12.08716]
[1778529708054,25.73,81984.33,0.07,0.49388,0.00051,12.08716]
[1778529708510,25.73,81984.17,0.07,0.4938,0.00051,12.0871]
[1778529710915,25.73,81983.25,0.07,0.49333,0.00051,12.08673]
[1778529711531,25.73,81982.04,0.07,0.49271,0.00051,12.08623]
[1778529715081,25.73,81981.92,0.07,0.49265,0.00051,12.08618]
[1778529715096,25.73,81981.92,0.07,0.49265,0.00051,12.08618]
[1778529715559,25.73,81980.5,0.07,0.49192,0.00051,12.08554]
[1778529716245,25.73,81980.5,0.07,0.49192,0.00051,12.08554]
[1778529716279,25.73,81980.5,0.07,0.49192,0.00051,12.08554]
[1778529716566,25.73,81981.97,0.07,0.49267,0.00051,12.0862]
[1778529716948,25.73,81981.97,0.07,0.49267,0.00051,12.0862]
[1778529716964,25.73,81981.97,0.07,0.49267,0.00051,12.0862]
[1778529717573,25.73,81980.4,0.07,0.49187,0.00051,12.0855]
[1778529718636,25.73,81980.96,0.07,0.49216,0.00051,12.08575]
[1778529718665,25.73,81980.96,0.07,0.49216,0.00051,12.08575]
[1778529722331,25.73,81980.42,0.07,0.49188,0.00051,12.08551]
[1778529722349,25.73,81980.42,0.07,0.49188,0.00051,12.08551]
[1778529722934,25.73,81979.96,0.07,0.49165,0.00051,12.08529]
[1778529722965,25.73,81979.96,0.07,0.49165,0.00051,12.08529]
[1778529723614,25.74,81980.08,0.07,0.49171,0.00051,12.08535]
[1778529726011,25.74,81979.72,0.07,0.49152,0.00051,12.08518]
[1778529726040,25.74,81979.72,0.07,0.49152,0.00051,12.08518]
[1778529726066,25.74,81979.81,0.07,0.49157,0.00051,12.08522]
[1778529727765,25.74,81979.81,0.07,0.49157,0.00051,12.08522]
[1778529727787,25.74,81979.81,0.07,0.49157,0.00051,12.08522]
[1778529728290,25.74,81979.81,0.07,0.49157,0.00051,12.08522]
[1778529728314,25.74,81979.81,0.07,0.49157,0.00051,12.08522]
[1778529729999,25.74,81980.24,0.07,0.49179,0.00051,12.08542]
[1778529730021,25.74,81980.24,0.07,0.49179,0.00051,12.08542]
[1778529730101,25.74,81980.14,0.07,0.49174,0.00051,12.08538]
[1778529735281,25.74,81980.18,0.07,0.49176,0.00051,12.08539]
[1778529735940,25.74,81979.94,0.07,0.49164,0.00051,12.08528]
[1778529736052,25.74,81979.94,0.07,0.49164,0.00051,12.08528]
[1778529736080,25.74,81979.94,0.07,0.49164,0.00051,12.08528]
[1778529736135,25.74,81979.21,0.07,0.49126,0.00051,12.08493]
[1778529737047,25.74,81979.21,0.07,0.49126,0.00051,12.08493]
[1778529737861,25.74,81978.0,0.07,0.49064,0.00051,12.08433]
[1778529737890,25.74,81978.0,0.07,0.49064,0.00051,12.08433]
[1778529737895,25.74,81978.0,0.07,0.49064,0.00051,12.08433]
[1778529742827,25.73,81976.26,0.07,0.48975,0.00051,12.08341]
[1778529742850,25.73,81976.26,0.07,0.48975,0.00051,12.08341]
[1778529743374,25.73,81976.26,0.07,0.48975,0.00051,12.08341]
[1778529743462,25.73,81976.26,0.07,0.48975,0.00051,12.08341]
[1778529743827,25.73,81976.12,0.07,0.48968,0.00051,12.08333]
[1778529743849,25.73,81976.12,0.07,0.48968,0.00051,12.08333]
[1778529743857,25.73,81976.12,0.07,0.48968,0.00051,12.08333]
[1778529744485,25.73,81976.12,0.07,0.48968,0.00051,12.08333]
[1778529744525,25.73,81976.12,0.07,0.48968,0.00051,12.08333]
[1778529744548,25.73,81976.12,0.07,0.48968,0.00051,12.08333]
[1778529744613,25.73,81976.12,0.07,0.48968,0.00051,12.08333]
[1778529744640,25.73,81976.12,0.07,0.48968,0.00051,12.08333]
[1778529744609,25.73,81963.55,0.07,0.48325,0.00051,12.07487]
[1778529744699,25.73,81963.55,0.07,0.48325,0.00051,12.07487]
[1778529745471,25.73,81963.55,0.07,0.48325,0.00051,12.07487]
[1778529745518,25.73,81963.55,0.07,0.48325,0.00051,12.07487]
[1778529745598,25.73,81943.99,0.07,0.47326,0.00051,12.05548]
[1778529746138,25.73,81943.99,0.07,0.47326,0.00051,12.05548]
[1778529746144,25.73,81943.99,0.07,0.47326,0.00051,12.05548]
[1778529746408,25.73,81943.99,0.07,0.47326,0.00051,12.05548]
[1778529746451,25.73,81943.99,0.07,0.47326,0.00051,12.05548]
[1778529746607,25.73,81933.03,0.07,0.46766,0.00051,12.04131]
[1778529746744,25.73,81933.03,0.07,0.46766,0.00051,12.04131]
[1778529746826,25.73,81927.53,0.07,0.46486,0.00051,12.03331]
[1778529747776,25.73,81927.53,0.07,0.46486,0.00051,12.03331]
[1778529748510,25.73,81921.81,0.07,0.46194,0.00051,12.02435]
[1778529749236,25.73,81921.81,0.07,0.46194,0.00051,12.02435]
[1778529754787,25.73,81921.94,0.07,0.46197,0.00051,12.0161]
[1778529755360,25.73,81921.94,0.07,0.46197,0.00051,12.0161]
[1778529756099,25.73,81921.51,0.07,0.46175,0.00051,12.01539]
[1778529756121,25.73,81921.51,0.07,0.46175,0.00051,12.01539]
[1778529756128,25.73,81921.51,0.07,0.46175,0.00051,12.01539]
[1778529758621,25.73,81922.24,0.07,0.46213,0.00051,12.01658]
[1778529758637,25.73,81922.24,0.07,0.46213,0.00051,12.01658]
[1778529759203,25.73,81922.24,0.07,0.46213,0.00051,12.01657]
[1778529759396,25.73,81922.24,0.07,0.46213,0.00051,12.01657]
[1778529759406,25.73,81930.73,0.07,0.46646,0.00051,12.02957]
[1778529759992,25.73,81930.73,0.07,0.46646,0.00051,12.02957]
[1778529760500,25.73,81930.73,0.07,0.46646,0.00051,12.02957]
[1778529760519,25.73,81930.73,0.07,0.46646,0.00051,12.02957]
[1778529760599,25.73,81934.49,0.07,0.46838,0.00051,12.03487]
[1778529761700,25.73,81934.49,0.07,0.46838,0.00051,12.03487]
[1778529763468,25.73,81934.25,0.07,0.46826,0.00051,12.03454]
[1778529764925,25.73,81931.71,0.07,0.46696,0.00051,12.03098]
[1778529765510,25.73,81931.71,0.07,0.46696,0.00051,12.03098]
[1778529766338,25.73,81923.96,0.07,0.46301,0.00051,12.01933]
[1778529766870,25.73,81923.96,0.07,0.46301,0.00051,12.01933]
[1778529766903,25.73,81923.96,0.07,0.46301,0.00051,12.01933]
[1778529766950,25.73,81923.96,0.07,0.46301,0.00051,12.01933]
[1778529766959,25.73,81923.96,0.07,0.46301,0.00051,12.01933]
[1778529766972,25.73,81923.96,0.07,0.46301,0.00051,12.01933]
[1778529766990,25.73,81923.96,0.07,0.46301,0.00051,12.01933]
[1778529767457,25.73,81921.98,0.07,0.462,0.00051,12.01617]
[1778529767814,25.73,81921.98,0.07,0.462,0.00051,12.01617]
[1778529767865,25.73,81921.98,0.07,0.462,0.00051,12.01617]
[1778529767903,25.73,81921.98,0.07,0.462,0.00051,12.01617]
[1778529768612,25.73,81904.87,0.07,0.45327,0.00051,11.98558]
[1778529769289,25.73,81904.87,0.07,0.45327,0.00051,11.98558]
[1778529769317,25.73,81904.87,0.07,0.45327,0.00051,11.98558]
[1778529769672,25.73,81899.66,0.07,0.45062,0.00051,11.97514]
[1778529770096,25.73,81899.66,0.07,0.45062,0.00051,11.97514]
[1778529770198,25.73,81900.15,0.07,0.45087,0.00051,11.97613]
[1778529770702,25.73,81900.15,0.07,0.45087,0.00051,11.97613]
[1778529770720,25.73,81900.15,0.07,0.45087,0.00051,11.97613]
[1778529771552,25.73,81900.15,0.07,0.45087,0.00051,11.97613]
[1778529771562,25.73,81900.15,0.07,0.45087,0.00051,11.97613]
[1778529771594,25.73,81900.15,0.07,0.45087,0.00051,11.97613]
[1778529771663,25.73,81897.84,0.07,0.44969,0.00051,11.97134]
[1778529772646,25.73,81897.84,0.07,0.44969,0.00051,11.97134]
[1778529772656,25.73,81897.84,0.07,0.44969,0.00051,11.97134]
[1778529772371,25.73,81889.7,0.07,0.44556,0.00051,11.95369]
[1778529772734,25.73,81889.7,0.07,0.44556,0.00051,11.95369]
[1778529772754,25.73,81889.7,0.07,0.44556,0.00051,11.95369]
[1778529772790,25.73,81889.7,0.07,0.44556,0.00051,11.95369]
[1778529772878,25.73,81889.7,0.07,0.44556,0.00051,11.95369]
[1778529773435,25.73,81889.7,0.07,0.44556,0.00051,11.95369]
[1778529773465,25.73,81889.7,0.07,0.44556,0.00051,11.95369]
[1778529773536,25.73,81902.98,0.07,0.45231,0.00051,11.98184]
[1778529774682,25.73,81902.98,0.07,0.45231,0.00051,11.98184]
[1778529774281,25.73,81906.22,0.07,0.45396,0.00051,11.98819]
[1778529774742,25.73,81906.22,0.07,0.45396,0.00051,11.98819]
[1778529775414,25.73,81906.22,0.07,0.45396,0.00051,11.98819]
[1778529775435,25.73,81906.22,0.07,0.45396,0.00051,11.98819]
[1778529775458,25.73,81899.19,0.07,0.45038,0.00051,11.97416]
[1778529776080,25.73,81899.19,0.07,0.45038,0.00051,11.97416]
[1778529776314,25.73,81900.86,0.07,0.45123,0.00051,11.97758]
[1778529777577,25.73,81900.86,0.07,0.45123,0.00051,11.97758]
[1778529777604,25.73,81900.86,0.07,0.45123,0.00051,11.97758]
[1778529777678,25.73,81900.24,0.07,0.45092,0.00051,11.97632]
[1778529779325,25.73,81900.24,0.07,0.45092,0.00051,11.97632]
[1778529779412,25.73,81895.93,0.07,0.44872,0.00051,11.96732]
[1778529780346,25.73,81895.93,0.07,0.44872,0.00051,11.96732]
[1778529780534,25.73,81895.93,0.07,0.44872,0.00051,11.96732]
[1778529780563,25.73,81895.93,0.07,0.44872,0.00051,11.96732]
[1778529780594,25.73,81895.93,0.07,0.44872,0.00051,11.96732]
[1778529780635,25.73,81898.57,0.07,0.45006,0.00051,11.97286]
[1778529782040,25.73,81898.57,0.07,0.45006,0.00051,11.97286]
[1778529782152,25.73,81898.57,0.07,0.45006,0.00051,11.97286]
[1778529782440,25.73,81909.42,0.07,0.45558,0.00051,11.99425]
[1778529782850,25.73,81909.42,0.07,0.45558,0.00051,11.99425]
[1778529783543,25.73,81912.81,0.07,0.45731,0.00051,12.00046]
[1778529784451,25.73,81912.81,0.07,0.45731,0.00051,12.00046]
[1778529784510,25.73,81912.81,0.07,0.45731,0.00051,12.00046]
[1778529786493,25.73,81921.5,0.07,0.46174,0.00051,12.01536]
[1778529788874,25.73,81920.95,0.07,0.46146,0.00051,12.01446]
[1778529788906,25.73,81920.95,0.07,0.46146,0.00051,12.01446]
[1778529789134,25.73,81920.95,0.07,0.46146,0.00051,12.01446]
[1778529789160,25.73,81920.95,0.07,0.46146,0.00051,12.01446]
[1778529789235,25.73,81922.39,0.07,0.4622,0.00051,12.0168]
[1778529789877,25.73,81922.39,0.07,0.4622,0.00051,12.0168]
[1778529793652,25.73,81925.37,0.07,0.46372,0.00051,12.02151]
[1778529794055,25.73,81925.37,0.07,0.46372,0.00051,12.02151]
[1778529794078,25.73,81925.37,0.07,0.46372,0.00051,12.02151]
[1778529794154,25.73,81926.9,0.07,0.4645,0.00051,12.02387]
[1778529795414,25.73,81926.9,0.07,0.4645,0.00051,12.02387]
[1778529795855,25.73,81928.29,0.07,0.46521,0.00051,12.02596]
[1778529795861,25.73,81928.29,0.07,0.46521,0.00051,12.02596]
[1778529795869,25.73,81928.29,0.07,0.46521,0.00051,12.02596]
[1778529795895,25.73,81928.29,0.07,0.46521,0.00051,12.02596]
[1778529796447,25.73,81931.27,0.07,0.46673,0.00051,12.03034]
[1778529797505,25.73,81931.27,0.07,0.46673,0.00051,12.03034]
[1778529797539,25.73,81931.27,0.07,0.46673,0.00051,12.03034]
[1778529797606,25.72,81933.77,0.07,0.468,0.00051,12.03386]
[1778529798732,25.72,81933.86,0.07,0.46805,0.00051,12.03398]
[1778529798767,25.72,81933.86,0.07,0.46805,0.00051,12.03398]
[1778529799642,25.72,81935.78,0.07,0.46903,0.00051,12.0366]
[1778529800699,25.72,81935.78,0.07,0.46903,0.00051,12.0366]
[1778529800574,25.72,81940.6,0.07,0.47149,0.00051,12.04287]
[1778529800741,25.72,81940.6,0.07,0.47149,0.00051,12.04287]
[1778529800823,25.72,81940.6,0.07,0.47149,0.00051,12.04287]
[1778529800845,25.72,81940.6,0.07,0.47149,0.00051,12.04287]
[1778529800917,25.72,81940.6,0.07,0.47149,0.00051,12.04287]
[1778529802746,25.72,81950.39,0.07,0.47649,0.00051,12.05419]
[1778529802838,25.72,81950.39,0.07,0.47649,0.00051,12.05419]
[1778529802866,25.72,81950.39,0.07,0.47649,0.00051,12.05419]
[1778529803524,25.72,81949.93,0.07,0.47626,0.00051,12.05371]
[1778529804680,25.72,81949.93,0.07,0.47626,0.00051,12.05371]
[1778529805644,25.72,81949.68,0.07,0.47613,0.00051,12.05343]
[1778529809253,25.72,81951.22,0.07,0.47692,0.00051,12.05507]
[1778529809423,25.72,81951.22,0.07,0.47692,0.00051,12.05507]
[1778529810903,25.72,81949.81,0.07,0.47619,0.00051,12.05357]
[1778529811631,25.72,81949.81,0.07,0.47619,0.00051,12.05357]
[1778529811650,25.72,81949.81,0.07,0.47619,0.00051,12.05357]
[1778529811696,25.72,81949.81,0.07,0.47619,0.00051,12.05357]
[1778529811671,25.72,81942.34,0.07,0.47235,0.00051,12.03656]
[1778529812094,25.72,81942.34,0.07,0.47235,0.00051,12.03656]
[1778529812116,25.72,81942.34,0.07,0.47235,0.00051,12.03656]
[1778529812525,25.72,81942.34,0.07,0.47235,0.00051,12.03656]
[1778529812542,25.72,81942.34,0.07,0.47235,0.00051,12.03656]
[1778529812607,25.72,81942.34,0.07,0.47235,0.00051,12.03656]
[1778529812695,25.72,81942.34,0.07,0.47235,0.00051,12.03656]
[1778529812625,25.71,81936.62,0.07,0.46942,0.00051,12.02925]
[1778529813193,25.71,81936.62,0.07,0.46942,0.00051,12.02925]
[1778529813690,25.71,81923.42,0.07,0.46267,0.00051,12.00993]
[1778529814265,25.72,81923.42,0.07,0.46268,0.00051,12.00993]
[1778529815710,25.72,81923.42,0.07,0.46268,0.00051,12.00993]
[1778529815270,25.72,81919.88,0.07,0.46087,0.00051,12.00417]
[1778529816099,25.72,81919.88,0.07,0.46087,0.00051,12.00417]
[1778529816191,25.72,81919.88,0.07,0.46087,0.00051,12.00417]
[1778529816287,25.72,81919.88,0.07,0.46087,0.00051,12.00417]
[1778529816575,25.72,81919.88,0.07,0.46087,0.00051,12.00417]
[1778529816673,25.72,81919.88,0.07,0.46087,0.00051,12.00417]
[1778529816678,25.72,81932.34,0.07,0.46724,0.00051,12.02337]
[1778529817098,25.72,81932.34,0.07,0.46724,0.00051,12.02337]
[1778529817212,25.72,81932.34,0.07,0.46724,0.00051,12.02337]
[1778529817221,25.72,81932.34,0.07,0.46724,0.00051,12.02337]
[1778529817503,25.72,81932.34,0.07,0.46724,0.00051,12.02337]
[1778529817530,25.72,81932.34,0.07,0.46724,0.00051,12.02337]
[1778529817674,25.72,81980.65,0.07,0.49197,0.00051,12.06875]
[1778529817851,25.72,81980.65,0.07,0.49197,0.00051,12.06875]
[1778529818043,25.72,81980.65,0.07,0.49197,0.00051,12.06875]
[1778529818103,25.72,81980.65,0.07,0.49197,0.00051,12.06875]
[1778529818219,25.72,81980.65,0.07,0.49197,0.00051,12.06875]
[1778529818481,25.72,81980.65,0.07,0.49197,0.00051,12.06875]
[1778529818590,25.72,81980.65,0.07,0.49197,0.00051,12.06875]
[1778529818691,25.72,81978.06,0.07,0.49065,0.00051,12.0675]
[1778529819112,25.72,81978.06,0.07,0.49065,0.00051,12.0675]
[1778529819127,25.72,81978.06,0.07,0.49065,0.00051,12.0675]
[1778529819717,25.72,81974.95,0.07,0.48905,0.00051,12.06581]
[1778529820728,25.72,81974.95,0.07,0.48905,0.00051,12.06581]
[1778529820769,25.72,81974.95,0.07,0.48905,0.00051,12.06581]
[1778529820910,25.71,81974.95,0.07,0.48905,0.00051,12.06581]
[1778529820939,25.71,81974.95,0.07,0.48905,0.00051,12.06581]
[1778529821116,25.71,81974.95,0.07,0.48905,0.00051,12.06581]
[1778529821157,25.71,81974.95,0.07,0.48905,0.00051,12.06581]
[1778529821264,25.71,81974.95,0.07,0.48905,0.00051,12.06581]
[1778529821292,25.71,81974.95,0.07,0.48905,0.00051,12.06581]
[1778529821625,25.71,81960.21,0.07,0.4815,0.00051,12.0552]
[1778529822056,25.71,81960.21,0.07,0.4815,0.00051,12.0552]
[1778529822081,25.71,81960.21,0.07,0.4815,0.00051,12.0552]
[1778529822568,25.71,81955.36,0.07,0.47901,0.00051,12.05076]
[1778529823565,25.71,81955.36,0.07,0.47901,0.00051,12.05076]
[1778529823666,25.71,81955.1,0.07,0.47887,0.00051,12.05051]
[1778529828653,25.7,81954.95,0.07,0.47879,0.00051,12.05035]
[1778529828679,25.7,81954.95,0.07,0.47879,0.00051,12.05035]
[1778529828752,25.7,81954.86,0.07,0.47874,0.00051,12.05026]
[1778529829389,25.7,81954.86,0.07,0.47874,0.00051,12.05026]
[1778529829397,25.7,81961.29,0.07,0.48204,0.00051,12.05611]
[1778529830237,25.7,81961.29,0.07,0.48204,0.00051,12.05611]
[1778529830269,25.7,81961.29,0.07,0.48204,0.00051,12.05611]
[1778529830319,25.7,81961.29,0.07,0.48204,0.00051,12.05611]
[1778529830329,25.7,81961.29,0.07,0.48204,0.00051,12.05611]
[1778529830588,25.7,81961.29,0.07,0.48204,0.00051,12.05611]
[1778529830598,25.7,81961.29,0.07,0.48204,0.00051,12.05611]
[1778529830612,25.7,81961.29,0.07,0.48204,0.00051,12.05611]
[1778529830689,25.69,81958.5,0.07,0.4806,0.00051,12.05367]
[1778529832559,25.69,81958.5,0.07,0.4806,0.00051,12.05366]
[1778529832577,25.69,81958.5,0.07,0.4806,0.00051,12.05366]
[1778529832660,25.69,81958.23,0.07,0.48046,0.00051,12.05342]
[1778529833167,25.69,81958.23,0.07,0.48046,0.00051,12.05342]
[1778529833188,25.69,81958.23,0.07,0.48046,0.00051,12.05342]
[1778529833989,25.69,81958.23,0.07,0.48046,0.00051,12.05341]
[1778529834001,25.69,81958.23,0.07,0.48046,0.00051,12.05341]
[1778529834726,25.69,81958.23,0.07,0.48046,0.00051,12.05341]
[1778529834761,25.68,81958.24,0.07,0.48046,0.00051,12.05342]
[1778529836084,25.68,81958.24,0.07,0.48046,0.00051,12.05342]
[1778529836109,25.68,81958.24,0.07,0.48046,0.00051,12.05342]
[1778529841478,25.67,81958.16,0.07,0.48041,0.00051,12.05333]
[1778529842610,25.67,81958.16,0.07,0.48041,0.00051,12.05333]
[1778529842642,25.67,81958.16,0.07,0.48041,0.00051,12.05333]
[1778529842711,25.67,81959.07,0.07,0.48087,0.00051,12.05414]
[1778529843129,25.67,81959.07,0.07,0.48087,0.00051,12.05414]
[1778529843164,25.67,81959.07,0.07,0.48087,0.00051,12.05414]
[1778529843492,25.67,81959.07,0.07,0.48087,0.00051,12.05414]
[1778529844432,25.67,81959.07,0.07,0.48087,0.00051,12.05414]
[1778529844463,25.67,81959.07,0.07,0.48087,0.00051,12.05414]
[1778529844576,25.67,81959.07,0.07,0.48087,0.00051,12.05414]
[1778529844616,25.67,81959.07,0.07,0.48087,0.00051,12.05414]
[1778529844894,25.67,81960.26,0.07,0.48148,0.00051,12.05519]
[1778529844915,25.67,81960.26,0.07,0.48148,0.00051,12.05519]
[1778529845500,25.67,81960.26,0.07,0.48148,0.00051,12.05519]
[1778529845509,25.67,81960.26,0.07,0.48148,0.00051,12.05519]
[1778529845545,25.67,81960.26,0.07,0.48148,0.00051,12.05519]
[1778529845602,25.67,81971.79,0.07,0.4874,0.00051,12.06387]
[1778529846698,25.67,81971.79,0.07,0.4874,0.00051,12.06387]
[1778529846699,25.67,81971.79,0.07,0.4874,0.00051,12.06387]
[1778529846733,25.67,81971.79,0.07,0.4874,0.00051,12.06387]
[1778529846513,25.67,81971.79,0.07,0.4874,0.00051,12.06387]
[1778529847595,25.67,81971.79,0.07,0.4874,0.00051,12.06387]
[1778529847617,25.67,81971.79,0.07,0.4874,0.00051,12.06387]
[1778529847627,25.67,81971.79,0.07,0.4874,0.00051,12.06387]
[1778529847651,25.67,81971.79,0.07,0.4874,0.00051,12.06387]
[1778529847730,25.67,81979.46,0.07,0.49134,0.00051,12.06818]
[1778529847782,25.67,81979.46,0.07,0.49134,0.00051,12.06818]
[1778529847795,25.67,81979.46,0.07,0.49134,0.00051,12.06818]
[1778529847814,25.67,81979.46,0.07,0.49134,0.00051,12.06818]
[1778529847875,25.67,81979.46,0.07,0.49134,0.00051,12.06818]
[1778529847881,25.67,81979.46,0.07,0.49134,0.00051,12.06818]
[1778529847904,25.67,81979.46,0.07,0.49134,0.00051,12.06818]
[1778529848290,25.67,81979.46,0.07,0.49134,0.00051,12.06818]
[1778529848312,25.67,81979.46,0.07,0.49134,0.00051,12.06818]
[1778529848372,25.67,81979.46,0.07,0.49134,0.00051,12.06818]
[1778529848403,25.67,81979.46,0.07,0.49134,0.00051,12.06818]
[1778529848590,25.67,81979.46,0.07,0.49134,0.00051,12.06818]
[1778529848770,25.67,81993.52,0.07,0.49856,0.00051,12.07301]
[1778529848925,25.67,81993.52,0.07,0.49856,0.00051,12.07301]
[1778529848951,25.67,81993.52,0.07,0.49856,0.00051,12.07301]
[1778529848963,25.67,81993.52,0.07,0.49856,0.00051,12.07301]
[1778529849003,25.67,81993.52,0.07,0.49856,0.00051,12.07301]
[1778529849099,25.67,81993.52,0.07,0.49856,0.00051,12.07301]
[1778529849213,25.67,81993.52,0.07,0.49856,0.00051,12.07301]
[1778529849534,25.67,81993.93,0.07,0.49877,0.00051,12.07309]
[1778529850554,25.67,82003.25,0.07,0.50356,0.00051,12.07404]
[1778529851168,25.67,82003.25,0.07,0.50356,0.00051,12.07404]
[1778529851187,25.67,82003.25,0.07,0.50356,0.00051,12.07404]
[1778529851658,25.67,82005.65,0.07,0.50479,0.00051,12.07401]
[1778529852218,25.67,82005.65,0.07,0.50479,0.00051,12.07401]
[1778529852424,25.67,82005.65,0.07,0.50479,0.00051,12.07401]
[1778529852561,25.67,82005.98,0.07,0.50496,0.00051,12.07399]
[1778529853568,25.67,82009.39,0.07,0.50671,0.00051,12.07372]
[1778529854279,25.67,82009.39,0.07,0.50671,0.00051,12.07372]
[1778529854301,25.67,82009.39,0.07,0.50671,0.00051,12.07372]
[1778529854770,25.67,82014.68,0.07,0.50943,0.00051,12.07283]
[1778529854850,25.67,82014.68,0.07,0.50943,0.00051,12.07283]
[1778529855795,25.67,82015.03,0.07,0.50961,0.00051,12.07276]
[1778529855818,25.67,82015.03,0.07,0.50961,0.00051,12.07276]
[1778529856532,25.67,82015.03,0.07,0.50961,0.00051,12.07276]
[1778529856554,25.67,82015.03,0.07,0.50961,0.00051,12.07276]
[1778529856633,25.67,82009.91,0.07,0.50698,0.00051,12.07366]
[1778529857873,25.67,82009.91,0.07,0.50698,0.00051,12.07366]
[1778529857889,25.67,82009.91,0.07,0.50698,0.00051,12.07366]
[1778529857943,25.67,82009.91,0.07,0.50698,0.00051,12.07366]
[1778529857952,25.67,82009.91,0.07,0.50698,0.00051,12.07366]
[1778529858382,25.67,82009.91,0.07,0.50698,0.00051,12.07366]
[1778529858421,25.67,82009.91,0.07,0.50698,0.00051,12.07366]
[1778529860827,25.67,82010.07,0.07,0.50706,0.00051,12.07364]
[1778529860907,25.67,82010.07,0.07,0.50706,0.00051,12.07364]
[1778529862473,25.67,82009.05,0.07,0.50654,0.00051,12.07376]
[1778529862514,25.67,82009.05,0.07,0.50654,0.00051,12.07376]
[1778529862631,25.67,82009.05,0.07,0.50654,0.00051,12.07376]
[1778529862831,25.67,82009.05,0.07,0.50654,0.00051,12.07376]
[1778529862873,25.67,82009.05,0.07,0.50654,0.00051,12.07376]
[1778529863286,25.67,82009.05,0.07,0.50654,0.00051,12.07376]
[1778529863316,25.67,82009.05,0.07,0.50654,0.00051,12.07376]
[1778529864964,25.67,82010.19,0.07,0.50712,0.00051,12.07362]
[1778529865652,25.67,82010.19,0.07,0.50712,0.00051,12.07362]
[1778529869684,25.67,82012.98,0.07,0.50855,0.00051,12.07318]
[1778529872370,25.68,82012.86,0.07,0.50849,0.00051,12.06477]
[1778529873509,25.68,82012.86,0.07,0.50849,0.00051,12.06477]
[1778529875084,25.68,82013.03,0.07,0.50858,0.00051,12.06473]
[1778529876732,25.68,82009.25,0.07,0.50664,0.00051,12.0653]
[1778529876945,25.68,82009.25,0.07,0.50664,0.00051,12.0653]
[1778529878220,25.68,82009.04,0.07,0.50653,0.00051,12.06532]
[1778529880691,25.68,82009.59,0.07,0.50681,0.00051,12.06526]
[1778529885796,25.67,82008.92,0.07,0.50647,0.00051,12.06533]
[1778529888835,25.67,82013.74,0.07,0.50895,0.00051,12.0646]
[1778529894167,25.67,82012.65,0.07,0.50839,0.00051,12.0648]
[1778529900372,25.67,82013.12,0.07,0.50863,0.00051,12.06472]
[1778529901626,25.67,82005.25,0.07,0.50459,0.00051,12.06558]
[1778529904659,25.67,82008.91,0.07,0.50647,0.00051,12.06534]
[1778529909697,25.68,82008.33,0.07,0.50617,0.00051,12.06539]
[1778529911293,25.68,82008.07,0.07,0.50603,0.00051,12.06542]
[1778529911349,25.68,82008.07,0.07,0.50603,0.00051,12.06542]
[1778529911451,25.68,82008.7,0.07,0.50636,0.00051,12.06536]
[1778529913851,25.68,82008.22,0.07,0.50611,0.00051,12.0654]
[1778529913883,25.68,82008.22,0.07,0.50611,0.00051,12.0654]
[1778529914842,25.69,82005.02,0.07,0.50447,0.00051,12.06559]
[1778529915840,25.69,82005.02,0.07,0.50447,0.00051,12.06559]
[1778529915863,25.69,82005.02,0.07,0.50447,0.00051,12.06559]
[1778529916594,25.69,82005.79,0.07,0.50486,0.00051,12.06556]
[1778529921997,25.69,82006.33,0.07,0.50514,0.00051,12.06554]
[1778529924481,25.69,82005.99,0.07,0.50497,0.00051,12.06556]
[1778529924506,25.69,82005.99,0.07,0.50497,0.00051,12.06556]
[1778529924543,25.69,82005.48,0.07,0.5047,0.00051,12.06558]
[1778529930226,25.7,82005.85,0.07,0.50489,0.00051,12.06556]
[1778529935311,25.7,82008.07,0.07,0.50603,0.00051,12.05698]
[1778529935366,25.7,82008.07,0.07,0.50603,0.00051,12.05698]
[1778529935440,25.7,82008.07,0.07,0.50603,0.00051,12.05698]
[1778529936049,25.7,82006.95,0.07,0.50546,0.00051,12.05706]
[1778529936147,25.7,82006.95,0.07,0.50546,0.00051,12.05706]
[1778529937562,25.7,81996.02,0.07,0.49985,0.00051,12.05658]
[1778529942512,25.7,82000.05,0.07,0.50192,0.00051,12.05704]
[1778529944153,25.7,81999.7,0.07,0.50174,0.00051,12.05701]
[1778529944200,25.7,81999.7,0.07,0.50174,0.00051,12.05701]
[1778529944595,25.7,81999.7,0.07,0.50174,0.00051,12.05701]
[1778529944617,25.7,81999.7,0.07,0.50174,0.00051,12.05701]
[1778529944696,25.7,81999.43,0.07,0.5016,0.00051,12.05699]
[1778529945135,25.7,81999.43,0.07,0.5016,0.00051,12.05699]
[1778529945174,25.7,81999.43,0.07,0.5016,0.00051,12.05699]
[1778529945236,25.7,81998.0,0.07,0.50086,0.00051,12.05685]
[1778529950444,25.7,81998.27,0.07,0.501,0.00051,12.05688]
[1778529955467,25.7,82001.11,0.07,0.50246,0.00051,12.0571]
[1778529956358,25.7,82001.7,0.07,0.50276,0.00051,12.05713]
[1778529956386,25.7,82001.7,0.07,0.50276,0.00051,12.05713]
[1778529956389,25.7,82000.79,0.07,0.5023,0.00051,12.05709]
[1778529959877,25.7,82000.91,0.07,0.50236,0.00051,12.05709]
[1778529959885,25.7,82000.91,0.07,0.50236,0.00051,12.05709]
[1778529959970,25.7,82001.24,0.07,0.50253,0.00051,12.05711]
[1778529960053,25.7,82001.24,0.07,0.50253,0.00051,12.05711]
[1778529960221,25.7,82001.24,0.07,0.50253,0.00051,12.05711]
[1778529960258,25.7,82001.24,0.07,0.50253,0.00051,12.05711]
[1778529960398,25.7,82001.24,0.07,0.50253,0.00051,12.05711]
[1778529960878,25.7,82001.24,0.07,0.50253,0.00051,12.05711]
[1778529960494,25.7,82007.79,0.07,0.50589,0.00051,12.057]
[1778529960920,25.7,82007.79,0.07,0.50589,0.00051,12.057]
[1778529962423,25.7,82007.79,0.07,0.50589,0.00051,12.057]
[1778529966103,25.71,82009.93,0.07,0.50699,0.00051,12.05678]
[1778529966482,25.71,82009.93,0.07,0.50699,0.00051,12.05678]
[1778529966581,25.71,82001.91,0.07,0.50287,0.00051,12.05714]
[1778529967426,25.71,82001.91,0.07,0.50287,0.00051,12.05714]
[1778529968505,25.71,82003.07,0.07,0.50347,0.00051,12.05717]
[1778529970493,25.71,82003.58,0.07,0.50373,0.00051,12.05717]
[1778529970542,25.71,82003.58,0.07,0.50373,0.00051,12.05717]
[1778529973569,25.71,82004.4,0.07,0.50415,0.00051,12.05716]
[1778529974590,25.71,82004.07,0.07,0.50398,0.00051,12.05717]
[1778529980030,25.72,82003.86,0.07,0.50387,0.00051,12.05717]
[1778529980080,25.72,82003.86,0.07,0.50387,0.00051,12.05717]
[1778529980823,25.72,82003.86,0.07,0.50387,0.00051,12.05717]
[1778529980854,25.72,82003.86,0.07,0.50387,0.00051,12.05717]
[1778529981614,25.72,82004.67,0.07,0.50429,0.00051,12.05716]
[1778529981627,25.72,82004.67,0.07,0.50429,0.00051,12.05716]
[1778529981649,25.72,82004.67,0.07,0.50429,0.00051,12.05716]
[1778529981652,25.72,82004.67,0.07,0.50429,0.00051,12.05716]
[1778529981678,25.72,82004.67,0.07,0.50429,0.00051,12.05716]
[1778529982703,25.72,82013.32,0.07,0.50873,0.00051,12.05624]
[1778529982804,25.72,82019.09,0.07,0.51169,0.00051,12.0548]
[1778529986772,25.72,82017.4,0.07,0.51082,0.00051,12.05529]
[1778529988200,25.72,82019.56,0.07,0.51193,0.00051,12.05466]
[1778529988222,25.72,82019.56,0.07,0.51193,0.00051,12.05466]
[1778529988512,25.72,82019.61,0.07,0.51195,0.00051,12.05464]
[1778529990233,25.73,82020.23,0.07,0.51227,0.00051,12.05444]
[1778529990241,25.73,82020.23,0.07,0.51227,0.00051,12.05444]
[1778529990279,25.73,82020.23,0.07,0.51227,0.00051,12.05444]
[1778529990343,25.73,82020.23,0.07,0.51227,0.00051,12.05444]
[1778529990432,25.73,82020.23,0.07,0.51227,0.00051,12.05444]
[1778529990465,25.73,82020.23,0.07,0.51227,0.00051,12.05444]
[1778529990544,25.73,82020.23,0.07,0.51227,0.00051,12.05444]
[1778529990658,25.73,82020.23,0.07,0.51227,0.00051,12.05444]
[1778529990892,25.73,82025.04,0.07,0.51473,0.00051,12.05262]
[1778529991032,25.73,82025.04,0.07,0.51473,0.00051,12.05262]
[1778529991050,25.73,82025.04,0.07,0.51473,0.00051,12.05262]
[1778529991392,25.73,82025.04,0.07,0.51473,0.00051,12.05262]
[1778529991536,25.73,82025.04,0.07,0.51474,0.00051,12.04417]
[1778529992534,25.73,82025.04,0.07,0.51474,0.00051,12.04417]
[1778529992552,25.73,82025.04,0.07,0.51474,0.00051,12.04417]
[1778529992867,25.73,82025.04,0.07,0.51474,0.00051,12.04417]
[1778529992886,25.73,82025.04,0.07,0.51474,0.00051,12.04417]
[1778529992861,25.73,82045.14,0.07,0.52504,0.00051,12.0316]
[1778529993423,25.73,82045.14,0.07,0.52504,0.00051,12.0316]
[1778529993440,25.73,82045.14,0.07,0.52504,0.00051,12.0316]
[1778529993552,25.73,82045.14,0.07,0.52504,0.00051,12.0316]
[1778529994616,25.73,82049.02,0.07,0.52703,0.00051,12.02825]
[1778529995984,25.73,82049.9,0.07,0.52748,0.00051,12.02745]
[1778529996742,25.73,82049.9,0.07,0.52748,0.00051,12.02745]
[1778529996763,25.73,82049.9,0.07,0.52748,0.00051,12.02745]
[1778529996769,25.73,82049.9,0.07,0.52748,0.00051,12.02745]
[1778529996843,25.73,82041.27,0.07,0.52306,0.00051,12.03465]
[1778529997380,25.73,82041.27,0.07,0.52306,0.00051,12.03465]
[1778529997389,25.73,82041.27,0.07,0.52306,0.00051,12.03465]
[1778529997987,25.73,82041.27,0.07,0.52306,0.00051,12.03465]
[1778529998007,25.73,82041.27,0.07,0.52306,0.00051,12.03465]
[1778529998506,25.73,82041.27,0.07,0.52306,0.00051,12.03465]
[1778529998519,25.73,82041.27,0.07,0.52306,0.00051,12.03465]
[1778529998956,25.73,82042.62,0.07,0.52375,0.00051,12.03362]
[1778530001035,25.74,82041.54,0.07,0.52319,0.00051,12.03445]
[1778530001092,25.74,82041.54,0.07,0.52319,0.00051,12.03445]
[1778530001185,25.74,82041.54,0.07,0.52319,0.00051,12.03445]
[1778530001242,25.74,82041.54,0.07,0.52319,0.00051,12.03445]
[1778530001308,25.74,82041.54,0.07,0.52319,0.00051,12.03445]
[1778530001336,25.74,82041.54,0.07,0.52319,0.00051,12.03445]
[1778530001371,25.74,82041.54,0.07,0.52319,0.00051,12.03445]
[1778530001833,25.74,82032.54,0.07,0.51858,0.00051,12.04043]
[1778530002925,25.74,82032.54,0.07,0.51858,0.00051,12.04043]
[1778530002943,25.74,82032.54,0.07,0.51858,0.00051,12.04043]
[1778530003618,25.74,82025.3,0.07,0.51487,0.00051,12.04407]
[1778530004627,25.74,82022.69,0.07,0.51353,0.00051,12.04512]
[1778530005023,25.74,82022.69,0.07,0.51353,0.00051,12.04512]
[1778530005632,25.74,82022.85,0.07,0.51361,0.00051,12.04506]
[1778530005958,25.74,82022.85,0.07,0.51361,0.00051,12.04506]
[1778530005998,25.74,82022.85,0.07,0.51361,0.00051,12.04506]
[1778530006024,25.74,82022.85,0.07,0.51361,0.00051,12.04506]
[1778530006038,25.74,82022.85,0.07,0.51361,0.00051,12.04506]
[1778530006167,25.74,82022.85,0.07,0.51361,0.00051,12.04506]
[1778530006270,25.74,82022.85,0.07,0.51361,0.00051,12.04506]
[1778530006344,25.74,82022.85,0.07,0.51361,0.00051,12.04506]
[1778530006559,25.74,82022.85,0.07,0.51361,0.00051,12.04506]
[1778530006717,25.74,82022.85,0.07,0.51361,0.00051,12.04506]
[1778530006794,25.74,82022.85,0.07,0.51361,0.00051,12.04506]
[1778530006901,25.74,82055.5,0.07,0.53033,0.00051,12.02201]
[1778530006951,25.74,82055.5,0.07,0.53033,0.00051,12.02201]
[1778530007881,25.74,82055.5,0.07,0.53033,0.00051,12.02201]
[1778530007909,25.74,82055.5,0.07,0.53033,0.00051,12.02201]
[1778530007709,25.74,82054.3,0.07,0.52972,0.00051,12.02323]
[1778530008719,25.74,82052.49,0.07,0.52879,0.00051,12.02502]
[1778530009092,25.74,82052.49,0.07,0.52879,0.00051,12.02502]
[1778530009110,25.74,82052.49,0.07,0.52879,0.00051,12.02502]
[1778530009738,25.74,82052.49,0.07,0.52879,0.00051,12.02502]
[1778530009763,25.74,82052.49,0.07,0.52879,0.00051,12.02502]
[1778530009864,25.74,82049.53,0.07,0.52728,0.00051,12.02781]
[1778530010344,25.74,82049.53,0.07,0.52728,0.00051,12.02781]
[1778530010361,25.74,82049.53,0.07,0.52728,0.00051,12.02781]
[1778530010668,25.74,82049.53,0.07,0.52728,0.00051,12.02781]
[1778530012229,25.74,82049.42,0.07,0.52722,0.00051,12.02791]
[1778530012272,25.74,82049.42,0.07,0.52722,0.00051,12.02791]
[1778530014892,25.74,82040.72,0.07,0.52277,0.00051,12.03507]
[1778530014917,25.74,82040.72,0.07,0.52277,0.00051,12.03507]
[1778530014926,25.74,82040.72,0.07,0.52277,0.00051,12.03507]
[1778530015948,25.74,82037.54,0.07,0.52114,0.00051,12.03731]
[1778530021749,25.74,82038.87,0.07,0.52182,0.00051,12.0364]
[1778530026781,25.74,82039.47,0.07,0.52213,0.00051,12.03597]
[1778530028236,25.74,82039.93,0.07,0.52236,0.00051,12.03564]
[1778530028285,25.74,82039.93,0.07,0.52236,0.00051,12.03564]
[1778530028797,25.74,82040.18,0.07,0.52249,0.00051,12.03546]
[1778530030513,25.74,82040.97,0.07,0.5229,0.00051,12.03488]
[1778530030544,25.74,82040.97,0.07,0.5229,0.00051,12.03488]
[1778530030812,25.74,82040.98,0.07,0.5229,0.00051,12.03488]
[1778530031817,25.74,82044.47,0.07,0.52469,0.00051,12.03217]
[1778530032895,25.74,82044.47,0.07,0.52469,0.00051,12.03217]
[1778530032906,25.74,82044.47,0.07,0.52469,0.00051,12.03217]
[1778530032926,25.74,82044.76,0.07,0.52484,0.00051,12.03193]
[1778530036049,25.74,82045.98,0.07,0.52546,0.00051,12.03092]
[1778530036057,25.74,82045.98,0.07,0.52546,0.00051,12.03092]
[1778530036086,25.74,82045.98,0.07,0.52546,0.00051,12.03092]
[1778530036852,25.74,82045.37,0.07,0.52515,0.00051,12.03143]
[1778530037859,25.74,82047.83,0.07,0.52641,0.00051,12.02933]
[1778530042893,25.75,82045.43,0.07,0.52518,0.00051,12.03138]
[1778530043955,25.75,82045.43,0.07,0.52518,0.00051,12.03138]
[1778530043973,25.75,82045.43,0.07,0.52518,0.00051,12.03138]
[1778530044907,25.75,82045.97,0.07,0.52545,0.00051,12.03093]
[1778530047240,25.75,82046.22,0.07,0.52558,0.00051,12.03072]
[1778530047260,25.75,82046.22,0.07,0.52558,0.00051,12.03072]
[1778530047927,25.75,82046.22,0.07,0.52558,0.00051,12.03072]
[1778530047937,25.75,82046.22,0.07,0.52558,0.00051,12.03072]
[1778530047928,25.75,82044.87,0.07,0.52489,0.00051,12.03185]
[1778530048937,25.75,82046.17,0.07,0.52555,0.00051,12.03077]
[1778530049421,25.75,82046.17,0.07,0.52555,0.00051,12.03077]
[1778530049435,25.75,82046.17,0.07,0.52555,0.00051,12.03077]
[1778530049445,25.75,82046.17,0.07,0.52555,0.00051,12.03077]
[1778530049943,25.75,82045.38,0.07,0.52515,0.00051,12.03143]
[1778530050056,25.75,82045.38,0.07,0.52515,0.00051,12.03143]
[1778530050087,25.75,82045.38,0.07,0.52515,0.00051,12.03143]
[1778530050949,25.75,82045.68,0.07,0.5253,0.00051,12.03118]
[1778530051658,25.75,82045.68,0.07,0.5253,0.00051,12.03118]
[1778530051675,25.75,82045.68,0.07,0.5253,0.00051,12.03118]
[1778530051963,25.75,82045.68,0.07,0.5253,0.00051,12.03118]
[1778530051957,25.75,82046.18,0.07,0.52557,0.00051,12.02229]
[1778530051987,25.75,82046.18,0.07,0.52557,0.00051,12.02229]
[1778530051991,25.75,82046.18,0.07,0.52557,0.00051,12.02229]
[1778530052520,25.75,82046.18,0.07,0.52557,0.00051,12.02229]
[1778530052556,25.75,82046.18,0.07,0.52557,0.00051,12.02229]
[1778530052964,25.75,82047.11,0.07,0.52605,0.00051,12.0215]
[1778530053679,25.75,82047.11,0.07,0.52605,0.00051,12.0215]
[1778530053704,25.75,82047.11,0.07,0.52605,0.00051,12.0215]
[1778530053971,25.75,82046.95,0.07,0.52597,0.00051,12.02163]
[1778530055704,25.75,82046.95,0.07,0.52597,0.00051,12.02163]
[1778530055924,25.75,82046.95,0.07,0.52597,0.00051,12.02163]
[1778530055978,25.75,82046.95,0.07,0.52597,0.00051,12.02163]
[1778530055986,25.75,82046.95,0.07,0.52597,0.00051,12.02163]
[1778530055982,25.75,82047.3,0.07,0.52615,0.00051,12.02133]
[1778530056938,25.75,82047.3,0.07,0.52615,0.00051,12.02133]
[1778530056993,25.75,82047.3,0.07,0.52615,0.00051,12.02133]
[1778530056992,25.75,82048.48,0.07,0.52675,0.00051,12.0203]
[1778530057737,25.75,82048.48,0.07,0.52675,0.00051,12.0203]
[1778530057999,25.75,82048.3,0.07,0.52666,0.00051,12.02046]
[1778530060260,25.75,82047.03,0.07,0.52601,0.00051,12.02157]
[1778530060282,25.75,82047.03,0.07,0.52601,0.00051,12.02157]
[1778530060654,25.75,82043.05,0.07,0.52397,0.00051,12.02485]
[1778530061831,25.75,82043.05,0.07,0.52397,0.00051,12.02485]
[1778530061863,25.75,82043.05,0.07,0.52397,0.00051,12.02485]
[1778530061889,25.75,82043.15,0.07,0.52402,0.00051,12.02477]
[1778530062495,25.75,82043.15,0.07,0.52402,0.00051,12.02477]
[1778530062517,25.75,82043.15,0.07,0.52402,0.00051,12.02477]
[1778530062596,25.75,82042.91,0.07,0.5239,0.00051,12.02495]
[1778530063130,25.75,82042.91,0.07,0.5239,0.00051,12.02495]
[1778530063145,25.75,82042.91,0.07,0.5239,0.00051,12.02495]
[1778530063231,25.75,82043.6,0.07,0.52425,0.00051,12.02441]
[1778530066177,25.75,82044.9,0.07,0.52491,0.00051,12.02336]
[1778530066270,25.75,82044.9,0.07,0.52491,0.00051,12.02336]
[1778530066279,25.75,82044.9,0.07,0.52491,0.00051,12.02336]
[1778530066707,25.75,82043.29,0.07,0.52409,0.00051,12.02466]
[1778530068440,25.75,82043.29,0.07,0.52409,0.00051,12.02466]
[1778530068458,25.75,82043.29,0.07,0.52409,0.00051,12.02466]
[1778530068534,25.75,82043.29,0.07,0.52409,0.00051,12.02466]
[1778530068613,25.75,82043.29,0.07,0.52409,0.00051,12.02466]
[1778530068849,25.75,82030.14,0.07,0.51735,0.00051,12.0333]
[1778530069022,25.75,82030.14,0.07,0.51735,0.00051,12.0333]
[1778530069028,25.75,82030.14,0.07,0.51735,0.00051,12.0333]
[1778530069053,25.75,82030.14,0.07,0.51735,0.00051,12.0333]
[1778530069299,25.75,82030.14,0.07,0.51735,0.00051,12.0333]
[1778530069485,25.75,82030.14,0.07,0.51735,0.00051,12.0333]
[1778530069551,25.75,82030.14,0.07,0.51735,0.00051,12.0333]
[1778530069915,25.75,82030.14,0.07,0.51735,0.00051,12.0333]
[1778530069950,25.75,82030.14,0.07,0.51735,0.00051,12.0333]
[1778530070005,25.75,82023.39,0.07,0.51389,0.00051,12.0364]
[1778530070644,25.75,82023.39,0.07,0.51389,0.00051,12.0364]
[1778530070673,25.75,82023.39,0.07,0.51389,0.00051,12.0364]
[1778530070745,25.75,82008.52,0.07,0.50626,0.00051,12.04004]
[1778530071481,25.75,82008.52,0.07,0.50626,0.00051,12.04004]
[1778530071726,25.75,82003.74,0.07,0.50381,0.00051,12.04027]
[1778530072782,25.75,82007.0,0.07,0.50548,0.00051,12.04016]
[1778530073203,25.75,82007.0,0.07,0.50548,0.00051,12.04016]
[1778530073219,25.75,82007.0,0.07,0.50548,0.00051,12.04016]
[1778530073957,25.75,82007.0,0.07,0.50548,0.00051,12.04016]
[1778530073322,25.75,82008.85,0.07,0.50643,0.00051,12.04]
[1778530074379,25.75,82008.85,0.07,0.50643,0.00051,12.04]
[1778530074414,25.75,82008.85,0.07,0.50643,0.00051,12.04]
[1778530074424,25.75,82008.85,0.07,0.50643,0.00051,12.04]
[1778530075006,25.75,82008.85,0.07,0.50643,0.00051,12.04]
[1778530074480,25.75,82009.45,0.07,0.50674,0.00051,12.03994]
[1778530075036,25.75,82009.45,0.07,0.50674,0.00051,12.03994]
[1778530075125,25.75,82009.45,0.07,0.50674,0.00051,12.03994]
[1778530076233,25.75,82013.14,0.07,0.50863,0.00051,12.03938]
[1778530077877,25.75,82013.14,0.07,0.50863,0.00051,12.03938]
[1778530077998,25.75,82013.14,0.07,0.50863,0.00051,12.03938]
[1778530077975,25.75,82013.32,0.07,0.50873,0.00051,12.03935]
[1778530078041,25.75,82013.32,0.07,0.50873,0.00051,12.03935]
[1778530078116,25.75,82013.32,0.07,0.50873,0.00051,12.03935]
[1778530078203,25.75,82017.72,0.07,0.51098,0.00051,12.03831]
[1778530079915,25.75,82017.72,0.07,0.51098,0.00051,12.03831]
[1778530079929,25.75,82017.72,0.07,0.51098,0.00051,12.03831]
[1778530079935,25.75,82017.72,0.07,0.51098,0.00051,12.03831]
[1778530080016,25.75,82025.68,0.07,0.51507,0.00051,12.03545]
[1778530081712,25.75,82024.24,0.07,0.51433,0.00051,12.03606]
[1778530081749,25.75,82024.24,0.07,0.51433,0.00051,12.03606]
[1778530081767,25.75,82024.24,0.07,0.51433,0.00051,12.03606]
[1778530081814,25.75,82024.12,0.07,0.51427,0.00051,12.03611]
[1778530082969,25.75,82024.12,0.07,0.51427,0.00051,12.03611]
[1778530082974,25.75,82024.12,0.07,0.51427,0.00051,12.03611]
[1778530083621,25.75,82026.31,0.07,0.51539,0.00051,12.03517]
[1778530083636,25.75,82026.31,0.07,0.51539,0.00051,12.03517]
[1778530083722,25.76,82026.45,0.07,0.51546,0.00051,12.03511]
[1778530084104,25.76,82026.45,0.07,0.51546,0.00051,12.03511]
[1778530084212,25.76,82026.45,0.07,0.51546,0.00051,12.03511]
[1778530084226,25.76,82026.45,0.07,0.51546,0.00051,12.03511]
[1778530086395,25.76,82026.45,0.07,0.51546,0.00051,12.03511]
[1778530086402,25.76,82026.45,0.07,0.51546,0.00051,12.03511]
[1778530086497,25.76,82025.39,0.07,0.51492,0.00051,12.03558]
[1778530088924,25.76,82025.39,0.07,0.51492,0.00051,12.03558]
[1778530088953,25.76,82025.39,0.07,0.51492,0.00051,12.03558]
[1778530089025,25.76,82026.04,0.07,0.51525,0.00051,12.0353]
[1778530089414,25.76,82026.04,0.07,0.51525,0.00051,12.0353]
[1778530089433,25.76,82026.04,0.07,0.51525,0.00051,12.0353]
[1778530089515,25.76,82024.89,0.07,0.51466,0.00051,12.03579]
[1778530092226,25.76,82024.92,0.07,0.51467,0.00051,12.03578]
[1778530092246,25.76,82024.92,0.07,0.51467,0.00051,12.03578]
[1778530092832,25.76,82024.92,0.07,0.51467,0.00051,12.03578]
[1778530092866,25.76,82024.92,0.07,0.51467,0.00051,12.03578]
[1778530096779,25.76,82027.13,0.07,0.5158,0.00051,12.0348]
[1778530096820,25.76,82027.13,0.07,0.5158,0.00051,12.0348]
[1778530096881,25.76,82026.62,0.07,0.51554,0.00051,12.03504]
[1778530097370,25.76,82026.62,0.07,0.51554,0.00051,12.03504]
[1778530097390,25.76,82026.62,0.07,0.51554,0.00051,12.03504]
[1778530097689,25.76,82030.54,0.07,0.51755,0.00051,12.0331]
[1778530103135,25.76,82030.1,0.07,0.51733,0.00051,12.03333]
[1778530103166,25.76,82030.1,0.07,0.51733,0.00051,12.03333]
[1778530103320,25.77,82029.72,0.07,0.51713,0.00051,12.03353]
[1778530105893,25.76,82032.35,0.07,0.51848,0.00051,12.0321]
[1778530106409,25.76,82032.35,0.07,0.51848,0.00051,12.0321]
[1778530106444,25.76,82031.45,0.07,0.51802,0.00051,12.0326]
[1778530112976,25.77,82032.94,0.07,0.51879,0.00051,12.02329]
[1778530116583,25.77,82032.32,0.07,0.51847,0.00051,12.02365]
[1778530116624,25.77,82032.32,0.07,0.51847,0.00051,12.02365]
[1778530116638,25.77,82032.67,0.07,0.51865,0.00051,12.02345]
[1778530117118,25.77,82032.67,0.07,0.51865,0.00051,12.02345]
[1778530117156,25.77,82032.67,0.07,0.51865,0.00051,12.02345]
[1778530117713,25.77,82032.67,0.07,0.51865,0.00051,12.02345]
[1778530117752,25.77,82032.67,0.07,0.51865,0.00051,12.02345]
[1778530125376,25.78,82033.92,0.07,0.51929,0.00051,12.02272]
[1778530125487,25.78,82033.92,0.07,0.51929,0.00051,12.02272]
[1778530125559,25.78,82030.02,0.07,0.51729,0.00051,12.02491]
[1778530127265,25.78,82030.02,0.07,0.51729,0.00051,12.02491]
[1778530127304,25.78,82030.02,0.07,0.51729,0.00051,12.02491]
[1778530127942,25.78,82027.33,0.07,0.51591,0.00051,12.02625]
[1778530130266,25.78,82026.89,0.07,0.51568,0.00051,12.02646]
[1778530130295,25.78,82026.89,0.07,0.51568,0.00051,12.02646]
[1778530130526,25.78,82025.49,0.07,0.51497,0.00051,12.02708]
[1778530133927,25.78,82024.93,0.07,0.51468,0.00051,12.02732]
[1778530133941,25.78,82024.93,0.07,0.51468,0.00051,12.02732]
[1778530133951,25.78,82026.69,0.07,0.51558,0.00051,12.02655]
[1778530134464,25.78,82026.69,0.07,0.51558,0.00051,12.02655]
[1778530134483,25.78,82026.69,0.07,0.51558,0.00051,12.02655]
[1778530134792,25.78,82026.69,0.07,0.51558,0.00051,12.02655]
[1778530140584,25.78,82026.84,0.07,0.51566,0.00051,12.02648]
[1778530144657,25.79,82026.81,0.07,0.51564,0.00051,12.0265]
[1778530144690,25.79,82026.81,0.07,0.51564,0.00051,12.0265]
[1778530144977,25.79,82026.47,0.07,0.51546,0.00051,12.02665]
[1778530146179,25.79,82026.47,0.07,0.51546,0.00051,12.02665]
[1778530146946,25.79,82026.47,0.07,0.51546,0.00051,12.02665]
[1778530147047,25.79,82028.89,0.07,0.5167,0.00051,12.0255]
[1778530152665,25.79,82029.11,0.07,0.51682,0.00051,12.02539]
[1778530156817,25.79,82029.6,0.07,0.51707,0.00051,12.02514]
[1778530156833,25.79,82029.6,0.07,0.51707,0.00051,12.02514]
[1778530156834,25.79,82029.6,0.07,0.51707,0.00051,12.02514]
[1778530156919,25.79,82029.49,0.07,0.51701,0.00051,12.0252]
[1778530162857,25.79,82030.45,0.07,0.5175,0.00051,12.0247]
[1778530162873,25.79,82030.45,0.07,0.5175,0.00051,12.0247]
[1778530162958,25.79,82029.95,0.07,0.51725,0.00051,12.02496]
[1778530168779,25.79,82030.83,0.07,0.5177,0.00051,12.02449]
[1778530173813,25.79,82032.97,0.07,0.5188,0.00051,12.01482]
[1778530174472,25.79,82032.97,0.07,0.5188,0.00051,12.01482]
[1778530174523,25.79,82032.97,0.07,0.5188,0.00051,12.01482]
[1778530174580,25.79,82032.97,0.07,0.5188,0.00051,12.01482]
[1778530174748,25.79,82032.97,0.07,0.5188,0.00051,12.01482]
[1778530174872,25.79,82021.32,0.07,0.51283,0.00051,12.02026]
[1778530175827,25.79,82021.02,0.07,0.51267,0.00051,12.02036]
[1778530176834,25.79,82010.14,0.07,0.50709,0.00051,12.02293]
[1778530177634,25.79,82010.14,0.07,0.50709,0.00051,12.02293]
[1778530179882,25.79,82010.21,0.07,0.50713,0.00051,12.02292]
[1778530182421,25.79,82013.08,0.07,0.5086,0.00051,12.02247]
[1778530182696,25.79,82013.08,0.07,0.5086,0.00051,12.02247]
[1778530185279,25.79,82012.09,0.07,0.50809,0.00051,12.02265]
[1778530185303,25.79,82012.09,0.07,0.50809,0.00051,12.02265]
[1778530185358,25.79,82012.71,0.07,0.50841,0.00051,12.02254]
[1778530190933,25.79,82013.76,0.07,0.50895,0.00051,12.02234]
[1778530194030,25.8,82013.98,0.07,0.50906,0.00051,12.02229]
[1778530194044,25.8,82013.98,0.07,0.50906,0.00051,12.02229]
[1778530194056,25.8,82013.81,0.07,0.50898,0.00051,12.02233]
[1778530194574,25.8,82013.81,0.07,0.50898,0.00051,12.02233]
[1778530194959,25.8,82013.81,0.07,0.50898,0.00051,12.02233]
[1778530195968,25.8,82016.74,0.07,0.51048,0.00051,12.02165]
[1778530197258,25.8,82018.77,0.07,0.51152,0.00051,12.02109]
[1778530197286,25.8,82018.77,0.07,0.51152,0.00051,12.02109]
[1778530198074,25.8,82018.77,0.07,0.51152,0.00051,12.02109]
[1778530198087,25.79,82023.13,0.07,0.51376,0.00051,12.01959]
[1778530199673,25.79,82023.27,0.07,0.51383,0.00051,12.01953]
[1778530199718,25.79,82023.27,0.07,0.51383,0.00051,12.01953]
[1778530201131,25.79,82025.02,0.07,0.51473,0.00051,12.01882]
[1778530201004,25.8,82027.35,0.07,0.51592,0.00051,12.01778]
[1778530201664,25.8,82027.35,0.07,0.51592,0.00051,12.01778]
[1778530204858,25.8,82029.78,0.07,0.51716,0.00051,12.01658]
[1778530206572,25.8,82028.65,0.07,0.51658,0.00051,12.01715]
[1778530206609,25.8,82028.65,0.07,0.51658,0.00051,12.01715]
[1778530206680,25.8,82028.65,0.07,0.51658,0.00051,12.01715]
[1778530206705,25.8,82028.65,0.07,0.51658,0.00051,12.01715]
[1778530207044,25.8,82029.26,0.07,0.5169,0.00051,12.01685]
[1778530208621,25.8,82031.08,0.07,0.51783,0.00051,12.01589]
[1778530208642,25.8,82031.08,0.07,0.51783,0.00051,12.01589]
[1778530209068,25.8,82033.51,0.07,0.51907,0.00051,12.01451]
[1778530212080,25.8,82030.65,0.07,0.51761,0.00051,12.01612]
[1778530217115,25.8,82030.16,0.07,0.51736,0.00051,12.01638]
[1778530217513,25.8,82030.16,0.07,0.51736,0.00051,12.01638]
[1778530218123,25.8,82030.03,0.07,0.51729,0.00051,12.01645]
[1778530218427,25.8,82030.03,0.07,0.51729,0.00051,12.01645]
[1778530219130,25.8,82024.34,0.07,0.51437,0.00051,12.01911]
[1778530220295,25.8,82022.59,0.07,0.51348,0.00051,12.0198]
[1778530220311,25.8,82022.59,0.07,0.51348,0.00051,12.0198]
[1778530221143,25.8,82021.7,0.07,0.51302,0.00051,12.02012]
[1778530224269,25.81,82021.48,0.07,0.51291,0.00051,12.0202]
[1778530224295,25.81,82021.48,0.07,0.51291,0.00051,12.0202]
[1778530225171,25.81,82021.34,0.07,0.51283,0.00051,12.02025]
[1778530225451,25.81,82021.34,0.07,0.51283,0.00051,12.02025]
[1778530225480,25.81,82021.34,0.07,0.51283,0.00051,12.02025]
[1778530226179,25.81,82022.73,0.07,0.51355,0.00051,12.01975]
[1778530227323,25.81,82022.73,0.07,0.51355,0.00051,12.01975]
[1778530227333,25.81,82022.73,0.07,0.51355,0.00051,12.01975]
[1778530227902,25.81,82022.73,0.07,0.51355,0.00051,12.01975]
[1778530227926,25.81,82022.73,0.07,0.51355,0.00051,12.01975]
[1778530230096,25.81,82022.86,0.07,0.51361,0.00051,12.0197]
[1778530230114,25.81,82022.86,0.07,0.51361,0.00051,12.0197]
[1778530230104,25.81,82022.86,0.07,0.51361,0.00051,12.0197]
[1778530230216,25.81,82024.37,0.07,0.51439,0.00051,12.0191]
[1778530233067,25.81,82024.37,0.07,0.51439,0.00051,12.01063]
[1778530234363,25.81,82026.54,0.07,0.51551,0.00051,12.00969]
[1778530234626,25.81,82026.54,0.07,0.51551,0.00051,12.00969]
[1778530235983,25.81,82026.64,0.07,0.51556,0.00051,12.00964]
[1778530236011,25.81,82026.64,0.07,0.51556,0.00051,12.00964]
[1778530236018,25.81,82026.64,0.07,0.51556,0.00051,12.00964]
[1778530236844,25.81,82026.81,0.07,0.51564,0.00051,12.00956]
[1778530236945,25.81,82026.11,0.07,0.51529,0.00051,12.00988]
[1778530238035,25.81,82026.11,0.07,0.51529,0.00051,12.00988]
[1778530239503,25.8,82024.83,0.07,0.51463,0.00051,12.01043]
[1778530239590,25.8,82024.83,0.07,0.51463,0.00051,12.01043]
[1778530239632,25.8,82024.83,0.07,0.51463,0.00051,12.01043]
[1778530239702,25.8,82022.66,0.07,0.51352,0.00051,12.0113]
[1778530240552,25.8,82011.09,0.07,0.50758,0.00051,12.01433]
[1778530242395,25.79,82011.09,0.07,0.50758,0.00051,12.01433]
[1778530243230,25.79,82011.09,0.07,0.50758,0.00051,12.01433]
[1778530243836,25.79,82011.09,0.07,0.50758,0.00051,12.01433]
[1778530243845,25.79,82011.09,0.07,0.50758,0.00051,12.01433]
[1778530243938,25.78,82011.44,0.07,0.50777,0.00051,12.01428]
[1778530246252,25.78,82010.12,0.07,0.50709,0.00051,12.01446]
[1778530246353,25.77,82010.7,0.07,0.50739,0.00051,12.01439]
[1778530250355,25.76,82012.4,0.07,0.50826,0.00051,12.01412]
[1778530250452,25.76,82011.78,0.07,0.50794,0.00051,12.01422]
[1778530251809,25.76,82011.78,0.07,0.50794,0.00051,12.01422]
[1778530257400,25.73,82010.19,0.07,0.50713,0.00051,12.01445]
[1778530262087,25.72,82010.44,0.07,0.50726,0.00051,12.01442]
[1778530262188,25.71,82007.92,0.07,0.50596,0.00052,12.0147]
[1778530262667,25.71,82007.92,0.07,0.50596,0.00052,12.0147]
[1778530266708,25.7,82008.59,0.07,0.50631,0.00052,12.01463]
[1778530272503,25.67,82008.18,0.07,0.5061,0.00052,12.01467]
[1778530277688,25.65,82008.15,0.07,0.50609,0.00052,12.01467]
[1778530277714,25.65,82008.15,0.07,0.50609,0.00052,12.01467]
[1778530277790,25.65,82008.2,0.07,0.50611,0.00052,12.01467]
[1778530279182,25.64,82017.82,0.07,0.51108,0.00052,12.01285]
[1778530280008,25.64,82017.82,0.07,0.51108,0.00052,12.01285]
[1778530280048,25.64,82017.82,0.07,0.51108,0.00052,12.01285]
[1778530280058,25.64,82017.82,0.07,0.51108,0.00052,12.01285]
[1778530283116,25.63,82018.76,0.07,0.51157,0.00052,12.01257]
[1778530288666,25.61,82017.26,0.07,0.5108,0.00052,12.013]
[1778530289629,25.6,82017.74,0.07,0.51105,0.00052,12.01287]
[1778530290053,25.6,82020.1,0.07,0.51227,0.00052,12.01213]
[1778530295666,25.57,82020.63,0.07,0.51256,0.00052,12.00347]
[1778530296377,25.57,82020.63,0.07,0.51256,0.00052,12.00347]
[1778530296718,25.57,82020.63,0.07,0.51256,0.00052,12.00347]
[1778530296819,25.56,82019.95,0.07,0.51221,0.00052,12.00369]
[1778530298130,25.56,82019.95,0.07,0.51221,0.00052,12.00369]
[1778530299725,25.56,82018.75,0.07,0.51159,0.00052,12.00408]
[1778530300172,25.56,82018.75,0.07,0.51159,0.00052,12.00408]
[1778530306173,25.53,82018.67,0.07,0.51156,0.00052,12.00409]
[1778530306252,25.53,82018.44,0.07,0.51144,0.00052,12.00416]
[1778530306327,25.53,82018.44,0.07,0.51144,0.00052,12.00416]
[1778530306493,25.53,82018.44,0.07,0.51144,0.00052,12.00416]
[1778530306575,25.53,82018.44,0.07,0.51144,0.00052,12.00416]
[1778530307005,25.53,82018.44,0.07,0.51144,0.00052,12.00416]
[1778530307135,25.52,81996.6,0.07,0.5001,0.00052,12.0059]
[1778530307712,25.52,81996.6,0.07,0.5001,0.00052,12.0059]
[1778530307813,25.52,81998.22,0.07,0.50094,0.00052,12.00611]
[1778530308358,25.52,81998.22,0.07,0.50094,0.00052,12.00611]
[1778530308662,25.52,81998.22,0.07,0.50094,0.00052,12.00611]
[1778530308699,25.52,81998.22,0.07,0.50094,0.00052,12.00611]
[1778530308794,25.52,81998.22,0.07,0.50094,0.00052,12.00611]
[1778530308933,25.52,81998.22,0.07,0.50094,0.00052,12.00611]
[1778530309223,25.52,81998.22,0.07,0.50094,0.00052,12.00611]
[1778530309291,25.51,81988.27,0.07,0.49577,0.00052,12.00401]
[1778530309377,25.51,81988.27,0.07,0.49577,0.00052,12.00401]
[1778530309562,25.51,81988.27,0.07,0.49577,0.00052,12.00401]
[1778530309639,25.51,81988.27,0.07,0.49577,0.00052,12.00401]
[1778530309800,25.51,81988.27,0.07,0.49577,0.00052,12.00401]
[1778530310003,25.51,81988.27,0.07,0.49577,0.00052,12.00401]
[1778530310120,25.51,81988.27,0.07,0.49577,0.00052,12.00401]
[1778530310198,25.51,81954.84,0.07,0.47841,0.00052,11.98221]
[1778530310354,25.51,81954.84,0.07,0.47841,0.00052,11.98221]
[1778530310824,25.51,81954.84,0.07,0.47841,0.00052,11.98221]
[1778530311266,25.51,81954.84,0.07,0.47841,0.00052,11.98221]
[1778530311241,25.51,81906.69,0.07,0.45346,0.00052,11.91106]
[1778530311508,25.51,81906.69,0.07,0.45346,0.00052,11.91106]
[1778530312122,25.51,81906.69,0.07,0.45346,0.00052,11.91106]
[1778530312174,25.51,81906.69,0.07,0.45346,0.00052,11.91106]
[1778530312258,25.51,81885.58,0.07,0.44258,0.00051,11.86524]
[1778530312397,25.51,81885.58,0.07,0.44258,0.00051,11.86524]
[1778530312590,25.51,81885.58,0.07,0.44258,0.00051,11.86524]
[1778530312783,25.51,81885.58,0.07,0.44258,0.00051,11.86524]
[1778530312806,25.51,81885.58,0.07,0.44258,0.00051,11.86524]
[1778530312838,25.51,81885.58,0.07,0.44258,0.00051,11.86524]
[1778530312858,25.51,81885.58,0.07,0.44258,0.00051,11.86524]
[1778530313072,25.51,81885.58,0.07,0.44258,0.00051,11.86524]
[1778530313176,25.51,81853.07,0.07,0.42588,0.00051,11.77745]
[1778530313361,25.51,81853.07,0.07,0.42588,0.00051,11.77745]
[1778530313808,25.51,81853.07,0.07,0.42588,0.00051,11.77745]
[1778530314085,25.51,81853.07,0.07,0.42588,0.00051,11.77745]
[1778530314261,25.51,81853.07,0.07,0.42588,0.00051,11.77745]
[1778530314231,25.51,81819.61,0.07,0.40884,0.00051,11.66583]
[1778530314623,25.51,81819.61,0.07,0.40884,0.00051,11.66583]
[1778530314686,25.51,81819.61,0.07,0.40884,0.00051,11.66583]
[1778530315162,25.51,81819.61,0.07,0.40884,0.00051,11.66583]
[1778530315357,25.49,81837.03,0.07,0.41763,0.00051,11.72619]
[1778530315467,25.49,81837.03,0.07,0.41763,0.00051,11.72619]
[1778530315812,25.49,81837.03,0.07,0.41763,0.00051,11.72619]
[1778530315931,25.49,81837.03,0.07,0.41763,0.00051,11.72619]
[1778530316182,25.49,81837.03,0.07,0.41763,0.00051,11.72619]
[1778530316284,25.49,81855.04,0.07,0.42683,0.00051,11.78302]
[1778530316530,25.49,81855.04,0.07,0.42683,0.00051,11.78302]
[1778530316775,25.49,81855.04,0.07,0.42683,0.00051,11.78302]
[1778530316784,25.49,81855.04,0.07,0.42683,0.00051,11.78302]
[1778530316863,25.49,81855.04,0.07,0.42683,0.00051,11.78302]
[1778530317183,25.49,81855.04,0.07,0.42683,0.00051,11.78302]
[1778530317250,25.49,81847.02,0.07,0.42272,0.00051,11.75846]
[1778530317746,25.49,81847.02,0.07,0.42272,0.00051,11.75846]
[1778530318247,25.49,81847.02,0.07,0.42272,0.00051,11.75846]
[1778530318061,25.49,81838.69,0.07,0.41846,0.00051,11.73164]
[1778530318926,25.49,81838.69,0.07,0.41846,0.00051,11.73164]
[1778530319086,25.49,81838.69,0.07,0.41846,0.00051,11.73164]
[1778530319276,25.49,81829.86,0.07,0.41396,0.00051,11.70173]
[1778530319568,25.49,81829.86,0.07,0.41396,0.00051,11.70173]
[1778530320081,25.48,81819.01,0.07,0.40843,0.00051,11.66293]
[1778530321817,25.48,81819.28,0.07,0.40857,0.00051,11.66392]
[1778530322016,25.48,81819.28,0.07,0.40857,0.00051,11.66392]
[1778530322068,25.48,81819.28,0.07,0.40857,0.00051,11.66392]
[1778530322188,25.48,81819.28,0.07,0.40857,0.00051,11.66392]
[1778530322294,25.48,81827.21,0.07,0.41259,0.00051,11.69237]
[1778530323241,25.48,81827.21,0.07,0.41259,0.00051,11.69237]
[1778530323249,25.48,81827.21,0.07,0.41259,0.00051,11.69237]
[1778530323274,25.48,81844.58,0.07,0.42145,0.00051,11.7506]
[1778530323894,25.48,81844.57,0.07,0.42144,0.00051,11.75056]
[1778530326681,25.48,81846.03,0.07,0.42219,0.00051,11.75518]
[1778530326688,25.48,81846.03,0.07,0.42219,0.00051,11.75518]
[1778530327124,25.48,81846.03,0.07,0.42219,0.00051,11.75518]
[1778530327132,25.48,81838.34,0.07,0.41826,0.00051,11.73032]
[1778530328643,25.48,81838.43,0.07,0.41831,0.00051,11.73061]
[1778530329234,25.48,81824.83,0.07,0.41138,0.00051,11.68392]
[1778530329416,25.48,81824.83,0.07,0.41138,0.00051,11.68392]
[1778530329479,25.48,81824.83,0.07,0.41138,0.00051,11.68392]
[1778530330199,25.48,81824.83,0.07,0.41138,0.00051,11.68392]
[1778530330264,25.48,81824.83,0.07,0.41138,0.00051,11.68392]
[1778530330286,25.48,81852.49,0.07,0.42549,0.00051,11.77518]
[1778530330329,25.48,81852.49,0.07,0.42549,0.00051,11.77518]
[1778530330525,25.48,81852.49,0.07,0.42549,0.00051,11.77518]
[1778530330797,25.48,81852.49,0.07,0.42549,0.00051,11.77518]
[1778530330844,25.48,81852.49,0.07,0.42549,0.00051,11.77518]
[1778530330945,25.48,81853.28,0.07,0.4259,0.00051,11.77757]
[1778530331373,25.48,81853.28,0.07,0.4259,0.00051,11.77757]
[1778530331785,25.48,81853.28,0.07,0.4259,0.00051,11.77757]
[1778530331804,25.48,81853.28,0.07,0.4259,0.00051,11.77757]
[1778530331838,25.48,81853.28,0.07,0.4259,0.00051,11.77757]
[1778530332200,25.48,81853.28,0.07,0.4259,0.00051,11.77757]
[1778530332302,25.48,81877.16,0.07,0.43816,0.00051,11.84412]
[1778530332730,25.48,81877.16,0.07,0.43816,0.00051,11.84412]
[1778530332854,25.48,81877.16,0.07,0.43816,0.00051,11.84412]
[1778530332962,25.48,81877.16,0.07,0.43816,0.00051,11.84411]
[1778530334069,25.48,81877.16,0.07,0.43816,0.00051,11.84411]
[1778530334077,25.48,81877.16,0.07,0.43816,0.00051,11.84411]
[1778530334178,25.48,81866.76,0.07,0.43281,0.00051,11.8165]
[1778530335500,25.48,81866.76,0.07,0.43281,0.00051,11.8165]
[1778530335699,25.48,81866.76,0.07,0.43281,0.00051,11.8165]
[1778530335774,25.48,81866.76,0.07,0.43281,0.00051,11.8165]
[1778530336085,25.48,81875.02,0.07,0.43706,0.00051,11.83859]
[1778530336675,25.48,81875.02,0.07,0.43706,0.00051,11.83859]
[1778530337202,25.48,81875.02,0.07,0.43706,0.00051,11.83859]
[1778530337252,25.48,81879.31,0.07,0.43927,0.00051,11.84954]
[1778530337367,25.48,81879.31,0.07,0.43927,0.00051,11.84954]
[1778530337381,25.48,81879.31,0.07,0.43927,0.00051,11.84954]
[1778530337542,25.48,81879.31,0.07,0.43927,0.00051,11.84954]
[1778530337554,25.48,81879.31,0.07,0.43927,0.00051,11.84954]
[1778530337867,25.48,81879.31,0.07,0.43927,0.00051,11.84954]
[1778530338067,25.48,81879.31,0.07,0.43927,0.00051,11.84954]
[1778530338110,25.48,81879.31,0.07,0.43927,0.00051,11.84954]
[1778530338253,25.48,81879.31,0.07,0.43927,0.00051,11.84954]
[1778530338208,25.48,81899.3,0.07,0.44958,0.00052,11.89576]
[1778530338370,25.48,81899.3,0.07,0.44958,0.00052,11.89576]
[1778530339227,25.48,81899.3,0.07,0.44958,0.00052,11.89576]
[1778530339006,25.48,81899.85,0.07,0.44986,0.00052,11.89691]
[1778530339705,25.48,81899.85,0.07,0.44986,0.00052,11.89691]
[1778530339709,25.48,81899.85,0.07,0.44986,0.00052,11.89691]
[1778530339772,25.48,81899.85,0.07,0.44986,0.00052,11.89691]
[1778530340121,25.48,81899.85,0.07,0.44986,0.00052,11.89691]
[1778530340222,25.48,81902.6,0.07,0.45128,0.00052,11.90262]
[1778530340663,25.48,81902.6,0.07,0.45128,0.00052,11.90262]
[1778530341021,25.48,81903.16,0.07,0.45158,0.00052,11.90379]
[1778530341451,25.48,81903.16,0.07,0.45158,0.00052,11.90379]
[1778530342027,25.48,81900.26,0.07,0.45008,0.00052,11.89781]
[1778530342388,25.48,81900.26,0.07,0.45008,0.00052,11.89781]
[1778530343035,25.48,81898.64,0.07,0.44924,0.00052,11.89438]
[1778530344041,25.48,81903.33,0.07,0.45167,0.00052,11.90413]
[1778530349076,25.48,81905.57,0.07,0.45283,0.00052,11.90865]
[1778530349599,25.48,81905.57,0.07,0.45283,0.00052,11.90865]
[1778530350200,25.48,81905.57,0.07,0.45283,0.00052,11.90865]
[1778530350302,25.49,81912.58,0.07,0.45646,0.00052,11.9221]
[1778530350370,25.49,81912.58,0.07,0.45646,0.00052,11.9221]
[1778530350582,25.49,81912.58,0.07,0.45646,0.00052,11.9221]
[1778530350946,25.49,81912.58,0.07,0.45646,0.00052,11.9221]
[1778530352098,25.49,81917.76,0.07,0.45911,0.00052,11.92287]
[1778530353105,25.49,81921.15,0.07,0.46087,0.00052,11.92867]
[1778530355648,25.49,81921.35,0.07,0.46097,0.00052,11.92901]
[1778530356126,25.49,81920.9,0.07,0.46074,0.00052,11.92826]
[1778530356675,25.49,81920.9,0.07,0.46074,0.00052,11.92826]
[1778530356862,25.49,81920.9,0.07,0.46074,0.00052,11.92826]
[1778530356949,25.49,81920.9,0.07,0.46074,0.00052,11.92826]
[1778530357294,25.49,81920.9,0.07,0.46074,0.00052,11.92826]
[1778530357133,25.49,81913.02,0.07,0.45666,0.00052,11.9144]
[1778530357438,25.49,81913.02,0.07,0.45666,0.00052,11.9144]
[1778530358140,25.49,81905.42,0.07,0.45273,0.00052,11.89984]
[1778530359147,25.49,81901.36,0.07,0.45063,0.00052,11.89161]
[1778530362972,25.5,81899.71,0.07,0.44979,0.00052,11.88823]
[1778530363175,25.5,81899.73,0.07,0.4498,0.00052,11.88827]
[1778530364182,25.5,81906.47,0.07,0.45329,0.00052,11.90199]
[1778530364663,25.5,81906.47,0.07,0.45329,0.00052,11.90199]
[1778530365189,25.5,81907.7,0.07,0.45393,0.00052,11.9044]
[1778530370224,25.5,81907.79,0.07,0.45397,0.00052,11.90458]
[1778530373245,25.5,81912.37,0.07,0.45634,0.00052,11.91326]
[1778530375504,25.5,81911.97,0.07,0.45613,0.00052,11.91252]
[1778530376266,25.5,81911.97,0.07,0.45613,0.00052,11.91251]
[1778530377315,25.5,81903.34,0.07,0.45167,0.00052,11.89573]
[1778530377570,25.5,81903.34,0.07,0.45167,0.00052,11.89573]
[1778530378227,25.5,81903.34,0.07,0.45167,0.00052,11.89573]
[1778530378284,25.5,81908.55,0.07,0.45436,0.00052,11.90604]
[1778530378894,25.5,81908.55,0.07,0.45436,0.00052,11.90604]
[1778530379288,25.5,81908.55,0.07,0.45436,0.00052,11.90604]
[1778530380049,25.5,81908.55,0.07,0.45436,0.00052,11.90604]
[1778530380296,25.5,81906.06,0.07,0.45308,0.00052,11.90118]
[1778530381036,25.5,81906.06,0.07,0.45308,0.00052,11.90118]
[1778530381080,25.5,81906.06,0.07,0.45308,0.00052,11.90118]
[1778530381124,25.5,81906.06,0.07,0.45308,0.00052,11.90118]
[1778530381188,25.5,81906.06,0.07,0.45308,0.00052,11.90118]
[1778530381217,25.5,81906.06,0.07,0.45308,0.00052,11.90118]
[1778530381306,25.5,81907.07,0.07,0.4536,0.00052,11.90317]
[1778530381432,25.5,81907.07,0.07,0.4536,0.00052,11.90317]
[1778530381714,25.5,81907.07,0.07,0.4536,0.00052,11.90317]
[1778530381769,25.5,81907.07,0.07,0.4536,0.00052,11.90317]
[1778530381970,25.5,81907.07,0.07,0.4536,0.00052,11.90317]
[1778530382040,25.5,81907.07,0.07,0.4536,0.00052,11.90317]
[1778530382324,25.5,81920.15,0.07,0.46037,0.00052,11.92704]
[1778530383111,25.5,81920.15,0.07,0.46037,0.00052,11.92704]
[1778530383323,25.5,81930.85,0.07,0.46592,0.00052,11.94403]
[1778530383838,25.5,81930.85,0.07,0.46592,0.00052,11.94403]
[1778530384317,25.5,81930.85,0.07,0.46592,0.00052,11.94403]
[1778530384323,25.5,81927.51,0.07,0.46419,0.00052,11.93898]
[1778530384949,25.5,81927.51,0.07,0.46419,0.00052,11.93898]
[1778530385337,25.5,81919.2,0.07,0.45988,0.00052,11.92543]
[1778530389358,25.5,81916.69,0.07,0.45858,0.00052,11.92107]
[1778530391686,25.5,81917.05,0.07,0.45877,0.00052,11.92172]
[1778530392379,25.5,81915.2,0.07,0.45781,0.00052,11.91844]
[1778530393500,25.5,81915.2,0.07,0.45781,0.00052,11.91844]
[1778530393703,25.5,81915.2,0.07,0.45781,0.00052,11.91844]
[1778530393799,25.5,81915.2,0.07,0.45781,0.00052,11.91844]
[1778530394031,25.5,81915.08,0.07,0.45775,0.00052,11.91823]
[1778530395073,25.51,81909.51,0.07,0.45487,0.00052,11.90792]
[1778530395576,25.51,81909.51,0.07,0.45487,0.00052,11.90792]
[1778530395677,25.51,81908.4,0.07,0.4543,0.00052,11.90579]
[1778530397643,25.51,81908.7,0.07,0.45446,0.00052,11.90638]
[1778530397744,25.51,81907.98,0.07,0.45408,0.00052,11.90499]
[1778530398937,25.51,81907.98,0.07,0.45408,0.00052,11.90499]
[1778530398947,25.51,81907.98,0.07,0.45408,0.00052,11.90499]
[1778530398950,25.51,81907.98,0.07,0.45408,0.00052,11.90499]
[1778530399149,25.51,81907.98,0.07,0.45408,0.00052,11.90499]
[1778530399176,25.51,81907.98,0.07,0.45408,0.00052,11.90499]
[1778530399346,25.51,81907.66,0.07,0.45392,0.00052,11.90438]
[1778530399801,25.51,81907.66,0.07,0.45392,0.00052,11.90438]
[1778530400050,25.51,81907.66,0.07,0.45392,0.00052,11.90438]
[1778530400061,25.51,81907.66,0.07,0.45392,0.00052,11.90438]
[1778530400387,25.51,81907.47,0.07,0.45383,0.00052,11.90402]
[1778530400475,25.51,81907.47,0.07,0.45383,0.00052,11.90402]
[1778530400835,25.51,81907.47,0.07,0.45383,0.00052,11.90402]
[1778530400881,25.51,81907.47,0.07,0.45383,0.00052,11.90402]
[1778530401237,25.51,81902.39,0.07,0.4512,0.00052,11.89388]
[1778530401828,25.51,81902.39,0.07,0.4512,0.00052,11.89388]
[1778530401929,25.51,81899.51,0.07,0.44971,0.00052,11.88789]
[1778530402606,25.51,81899.51,0.07,0.44971,0.00052,11.88789]
[1778530402775,25.51,81899.51,0.07,0.44971,0.00052,11.88789]
[1778530402860,25.51,81899.51,0.07,0.44971,0.00052,11.88789]
[1778530402997,25.51,81898.54,0.07,0.44921,0.00052,11.88585]
[1778530403868,25.51,81898.54,0.07,0.44921,0.00052,11.88585]
[1778530403956,25.51,81898.54,0.07,0.44921,0.00052,11.88585]
[1778530404193,25.51,81883.89,0.07,0.44166,0.00052,11.85261]
[1778530405333,25.51,81881.22,0.07,0.44029,0.00051,11.8461]
[1778530405897,25.51,81881.22,0.07,0.44029,0.00051,11.8461]
[1778530405929,25.51,81881.22,0.07,0.44029,0.00051,11.8461]
[1778530406030,25.51,81880.57,0.07,0.43996,0.00051,11.8445]
[1778530406454,25.51,81880.57,0.07,0.43996,0.00051,11.8445]
[1778530406877,25.51,81880.57,0.07,0.43996,0.00051,11.8445]
[1778530407225,25.51,81880.57,0.07,0.43996,0.00051,11.8445]
[1778530407251,25.51,81880.57,0.07,0.43996,0.00051,11.8445]
[1778530407290,25.51,81880.57,0.07,0.43996,0.00051,11.8445]
[1778530407334,25.51,81880.57,0.07,0.43996,0.00051,11.8445]
[1778530407345,25.51,81880.57,0.07,0.43996,0.00051,11.8445]
[1778530407921,25.52,81880.82,0.07,0.44009,0.00051,11.84513]
[1778530408024,25.52,81874.18,0.07,0.43667,0.00051,11.82826]
[1778530408573,25.52,81874.18,0.07,0.43667,0.00051,11.82826]
[1778530408681,25.52,81874.18,0.07,0.43667,0.00051,11.82826]
[1778530409091,25.52,81874.18,0.07,0.43667,0.00051,11.82826]
[1778530409100,25.52,81874.18,0.07,0.43667,0.00051,11.82826]
[1778530409107,25.52,81874.18,0.07,0.43667,0.00051,11.82826]
[1778530409277,25.52,81866.76,0.07,0.43286,0.00051,11.80839]
[1778530410306,25.52,81871.16,0.07,0.43512,0.00051,11.82031]
[1778530411373,25.52,81871.16,0.07,0.43512,0.00051,11.82031]
[1778530411368,25.52,81866.7,0.07,0.43278,0.00051,11.79963]
[1778530411514,25.52,81866.7,0.07,0.43278,0.00051,11.79963]
[1778530411664,25.52,81866.7,0.07,0.43278,0.00051,11.79963]
[1778530411838,25.52,81866.7,0.07,0.43278,0.00051,11.79963]
[1778530411995,25.52,81866.7,0.07,0.43278,0.00051,11.79963]
[1778530412075,25.52,81866.7,0.07,0.43278,0.00051,11.79963]
[1778530412353,25.52,81866.7,0.07,0.43278,0.00051,11.79963]
[1778530412159,25.52,81877.1,0.07,0.43813,0.00051,11.8272]
[1778530413275,25.52,81877.1,0.07,0.43813,0.00051,11.8272]
[1778530413377,25.54,81894.38,0.07,0.44708,0.00052,11.86849]
[1778530414050,25.54,81894.38,0.07,0.44708,0.00052,11.86849]
[1778530414205,25.54,81891.83,0.07,0.44579,0.00052,11.86288]
[1778530415449,25.55,81889.7,0.07,0.44471,0.00052,11.85814]
[1778530415549,25.55,81893.18,0.07,0.4465,0.00052,11.866]
[1778530416915,25.55,81893.18,0.07,0.4465,0.00052,11.866]
[1778530417163,25.56,81899.7,0.07,0.44989,0.00052,11.88016]
[1778530418209,25.56,81899.7,0.07,0.44989,0.00052,11.88016]
[1778530418310,25.56,81895.38,0.07,0.44766,0.00052,11.87094]
[1778530418966,25.56,81895.38,0.07,0.44766,0.00052,11.87094]
[1778530419067,25.57,81897.22,0.07,0.44861,0.00052,11.87492]
[1778530419429,25.57,81897.22,0.07,0.44861,0.00052,11.87492]
[1778530419473,25.57,81897.22,0.07,0.44861,0.00052,11.87492]
[1778530420305,25.57,81907.58,0.07,0.45396,0.00052,11.89607]
[1778530420600,25.57,81907.58,0.07,0.45396,0.00052,11.89607]
[1778530420610,25.57,81907.58,0.07,0.45396,0.00052,11.89607]
[1778530421260,25.57,81907.58,0.07,0.45396,0.00052,11.89607]
[1778530421325,25.57,81912.55,0.07,0.45653,0.00052,11.90547]
[1778530421838,25.57,81901.23,0.07,0.45068,0.00052,11.88338]
[1778530424111,25.57,81901.23,0.07,0.45069,0.00052,11.88338]
[1778530424349,25.57,81900.56,0.07,0.45034,0.00052,11.882]
[1778530424935,25.57,81900.56,0.07,0.45034,0.00052,11.882]
[1778530425210,25.57,81900.56,0.07,0.45034,0.00052,11.882]
[1778530425224,25.57,81900.56,0.07,0.45034,0.00052,11.882]
[1778530425237,25.57,81900.56,0.07,0.45034,0.00052,11.882]
[1778530425289,25.57,81902.42,0.07,0.4513,0.00052,11.88584]
[1778530426277,25.57,81899.57,0.07,0.44983,0.00052,11.87995]
[1778530426691,25.57,81899.57,0.07,0.44983,0.00052,11.87995]
[1778530426726,25.57,81897.14,0.07,0.44858,0.00052,11.87479]
[1778530429295,25.57,81897.14,0.07,0.44858,0.00052,11.8748]
[1778530429397,25.57,81900.24,0.07,0.45019,0.00052,11.88137]
[1778530430718,25.57,81899.49,0.07,0.4498,0.00052,11.8798]
[1778530430754,25.57,81900.31,0.07,0.45022,0.00052,11.88152]
[1778530431677,25.57,81900.31,0.07,0.45022,0.00052,11.88152]
[1778530432098,25.58,81897.12,0.07,0.44858,0.00052,11.87479]
[1778530433684,25.58,81897.12,0.07,0.44858,0.00052,11.87479]
[1778530434297,25.58,81897.12,0.07,0.44858,0.00052,11.87479]
[1778530434393,25.58,81901.67,0.07,0.45093,0.00052,11.88436]
[1778530436895,25.58,81900.73,0.07,0.45045,0.00052,11.88243]
[1778530438768,25.58,81899.38,0.07,0.44976,0.00052,11.87962]
[1778530438818,25.58,81899.38,0.07,0.44976,0.00052,11.87962]
[1778530438916,25.58,81903.38,0.07,0.45182,0.00052,11.88787]
[1778530439587,25.58,81903.38,0.07,0.45182,0.00052,11.88787]
[1778530440377,25.58,81903.38,0.07,0.45182,0.00052,11.88787]
[1778530440063,25.58,81907.15,0.07,0.45377,0.00052,11.89535]
[1778530440723,25.58,81907.15,0.07,0.45377,0.00052,11.89535]
[1778530443758,25.59,81900.14,0.07,0.45016,0.00052,11.88125]
[1778530446166,25.59,81899.55,0.07,0.44985,0.00052,11.88002]
[1778530446175,25.59,81899.55,0.07,0.44985,0.00052,11.88002]
[1778530446178,25.59,81899.55,0.07,0.44985,0.00052,11.88002]
[1778530446267,25.59,81898.22,0.07,0.44917,0.00052,11.87724]
[1778530448060,25.59,81898.22,0.07,0.44917,0.00052,11.87724]
[1778530448482,25.59,81898.21,0.07,0.44917,0.00052,11.87723]
[1778530448778,25.59,81898.21,0.07,0.44917,0.00052,11.87723]
[1778530450500,25.59,81898.04,0.07,0.44909,0.00052,11.87688]
[1778530450793,25.59,81898.04,0.07,0.44909,0.00052,11.87689]
[1778530452399,25.59,81898.04,0.07,0.44909,0.00052,11.87689]
[1778530453027,25.59,81897.23,0.07,0.44868,0.00051,11.87518]
[1778530458850,25.6,81903.62,0.07,0.45199,0.00052,11.88851]
[1778530460948,25.6,81903.87,0.07,0.45212,0.00052,11.88901]
[1778530461047,25.6,81900.59,0.07,0.45043,0.00052,11.88234]
[1778530462004,25.6,81900.59,0.07,0.45043,0.00052,11.88234]
[1778530462066,25.6,81900.59,0.07,0.45043,0.00052,11.88234]
[1778530462236,25.61,81897.55,0.07,0.44887,0.00051,11.87596]
[1778530463301,25.61,81897.55,0.07,0.44887,0.00051,11.87596]
[1778530463402,25.61,81893.39,0.07,0.44673,0.00051,11.86693]
[1778530464045,25.61,81893.39,0.07,0.44673,0.00051,11.86693]
[1778530464054,25.61,81893.39,0.07,0.44673,0.00051,11.86693]
[1778530464146,25.61,81886.79,0.07,0.44334,0.00051,11.85191]
[1778530464709,25.61,81886.79,0.07,0.44334,0.00051,11.85191]
[1778530464893,25.61,81886.79,0.07,0.44334,0.00051,11.85191]
[1778530465899,25.61,81891.62,0.07,0.44583,0.00051,11.86302]
[1778530466725,25.61,81891.62,0.07,0.44583,0.00051,11.86302]
[1778530467254,25.61,81894.31,0.07,0.44722,0.00051,11.86902]
[1778530470179,25.61,81894.51,0.07,0.44732,0.00051,11.86947]
[1778530470191,25.61,81894.51,0.07,0.44732,0.00051,11.86947]
[1778530470234,25.62,81891.5,0.07,0.44578,0.00051,11.86281]
[1778530470850,25.62,81891.5,0.07,0.44578,0.00051,11.86281]
[1778530471351,25.62,81890.02,0.07,0.44498,0.00051,11.85089]
[1778530471707,25.62,81890.02,0.07,0.44498,0.00051,11.85089]
[1778530472378,25.62,81887.27,0.07,0.44357,0.00051,11.84456]
[1778530474426,25.62,81888.05,0.07,0.44397,0.00051,11.84639]
[1778530475002,25.62,81888.05,0.07,0.44397,0.00051,11.84639]
[1778530476367,25.62,81887.95,0.07,0.44393,0.00051,11.84618]
[1778530476976,25.62,81888.76,0.07,0.44435,0.00051,11.84807]
[1778530477924,25.62,81888.76,0.07,0.44435,0.00051,11.84807]
[1778530477985,25.62,81888.76,0.07,0.44435,0.00051,11.84807]
[1778530477995,25.62,81888.76,0.07,0.44435,0.00051,11.84807]
[1778530478237,25.63,81893.64,0.07,0.44686,0.00051,11.85909]
[1778530480266,25.63,81893.64,0.07,0.44686,0.00051,11.85909]
[1778530480268,25.63,81893.64,0.07,0.44686,0.00051,11.85909]
[1778530480364,25.63,81900.67,0.07,0.45048,0.00051,11.87413]
[1778530481010,25.63,81900.67,0.07,0.45048,0.00051,11.87413]
[1778530482928,25.63,81900.29,0.07,0.45029,0.00051,11.87335]
[1778530483027,25.63,81902.36,0.07,0.45136,0.00052,11.87761]
[1778530485674,25.63,81902.88,0.07,0.45163,0.00052,11.87868]
[1778530486685,25.63,81903.0,0.07,0.45169,0.00052,11.87892]
[1778530486871,25.63,81903.0,0.07,0.45169,0.00052,11.87892]
[1778530486891,25.63,81903.0,0.07,0.45169,0.00052,11.87892]
[1778530487032,25.63,81903.0,0.07,0.45169,0.00052,11.87892]
[1778530487085,25.63,81903.0,0.07,0.45169,0.00052,11.87892]
[1778530487109,25.63,81903.0,0.07,0.45169,0.00052,11.87892]
[1778530487140,25.63,81903.0,0.07,0.45169,0.00052,11.87892]
[1778530487169,25.63,81903.0,0.07,0.45169,0.00052,11.87892]
[1778530487304,25.63,81890.16,0.07,0.44509,0.00051,11.85136]
[1778530487671,25.63,81890.16,0.07,0.44509,0.00051,11.85136]
[1778530487702,25.63,81890.16,0.07,0.44509,0.00051,11.85136]
[1778530487783,25.63,81890.16,0.07,0.44509,0.00051,11.85136]
[1778530488277,25.63,81890.16,0.07,0.44509,0.00051,11.85136]
[1778530488468,25.63,81887.69,0.07,0.44382,0.00051,11.8457]
[1778530489363,25.64,81891.22,0.07,0.44564,0.00051,11.85378]
[1778530493088,25.64,81891.75,0.07,0.44592,0.00051,11.855]
[1778530493180,25.64,81892.19,0.07,0.44615,0.00051,11.856]
[1778530495610,25.64,81893.76,0.07,0.44696,0.00051,11.8595]
[1778530495645,25.64,81893.76,0.07,0.44696,0.00051,11.8595]
[1778530496193,25.64,81896.48,0.07,0.44836,0.00051,11.86542]
[1778530497145,25.64,81896.48,0.07,0.44836,0.00051,11.86542]
[1778530497220,25.64,81898.6,0.07,0.44945,0.00051,11.86994]
[1778530503159,25.65,81898.85,0.07,0.44959,0.00051,11.87049]
[1778530508194,25.65,81894.02,0.07,0.44711,0.00051,11.86015]
[1778530508828,25.65,81894.02,0.07,0.44711,0.00051,11.86015]
[1778530508867,25.65,81894.02,0.07,0.44711,0.00051,11.86015]
[1778530509297,25.65,81894.02,0.07,0.44711,0.00051,11.86015]
[1778530509298,25.65,81892.77,0.07,0.44647,0.00051,11.8574]
[1778530515242,25.66,81892.34,0.07,0.44626,0.00051,11.8565]
[1778530520277,25.66,81892.48,0.07,0.44635,0.00051,11.85686]
[1778530522954,25.67,81893.49,0.07,0.44687,0.00051,11.85911]
[1778530522997,25.67,81893.49,0.07,0.44687,0.00051,11.85911]
[1778530523299,25.67,81892.71,0.07,0.44647,0.00051,11.85739]
[1778530523548,25.67,81892.71,0.07,0.44647,0.00051,11.85739]
[1778530523588,25.67,81892.71,0.07,0.44647,0.00051,11.85739]
[1778530524306,25.67,81893.43,0.07,0.44684,0.00051,11.85899]
[1778530526770,25.67,81892.7,0.07,0.44647,0.00051,11.8574]
[1778530526809,25.67,81892.7,0.07,0.44647,0.00051,11.8574]
[1778530527326,25.67,81893.17,0.07,0.44672,0.00051,11.85845]
[1778530528409,25.67,81893.17,0.07,0.44672,0.00051,11.85845]
[1778530528433,25.67,81893.17,0.07,0.44672,0.00051,11.85845]
[1778530528442,25.67,81893.17,0.07,0.44672,0.00051,11.85845]
[1778530528443,25.67,81884.5,0.07,0.44227,0.00051,11.83858]
[1778530529105,25.67,81884.5,0.07,0.44227,0.00051,11.83858]
[1778530529113,25.67,81884.5,0.07,0.44227,0.00051,11.83858]
[1778530529358,25.67,81882.31,0.07,0.44115,0.00051,11.83333]
[1778530529868,25.67,81882.31,0.07,0.44115,0.00051,11.83333]
[1778530529880,25.67,81882.31,0.07,0.44115,0.00051,11.83333]
[1778530530443,25.67,81882.31,0.07,0.44115,0.00051,11.83333]
[1778530530468,25.67,81882.31,0.07,0.44115,0.00051,11.83333]
[1778530530475,25.67,81882.31,0.07,0.44115,0.00051,11.83333]
[1778530530451,25.67,81879.75,0.07,0.43984,0.00051,11.82708]
[1778530531039,25.67,81879.75,0.07,0.43984,0.00051,11.82708]
[1778530531054,25.67,81879.75,0.07,0.43984,0.00051,11.82708]
[1778530531062,25.67,81879.75,0.07,0.43984,0.00051,11.82708]
[1778530531355,25.67,81879.75,0.07,0.4398,0.00051,11.8185]
[1778530532885,25.68,81879.79,0.07,0.43982,0.00051,11.81861]
[1778530532901,25.68,81879.79,0.07,0.43982,0.00051,11.81861]
[1778530534382,25.68,81871.0,0.07,0.43532,0.00051,11.79615]
[1778530535067,25.68,81871.0,0.07,0.43532,0.00051,11.79615]
[1778530535097,25.68,81871.0,0.07,0.43532,0.00051,11.79615]
[1778530535105,25.68,81871.0,0.07,0.43532,0.00051,11.79615]
[1778530535389,25.68,81872.47,0.07,0.43607,0.00051,11.80002]
[1778530540424,25.68,81875.05,0.07,0.4374,0.00051,11.8067]
[1778530541823,25.68,81874.37,0.07,0.43705,0.00051,11.80495]
[1778530541872,25.68,81874.37,0.07,0.43705,0.00051,11.80495]
[1778530541913,25.68,81874.37,0.07,0.43705,0.00051,11.80495]
[1778530542019,25.68,81874.37,0.07,0.43705,0.00051,11.80495]
[1778530542440,25.68,81875.98,0.07,0.43787,0.00051,11.80907]
[1778530543445,25.68,81886.14,0.07,0.44308,0.00051,11.83391]
[1778530544013,25.68,81886.14,0.07,0.44308,0.00051,11.83391]
[1778530544043,25.68,81886.14,0.07,0.44308,0.00051,11.83391]
[1778530544053,25.68,81886.14,0.07,0.44308,0.00051,11.83391]
[1778530544453,25.68,81888.6,0.07,0.44434,0.00051,11.83962]
[1778530544673,25.68,81888.6,0.07,0.44434,0.00051,11.83962]
[1778530544701,25.68,81888.6,0.07,0.44434,0.00051,11.83962]
[1778530545267,25.68,81888.6,0.07,0.44434,0.00051,11.83962]
[1778530545302,25.68,81888.6,0.07,0.44434,0.00051,11.83962]
[1778530545460,25.68,81888.65,0.07,0.44437,0.00051,11.83973]
[1778530546977,25.68,81888.81,0.07,0.44445,0.00051,11.8401]
[1778530547053,25.68,81888.81,0.07,0.44445,0.00051,11.8401]
[1778530547135,25.68,81888.81,0.07,0.44445,0.00051,11.8401]
[1778530547170,25.68,81888.81,0.07,0.44445,0.00051,11.8401]
[1778530549887,25.68,81890.8,0.07,0.44547,0.00051,11.84463]
[1778530549932,25.68,81890.8,0.07,0.44547,0.00051,11.84463]
[1778530550439,25.68,81890.8,0.07,0.44547,0.00051,11.84463]
[1778530550472,25.68,81890.8,0.07,0.44547,0.00051,11.84463]
[1778530555531,25.68,81890.19,0.07,0.44516,0.00051,11.84325]
[1778530558811,25.68,81889.65,0.07,0.44488,0.00051,11.84202]
[1778530558819,25.68,81889.65,0.07,0.44488,0.00051,11.84202]
[1778530559370,25.68,81889.65,0.07,0.44488,0.00051,11.84202]
[1778530559413,25.68,81889.65,0.07,0.44488,0.00051,11.84202]
[1778530560051,25.68,81898.98,0.07,0.44967,0.00051,11.86242]
[1778530560077,25.68,81898.98,0.07,0.44967,0.00051,11.86242]
[1778530560087,25.68,81898.98,0.07,0.44967,0.00051,11.86242]
[1778530560577,25.68,81900.78,0.07,0.4506,0.00051,11.86615]
[1778530560603,25.68,81900.78,0.07,0.4506,0.00051,11.86615]
[1778530561435,25.68,81900.78,0.07,0.4506,0.00051,11.86615]
[1778530562108,25.67,81899.3,0.07,0.44984,0.00051,11.86308]
[1778530566403,25.67,81896.57,0.07,0.44843,0.00051,11.85728]
[1778530566478,25.67,81896.57,0.07,0.44843,0.00051,11.85728]
[1778530566490,25.67,81894.77,0.07,0.4475,0.00051,11.85339]
[1778530570645,25.67,81890.23,0.07,0.44516,0.00051,11.84328]
[1778530574667,25.67,81893.6,0.07,0.4469,0.00051,11.85081]
[1778530576106,25.67,81896.58,0.07,0.44843,0.00051,11.85729]
[1778530578560,25.67,81897.29,0.07,0.44879,0.00051,11.85881]
[1778530578592,25.67,81897.68,0.07,0.44899,0.00051,11.85963]
[1778530579215,25.67,81897.64,0.07,0.44897,0.00051,11.85955]
[1778530580173,25.67,81897.64,0.07,0.44897,0.00051,11.85955]
[1778530580422,25.67,81897.64,0.07,0.44897,0.00051,11.85955]
[1778530580440,25.67,81897.64,0.07,0.44897,0.00051,11.85955]
[1778530580460,25.67,81897.64,0.07,0.44897,0.00051,11.85955]
[1778530580502,25.67,81897.64,0.07,0.44897,0.00051,11.85955]
[1778530580502,25.67,81897.64,0.07,0.44897,0.00051,11.85955]
[1778530580532,25.67,81897.81,0.07,0.44906,0.00051,11.85991]
[1778530580728,25.67,81897.81,0.07,0.44906,0.00051,11.85991]
[1778530580828,25.67,81897.81,0.07,0.44906,0.00051,11.85991]
[1778530580962,25.67,81897.81,0.07,0.44906,0.00051,11.85991]
[1778530581123,25.67,81897.81,0.07,0.44906,0.00051,11.85991]
[1778530581432,25.67,81897.81,0.07,0.44906,0.00051,11.85991]
[1778530581522,25.67,81907.48,0.07,0.45404,0.00051,11.87947]
[1778530582200,25.67,81907.48,0.07,0.45404,0.00051,11.87947]
[1778530582574,25.67,81921.46,0.07,0.46124,0.00052,11.90448]
[1778530582602,25.67,81921.46,0.07,0.46124,0.00052,11.90448]
[1778530582635,25.67,81921.46,0.07,0.46124,0.00052,11.90448]
[1778530583055,25.67,81921.46,0.07,0.46124,0.00052,11.90448]
[1778530583077,25.67,81921.46,0.07,0.46124,0.00052,11.90448]
[1778530583508,25.67,81924.6,0.07,0.46286,0.00052,11.90956]
[1778530583751,25.67,81924.6,0.07,0.46286,0.00052,11.90956]
[1778530583786,25.67,81924.6,0.07,0.46286,0.00052,11.90956]
[1778530584479,25.67,81924.6,0.07,0.46286,0.00052,11.90956]
[1778530584559,25.67,81925.79,0.07,0.46348,0.00052,11.91144]
[1778530587465,25.67,81929.41,0.07,0.46535,0.00052,11.91697]
[1778530588538,25.67,81929.41,0.07,0.46535,0.00052,11.91697]
[1778530589482,25.67,81933.82,0.07,0.46762,0.00052,11.92336]
[1778530595051,25.67,81934.68,0.07,0.46804,0.00052,11.91601]
[1778530595080,25.67,81934.68,0.07,0.46804,0.00052,11.91601]
[1778530595161,25.67,81934.68,0.07,0.46804,0.00052,11.91601]
[1778530595168,25.67,81934.68,0.07,0.46804,0.00052,11.91601]
[1778530595494,25.67,81936.55,0.07,0.469,0.00052,11.91857]
[1778530595780,25.67,81936.55,0.07,0.469,0.00052,11.91857]
[1778530595824,25.67,81936.55,0.07,0.469,0.00052,11.91857]
[1778530596317,25.67,81936.55,0.07,0.469,0.00052,11.91857]
[1778530596400,25.67,81924.79,0.07,0.46293,0.00052,11.9013]
[1778530596873,25.67,81919.31,0.07,0.4601,0.00052,11.89232]
[1778530597708,25.67,81919.31,0.07,0.4601,0.00052,11.89232]
[1778530597718,25.67,81919.31,0.07,0.4601,0.00052,11.89232]
[1778530598489,25.67,81919.21,0.07,0.46004,0.00052,11.89215]
[1778530598876,25.67,81919.21,0.07,0.46004,0.00052,11.89215]
[1778530600657,25.67,81918.2,0.07,0.45952,0.00052,11.89042]
[1778530600856,25.67,81918.2,0.07,0.45952,0.00052,11.89042]
[1778530602686,25.67,81917.7,0.07,0.45926,0.00052,11.88956]
[1778530602870,25.67,81917.7,0.07,0.45926,0.00052,11.88956]
[1778530604116,25.67,81917.7,0.07,0.45926,0.00052,11.88956]
[1778530604717,25.67,81917.76,0.07,0.45929,0.00052,11.88966]
[1778530604778,25.67,81917.76,0.07,0.45929,0.00052,11.88966]
[1778530604794,25.67,81917.76,0.07,0.45929,0.00052,11.88966]
[1778530604885,25.67,81917.76,0.07,0.45929,0.00052,11.88966]
[1778530608771,25.67,81918.39,0.07,0.45962,0.00052,11.89075]
[1778530608912,25.67,81918.39,0.07,0.45962,0.00052,11.89075]
[1778530609823,25.67,81918.39,0.07,0.45962,0.00052,11.89075]
[1778530609848,25.67,81918.39,0.07,0.45962,0.00052,11.89075]
[1778530610419,25.67,81918.56,0.07,0.45971,0.00052,11.89104]
[1778530611933,25.67,81923.58,0.07,0.4623,0.00052,11.89937]
[1778530616968,25.67,81922.32,0.07,0.46166,0.00052,11.89734]
[1778530622003,25.67,81920.81,0.07,0.46088,0.00052,11.89486]
[1778530624723,25.67,81919.96,0.07,0.46044,0.00052,11.89345]
[1778530624832,25.67,81919.96,0.07,0.46044,0.00052,11.89345]
[1778530624921,25.67,81919.96,0.07,0.46044,0.00052,11.89345]
[1778530625024,25.67,81919.96,0.07,0.46044,0.00052,11.89345]
[1778530625088,25.67,81919.96,0.07,0.46044,0.00052,11.89345]
[1778530625178,25.67,81919.96,0.07,0.46044,0.00052,11.89345]
[1778530625350,25.67,81919.96,0.07,0.46044,0.00052,11.89345]
[1778530625393,25.67,81919.96,0.07,0.46044,0.00052,11.89345]
[1778530625450,25.67,81913.94,0.07,0.45734,0.00052,11.88297]
[1778530626234,25.67,81913.94,0.07,0.45734,0.00052,11.88297]
[1778530626248,25.67,81913.94,0.07,0.45734,0.00052,11.88297]
[1778530626330,25.67,81900.47,0.07,0.4504,0.00051,11.85693]
[1778530627714,25.67,81902.54,0.07,0.45146,0.00051,11.86117]
[1778530627728,25.67,81902.54,0.07,0.45146,0.00051,11.86117]
[1778530627734,25.67,81902.54,0.07,0.45146,0.00051,11.86117]
[1778530627736,25.67,81902.54,0.07,0.45146,0.00051,11.86117]
[1778530628379,25.68,81903.09,0.07,0.45175,0.00051,11.86229]
[1778530632595,25.68,81901.55,0.07,0.45096,0.00051,11.85917]
[1778530632607,25.68,81901.55,0.07,0.45096,0.00051,11.85917]
[1778530633152,25.68,81901.66,0.07,0.45102,0.00051,11.8594]
[1778530633254,25.68,81901.56,0.07,0.45097,0.00051,11.8592]
[1778530639123,25.68,81901.71,0.07,0.45105,0.00051,11.85954]
[1778530646360,25.68,81901.52,0.07,0.45096,0.00051,11.85915]
[1778530651404,25.68,81901.88,0.07,0.45115,0.00051,11.85991]
[1778530651505,25.69,81901.49,0.07,0.45091,0.00051,11.85054]
[1778530652967,25.69,81901.49,0.07,0.45091,0.00051,11.85054]
[1778530653443,25.69,81901.49,0.07,0.45091,0.00051,11.85054]
[1778530653523,25.69,81902.61,0.07,0.45149,0.00052,11.85282]
[1778530655469,25.69,81902.61,0.07,0.45149,0.00052,11.85282]
[1778530655501,25.69,81902.61,0.07,0.45149,0.00052,11.85282]
[1778530655570,25.69,81902.44,0.07,0.4514,0.00052,11.85248]
[1778530655891,25.69,81902.44,0.07,0.4514,0.00052,11.85248]
[1778530656845,25.69,81902.44,0.07,0.4514,0.00052,11.85249]
[1778530657392,25.69,81902.44,0.07,0.4514,0.00052,11.85249]
[1778530657397,25.69,81902.44,0.07,0.4514,0.00052,11.85249]
[1778530657493,25.69,81902.69,0.07,0.45153,0.00052,11.853]
[1778530664297,25.69,81901.1,0.07,0.45072,0.00051,11.84977]
[1778530666927,25.69,81902.01,0.07,0.45119,0.00051,11.85163]
[1778530667318,25.69,81902.27,0.07,0.45132,0.00051,11.85216]
[1778530667952,25.69,81902.27,0.07,0.45132,0.00051,11.85216]
[1778530668325,25.69,81902.64,0.07,0.45151,0.00051,11.85291]
[1778530671743,25.69,81903.03,0.07,0.45171,0.00051,11.85371]
[1778530672354,25.69,81902.63,0.07,0.45151,0.00051,11.8529]
[1778530677389,25.69,81902.11,0.07,0.45124,0.00051,11.85186]
[1778530682423,25.69,81902.35,0.07,0.45137,0.00051,11.85236]
[1778530683430,25.7,81910.13,0.07,0.45538,0.00052,11.86754]
[1778530684437,25.69,81904.93,0.07,0.4527,0.00052,11.85753]
[1778530685444,25.7,81902.08,0.07,0.45123,0.00051,11.85182]
[1778530690480,25.7,81903.48,0.07,0.45196,0.00051,11.85467]
[1778530695963,25.7,81903.15,0.07,0.4518,0.00051,11.85404]
[1778530697810,25.7,81903.15,0.07,0.4518,0.00051,11.85405]
[1778530698454,25.7,81903.15,0.07,0.4518,0.00051,11.85405]
[1778530698464,25.7,81903.15,0.07,0.4518,0.00051,11.85405]
[1778530698540,25.71,81903.15,0.07,0.45181,0.00051,11.85406]
[1778530698919,25.71,81903.15,0.07,0.45181,0.00051,11.85406]
[1778530699684,25.71,81903.15,0.07,0.45181,0.00051,11.85406]
[1778530699543,25.71,81903.15,0.07,0.45181,0.00051,11.85407]
[1778530700549,25.71,81904.46,0.07,0.45249,0.00051,11.8567]
[1778530702088,25.71,81904.98,0.07,0.45276,0.00051,11.85773]
[1778530702565,25.71,81904.93,0.07,0.45273,0.00051,11.85764]
[1778530703571,25.71,81916.13,0.07,0.4585,0.00052,11.87852]
[1778530704567,25.71,81916.13,0.07,0.4585,0.00052,11.87852]
[1778530704573,25.71,81916.13,0.07,0.4585,0.00052,11.87852]
[1778530705249,25.71,81916.16,0.07,0.45852,0.00052,11.87857]
[1778530706251,25.71,81916.16,0.07,0.45852,0.00052,11.87857]
[1778530711626,25.71,81912.29,0.07,0.45649,0.00052,11.86308]
[1778530716161,25.71,81912.33,0.07,0.45651,0.00052,11.86316]
[1778530716662,25.71,81912.42,0.07,0.45656,0.00052,11.86332]
[1778530721698,25.71,81913.11,0.07,0.45692,0.00052,11.86459]
[1778530723795,25.71,81911.96,0.07,0.45633,0.00052,11.86249]
[1778530723854,25.71,81911.96,0.07,0.45633,0.00052,11.86249]
[1778530724521,25.71,81911.96,0.07,0.45633,0.00052,11.86249]
[1778530724718,25.72,81911.44,0.07,0.45606,0.00052,11.86153]
[1778530725724,25.72,81904.4,0.07,0.45243,0.00051,11.84805]
[1778530727382,25.72,81906.05,0.07,0.45328,0.00052,11.8513]
[1778530727384,25.72,81906.05,0.07,0.45328,0.00052,11.8513]
[1778530727479,25.72,81904.36,0.07,0.45241,0.00051,11.84798]
[1778530732774,25.72,81903.64,0.07,0.45205,0.00051,11.84656]
[1778530734441,25.72,81903.64,0.07,0.45205,0.00051,11.84656]
[1778530734542,25.72,81903.2,0.07,0.45182,0.00051,11.84568]
[1778530740666,25.72,81903.05,0.07,0.45175,0.00051,11.84539]
[1778530741174,25.72,81903.05,0.07,0.45175,0.00051,11.84539]
[1778530742782,25.72,81903.02,0.07,0.45173,0.00051,11.84532]
[1778530742797,25.72,81902.76,0.07,0.4516,0.00051,11.8448]
[1778530744563,25.72,81902.76,0.07,0.4516,0.00051,11.8448]
[1778530744573,25.72,81902.76,0.07,0.4516,0.00051,11.8448]
[1778530744664,25.72,81902.82,0.07,0.45163,0.00051,11.84491]
[1778530745579,25.72,81902.82,0.07,0.45163,0.00051,11.84491]
[1778530745675,25.72,81902.49,0.07,0.45146,0.00051,11.84425]
[1778530746122,25.72,81914.87,0.07,0.45783,0.00052,11.86777]
[1778530746813,25.72,81914.87,0.07,0.45783,0.00052,11.86777]
[1778530746858,25.72,81914.87,0.07,0.45783,0.00052,11.86777]
[1778530747463,25.72,81914.87,0.07,0.45783,0.00052,11.86777]
[1778530747469,25.72,81914.87,0.07,0.45783,0.00052,11.86777]
[1778530747564,25.72,81917.93,0.07,0.45941,0.00052,11.87312]
[1778530748060,25.72,81917.93,0.07,0.45941,0.00052,11.87312]
[1778530748886,25.72,81918.23,0.07,0.45957,0.00052,11.87364]
[1778530748915,25.72,81918.46,0.07,0.45968,0.00052,11.87403]
[1778530753921,25.72,81919.83,0.07,0.46039,0.00052,11.87634]
[1778530756552,25.72,81919.7,0.07,0.46032,0.00052,11.87612]
[1778530756553,25.72,81919.7,0.07,0.46032,0.00052,11.87612]
[1778530756610,25.72,81919.7,0.07,0.46032,0.00052,11.87612]
[1778530756745,25.72,81919.71,0.07,0.46033,0.00052,11.87613]
[1778530757649,25.71,81926.34,0.07,0.46375,0.00052,11.88685]
[1778530759836,25.71,81928.61,0.07,0.46492,0.00052,11.89031]
[1778530759845,25.71,81928.61,0.07,0.46492,0.00052,11.89031]
[1778530759962,25.71,81928.87,0.07,0.46505,0.00052,11.8907]
[1778530762797,25.71,81930.67,0.07,0.46598,0.00052,11.89336]
[1778530763090,25.71,81930.67,0.07,0.46598,0.00052,11.89336]
[1778530763494,25.71,81932.87,0.07,0.46711,0.00052,11.89654]
[1778530765139,25.71,81933.06,0.07,0.46721,0.00052,11.8968]
[1778530765200,25.71,81933.06,0.07,0.46721,0.00052,11.8968]
[1778530765209,25.71,81933.06,0.07,0.46721,0.00052,11.8968]
[1778530765235,25.71,81932.57,0.07,0.46696,0.00052,11.89611]
[1778530771120,25.71,81932.78,0.07,0.46706,0.00052,11.8964]
[1778530771143,25.71,81932.74,0.07,0.46702,0.00052,11.88779]
[1778530772819,25.71,81932.65,0.07,0.46697,0.00052,11.88766]
[1778530772948,25.71,81932.65,0.07,0.46697,0.00052,11.88766]
[1778530773085,25.71,81932.65,0.07,0.46697,0.00052,11.88766]
[1778530773513,25.71,81939.05,0.07,0.47028,0.00052,11.89639]
[1778530774334,25.71,81948.59,0.07,0.47522,0.00052,11.90787]
[1778530774985,25.71,81948.59,0.07,0.47522,0.00052,11.90787]
[1778530775338,25.71,81947.71,0.07,0.47476,0.00052,11.90689]
[1778530776160,25.71,81947.71,0.07,0.47476,0.00052,11.90689]
[1778530776363,25.71,81947.74,0.07,0.47478,0.00052,11.90692]
[1778530780228,25.71,81947.28,0.07,0.47454,0.00052,11.90641]
[1778530780329,25.71,81937.54,0.07,0.4695,0.00052,11.89441]
[1778530783237,25.71,81937.43,0.07,0.46945,0.00052,11.89427]
[1778530783339,25.71,81937.42,0.07,0.46944,0.00052,11.89425]
[1778530787001,25.71,81938.2,0.07,0.46985,0.00052,11.89529]
[1778530787588,25.71,81936.98,0.07,0.46922,0.00052,11.89367]
[1778530793193,25.71,81936.46,0.07,0.46895,0.00052,11.89297]
[1778530795987,25.72,81936.99,0.07,0.46922,0.00052,11.89369]
[1778530796441,25.72,81936.99,0.07,0.46922,0.00052,11.89369]
[1778530801134,25.72,81935.65,0.07,0.46854,0.00052,11.89189]
[1778530801250,25.72,81935.65,0.07,0.46854,0.00052,11.89189]
[1778530802227,25.72,81935.65,0.07,0.46854,0.00052,11.89189]
[1778530802474,25.72,81937.59,0.07,0.46954,0.00052,11.8945]
[1778530804275,25.72,81944.09,0.07,0.4729,0.00052,11.90271]
[1778530809311,25.72,81945.46,0.07,0.47361,0.00052,11.90433]
[1778530811428,25.72,81940.46,0.07,0.47103,0.00052,11.89823]
[1778530812533,25.72,81940.46,0.07,0.47103,0.00052,11.89823]
[1778530812771,25.72,81940.46,0.07,0.47103,0.00052,11.89823]
[1778530812781,25.72,81940.46,0.07,0.47103,0.00052,11.89823]
[1778530812634,25.72,81938.79,0.07,0.47016,0.00052,11.89609]
[1778530813027,25.72,81938.79,0.07,0.47016,0.00052,11.89609]
[1778530813033,25.72,81938.79,0.07,0.47016,0.00052,11.89609]
[1778530813137,25.72,81938.79,0.07,0.47016,0.00052,11.89609]
[1778530813441,25.72,81929.07,0.07,0.46514,0.00052,11.88248]
[1778530814351,25.72,81929.07,0.07,0.46514,0.00052,11.88248]
[1778530814427,25.72,81929.07,0.07,0.46514,0.00052,11.88248]
[1778530814790,25.72,81927.01,0.07,0.46407,0.00052,11.87935]
[1778530814948,25.72,81927.01,0.07,0.46407,0.00052,11.87935]
[1778530815564,25.72,81923.82,0.07,0.46242,0.00052,11.87434]
[1778530816444,25.72,81923.82,0.07,0.46242,0.00052,11.87434]
[1778530816774,25.72,81923.82,0.07,0.46242,0.00052,11.87434]
[1778530816778,25.72,81923.82,0.07,0.46242,0.00052,11.87434]
[1778530817802,25.72,81919.15,0.07,0.46001,0.00052,11.86663]
[1778530818072,25.72,81919.15,0.07,0.46001,0.00052,11.86663]
[1778530818113,25.72,81919.15,0.07,0.46001,0.00052,11.86663]
[1778530818255,25.72,81919.15,0.07,0.46001,0.00052,11.86663]
[1778530818474,25.72,81919.15,0.07,0.46001,0.00052,11.86663]
[1778530818751,25.72,81911.7,0.07,0.45616,0.00052,11.85345]
[1778530819967,25.72,81911.7,0.07,0.45616,0.00052,11.85345]
[1778530820029,25.72,81911.7,0.07,0.45616,0.00052,11.85345]
[1778530820392,25.72,81900.51,0.07,0.45039,0.00052,11.8316]
[1778530821227,25.72,81900.51,0.07,0.45039,0.00052,11.8316]
[1778530821398,25.71,81900.89,0.07,0.45059,0.00052,11.83236]
[1778530822973,25.71,81900.91,0.07,0.4506,0.00052,11.8324]
[1778530822983,25.71,81900.91,0.07,0.4506,0.00052,11.8324]
[1778530823658,25.71,81900.91,0.07,0.4506,0.00052,11.8324]
[1778530824153,25.71,81901.15,0.07,0.45072,0.00052,11.83288]
[1778530824420,25.71,81901.15,0.07,0.45071,0.00052,11.83287]
[1778530824935,25.71,81901.15,0.07,0.45071,0.00052,11.83287]
[1778530825549,25.71,81901.15,0.07,0.45071,0.00052,11.83287]
[1778530826214,25.71,81901.09,0.07,0.45068,0.00052,11.83273]
[1778530826434,25.71,81901.09,0.07,0.45067,0.00052,11.83272]
[1778530826991,25.71,81901.09,0.07,0.45067,0.00052,11.83272]
[1778530827441,25.71,81900.58,0.07,0.45041,0.00052,11.83165]
[1778530829685,25.7,81900.44,0.07,0.45033,0.00052,11.83134]
[1778530832410,25.7,81900.32,0.07,0.45026,0.00052,11.83106]
[1778530832574,25.7,81900.32,0.07,0.45026,0.00052,11.83106]
[1778530832738,25.69,81899.15,0.07,0.44961,0.00052,11.81999]
[1778530832925,25.69,81899.15,0.07,0.44961,0.00052,11.81999]
[1778530833488,25.69,81899.15,0.07,0.4496,0.00052,11.81997]
[1778530834001,25.69,81899.15,0.07,0.4496,0.00052,11.81997]
[1778530834091,25.69,81899.15,0.07,0.4496,0.00052,11.81997]
[1778530834191,25.69,81899.15,0.07,0.4496,0.00052,11.81997]
[1778530834592,25.69,81895.93,0.07,0.44794,0.00052,11.81311]
[1778530837511,25.69,81891.27,0.07,0.44554,0.00052,11.80283]
[1778530839030,25.69,81890.2,0.07,0.44498,0.00052,11.80039]
[1778530839097,25.69,81890.2,0.07,0.44498,0.00052,11.80039]
[1778530839525,25.69,81890.2,0.07,0.44498,0.00052,11.80038]
[1778530840263,25.69,81890.2,0.07,0.44498,0.00052,11.80038]
[1778530840822,25.69,81890.2,0.07,0.44498,0.00052,11.80038]
[1778530840771,25.68,81890.95,0.07,0.44536,0.00052,11.80206]
[1778530841643,25.68,81883.53,0.07,0.44154,0.00051,11.78475]
[1778530843425,25.68,81883.53,0.07,0.44153,0.00051,11.78474]
[1778530843473,25.68,81883.53,0.07,0.44153,0.00051,11.78474]
[1778530843553,25.68,81882.36,0.07,0.44093,0.00051,11.78189]
[1778530845967,25.67,81883.22,0.07,0.44136,0.00051,11.78392]
[1778530846015,25.67,81883.22,0.07,0.44136,0.00051,11.78392]
[1778530846349,25.67,81883.22,0.07,0.44136,0.00051,11.78392]
[1778530846793,25.67,81882.48,0.07,0.44097,0.00051,11.7821]
[1778530848631,25.67,81880.84,0.07,0.44012,0.00051,11.77807]
[1778530848687,25.67,81880.84,0.07,0.44012,0.00051,11.77807]
[1778530848730,25.67,81880.82,0.07,0.44011,0.00051,11.778]
[1778530854661,25.66,81879.56,0.07,0.43943,0.00051,11.77478]
[1778530858658,25.66,81883.67,0.07,0.44154,0.00052,11.78481]
[1778530861679,25.65,81878.35,0.07,0.43879,0.00051,11.77166]
[1778530866713,25.64,81875.88,0.07,0.43749,0.00051,11.76528]
[1778530868472,25.64,81874.78,0.07,0.43692,0.00051,11.76243]
[1778530868625,25.64,81874.78,0.07,0.43692,0.00051,11.76243]
[1778530868730,25.64,81866.77,0.07,0.4328,0.00051,11.74108]
[1778530873759,25.63,81864.28,0.07,0.43151,0.00051,11.73413]
[1778530874889,25.63,81863.54,0.07,0.43112,0.00051,11.73203]
[1778530875023,25.63,81863.54,0.07,0.43112,0.00051,11.73203]
[1778530875777,25.63,81854.53,0.07,0.42649,0.00051,11.70596]
[1778530876419,25.63,81854.53,0.07,0.42649,0.00051,11.70596]
[1778530876430,25.63,81854.53,0.07,0.42649,0.00051,11.70596]
[1778530876783,25.63,81851.17,0.07,0.42477,0.00051,11.69582]
[1778530877651,25.63,81851.17,0.07,0.42477,0.00051,11.69582]
[1778530877791,25.63,81850.37,0.07,0.42435,0.00051,11.69335]
[1778530878119,25.63,81850.37,0.07,0.42435,0.00051,11.69335]
[1778530878859,25.63,81850.37,0.07,0.42435,0.00051,11.69335]
[1778530878190,25.62,81850.56,0.07,0.42445,0.00051,11.69391]
[1778530878888,25.62,81850.56,0.07,0.42445,0.00051,11.69391]
[1778530878909,25.62,81850.56,0.07,0.42444,0.00051,11.69389]
[1778530880892,25.62,81850.56,0.07,0.42444,0.00051,11.69389]
[1778530881823,25.62,81850.56,0.07,0.42443,0.00051,11.69382]
[1778530882048,25.62,81850.56,0.07,0.42443,0.00051,11.69382]
[1778530882825,25.62,81850.88,0.07,0.42459,0.00051,11.6948]
[1778530888867,25.61,81851.88,0.07,0.42508,0.00051,11.69769]
[1778530889874,25.61,81854.77,0.07,0.42656,0.00051,11.70635]
[1778530890865,25.61,81854.77,0.07,0.42656,0.00051,11.70635]
[1778530890915,25.61,81854.02,0.07,0.42617,0.00051,11.70409]
[1778530891889,25.61,81854.29,0.07,0.42625,0.00051,11.69619]
[1778530894041,25.6,81851.82,0.07,0.42497,0.00051,11.6887]
[1778530894088,25.6,81851.82,0.07,0.42497,0.00051,11.6887]
[1778530894100,25.6,81851.95,0.07,0.42504,0.00051,11.68909]
[1778530900445,25.6,81851.84,0.07,0.42496,0.00051,11.68865]
[1778530904797,25.59,81849.67,0.07,0.42383,0.00051,11.68192]
[1778530904832,25.59,81849.67,0.07,0.42383,0.00051,11.68192]
[1778530904862,25.59,81847.73,0.07,0.42283,0.00051,11.67585]
[1778530908068,25.59,81847.14,0.07,0.42252,0.00051,11.67396]
[1778530908114,25.59,81847.14,0.07,0.42252,0.00051,11.67396]
[1778530908212,25.59,81846.86,0.07,0.42237,0.00051,11.67307]
[1778530911022,25.58,81842.76,0.07,0.42026,0.00051,11.65998]
[1778530916821,25.58,81842.07,0.07,0.4199,0.00051,11.6577]
[1778530922100,25.57,81841.58,0.07,0.41963,0.00051,11.65599]
[1778530923106,25.57,81837.35,0.07,0.41745,0.00051,11.64207]
[1778530924656,25.57,81837.35,0.07,0.41745,0.00051,11.64207]
[1778530924760,25.57,81837.69,0.07,0.41762,0.00051,11.64317]
[1778530929812,25.56,81837.47,0.07,0.41749,0.00051,11.64232]
[1778530929857,25.56,81837.47,0.07,0.41749,0.00051,11.64232]
[1778530929913,25.56,81836.83,0.07,0.41716,0.00051,11.64015]
[1778530935191,25.55,81836.07,0.07,0.41674,0.00051,11.63743]
[1778530939359,25.55,81834.93,0.07,0.41614,0.00051,11.63351]
[1778530939868,25.55,81834.5,0.07,0.41592,0.00051,11.63202]
[1778530940931,25.55,81840.35,0.07,0.41891,0.00051,11.65143]
[1778530941331,25.55,81840.35,0.07,0.41891,0.00051,11.65143]
[1778530941652,25.55,81840.94,0.07,0.41921,0.00051,11.65336]
[1778530942754,25.55,81840.94,0.07,0.41921,0.00051,11.65336]
[1778530942851,25.54,81845.21,0.07,0.42139,0.00051,11.66707]
[1778530944385,25.54,81845.6,0.07,0.42159,0.00051,11.66828]
[1778530947968,25.54,81842.7,0.07,0.42008,0.00051,11.65887]
[1778530948889,25.54,81842.7,0.07,0.42008,0.00051,11.65887]
[1778530948960,25.53,81843.28,0.07,0.42037,0.00051,11.66068]
[1778530950042,25.53,81842.62,0.07,0.42003,0.00051,11.65855]
[1778530950650,25.53,81842.62,0.07,0.42003,0.00051,11.65855]
[1778530951325,25.53,81843.67,0.07,0.42056,0.00051,11.6619]
[1778530951326,25.53,81843.09,0.07,0.4202,0.00051,11.6513]
[1778530952872,25.53,81843.09,0.07,0.4202,0.00051,11.6513]
[1778530953318,25.53,81842.67,0.07,0.41997,0.00051,11.64988]
[1778530956203,25.52,81842.34,0.07,0.41979,0.00051,11.64875]
[1778530957405,25.52,81841.71,0.07,0.41947,0.00051,11.64667]
[1778530957409,25.52,81841.71,0.07,0.41946,0.00051,11.64664]
[1778530958422,25.52,81841.71,0.07,0.41946,0.00051,11.64664]
[1778530958467,25.52,81841.71,0.07,0.41946,0.00051,11.64664]
[1778530958507,25.52,81843.65,0.07,0.42045,0.00051,11.65289]
[1778530964395,25.51,81842.4,0.07,0.41978,0.00051,11.64868]
[1778530969430,25.5,81841.98,0.07,0.41954,0.00051,11.64716]
[1778530970225,25.5,81841.98,0.07,0.41954,0.00051,11.64716]
[1778530970305,25.5,81841.98,0.07,0.41954,0.00051,11.64716]
[1778530970437,25.5,81841.29,0.07,0.41918,0.00051,11.64488]
[1778530972879,25.5,81842.93,0.07,0.42002,0.00051,11.65019]
[1778530972896,25.5,81842.93,0.07,0.42002,0.00051,11.65019]
[1778530972967,25.5,81846.48,0.07,0.42184,0.00051,11.66153]
[1778530973370,25.5,81846.48,0.07,0.42184,0.00051,11.66153]
[1778530973944,25.49,81849.94,0.07,0.42361,0.00052,11.67231]
[1778530974525,25.49,81849.94,0.07,0.42361,0.00052,11.67231]
[1778530974543,25.49,81849.94,0.07,0.42361,0.00052,11.67231]
[1778530974977,25.49,81854.48,0.07,0.42595,0.00052,11.6862]
[1778530975670,25.49,81859.43,0.07,0.4285,0.00052,11.70085]
[1778530976229,25.49,81859.43,0.07,0.4285,0.00052,11.70085]
[1778530976269,25.49,81859.43,0.07,0.4285,0.00052,11.70085]
[1778530976556,25.49,81859.43,0.07,0.4285,0.00052,11.70085]
[1778530976624,25.49,81859.43,0.07,0.4285,0.00052,11.70085]
[1778530978762,25.49,81860.3,0.07,0.42894,0.00052,11.70333]
[1778530978808,25.49,81860.3,0.07,0.42894,0.00052,11.70333]
[1778530978863,25.49,81860.96,0.07,0.42928,0.00052,11.70522]
[1778530979433,25.49,81860.96,0.07,0.42928,0.00052,11.70522]
[1778530979901,25.49,81860.96,0.07,0.42928,0.00052,11.70522]
[1778530979949,25.49,81860.96,0.07,0.42928,0.00052,11.70522]
[1778530979955,25.49,81860.96,0.07,0.42928,0.00052,11.70522]
[1778530979902,25.49,81860.82,0.07,0.4292,0.00052,11.70479]
[1778530980511,25.48,81860.82,0.07,0.4292,0.00052,11.70477]
[1778530981776,25.48,81851.39,0.07,0.42432,0.00052,11.67659]
[1778530982437,25.48,81851.39,0.07,0.42432,0.00052,11.67659]
[1778530982483,25.48,81851.39,0.07,0.42432,0.00052,11.67659]
[1778530982531,25.48,81851.22,0.07,0.42423,0.00052,11.67605]
[1778530987560,25.47,81850.99,0.07,0.4241,0.00052,11.67524]
[1778530990120,25.47,81851.42,0.07,0.42431,0.00052,11.67653]
[1778530990150,25.47,81851.42,0.07,0.42431,0.00052,11.67653]
[1778530990582,25.47,81851.18,0.07,0.42419,0.00052,11.67577]
[1778530991837,25.47,81851.18,0.07,0.42419,0.00052,11.67577]
[1778530991894,25.47,81852.94,0.07,0.42509,0.00052,11.68115]
[1778530994194,25.47,81853.52,0.07,0.42539,0.00052,11.68289]
[1778530994248,25.47,81853.52,0.07,0.42539,0.00052,11.68289]
[1778530994748,25.47,81848.99,0.07,0.42304,0.00052,11.66891]
[1778530999646,25.46,81852.55,0.07,0.42486,0.00052,11.6798]
[1778531004780,25.46,81855.12,0.07,0.42617,0.00052,11.6875]
[1778531004999,25.46,81855.12,0.07,0.42617,0.00052,11.6875]
[1778531004828,25.45,81861.27,0.07,0.42934,0.00052,11.70559]
[1778531005045,25.45,81861.27,0.07,0.42934,0.00052,11.70559]
[1778531005689,25.45,81861.27,0.07,0.42934,0.00052,11.70559]
[1778531007001,25.45,81858.57,0.07,0.42794,0.00052,11.69769]
[1778531007751,25.45,81858.57,0.07,0.42794,0.00052,11.69769]
[1778531007786,25.45,81858.57,0.07,0.42794,0.00052,11.69769]
[1778531007977,25.45,81856.27,0.07,0.42675,0.00052,11.69085]
[1778531013486,25.44,81858.68,0.07,0.42791,0.00052,11.68917]
[1778531018780,25.43,81860.37,0.07,0.42877,0.00052,11.694]
[1778531023815,25.43,81861.74,0.07,0.42946,0.00052,11.69786]
[1778531024715,25.43,81861.74,0.07,0.42946,0.00052,11.69786]
[1778531024759,25.43,81861.74,0.07,0.42946,0.00052,11.69786]
[1778531024821,25.42,81862.27,0.07,0.42973,0.00052,11.69936]
[1778531025294,25.42,81862.27,0.07,0.42973,0.00052,11.69936]
[1778531025326,25.42,81862.27,0.07,0.42973,0.00052,11.69936]
[1778531025829,25.42,81861.54,0.07,0.42934,0.00052,11.69723]
[1778531029026,25.42,81861.46,0.07,0.42929,0.00052,11.69696]
[1778531029063,25.42,81862.77,0.07,0.42997,0.00052,11.70071]
[1778531029756,25.42,81862.77,0.07,0.42997,0.00052,11.70071]
[1778531029801,25.42,81862.77,0.07,0.42997,0.00052,11.70071]
[1778531030239,25.42,81863.97,0.07,0.43059,0.00052,11.70411]
[1778531030286,25.42,81863.97,0.07,0.43059,0.00052,11.70411]
[1778531030865,25.42,81863.97,0.07,0.43058,0.00052,11.70409]
[1778531034050,25.41,81864.46,0.07,0.43083,0.00052,11.70543]
[1778531034088,25.41,81863.75,0.07,0.43045,0.00052,11.70339]
[1778531034710,25.41,81863.75,0.07,0.43045,0.00052,11.70339]
[1778531034741,25.41,81863.75,0.07,0.43045,0.00052,11.70339]
[1778531036906,25.41,81867.04,0.07,0.43215,0.00052,11.7126]
[1778531037968,25.41,81867.04,0.07,0.43215,0.00052,11.7126]
[1778531037995,25.41,81867.04,0.07,0.43215,0.00052,11.7126]
[1778531038923,25.4,81866.85,0.07,0.43204,0.00052,11.71201]
[1778531043182,25.39,81867.71,0.07,0.43247,0.00052,11.71431]
[1778531043215,25.39,81867.71,0.07,0.43247,0.00052,11.71431]
[1778531043342,25.39,81867.71,0.07,0.43247,0.00052,11.71431]
[1778531043656,25.39,81867.71,0.07,0.43247,0.00052,11.71431]
[1778531043786,25.39,81867.71,0.07,0.43247,0.00052,11.71431]
[1778531043955,25.39,81868.85,0.07,0.43305,0.00052,11.71743]
[1778531044963,25.39,81877.7,0.07,0.43765,0.00052,11.74101]
[1778531045680,25.39,81877.7,0.07,0.43765,0.00052,11.74101]
[1778531045726,25.39,81877.7,0.07,0.43765,0.00052,11.74101]
[1778531045970,25.39,81880.13,0.07,0.43892,0.00052,11.74722]
[1778531051007,25.39,81881.17,0.07,0.43947,0.00052,11.74987]
[1778531056050,25.4,81881.63,0.07,0.43972,0.00052,11.75105]
[1778531056955,25.4,81881.63,0.07,0.43972,0.00052,11.75105]
[1778531056986,25.4,81881.63,0.07,0.43972,0.00052,11.75105]
[1778531057061,25.4,81882.19,0.07,0.44001,0.00052,11.75246]
[1778531063833,25.4,81882.47,0.07,0.44016,0.00052,11.75317]
[1778531064042,25.4,81882.9,0.07,0.44039,0.00052,11.75425]
[1778531064803,25.4,81886.95,0.07,0.4425,0.00052,11.7641]
[1778531065401,25.4,81891.72,0.07,0.44499,0.00052,11.77528]
[1778531066089,25.4,81891.72,0.07,0.44499,0.00052,11.77528]
[1778531066135,25.4,81891.72,0.07,0.44499,0.00052,11.77528]
[1778531066146,25.4,81890.93,0.07,0.44457,0.00052,11.77346]
[1778531069946,25.4,81890.99,0.07,0.44461,0.00052,11.77362]
[1778531069982,25.4,81890.99,0.07,0.44461,0.00052,11.77362]
[1778531070058,25.4,81890.99,0.07,0.44461,0.00052,11.77362]
[1778531070024,25.4,81895.0,0.07,0.44671,0.00052,11.78273]
[1778531070592,25.4,81898.1,0.07,0.44832,0.00052,11.78953]
[1778531071422,25.4,81904.73,0.07,0.45175,0.00052,11.79484]
[1778531072575,25.4,81904.73,0.07,0.45175,0.00052,11.79484]
[1778531072589,25.4,81904.73,0.07,0.45175,0.00052,11.79484]
[1778531072627,25.4,81905.54,0.07,0.45218,0.00052,11.79648]
[1778531073846,25.4,81909.06,0.07,0.45402,0.00052,11.80346]
[1778531075607,25.4,81905.86,0.07,0.45234,0.00052,11.79713]
[1778531082054,25.41,81905.39,0.07,0.45211,0.00052,11.79621]
[1778531083243,25.41,81898.41,0.07,0.44846,0.00052,11.78163]
[1778531086237,25.41,81897.44,0.07,0.44795,0.00052,11.77953]
[1778531087081,25.41,81897.44,0.07,0.44795,0.00052,11.77953]
[1778531089460,25.41,81898.81,0.07,0.44867,0.00052,11.78249]
[1778531090042,25.41,81898.81,0.07,0.44867,0.00052,11.78249]
[1778531095043,25.41,81899.3,0.07,0.44892,0.00052,11.78355]
[1778531095802,25.41,81899.26,0.07,0.4489,0.00052,11.78346]
[1778531097341,25.41,81899.26,0.07,0.4489,0.00052,11.78346]
[1778531100171,25.41,81899.39,0.07,0.44897,0.00052,11.78374]
[1778531100206,25.41,81899.39,0.07,0.44897,0.00052,11.78374]
[1778531100207,25.41,81899.39,0.07,0.44897,0.00052,11.78374]
[1778531100247,25.41,81899.39,0.07,0.44897,0.00052,11.78374]
[1778531100864,25.41,81896.58,0.07,0.4475,0.00052,11.77765]
[1778531102910,25.41,81896.58,0.07,0.4475,0.00052,11.77765]
[1778531102936,25.41,81896.58,0.07,0.4475,0.00052,11.77765]
[1778531102942,25.41,81894.17,0.07,0.44624,0.00052,11.77228]
[1778531108418,25.4,81894.41,0.07,0.44635,0.00052,11.77277]
[1778531111202,25.4,81894.62,0.07,0.44646,0.00052,11.77322]
[1778531111228,25.4,81894.62,0.07,0.44646,0.00052,11.77322]
[1778531111438,25.4,81895.58,0.07,0.44696,0.00052,11.77536]
[1778531116120,25.4,81896.03,0.07,0.44719,0.00052,11.77634]
[1778531117075,25.39,81894.23,0.07,0.44625,0.00052,11.77231]
[1778531118812,25.39,81893.04,0.07,0.44562,0.00052,11.7696]
[1778531118913,25.39,81889.29,0.07,0.44366,0.00052,11.76093]
[1778531119349,25.39,81889.29,0.07,0.44366,0.00052,11.76093]
[1778531119985,25.39,81889.29,0.07,0.44366,0.00052,11.76093]
[1778531120084,25.39,81889.29,0.07,0.44366,0.00052,11.76093]
[1778531120200,25.39,81888.0,0.07,0.44298,0.00052,11.75788]
[1778531120286,25.39,81888.0,0.07,0.44298,0.00052,11.75788]
[1778531120316,25.39,81888.0,0.07,0.44298,0.00052,11.75788]
[1778531120599,25.39,81888.0,0.07,0.44298,0.00052,11.75788]
[1778531120606,25.39,81884.21,0.07,0.441,0.00052,11.74873]
[1778531121226,25.39,81884.21,0.07,0.441,0.00052,11.74873]
[1778531121251,25.39,81884.21,0.07,0.441,0.00052,11.74873]
[1778531122620,25.39,81884.21,0.07,0.441,0.00052,11.74873]
[1778531122716,25.39,81884.21,0.07,0.441,0.00052,11.74873]
[1778531123079,25.39,81882.36,0.07,0.44004,0.00052,11.74417]
[1778531123227,25.39,81882.36,0.07,0.44004,0.00052,11.74417]
[1778531124114,25.39,81882.19,0.07,0.43995,0.00052,11.74375]
[1778531126592,25.39,81882.44,0.07,0.44008,0.00052,11.74438]
[1778531127031,25.39,81882.43,0.07,0.44008,0.00052,11.74435]
[1778531132049,25.39,81882.11,0.07,0.43987,0.00052,11.73491]
[1778531137061,25.39,81882.01,0.07,0.43981,0.00052,11.73466]
[1778531139057,25.39,81890.38,0.07,0.44419,0.00052,11.75485]
[1778531139544,25.39,81890.38,0.07,0.44419,0.00052,11.75485]
[1778531139585,25.39,81890.38,0.07,0.44419,0.00052,11.75485]
[1778531139857,25.39,81890.38,0.07,0.44419,0.00052,11.75485]
[1778531139883,25.39,81890.38,0.07,0.44419,0.00052,11.75485]
[1778531139892,25.39,81890.38,0.07,0.44419,0.00052,11.75485]
[1778531139958,25.39,81890.28,0.07,0.44413,0.00052,11.75461]
[1778531141966,25.39,81897.42,0.07,0.44786,0.00052,11.7707]
[1778531142188,25.39,81897.42,0.07,0.44786,0.00052,11.7707]
[1778531142655,25.39,81897.42,0.07,0.44786,0.00052,11.7707]
[1778531143992,25.39,81892.31,0.07,0.44519,0.00052,11.75926]
[1778531146054,25.39,81891.12,0.07,0.44456,0.00052,11.7565]
[1778531146102,25.39,81891.12,0.07,0.44456,0.00052,11.7565]
[1778531146058,25.39,81892.84,0.07,0.44546,0.00052,11.76045]
[1778531150666,25.39,81891.59,0.07,0.44481,0.00052,11.7576]
[1778531150692,25.39,81891.59,0.07,0.44481,0.00052,11.7576]
[1778531150763,25.39,81890.97,0.07,0.44448,0.00052,11.75617]
[1778531152595,25.39,81891.79,0.07,0.44491,0.00052,11.75807]
[1778531152628,25.39,81891.79,0.07,0.44491,0.00052,11.75807]
[1778531152728,25.39,81891.79,0.07,0.44492,0.00052,11.75807]
[1778531153963,25.39,81891.79,0.07,0.44492,0.00052,11.75807]
[1778531154011,25.39,81891.79,0.07,0.44492,0.00052,11.75807]
[1778531154053,25.39,81889.43,0.07,0.44368,0.00052,11.75259]
[1778531157013,25.39,81888.95,0.07,0.44343,0.00052,11.75147]
[1778531157114,25.39,81887.44,0.07,0.44264,0.00052,11.74789]
[1778531157572,25.39,81887.44,0.07,0.44264,0.00052,11.74789]
[1778531158097,25.39,81887.44,0.07,0.44264,0.00052,11.74789]
[1778531157763,25.39,81887.44,0.07,0.44264,0.00052,11.74789]
[1778531158873,25.39,81884.75,0.07,0.44124,0.00052,11.74139]
[1778531160315,25.39,81884.75,0.07,0.44124,0.00052,11.74139]
[1778531160409,25.39,81884.75,0.07,0.44124,0.00052,11.74139]
[1778531160655,25.39,81884.75,0.07,0.44124,0.00052,11.74139]
[1778531160929,25.39,81884.75,0.07,0.44124,0.00052,11.74139]
[1778531161030,25.39,81881.61,0.07,0.4396,0.00052,11.73363]
[1778531161214,25.39,81881.61,0.07,0.4396,0.00052,11.73363]
[1778531161895,25.39,81875.99,0.07,0.43667,0.00052,11.71924]
[1778531163248,25.39,81876.06,0.07,0.4367,0.00052,11.71942]
[1778531163282,25.39,81876.06,0.07,0.4367,0.00052,11.71942]
[1778531164441,25.39,81876.06,0.07,0.4367,0.00052,11.71942]
[1778531164495,25.39,81876.06,0.07,0.4367,0.00052,11.71942]
[1778531164675,25.39,81876.06,0.07,0.4367,0.00052,11.71942]
[1778531164838,25.39,81868.08,0.07,0.43254,0.00052,11.69791]
[1778531166828,25.39,81863.84,0.07,0.43033,0.00052,11.68595]
[1778531167462,25.39,81863.84,0.07,0.43033,0.00052,11.68595]
[1778531167513,25.39,81863.84,0.07,0.43033,0.00052,11.68595]
[1778531167531,25.39,81863.84,0.07,0.43033,0.00052,11.68595]
[1778531167589,25.39,81863.84,0.07,0.43033,0.00052,11.68595]
[1778531167996,25.39,81856.59,0.07,0.42656,0.00052,11.66469]
[1778531168221,25.39,81856.59,0.07,0.42656,0.00052,11.66469]
[1778531168252,25.39,81856.59,0.07,0.42656,0.00052,11.66469]
[1778531168444,25.39,81856.59,0.07,0.42656,0.00052,11.66469]
[1778531168462,25.39,81856.59,0.07,0.42656,0.00052,11.66469]
[1778531168945,25.39,81856.59,0.07,0.42656,0.00052,11.66469]
[1778531168988,25.39,81856.59,0.07,0.42656,0.00052,11.66469]
[1778531169090,25.39,81850.66,0.07,0.42348,0.00052,11.64653]
[1778531169611,25.39,81850.66,0.07,0.42348,0.00052,11.64653]
[1778531169641,25.39,81850.66,0.07,0.42348,0.00052,11.64653]
[1778531170095,25.39,81850.94,0.07,0.42363,0.00052,11.64739]
[1778531173731,25.38,81850.78,0.07,0.42354,0.00052,11.64686]
[1778531173761,25.38,81850.78,0.07,0.42354,0.00052,11.64686]
[1778531173875,25.38,81850.2,0.07,0.42324,0.00052,11.64504]
[1778531174282,25.38,81850.2,0.07,0.42324,0.00052,11.64504]
[1778531174318,25.38,81850.2,0.07,0.42324,0.00052,11.64504]
[1778531174883,25.38,81850.25,0.07,0.42326,0.00052,11.64519]
[1778531178681,25.38,81849.27,0.07,0.42275,0.00052,11.64209]
[1778531178710,25.38,81849.27,0.07,0.42275,0.00052,11.64209]
[1778531178715,25.38,81849.27,0.07,0.42275,0.00052,11.64209]
[1778531179195,25.38,81847.38,0.07,0.42177,0.00052,11.63609]
[1778531179283,25.38,81847.38,0.07,0.42177,0.00052,11.63609]
[1778531179478,25.38,81847.38,0.07,0.42177,0.00052,11.63609]
[1778531182529,25.38,81854.05,0.07,0.42522,0.00052,11.65689]
[1778531182668,25.38,81854.05,0.07,0.42522,0.00052,11.65689]
[1778531182706,25.38,81854.05,0.07,0.42522,0.00052,11.65689]
[1778531183968,25.38,81853.52,0.07,0.42495,0.00052,11.65525]
[1778531183996,25.38,81853.52,0.07,0.42495,0.00052,11.65525]
[1778531184049,25.38,81855.87,0.07,0.42616,0.00052,11.66238]
[1778531184533,25.38,81855.87,0.07,0.42616,0.00052,11.66238]
[1778531184569,25.38,81855.87,0.07,0.42616,0.00052,11.66238]
[1778531184952,25.38,81855.87,0.07,0.42616,0.00052,11.66237]
[1778531185369,25.38,81855.87,0.07,0.42616,0.00052,11.66237]
[1778531185595,25.38,81855.87,0.07,0.42616,0.00052,11.66237]
[1778531185710,25.38,81855.87,0.07,0.42616,0.00052,11.66237]
[1778531185840,25.38,81855.87,0.07,0.42616,0.00052,11.66237]
[1778531185960,25.38,81861.09,0.07,0.42887,0.00052,11.67785]
[1778531186967,25.38,81852.93,0.07,0.42463,0.00052,11.65339]
[1778531187974,25.37,81849.45,0.07,0.42281,0.00052,11.64249]
[1778531189192,25.37,81846.62,0.07,0.42134,0.00052,11.63348]
[1778531192243,25.37,81848.98,0.07,0.42251,0.00052,11.63227]
[1778531192271,25.37,81848.98,0.07,0.42251,0.00052,11.63227]
[1778531193022,25.37,81849.56,0.07,0.42281,0.00052,11.6341]
[1778531194094,25.37,81849.56,0.07,0.42281,0.00052,11.6341]
[1778531194105,25.37,81849.56,0.07,0.42281,0.00052,11.6341]
[1778531194120,25.37,81847.61,0.07,0.4218,0.00052,11.62793]
[1778531198850,25.37,81849.47,0.07,0.42277,0.00052,11.63383]
[1778531198873,25.37,81849.47,0.07,0.42277,0.00052,11.63383]
[1778531199051,25.37,81849.97,0.07,0.42303,0.00052,11.6354]
[1778531204087,25.37,81850.03,0.07,0.42306,0.00052,11.63561]
[1778531205673,25.37,81850.25,0.07,0.42317,0.00052,11.6363]
[1778531205699,25.37,81850.25,0.07,0.42317,0.00052,11.6363]
[1778531206103,25.37,81852.44,0.07,0.42431,0.00052,11.64311]
[1778531207130,25.37,81852.44,0.07,0.42431,0.00052,11.64311]
[1778531207158,25.37,81852.44,0.07,0.42431,0.00052,11.64311]
[1778531207878,25.37,81854.44,0.07,0.42535,0.00052,11.64925]
[1778531208217,25.37,81854.44,0.07,0.42535,0.00052,11.64925]
[1778531209507,25.37,81854.44,0.07,0.42535,0.00052,11.64925]
[1778531209544,25.37,81854.44,0.07,0.42535,0.00052,11.64925]
[1778531209905,25.37,81854.44,0.07,0.42535,0.00052,11.64925]
[1778531212833,25.37,81854.06,0.07,0.42515,0.00052,11.64809]
[1778531212870,25.37,81854.06,0.07,0.42515,0.00052,11.64809]
[1778531212880,25.37,81854.06,0.07,0.42515,0.00052,11.64809]
[1778531213440,25.37,81854.06,0.07,0.42515,0.00052,11.64809]
[1778531213466,25.37,81854.06,0.07,0.42515,0.00052,11.64809]
[1778531213968,25.37,81854.06,0.07,0.42515,0.00052,11.64809]
[1778531214097,25.37,81854.06,0.07,0.42515,0.00052,11.64809]
[1778531214148,25.37,81854.06,0.07,0.42515,0.00052,11.64809]
[1778531214157,25.37,81854.06,0.07,0.42515,0.00052,11.64809]
[1778531214650,25.37,81854.18,0.07,0.42521,0.00052,11.64846]
[1778531214694,25.37,81854.18,0.07,0.42521,0.00052,11.64846]
[1778531216000,25.37,81854.18,0.07,0.42521,0.00052,11.64846]
[1778531218079,25.37,81853.22,0.07,0.42472,0.00052,11.64552]
[1778531218112,25.37,81853.22,0.07,0.42472,0.00052,11.64552]
[1778531218216,25.37,81847.67,0.07,0.42183,0.00052,11.62815]
[1778531218725,25.37,81847.67,0.07,0.42183,0.00052,11.62815]
[1778531218776,25.37,81847.67,0.07,0.42183,0.00052,11.62815]
[1778531219191,25.38,81847.67,0.07,0.42184,0.00052,11.62816]
[1778531219385,25.38,81847.67,0.07,0.42184,0.00052,11.62816]
[1778531219424,25.38,81847.67,0.07,0.42184,0.00052,11.62816]
[1778531220202,25.37,81847.23,0.07,0.42161,0.00052,11.62676]
[1778531222213,25.37,81853.16,0.07,0.42469,0.00052,11.64534]
[1778531223219,25.37,81857.87,0.07,0.42713,0.00052,11.6596]
[1778531224337,25.37,81857.84,0.07,0.42712,0.00052,11.65951]
[1778531224378,25.37,81857.84,0.07,0.42712,0.00052,11.65951]
[1778531224398,25.37,81857.84,0.07,0.42712,0.00052,11.65951]
[1778531224407,25.37,81857.84,0.07,0.42712,0.00052,11.65951]
[1778531224440,25.37,81857.84,0.07,0.42712,0.00052,11.65951]
[1778531225235,25.37,81859.17,0.07,0.42781,0.00052,11.66346]
[1778531226242,25.37,81864.0,0.07,0.43032,0.00052,11.6775]
[1778531228448,25.37,81865.02,0.07,0.43085,0.00052,11.6804]
[1778531228467,25.37,81865.02,0.07,0.43085,0.00052,11.6804]
[1778531228973,25.37,81865.23,0.07,0.43096,0.00052,11.68098]
[1778531229576,25.37,81865.23,0.07,0.43096,0.00052,11.68098]
[1778531229609,25.37,81865.23,0.07,0.43096,0.00052,11.68098]
[1778531229674,25.37,81865.23,0.07,0.43096,0.00052,11.68098]
[1778531229789,25.37,81865.23,0.07,0.43096,0.00052,11.68098]
[1778531229817,25.37,81865.23,0.07,0.43096,0.00052,11.68098]
[1778531229901,25.37,81865.23,0.07,0.43096,0.00052,11.68098]
[1778531229934,25.37,81865.23,0.07,0.43096,0.00052,11.68098]
[1778531230002,25.37,81866.26,0.07,0.43149,0.00052,11.68388]
[1778531230500,25.37,81866.26,0.07,0.43149,0.00052,11.68388]
[1778531230536,25.37,81866.26,0.07,0.43149,0.00052,11.68388]
[1778531231010,25.37,81866.26,0.07,0.43149,0.00052,11.68388]
[1778531231044,25.37,81866.26,0.07,0.43149,0.00052,11.68388]
[1778531231111,25.37,81872.12,0.07,0.43455,0.00052,11.70003]
[1778531235819,25.37,81872.21,0.07,0.43459,0.00052,11.70026]
[1778531235836,25.37,81872.21,0.07,0.43459,0.00052,11.70026]
[1778531235921,25.37,81871.95,0.07,0.43445,0.00052,11.69955]
[1778531236932,25.37,81871.95,0.07,0.43445,0.00052,11.69955]
[1778531236960,25.37,81871.95,0.07,0.43445,0.00052,11.69955]
[1778531236982,25.37,81876.14,0.07,0.43664,0.00052,11.7107]
[1778531237595,25.37,81876.14,0.07,0.43664,0.00052,11.7107]
[1778531237621,25.37,81876.14,0.07,0.43664,0.00052,11.7107]
[1778531237696,25.37,81876.21,0.07,0.43668,0.00052,11.71088]
[1778531238974,25.37,81876.21,0.07,0.43668,0.00052,11.71088]
[1778531239006,25.37,81876.21,0.07,0.43668,0.00052,11.71088]
[1778531239075,25.37,81877.25,0.07,0.43722,0.00052,11.7136]
[1778531242792,25.37,81874.74,0.07,0.43592,0.00052,11.70704]
[1778531242820,25.37,81874.74,0.07,0.43592,0.00052,11.70704]
[1778531242893,25.37,81873.99,0.07,0.43552,0.00052,11.70505]
[1778531246802,25.37,81876.86,0.07,0.43702,0.00052,11.71261]
[1778531248399,25.37,81879.56,0.07,0.43844,0.00052,11.71958]
[1778531249863,25.37,81879.56,0.07,0.43844,0.00052,11.71958]
[1778531249891,25.37,81879.56,0.07,0.43844,0.00052,11.71958]
[1778531249964,25.37,81878.04,0.07,0.43764,0.00052,11.71569]
[1778531250925,25.37,81878.04,0.07,0.43764,0.00052,11.71569]
[1778531250977,25.37,81878.04,0.07,0.43764,0.00052,11.71569]
[1778531251026,25.37,81878.07,0.07,0.43761,0.00052,11.7071]
[1778531256822,25.38,81878.76,0.07,0.43798,0.00052,11.70891]
[1778531261959,25.38,81879.04,0.07,0.43814,0.00052,11.70965]
[1778531265944,25.38,81879.11,0.07,0.43817,0.00052,11.70984]
[1778531265962,25.38,81879.11,0.07,0.43817,0.00052,11.70984]
[1778531266081,25.38,81879.11,0.07,0.43817,0.00052,11.70984]
[1778531266114,25.38,81884.04,0.07,0.44075,0.00052,11.72222]
[1778531272088,25.39,81885.0,0.07,0.44127,0.00052,11.72463]
[1778531273348,25.39,81885.57,0.07,0.44157,0.00052,11.72602]
[1778531273382,25.39,81885.57,0.07,0.44157,0.00052,11.72602]
[1778531274018,25.39,81885.57,0.07,0.44157,0.00052,11.72602]
[1778531274040,25.39,81885.57,0.07,0.44157,0.00052,11.72602]
[1778531277922,25.39,81885.85,0.07,0.44171,0.00052,11.7267]
[1778531277962,25.39,81885.85,0.07,0.44171,0.00052,11.7267]
[1778531278239,25.39,81885.8,0.07,0.44169,0.00052,11.72658]
[1778531278949,25.39,81885.8,0.07,0.44169,0.00052,11.72658]
[1778531279002,25.39,81885.8,0.07,0.44169,0.00052,11.72658]
[1778531279297,25.39,81885.8,0.07,0.44169,0.00052,11.7266]
[1778531284591,25.39,81885.69,0.07,0.44164,0.00052,11.72637]
[1778531284782,25.39,81885.69,0.07,0.44164,0.00052,11.72637]
[1778531284808,25.39,81885.69,0.07,0.44164,0.00052,11.72637]
[1778531284892,25.39,81889.41,0.07,0.44359,0.00052,11.73527]
[1778531286151,25.39,81889.41,0.07,0.44359,0.00052,11.73527]
[1778531286170,25.39,81889.41,0.07,0.44359,0.00052,11.73527]
[1778531286251,25.39,81888.34,0.07,0.44304,0.00052,11.73276]
[1778531291446,25.39,81888.08,0.07,0.4429,0.00052,11.73213]
[1778531294180,25.39,81888.24,0.07,0.44298,0.00052,11.73248]
[1778531294207,25.39,81888.24,0.07,0.44298,0.00052,11.73248]
[1778531294283,25.39,81883.66,0.07,0.44058,0.00052,11.72139]
[1778531297511,25.39,81885.48,0.07,0.44152,0.00052,11.72581]
[1778531297538,25.39,81885.48,0.07,0.44152,0.00052,11.72581]
[1778531297749,25.39,81885.48,0.07,0.44152,0.00052,11.7258]
[1778531302781,25.38,81884.58,0.07,0.44103,0.00052,11.72354]
[1778531306084,25.38,81888.34,0.07,0.44299,0.00052,11.73258]
[1778531311845,25.37,81886.61,0.07,0.44203,0.00052,11.71969]
[1778531317116,25.36,81885.9,0.07,0.44164,0.00052,11.71792]
[1778531320281,25.36,81886.92,0.07,0.44217,0.00052,11.72034]
[1778531320319,25.36,81886.92,0.07,0.44217,0.00052,11.72034]
[1778531321199,25.36,81879.0,0.07,0.43801,0.00052,11.70061]
[1778531326950,25.35,81878.49,0.07,0.43773,0.00052,11.69925]
[1778531328075,25.35,81878.49,0.07,0.43773,0.00052,11.69925]
[1778531328176,25.35,81879.02,0.07,0.43801,0.00052,11.7006]
[1778531328745,25.35,81879.02,0.07,0.43801,0.00052,11.7006]
[1778531328965,25.35,81879.02,0.07,0.43801,0.00052,11.70059]
[1778531330916,25.35,81878.71,0.07,0.43784,0.00052,11.69979]
[1778531330979,25.35,81878.71,0.07,0.43784,0.00052,11.69978]
[1778531336016,25.35,81879.74,0.07,0.43837,0.00052,11.70236]
[1778531336690,25.35,81879.74,0.07,0.43837,0.00052,11.70236]
[1778531339038,25.34,81876.12,0.07,0.43647,0.00052,11.69296]
[1778531339620,25.34,81876.12,0.07,0.43647,0.00052,11.69296]
[1778531340045,25.34,81877.56,0.07,0.43722,0.00052,11.69671]
[1778531341401,25.34,81877.63,0.07,0.43725,0.00052,11.69689]
[1778531342059,25.34,81877.54,0.07,0.4372,0.00052,11.69664]
[1778531342857,25.34,81877.54,0.07,0.4372,0.00052,11.69664]
[1778531343066,25.34,81877.14,0.07,0.43699,0.00052,11.69559]
[1778531344236,25.34,81877.14,0.07,0.43699,0.00052,11.69559]
[1778531344268,25.34,81877.59,0.07,0.43723,0.00052,11.69676]
[1778531345906,25.34,81877.59,0.07,0.43723,0.00052,11.69675]
[1778531346182,25.34,81879.02,0.07,0.43797,0.00052,11.70044]
[1778531350861,25.34,81878.79,0.07,0.43784,0.00052,11.69981]
[1778531356157,25.33,81878.78,0.07,0.43783,0.00052,11.69973]
[1778531361191,25.33,81879.48,0.07,0.43819,0.00052,11.70149]
[1778531363022,25.33,81880.0,0.07,0.43846,0.00052,11.70281]
[1778531363052,25.33,81880.0,0.07,0.43846,0.00052,11.70281]
[1778531363207,25.33,81880.36,0.07,0.43864,0.00052,11.70372]
[1778531366034,25.32,81878.12,0.07,0.43747,0.00052,11.69795]
[1778531366073,25.32,81878.12,0.07,0.43747,0.00052,11.69795]
[1778531366227,25.32,81879.1,0.07,0.43798,0.00052,11.70047]
[1778531369878,25.32,81879.64,0.07,0.43826,0.00052,11.70184]
[1778531369905,25.32,81879.64,0.07,0.43826,0.00052,11.70184]
[1778531370255,25.32,81880.84,0.07,0.43888,0.00052,11.70489]
[1778531375323,25.32,81881.08,0.07,0.43896,0.00052,11.69679]
[1778531375351,25.32,81881.08,0.07,0.43896,0.00052,11.69679]
[1778531376306,25.32,81881.02,0.07,0.43892,0.00052,11.69663]
[1778531381368,25.32,81881.41,0.07,0.43912,0.00052,11.69759]
[1778531386402,25.31,81881.63,0.07,0.43923,0.00053,11.69812]
[1778531386509,25.31,81881.63,0.07,0.43923,0.00053,11.69812]
[1778531386549,25.31,81881.63,0.07,0.43923,0.00053,11.69812]
[1778531386610,25.31,81882.11,0.07,0.43949,0.00053,11.69933]
[1778531392608,25.31,81883.55,0.07,0.44024,0.00053,11.7029]
[1778531392646,25.31,81883.55,0.07,0.44024,0.00053,11.7029]
[1778531394645,25.31,81883.43,0.07,0.44017,0.00053,11.7026]
[1778531394681,25.31,81883.43,0.07,0.44017,0.00053,11.7026]
[1778531398103,25.31,81883.9,0.07,0.44042,0.00053,11.70375]
[1778531398148,25.31,81883.9,0.07,0.44042,0.00053,11.70375]
[1778531398155,25.31,81883.9,0.07,0.44042,0.00053,11.70375]
[1778531398862,25.31,81884.23,0.07,0.44059,0.00053,11.70456]
[1778531398899,25.31,81884.23,0.07,0.44059,0.00053,11.70456]
[1778531400729,25.31,81886.47,0.07,0.44176,0.00053,11.71004]
[1778531400825,25.31,81886.47,0.07,0.44176,0.00053,11.71004]
[1778531400850,25.31,81886.47,0.07,0.44176,0.00053,11.71004]
[1778531400950,25.31,81887.11,0.07,0.4421,0.00053,11.71159]
[1778531402778,25.31,81887.11,0.07,0.4421,0.00053,11.71159]
[1778531402792,25.31,81887.11,0.07,0.4421,0.00053,11.71159]
[1778531402853,25.31,81887.11,0.07,0.4421,0.00053,11.71159]
[1778531402902,25.31,81887.46,0.07,0.44228,0.00053,11.71243]
[1778531405309,25.31,81895.24,0.07,0.44637,0.00053,11.73054]
[1778531408791,25.31,81895.46,0.07,0.44649,0.00053,11.73103]
[1778531408839,25.31,81895.46,0.07,0.44649,0.00053,11.73103]
[1778531408893,25.31,81895.41,0.07,0.44646,0.00053,11.73091]
[1778531410944,25.31,81899.12,0.07,0.44841,0.00053,11.7391]
[1778531414532,25.31,81900.89,0.07,0.44935,0.00053,11.74292]
[1778531414599,25.31,81900.51,0.07,0.44915,0.00053,11.74211]
[1778531416282,25.31,81904.54,0.07,0.45127,0.00053,11.75058]
[1778531417095,25.31,81904.54,0.07,0.45127,0.00053,11.75058]
[1778531417129,25.31,81904.54,0.07,0.45127,0.00053,11.75058]
[1778531417314,25.31,81904.54,0.07,0.45127,0.00053,11.75058]
[1778531417317,25.31,81904.08,0.07,0.45103,0.00053,11.74963]
[1778531418240,25.31,81904.08,0.07,0.45103,0.00053,11.74963]
[1778531418275,25.31,81904.08,0.07,0.45103,0.00053,11.74963]
[1778531418376,25.31,81893.35,0.07,0.44538,0.00053,11.72627]
[1778531418518,25.31,81893.35,0.07,0.44538,0.00053,11.72627]
[1778531418541,25.31,81893.35,0.07,0.44538,0.00053,11.72627]
[1778531418776,25.31,81893.35,0.07,0.44538,0.00053,11.72627]
[1778531418806,25.31,81893.35,0.07,0.44538,0.00053,11.72627]
[1778531419254,25.31,81893.35,0.07,0.44538,0.00053,11.72627]
[1778531419283,25.31,81893.35,0.07,0.44538,0.00053,11.72627]
[1778531419318,25.31,81877.16,0.07,0.43688,0.00052,11.68658]
[1778531419967,25.31,81877.16,0.07,0.43688,0.00052,11.68658]
[1778531419996,25.31,81877.16,0.07,0.43688,0.00052,11.68658]
[1778531420067,25.31,81874.86,0.07,0.43567,0.00052,11.68051]
[1778531420512,25.31,81874.86,0.07,0.43567,0.00052,11.68051]
[1778531421110,25.31,81874.86,0.07,0.43567,0.00052,11.68051]
[1778531421337,25.31,81874.33,0.07,0.43539,0.00052,11.67908]
[1778531422876,25.31,81874.33,0.07,0.43539,0.00052,11.67908]
[1778531422920,25.31,81874.33,0.07,0.43539,0.00052,11.67908]
[1778531423207,25.31,81873.28,0.07,0.43484,0.00052,11.67625]
[1778531423665,25.31,81873.28,0.07,0.43484,0.00052,11.67625]
[1778531424697,25.31,81873.44,0.07,0.43492,0.00052,11.67668]
[1778531424773,25.31,81873.47,0.07,0.43493,0.00052,11.67675]
[1778531426323,25.31,81873.47,0.07,0.43493,0.00052,11.67675]
[1778531426424,25.31,81873.47,0.07,0.43493,0.00052,11.67675]
[1778531426683,25.31,81873.47,0.07,0.43493,0.00052,11.67675]
[1778531427609,25.31,81873.95,0.07,0.43518,0.00052,11.67803]
[1778531428150,25.31,81873.95,0.07,0.43518,0.00052,11.67803]
[1778531428250,25.31,81869.9,0.07,0.43306,0.00052,11.667]
[1778531429704,25.31,81867.09,0.07,0.43159,0.00052,11.65915]
[1778531433342,25.31,81870.52,0.07,0.43333,0.00052,11.65999]
[1778531438769,25.3,81871.23,0.07,0.4337,0.00052,11.66193]
[1778531444232,25.3,81871.07,0.07,0.43362,0.00052,11.66148]
[1778531449272,25.3,81870.28,0.07,0.4332,0.00052,11.65929]
[1778531453337,25.3,81871.92,0.07,0.43405,0.00052,11.66376]
[1778531453381,25.3,81871.92,0.07,0.43405,0.00052,11.66376]
[1778531453438,25.3,81873.6,0.07,0.43493,0.00052,11.66831]
[1778531458909,25.3,81873.02,0.07,0.43462,0.00052,11.66671]
[1778531459927,25.3,81873.02,0.07,0.43462,0.00052,11.66671]
[1778531459980,25.3,81873.02,0.07,0.43462,0.00052,11.66671]
[1778531460027,25.3,81872.51,0.07,0.43435,0.00052,11.66532]
[1778531462142,25.3,81872.51,0.07,0.43435,0.00052,11.66531]
[1778531462171,25.3,81872.51,0.07,0.43435,0.00052,11.66531]
[1778531462244,25.3,81871.83,0.07,0.43399,0.00052,11.66346]
[1778531464267,25.3,81873.4,0.07,0.43482,0.00052,11.66771]
[1778531464304,25.3,81873.4,0.07,0.43482,0.00052,11.66771]
[1778531464368,25.3,81873.53,0.07,0.43488,0.00052,11.66805]
[1778531469369,25.29,81873.26,0.07,0.43474,0.00052,11.66729]
[1778531470388,25.29,81873.7,0.07,0.43496,0.00053,11.66847]
[1778531470443,25.29,81873.7,0.07,0.43496,0.00053,11.66847]
[1778531470995,25.29,81873.28,0.07,0.43474,0.00052,11.66732]
[1778531476035,25.29,81873.16,0.07,0.43467,0.00053,11.66696]
[1778531481601,25.29,81872.37,0.07,0.43425,0.00053,11.66478]
[1778531484120,25.28,81872.36,0.07,0.43424,0.00053,11.66474]
[1778531484151,25.28,81872.36,0.07,0.43424,0.00053,11.66474]
[1778531484252,25.28,81871.1,0.07,0.43358,0.00052,11.66129]
[1778531484760,25.28,81871.1,0.07,0.43358,0.00052,11.66129]
[1778531484786,25.28,81871.1,0.07,0.43358,0.00052,11.66129]
[1778531485233,25.28,81871.1,0.07,0.43358,0.00052,11.66129]
[1778531485263,25.28,81871.1,0.07,0.43358,0.00052,11.66129]
[1778531485401,25.28,81871.1,0.07,0.43358,0.00052,11.66129]
[1778531485460,25.28,81871.1,0.07,0.43358,0.00052,11.66129]
[1778531485477,25.28,81872.07,0.07,0.43408,0.00053,11.66394]
[1778531486431,25.28,81872.07,0.07,0.43408,0.00053,11.66394]
[1778531486497,25.28,81859.4,0.07,0.42744,0.00052,11.62778]
[1778531488440,25.28,81859.4,0.07,0.42744,0.00052,11.62776]
[1778531488500,25.28,81856.58,0.07,0.42596,0.00052,11.61926]
[1778531488781,25.28,81856.58,0.07,0.42596,0.00052,11.61926]
[1778531489451,25.28,81856.58,0.07,0.42596,0.00052,11.61926]
[1778531489458,25.28,81849.33,0.07,0.42217,0.00052,11.59671]
[1778531490231,25.28,81844.11,0.07,0.41944,0.00052,11.57982]
[1778531491048,25.28,81844.11,0.07,0.41944,0.00052,11.57982]
[1778531491149,25.28,81841.28,0.07,0.4179,0.00052,11.56164]
[1778531493323,25.28,81841.28,0.07,0.41789,0.00052,11.56161]
[1778531493424,25.28,81841.51,0.07,0.41801,0.00052,11.56236]
[1778531499191,25.27,81839.41,0.07,0.41689,0.00052,11.55519]
[1778531500308,25.27,81839.41,0.07,0.41689,0.00052,11.55519]
[1778531500400,25.27,81839.37,0.07,0.41687,0.00052,11.55504]
[1778531502340,25.27,81839.37,0.07,0.41687,0.00052,11.55502]
[1778531502438,25.27,81835.67,0.07,0.41494,0.00052,11.54236]
[1778531507688,25.27,81834.87,0.07,0.41452,0.00052,11.53956]
[1778531512979,25.27,81833.73,0.07,0.41392,0.00052,11.53557]
[1778531516944,25.27,81832.78,0.07,0.41342,0.00052,11.53223]
[1778531518043,25.27,81832.04,0.07,0.41304,0.00052,11.52962]
[1778531523359,25.27,81831.89,0.07,0.41296,0.00052,11.52909]
[1778531528304,25.27,81830.49,0.07,0.41223,0.00052,11.52413]
[1778531528384,25.27,81830.49,0.07,0.41223,0.00052,11.52413]
[1778531528405,25.27,81830.02,0.07,0.41199,0.00052,11.52246]
[1778531533428,25.27,81829.37,0.07,0.41165,0.00052,11.52016]
[1778531538467,25.27,81829.25,0.07,0.41159,0.00052,11.51974]
[1778531540570,25.27,81827.18,0.07,0.41052,0.00052,11.51229]
[1778531540626,25.27,81827.18,0.07,0.41052,0.00052,11.51229]
[1778531541288,25.27,81827.18,0.07,0.41052,0.00052,11.51229]
[1778531541486,25.27,81827.08,0.07,0.41046,0.00052,11.51193]
[1778531543388,25.27,81824.67,0.07,0.40921,0.00052,11.50315]
[1778531545996,25.27,81821.26,0.07,0.40745,0.00052,11.49056]
[1778531549001,25.27,81818.72,0.07,0.40614,0.00052,11.48105]
[1778531553154,25.27,81822.61,0.07,0.4081,0.00052,11.4869]
[1778531555967,25.28,81820.81,0.07,0.40717,0.00052,11.48022]
[1778531557124,25.28,81820.31,0.07,0.40691,0.00052,11.47836]
[1778531557143,25.28,81825.12,0.07,0.40941,0.00052,11.49622]
[1778531561227,25.28,81823.34,0.07,0.40849,0.00052,11.4897]
[1778531561255,25.28,81823.34,0.07,0.40849,0.00052,11.4897]
[1778531561279,25.28,81823.72,0.07,0.40869,0.00052,11.49111]
[1778531562395,25.28,81823.72,0.07,0.40869,0.00052,11.49111]
[1778531562431,25.28,81823.72,0.07,0.40869,0.00052,11.49111]
[1778531562496,25.28,81823.29,0.07,0.40847,0.00052,11.48953]
[1778531567678,25.28,81821.4,0.07,0.4075,0.00052,11.48257]
[1778531568918,25.28,81821.4,0.07,0.4075,0.00052,11.48257]
[1778531568943,25.28,81821.4,0.07,0.4075,0.00052,11.48257]
[1778531569556,25.28,81821.4,0.07,0.4075,0.00052,11.48257]
[1778531569582,25.28,81821.4,0.07,0.4075,0.00052,11.48257]
[1778531568983,25.28,81821.91,0.07,0.40776,0.00052,11.48448]
[1778531570072,25.28,81821.91,0.07,0.40776,0.00052,11.48448]
[1778531570119,25.28,81821.91,0.07,0.40776,0.00052,11.48448]
[1778531570319,25.28,81821.91,0.07,0.40776,0.00052,11.48448]
[1778531570554,25.28,81824.95,0.07,0.40934,0.00052,11.49572]
[1778531570707,25.28,81824.95,0.07,0.40934,0.00052,11.49572]
[1778531570750,25.28,81824.95,0.07,0.40934,0.00052,11.49572]
[1778531570793,25.28,81824.15,0.07,0.40893,0.00052,11.49279]
[1778531572749,25.28,81824.15,0.07,0.40893,0.00052,11.49279]
[1778531572775,25.28,81824.15,0.07,0.40893,0.00052,11.49279]
[1778531572801,25.28,81824.15,0.07,0.40893,0.00052,11.49279]
[1778531572836,25.28,81824.15,0.07,0.40893,0.00052,11.49279]
[1778531574831,25.28,81827.75,0.07,0.4108,0.00052,11.50592]
[1778531580769,25.28,81828.24,0.07,0.41105,0.00052,11.50766]
[1778531582385,25.28,81828.24,0.07,0.41105,0.00052,11.50766]
[1778531582432,25.28,81828.24,0.07,0.41105,0.00052,11.50766]
[1778531582454,25.28,81828.24,0.07,0.41105,0.00052,11.50766]
[1778531582486,25.28,81826.74,0.07,0.41027,0.00052,11.50223]
[1778531582719,25.28,81826.74,0.07,0.41027,0.00052,11.50223]
[1778531582771,25.28,81826.74,0.07,0.41027,0.00052,11.50223]
[1778531583519,25.28,81826.74,0.07,0.41027,0.00052,11.50223]
[1778531583584,25.28,81826.74,0.07,0.41027,0.00052,11.50223]
[1778531583600,25.28,81834.21,0.07,0.41416,0.00052,11.52879]
[1778531584592,25.28,81840.64,0.07,0.41751,0.00052,11.55078]
[1778531585065,25.28,81840.64,0.07,0.41751,0.00052,11.55078]
[1778531585075,25.28,81840.64,0.07,0.41751,0.00052,11.55078]
[1778531585093,25.28,81840.64,0.07,0.41751,0.00052,11.55078]
[1778531585167,25.28,81841.41,0.07,0.41791,0.00052,11.55336]
[1778531587569,25.28,81841.41,0.07,0.41791,0.00052,11.55335]
[1778531587894,25.28,81841.74,0.07,0.41808,0.00052,11.55444]
[1778531587911,25.28,81841.74,0.07,0.41808,0.00052,11.55444]
[1778531588441,25.28,81847.14,0.07,0.4209,0.00052,11.57215]
[1778531591321,25.28,81847.98,0.07,0.42134,0.00052,11.57483]
[1778531591351,25.28,81847.98,0.07,0.42134,0.00052,11.57483]
[1778531591422,25.28,81845.66,0.07,0.42012,0.00052,11.5673]
[1778531591628,25.28,81845.66,0.07,0.42012,0.00052,11.5673]
[1778531591708,25.28,81845.66,0.07,0.42012,0.00052,11.5673]
[1778531591917,25.28,81845.3,0.07,0.41993,0.00052,11.56611]
[1778531592856,25.28,81845.3,0.07,0.41993,0.00052,11.56611]
[1778531592897,25.28,81845.3,0.07,0.41993,0.00052,11.56611]
[1778531593433,25.28,81845.3,0.07,0.41993,0.00052,11.56611]
[1778531593471,25.28,81845.3,0.07,0.41993,0.00052,11.56611]
[1778531595196,25.27,81846.47,0.07,0.42053,0.00052,11.56988]
[1778531595247,25.27,81846.47,0.07,0.42053,0.00052,11.56988]
[1778531595297,25.27,81848.97,0.07,0.42184,0.00052,11.57791]
[1778531597715,25.27,81849.37,0.07,0.42204,0.00052,11.57915]
[1778531597808,25.27,81849.37,0.07,0.42204,0.00052,11.57915]
[1778531597841,25.27,81849.37,0.07,0.42204,0.00052,11.57915]
[1778531598516,25.27,81850.22,0.07,0.42248,0.00052,11.58183]
[1778531600220,25.27,81851.75,0.07,0.42328,0.00052,11.58664]
[1778531600251,25.27,81851.75,0.07,0.42328,0.00052,11.58664]
[1778531600261,25.27,81852.73,0.07,0.42379,0.00052,11.58968]
[1778531605268,25.26,81853.15,0.07,0.42399,0.00052,11.5909]
[1778531605440,25.26,81853.15,0.07,0.42399,0.00052,11.5909]
[1778531605486,25.26,81853.15,0.07,0.42399,0.00052,11.5909]
[1778531605494,25.26,81853.15,0.07,0.42399,0.00052,11.5909]
[1778531605541,25.26,81851.45,0.07,0.4231,0.00052,11.58555]
[1778531606952,25.26,81848.69,0.07,0.42164,0.00052,11.57674]
[1778531610979,25.25,81852.22,0.07,0.42348,0.00052,11.58784]
[1778531616018,25.25,81853.73,0.07,0.42419,0.00052,11.58368]
[1778531621059,25.24,81852.56,0.07,0.42356,0.00052,11.57991]
[1778531624578,25.24,81848.35,0.07,0.42134,0.00052,11.56647]
[1778531630116,25.23,81848.18,0.07,0.42123,0.00052,11.5658]
[1778531632129,25.23,81853.91,0.07,0.42423,0.00053,11.58389]
[1778531638976,25.22,81854.69,0.07,0.42462,0.00053,11.5862]
[1778531640893,25.22,81855.23,0.07,0.42488,0.00053,11.58777]
[1778531641192,25.21,81856.24,0.07,0.42541,0.00053,11.59084]
[1778531642649,25.21,81867.23,0.07,0.43119,0.00053,11.62329]
[1778531642742,25.21,81867.23,0.07,0.43119,0.00053,11.62329]
[1778531642919,25.21,81867.23,0.07,0.43119,0.00053,11.62329]
[1778531643046,25.21,81867.23,0.07,0.43119,0.00053,11.62329]
[1778531643207,25.21,81867.96,0.07,0.43157,0.00053,11.62537]
[1778531644214,25.21,81879.99,0.07,0.43792,0.00053,11.65794]
[1778531645187,25.21,81879.99,0.07,0.43792,0.00053,11.65794]
[1778531645372,25.21,81883.87,0.07,0.43997,0.00053,11.66781]
[1778531646537,25.21,81883.87,0.07,0.43997,0.00053,11.66781]
[1778531646597,25.21,81887.27,0.07,0.44177,0.00053,11.6762]
[1778531648511,25.21,81888.9,0.07,0.44263,0.00053,11.68014]
[1778531648595,25.21,81889.48,0.07,0.44294,0.00053,11.68153]
[1778531651347,25.21,81889.78,0.07,0.4431,0.00053,11.68226]
[1778531651376,25.21,81889.78,0.07,0.4431,0.00053,11.68226]
[1778531651469,25.21,81890.53,0.07,0.4435,0.00053,11.68404]
[1778531657305,25.22,81892.44,0.07,0.44452,0.00053,11.68856]
[1778531662340,25.22,81893.56,0.07,0.44512,0.00053,11.69118]
[1778531667374,25.22,81892.73,0.07,0.44468,0.00053,11.68928]
[1778531669034,25.22,81892.8,0.07,0.44472,0.00053,11.68945]
[1778531669061,25.22,81892.8,0.07,0.44472,0.00053,11.68945]
[1778531669389,25.22,81893.1,0.07,0.44488,0.00053,11.69015]
[1778531673833,25.22,81894.75,0.07,0.44572,0.00053,11.68526]
[1778531673853,25.22,81894.75,0.07,0.44572,0.00053,11.68526]
[1778531674424,25.22,81895.89,0.07,0.44632,0.00053,11.68785]
[1778531679459,25.23,81895.84,0.07,0.4463,0.00053,11.68776]
[1778531684677,25.23,81896.23,0.07,0.44651,0.00053,11.68866]
[1778531684697,25.23,81896.23,0.07,0.44651,0.00053,11.68866]
[1778531685501,25.23,81893.67,0.07,0.44516,0.00053,11.68285]
[1778531690536,25.23,81894.16,0.07,0.44542,0.00053,11.68399]
[1778531695653,25.23,81895.71,0.07,0.44625,0.00053,11.68753]
[1778531699839,25.24,81895.42,0.07,0.4461,0.00053,11.68689]
[1778531700641,25.24,81895.2,0.07,0.44598,0.00053,11.6864]
[1778531701750,25.24,81895.2,0.07,0.44599,0.00053,11.68641]
[1778531702622,25.24,81895.18,0.07,0.44598,0.00053,11.68638]
[1778531704771,25.24,81895.18,0.07,0.44599,0.00053,11.6864]
[1778531705654,25.24,81895.18,0.07,0.44599,0.00053,11.68642]
[1778531707704,25.25,81898.32,0.07,0.44766,0.00053,11.69346]
[1778531707910,25.25,81898.32,0.07,0.44766,0.00053,11.69346]
[1778531707937,25.25,81898.32,0.07,0.44766,0.00053,11.69346]
[1778531708663,25.25,81898.32,0.07,0.44766,0.00053,11.69348]
[1778531709218,25.25,81898.32,0.07,0.44766,0.00053,11.69348]
[1778531709670,25.25,81904.73,0.07,0.45106,0.00053,11.70719]
[1778531712712,25.25,81902.77,0.07,0.45003,0.00053,11.70313]
[1778531712717,25.26,81899.02,0.07,0.44805,0.00053,11.69508]
[1778531714713,25.26,81893.61,0.07,0.4452,0.00053,11.68298]
[1778531720479,25.26,81895.89,0.07,0.4464,0.00053,11.68815]
[1778531724218,25.25,81895.47,0.07,0.44616,0.00053,11.68713]
[1778531724220,25.25,81896.51,0.07,0.44671,0.00053,11.68946]
[1778531724841,25.25,81896.51,0.07,0.44671,0.00053,11.68946]
[1778531724942,25.25,81895.45,0.07,0.44614,0.00053,11.68707]
[1778531727414,25.25,81895.45,0.07,0.44614,0.00053,11.68707]
[1778531732838,25.24,81897.87,0.07,0.44738,0.00053,11.68376]
[1778531735918,25.24,81893.94,0.07,0.44529,0.00053,11.67488]
[1778531736867,25.24,81893.94,0.07,0.44529,0.00053,11.67488]
[1778531737026,25.24,81893.94,0.07,0.44529,0.00053,11.67488]
[1778531737340,25.24,81892.4,0.07,0.44447,0.00053,11.67132]
[1778531737861,25.24,81892.4,0.07,0.44447,0.00053,11.67132]
[1778531738697,25.24,81886.78,0.07,0.4415,0.00053,11.65791]
[1778531743273,25.24,81886.4,0.07,0.4413,0.00053,11.65698]
[1778531743655,25.24,81886.4,0.07,0.4413,0.00053,11.65698]
[1778531743756,25.24,81886.48,0.07,0.44134,0.00053,11.65718]
[1778531750329,25.24,81885.24,0.07,0.44068,0.00053,11.65411]
[1778531752735,25.24,81885.24,0.07,0.44068,0.00053,11.65411]
[1778531753561,25.24,81885.2,0.07,0.44066,0.00053,11.65401]
[1778531753587,25.24,81885.2,0.07,0.44066,0.00053,11.65401]
[1778531753662,25.24,81885.0,0.07,0.44055,0.00053,11.65351]
[1778531754935,25.24,81885.14,0.07,0.44062,0.00053,11.65385]
[1778531754944,25.24,81885.14,0.07,0.44062,0.00053,11.65385]
[1778531755498,25.24,81884.97,0.07,0.44053,0.00053,11.65343]
[1778531758073,25.24,81884.69,0.07,0.44038,0.00053,11.65273]
[1778531758100,25.24,81884.69,0.07,0.44038,0.00053,11.65273]
[1778531758102,25.24,81884.28,0.07,0.44017,0.00053,11.65172]
[1778531758831,25.24,81884.28,0.07,0.44017,0.00053,11.65172]
[1778531759021,25.24,81884.28,0.07,0.44017,0.00053,11.65172]
[1778531764683,25.24,81884.55,0.07,0.44032,0.00053,11.65243]
[1778531769374,25.25,81888.1,0.07,0.44221,0.00053,11.66117]
[1778531773022,25.25,81886.98,0.07,0.44163,0.00053,11.6585]
[1778531773045,25.25,81886.98,0.07,0.44163,0.00053,11.6585]
[1778531773248,25.25,81886.98,0.07,0.44163,0.00053,11.6585]
[1778531773624,25.25,81883.7,0.07,0.43989,0.00053,11.6504]
[1778531774052,25.25,81883.7,0.07,0.43989,0.00053,11.6504]
[1778531774150,25.25,81883.7,0.07,0.43989,0.00053,11.6504]
[1778531774639,25.25,81871.49,0.07,0.43345,0.00053,11.61831]
[1778531775258,25.25,81871.49,0.07,0.43345,0.00053,11.61831]
[1778531775375,25.25,81871.49,0.07,0.43345,0.00053,11.61831]
[1778531775464,25.25,81871.49,0.07,0.43345,0.00053,11.61831]
[1778531775661,25.25,81870.32,0.07,0.43283,0.00053,11.61507]
[1778531776709,25.25,81860.34,0.07,0.42757,0.00053,11.58634]
[1778531778160,25.25,81857.11,0.07,0.42587,0.00053,11.57661]
[1778531779805,25.25,81857.11,0.07,0.42587,0.00053,11.57661]
[1778531779825,25.25,81855.29,0.07,0.42491,0.00053,11.57103]
[1778531780382,25.25,81855.29,0.07,0.42491,0.00053,11.57103]
[1778531780407,25.25,81855.29,0.07,0.42491,0.00053,11.57103]
[1778531780508,25.25,81849.81,0.07,0.42203,0.00052,11.55385]
[1778531782627,25.25,81849.81,0.07,0.42203,0.00052,11.55385]
[1778531782728,25.25,81849.27,0.07,0.42175,0.00052,11.55212]
[1778531786059,25.25,81849.31,0.07,0.42177,0.00052,11.55226]
[1778531786093,25.25,81849.31,0.07,0.42177,0.00052,11.55226]
[1778531786656,25.25,81849.31,0.07,0.42177,0.00052,11.55226]
[1778531786766,25.25,81849.31,0.07,0.42177,0.00052,11.55226]
[1778531786774,25.25,81849.31,0.07,0.42177,0.00052,11.55226]
[1778531786757,25.25,81849.89,0.07,0.42208,0.00052,11.55412]
[1778531787419,25.25,81849.89,0.07,0.42208,0.00052,11.55412]
[1778531787452,25.25,81849.89,0.07,0.42208,0.00052,11.55412]
[1778531787962,25.25,81849.0,0.07,0.42161,0.00052,11.55127]
[1778531788743,25.25,81849.0,0.07,0.42161,0.00052,11.55127]
[1778531788756,25.25,81849.0,0.07,0.42161,0.00052,11.55127]
[1778531788779,25.25,81848.59,0.07,0.42139,0.00052,11.54996]
[1778531790997,25.25,81849.4,0.07,0.42182,0.00052,11.55256]
[1778531792549,25.25,81846.18,0.07,0.42007,0.00052,11.53337]
[1778531793544,25.25,81846.18,0.07,0.42007,0.00052,11.53337]
[1778531793566,25.25,81846.18,0.07,0.42007,0.00052,11.53337]
[1778531793645,25.25,81847.3,0.07,0.42066,0.00052,11.53702]
[1778531794165,25.25,81847.3,0.07,0.42066,0.00052,11.53702]
[1778531794185,25.25,81847.3,0.07,0.42066,0.00052,11.53702]
[1778531794777,25.25,81847.3,0.07,0.42066,0.00052,11.53703]
[1778531796741,25.25,81847.3,0.07,0.42066,0.00052,11.53703]
[1778531797294,25.25,81851.4,0.07,0.42282,0.00053,11.55016]
[1778531798301,25.25,81856.71,0.07,0.42561,0.00053,11.56665]
[1778531803335,25.25,81856.34,0.07,0.42541,0.00053,11.56549]
[1778531809630,25.25,81856.25,0.07,0.42536,0.00053,11.5652]
[1778531809645,25.25,81856.25,0.07,0.42536,0.00053,11.5652]
[1778531809732,25.25,81854.87,0.07,0.42463,0.00053,11.56093]
[1778531810098,25.25,81854.87,0.07,0.42463,0.00053,11.56093]
[1778531810116,25.25,81854.87,0.07,0.42463,0.00053,11.56093]
[1778531810750,25.25,81854.67,0.07,0.42452,0.00053,11.56031]
[1778531816426,25.25,81854.26,0.07,0.4243,0.00053,11.559]
[1778531821466,25.25,81853.63,0.07,0.42397,0.00053,11.55702]
[1778531827505,25.24,81854.88,0.07,0.42462,0.00053,11.56086]
[1778531828642,25.24,81858.87,0.07,0.42671,0.00053,11.57302]
[1778531833873,25.24,81858.17,0.07,0.42633,0.00053,11.57085]
[1778531834711,25.24,81858.17,0.07,0.42633,0.00053,11.57085]
[1778531834812,25.24,81857.36,0.07,0.42591,0.00053,11.56839]
[1778531834916,25.24,81857.36,0.07,0.42591,0.00053,11.56839]
[1778531836333,25.24,81857.36,0.07,0.42591,0.00053,11.56839]
[1778531836566,25.24,81849.89,0.07,0.42198,0.00053,11.5451]
[1778531837445,25.24,81849.89,0.07,0.42198,0.00053,11.5451]
[1778531837575,25.24,81849.05,0.07,0.42154,0.00053,11.54241]
[1778531842609,25.24,81849.32,0.07,0.42168,0.00053,11.54328]
[1778531843999,25.24,81849.32,0.07,0.42168,0.00053,11.54328]
[1778531844020,25.24,81849.32,0.07,0.42168,0.00053,11.54328]
[1778531844624,25.24,81848.59,0.07,0.4213,0.00053,11.54094]
[1778531846154,25.24,81849.33,0.07,0.42169,0.00053,11.54332]
[1778531846723,25.24,81849.33,0.07,0.42169,0.00053,11.54332]
[1778531846756,25.24,81849.33,0.07,0.42169,0.00053,11.54332]
[1778531846851,25.24,81846.3,0.07,0.4201,0.00052,11.53352]
[1778531848765,25.24,81846.3,0.07,0.4201,0.00052,11.53353]
[1778531848867,25.24,81839.5,0.07,0.41653,0.00052,11.51087]
[1778531851041,25.24,81837.3,0.07,0.41531,0.00052,11.49449]
[1778531853688,25.24,81842.52,0.07,0.41804,0.00052,11.51219]
[1778531857894,25.24,81843.08,0.07,0.41833,0.00052,11.51402]
[1778531857926,25.24,81842.8,0.07,0.41818,0.00052,11.51307]
[1778531858410,25.24,81842.8,0.07,0.41818,0.00052,11.51307]
[1778531858430,25.24,81842.8,0.07,0.41818,0.00052,11.51307]
[1778531859062,25.24,81842.59,0.07,0.41807,0.00052,11.51236]
[1778531859077,25.24,81842.59,0.07,0.41807,0.00052,11.51236]
[1778531859730,25.23,81842.11,0.07,0.41782,0.00052,11.51074]
[1778531864765,25.23,81840.87,0.07,0.41716,0.00052,11.50651]
[1778531867957,25.23,81840.2,0.07,0.4168,0.00052,11.50424]
[1778531868023,25.23,81840.2,0.07,0.4168,0.00052,11.50424]
[1778531868793,25.23,81840.02,0.07,0.41671,0.00052,11.50363]
[1778531869799,25.23,81843.7,0.07,0.41864,0.00053,11.51599]
[1778531874837,25.23,81840.25,0.07,0.41683,0.00052,11.5044]
[1778531879872,25.23,81841.19,0.07,0.41732,0.00052,11.50758]
[1778531884718,25.23,81841.37,0.07,0.41742,0.00052,11.50819]
[1778531884736,25.23,81841.37,0.07,0.41742,0.00052,11.50819]
[1778531884906,25.23,81841.84,0.07,0.41766,0.00052,11.50977]
[1778531885228,25.23,81841.84,0.07,0.41766,0.00052,11.50977]
[1778531885263,25.23,81841.84,0.07,0.41766,0.00052,11.50977]
[1778531885914,25.23,81842.15,0.07,0.41783,0.00052,11.51081]
[1778531888924,25.23,81842.15,0.07,0.41783,0.00052,11.51081]
[1778531888994,25.23,81842.15,0.07,0.41783,0.00052,11.51081]
[1778531889001,25.23,81842.15,0.07,0.41783,0.00052,11.51081]
[1778531889025,25.23,81842.18,0.07,0.41784,0.00052,11.51091]
[1778531889955,25.23,81842.18,0.07,0.41784,0.00052,11.51091]
[1778531889980,25.23,81842.18,0.07,0.41784,0.00052,11.51091]
[1778531890305,25.23,81842.18,0.07,0.41784,0.00052,11.51091]
[1778531896070,25.23,81842.18,0.07,0.41784,0.00052,11.51091]
[1778531901403,25.23,81840.97,0.07,0.4172,0.00052,11.5068]
[1778531907081,25.23,81840.95,0.07,0.41718,0.00052,11.50669]
[1778531913341,25.23,81842.64,0.07,0.418,0.00053,11.50351]
[1778531914979,25.23,81843.43,0.07,0.41842,0.00053,11.50616]
[1778531915004,25.23,81843.43,0.07,0.41842,0.00053,11.50616]
[1778531915551,25.23,81843.0,0.07,0.41819,0.00053,11.50473]
[1778531919232,25.23,81842.32,0.07,0.41784,0.00053,11.50247]
[1778531919265,25.23,81842.32,0.07,0.41784,0.00053,11.50247]
[1778531919333,25.23,81842.32,0.07,0.41784,0.00053,11.50247]
[1778531920754,25.23,81842.32,0.07,0.41784,0.00053,11.50247]
[1778531920758,25.23,81842.32,0.07,0.41784,0.00053,11.50247]
[1778531920781,25.23,81842.65,0.07,0.41801,0.00053,11.50358]
[1778531922332,25.23,81842.65,0.07,0.41801,0.00053,11.50359]
[1778531922336,25.23,81842.65,0.07,0.41801,0.00053,11.50359]
[1778531922370,25.23,81842.65,0.07,0.41801,0.00053,11.50359]
[1778531922595,25.23,81852.59,0.07,0.42325,0.00053,11.53585]
[1778531924211,25.23,81852.39,0.07,0.42314,0.00053,11.53522]
[1778531924738,25.23,81852.39,0.07,0.42314,0.00053,11.53522]
[1778531924960,25.23,81852.39,0.07,0.42314,0.00053,11.53522]
[1778531924986,25.23,81852.61,0.07,0.42326,0.00053,11.53591]
[1778531926769,25.23,81852.42,0.07,0.42315,0.00053,11.53531]
[1778531926797,25.23,81852.42,0.07,0.42315,0.00053,11.53531]
[1778531929240,25.23,81848.73,0.07,0.42121,0.00053,11.52352]
[1778531932710,25.23,81849.61,0.07,0.42167,0.00053,11.52634]
[1778531932787,25.23,81853.1,0.07,0.4235,0.00053,11.53739]
[1778531938308,25.23,81854.94,0.07,0.42447,0.00053,11.54313]
[1778531943343,25.23,81854.92,0.07,0.42447,0.00053,11.54309]
[1778531944168,25.23,81854.92,0.07,0.42447,0.00053,11.54309]
[1778531944923,25.23,81854.92,0.07,0.42447,0.00053,11.54309]
[1778531944932,25.23,81854.92,0.07,0.42447,0.00053,11.54309]
[1778531944957,25.23,81854.92,0.07,0.42447,0.00053,11.54309]
[1778531944937,25.23,81851.26,0.07,0.42254,0.00053,11.53162]
[1778531947101,25.23,81849.46,0.07,0.42159,0.00053,11.52589]
[1778531947119,25.23,81849.46,0.07,0.42159,0.00053,11.52589]
[1778531947334,25.23,81849.46,0.07,0.42159,0.00053,11.52589]
[1778531947395,25.23,81847.04,0.07,0.42032,0.00053,11.51807]
[1778531952407,25.23,81847.74,0.07,0.4207,0.00053,11.52038]
[1778531954253,25.23,81849.23,0.07,0.42148,0.00053,11.5252]
[1778531954255,25.23,81849.23,0.07,0.42148,0.00053,11.5252]
[1778531954274,25.23,81849.23,0.07,0.42148,0.00053,11.5252]
[1778531954943,25.23,81848.36,0.07,0.42103,0.00053,11.52241]
[1778531960281,25.23,81849.3,0.07,0.42153,0.00053,11.52547]
[1778531961584,25.23,81850.06,0.07,0.42193,0.00053,11.52792]
[1778531963692,25.23,81861.6,0.07,0.42801,0.00053,11.56347]
[1778531964224,25.23,81861.6,0.07,0.42801,0.00053,11.56347]
[1778531964247,25.23,81861.6,0.07,0.42801,0.00053,11.56347]
[1778531964987,25.23,81861.6,0.07,0.42801,0.00053,11.56347]
[1778531965014,25.23,81861.6,0.07,0.42801,0.00053,11.56347]
[1778531964288,25.23,81861.6,0.07,0.42801,0.00053,11.56347]
[1778531965547,25.23,81861.6,0.07,0.42801,0.00053,11.56347]
[1778531965581,25.23,81861.6,0.07,0.42801,0.00053,11.56347]
[1778531966123,25.23,81859.41,0.07,0.42686,0.00053,11.55692]
[1778531966149,25.23,81859.41,0.07,0.42686,0.00053,11.55692]
[1778531966507,25.23,81859.41,0.07,0.42686,0.00053,11.55692]
[1778531972072,25.23,81858.77,0.07,0.42652,0.00053,11.55497]
[1778531975629,25.23,81854.7,0.07,0.42431,0.00053,11.53369]
[1778531977150,25.23,81854.7,0.07,0.42431,0.00053,11.53369]
[1778531982620,25.23,81854.85,0.07,0.42439,0.00053,11.53415]
[1778531985618,25.23,81855.56,0.07,0.42476,0.00053,11.53634]
[1778531985719,25.23,81856.15,0.07,0.42507,0.00053,11.53816]
[1778531989381,25.23,81855.19,0.07,0.42456,0.00053,11.53519]
[1778531989668,25.23,81854.71,0.07,0.42431,0.00053,11.5337]
[1778531993420,25.23,81854.73,0.07,0.42432,0.00053,11.53375]
[1778531993455,25.23,81854.73,0.07,0.42432,0.00053,11.53375]
[1778531998731,25.23,81854.73,0.07,0.42432,0.00053,11.53374]
[1778532004016,25.23,81854.59,0.07,0.42424,0.00053,11.53329]
[1778532006569,25.23,81854.85,0.07,0.42438,0.00053,11.53409]
[1778532006600,25.23,81854.85,0.07,0.42438,0.00053,11.53409]
[1778532006606,25.23,81854.85,0.07,0.42438,0.00053,11.53409]
[1778532006623,25.23,81854.85,0.07,0.42438,0.00053,11.53409]
[1778532006788,25.23,81854.85,0.07,0.42437,0.00053,11.53408]
[1778532007895,25.23,81854.85,0.07,0.42437,0.00053,11.53408]
[1778532007915,25.23,81854.85,0.07,0.42437,0.00053,11.53408]
[1778532007928,25.23,81847.99,0.07,0.42076,0.00053,11.51232]
[1778532008241,25.23,81847.99,0.07,0.42076,0.00053,11.51232]
[1778532008276,25.23,81847.99,0.07,0.42076,0.00053,11.51232]
[1778532008346,25.23,81847.99,0.07,0.42076,0.00053,11.51232]
[1778532008802,25.23,81847.99,0.07,0.42076,0.00053,11.51232]
[1778532009809,25.23,81840.04,0.07,0.41657,0.00053,11.48592]
[1778532010409,25.23,81840.04,0.07,0.41657,0.00053,11.48592]
[1778532010508,25.23,81840.04,0.07,0.41657,0.00053,11.48592]
[1778532015850,25.22,81841.07,0.07,0.41711,0.00053,11.48937]
[1778532020750,25.22,81840.66,0.07,0.41689,0.00053,11.48796]
[1778532021098,25.22,81840.6,0.07,0.41686,0.00053,11.48775]
[1778532026121,25.22,81839.13,0.07,0.41608,0.00053,11.48273]
[1778532026242,25.22,81838.59,0.07,0.4158,0.00053,11.48088]
[1778532026849,25.22,81838.59,0.07,0.4158,0.00053,11.48088]
[1778532031690,25.22,81838.2,0.07,0.41553,0.00053,11.47068]
[1778532032011,25.22,81838.2,0.07,0.41553,0.00053,11.47068]
[1778532034014,25.22,81837.37,0.07,0.41509,0.00053,11.46782]
[1778532034053,25.22,81837.37,0.07,0.41509,0.00053,11.46782]
[1778532034025,25.22,81836.98,0.07,0.41489,0.00053,11.46647]
[1778532035992,25.22,81829.76,0.07,0.4111,0.00052,11.44095]
[1778532036985,25.22,81829.76,0.07,0.4111,0.00052,11.44095]
[1778532037050,25.22,81828.5,0.07,0.41044,0.00052,11.4364]
[1778532038527,25.22,81828.5,0.07,0.41044,0.00052,11.43642]
[1778532038540,25.22,81828.5,0.07,0.41044,0.00052,11.43642]
[1778532039024,25.22,81818.44,0.07,0.40517,0.00052,11.39891]
[1778532040560,25.22,81818.29,0.07,0.4051,0.00052,11.39833]
[1778532040590,25.22,81818.29,0.07,0.4051,0.00052,11.39833]
[1778532041121,25.22,81818.29,0.07,0.4051,0.00052,11.39833]
[1778532041038,25.22,81818.29,0.07,0.4051,0.00052,11.39833]
[1778532041759,25.22,81818.29,0.07,0.4051,0.00052,11.39833]
[1778532042105,25.22,81808.48,0.07,0.39998,0.00052,11.35982]
[1778532043204,25.22,81808.48,0.07,0.39998,0.00052,11.35982]
[1778532044096,25.22,81808.48,0.07,0.39998,0.00052,11.35982]
[1778532044104,25.22,81807.03,0.07,0.39922,0.00052,11.35397]
[1778532044756,25.22,81807.03,0.07,0.39922,0.00052,11.35397]
[1778532045098,25.22,81809.11,0.07,0.40031,0.00052,11.36236]
[1778532050120,25.22,81808.9,0.07,0.40021,0.00052,11.36158]
[1778532055136,25.23,81808.48,0.07,0.4,0.00052,11.35996]
[1778532056903,25.23,81808.15,0.07,0.39983,0.00052,11.35867]
[1778532058398,25.23,81810.87,0.07,0.40125,0.00052,11.36957]
[1778532058848,25.23,81810.87,0.07,0.40125,0.00052,11.36957]
[1778532059165,25.23,81814.65,0.07,0.40322,0.00052,11.38446]
[1778532064735,25.23,81817.23,0.07,0.40457,0.00052,11.39447]
[1778532071608,25.23,81817.65,0.07,0.4048,0.00052,11.39612]
[1778532075901,25.23,81817.63,0.07,0.40479,0.00052,11.39605]
[1778532075906,25.23,81817.63,0.07,0.40479,0.00052,11.39605]
[1778532075962,25.23,81817.63,0.07,0.40479,0.00052,11.39605]
[1778532076126,25.23,81817.16,0.07,0.40454,0.00052,11.39425]
[1778532078170,25.23,81820.14,0.07,0.4061,0.00052,11.40565]
[1778532083042,25.23,81819.34,0.07,0.40568,0.00052,11.40262]
[1778532083062,25.23,81819.34,0.07,0.40568,0.00052,11.40262]
[1778532083163,25.23,81819.32,0.07,0.40568,0.00052,11.40257]
[1778532084127,25.23,81819.32,0.07,0.40568,0.00052,11.40257]
[1778532084167,25.23,81819.32,0.07,0.40568,0.00052,11.40257]
[1778532084341,25.24,81819.25,0.07,0.40565,0.00052,11.40234]
[1778532087183,25.24,81818.92,0.07,0.40548,0.00052,11.40111]
[1778532088612,25.24,81817.46,0.07,0.40472,0.00052,11.39557]
[1778532088713,25.24,81814.62,0.07,0.40324,0.00052,11.38461]
[1778532089876,25.24,81810.98,0.07,0.40135,0.00052,11.37032]
[1778532090512,25.24,81810.98,0.07,0.40135,0.00052,11.37032]
[1778532091122,25.24,81810.98,0.07,0.40135,0.00052,11.37032]
[1778532090612,25.24,81810.26,0.07,0.40098,0.00052,11.36747]
[1778532091256,25.24,81810.26,0.07,0.40098,0.00052,11.36747]
[1778532091653,25.24,81807.35,0.07,0.39939,0.00052,11.3469]
[1778532093449,25.24,81803.39,0.07,0.39733,0.00052,11.33079]
[1778532097151,25.24,81803.23,0.07,0.39725,0.00052,11.33017]
[1778532097172,25.24,81803.23,0.07,0.39725,0.00052,11.33017]
[1778532097253,25.24,81803.23,0.07,0.39726,0.00052,11.33019]
[1778532097356,25.24,81803.23,0.07,0.39726,0.00052,11.33019]
[1778532097427,25.24,81803.23,0.07,0.39726,0.00052,11.33019]
[1778532097821,25.24,81792.19,0.07,0.39153,0.00052,11.28359]
[1778532098739,25.24,81792.19,0.07,0.39153,0.00052,11.28359]
[1778532098840,25.24,81787.48,0.07,0.3891,0.00052,11.26302]
[1778532099453,25.24,81787.48,0.07,0.3891,0.00052,11.26302]
[1778532099496,25.24,81787.48,0.07,0.3891,0.00052,11.26302]
[1778532101525,25.25,81785.28,0.07,0.38796,0.00052,11.25327]
[1778532103771,25.25,81785.06,0.07,0.38786,0.00052,11.25244]
[1778532103813,25.25,81785.06,0.07,0.38786,0.00052,11.25244]
[1778532104049,25.25,81784.54,0.07,0.3876,0.00052,11.25013]
[1778532104671,25.25,81784.54,0.07,0.3876,0.00052,11.25013]
[1778532107627,25.25,81783.03,0.07,0.38682,0.00052,11.2434]
[1778532113619,25.25,81781.48,0.07,0.38603,0.00052,11.23649]
[1778532119586,25.25,81779.42,0.07,0.38498,0.00052,11.22722]
[1778532124869,25.26,81777.61,0.07,0.38405,0.00051,11.21897]
[1778532130671,25.26,81777.1,0.07,0.3838,0.00051,11.2167]
[1778532132031,25.26,81780.05,0.07,0.38532,0.00052,11.23022]
[1778532133748,25.26,81780.05,0.07,0.38532,0.00052,11.23023]
[1778532134136,25.26,81780.05,0.07,0.38532,0.00052,11.23023]
[1778532134181,25.26,81776.07,0.07,0.38327,0.00051,11.21197]
[1778532135133,25.26,81768.4,0.07,0.37933,0.00051,11.17596]
[1778532136897,25.26,81769.59,0.07,0.37993,0.00051,11.18156]
[1778532136978,25.25,81768.21,0.07,0.37919,0.00051,11.17469]
[1778532137873,25.25,81768.21,0.07,0.37919,0.00051,11.17469]
[1778532137910,25.25,81768.21,0.07,0.37919,0.00051,11.17469]
[1778532140486,25.24,81766.56,0.07,0.37828,0.00051,11.16616]
[1778532140860,25.24,81766.56,0.07,0.37828,0.00051,11.16616]
[1778532140887,25.24,81766.56,0.07,0.37828,0.00051,11.16616]
[1778532140961,25.24,81760.45,0.07,0.37514,0.00051,11.13642]
[1778532142789,25.23,81757.76,0.07,0.37376,0.00051,11.1231]
[1778532142857,25.23,81758.21,0.07,0.37399,0.00051,11.12525]
[1778532145297,25.23,81758.0,0.07,0.37388,0.00051,11.12425]
[1778532145853,25.23,81756.95,0.07,0.37335,0.00051,11.11906]
[1778532146978,25.23,81756.95,0.07,0.37335,0.00051,11.11906]
[1778532147202,25.24,81755.46,0.07,0.37259,0.00051,11.11166]
[1778532149793,25.23,81753.8,0.07,0.3717,0.00051,11.10285]
[1778532149807,25.23,81753.8,0.07,0.3717,0.00051,11.10285]
[1778532149894,25.22,81747.85,0.07,0.36863,0.00051,11.07222]
[1778532151221,25.22,81747.85,0.07,0.36863,0.00051,11.07222]
[1778532151256,25.22,81747.85,0.07,0.36863,0.00051,11.07222]
[1778532151272,25.22,81748.29,0.07,0.36876,0.00051,11.06537]
[1778532151684,25.22,81748.29,0.07,0.36876,0.00051,11.06537]
[1778532152063,25.22,81738.76,0.07,0.36391,0.00051,11.01548]
[1778532153900,25.22,81738.34,0.07,0.36369,0.00051,11.01321]
[1778532153939,25.22,81737.6,0.07,0.36332,0.00051,11.00927]
[1778532157318,25.22,81736.1,0.07,0.36256,0.00051,11.00127]
[1778532157993,25.22,81736.1,0.07,0.36256,0.00051,11.00127]
[1778532160726,25.22,81734.97,0.07,0.36199,0.00051,10.99524]
[1778532160758,25.22,81734.97,0.07,0.36199,0.00051,10.99524]
[1778532160764,25.22,81734.97,0.07,0.36199,0.00051,10.99524]
[1778532161976,25.22,81734.41,0.07,0.36171,0.00051,10.99224]
[1778532161991,25.22,81733.26,0.07,0.36113,0.00051,10.98601]
[1778532163478,25.22,81733.26,0.07,0.36112,0.00051,10.986]
[1778532166035,25.22,81731.08,0.07,0.36001,0.00051,10.97405]
[1778532166102,25.22,81731.08,0.07,0.36001,0.00051,10.97405]
[1778532166274,25.22,81731.08,0.07,0.36001,0.00051,10.97405]
[1778532166136,25.22,81731.18,0.07,0.36006,0.00051,10.97455]
[1778532166422,25.22,81731.18,0.07,0.36006,0.00051,10.97455]
[1778532171958,25.21,81730.43,0.07,0.35965,0.00051,10.97017]
[1778532172862,25.21,81730.43,0.07,0.35965,0.00051,10.97017]
[1778532172917,25.21,81730.43,0.07,0.35965,0.00051,10.97017]
[1778532175001,25.21,81727.38,0.07,0.35809,0.00051,10.95322]
[1778532180021,25.21,81727.49,0.07,0.35813,0.00051,10.95368]
[1778532180865,25.21,81727.49,0.07,0.35813,0.00051,10.95368]
[1778532180908,25.21,81727.49,0.07,0.35813,0.00051,10.95368]
[1778532182046,25.21,81727.3,0.07,0.35803,0.00051,10.95259]
[1778532182127,25.21,81727.3,0.07,0.35803,0.00051,10.95259]
[1778532182248,25.21,81727.3,0.07,0.35803,0.00051,10.95259]
[1778532182250,25.2,81735.26,0.07,0.36206,0.00051,10.99596]
[1778532182687,25.2,81735.26,0.07,0.36206,0.00051,10.99596]
[1778532183213,25.2,81735.26,0.07,0.36206,0.00051,10.99596]
[1778532183268,25.2,81735.26,0.07,0.36206,0.00051,10.99596]
[1778532183041,25.2,81735.1,0.07,0.36197,0.00051,10.99503]
[1778532184050,25.2,81740.86,0.07,0.36489,0.00051,11.02577]
[1778532184704,25.2,81740.86,0.07,0.36489,0.00051,11.02577]
[1778532185919,25.2,81740.86,0.07,0.36489,0.00051,11.02572]
[1778532186063,25.2,81740.86,0.07,0.36488,0.00051,11.02567]
[1778532188769,25.2,81741.88,0.07,0.3654,0.00051,11.03101]
[1778532188864,25.2,81741.88,0.07,0.3654,0.00051,11.03101]
[1778532188980,25.2,81741.88,0.07,0.3654,0.00051,11.03101]
[1778532188994,25.2,81741.88,0.07,0.3654,0.00051,11.03101]
[1778532189024,25.2,81741.88,0.07,0.3654,0.00051,11.03101]
[1778532189238,25.2,81746.7,0.07,0.36784,0.00051,11.0561]
[1778532190190,25.2,81752.94,0.07,0.37102,0.00051,11.08805]
[1778532191730,25.19,81752.99,0.07,0.37103,0.00051,11.08811]
[1778532191777,25.19,81752.99,0.07,0.37103,0.00051,11.08811]
[1778532192038,25.19,81752.99,0.07,0.37103,0.00051,11.08811]
[1778532192202,25.19,81756.14,0.07,0.3726,0.00051,11.10363]
[1778532194259,25.18,81759.43,0.07,0.37424,0.00051,11.11964]
[1778532197071,25.18,81759.31,0.07,0.37417,0.00051,11.11896]
[1778532198338,25.17,81763.46,0.07,0.3763,0.00051,11.13935]
[1778532199074,25.17,81763.46,0.07,0.3763,0.00051,11.13935]
[1778532199156,25.17,81763.46,0.07,0.3763,0.00051,11.13932]
[1778532199779,25.17,81763.46,0.07,0.3763,0.00051,11.13932]
[1778532200162,25.17,81765.69,0.07,0.37744,0.00051,11.15014]
[1778532203059,25.17,81765.02,0.07,0.37708,0.00051,11.1468]
[1778532203183,25.17,81765.07,0.07,0.3771,0.00051,11.14699]
[1778532204191,25.17,81768.28,0.07,0.37875,0.00051,11.16246]
[1778532206932,25.17,81770.69,0.07,0.37998,0.00052,11.1739]
[1778532207212,25.17,81769.52,0.07,0.37938,0.00052,11.16829]
[1778532212247,25.16,81768.56,0.07,0.37878,0.00052,11.1545]
[1778532214056,25.16,81768.52,0.07,0.37876,0.00052,11.15428]
[1778532214261,25.16,81766.96,0.07,0.37795,0.00052,11.14674]
[1778532214545,25.16,81766.96,0.07,0.37795,0.00052,11.14674]
[1778532215268,25.16,81766.8,0.07,0.37786,0.00052,11.14594]
[1778532220407,25.16,81766.54,0.07,0.37772,0.00052,11.14456]
[1778532224973,25.16,81766.81,0.07,0.37784,0.00052,11.14574]
[1778532225045,25.16,81767.97,0.07,0.37844,0.00052,11.15134]
[1778532226964,25.16,81767.97,0.07,0.37844,0.00052,11.15132]
[1778532226991,25.15,81766.72,0.07,0.37779,0.00052,11.14525]
[1778532228174,25.15,81766.72,0.07,0.37779,0.00052,11.14525]
[1778532228204,25.15,81766.69,0.07,0.37777,0.00052,11.14507]
[1778532229666,25.15,81766.69,0.07,0.37777,0.00052,11.14504]
[1778532229697,25.15,81769.02,0.07,0.37896,0.00052,11.15624]
[1778532235408,25.15,81768.2,0.07,0.37851,0.00052,11.15206]
[1778532238665,25.15,81769.5,0.07,0.37918,0.00052,11.15822]
[1778532238766,25.14,81769.4,0.07,0.37912,0.00052,11.1577]
[1778532244471,25.14,81768.19,0.07,0.37847,0.00052,11.15161]
[1778532249506,25.13,81768.09,0.07,0.37839,0.00052,11.15091]
[1778532252080,25.13,81767.96,0.07,0.37832,0.00052,11.15024]
[1778532252143,25.13,81767.96,0.07,0.37832,0.00052,11.15024]
[1778532252193,25.13,81767.96,0.07,0.37832,0.00052,11.15024]
[1778532252290,25.13,81768.57,0.07,0.37863,0.00052,11.15314]
[1778532253002,25.13,81768.57,0.07,0.37863,0.00052,11.15314]
[1778532253769,25.13,81771.19,0.07,0.37998,0.00052,11.16564]
[1778532259171,25.13,81774.23,0.07,0.38153,0.00052,11.17988]
[1778532261995,25.12,81776.16,0.07,0.38252,0.00052,11.18883]
[1778532263057,25.12,81776.58,0.07,0.38273,0.00052,11.19077]
[1778532263300,25.12,81784.57,0.07,0.38687,0.00052,11.22744]
[1778532263803,25.12,81784.57,0.07,0.38687,0.00052,11.22744]
[1778532264326,25.12,81785.31,0.07,0.38725,0.00052,11.23075]
[1778532269335,25.12,81785.72,0.07,0.38744,0.00052,11.2324]
[1778532272899,25.11,81786.89,0.07,0.38794,0.00052,11.22845]
[1778532274049,25.11,81786.79,0.07,0.38789,0.00052,11.22795]
[1778532274141,25.11,81778.76,0.07,0.38371,0.00052,11.1913]
[1778532275835,25.11,81779.38,0.07,0.38402,0.00052,11.19412]
[1778532276339,25.11,81779.38,0.07,0.38402,0.00052,11.19409]
[1778532279342,25.1,81783.89,0.07,0.38635,0.00052,11.21467]
[1778532284349,25.1,81783.12,0.07,0.38593,0.00052,11.211]
[1778532287719,25.1,81783.53,0.07,0.38614,0.00052,11.21277]
[1778532287948,25.1,81783.88,0.07,0.38631,0.00052,11.21433]
[1778532293164,25.09,81784.54,0.07,0.38664,0.00052,11.21716]
[1778532295138,25.09,81788.28,0.07,0.38858,0.00052,11.23391]
[1778532295492,25.09,81788.28,0.07,0.38858,0.00052,11.23391]
[1778532296105,25.09,81788.28,0.07,0.38858,0.00052,11.23391]
[1778532296938,25.09,81789.25,0.07,0.38908,0.00052,11.2382]
[1778532297098,25.09,81788.69,0.07,0.38878,0.00052,11.23567]
[1778532301274,25.09,81789.86,0.07,0.38938,0.00052,11.24075]
[1778532301355,25.08,81789.12,0.07,0.38898,0.00052,11.23738]
[1778532301951,25.08,81789.12,0.07,0.38898,0.00052,11.23738]
[1778532301980,25.08,81789.12,0.07,0.38898,0.00052,11.23738]
[1778532302163,25.08,81789.12,0.07,0.38898,0.00052,11.23738]
[1778532302263,25.08,81789.31,0.07,0.38908,0.00052,11.23823]
[1778532302459,25.08,81789.31,0.07,0.38908,0.00052,11.23823]
[1778532303234,25.08,81789.98,0.07,0.38943,0.00052,11.24116]
[1778532306231,25.08,81786.5,0.07,0.3876,0.00052,11.22552]
[1778532311945,25.08,81786.26,0.07,0.38746,0.00052,11.22428]
[1778532317295,25.07,81787.15,0.07,0.38791,0.00052,11.22821]
[1778532320451,25.07,81787.19,0.07,0.38792,0.00052,11.22827]
[1778532320521,25.07,81787.19,0.07,0.38792,0.00052,11.22827]
[1778532321010,25.07,81787.19,0.07,0.38792,0.00052,11.22825]
[1778532322416,25.07,81778.83,0.07,0.38356,0.00052,11.19]
[1778532324093,25.07,81780.28,0.07,0.38431,0.00052,11.19669]
[1778532324134,25.07,81780.28,0.07,0.38431,0.00052,11.19669]
[1778532325863,25.07,81777.98,0.07,0.38311,0.00052,11.18598]
[1778532325894,25.07,81777.98,0.07,0.38311,0.00052,11.18598]
[1778532326362,25.07,81777.98,0.07,0.38311,0.00052,11.18598]
[1778532326406,25.07,81777.98,0.07,0.38311,0.00052,11.18598]
[1778532326043,25.07,81775.64,0.07,0.38189,0.00052,11.17499]
[1778532327051,25.07,81775.7,0.07,0.38192,0.00052,11.17526]
[1778532331616,25.06,81775.32,0.07,0.38163,0.00052,11.16434]
[1778532332294,25.06,81775.32,0.07,0.38163,0.00052,11.16434]
[1778532332323,25.06,81775.32,0.07,0.38163,0.00052,11.16434]
[1778532332324,25.06,81775.32,0.07,0.38163,0.00052,11.16434]
[1778532333209,25.06,81774.14,0.07,0.38101,0.00052,11.15874]
[1778532333763,25.06,81773.55,0.07,0.3807,0.00052,11.15592]
[1778532333806,25.06,81773.55,0.07,0.3807,0.00052,11.15592]
[1778532334970,25.06,81773.55,0.07,0.3807,0.00052,11.15591]
[1778532334977,25.06,81773.55,0.07,0.3807,0.00052,11.15591]
[1778532338151,25.06,81774.84,0.07,0.38137,0.00052,11.16197]
[1778532338213,25.06,81774.84,0.07,0.38137,0.00052,11.16197]
[1778532338219,25.06,81774.84,0.07,0.38137,0.00052,11.16197]
[1778532339032,25.06,81773.43,0.07,0.38063,0.00052,11.15526]
[1778532341373,25.06,81775.01,0.07,0.38145,0.00052,11.16272]
[1778532341407,25.06,81775.01,0.07,0.38145,0.00052,11.16272]
[1778532343090,25.06,81773.31,0.07,0.38056,0.00052,11.15461]
[1778532347599,25.06,81774.54,0.07,0.38118,0.00052,11.16033]
[1778532348196,25.06,81774.97,0.07,0.38141,0.00052,11.16234]
[1778532349017,25.06,81774.97,0.07,0.38141,0.00052,11.16234]
[1778532349286,25.05,81783.87,0.07,0.38603,0.00052,11.20365]
[1778532350158,25.05,81783.87,0.07,0.38603,0.00052,11.20365]
[1778532353001,25.05,81785.53,0.07,0.38689,0.00052,11.21108]
[1778532353047,25.05,81785.53,0.07,0.38689,0.00052,11.21108]
[1778532353232,25.05,81786.07,0.07,0.38717,0.00052,11.2135]
[1778532354374,25.05,81786.07,0.07,0.38717,0.00052,11.2135]
[1778532354425,25.05,81786.07,0.07,0.38717,0.00052,11.2135]
[1778532355247,25.05,81787.2,0.07,0.38775,0.00052,11.21853]
[1778532357010,25.05,81789.04,0.07,0.38871,0.00052,11.22675]
[1778532357094,25.05,81789.04,0.07,0.38871,0.00052,11.22675]
[1778532357218,25.05,81789.04,0.07,0.38871,0.00052,11.22675]
[1778532357261,25.05,81789.98,0.07,0.38919,0.00052,11.23091]
[1778532358269,25.05,81793.89,0.07,0.39123,0.00052,11.24811]
[1778532358582,25.05,81793.89,0.07,0.39123,0.00052,11.24811]
[1778532358632,25.05,81793.89,0.07,0.39123,0.00052,11.24811]
[1778532359351,25.05,81793.89,0.07,0.39123,0.00052,11.24811]
[1778532359449,25.05,81797.09,0.07,0.39291,0.00052,11.26198]
[1778532364467,25.04,81797.38,0.07,0.39305,0.00052,11.26316]
[1778532368018,25.04,81797.7,0.07,0.39321,0.00052,11.26446]
[1778532368063,25.04,81797.7,0.07,0.39321,0.00052,11.26446]
[1778532368071,25.04,81797.7,0.07,0.39321,0.00052,11.26446]
[1778532368744,25.04,81797.57,0.07,0.39314,0.00052,11.26388]
[1778532368813,25.04,81797.57,0.07,0.39314,0.00052,11.26388]
[1778532369489,25.04,81798.15,0.07,0.39344,0.00052,11.26636]
[1778532374558,25.04,81797.29,0.07,0.39298,0.00052,11.26258]
[1778532380423,25.04,81800.06,0.07,0.39442,0.00052,11.27434]
[1778532383887,25.03,81801.3,0.07,0.39506,0.00053,11.27954]
[1778532383908,25.03,81801.3,0.07,0.39506,0.00053,11.27954]
[1778532384058,25.03,81801.3,0.07,0.39506,0.00053,11.27954]
[1778532384141,25.03,81801.3,0.07,0.39506,0.00053,11.27954]
[1778532384451,25.03,81801.38,0.07,0.3951,0.00053,11.27986]
[1778532385459,25.03,81811.26,0.07,0.4003,0.00053,11.32068]
[1778532390493,25.03,81811.77,0.07,0.40055,0.00053,11.32264]
[1778532390801,25.03,81811.77,0.07,0.40055,0.00053,11.32264]
[1778532390869,25.03,81807.18,0.07,0.39813,0.00053,11.30392]
[1778532396535,25.03,81805.57,0.07,0.3972,0.00053,11.2882]
[1778532398028,25.03,81805.57,0.07,0.3972,0.00053,11.2882]
[1778532398898,25.03,81805.19,0.07,0.39699,0.00053,11.28661]
[1778532398988,25.03,81802.54,0.07,0.3956,0.00053,11.2755]
[1778532399919,25.03,81802.54,0.07,0.3956,0.00053,11.2755]
[1778532400009,25.02,81800.75,0.07,0.39465,0.00053,11.2679]
[1778532402046,25.02,81801.57,0.07,0.39508,0.00053,11.27135]
[1778532402135,25.02,81800.97,0.07,0.39476,0.00053,11.26879]
[1778532407221,25.02,81801.44,0.07,0.395,0.00053,11.27067]
[1778532412648,25.02,81800.28,0.07,0.39437,0.00053,11.26561]
[1778532415825,25.01,81800.39,0.07,0.39442,0.00053,11.26604]
[1778532415873,25.01,81800.39,0.07,0.39442,0.00053,11.26604]
[1778532418771,25.01,81800.28,0.07,0.39436,0.00053,11.26551]
[1778532420129,25.01,81799.91,0.07,0.39416,0.00053,11.26392]
[1778532420298,25.01,81799.91,0.07,0.39416,0.00053,11.26392]
[1778532420399,25.01,81796.25,0.07,0.39224,0.00052,11.24814]
[1778532420955,25.01,81796.25,0.07,0.39224,0.00052,11.24814]
[1778532420994,25.01,81796.25,0.07,0.39224,0.00052,11.24814]
[1778532422330,25.01,81795.7,0.07,0.39195,0.00052,11.24573]
[1778532423340,25.01,81795.41,0.07,0.39179,0.00052,11.24446]
[1778532423930,25.01,81795.54,0.07,0.39186,0.00052,11.24502]
[1778532424459,25.01,81795.58,0.07,0.39188,0.00052,11.24518]
[1778532424974,25.01,81795.58,0.07,0.39188,0.00052,11.24518]
[1778532425075,25.01,81786.21,0.07,0.38697,0.00052,11.20354]
[1778532430373,25.01,81785.4,0.07,0.38654,0.00052,11.19979]
[1778532432278,25.01,81786.05,0.07,0.38687,0.00052,11.20272]
[1778532432535,25.01,81786.95,0.07,0.38734,0.00052,11.20679]
[1778532433344,25.01,81797.04,0.07,0.39263,0.00053,11.25142]
[1778532433684,25.01,81797.04,0.07,0.39263,0.00053,11.25142]
[1778532433691,25.01,81797.04,0.07,0.39263,0.00053,11.25142]
[1778532433949,25.01,81797.04,0.07,0.39263,0.00053,11.25142]
[1778532434050,25.01,81806.12,0.07,0.39741,0.00053,11.28993]
[1778532434826,25.01,81806.12,0.07,0.39741,0.00053,11.28993]
[1778532435351,25.01,81806.12,0.07,0.39741,0.00053,11.28993]
[1778532435392,25.01,81806.12,0.07,0.39741,0.00053,11.28993]
[1778532435398,25.01,81806.12,0.07,0.39741,0.00053,11.28993]
[1778532435453,25.01,81807.62,0.07,0.39821,0.00053,11.29614]
[1778532436830,25.01,81806.98,0.07,0.39787,0.00053,11.29349]
[1778532436863,25.01,81806.98,0.07,0.39787,0.00053,11.29349]
[1778532436931,25.01,81806.98,0.07,0.39787,0.00053,11.29348]
[1778532442683,25.01,81807.76,0.07,0.39827,0.00053,11.29666]
[1778532445497,25.01,81807.43,0.07,0.39809,0.00053,11.29525]
[1778532448435,25.0,81810.39,0.07,0.39964,0.00053,11.30731]
[1778532451593,25.0,81809.92,0.07,0.39939,0.00053,11.30533]
[1778532451627,25.0,81809.92,0.07,0.39939,0.00053,11.30533]
[1778532452325,25.0,81809.92,0.07,0.39939,0.00053,11.30533]
[1778532452368,25.0,81809.92,0.07,0.39939,0.00053,11.30533]
[1778532452956,25.0,81809.69,0.07,0.39919,0.00053,11.29541]
[1778532452997,25.0,81809.69,0.07,0.39919,0.00053,11.29541]
[1778532453477,25.0,81809.69,0.07,0.39919,0.00053,11.29541]
[1778532453514,25.0,81809.69,0.07,0.39919,0.00053,11.29541]
[1778532453000,25.0,81809.0,0.07,0.39882,0.00053,11.29256]
[1778532454288,25.0,81809.21,0.07,0.39893,0.00053,11.2934]
[1778532455291,25.0,81809.21,0.07,0.39893,0.00053,11.2934]
[1778532455318,25.0,81809.21,0.07,0.39893,0.00053,11.2934]
[1778532455392,25.0,81808.62,0.07,0.39861,0.00053,11.29097]
[1778532455969,25.0,81808.62,0.07,0.39861,0.00053,11.29097]
[1778532457148,25.0,81807.7,0.07,0.39813,0.00053,11.28716]
[1778532457199,25.0,81807.7,0.07,0.39813,0.00053,11.28716]
[1778532457250,25.0,81806.93,0.07,0.39772,0.00053,11.28396]
[1778532458959,25.0,81806.93,0.07,0.39772,0.00053,11.28395]
[1778532464594,24.99,81805.86,0.07,0.39714,0.00053,11.27942]
[1778532464724,24.99,81805.86,0.07,0.39714,0.00053,11.27942]
[1778532470191,24.99,81806.69,0.07,0.39757,0.00053,11.28279]
[1778532476091,24.99,81807.19,0.07,0.39782,0.00053,11.28476]
[1778532478811,24.99,81807.42,0.07,0.39794,0.00053,11.28568]
[1778532478836,24.99,81807.42,0.07,0.39794,0.00053,11.28568]
[1778532479193,24.99,81807.42,0.07,0.39794,0.00053,11.28568]
[1778532479245,24.99,81807.42,0.07,0.39794,0.00053,11.28568]
[1778532479265,24.99,81807.42,0.07,0.39794,0.00053,11.28568]
[1778532479284,24.99,81807.42,0.07,0.39794,0.00053,11.28568]
[1778532480574,24.99,81814.77,0.07,0.40182,0.00053,11.31549]
[1778532481305,24.99,81814.77,0.07,0.40182,0.00053,11.31549]
[1778532481391,24.99,81817.95,0.07,0.4035,0.00053,11.32806]
[1778532483632,24.99,81817.99,0.07,0.40352,0.00053,11.3282]
[1778532483680,24.99,81817.99,0.07,0.40352,0.00053,11.3282]
[1778532483751,24.99,81817.99,0.07,0.40352,0.00053,11.3282]
[1778532484147,24.99,81818.27,0.07,0.40366,0.00053,11.32929]
[1778532485366,24.99,81818.27,0.07,0.40366,0.00053,11.32929]
[1778532488390,24.98,81818.35,0.07,0.4037,0.00053,11.32956]
[1778532488420,24.98,81818.35,0.07,0.4037,0.00053,11.32956]
[1778532488432,24.98,81818.35,0.07,0.4037,0.00053,11.32956]
[1778532491088,24.98,81817.59,0.07,0.40329,0.00053,11.32654]
[1778532491106,24.98,81817.59,0.07,0.40329,0.00053,11.32654]
[1778532491449,24.98,81817.59,0.07,0.40329,0.00053,11.32654]
[1778532493667,24.98,81818.14,0.07,0.40358,0.00053,11.32866]
[1778532493693,24.98,81818.14,0.07,0.40358,0.00053,11.32866]
[1778532493698,24.98,81818.14,0.07,0.40358,0.00053,11.32866]
[1778532499924,24.98,81818.5,0.07,0.40376,0.00053,11.33002]
[1778532505305,24.98,81818.93,0.07,0.40397,0.00053,11.33159]
[1778532507392,24.97,81818.95,0.07,0.40398,0.00053,11.33165]
[1778532507433,24.97,81818.95,0.07,0.40398,0.00053,11.33165]
[1778532507534,24.97,81822.17,0.07,0.40569,0.00053,11.34411]
[1778532507704,24.97,81822.17,0.07,0.40569,0.00053,11.34411]
[1778532508200,24.97,81822.17,0.07,0.40569,0.00053,11.34411]
[1778532508253,24.97,81822.17,0.07,0.40569,0.00053,11.34411]
[1778532508437,24.97,81824.75,0.07,0.40706,0.00053,11.35395]
[1778532513203,24.97,81826.99,0.07,0.40816,0.00053,11.35338]
[1778532513661,24.97,81826.99,0.07,0.40816,0.00053,11.35338]
[1778532513542,24.97,81838.69,0.07,0.4144,0.00053,11.39588]
[1778532513718,24.97,81838.69,0.07,0.4144,0.00053,11.39588]
[1778532513771,24.97,81838.69,0.07,0.4144,0.00053,11.39588]
[1778532513851,24.97,81838.69,0.07,0.4144,0.00053,11.39588]
[1778532513938,24.97,81838.69,0.07,0.4144,0.00053,11.39588]
[1778532514114,24.97,81838.69,0.07,0.4144,0.00053,11.39588]
[1778532514529,24.97,81838.69,0.07,0.4144,0.00053,11.39588]
[1778532514474,24.97,81852.89,0.07,0.42199,0.00054,11.44372]
[1778532515107,24.97,81852.89,0.07,0.42199,0.00054,11.44372]
[1778532515143,24.97,81852.89,0.07,0.42199,0.00054,11.44372]
[1778532515390,24.97,81853.66,0.07,0.4224,0.00054,11.44619]
[1778532515969,24.97,81853.66,0.07,0.4224,0.00054,11.44619]
[1778532515994,24.97,81853.66,0.07,0.4224,0.00054,11.44619]
[1778532516093,24.97,81853.66,0.07,0.4224,0.00054,11.44619]
[1778532516395,24.97,81852.85,0.07,0.42197,0.00054,11.44357]
[1778532517948,24.97,81853.81,0.07,0.42248,0.00054,11.44665]
[1778532518410,24.97,81853.81,0.07,0.42248,0.00054,11.44664]
[1778532522533,24.97,81860.94,0.07,0.42629,0.00054,11.46892]
[1778532523683,24.96,81863.29,0.07,0.42755,0.00054,11.47604]
[1778532523729,24.96,81863.29,0.07,0.42755,0.00054,11.47604]
[1778532524452,24.96,81863.38,0.07,0.4276,0.00054,11.47629]
[1778532525171,24.96,81863.38,0.07,0.4276,0.00054,11.47629]
[1778532525208,24.96,81863.38,0.07,0.4276,0.00054,11.47629]
[1778532525460,24.96,81857.91,0.07,0.42466,0.00054,11.45951]
[1778532525995,24.96,81857.91,0.07,0.42466,0.00054,11.45951]
[1778532526019,24.96,81857.91,0.07,0.42466,0.00054,11.45951]
[1778532526466,24.96,81861.79,0.07,0.42674,0.00054,11.47147]
[1778532527253,24.96,81861.79,0.07,0.42674,0.00054,11.47147]
[1778532527330,24.96,81861.79,0.07,0.42674,0.00054,11.47147]
[1778532527877,24.96,81863.38,0.07,0.4276,0.00054,11.47628]
[1778532527886,24.96,81863.38,0.07,0.4276,0.00054,11.47628]
[1778532528481,24.96,81867.42,0.07,0.42977,0.00054,11.48826]
[1778532529445,24.96,81867.42,0.07,0.42977,0.00054,11.48826]
[1778532529472,24.96,81867.42,0.07,0.42977,0.00054,11.48826]
[1778532529546,24.96,81873.17,0.07,0.43286,0.00054,11.50472]
[1778532530091,24.96,81873.17,0.07,0.43286,0.00054,11.50472]
[1778532530265,24.96,81873.17,0.07,0.43286,0.00054,11.50471]
[1778532533254,24.96,81873.72,0.07,0.43315,0.00054,11.50624]
[1778532533305,24.96,81873.72,0.07,0.43315,0.00054,11.50624]
[1778532534179,24.96,81873.94,0.07,0.43327,0.00054,11.50684]
[1778532534627,24.96,81880.64,0.07,0.43688,0.00054,11.52505]
[1778532539559,24.95,81883.62,0.07,0.43847,0.00054,11.53277]
[1778532543496,24.95,81882.35,0.07,0.43777,0.00054,11.52942]
[1778532543937,24.95,81883.24,0.07,0.43825,0.00054,11.53172]
[1778532544326,24.95,81883.24,0.07,0.43825,0.00054,11.53172]
[1778532544595,24.94,81885.62,0.07,0.43953,0.00054,11.53783]
[1778532544925,24.94,81885.62,0.07,0.43953,0.00054,11.53783]
[1778532544962,24.94,81885.62,0.07,0.43953,0.00054,11.53783]
[1778532545602,24.94,81889.36,0.07,0.44155,0.00054,11.54719]
[1778532545748,24.94,81889.36,0.07,0.44155,0.00054,11.54719]
[1778532545805,24.94,81889.36,0.07,0.44155,0.00054,11.54719]
[1778532546128,24.94,81889.36,0.07,0.44155,0.00054,11.54719]
[1778532546162,24.94,81889.36,0.07,0.44155,0.00054,11.54719]
[1778532549630,24.94,81892.7,0.07,0.44334,0.00054,11.55524]
[1778532553658,24.93,81889.29,0.07,0.44148,0.00054,11.54686]
[1778532557525,24.92,81892.41,0.07,0.44315,0.00054,11.55442]
[1778532559797,24.92,81892.78,0.07,0.44335,0.00054,11.55529]
[1778532559850,24.92,81892.78,0.07,0.44335,0.00054,11.55529]
[1778532559951,24.92,81898.29,0.07,0.44633,0.00054,11.56816]
[1778532561071,24.92,81898.29,0.07,0.44633,0.00054,11.56816]
[1778532561439,24.92,81898.29,0.07,0.44633,0.00054,11.56816]
[1778532561494,24.92,81898.29,0.07,0.44633,0.00054,11.56816]
[1778532561595,24.92,81897.72,0.07,0.44602,0.00054,11.56686]
[1778532562025,24.92,81897.72,0.07,0.44602,0.00054,11.56686]
[1778532562043,24.92,81897.72,0.07,0.44602,0.00054,11.56686]
[1778532562187,24.92,81897.72,0.07,0.44602,0.00054,11.56686]
[1778532562631,24.92,81897.72,0.07,0.44602,0.00054,11.56686]
[1778532562658,24.91,81887.01,0.07,0.44019,0.00054,11.54095]
[1778532562707,24.91,81887.01,0.07,0.44019,0.00054,11.54095]
[1778532562977,24.91,81887.01,0.07,0.44019,0.00054,11.54095]
[1778532563010,24.91,81887.01,0.07,0.44019,0.00054,11.54095]
[1778532563106,24.91,81887.01,0.07,0.44019,0.00054,11.54095]
[1778532563174,24.91,81887.01,0.07,0.44019,0.00054,11.54095]
[1778532563198,24.91,81887.01,0.07,0.44019,0.00054,11.54095]
[1778532563205,24.91,81887.01,0.07,0.44019,0.00054,11.54095]
[1778532563275,24.91,81878.35,0.07,0.43551,0.00054,11.51828]
[1778532563749,24.91,81878.35,0.07,0.43551,0.00054,11.51828]
[1778532563781,24.91,81878.35,0.07,0.43551,0.00054,11.51828]
[1778532564284,24.91,81878.35,0.07,0.43551,0.00054,11.51828]
[1778532564318,24.91,81878.35,0.07,0.43551,0.00054,11.51828]
[1778532564607,24.9,81862.14,0.07,0.42675,0.00054,11.47159]
[1778532564981,24.9,81862.14,0.07,0.42675,0.00054,11.47159]
[1778532565002,24.9,81862.14,0.07,0.42675,0.00054,11.47159]
[1778532565618,24.9,81860.93,0.07,0.4261,0.00054,11.46786]
[1778532565759,24.9,81860.93,0.07,0.4261,0.00054,11.46786]
[1778532565792,24.9,81860.93,0.07,0.4261,0.00054,11.46786]
[1778532565960,24.9,81860.93,0.07,0.4261,0.00054,11.46786]
[1778532566253,24.9,81860.93,0.07,0.4261,0.00054,11.46786]
[1778532566268,24.9,81860.93,0.07,0.4261,0.00054,11.46786]
[1778532566545,24.9,81864.63,0.07,0.42809,0.00054,11.47906]
[1778532570252,24.9,81865.66,0.07,0.42863,0.00054,11.48207]
[1778532570385,24.9,81865.66,0.07,0.42863,0.00054,11.48207]
[1778532570866,24.89,81869.61,0.07,0.43074,0.00054,11.49358]
[1778532576786,24.89,81871.78,0.07,0.43185,0.00054,11.49093]
[1778532582865,24.89,81874.65,0.07,0.4334,0.00054,11.49903]
[1778532588670,24.89,81875.06,0.07,0.43363,0.00054,11.50017]
[1778532588682,24.89,81875.06,0.07,0.43363,0.00054,11.50017]
[1778532588840,24.89,81875.6,0.07,0.43392,0.00054,11.50167]
[1778532588970,24.89,81875.6,0.07,0.43392,0.00054,11.50167]
[1778532589020,24.89,81875.6,0.07,0.43392,0.00054,11.50167]
[1778532589043,24.89,81875.6,0.07,0.43392,0.00054,11.50167]
[1778532589537,24.89,81875.6,0.07,0.43392,0.00054,11.50167]
[1778532589581,24.89,81875.6,0.07,0.43392,0.00054,11.50167]
[1778532589638,24.89,81877.0,0.07,0.43468,0.00054,11.50554]
[1778532590012,24.89,81877.0,0.07,0.43468,0.00054,11.50554]
[1778532590041,24.89,81877.0,0.07,0.43468,0.00054,11.50554]
[1778532590127,24.89,81877.54,0.07,0.43496,0.00054,11.507]
[1778532591073,24.89,81877.54,0.07,0.43496,0.00054,11.507]
[1778532594126,24.89,81878.01,0.07,0.43522,0.00054,11.50829]
[1778532594159,24.89,81878.01,0.07,0.43522,0.00054,11.50829]
[1778532594169,24.89,81878.01,0.07,0.43522,0.00054,11.50829]
[1778532594709,24.89,81878.28,0.07,0.43537,0.00054,11.50903]
[1778532594751,24.89,81878.28,0.07,0.43537,0.00054,11.50903]
[1778532595135,24.89,81878.28,0.07,0.43537,0.00054,11.50903]
[1778532598838,24.88,81878.53,0.07,0.43548,0.00054,11.50961]
[1778532599048,24.88,81878.53,0.07,0.43548,0.00054,11.50961]
[1778532599087,24.88,81878.53,0.07,0.43548,0.00054,11.50961]
[1778532600275,24.88,81878.49,0.07,0.43546,0.00054,11.50948]
[1778532600352,24.88,81878.37,0.07,0.43539,0.00054,11.50914]
[1778532601311,24.88,81872.24,0.07,0.43207,0.00054,11.49207]
[1778532602000,24.88,81872.24,0.07,0.43207,0.00054,11.49207]
[1778532602407,24.87,81870.73,0.07,0.43124,0.00054,11.48772]
[1778532607591,24.87,81872.29,0.07,0.43207,0.00054,11.4921]
[1778532609890,24.86,81873.06,0.07,0.43246,0.00054,11.49417]
[1778532610060,24.86,81873.06,0.07,0.43246,0.00054,11.49414]
[1778532611088,24.86,81873.06,0.07,0.43246,0.00054,11.49414]
[1778532611168,24.86,81873.87,0.07,0.43289,0.00054,11.49639]
[1778532612236,24.86,81873.87,0.07,0.43289,0.00054,11.49639]
[1778532612337,24.85,81873.87,0.07,0.43288,0.00054,11.49636]
[1778532613455,24.85,81873.87,0.07,0.43288,0.00054,11.49636]
[1778532613555,24.85,81873.87,0.07,0.43288,0.00054,11.49633]
[1778532617785,24.85,81873.87,0.07,0.43287,0.00054,11.49627]
[1778532617829,24.85,81873.87,0.07,0.43287,0.00054,11.49627]
[1778532618114,24.84,81873.87,0.07,0.43285,0.00054,11.49618]
[1778532619722,24.84,81873.87,0.07,0.43285,0.00054,11.49618]
[1778532619761,24.84,81873.71,0.07,0.43275,0.00054,11.4957]
[1778532621589,24.84,81875.1,0.07,0.4335,0.00054,11.49957]
[1778532623239,24.83,81875.0,0.07,0.43343,0.00054,11.49923]
[1778532623289,24.83,81875.0,0.07,0.43343,0.00054,11.49923]
[1778532627676,24.82,81875.99,0.07,0.43394,0.00054,11.50186]
[1778532631737,24.81,81876.11,0.07,0.43398,0.00054,11.50207]
[1778532635180,24.81,81875.79,0.07,0.43376,0.00054,11.49233]
[1778532635215,24.81,81875.79,0.07,0.43376,0.00054,11.49233]
[1778532635800,24.81,81876.47,0.07,0.43411,0.00054,11.49416]
[1778532637820,24.81,81876.47,0.07,0.43411,0.00054,11.49413]
[1778532639855,24.8,81876.71,0.07,0.43423,0.00054,11.49473]
[1778532640059,24.8,81876.71,0.07,0.43423,0.00054,11.49473]
[1778532640268,24.8,81876.49,0.07,0.4341,0.00054,11.4941]
[1778532645360,24.79,81877.46,0.07,0.4346,0.00054,11.49664]
[1778532648911,24.79,81877.47,0.07,0.43459,0.00054,11.49662]
[1778532649128,24.79,81877.47,0.07,0.43459,0.00054,11.49662]
[1778532649274,24.79,81877.47,0.07,0.43459,0.00054,11.49662]
[1778532649428,24.79,81877.47,0.07,0.43459,0.00054,11.49662]
[1778532649525,24.79,81877.47,0.07,0.43459,0.00054,11.49662]
[1778532649682,24.78,81864.01,0.07,0.42728,0.00054,11.45758]
[1778532650159,24.78,81864.01,0.07,0.42728,0.00054,11.45758]
[1778532650395,24.78,81864.01,0.07,0.42728,0.00054,11.45758]
[1778532650520,24.78,81864.01,0.07,0.42728,0.00054,11.45758]
[1778532650621,24.78,81845.1,0.07,0.41705,0.00054,11.39627]
[1778532650929,24.78,81845.1,0.07,0.41705,0.00054,11.39627]
[1778532650994,24.78,81845.1,0.07,0.41705,0.00054,11.39627]
[1778532651033,24.78,81845.1,0.07,0.41705,0.00054,11.39627]
[1778532651049,24.78,81845.1,0.07,0.41705,0.00054,11.39627]
[1778532651620,24.78,81844.9,0.07,0.41694,0.00054,11.39554]
[1778532653143,24.78,81844.9,0.07,0.41693,0.00054,11.39551]
[1778532654121,24.78,81844.9,0.07,0.41692,0.00054,11.39547]
[1778532655415,24.77,81844.72,0.07,0.41682,0.00054,11.39481]
[1778532655708,24.77,81843.88,0.07,0.41636,0.00054,11.39187]
[1778532659410,24.77,81843.95,0.07,0.41638,0.00054,11.39199]
[1778532659554,24.77,81834.09,0.07,0.41106,0.00054,11.35678]
[1778532662895,24.76,81832.04,0.07,0.40994,0.00054,11.3491]
[1778532662997,24.76,81831.87,0.07,0.40985,0.00054,11.34847]
[1778532666555,24.76,81831.52,0.07,0.40965,0.00054,11.34704]
[1778532666557,24.75,81831.39,0.07,0.40957,0.00054,11.34652]
[1778532672407,24.75,81832.67,0.07,0.41023,0.00054,11.35107]
[1778532674275,24.74,81831.61,0.07,0.40964,0.00054,11.34704]
[1778532674376,24.74,81831.25,0.07,0.40944,0.00054,11.34565]
[1778532679996,24.73,81830.98,0.07,0.40927,0.00054,11.34449]
[1778532686594,24.73,81830.9,0.07,0.4092,0.00054,11.344]
[1778532687930,24.73,81830.9,0.07,0.4092,0.00054,11.344]
[1778532687995,24.73,81830.9,0.07,0.4092,0.00054,11.344]
[1778532688611,24.72,81836.35,0.07,0.41213,0.00054,11.36406]
[1778532693375,24.72,81835.7,0.07,0.41169,0.00054,11.35263]
[1778532693437,24.72,81835.7,0.07,0.41169,0.00054,11.35263]
[1778532693645,24.72,81836.61,0.07,0.41218,0.00054,11.35591]
[1778532694652,24.72,81843.06,0.07,0.41566,0.00054,11.37889]
[1778532695659,24.72,81847.58,0.07,0.4181,0.00054,11.39447]
[1778532697050,24.71,81846.88,0.07,0.41772,0.00054,11.39205]
[1778532697673,24.71,81848.31,0.07,0.41849,0.00054,11.39689]
[1778532698680,24.71,81851.05,0.07,0.41997,0.00054,11.40607]
[1778532703715,24.7,81849.44,0.07,0.41907,0.00054,11.40052]
[1778532708749,24.7,81850.3,0.07,0.41951,0.00054,11.40329]
[1778532713490,24.69,81849.22,0.07,0.41891,0.00054,11.39957]
[1778532713786,24.69,81845.02,0.07,0.41663,0.00054,11.38517]
[1778532718803,24.69,81845.45,0.07,0.41685,0.00054,11.38655]
[1778532721832,24.68,81845.3,0.07,0.41676,0.00054,11.38599]
[1778532721934,24.68,81845.3,0.07,0.41675,0.00054,11.38594]
[1778532726958,24.68,81845.55,0.07,0.41687,0.00054,11.38669]
[1778532731879,24.67,81846.23,0.07,0.41722,0.00054,11.38893]
[1778532731908,24.67,81846.23,0.07,0.41722,0.00054,11.38893]
[1778532731980,24.67,81846.19,0.07,0.4172,0.00054,11.38879]
[1778532734535,24.67,81849.41,0.07,0.41894,0.00054,11.39973]
[1778532739968,24.67,81849.93,0.07,0.41921,0.00054,11.40144]
[1778532746359,24.66,81848.3,0.07,0.41831,0.00054,11.39581]
[1778532752051,24.66,81847.6,0.07,0.41785,0.00054,11.38441]
[1778532759426,24.65,81847.79,0.07,0.41794,0.00054,11.38497]
[1778532764819,24.65,81847.25,0.07,0.41763,0.00054,11.38303]
[1778532771185,24.64,81847.46,0.07,0.41772,0.00054,11.38361]
[1778532775864,24.64,81839.74,0.07,0.41352,0.00054,11.35644]
[1778532781258,24.63,81837.78,0.07,0.41244,0.00054,11.34927]
[1778532786641,24.63,81844.46,0.07,0.41605,0.00054,11.37297]
[1778532792432,24.62,81844.78,0.07,0.41621,0.00054,11.37398]
[1778532798371,24.62,81843.62,0.07,0.41556,0.00054,11.3698]
[1778532805423,24.61,81843.4,0.07,0.41541,0.00054,11.36887]
[1778532810616,24.61,81841.73,0.07,0.41449,0.00054,11.36289]
[1778532810716,24.61,81838.08,0.07,0.41251,0.00054,11.34974]
[1778532813893,24.61,81837.3,0.07,0.41202,0.00054,11.33793]
[1778532813931,24.61,81838.77,0.07,0.41281,0.00054,11.34327]
[1778532814565,24.61,81838.77,0.07,0.41281,0.00054,11.34327]
[1778532814775,24.61,81838.15,0.07,0.41247,0.00054,11.34101]
[1778532814947,24.61,81838.15,0.07,0.41247,0.00054,11.34101]
[1778532815128,24.61,81838.15,0.07,0.41247,0.00054,11.34101]
[1778532815137,24.61,81838.15,0.07,0.41247,0.00054,11.34101]
[1778532815375,24.61,81838.15,0.07,0.41247,0.00054,11.34101]
[1778532815747,24.61,81836.72,0.07,0.41171,0.00054,11.33584]
[1778532816608,24.61,81836.72,0.07,0.41171,0.00054,11.33584]
[1778532816706,24.63,81835.99,0.07,0.41137,0.00054,11.33357]
[1778532818816,24.64,81835.32,0.07,0.41107,0.00054,11.33152]
[1778532820652,24.68,81835.63,0.07,0.41136,0.00054,11.33346]
[1778532820753,24.69,81835.74,0.07,0.41148,0.00054,11.33427]
[1778532822693,24.71,81835.72,0.07,0.41153,0.00054,11.33458]
[1778532822793,24.73,81835.81,0.07,0.41164,0.00054,11.33529]
[1778532828218,24.8,81835.24,0.07,0.41161,0.00054,11.335]
[1778532828788,24.8,81835.24,0.07,0.41161,0.00054,11.335]
[1778532834627,24.89,81837.25,0.07,0.41302,0.00054,11.34437]
[1778532839662,24.94,81839.16,0.07,0.41423,0.00054,11.35234]
[1778532841537,24.95,81839.1,0.07,0.41423,0.00054,11.35234]
[1778532841676,24.97,81842.33,0.07,0.41602,0.00054,11.36395]
[1778532843006,24.97,81842.33,0.07,0.41602,0.00054,11.36397]
[1778532844915,24.97,81844.7,0.07,0.4173,0.00054,11.37212]
[1778532845039,24.97,81844.19,0.07,0.41703,0.00054,11.37041]
[1778532845704,24.97,81847.54,0.07,0.41883,0.00054,11.38175]
[1778532847572,24.97,81846.66,0.07,0.41836,0.00054,11.37882]
[1778532848163,24.98,81846.03,0.07,0.41802,0.00054,11.37672]
[1778532849115,24.98,81846.67,0.07,0.41837,0.00054,11.37889]
[1778532849143,24.98,81846.67,0.07,0.41837,0.00054,11.37889]
[1778532850114,24.98,81846.61,0.07,0.41834,0.00054,11.37871]
[1778532851160,24.98,81846.32,0.07,0.41819,0.00054,11.37775]
[1778532851164,24.98,81846.32,0.07,0.41819,0.00054,11.37775]
[1778532851231,24.98,81846.32,0.07,0.41819,0.00054,11.37775]
[1778532851299,24.98,81846.32,0.07,0.41819,0.00054,11.37775]
[1778532851437,24.98,81846.32,0.07,0.41819,0.00054,11.37775]
[1778532851756,24.98,81842.66,0.07,0.41623,0.00054,11.36532]
[1778532853765,24.98,81839.92,0.07,0.41477,0.00054,11.35587]
[1778532855150,24.98,81839.94,0.07,0.41479,0.00054,11.35597]
[1778532855779,24.99,81839.81,0.07,0.41472,0.00054,11.35555]
[1778532855998,24.99,81839.81,0.07,0.41472,0.00054,11.35555]
[1778532856512,24.99,81839.81,0.07,0.41472,0.00054,11.35555]
[1778532856539,24.99,81839.81,0.07,0.41472,0.00054,11.35555]
[1778532856785,24.99,81839.14,0.07,0.41437,0.00054,11.35322]
[1778532860856,25.01,81838.64,0.07,0.41417,0.00053,11.35189]
[1778532860870,25.01,81838.64,0.07,0.41417,0.00053,11.35189]
[1778532860877,25.01,81838.64,0.07,0.41417,0.00053,11.35189]
[1778532860935,25.01,81838.9,0.07,0.41431,0.00053,11.35282]
[1778532862830,25.02,81832.24,0.07,0.4108,0.00053,11.32933]
[1778532863207,25.02,81832.24,0.07,0.4108,0.00053,11.32933]
[1778532863517,25.04,81831.59,0.07,0.41051,0.00053,11.32728]
[1778532868872,25.1,81832.13,0.07,0.41103,0.00053,11.33077]
[1778532873932,25.15,81835.88,0.07,0.41315,0.00053,11.33649]
[1778532878941,25.17,81832.91,0.07,0.41161,0.00053,11.32621]
[1778532879949,25.17,81829.99,0.07,0.41007,0.00053,11.31566]
[1778532884983,25.23,81828.6,0.07,0.40955,0.00053,11.312]
[1778532890024,25.25,81828.8,0.07,0.40974,0.00053,11.31334]
[1778532895052,25.26,81828.64,0.07,0.40968,0.00053,11.31288]
[1778532900088,25.26,81827.43,0.07,0.40906,0.00053,11.30857]
[1778532903366,25.26,81827.54,0.07,0.40912,0.00053,11.30903]
[1778532903429,25.27,81827.12,0.07,0.40891,0.00053,11.30754]
[1778532908048,25.28,81825.57,0.07,0.40814,0.00053,11.30217]
[1778532908367,25.28,81827.2,0.07,0.409,0.00053,11.30818]
[1778532913450,25.28,81829.06,0.07,0.41,0.00053,11.31507]
[1778532913551,25.28,81828.71,0.07,0.40982,0.00053,11.31384]
[1778532919505,25.29,81828.07,0.07,0.40949,0.00053,11.31159]
[1778532921486,25.29,81825.0,0.07,0.40788,0.00053,11.30034]
[1778532924095,25.3,81820.99,0.07,0.40582,0.00053,11.28563]
[1778532924260,25.3,81820.99,0.07,0.40582,0.00053,11.28563]
[1778532929296,25.36,81825.09,0.07,0.40821,0.00053,11.30252]
[1778532931414,25.38,81825.09,0.07,0.40825,0.00053,11.30281]
[1778532931783,25.38,81826.87,0.07,0.40912,0.00053,11.30042]
[1778532937695,25.38,81827.16,0.07,0.40929,0.00053,11.30159]
[1778532942854,25.38,81825.36,0.07,0.40834,0.00053,11.29499]
[1778532944630,25.38,81825.36,0.07,0.40834,0.00053,11.295]
[1778532944660,25.38,81825.36,0.07,0.40834,0.00053,11.295]
[1778532949991,25.38,81825.0,0.07,0.40816,0.00053,11.29368]
[1778532954052,25.38,81819.59,0.07,0.4053,0.00053,11.27335]
[1778532958652,25.38,81818.32,0.07,0.40462,0.00053,11.2684]
[1778532962865,25.38,81816.76,0.07,0.4038,0.00052,11.26242]
[1778532967908,25.4,81817.73,0.07,0.40441,0.00052,11.26683]
[1778532969058,25.4,81817.73,0.07,0.40441,0.00052,11.26683]
[1778532969581,25.43,81817.74,0.07,0.40451,0.00052,11.26751]
[1778532973060,25.45,81818.17,0.07,0.40483,0.00052,11.26982]
[1778532973608,25.46,81819.02,0.07,0.40529,0.00052,11.27317]
[1778532975062,25.46,81819.02,0.07,0.40529,0.00052,11.27317]
[1778532980071,25.47,81821.29,0.07,0.40653,0.00052,11.28206]
[1778532981449,25.47,81821.29,0.07,0.40654,0.00052,11.28212]
[1778532982004,25.47,81821.81,0.07,0.40682,0.00052,11.28413]
[1778532982642,25.47,81821.81,0.07,0.40682,0.00052,11.28413]
[1778532983171,25.48,81821.52,0.07,0.40667,0.00052,11.28311]
[1778532983414,25.48,81821.52,0.07,0.40667,0.00052,11.28311]
[1778532985196,25.48,81821.59,0.07,0.40673,0.00052,11.28347]
[1778532985252,25.48,81821.59,0.07,0.40673,0.00052,11.28347]
[1778532987219,25.51,81821.19,0.07,0.40662,0.00052,11.28267]
[1778532993102,25.52,81820.69,0.07,0.40633,0.00052,11.27212]
[1778532998784,25.56,81820.28,0.07,0.40625,0.00052,11.27154]
[1778533001410,25.56,81820.12,0.07,0.40619,0.00052,11.27106]
[1778533006840,25.57,81820.11,0.07,0.40623,0.00052,11.27134]
[1778533007491,25.57,81820.11,0.07,0.40623,0.00052,11.27134]
[1778533012882,25.59,81819.51,0.07,0.40597,0.00052,11.26944]
[1778533017917,25.6,81818.86,0.07,0.40567,0.00052,11.26728]
[1778533022417,25.61,81818.73,0.07,0.40563,0.00052,11.26702]
[1778533022526,25.61,81818.73,0.07,0.40563,0.00052,11.26702]
[1778533022535,25.61,81818.73,0.07,0.40563,0.00052,11.26702]
[1778533022952,25.61,81818.61,0.07,0.40558,0.00052,11.26663]
[1778533023959,25.61,81810.32,0.07,0.40127,0.00052,11.23489]
[1778533024966,25.61,81800.38,0.07,0.39612,0.00052,11.19513]
[1778533025719,25.61,81800.38,0.07,0.39612,0.00052,11.19513]
[1778533025727,25.61,81800.38,0.07,0.39612,0.00052,11.19513]
[1778533026008,25.61,81801.08,0.07,0.39649,0.00052,11.19807]
[1778533026340,25.61,81801.08,0.07,0.39649,0.00052,11.19807]
[1778533026348,25.61,81801.08,0.07,0.39649,0.00052,11.19807]
[1778533026873,25.61,81801.08,0.07,0.39649,0.00052,11.19807]
[1778533026886,25.61,81801.08,0.07,0.39649,0.00052,11.19807]
[1778533027578,25.62,81801.08,0.07,0.3965,0.00052,11.19813]
[1778533027592,25.62,81801.08,0.07,0.3965,0.00052,11.19813]
[1778533027987,25.62,81800.95,0.07,0.39644,0.00052,11.19767]
[1778533028868,25.62,81800.95,0.07,0.39644,0.00052,11.19767]
[1778533028902,25.62,81800.95,0.07,0.39644,0.00052,11.19767]
[1778533028994,25.62,81799.85,0.07,0.39588,0.00052,11.19324]
[1778533034028,25.63,81799.86,0.07,0.39592,0.00052,11.19351]
[1778533037913,25.63,81798.6,0.07,0.39529,0.00052,11.18847]
[1778533042084,25.64,81803.39,0.07,0.3978,0.00052,11.20824]
[1778533042759,25.64,81803.39,0.07,0.3978,0.00052,11.20824]
[1778533042792,25.64,81803.39,0.07,0.3978,0.00052,11.20824]
[1778533043995,25.64,81803.28,0.07,0.39774,0.00052,11.20784]
[1778533044099,25.64,81803.21,0.07,0.39771,0.00052,11.20759]
[1778533049133,25.65,81801.68,0.07,0.39694,0.00052,11.20157]
[1778533050091,25.65,81801.68,0.07,0.39694,0.00052,11.20157]
[1778533052490,25.65,81801.94,0.07,0.39701,0.00052,11.19369]
[1778533055504,25.66,81804.15,0.07,0.39817,0.00052,11.20273]
[1778533058846,25.66,81804.73,0.07,0.39849,0.00052,11.20515]
[1778533060847,25.66,81804.76,0.07,0.39851,0.00052,11.2053]
[1778533066245,25.67,81804.6,0.07,0.39845,0.00052,11.20486]
[1778533066346,25.67,81800.9,0.07,0.39654,0.00052,11.18994]
[1778533073297,25.67,81800.68,0.07,0.39645,0.00052,11.18921]
[1778533079347,25.68,81800.44,0.07,0.39636,0.00052,11.18854]
[1778533084724,25.69,81800.57,0.07,0.39646,0.00052,11.1893]
[1778533089783,25.69,81800.3,0.07,0.39634,0.00052,11.18834]
[1778533094931,25.7,81800.58,0.07,0.3965,0.00052,11.18963]
[1778533095033,25.7,81804.1,0.07,0.39833,0.00052,11.20392]
[1778533100496,25.71,81804.32,0.07,0.39848,0.00052,11.20504]
[1778533102509,25.71,81798.29,0.07,0.39537,0.00052,11.18064]
[1778533107545,25.72,81799.09,0.07,0.39581,0.00052,11.18409]
[1778533109248,25.72,81799.09,0.07,0.39581,0.00052,11.18409]
[1778533109283,25.72,81798.59,0.07,0.39555,0.00052,11.18207]
[1778533109558,25.72,81798.51,0.07,0.39552,0.00052,11.18178]
[1778533110925,25.72,81798.51,0.07,0.39552,0.00052,11.18178]
[1778533110976,25.72,81798.51,0.07,0.39552,0.00052,11.18178]
[1778533110985,25.72,81798.51,0.07,0.39552,0.00052,11.18178]
[1778533111012,25.72,81798.51,0.07,0.39552,0.00052,11.18178]
[1778533111045,25.72,81798.51,0.07,0.39552,0.00052,11.18178]
[1778533111062,25.72,81798.53,0.07,0.39546,0.00052,11.1729]
[1778533112033,25.72,81798.53,0.07,0.39546,0.00052,11.1729]
[1778533112049,25.72,81798.53,0.07,0.39546,0.00052,11.1729]
[1778533112071,25.72,81798.45,0.07,0.39542,0.00052,11.17261]
[1778533113356,25.73,81797.62,0.07,0.395,0.00052,11.16925]
[1778533113382,25.73,81797.62,0.07,0.395,0.00052,11.16925]
[1778533114920,25.73,81797.0,0.07,0.39469,0.00052,11.16675]
[1778533114934,25.73,81798.19,0.07,0.39531,0.00052,11.17172]
[1778533116484,25.73,81798.19,0.07,0.39531,0.00052,11.17172]
[1778533116499,25.73,81798.19,0.07,0.39531,0.00052,11.17172]
[1778533116606,25.73,81798.63,0.07,0.39555,0.00052,11.17359]
[1778533118255,25.73,81798.63,0.07,0.39555,0.00052,11.17359]
[1778533118266,25.73,81798.63,0.07,0.39555,0.00052,11.17359]
[1778533118621,25.74,81799.22,0.07,0.39587,0.00052,11.17612]
[1778533122688,25.74,81797.38,0.07,0.39495,0.00052,11.16881]
[1778533122716,25.74,81797.38,0.07,0.39495,0.00052,11.16881]
[1778533122789,25.74,81797.38,0.07,0.39496,0.00052,11.16887]
[1778533128391,25.75,81797.05,0.07,0.39482,0.00052,11.16774]
[1778533131693,25.75,81796.23,0.07,0.3944,0.00052,11.16443]
[1778533131799,25.75,81796.23,0.07,0.3944,0.00052,11.16443]
[1778533131828,25.75,81796.23,0.07,0.3944,0.00052,11.16443]
[1778533131863,25.75,81796.23,0.07,0.3944,0.00052,11.16443]
[1778533132003,25.76,81790.7,0.07,0.39157,0.00051,11.14134]
[1778533132382,25.76,81790.7,0.07,0.39157,0.00051,11.14134]
[1778533132389,25.76,81790.7,0.07,0.39157,0.00051,11.14134]
[1778533132391,25.76,81790.7,0.07,0.39157,0.00051,11.14134]
[1778533132832,25.76,81782.35,0.07,0.38729,0.00051,11.10533]
[1778533136003,25.76,81781.85,0.07,0.38704,0.00051,11.10325]
[1778533136032,25.76,81781.85,0.07,0.38704,0.00051,11.10325]
[1778533136132,25.76,81781.85,0.07,0.38705,0.00051,11.10331]
[1778533136509,25.76,81781.85,0.07,0.38705,0.00051,11.10331]
[1778533136541,25.76,81781.85,0.07,0.38705,0.00051,11.10331]
[1778533137155,25.76,81781.85,0.07,0.38705,0.00051,11.10331]
[1778533137198,25.76,81781.85,0.07,0.38705,0.00051,11.10331]
[1778533137223,25.76,81781.85,0.07,0.38705,0.00051,11.10331]
[1778533137239,25.76,81781.85,0.07,0.38706,0.00051,11.10337]
[1778533137609,25.76,81781.85,0.07,0.38706,0.00051,11.10337]
[1778533137621,25.76,81781.85,0.07,0.38706,0.00051,11.10337]
[1778533139257,25.77,81781.85,0.07,0.38707,0.00051,11.10342]
[1778533140181,25.77,81781.65,0.07,0.38698,0.00051,11.10266]
[1778533142198,25.77,81784.88,0.07,0.38865,0.00051,11.11689]
[1778533145565,25.78,81785.52,0.07,0.38899,0.00051,11.11981]
[1778533145590,25.78,81785.52,0.07,0.38899,0.00051,11.11981]
[1778533145814,25.78,81785.52,0.07,0.389,0.00051,11.11986]
[1778533152863,25.79,81783.79,0.07,0.38815,0.00051,11.11267]
[1778533157898,25.8,81783.12,0.07,0.38785,0.00051,11.11006]
[1778533163272,25.8,81783.16,0.07,0.3879,0.00051,11.1105]
[1778533173003,25.82,81782.61,0.07,0.38762,0.00051,11.09973]
[1778533176024,25.83,81787.5,0.07,0.39015,0.00051,11.12106]
[1778533176353,25.83,81787.5,0.07,0.39015,0.00051,11.12106]
[1778533176492,25.83,81787.5,0.07,0.39015,0.00051,11.12106]
[1778533176534,25.83,81787.5,0.07,0.39015,0.00051,11.12106]
[1778533177031,25.83,81788.41,0.07,0.39062,0.00051,11.125]
[1778533177780,25.83,81788.41,0.07,0.39062,0.00051,11.125]
[1778533179472,25.83,81793.13,0.07,0.39305,0.00051,11.145]
[1778533182358,25.84,81794.07,0.07,0.39355,0.00051,11.14904]
[1778533182378,25.84,81794.07,0.07,0.39355,0.00051,11.14904]
[1778533182388,25.84,81794.07,0.07,0.39355,0.00051,11.14904]
[1778533183150,25.84,81794.07,0.07,0.39355,0.00051,11.14904]
[1778533183178,25.84,81794.07,0.07,0.39355,0.00051,11.14904]
[1778533183845,25.84,81794.17,0.07,0.39361,0.00051,11.1495]
[1778533188115,25.84,81794.62,0.07,0.39385,0.00051,11.15144]
[1778533188143,25.84,81794.62,0.07,0.39385,0.00051,11.15144]
[1778533189925,25.84,81794.66,0.07,0.39389,0.00051,11.15176]
[1778533189959,25.84,81794.66,0.07,0.39389,0.00051,11.15176]
[1778533191961,25.85,81794.61,0.07,0.39387,0.00051,11.15162]
[1778533194060,25.85,81794.58,0.07,0.39387,0.00051,11.15157]
[1778533194095,25.85,81794.58,0.07,0.39387,0.00051,11.15157]
[1778533194100,25.85,81794.58,0.07,0.39387,0.00051,11.15157]
[1778533199686,25.85,81794.61,0.07,0.3939,0.00051,11.15185]
[1778533207241,25.86,81793.76,0.07,0.39349,0.00051,11.14849]
[1778533212276,25.86,81792.97,0.07,0.3931,0.00051,11.14536]
[1778533216026,25.87,81794.4,0.07,0.39385,0.00051,11.15139]
[1778533216304,25.87,81795.08,0.07,0.3942,0.00051,11.15424]
[1778533217007,25.87,81795.08,0.07,0.3942,0.00051,11.15424]
[1778533217037,25.87,81795.08,0.07,0.3942,0.00051,11.15424]
[1778533218332,25.87,81795.17,0.07,0.39425,0.00051,11.15464]
[1778533219351,25.87,81796.25,0.07,0.39481,0.00051,11.15914]
[1778533222596,25.87,81796.25,0.07,0.39482,0.00051,11.15921]
[1778533222630,25.87,81796.25,0.07,0.39482,0.00051,11.15921]
[1778533225982,25.87,81796.79,0.07,0.39511,0.00051,11.1615]
[1778533234564,25.88,81797.79,0.07,0.39564,0.00051,11.16571]
[1778533234629,25.88,81797.79,0.07,0.39558,0.00051,11.15679]
[1778533235982,25.88,81797.79,0.07,0.39558,0.00051,11.15679]
[1778533236060,25.89,81805.84,0.07,0.39973,0.00052,11.18908]
[1778533236559,25.89,81805.84,0.07,0.39973,0.00052,11.18908]
[1778533237215,25.89,81805.84,0.07,0.39973,0.00052,11.18908]
[1778533241206,25.89,81806.89,0.07,0.40028,0.00052,11.19326]
[1778533241216,25.89,81807.18,0.07,0.40043,0.00052,11.19443]
[1778533244449,25.89,81807.38,0.07,0.40054,0.00052,11.19526]
[1778533244484,25.89,81807.38,0.07,0.40054,0.00052,11.19526]
[1778533245537,25.89,81809.15,0.07,0.40146,0.00052,11.20213]
[1778533245546,25.89,81809.15,0.07,0.40146,0.00052,11.20213]
[1778533250892,25.9,81809.79,0.07,0.40181,0.00052,11.20477]
[1778533260964,25.9,81808.88,0.07,0.40137,0.00052,11.20145]
[1778533268684,25.91,81808.05,0.07,0.40096,0.00052,11.19839]
[1778533274356,25.91,81808.15,0.07,0.40102,0.00052,11.19886]
[1778533278797,25.92,81809.89,0.07,0.40193,0.00052,11.20567]
[1778533278817,25.92,81809.89,0.07,0.40193,0.00052,11.20567]
[1778533280797,25.92,81809.49,0.07,0.40173,0.00052,11.20415]
[1778533280825,25.92,81809.49,0.07,0.40173,0.00052,11.20415]
[1778533286812,25.92,81808.75,0.07,0.40138,0.00051,11.2015]
[1778533293003,25.93,81807.77,0.07,0.4008,0.00052,11.1887]
[1778533294189,25.93,81807.77,0.07,0.40081,0.00052,11.18874]
[1778533294216,25.93,81807.77,0.07,0.40081,0.00052,11.18874]
[1778533294952,25.93,81807.77,0.07,0.40081,0.00052,11.18875]
[1778533294980,25.93,81807.77,0.07,0.40081,0.00052,11.18875]
[1778533295338,25.93,81807.77,0.07,0.40081,0.00052,11.18875]
[1778533295439,25.93,81807.77,0.07,0.40081,0.00052,11.18878]
[1778533296603,25.93,81807.77,0.07,0.40081,0.00052,11.18878]
[1778533296620,25.93,81807.77,0.07,0.40081,0.00052,11.18878]
[1778533297790,25.93,81807.77,0.07,0.40082,0.00052,11.18881]
[1778533297801,25.93,81807.77,0.07,0.40082,0.00052,11.18881]
[1778533304688,25.94,81807.24,0.07,0.40057,0.00051,11.18691]
[1778533305463,25.94,81807.24,0.07,0.40057,0.00051,11.18691]
[1778533306461,25.94,81806.56,0.07,0.40022,0.00051,11.18429]
[1778533307413,25.94,81806.56,0.07,0.40022,0.00051,11.18429]
[1778533307432,25.94,81806.56,0.07,0.40022,0.00051,11.18429]
[1778533307959,25.94,81806.56,0.07,0.40023,0.00051,11.18433]
[1778533314741,25.94,81807.01,0.07,0.40047,0.00051,11.18616]
[1778533321385,25.95,81807.58,0.07,0.4008,0.00051,11.18864]
[1778533327712,25.95,81807.9,0.07,0.40097,0.00051,11.18996]
[1778533328726,25.96,81807.9,0.07,0.40099,0.00051,11.19006]
[1778533328741,25.96,81807.9,0.07,0.40099,0.00051,11.19006]
[1778533328827,25.96,81808.16,0.07,0.40112,0.00051,11.19107]
[1778533329579,25.96,81808.16,0.07,0.40112,0.00051,11.19107]
[1778533329591,25.96,81808.16,0.07,0.40112,0.00051,11.19107]
[1778533329836,25.96,81808.16,0.07,0.40112,0.00051,11.19109]
[1778533332110,25.96,81808.16,0.07,0.40113,0.00051,11.19114]
[1778533332124,25.96,81808.16,0.07,0.40113,0.00051,11.19114]
[1778533332211,25.96,81808.16,0.07,0.40113,0.00051,11.19117]
[1778533335139,25.96,81808.44,0.07,0.40128,0.00051,11.19228]
[1778533335153,25.96,81808.44,0.07,0.40128,0.00051,11.19228]
[1778533335240,25.96,81808.01,0.07,0.40106,0.00051,11.19062]
[1778533341527,25.97,81808.37,0.07,0.40127,0.00051,11.19216]
[1778533348372,25.97,81808.37,0.07,0.40128,0.00051,11.19223]
[1778533348383,25.97,81808.37,0.07,0.40128,0.00051,11.19223]
[1778533348473,25.97,81808.37,0.07,0.40129,0.00051,11.19232]
[1778533350482,25.97,81808.37,0.07,0.40129,0.00051,11.19232]
[1778533350513,25.97,81808.43,0.07,0.40133,0.00051,11.1926]
[1778533352075,25.97,81808.43,0.07,0.40125,0.00051,11.18354]
[1778533352153,25.97,81808.43,0.07,0.40125,0.00051,11.18354]
[1778533357596,25.97,81808.43,0.07,0.40125,0.00051,11.18354]
[1778533358192,25.97,81808.43,0.07,0.40125,0.00051,11.18354]
[1778533358296,25.97,81808.43,0.07,0.40125,0.00051,11.18354]
[1778533358353,25.97,81808.43,0.07,0.40125,0.00051,11.18354]
[1778533358385,25.97,81808.43,0.07,0.40125,0.00051,11.18354]
[1778533358450,25.97,81814.8,0.07,0.40453,0.00052,11.20777]
[1778533358579,25.97,81814.8,0.07,0.40453,0.00052,11.20777]
[1778533358583,25.97,81814.8,0.07,0.40453,0.00052,11.20777]
[1778533359117,25.97,81814.8,0.07,0.40453,0.00052,11.20777]
[1778533359316,25.98,81814.8,0.07,0.40454,0.00052,11.2078]
[1778533360371,25.98,81814.8,0.07,0.40454,0.00052,11.2078]
[1778533360395,25.98,81814.8,0.07,0.40454,0.00052,11.2078]
[1778533360427,25.98,81822.65,0.07,0.40859,0.00052,11.2366]
[1778533362202,25.98,81822.65,0.07,0.40859,0.00052,11.2366]
[1778533362633,25.98,81822.65,0.07,0.4086,0.00052,11.23662]
[1778533362636,25.98,81822.65,0.07,0.4086,0.00052,11.23662]
[1778533368380,25.98,81821.96,0.07,0.40825,0.00052,11.23421]
[1778533373415,25.98,81820.97,0.07,0.40775,0.00052,11.2307]
[1778533374421,25.98,81814.53,0.07,0.40443,0.00052,11.207]
[1778533377273,25.99,81814.86,0.07,0.40461,0.00052,11.2083]
[1778533377323,25.99,81814.86,0.07,0.40461,0.00052,11.2083]
[1778533378456,25.99,81815.11,0.07,0.40474,0.00052,11.20925]
[1778533380464,25.99,81803.15,0.07,0.3986,0.00051,11.16339]
[1778533381018,25.99,81803.15,0.07,0.3986,0.00051,11.16339]
[1778533381050,25.99,81803.15,0.07,0.3986,0.00051,11.16339]
[1778533382879,25.99,81803.82,0.07,0.39896,0.00051,11.16613]
[1778533382893,25.99,81803.82,0.07,0.39896,0.00051,11.16613]
[1778533383311,25.99,81803.82,0.07,0.39896,0.00051,11.16613]
[1778533383337,25.99,81803.82,0.07,0.39896,0.00051,11.16613]
[1778533383412,26.0,81815.47,0.07,0.40496,0.00052,11.21082]
[1778533383920,26.0,81815.47,0.07,0.40496,0.00052,11.21082]
[1778533383938,26.0,81815.47,0.07,0.40496,0.00052,11.21082]
[1778533390403,26.0,81815.79,0.07,0.40514,0.00052,11.2121]
[1778533392098,26.0,81815.79,0.07,0.40515,0.00052,11.21219]
[1778533392109,26.0,81815.79,0.07,0.40515,0.00052,11.21219]
[1778533392653,26.0,81815.9,0.07,0.40521,0.00052,11.21262]
[1778533398151,26.01,81815.83,0.07,0.40519,0.00052,11.21246]
[1778533399709,26.01,81815.83,0.07,0.40519,0.00052,11.21251]
[1778533399749,26.01,81815.83,0.07,0.40519,0.00052,11.21251]
[1778533402754,26.01,81816.06,0.07,0.40533,0.00052,11.21345]
[1778533402781,26.01,81816.06,0.07,0.40533,0.00052,11.21345]
[1778533406014,26.01,81816.02,0.07,0.40531,0.00052,11.21335]
[1778533406054,26.01,81816.02,0.07,0.40531,0.00052,11.21335]
[1778533407232,26.02,81815.84,0.07,0.40523,0.00052,11.21273]
[1778533407278,26.02,81815.84,0.07,0.40523,0.00052,11.21273]
[1778533409550,26.02,81815.84,0.07,0.40523,0.00052,11.21276]
[1778533409582,26.02,81815.84,0.07,0.40523,0.00052,11.21276]
[1778533410931,26.02,81815.84,0.07,0.40524,0.00052,11.21281]
[1778533410943,26.02,81815.84,0.07,0.40524,0.00052,11.21281]
[1778533410951,26.02,81815.84,0.07,0.40524,0.00052,11.21281]
[1778533414026,26.02,81815.84,0.07,0.40517,0.00052,11.20383]
[1778533414049,26.02,81815.84,0.07,0.40517,0.00052,11.20383]
[1778533414940,26.02,81816.28,0.07,0.40541,0.00052,11.20551]
[1778533415843,26.02,81816.28,0.07,0.40541,0.00052,11.20554]
[1778533415852,26.02,81816.28,0.07,0.40541,0.00052,11.20554]
[1778533416244,26.02,81816.28,0.07,0.40541,0.00052,11.20554]
[1778533416263,26.02,81816.28,0.07,0.40541,0.00052,11.20554]
[1778533416991,26.03,81816.28,0.07,0.40542,0.00052,11.20556]
[1778533417013,26.03,81816.28,0.07,0.40542,0.00052,11.20556]
[1778533417021,26.03,81816.28,0.07,0.40542,0.00052,11.20556]
[1778533421937,26.03,81816.19,0.07,0.40538,0.00052,11.20533]
[1778533421955,26.03,81816.19,0.07,0.40538,0.00052,11.20533]
[1778533423051,26.03,81816.16,0.07,0.40538,0.00052,11.20527]
[1778533424833,26.03,81816.16,0.07,0.40538,0.00052,11.20529]
[1778533424868,26.03,81816.16,0.07,0.40538,0.00052,11.20529]
[1778533432157,26.04,81816.32,0.07,0.40549,0.00052,11.2061]
[1778533435996,26.04,81816.25,0.07,0.40546,0.00052,11.20589]
[1778533436069,26.04,81816.25,0.07,0.40547,0.00051,11.20594]
[1778533439014,26.04,81816.25,0.07,0.40547,0.00051,11.20594]
[1778533440949,26.05,81816.25,0.07,0.40548,0.00051,11.20602]
[1778533440962,26.05,81816.25,0.07,0.40548,0.00051,11.20602]
[1778533440992,26.05,81815.73,0.07,0.40522,0.00051,11.20414]
[1778533447936,26.06,81815.93,0.07,0.40535,0.00051,11.20503]
[1778533455000,26.06,81815.53,0.07,0.40516,0.00051,11.20367]
[1778533455032,26.06,81815.53,0.07,0.40516,0.00051,11.20367]
[1778533461027,26.07,81815.73,0.07,0.4053,0.00051,11.20466]
[1778533462681,26.07,81815.73,0.07,0.4053,0.00051,11.20466]
[1778533462733,26.07,81815.94,0.07,0.40541,0.00051,11.20548]
[1778533462774,26.07,81815.94,0.07,0.40541,0.00051,11.20548]
[1778533462791,26.07,81815.94,0.07,0.40541,0.00051,11.20548]
[1778533462825,26.07,81815.94,0.07,0.40541,0.00051,11.20548]
[1778533462859,26.07,81815.94,0.07,0.40541,0.00051,11.20548]
[1778533462884,26.07,81815.94,0.07,0.40541,0.00051,11.20548]
[1778533463043,26.07,81815.94,0.07,0.40541,0.00051,11.20548]
[1778533464187,26.07,81815.94,0.07,0.40541,0.00051,11.20548]
[1778533464216,26.07,81815.94,0.07,0.40541,0.00051,11.20548]
[1778533464288,26.08,81825.73,0.07,0.41047,0.00052,11.24085]
[1778533468337,26.08,81827.97,0.07,0.41163,0.00052,11.24875]
[1778533468423,26.08,81827.97,0.07,0.41163,0.00052,11.24875]
[1778533470089,26.08,81834.41,0.07,0.41498,0.00052,11.27082]
[1778533472078,26.09,81834.58,0.07,0.41501,0.00052,11.26242]
[1778533472128,26.09,81834.58,0.07,0.41501,0.00052,11.26242]
[1778533472485,26.09,81834.58,0.07,0.41501,0.00052,11.26242]
[1778533472586,26.09,81837.01,0.07,0.41627,0.00052,11.27052]
[1778533472775,26.09,81837.01,0.07,0.41627,0.00052,11.27052]
[1778533473111,26.09,81837.01,0.07,0.41627,0.00052,11.27055]
[1778533474122,26.09,81837.01,0.07,0.41627,0.00052,11.27055]
[1778533474124,26.09,81837.01,0.07,0.41627,0.00052,11.27055]
[1778533474176,26.09,81837.01,0.07,0.41627,0.00052,11.27055]
[1778533474306,26.09,81848.12,0.07,0.42204,0.00052,11.30608]
[1778533475434,26.09,81848.12,0.07,0.42204,0.00052,11.30608]
[1778533475445,26.09,81848.12,0.07,0.42204,0.00052,11.30608]
[1778533475535,26.09,81856.29,0.07,0.42629,0.00052,11.33069]
[1778533475793,26.09,81856.29,0.07,0.42629,0.00052,11.33069]
[1778533476132,26.09,81856.29,0.07,0.42629,0.00052,11.3307]
[1778533481222,26.1,81855.37,0.07,0.42583,0.00052,11.32807]
[1778533486202,26.1,81851.16,0.07,0.42365,0.00052,11.31557]
[1778533491267,26.11,81848.33,0.07,0.4222,0.00052,11.30701]
[1778533496472,26.11,81848.31,0.07,0.4222,0.00052,11.30701]
[1778533496811,26.11,81846.79,0.07,0.42141,0.00052,11.30232]
[1778533496906,26.11,81846.79,0.07,0.42141,0.00052,11.30232]
[1778533496951,26.11,81846.79,0.07,0.42141,0.00052,11.30232]
[1778533497342,26.11,81846.79,0.07,0.42141,0.00052,11.30232]
[1778533497536,26.11,81832.89,0.07,0.41422,0.00052,11.2573]
[1778533498060,26.11,81832.89,0.07,0.41422,0.00052,11.2573]
[1778533498075,26.11,81832.89,0.07,0.41422,0.00052,11.2573]
[1778533498706,26.11,81832.89,0.07,0.41422,0.00052,11.2573]
[1778533498286,26.11,81832.89,0.07,0.41422,0.00052,11.25732]
[1778533499299,26.11,81832.89,0.07,0.41422,0.00052,11.25732]
[1778533499313,26.11,81832.89,0.07,0.41422,0.00052,11.25732]
[1778533499653,26.11,81832.89,0.07,0.41422,0.00052,11.25732]
[1778533499661,26.11,81827.46,0.07,0.41143,0.00052,11.23876]
[1778533499794,26.11,81827.46,0.07,0.41143,0.00052,11.23876]
[1778533499915,26.11,81827.46,0.07,0.41143,0.00052,11.23876]
[1778533499952,26.11,81827.46,0.07,0.41143,0.00052,11.23876]
[1778533499982,26.11,81827.46,0.07,0.41143,0.00052,11.23876]
[1778533500041,26.11,81827.46,0.07,0.41143,0.00052,11.23876]
[1778533500071,26.11,81827.46,0.07,0.41143,0.00052,11.23876]
[1778533500169,26.11,81827.46,0.07,0.41143,0.00052,11.23876]
[1778533500300,26.12,81827.6,0.07,0.4115,0.00052,11.23926]
[1778533501307,26.12,81814.59,0.07,0.40481,0.00051,11.19258]
[1778533502217,26.12,81814.59,0.07,0.40481,0.00051,11.19258]
[1778533502661,26.12,81872.79,0.07,0.43495,0.00052,11.37674]
[1778533503758,26.12,81872.79,0.07,0.43495,0.00052,11.37674]
[1778533503785,26.12,81872.79,0.07,0.43495,0.00052,11.37674]
[1778533503789,26.12,81872.79,0.07,0.43495,0.00052,11.37674]
[1778533503794,26.12,81872.79,0.07,0.43495,0.00052,11.37674]
[1778533503798,26.12,81872.79,0.07,0.43495,0.00052,11.37674]
[1778533503815,26.12,81872.79,0.07,0.43495,0.00052,11.37674]
[1778533503928,26.12,81872.79,0.07,0.43495,0.00052,11.37674]
[1778533504207,26.12,81872.79,0.07,0.43495,0.00052,11.37674]
[1778533504208,26.12,81872.79,0.07,0.43495,0.00052,11.37674]
[1778533504548,26.12,81872.79,0.07,0.43495,0.00052,11.37674]
[1778533504591,26.12,81872.79,0.07,0.43495,0.00052,11.37674]
[1778533504720,26.1,81869.38,0.07,0.43313,0.00052,11.36754]
[1778533505149,26.1,81869.38,0.07,0.43313,0.00052,11.36754]
[1778533505184,26.1,81869.38,0.07,0.43313,0.00052,11.36754]
[1778533505897,26.1,81869.38,0.07,0.43312,0.00052,11.36745]
[1778533505934,26.1,81869.38,0.07,0.43312,0.00052,11.36745]
[1778533506271,26.09,81869.38,0.07,0.4331,0.00052,11.36736]
[1778533507350,26.08,81864.3,0.07,0.43043,0.00052,11.35341]
[1778533508096,26.08,81864.3,0.07,0.43043,0.00052,11.35341]
[1778533508123,26.08,81864.3,0.07,0.43043,0.00052,11.35341]
[1778533508264,26.08,81864.3,0.07,0.43043,0.00052,11.35341]
[1778533508358,26.08,81865.15,0.07,0.43086,0.00052,11.35569]
[1778533510486,26.07,81862.01,0.07,0.4292,0.00052,11.34678]
[1778533514973,26.05,81855.37,0.07,0.42569,0.00052,11.32734]
[1778533520434,26.04,81855.37,0.07,0.42566,0.00052,11.32719]
[1778533520535,26.04,81850.38,0.07,0.42306,0.00052,11.31215]
[1778533521527,26.04,81789.61,0.07,0.39171,0.00051,11.09161]
[1778533522740,26.04,81789.87,0.07,0.39185,0.00051,11.09275]
[1778533523500,26.04,81789.87,0.07,0.39185,0.00051,11.09275]
[1778533523518,26.04,81789.87,0.07,0.39185,0.00051,11.09275]
[1778533523527,26.04,81789.87,0.07,0.39185,0.00051,11.09275]
[1778533523569,26.04,81789.87,0.07,0.39185,0.00051,11.09275]
[1778533523592,26.04,81792.51,0.07,0.3932,0.00051,11.10378]
[1778533525291,26.04,81789.93,0.07,0.39188,0.00051,11.09306]
[1778533525299,26.04,81789.93,0.07,0.39188,0.00051,11.09306]
[1778533526012,26.04,81789.93,0.07,0.39189,0.00051,11.09309]
[1778533526018,26.04,81789.93,0.07,0.39189,0.00051,11.09309]
[1778533526036,26.04,81789.93,0.07,0.39189,0.00051,11.09309]
[1778533526376,26.04,81789.93,0.07,0.39189,0.00051,11.09309]
[1778533526392,26.04,81789.93,0.07,0.39189,0.00051,11.09309]
[1778533526506,26.04,81789.93,0.07,0.39189,0.00051,11.09309]
[1778533526744,26.04,81794.28,0.07,0.39411,0.00051,11.11113]
[1778533527041,26.04,81794.28,0.07,0.39411,0.00051,11.11113]
[1778533527072,26.04,81794.28,0.07,0.39411,0.00051,11.11113]
[1778533527596,26.04,81794.28,0.07,0.39411,0.00051,11.11113]
[1778533527631,26.04,81794.28,0.07,0.39411,0.00051,11.11113]
[1778533528933,26.05,81793.24,0.07,0.39359,0.00051,11.10694]
[1778533528957,26.05,81793.24,0.07,0.39359,0.00051,11.10694]
[1778533529657,26.05,81795.37,0.07,0.39469,0.00051,11.11571]
[1778533529811,26.05,81795.37,0.07,0.39469,0.00051,11.11571]
[1778533529830,26.05,81795.37,0.07,0.39469,0.00051,11.11571]
[1778533529872,26.05,81795.37,0.07,0.39469,0.00051,11.11571]
[1778533529876,26.05,81795.37,0.07,0.39469,0.00051,11.11571]
[1778533530041,26.05,81795.37,0.07,0.39469,0.00051,11.11571]
[1778533530060,26.05,81795.37,0.07,0.39469,0.00051,11.11571]
[1778533530079,26.05,81795.37,0.07,0.39469,0.00051,11.11571]
[1778533530519,26.05,81795.37,0.07,0.39469,0.00051,11.11575]
[1778533531526,26.05,81786.72,0.07,0.39019,0.00051,11.07066]
[1778533533091,26.05,81785.58,0.07,0.38962,0.00051,11.06586]
[1778533533117,26.05,81785.58,0.07,0.38962,0.00051,11.06586]
[1778533534602,26.05,81786.58,0.07,0.39013,0.00051,11.07015]
[1778533534613,26.05,81786.58,0.07,0.39013,0.00051,11.07015]
[1778533540393,26.06,81789.28,0.07,0.39155,0.00051,11.08184]
[1778533540692,26.06,81792.04,0.07,0.39296,0.00051,11.09339]
[1778533546630,26.07,81794.73,0.07,0.39437,0.00051,11.10471]
[1778533551665,26.08,81796.94,0.07,0.39553,0.00051,11.1139]
[1778533554144,26.08,81797.2,0.07,0.39567,0.00051,11.11499]
[1778533554178,26.08,81797.2,0.07,0.39567,0.00051,11.11499]
[1778533554687,26.08,81797.2,0.07,0.39568,0.00051,11.11506]
[1778533557041,26.08,81797.2,0.07,0.39568,0.00051,11.11506]
[1778533557067,26.08,81797.2,0.07,0.39568,0.00051,11.11506]
[1778533557711,26.08,81797.2,0.07,0.39568,0.00051,11.11506]
[1778533557754,26.08,81797.2,0.07,0.39568,0.00051,11.11506]
[1778533557081,26.12,81798.29,0.07,0.39638,0.00051,11.12054]
[1778533557812,26.12,81798.29,0.07,0.39638,0.00051,11.12054]
[1778533562742,26.14,81801.54,0.07,0.39814,0.00051,11.13424]
[1778533567743,26.15,81802.05,0.07,0.39842,0.00051,11.13637]
[1778533567778,26.15,81802.39,0.07,0.3986,0.00051,11.13774]
[1778533573181,26.2,81803.86,0.07,0.39954,0.00051,11.14493]
[1778533578848,26.23,81804.9,0.07,0.4002,0.00051,11.14991]
[1778533584629,26.26,81807.05,0.07,0.40143,0.00051,11.1591]
[1778533589938,26.27,81807.87,0.07,0.40187,0.00051,11.16234]
[1778533594970,26.28,81808.95,0.07,0.40237,0.00051,11.15753]
[1778533596811,26.28,81808.95,0.07,0.40237,0.00051,11.15753]
[1778533596907,26.28,81808.98,0.07,0.40239,0.00051,11.15768]
[1778533597198,26.28,81808.98,0.07,0.40239,0.00051,11.15768]
[1778533597239,26.28,81808.98,0.07,0.40239,0.00051,11.15768]
[1778533597454,26.28,81808.98,0.07,0.40239,0.00051,11.15768]
[1778533597465,26.28,81803.54,0.07,0.39962,0.00051,11.13695]
[1778533598078,26.28,81803.54,0.07,0.39962,0.00051,11.13695]
[1778533598109,26.28,81803.54,0.07,0.39962,0.00051,11.13695]
[1778533598694,26.28,81803.54,0.07,0.39962,0.00051,11.13695]
[1778533598817,26.28,81803.54,0.07,0.39962,0.00051,11.13695]
[1778533598718,26.28,81791.19,0.07,0.39334,0.00051,11.08772]
[1778533598857,26.28,81791.19,0.07,0.39334,0.00051,11.08772]
[1778533599699,26.28,81791.19,0.07,0.39334,0.00051,11.08772]
[1778533599706,26.28,81791.19,0.07,0.39334,0.00051,11.08772]
[1778533599742,26.28,81791.19,0.07,0.39334,0.00051,11.08772]
[1778533599755,26.28,81784.21,0.07,0.3898,0.00051,11.05869]
[1778533601551,26.28,81777.33,0.07,0.38632,0.00051,11.02926]
[1778533604045,26.28,81776.55,0.07,0.38593,0.0005,11.02586]
[1778533604100,26.28,81776.55,0.07,0.38593,0.0005,11.02586]
[1778533604243,26.28,81776.55,0.07,0.38593,0.0005,11.02586]
[1778533604290,26.28,81776.55,0.07,0.38593,0.0005,11.02584]
[1778533605583,26.28,81776.55,0.07,0.38593,0.0005,11.02584]
[1778533607329,26.28,81776.03,0.07,0.38566,0.0005,11.02354]
[1778533607370,26.28,81776.03,0.07,0.38566,0.0005,11.02354]
[1778533607612,26.28,81776.03,0.07,0.38566,0.0005,11.02354]
[1778533607824,26.28,81774.91,0.07,0.38509,0.0005,11.01859]
[1778533612831,26.28,81774.38,0.07,0.38481,0.0005,11.01617]
[1778533615108,26.27,81772.17,0.07,0.38369,0.0005,11.00635]
[1778533616456,26.27,81770.89,0.07,0.38304,0.0005,11.00065]
[1778533616474,26.27,81770.89,0.07,0.38304,0.0005,11.00065]
[1778533616549,26.27,81770.89,0.07,0.38304,0.0005,11.00065]
[1778533616638,26.27,81769.03,0.07,0.3821,0.0005,10.99231]
[1778533623505,26.27,81768.93,0.07,0.38204,0.0005,10.99175]
[1778533629210,26.27,81767.63,0.07,0.38137,0.0005,10.98581]
[1778533634244,26.26,81767.43,0.07,0.38125,0.0005,10.98474]
[1778533640068,26.26,81767.54,0.07,0.3813,0.0005,10.98512]
[1778533640087,26.26,81767.54,0.07,0.3813,0.0005,10.98512]
[1778533640659,26.26,81767.54,0.07,0.3813,0.0005,10.98512]
[1778533640683,26.26,81767.54,0.07,0.3813,0.0005,10.98512]
[1778533640760,26.26,81767.54,0.07,0.38129,0.0005,10.98506]
[1778533642438,26.26,81767.54,0.07,0.38129,0.0005,10.98503]
[1778533642465,26.26,81767.54,0.07,0.38129,0.0005,10.98503]
[1778533644339,26.26,81767.54,0.07,0.38128,0.0005,10.98498]
[1778533644371,26.26,81767.54,0.07,0.38128,0.0005,10.98498]
[1778533645569,26.26,81772.84,0.07,0.38395,0.0005,11.00866]
[1778533646316,26.26,81772.84,0.07,0.38395,0.0005,11.00866]
[1778533646348,26.26,81772.84,0.07,0.38395,0.0005,11.00866]
[1778533648525,26.26,81774.16,0.07,0.38461,0.0005,11.01446]
[1778533648552,26.26,81774.16,0.07,0.38461,0.0005,11.01446]
[1778533648626,26.26,81774.43,0.07,0.38475,0.00051,11.01566]
[1778533651162,26.26,81774.54,0.07,0.3848,0.00051,11.01615]
[1778533651188,26.26,81774.54,0.07,0.3848,0.00051,11.01615]
[1778533651560,26.26,81774.54,0.07,0.3848,0.00051,11.01615]
[1778533651602,26.26,81774.54,0.07,0.3848,0.00051,11.01615]
[1778533652274,26.26,81774.48,0.07,0.38469,0.00051,11.00672]
[1778533652835,26.26,81774.48,0.07,0.38469,0.00051,11.00672]
[1778533652858,26.26,81774.48,0.07,0.38469,0.00051,11.00672]
[1778533652862,26.26,81774.48,0.07,0.38469,0.00051,11.00672]
[1778533652378,26.26,81774.48,0.07,0.38469,0.00051,11.00674]
[1778533653715,26.26,81773.74,0.07,0.38432,0.00051,11.00349]
[1778533655582,26.26,81773.74,0.07,0.38432,0.00051,11.00351]
[1778533655600,26.26,81773.74,0.07,0.38432,0.00051,11.00351]
[1778533655683,26.26,81773.36,0.07,0.38413,0.00051,11.00185]
[1778533656514,26.26,81773.36,0.07,0.38413,0.00051,11.00185]
[1778533656546,26.26,81773.36,0.07,0.38413,0.00051,11.00185]
[1778533656615,26.26,81773.4,0.07,0.38415,0.00051,11.00205]
[1778533662448,26.26,81772.17,0.07,0.38353,0.0005,10.99661]
[1778533665486,26.26,81772.42,0.07,0.38366,0.0005,10.9977]
[1778533665519,26.26,81772.42,0.07,0.38366,0.0005,10.9977]
[1778533665587,26.26,81772.5,0.07,0.3837,0.0005,10.99807]
[1778533667286,26.26,81772.5,0.07,0.3837,0.0005,10.99809]
[1778533667315,26.26,81772.5,0.07,0.3837,0.0005,10.99809]
[1778533667386,26.26,81772.5,0.07,0.3837,0.0005,10.9981]
[1778533669228,26.26,81772.5,0.07,0.38371,0.0005,10.99812]
[1778533669268,26.26,81772.5,0.07,0.38371,0.0005,10.99812]
[1778533669626,26.26,81772.5,0.07,0.38371,0.0005,10.99812]
[1778533669655,26.26,81772.5,0.07,0.38371,0.0005,10.99812]
[1778533674762,26.26,81773.12,0.07,0.38402,0.00051,11.00087]
[1778533677553,26.26,81768.88,0.07,0.38188,0.0005,10.98192]
[1778533679256,26.26,81768.48,0.07,0.38167,0.0005,10.98011]
[1778533679270,26.26,81768.48,0.07,0.38167,0.0005,10.98011]
[1778533679568,26.26,81768.48,0.07,0.38168,0.0005,10.98013]
[1778533681589,26.26,81767.79,0.07,0.38133,0.0005,10.97703]
[1778533681627,26.26,81767.79,0.07,0.38133,0.0005,10.97703]
[1778533681728,26.26,81767.74,0.07,0.38131,0.0005,10.97683]
[1778533686552,26.26,81766.47,0.07,0.38066,0.0005,10.97106]
[1778533686886,26.26,81766.47,0.07,0.38066,0.0005,10.97106]
[1778533686909,26.26,81766.47,0.07,0.38066,0.0005,10.97106]
[1778533687449,26.26,81765.1,0.07,0.37997,0.0005,10.96481]
[1778533687468,26.26,81765.1,0.07,0.37997,0.0005,10.96481]
[1778533689771,26.26,81765.1,0.07,0.37997,0.0005,10.9648]
[1778533689865,26.26,81764.83,0.07,0.37984,0.0005,10.96356]
[1778533694887,26.26,81763.75,0.07,0.37929,0.0005,10.9586]
[1778533697838,26.26,81763.35,0.07,0.37909,0.0005,10.95674]
[1778533697863,26.26,81763.35,0.07,0.37909,0.0005,10.95674]
[1778533698700,26.26,81762.51,0.07,0.37866,0.0005,10.95283]
[1778533699385,26.26,81762.51,0.07,0.37866,0.0005,10.95283]
[1778533699983,26.26,81762.38,0.07,0.37859,0.0005,10.95219]
[1778533705856,26.25,81762.13,0.07,0.37845,0.0005,10.95093]
[1778533705870,26.25,81762.13,0.07,0.37845,0.0005,10.95093]
[1778533706757,26.25,81761.64,0.07,0.3782,0.0005,10.94865]
[1778533711792,26.25,81761.71,0.07,0.37814,0.0005,10.93971]
[1778533716827,26.25,81761.38,0.07,0.37797,0.0005,10.93816]
[1778533721924,26.25,81761.37,0.07,0.37797,0.0005,10.9381]
[1778533721959,26.25,81761.37,0.07,0.37797,0.0005,10.9381]
[1778533721999,26.25,81761.09,0.07,0.37783,0.0005,10.9368]
[1778533722023,26.25,81761.09,0.07,0.37783,0.0005,10.9368]
[1778533722874,26.25,81761.19,0.07,0.37788,0.0005,10.93726]
[1778533722961,26.25,81761.19,0.07,0.37788,0.0005,10.93726]
[1778533723004,26.25,81761.19,0.07,0.37788,0.0005,10.93726]
[1778533723877,26.25,81761.27,0.07,0.37791,0.0005,10.9376]
[1778533726462,26.25,81761.29,0.07,0.37792,0.0005,10.93769]
[1778533726532,26.25,81761.29,0.07,0.37792,0.0005,10.93769]
[1778533726898,26.25,81761.25,0.07,0.37791,0.0005,10.93753]
[1778533727522,26.25,81761.25,0.07,0.37791,0.0005,10.93753]
[1778533727571,26.25,81761.25,0.07,0.37791,0.0005,10.93753]
[1778533727905,26.25,81740.7,0.07,0.3676,0.0005,10.83857]
[1778533728913,26.25,81730.02,0.07,0.36229,0.0005,10.78439]
[1778533729439,26.25,81730.02,0.07,0.36229,0.0005,10.78439]
[1778533729919,26.25,81730.02,0.07,0.3623,0.0005,10.78455]
[1778533730446,26.25,81730.02,0.07,0.3623,0.0005,10.78455]
[1778533730637,26.25,81730.02,0.07,0.3623,0.0005,10.78455]
[1778533730985,26.26,81729.92,0.07,0.36229,0.0005,10.78441]
[1778533731022,26.26,81729.92,0.07,0.36229,0.0005,10.78441]
[1778533731933,26.27,81730.04,0.07,0.36239,0.0005,10.78542]
[1778533736968,26.27,81729.3,0.07,0.36205,0.0005,10.78185]
[1778533737626,26.27,81729.3,0.07,0.36205,0.0005,10.78185]
[1778533737684,26.27,81729.3,0.07,0.36205,0.0005,10.78185]
[1778533737975,26.27,81728.78,0.07,0.36178,0.0005,10.77909]
[1778533738982,26.28,81731.81,0.07,0.36332,0.0005,10.79503]
[1778533739572,26.28,81731.81,0.07,0.36332,0.0005,10.79503]
[1778533739598,26.28,81731.81,0.07,0.36332,0.0005,10.79503]
[1778533739643,26.28,81731.81,0.07,0.36332,0.0005,10.79503]
[1778533739775,26.28,81731.81,0.07,0.36332,0.0005,10.79503]
[1778533739807,26.28,81735.21,0.07,0.36501,0.0005,10.81238]
[1778533741016,26.28,81734.4,0.07,0.36461,0.0005,10.80827]
[1778533741065,26.28,81734.4,0.07,0.36461,0.0005,10.80827]
[1778533743968,26.28,81733.76,0.07,0.36429,0.0005,10.80504]
[1778533744008,26.28,81733.76,0.07,0.36429,0.0005,10.80504]
[1778533744092,26.28,81733.76,0.07,0.36429,0.0005,10.80504]
[1778533745927,26.28,81736.75,0.07,0.36578,0.0005,10.82021]
[1778533747401,26.28,81736.49,0.07,0.36565,0.0005,10.8189]
[1778533753084,26.28,81735.76,0.07,0.36529,0.0005,10.81519]
[1778533759126,26.28,81735.82,0.07,0.36531,0.0005,10.81546]
[1778533761849,26.28,81735.63,0.07,0.36522,0.0005,10.81449]
[1778533761982,26.28,81735.63,0.07,0.36522,0.0005,10.81449]
[1778533761990,26.28,81735.63,0.07,0.36522,0.0005,10.81449]
[1778533762009,26.28,81735.63,0.07,0.36522,0.0005,10.81449]
[1778533761936,26.28,81734.5,0.07,0.36465,0.0005,10.80875]
[1778533762104,26.28,81734.5,0.07,0.36465,0.0005,10.80875]
[1778533762770,26.28,81738.53,0.07,0.36666,0.0005,10.82911]
[1778533763616,26.28,81738.53,0.07,0.36666,0.0005,10.82911]
[1778533763717,26.28,81744.86,0.07,0.36982,0.0005,10.86052]
[1778533769692,26.28,81744.66,0.07,0.36973,0.0005,10.85964]
[1778533769738,26.28,81744.66,0.07,0.36973,0.0005,10.85964]
[1778533769793,26.28,81745.92,0.07,0.37036,0.0005,10.86586]
[1778533772262,26.28,81745.6,0.07,0.37011,0.0005,10.85503]
[1778533772416,26.28,81745.6,0.07,0.37011,0.0005,10.85503]
[1778533772421,26.28,81745.6,0.07,0.37011,0.0005,10.85503]
[1778533772460,26.28,81745.6,0.07,0.37011,0.0005,10.85503]
[1778533772768,26.28,81745.6,0.07,0.37011,0.0005,10.85503]
[1778533772857,26.28,81745.32,0.07,0.36997,0.0005,10.8537]
[1778533774735,26.28,81736.27,0.07,0.36546,0.0005,10.80867]
[1778533776620,26.28,81736.27,0.07,0.36546,0.0005,10.80867]
[1778533776719,26.28,81737.95,0.07,0.3663,0.0005,10.81719]
[1778533778089,26.28,81737.95,0.07,0.3663,0.0005,10.81719]
[1778533778365,26.29,81741.36,0.07,0.36801,0.0005,10.8343]
[1778533779893,26.29,81741.36,0.07,0.36801,0.0005,10.8343]
[1778533779920,26.29,81741.36,0.07,0.36801,0.0005,10.8343]
[1778533779975,26.29,81741.24,0.07,0.36795,0.0005,10.83374]
[1778533780384,26.29,81741.24,0.07,0.36795,0.0005,10.83374]
[1778533780399,26.29,81741.24,0.07,0.36795,0.0005,10.83374]
[1778533780485,26.29,81743.13,0.07,0.3689,0.0005,10.84313]
[1778533781246,26.29,81743.13,0.07,0.3689,0.0005,10.84313]
[1778533781284,26.29,81743.13,0.07,0.3689,0.0005,10.84313]
[1778533781347,26.29,81742.88,0.07,0.36877,0.0005,10.84189]
[1778533782536,26.29,81742.88,0.07,0.36877,0.0005,10.84189]
[1778533782607,26.29,81742.88,0.07,0.36877,0.0005,10.84189]
[1778533782638,26.29,81742.7,0.07,0.36869,0.0005,10.84105]
[1778533783861,26.29,81742.7,0.07,0.36869,0.0005,10.84105]
[1778533783889,26.29,81742.7,0.07,0.36869,0.0005,10.84105]
[1778533783963,26.29,81735.04,0.07,0.36487,0.0005,10.80269]
[1778533784158,26.29,81735.04,0.07,0.36487,0.0005,10.80269]
[1778533784632,26.29,81731.85,0.07,0.36329,0.0005,10.78645]
[1778533786185,26.29,81731.85,0.07,0.36329,0.0005,10.78645]
[1778533786215,26.29,81731.85,0.07,0.36329,0.0005,10.78645]
[1778533786937,26.29,81731.85,0.07,0.36329,0.0005,10.78645]
[1778533786945,26.29,81731.85,0.07,0.36329,0.0005,10.78645]
[1778533786953,26.29,81731.85,0.07,0.36329,0.0005,10.78645]
[1778533787020,26.29,81732.78,0.07,0.36376,0.0005,10.79128]
[1778533787084,26.29,81732.78,0.07,0.36376,0.0005,10.79128]
[1778533787094,26.29,81732.78,0.07,0.36376,0.0005,10.79128]
[1778533787193,26.29,81732.78,0.07,0.36376,0.0005,10.79128]
[1778533787232,26.29,81732.78,0.07,0.36376,0.0005,10.79128]
[1778533787398,26.29,81724.47,0.07,0.35964,0.00049,10.74826]
[1778533788208,26.29,81724.47,0.07,0.35964,0.00049,10.74826]
[1778533788216,26.29,81724.47,0.07,0.35964,0.00049,10.74826]
[1778533788711,26.29,81724.47,0.07,0.35964,0.00049,10.74826]
[1778533788751,26.29,81724.47,0.07,0.35964,0.00049,10.74826]
[1778533788944,26.29,81718.57,0.07,0.35673,0.00049,10.71708]
[1778533789877,26.29,81718.57,0.07,0.35673,0.00049,10.71708]
[1778533789978,26.29,81717.12,0.07,0.35601,0.00049,10.70936]
[1778533790236,26.29,81717.12,0.07,0.35601,0.00049,10.70936]
[1778533790996,26.29,81717.12,0.07,0.35601,0.00049,10.70936]
[1778533790715,26.29,81716.4,0.07,0.35566,0.00049,10.70553]
[1778533791714,26.29,81715.93,0.07,0.35543,0.00049,10.70305]
[1778533792857,26.29,81715.93,0.07,0.35543,0.00049,10.70305]
[1778533792941,26.29,81716.44,0.07,0.35569,0.00049,10.70583]
[1778533796763,26.29,81713.88,0.07,0.35443,0.00049,10.69207]
[1778533797198,26.29,81713.74,0.07,0.35435,0.00049,10.69112]
[1778533797327,26.29,81713.74,0.07,0.35435,0.00049,10.69112]
[1778533797533,26.29,81713.74,0.07,0.35435,0.00049,10.69112]
[1778533797907,26.29,81706.72,0.07,0.35089,0.00049,10.65268]
[1778533798505,26.29,81699.44,0.07,0.34733,0.00049,10.612]
[1778533799924,26.29,81695.58,0.07,0.34544,0.00049,10.59012]
[1778533802259,26.29,81695.16,0.07,0.34525,0.00049,10.58781]
[1778533802855,26.29,81695.16,0.07,0.34525,0.00049,10.58781]
[1778533803042,26.29,81695.16,0.07,0.34525,0.00049,10.58781]
[1778533802962,26.29,81696.49,0.07,0.3459,0.00049,10.59544]
[1778533804042,26.29,81696.49,0.07,0.3459,0.00049,10.59544]
[1778533804774,26.29,81705.14,0.07,0.35014,0.00049,10.64413]
[1778533806010,26.29,81705.14,0.07,0.35014,0.00049,10.64413]
[1778533806458,26.29,81705.74,0.07,0.35043,0.00049,10.64747]
[1778533807158,26.29,81705.74,0.07,0.35043,0.00049,10.64747]
[1778533807191,26.29,81705.74,0.07,0.35043,0.00049,10.64747]
[1778533808582,26.29,81705.49,0.07,0.35031,0.00049,10.64609]
[1778533808627,26.29,81705.49,0.07,0.35031,0.00049,10.64609]
[1778533814843,26.29,81703.9,0.07,0.34953,0.00049,10.63726]
[1778533816200,26.3,81703.9,0.07,0.34953,0.00049,10.63726]
[1778533816631,26.3,81703.92,0.07,0.34954,0.00049,10.63738]
[1778533822835,26.3,81703.41,0.07,0.34929,0.00049,10.63454]
[1778533828378,26.3,81702.87,0.07,0.34903,0.00049,10.63155]
[1778533834846,26.3,81701.71,0.07,0.34835,0.00049,10.61561]
[1778533838203,26.3,81701.56,0.07,0.34828,0.00049,10.61479]
[1778533838983,26.3,81694.49,0.07,0.34482,0.00049,10.57473]
[1778533840078,26.3,81690.98,0.07,0.34311,0.00049,10.55454]
[1778533845088,26.3,81690.28,0.07,0.34278,0.00049,10.55055]
[1778533845338,26.3,81690.46,0.07,0.34287,0.00049,10.55162]
[1778533845731,26.3,81690.6,0.07,0.34294,0.00049,10.55246]
[1778533847073,26.3,81690.6,0.07,0.34294,0.00049,10.55246]
[1778533847191,26.3,81687.74,0.07,0.34155,0.00049,10.53589]
[1778533847510,26.3,81687.74,0.07,0.34155,0.00049,10.53589]
[1778533847863,26.3,81688.27,0.07,0.34181,0.00049,10.53902]
[1778533853281,26.3,81688.83,0.07,0.34209,0.00049,10.54243]
[1778533853979,26.3,81688.83,0.07,0.34209,0.00049,10.54243]
[1778533855073,26.3,81687.57,0.07,0.34148,0.00049,10.53513]
[1778533855802,26.3,81687.86,0.07,0.34163,0.00049,10.5369]
[1778533857677,26.3,81687.19,0.07,0.34131,0.00049,10.53304]
[1778533857817,26.3,81687.17,0.07,0.3413,0.00049,10.53297]
[1778533858823,26.3,81682.21,0.07,0.3389,0.00048,10.50387]
[1778533860109,26.31,81678.06,0.07,0.33689,0.00048,10.47925]
[1778533860695,26.31,81678.06,0.07,0.33689,0.00048,10.47925]
[1778533860831,26.31,81678.06,0.07,0.33689,0.00048,10.47925]
[1778533860892,26.31,81677.64,0.07,0.33669,0.00048,10.47678]
[1778533862177,26.31,81677.64,0.07,0.33669,0.00048,10.4768]
[1778533862239,26.31,81677.64,0.07,0.33669,0.00048,10.4768]
[1778533862252,26.31,81677.64,0.07,0.33669,0.00048,10.4768]
[1778533863067,26.31,81677.64,0.07,0.33669,0.00048,10.4768]
[1778533863098,26.31,81677.64,0.07,0.33669,0.00048,10.4768]
[1778533862850,26.31,81678.36,0.07,0.33704,0.00048,10.48112]
[1778533863685,26.31,81678.36,0.07,0.33704,0.00048,10.48112]
[1778533863858,26.31,81677.69,0.07,0.33672,0.00048,10.47714]
[1778533865975,26.31,81677.72,0.07,0.33674,0.00048,10.47735]
[1778533866040,26.31,81677.72,0.07,0.33674,0.00048,10.47735]
[1778533867393,26.31,81675.03,0.07,0.33544,0.00048,10.46128]
[1778533868893,26.31,81671.31,0.07,0.33366,0.00048,10.4389]
[1778533870560,26.31,81671.51,0.07,0.33376,0.00048,10.44018]
[1778533870573,26.31,81671.51,0.07,0.33376,0.00048,10.44018]
[1778533870668,26.31,81671.51,0.07,0.33376,0.00048,10.44018]
[1778533870771,26.31,81671.51,0.07,0.33376,0.00048,10.44018]
[1778533870840,26.31,81671.51,0.07,0.33376,0.00048,10.44018]
[1778533871058,26.31,81671.51,0.07,0.33376,0.00048,10.44018]
[1778533871069,26.31,81663.94,0.07,0.33013,0.00048,10.39389]
[1778533871298,26.31,81663.94,0.07,0.33013,0.00048,10.39389]
[1778533871402,26.31,81663.94,0.07,0.33013,0.00048,10.39389]
[1778533871470,26.31,81663.94,0.07,0.33013,0.00048,10.39389]
[1778533871529,26.31,81663.94,0.07,0.33013,0.00048,10.39389]
[1778533871550,26.31,81663.94,0.07,0.33013,0.00048,10.39389]
[1778533871802,26.31,81663.94,0.07,0.33013,0.00048,10.39389]
[1778533871811,26.31,81663.94,0.07,0.33013,0.00048,10.39389]
[1778533871971,26.31,81663.94,0.07,0.33013,0.00048,10.39389]
[1778533872019,26.31,81667.51,0.07,0.33184,0.00048,10.41589]
[1778533872200,26.31,81667.51,0.07,0.33184,0.00048,10.41589]
[1778533872340,26.31,81667.51,0.07,0.33184,0.00048,10.41589]
[1778533872377,26.31,81667.51,0.07,0.33184,0.00048,10.41589]
[1778533872922,26.31,81667.02,0.07,0.33161,0.00048,10.41293]
[1778533875211,26.31,81668.74,0.07,0.33244,0.00048,10.42353]
[1778533876450,26.31,81668.52,0.07,0.33234,0.00048,10.42221]
[1778533878182,26.32,81669.05,0.07,0.33261,0.00048,10.42562]
[1778533878396,26.32,81669.05,0.07,0.33261,0.00048,10.42562]
[1778533878459,26.32,81669.05,0.07,0.33261,0.00048,10.42562]
[1778533878510,26.32,81669.05,0.07,0.33261,0.00048,10.42562]
[1778533878599,26.32,81669.05,0.07,0.33261,0.00048,10.42562]
[1778533878617,26.32,81669.05,0.07,0.33261,0.00048,10.42562]
[1778533878634,26.32,81669.05,0.07,0.33261,0.00048,10.42562]
[1778533878969,26.32,81669.05,0.07,0.33261,0.00048,10.42565]
[1778533879985,26.32,81669.05,0.07,0.33261,0.00048,10.42565]
[1778533880009,26.32,81669.05,0.07,0.33261,0.00048,10.42565]
[1778533880040,26.32,81669.05,0.07,0.33261,0.00048,10.42565]
[1778533880084,26.32,81684.36,0.07,0.34001,0.00049,10.51734]
[1778533880183,26.32,81684.36,0.07,0.34001,0.00049,10.51734]
[1778533880551,26.32,81684.36,0.07,0.34001,0.00049,10.51734]
[1778533880570,26.32,81684.36,0.07,0.34001,0.00049,10.51734]
[1778533880983,26.32,81684.36,0.07,0.34001,0.00049,10.51735]
[1778533883577,26.32,81685.76,0.07,0.34069,0.00049,10.52556]
[1778533883605,26.32,81685.76,0.07,0.34069,0.00049,10.52556]
[1778533884003,26.32,81685.76,0.07,0.34069,0.00049,10.52555]
[1778533886114,26.32,81685.38,0.07,0.34051,0.00049,10.52333]
[1778533886152,26.32,81685.38,0.07,0.34051,0.00049,10.52333]
[1778533886196,26.32,81685.73,0.07,0.34068,0.00049,10.52538]
[1778533886266,26.32,81685.73,0.07,0.34068,0.00049,10.52538]
[1778533887091,26.32,81685.73,0.07,0.34068,0.00049,10.52538]
[1778533887103,26.32,81685.73,0.07,0.34068,0.00049,10.52538]
[1778533887144,26.32,81685.73,0.07,0.34068,0.00049,10.52538]
[1778533887072,26.32,81690.56,0.07,0.34302,0.00049,10.55345]
[1778533887589,26.32,81690.56,0.07,0.34302,0.00049,10.55345]
[1778533887598,26.32,81690.56,0.07,0.34302,0.00049,10.55345]
[1778533888032,26.32,81690.56,0.07,0.34303,0.00049,10.55349]
[1778533888680,26.32,81690.56,0.07,0.34303,0.00049,10.55349]
[1778533888903,26.32,81690.56,0.07,0.34303,0.00049,10.55349]
[1778533889039,26.32,81692.4,0.07,0.34392,0.00049,10.56412]
[1778533889947,26.32,81692.4,0.07,0.34392,0.00049,10.56412]
[1778533889974,26.32,81692.4,0.07,0.34392,0.00049,10.56412]
[1778533890272,26.32,81693.11,0.07,0.34428,0.00049,10.56832]
[1778533890399,26.32,81693.11,0.07,0.34428,0.00049,10.56832]
[1778533890418,26.32,81693.11,0.07,0.34428,0.00049,10.56832]
[1778533892263,26.33,81694.37,0.07,0.34483,0.00049,10.56665]
[1778533892291,26.33,81694.37,0.07,0.34483,0.00049,10.56665]
[1778533893070,26.33,81694.37,0.07,0.34483,0.00049,10.56665]
[1778533893097,26.33,81694.66,0.07,0.34498,0.00049,10.56836]
[1778533895084,26.33,81695.09,0.07,0.3452,0.00049,10.57093]
[1778533896088,26.33,81695.49,0.07,0.34539,0.00049,10.57325]
[1778533896462,26.33,81695.49,0.07,0.34539,0.00049,10.57325]
[1778533896482,26.33,81695.49,0.07,0.34539,0.00049,10.57325]
[1778533896492,26.33,81695.49,0.07,0.34539,0.00049,10.57325]
[1778533897853,26.33,81695.51,0.07,0.34541,0.00049,10.5734]
[1778533897865,26.33,81695.51,0.07,0.34541,0.00049,10.5734]
[1778533899177,26.33,81695.69,0.07,0.3455,0.00049,10.57445]
[1778533899507,26.33,81695.69,0.07,0.3455,0.00049,10.57445]
[1778533899830,26.33,81695.69,0.07,0.3455,0.00049,10.57445]
[1778533901123,26.33,81699.97,0.07,0.3476,0.00049,10.59875]
[1778533901221,26.33,81699.97,0.07,0.3476,0.00049,10.59875]
[1778533902900,26.33,81700.19,0.07,0.3477,0.00049,10.60001]
[1778533908178,26.33,81701.54,0.07,0.34837,0.00049,10.60764]
[1778533908526,26.33,81701.54,0.07,0.34837,0.00049,10.60764]
[1778533909784,26.33,81701.64,0.07,0.34842,0.00049,10.60821]
[1778533911353,26.33,81701.64,0.07,0.34842,0.00049,10.60822]
[1778533919826,26.34,81700.37,0.07,0.3478,0.00049,10.60115]
[1778533923335,26.34,81700.61,0.07,0.34793,0.00049,10.60256]
[1778533923369,26.34,81700.61,0.07,0.34793,0.00049,10.60256]
[1778533923423,26.34,81700.61,0.07,0.34793,0.00049,10.60256]
[1778533923470,26.34,81700.61,0.07,0.34793,0.00049,10.60256]
[1778533923577,26.34,81700.61,0.07,0.34793,0.00049,10.60256]
[1778533923680,26.34,81700.61,0.07,0.34793,0.00049,10.60256]
[1778533923708,26.34,81700.61,0.07,0.34793,0.00049,10.60256]
[1778533923733,26.34,81700.61,0.07,0.34793,0.00049,10.60256]
[1778533923762,26.34,81700.61,0.07,0.34793,0.00049,10.60256]
[1778533923792,26.34,81700.61,0.07,0.34793,0.00049,10.60256]
[1778533923860,26.34,81700.61,0.07,0.34793,0.00049,10.60256]
[1778533923894,26.34,81700.52,0.07,0.34788,0.00049,10.60207]
[1778533925794,26.34,81684.74,0.07,0.34019,0.00049,10.51143]
[1778533929688,26.34,81685.6,0.07,0.34061,0.00049,10.51648]
[1778533929727,26.34,81685.6,0.07,0.34061,0.00049,10.51648]
[1778533932229,26.34,81686.58,0.07,0.34109,0.00049,10.52224]
[1778533932912,26.34,81686.58,0.07,0.34109,0.00049,10.52224]
[1778533932955,26.34,81686.58,0.07,0.34109,0.00049,10.52224]
[1778533937498,26.34,81687.67,0.07,0.34162,0.00049,10.52864]
[1778533937599,26.34,81687.67,0.07,0.34162,0.00049,10.52864]
[1778533939217,26.34,81687.67,0.07,0.34162,0.00049,10.52864]
[1778533940171,26.34,81687.67,0.07,0.34162,0.00049,10.52864]
[1778533940194,26.34,81687.67,0.07,0.34162,0.00049,10.52864]
[1778533939318,26.34,81687.67,0.07,0.34162,0.00049,10.52865]
[1778533940273,26.34,81687.67,0.07,0.34162,0.00049,10.52866]
[1778533942795,26.34,81687.67,0.07,0.34162,0.00049,10.52867]
[1778533942821,26.34,81687.67,0.07,0.34162,0.00049,10.52867]
[1778533942896,26.34,81687.36,0.07,0.34148,0.00049,10.52688]
[1778533943846,26.34,81687.36,0.07,0.34148,0.00049,10.52688]
[1778533947906,26.34,81687.94,0.07,0.34176,0.00049,10.5303]
[1778533953493,26.34,81689.46,0.07,0.34239,0.00049,10.52966]
[1778533955574,26.34,81692.07,0.07,0.34366,0.00049,10.54473]
[1778533955602,26.34,81692.07,0.07,0.34366,0.00049,10.54473]
[1778533956072,26.34,81692.07,0.07,0.34366,0.00049,10.54473]
[1778533956109,26.34,81692.07,0.07,0.34366,0.00049,10.54473]
[1778533957411,26.34,81692.07,0.07,0.34366,0.00049,10.54472]
[1778533957430,26.34,81692.07,0.07,0.34366,0.00049,10.54472]
[1778533957522,26.34,81692.07,0.07,0.34366,0.00049,10.54472]
[1778533958676,26.34,81692.07,0.07,0.34366,0.00049,10.54472]
[1778533958712,26.34,81692.07,0.07,0.34366,0.00049,10.54472]
[1778533958777,26.34,81691.87,0.07,0.34356,0.00049,10.54356]
[1778533963115,26.34,81691.84,0.07,0.34354,0.00049,10.54338]
[1778533963216,26.34,81691.64,0.07,0.34345,0.00049,10.54222]
[1778533963689,26.34,81691.64,0.07,0.34345,0.00049,10.54222]
[1778533967905,26.34,81691.25,0.07,0.34326,0.00049,10.53997]
[1778533967935,26.34,81691.25,0.07,0.34326,0.00049,10.53997]
[1778533968007,26.34,81691.4,0.07,0.34333,0.00049,10.54083]
[1778533973530,26.34,81691.48,0.07,0.34337,0.00049,10.54129]
[1778533980066,26.34,81691.5,0.07,0.34338,0.00049,10.54141]
[1778533980160,26.34,81691.5,0.07,0.34338,0.00049,10.54141]
[1778533980167,26.34,81691.5,0.07,0.34338,0.00049,10.54141]
[1778533980209,26.34,81691.5,0.07,0.34338,0.00049,10.54141]
[1778533980218,26.34,81691.5,0.07,0.34338,0.00049,10.54141]
[1778533980226,26.34,81691.5,0.07,0.34338,0.00049,10.54141]
[1778533980341,26.34,81691.5,0.07,0.34338,0.00049,10.54141]
[1778533980465,26.34,81691.5,0.07,0.34338,0.00049,10.54141]
[1778533980932,26.34,81691.5,0.07,0.34338,0.00049,10.54141]
[1778533981058,26.34,81691.5,0.07,0.34338,0.00049,10.54141]
[1778533981159,26.34,81682.96,0.07,0.33923,0.00048,10.49166]
[1778533981996,26.34,81682.96,0.07,0.33923,0.00048,10.49166]
[1778533982018,26.34,81682.96,0.07,0.33923,0.00048,10.49166]
[1778533982097,26.34,81667.53,0.07,0.33177,0.00048,10.39891]
[1778533982699,26.34,81668.04,0.07,0.33202,0.00048,10.40205]
[1778533983303,26.34,81668.04,0.07,0.33202,0.00048,10.40205]
[1778533983330,26.34,81668.04,0.07,0.33202,0.00048,10.40205]
[1778533983840,26.34,81668.04,0.07,0.33202,0.00048,10.40205]
[1778533983875,26.34,81668.04,0.07,0.33202,0.00048,10.40205]
[1778533983933,26.34,81668.04,0.07,0.33202,0.00048,10.40205]
[1778533983949,26.34,81668.04,0.07,0.33202,0.00048,10.40205]
[1778533984050,26.34,81668.02,0.07,0.33201,0.00048,10.40194]
[1778533984418,26.34,81668.02,0.07,0.33201,0.00048,10.40194]
[1778533984793,26.34,81664.77,0.07,0.33045,0.00048,10.38201]
[1778533987114,26.34,81658.53,0.07,0.32746,0.00048,10.34334]
[1778533988849,26.34,81657.56,0.07,0.327,0.00048,10.33727]
[1778533988949,26.34,81657.07,0.07,0.32677,0.00048,10.33424]
[1778533989380,26.34,81657.07,0.07,0.32677,0.00048,10.33424]
[1778533989462,26.34,81657.07,0.07,0.32677,0.00048,10.33424]
[1778533990180,26.34,81657.07,0.07,0.32677,0.00048,10.33424]
[1778533990457,26.34,81657.07,0.07,0.32677,0.00048,10.33427]
[1778533990549,26.34,81657.07,0.07,0.32677,0.00048,10.33427]
[1778533990756,26.35,81654.37,0.07,0.32552,0.00048,10.31775]
[1778533991498,26.35,81654.37,0.07,0.32552,0.00048,10.31775]
[1778533991547,26.35,81654.37,0.07,0.32552,0.00048,10.31775]
[1778533991919,26.35,81654.37,0.07,0.32552,0.00048,10.31775]
[1778533991926,26.35,81654.37,0.07,0.32552,0.00048,10.31775]
[1778533992226,26.35,81654.37,0.07,0.32552,0.00048,10.31775]
[1778533991968,26.35,81648.95,0.07,0.32294,0.00048,10.2834]
[1778533992292,26.35,81648.95,0.07,0.32294,0.00048,10.2834]
[1778533992474,26.35,81648.95,0.07,0.32294,0.00048,10.2834]
[1778533993804,26.36,81648.95,0.07,0.323,0.00048,10.2842]
[1778533994011,26.36,81660.79,0.07,0.32865,0.00048,10.35882]
[1778533994420,26.36,81660.79,0.07,0.32865,0.00048,10.35882]
[1778533994548,26.36,81660.79,0.07,0.32865,0.00048,10.35882]
[1778533995058,26.36,81663.09,0.07,0.32976,0.00048,10.37311]
[1778533996835,26.36,81663.32,0.07,0.32987,0.00048,10.37456]
[1778533997172,26.36,81663.07,0.07,0.32975,0.00048,10.37304]
[1778533998180,26.36,81667.64,0.07,0.33195,0.00048,10.4012]
[1778534003618,26.36,81667.06,0.07,0.33169,0.00048,10.39788]
[1778534006396,26.36,81663.2,0.07,0.32985,0.00048,10.37432]
[1778534011605,26.37,81662.88,0.07,0.32973,0.00048,10.3727]
[1778534016905,26.37,81663.49,0.07,0.32992,0.00048,10.36716]
[1778534016998,26.37,81663.4,0.07,0.32988,0.00048,10.36665]
[1778534017526,26.37,81663.4,0.07,0.32988,0.00048,10.36665]
[1778534017536,26.37,81663.4,0.07,0.32988,0.00048,10.36665]
[1778534017946,26.37,81663.4,0.07,0.32988,0.00048,10.36669]
[1778534019277,26.37,81663.4,0.07,0.32988,0.00048,10.36669]
[1778534019293,26.37,81663.4,0.07,0.32988,0.00048,10.36669]
[1778534019960,26.38,81663.47,0.07,0.32992,0.00048,10.3672]
[1778534020957,26.38,81663.47,0.07,0.32992,0.00048,10.3672]
[1778534021056,26.38,81663.5,0.07,0.32994,0.00048,10.36742]
[1778534026499,26.38,81663.66,0.07,0.33003,0.00048,10.36861]
[1778534027054,26.38,81663.66,0.07,0.33003,0.00048,10.36861]
[1778534027113,26.38,81665.69,0.07,0.33101,0.00048,10.38114]
[1778534029083,26.38,81665.73,0.07,0.33103,0.00048,10.38142]
[1778534029127,26.38,81668.94,0.07,0.33257,0.00048,10.40105]
[1778534030047,26.38,81668.94,0.07,0.33257,0.00048,10.40105]
[1778534030080,26.38,81668.94,0.07,0.33257,0.00048,10.40105]
[1778534030135,26.38,81668.74,0.07,0.33248,0.00048,10.39985]
[1778534030322,26.38,81668.74,0.07,0.33248,0.00048,10.39985]
[1778534030505,26.38,81668.74,0.07,0.33248,0.00048,10.39985]
[1778534030527,26.38,81668.74,0.07,0.33248,0.00048,10.39985]
[1778534031038,26.38,81668.74,0.07,0.33248,0.00048,10.39986]
[1778534032692,26.38,81669.27,0.07,0.33274,0.00048,10.40309]
[1778534032720,26.38,81669.27,0.07,0.33274,0.00048,10.40309]
[1778534033053,26.38,81669.15,0.07,0.33268,0.00048,10.40238]
[1778534035265,26.38,81669.89,0.07,0.33304,0.00048,10.40688]
[1778534035278,26.38,81674.91,0.07,0.33545,0.00048,10.43717]
[1778534035336,26.38,81674.91,0.07,0.33545,0.00048,10.43717]
[1778534035484,26.38,81674.91,0.07,0.33545,0.00048,10.43717]
[1778534035513,26.38,81674.91,0.07,0.33545,0.00048,10.43717]
[1778534035538,26.38,81674.91,0.07,0.33545,0.00048,10.43717]
[1778534035585,26.38,81674.91,0.07,0.33545,0.00048,10.43717]
[1778534036073,26.38,81674.81,0.07,0.3354,0.00048,10.43655]
[1778534036387,26.38,81674.81,0.07,0.3354,0.00048,10.43655]
[1778534036743,26.38,81674.81,0.07,0.3354,0.00048,10.43655]
[1778534037281,26.38,81674.81,0.07,0.3354,0.00048,10.43655]
[1778534037309,26.38,81674.81,0.07,0.3354,0.00048,10.43655]
[1778534037081,26.38,81683.29,0.07,0.33951,0.00048,10.48696]
[1778534037536,26.38,81683.29,0.07,0.33951,0.00048,10.48696]
[1778534038086,26.38,81688.42,0.07,0.342,0.00049,10.51693]
[1778534039237,26.38,81688.42,0.07,0.342,0.00049,10.51693]
[1778534039909,26.38,81689.37,0.07,0.34247,0.00049,10.52246]
[1778534040009,26.38,81689.27,0.07,0.34242,0.00049,10.5219]
[1778534041891,26.38,81689.27,0.07,0.34242,0.00049,10.52193]
[1778534042115,26.38,81689.06,0.07,0.34232,0.00049,10.52074]
[1778534042472,26.38,81689.06,0.07,0.34232,0.00049,10.52074]
[1778534043122,26.38,81689.56,0.07,0.34257,0.00049,10.52365]
[1778534043395,26.38,81689.56,0.07,0.34257,0.00049,10.52365]
[1778534044129,26.38,81688.75,0.07,0.34218,0.00049,10.519]
[1778534045136,26.38,81694.73,0.07,0.34509,0.00049,10.55337]
[1778534046186,26.38,81694.73,0.07,0.34509,0.00049,10.55337]
[1778534046246,26.38,81697.92,0.07,0.34665,0.00049,10.5715]
[1778534046826,26.38,81697.92,0.07,0.34665,0.00049,10.5715]
[1778534047149,26.38,81697.92,0.07,0.34665,0.00049,10.57151]
[1778534052201,26.39,81697.67,0.07,0.34654,0.00049,10.57016]
[1778534052288,26.39,81696.59,0.07,0.34601,0.00049,10.56406]
[1778534053356,26.39,81696.59,0.07,0.34601,0.00049,10.56408]
[1778534054199,26.39,81695.28,0.07,0.34538,0.00049,10.55667]
[1778534054666,26.39,81695.28,0.07,0.34538,0.00049,10.55667]
[1778534055205,26.39,81695.09,0.07,0.34528,0.00049,10.55561]
[1778534060242,26.39,81694.78,0.07,0.34515,0.00049,10.55398]
[1778534065278,26.39,81693.79,0.07,0.34467,0.00049,10.54848]
[1778534070318,26.39,81693.69,0.07,0.34464,0.00049,10.54803]
[1778534077738,26.39,81693.16,0.07,0.34427,0.00049,10.53563]
[1778534077769,26.39,81693.16,0.07,0.34427,0.00049,10.53563]
[1778534078285,26.39,81693.16,0.07,0.34427,0.00049,10.53563]
[1778534078311,26.39,81693.16,0.07,0.34427,0.00049,10.53563]
[1778534077839,26.4,81692.79,0.07,0.3441,0.00049,10.53359]
[1778534078927,26.4,81692.79,0.07,0.3441,0.00049,10.53359]
[1778534078946,26.4,81692.79,0.07,0.3441,0.00049,10.53359]
[1778534082975,26.4,81694.07,0.07,0.34473,0.00049,10.54098]
[1778534083003,26.4,81694.07,0.07,0.34473,0.00049,10.54098]
[1778534083076,26.4,81695.4,0.07,0.34538,0.00049,10.5486]
[1778534088450,26.4,81695.5,0.07,0.34544,0.00049,10.54926]
[1778534094835,26.4,81694.46,0.07,0.34495,0.00049,10.54348]
[1778534100535,26.4,81693.58,0.07,0.34453,0.00049,10.53858]
[1778534102365,26.4,81693.58,0.07,0.34453,0.00049,10.53858]
[1778534102393,26.4,81692.56,0.07,0.34403,0.00049,10.53277]
[1778534102547,26.4,81692.33,0.07,0.34392,0.00049,10.53148]
[1778534104192,26.4,81692.33,0.07,0.34392,0.00049,10.53148]
[1778534104208,26.4,81692.33,0.07,0.34392,0.00049,10.53148]
[1778534104293,26.41,81692.47,0.07,0.34399,0.00049,10.53234]
[1778534109596,26.41,81692.49,0.07,0.34402,0.00049,10.5326]
[1778534114973,26.41,81692.77,0.07,0.34417,0.00049,10.53438]
[1778534121680,26.41,81692.84,0.07,0.34422,0.00049,10.53494]
[1778534123338,26.41,81692.84,0.07,0.34422,0.00049,10.53494]
[1778534123372,26.41,81692.84,0.07,0.34422,0.00049,10.53494]
[1778534123340,26.41,81692.0,0.07,0.34381,0.00049,10.5302]
[1778534130086,26.41,81693.15,0.07,0.34438,0.00049,10.53688]
[1778534130118,26.41,81693.15,0.07,0.34438,0.00049,10.53688]
[1778534130125,26.41,81693.15,0.07,0.34438,0.00049,10.53688]
[1778534130138,26.41,81693.15,0.07,0.34438,0.00049,10.53688]
[1778534130179,26.41,81693.15,0.07,0.34438,0.00049,10.53688]
[1778534130226,26.42,81692.35,0.07,0.344,0.00049,10.53243]
[1778534130424,26.42,81692.35,0.07,0.344,0.00049,10.53243]
[1778534131752,26.42,81684.32,0.07,0.33998,0.00049,10.47643]
[1778534134096,26.42,81682.41,0.07,0.33906,0.00048,10.46526]
[1778534134129,26.42,81682.41,0.07,0.33906,0.00048,10.46526]
[1778534134197,26.42,81682.41,0.07,0.33906,0.00048,10.46529]
[1778534135991,26.42,81682.41,0.07,0.33907,0.00048,10.46533]
[1778534136017,26.42,81682.41,0.07,0.33907,0.00048,10.46533]
[1778534136719,26.42,81682.41,0.07,0.33907,0.00048,10.46536]
[1778534141761,26.42,81683.69,0.07,0.3397,0.00048,10.47305]
[1778534145185,26.42,81688.87,0.07,0.34223,0.00049,10.5033]
[1778534150885,26.42,81690.4,0.07,0.34298,0.00049,10.51223]
[1778534151656,26.42,81690.4,0.07,0.34298,0.00049,10.51223]
[1778534151689,26.42,81690.4,0.07,0.34298,0.00049,10.51223]
[1778534152338,26.42,81690.4,0.07,0.34298,0.00049,10.51223]
[1778534152349,26.42,81690.4,0.07,0.34298,0.00049,10.51223]
[1778534151893,26.42,81690.6,0.07,0.34308,0.00049,10.51339]
[1778534152555,26.42,81690.6,0.07,0.34308,0.00049,10.51339]
[1778534152899,26.42,81691.24,0.07,0.34339,0.00049,10.51708]
[1778534154412,26.43,81706.19,0.07,0.3507,0.00049,10.60122]
[1778534158112,26.43,81705.23,0.07,0.35024,0.00049,10.596]
[1778534158121,26.43,81705.23,0.07,0.35024,0.00049,10.596]
[1778534158179,26.43,81704.87,0.07,0.35006,0.00049,10.59403]
[1778534159126,26.43,81704.87,0.07,0.35006,0.00049,10.59403]
[1778534159137,26.43,81704.87,0.07,0.35006,0.00049,10.59403]
[1778534159227,26.43,81705.49,0.07,0.35037,0.00049,10.59747]
[1778534161688,26.43,81704.35,0.07,0.34981,0.00049,10.59119]
[1778534162226,26.43,81704.35,0.07,0.34981,0.00049,10.59119]
[1778534164775,26.43,81703.42,0.07,0.34936,0.00049,10.58606]
[1778534164850,26.43,81703.42,0.07,0.34936,0.00049,10.58606]
[1778534165139,26.43,81703.42,0.07,0.34936,0.00049,10.58606]
[1778534165240,26.43,81707.16,0.07,0.35119,0.00049,10.60672]
[1778534166725,26.43,81707.16,0.07,0.35119,0.00049,10.60672]
[1778534168109,26.43,81696.51,0.07,0.34598,0.00049,10.54733]
[1778534173176,26.43,81695.27,0.07,0.34538,0.00049,10.54038]
[1778534179279,26.43,81696.26,0.07,0.34588,0.00049,10.54613]
[1778534179462,26.43,81696.45,0.07,0.34597,0.00049,10.54723]
[1778534179488,26.43,81696.45,0.07,0.34597,0.00049,10.54723]
[1778534180410,26.43,81696.19,0.07,0.34585,0.00049,10.54577]
[1778534183338,26.43,81696.19,0.07,0.34584,0.00049,10.54572]
[1778534183364,26.43,81696.19,0.07,0.34584,0.00049,10.54572]
[1778534183414,26.43,81696.1,0.07,0.34579,0.00049,10.54518]
[1778534189443,26.43,81697.81,0.07,0.34664,0.00049,10.55492]
[1778534195990,26.43,81698.61,0.07,0.34693,0.00049,10.5501]
[1778534196043,26.43,81698.61,0.07,0.34693,0.00049,10.5501]
[1778534197210,26.44,81703.99,0.07,0.34956,0.00049,10.58019]
[1778534198058,26.44,81703.99,0.07,0.34956,0.00049,10.58019]
[1778534201451,26.44,81703.99,0.07,0.34956,0.00049,10.58019]
[1778534201467,26.44,81703.99,0.07,0.34956,0.00049,10.58019]
[1778534202476,26.44,81706.5,0.07,0.35079,0.00049,10.59404]
[1778534202888,26.44,81706.5,0.07,0.35079,0.00049,10.59404]
[1778534204884,26.44,81708.06,0.07,0.35156,0.00049,10.60261]
[1778534205783,26.44,81708.54,0.07,0.3518,0.00049,10.60526]
[1778534211306,26.44,81708.75,0.07,0.3519,0.00049,10.6064]
[1778534212851,26.44,81708.75,0.07,0.3519,0.00049,10.6064]
[1778534212886,26.44,81708.75,0.07,0.3519,0.00049,10.6064]
[1778534214250,26.44,81708.75,0.07,0.3519,0.00049,10.60639]
[1778534214264,26.44,81708.75,0.07,0.3519,0.00049,10.60639]
[1778534215803,26.44,81708.41,0.07,0.35173,0.00049,10.60453]
[1778534215832,26.44,81708.41,0.07,0.35173,0.00049,10.60453]
[1778534218527,26.44,81708.41,0.07,0.35173,0.00049,10.60451]
[1778534218550,26.44,81708.41,0.07,0.35173,0.00049,10.60451]
[1778534220275,26.43,81708.36,0.07,0.3517,0.00049,10.60421]
[1778534220302,26.43,81708.36,0.07,0.3517,0.00049,10.60421]
[1778534221756,26.44,81709.76,0.07,0.3524,0.00049,10.61193]
[1778534221783,26.44,81709.76,0.07,0.3524,0.00049,10.61193]
[1778534222278,26.44,81709.76,0.07,0.3524,0.00049,10.61193]
[1778534222292,26.44,81709.76,0.07,0.3524,0.00049,10.61193]
[1778534227891,26.44,81708.15,0.07,0.35162,0.00049,10.60331]
[1778534236201,26.44,81707.69,0.07,0.3514,0.00049,10.60087]
[1778534236481,26.44,81708.15,0.07,0.35162,0.00049,10.60332]
[1778534240123,26.44,81708.91,0.07,0.35199,0.00049,10.60741]
[1778534242525,26.44,81705.82,0.07,0.35047,0.00049,10.59039]
[1778534249372,26.44,81704.46,0.07,0.3498,0.00049,10.58283]
[1778534249397,26.44,81704.46,0.07,0.3498,0.00049,10.58283]
[1778534249466,26.44,81704.46,0.07,0.3498,0.00049,10.58283]
[1778534249540,26.44,81704.46,0.07,0.34979,0.00049,10.5828]
[1778534250405,26.44,81704.46,0.07,0.34979,0.00049,10.5828]
[1778534250445,26.44,81703.53,0.07,0.34934,0.00049,10.57762]
[1778534250750,26.44,81703.53,0.07,0.34934,0.00049,10.57762]
[1778534250769,26.44,81703.53,0.07,0.34934,0.00049,10.57762]
[1778534250851,26.44,81699.54,0.07,0.34738,0.00049,10.55535]
[1778534252439,26.44,81699.54,0.07,0.34738,0.00049,10.55535]
[1778534253574,26.44,81698.62,0.07,0.34682,0.00049,10.54068]
[1778534253771,26.44,81698.25,0.07,0.34664,0.00049,10.53859]
[1778534255549,26.44,81698.25,0.07,0.34664,0.00049,10.53859]
[1778534256134,26.44,81698.25,0.07,0.34664,0.00049,10.53858]
[1778534256177,26.44,81698.25,0.07,0.34664,0.00049,10.53858]
[1778534256510,26.44,81698.25,0.07,0.34664,0.00049,10.53858]
[1778534258106,26.44,81695.73,0.07,0.34541,0.00049,10.52434]
[1778534258207,26.44,81696.26,0.07,0.34567,0.00049,10.52737]
[1778534258867,26.44,81696.26,0.07,0.34567,0.00049,10.52737]
[1778534259344,26.44,81696.26,0.07,0.34567,0.00049,10.52737]
[1778534259378,26.44,81696.26,0.07,0.34567,0.00049,10.52737]
[1778534259445,26.44,81696.26,0.07,0.34567,0.00049,10.52738]
[1778534261409,26.44,81696.2,0.07,0.34564,0.00049,10.52706]
[1778534261436,26.44,81696.2,0.07,0.34564,0.00049,10.52706]
[1778534261478,26.44,81696.33,0.07,0.34571,0.00049,10.52782]
[1778534262589,26.44,81696.33,0.07,0.34571,0.00049,10.52782]
[1778534264612,26.44,81696.33,0.07,0.34571,0.00049,10.52786]
[1778534264622,26.44,81696.33,0.07,0.34571,0.00049,10.52786]
[1778534264626,26.44,81696.33,0.07,0.34571,0.00049,10.52786]
[1778534264684,26.44,81696.33,0.07,0.34571,0.00049,10.52786]
[1778534265244,26.44,81696.33,0.07,0.34571,0.00049,10.52786]
[1778534265287,26.44,81696.33,0.07,0.34571,0.00049,10.52786]
[1778534265946,26.44,81696.81,0.07,0.34595,0.00049,10.53062]
[1778534265968,26.44,81696.81,0.07,0.34595,0.00049,10.53062]
[1778534266035,26.44,81696.81,0.07,0.34595,0.00049,10.53064]
[1778534268711,26.44,81700.33,0.07,0.34768,0.00049,10.55051]
[1778534273745,26.44,81702.22,0.07,0.3486,0.00049,10.5611]
[1778534278781,26.44,81701.26,0.07,0.34813,0.00049,10.55575]
[1778534284822,26.44,81700.22,0.07,0.34763,0.00049,10.54995]
[1778534289153,26.44,81700.23,0.07,0.34763,0.00049,10.55003]
[1778534289203,26.44,81700.23,0.07,0.34763,0.00049,10.55003]
[1778534289254,26.44,81700.23,0.07,0.34763,0.00049,10.55004]
[1778534289909,26.44,81700.23,0.07,0.34763,0.00049,10.55004]
[1778534290451,26.44,81700.23,0.07,0.34763,0.00049,10.55004]
[1778534291077,26.44,81700.23,0.07,0.34764,0.00049,10.55005]
[1778534296250,26.44,81701.01,0.07,0.34802,0.00049,10.55448]
[1778534301942,26.44,81701.09,0.07,0.34807,0.00049,10.55501]
[1778534305257,26.44,81699.23,0.07,0.34716,0.00049,10.54463]
[1778534305286,26.44,81699.23,0.07,0.34716,0.00049,10.54463]
[1778534305348,26.44,81695.28,0.07,0.34523,0.00049,10.52233]
[1778534307273,26.44,81694.69,0.07,0.34495,0.00049,10.51902]
[1778534315035,26.45,81696.13,0.07,0.34557,0.00049,10.51802]
[1778534316359,26.45,81696.13,0.07,0.34557,0.00049,10.51802]
[1778534316393,26.45,81691.09,0.07,0.34311,0.00049,10.48932]
[1778534316710,26.45,81691.09,0.07,0.34311,0.00049,10.48932]
[1778534316756,26.45,81691.09,0.07,0.34311,0.00049,10.48932]
[1778534316775,26.45,81691.09,0.07,0.34311,0.00049,10.48932]
[1778534316821,26.45,81691.09,0.07,0.34311,0.00049,10.48932]
[1778534316932,26.45,81691.09,0.07,0.34311,0.00049,10.48932]
[1778534316955,26.45,81691.09,0.07,0.34311,0.00049,10.48932]
[1778534317037,26.45,81691.09,0.07,0.34311,0.00049,10.48932]
[1778534317184,26.45,81691.09,0.07,0.34311,0.00049,10.48932]
[1778534317446,26.45,81691.09,0.07,0.34311,0.00049,10.48932]
[1778534317496,26.45,81691.09,0.07,0.34311,0.00049,10.48932]
[1778534317573,26.45,81691.09,0.07,0.34311,0.00049,10.48932]
[1778534317528,26.45,81684.55,0.07,0.33994,0.00049,10.45149]
[1778534317825,26.45,81684.55,0.07,0.33994,0.00049,10.45149]
[1778534318001,26.45,81684.55,0.07,0.33994,0.00049,10.45149]
[1778534318058,26.45,81684.55,0.07,0.33994,0.00049,10.45149]
[1778534318221,26.45,81684.55,0.07,0.33994,0.00049,10.45149]
[1778534318236,26.45,81684.55,0.07,0.33994,0.00049,10.45149]
[1778534318441,26.45,81684.55,0.07,0.33994,0.00049,10.45149]
[1778534318469,26.45,81684.55,0.07,0.33994,0.00049,10.45149]
[1778534318478,26.45,81684.55,0.07,0.33994,0.00049,10.45149]
[1778534318540,26.45,81670.82,0.07,0.3333,0.00048,10.36984]
[1778534320283,26.45,81670.82,0.07,0.3333,0.00048,10.36991]
[1778534320600,26.45,81671.05,0.07,0.33342,0.00048,10.37138]
[1778534323088,26.46,81671.62,0.07,0.3337,0.00048,10.37497]
[1778534323141,26.46,81671.62,0.07,0.3337,0.00048,10.37497]
[1778534323300,26.46,81673.7,0.07,0.33471,0.00048,10.38757]
[1778534325525,26.46,81674.5,0.07,0.3351,0.00048,10.39238]
[1778534325571,26.46,81674.5,0.07,0.3351,0.00048,10.39238]
[1778534328528,26.46,81676.06,0.07,0.33586,0.00048,10.40176]
[1778534330213,26.46,81676.67,0.07,0.33616,0.00048,10.40543]
[1778534330247,26.46,81676.67,0.07,0.33616,0.00048,10.40543]
[1778534332926,26.46,81677.81,0.07,0.33671,0.00048,10.41227]
[1778534332961,26.46,81677.81,0.07,0.33671,0.00048,10.41227]
[1778534332995,26.46,81677.81,0.07,0.33671,0.00048,10.41227]
[1778534333025,26.46,81677.81,0.07,0.33671,0.00048,10.41227]
[1778534333126,26.46,81678.78,0.07,0.33718,0.00048,10.41804]
[1778534333950,26.46,81678.78,0.07,0.33718,0.00048,10.41804]
[1778534334125,26.46,81678.78,0.07,0.33718,0.00048,10.41804]
[1778534334157,26.46,81678.78,0.07,0.33718,0.00048,10.41804]
[1778534334521,26.46,81679.71,0.07,0.33763,0.00048,10.42345]
[1778534334942,26.46,81679.71,0.07,0.33763,0.00048,10.42345]
[1778534334964,26.46,81679.71,0.07,0.33763,0.00048,10.42345]
[1778534335599,26.46,81679.71,0.07,0.33763,0.00048,10.42345]
[1778534335617,26.46,81679.71,0.07,0.33763,0.00048,10.42345]
[1778534337606,26.46,81680.19,0.07,0.33786,0.00048,10.42632]
[1778534337639,26.46,81680.19,0.07,0.33786,0.00048,10.42632]
[1778534339196,26.46,81680.19,0.07,0.33786,0.00048,10.42635]
[1778534339222,26.46,81680.19,0.07,0.33786,0.00048,10.42635]
[1778534339297,26.46,81682.55,0.07,0.33901,0.00048,10.44026]
[1778534342508,26.46,81680.59,0.07,0.33806,0.00048,10.42876]
[1778534342524,26.46,81680.59,0.07,0.33806,0.00048,10.42876]
[1778534342564,26.46,81681.4,0.07,0.33846,0.00048,10.43356]
[1778534343164,26.46,81681.4,0.07,0.33846,0.00048,10.43356]
[1778534343179,26.46,81681.4,0.07,0.33846,0.00048,10.43356]
[1778534343878,26.46,81681.4,0.07,0.33846,0.00048,10.43358]
[1778534343891,26.46,81681.4,0.07,0.33846,0.00048,10.43358]
[1778534348539,26.46,81684.09,0.07,0.33977,0.00049,10.44944]
[1778534348572,26.46,81684.09,0.07,0.33977,0.00049,10.44944]
[1778534349120,26.46,81684.37,0.07,0.33991,0.00049,10.4511]
[1778534349136,26.46,81684.37,0.07,0.33991,0.00049,10.4511]
[1778534349866,26.46,81684.37,0.07,0.33991,0.00049,10.45112]
[1778534349877,26.46,81684.37,0.07,0.33991,0.00049,10.45112]
[1778534350320,26.46,81684.37,0.07,0.33991,0.00049,10.45112]
[1778534350349,26.46,81684.37,0.07,0.33991,0.00049,10.45112]
[1778534357681,26.46,81686.98,0.07,0.34119,0.00049,10.46645]
[1778534359667,26.46,81686.98,0.07,0.34119,0.00049,10.46649]
[1778534359716,26.46,81688.71,0.07,0.34203,0.00049,10.47652]
[1778534360356,26.46,81687.54,0.07,0.34147,0.00049,10.46978]
[1778534361363,26.47,81678.07,0.07,0.33688,0.00048,10.41432]
[1778534362056,26.47,81678.07,0.07,0.33688,0.00048,10.41432]
[1778534362087,26.47,81678.07,0.07,0.33688,0.00048,10.41432]
[1778534362530,26.47,81678.07,0.07,0.33688,0.00048,10.41432]
[1778534362631,26.47,81670.39,0.07,0.33318,0.00048,10.36839]
[1778534362780,26.47,81670.39,0.07,0.33318,0.00048,10.36839]
[1778534362819,26.47,81670.39,0.07,0.33318,0.00048,10.36839]
[1778534363247,26.47,81670.39,0.07,0.33318,0.00048,10.36839]
[1778534363480,26.47,81665.17,0.07,0.33068,0.00048,10.33672]
[1778534367406,26.47,81668.33,0.07,0.33223,0.00048,10.35637]
[1778534369358,26.47,81669.59,0.07,0.33284,0.00048,10.36408]
[1778534369364,26.47,81669.59,0.07,0.33284,0.00048,10.36408]
[1778534369419,26.48,81668.4,0.07,0.33227,0.00048,10.35693]
[1778534374158,26.48,81668.44,0.07,0.33219,0.00048,10.3478]
[1778534374230,26.48,81668.44,0.07,0.33219,0.00048,10.3478]
[1778534377093,26.48,81666.76,0.07,0.33139,0.00048,10.33772]
[1778534383212,26.48,81668.48,0.07,0.33223,0.00048,10.34839]
[1778534388554,26.49,81668.5,0.07,0.33229,0.00048,10.34908]
[1778534392641,26.49,81667.6,0.07,0.33188,0.00048,10.34387]
[1778534392657,26.49,81667.6,0.07,0.33188,0.00048,10.34387]
[1778534392672,26.5,81667.98,0.07,0.33207,0.00048,10.34627]
[1778534392767,26.5,81667.98,0.07,0.33207,0.00048,10.34627]
[1778534394614,26.5,81677.75,0.07,0.33679,0.00048,10.4051]
[1778534395334,26.5,81677.75,0.07,0.33679,0.00048,10.4051]
[1778534395603,26.5,81677.75,0.07,0.3368,0.00048,10.40514]
[1778534396544,26.5,81677.75,0.07,0.3368,0.00048,10.40514]
[1778534396712,26.5,81677.36,0.07,0.33661,0.00048,10.40287]
[1778534398625,26.5,81677.36,0.07,0.33662,0.00048,10.40295]
[1778534404459,26.5,81677.81,0.07,0.33685,0.00048,10.40578]
[1778534404512,26.5,81677.81,0.07,0.33685,0.00048,10.40578]
[1778534404627,26.5,81677.81,0.07,0.33685,0.00048,10.40578]
[1778534404664,26.5,81677.81,0.07,0.33685,0.00048,10.40578]
[1778534404665,26.5,81679.01,0.07,0.33743,0.00048,10.41295]
[1778534405270,26.5,81679.01,0.07,0.33743,0.00048,10.41295]
[1778534405290,26.5,81679.01,0.07,0.33743,0.00048,10.41295]
[1778534405675,26.5,81679.23,0.07,0.33754,0.00048,10.41428]
[1778534406854,26.5,81680.09,0.07,0.33796,0.00048,10.41939]
[1778534406904,26.5,81680.09,0.07,0.33796,0.00048,10.41939]
[1778534407690,26.5,81679.48,0.07,0.33767,0.00048,10.41582]
[1778534407720,26.5,81679.48,0.07,0.33767,0.00048,10.41582]
[1778534407758,26.5,81679.48,0.07,0.33767,0.00048,10.41582]
[1778534407957,26.5,81679.48,0.07,0.33767,0.00048,10.41582]
[1778534408697,26.51,81680.61,0.07,0.33822,0.00048,10.42255]
[1778534409704,26.51,81685.53,0.07,0.34061,0.00049,10.45138]
[1778534410226,26.51,81685.53,0.07,0.34061,0.00049,10.45138]
[1778534410740,26.51,81685.78,0.07,0.34074,0.00049,10.45293]
[1778534416209,26.51,81687.46,0.07,0.34158,0.00049,10.46297]
[1778534416310,26.51,81687.32,0.07,0.34153,0.00049,10.46231]
[1778534418832,26.52,81688.72,0.07,0.34222,0.00049,10.47046]
[1778534422897,26.52,81688.42,0.07,0.34209,0.00049,10.46903]
[1778534423058,26.52,81682.18,0.07,0.33907,0.00048,10.43286]
[1778534423953,26.52,81682.18,0.07,0.33907,0.00048,10.43286]
[1778534423984,26.52,81682.18,0.07,0.33907,0.00048,10.43286]
[1778534424919,26.52,81682.49,0.07,0.33923,0.00048,10.43478]
[1778534425020,26.52,81683.29,0.07,0.33962,0.00048,10.43945]
[1778534426554,26.52,81683.29,0.07,0.33962,0.00048,10.43945]
[1778534426585,26.52,81683.29,0.07,0.33962,0.00048,10.43945]
[1778534426655,26.52,81684.85,0.07,0.34038,0.00048,10.44863]
[1778534429599,26.52,81685.68,0.07,0.34079,0.00049,10.45348]
[1778534429620,26.52,81685.68,0.07,0.34079,0.00049,10.45348]
[1778534429700,26.53,81686.47,0.07,0.34118,0.00049,10.45812]
[1778534429928,26.53,81686.47,0.07,0.34118,0.00049,10.45812]
[1778534430998,26.53,81686.47,0.07,0.34118,0.00049,10.45812]
[1778534433032,26.53,81686.77,0.07,0.34121,0.00049,10.45035]
[1778534433133,26.53,81686.77,0.07,0.34122,0.00049,10.45041]
[1778534440480,26.53,81688.62,0.07,0.34213,0.00049,10.4613]
[1778534440768,26.53,81688.62,0.07,0.34215,0.00049,10.46147]
[1778534441911,26.53,81688.62,0.07,0.34215,0.00049,10.46147]
[1778534447225,26.54,81691.01,0.07,0.34334,0.00049,10.47552]
[1778534447230,26.54,81691.01,0.07,0.34334,0.00049,10.47552]
[1778534447242,26.54,81691.01,0.07,0.34334,0.00049,10.47552]
[1778534447267,26.54,81691.01,0.07,0.34334,0.00049,10.47552]
[1778534447314,26.54,81691.01,0.07,0.34334,0.00049,10.47558]
[1778534456423,26.54,81692.2,0.07,0.34393,0.00049,10.48248]
[1778534460703,26.55,81694.37,0.07,0.34502,0.00049,10.49514]
[1778534461368,26.55,81694.8,0.07,0.34523,0.00049,10.49761]
[1778534461469,26.55,81700.32,0.07,0.34793,0.00049,10.52863]
[1778534462004,26.55,81700.32,0.07,0.34793,0.00049,10.52863]
[1778534465051,26.55,81702.8,0.07,0.34914,0.00049,10.54241]
[1778534465086,26.55,81702.8,0.07,0.34914,0.00049,10.54241]
[1778534465566,26.55,81701.86,0.07,0.34868,0.00049,10.53723]
[1778534469203,26.55,81699.79,0.07,0.34768,0.00049,10.52577]
[1778534469497,26.55,81699.79,0.07,0.34768,0.00049,10.52578]
[1778534470343,26.55,81699.79,0.07,0.34768,0.00049,10.52578]
[1778534470730,26.55,81699.79,0.07,0.34768,0.00049,10.52579]
[1778534471939,26.55,81699.79,0.07,0.34768,0.00049,10.52579]
[1778534471960,26.55,81699.79,0.07,0.34768,0.00049,10.52579]
[1778534472142,26.55,81698.67,0.07,0.34713,0.00049,10.51954]
[1778534473086,26.55,81698.67,0.07,0.34713,0.00049,10.51954]
[1778534473115,26.55,81698.67,0.07,0.34713,0.00049,10.51954]
[1778534473757,26.55,81698.67,0.07,0.34713,0.00049,10.51954]
[1778534473781,26.55,81698.67,0.07,0.34713,0.00049,10.51954]
[1778534473187,26.55,81698.42,0.07,0.34701,0.00049,10.51814]
[1778534474221,26.55,81698.42,0.07,0.34701,0.00049,10.51814]
[1778534474257,26.55,81698.42,0.07,0.34701,0.00049,10.51814]
[1778534477921,26.55,81697.31,0.07,0.34647,0.00049,10.51194]
[1778534479163,26.55,81697.31,0.07,0.34647,0.00049,10.51194]
[1778534479264,26.55,81696.48,0.07,0.34607,0.00049,10.50735]
[1778534480896,26.55,81696.48,0.07,0.34607,0.00049,10.50737]
[1778534480923,26.55,81696.48,0.07,0.34607,0.00049,10.50737]
[1778534481204,26.55,81696.21,0.07,0.34594,0.00049,10.50588]
[1778534483853,26.55,81695.91,0.07,0.34581,0.00049,10.50429]
[1778534484226,26.55,81696.07,0.07,0.34589,0.00049,10.50527]
[1778534486073,26.56,81696.08,0.07,0.3459,0.00049,10.5054]
[1778534486240,26.56,81695.89,0.07,0.34582,0.00049,10.5044]
[1778534487440,26.56,81695.89,0.07,0.34582,0.00049,10.5044]
[1778534487711,26.56,81695.89,0.07,0.34582,0.00049,10.5044]
[1778534487735,26.56,81695.89,0.07,0.34582,0.00049,10.5044]
[1778534487741,26.56,81700.8,0.07,0.34822,0.00049,10.53191]
[1778534487831,26.56,81700.8,0.07,0.34822,0.00049,10.53191]
[1778534488357,26.56,81707.87,0.07,0.35168,0.00049,10.57084]
[1778534488963,26.56,81707.87,0.07,0.35168,0.00049,10.57084]
[1778534488988,26.56,81707.87,0.07,0.35168,0.00049,10.57084]
[1778534489733,26.56,81707.87,0.07,0.35168,0.00049,10.57084]
[1778534489764,26.56,81707.87,0.07,0.35168,0.00049,10.57084]
[1778534489261,26.56,81707.87,0.07,0.35168,0.00049,10.57082]
[1778534490764,26.56,81711.13,0.07,0.35328,0.00049,10.58852]
[1778534494899,26.56,81710.03,0.07,0.35263,0.00049,10.57311]
[1778534495302,26.56,81709.48,0.07,0.35236,0.00049,10.57014]
[1778534495928,26.56,81709.48,0.07,0.35236,0.00049,10.57014]
[1778534496197,26.56,81709.48,0.07,0.35236,0.00049,10.57014]
[1778534496277,26.56,81709.48,0.07,0.35236,0.00049,10.57014]
[1778534496378,26.56,81709.04,0.07,0.35214,0.00049,10.56772]
[1778534497245,26.56,81709.04,0.07,0.35214,0.00049,10.56772]
[1778534497278,26.56,81709.04,0.07,0.35214,0.00049,10.56772]
[1778534497938,26.56,81707.53,0.07,0.3514,0.00049,10.55953]
[1778534497958,26.56,81707.53,0.07,0.3514,0.00049,10.55953]
[1778534497970,26.56,81707.53,0.07,0.3514,0.00049,10.55953]
[1778534497975,26.56,81707.53,0.07,0.3514,0.00049,10.55953]
[1778534498507,26.56,81707.53,0.07,0.3514,0.00049,10.55953]
[1778534498538,26.56,81707.53,0.07,0.3514,0.00049,10.55953]
[1778534499973,26.56,81708.15,0.07,0.35171,0.00049,10.56298]
[1778534501937,26.56,81706.84,0.07,0.35107,0.00049,10.55587]
[1778534502352,26.56,81707.28,0.07,0.3513,0.00049,10.55835]
[1778534503035,26.56,81707.28,0.07,0.3513,0.00049,10.55835]
[1778534503359,26.56,81706.63,0.07,0.35098,0.00049,10.55483]
[1778534507250,26.56,81705.89,0.07,0.35062,0.00049,10.55082]
[1778534507738,26.56,81704.84,0.07,0.35012,0.00049,10.54515]
[1778534508354,26.56,81704.84,0.07,0.35012,0.00049,10.54515]
[1778534508434,26.56,81704.14,0.07,0.34978,0.00049,10.54133]
[1778534509070,26.56,81704.14,0.07,0.34978,0.00049,10.54133]
[1778534509402,26.56,81704.14,0.07,0.34978,0.00049,10.54136]
[1778534513415,26.57,81702.49,0.07,0.34898,0.00049,10.53236]
[1778534513442,26.57,81702.49,0.07,0.34898,0.00049,10.53236]
[1778534513516,26.57,81702.15,0.07,0.34882,0.00049,10.53051]
[1778534515478,26.57,81702.15,0.07,0.34882,0.00049,10.53051]
[1778534515492,26.57,81702.15,0.07,0.34882,0.00049,10.53051]
[1778534515578,26.57,81702.15,0.07,0.34883,0.00049,10.53063]
[1778534516006,26.57,81702.15,0.07,0.34883,0.00049,10.53063]
[1778534516457,26.57,81702.15,0.07,0.34884,0.00049,10.53071]
[1778534517808,26.57,81706.04,0.07,0.35075,0.00049,10.55221]
[1778534520062,26.57,81706.04,0.07,0.35075,0.00049,10.55227]
[1778534520097,26.57,81706.04,0.07,0.35075,0.00049,10.55227]
[1778534520564,26.57,81704.82,0.07,0.35017,0.00049,10.54572]
[1778534525733,26.58,81704.81,0.07,0.35017,0.00049,10.54575]
[1778534531561,26.58,81702.95,0.07,0.34928,0.00049,10.53567]
[1778534532216,26.58,81702.95,0.07,0.34928,0.00049,10.53567]
[1778534532399,26.58,81702.95,0.07,0.34928,0.00049,10.53567]
[1778534532644,26.58,81702.95,0.07,0.34928,0.00049,10.53567]
[1778534532673,26.58,81702.95,0.07,0.34928,0.00049,10.53567]
[1778534536747,26.58,81702.63,0.07,0.34912,0.00049,10.53393]
[1778534536780,26.58,81702.63,0.07,0.34912,0.00049,10.53393]
[1778534537415,26.58,81701.89,0.07,0.34877,0.00049,10.52993]
[1778534537449,26.58,81701.89,0.07,0.34877,0.00049,10.52993]
[1778534538016,26.58,81701.89,0.07,0.34877,0.00049,10.52996]
[1778534538043,26.58,81701.89,0.07,0.34877,0.00049,10.52996]
[1778534538459,26.58,81701.89,0.07,0.34877,0.00049,10.52996]
[1778534540624,26.58,81705.61,0.07,0.3506,0.00049,10.55051]
[1778534542612,26.58,81705.07,0.07,0.35033,0.00049,10.54756]
[1778534542650,26.58,81705.07,0.07,0.35033,0.00049,10.54756]
[1778534543273,26.58,81704.89,0.07,0.35025,0.00049,10.54658]
[1778534543282,26.58,81704.89,0.07,0.35025,0.00049,10.54659]
[1778534543982,26.58,81704.89,0.07,0.35025,0.00049,10.54659]
[1778534544024,26.58,81704.89,0.07,0.35025,0.00049,10.54659]
[1778534544571,26.58,81704.89,0.07,0.35025,0.00049,10.54659]
[1778534544670,26.58,81699.58,0.07,0.34765,0.00049,10.51723]
[1778534545045,26.58,81699.58,0.07,0.34765,0.00049,10.51723]
[1778534545077,26.58,81699.58,0.07,0.34765,0.00049,10.51723]
[1778534545758,26.58,81699.58,0.07,0.34765,0.00049,10.51723]
[1778534545784,26.58,81699.58,0.07,0.34765,0.00049,10.51723]
[1778534546205,26.58,81697.78,0.07,0.34677,0.00049,10.50719]
[1778534546666,26.58,81697.78,0.07,0.34678,0.00049,10.50721]
[1778534551701,26.59,81697.36,0.07,0.34647,0.00049,10.49546]
[1778534556750,26.59,81696.73,0.07,0.34617,0.00049,10.49205]
[1778534556786,26.59,81696.73,0.07,0.34617,0.00049,10.49205]
[1778534556791,26.59,81696.73,0.07,0.34617,0.00049,10.49205]
[1778534557230,26.59,81696.7,0.07,0.34616,0.00049,10.49191]
[1778534557272,26.59,81696.7,0.07,0.34616,0.00049,10.49191]
[1778534558757,26.59,81696.7,0.07,0.34616,0.00049,10.49195]
[1778534564703,26.59,81696.19,0.07,0.34592,0.00049,10.48919]
[1778534569768,26.6,81696.49,0.07,0.3461,0.00049,10.49117]
[1778534569851,26.6,81696.49,0.07,0.3461,0.00049,10.49117]
[1778534569883,26.6,81696.49,0.07,0.3461,0.00049,10.49117]
[1778534569939,26.6,81696.03,0.07,0.34588,0.00049,10.48863]
[1778534569970,26.6,81696.03,0.07,0.34588,0.00049,10.48863]
[1778534570041,26.6,81696.03,0.07,0.34588,0.00049,10.48863]
[1778534570237,26.6,81696.03,0.07,0.34588,0.00049,10.48863]
[1778534570838,26.6,81696.03,0.07,0.34588,0.00049,10.48867]
[1778534571028,26.6,81696.03,0.07,0.34588,0.00049,10.48867]
[1778534571843,26.6,81679.15,0.07,0.33768,0.00048,10.3915]
[1778534572226,26.6,81679.15,0.07,0.33768,0.00048,10.3915]
[1778534572734,26.6,81679.15,0.07,0.33768,0.00048,10.3915]
[1778534572850,26.6,81679.24,0.07,0.33773,0.00048,10.39206]
[1778534575018,26.6,81679.25,0.07,0.33774,0.00048,10.39215]
[1778534575714,26.6,81679.25,0.07,0.33774,0.00048,10.39215]
[1778534576385,26.6,81679.63,0.07,0.33792,0.00048,10.3944]
[1778534576400,26.6,81679.63,0.07,0.33792,0.00048,10.3944]
[1778534577032,26.6,81679.04,0.07,0.33764,0.00048,10.39094]
[1778534579966,26.6,81679.76,0.07,0.33799,0.00048,10.39527]
[1778534579991,26.6,81679.76,0.07,0.33799,0.00048,10.39527]
[1778534581916,26.6,81679.76,0.07,0.338,0.00048,10.3953]
[1778534582016,26.6,81680.08,0.07,0.33815,0.00048,10.39719]
[1778534586049,26.6,81679.42,0.07,0.33783,0.00048,10.39333]
[1778534586067,26.6,81679.42,0.07,0.33783,0.00048,10.39333]
[1778534586174,26.6,81681.43,0.07,0.33881,0.00048,10.40512]
[1778534588881,26.6,81676.11,0.07,0.33624,0.00048,10.37385]
[1778534589225,26.6,81676.11,0.07,0.33624,0.00048,10.37385]
[1778534589899,26.6,81675.44,0.07,0.33592,0.00048,10.36986]
[1778534591825,26.6,81679.95,0.07,0.33809,0.00048,10.39648]
[1778534592882,26.6,81688.79,0.07,0.34238,0.00049,10.44779]
[1778534593345,26.6,81688.79,0.07,0.34238,0.00049,10.44779]
[1778534593359,26.6,81688.79,0.07,0.34238,0.00049,10.44779]
[1778534593888,26.6,81688.89,0.07,0.34243,0.00049,10.44834]
[1778534594915,26.6,81688.89,0.07,0.34243,0.00049,10.44834]
[1778534594601,26.6,81682.74,0.07,0.33944,0.00048,10.41277]
[1778534596056,26.6,81679.97,0.07,0.3381,0.00048,10.39658]
[1778534596723,26.6,81680.15,0.07,0.33819,0.00048,10.39765]
[1778534602053,26.6,81682.31,0.07,0.33922,0.00048,10.41013]
[1778534607089,26.6,81683.57,0.07,0.33982,0.00048,10.41732]
[1778534610110,26.59,81687.83,0.07,0.34188,0.00049,10.44188]
[1778534611025,26.59,81687.83,0.07,0.34188,0.00049,10.44188]
[1778534611126,26.59,81686.96,0.07,0.34133,0.00049,10.42724]
[1778534612920,26.59,81686.96,0.07,0.34133,0.00049,10.42724]
[1778534613582,26.6,81686.87,0.07,0.34129,0.00049,10.42678]
[1778534615641,26.59,81681.01,0.07,0.33845,0.00048,10.39266]
[1778534618226,26.59,81678.72,0.07,0.33734,0.00048,10.37917]
[1778534619571,26.59,81674.5,0.07,0.3353,0.00048,10.35412]
[1778534623611,26.59,81673.84,0.07,0.33498,0.00048,10.35019]
[1778534623651,26.59,81673.84,0.07,0.33498,0.00048,10.35019]
[1778534623798,26.59,81673.84,0.07,0.33498,0.00048,10.35019]
[1778534624973,26.59,81669.7,0.07,0.33298,0.00048,10.32534]
[1778534624977,26.59,81669.7,0.07,0.33298,0.00048,10.32534]
[1778534624980,26.59,81669.7,0.07,0.33298,0.00048,10.32534]
[1778534625809,26.59,81668.88,0.07,0.33259,0.00048,10.32038]
[1778534627527,26.59,81667.42,0.07,0.33188,0.00048,10.31155]
[1778534627629,26.59,81667.42,0.07,0.33188,0.00048,10.31154]
[1778534628100,26.59,81667.42,0.07,0.33188,0.00048,10.31154]
[1778534628583,26.59,81667.15,0.07,0.33175,0.00048,10.3099]
[1778534632750,26.59,81666.85,0.07,0.33161,0.00048,10.30808]
[1778534632851,26.59,81667.98,0.07,0.33215,0.00048,10.31493]
[1778534638653,26.59,81666.07,0.07,0.33123,0.00048,10.30327]
[1778534640247,26.59,81666.07,0.07,0.33123,0.00048,10.30326]
[1778534640348,26.59,81662.54,0.07,0.32954,0.00048,10.28171]
[1778534645355,26.59,81661.9,0.07,0.32923,0.00048,10.27781]
[1778534650391,26.59,81662.14,0.07,0.32935,0.00048,10.27931]
[1778534652911,26.59,81662.18,0.07,0.32937,0.00048,10.27956]
[1778534653411,26.59,81662.46,0.07,0.3295,0.00048,10.28128]
[1778534655066,26.59,81662.44,0.07,0.32949,0.00048,10.28116]
[1778534655425,26.59,81662.4,0.07,0.32947,0.00048,10.28092]
[1778534660461,26.59,81662.56,0.07,0.32955,0.00048,10.2819]
[1778534665496,26.59,81662.94,0.07,0.32973,0.00048,10.28422]
[1778534669582,26.59,81662.96,0.07,0.32974,0.00048,10.28434]
[1778534669627,26.59,81662.11,0.07,0.32933,0.00048,10.27912]
[1778534670548,26.59,81662.11,0.07,0.32933,0.00048,10.27912]
[1778534670639,26.59,81662.11,0.07,0.32933,0.00048,10.27912]
[1778534670723,26.59,81659.36,0.07,0.32802,0.00048,10.26218]
[1778534671119,26.59,81659.36,0.07,0.32802,0.00048,10.26218]
[1778534671238,26.59,81659.36,0.07,0.32802,0.00048,10.26218]
[1778534671342,26.59,81659.36,0.07,0.32802,0.00048,10.26218]
[1778534671385,26.59,81659.36,0.07,0.32802,0.00048,10.26218]
[1778534671422,26.59,81659.36,0.07,0.32802,0.00048,10.26218]
[1778534671512,26.59,81659.36,0.07,0.32802,0.00048,10.26218]
[1778534671686,26.59,81659.36,0.07,0.32802,0.00048,10.26218]
[1778534671705,26.59,81659.36,0.07,0.32802,0.00048,10.26218]
[1778534671904,26.59,81647.2,0.07,0.32209,0.00048,10.17626]
[1778534672026,26.59,81647.2,0.07,0.32209,0.00048,10.17626]
[1778534672104,26.59,81647.2,0.07,0.32209,0.00048,10.17626]
[1778534672546,26.59,81647.2,0.07,0.32208,0.00048,10.17614]
[1778534673245,26.59,81647.2,0.07,0.32208,0.00048,10.17614]
[1778534673964,26.59,81647.2,0.07,0.32208,0.00048,10.17614]
[1778534674000,26.59,81647.2,0.07,0.32208,0.00048,10.17614]
[1778534673613,26.59,81643.46,0.07,0.3203,0.00047,10.15225]
[1778534674162,26.59,81643.46,0.07,0.3203,0.00047,10.15225]
[1778534674204,26.59,81643.46,0.07,0.3203,0.00047,10.15225]
[1778534674237,26.59,81643.46,0.07,0.3203,0.00047,10.15225]
[1778534674560,26.59,81643.46,0.07,0.3203,0.00047,10.15223]
[1778534675641,26.59,81647.34,0.07,0.32214,0.00048,10.17695]
[1778534676615,26.59,81647.34,0.07,0.32214,0.00048,10.17695]
[1778534682615,26.59,81646.98,0.07,0.32195,0.00048,10.17436]
[1778534684599,26.59,81647.52,0.07,0.3222,0.00048,10.17775]
[1778534684695,26.58,81646.58,0.07,0.32175,0.00048,10.17173]
[1778534685102,26.58,81646.58,0.07,0.32175,0.00048,10.17173]
[1778534685636,26.58,81646.58,0.07,0.32175,0.00048,10.17173]
[1778534687005,26.58,81646.58,0.07,0.32175,0.00048,10.17173]
[1778534687020,26.58,81646.58,0.07,0.32175,0.00048,10.17173]
[1778534686747,26.58,81651.65,0.07,0.32416,0.00048,10.20378]
[1778534687052,26.58,81651.65,0.07,0.32416,0.00048,10.20378]
[1778534687651,26.58,81651.65,0.07,0.32416,0.00048,10.20376]
[1778534688328,26.58,81651.65,0.07,0.32416,0.00048,10.20376]
[1778534688901,26.58,81651.65,0.07,0.32416,0.00048,10.20376]
[1778534690056,26.58,81651.73,0.07,0.32419,0.00048,10.20421]
[1778534691015,26.58,81651.79,0.07,0.32422,0.00048,10.20456]
[1778534693529,26.58,81651.85,0.07,0.32424,0.00048,10.20488]
[1778534694597,26.58,81652.17,0.07,0.32439,0.00048,10.20686]
[1778534695014,26.58,81654.54,0.07,0.32552,0.00048,10.22169]
[1778534695249,26.58,81654.54,0.07,0.32552,0.00048,10.22169]
[1778534695942,26.58,81654.54,0.07,0.32552,0.00048,10.22169]
[1778534695954,26.58,81659.39,0.07,0.32784,0.00048,10.25187]
[1778534700742,26.58,81663.45,0.07,0.32978,0.00048,10.27685]
[1778534705777,26.58,81666.32,0.07,0.33115,0.00048,10.29421]
[1778534708394,26.58,81665.02,0.07,0.33052,0.00048,10.28622]
[1778534708797,26.58,81665.19,0.07,0.3306,0.00048,10.28723]
[1778534710219,26.58,81664.76,0.07,0.33039,0.00048,10.28457]
[1778534710243,26.58,81664.76,0.07,0.33039,0.00048,10.28457]
[1778534715485,26.58,81664.34,0.07,0.33018,0.00048,10.28185]
[1778534715794,26.58,81664.34,0.07,0.33018,0.00048,10.28185]
[1778534715806,26.58,81664.34,0.07,0.33018,0.00048,10.28185]
[1778534721891,26.57,81664.34,0.07,0.33016,0.00048,10.28165]
[1778534726568,26.57,81664.31,0.07,0.33014,0.00048,10.28138]
[1778534726605,26.57,81664.31,0.07,0.33014,0.00048,10.28138]
[1778534726925,26.57,81664.62,0.07,0.33028,0.00048,10.28322]
[1778534727925,26.57,81664.62,0.07,0.33028,0.00048,10.28322]
[1778534727948,26.57,81664.62,0.07,0.33028,0.00048,10.28322]
[1778534730377,26.57,81664.5,0.07,0.33022,0.00048,10.28242]
[1778534730416,26.57,81664.5,0.07,0.33022,0.00048,10.28242]
[1778534735430,26.57,81664.48,0.07,0.33007,0.00048,10.27243]
[1778534739609,26.57,81664.08,0.07,0.32987,0.00048,10.26987]
[1778534739687,26.57,81664.08,0.07,0.32987,0.00048,10.26984]
[1778534746061,26.56,81663.51,0.07,0.32958,0.00048,10.26619]
[1778534751096,26.56,81663.59,0.07,0.32961,0.00048,10.26655]
[1778534756198,26.56,81666.01,0.07,0.33076,0.00048,10.28121]
[1778534759875,26.56,81665.41,0.07,0.33046,0.00048,10.27739]
[1778534759882,26.56,81665.41,0.07,0.33046,0.00048,10.27739]
[1778534759955,26.56,81665.41,0.07,0.33046,0.00048,10.27739]
[1778534760056,26.56,81665.41,0.07,0.33045,0.00048,10.27735]
[1778534761484,26.56,81667.57,0.07,0.3315,0.00048,10.29054]
[1778534761517,26.56,81667.57,0.07,0.3315,0.00048,10.29054]
[1778534761524,26.56,81667.57,0.07,0.3315,0.00048,10.29054]
[1778534761628,26.56,81670.15,0.07,0.33274,0.00048,10.30618]
[1778534765075,26.56,81671.02,0.07,0.33315,0.00048,10.31137]
[1778534765516,26.56,81670.64,0.07,0.33295,0.00048,10.30888]
[1778534772494,26.55,81670.57,0.07,0.3329,0.00048,10.3082]
[1778534774959,26.55,81670.2,0.07,0.3327,0.00048,10.30571]
[1778534775036,26.55,81670.16,0.07,0.33268,0.00048,10.30541]
[1778534779849,26.54,81670.76,0.07,0.33295,0.00048,10.30884]
[1778534779950,26.54,81671.21,0.07,0.33316,0.00048,10.31143]
[1778534786621,26.54,81671.21,0.07,0.33314,0.00048,10.31123]
[1778534792247,26.54,81670.55,0.07,0.33279,0.00048,10.3069]
[1778534793021,26.54,81670.55,0.07,0.33279,0.00048,10.3069]
[1778534794071,26.53,81670.55,0.07,0.33266,0.00048,10.29708]
[1778534794865,26.53,81670.55,0.07,0.33266,0.00048,10.29708]
[1778534796709,26.53,81670.17,0.07,0.33247,0.00048,10.29478]
[1778534796735,26.53,81670.17,0.07,0.33247,0.00048,10.29478]
[1778534798545,26.53,81670.17,0.07,0.33247,0.00048,10.29476]
[1778534801103,26.53,81669.36,0.07,0.33208,0.00048,10.28985]
[1778534801741,26.53,81669.36,0.07,0.33207,0.00048,10.28972]
[1778534802600,26.53,81669.36,0.07,0.33207,0.00048,10.28972]
[1778534803947,26.53,81669.36,0.07,0.33206,0.00048,10.28966]
[1778534803976,26.53,81669.36,0.07,0.33206,0.00048,10.28966]
[1778534809265,26.53,81669.31,0.07,0.33202,0.00048,10.28905]
[1778534809801,26.53,81669.31,0.07,0.33202,0.00048,10.28905]
[1778534809946,26.53,81669.31,0.07,0.33202,0.00048,10.28905]
[1778534810059,26.53,81669.31,0.07,0.33202,0.00048,10.28905]
[1778534810109,26.53,81669.13,0.07,0.33192,0.00048,10.28783]
[1778534810224,26.53,81669.13,0.07,0.33192,0.00048,10.28783]
[1778534810285,26.53,81669.13,0.07,0.33192,0.00048,10.28783]
[1778534810355,26.53,81669.13,0.07,0.33192,0.00048,10.28783]
[1778534810542,26.53,81669.13,0.07,0.33192,0.00048,10.28783]
[1778534810601,26.53,81669.13,0.07,0.33192,0.00048,10.28783]
[1778534810820,26.52,81655.89,0.07,0.32554,0.00048,10.20607]
[1778534812867,26.52,81651.93,0.07,0.32365,0.00048,10.18117]
[1778534817613,26.53,81653.23,0.07,0.32428,0.00048,10.18947]
[1778534817627,26.53,81653.23,0.07,0.32428,0.00048,10.18947]
[1778534818096,26.53,81653.23,0.07,0.32428,0.00048,10.18947]
[1778534818127,26.53,81653.23,0.07,0.32428,0.00048,10.18947]
[1778534817779,26.53,81652.77,0.07,0.32406,0.00048,10.1866]
[1778534818332,26.53,81652.77,0.07,0.32406,0.00048,10.1866]
[1778534818848,26.53,81652.77,0.07,0.32406,0.00048,10.1866]
[1778534818949,26.53,81652.96,0.07,0.32416,0.00048,10.18783]
[1778534824608,26.53,81654.03,0.07,0.32468,0.00048,10.19473]
[1778534829986,26.53,81654.14,0.07,0.32474,0.00048,10.19553]
[1778534835684,26.53,81654.65,0.07,0.32499,0.00048,10.19886]
[1778534838008,26.53,81654.69,0.07,0.32502,0.00048,10.19913]
[1778534838030,26.53,81654.69,0.07,0.32502,0.00048,10.19913]
[1778534838141,26.53,81654.7,0.07,0.32502,0.00048,10.19922]
[1778534838217,26.53,81654.7,0.07,0.32502,0.00048,10.19922]
[1778534838266,26.53,81654.7,0.07,0.32502,0.00048,10.19922]
[1778534838300,26.53,81654.7,0.07,0.32502,0.00048,10.19922]
[1778534838327,26.53,81654.7,0.07,0.32502,0.00048,10.19922]
[1778534838387,26.53,81654.7,0.07,0.32502,0.00048,10.19922]
[1778534838420,26.53,81654.7,0.07,0.32502,0.00048,10.19922]
[1778534839504,26.53,81654.7,0.07,0.32502,0.00048,10.19923]
[1778534839531,26.53,81654.7,0.07,0.32502,0.00048,10.19923]
[1778534840056,26.53,81643.17,0.07,0.31952,0.00048,10.12587]
[1778534843475,26.53,81644.77,0.07,0.32028,0.00048,10.13613]
[1778534844056,26.53,81644.77,0.07,0.32028,0.00048,10.13613]
[1778534848706,26.53,81643.31,0.07,0.31959,0.00048,10.12681]
[1778534848737,26.53,81643.31,0.07,0.31959,0.00048,10.12681]
[1778534848932,26.53,81643.31,0.07,0.3196,0.00048,10.12689]
[1778534849385,26.53,81643.31,0.07,0.3196,0.00048,10.12689]
[1778534851355,26.54,81643.8,0.07,0.31971,0.00048,10.12039]
[1778534853377,26.54,81643.8,0.07,0.31971,0.00048,10.12043]
[1778534853478,26.54,81643.8,0.07,0.31971,0.00048,10.12047]
[1778534854602,26.54,81643.8,0.07,0.31971,0.00048,10.12047]
[1778534854842,26.54,81643.55,0.07,0.3196,0.00048,10.11894]
[1778534855520,26.54,81643.55,0.07,0.3196,0.00048,10.11894]
[1778534857442,26.54,81643.55,0.07,0.3196,0.00048,10.11898]
[1778534858686,26.54,81642.5,0.07,0.31911,0.00048,10.11229]
[1778534859484,26.54,81642.62,0.07,0.31917,0.00048,10.11311]
[1778534860171,26.54,81642.62,0.07,0.31917,0.00048,10.11311]
[1778534860196,26.54,81642.67,0.07,0.31919,0.00048,10.11347]
[1778534861703,26.54,81642.67,0.07,0.3192,0.00048,10.11351]
[1778534863563,26.54,81642.67,0.07,0.31919,0.00048,10.11345]
[1778534864592,26.54,81643.74,0.07,0.3197,0.00048,10.12031]
[1778534864614,26.54,81643.74,0.07,0.3197,0.00048,10.12031]
[1778534864713,26.54,81643.74,0.07,0.3197,0.00048,10.12031]
[1778534865101,26.54,81643.74,0.07,0.3197,0.00048,10.12031]
[1778534865127,26.54,81643.74,0.07,0.3197,0.00048,10.12031]
[1778534865763,26.54,81643.24,0.07,0.31946,0.00048,10.11706]
[1778534865774,26.54,81643.24,0.07,0.31946,0.00048,10.11706]
[1778534867621,26.54,81643.06,0.07,0.31937,0.00048,10.11584]
[1778534867643,26.54,81643.06,0.07,0.31937,0.00048,10.11584]
[1778534867775,26.54,81643.06,0.07,0.31937,0.00048,10.11584]
[1778534868144,26.54,81643.06,0.07,0.31937,0.00048,10.11584]
[1778534868177,26.54,81643.06,0.07,0.31937,0.00048,10.11584]
[1778534867909,26.54,81642.65,0.07,0.31917,0.00048,10.11316]
[1778534869672,26.54,81641.62,0.07,0.31868,0.00048,10.10648]
[1778534869701,26.54,81641.62,0.07,0.31868,0.00048,10.10648]
[1778534869923,26.54,81638.41,0.07,0.31716,0.00047,10.08565]
[1778534870962,26.54,81638.41,0.07,0.31716,0.00047,10.08565]
[1778534870984,26.54,81638.41,0.07,0.31716,0.00047,10.08565]
[1778534871006,26.54,81638.41,0.07,0.31716,0.00047,10.08565]
[1778534871186,26.54,81638.41,0.07,0.31716,0.00047,10.08565]
[1778534871085,26.54,81636.8,0.07,0.31639,0.00047,10.07515]
[1778534871937,26.54,81636.93,0.07,0.31645,0.00047,10.076]
[1778534872944,26.54,81627.17,0.07,0.31185,0.00047,10.01165]
[1778534879008,26.54,81625.07,0.07,0.31087,0.00047,9.99786]
[1778534879088,26.54,81624.89,0.07,0.31079,0.00047,9.9967]
[1778534883444,26.54,81624.43,0.07,0.31059,0.00047,9.99381]
[1778534889243,26.54,81622.55,0.07,0.30972,0.00047,9.98138]
[1778534892623,26.55,81622.4,0.07,0.30967,0.00047,9.98069]
[1778534895868,26.55,81622.76,0.07,0.30986,0.00047,9.98336]
[1778534895901,26.55,81622.76,0.07,0.30986,0.00047,9.98336]
[1778534896780,26.55,81622.51,0.07,0.30975,0.00047,9.98175]
[1778534896805,26.55,81622.51,0.07,0.30975,0.00047,9.98175]
[1778534898863,26.55,81623.44,0.07,0.31019,0.00047,9.98812]
[1778534898897,26.55,81623.44,0.07,0.31019,0.00047,9.98812]
[1778534899435,26.55,81625.61,0.07,0.31122,0.00047,10.00272]
[1778534899453,26.55,81625.61,0.07,0.31122,0.00047,10.00272]
[1778534906151,26.56,81625.91,0.07,0.31138,0.00047,10.00504]
[1778534907201,26.56,81625.91,0.07,0.31138,0.00047,10.00504]
[1778534907229,26.56,81625.91,0.07,0.31138,0.00047,10.00504]
[1778534908375,26.56,81626.76,0.07,0.3118,0.00047,10.01102]
[1778534908401,26.56,81626.76,0.07,0.3118,0.00047,10.01102]
[1778534914231,26.57,81627.47,0.07,0.31204,0.00047,10.00641]
[1778534919267,26.57,81627.53,0.07,0.31209,0.00047,10.00719]
[1778534926570,26.57,81628.05,0.07,0.31236,0.00047,10.01102]
[1778534928618,26.58,81628.05,0.07,0.31238,0.00047,10.01124]
[1778534929060,26.58,81628.05,0.07,0.31238,0.00047,10.01124]
[1778534934029,26.58,81628.29,0.07,0.31253,0.00047,10.01335]
[1778534939408,26.59,81628.38,0.07,0.3126,0.00047,10.01433]
[1778534943924,26.59,81627.28,0.07,0.3121,0.00047,10.00719]
[1778534943948,26.59,81627.28,0.07,0.3121,0.00047,10.00719]
[1778534943981,26.59,81627.28,0.07,0.3121,0.00047,10.00719]
[1778534944011,26.59,81627.28,0.07,0.3121,0.00047,10.00719]
[1778534944025,26.59,81627.28,0.07,0.31209,0.00047,10.00717]
[1778534944941,26.59,81627.28,0.07,0.31209,0.00047,10.00717]
[1778534944989,26.59,81627.28,0.07,0.31209,0.00047,10.00718]
[1778534950520,26.59,81626.81,0.07,0.31188,0.00047,10.00411]
[1778534950953,26.59,81626.81,0.07,0.31188,0.00047,10.00411]
[1778534951054,26.59,81626.83,0.07,0.31189,0.00047,10.00427]
[1778534952928,26.59,81626.83,0.07,0.31189,0.00047,10.00427]
[1778534952986,26.59,81626.84,0.07,0.3119,0.00047,10.00445]
[1778534958540,26.59,81626.75,0.07,0.31186,0.00047,10.00393]
[1778534963575,26.59,81626.27,0.07,0.31165,0.00047,10.00083]
[1778534965193,26.59,81626.27,0.07,0.31165,0.00047,10.00083]
[1778534965220,26.59,81626.27,0.07,0.31165,0.00047,10.00083]
[1778534965295,26.59,81625.95,0.07,0.3115,0.00047,9.99875]
[1778534965863,26.59,81625.95,0.07,0.3115,0.00047,9.99875]
[1778534965881,26.59,81625.95,0.07,0.3115,0.00047,9.99875]
[1778534965964,26.59,81626.01,0.07,0.31153,0.00047,9.99917]
[1778534970025,26.6,81626.22,0.07,0.31165,0.00047,10.00087]
[1778534970037,26.6,81626.22,0.07,0.31165,0.00047,10.00087]
[1778534970126,26.6,81626.16,0.07,0.31163,0.00047,10.00057]
[1778534975661,26.6,81626.03,0.07,0.31147,0.00047,9.99044]
[1778534981048,26.61,81625.66,0.07,0.31133,0.00047,9.98849]
[1778534986737,26.62,81625.68,0.07,0.31139,0.00047,9.98925]
[1778534992780,26.62,81626.37,0.07,0.31175,0.00047,9.99443]
[1778534995801,26.63,81622.3,0.07,0.30987,0.00047,9.9676]
[1778534997872,26.63,81621.53,0.07,0.30951,0.00047,9.96257]
[1778534997904,26.63,81621.53,0.07,0.30951,0.00047,9.96257]
[1778534998333,26.63,81621.53,0.07,0.30951,0.00047,9.96257]
[1778534997918,26.63,81620.31,0.07,0.30895,0.00047,9.95451]
[1778534998353,26.63,81620.31,0.07,0.30895,0.00047,9.95451]
[1778534999007,26.63,81620.31,0.07,0.30895,0.00047,9.95451]
[1778534999035,26.63,81620.31,0.07,0.30895,0.00047,9.95451]
[1778535000074,26.63,81620.31,0.07,0.30896,0.00047,9.95464]
[1778535000101,26.63,81620.31,0.07,0.30896,0.00047,9.95464]
[1778535000138,26.63,81620.28,0.07,0.30896,0.00047,9.95457]
[1778535000507,26.63,81620.28,0.07,0.30896,0.00047,9.95457]
[1778535000518,26.63,81620.28,0.07,0.30896,0.00047,9.95457]
[1778535000562,26.63,81620.28,0.07,0.30896,0.00047,9.95457]
[1778535000730,26.63,81620.28,0.07,0.30896,0.00047,9.95457]
[1778535000764,26.63,81620.28,0.07,0.30896,0.00047,9.95457]
[1778535000922,26.63,81617.89,0.07,0.30785,0.00047,9.9386]
[1778535001451,26.63,81617.89,0.07,0.30785,0.00047,9.9386]
[1778535001471,26.63,81617.89,0.07,0.30785,0.00047,9.9386]
[1778535001634,26.63,81617.89,0.07,0.30785,0.00047,9.9386]
[1778535001731,26.63,81617.89,0.07,0.30785,0.00047,9.9386]
[1778535001748,26.63,81617.89,0.07,0.30785,0.00047,9.9386]
[1778535002035,26.63,81617.89,0.07,0.30785,0.00047,9.9386]
[1778535002065,26.63,81617.89,0.07,0.30785,0.00047,9.9386]
[1778535002164,26.63,81613.69,0.07,0.3059,0.00047,9.91025]
[1778535002563,26.63,81613.69,0.07,0.3059,0.00047,9.91025]
[1778535003237,26.63,81613.69,0.07,0.3059,0.00047,9.91025]
[1778535003338,26.63,81612.46,0.07,0.30533,0.00047,9.90194]
[1778535006462,26.64,81610.76,0.07,0.30456,0.00047,9.89063]
[1778535006877,26.64,81610.72,0.07,0.30454,0.00047,9.89043]
[1778535008090,26.64,81610.72,0.07,0.30454,0.00047,9.89043]
[1778535013926,26.64,81609.57,0.07,0.30405,0.00046,9.88306]
[1778535016848,26.64,81609.57,0.07,0.30405,0.00046,9.88306]
[1778535016862,26.64,81609.57,0.07,0.30405,0.00046,9.88306]
[1778535017886,26.65,81608.43,0.07,0.30353,0.00046,9.87549]
[1778535017912,26.65,81608.43,0.07,0.30353,0.00046,9.87549]
[1778535020349,26.65,81608.28,0.07,0.30347,0.00046,9.87454]
[1778535020515,26.65,81608.28,0.07,0.30347,0.00046,9.87454]
[1778535021960,26.65,81609.11,0.07,0.30387,0.00046,9.88047]
[1778535022582,26.65,81611.17,0.07,0.30483,0.00047,9.89464]
[1778535022990,26.65,81611.17,0.07,0.30484,0.00047,9.89469]
[1778535027936,26.65,81610.78,0.07,0.30468,0.00046,9.89234]
[1778535028070,26.65,81610.78,0.07,0.30468,0.00046,9.89234]
[1778535028485,26.65,81610.89,0.07,0.30473,0.00046,9.89318]
[1778535028521,26.65,81610.89,0.07,0.30473,0.00046,9.89318]
[1778535029762,26.65,81610.89,0.07,0.30474,0.00046,9.89326]
[1778535029785,26.65,81610.89,0.07,0.30474,0.00046,9.89326]
[1778535030145,26.65,81610.89,0.07,0.30474,0.00046,9.89326]
[1778535030244,26.66,81611.55,0.07,0.30505,0.00047,9.89785]
[1778535031014,26.66,81611.55,0.07,0.30505,0.00047,9.89785]
[1778535031115,26.66,81611.46,0.07,0.30487,0.00047,9.88738]
[1778535031729,26.66,81611.46,0.07,0.30487,0.00047,9.88738]
[1778535032053,26.66,81611.46,0.07,0.30488,0.00047,9.88746]
[1778535037087,26.66,81611.8,0.07,0.30506,0.00047,9.8902]
[1778535040286,26.66,81612.25,0.07,0.30528,0.00047,9.89339]
[1778535042315,26.66,81614.61,0.07,0.30639,0.00047,9.90953]
[1778535043024,26.66,81614.61,0.07,0.30639,0.00047,9.90955]
[1778535043130,26.66,81614.73,0.07,0.30645,0.00047,9.9104]
[1778535043518,26.66,81614.73,0.07,0.30645,0.00047,9.9104]
[1778535044137,26.66,81613.06,0.07,0.30567,0.00047,9.89907]
[1778535046323,26.66,81611.82,0.07,0.3051,0.00047,9.89066]
[1778535047158,26.67,81611.99,0.07,0.30518,0.00047,9.89187]
[1778535052193,26.67,81611.54,0.07,0.30498,0.00047,9.88895]
[1778535057232,26.67,81610.52,0.07,0.30452,0.00046,9.88215]
[1778535059635,26.67,81610.09,0.07,0.30432,0.00046,9.87928]
[1778535060574,26.67,81609.4,0.07,0.304,0.00046,9.8746]
[1778535060895,26.67,81609.4,0.07,0.304,0.00046,9.8746]
[1778535061322,26.67,81609.4,0.07,0.304,0.00046,9.8746]
[1778535061308,26.67,81609.3,0.07,0.30396,0.00046,9.87395]
[1778535061459,26.67,81609.3,0.07,0.30396,0.00046,9.87395]
[1778535061479,26.67,81609.3,0.07,0.30396,0.00046,9.87395]
[1778535062274,26.67,81609.3,0.07,0.30396,0.00046,9.87399]
[1778535062630,26.67,81609.3,0.07,0.30396,0.00046,9.87399]
[1778535062644,26.67,81609.3,0.07,0.30396,0.00046,9.87399]
[1778535063279,26.67,81602.0,0.07,0.30058,0.00046,9.82369]
[1778535068316,26.68,81601.73,0.07,0.30049,0.00046,9.82226]
[1778535072748,26.68,81602.11,0.07,0.30069,0.00046,9.82527]
[1778535072770,26.68,81602.11,0.07,0.30069,0.00046,9.82527]
[1778535072992,26.68,81602.11,0.07,0.30069,0.00046,9.82527]
[1778535073349,26.68,81602.38,0.07,0.30082,0.00046,9.82724]
[1778535076269,26.68,81602.7,0.07,0.30098,0.00046,9.82964]
[1778535076375,26.68,81602.58,0.07,0.30093,0.00046,9.8289]
[1778535078828,26.68,81601.23,0.07,0.30032,0.00046,9.81971]
[1778535078855,26.68,81601.23,0.07,0.30032,0.00046,9.81971]
[1778535080866,26.69,81600.72,0.07,0.3001,0.00046,9.81634]
[1778535081406,26.69,81600.72,0.07,0.3001,0.00046,9.81645]
[1778535082757,26.69,81600.88,0.07,0.30018,0.00046,9.81767]
[1778535083419,26.69,81601.63,0.07,0.30054,0.00046,9.823]
[1778535088455,26.69,81601.48,0.07,0.30051,0.00046,9.8225]
[1778535094347,26.7,81601.64,0.07,0.30046,0.00046,9.81407]
[1778535095409,26.7,81601.68,0.07,0.3005,0.00046,9.81467]
[1778535097102,26.7,81602.31,0.07,0.3008,0.00046,9.81912]
[1778535097109,26.7,81602.31,0.07,0.3008,0.00046,9.81912]
[1778535098641,26.7,81602.37,0.07,0.30084,0.00046,9.8197]
[1778535098681,26.7,81602.37,0.07,0.30084,0.00046,9.8197]
[1778535098738,26.7,81602.37,0.07,0.30084,0.00046,9.8197]
[1778535098804,26.7,81602.37,0.07,0.30084,0.00046,9.8197]
[1778535098936,26.71,81602.27,0.07,0.3008,0.00046,9.81909]
[1778535099585,26.71,81602.27,0.07,0.3008,0.00046,9.81909]
[1778535100396,26.71,81602.27,0.07,0.3008,0.00046,9.81909]
[1778535099918,26.71,81607.45,0.07,0.3032,0.00046,9.85492]
[1778535101183,26.71,81607.45,0.07,0.3032,0.00046,9.85492]
[1778535101194,26.71,81607.45,0.07,0.3032,0.00046,9.85492]
[1778535101206,26.71,81608.44,0.07,0.30367,0.00046,9.8618]
[1778535101977,26.71,81608.44,0.07,0.30367,0.00046,9.8618]
[1778535102013,26.71,81608.44,0.07,0.30367,0.00046,9.8618]
[1778535107198,26.71,81608.89,0.07,0.3039,0.00046,9.86515]
[1778535107223,26.71,81608.89,0.07,0.3039,0.00046,9.86515]
[1778535107299,26.71,81609.05,0.07,0.30398,0.00046,9.86638]
[1778535113035,26.71,81608.73,0.07,0.30385,0.00046,9.8645]
[1778535113296,26.71,81608.73,0.07,0.30385,0.00046,9.8645]
[1778535113309,26.71,81608.73,0.07,0.30385,0.00046,9.8645]
[1778535113314,26.71,81608.73,0.07,0.30385,0.00046,9.8645]
[1778535118691,26.72,81608.73,0.07,0.30388,0.00046,9.86486]
[1778535118723,26.72,81608.73,0.07,0.30388,0.00046,9.86486]
[1778535119427,26.72,81608.73,0.07,0.30388,0.00046,9.86486]
[1778535118768,26.72,81608.27,0.07,0.30367,0.00046,9.86177]
[1778535124147,26.72,81608.12,0.07,0.30364,0.00046,9.86131]
[1778535125896,26.73,81608.32,0.07,0.30374,0.00046,9.86282]
[1778535125997,26.73,81608.33,0.07,0.30377,0.00046,9.86318]
[1778535126607,26.73,81608.33,0.07,0.30377,0.00046,9.86318]
[1778535127149,26.73,81608.33,0.07,0.30377,0.00046,9.86318]
[1778535132274,26.74,81608.28,0.07,0.30379,0.00046,9.86346]
[1778535132294,26.74,81608.28,0.07,0.30379,0.00046,9.86346]
[1778535132375,26.74,81608.13,0.07,0.30372,0.00046,9.8625]
[1778535138482,26.74,81608.2,0.07,0.30377,0.00046,9.86325]
[1778535144209,26.74,81608.39,0.07,0.30389,0.00046,9.86491]
[1778535146502,26.74,81608.39,0.07,0.30389,0.00046,9.86491]
[1778535146534,26.74,81608.39,0.07,0.30389,0.00046,9.86491]
[1778535146990,26.74,81608.39,0.07,0.30389,0.00046,9.86491]
[1778535147008,26.74,81608.39,0.07,0.30389,0.00046,9.86491]
[1778535147404,26.74,81608.39,0.07,0.30389,0.00046,9.86491]
[1778535147422,26.74,81608.39,0.07,0.30389,0.00046,9.86491]
[1778535147505,26.74,81608.11,0.07,0.30377,0.00046,9.86315]
[1778535152934,26.75,81608.01,0.07,0.30363,0.00046,9.85329]
[1778535155929,26.75,81608.03,0.07,0.30366,0.00046,9.85369]
[1778535155997,26.76,81607.66,0.07,0.30349,0.00046,9.85129]
[1778535162959,26.76,81607.76,0.07,0.30356,0.00046,9.85225]
[1778535162991,26.76,81607.76,0.07,0.30356,0.00046,9.85225]
[1778535169046,26.76,81606.51,0.07,0.30301,0.00046,9.84411]
[1778535170442,26.76,81606.51,0.07,0.30301,0.00046,9.84411]
[1778535172538,26.76,81606.59,0.07,0.30305,0.00046,9.84476]
[1778535173075,26.76,81606.2,0.07,0.30288,0.00046,9.84219]
[1778535178110,26.77,81606.82,0.07,0.30318,0.00046,9.84669]
[1778535183145,26.77,81606.78,0.07,0.30318,0.00046,9.84664]
[1778535187974,26.77,81606.75,0.07,0.30318,0.00046,9.84662]
[1778535188193,26.77,81606.75,0.07,0.30318,0.00046,9.84662]
[1778535188202,26.77,81606.75,0.07,0.30318,0.00046,9.84662]
[1778535188234,26.77,81606.75,0.07,0.30318,0.00046,9.84662]
[1778535188287,26.77,81604.74,0.07,0.30225,0.00046,9.83288]
[1778535189289,26.77,81601.04,0.07,0.30055,0.00046,9.80739]
[1778535189982,26.77,81601.04,0.07,0.30055,0.00046,9.80739]
[1778535190006,26.77,81601.04,0.07,0.30055,0.00046,9.80739]
[1778535192149,26.77,81599.51,0.07,0.29984,0.00046,9.79686]
[1778535192556,26.77,81598.76,0.07,0.2995,0.00046,9.79169]
[1778535195855,26.77,81597.22,0.07,0.2988,0.00046,9.78111]
[1778535200134,26.78,81594.07,0.07,0.29737,0.00046,9.75937]
[1778535205163,26.78,81592.43,0.07,0.29664,0.00046,9.74825]
[1778535210334,26.78,81590.03,0.07,0.29557,0.00046,9.73183]
[1778535210828,26.78,81590.03,0.07,0.29557,0.00046,9.73183]
[1778535216375,26.79,81588.71,0.07,0.29485,0.00046,9.71299]
[1778535221385,26.79,81588.12,0.07,0.29461,0.00046,9.70917]
[1778535221421,26.79,81588.12,0.07,0.29461,0.00046,9.70917]
[1778535224762,26.8,81585.53,0.07,0.29345,0.00046,9.69124]
[1778535224789,26.8,81585.53,0.07,0.29345,0.00046,9.69124]
[1778535225345,26.8,81585.53,0.07,0.29345,0.00046,9.69124]
[1778535225381,26.8,81585.53,0.07,0.29345,0.00046,9.69124]
[1778535227929,26.8,81585.49,0.07,0.29345,0.00046,9.69126]
[1778535227946,26.8,81585.49,0.07,0.29345,0.00046,9.69126]
[1778535228922,26.8,81585.49,0.07,0.29346,0.00046,9.69137]
[1778535228958,26.8,81585.49,0.07,0.29346,0.00046,9.69137]
[1778535230858,26.8,81584.35,0.07,0.29295,0.00046,9.68347]
[1778535230877,26.8,81584.35,0.07,0.29295,0.00046,9.68347]
[1778535233778,26.81,81584.47,0.07,0.29303,0.00046,9.68466]
[1778535233806,26.81,81584.47,0.07,0.29303,0.00046,9.68466]
[1778535236106,26.81,81583.77,0.07,0.29273,0.00046,9.67991]
[1778535236133,26.81,81583.77,0.07,0.29273,0.00046,9.67991]
[1778535236815,26.81,81582.63,0.07,0.29221,0.00046,9.6719]
[1778535236838,26.81,81582.63,0.07,0.29221,0.00046,9.6719]
[1778535236916,26.81,81582.61,0.07,0.29221,0.00046,9.67188]
[1778535238130,26.81,81582.61,0.07,0.29221,0.00046,9.67188]
[1778535238546,26.81,81582.61,0.07,0.29222,0.00046,9.67201]
[1778535239328,26.81,81582.61,0.07,0.29222,0.00046,9.67201]
[1778535239556,26.81,81582.5,0.07,0.29218,0.00046,9.67134]
[1778535244579,26.81,81579.62,0.07,0.29088,0.00045,9.65097]
[1778535250621,26.82,81579.56,0.07,0.29087,0.00045,9.65083]
[1778535250860,26.82,81579.56,0.07,0.29087,0.00045,9.65083]
[1778535251630,26.82,81579.99,0.07,0.29107,0.00045,9.65395]
[1778535254980,26.82,81583.76,0.07,0.2928,0.00046,9.68101]
[1778535257322,26.82,81583.76,0.07,0.2928,0.00046,9.68101]
[1778535257351,26.82,81583.76,0.07,0.2928,0.00046,9.68101]
[1778535262705,26.82,81586.62,0.07,0.29412,0.00046,9.70157]
[1778535265674,26.82,81586.11,0.07,0.2939,0.00046,9.69821]
[1778535267700,26.82,81585.73,0.07,0.29374,0.00046,9.6956]
[1778535270882,26.83,81584.86,0.07,0.29336,0.00046,9.6897]
[1778535270908,26.83,81584.86,0.07,0.29336,0.00046,9.6897]
[1778535271305,26.83,81584.86,0.07,0.29336,0.00046,9.6897]
[1778535271324,26.83,81584.86,0.07,0.29336,0.00046,9.6897]
[1778535271425,26.83,81585.29,0.07,0.29341,0.00046,9.68277]
[1778535271927,26.83,81585.29,0.07,0.29341,0.00046,9.68277]
[1778535271941,26.83,81585.29,0.07,0.29341,0.00046,9.68277]
[1778535273783,26.83,81584.75,0.07,0.29316,0.00046,9.67893]
[1778535275216,26.83,81584.75,0.07,0.29316,0.00046,9.67893]
[1778535280225,26.83,81585.01,0.07,0.29328,0.00046,9.68077]
[1778535281421,26.83,81586.03,0.07,0.29374,0.00046,9.688]
[1778535281459,26.83,81586.03,0.07,0.29374,0.00046,9.68799]
[1778535282007,26.83,81586.03,0.07,0.29374,0.00046,9.68799]
[1778535282036,26.83,81586.03,0.07,0.29374,0.00046,9.68799]
[1778535282391,26.83,81585.94,0.07,0.2937,0.00046,9.68735]
[1778535283889,26.83,81585.94,0.07,0.2937,0.00046,9.68735]
[1778535283958,26.83,81585.9,0.07,0.29368,0.00046,9.68705]
[1778535287610,26.83,81585.69,0.07,0.29359,0.00046,9.68565]
[1778535288112,26.83,81585.65,0.07,0.29358,0.00046,9.68554]
[1778535288126,26.83,81585.65,0.07,0.29358,0.00046,9.68554]
[1778535288213,26.83,81585.65,0.07,0.29359,0.00046,9.68562]
[1778535293925,26.83,81585.21,0.07,0.29339,0.00046,9.68246]
[1778535301298,26.83,81584.99,0.07,0.29329,0.00046,9.68089]
[1778535301637,26.83,81584.99,0.07,0.29329,0.00046,9.68089]
[1778535301683,26.83,81585.21,0.07,0.29338,0.00046,9.68243]
[1778535301760,26.83,81585.21,0.07,0.29338,0.00046,9.68243]
[1778535301874,26.83,81585.21,0.07,0.29338,0.00046,9.68243]
[1778535302295,26.83,81585.21,0.07,0.29338,0.00046,9.68243]
[1778535302336,26.83,81585.21,0.07,0.29338,0.00046,9.68243]
[1778535302381,26.83,81585.21,0.07,0.29338,0.00046,9.68243]
[1778535302387,26.83,81594.89,0.07,0.29781,0.00046,9.75051]
[1778535302801,26.83,81594.89,0.07,0.29781,0.00046,9.75051]
[1778535304615,26.83,81595.17,0.07,0.29794,0.00046,9.75246]
[1778535303995,26.83,81618.41,0.07,0.30871,0.00047,9.91123]
[1778535304866,26.83,81618.41,0.07,0.30871,0.00047,9.91123]
[1778535305407,26.83,81618.41,0.07,0.30871,0.00047,9.91123]
[1778535305494,26.83,81621.36,0.07,0.31009,0.00047,9.93101]
[1778535306193,26.83,81621.36,0.07,0.31009,0.00047,9.93101]
[1778535306198,26.83,81621.36,0.07,0.31009,0.00047,9.93101]
[1778535306465,26.83,81621.36,0.07,0.31009,0.00047,9.93101]
[1778535306564,26.83,81621.04,0.07,0.30994,0.00047,9.92886]
[1778535306834,26.83,81621.04,0.07,0.30994,0.00047,9.92886]
[1778535307352,26.83,81621.65,0.07,0.31023,0.00047,9.93297]
[1778535310219,26.83,81621.65,0.07,0.31023,0.00047,9.93297]
[1778535310320,26.83,81621.72,0.07,0.31028,0.00047,9.93362]
[1778535315120,26.84,81620.94,0.07,0.30992,0.00047,9.92859]
[1778535315150,26.84,81620.94,0.07,0.30992,0.00047,9.92859]
[1778535315177,26.84,81620.63,0.07,0.30978,0.00047,9.92657]
[1778535316314,26.84,81620.63,0.07,0.30978,0.00047,9.92657]
[1778535316350,26.84,81620.63,0.07,0.30978,0.00047,9.92657]
[1778535316415,26.84,81620.63,0.07,0.30979,0.00047,9.92667]
[1778535317376,26.84,81620.63,0.07,0.30979,0.00047,9.92667]
[1778535317422,26.84,81620.63,0.07,0.30979,0.00047,9.92671]
[1778535318109,26.84,81620.63,0.07,0.30979,0.00047,9.92671]
[1778535318197,26.84,81620.16,0.07,0.30957,0.00047,9.92359]
[1778535319233,26.84,81620.16,0.07,0.30957,0.00047,9.92359]
[1778535319260,26.84,81620.16,0.07,0.30957,0.00047,9.92359]
[1778535319334,26.84,81620.16,0.07,0.30958,0.00047,9.92368]
[1778535324764,26.84,81619.69,0.07,0.30937,0.00047,9.92068]
[1778535325145,26.84,81619.52,0.07,0.30929,0.00047,9.91962]
[1778535326763,26.84,81619.15,0.07,0.30912,0.00047,9.9172]
[1778535327492,26.84,81619.22,0.07,0.30916,0.00047,9.91774]
[1778535327958,26.84,81619.22,0.07,0.30916,0.00047,9.91774]
[1778535328629,26.84,81619.22,0.07,0.30916,0.00047,9.91774]
[1778535328725,26.84,81619.22,0.07,0.30917,0.00047,9.91777]
[1778535328800,26.84,81619.22,0.07,0.30917,0.00047,9.91777]
[1778535329697,26.84,81626.74,0.07,0.31268,0.00047,9.96754]
[1778535330208,26.84,81626.74,0.07,0.31268,0.00047,9.96754]
[1778535330221,26.84,81626.74,0.07,0.31268,0.00047,9.96754]
[1778535330331,26.84,81626.74,0.07,0.31268,0.00047,9.96754]
[1778535330452,26.84,81626.74,0.07,0.31268,0.00047,9.96754]
[1778535330527,26.84,81626.74,0.07,0.31268,0.00047,9.96754]
[1778535330601,26.84,81626.74,0.07,0.31268,0.00047,9.96754]
[1778535330737,26.84,81626.74,0.07,0.31268,0.00047,9.96754]
[1778535330640,26.84,81635.04,0.07,0.31658,0.00047,10.02155]
[1778535330813,26.84,81635.04,0.07,0.31658,0.00047,10.02155]
[1778535331030,26.84,81635.04,0.07,0.31658,0.00047,10.02155]
[1778535331093,26.84,81635.04,0.07,0.31658,0.00047,10.02155]
[1778535331270,26.84,81635.04,0.07,0.31658,0.00047,10.02155]
[1778535331706,26.84,81651.12,0.07,0.32406,0.00048,10.11373]
[1778535332509,26.84,81651.12,0.07,0.32406,0.00048,10.11373]
[1778535332518,26.84,81651.12,0.07,0.32406,0.00048,10.11373]
[1778535332664,26.84,81656.24,0.07,0.32651,0.00048,10.14551]
[1778535333734,26.84,81669.28,0.07,0.33276,0.00048,10.2247]
[1778535333764,26.84,81669.28,0.07,0.33276,0.00048,10.2247]
[1778535333772,26.84,81669.28,0.07,0.33276,0.00048,10.2247]
[1778535334313,26.84,81672.91,0.07,0.33451,0.00048,10.2463]
[1778535336638,26.84,81671.22,0.07,0.33369,0.00048,10.23621]
[1778535337579,26.84,81667.05,0.07,0.33168,0.00048,10.21122]
[1778535340029,26.84,81665.66,0.07,0.331,0.00048,10.20279]
[1778535340736,26.84,81667.34,0.07,0.33181,0.00048,10.21288]
[1778535340856,26.84,81667.34,0.07,0.33181,0.00048,10.21288]
[1778535340872,26.84,81667.34,0.07,0.33181,0.00048,10.21288]
[1778535340893,26.84,81667.34,0.07,0.33181,0.00048,10.21288]
[1778535340903,26.84,81667.34,0.07,0.33181,0.00048,10.21288]
[1778535341258,26.84,81667.34,0.07,0.33181,0.00048,10.21288]
[1778535346293,26.84,81667.52,0.07,0.33188,0.00048,10.21382]
[1778535347137,26.84,81667.52,0.07,0.33188,0.00048,10.21382]
[1778535347168,26.84,81667.52,0.07,0.33188,0.00048,10.21382]
[1778535353341,26.83,81668.47,0.07,0.33231,0.00048,10.21913]
[1778535358376,26.83,81668.76,0.07,0.33243,0.00048,10.22061]
[1778535362274,26.83,81669.92,0.07,0.33297,0.00048,10.22739]
[1778535362292,26.83,81669.92,0.07,0.33297,0.00048,10.22739]
[1778535362496,26.83,81668.36,0.07,0.33222,0.00048,10.218]
[1778535364419,26.83,81662.21,0.07,0.32926,0.00048,10.18077]
[1778535369453,26.82,81663.39,0.07,0.32981,0.00048,10.18775]
[1778535370168,26.82,81663.39,0.07,0.32981,0.00048,10.18775]
[1778535370199,26.82,81663.39,0.07,0.32981,0.00048,10.18775]
[1778535371311,26.82,81663.65,0.07,0.32993,0.00048,10.18929]
[1778535371325,26.82,81663.65,0.07,0.32993,0.00048,10.18929]
[1778535372026,26.82,81664.3,0.07,0.33024,0.00048,10.19319]
[1778535373337,26.82,81664.51,0.07,0.33034,0.00048,10.19443]
[1778535378517,26.82,81665.64,0.07,0.33086,0.00048,10.20104]
[1778535380678,26.82,81667.36,0.07,0.33169,0.00048,10.21137]
[1778535380713,26.82,81667.36,0.07,0.33169,0.00048,10.21137]
[1778535381460,26.82,81667.59,0.07,0.33179,0.00048,10.21271]
[1778535381483,26.82,81667.59,0.07,0.33179,0.00048,10.21271]
[1778535386573,26.82,81666.11,0.07,0.33107,0.00048,10.20359]
[1778535388586,26.81,81669.78,0.07,0.33282,0.00048,10.22556]
[1778535388862,26.81,81669.78,0.07,0.33282,0.00048,10.22556]
[1778535389598,26.81,81671.15,0.07,0.33348,0.00048,10.2337]
[1778535389903,26.81,81671.15,0.07,0.33348,0.00048,10.2337]
[1778535390600,26.81,81671.24,0.07,0.33352,0.00048,10.23418]
[1778535392689,26.81,81671.24,0.07,0.33352,0.00048,10.23418]
[1778535392789,26.81,81671.24,0.07,0.33338,0.00048,10.22432]
[1778535398003,26.81,81671.55,0.07,0.33351,0.00048,10.22591]
[1778535401197,26.81,81671.55,0.07,0.3335,0.00048,10.2258]
[1778535401769,26.81,81671.43,0.07,0.33344,0.00048,10.22505]
[1778535401956,26.81,81671.43,0.07,0.33344,0.00048,10.22505]
[1778535403692,26.81,81671.43,0.07,0.33344,0.00048,10.22499]
[1778535404969,26.8,81671.59,0.07,0.33351,0.00048,10.22591]
[1778535405071,26.8,81671.62,0.07,0.33353,0.00048,10.22609]
[1778535408083,26.8,81671.62,0.07,0.33352,0.00048,10.226]
[1778535408184,26.8,81671.23,0.07,0.33333,0.00048,10.22368]
[1778535413413,26.8,81671.63,0.07,0.33352,0.00048,10.226]
[1778535413721,26.8,81671.63,0.07,0.33351,0.00048,10.22586]
[1778535416573,26.8,81671.84,0.07,0.3336,0.00048,10.22706]
[1778535416608,26.8,81671.84,0.07,0.3336,0.00048,10.22703]
[1778535417137,26.8,81671.84,0.07,0.3336,0.00048,10.22703]
[1778535418149,26.8,81671.84,0.07,0.3336,0.00048,10.227]
[1778535419243,26.8,81671.84,0.07,0.3336,0.00048,10.227]
[1778535420056,26.8,81671.84,0.07,0.3336,0.00048,10.22697]
[1778535428220,26.8,81671.68,0.07,0.3335,0.00048,10.22578]
[1778535434887,26.79,81671.67,0.07,0.33348,0.00048,10.22559]
[1778535434942,26.79,81671.67,0.07,0.33348,0.00048,10.22559]
[1778535434991,26.79,81671.67,0.07,0.33348,0.00048,10.22559]
[1778535435020,26.79,81671.67,0.07,0.33348,0.00048,10.22559]
[1778535435217,26.79,81671.67,0.07,0.33348,0.00048,10.22559]
[1778535435342,26.79,81671.67,0.07,0.33348,0.00048,10.22559]
[1778535435399,26.79,81671.67,0.07,0.33348,0.00048,10.22559]
[1778535435476,26.79,81671.67,0.07,0.33348,0.00048,10.22559]
[1778535435529,26.79,81671.67,0.07,0.33348,0.00048,10.22559]
[1778535435541,26.79,81671.67,0.07,0.33348,0.00048,10.22559]
[1778535435628,26.79,81671.67,0.07,0.33348,0.00048,10.22559]
[1778535435767,26.79,81672.28,0.07,0.33377,0.00048,10.22915]
[1778535435862,26.79,81672.28,0.07,0.33377,0.00048,10.22915]
[1778535435928,26.79,81672.28,0.07,0.33377,0.00048,10.22915]
[1778535436160,26.79,81672.28,0.07,0.33377,0.00048,10.22915]
[1778535436499,26.79,81692.54,0.07,0.34362,0.00049,10.34688]
[1778535436924,26.79,81692.54,0.07,0.34362,0.00049,10.34688]
[1778535437231,26.79,81693.82,0.07,0.34424,0.00049,10.35411]
[1778535438185,26.79,81693.82,0.07,0.34424,0.00049,10.35411]
[1778535438256,26.79,81695.9,0.07,0.34526,0.00049,10.36579]
[1778535439006,26.79,81695.9,0.07,0.34526,0.00049,10.36579]
[1778535439040,26.79,81695.08,0.07,0.34486,0.00049,10.36121]
[1778535442439,26.79,81694.47,0.07,0.34455,0.00049,10.35773]
[1778535442729,26.79,81694.47,0.07,0.34455,0.00049,10.35773]
[1778535442763,26.79,81694.47,0.07,0.34455,0.00049,10.35773]
[1778535442830,26.79,81698.44,0.07,0.34649,0.00049,10.37989]
[1778535444033,26.79,81699.24,0.07,0.34689,0.00049,10.38435]
[1778535444040,26.79,81699.24,0.07,0.34689,0.00049,10.38435]
[1778535444437,26.79,81699.24,0.07,0.34689,0.00049,10.38435]
[1778535444440,26.79,81699.24,0.07,0.34689,0.00049,10.38435]
[1778535444472,26.79,81699.24,0.07,0.34689,0.00049,10.38435]
[1778535444477,26.79,81698.74,0.07,0.34664,0.00049,10.38157]
[1778535446240,26.79,81698.74,0.07,0.34664,0.00049,10.38157]
[1778535446268,26.79,81698.74,0.07,0.34664,0.00049,10.38157]
[1778535446465,26.79,81698.74,0.07,0.34664,0.00049,10.38157]
[1778535446782,26.79,81701.41,0.07,0.34794,0.00049,10.39626]
[1778535451798,26.79,81701.73,0.07,0.34809,0.00049,10.39791]
[1778535452821,26.79,81698.92,0.07,0.34658,0.00049,10.37258]
[1778535455209,26.79,81696.6,0.07,0.34543,0.00049,10.35953]
[1778535455583,26.79,81696.6,0.07,0.34543,0.00049,10.35953]
[1778535455587,26.79,81696.6,0.07,0.34543,0.00049,10.35953]
[1778535455601,26.79,81696.6,0.07,0.34543,0.00049,10.35953]
[1778535455634,26.79,81696.6,0.07,0.34543,0.00049,10.35953]
[1778535455686,26.79,81694.42,0.07,0.34436,0.00049,10.34725]
[1778535457077,26.79,81694.14,0.07,0.34423,0.00049,10.34567]
[1778535457083,26.79,81694.14,0.07,0.34423,0.00049,10.34567]
[1778535457166,26.78,81691.36,0.07,0.34286,0.00049,10.32989]
[1778535460187,26.78,81690.47,0.07,0.34242,0.00049,10.32475]
[1778535460214,26.78,81690.47,0.07,0.34242,0.00049,10.32475]
[1778535460671,26.78,81690.47,0.07,0.34242,0.00049,10.32475]
[1778535460687,26.78,81690.47,0.07,0.34242,0.00049,10.32475]
[1778535466126,26.78,81689.07,0.07,0.34172,0.00049,10.31655]
[1778535471162,26.78,81687.55,0.07,0.34097,0.00049,10.30773]
[1778535477666,26.78,81687.01,0.07,0.3407,0.00049,10.3046]
[1778535479557,26.78,81687.19,0.07,0.34078,0.00049,10.30555]
[1778535479658,26.78,81687.19,0.07,0.34078,0.00049,10.30554]
[1778535480276,26.78,81687.19,0.07,0.34078,0.00049,10.30554]
[1778535480293,26.78,81687.19,0.07,0.34078,0.00049,10.30554]
[1778535480354,26.78,81687.19,0.07,0.34078,0.00049,10.30554]
[1778535480414,26.78,81687.19,0.07,0.34078,0.00049,10.30554]
[1778535480433,26.78,81687.19,0.07,0.34078,0.00049,10.30554]
[1778535480490,26.78,81687.19,0.07,0.34078,0.00049,10.30554]
[1778535480813,26.78,81686.81,0.07,0.3406,0.00049,10.30334]
[1778535481310,26.78,81686.81,0.07,0.3406,0.00049,10.30334]
[1778535481452,26.78,81686.81,0.07,0.3406,0.00049,10.30334]
[1778535481706,26.78,81686.81,0.07,0.3406,0.00049,10.30334]
[1778535481799,26.77,81666.72,0.07,0.33085,0.00048,10.18468]
[1778535482291,26.77,81666.72,0.07,0.33085,0.00048,10.18468]
[1778535482310,26.77,81666.72,0.07,0.33085,0.00048,10.18468]
[1778535482345,26.77,81657.72,0.07,0.32653,0.00048,10.12965]
[1778535483087,26.77,81657.72,0.07,0.32653,0.00048,10.12965]
[1778535483105,26.77,81657.72,0.07,0.32653,0.00048,10.12965]
[1778535483551,26.77,81657.72,0.07,0.32653,0.00048,10.12965]
[1778535483577,26.77,81657.72,0.07,0.32653,0.00048,10.12965]
[1778535483636,26.77,81657.72,0.07,0.32653,0.00048,10.12965]
[1778535483646,26.77,81656.06,0.07,0.32571,0.00048,10.11919]
[1778535484159,26.77,81656.06,0.07,0.32571,0.00048,10.11919]
[1778535484410,26.77,81656.06,0.07,0.32571,0.00048,10.11919]
[1778535484437,26.77,81656.06,0.07,0.32571,0.00048,10.11919]
[1778535484512,26.77,81655.88,0.07,0.32563,0.00048,10.11807]
[1778535484910,26.77,81655.88,0.07,0.32563,0.00048,10.11807]
[1778535485028,26.77,81655.88,0.07,0.32563,0.00048,10.11807]
[1778535485053,26.77,81655.88,0.07,0.32563,0.00048,10.11807]
[1778535485063,26.77,81655.88,0.07,0.32563,0.00048,10.11807]
[1778535485707,26.77,81660.65,0.07,0.32791,0.00048,10.14744]
[1778535486484,26.77,81665.43,0.07,0.33021,0.00048,10.17662]
[1778535487132,26.77,81665.43,0.07,0.33021,0.00048,10.17662]
[1778535487277,26.77,81665.43,0.07,0.33021,0.00048,10.17662]
[1778535488654,26.77,81669.31,0.07,0.33208,0.00048,10.2]
[1778535494326,26.77,81669.8,0.07,0.3323,0.00048,10.20274]
[1778535500368,26.76,81669.98,0.07,0.33236,0.00048,10.20358]
[1778535505403,26.76,81671.92,0.07,0.33328,0.00048,10.21501]
[1778535513672,26.76,81672.99,0.07,0.33379,0.00048,10.22124]
[1778535513710,26.76,81672.99,0.07,0.33379,0.00048,10.22124]
[1778535513766,26.76,81674.02,0.07,0.33414,0.00048,10.21741]
[1778535518866,26.75,81675.74,0.07,0.33496,0.00049,10.22745]
[1778535524538,26.75,81676.45,0.07,0.33529,0.00049,10.23143]
[1778535530579,26.75,81677.22,0.07,0.33564,0.00049,10.23576]
[1778535536621,26.74,81677.91,0.07,0.33596,0.00049,10.2396]
[1778535537423,26.74,81677.91,0.07,0.33596,0.00049,10.2396]
[1778535537628,26.74,81677.91,0.07,0.33595,0.00049,10.23956]
[1778535542663,26.74,81677.58,0.07,0.33578,0.00049,10.23743]
[1778535543089,26.74,81677.58,0.07,0.33578,0.00049,10.23743]
[1778535543100,26.74,81677.58,0.07,0.33578,0.00049,10.23743]
[1778535543880,26.74,81677.58,0.07,0.33578,0.00049,10.23743]
[1778535543883,26.74,81677.58,0.07,0.33578,0.00049,10.23743]
[1778535543849,26.74,81675.61,0.07,0.33482,0.00049,10.22572]
[1778535544274,26.74,81675.61,0.07,0.33482,0.00049,10.22572]
[1778535544678,26.74,81675.61,0.07,0.33481,0.00049,10.22568]
[1778535546691,26.74,81672.42,0.07,0.33326,0.00048,10.20657]
[1778535547736,26.74,81672.42,0.07,0.33326,0.00048,10.20657]
[1778535547743,26.74,81671.06,0.07,0.3326,0.00048,10.19837]
[1778535548969,26.74,81671.06,0.07,0.3326,0.00048,10.19833]
[1778535549070,26.74,81671.05,0.07,0.33259,0.00048,10.19827]
[1778535550095,26.74,81671.05,0.07,0.33259,0.00048,10.19827]
[1778535550720,26.74,81671.05,0.07,0.33258,0.00048,10.19818]
[1778535552821,26.74,81670.89,0.07,0.3325,0.00048,10.19718]
[1778535552876,26.74,81670.89,0.07,0.3325,0.00048,10.19718]
[1778535553399,26.74,81670.64,0.07,0.33238,0.00048,10.19564]
[1778535553414,26.74,81670.64,0.07,0.33238,0.00048,10.19564]
[1778535553433,26.74,81670.64,0.07,0.33238,0.00048,10.19564]
[1778535553446,26.74,81670.64,0.07,0.33238,0.00048,10.19564]
[1778535553741,26.73,81670.01,0.07,0.33207,0.00048,10.1918]
[1778535554924,26.73,81670.01,0.07,0.33207,0.00048,10.1918]
[1778535555010,26.73,81670.01,0.07,0.33207,0.00048,10.19176]
[1778535555955,26.73,81670.01,0.07,0.33207,0.00048,10.19176]
[1778535555968,26.73,81669.77,0.07,0.33195,0.00048,10.19028]
[1778535556014,26.73,81669.77,0.07,0.33195,0.00048,10.19028]
[1778535556262,26.73,81669.77,0.07,0.33195,0.00048,10.19028]
[1778535556310,26.73,81669.77,0.07,0.33195,0.00048,10.19028]
[1778535557592,26.73,81669.77,0.07,0.33194,0.00048,10.1902]
[1778535558150,26.73,81669.77,0.07,0.33194,0.00048,10.1902]
[1778535558186,26.73,81669.77,0.07,0.33194,0.00048,10.1902]
[1778535559783,26.73,81669.77,0.07,0.33193,0.00048,10.19013]
[1778535564555,26.73,81672.47,0.07,0.33323,0.00048,10.20619]
[1778535564583,26.73,81672.47,0.07,0.33323,0.00048,10.20619]
[1778535564819,26.73,81673.96,0.07,0.33395,0.00048,10.21506]
[1778535565029,26.73,81673.96,0.07,0.33395,0.00048,10.21506]
[1778535565063,26.73,81673.96,0.07,0.33395,0.00048,10.21506]
[1778535565130,26.73,81673.21,0.07,0.33358,0.00048,10.21058]
[1778535567393,26.73,81673.21,0.07,0.33358,0.00048,10.2105]
[1778535567494,26.73,81673.2,0.07,0.33357,0.00048,10.21044]
[1778535568072,26.73,81673.2,0.07,0.33357,0.00048,10.21044]
[1778535568845,26.73,81673.2,0.07,0.33357,0.00048,10.21036]
[1778535575636,26.73,81673.19,0.07,0.33342,0.00049,10.20041]
[1778535581938,26.72,81672.65,0.07,0.33313,0.00048,10.19679]
[1778535586531,26.72,81672.96,0.07,0.33327,0.00049,10.19849]
[1778535586535,26.72,81672.96,0.07,0.33327,0.00049,10.19849]
[1778535586668,26.72,81672.96,0.07,0.33327,0.00049,10.19849]
[1778535586974,26.72,81672.94,0.07,0.33325,0.00049,10.19833]
[1778535587299,26.72,81672.94,0.07,0.33325,0.00049,10.19833]
[1778535587429,26.72,81672.94,0.07,0.33325,0.00049,10.19833]
[1778535587980,26.72,81676.99,0.07,0.33522,0.00049,10.22244]
[1778535588987,26.72,81686.7,0.07,0.33995,0.00049,10.27928]
[1778535589568,26.72,81686.7,0.07,0.33995,0.00049,10.27928]
[1778535589994,26.72,81688.42,0.07,0.34078,0.00049,10.28913]
[1778535591592,26.71,81693.97,0.07,0.3435,0.00049,10.32079]
[1778535592677,26.71,81693.97,0.07,0.3435,0.00049,10.32079]
[1778535592715,26.71,81693.97,0.07,0.3435,0.00049,10.32079]
[1778535592778,26.71,81694.35,0.07,0.34368,0.00049,10.32285]
[1778535593611,26.71,81694.35,0.07,0.34368,0.00049,10.32285]
[1778535593857,26.71,81694.35,0.07,0.34368,0.00049,10.32285]
[1778535593952,26.71,81695.29,0.07,0.34414,0.00049,10.32817]
[1778535594810,26.71,81698.48,0.07,0.3457,0.00049,10.34613]
[1778535596062,26.71,81700.04,0.07,0.34647,0.00049,10.35485]
[1778535596946,26.71,81701.51,0.07,0.3472,0.00049,10.36306]
[1778535598621,26.71,81702.23,0.07,0.34755,0.00049,10.367]
[1778535598943,26.71,81702.23,0.07,0.34754,0.00049,10.36694]
[1778535600318,26.71,81701.49,0.07,0.34717,0.00049,10.36276]
[1778535601004,26.71,81702.24,0.07,0.34754,0.00049,10.36687]
[1778535601233,26.71,81702.24,0.07,0.34754,0.00049,10.36687]
[1778535601250,26.71,81702.24,0.07,0.34754,0.00049,10.36687]
[1778535601782,26.71,81701.89,0.07,0.34736,0.00049,10.36486]
[1778535602580,26.71,81701.89,0.07,0.34736,0.00049,10.36486]
[1778535602633,26.71,81691.43,0.07,0.34221,0.00049,10.30583]
[1778535607510,26.7,81691.09,0.07,0.34203,0.00049,10.30377]
[1778535607537,26.7,81691.09,0.07,0.34203,0.00049,10.30377]
[1778535607699,26.7,81691.09,0.07,0.34203,0.00049,10.30377]
[1778535607707,26.7,81691.09,0.07,0.34203,0.00049,10.30377]
[1778535607869,26.7,81689.86,0.07,0.34142,0.00049,10.29664]
[1778535608390,26.7,81689.86,0.07,0.34142,0.00049,10.29664]
[1778535608402,26.7,81689.86,0.07,0.34142,0.00049,10.29664]
[1778535608868,26.7,81689.86,0.07,0.34142,0.00049,10.29664]
[1778535608886,26.7,81689.86,0.07,0.34142,0.00049,10.29664]
[1778535609029,26.7,81689.86,0.07,0.34142,0.00049,10.29664]
[1778535608951,26.7,81696.02,0.07,0.34445,0.00049,10.33173]
[1778535609671,26.7,81696.02,0.07,0.34445,0.00049,10.33173]
[1778535615174,26.7,81697.79,0.07,0.34529,0.00049,10.34143]
[1778535620731,26.7,81696.75,0.07,0.34476,0.00049,10.33535]
[1778535626475,26.69,81696.35,0.07,0.34453,0.00049,10.33272]
[1778535631384,26.69,81697.75,0.07,0.34519,0.00049,10.3403]
[1778535631896,26.68,81698.14,0.07,0.34525,0.00049,10.33266]
[1778535632574,26.68,81698.14,0.07,0.34525,0.00049,10.33266]
[1778535632637,26.68,81698.14,0.07,0.34524,0.00049,10.33259]
[1778535639083,26.68,81698.09,0.07,0.34519,0.00049,10.33202]
[1778535639711,26.67,81695.12,0.07,0.34371,0.00049,10.315]
[1778535643504,26.67,81693.61,0.07,0.34296,0.00049,10.30629]
[1778535643605,26.67,81693.44,0.07,0.34287,0.00049,10.30526]
[1778535645941,26.67,81693.44,0.07,0.34286,0.00049,10.3052]
[1778535646042,26.67,81693.1,0.07,0.34269,0.00049,10.30315]
[1778535648940,26.67,81693.1,0.07,0.34269,0.00049,10.30315]
[1778535649041,26.67,81692.77,0.07,0.34251,0.00049,10.30109]
[1778535652797,26.66,81692.77,0.07,0.3425,0.00049,10.30103]
[1778535652898,26.66,81692.77,0.07,0.34249,0.00049,10.30087]
[1778535653473,26.66,81692.77,0.07,0.34249,0.00049,10.30087]
[1778535654844,26.66,81692.77,0.07,0.34248,0.00049,10.30075]
[1778535655172,26.66,81692.77,0.07,0.34248,0.00049,10.30075]
[1778535658474,26.66,81692.77,0.07,0.34246,0.00049,10.30059]
[1778535664221,26.65,81691.93,0.07,0.34203,0.00049,10.29556]
[1778535665709,26.65,81691.7,0.07,0.34191,0.00049,10.29414]
[1778535665742,26.65,81691.7,0.07,0.34191,0.00049,10.29414]
[1778535667293,26.65,81694.3,0.07,0.34318,0.00049,10.30888]
[1778535667301,26.65,81694.3,0.07,0.34318,0.00049,10.30888]
[1778535667331,26.65,81694.3,0.07,0.34318,0.00049,10.30888]
[1778535667757,26.65,81694.3,0.07,0.34318,0.00049,10.30888]
[1778535668066,26.65,81698.05,0.07,0.34501,0.00049,10.33]
[1778535668729,26.65,81698.05,0.07,0.34501,0.00049,10.33]
[1778535668765,26.65,81698.05,0.07,0.34501,0.00049,10.33]
[1778535668799,26.65,81698.05,0.07,0.34501,0.00049,10.33]
[1778535668900,26.65,81702.61,0.07,0.34726,0.00049,10.35553]
[1778535671805,26.65,81704.22,0.07,0.34805,0.00049,10.36438]
[1778535671833,26.65,81704.22,0.07,0.34805,0.00049,10.36438]
[1778535676024,26.64,81720.1,0.07,0.35588,0.0005,10.4499]
[1778535678019,26.63,81719.39,0.07,0.3555,0.0005,10.44588]
[1778535683495,26.62,81718.44,0.07,0.35497,0.0005,10.44023]
[1778535685950,26.62,81719.1,0.07,0.35529,0.0005,10.44356]
[1778535685958,26.62,81719.1,0.07,0.35529,0.0005,10.44356]
[1778535686072,26.62,81725.29,0.07,0.35837,0.0005,10.47608]
[1778535688790,26.61,81726.51,0.07,0.35897,0.0005,10.48233]
[1778535688892,26.61,81723.14,0.07,0.35727,0.0005,10.46456]
[1778535693188,26.61,81722.02,0.07,0.35658,0.0005,10.44889]
[1778535693722,26.61,81722.02,0.07,0.35657,0.0005,10.4488]
[1778535694403,26.61,81722.02,0.07,0.35657,0.0005,10.4488]
[1778535694938,26.61,81723.79,0.07,0.35745,0.0005,10.45806]
[1778535695473,26.61,81723.79,0.07,0.35745,0.0005,10.45806]
[1778535696095,26.6,81723.8,0.07,0.35745,0.0005,10.45806]
[1778535696277,26.6,81723.8,0.07,0.35745,0.0005,10.45806]
[1778535696996,26.6,81719.51,0.07,0.3553,0.0005,10.43533]
[1778535699405,26.6,81716.73,0.07,0.35391,0.0005,10.4204]
[1778535699433,26.6,81716.73,0.07,0.35391,0.0005,10.4204]
[1778535699583,26.6,81716.73,0.07,0.35391,0.0005,10.4204]
[1778535699764,26.6,81717.13,0.07,0.3541,0.0005,10.42252]
[1778535700519,26.6,81717.13,0.07,0.3541,0.0005,10.42252]
[1778535700986,26.6,81717.13,0.07,0.3541,0.0005,10.42252]
[1778535701031,26.6,81717.13,0.07,0.3541,0.0005,10.42252]
[1778535701088,26.6,81706.79,0.07,0.34895,0.0005,10.36621]
[1778535701289,26.6,81706.79,0.07,0.34895,0.0005,10.36621]
[1778535701987,26.6,81706.79,0.07,0.34895,0.0005,10.36621]
[1778535702044,26.6,81696.18,0.07,0.34369,0.00049,10.30663]
[1778535702386,26.6,81696.18,0.07,0.34369,0.00049,10.30663]
[1778535702792,26.6,81696.18,0.07,0.34369,0.00049,10.30659]
[1778535704937,26.6,81696.55,0.07,0.34387,0.00049,10.30867]
[1778535706063,26.6,81696.84,0.07,0.34401,0.00049,10.31029]
[1778535706820,26.6,81697.33,0.07,0.34425,0.00049,10.31301]
[1778535711705,26.6,81697.53,0.07,0.34434,0.00049,10.31401]
[1778535711718,26.6,81697.53,0.07,0.34434,0.00049,10.31401]
[1778535711957,26.59,81709.8,0.07,0.35041,0.0005,10.38235]
[1778535713869,26.59,81718.2,0.07,0.35459,0.0005,10.42774]
[1778535714256,26.59,81718.2,0.07,0.35459,0.0005,10.42774]
[1778535715524,26.59,81717.64,0.07,0.35431,0.0005,10.42473]
[1778535715979,26.59,81717.64,0.07,0.35431,0.0005,10.42473]
[1778535715991,26.59,81720.83,0.07,0.3559,0.0005,10.44168]
[1778535717142,26.59,81722.05,0.07,0.3565,0.0005,10.44811]
[1778535717897,26.59,81722.05,0.07,0.3565,0.0005,10.44808]
[1778535720302,26.59,81723.72,0.07,0.35733,0.0005,10.45682]
[1778535720454,26.59,81723.72,0.07,0.35733,0.0005,10.45682]
[1778535720937,26.59,81729.02,0.07,0.35998,0.0005,10.48443]
[1778535722564,26.59,81729.02,0.07,0.35998,0.0005,10.48441]
[1778535722932,26.59,81731.39,0.07,0.36117,0.0005,10.49659]
[1778535726613,26.59,81733.38,0.07,0.36216,0.0005,10.50663]
[1778535726965,26.58,81733.86,0.07,0.36239,0.0005,10.50902]
[1778535730057,26.58,81733.86,0.07,0.36239,0.0005,10.50902]
[1778535730093,26.58,81733.86,0.07,0.36239,0.0005,10.50902]
[1778535730677,26.58,81733.86,0.07,0.36239,0.0005,10.50902]
[1778535730741,26.58,81733.86,0.07,0.36239,0.0005,10.50902]
[1778535732499,26.58,81734.67,0.07,0.36277,0.0005,10.51282]
[1778535732710,26.58,81734.67,0.07,0.36277,0.0005,10.51282]
[1778535737307,26.57,81737.11,0.07,0.36397,0.0005,10.52487]
[1778535737342,26.57,81737.11,0.07,0.36397,0.0005,10.52487]
[1778535738155,26.57,81737.11,0.07,0.36397,0.0005,10.52487]
[1778535738210,26.57,81737.11,0.07,0.36396,0.0005,10.52478]
[1778535738828,26.57,81737.11,0.07,0.36396,0.0005,10.52478]
[1778535738907,26.57,81737.11,0.07,0.36396,0.0005,10.52478]
[1778535740835,26.57,81737.11,0.07,0.36394,0.0005,10.52461]
[1778535740924,26.57,81737.11,0.07,0.36394,0.0005,10.52461]
[1778535744252,26.56,81736.61,0.07,0.36364,0.0005,10.52165]
[1778535744897,26.56,81736.61,0.07,0.36364,0.0005,10.52165]
[1778535745193,26.56,81735.79,0.07,0.36322,0.0005,10.51741]
[1778535745234,26.56,81735.79,0.07,0.36322,0.0005,10.51741]
[1778535746382,26.55,81735.77,0.07,0.3632,0.0005,10.51723]
[1778535746390,26.55,81735.77,0.07,0.3632,0.0005,10.51723]
[1778535746427,26.55,81735.77,0.07,0.3632,0.0005,10.51723]
[1778535747103,26.55,81736.15,0.07,0.36338,0.0005,10.51907]
[1778535747299,26.55,81736.15,0.07,0.36338,0.0005,10.51907]
[1778535748952,26.55,81736.79,0.07,0.3637,0.0005,10.52222]
[1778535751224,26.55,81736.64,0.07,0.36349,0.0005,10.51162]
[1778535751234,26.55,81736.64,0.07,0.36349,0.0005,10.51162]
[1778535751863,26.55,81736.64,0.07,0.36349,0.0005,10.51162]
[1778535752139,26.54,81731.1,0.07,0.36068,0.0005,10.48322]
[1778535753011,26.54,81731.1,0.07,0.36068,0.0005,10.48322]
[1778535753735,26.54,81729.92,0.07,0.36008,0.0005,10.47705]
[1778535754152,26.54,81728.78,0.07,0.3595,0.0005,10.47106]
[1778535754948,26.54,81728.78,0.07,0.3595,0.0005,10.47106]
[1778535755160,26.54,81728.3,0.07,0.35925,0.0005,10.4685]
[1778535757367,26.54,81728.25,0.07,0.35923,0.0005,10.46824]
[1778535757420,26.54,81728.25,0.07,0.35922,0.0005,10.4681]
[1778535758797,26.54,81728.25,0.07,0.35922,0.0005,10.4681]
[1778535758898,26.53,81726.68,0.07,0.35841,0.0005,10.45976]
[1778535760013,26.53,81726.68,0.07,0.35841,0.0005,10.45976]
[1778535760114,26.53,81726.1,0.07,0.35811,0.0005,10.45665]
[1778535760762,26.53,81726.1,0.07,0.35811,0.0005,10.45665]
[1778535760862,26.53,81725.17,0.07,0.35764,0.0005,10.45169]
[1778535763058,26.53,81725.17,0.07,0.35764,0.0005,10.45169]
[1778535763159,26.53,81724.96,0.07,0.35752,0.0005,10.45045]
[1778535766911,26.52,81723.4,0.07,0.35672,0.0005,10.44201]
[1778535766979,26.52,81723.4,0.07,0.35672,0.0005,10.44201]
[1778535767264,26.52,81722.56,0.07,0.35629,0.0005,10.43749]
[1778535767332,26.52,81722.56,0.07,0.35629,0.0005,10.43749]
[1778535770947,26.52,81721.87,0.07,0.35594,0.0005,10.43376]
[1778535771306,26.52,81721.24,0.07,0.3556,0.0005,10.43022]
[1778535771874,26.52,81721.24,0.07,0.3556,0.0005,10.43022]
[1778535771904,26.52,81721.24,0.07,0.3556,0.0005,10.43022]
[1778535772149,26.52,81721.24,0.07,0.3556,0.0005,10.43022]
[1778535772159,26.52,81721.24,0.07,0.3556,0.0005,10.43022]
[1778535772201,26.52,81720.53,0.07,0.35524,0.0005,10.42637]
[1778535772701,26.52,81720.53,0.07,0.35524,0.0005,10.42637]
[1778535774026,26.52,81718.64,0.07,0.35428,0.0005,10.41618]
[1778535774074,26.52,81717.84,0.07,0.35388,0.0005,10.41181]
[1778535774445,26.52,81717.84,0.07,0.35388,0.0005,10.41181]
[1778535775149,26.52,81717.84,0.07,0.35388,0.0005,10.41181]
[1778535774771,26.51,81717.36,0.07,0.35363,0.0005,10.40917]
[1778535775826,26.51,81717.01,0.07,0.35345,0.0005,10.40722]
[1778535776298,26.51,81717.01,0.07,0.35345,0.0005,10.40722]
[1778535776351,26.51,81716.34,0.07,0.35312,0.0005,10.4036]
[1778535779431,26.51,81714.75,0.07,0.35231,0.0005,10.39486]
[1778535779821,26.51,81714.75,0.07,0.35231,0.0005,10.39486]
[1778535779903,26.51,81714.75,0.07,0.35231,0.0005,10.39486]
[1778535780458,26.51,81714.98,0.07,0.35241,0.0005,10.396]
[1778535780996,26.51,81715.27,0.07,0.35255,0.0005,10.39753]
[1778535781448,26.51,81709.46,0.07,0.34965,0.0005,10.36571]
[1778535784404,26.51,81708.9,0.07,0.34936,0.0005,10.36254]
[1778535785030,26.51,81708.9,0.07,0.34936,0.0005,10.36254]
[1778535785045,26.51,81707.72,0.07,0.34877,0.0005,10.35595]
[1778535791034,26.51,81707.4,0.07,0.3486,0.0005,10.35408]
[1778535796539,26.5,81706.68,0.07,0.34822,0.0005,10.34986]
[1778535803169,26.5,81707.6,0.07,0.34868,0.0005,10.3549]
[1778535808137,26.5,81708.08,0.07,0.34891,0.0005,10.35754]
[1778535813573,26.5,81709.44,0.07,0.34947,0.0005,10.35538]
[1778535816967,26.5,81708.23,0.07,0.34887,0.0005,10.3487]
[1778535817526,26.5,81708.23,0.07,0.34887,0.0005,10.34873]
[1778535817533,26.5,81708.23,0.07,0.34887,0.0005,10.34873]
[1778535818071,26.5,81720.13,0.07,0.35483,0.0005,10.41365]
[1778535819615,26.5,81725.51,0.07,0.35754,0.0005,10.44224]
[1778535821704,26.5,81726.68,0.07,0.35813,0.0005,10.44839]
[1778535821733,26.5,81726.73,0.07,0.35815,0.0005,10.44865]
[1778535822802,26.5,81726.73,0.07,0.35815,0.0005,10.44865]
[1778535822903,26.5,81728.37,0.07,0.35898,0.0005,10.45721]
[1778535823736,26.5,81728.37,0.07,0.35898,0.0005,10.45721]
[1778535823837,26.5,81729.8,0.07,0.3597,0.0005,10.46464]
[1778535828900,26.5,81730.72,0.07,0.36015,0.0005,10.46935]
[1778535828971,26.5,81730.72,0.07,0.36015,0.0005,10.46935]
[1778535830172,26.5,81732.62,0.07,0.36111,0.00051,10.47911]
[1778535829792,26.5,81738.96,0.07,0.36431,0.00051,10.51144]
[1778535831063,26.5,81741.37,0.07,0.36553,0.00051,10.52354]
[1778535832209,26.5,81741.37,0.07,0.36553,0.00051,10.52354]
[1778535832953,26.5,81734.22,0.07,0.36191,0.00051,10.48726]
[1778535836443,26.49,81734.32,0.07,0.36194,0.00051,10.48757]
[1778535837212,26.49,81734.32,0.07,0.36194,0.00051,10.48757]
[1778535836837,26.49,81730.93,0.07,0.36021,0.0005,10.46999]
[1778535837276,26.49,81730.93,0.07,0.36021,0.0005,10.46999]
[1778535837844,26.49,81727.21,0.07,0.35834,0.0005,10.4506]
[1778535839754,26.49,81724.28,0.07,0.35684,0.0005,10.43494]
[1778535840981,26.48,81720.74,0.07,0.35504,0.0005,10.41591]
[1778535842539,26.48,81718.9,0.07,0.35411,0.0005,10.40595]
[1778535842776,26.48,81718.9,0.07,0.35411,0.0005,10.40595]
[1778535843525,26.48,81718.9,0.07,0.35411,0.0005,10.40595]
[1778535844082,26.48,81718.9,0.07,0.35411,0.0005,10.40595]
[1778535844149,26.48,81718.9,0.07,0.35411,0.0005,10.40595]
[1778535844181,26.48,81718.9,0.07,0.35411,0.0005,10.40595]
[1778535844386,26.48,81718.96,0.07,0.35413,0.0005,10.40612]
[1778535845798,26.48,81716.03,0.07,0.35265,0.0005,10.3902]
[1778535849329,26.47,81714.63,0.07,0.35191,0.0005,10.38218]
[1778535849826,26.47,81714.63,0.07,0.3519,0.0005,10.38205]
[1778535850784,26.47,81714.63,0.07,0.3519,0.0005,10.38205]
[1778535850791,26.47,81714.63,0.07,0.3519,0.0005,10.38205]
[1778535850978,26.47,81714.63,0.07,0.3519,0.0005,10.38205]
[1778535851006,26.46,81714.73,0.07,0.35192,0.0005,10.38233]
[1778535851691,26.46,81714.73,0.07,0.35192,0.0005,10.38233]
[1778535851840,26.46,81714.73,0.07,0.35192,0.0005,10.38233]
[1778535852490,26.46,81714.73,0.07,0.35192,0.0005,10.38233]
[1778535852809,26.46,81714.73,0.07,0.35192,0.0005,10.38233]
[1778535853116,26.46,81710.18,0.07,0.34962,0.0005,10.35707]
[1778535853739,26.46,81710.18,0.07,0.34962,0.0005,10.35707]
[1778535854073,26.46,81710.18,0.07,0.34962,0.0005,10.35707]
[1778535854131,26.46,81702.95,0.07,0.346,0.0005,10.31653]
[1778535855085,26.46,81699.43,0.07,0.34424,0.0005,10.29646]
[1778535856563,26.45,81699.43,0.07,0.34423,0.0005,10.29636]
[1778535857216,26.45,81697.91,0.07,0.34347,0.0005,10.28759]
[1778535857379,26.45,81697.91,0.07,0.34347,0.0005,10.28759]
[1778535858246,26.45,81698.13,0.07,0.34357,0.0005,10.28876]
[1778535859249,26.45,81698.13,0.07,0.34357,0.0005,10.28876]
[1778535860205,26.45,81695.49,0.07,0.34224,0.0005,10.27341]
[1778535860389,26.45,81695.49,0.07,0.34224,0.0005,10.27341]
[1778535860903,26.45,81700.47,0.07,0.34471,0.0005,10.30188]
[1778535862632,26.45,81700.47,0.07,0.3447,0.0005,10.30179]
[1778535863194,26.45,81703.4,0.07,0.34616,0.0005,10.31831]
[1778535863452,26.45,81703.4,0.07,0.34616,0.0005,10.31831]
[1778535863482,26.45,81703.4,0.07,0.34616,0.0005,10.31831]
[1778535864453,26.44,81703.4,0.07,0.34615,0.0005,10.31821]
[1778535864934,26.44,81709.01,0.07,0.34894,0.0005,10.34953]
[1778535865940,26.44,81712.63,0.07,0.35074,0.0005,10.36942]
[1778535866948,26.44,81715.62,0.07,0.35223,0.0005,10.38567]
[1778535867391,26.44,81715.62,0.07,0.35223,0.0005,10.38567]
[1778535867953,26.44,81715.91,0.07,0.35236,0.0005,10.38712]
[1778535872989,26.42,81717.23,0.07,0.35284,0.0005,10.38397]
[1778535876921,26.42,81718.83,0.07,0.35361,0.0005,10.39226]
[1778535876960,26.42,81718.83,0.07,0.35361,0.0005,10.39226]
[1778535877121,26.41,81715.18,0.07,0.35176,0.0005,10.37225]
[1778535878265,26.41,81715.18,0.07,0.35176,0.0005,10.37225]
[1778535879030,26.41,81713.86,0.07,0.35108,0.0005,10.36477]
[1778535882052,26.41,81709.56,0.07,0.34889,0.0005,10.3407]
[1778535886141,26.4,81710.96,0.07,0.34958,0.0005,10.34832]
[1778535886162,26.4,81710.96,0.07,0.34958,0.0005,10.34832]
[1778535886183,26.4,81711.44,0.07,0.34982,0.0005,10.35092]
[1778535886834,26.4,81711.44,0.07,0.34982,0.0005,10.35092]
[1778535886858,26.4,81711.44,0.07,0.34982,0.0005,10.35092]
[1778535887087,26.4,81711.44,0.07,0.34981,0.0005,10.35086]
[1778535892123,26.4,81712.86,0.07,0.3505,0.0005,10.35843]
[1778535897161,26.39,81713.72,0.07,0.3509,0.0005,10.36282]
[1778535901272,26.38,81714.2,0.07,0.3511,0.0005,10.36503]
[1778535901292,26.38,81714.79,0.07,0.35138,0.0005,10.36814]
[1778535903257,26.38,81714.5,0.07,0.35122,0.0005,10.36641]
[1778535903306,26.38,81708.41,0.07,0.34815,0.0005,10.33248]
[1778535903332,26.38,81708.41,0.07,0.34815,0.0005,10.33248]
[1778535903344,26.38,81708.41,0.07,0.34815,0.0005,10.33248]
[1778535904241,26.38,81708.41,0.07,0.34815,0.0005,10.33248]
[1778535904282,26.37,81706.0,0.07,0.34693,0.0005,10.3188]
[1778535907058,26.37,81703.29,0.07,0.34554,0.0005,10.30308]
[1778535907283,26.37,81702.25,0.07,0.345,0.0005,10.297]
[1778535907380,26.37,81702.25,0.07,0.345,0.0005,10.297]
[1778535908239,26.36,81702.25,0.07,0.34499,0.0005,10.29684]
[1778535912271,26.35,81698.46,0.07,0.34303,0.0005,10.27442]
[1778535916295,26.34,81694.0,0.07,0.34074,0.0005,10.24771]
[1778535921314,26.33,81692.5,0.07,0.33994,0.0005,10.23833]
[1778535926343,26.32,81690.11,0.07,0.33866,0.0005,10.22326]
[1778535926721,26.31,81690.66,0.07,0.33892,0.0005,10.22631]
[1778535927686,26.31,81690.33,0.07,0.33874,0.0005,10.22417]
[1778535927783,26.31,81689.73,0.07,0.33842,0.0005,10.22042]
[1778535931262,26.3,81687.12,0.07,0.33695,0.0005,10.19454]
[1778535936435,26.29,81685.61,0.07,0.33614,0.0005,10.1849]
[1778535937832,26.29,81685.61,0.07,0.33614,0.0005,10.1849]
[1778535937933,26.29,81685.48,0.07,0.33607,0.0005,10.18399]
[1778535943485,26.28,81684.84,0.07,0.33569,0.0005,10.17944]
[1778535948520,26.27,81686.75,0.07,0.33658,0.0005,10.19022]
[1778535952769,26.26,81686.15,0.07,0.33625,0.0005,10.18615]
[1778535954085,26.26,81685.68,0.07,0.33601,0.0005,10.18333]
[1778535954187,26.26,81685.43,0.07,0.33587,0.0005,10.1816]
[1778535958142,26.26,81686.78,0.07,0.33652,0.0005,10.18947]
[1778535958243,26.25,81686.78,0.07,0.3365,0.0005,10.18923]
[1778535958749,26.25,81686.78,0.07,0.3365,0.0005,10.18923]
[1778535959255,26.25,81686.78,0.07,0.3365,0.0005,10.18923]
[1778535959996,26.25,81686.78,0.07,0.33649,0.0005,10.18912]
[1778535960009,26.25,81686.78,0.07,0.33649,0.0005,10.18912]
[1778535962299,26.25,81682.32,0.07,0.33424,0.0005,10.16183]
[1778535967654,26.23,81681.31,0.07,0.33367,0.0005,10.15494]
[1778535968819,26.23,81681.31,0.07,0.33367,0.0005,10.15494]
[1778535970300,26.23,81679.48,0.07,0.33275,0.0005,10.14364]
[1778535971136,26.23,81679.48,0.07,0.33274,0.0005,10.14349]
[1778535971233,26.23,81679.78,0.07,0.33287,0.0005,10.14505]
[1778535971994,26.23,81679.78,0.07,0.33287,0.0005,10.14505]
[1778535972323,26.23,81679.78,0.07,0.33287,0.0005,10.14505]
[1778535972424,26.23,81680.12,0.07,0.33302,0.0005,10.14699]
[1778535974290,26.23,81680.12,0.07,0.33302,0.0005,10.14699]
[1778535979738,26.21,81681.21,0.07,0.33349,0.0005,10.15268]
[1778535984484,26.2,81681.08,0.07,0.33338,0.0005,10.15135]
[1778535984772,26.2,81681.3,0.07,0.33347,0.0005,10.15256]
[1778535988801,26.2,81677.17,0.07,0.33138,0.0005,10.1267]
[1778535990404,26.2,81677.17,0.07,0.33138,0.0005,10.1267]
[1778535991188,26.19,81677.02,0.07,0.3313,0.0005,10.12566]
[1778535991427,26.19,81676.55,0.07,0.33091,0.0005,10.11267]
[1778535991891,26.19,81676.55,0.07,0.33091,0.0005,10.11267]
[1778535998219,26.18,81675.78,0.07,0.33048,0.0005,10.10737]
[1778536000886,26.18,81672.49,0.07,0.32882,0.0005,10.0865]
[1778536005887,26.17,81673.38,0.07,0.32923,0.0005,10.09167]
[1778536006398,26.17,81673.38,0.07,0.32923,0.0005,10.09167]
[1778536012333,26.16,81674.48,0.07,0.32971,0.0005,10.09769]
[1778536014165,26.16,81674.48,0.07,0.32971,0.0005,10.09769]
[1778536017130,26.16,81674.82,0.07,0.32985,0.0005,10.09948]
[1778536017183,26.16,81674.82,0.07,0.32985,0.0005,10.09948]
[1778536017284,26.16,81670.68,0.07,0.32779,0.0005,10.07352]
[1778536017831,26.16,81670.68,0.07,0.32779,0.0005,10.07352]
[1778536017882,26.16,81670.68,0.07,0.32779,0.0005,10.07352]
[1778536018283,26.16,81670.68,0.07,0.32779,0.0005,10.07352]
[1778536018306,26.16,81670.68,0.07,0.32779,0.0005,10.07352]
[1778536019348,26.16,81670.28,0.07,0.32759,0.00049,10.07095]
[1778536020327,26.16,81670.71,0.07,0.32779,0.0005,10.07353]
[1778536021087,26.16,81670.71,0.07,0.32779,0.0005,10.07353]
[1778536021326,26.15,81670.92,0.07,0.32789,0.0005,10.07473]
[1778536022633,26.15,81670.92,0.07,0.32788,0.0005,10.07468]
[1778536023050,26.15,81670.92,0.07,0.32788,0.0005,10.07468]
[1778536023144,26.15,81669.41,0.07,0.32713,0.00049,10.06512]
[1778536025061,26.15,81664.9,0.07,0.32489,0.00049,10.03633]
[1778536025550,26.15,81664.9,0.07,0.32489,0.00049,10.03633]
[1778536026063,26.15,81662.54,0.07,0.32372,0.00049,10.02117]
[1778536027394,26.15,81658.1,0.07,0.32153,0.00049,9.99255]
[1778536032511,26.15,81655.91,0.07,0.32045,0.00049,9.97833]
[1778536037577,26.15,81657.45,0.07,0.32121,0.00049,9.9883]
[1778536041355,26.15,81656.06,0.07,0.32052,0.00049,9.97925]
[1778536041421,26.15,81654.02,0.07,0.31952,0.00049,9.96595]
[1778536043383,26.15,81654.02,0.07,0.31952,0.00049,9.96596]
[1778536043465,26.15,81647.5,0.07,0.31633,0.00049,9.92302]
[1778536049223,26.15,81645.79,0.07,0.31549,0.00049,9.91156]
[1778536053227,26.15,81645.59,0.07,0.31539,0.00049,9.91021]
[1778536053328,26.15,81645.63,0.07,0.31526,0.00049,9.90044]
[1778536055381,26.15,81645.63,0.07,0.31526,0.00049,9.90044]
[1778536055463,26.15,81645.63,0.07,0.31526,0.00049,9.90044]
[1778536055538,26.15,81646.74,0.07,0.3158,0.00049,9.90782]
[1778536056272,26.15,81646.74,0.07,0.31581,0.00049,9.90783]
[1778536059294,26.15,81649.91,0.07,0.31737,0.00049,9.92896]
[1778536064329,26.15,81650.23,0.07,0.31753,0.00049,9.93124]
[1778536069363,26.15,81650.04,0.07,0.31745,0.00049,9.93013]
[1778536074399,26.15,81649.11,0.07,0.31701,0.00049,9.92414]
[1778536078552,26.15,81649.99,0.07,0.31745,0.00049,9.93003]
[1778536084491,26.15,81649.11,0.07,0.31702,0.00049,9.92434]
[1778536089985,26.16,81647.6,0.07,0.3163,0.00049,9.91447]
[1778536090503,26.16,81647.6,0.07,0.3163,0.00049,9.91447]
[1778536091518,26.16,81647.56,0.07,0.31628,0.00049,9.91431]
[1778536098859,26.16,81647.72,0.07,0.31637,0.00049,9.91549]
[1778536102533,26.16,81646.52,0.07,0.31579,0.00049,9.90762]
[1778536103238,26.16,81646.29,0.07,0.31568,0.00049,9.90611]
[1778536105858,26.16,81645.02,0.07,0.31507,0.00049,9.89773]
[1778536106471,26.16,81645.27,0.07,0.31519,0.00049,9.89946]
[1778536108349,26.16,81645.27,0.07,0.3152,0.00049,9.89949]
[1778536108406,26.16,81645.27,0.07,0.3152,0.00049,9.89952]
[1778536110096,26.16,81645.25,0.07,0.31519,0.00049,9.89941]
[1778536110359,26.16,81645.25,0.07,0.31519,0.00049,9.89941]
[1778536110370,26.16,81645.25,0.07,0.31519,0.00049,9.89941]
[1778536110409,26.16,81645.25,0.07,0.31519,0.00049,9.89941]
[1778536110442,26.16,81645.25,0.07,0.31519,0.00049,9.89944]
[1778536110875,26.16,81645.25,0.07,0.31519,0.00049,9.89944]
[1778536110916,26.16,81645.25,0.07,0.31519,0.00049,9.89944]
[1778536111550,26.16,81645.25,0.07,0.31519,0.00049,9.89944]
[1778536111575,26.16,81645.62,0.07,0.31523,0.00049,9.89193]
[1778536112227,26.16,81645.62,0.07,0.31523,0.00049,9.89193]
[1778536112265,26.16,81645.62,0.07,0.31523,0.00049,9.89193]
[1778536112384,26.16,81645.62,0.07,0.31523,0.00049,9.89193]
[1778536112485,26.16,81646.35,0.07,0.31559,0.00049,9.89681]
[1778536116212,26.16,81649.43,0.07,0.3171,0.00049,9.91729]
[1778536118350,26.16,81648.9,0.07,0.31684,0.00049,9.9138]
[1778536118518,26.16,81648.9,0.07,0.31684,0.00049,9.91381]
[1778536118678,26.16,81648.9,0.07,0.31684,0.00049,9.91381]
[1778536119424,26.16,81659.57,0.07,0.32208,0.00049,9.98351]
[1778536120299,26.16,81665.61,0.07,0.32506,0.00049,10.02224]
[1778536122310,26.16,81665.76,0.07,0.32513,0.00049,10.0232]
[1778536122340,26.16,81665.76,0.07,0.32513,0.00049,10.0232]
[1778536122582,26.16,81667.4,0.07,0.32595,0.00049,10.03361]
[1778536122585,26.16,81667.4,0.07,0.32595,0.00049,10.03361]
[1778536123329,26.16,81667.4,0.07,0.32595,0.00049,10.03361]
[1778536123384,26.16,81668.22,0.07,0.32635,0.00049,10.03879]
[1778536123571,26.16,81668.22,0.07,0.32635,0.00049,10.03879]
[1778536123593,26.16,81668.22,0.07,0.32635,0.00049,10.03879]
[1778536123668,26.16,81668.22,0.07,0.32635,0.00049,10.03879]
[1778536124327,26.16,81668.22,0.07,0.32635,0.00049,10.03879]
[1778536124446,26.16,81668.22,0.07,0.32635,0.00049,10.03879]
[1778536124547,26.16,81685.9,0.07,0.33514,0.0005,10.1482]
[1778536124974,26.16,81685.9,0.07,0.33514,0.0005,10.1482]
[1778536125002,26.16,81685.9,0.07,0.33514,0.0005,10.1482]
[1778536125537,26.16,81685.9,0.07,0.33514,0.0005,10.1482]
[1778536125075,26.16,81697.81,0.07,0.34112,0.0005,10.21918]
[1778536125851,26.16,81697.81,0.07,0.34112,0.0005,10.21918]
[1778536126081,26.16,81697.81,0.07,0.34112,0.0005,10.21918]
[1778536126103,26.16,81697.81,0.07,0.34112,0.0005,10.21918]
[1778536126550,26.16,81694.89,0.07,0.33964,0.0005,10.20191]
[1778536126675,26.16,81694.89,0.07,0.33964,0.0005,10.20191]
[1778536126846,26.16,81694.89,0.07,0.33964,0.0005,10.20191]
[1778536126866,26.16,81694.89,0.07,0.33964,0.0005,10.20191]
[1778536126870,26.16,81694.85,0.07,0.33962,0.0005,10.20167]
[1778536128704,26.16,81694.85,0.07,0.33962,0.0005,10.20158]
[1778536129706,26.16,81694.5,0.07,0.33943,0.0005,10.19943]
[1778536129731,26.16,81694.5,0.07,0.33943,0.0005,10.19943]
[1778536130201,26.16,81694.5,0.07,0.33943,0.0005,10.19943]
[1778536130298,26.16,81693.47,0.07,0.3389,0.0005,10.19315]
[1778536132296,26.16,81693.47,0.07,0.3389,0.0005,10.19315]
[1778536132323,26.16,81693.47,0.07,0.3389,0.0005,10.19315]
[1778536132342,26.16,81693.47,0.07,0.3389,0.0005,10.19315]
[1778536132448,26.16,81693.47,0.07,0.3389,0.0005,10.19315]
[1778536132522,26.16,81693.52,0.07,0.33892,0.0005,10.19339]
[1778536132638,26.16,81693.52,0.07,0.33892,0.0005,10.19339]
[1778536132651,26.16,81693.52,0.07,0.33892,0.0005,10.19339]
[1778536132923,26.16,81693.52,0.07,0.33892,0.0005,10.19339]
[1778536132967,26.16,81693.52,0.07,0.33892,0.0005,10.19339]
[1778536133427,26.16,81693.52,0.07,0.33892,0.0005,10.19339]
[1778536133429,26.16,81685.72,0.07,0.335,0.0005,10.14652]
[1778536134993,26.15,81675.24,0.07,0.32977,0.0005,10.08206]
[1778536140466,26.15,81675.44,0.07,0.32983,0.0005,10.08285]
[1778536140511,26.15,81675.44,0.07,0.32983,0.0005,10.08285]
[1778536140543,26.15,81676.18,0.07,0.33018,0.0005,10.08723]
[1778536140815,26.15,81676.18,0.07,0.33018,0.0005,10.08723]
[1778536141255,26.15,81676.18,0.07,0.33018,0.0005,10.08723]
[1778536141295,26.15,81676.18,0.07,0.33018,0.0005,10.08723]
[1778536141344,26.14,81676.19,0.07,0.33018,0.0005,10.08719]
[1778536142844,26.14,81676.19,0.07,0.33018,0.0005,10.08719]
[1778536143282,26.14,81676.19,0.07,0.33015,0.0005,10.08685]
[1778536144344,26.14,81676.19,0.07,0.33015,0.0005,10.08685]
[1778536144367,26.14,81676.19,0.07,0.33015,0.0005,10.08685]
[1778536144870,26.14,81675.17,0.07,0.32963,0.0005,10.08033]
[1778536145157,26.14,81675.06,0.07,0.32956,0.0005,10.07948]
[1778536147108,26.14,81675.06,0.07,0.32956,0.0005,10.07948]
[1778536147544,26.13,81674.91,0.07,0.32946,0.0005,10.07822]
[1778536147629,26.13,81674.91,0.07,0.32946,0.0005,10.07822]
[1778536147656,26.13,81674.91,0.07,0.32946,0.0005,10.07822]
[1778536148358,26.13,81687.56,0.07,0.33577,0.0005,10.15579]
[1778536148964,26.13,81687.56,0.07,0.33577,0.0005,10.15579]
[1778536149521,26.13,81687.56,0.07,0.33577,0.0005,10.15579]
[1778536149551,26.13,81692.72,0.07,0.33835,0.0005,10.18662]
[1778536150937,26.13,81697.97,0.07,0.34098,0.0005,10.21758]
[1778536155972,26.12,81697.09,0.07,0.34047,0.0005,10.21165]
[1778536161007,26.1,81695.98,0.07,0.33985,0.0005,10.20436]
[1778536165924,26.1,81695.56,0.07,0.3396,0.0005,10.20143]
[1778536166510,26.09,81695.66,0.07,0.33961,0.0005,10.2016]
[1778536166950,26.09,81695.66,0.07,0.33961,0.0005,10.2016]
[1778536167203,26.09,81696.22,0.07,0.33988,0.0005,10.20478]
[1778536173122,26.08,81696.07,0.07,0.33963,0.0005,10.1935]
[1778536178229,26.07,81697.72,0.07,0.34039,0.00051,10.20245]
[1778536180092,26.07,81698.42,0.07,0.34073,0.00051,10.20648]
[1778536180104,26.07,81698.42,0.07,0.34073,0.00051,10.20648]
[1778536180365,26.07,81700.74,0.07,0.3419,0.00051,10.22]
[1778536181493,26.06,81707.16,0.07,0.34514,0.00051,10.25724]
[1778536181800,26.06,81707.16,0.07,0.34514,0.00051,10.25724]
[1778536181826,26.06,81707.16,0.07,0.34514,0.00051,10.25724]
[1778536182368,26.06,81707.16,0.07,0.34514,0.00051,10.25724]
[1778536182402,26.06,81707.16,0.07,0.34514,0.00051,10.25724]
[1778536182418,26.06,81707.16,0.07,0.34514,0.00051,10.25724]
[1778536182494,26.06,81707.16,0.07,0.34514,0.00051,10.25724]
[1778536182502,26.06,81707.16,0.07,0.34514,0.00051,10.25724]
[1778536183399,26.06,81708.85,0.07,0.346,0.00051,10.26686]
[1778536183495,26.06,81704.69,0.07,0.34387,0.00051,10.24278]
[1778536187158,26.06,81702.91,0.07,0.34295,0.00051,10.23218]
[1778536192516,26.06,81705.18,0.07,0.34408,0.00051,10.24518]
[1778536198269,26.05,81706.06,0.07,0.34451,0.00051,10.25008]
[1778536203301,26.05,81707.81,0.07,0.34539,0.00051,10.26006]
[1778536208337,26.05,81708.29,0.07,0.34562,0.00051,10.26268]
[1778536211358,26.05,81713.02,0.07,0.34802,0.00051,10.28959]
[1778536212166,26.05,81713.02,0.07,0.34802,0.00051,10.28959]
[1778536212179,26.05,81713.02,0.07,0.34802,0.00051,10.28959]
[1778536212201,26.05,81713.02,0.07,0.34802,0.00051,10.28959]
[1778536212366,26.05,81721.14,0.07,0.35217,0.00051,10.33504]
[1778536213826,26.05,81721.14,0.07,0.35217,0.00051,10.33503]
[1778536214602,26.05,81722.83,0.07,0.35303,0.00051,10.34434]
[1778536216420,26.04,81719.76,0.07,0.35145,0.00051,10.32721]
[1778536221487,26.04,81719.66,0.07,0.35139,0.00051,10.32657]
[1778536225936,26.04,81719.1,0.07,0.35109,0.00051,10.3234]
[1778536226520,26.04,81719.1,0.07,0.35108,0.00051,10.32327]
[1778536228704,26.04,81719.63,0.07,0.35135,0.00051,10.32619]
[1778536229544,26.04,81719.33,0.07,0.3512,0.00051,10.32451]
[1778536234579,26.03,81719.97,0.07,0.35139,0.00051,10.31817]
[1778536235919,26.03,81719.69,0.07,0.35124,0.00051,10.31659]
[1778536236641,26.03,81719.64,0.07,0.35122,0.00051,10.3163]
[1778536238401,26.03,81719.93,0.07,0.35136,0.00051,10.31786]
[1778536238606,26.03,81719.93,0.07,0.35135,0.00051,10.3178]
[1778536243623,26.03,81720.62,0.07,0.35169,0.00051,10.32143]
[1778536246670,26.03,81725.73,0.07,0.3543,0.00051,10.34954]
[1778536249926,26.03,81725.93,0.07,0.35441,0.00051,10.35063]
[1778536249953,26.03,81725.93,0.07,0.35441,0.00051,10.35063]
[1778536249988,26.03,81725.93,0.07,0.35441,0.00051,10.35063]
[1778536250325,26.03,81725.93,0.07,0.35441,0.00051,10.35063]
[1778536250546,26.03,81725.93,0.07,0.35441,0.00051,10.35063]
[1778536250586,26.03,81725.93,0.07,0.35441,0.00051,10.35063]
[1778536250691,26.03,81725.96,0.07,0.35442,0.00051,10.35079]
[1778536252938,26.03,81727.5,0.07,0.35521,0.00051,10.35918]
[1778536252947,26.03,81727.5,0.07,0.35521,0.00051,10.35918]
[1778536253488,26.03,81727.5,0.07,0.35521,0.00051,10.35918]
[1778536253510,26.03,81727.5,0.07,0.35521,0.00051,10.35918]
[1778536253590,26.02,81730.08,0.07,0.35652,0.00051,10.37295]
[1778536254364,26.02,81730.08,0.07,0.35652,0.00051,10.37295]
[1778536254465,26.02,81730.99,0.07,0.35698,0.00052,10.37773]
[1778536254936,26.02,81730.99,0.07,0.35698,0.00052,10.37773]
[1778536255037,26.02,81730.96,0.07,0.35696,0.00052,10.37757]
[1778536256701,26.02,81730.96,0.07,0.35696,0.00052,10.37757]
[1778536257008,26.02,81731.22,0.07,0.35707,0.00052,10.37873]
[1778536258078,26.02,81731.22,0.07,0.35707,0.00052,10.37873]
[1778536258094,26.02,81732.7,0.07,0.35782,0.00052,10.38656]
[1778536260442,26.01,81732.7,0.07,0.35781,0.00052,10.38643]
[1778536260543,26.01,81732.59,0.07,0.35773,0.00052,10.38559]
[1778536264573,26.0,81735.65,0.07,0.35926,0.00052,10.40145]
[1778536265335,26.0,81735.65,0.07,0.35926,0.00052,10.40145]
[1778536265344,26.0,81735.65,0.07,0.35926,0.00052,10.40145]
[1778536265351,26.0,81735.65,0.07,0.35926,0.00052,10.40145]
[1778536265436,26.0,81734.7,0.07,0.35876,0.00052,10.39628]
[1778536269476,25.99,81736.16,0.07,0.35949,0.00052,10.4038]
[1778536269522,25.99,81736.16,0.07,0.35949,0.00052,10.4038]
[1778536270111,25.99,81736.23,0.07,0.35951,0.00052,10.40393]
[1778536270140,25.99,81736.23,0.07,0.35951,0.00052,10.40393]
[1778536270445,25.99,81736.23,0.07,0.35951,0.00052,10.40393]
[1778536270534,25.99,81736.23,0.07,0.35951,0.00052,10.40393]
[1778536270586,25.99,81736.23,0.07,0.35951,0.00052,10.40393]
[1778536270611,25.99,81743.03,0.07,0.36302,0.00052,10.43948]
[1778536271170,25.99,81743.03,0.07,0.36302,0.00052,10.43948]
[1778536271250,25.99,81743.03,0.07,0.36302,0.00052,10.43948]
[1778536271648,25.98,81748.42,0.07,0.3658,0.00052,10.46705]
[1778536272556,25.98,81748.42,0.07,0.3658,0.00052,10.46705]
[1778536272658,25.98,81757.13,0.07,0.37033,0.00052,10.51067]
[1778536278242,25.97,81764.36,0.07,0.37406,0.00052,10.54543]
[1778536282496,25.96,81766.41,0.07,0.3751,0.00052,10.55495]
[1778536282516,25.96,81766.41,0.07,0.3751,0.00052,10.55495]
[1778536282549,25.96,81766.41,0.07,0.3751,0.00052,10.55495]
[1778536282695,25.96,81766.41,0.07,0.3751,0.00052,10.55495]
[1778536282713,25.96,81768.32,0.07,0.37608,0.00053,10.56386]
[1778536283583,25.96,81774.42,0.07,0.37928,0.00053,10.59238]
[1778536284722,25.95,81780.2,0.07,0.38232,0.00053,10.61877]
[1778536288735,25.94,81783.42,0.07,0.38397,0.00053,10.63286]
[1778536290352,25.94,81783.44,0.07,0.38397,0.00053,10.63286]
[1778536290391,25.94,81783.44,0.07,0.38397,0.00053,10.63286]
[1778536290671,25.94,81784.74,0.07,0.38465,0.00053,10.63857]
[1778536292352,25.93,81791.88,0.07,0.38832,0.00053,10.66023]
[1778536298474,25.93,81792.14,0.07,0.38842,0.00053,10.66107]
[1778536301528,25.92,81793.22,0.07,0.38897,0.00053,10.66552]
[1778536301578,25.92,81794.38,0.07,0.38957,0.00053,10.67037]
[1778536302608,25.91,81790.28,0.07,0.38738,0.00053,10.6526]
[1778536307500,25.91,81788.17,0.07,0.38623,0.00053,10.64309]
[1778536307542,25.91,81788.17,0.07,0.38623,0.00053,10.64309]
[1778536307551,25.91,81788.17,0.07,0.38623,0.00053,10.64309]
[1778536307640,25.91,81788.17,0.07,0.38623,0.00053,10.64309]
[1778536307661,25.9,81787.61,0.07,0.38592,0.00053,10.64056]
[1778536308720,25.9,81777.88,0.07,0.38076,0.00053,10.59667]
[1778536308887,25.9,81777.88,0.07,0.38076,0.00053,10.59667]
[1778536309558,25.9,81777.88,0.07,0.38076,0.00053,10.59667]
[1778536309582,25.9,81777.88,0.07,0.38076,0.00053,10.59667]
[1778536309622,25.9,81777.88,0.07,0.38076,0.00053,10.59667]
[1778536309721,25.9,81769.8,0.07,0.37648,0.00053,10.55888]
[1778536311161,25.9,81769.8,0.07,0.37648,0.00053,10.55888]
[1778536311216,25.9,81765.84,0.07,0.37439,0.00053,10.53991]
[1778536313032,25.9,81765.0,0.07,0.37393,0.00053,10.53567]
[1778536313704,25.89,81763.71,0.07,0.37324,0.00053,10.52933]
[1778536314666,25.89,81755.14,0.07,0.36873,0.00052,10.48695]
[1778536319688,25.88,81753.95,0.07,0.36808,0.00052,10.4807]
[1778536320071,25.88,81753.12,0.07,0.36764,0.00052,10.47644]
[1778536320103,25.88,81753.12,0.07,0.36764,0.00052,10.47644]
[1778536320163,25.88,81753.12,0.07,0.36764,0.00052,10.47644]
[1778536320180,25.88,81753.12,0.07,0.36764,0.00052,10.47644]
[1778536321232,25.88,81753.12,0.07,0.36764,0.00052,10.47644]
[1778536321240,25.88,81753.12,0.07,0.36764,0.00052,10.47644]
[1778536321256,25.88,81753.12,0.07,0.36764,0.00052,10.47644]
[1778536321285,25.88,81752.03,0.07,0.36706,0.00052,10.47086]
[1778536323293,25.88,81752.03,0.07,0.36705,0.00052,10.47079]
[1778536323345,25.88,81752.03,0.07,0.36705,0.00052,10.47079]
[1778536325225,25.88,81750.98,0.07,0.36649,0.00052,10.46532]
[1778536325232,25.88,81750.98,0.07,0.36649,0.00052,10.46532]
[1778536325346,25.88,81750.98,0.07,0.36649,0.00052,10.46532]
[1778536325415,25.87,81751.23,0.07,0.36661,0.00052,10.46645]
[1778536327442,25.87,81759.16,0.07,0.37075,0.00053,10.50611]
[1778536329106,25.87,81760.22,0.07,0.3713,0.00053,10.51129]
[1778536329238,25.87,81760.22,0.07,0.3713,0.00053,10.51129]
[1778536329869,25.87,81760.22,0.07,0.3713,0.00053,10.51129]
[1778536330327,25.87,81760.22,0.07,0.3713,0.00053,10.51129]
[1778536330860,25.87,81761.75,0.07,0.37209,0.00053,10.51868]
[1778536331726,25.87,81761.75,0.07,0.37209,0.00053,10.51868]
[1778536331676,25.87,81768.11,0.07,0.37543,0.00053,10.54942]
[1778536332357,25.87,81768.11,0.07,0.37543,0.00053,10.54942]
[1778536332382,25.87,81768.11,0.07,0.37543,0.00053,10.54942]
[1778536332478,25.87,81773.5,0.07,0.37827,0.00053,10.57489]
[1778536332972,25.87,81773.5,0.07,0.37827,0.00053,10.57489]
[1778536332980,25.87,81773.5,0.07,0.37827,0.00053,10.57489]
[1778536333643,25.87,81773.5,0.07,0.37827,0.00053,10.57489]
[1778536333744,25.86,81774.24,0.07,0.37866,0.00053,10.5783]
[1778536336873,25.86,81772.23,0.07,0.37758,0.00053,10.56877]
[1778536337790,25.86,81773.48,0.07,0.37823,0.00053,10.57449]
[1778536338056,25.86,81773.48,0.07,0.37823,0.00053,10.57449]
[1778536338684,25.86,81774.45,0.07,0.37873,0.00053,10.57895]
[1778536340766,25.85,81775.77,0.07,0.37942,0.00053,10.58503]
[1778536341715,25.85,81773.85,0.07,0.37838,0.00053,10.57591]
[1778536342895,25.85,81772.9,0.07,0.37787,0.00053,10.57137]
[1778536343573,25.85,81772.9,0.07,0.37787,0.00053,10.57137]
[1778536343578,25.85,81772.9,0.07,0.37787,0.00053,10.57137]
[1778536343584,25.85,81772.9,0.07,0.37787,0.00053,10.57137]
[1778536343699,25.85,81772.88,0.07,0.37786,0.00053,10.57121]
[1778536344445,25.85,81772.88,0.07,0.37786,0.00053,10.57121]
[1778536344512,25.84,81774.81,0.07,0.37887,0.00053,10.58019]
[1778536345602,25.84,81774.81,0.07,0.37887,0.00053,10.58019]
[1778536345703,25.84,81775.15,0.07,0.37904,0.00053,10.58171]
[1778536346844,25.84,81775.15,0.07,0.37903,0.00053,10.58164]
[1778536346945,25.84,81775.4,0.07,0.37916,0.00053,10.5828]
[1778536350097,25.84,81775.86,0.07,0.37938,0.00053,10.58474]
[1778536352450,25.84,81775.86,0.07,0.37938,0.00053,10.58474]
[1778536352700,25.83,81776.21,0.07,0.37944,0.00053,10.57654]
[1778536354757,25.82,81768.73,0.07,0.37546,0.00053,10.54104]
[1778536356758,25.82,81765.92,0.07,0.37396,0.00053,10.52736]
[1778536359666,25.82,81761.12,0.07,0.3714,0.00053,10.50366]
[1778536359851,25.82,81761.12,0.07,0.3714,0.00053,10.50366]
[1778536360783,25.81,81761.12,0.07,0.37139,0.00053,10.50358]
[1778536365793,25.81,81758.32,0.07,0.36988,0.00053,10.48941]
[1778536370807,25.8,81755.56,0.07,0.36839,0.00053,10.4752]
[1778536375819,25.79,81753.32,0.07,0.36717,0.00053,10.46348]
[1778536376853,25.79,81752.56,0.07,0.36676,0.00053,10.45945]
[1778536377580,25.79,81752.56,0.07,0.36675,0.00053,10.45938]
[1778536379134,25.79,81752.24,0.07,0.36657,0.00053,10.45767]
[1778536379593,25.78,81751.77,0.07,0.36632,0.00053,10.45519]
[1778536384746,25.78,81750.7,0.07,0.36572,0.00053,10.44939]
[1778536390672,25.77,81748.79,0.07,0.36466,0.00052,10.43898]
[1778536392309,25.76,81748.46,0.07,0.36448,0.00052,10.4372]
[1778536392686,25.76,81748.3,0.07,0.36439,0.00052,10.43629]
[1778536397722,25.76,81750.34,0.07,0.36542,0.00053,10.44645]
[1778536401750,25.75,81754.84,0.07,0.36776,0.00053,10.46918]
[1778536407428,25.75,81756.64,0.07,0.36868,0.00053,10.47805]
[1778536409259,25.74,81761.15,0.07,0.37103,0.00053,10.5003]
[1778536414355,25.73,81762.66,0.07,0.37168,0.00053,10.49777]
[1778536419876,25.72,81768.66,0.07,0.37482,0.00053,10.52668]
[1778536421201,25.72,81768.66,0.07,0.37482,0.00053,10.52668]
[1778536421349,25.72,81768.66,0.07,0.37482,0.00053,10.52668]
[1778536421681,25.72,81769.73,0.07,0.37537,0.00053,10.53169]
[1778536423338,25.72,81769.73,0.07,0.37537,0.00053,10.53169]
[1778536423361,25.72,81769.73,0.07,0.37537,0.00053,10.53169]
[1778536423635,25.71,81777.65,0.07,0.37957,0.00053,10.56914]
[1778536424726,25.71,81777.65,0.07,0.37957,0.00053,10.56914]
[1778536424821,25.71,81777.86,0.07,0.37967,0.00053,10.57005]
[1778536428701,25.7,81774.55,0.07,0.37787,0.00053,10.55414]
[1778536434552,25.7,81772.24,0.07,0.3766,0.00053,10.5428]
[1778536434653,25.69,81776.09,0.07,0.37863,0.00053,10.56087]
[1778536439379,25.68,81779.0,0.07,0.38014,0.00053,10.57413]
[1778536444088,25.67,81780.2,0.07,0.38074,0.00053,10.57939]
[1778536444743,25.67,81779.71,0.07,0.38046,0.00053,10.57696]
[1778536447268,25.67,81780.14,0.07,0.38068,0.00053,10.57888]
[1778536447300,25.67,81780.14,0.07,0.38068,0.00053,10.57888]
[1778536454302,25.66,81782.62,0.07,0.38198,0.00054,10.59005]
[1778536454311,25.66,81782.62,0.07,0.38198,0.00054,10.59005]
[1778536458144,25.65,81789.04,0.07,0.38538,0.00054,10.61882]
[1778536462850,25.65,81789.26,0.07,0.38547,0.00054,10.61958]
[1778536462951,25.64,81789.53,0.07,0.38559,0.00054,10.62063]
[1778536467399,25.64,81788.31,0.07,0.38491,0.00054,10.61494]
[1778536467500,25.63,81788.51,0.07,0.38501,0.00054,10.61576]
[1778536474777,25.62,81789.36,0.07,0.38533,0.00054,10.60974]
[1778536475506,25.62,81790.12,0.07,0.38571,0.00054,10.61285]
[1778536475749,25.62,81790.12,0.07,0.38571,0.00054,10.61285]
[1778536475793,25.62,81790.12,0.07,0.38571,0.00054,10.61285]
[1778536475821,25.61,81790.71,0.07,0.38601,0.00054,10.6154]
[1778536476931,25.61,81790.71,0.07,0.38601,0.00054,10.6154]
[1778536476944,25.61,81790.71,0.07,0.38601,0.00054,10.6154]
[1778536477572,25.61,81790.71,0.07,0.38601,0.00054,10.6154]
[1778536477585,25.61,81798.89,0.07,0.39041,0.00054,10.65112]
[1778536482057,25.61,81799.54,0.07,0.39075,0.00054,10.65379]
[1778536482313,25.61,81799.75,0.07,0.39085,0.00054,10.65465]
[1778536484695,25.61,81799.81,0.07,0.39088,0.00054,10.65486]
[1778536484704,25.6,81799.32,0.07,0.3906,0.00054,10.65268]
[1778536489739,25.59,81799.76,0.07,0.39081,0.00054,10.65429]
[1778536495530,25.59,81799.84,0.07,0.39082,0.00054,10.65437]
[1778536496568,25.58,81801.08,0.07,0.39147,0.00054,10.65955]
[1778536496597,25.58,81802.32,0.07,0.39213,0.00054,10.66476]
[1778536498055,25.58,81802.32,0.07,0.39213,0.00054,10.66476]
[1778536498672,25.58,81802.32,0.07,0.39213,0.00054,10.66476]
[1778536499939,25.58,81802.72,0.07,0.39234,0.00054,10.66635]
[1778536499994,25.58,81802.72,0.07,0.39234,0.00054,10.66635]
[1778536500054,25.58,81802.72,0.07,0.39234,0.00054,10.66635]
[1778536500195,25.58,81802.99,0.07,0.39247,0.00054,10.66744]
[1778536500262,25.58,81802.99,0.07,0.39247,0.00054,10.66744]
[1778536500334,25.58,81802.99,0.07,0.39247,0.00054,10.66744]
[1778536500690,25.58,81802.99,0.07,0.39247,0.00054,10.66744]
[1778536500736,25.58,81816.53,0.07,0.39982,0.00054,10.72293]
[1778536501062,25.58,81816.53,0.07,0.39982,0.00054,10.72293]
[1778536501808,25.58,81816.53,0.07,0.39982,0.00054,10.72293]
[1778536501816,25.58,81816.53,0.07,0.39982,0.00054,10.72293]
[1778536501909,25.57,81822.86,0.07,0.40326,0.00055,10.74755]
[1778536503915,25.57,81828.22,0.07,0.40618,0.00055,10.76778]
[1778536504464,25.57,81828.22,0.07,0.40618,0.00055,10.76778]
[1778536504899,25.57,81823.12,0.07,0.40339,0.00055,10.74845]
[1778536506700,25.57,81822.22,0.07,0.40289,0.00055,10.74496]
[1778536506894,25.57,81821.67,0.07,0.40259,0.00055,10.74281]
[1778536509670,25.57,81821.96,0.07,0.40274,0.00055,10.74388]
[1778536509796,25.56,81821.86,0.07,0.40268,0.00055,10.74347]
[1778536510991,25.56,81821.01,0.07,0.40221,0.00055,10.74014]
[1778536511517,25.56,81821.01,0.07,0.40221,0.00055,10.74014]
[1778536517559,25.55,81821.05,0.07,0.4022,0.00055,10.74007]
[1778536521951,25.55,81820.65,0.07,0.40197,0.00055,10.73845]
[1778536522393,25.55,81820.29,0.07,0.40177,0.00055,10.73698]
[1778536522529,25.55,81820.29,0.07,0.40177,0.00055,10.73698]
[1778536522925,25.55,81820.29,0.07,0.40177,0.00055,10.73698]
[1778536523002,25.55,81830.7,0.07,0.40745,0.00055,10.77644]
[1778536523475,25.55,81830.7,0.07,0.40745,0.00055,10.77644]
[1778536523607,25.55,81830.7,0.07,0.40745,0.00055,10.77644]
[1778536524187,25.55,81830.7,0.07,0.40745,0.00055,10.77644]
[1778536524207,25.55,81830.7,0.07,0.40745,0.00055,10.77644]
[1778536524306,25.55,81830.7,0.07,0.40745,0.00055,10.77644]
[1778536524745,25.55,81830.7,0.07,0.40745,0.00055,10.77644]
[1778536524767,25.55,81830.7,0.07,0.40745,0.00055,10.77644]
[1778536524847,25.55,81851.06,0.07,0.41862,0.00055,10.84727]
[1778536525294,25.55,81851.06,0.07,0.41862,0.00055,10.84727]
[1778536525330,25.55,81851.06,0.07,0.41862,0.00055,10.84727]
[1778536525691,25.54,81850.09,0.07,0.41808,0.00055,10.84404]
[1778536526342,25.54,81850.09,0.07,0.41808,0.00055,10.84404]
[1778536528708,25.54,81850.36,0.07,0.41821,0.00055,10.84485]
[1778536528745,25.54,81849.51,0.07,0.41774,0.00055,10.842]
[1778536534430,25.53,81850.04,0.07,0.41793,0.00055,10.83424]
[1778536540101,25.52,81849.86,0.07,0.4178,0.00055,10.83344]
[1778536545190,25.51,81850.65,0.07,0.4182,0.00055,10.83584]
[1778536549563,25.5,81850.22,0.07,0.41794,0.00055,10.8343]
[1778536549664,25.5,81850.08,0.07,0.41785,0.00055,10.83375]
[1778536550203,25.5,81850.08,0.07,0.41785,0.00055,10.83375]
[1778536550220,25.5,81850.08,0.07,0.41785,0.00055,10.83375]
[1778536552780,25.49,81850.08,0.07,0.41784,0.00055,10.83371]
[1778536552816,25.49,81850.08,0.07,0.41784,0.00055,10.83371]
[1778536552881,25.49,81848.96,0.07,0.41721,0.00055,10.82991]
[1778536553445,25.49,81848.96,0.07,0.41721,0.00055,10.82991]
[1778536553818,25.49,81848.96,0.07,0.4172,0.00055,10.82986]
[1778536554074,25.49,81848.96,0.07,0.4172,0.00055,10.82986]
[1778536554842,25.49,81848.96,0.07,0.4172,0.00055,10.82986]
[1778536557196,25.48,81847.37,0.07,0.4163,0.00055,10.82441]
[1778536557467,25.48,81847.13,0.07,0.41617,0.00055,10.8236]
[1778536559984,25.48,81847.18,0.07,0.41618,0.00055,10.8237]
[1778536560476,25.48,81846.99,0.07,0.41607,0.00055,10.82302]
[1778536561026,25.48,81846.99,0.07,0.41607,0.00055,10.82302]
[1778536561021,25.47,81847.05,0.07,0.4161,0.00055,10.82318]
[1778536561998,25.47,81847.05,0.07,0.4161,0.00055,10.82318]
[1778536562024,25.47,81847.05,0.07,0.4161,0.00055,10.82318]
[1778536561877,25.47,81847.05,0.07,0.41609,0.00055,10.82315]
[1778536563580,25.47,81848.26,0.07,0.41676,0.00055,10.8272]
[1778536563728,25.47,81848.26,0.07,0.41676,0.00055,10.8272]
[1778536563780,25.47,81848.26,0.07,0.41676,0.00055,10.8272]
[1778536563806,25.47,81848.26,0.07,0.41676,0.00055,10.8272]
[1778536563871,25.47,81848.26,0.07,0.41676,0.00055,10.8272]
[1778536564073,25.47,81848.26,0.07,0.41676,0.00055,10.8272]
[1778536563973,25.47,81848.32,0.07,0.41678,0.00055,10.82737]
[1778536564903,25.44,81862.43,0.07,0.42451,0.00055,10.87217]
[1778536565223,25.44,81862.43,0.07,0.42451,0.00055,10.87217]
[1778536565283,25.44,81862.43,0.07,0.42451,0.00055,10.87217]
[1778536565363,25.44,81862.43,0.07,0.42451,0.00055,10.87217]
[1778536565379,25.44,81862.43,0.07,0.42451,0.00055,10.87217]
[1778536565880,25.44,81862.43,0.07,0.42451,0.00055,10.87217]
[1778536565976,25.44,81857.15,0.07,0.42158,0.00055,10.8557]
[1778536566231,25.44,81857.15,0.07,0.42158,0.00055,10.8557]
[1778536566261,25.44,81857.15,0.07,0.42158,0.00055,10.8557]
[1778536566395,25.44,81857.15,0.07,0.42158,0.00055,10.8557]
[1778536566410,25.44,81857.15,0.07,0.42158,0.00055,10.8557]
[1778536566603,25.44,81857.15,0.07,0.42158,0.00055,10.8557]
[1778536566620,25.44,81857.15,0.07,0.42158,0.00055,10.8557]
[1778536566805,25.44,81857.15,0.07,0.42158,0.00055,10.8557]
[1778536567004,25.44,81857.15,0.07,0.42158,0.00055,10.8557]
[1778536567032,25.44,81857.15,0.07,0.42158,0.00055,10.8557]
[1778536567045,25.44,81850.06,0.07,0.41765,0.00055,10.83262]
[1778536567925,25.41,81850.06,0.07,0.41755,0.00055,10.83206]
[1778536568978,25.41,81850.06,0.07,0.41755,0.00055,10.83206]
[1778536569035,25.41,81849.01,0.07,0.41697,0.00055,10.82854]
[1778536570883,25.41,81847.21,0.07,0.41597,0.00055,10.82245]
[1778536570987,25.41,81847.17,0.07,0.41594,0.00055,10.82229]
[1778536572768,25.41,81847.17,0.07,0.41594,0.00055,10.82227]
[1778536572970,25.41,81846.53,0.07,0.41558,0.00055,10.82008]
[1778536576988,25.4,81843.14,0.07,0.41369,0.00055,10.80832]
[1778536578149,25.4,81842.07,0.07,0.4131,0.00055,10.80458]
[1778536579002,25.4,81841.83,0.07,0.41296,0.00055,10.8037]
[1778536579949,25.4,81841.83,0.07,0.41296,0.00055,10.8037]
[1778536580050,25.4,81835.03,0.07,0.4092,0.00055,10.77936]
[1778536585111,25.4,81835.8,0.07,0.40962,0.00055,10.78211]
[1778536586431,25.4,81835.8,0.07,0.40962,0.00055,10.7821]
[1778536587057,25.4,81835.8,0.07,0.40962,0.00055,10.78209]
[1778536587227,25.4,81835.8,0.07,0.40962,0.00055,10.78209]
[1778536588067,25.39,81834.68,0.07,0.40899,0.00055,10.77799]
[1778536595184,25.39,81833.22,0.07,0.4081,0.00055,10.76313]
[1778536597383,25.39,81833.25,0.07,0.4081,0.00055,10.76314]
[1778536597429,25.39,81833.25,0.07,0.4081,0.00055,10.76314]
[1778536597940,25.39,81833.25,0.07,0.4081,0.00055,10.76314]
[1778536597960,25.39,81833.25,0.07,0.4081,0.00055,10.76314]
[1778536598041,25.39,81833.53,0.07,0.40825,0.00055,10.76416]
[1778536599530,25.38,81825.25,0.07,0.40368,0.00055,10.73294]
[1778536600276,25.38,81825.25,0.07,0.40368,0.00055,10.73294]
[1778536600296,25.38,81825.25,0.07,0.40368,0.00055,10.73294]
[1778536600717,25.38,81824.61,0.07,0.40332,0.00055,10.73043]
[1778536601463,25.38,81824.61,0.07,0.40332,0.00055,10.73043]
[1778536606307,25.38,81824.95,0.07,0.4035,0.00055,10.73168]
[1778536606353,25.38,81823.52,0.07,0.40271,0.00055,10.72612]
[1778536607665,25.38,81823.52,0.07,0.40271,0.00055,10.72612]
[1778536607767,25.38,81822.62,0.07,0.40221,0.00055,10.72259]
[1778536608378,25.38,81822.62,0.07,0.40221,0.00055,10.72259]
[1778536608965,25.38,81822.62,0.07,0.40221,0.00055,10.72259]
[1778536609066,25.38,81822.91,0.07,0.40237,0.00055,10.72371]
[1778536609423,25.38,81822.91,0.07,0.40237,0.00055,10.72371]
[1778536612642,25.38,81820.51,0.07,0.40105,0.00055,10.71427]
[1778536616005,25.37,81821.99,0.07,0.40185,0.00055,10.72002]
[1778536616053,25.37,81821.04,0.07,0.40132,0.00055,10.71626]
[1778536617693,25.37,81819.93,0.07,0.40071,0.00055,10.71184]
[1778536618019,25.37,81819.77,0.07,0.40062,0.00055,10.71118]
[1778536620022,25.37,81816.19,0.07,0.39865,0.00055,10.6968]
[1778536625023,25.37,81815.42,0.07,0.39821,0.00055,10.69358]
[1778536630029,25.36,81814.65,0.07,0.39777,0.00055,10.69031]
[1778536635052,25.36,81813.69,0.07,0.39722,0.00055,10.68626]
[1778536640081,25.35,81813.72,0.07,0.39722,0.00055,10.68626]
[1778536645087,25.35,81814.06,0.07,0.39739,0.00055,10.68752]
[1778536646119,25.35,81814.06,0.07,0.39738,0.00055,10.68749]
[1778536646129,25.35,81814.06,0.07,0.39738,0.00055,10.68749]
[1778536646149,25.35,81814.06,0.07,0.39738,0.00055,10.68747]
[1778536646889,25.35,81814.06,0.07,0.39738,0.00055,10.68747]
[1778536646987,25.35,81813.63,0.07,0.39714,0.00055,10.68568]
[1778536650181,25.34,81813.41,0.07,0.39701,0.00055,10.68472]
[1778536650198,25.34,81813.41,0.07,0.39701,0.00055,10.68472]
[1778536654871,25.34,81813.23,0.07,0.39681,0.00055,10.67439]
[1778536654942,25.34,81810.88,0.07,0.39552,0.00055,10.66463]
[1778536660218,25.34,81813.27,0.07,0.39681,0.00055,10.67441]
[1778536660940,25.33,81813.2,0.07,0.39677,0.00055,10.67407]
[1778536666235,25.33,81813.07,0.07,0.39668,0.00055,10.67344]
[1778536666453,25.33,81813.07,0.07,0.39668,0.00055,10.67344]
[1778536667043,25.33,81812.83,0.07,0.39655,0.00055,10.6724]
[1778536670327,25.33,81813.21,0.07,0.39674,0.00055,10.67388]
[1778536671068,25.32,81813.19,0.07,0.39673,0.00055,10.67376]
[1778536676091,25.32,81813.05,0.07,0.39663,0.00055,10.67308]
[1778536681104,25.32,81813.19,0.07,0.3967,0.00055,10.67355]
[1778536683867,25.32,81811.13,0.07,0.39556,0.00055,10.66496]
[1778536683898,25.32,81811.13,0.07,0.39556,0.00055,10.66496]
[1778536683999,25.31,81809.78,0.07,0.39481,0.00055,10.65931]
[1778536684715,25.31,81809.78,0.07,0.39481,0.00055,10.65931]
[1778536684816,25.31,81808.46,0.07,0.39409,0.00055,10.65375]
[1778536689833,25.31,81806.55,0.07,0.39303,0.00055,10.64557]
[1778536694739,25.31,81805.47,0.07,0.39242,0.00055,10.64084]
[1778536694840,25.31,81805.19,0.07,0.39226,0.00055,10.63961]
[1778536700134,25.3,81804.22,0.07,0.39171,0.00055,10.63532]
[1778536700235,25.3,81804.31,0.07,0.39175,0.00055,10.63567]
[1778536702590,25.3,81804.31,0.07,0.39175,0.00055,10.6356]
[1778536703013,25.3,81804.31,0.07,0.39175,0.00055,10.6356]
[1778536703066,25.3,81804.31,0.07,0.39175,0.00055,10.6356]
[1778536703167,25.3,81803.16,0.07,0.39111,0.00055,10.63061]
[1778536705959,25.3,81802.04,0.07,0.39049,0.00055,10.62568]
[1778536705966,25.3,81802.04,0.07,0.39049,0.00055,10.62568]
[1778536705980,25.3,81802.04,0.07,0.39049,0.00055,10.62568]
[1778536706169,25.3,81805.33,0.07,0.39229,0.00055,10.63985]
[1778536711301,25.29,81807.5,0.07,0.39338,0.00055,10.63948]
[1778536717021,25.29,81808.42,0.07,0.39386,0.00055,10.64324]
[1778536722057,25.28,81809.37,0.07,0.39437,0.00055,10.64715]
[1778536724154,25.28,81808.87,0.07,0.39409,0.00055,10.64502]
[1778536724174,25.28,81811.34,0.07,0.39545,0.00055,10.65536]
[1778536724265,25.28,81811.34,0.07,0.39545,0.00055,10.65536]
[1778536725181,25.28,81817.24,0.07,0.3987,0.00055,10.67958]
[1778536727142,25.28,81825.39,0.07,0.4032,0.00055,10.71191]
[1778536732028,25.28,81825.86,0.07,0.40345,0.00055,10.71364]
[1778536732127,25.28,81826.18,0.07,0.40362,0.00055,10.71485]
[1778536733134,25.28,81822.99,0.07,0.40185,0.00055,10.70237]
[1778536733550,25.28,81822.99,0.07,0.40185,0.00055,10.70237]
[1778536733601,25.28,81822.99,0.07,0.40185,0.00055,10.70237]
[1778536733637,25.28,81822.99,0.07,0.40185,0.00055,10.70237]
[1778536733652,25.28,81822.99,0.07,0.40185,0.00055,10.70237]
[1778536733692,25.28,81822.99,0.07,0.40185,0.00055,10.70237]
[1778536733721,25.28,81822.99,0.07,0.40185,0.00055,10.70237]
[1778536733759,25.28,81822.99,0.07,0.40185,0.00055,10.70237]
[1778536733814,25.28,81822.99,0.07,0.40185,0.00055,10.70237]
[1778536734141,25.28,81815.77,0.07,0.39786,0.00055,10.6734]
[1778536734250,25.28,81815.77,0.07,0.39786,0.00055,10.6734]
[1778536734842,25.28,81815.77,0.07,0.39786,0.00055,10.6734]
[1778536735148,25.27,81810.11,0.07,0.39473,0.00055,10.64992]
[1778536735434,25.27,81810.11,0.07,0.39473,0.00055,10.64992]
[1778536736195,25.27,81810.11,0.07,0.39473,0.00055,10.64992]
[1778536736207,25.27,81810.11,0.07,0.39473,0.00055,10.64992]
[1778536736224,25.27,81810.11,0.07,0.39473,0.00055,10.64992]
[1778536736155,25.27,81806.71,0.07,0.39286,0.00055,10.63549]
[1778536736296,25.27,81806.71,0.07,0.39286,0.00055,10.63549]
[1778536737161,25.27,81805.66,0.07,0.39228,0.00055,10.63097]
[1778536738169,25.27,81796.19,0.07,0.38708,0.00055,10.58944]
[1778536738819,25.27,81796.19,0.07,0.38708,0.00055,10.58944]
[1778536739176,25.27,81793.78,0.07,0.38576,0.00055,10.57858]
[1778536739291,25.27,81793.78,0.07,0.38576,0.00055,10.57858]
[1778536739931,25.27,81793.78,0.07,0.38576,0.00055,10.57858]
[1778536740489,25.27,81793.59,0.07,0.38565,0.00055,10.57772]
[1778536740590,25.27,81793.41,0.07,0.38555,0.00055,10.57691]
[1778536746225,25.27,81794.1,0.07,0.38592,0.00055,10.57994]
[1778536751831,25.26,81795.61,0.07,0.38673,0.00055,10.5866]
[1778536752590,25.26,81795.61,0.07,0.38672,0.00055,10.58657]
[1778536753209,25.26,81796.45,0.07,0.38718,0.00055,10.5903]
[1778536754159,25.26,81789.74,0.07,0.3835,0.00055,10.55979]
[1778536754597,25.26,81789.74,0.07,0.3835,0.00055,10.55979]
[1778536754634,25.26,81789.74,0.07,0.3835,0.00055,10.55979]
[1778536754749,25.26,81789.74,0.07,0.3835,0.00055,10.55979]
[1778536755208,25.26,81786.14,0.07,0.38154,0.00055,10.54306]
[1778536755621,25.26,81786.14,0.07,0.38154,0.00055,10.54306]
[1778536755641,25.26,81786.14,0.07,0.38154,0.00055,10.54306]
[1778536755776,25.26,81786.14,0.07,0.38154,0.00055,10.54306]
[1778536755819,25.26,81786.14,0.07,0.38154,0.00055,10.54306]
[1778536755868,25.26,81782.23,0.07,0.3794,0.00054,10.52459]
[1778536756627,25.26,81782.23,0.07,0.3794,0.00054,10.52459]
[1778536756632,25.26,81782.23,0.07,0.3794,0.00054,10.52459]
[1778536756684,25.26,81782.23,0.07,0.3794,0.00054,10.52459]
[1778536757144,25.26,81780.32,0.07,0.37836,0.00054,10.51545]
[1778536759827,25.26,81777.78,0.07,0.37697,0.00054,10.50319]
[1778536759868,25.26,81777.78,0.07,0.37697,0.00054,10.50319]
[1778536764876,25.26,81776.62,0.07,0.37634,0.00054,10.49752]
[1778536770596,25.26,81775.51,0.07,0.37573,0.00054,10.49205]
[1778536772105,25.26,81784.04,0.07,0.38027,0.00055,10.52341]
[1778536772732,25.26,81787.81,0.07,0.38233,0.00055,10.54108]
[1778536776925,25.26,81790.31,0.07,0.38369,0.00055,10.5526]
[1778536777100,25.26,81790.31,0.07,0.38369,0.00055,10.5526]
[1778536777110,25.25,81790.27,0.07,0.38366,0.00055,10.55237]
[1778536777953,25.25,81790.27,0.07,0.38366,0.00055,10.55237]
[1778536778160,25.25,81790.31,0.07,0.38368,0.00055,10.55251]
[1778536783485,25.25,81790.43,0.07,0.38373,0.00055,10.55294]
[1778536789528,25.25,81790.92,0.07,0.38398,0.00055,10.55504]
[1778536793006,25.24,81790.38,0.07,0.38368,0.00055,10.5525]
[1778536793032,25.24,81790.38,0.07,0.38368,0.00055,10.5525]
[1778536793482,25.24,81790.3,0.07,0.38363,0.00055,10.55208]
[1778536793510,25.24,81790.3,0.07,0.38363,0.00055,10.55208]
[1778536794815,25.24,81791.2,0.07,0.38412,0.00055,10.55622]
[1778536794823,25.24,81791.2,0.07,0.38412,0.00055,10.55622]
[1778536794916,25.24,81791.93,0.07,0.38451,0.00055,10.55951]
[1778536796032,25.24,81791.93,0.07,0.38451,0.00055,10.55951]
[1778536796133,25.24,81790.89,0.07,0.38394,0.00055,10.55471]
[1778536799177,25.24,81789.96,0.07,0.38342,0.00055,10.55037]
[1778536799278,25.24,81789.45,0.07,0.38314,0.00055,10.54798]
[1778536800247,25.24,81789.45,0.07,0.38314,0.00055,10.54798]
[1778536800413,25.24,81789.45,0.07,0.38314,0.00055,10.54798]
[1778536800419,25.24,81789.45,0.07,0.38314,0.00055,10.54798]
[1778536800446,25.24,81789.45,0.07,0.38314,0.00055,10.54798]
[1778536801108,25.24,81789.45,0.07,0.38314,0.00055,10.54798]
[1778536801118,25.24,81789.45,0.07,0.38314,0.00055,10.54798]
[1778536802125,25.24,81789.09,0.07,0.38294,0.00055,10.54627]
[1778536802129,25.24,81789.09,0.07,0.38294,0.00055,10.54627]
[1778536802180,25.24,81789.09,0.07,0.38294,0.00055,10.54627]
[1778536802226,25.24,81796.44,0.07,0.38696,0.00055,10.57975]
[1778536803242,25.24,81796.44,0.07,0.38696,0.00055,10.57975]
[1778536803217,25.24,81806.96,0.07,0.39275,0.00055,10.62584]
[1778536803898,25.24,81806.96,0.07,0.39275,0.00055,10.62584]
[1778536803904,25.24,81806.96,0.07,0.39275,0.00055,10.62584]
[1778536803999,25.24,81807.2,0.07,0.39288,0.00055,10.62686]
[1778536805587,25.23,81807.68,0.07,0.39314,0.00055,10.62889]
[1778536806135,25.23,81807.68,0.07,0.39314,0.00055,10.62889]
[1778536806178,25.23,81807.68,0.07,0.39314,0.00055,10.62889]
[1778536806218,25.23,81807.68,0.07,0.39314,0.00055,10.62889]
[1778536806264,25.23,81807.68,0.07,0.39314,0.00055,10.62889]
[1778536806555,25.23,81809.43,0.07,0.3941,0.00055,10.6363]
[1778536806731,25.23,81809.43,0.07,0.3941,0.00055,10.6363]
[1778536807099,25.23,81819.26,0.07,0.39953,0.00055,10.67685]
[1778536807616,25.23,81819.26,0.07,0.39953,0.00055,10.67685]
[1778536807674,25.23,81819.26,0.07,0.39953,0.00055,10.67685]
[1778536808114,25.23,81819.26,0.07,0.39953,0.00055,10.67685]
[1778536808199,25.23,81826.68,0.07,0.40365,0.00056,10.70615]
[1778536808332,25.23,81826.68,0.07,0.40365,0.00056,10.70615]
[1778536809000,25.23,81826.68,0.07,0.40365,0.00056,10.70615]
[1778536809086,25.23,81817.68,0.07,0.39865,0.00055,10.67041]
[1778536809952,25.23,81817.68,0.07,0.39865,0.00055,10.67041]
[1778536810296,25.23,81817.68,0.07,0.39865,0.00055,10.67041]
[1778536810262,25.23,81814.14,0.07,0.39669,0.00055,10.65589]
[1778536810320,25.23,81814.14,0.07,0.39669,0.00055,10.65589]
[1778536811060,25.23,81814.14,0.07,0.39669,0.00055,10.65589]
[1778536811072,25.23,81805.05,0.07,0.39167,0.00055,10.61748]
[1778536814657,25.23,81802.65,0.07,0.39035,0.00055,10.60701]
[1778536815226,25.23,81801.87,0.07,0.38991,0.00055,10.60355]
[1778536815388,25.23,81801.87,0.07,0.38991,0.00055,10.60355]
[1778536815497,25.23,81801.87,0.07,0.38991,0.00055,10.60355]
[1778536815749,25.23,81800.5,0.07,0.38916,0.00055,10.59753]
[1778536816390,25.23,81800.5,0.07,0.38916,0.00055,10.59753]
[1778536816417,25.23,81800.5,0.07,0.38916,0.00055,10.59753]
[1778536821761,25.22,81800.75,0.07,0.38928,0.00055,10.59852]
[1778536828116,25.22,81801.47,0.07,0.38966,0.00055,10.60154]
[1778536831805,25.22,81801.68,0.07,0.38977,0.00055,10.60244]
[1778536832224,25.22,81796.88,0.07,0.38703,0.00055,10.57152]
[1778536832883,25.22,81796.88,0.07,0.38703,0.00055,10.57152]
[1778536832894,25.22,81796.88,0.07,0.38703,0.00055,10.57152]
[1778536832921,25.22,81796.88,0.07,0.38703,0.00055,10.57152]
[1778536832926,25.22,81788.63,0.07,0.3825,0.00055,10.5338]
[1778536833828,25.22,81788.63,0.07,0.3825,0.00055,10.5338]
[1778536834239,25.22,81787.91,0.07,0.3821,0.00055,10.53041]
[1778536834381,25.22,81787.91,0.07,0.3821,0.00055,10.53041]
[1778536834795,25.22,81787.91,0.07,0.3821,0.00055,10.53041]
[1778536834804,25.22,81787.91,0.07,0.3821,0.00055,10.53041]
[1778536834810,25.22,81787.91,0.07,0.3821,0.00055,10.53041]
[1778536834926,25.22,81787.91,0.07,0.3821,0.00055,10.53041]
[1778536835039,25.22,81787.91,0.07,0.3821,0.00055,10.53041]
[1778536835064,25.22,81787.91,0.07,0.3821,0.00055,10.53041]
[1778536835253,25.22,81782.4,0.07,0.37908,0.00055,10.50438]
[1778536836228,25.22,81782.4,0.07,0.37908,0.00055,10.50438]
[1778536836277,25.22,81782.4,0.07,0.37908,0.00055,10.50438]
[1778536836318,25.22,81789.6,0.07,0.38302,0.00055,10.53824]
[1778536837773,25.21,81790.71,0.07,0.38363,0.00055,10.54334]
[1778536838186,25.21,81790.09,0.07,0.38328,0.00055,10.54044]
[1778536838752,25.21,81790.09,0.07,0.38328,0.00055,10.54044]
[1778536838886,25.21,81790.09,0.07,0.38328,0.00055,10.54044]
[1778536839810,25.21,81790.09,0.07,0.38328,0.00055,10.54044]
[1778536840254,25.21,81789.64,0.07,0.38303,0.00055,10.53828]
[1778536843523,25.21,81792.09,0.07,0.38436,0.00055,10.54946]
[1778536843920,25.21,81792.09,0.07,0.38436,0.00055,10.54946]
[1778536845195,25.21,81792.09,0.07,0.38436,0.00055,10.54946]
[1778536845296,25.21,81792.7,0.07,0.38468,0.00055,10.55217]
[1778536845992,25.21,81792.7,0.07,0.38468,0.00055,10.55217]
[1778536846040,25.21,81792.7,0.07,0.38468,0.00055,10.55217]
[1778536847085,25.21,81793.49,0.07,0.38511,0.00055,10.55574]
[1778536847186,25.2,81794.7,0.07,0.38577,0.00055,10.56122]
[1778536853093,25.2,81795.45,0.07,0.38618,0.00055,10.56454]
[1778536853325,25.2,81795.45,0.07,0.38618,0.00055,10.56454]
[1778536854292,25.2,81796.66,0.07,0.38683,0.00055,10.56991]
[1778536855212,25.2,81796.66,0.07,0.38683,0.00055,10.56991]
[1778536855308,25.2,81796.29,0.07,0.38662,0.00055,10.56822]
[1778536855740,25.2,81796.29,0.07,0.38662,0.00055,10.56822]
[1778536856004,25.2,81796.29,0.07,0.38662,0.00055,10.5682]
[1778536858326,25.2,81800.21,0.07,0.38877,0.00055,10.58567]
[1778536861039,25.2,81797.48,0.07,0.38726,0.00055,10.57342]
[1778536862190,25.2,81797.48,0.07,0.38726,0.00055,10.57342]
[1778536862258,25.19,81796.79,0.07,0.38688,0.00055,10.57029]
[1778536863021,25.19,81796.79,0.07,0.38688,0.00055,10.57029]
[1778536863122,25.19,81798.84,0.07,0.388,0.00055,10.57944]
[1778536863638,25.19,81798.84,0.07,0.388,0.00055,10.57944]
[1778536864060,25.19,81798.84,0.07,0.388,0.00055,10.5794]
[1778536869142,25.19,81798.43,0.07,0.38775,0.00055,10.57741]
[1778536870499,25.19,81799.69,0.07,0.38843,0.00055,10.58294]
[1778536870503,25.19,81799.69,0.07,0.38843,0.00055,10.58294]
[1778536871111,25.18,81802.18,0.07,0.3898,0.00055,10.59389]
[1778536873124,25.18,81807.3,0.07,0.39262,0.00055,10.61607]
[1778536873732,25.18,81807.3,0.07,0.39262,0.00055,10.61607]
[1778536873756,25.18,81807.3,0.07,0.39262,0.00055,10.61607]
[1778536873800,25.18,81807.3,0.07,0.39262,0.00055,10.61607]
[1778536873850,25.18,81807.3,0.07,0.39262,0.00055,10.61607]
[1778536873900,25.18,81807.3,0.07,0.39262,0.00055,10.61607]
[1778536874215,25.18,81807.3,0.07,0.39262,0.00055,10.61607]
[1778536874302,25.18,81807.3,0.07,0.39262,0.00055,10.61607]
[1778536874279,25.18,81819.13,0.07,0.39917,0.00056,10.66537]
[1778536874588,25.18,81819.13,0.07,0.39917,0.00056,10.66537]
[1778536874603,25.18,81819.13,0.07,0.39917,0.00056,10.66537]
[1778536874610,25.18,81819.13,0.07,0.39917,0.00056,10.66537]
[1778536875139,25.18,81819.13,0.07,0.39917,0.00056,10.66538]
[1778536875462,25.18,81819.13,0.07,0.39917,0.00056,10.66538]
[1778536875488,25.18,81819.13,0.07,0.39917,0.00056,10.66538]
[1778536876149,25.18,81828.73,0.07,0.40451,0.00056,10.7033]
[1778536880008,25.18,81829.9,0.07,0.40516,0.00056,10.70774]
[1778536880027,25.18,81829.9,0.07,0.40516,0.00056,10.70774]
[1778536880174,25.18,81829.9,0.07,0.40515,0.00056,10.70772]
[1778536881649,25.18,81829.62,0.07,0.40499,0.00056,10.70663]
[1778536881724,25.18,81829.62,0.07,0.40499,0.00056,10.70663]
[1778536881800,25.18,81829.62,0.07,0.40499,0.00056,10.70663]
[1778536881891,25.18,81829.62,0.07,0.40499,0.00056,10.70663]
[1778536882189,25.18,81830.12,0.07,0.40527,0.00056,10.70853]
[1778536883195,25.18,81839.18,0.07,0.41033,0.00056,10.74231]
[1778536883705,25.18,81839.18,0.07,0.41033,0.00056,10.74231]
[1778536884202,25.18,81845.93,0.07,0.41411,0.00056,10.76635]
[1778536885710,25.18,81845.0,0.07,0.41358,0.00056,10.76308]
[1778536886216,25.18,81844.72,0.07,0.41343,0.00056,10.76208]
[1778536889236,25.18,81848.04,0.07,0.41528,0.00056,10.77361]
[1778536889771,25.18,81848.04,0.07,0.41528,0.00056,10.77361]
[1778536892934,25.17,81846.56,0.07,0.41437,0.00056,10.759]
[1778536893265,25.17,81845.78,0.07,0.41393,0.00056,10.75626]
[1778536894057,25.17,81845.78,0.07,0.41393,0.00056,10.75626]
[1778536894272,25.17,81845.0,0.07,0.41349,0.00056,10.75351]
[1778536895937,25.17,81845.0,0.07,0.41349,0.00056,10.75351]
[1778536896286,25.17,81844.79,0.07,0.41336,0.00056,10.75274]
[1778536901321,25.17,81844.3,0.07,0.41308,0.00056,10.75092]
[1778536904980,25.17,81844.3,0.07,0.41308,0.00056,10.75092]
[1778536905052,25.17,81844.3,0.07,0.41308,0.00056,10.75092]
[1778536905061,25.17,81844.3,0.07,0.41308,0.00056,10.75092]
[1778536905356,25.16,81852.68,0.07,0.41777,0.00056,10.77969]
[1778536905401,25.16,81852.68,0.07,0.41777,0.00056,10.77969]
[1778536905871,25.16,81852.68,0.07,0.41777,0.00056,10.77969]
[1778536905940,25.16,81852.68,0.07,0.41777,0.00056,10.77969]
[1778536906027,25.16,81852.68,0.07,0.41777,0.00056,10.77969]
[1778536906359,25.16,81864.05,0.07,0.42416,0.00056,10.81642]
[1778536906849,25.16,81864.05,0.07,0.42416,0.00056,10.81642]
[1778536907365,25.16,81864.05,0.07,0.42417,0.00056,10.81643]
[1778536908391,25.16,81864.05,0.07,0.42417,0.00056,10.81643]
[1778536908372,25.16,81866.58,0.07,0.42559,0.00056,10.82422]
[1778536908916,25.16,81866.58,0.07,0.42559,0.00056,10.82422]
[1778536908924,25.16,81866.58,0.07,0.42559,0.00056,10.82422]
[1778536909377,25.16,81866.58,0.07,0.42559,0.00056,10.82422]
[1778536910028,25.16,81866.29,0.07,0.42542,0.00056,10.82331]
[1778536910038,25.16,81866.29,0.07,0.42542,0.00056,10.82331]
[1778536910044,25.16,81866.29,0.07,0.42542,0.00056,10.82331]
[1778536910072,25.16,81866.29,0.07,0.42542,0.00056,10.82331]
[1778536910387,25.16,81867.64,0.07,0.42618,0.00056,10.8274]
[1778536913414,25.16,81873.34,0.07,0.42939,0.00057,10.84431]
[1778536914132,25.16,81873.34,0.07,0.42939,0.00057,10.84431]
[1778536914415,25.16,81876.13,0.07,0.43097,0.00057,10.85233]
[1778536915047,25.16,81876.13,0.07,0.43097,0.00057,10.85233]
[1778536915081,25.16,81876.63,0.07,0.43125,0.00057,10.85373]
[1778536917747,25.15,81880.72,0.07,0.43355,0.00057,10.86512]
[1778536919476,25.15,81881.26,0.07,0.43385,0.00057,10.86657]
[1778536919510,25.15,81881.26,0.07,0.43385,0.00057,10.86657]
[1778536920225,25.15,81881.26,0.07,0.43385,0.00057,10.86657]
[1778536920308,25.15,81883.86,0.07,0.43532,0.00057,10.87357]
[1778536921194,25.14,81887.62,0.07,0.43744,0.00057,10.88347]
[1778536921712,25.14,81887.62,0.07,0.43744,0.00057,10.88347]
[1778536922318,25.14,81889.72,0.07,0.43863,0.00057,10.88886]
[1778536922671,25.14,81896.71,0.07,0.4426,0.00057,10.90618]
[1778536925055,25.14,81900.99,0.07,0.44502,0.00057,10.9162]
[1778536926650,25.14,81901.51,0.07,0.44532,0.00057,10.9174]
[1778536927323,25.13,81901.66,0.07,0.44539,0.00057,10.91772]
[1778536928334,25.13,81892.95,0.07,0.44044,0.00057,10.89689]
[1778536928481,25.13,81892.95,0.07,0.44044,0.00057,10.89689]
[1778536928525,25.13,81892.95,0.07,0.44044,0.00057,10.89689]
[1778536928665,25.13,81892.95,0.07,0.44044,0.00057,10.89689]
[1778536929359,25.13,81892.95,0.07,0.44044,0.00057,10.89689]
[1778536929371,25.13,81890.55,0.07,0.43906,0.00057,10.89083]
[1778536930029,25.13,81890.55,0.07,0.43906,0.00057,10.89083]
[1778536930055,25.13,81890.55,0.07,0.43906,0.00057,10.89083]
[1778536930348,25.13,81884.33,0.07,0.43553,0.00057,10.87458]
[1778536931181,25.13,81884.33,0.07,0.43553,0.00057,10.87458]
[1778536931282,25.12,81884.35,0.07,0.43553,0.00057,10.8746]
[1778536932355,25.12,81884.35,0.07,0.43553,0.00057,10.8746]
[1778536932543,25.12,81884.08,0.07,0.43537,0.00057,10.87383]
[1778536933718,25.12,81884.08,0.07,0.43537,0.00057,10.87383]
[1778536933819,25.12,81887.16,0.07,0.43711,0.00057,10.88196]
[1778536936778,25.11,81888.73,0.07,0.43798,0.00057,10.88597]
[1778536937310,25.11,81888.73,0.07,0.43798,0.00057,10.88597]
[1778536937555,25.1,81889.36,0.07,0.43833,0.00057,10.88752]
[1778536937656,25.1,81889.72,0.07,0.43853,0.00057,10.88845]
[1778536938681,25.1,81889.72,0.07,0.43853,0.00057,10.88845]
[1778536939273,25.1,81889.72,0.07,0.43853,0.00057,10.88845]
[1778536942755,25.09,81891.42,0.07,0.43947,0.00057,10.89264]
[1778536942794,25.09,81892.43,0.07,0.44003,0.00057,10.89515]
[1778536943589,25.09,81892.43,0.07,0.44003,0.00057,10.89515]
[1778536944144,25.09,81892.43,0.07,0.44003,0.00057,10.89515]
[1778536944436,25.09,81892.43,0.07,0.44003,0.00057,10.89515]
[1778536944469,25.08,81892.93,0.07,0.4403,0.00057,10.89634]
[1778536944602,25.08,81892.93,0.07,0.4403,0.00057,10.89634]
[1778536945391,25.08,81897.58,0.07,0.44294,0.00057,10.90767]
[1778536945842,25.08,81904.29,0.07,0.44677,0.00057,10.92322]
[1778536947823,25.08,81905.74,0.07,0.44759,0.00057,10.92642]
[1778536947885,25.08,81905.74,0.07,0.44759,0.00057,10.92642]
[1778536948061,25.08,81905.74,0.07,0.44759,0.00057,10.92642]
[1778536948162,25.07,81905.98,0.07,0.44772,0.00057,10.92692]
[1778536948765,25.07,81905.98,0.07,0.44772,0.00057,10.92692]
[1778536948866,25.07,81898.31,0.07,0.44334,0.00057,10.90933]
[1778536949889,25.07,81898.31,0.07,0.44334,0.00057,10.90933]
[1778536949911,25.07,81898.31,0.07,0.44334,0.00057,10.90933]
[1778536950428,25.07,81898.31,0.07,0.44334,0.00057,10.90933]
[1778536950012,25.06,81901.53,0.07,0.44516,0.00057,10.91681]
[1778536951075,25.06,81901.37,0.07,0.44501,0.00057,10.90709]
[1778536951765,25.06,81901.37,0.07,0.44501,0.00057,10.90709]
[1778536953696,25.05,81901.75,0.07,0.44522,0.00057,10.90792]
[1778536954424,25.05,81901.75,0.07,0.44522,0.00057,10.90792]
[1778536954096,25.05,81908.42,0.07,0.44902,0.00057,10.92277]
[1778536954697,25.05,81908.42,0.07,0.44902,0.00057,10.92277]
[1778536957356,25.04,81904.6,0.07,0.44681,0.00057,10.91428]
[1778536958540,25.04,81904.6,0.07,0.44681,0.00057,10.91428]
[1778536959081,25.04,81904.6,0.07,0.44681,0.00057,10.91428]
[1778536961078,25.03,81901.62,0.07,0.44508,0.00057,10.9074]
[1778536962552,25.03,81901.62,0.07,0.44508,0.00057,10.90737]
[1778536962578,25.03,81901.62,0.07,0.44508,0.00057,10.90737]
[1778536963412,25.02,81897.97,0.07,0.44298,0.00057,10.89872]
[1778536964340,25.02,81897.97,0.07,0.44298,0.00057,10.89872]
[1778536964441,25.02,81898.61,0.07,0.44333,0.00057,10.90022]
[1778536965242,25.02,81898.61,0.07,0.44333,0.00057,10.90022]
[1778536965339,25.01,81899.26,0.07,0.4437,0.00057,10.90173]
[1778536966033,25.01,81899.26,0.07,0.4437,0.00057,10.90173]
[1778536966279,25.01,81903.22,0.07,0.44596,0.00057,10.91093]
[1778536966963,25.01,81903.22,0.07,0.44596,0.00057,10.91093]
[1778536966979,25.01,81903.22,0.07,0.44596,0.00057,10.91093]
[1778536967055,25.01,81898.54,0.07,0.44328,0.00057,10.89998]
[1778536968826,25.0,81899.14,0.07,0.44361,0.00057,10.90136]
[1778536969109,25.0,81899.3,0.07,0.44369,0.00057,10.90171]
[1778536971028,25.0,81899.3,0.07,0.44369,0.00057,10.90171]
[1778536971174,25.0,81899.3,0.07,0.44369,0.00057,10.90171]
[1778536971215,25.0,81899.3,0.07,0.44369,0.00057,10.90171]
[1778536971252,25.0,81905.15,0.07,0.44704,0.00057,10.91518]
[1778536973256,25.0,81906.86,0.07,0.44801,0.00057,10.91894]
[1778536973280,25.0,81906.86,0.07,0.44801,0.00057,10.91894]
[1778536973361,24.99,81908.38,0.07,0.44887,0.00057,10.92224]
[1778536976289,24.98,81905.84,0.07,0.4474,0.00057,10.91659]
[1778536976791,24.98,81905.84,0.07,0.4474,0.00057,10.91659]
[1778536976799,24.98,81905.84,0.07,0.4474,0.00057,10.91659]
[1778536977321,24.98,81905.75,0.07,0.44734,0.00057,10.91637]
[1778536980391,24.98,81908.59,0.07,0.44896,0.00057,10.92258]
[1778536981165,24.98,81908.59,0.07,0.44896,0.00057,10.92258]
[1778536981334,24.98,81908.59,0.07,0.44896,0.00057,10.92258]
[1778536981354,24.98,81908.59,0.07,0.44896,0.00057,10.92258]
[1778536981397,24.98,81908.59,0.07,0.44896,0.00057,10.92258]
[1778536981441,24.98,81905.42,0.07,0.44714,0.00057,10.91558]
[1778536983193,24.98,81905.42,0.07,0.44714,0.00057,10.91558]
[1778536983284,24.97,81911.66,0.07,0.45071,0.00057,10.92909]
[1778536985677,24.97,81912.91,0.07,0.45142,0.00057,10.93166]
[1778536985747,24.97,81912.91,0.07,0.45142,0.00057,10.93166]
[1778536986293,24.97,81912.91,0.07,0.45142,0.00057,10.93166]
[1778536986394,24.97,81909.91,0.07,0.44969,0.00057,10.92533]
[1778536986995,24.97,81909.91,0.07,0.44969,0.00057,10.92533]
[1778536987478,24.96,81909.26,0.07,0.44932,0.00057,10.92393]
[1778536989394,24.96,81912.11,0.07,0.45094,0.00057,10.92994]
[1778536990472,24.96,81908.83,0.07,0.44905,0.00057,10.92294]
[1778536990624,24.96,81908.83,0.07,0.44905,0.00057,10.92294]
[1778536991042,24.96,81908.83,0.07,0.44905,0.00057,10.92294]
[1778536991245,24.95,81908.43,0.07,0.44882,0.00057,10.92205]
[1778536996727,24.95,81910.04,0.07,0.44973,0.00057,10.92547]
[1778537000954,24.94,81909.29,0.07,0.44928,0.00057,10.92381]
[1778537000987,24.94,81909.29,0.07,0.44928,0.00057,10.92381]
[1778537001001,24.94,81909.29,0.07,0.44928,0.00057,10.92381]
[1778537001038,24.94,81909.29,0.07,0.44928,0.00057,10.92381]
[1778537001084,24.94,81909.29,0.07,0.44928,0.00057,10.92381]
[1778537001133,24.94,81909.29,0.07,0.44928,0.00057,10.92381]
[1778537001159,24.94,81909.29,0.07,0.44928,0.00057,10.92381]
[1778537001436,24.94,81913.46,0.07,0.45167,0.00058,10.93258]
[1778537002308,24.94,81921.12,0.07,0.45608,0.00058,10.9477]
[1778537002857,24.94,81921.12,0.07,0.45608,0.00058,10.9477]
[1778537003282,24.94,81921.12,0.07,0.45608,0.00058,10.9477]
[1778537003314,24.94,81921.12,0.07,0.45608,0.00058,10.9477]
[1778537003384,24.93,81921.39,0.07,0.45623,0.00058,10.9482]
[1778537003533,24.93,81921.39,0.07,0.45623,0.00058,10.9482]
[1778537003552,24.93,81921.39,0.07,0.45623,0.00058,10.9482]
[1778537003745,24.93,81921.39,0.07,0.45623,0.00058,10.9482]
[1778537003759,24.93,81921.39,0.07,0.45623,0.00058,10.9482]
[1778537003950,24.93,81921.39,0.07,0.45623,0.00058,10.9482]
[1778537003965,24.93,81921.39,0.07,0.45623,0.00058,10.9482]
[1778537004051,24.93,81922.23,0.07,0.45672,0.00058,10.94977]
[1778537005206,24.93,81922.23,0.07,0.45672,0.00058,10.94977]
[1778537005211,24.93,81922.23,0.07,0.45672,0.00058,10.94977]
[1778537005308,24.93,81921.35,0.07,0.4562,0.00058,10.9481]
[1778537006231,24.93,81921.35,0.07,0.4562,0.00058,10.9481]
[1778537006236,24.93,81921.35,0.07,0.4562,0.00058,10.9481]
[1778537006246,24.93,81921.35,0.07,0.4562,0.00058,10.9481]
[1778537006436,24.93,81920.62,0.07,0.45578,0.00058,10.94671]
[1778537007005,24.93,81920.62,0.07,0.45578,0.00058,10.94671]
[1778537007014,24.93,81920.62,0.07,0.45578,0.00058,10.94671]
[1778537007106,24.93,81919.56,0.07,0.45516,0.00058,10.94467]
[1778537010417,24.92,81910.97,0.07,0.4502,0.00058,10.92725]
[1778537012231,24.92,81910.17,0.07,0.44969,0.00058,10.91621]
[1778537012284,24.92,81910.17,0.07,0.44969,0.00058,10.91621]
[1778537012328,24.91,81910.73,0.07,0.45001,0.00058,10.91739]
[1778537012724,24.91,81910.73,0.07,0.45001,0.00058,10.91739]
[1778537012775,24.91,81910.73,0.07,0.45001,0.00058,10.91739]
[1778537012783,24.91,81910.73,0.07,0.45001,0.00058,10.91739]
[1778537013113,24.91,81910.73,0.07,0.45001,0.00058,10.91739]
[1778537014465,24.91,81920.28,0.07,0.45551,0.00058,10.93666]
[1778537014619,24.91,81920.28,0.07,0.45551,0.00058,10.93666]
[1778537015125,24.91,81920.28,0.07,0.4555,0.00058,10.93664]
[1778537018421,24.9,81920.25,0.07,0.45547,0.00058,10.93655]
[1778537018511,24.9,81920.25,0.07,0.45547,0.00058,10.93655]
[1778537018504,24.9,81917.97,0.07,0.45415,0.00058,10.93212]
[1778537018590,24.9,81917.97,0.07,0.45415,0.00058,10.93212]
[1778537018693,24.9,81917.97,0.07,0.45415,0.00058,10.93212]
[1778537018787,24.9,81917.97,0.07,0.45415,0.00058,10.93212]
[1778537018950,24.9,81917.97,0.07,0.45415,0.00058,10.93212]
[1778537019009,24.9,81917.97,0.07,0.45415,0.00058,10.93212]
[1778537019033,24.9,81917.97,0.07,0.45415,0.00058,10.93212]
[1778537019101,24.9,81917.97,0.07,0.45415,0.00058,10.93212]
[1778537019414,24.9,81917.97,0.07,0.45415,0.00058,10.93212]
[1778537019428,24.9,81935.62,0.07,0.46435,0.00058,10.96325]
[1778537019835,24.9,81935.62,0.07,0.46435,0.00058,10.96325]
[1778537019838,24.9,81935.62,0.07,0.46435,0.00058,10.96325]
[1778537020161,24.89,81944.96,0.07,0.46975,0.00058,10.97682]
[1778537020556,24.89,81944.96,0.07,0.46975,0.00058,10.97682]
[1778537020762,24.89,81944.96,0.07,0.46975,0.00058,10.97682]
[1778537020841,24.89,81944.96,0.07,0.46975,0.00058,10.97682]
[1778537020860,24.89,81944.96,0.07,0.46975,0.00058,10.97682]
[1778537021092,24.89,81944.96,0.07,0.46975,0.00058,10.97682]
[1778537021132,24.89,81944.96,0.07,0.46975,0.00058,10.97682]
[1778537021538,24.89,81944.96,0.07,0.46975,0.00058,10.97682]
[1778537021476,24.89,81945.88,0.07,0.47028,0.00058,10.97805]
[1778537021569,24.89,81945.88,0.07,0.47028,0.00058,10.97805]
[1778537022238,24.89,81945.88,0.07,0.47028,0.00058,10.97805]
[1778537022247,24.89,81945.88,0.07,0.47028,0.00058,10.97805]
[1778537022277,24.89,81945.82,0.07,0.47024,0.00058,10.97796]
[1778537023456,24.89,81945.82,0.07,0.47024,0.00058,10.97796]
[1778537023487,24.89,81945.82,0.07,0.47024,0.00058,10.97796]
[1778537023497,24.89,81945.82,0.07,0.47024,0.00058,10.97796]
[1778537023504,24.89,81945.97,0.07,0.47032,0.00058,10.97815]
[1778537024380,24.89,81951.05,0.07,0.47326,0.00058,10.98458]
[1778537025453,24.89,81951.05,0.07,0.47326,0.00058,10.98458]
[1778537025485,24.89,81951.05,0.07,0.47326,0.00058,10.98458]
[1778537025519,24.85,81954.32,0.07,0.47512,0.00058,10.98834]
[1778537025894,24.85,81954.32,0.07,0.47512,0.00058,10.98834]
[1778537027326,24.83,81954.32,0.07,0.47509,0.00058,10.98829]
[1778537027423,24.83,81958.01,0.07,0.47724,0.00058,10.99232]
[1778537029228,24.82,81958.01,0.07,0.47723,0.00058,10.99231]
[1778537029326,24.82,81956.91,0.07,0.47659,0.00058,10.99114]
[1778537029901,24.82,81956.91,0.07,0.47659,0.00058,10.99114]
[1778537030230,24.82,81956.91,0.07,0.47659,0.00058,10.99113]
[1778537035265,24.81,81958.01,0.07,0.47722,0.00058,10.99228]
[1778537036167,24.81,81958.01,0.07,0.47722,0.00058,10.99228]
[1778537036272,24.8,81958.25,0.07,0.47735,0.00058,10.99253]
[1778537039294,24.8,81955.85,0.07,0.47595,0.00058,10.98994]
[1778537040515,24.8,81955.85,0.07,0.47595,0.00058,10.98994]
[1778537040571,24.8,81955.85,0.07,0.47595,0.00058,10.98994]
[1778537040572,24.8,81956.56,0.07,0.47636,0.00058,10.99071]
[1778537040750,24.8,81956.56,0.07,0.47636,0.00058,10.99071]
[1778537040950,24.8,81956.56,0.07,0.47636,0.00058,10.99071]
[1778537041055,24.8,81956.56,0.07,0.47636,0.00058,10.99071]
[1778537041102,24.8,81956.56,0.07,0.47636,0.00058,10.99071]
[1778537041513,24.8,81956.56,0.07,0.47636,0.00058,10.99071]
[1778537041320,24.79,81943.08,0.07,0.46852,0.00058,10.97394]
[1778537041887,24.79,81943.08,0.07,0.46852,0.00058,10.97394]
[1778537041916,24.79,81943.08,0.07,0.46852,0.00058,10.97394]
[1778537041962,24.79,81943.08,0.07,0.46852,0.00058,10.97394]
[1778537042022,24.79,81943.08,0.07,0.46852,0.00058,10.97394]
[1778537042228,24.79,81943.08,0.07,0.46852,0.00058,10.97394]
[1778537042366,24.79,81931.62,0.07,0.46185,0.00058,10.95634]
[1778537043429,24.79,81928.9,0.07,0.46027,0.00058,10.95172]
[1778537044087,24.79,81928.9,0.07,0.46027,0.00058,10.95172]
[1778537044096,24.79,81928.9,0.07,0.46027,0.00058,10.95172]
[1778537044102,24.79,81928.9,0.07,0.46027,0.00058,10.95172]
[1778537044435,24.79,81928.55,0.07,0.46007,0.00058,10.9511]
[1778537045166,24.79,81928.55,0.07,0.46007,0.00058,10.9511]
[1778537045539,24.79,81928.55,0.07,0.46007,0.00058,10.9511]
[1778537045339,24.79,81928.57,0.07,0.46008,0.00058,10.95113]
[1778537045637,24.79,81928.57,0.07,0.46008,0.00058,10.95113]
[1778537045689,24.79,81928.57,0.07,0.46008,0.00058,10.95113]
[1778537045909,24.79,81928.57,0.07,0.46008,0.00058,10.95113]
[1778537046562,24.78,81912.89,0.07,0.45098,0.00058,10.92101]
[1778537046624,24.78,81912.89,0.07,0.45098,0.00058,10.92101]
[1778537047440,24.78,81912.89,0.07,0.45098,0.00058,10.92101]
[1778537047503,24.78,81908.13,0.07,0.44822,0.00058,10.91074]
[1778537047679,24.78,81908.13,0.07,0.44822,0.00058,10.91074]
[1778537048361,24.78,81908.13,0.07,0.44822,0.00058,10.91072]
[1778537048973,24.78,81908.13,0.07,0.44822,0.00058,10.91072]
[1778537049005,24.78,81908.13,0.07,0.44822,0.00058,10.91072]
[1778537049044,24.78,81908.13,0.07,0.44822,0.00058,10.91072]
[1778537049176,24.78,81908.13,0.07,0.44822,0.00058,10.91072]
[1778537049183,24.78,81908.13,0.07,0.44822,0.00058,10.91072]
[1778537049386,24.78,81918.81,0.07,0.4544,0.00058,10.933]
[1778537050536,24.78,81924.12,0.07,0.45748,0.00058,10.94311]
[1778537050859,24.78,81924.12,0.07,0.45748,0.00058,10.94311]
[1778537050891,24.78,81924.12,0.07,0.45748,0.00058,10.94311]
[1778537050969,24.78,81924.12,0.07,0.45748,0.00058,10.94311]
[1778537051100,24.78,81924.12,0.07,0.45748,0.00058,10.94311]
[1778537051143,24.78,81924.12,0.07,0.45748,0.00058,10.94311]
[1778537051160,24.78,81924.12,0.07,0.45748,0.00058,10.94311]
[1778537051176,24.78,81924.12,0.07,0.45748,0.00058,10.94311]
[1778537051239,24.78,81924.12,0.07,0.45748,0.00058,10.94311]
[1778537051247,24.78,81924.12,0.07,0.45748,0.00058,10.94311]
[1778537051277,24.78,81924.12,0.07,0.45748,0.00058,10.94311]
[1778537051363,24.78,81924.12,0.07,0.45748,0.00058,10.94311]
[1778537051386,24.78,81924.12,0.07,0.45748,0.00058,10.94311]
[1778537051457,24.75,81930.17,0.07,0.46095,0.00058,10.95373]
[1778537051593,24.75,81930.17,0.07,0.46095,0.00058,10.95373]
[1778537051777,24.75,81930.17,0.07,0.46095,0.00058,10.95373]
[1778537051799,24.75,81930.17,0.07,0.46095,0.00058,10.95373]
[1778537051981,24.75,81930.17,0.07,0.46095,0.00058,10.95373]
[1778537052006,24.75,81930.17,0.07,0.46095,0.00058,10.95373]
[1778537052021,24.75,81930.17,0.07,0.46095,0.00058,10.95373]
[1778537052273,24.75,81930.17,0.07,0.46095,0.00058,10.95373]
[1778537052276,24.75,81930.17,0.07,0.46095,0.00058,10.95373]
[1778537052303,24.75,81930.17,0.07,0.46095,0.00058,10.95373]
[1778537052403,24.75,81930.17,0.07,0.46095,0.00058,10.95373]
[1778537052410,24.75,81930.17,0.07,0.46095,0.00058,10.95373]
[1778537052499,24.75,81929.78,0.07,0.46072,0.00058,10.95305]
[1778537053026,24.75,81929.78,0.07,0.46072,0.00058,10.95305]
[1778537053053,24.75,81929.78,0.07,0.46072,0.00058,10.95305]
[1778537053394,24.75,81929.78,0.07,0.46072,0.00058,10.95304]
[1778537054401,24.75,81926.88,0.07,0.45903,0.00058,10.94796]
[1778537055397,24.75,81926.88,0.07,0.45903,0.00058,10.94796]
[1778537055460,24.74,81930.05,0.07,0.46086,0.00058,10.95349]
[1778537056166,24.74,81930.05,0.07,0.46086,0.00058,10.95349]
[1778537056213,24.74,81930.05,0.07,0.46086,0.00058,10.95349]
[1778537056367,24.74,81930.05,0.07,0.46086,0.00058,10.95349]
[1778537056528,24.74,81930.05,0.07,0.46086,0.00058,10.95349]
[1778537056567,24.74,81930.05,0.07,0.46086,0.00058,10.95349]
[1778537056467,24.74,81941.09,0.07,0.46729,0.00058,10.97094]
[1778537057423,24.74,81941.09,0.07,0.46728,0.00058,10.97093]
[1778537057674,24.74,81941.09,0.07,0.46728,0.00058,10.97093]
[1778537057694,24.74,81941.09,0.07,0.46728,0.00058,10.97093]
[1778537057771,24.74,81941.09,0.07,0.46728,0.00058,10.97093]
[1778537057779,24.74,81941.09,0.07,0.46728,0.00058,10.97093]
[1778537057808,24.74,81941.09,0.07,0.46728,0.00058,10.97093]
[1778537057884,24.74,81941.09,0.07,0.46728,0.00058,10.97093]
[1778537057898,24.74,81941.09,0.07,0.46728,0.00058,10.97093]
[1778537057989,24.74,81941.09,0.07,0.46728,0.00058,10.97093]
[1778537058015,24.74,81941.09,0.07,0.46728,0.00058,10.97093]
[1778537058115,24.74,81941.09,0.07,0.46728,0.00058,10.97093]
[1778537058132,24.74,81941.09,0.07,0.46728,0.00058,10.97093]
[1778537058211,24.74,81941.09,0.07,0.46728,0.00058,10.97093]
[1778537058220,24.74,81941.09,0.07,0.46728,0.00058,10.97093]
[1778537058532,24.74,81941.09,0.07,0.46728,0.00058,10.97093]
[1778537058547,24.74,81941.09,0.07,0.46728,0.00058,10.97093]
[1778537058563,24.74,81941.09,0.07,0.46728,0.00058,10.97093]
[1778537058543,24.7,81952.2,0.07,0.47371,0.00058,10.98555]
[1778537059437,24.67,81952.2,0.07,0.47367,0.00058,10.98548]
[1778537059608,24.67,81952.2,0.07,0.47367,0.00058,10.98548]
[1778537059624,24.67,81952.2,0.07,0.47367,0.00058,10.98548]
[1778537059632,24.67,81952.2,0.07,0.47367,0.00058,10.98548]
[1778537059687,24.67,81952.2,0.07,0.47367,0.00058,10.98548]
[1778537059770,24.67,81952.2,0.07,0.47367,0.00058,10.98548]
[1778537060399,24.67,81952.2,0.07,0.47367,0.00058,10.98548]
[1778537060415,24.67,81952.2,0.07,0.47367,0.00058,10.98548]
[1778537060472,24.67,81956.68,0.07,0.47629,0.00059,10.99061]
[1778537061424,24.67,81956.68,0.07,0.47629,0.00059,10.99061]
[1778537061506,24.66,81958.14,0.07,0.47714,0.00059,10.99218]
[1778537063781,24.66,81959.75,0.07,0.47808,0.00059,10.99385]
[1778537063793,24.66,81959.75,0.07,0.47808,0.00059,10.99385]
[1778537064476,24.65,81959.75,0.07,0.47807,0.00059,10.99384]
[1778537064783,24.65,81959.75,0.07,0.47807,0.00059,10.99384]
[1778537065483,24.65,81954.49,0.07,0.47499,0.00059,10.98813]
[1778537066494,24.65,81951.47,0.07,0.47322,0.00059,10.98456]
[1778537067523,24.65,81951.47,0.07,0.47322,0.00059,10.98456]
[1778537067531,24.65,81951.47,0.07,0.47322,0.00059,10.98456]
[1778537068485,24.65,81951.47,0.07,0.47322,0.00059,10.98455]
[1778537068575,24.65,81948.4,0.07,0.47142,0.00059,10.98069]
[1778537070516,24.62,81948.4,0.07,0.47139,0.00059,10.98064]
[1778537070519,24.62,81948.4,0.07,0.47139,0.00059,10.98064]
[1778537070559,24.62,81948.4,0.07,0.47139,0.00059,10.98064]
[1778537070517,24.6,81950.92,0.07,0.47283,0.00059,10.98376]
[1778537071522,24.6,81950.92,0.07,0.47283,0.00059,10.98376]
[1778537071557,24.59,81950.87,0.07,0.47278,0.00059,10.97442]
[1778537072215,24.59,81950.87,0.07,0.47278,0.00059,10.97442]
[1778537072270,24.59,81950.87,0.07,0.47278,0.00059,10.97442]
[1778537072532,24.59,81950.87,0.07,0.47277,0.00059,10.97441]
[1778537073090,24.59,81950.87,0.07,0.47277,0.00059,10.97441]
[1778537073239,24.59,81950.87,0.07,0.47277,0.00059,10.97441]
[1778537073318,24.59,81950.87,0.07,0.47277,0.00059,10.97441]
[1778537073543,24.59,81945.75,0.07,0.46976,0.00059,10.96775]
[1778537074688,24.59,81945.75,0.07,0.46976,0.00059,10.96774]
[1778537074834,24.59,81945.75,0.07,0.46976,0.00059,10.96774]
[1778537074890,24.59,81945.75,0.07,0.46976,0.00059,10.96774]
[1778537074893,24.59,81945.75,0.07,0.46976,0.00059,10.96774]
[1778537074930,24.59,81945.75,0.07,0.46976,0.00059,10.96774]
[1778537075552,24.58,81942.24,0.07,0.4677,0.00059,10.96281]
[1778537080296,24.48,81941.61,0.07,0.46718,0.00059,10.96155]
[1778537080315,24.48,81941.61,0.07,0.46718,0.00059,10.96155]
[1778537080588,24.45,81939.75,0.07,0.46604,0.00059,10.95869]
[1778537080665,24.45,81939.75,0.07,0.46604,0.00059,10.95869]
[1778537080808,24.45,81939.75,0.07,0.46604,0.00059,10.95869]
[1778537081598,24.45,81934.63,0.07,0.46302,0.00059,10.95059]
[1778537086480,24.45,81935.32,0.07,0.46342,0.00059,10.95168]
[1778537086551,24.44,81936.22,0.07,0.46394,0.00059,10.95312]
[1778537086651,24.44,81936.22,0.07,0.46394,0.00059,10.95312]
[1778537086706,24.44,81936.22,0.07,0.46394,0.00059,10.95312]
[1778537086753,24.44,81936.22,0.07,0.46394,0.00059,10.95312]
[1778537086867,24.44,81936.22,0.07,0.46394,0.00059,10.95312]
[1778537086911,24.44,81939.8,0.07,0.46605,0.00059,10.95871]
[1778537088803,24.44,81939.8,0.07,0.46605,0.00059,10.9587]
[1778537089517,24.43,81940.14,0.07,0.46624,0.00059,10.95921]
[1778537092862,24.43,81939.55,0.07,0.46589,0.00059,10.9583]
[1778537093507,24.43,81939.55,0.07,0.46589,0.00059,10.9583]
[1778537093608,24.43,81936.45,0.07,0.46405,0.00059,10.95343]
[1778537098717,24.41,81936.85,0.07,0.46427,0.00059,10.95402]
[1778537101739,24.41,81945.36,0.07,0.46929,0.00059,10.96669]
[1778537107170,24.4,81944.25,0.07,0.46862,0.00059,10.96512]
[1778537109057,24.4,81944.25,0.07,0.46862,0.00059,10.96511]
[1778537109114,24.4,81944.25,0.07,0.46862,0.00059,10.96511]
[1778537109279,24.4,81944.25,0.07,0.46862,0.00059,10.96511]
[1778537109380,24.4,81943.68,0.07,0.46828,0.00059,10.96429]
[1778537109729,24.4,81943.68,0.07,0.46828,0.00059,10.96429]
[1778537110632,24.4,81932.82,0.07,0.46186,0.00059,10.94732]
[1778537111535,24.39,81930.02,0.07,0.4602,0.00059,10.94248]
[1778537114749,24.39,81930.26,0.07,0.46034,0.00059,10.94289]
[1778537115116,24.39,81930.26,0.07,0.46034,0.00059,10.94289]
[1778537120724,24.38,81929.19,0.07,0.45969,0.00059,10.94095]
[1778537120837,24.38,81929.19,0.07,0.45969,0.00059,10.94095]
[1778537120937,24.38,81929.19,0.07,0.45969,0.00059,10.94095]
[1778537121034,24.38,81929.19,0.07,0.45969,0.00059,10.94095]
[1778537121133,24.38,81929.19,0.07,0.45969,0.00059,10.94095]
[1778537121313,24.38,81929.19,0.07,0.45969,0.00059,10.94095]
[1778537121395,24.38,81928.04,0.07,0.45901,0.00059,10.93888]
[1778537122611,24.38,81920.73,0.07,0.45469,0.00059,10.925]
[1778537125553,24.38,81919.33,0.07,0.45386,0.00059,10.92219]
[1778537126186,24.37,81918.63,0.07,0.45344,0.00059,10.92076]
[1778537126832,24.37,81918.29,0.07,0.45323,0.00059,10.92003]
[1778537126933,24.37,81918.38,0.07,0.45329,0.00059,10.92022]
[1778537130490,24.36,81924.21,0.07,0.45671,0.00059,10.93166]
[1778537130909,24.36,81924.21,0.07,0.45671,0.00059,10.93166]
[1778537131095,24.36,81924.21,0.07,0.45671,0.00059,10.93166]
[1778537131580,24.36,81925.17,0.07,0.45723,0.00059,10.92416]
[1778537132975,24.36,81925.91,0.07,0.45767,0.00059,10.92554]
[1778537132995,24.36,81925.91,0.07,0.45767,0.00059,10.92554]
[1778537134673,24.35,81926.61,0.07,0.45808,0.00059,10.92683]
[1778537134701,24.35,81926.61,0.07,0.45808,0.00059,10.92683]
[1778537135637,24.35,81923.42,0.07,0.45619,0.00059,10.92079]
[1778537135953,24.35,81923.42,0.07,0.45619,0.00059,10.92079]
[1778537135967,24.35,81923.42,0.07,0.45619,0.00059,10.92079]
[1778537136648,24.35,81923.42,0.07,0.45619,0.00059,10.92079]
[1778537136201,24.35,81920.64,0.07,0.45454,0.00059,10.91535]
[1778537137187,24.35,81920.64,0.07,0.45454,0.00059,10.91535]
[1778537143222,24.34,81920.34,0.07,0.45434,0.00059,10.91467]
[1778537143323,24.33,81921.66,0.07,0.45512,0.00059,10.91727]
[1778537145104,24.33,81921.66,0.07,0.45512,0.00059,10.91727]
[1778537145205,24.33,81921.77,0.07,0.45517,0.00059,10.91746]
[1778537146577,24.33,81921.77,0.07,0.45517,0.00059,10.91746]
[1778537146661,24.33,81921.88,0.07,0.45523,0.00059,10.91766]
[1778537148363,24.33,81921.88,0.07,0.45523,0.00059,10.91766]
[1778537148464,24.32,81919.11,0.07,0.45359,0.00059,10.9121]
[1778537150228,24.32,81919.11,0.07,0.45359,0.00059,10.9121]
[1778537150259,24.32,81919.11,0.07,0.45359,0.00059,10.9121]
[1778537150389,24.32,81919.15,0.07,0.4536,0.00059,10.91215]
[1778537154021,24.32,81919.96,0.07,0.45407,0.00059,10.91376]
[1778537154489,24.32,81919.96,0.07,0.45407,0.00059,10.91376]
[1778537154513,24.32,81919.96,0.07,0.45407,0.00059,10.91376]
[1778537154590,24.31,81922.78,0.07,0.45573,0.00059,10.91932]
[1778537155152,24.31,81922.78,0.07,0.45573,0.00059,10.91932]
[1778537155158,24.31,81922.78,0.07,0.45573,0.00059,10.91932]
[1778537155181,24.31,81922.78,0.07,0.45573,0.00059,10.91932]
[1778537155337,24.31,81922.63,0.07,0.45564,0.00059,10.91902]
[1778537159921,24.31,81922.56,0.07,0.45559,0.00059,10.91886]
[1778537161893,24.3,81921.47,0.07,0.45494,0.00059,10.9167]
[1778537161922,24.3,81921.47,0.07,0.45494,0.00059,10.9167]
[1778537162051,24.3,81921.47,0.07,0.45494,0.00059,10.9167]
[1778537162178,24.3,81921.47,0.07,0.45494,0.00059,10.9167]
[1778537163979,24.3,81921.71,0.07,0.45508,0.00059,10.91717]
[1778537164676,24.3,81921.71,0.07,0.45508,0.00059,10.91717]
[1778537164726,24.3,81921.13,0.07,0.45473,0.00059,10.91601]
[1778537164777,24.3,81921.13,0.07,0.45473,0.00059,10.91601]
[1778537165346,24.3,81923.98,0.07,0.45642,0.00059,10.92156]
[1778537168426,24.29,81926.5,0.07,0.4579,0.00059,10.9263]
[1778537172651,24.29,81927.96,0.07,0.45876,0.00059,10.92897]
[1778537172673,24.29,81927.96,0.07,0.45876,0.00059,10.92897]
[1778537179420,24.28,81926.62,0.07,0.45796,0.00059,10.92647]
[1778537185779,24.27,81926.2,0.07,0.45769,0.00059,10.92564]
[1778537186540,24.27,81926.2,0.07,0.45769,0.00059,10.92564]
[1778537186589,24.27,81926.2,0.07,0.45769,0.00059,10.92564]
[1778537186706,24.27,81926.2,0.07,0.45769,0.00059,10.92564]
[1778537186634,24.27,81929.7,0.07,0.45977,0.00059,10.93203]
[1778537188362,24.27,81939.4,0.07,0.46552,0.00059,10.9482]
[1778537190395,24.27,81941.09,0.07,0.46653,0.00059,10.95078]
[1778537190430,24.27,81941.09,0.07,0.46653,0.00059,10.95078]
[1778537190510,24.27,81941.09,0.07,0.46653,0.00059,10.95078]
[1778537190611,24.27,81940.69,0.07,0.46629,0.00059,10.95017]
[1778537190785,24.27,81940.69,0.07,0.46629,0.00059,10.95017]
[1778537190822,24.27,81940.69,0.07,0.46629,0.00059,10.95017]
[1778537191248,24.27,81940.69,0.07,0.46629,0.00059,10.95017]
[1778537191265,24.27,81940.69,0.07,0.46629,0.00059,10.95017]
[1778537192400,24.27,81940.69,0.07,0.46626,0.0006,10.94087]
[1778537192487,24.27,81942.19,0.07,0.46715,0.0006,10.94312]
[1778537198432,24.26,81940.87,0.07,0.46635,0.0006,10.94112]
[1778537201557,24.26,81940.81,0.07,0.46631,0.0006,10.94102]
[1778537201658,24.26,81941.64,0.07,0.4668,0.0006,10.94227]
[1778537202266,24.26,81941.64,0.07,0.4668,0.0006,10.94227]
[1778537202451,24.26,81941.64,0.07,0.4668,0.0006,10.94227]
[1778537202469,24.26,81938.59,0.07,0.46499,0.0006,10.93758]
[1778537203416,24.26,81938.59,0.07,0.46499,0.0006,10.93758]
[1778537203431,24.26,81938.59,0.07,0.46499,0.0006,10.93758]
[1778537203517,24.26,81934.1,0.07,0.46231,0.00059,10.93027]
[1778537205740,24.25,81932.33,0.07,0.46126,0.00059,10.92724]
[1778537205765,24.25,81932.33,0.07,0.46126,0.00059,10.92724]
[1778537205883,24.25,81932.33,0.07,0.46126,0.00059,10.92724]
[1778537206607,24.25,81932.33,0.07,0.46126,0.00059,10.92724]
[1778537206708,24.25,81931.56,0.07,0.4608,0.00059,10.9259]
[1778537206983,24.25,81931.56,0.07,0.4608,0.00059,10.9259]
[1778537207003,24.25,81931.56,0.07,0.4608,0.00059,10.9259]
[1778537207543,24.25,81931.56,0.07,0.4608,0.00059,10.9259]
[1778537207560,24.25,81931.56,0.07,0.4608,0.00059,10.9259]
[1778537207567,24.25,81931.56,0.07,0.4608,0.00059,10.9259]
[1778537207630,24.25,81931.56,0.07,0.4608,0.00059,10.9259]
[1778537208631,24.25,81931.56,0.07,0.46079,0.00059,10.9259]
[1778537208901,24.25,81931.95,0.07,0.46102,0.00059,10.92657]
[1778537208910,24.25,81931.95,0.07,0.46102,0.00059,10.92657]
[1778537209374,24.25,81931.95,0.07,0.46102,0.00059,10.92657]
[1778537209387,24.25,81931.95,0.07,0.46102,0.00059,10.92657]
[1778537209395,24.25,81931.95,0.07,0.46102,0.00059,10.92657]
[1778537209552,24.25,81931.95,0.07,0.46102,0.00059,10.92657]
[1778537209653,24.25,81931.95,0.07,0.46102,0.00059,10.92656]
[1778537210661,24.25,81931.95,0.07,0.46102,0.00059,10.92656]
[1778537214551,24.24,81931.95,0.07,0.46101,0.0006,10.92654]
[1778537214569,24.24,81931.95,0.07,0.46101,0.0006,10.92654]
[1778537214648,24.24,81932.14,0.07,0.46112,0.0006,10.92686]
[1778537215072,24.24,81932.14,0.07,0.46112,0.0006,10.92686]
[1778537215104,24.24,81932.14,0.07,0.46112,0.0006,10.92686]
[1778537215459,24.24,81932.14,0.07,0.46112,0.0006,10.92686]
[1778537215540,24.24,81932.14,0.07,0.46112,0.0006,10.92686]
[1778537215582,24.24,81932.14,0.07,0.46112,0.0006,10.92686]
[1778537215667,24.24,81932.28,0.07,0.4612,0.0006,10.9271]
[1778537216879,24.24,81927.11,0.07,0.45813,0.00059,10.91783]
[1778537219806,24.24,81927.08,0.07,0.4581,0.00059,10.91775]
[1778537220589,24.23,81926.77,0.07,0.45792,0.00059,10.91717]
[1778537222665,24.23,81925.97,0.07,0.45744,0.00059,10.91567]
[1778537222691,24.23,81926.19,0.07,0.45757,0.00059,10.91607]
[1778537222777,24.23,81926.19,0.07,0.45757,0.00059,10.91607]
[1778537222801,24.23,81926.19,0.07,0.45757,0.00059,10.91607]
[1778537224090,24.23,81926.14,0.07,0.45753,0.00059,10.91597]
[1778537224617,24.23,81912.96,0.07,0.4497,0.00059,10.8891]
[1778537224764,24.23,81912.96,0.07,0.4497,0.00059,10.8891]
[1778537225624,24.23,81913.37,0.07,0.44994,0.00059,10.88999]
[1778537230660,24.22,81914.35,0.07,0.45051,0.00059,10.89207]
[1778537233050,24.22,81914.93,0.07,0.45085,0.00059,10.89331]
[1778537233125,24.22,81914.93,0.07,0.45085,0.00059,10.89331]
[1778537233408,24.22,81914.93,0.07,0.45085,0.00059,10.89331]
[1778537233417,24.22,81914.93,0.07,0.45085,0.00059,10.89331]
[1778537234551,24.22,81915.17,0.07,0.45099,0.00059,10.89382]
[1778537234573,24.22,81915.17,0.07,0.45099,0.00059,10.89382]
[1778537234688,24.22,81927.62,0.07,0.45839,0.0006,10.91865]
[1778537235061,24.22,81927.62,0.07,0.45839,0.0006,10.91865]
[1778537235168,24.22,81927.62,0.07,0.45839,0.0006,10.91865]
[1778537235173,24.22,81927.62,0.07,0.45839,0.0006,10.91865]
[1778537235694,24.21,81931.76,0.07,0.46085,0.0006,10.92607]
[1778537235849,24.21,81931.76,0.07,0.46085,0.0006,10.92607]
[1778537236130,24.21,81931.76,0.07,0.46085,0.0006,10.92607]
[1778537236413,24.21,81931.76,0.07,0.46085,0.0006,10.92607]
[1778537238231,24.21,81931.45,0.07,0.46066,0.0006,10.92552]
[1778537238261,24.21,81931.45,0.07,0.46066,0.0006,10.92552]
[1778537238716,24.21,81928.76,0.07,0.45906,0.0006,10.92071]
[1778537242722,24.21,81927.98,0.07,0.45859,0.0006,10.91928]
[1778537242749,24.21,81927.98,0.07,0.45859,0.0006,10.91928]
[1778537243399,24.21,81927.68,0.07,0.45841,0.0006,10.91872]
[1778537243430,24.21,81927.68,0.07,0.45841,0.0006,10.91872]
[1778537244590,24.21,81927.67,0.07,0.4584,0.0006,10.9187]
[1778537244604,24.21,81927.67,0.07,0.4584,0.0006,10.9187]
[1778537244758,24.21,81926.5,0.07,0.4577,0.0006,10.91651]
[1778537244905,24.21,81926.5,0.07,0.4577,0.0006,10.91651]
[1778537245198,24.21,81926.5,0.07,0.4577,0.0006,10.91651]
[1778537246772,24.2,81923.4,0.07,0.45585,0.0006,10.91057]
[1778537247101,24.2,81923.4,0.07,0.45585,0.0006,10.91057]
[1778537247118,24.2,81923.4,0.07,0.45585,0.0006,10.91057]
[1778537247202,24.2,81923.36,0.07,0.45583,0.0006,10.9105]
[1778537250130,24.2,81924.91,0.07,0.45675,0.0006,10.91348]
[1778537250231,24.2,81924.01,0.07,0.45621,0.0006,10.91175]
[1778537253855,24.2,81924.09,0.07,0.45622,0.0006,10.90258]
[1778537253862,24.2,81924.09,0.07,0.45622,0.0006,10.90258]
[1778537253905,24.2,81924.09,0.07,0.45622,0.0006,10.90258]
[1778537254196,24.2,81924.09,0.07,0.45622,0.0006,10.90258]
[1778537254293,24.2,81923.94,0.07,0.45613,0.0006,10.9023]
[1778537255582,24.2,81921.49,0.07,0.45467,0.0006,10.89748]
[1778537256038,24.2,81918.86,0.07,0.45311,0.0006,10.89214]
[1778537257379,24.2,81918.86,0.07,0.45311,0.0006,10.89214]
[1778537263172,24.2,81917.51,0.07,0.4523,0.0006,10.88933]
[1778537263462,24.2,81917.51,0.07,0.4523,0.0006,10.88933]
[1778537266988,24.2,81915.56,0.07,0.45114,0.0006,10.8852]
[1778537267016,24.2,81915.56,0.07,0.45114,0.0006,10.8852]
[1778537267971,24.2,81914.46,0.07,0.45049,0.00059,10.88283]
[1778537267983,24.2,81914.46,0.07,0.45049,0.00059,10.88283]
[1778537268362,24.2,81914.46,0.07,0.45049,0.00059,10.88283]
[1778537268389,24.2,81914.46,0.07,0.45049,0.00059,10.88283]
[1778537269053,24.2,81914.46,0.07,0.45049,0.00059,10.88283]
[1778537269062,24.2,81914.46,0.07,0.45049,0.00059,10.88283]
[1778537269548,24.2,81914.46,0.07,0.45049,0.00059,10.88283]
[1778537272793,24.2,81914.24,0.07,0.45036,0.00059,10.88236]
[1778537272818,24.2,81914.24,0.07,0.45036,0.00059,10.88236]
[1778537272829,24.2,81914.24,0.07,0.45036,0.00059,10.88236]
[1778537277955,24.2,81914.3,0.07,0.45039,0.00059,10.88249]
[1778537277966,24.2,81914.3,0.07,0.45039,0.00059,10.88249]
[1778537278719,24.2,81914.3,0.07,0.45039,0.00059,10.88249]
[1778537278736,24.2,81914.3,0.07,0.45039,0.00059,10.88249]
[1778537285460,24.21,81915.09,0.07,0.45087,0.00059,10.88421]
[1778537286021,24.21,81915.37,0.07,0.45103,0.00059,10.88481]
[1778537286031,24.21,81915.37,0.07,0.45103,0.00059,10.88481]
[1778537286730,24.21,81915.37,0.07,0.45103,0.00059,10.88481]
[1778537286966,24.21,81915.34,0.07,0.45102,0.00059,10.88475]
[1778537286980,24.21,81915.34,0.07,0.45102,0.00059,10.88475]
[1778537286985,24.21,81915.34,0.07,0.45102,0.00059,10.88475]
[1778537287609,24.21,81912.85,0.07,0.44954,0.00059,10.87933]
[1778537288663,24.21,81905.29,0.07,0.44504,0.00059,10.86196]
[1778537289098,24.21,81905.29,0.07,0.44504,0.00059,10.86196]
[1778537289437,24.21,81905.91,0.07,0.44541,0.00059,10.86344]
[1778537290811,24.21,81910.99,0.07,0.44843,0.00059,10.87518]
[1778537291945,24.21,81912.87,0.07,0.44955,0.00059,10.87937]
[1778537291997,24.21,81912.87,0.07,0.44955,0.00059,10.87937]
[1778537292105,24.21,81912.87,0.07,0.44955,0.00059,10.87937]
[1778537292122,24.21,81912.87,0.07,0.44955,0.00059,10.87937]
[1778537292669,24.21,81912.93,0.07,0.44958,0.00059,10.87951]
[1778537293963,24.21,81912.93,0.07,0.44958,0.00059,10.87951]
[1778537294011,24.21,81912.93,0.07,0.44958,0.00059,10.87951]
[1778537298434,24.2,81910.87,0.07,0.44835,0.00059,10.87489]
[1778537298486,24.2,81910.87,0.07,0.44835,0.00059,10.87489]
[1778537298587,24.2,81909.04,0.07,0.44726,0.00059,10.8707]
[1778537300721,24.2,81909.04,0.07,0.44726,0.00059,10.8707]
[1778537300799,24.2,81908.24,0.07,0.44678,0.00059,10.86885]
[1778537302755,24.2,81909.1,0.07,0.44729,0.00059,10.87083]
[1778537302773,24.2,81909.1,0.07,0.44729,0.00059,10.87083]
[1778537304115,24.2,81909.85,0.07,0.44774,0.00059,10.87256]
[1778537307276,24.2,81908.53,0.07,0.44696,0.00059,10.86954]
[1778537307293,24.2,81908.53,0.07,0.44696,0.00059,10.86954]
[1778537307300,24.2,81908.53,0.07,0.44696,0.00059,10.86954]
[1778537307525,24.2,81908.53,0.07,0.44696,0.00059,10.86954]
[1778537307537,24.2,81907.19,0.07,0.44617,0.00059,10.86643]
[1778537309493,24.2,81907.19,0.07,0.44617,0.00059,10.86643]
[1778537309512,24.2,81907.19,0.07,0.44617,0.00059,10.86643]
[1778537309594,24.2,81901.08,0.07,0.44254,0.00059,10.85167]
[1778537310952,24.2,81901.08,0.07,0.44254,0.00059,10.85167]
[1778537310975,24.2,81901.08,0.07,0.44254,0.00059,10.85167]
[1778537311515,24.2,81900.44,0.07,0.44211,0.00059,10.8407]
[1778537315897,24.2,81899.32,0.07,0.44144,0.00059,10.83787]
[1778537315966,24.2,81899.32,0.07,0.44144,0.00059,10.83787]
[1778537316010,24.2,81899.32,0.07,0.44144,0.00059,10.83787]
[1778537316091,24.2,81899.32,0.07,0.44144,0.00059,10.83787]
[1778537316257,24.2,81898.94,0.07,0.44121,0.00059,10.8369]
[1778537317518,24.2,81898.94,0.07,0.44121,0.00059,10.8369]
[1778537317533,24.2,81898.94,0.07,0.44121,0.00059,10.8369]
[1778537317541,24.2,81898.94,0.07,0.44121,0.00059,10.8369]
[1778537317619,24.2,81892.19,0.07,0.43721,0.00059,10.81917]
[1778537318124,24.2,81892.19,0.07,0.43721,0.00059,10.81917]
[1778537318155,24.2,81892.19,0.07,0.43721,0.00059,10.81917]
[1778537318343,24.2,81892.19,0.07,0.43721,0.00059,10.81917]
[1778537319223,24.2,81890.5,0.07,0.43621,0.00059,10.81457]
[1778537319239,24.2,81890.5,0.07,0.43621,0.00059,10.81457]
[1778537319249,24.2,81890.5,0.07,0.43621,0.00059,10.81457]
[1778537319917,24.2,81889.75,0.07,0.43576,0.00059,10.8125]
[1778537319941,24.2,81889.75,0.07,0.43576,0.00059,10.8125]
[1778537320373,24.2,81889.75,0.07,0.43576,0.00059,10.8125]
[1778537321136,24.2,81889.25,0.07,0.43547,0.00059,10.81112]
[1778537321151,24.2,81889.25,0.07,0.43547,0.00059,10.81112]
[1778537321160,24.2,81889.25,0.07,0.43547,0.00059,10.81112]
[1778537321871,24.2,81889.3,0.07,0.43549,0.00059,10.81126]
[1778537321888,24.2,81889.3,0.07,0.43549,0.00059,10.81126]
[1778537322314,24.2,81889.3,0.07,0.43549,0.00059,10.81126]
[1778537322327,24.2,81889.3,0.07,0.43549,0.00059,10.81126]
[1778537327332,24.2,81887.92,0.07,0.43468,0.00059,10.80741]
[1778537332367,24.2,81886.23,0.07,0.43368,0.00059,10.80264]
[1778537333918,24.2,81884.62,0.07,0.43272,0.00059,10.79802]
[1778537334597,24.2,81884.62,0.07,0.43272,0.00059,10.79802]
[1778537334699,24.2,81884.37,0.07,0.43258,0.00059,10.79729]
[1778537335089,24.2,81884.37,0.07,0.43258,0.00059,10.79729]
[1778537335105,24.2,81884.37,0.07,0.43258,0.00059,10.79729]
[1778537335652,24.2,81884.37,0.07,0.43258,0.00059,10.79729]
[1778537335662,24.2,81884.37,0.07,0.43258,0.00059,10.79729]
[1778537335754,24.2,81884.13,0.07,0.43243,0.00059,10.79659]
[1778537339917,24.2,81881.82,0.07,0.43106,0.00059,10.78982]
[1778537340462,24.2,81881.82,0.07,0.43106,0.00059,10.78982]
[1778537340482,24.2,81881.82,0.07,0.43106,0.00059,10.78982]
[1778537340519,24.2,81881.82,0.07,0.43106,0.00059,10.78982]
[1778537340551,24.2,81881.82,0.07,0.43106,0.00059,10.78982]
[1778537340579,24.2,81881.82,0.07,0.43106,0.00059,10.78982]
[1778537340641,24.2,81881.82,0.07,0.43106,0.00059,10.78982]
[1778537340688,24.2,81881.82,0.07,0.43106,0.00059,10.78982]
[1778537340699,24.2,81881.82,0.07,0.43106,0.00059,10.78982]
[1778537340729,24.2,81881.82,0.07,0.43106,0.00059,10.78982]
[1778537340759,24.2,81881.82,0.07,0.43106,0.00059,10.78982]
[1778537340811,24.2,81881.82,0.07,0.43106,0.00059,10.78982]
[1778537340823,24.2,81881.82,0.07,0.43106,0.00059,10.78982]
[1778537340849,24.2,81881.82,0.07,0.43106,0.00059,10.78982]
[1778537340828,24.2,81879.21,0.07,0.42952,0.00059,10.78204]
[1778537341005,24.2,81879.21,0.07,0.42952,0.00059,10.78204]
[1778537341034,24.2,81879.21,0.07,0.42952,0.00059,10.78204]
[1778537341593,24.2,81864.57,0.07,0.42088,0.00059,10.73539]
[1778537342302,24.2,81864.57,0.07,0.42088,0.00059,10.73539]
[1778537342307,24.2,81864.57,0.07,0.42088,0.00059,10.73539]
[1778537342572,24.2,81864.57,0.07,0.42088,0.00059,10.73539]
[1778537342765,24.2,81855.93,0.07,0.4158,0.00059,10.70552]
[1778537343226,24.2,81855.93,0.07,0.4158,0.00059,10.70552]
[1778537343251,24.2,81855.93,0.07,0.4158,0.00059,10.70552]
[1778537343787,24.2,81855.93,0.07,0.4158,0.00059,10.70552]
[1778537343816,24.2,81855.93,0.07,0.4158,0.00059,10.70552]
[1778537345465,24.2,81848.62,0.07,0.41152,0.00059,10.6789]
[1778537349215,24.2,81849.11,0.07,0.41181,0.00059,10.68075]
[1778537349231,24.2,81849.11,0.07,0.41181,0.00059,10.68075]
[1778537349645,24.2,81849.11,0.07,0.41181,0.00059,10.68075]
[1778537349677,24.2,81849.11,0.07,0.41181,0.00059,10.68075]
[1778537350755,24.2,81849.11,0.07,0.41181,0.00059,10.68076]
[1778537350778,24.2,81849.11,0.07,0.41181,0.00059,10.68076]
[1778537351798,24.2,81844.9,0.07,0.40935,0.00059,10.66493]
[1778537353766,24.2,81844.93,0.07,0.40937,0.00059,10.66506]
[1778537353818,24.2,81844.93,0.07,0.40937,0.00059,10.66506]
[1778537353826,24.2,81844.93,0.07,0.40937,0.00059,10.66506]
[1778537353884,24.2,81844.93,0.07,0.40937,0.00059,10.66506]
[1778537353867,24.2,81844.79,0.07,0.40929,0.00058,10.66454]
[1778537355228,24.2,81844.79,0.07,0.40929,0.00058,10.66455]
[1778537355244,24.2,81844.79,0.07,0.40929,0.00058,10.66455]
[1778537355534,24.2,81837.39,0.07,0.40497,0.00058,10.63572]
[1778537360569,24.21,81835.07,0.07,0.40362,0.00058,10.62648]
[1778537363766,24.21,81834.91,0.07,0.40353,0.00058,10.62584]
[1778537363789,24.21,81834.91,0.07,0.40353,0.00058,10.62584]
[1778537368832,24.21,81833.83,0.07,0.4029,0.00058,10.62144]
[1778537369199,24.21,81834.38,0.07,0.40322,0.00058,10.62367]
[1778537371259,24.21,81833.04,0.07,0.40243,0.00058,10.6182]
[1778537371646,24.2,81833.16,0.07,0.40242,0.00058,10.60913]
[1778537376683,24.2,81832.24,0.07,0.40187,0.00058,10.60532]
[1778537378911,24.2,81832.28,0.07,0.4019,0.00058,10.60547]
[1778537379012,24.2,81831.86,0.07,0.40165,0.00058,10.60373]
[1778537380883,24.2,81831.86,0.07,0.40165,0.00058,10.60373]
[1778537380911,24.2,81831.86,0.07,0.40165,0.00058,10.60373]
[1778537382819,24.2,81831.74,0.07,0.40158,0.00058,10.60322]
[1778537382844,24.2,81831.74,0.07,0.40158,0.00058,10.60322]
[1778537385901,24.2,81833.19,0.07,0.40242,0.00058,10.60912]
[1778537385921,24.2,81833.19,0.07,0.40242,0.00058,10.60912]
[1778537386752,24.2,81836.0,0.07,0.40405,0.00058,10.62048]
[1778537387925,24.2,81835.47,0.07,0.40374,0.00058,10.61835]
[1778537387977,24.2,81835.47,0.07,0.40374,0.00058,10.61835]
[1778537388869,24.2,81835.47,0.07,0.40374,0.00058,10.61835]
[1778537388876,24.2,81835.25,0.07,0.40362,0.00058,10.61748]
[1778537388946,24.2,81835.25,0.07,0.40362,0.00058,10.61748]
[1778537389035,24.2,81835.25,0.07,0.40362,0.00058,10.61748]
[1778537389066,24.2,81835.25,0.07,0.40362,0.00058,10.61748]
[1778537389242,24.2,81835.25,0.07,0.40362,0.00058,10.61748]
[1778537389710,24.2,81835.25,0.07,0.40362,0.00058,10.61748]
[1778537389749,24.2,81835.25,0.07,0.40362,0.00058,10.61748]
[1778537389799,24.2,81838.04,0.07,0.40525,0.00058,10.62865]
[1778537394809,24.2,81840.2,0.07,0.40652,0.00058,10.63721]
[1778537397839,24.2,81838.75,0.07,0.40567,0.00058,10.63152]
[1778537397850,24.2,81838.75,0.07,0.40567,0.00058,10.63152]
[1778537401472,24.2,81838.28,0.07,0.4054,0.00058,10.62966]
[1778537401555,24.2,81838.28,0.07,0.4054,0.00058,10.62966]
[1778537403255,24.2,81839.59,0.07,0.40616,0.00058,10.63484]
[1778537403299,24.2,81839.59,0.07,0.40616,0.00058,10.63484]
[1778537403917,24.2,81842.29,0.07,0.40774,0.00058,10.64539]
[1778537404537,24.2,81842.29,0.07,0.40774,0.00058,10.64539]
[1778537404545,24.2,81842.29,0.07,0.40774,0.00058,10.64539]
[1778537404877,24.2,81842.29,0.07,0.40774,0.00058,10.64539]
[1778537405975,24.2,81843.72,0.07,0.40858,0.00059,10.65092]
[1778537406002,24.2,81843.72,0.07,0.40858,0.00059,10.65092]
[1778537407718,24.2,81845.1,0.07,0.40939,0.00059,10.6562]
[1778537410222,24.2,81844.73,0.07,0.40917,0.00059,10.65479]
[1778537410254,24.2,81844.73,0.07,0.40917,0.00059,10.65479]
[1778537410267,24.2,81844.73,0.07,0.40917,0.00059,10.65479]
[1778537414607,24.2,81844.17,0.07,0.40885,0.00059,10.65265]
[1778537414949,24.2,81844.17,0.07,0.40885,0.00059,10.65265]
[1778537414991,24.2,81844.17,0.07,0.40885,0.00059,10.65265]
[1778537415955,24.2,81840.03,0.07,0.40642,0.00058,10.63659]
[1778537419359,24.2,81837.68,0.07,0.40505,0.00058,10.62731]
[1778537419387,24.2,81837.68,0.07,0.40505,0.00058,10.62731]
[1778537419637,24.2,81836.93,0.07,0.40462,0.00058,10.62434]
[1778537424755,24.21,81837.42,0.07,0.40491,0.00058,10.62631]
[1778537425515,24.21,81837.53,0.07,0.40497,0.00058,10.62677]
[1778537425617,24.21,81837.58,0.07,0.405,0.00058,10.62697]
[1778537428012,24.21,81837.58,0.07,0.405,0.00058,10.62698]
[1778537428457,24.21,81837.58,0.07,0.405,0.00058,10.62698]
[1778537428596,24.21,81837.58,0.07,0.405,0.00058,10.62698]
[1778537428651,24.21,81837.58,0.07,0.405,0.00058,10.62698]
[1778537428712,24.21,81837.58,0.07,0.405,0.00058,10.62698]
[1778537428879,24.21,81837.1,0.07,0.40473,0.00058,10.62508]
[1778537429508,24.21,81837.1,0.07,0.40473,0.00058,10.62508]
[1778537429609,24.21,81821.6,0.07,0.3957,0.00058,10.5605]
[1778537430462,24.21,81817.02,0.07,0.39304,0.00058,10.5404]
[1778537431482,24.21,81815.69,0.07,0.39218,0.00058,10.52486]
[1778537436572,24.21,81814.95,0.07,0.39177,0.00058,10.5217]
[1778537438661,24.21,81812.14,0.07,0.39015,0.00058,10.50905]
[1778537444152,24.22,81812.48,0.07,0.39037,0.00058,10.51076]
[1778537445120,24.22,81812.48,0.07,0.39037,0.00058,10.51076]
[1778537445183,24.22,81812.38,0.07,0.39031,0.00058,10.51034]
[1778537447899,24.22,81812.38,0.07,0.39032,0.00058,10.51037]
[1778537447903,24.22,81812.24,0.07,0.39025,0.00058,10.50981]
[1778537448687,24.22,81812.24,0.07,0.39025,0.00058,10.50981]
[1778537448793,24.22,81812.24,0.07,0.39025,0.00058,10.50981]
[1778537448813,24.22,81812.24,0.07,0.39025,0.00058,10.50981]
[1778537448823,24.22,81812.24,0.07,0.39025,0.00058,10.50981]
[1778537448962,24.22,81811.41,0.07,0.38977,0.00058,10.50606]
[1778537449911,24.22,81811.41,0.07,0.38977,0.00058,10.50606]
[1778537449931,24.22,81811.41,0.07,0.38977,0.00058,10.50606]
[1778537449858,24.22,81806.48,0.07,0.38693,0.00058,10.48334]
[1778537450373,24.22,81806.48,0.07,0.38693,0.00058,10.48334]
[1778537451102,24.22,81804.24,0.07,0.38564,0.00058,10.47286]
[1778537451112,24.22,81804.24,0.07,0.38564,0.00058,10.47286]
[1778537451117,24.22,81804.24,0.07,0.38564,0.00058,10.47286]
[1778537455065,24.23,81802.16,0.07,0.38446,0.00058,10.46312]
[1778537455230,24.23,81802.16,0.07,0.38446,0.00058,10.46316]
[1778537457354,24.23,81801.48,0.07,0.38408,0.00058,10.46]
[1778537457918,24.23,81801.37,0.07,0.38402,0.00058,10.45952]
[1778537459258,24.23,81793.2,0.07,0.37933,0.00057,10.41979]
[1778537460030,24.23,81793.2,0.07,0.37933,0.00057,10.41979]
[1778537460067,24.23,81793.2,0.07,0.37933,0.00057,10.41979]
[1778537460538,24.23,81793.2,0.07,0.37933,0.00057,10.41979]
[1778537460587,24.23,81793.2,0.07,0.37933,0.00057,10.41979]
[1778537460639,24.24,81790.34,0.07,0.37771,0.00057,10.40569]
[1778537462572,24.24,81797.1,0.07,0.3816,0.00057,10.43916]
[1778537464257,24.24,81797.53,0.07,0.38185,0.00057,10.44131]
[1778537464305,24.24,81797.53,0.07,0.38185,0.00057,10.44131]
[1778537464947,24.24,81797.53,0.07,0.38185,0.00057,10.44131]
[1778537464972,24.24,81797.53,0.07,0.38185,0.00057,10.44131]
[1778537464661,24.24,81800.94,0.07,0.38382,0.00058,10.4578]
[1778537465316,24.24,81800.94,0.07,0.38382,0.00058,10.4578]
[1778537465383,24.24,81800.94,0.07,0.38382,0.00058,10.4578]
[1778537465400,24.24,81800.94,0.07,0.38382,0.00058,10.4578]
[1778537465452,24.24,81800.94,0.07,0.38382,0.00058,10.4578]
[1778537465566,24.24,81800.94,0.07,0.38382,0.00058,10.4578]
[1778537465666,24.24,81803.33,0.07,0.38519,0.00058,10.46917]
[1778537466960,24.24,81808.2,0.07,0.38801,0.00058,10.49207]
[1778537468749,24.24,81808.2,0.07,0.38801,0.00058,10.49207]
[1778537468786,24.24,81808.2,0.07,0.38801,0.00058,10.49207]
[1778537468793,24.24,81808.2,0.07,0.38801,0.00058,10.49207]
[1778537469110,24.24,81809.93,0.07,0.38902,0.00058,10.50009]
[1778537469756,24.25,81810.74,0.07,0.38949,0.00058,10.50383]
[1778537472786,24.25,81807.73,0.07,0.38777,0.00058,10.49008]
[1778537473669,24.25,81807.73,0.07,0.38777,0.00058,10.49008]
[1778537473770,24.25,81805.99,0.07,0.38677,0.00058,10.48202]
[1778537475375,24.25,81799.83,0.07,0.38322,0.00057,10.45286]
[1778537476555,24.25,81796.65,0.07,0.3814,0.00057,10.43751]
[1778537482840,24.25,81796.11,0.07,0.3811,0.00057,10.43497]
[1778537485549,24.25,81796.69,0.07,0.38144,0.00057,10.43786]
[1778537485650,24.26,81797.21,0.07,0.38175,0.00057,10.44043]
[1778537486264,24.26,81797.21,0.07,0.38175,0.00057,10.44043]
[1778537486291,24.26,81797.21,0.07,0.38175,0.00057,10.44043]
[1778537487003,24.26,81797.27,0.07,0.38178,0.00057,10.44074]
[1778537489173,24.26,81797.93,0.07,0.38217,0.00057,10.44399]
[1778537489477,24.26,81797.93,0.07,0.38217,0.00057,10.44399]
[1778537490685,24.26,81790.89,0.07,0.37814,0.00057,10.40942]
[1778537494243,24.26,81789.73,0.07,0.37738,0.00057,10.39399]
[1778537494254,24.26,81789.73,0.07,0.37738,0.00057,10.39399]
[1778537494264,24.26,81789.73,0.07,0.37738,0.00057,10.39399]
[1778537494510,24.26,81792.27,0.07,0.37884,0.00057,10.40672]
[1778537498391,24.26,81793.72,0.07,0.37969,0.00057,10.41402]
[1778537498552,24.26,81793.72,0.07,0.37969,0.00057,10.41402]
[1778537498735,24.26,81793.72,0.07,0.37969,0.00057,10.41402]
[1778537498836,24.27,81798.38,0.07,0.38237,0.00057,10.43683]
[1778537499807,24.27,81801.94,0.07,0.38442,0.00058,10.45391]
[1778537501592,24.27,81801.94,0.07,0.38442,0.00058,10.45391]
[1778537501633,24.27,81801.94,0.07,0.38442,0.00058,10.45391]
[1778537501693,24.27,81803.14,0.07,0.38511,0.00058,10.45962]
[1778537504127,24.27,81803.14,0.07,0.38511,0.00058,10.45963]
[1778537504807,24.27,81808.94,0.07,0.38846,0.00058,10.48669]
[1778537508096,24.27,81809.17,0.07,0.38859,0.00058,10.48772]
[1778537508100,24.27,81809.17,0.07,0.38859,0.00058,10.48772]
[1778537508105,24.27,81809.17,0.07,0.38859,0.00058,10.48772]
[1778537508959,24.27,81809.47,0.07,0.38876,0.00058,10.48908]
[1778537514652,24.27,81808.72,0.07,0.38833,0.00058,10.48568]
[1778537516665,24.27,81803.73,0.07,0.38545,0.00058,10.46241]
[1778537522486,24.27,81805.99,0.07,0.38675,0.00058,10.473]
[1778537522998,24.27,81805.48,0.07,0.38646,0.00058,10.47059]
[1778537523140,24.27,81805.48,0.07,0.38646,0.00058,10.47059]
[1778537523929,24.27,81805.3,0.07,0.38635,0.00058,10.46974]
[1778537525695,24.27,81805.5,0.07,0.38647,0.00058,10.47067]
[1778537526037,24.26,81805.12,0.07,0.38625,0.00058,10.46888]
[1778537526147,24.26,81805.12,0.07,0.38625,0.00058,10.46888]
[1778537526152,24.26,81805.12,0.07,0.38625,0.00058,10.46888]
[1778537526949,24.26,81805.12,0.07,0.38624,0.00058,10.46888]
[1778537527279,24.26,81805.12,0.07,0.38624,0.00058,10.46888]
[1778537529045,24.26,81805.45,0.07,0.38643,0.00058,10.47041]
[1778537531473,24.26,81805.45,0.07,0.38643,0.00058,10.47041]
[1778537531574,24.26,81805.46,0.07,0.38644,0.00058,10.47045]
[1778537532686,24.26,81805.46,0.07,0.38644,0.00058,10.47045]
[1778537532792,24.26,81803.19,0.07,0.38513,0.00058,10.45975]
[1778537537825,24.26,81804.45,0.07,0.38585,0.00058,10.46568]
[1778537542949,24.26,81804.73,0.07,0.38601,0.00058,10.46698]
[1778537542963,24.26,81804.57,0.07,0.38592,0.00058,10.46622]
[1778537543409,24.26,81804.57,0.07,0.38592,0.00058,10.46622]
[1778537543867,24.26,81804.57,0.07,0.38592,0.00058,10.46622]
[1778537547327,24.26,81804.71,0.07,0.386,0.00058,10.46687]
[1778537548033,24.26,81807.43,0.07,0.38757,0.00058,10.47956]
[1778537550090,24.26,81803.6,0.07,0.38536,0.00058,10.46162]
[1778537555090,24.26,81802.27,0.07,0.38449,0.00058,10.44563]
[1778537555118,24.26,81805.57,0.07,0.38639,0.00058,10.4612]
[1778537560129,24.26,81806.47,0.07,0.38691,0.00058,10.46539]
[1778537565134,24.26,81802.32,0.07,0.38451,0.00058,10.44583]
[1778537565151,24.26,81802.32,0.07,0.38451,0.00058,10.44583]
[1778537566024,24.26,81802.32,0.07,0.38451,0.00058,10.44583]
[1778537567029,24.26,81796.79,0.07,0.38133,0.00057,10.41921]
[1778537568214,24.26,81796.02,0.07,0.38089,0.00057,10.41547]
[1778537568252,24.26,81796.02,0.07,0.38089,0.00057,10.41547]
[1778537569043,24.26,81796.09,0.07,0.38093,0.00057,10.41582]
[1778537574078,24.26,81795.23,0.07,0.38045,0.00057,10.41171]
[1778537579116,24.27,81790.72,0.07,0.37787,0.00057,10.38947]
[1778537582151,24.27,81789.05,0.07,0.37693,0.00057,10.38121]
[1778537583850,24.27,81786.3,0.07,0.37537,0.00057,10.36736]
[1778537589574,24.27,81785.04,0.07,0.37467,0.00057,10.3611]
[1778537591975,24.28,81790.69,0.07,0.37792,0.00057,10.38985]
[1778537593379,24.28,81790.2,0.07,0.37764,0.00057,10.38742]
[1778537593898,24.28,81790.2,0.07,0.37764,0.00057,10.38742]
[1778537594801,24.28,81790.18,0.07,0.37763,0.00057,10.38735]
[1778537594808,24.28,81790.18,0.07,0.37763,0.00057,10.38735]
[1778537594902,24.28,81791.07,0.07,0.37815,0.00057,10.39183]
[1778537596410,24.28,81791.07,0.07,0.37815,0.00057,10.39183]
[1778537596511,24.28,81796.04,0.07,0.381,0.00057,10.41637]
[1778537597754,24.28,81796.04,0.07,0.381,0.00057,10.41637]
[1778537597763,24.28,81796.04,0.07,0.381,0.00057,10.41637]
[1778537598027,24.28,81796.04,0.07,0.381,0.00057,10.41637]
[1778537598055,24.28,81795.8,0.07,0.38087,0.00057,10.41523]
[1778537601269,24.28,81799.05,0.07,0.38273,0.00057,10.43101]
[1778537606304,24.28,81796.05,0.07,0.38101,0.00057,10.41649]
[1778537609578,24.28,81793.29,0.07,0.37943,0.00057,10.40296]
[1778537615367,24.28,81793.13,0.07,0.37925,0.00057,10.3925]
[1778537616359,24.28,81793.13,0.07,0.37925,0.00057,10.3925]
[1778537616985,24.28,81793.13,0.07,0.37925,0.00057,10.3925]
[1778537623917,24.29,81792.08,0.07,0.37865,0.00057,10.38738]
[1778537624119,24.29,81791.54,0.07,0.37834,0.00057,10.38471]
[1778537626942,24.29,81789.38,0.07,0.37711,0.00057,10.37394]
[1778537627039,24.29,81788.83,0.07,0.3768,0.00057,10.37118]
[1778537627503,24.29,81788.83,0.07,0.3768,0.00057,10.37118]
[1778537627561,24.29,81789.05,0.07,0.37692,0.00057,10.37229]
[1778537628784,24.29,81789.05,0.07,0.37692,0.00057,10.37229]
[1778537628886,24.29,81789.48,0.07,0.37717,0.00057,10.3745]
[1778537630301,24.29,81789.48,0.07,0.37717,0.00057,10.3745]
[1778537630477,24.29,81790.72,0.07,0.37789,0.00057,10.38073]
[1778537635276,24.29,81791.41,0.07,0.3783,0.00057,10.38428]
[1778537635885,24.29,81801.61,0.07,0.38416,0.00058,10.43399]
[1778537636543,24.29,81801.61,0.07,0.38416,0.00058,10.43399]
[1778537636574,24.29,81801.61,0.07,0.38416,0.00058,10.43399]
[1778537636641,24.29,81805.94,0.07,0.38666,0.00058,10.4544]
[1778537638654,24.29,81805.94,0.07,0.38665,0.00058,10.45439]
[1778537638755,24.29,81807.16,0.07,0.38735,0.00058,10.46003]
[1778537639258,24.29,81807.16,0.07,0.38735,0.00058,10.46003]
[1778537639282,24.29,81807.16,0.07,0.38735,0.00058,10.46003]
[1778537639710,24.29,81807.08,0.07,0.38731,0.00058,10.45967]
[1778537645566,24.29,81806.77,0.07,0.38713,0.00058,10.45827]
[1778537645605,24.29,81806.77,0.07,0.38713,0.00058,10.45827]
[1778537645770,24.29,81807.1,0.07,0.38733,0.00058,10.45982]
[1778537646458,24.29,81807.1,0.07,0.38733,0.00058,10.45982]
[1778537646677,24.29,81807.1,0.07,0.38733,0.00058,10.45982]
[1778537646906,24.29,81807.1,0.07,0.38733,0.00058,10.45982]
[1778537647007,24.29,81807.1,0.07,0.38733,0.00058,10.45983]
[1778537653946,24.29,81806.71,0.07,0.38711,0.00058,10.45806]
[1778537655584,24.29,81806.71,0.07,0.38711,0.00058,10.45804]
[1778537655610,24.29,81806.71,0.07,0.38711,0.00058,10.45804]
[1778537656032,24.29,81806.71,0.07,0.38711,0.00058,10.45804]
[1778537656064,24.29,81806.71,0.07,0.38711,0.00058,10.45804]
[1778537656112,24.29,81806.53,0.07,0.387,0.00058,10.45721]
[1778537656884,24.29,81806.53,0.07,0.387,0.00058,10.45721]
[1778537656919,24.29,81806.53,0.07,0.387,0.00058,10.45721]
[1778537657021,24.3,81809.24,0.07,0.38857,0.00058,10.46976]
[1778537658856,24.3,81809.24,0.07,0.38857,0.00058,10.46976]
[1778537664019,24.3,81812.02,0.07,0.39019,0.00058,10.48257]
[1778537669316,24.3,81812.88,0.07,0.3907,0.00058,10.48651]
[1778537670182,24.3,81812.88,0.07,0.3907,0.00058,10.48651]
[1778537670330,24.3,81812.62,0.07,0.39055,0.00058,10.48533]
[1778537670976,24.3,81816.58,0.07,0.39284,0.00058,10.50309]
[1778537672547,24.3,81816.58,0.07,0.39276,0.00058,10.49348]
[1778537673105,24.3,81816.58,0.07,0.39276,0.00058,10.49348]
[1778537674475,24.3,81817.19,0.07,0.39312,0.00058,10.49624]
[1778537675060,24.3,81817.19,0.07,0.39312,0.00058,10.49624]
[1778537676048,24.31,81814.18,0.07,0.39138,0.00058,10.48288]
[1778537678110,24.31,81814.18,0.07,0.39138,0.00058,10.48289]
[1778537678139,24.31,81813.48,0.07,0.39098,0.00058,10.47975]
[1778537683636,24.31,81813.25,0.07,0.39084,0.00058,10.47872]
[1778537684176,24.31,81813.25,0.07,0.39084,0.00058,10.47872]
[1778537684221,24.31,81813.25,0.07,0.39084,0.00058,10.47872]
[1778537684227,24.31,81813.25,0.07,0.39084,0.00058,10.47872]
[1778537692913,24.3,81814.59,0.07,0.39161,0.00058,10.48467]
[1778537697948,24.3,81813.12,0.07,0.39075,0.00058,10.47802]
[1778537698390,24.3,81813.12,0.07,0.39075,0.00058,10.47802]
[1778537698423,24.3,81813.12,0.07,0.39075,0.00058,10.47802]
[1778537699462,24.3,81812.96,0.07,0.39066,0.00058,10.4773]
[1778537701151,24.3,81812.96,0.07,0.39066,0.00058,10.47729]
[1778537701262,24.3,81811.39,0.07,0.38975,0.00058,10.47016]
[1778537701289,24.3,81811.39,0.07,0.38975,0.00058,10.47016]
[1778537701976,24.3,81811.39,0.07,0.38975,0.00058,10.47015]
[1778537702984,24.3,81805.6,0.07,0.3864,0.00058,10.44345]
[1778537704047,24.3,81805.6,0.07,0.3864,0.00058,10.44345]
[1778537704101,24.3,81805.6,0.07,0.3864,0.00058,10.44345]
[1778537704202,24.3,81810.8,0.07,0.38941,0.00058,10.46747]
[1778537706004,24.3,81813.88,0.07,0.39119,0.00058,10.48142]
[1778537710216,24.3,81814.38,0.07,0.39148,0.00058,10.48365]
[1778537710251,24.3,81814.38,0.07,0.39148,0.00058,10.48365]
[1778537710261,24.3,81815.02,0.07,0.39185,0.00058,10.48649]
[1778537711094,24.3,81815.02,0.07,0.39185,0.00058,10.48649]
[1778537711130,24.3,81815.02,0.07,0.39185,0.00058,10.48649]
[1778537711646,24.3,81816.41,0.07,0.39265,0.00058,10.49268]
[1778537717084,24.3,81816.33,0.07,0.39259,0.00058,10.49224]
[1778537717659,24.3,81816.33,0.07,0.39259,0.00058,10.49224]
[1778537718186,24.3,81814.49,0.07,0.39153,0.00058,10.48402]
[1778537719746,24.3,81814.49,0.07,0.39153,0.00058,10.48402]
[1778537722120,24.3,81820.2,0.07,0.39484,0.00058,10.50924]
[1778537722706,24.3,81820.2,0.07,0.39484,0.00058,10.50924]
[1778537723127,24.3,81824.37,0.07,0.39726,0.00058,10.5272]
[1778537723534,24.3,81824.37,0.07,0.39726,0.00058,10.5272]
[1778537723573,24.3,81824.37,0.07,0.39726,0.00058,10.5272]
[1778537728550,24.3,81826.6,0.07,0.39857,0.00058,10.53674]
[1778537729158,24.3,81826.6,0.07,0.39857,0.00058,10.53674]
[1778537731908,24.3,81827.25,0.07,0.39895,0.00058,10.5395]
[1778537732009,24.3,81827.07,0.07,0.39876,0.00058,10.52915]
[1778537733245,24.3,81832.2,0.07,0.40175,0.00058,10.55041]
[1778537734615,24.3,81832.2,0.07,0.40175,0.00058,10.55042]
[1778537734822,24.3,81833.24,0.07,0.40236,0.00058,10.55466]
[1778537736382,24.3,81833.13,0.07,0.4023,0.00058,10.55422]
[1778537736420,24.3,81833.13,0.07,0.4023,0.00058,10.55422]
[1778537737091,24.3,81833.13,0.07,0.4023,0.00058,10.55422]
[1778537737112,24.3,81833.13,0.07,0.4023,0.00058,10.55422]
[1778537739429,24.3,81834.15,0.07,0.40289,0.00058,10.55835]
[1778537739461,24.3,81834.15,0.07,0.40289,0.00058,10.55835]
[1778537740030,24.3,81834.15,0.07,0.40289,0.00058,10.55835]
[1778537740438,24.3,81834.4,0.07,0.40304,0.00058,10.55936]
[1778537740449,24.3,81834.4,0.07,0.40304,0.00058,10.55936]
[1778537740454,24.3,81834.4,0.07,0.40304,0.00058,10.55936]
[1778537741264,24.3,81834.4,0.07,0.40304,0.00058,10.55936]
[1778537741298,24.3,81834.4,0.07,0.40304,0.00058,10.55936]
[1778537742065,24.3,81834.4,0.07,0.40304,0.00058,10.55936]
[1778537742260,24.3,81831.23,0.07,0.40119,0.00058,10.54644]
[1778537742565,24.3,81831.23,0.07,0.40119,0.00058,10.54644]
[1778537743267,24.3,81827.9,0.07,0.39924,0.00058,10.53263]
[1778537748142,24.31,81827.62,0.07,0.3991,0.00058,10.53156]
[1778537748933,24.31,81827.05,0.07,0.39877,0.00058,10.52921]
[1778537749028,24.31,81827.5,0.07,0.39904,0.00058,10.53114]
[1778537752713,24.31,81828.61,0.07,0.3997,0.00058,10.53585]
[1778537753148,24.31,81831.93,0.07,0.40164,0.00058,10.54961]
[1778537754057,24.31,81835.22,0.07,0.40356,0.00058,10.56298]
[1778537754410,24.31,81835.22,0.07,0.40356,0.00058,10.56298]
[1778537754771,24.31,81835.85,0.07,0.40393,0.00058,10.56551]
[1778537757521,24.32,81836.76,0.07,0.40447,0.00058,10.5692]
[1778537757556,24.32,81836.76,0.07,0.40447,0.00058,10.5692]
[1778537758141,24.32,81836.76,0.07,0.40447,0.00058,10.5692]
[1778537758170,24.32,81836.76,0.07,0.40447,0.00058,10.5692]
[1778537758604,24.32,81836.71,0.07,0.40444,0.00058,10.569]
[1778537758616,24.32,81836.71,0.07,0.40444,0.00058,10.569]
[1778537760386,24.32,81836.71,0.07,0.40444,0.00058,10.569]
[1778537765420,24.32,81836.38,0.07,0.40425,0.00058,10.56767]
[1778537766562,24.32,81836.38,0.07,0.40425,0.00058,10.56767]
[1778537766614,24.32,81836.38,0.07,0.40425,0.00058,10.56767]
[1778537766741,24.32,81836.38,0.07,0.40425,0.00058,10.56767]
[1778537766997,24.32,81832.1,0.07,0.40175,0.00058,10.55038]
[1778537767464,24.32,81832.1,0.07,0.40175,0.00058,10.55038]
[1778537768150,24.32,81832.1,0.07,0.40175,0.00058,10.55038]
[1778537768217,24.32,81823.43,0.07,0.3967,0.00058,10.51411]
[1778537771642,24.32,81821.37,0.07,0.39551,0.00058,10.5053]
[1778537771675,24.32,81821.37,0.07,0.39551,0.00058,10.5053]
[1778537771759,24.32,81821.37,0.07,0.39551,0.00058,10.5053]
[1778537771828,24.32,81821.37,0.07,0.39551,0.00058,10.5053]
[1778537771869,24.32,81821.37,0.07,0.39551,0.00058,10.5053]
[1778537772323,24.32,81820.28,0.07,0.39488,0.00058,10.50059]
[1778537772723,24.32,81820.28,0.07,0.39488,0.00058,10.50059]
[1778537772749,24.32,81820.28,0.07,0.39488,0.00058,10.50059]
[1778537773208,24.32,81820.28,0.07,0.39488,0.00058,10.50059]
[1778537773228,24.32,81820.28,0.07,0.39488,0.00058,10.50059]
[1778537773310,24.32,81807.93,0.07,0.38773,0.00058,10.44519]
[1778537773839,24.32,81807.93,0.07,0.38773,0.00058,10.44519]
[1778537773857,24.32,81807.93,0.07,0.38773,0.00058,10.44519]
[1778537773940,24.32,81802.05,0.07,0.38434,0.00058,10.41768]
[1778537775184,24.32,81802.05,0.07,0.38434,0.00058,10.41768]
[1778537775285,24.32,81801.33,0.07,0.38393,0.00058,10.41431]
[1778537775851,24.32,81801.33,0.07,0.38393,0.00058,10.41431]
[1778537776163,24.32,81801.33,0.07,0.38394,0.00058,10.41434]
[1778537776530,24.32,81801.33,0.07,0.38394,0.00058,10.41434]
[1778537776585,24.32,81801.33,0.07,0.38394,0.00058,10.41434]
[1778537776607,24.32,81801.93,0.07,0.38428,0.00058,10.41719]
[1778537778558,24.32,81802.31,0.07,0.38451,0.00058,10.41907]
[1778537778799,24.32,81802.31,0.07,0.38451,0.00058,10.41907]
[1778537779063,24.32,81799.1,0.07,0.38267,0.00058,10.40381]
[1778537779762,24.32,81799.1,0.07,0.38267,0.00058,10.40381]
[1778537779823,24.32,81799.1,0.07,0.38267,0.00058,10.40381]
[1778537785505,24.33,81798.95,0.07,0.3826,0.00058,10.4032]
[1778537786160,24.33,81798.95,0.07,0.3826,0.00058,10.4032]
[1778537786261,24.33,81802.52,0.07,0.38466,0.00058,10.42027]
[1778537786639,24.33,81802.52,0.07,0.38466,0.00058,10.42027]
[1778537786761,24.33,81802.52,0.07,0.38466,0.00058,10.42027]
[1778537787094,24.33,81802.52,0.07,0.38466,0.00058,10.42027]
[1778537787125,24.33,81802.52,0.07,0.38466,0.00058,10.42027]
[1778537787185,24.33,81802.52,0.07,0.38466,0.00058,10.42027]
[1778537787217,24.33,81802.52,0.07,0.38466,0.00058,10.42027]
[1778537787248,24.33,81802.52,0.07,0.38466,0.00058,10.42027]
[1778537787311,24.33,81802.52,0.07,0.38466,0.00058,10.42027]
[1778537787329,24.33,81802.52,0.07,0.38466,0.00058,10.42027]
[1778537787343,24.33,81802.52,0.07,0.38466,0.00058,10.42027]
[1778537787318,24.33,81813.24,0.07,0.39085,0.00058,10.46982]
[1778537787404,24.33,81813.24,0.07,0.39085,0.00058,10.46982]
[1778537787432,24.33,81813.24,0.07,0.39085,0.00058,10.46982]
[1778537787559,24.33,81813.24,0.07,0.39085,0.00058,10.46982]
[1778537788100,24.33,81813.24,0.07,0.39085,0.00058,10.46982]
[1778537788128,24.33,81813.24,0.07,0.39085,0.00058,10.46982]
[1778537788732,24.33,81813.78,0.07,0.39117,0.00058,10.47225]
[1778537789300,24.33,81813.78,0.07,0.39117,0.00058,10.47225]
[1778537788833,24.33,81814.0,0.07,0.39129,0.00058,10.47323]
[1778537789596,24.33,81814.0,0.07,0.3913,0.00058,10.47325]
[1778537790369,24.33,81814.0,0.07,0.3913,0.00058,10.47325]
[1778537790602,24.33,81814.89,0.07,0.39181,0.00058,10.47723]
[1778537792264,24.33,81814.89,0.07,0.39181,0.00058,10.47723]
[1778537792617,24.33,81814.96,0.07,0.39176,0.00058,10.46788]
[1778537793542,24.33,81814.96,0.07,0.39176,0.00058,10.46788]
[1778537793643,24.33,81815.31,0.07,0.39196,0.00058,10.46943]
[1778537798903,24.33,81813.9,0.07,0.39114,0.00058,10.46307]
[1778537805014,24.33,81812.94,0.07,0.39057,0.00058,10.4587]
[1778537806247,24.33,81812.94,0.07,0.39057,0.00058,10.4587]
[1778537806255,24.33,81812.94,0.07,0.39057,0.00058,10.4587]
[1778537806324,24.33,81812.94,0.07,0.39057,0.00058,10.45869]
[1778537806396,24.33,81812.94,0.07,0.39057,0.00058,10.45869]
[1778537807231,24.33,81817.05,0.07,0.39295,0.00058,10.47703]
[1778537808385,24.33,81817.05,0.07,0.39295,0.00058,10.47703]
[1778537808410,24.33,81817.05,0.07,0.39295,0.00058,10.47703]
[1778537809049,24.33,81817.05,0.07,0.39295,0.00058,10.47703]
[1778537809077,24.33,81817.05,0.07,0.39295,0.00058,10.47703]
[1778537809150,24.33,81824.0,0.07,0.39699,0.00058,10.50724]
[1778537814850,24.33,81823.69,0.07,0.39681,0.00058,10.5059]
[1778537820017,24.33,81823.17,0.07,0.3965,0.00058,10.50366]
[1778537822993,24.33,81822.45,0.07,0.39609,0.00058,10.50057]
[1778537823003,24.33,81822.45,0.07,0.39609,0.00058,10.50057]
[1778537823070,24.33,81813.97,0.07,0.39117,0.00058,10.46331]
[1778537825161,24.33,81808.0,0.07,0.38772,0.00058,10.43617]
[1778537828102,24.33,81809.74,0.07,0.38873,0.00058,10.44421]
[1778537828157,24.33,81809.74,0.07,0.38873,0.00058,10.44421]
[1778537828203,24.33,81810.81,0.07,0.38936,0.00058,10.44916]
[1778537828927,24.33,81810.81,0.07,0.38936,0.00058,10.44916]
[1778537829326,24.33,81810.81,0.07,0.38936,0.00058,10.44916]
[1778537831251,24.33,81810.31,0.07,0.38907,0.00058,10.44691]
[1778537831294,24.33,81810.31,0.07,0.38907,0.00058,10.44691]
[1778537831352,24.33,81806.59,0.07,0.38692,0.00058,10.4298]
[1778537831946,24.33,81806.59,0.07,0.38692,0.00058,10.4298]
[1778537831995,24.33,81806.94,0.07,0.38713,0.00058,10.43147]
[1778537836754,24.34,81807.48,0.07,0.38746,0.00058,10.43409]
[1778537836782,24.34,81807.48,0.07,0.38746,0.00058,10.43409]
[1778537838434,24.34,81808.49,0.07,0.38805,0.00058,10.43881]
[1778537838478,24.34,81808.49,0.07,0.38805,0.00058,10.43881]
[1778537840955,24.34,81811.84,0.07,0.39,0.00058,10.45423]
[1778537841954,24.34,81811.84,0.07,0.39,0.00058,10.45423]
[1778537842109,24.34,81811.84,0.07,0.39,0.00058,10.45423]
[1778537843976,24.34,81820.43,0.07,0.39499,0.00058,10.4924]
[1778537849010,24.35,81820.32,0.07,0.39494,0.00058,10.49201]
[1778537850252,24.35,81820.32,0.07,0.39494,0.00058,10.49201]
[1778537850353,24.35,81820.35,0.07,0.39496,0.00058,10.49216]
[1778537851414,24.35,81820.35,0.07,0.39487,0.00058,10.48251]
[1778537851458,24.35,81820.35,0.07,0.39487,0.00058,10.48251]
[1778537852032,24.35,81820.42,0.07,0.39491,0.00058,10.48283]
[1778537857067,24.35,81821.44,0.07,0.3955,0.00058,10.48723]
[1778537858176,24.35,81816.24,0.07,0.39248,0.00058,10.46446]
[1778537863180,24.35,81820.4,0.07,0.3949,0.00058,10.48275]
[1778537865775,24.35,81824.06,0.07,0.39703,0.00058,10.49849]
[1778537866851,24.35,81824.06,0.07,0.39703,0.00058,10.49849]
[1778537866881,24.35,81824.06,0.07,0.39703,0.00058,10.49849]
[1778537867777,24.35,81823.63,0.07,0.39678,0.00058,10.49667]
[1778537868143,24.35,81823.63,0.07,0.39678,0.00058,10.49667]
[1778537869167,24.35,81823.63,0.07,0.39678,0.00058,10.49667]
[1778537869194,24.35,81823.63,0.07,0.39678,0.00058,10.49667]
[1778537869339,24.35,81823.63,0.07,0.39678,0.00058,10.49667]
[1778537869326,24.35,81824.36,0.07,0.3972,0.00058,10.49979]
[1778537871272,24.35,81838.26,0.07,0.40531,0.00058,10.55681]
[1778537872788,24.35,81838.26,0.07,0.40532,0.00058,10.55683]
[1778537873184,24.35,81837.94,0.07,0.40513,0.00058,10.55558]
[1778537873690,24.35,81837.94,0.07,0.40513,0.00058,10.55558]
[1778537873698,24.35,81837.94,0.07,0.40513,0.00058,10.55558]
[1778537874192,24.35,81837.04,0.07,0.40461,0.00058,10.55202]
[1778537878024,24.35,81836.24,0.07,0.40414,0.00058,10.54887]
[1778537878220,24.35,81835.68,0.07,0.40382,0.00058,10.54664]
[1778537878668,24.35,81835.68,0.07,0.40382,0.00058,10.54664]
[1778537879273,24.35,81834.03,0.07,0.40286,0.00058,10.54002]
[1778537884264,24.36,81836.72,0.07,0.40444,0.00058,10.55086]
[1778537889372,24.36,81834.92,0.07,0.40339,0.00058,10.54369]
[1778537889402,24.36,81837.95,0.07,0.40516,0.00058,10.55577]
[1778537894673,24.36,81837.03,0.07,0.40463,0.00058,10.55215]
[1778537897355,24.36,81834.07,0.07,0.4029,0.00058,10.54031]
[1778537900129,24.36,81834.52,0.07,0.40316,0.00058,10.54214]
[1778537900145,24.36,81834.52,0.07,0.40316,0.00058,10.54214]
[1778537900231,24.36,81834.37,0.07,0.40308,0.00058,10.54154]
[1778537900771,24.36,81834.37,0.07,0.40308,0.00058,10.54154]
[1778537904090,24.36,81834.37,0.07,0.40308,0.00058,10.54154]
[1778537906990,24.36,81834.03,0.07,0.40289,0.00058,10.54021]
[1778537907425,24.36,81834.06,0.07,0.4029,0.00058,10.54034]
[1778537908134,24.36,81834.06,0.07,0.4029,0.00058,10.54034]
[1778537908431,24.36,81833.68,0.07,0.40268,0.00058,10.53881]
[1778537911138,24.36,81833.01,0.07,0.40229,0.00058,10.53608]
[1778537911453,24.36,81833.41,0.07,0.40244,0.00058,10.52806]
[1778537911823,24.36,81833.41,0.07,0.40244,0.00058,10.52806]
[1778537911924,24.36,81832.52,0.07,0.40192,0.00058,10.52444]
[1778537917218,24.36,81833.44,0.07,0.40244,0.00058,10.5281]
[1778537917495,24.36,81829.4,0.07,0.40008,0.00058,10.51152]
[1778537918031,24.36,81829.4,0.07,0.40008,0.00058,10.51152]
[1778537918503,24.36,81827.78,0.07,0.39914,0.00058,10.50477]
[1778537919864,24.36,81827.61,0.07,0.39904,0.00058,10.50407]
[1778537919897,24.36,81827.61,0.07,0.39904,0.00058,10.50407]
[1778537920515,24.36,81822.02,0.07,0.39579,0.00058,10.48035]
[1778537924991,24.36,81829.3,0.07,0.40004,0.00058,10.51124]
[1778537928702,24.36,81829.69,0.07,0.40028,0.00058,10.5129]
[1778537928730,24.36,81829.69,0.07,0.40028,0.00058,10.5129]
[1778537929248,24.36,81829.69,0.07,0.40028,0.00058,10.5129]
[1778537929252,24.36,81828.68,0.07,0.39969,0.00058,10.50874]
[1778537929986,24.36,81828.68,0.07,0.39969,0.00058,10.50874]
[1778537930588,24.36,81828.52,0.07,0.3996,0.00058,10.50807]
[1778537931170,24.36,81828.52,0.07,0.3996,0.00058,10.50807]
[1778537931381,24.36,81828.52,0.07,0.3996,0.00058,10.50807]
[1778537931412,24.36,81828.52,0.07,0.3996,0.00058,10.50807]
[1778537931483,24.36,81828.52,0.07,0.3996,0.00058,10.50807]
[1778537931501,24.36,81828.52,0.07,0.3996,0.00058,10.50807]
[1778537931470,24.36,81828.8,0.07,0.39976,0.00058,10.50922]
[1778537932261,24.36,81837.8,0.07,0.40501,0.00058,10.54569]
[1778537932780,24.36,81837.8,0.07,0.40501,0.00058,10.54569]
[1778537933359,24.36,81837.8,0.07,0.40501,0.00058,10.54569]
[1778537933369,24.36,81837.8,0.07,0.40501,0.00058,10.54569]
[1778537933455,24.36,81849.33,0.07,0.41177,0.00059,10.58977]
[1778537934002,24.36,81849.33,0.07,0.41177,0.00059,10.58977]
[1778537934695,24.36,81849.17,0.07,0.41167,0.00059,10.58918]
[1778537935321,24.36,81849.01,0.07,0.41158,0.00059,10.58859]
[1778537935859,24.36,81849.01,0.07,0.41158,0.00059,10.58859]
[1778537935946,24.36,81848.72,0.07,0.41141,0.00059,10.58752]
[1778537937339,24.36,81855.47,0.07,0.41538,0.00059,10.61203]
[1778537939362,24.36,81856.19,0.07,0.4158,0.00059,10.61458]
[1778537939388,24.36,81856.19,0.07,0.4158,0.00059,10.61458]
[1778537939460,24.36,81855.59,0.07,0.41545,0.00059,10.61247]
[1778537943399,24.36,81851.93,0.07,0.4133,0.00059,10.59932]
[1778537945461,24.36,81859.8,0.07,0.41793,0.00059,10.62719]
[1778537946163,24.36,81859.8,0.07,0.41793,0.00059,10.62719]
[1778537946173,24.36,81859.8,0.07,0.41793,0.00059,10.62719]
[1778537946250,24.36,81859.36,0.07,0.41767,0.00059,10.62566]
[1778537947226,24.36,81859.36,0.07,0.41767,0.00059,10.62566]
[1778537947243,24.36,81859.36,0.07,0.41767,0.00059,10.62566]
[1778537948235,24.36,81858.67,0.07,0.41726,0.00059,10.62327]
[1778537948239,24.36,81858.67,0.07,0.41726,0.00059,10.62327]
[1778537948506,24.36,81858.67,0.07,0.41726,0.00059,10.62326]
[1778537952919,24.36,81858.68,0.07,0.41726,0.00059,10.62329]
[1778537957166,24.36,81857.82,0.07,0.41675,0.00059,10.62027]
[1778537957267,24.36,81857.48,0.07,0.41655,0.00059,10.61906]
[1778537958997,24.36,81857.25,0.07,0.41641,0.00059,10.61825]
[1778537964837,24.36,81857.42,0.07,0.41652,0.00059,10.61886]
[1778537968776,24.36,81857.12,0.07,0.41634,0.00059,10.61783]
[1778537968797,24.36,81857.12,0.07,0.41634,0.00059,10.61783]
[1778537968859,24.36,81857.12,0.07,0.41634,0.00059,10.61783]
[1778537970106,24.36,81857.12,0.07,0.41634,0.00059,10.61783]
[1778537970456,24.36,81857.04,0.07,0.41629,0.00059,10.61754]
[1778537971465,24.36,81861.58,0.07,0.41889,0.00059,10.6237]
[1778537975113,24.36,81862.3,0.07,0.41931,0.00059,10.6261]
[1778537975185,24.36,81862.3,0.07,0.41931,0.00059,10.6261]
[1778537975286,24.36,81863.48,0.07,0.42,0.00059,10.63008]
[1778537977485,24.36,81863.48,0.07,0.42,0.00059,10.63008]
[1778537977521,24.36,81863.48,0.07,0.42,0.00059,10.63008]
[1778537978129,24.36,81863.47,0.07,0.42,0.00059,10.63007]
[1778537978149,24.36,81863.47,0.07,0.42,0.00059,10.63007]
[1778537978231,24.36,81863.99,0.07,0.42031,0.00059,10.63183]
[1778537982851,24.36,81864.66,0.07,0.4207,0.00059,10.63402]
[1778537982956,24.36,81864.66,0.07,0.4207,0.00059,10.63402]
[1778537987353,24.36,81865.02,0.07,0.4209,0.00059,10.63519]
[1778537987369,24.36,81865.02,0.07,0.4209,0.00059,10.63519]
[1778537988051,24.35,81865.02,0.07,0.4209,0.00059,10.63518]
[1778537988073,24.35,81865.02,0.07,0.4209,0.00059,10.63518]
[1778537990928,24.35,81865.04,0.07,0.42091,0.00059,10.63524]
[1778537990959,24.35,81865.04,0.07,0.42091,0.00059,10.63524]
[1778537992839,24.35,81864.87,0.07,0.42081,0.00059,10.63467]
[1778537993508,24.35,81864.87,0.07,0.42081,0.00059,10.63467]
[1778537993028,24.35,81865.07,0.07,0.42093,0.00059,10.63533]
[1778537993599,24.35,81865.76,0.07,0.42134,0.00059,10.63763]
[1778537995329,24.35,81865.76,0.07,0.42134,0.00059,10.63763]
[1778537995361,24.35,81865.76,0.07,0.42134,0.00059,10.63763]
[1778537998929,24.35,81864.12,0.07,0.42036,0.00059,10.63212]
[1778537998976,24.35,81864.12,0.07,0.42036,0.00059,10.63212]
[1778537999135,24.35,81864.12,0.07,0.42036,0.00059,10.63212]
[1778537999965,24.35,81864.12,0.07,0.42036,0.00059,10.63212]
[1778538000053,24.35,81864.12,0.07,0.42036,0.00059,10.63212]
[1778538000584,24.35,81864.35,0.07,0.42049,0.00059,10.63287]
[1778538002543,24.35,81869.73,0.07,0.42367,0.00059,10.65056]
[1778538003886,24.35,81870.31,0.07,0.42401,0.00059,10.65242]
[1778538003906,24.35,81870.31,0.07,0.42401,0.00059,10.65242]
[1778538005675,24.35,81870.82,0.07,0.42431,0.00059,10.65404]
[1778538009717,24.35,81871.14,0.07,0.4245,0.00059,10.65507]
[1778538014742,24.35,81873.0,0.07,0.4256,0.00059,10.66093]
[1778538015229,24.35,81873.0,0.07,0.4256,0.00059,10.66093]
[1778538015250,24.35,81873.0,0.07,0.4256,0.00059,10.66093]
[1778538018412,24.35,81872.56,0.07,0.42533,0.00059,10.65952]
[1778538018513,24.34,81872.21,0.07,0.42512,0.00059,10.6584]
[1778538019019,24.34,81872.21,0.07,0.42512,0.00059,10.6584]
[1778538019063,24.34,81872.21,0.07,0.42512,0.00059,10.6584]
[1778538021226,24.34,81877.69,0.07,0.42836,0.00059,10.67539]
[1778538022578,24.34,81877.69,0.07,0.42836,0.00059,10.67539]
[1778538022608,24.34,81877.69,0.07,0.42836,0.00059,10.67539]
[1778538022686,24.34,81878.72,0.07,0.42897,0.00059,10.67851]
[1778538023556,24.34,81878.78,0.07,0.42901,0.00059,10.67868]
[1778538024902,24.34,81878.43,0.07,0.4288,0.00059,10.67762]
[1778538024988,24.34,81878.43,0.07,0.4288,0.00059,10.67762]
[1778538025256,24.34,81878.43,0.07,0.4288,0.00059,10.67762]
[1778538025312,24.34,81878.43,0.07,0.4288,0.00059,10.67762]
[1778538026289,24.34,81884.49,0.07,0.43239,0.00059,10.69551]
[1778538027081,24.34,81884.49,0.07,0.43239,0.00059,10.69551]
[1778538027134,24.34,81884.49,0.07,0.43239,0.00059,10.69551]
[1778538027553,24.34,81884.49,0.07,0.43239,0.00059,10.69551]
[1778538027605,24.34,81884.49,0.07,0.43239,0.00059,10.69551]
[1778538027574,24.34,81887.69,0.07,0.43429,0.00059,10.7046]
[1778538028416,24.34,81891.91,0.07,0.4368,0.00059,10.71623]
[1778538028778,24.34,81891.91,0.07,0.4368,0.00059,10.71623]
[1778538028832,24.34,81891.91,0.07,0.4368,0.00059,10.71623]
[1778538029137,24.34,81891.91,0.07,0.4368,0.00059,10.71623]
[1778538029281,24.34,81891.91,0.07,0.4368,0.00059,10.71623]
[1778538030288,24.34,81894.41,0.07,0.43829,0.0006,10.72291]
[1778538035323,24.34,81895.67,0.07,0.43898,0.0006,10.71674]
[1778538036478,24.34,81895.67,0.07,0.43898,0.0006,10.71674]
[1778538036523,24.34,81895.67,0.07,0.43898,0.0006,10.71674]
[1778538036533,24.34,81895.67,0.07,0.43898,0.0006,10.71674]
[1778538039767,24.34,81898.11,0.07,0.44043,0.0006,10.72304]
[1778538044884,24.33,81899.77,0.07,0.4414,0.0006,10.72717]
[1778538045394,24.33,81902.71,0.07,0.44315,0.0006,10.73447]
[1778538048209,24.33,81904.15,0.07,0.444,0.0006,10.73794]
[1778538048415,24.32,81904.15,0.07,0.444,0.0006,10.73793]
[1778538049624,24.32,81904.15,0.07,0.444,0.0006,10.73793]
[1778538050273,24.32,81903.2,0.07,0.44343,0.0006,10.7356]
[1778538050304,24.32,81903.2,0.07,0.44343,0.0006,10.7356]
[1778538050428,24.32,81901.41,0.07,0.44236,0.0006,10.73119]
[1778538050907,24.32,81901.41,0.07,0.44236,0.0006,10.73119]
[1778538050951,24.32,81901.41,0.07,0.44236,0.0006,10.73119]
[1778538052799,24.32,81900.01,0.07,0.44151,0.0006,10.72765]
[1778538052837,24.32,81900.01,0.07,0.44151,0.0006,10.72765]
[1778538058540,24.31,81901.55,0.07,0.44241,0.0006,10.7314]
[1778538065534,24.29,81903.15,0.07,0.44332,0.0006,10.73519]
[1778538070570,24.22,81904.37,0.07,0.44388,0.0006,10.73748]
[1778538072583,24.21,81908.75,0.07,0.44649,0.0006,10.74787]
[1778538074017,24.21,81910.42,0.07,0.44749,0.0006,10.75171]
[1778538074046,24.21,81910.42,0.07,0.44749,0.0006,10.75171]
[1778538074597,24.21,81910.78,0.07,0.44771,0.0006,10.75251]
[1778538075205,24.21,81910.78,0.07,0.44771,0.0006,10.75251]
[1778538075234,24.21,81910.78,0.07,0.44771,0.0006,10.75251]
[1778538075603,24.21,81908.55,0.07,0.44636,0.0006,10.74736]
[1778538081652,24.2,81910.29,0.07,0.44738,0.0006,10.75129]
[1778538082471,24.2,81910.29,0.07,0.44738,0.0006,10.75129]
[1778538082546,24.2,81910.29,0.07,0.44738,0.0006,10.75129]
[1778538082684,24.2,81910.84,0.07,0.44771,0.0006,10.75253]
[1778538082759,24.2,81910.84,0.07,0.44771,0.0006,10.75253]
[1778538082969,24.2,81910.84,0.07,0.44771,0.0006,10.75253]
[1778538083015,24.2,81910.84,0.07,0.44771,0.0006,10.75253]
[1778538083079,24.2,81910.84,0.07,0.44771,0.0006,10.75253]
[1778538083664,24.2,81904.48,0.07,0.44389,0.0006,10.73754]
[1778538084143,24.2,81904.48,0.07,0.44389,0.0006,10.73754]
[1778538084152,24.2,81904.48,0.07,0.44389,0.0006,10.73754]
[1778538084679,24.19,81887.32,0.07,0.43359,0.0006,10.69215]
[1778538084861,24.19,81887.32,0.07,0.43359,0.0006,10.69215]
[1778538084876,24.19,81887.32,0.07,0.43359,0.0006,10.69215]
[1778538085373,24.19,81887.32,0.07,0.43359,0.0006,10.69215]
[1778538085383,24.19,81887.32,0.07,0.43359,0.0006,10.69215]
[1778538085676,24.19,81887.04,0.07,0.43342,0.0006,10.69135]
[1778538086039,24.19,81887.04,0.07,0.43342,0.0006,10.69135]
[1778538091290,24.19,81885.12,0.07,0.43227,0.0006,10.6858]
[1778538091451,24.19,81885.12,0.07,0.43227,0.0006,10.6858]
[1778538091670,24.19,81885.12,0.07,0.43227,0.0006,10.6858]
[1778538091545,24.19,81884.24,0.07,0.43168,0.0006,10.67371]
[1778538092367,24.19,81882.36,0.07,0.43056,0.0006,10.66816]
[1778538093473,24.19,81879.28,0.07,0.42871,0.0006,10.65889]
[1778538094990,24.19,81875.58,0.07,0.4265,0.0006,10.64745]
[1778538097761,24.19,81878.69,0.07,0.42836,0.0006,10.65707]
[1778538102963,24.19,81876.49,0.07,0.42703,0.0006,10.65024]
[1778538103022,24.19,81875.77,0.07,0.42661,0.0006,10.648]
[1778538108664,24.19,81874.99,0.07,0.42614,0.0006,10.64555]
[1778538109155,24.19,81869.6,0.07,0.42292,0.0006,10.62824]
[1778538110181,24.19,81869.6,0.07,0.42292,0.0006,10.62824]
[1778538110282,24.19,81868.16,0.07,0.42207,0.0006,10.6235]
[1778538112799,24.19,81866.58,0.07,0.42113,0.0006,10.61826]
[1778538112900,24.19,81866.68,0.07,0.42119,0.0006,10.61861]
[1778538115075,24.19,81866.71,0.07,0.42121,0.0006,10.61872]
[1778538115572,24.19,81866.71,0.07,0.42121,0.0006,10.61872]
[1778538115606,24.19,81866.71,0.07,0.42121,0.0006,10.61872]
[1778538115665,24.19,81865.67,0.07,0.42059,0.0006,10.61524]
[1778538116269,24.19,81865.67,0.07,0.42059,0.0006,10.61524]
[1778538116275,24.19,81865.67,0.07,0.42059,0.0006,10.61524]
[1778538116325,24.19,81865.67,0.07,0.42059,0.0006,10.61524]
[1778538116371,24.19,81866.51,0.07,0.4211,0.0006,10.61807]
[1778538121928,24.19,81864.95,0.07,0.42017,0.0006,10.61282]
[1778538123037,24.19,81859.48,0.07,0.41691,0.00059,10.59393]
[1778538126487,24.19,81859.57,0.07,0.41696,0.00059,10.59422]
[1778538126588,24.19,81857.1,0.07,0.41549,0.00059,10.58546]
[1778538129226,24.19,81856.03,0.07,0.41485,0.00059,10.5816]
[1778538129295,24.19,81856.03,0.07,0.41485,0.00059,10.58159]
[1778538134229,24.18,81856.0,0.07,0.41482,0.00059,10.58145]
[1778538134420,24.18,81856.0,0.07,0.41482,0.00059,10.58145]
[1778538134485,24.18,81856.0,0.07,0.41482,0.00059,10.58145]
[1778538134626,24.18,81856.67,0.07,0.41522,0.00059,10.58386]
[1778538134864,24.18,81856.67,0.07,0.41522,0.00059,10.58386]
[1778538135548,24.18,81854.25,0.07,0.41378,0.00059,10.57511]
[1778538136078,24.18,81854.25,0.07,0.41378,0.00059,10.57511]
[1778538136116,24.18,81853.19,0.07,0.41315,0.00059,10.57123]
[1778538137439,24.18,81853.19,0.07,0.41315,0.00059,10.57123]
[1778538137535,24.18,81852.38,0.07,0.41267,0.00059,10.56825]
[1778538137781,24.18,81852.38,0.07,0.41267,0.00059,10.56825]
[1778538137853,24.18,81852.38,0.07,0.41267,0.00059,10.56825]
[1778538137922,24.18,81852.38,0.07,0.41267,0.00059,10.56825]
[1778538138700,24.18,81852.38,0.07,0.41267,0.00059,10.56825]
[1778538138723,24.18,81852.38,0.07,0.41267,0.00059,10.56825]
[1778538138143,24.18,81851.55,0.07,0.41218,0.00059,10.56518]
[1778538139203,24.18,81851.55,0.07,0.41218,0.00059,10.56518]
[1778538139304,24.18,81850.31,0.07,0.41144,0.00059,10.56057]
[1778538140161,24.18,81847.2,0.07,0.4096,0.00059,10.54886]
[1778538142583,24.18,81847.2,0.07,0.4096,0.00059,10.54886]
[1778538142684,24.18,81844.69,0.07,0.40812,0.00059,10.53926]
[1778538144204,24.18,81844.73,0.07,0.40814,0.00059,10.53942]
[1778538144325,24.18,81844.73,0.07,0.40814,0.00059,10.53942]
[1778538144443,24.18,81844.73,0.07,0.40814,0.00059,10.53942]
[1778538144456,24.18,81844.73,0.07,0.40814,0.00059,10.53942]
[1778538144526,24.18,81844.85,0.07,0.40822,0.00059,10.53989]
[1778538145300,24.18,81844.85,0.07,0.40822,0.00059,10.53989]
[1778538145589,24.18,81840.06,0.07,0.40539,0.00059,10.52117]
[1778538146379,24.18,81840.06,0.07,0.40539,0.00059,10.52117]
[1778538146481,24.19,81839.17,0.07,0.40486,0.00059,10.51765]
[1778538149628,24.19,81839.02,0.07,0.40478,0.00059,10.5171]
[1778538152066,24.19,81838.59,0.07,0.40446,0.00059,10.50581]
[1778538152421,24.19,81836.81,0.07,0.40341,0.00059,10.49868]
[1778538155022,24.19,81835.14,0.07,0.40243,0.00059,10.49192]
[1778538155755,24.19,81835.14,0.07,0.40243,0.00059,10.49192]
[1778538155648,24.19,81833.44,0.07,0.40142,0.00059,10.48494]
[1778538156165,24.19,81833.44,0.07,0.40142,0.00059,10.48494]
[1778538159187,24.19,81833.11,0.07,0.40123,0.00059,10.48356]
[1778538159289,24.19,81826.89,0.07,0.39756,0.00059,10.45745]
[1778538161789,24.19,81825.61,0.07,0.39681,0.00059,10.45198]
[1778538161819,24.19,81825.61,0.07,0.39681,0.00059,10.45198]
[1778538168250,24.19,81825.49,0.07,0.39675,0.00059,10.45151]
[1778538173285,24.19,81824.8,0.07,0.39635,0.00059,10.44857]
[1778538178320,24.2,81823.81,0.07,0.39577,0.00059,10.44432]
[1778538183354,24.2,81823.88,0.07,0.39582,0.00059,10.44467]
[1778538186679,24.2,81823.4,0.07,0.39554,0.00059,10.44261]
[1778538186744,24.2,81823.15,0.07,0.39539,0.00059,10.44153]
[1778538188124,24.2,81823.15,0.07,0.39539,0.00059,10.44154]
[1778538188154,24.2,81823.15,0.07,0.39539,0.00059,10.44154]
[1778538193426,24.2,81819.54,0.07,0.39329,0.00059,10.42579]
[1778538194535,24.2,81819.54,0.07,0.39329,0.00059,10.42579]
[1778538194566,24.2,81819.54,0.07,0.39329,0.00059,10.42579]
[1778538196948,24.2,81821.12,0.07,0.39422,0.00059,10.43277]
[1778538196987,24.2,81821.12,0.07,0.39422,0.00059,10.43277]
[1778538197123,24.2,81821.12,0.07,0.39422,0.00059,10.43277]
[1778538197454,24.2,81821.19,0.07,0.39427,0.00059,10.43313]
[1778538198280,24.2,81821.19,0.07,0.39427,0.00059,10.43313]
[1778538198486,24.2,81812.51,0.07,0.38918,0.00058,10.39412]
[1778538203496,24.2,81813.58,0.07,0.3898,0.00058,10.39899]
[1778538206369,24.2,81812.6,0.07,0.38922,0.00058,10.39448]
[1778538206821,24.2,81812.6,0.07,0.38922,0.00058,10.39448]
[1778538206521,24.2,81811.95,0.07,0.38884,0.00058,10.39148]
[1778538207526,24.2,81811.45,0.07,0.38855,0.00058,10.38917]
[1778538212247,24.2,81810.54,0.07,0.38792,0.00058,10.37518]
[1778538212560,24.2,81810.54,0.07,0.38792,0.00058,10.37517]
[1778538214283,24.2,81810.46,0.07,0.38787,0.00058,10.3748]
[1778538214571,24.2,81810.46,0.07,0.38787,0.00058,10.3748]
[1778538214585,24.2,81810.46,0.07,0.38787,0.00058,10.3748]
[1778538214625,24.2,81810.46,0.07,0.38787,0.00058,10.3748]
[1778538214721,24.2,81810.46,0.07,0.38787,0.00058,10.3748]
[1778538214822,24.2,81797.87,0.07,0.38053,0.00058,10.31467]
[1778538214925,24.2,81797.87,0.07,0.38053,0.00058,10.31467]
[1778538215418,24.2,81797.87,0.07,0.38053,0.00058,10.31467]
[1778538216578,24.2,81797.87,0.07,0.38052,0.00058,10.31464]
[1778538216830,24.2,81787.93,0.07,0.37475,0.00058,10.26469]
[1778538218639,24.2,81784.6,0.07,0.37283,0.00058,10.24749]
[1778538219450,24.2,81784.6,0.07,0.37283,0.00058,10.24749]
[1778538219806,24.2,81784.21,0.07,0.3726,0.00058,10.24546]
[1778538220396,24.2,81784.21,0.07,0.3726,0.00058,10.24546]
[1778538220662,24.2,81783.33,0.07,0.37209,0.00058,10.24087]
[1778538222818,24.2,81782.96,0.07,0.37188,0.00058,10.23894]
[1778538222870,24.2,81782.42,0.07,0.37157,0.00058,10.23612]
[1778538223232,24.2,81782.42,0.07,0.37157,0.00058,10.23612]
[1778538223741,24.2,81781.11,0.07,0.37082,0.00058,10.22924]
[1778538226042,24.2,81781.48,0.07,0.37103,0.00058,10.2312]
[1778538226662,24.2,81781.7,0.07,0.37116,0.00058,10.23238]
[1778538228149,24.2,81782.17,0.07,0.37143,0.00058,10.23486]
[1778538228184,24.2,81782.17,0.07,0.37143,0.00058,10.23486]
[1778538228852,24.2,81782.66,0.07,0.37172,0.00058,10.23744]
[1778538228877,24.2,81782.66,0.07,0.37172,0.00058,10.23744]
[1778538229278,24.2,81782.66,0.07,0.37172,0.00058,10.23744]
[1778538229301,24.2,81782.66,0.07,0.37172,0.00058,10.23744]
[1778538231799,24.2,81787.44,0.07,0.37448,0.00058,10.26225]
[1778538237373,24.2,81786.17,0.07,0.37374,0.00058,10.25567]
[1778538238018,24.2,81786.25,0.07,0.37379,0.00058,10.25607]
[1778538238049,24.2,81786.25,0.07,0.37379,0.00058,10.25607]
[1778538238744,24.2,81787.45,0.07,0.37448,0.00058,10.26225]
[1778538238898,24.2,81787.45,0.07,0.37448,0.00058,10.26225]
[1778538239752,24.2,81795.52,0.07,0.37916,0.00058,10.303]
[1778538240759,24.2,81792.36,0.07,0.37732,0.00058,10.28723]
[1778538245792,24.2,81792.05,0.07,0.37714,0.00058,10.2856]
[1778538247600,24.19,81792.32,0.07,0.37729,0.00058,10.28693]
[1778538247807,24.19,81793.56,0.07,0.378,0.00058,10.29312]
[1778538248095,24.19,81793.56,0.07,0.378,0.00058,10.29312]
[1778538248116,24.19,81793.56,0.07,0.378,0.00058,10.29312]
[1778538248816,24.19,81796.89,0.07,0.37994,0.00058,10.30967]
[1778538248978,24.19,81796.89,0.07,0.37994,0.00058,10.30967]
[1778538249868,24.19,81793.9,0.07,0.3782,0.00058,10.29483]
[1778538251002,24.19,81793.69,0.07,0.37808,0.00058,10.29379]
[1778538251331,24.19,81793.69,0.07,0.37808,0.00058,10.29379]
[1778538251371,24.19,81793.69,0.07,0.37808,0.00058,10.29379]
[1778538251838,24.19,81791.42,0.07,0.37677,0.00058,10.2824]
[1778538253851,24.2,81796.39,0.07,0.37965,0.00058,10.30726]
[1778538256221,24.2,81797.49,0.07,0.38029,0.00058,10.31269]
[1778538256247,24.2,81797.49,0.07,0.38029,0.00058,10.31269]
[1778538256752,24.2,81797.49,0.07,0.38029,0.00058,10.31269]
[1778538256879,24.2,81797.33,0.07,0.3802,0.00058,10.31192]
[1778538256911,24.2,81797.33,0.07,0.3802,0.00058,10.31192]
[1778538257884,24.2,81800.54,0.07,0.38207,0.00058,10.32763]
[1778538260216,24.2,81803.33,0.07,0.3837,0.00058,10.34111]
[1778538263599,24.2,81803.53,0.07,0.38381,0.00058,10.34206]
[1778538263818,24.2,81803.53,0.07,0.38381,0.00058,10.34206]
[1778538263700,24.2,81805.62,0.07,0.38503,0.00058,10.35203]
[1778538264834,24.2,81805.79,0.07,0.38513,0.00058,10.35283]
[1778538265198,24.2,81805.79,0.07,0.38513,0.00058,10.35283]
[1778538265299,24.2,81807.37,0.07,0.38605,0.00058,10.36029]
[1778538270294,24.2,81811.58,0.07,0.38851,0.00058,10.37989]
[1778538271980,24.2,81811.58,0.07,0.38851,0.00058,10.37989]
[1778538272105,24.2,81811.58,0.07,0.38851,0.00058,10.37989]
[1778538272483,24.2,81811.58,0.07,0.38851,0.00058,10.37989]
[1778538272658,24.2,81809.9,0.07,0.38743,0.00058,10.36236]
[1778538273570,24.2,81809.9,0.07,0.38743,0.00058,10.36236]
[1778538273605,24.2,81809.9,0.07,0.38743,0.00058,10.36236]
[1778538273834,24.2,81815.05,0.07,0.39045,0.00059,10.38607]
[1778538274411,24.2,81815.05,0.07,0.39045,0.00059,10.38607]
[1778538274865,24.2,81819.05,0.07,0.3928,0.00059,10.40407]
[1778538275859,24.2,81823.91,0.07,0.39566,0.00059,10.42545]
[1778538277193,24.2,81824.29,0.07,0.39589,0.00059,10.4271]
[1778538277258,24.2,81823.6,0.07,0.39548,0.00059,10.4241]
[1778538278467,24.2,81823.6,0.07,0.39548,0.00059,10.4241]
[1778538278568,24.2,81825.01,0.07,0.39631,0.00059,10.43021]
[1778538279081,24.2,81825.01,0.07,0.39631,0.00059,10.43021]
[1778538279135,24.2,81824.12,0.07,0.39579,0.00059,10.42636]
[1778538281088,24.2,81823.77,0.07,0.39558,0.00059,10.42483]
[1778538281379,24.2,81825.85,0.07,0.39681,0.00059,10.43383]
[1778538286941,24.2,81824.6,0.07,0.39607,0.00059,10.42842]
[1778538292123,24.2,81823.57,0.07,0.39546,0.00059,10.42392]
[1778538297159,24.2,81824.84,0.07,0.3962,0.00059,10.42939]
[1778538300681,24.2,81821.91,0.07,0.39447,0.00059,10.41661]
[1778538302320,24.2,81819.9,0.07,0.39329,0.00059,10.40775]
[1778538302473,24.2,81819.9,0.07,0.39329,0.00059,10.40775]
[1778538302474,24.2,81819.9,0.07,0.39329,0.00059,10.40775]
[1778538302538,24.2,81819.9,0.07,0.39329,0.00059,10.40775]
[1778538302603,24.2,81819.9,0.07,0.39329,0.00059,10.40775]
[1778538302695,24.2,81819.9,0.07,0.39329,0.00059,10.40775]
[1778538302742,24.2,81819.9,0.07,0.39329,0.00059,10.40775]
[1778538302844,24.2,81819.9,0.07,0.39329,0.00059,10.40775]
[1778538303731,24.2,81819.9,0.07,0.39329,0.00059,10.40775]
[1778538303770,24.2,81819.9,0.07,0.39329,0.00059,10.40775]
[1778538303871,24.2,81811.61,0.07,0.38843,0.00059,10.37025]
[1778538304903,24.19,81807.83,0.07,0.38622,0.00058,10.35264]
[1778538305027,24.19,81807.83,0.07,0.38622,0.00058,10.35264]
[1778538305049,24.19,81807.83,0.07,0.38622,0.00058,10.35264]
[1778538306306,24.19,81807.99,0.07,0.38631,0.00058,10.35339]
[1778538306318,24.19,81807.99,0.07,0.38631,0.00058,10.35339]
[1778538307250,24.2,81808.72,0.07,0.38674,0.00058,10.35682]
[1778538307282,24.2,81808.72,0.07,0.38674,0.00058,10.35682]
[1778538307945,24.2,81808.72,0.07,0.38674,0.00058,10.35682]
[1778538307549,24.2,81804.75,0.07,0.38442,0.00058,10.33807]
[1778538308779,24.2,81802.11,0.07,0.38288,0.00058,10.32541]
[1778538311908,24.2,81802.3,0.07,0.38299,0.00058,10.32634]
[1778538312664,24.2,81802.94,0.07,0.38337,0.00058,10.32944]
[1778538313077,24.2,81802.94,0.07,0.38337,0.00058,10.32944]
[1778538313272,24.2,81802.94,0.07,0.38337,0.00058,10.32946]
[1778538316845,24.2,81803.96,0.07,0.38397,0.00058,10.33437]
[1778538316944,24.2,81803.33,0.07,0.3836,0.00058,10.33136]
[1778538317404,24.2,81803.33,0.07,0.3836,0.00058,10.33136]
[1778538317724,24.2,81803.33,0.07,0.3836,0.00058,10.33136]
[1778538317738,24.2,81803.33,0.07,0.3836,0.00058,10.33136]
[1778538317792,24.2,81803.33,0.07,0.3836,0.00058,10.33136]
[1778538317893,24.2,81802.47,0.07,0.3831,0.00058,10.32724]
[1778538322334,24.2,81799.54,0.07,0.38141,0.00058,10.31314]
[1778538325474,24.2,81801.46,0.07,0.38253,0.00058,10.32251]
[1778538325901,24.2,81801.46,0.07,0.38253,0.00058,10.32251]
[1778538325575,24.2,81803.72,0.07,0.38385,0.00058,10.33341]
[1778538330952,24.2,81802.66,0.07,0.38324,0.00058,10.32839]
[1778538331128,24.2,81801.31,0.07,0.38246,0.00058,10.3219]
[1778538333671,24.21,81802.83,0.07,0.38325,0.00058,10.31948]
[1778538333887,24.21,81802.88,0.07,0.38328,0.00058,10.31974]
[1778538334972,24.21,81805.81,0.07,0.38499,0.00058,10.33376]
[1778538339158,24.21,81804.3,0.07,0.38412,0.00058,10.32663]
[1778538339164,24.21,81804.3,0.07,0.38412,0.00058,10.32663]
[1778538339897,24.21,81804.3,0.07,0.38412,0.00058,10.32663]
[1778538339912,24.21,81804.3,0.07,0.38412,0.00058,10.32663]
[1778538339887,24.21,81810.97,0.07,0.38802,0.00059,10.35801]
[1778538341004,24.21,81812.91,0.07,0.38916,0.00059,10.36694]
[1778538341466,24.21,81812.91,0.07,0.38916,0.00059,10.36693]
[1778538346501,24.21,81813.03,0.07,0.38923,0.00059,10.36754]
[1778538350568,24.21,81812.7,0.07,0.38904,0.00059,10.36606]
[1778538350576,24.21,81812.7,0.07,0.38904,0.00059,10.36606]
[1778538350769,24.21,81815.94,0.07,0.39094,0.00059,10.38082]
[1778538351928,24.21,81809.34,0.07,0.38708,0.00058,10.3505]
[1778538352748,24.21,81809.34,0.07,0.38708,0.00058,10.3505]
[1778538352849,24.21,81807.32,0.07,0.38589,0.00058,10.34103]
[1778538354616,24.21,81808.62,0.07,0.38665,0.00058,10.34714]
[1778538354660,24.21,81807.27,0.07,0.38587,0.00058,10.3408]
[1778538356181,24.21,81807.27,0.07,0.38587,0.00058,10.3408]
[1778538356428,24.21,81807.27,0.07,0.38587,0.00058,10.3408]
[1778538362805,24.21,81807.47,0.07,0.38598,0.00058,10.34175]
[1778538362918,24.21,81807.47,0.07,0.38598,0.00058,10.34175]
[1778538362957,24.21,81807.47,0.07,0.38598,0.00058,10.34175]
[1778538362993,24.21,81807.47,0.07,0.38598,0.00058,10.34175]
[1778538363199,24.21,81807.93,0.07,0.38625,0.00058,10.34391]
[1778538363229,24.21,81807.93,0.07,0.38625,0.00058,10.34391]
[1778538363337,24.21,81807.93,0.07,0.38625,0.00058,10.34391]
[1778538363414,24.21,81807.93,0.07,0.38625,0.00058,10.34391]
[1778538363441,24.21,81807.93,0.07,0.38625,0.00058,10.34391]
[1778538363620,24.21,81807.93,0.07,0.38625,0.00058,10.34391]
[1778538363700,24.21,81787.58,0.07,0.37441,0.00058,10.24384]
[1778538364628,24.21,81787.58,0.07,0.37441,0.00058,10.24383]
[1778538365121,24.21,81787.58,0.07,0.37441,0.00058,10.24383]
[1778538365783,24.21,81787.58,0.07,0.37441,0.00058,10.24383]
[1778538366797,24.21,81786.37,0.07,0.37371,0.00058,10.2376]
[1778538366946,24.21,81786.37,0.07,0.37371,0.00058,10.2376]
[1778538366999,24.21,81786.37,0.07,0.37371,0.00058,10.2376]
[1778538371010,24.21,81782.11,0.07,0.37122,0.00058,10.21521]
[1778538371585,24.21,81782.11,0.07,0.37122,0.00058,10.21521]
[1778538371700,24.21,81782.11,0.07,0.37122,0.00058,10.21521]
[1778538371725,24.21,81782.11,0.07,0.37122,0.00058,10.21521]
[1778538371949,24.21,81779.05,0.07,0.36945,0.00058,10.19896]
[1778538372389,24.21,81779.05,0.07,0.36945,0.00058,10.19896]
[1778538372646,24.21,81779.05,0.07,0.36945,0.00058,10.19896]
[1778538372838,24.21,81779.05,0.07,0.36945,0.00058,10.19896]
[1778538372922,24.2,81764.08,0.07,0.36084,0.00057,10.11689]
[1778538373070,24.2,81764.08,0.07,0.36084,0.00057,10.11689]
[1778538374707,24.2,81757.17,0.07,0.35687,0.00057,10.07728]
[1778538375300,24.2,81757.17,0.07,0.35687,0.00057,10.07728]
[1778538375329,24.2,81757.17,0.07,0.35687,0.00057,10.07728]
[1778538375715,24.2,81757.09,0.07,0.35682,0.00057,10.07676]
[1778538380993,24.2,81757.6,0.07,0.35711,0.00057,10.07971]
[1778538382028,24.2,81757.92,0.07,0.3573,0.00057,10.08158]
[1778538382071,24.2,81757.92,0.07,0.3573,0.00057,10.0816]
[1778538382153,24.2,81757.92,0.07,0.3573,0.00057,10.0816]
[1778538382212,24.2,81757.92,0.07,0.3573,0.00057,10.0816]
[1778538383022,24.2,81757.92,0.07,0.3573,0.00057,10.0816]
[1778538382765,24.2,81754.07,0.07,0.35511,0.00057,10.05929]
[1778538383772,24.2,81747.69,0.07,0.35148,0.00057,10.02158]
[1778538384118,24.2,81747.69,0.07,0.35148,0.00057,10.02158]
[1778538384478,24.2,81747.69,0.07,0.35148,0.00057,10.02158]
[1778538384778,24.2,81745.88,0.07,0.35045,0.00057,10.01073]
[1778538388013,24.2,81742.81,0.07,0.34871,0.00057,9.99217]
[1778538389691,24.2,81742.81,0.07,0.3487,0.00057,9.99216]
[1778538389814,24.2,81742.61,0.07,0.34859,0.00057,9.99095]
[1778538393842,24.2,81747.35,0.07,0.35115,0.00057,10.00948]
[1778538398877,24.2,81745.88,0.07,0.35031,0.00057,10.0006]
[1778538402809,24.2,81744.71,0.07,0.34964,0.00057,9.99352]
[1778538403227,24.2,81745.01,0.07,0.34981,0.00057,9.99531]
[1778538403912,24.2,81745.01,0.07,0.34981,0.00057,9.9953]
[1778538408947,24.2,81743.9,0.07,0.34917,0.00057,9.9885]
[1778538410206,24.2,81743.33,0.07,0.34885,0.00057,9.98502]
[1778538410961,24.2,81739.03,0.07,0.34641,0.00057,9.95876]
[1778538411967,24.2,81736.21,0.07,0.34482,0.00056,9.94135]
[1778538412940,24.2,81736.21,0.07,0.34482,0.00056,9.94135]
[1778538417699,24.2,81733.56,0.07,0.34334,0.00056,9.92494]
[1778538417737,24.2,81733.56,0.07,0.34334,0.00056,9.92494]
[1778538418909,24.2,81733.55,0.07,0.34333,0.00056,9.9249]
[1778538418943,24.2,81733.55,0.07,0.34333,0.00056,9.9249]
[1778538418963,24.2,81733.55,0.07,0.34333,0.00056,9.9249]
[1778538419021,24.2,81732.24,0.07,0.3426,0.00056,9.91672]
[1778538419324,24.2,81732.24,0.07,0.3426,0.00056,9.91672]
[1778538419426,24.2,81732.24,0.07,0.3426,0.00056,9.91672]
[1778538419438,24.2,81732.24,0.07,0.3426,0.00056,9.91672]
[1778538420028,24.2,81724.08,0.07,0.33802,0.00056,9.86488]
[1778538420206,24.2,81724.08,0.07,0.33802,0.00056,9.86488]
[1778538420240,24.2,81724.08,0.07,0.33802,0.00056,9.86488]
[1778538421034,24.2,81715.04,0.07,0.33298,0.00056,9.80598]
[1778538421427,24.2,81715.04,0.07,0.33298,0.00056,9.80598]
[1778538421461,24.2,81715.04,0.07,0.33298,0.00056,9.80598]
[1778538422098,24.2,81714.07,0.07,0.33244,0.00056,9.79964]
[1778538422867,24.2,81714.07,0.07,0.33244,0.00056,9.79964]
[1778538423445,24.2,81715.9,0.07,0.33347,0.00056,9.8118]
[1778538423467,24.2,81715.9,0.07,0.33347,0.00056,9.8118]
[1778538424057,24.2,81719.18,0.07,0.3353,0.00056,9.83338]
[1778538424081,24.2,81719.18,0.07,0.3353,0.00056,9.83338]
[1778538424111,24.2,81719.18,0.07,0.3353,0.00056,9.83338]
[1778538427243,24.2,81719.08,0.07,0.33526,0.00056,9.83289]
[1778538428010,24.2,81719.08,0.07,0.33526,0.00056,9.83289]
[1778538427344,24.2,81718.54,0.07,0.33496,0.00056,9.82935]
[1778538428703,24.2,81718.54,0.07,0.33496,0.00056,9.82935]
[1778538429253,24.2,81718.54,0.07,0.33496,0.00056,9.82935]
[1778538429354,24.2,81721.75,0.07,0.33675,0.00056,9.85023]
[1778538432048,24.2,81722.64,0.07,0.33725,0.00056,9.85597]
[1778538432614,24.2,81724.18,0.07,0.33811,0.00056,9.86588]
[1778538432951,24.2,81724.18,0.07,0.33811,0.00056,9.86588]
[1778538432984,24.2,81724.18,0.07,0.33811,0.00056,9.86588]
[1778538435070,24.2,81733.85,0.07,0.34354,0.00056,9.92714]
[1778538436699,24.2,81735.52,0.07,0.34448,0.00056,9.93753]
[1778538436973,24.2,81736.13,0.07,0.34482,0.00056,9.94133]
[1778538442795,24.2,81736.5,0.07,0.34504,0.00056,9.94373]
[1778538444097,24.2,81736.64,0.07,0.34512,0.00056,9.94462]
[1778538444749,24.2,81737.0,0.07,0.34533,0.00056,9.94687]
[1778538446679,24.21,81736.93,0.07,0.34529,0.00056,9.94649]
[1778538446778,24.21,81736.93,0.07,0.34529,0.00056,9.94649]
[1778538446951,24.21,81736.93,0.07,0.34529,0.00056,9.94649]
[1778538447052,24.21,81736.85,0.07,0.34525,0.00056,9.94602]
[1778538447652,24.21,81736.85,0.07,0.34525,0.00056,9.94602]
[1778538448084,24.21,81736.85,0.07,0.34525,0.00056,9.94602]
[1778538448101,24.21,81729.71,0.07,0.34123,0.00056,9.90135]
[1778538448686,24.2,81720.17,0.07,0.33588,0.00056,9.84012]
[1778538449391,24.2,81720.17,0.07,0.33588,0.00056,9.84012]
[1778538449492,24.2,81720.07,0.07,0.33582,0.00056,9.83947]
[1778538455746,24.2,81721.37,0.07,0.33641,0.00056,9.83775]
[1778538456678,24.21,81721.45,0.07,0.33646,0.00056,9.83828]
[1778538458757,24.21,81721.43,0.07,0.33645,0.00056,9.83815]
[1778538458963,24.21,81720.21,0.07,0.33577,0.00056,9.83023]
[1778538461162,24.21,81720.99,0.07,0.3362,0.00056,9.83531]
[1778538461946,24.21,81721.33,0.07,0.33639,0.00056,9.83752]
[1778538466051,24.21,81721.45,0.07,0.33646,0.00056,9.83831]
[1778538466158,24.21,81721.73,0.07,0.33662,0.00056,9.84013]
[1778538466208,24.21,81721.73,0.07,0.33662,0.00056,9.84013]
[1778538466376,24.21,81727.72,0.07,0.33998,0.00056,9.8786]
[1778538468057,24.21,81727.72,0.07,0.33998,0.00056,9.8786]
[1778538468122,24.21,81731.71,0.07,0.34222,0.00056,9.90388]
[1778538470381,24.21,81738.11,0.07,0.34583,0.00056,9.94371]
[1778538474799,24.2,81736.08,0.07,0.34468,0.00056,9.93109]
[1778538474901,24.2,81736.47,0.07,0.34489,0.00056,9.93349]
[1778538476496,24.2,81733.24,0.07,0.34307,0.00056,9.91334]
[1778538477304,24.2,81733.24,0.07,0.34307,0.00056,9.91334]
[1778538477327,24.2,81733.24,0.07,0.34307,0.00056,9.91334]
[1778538478463,24.2,81732.86,0.07,0.34286,0.00056,9.91095]
[1778538478564,24.2,81732.86,0.07,0.34286,0.00056,9.91095]
[1778538478591,24.2,81732.86,0.07,0.34286,0.00056,9.91095]
[1778538478599,24.2,81732.86,0.07,0.34286,0.00056,9.91095]
[1778538480578,24.2,81732.25,0.07,0.34252,0.00056,9.9072]
[1778538480601,24.2,81732.25,0.07,0.34252,0.00056,9.9072]
[1778538480679,24.21,81729.29,0.07,0.34086,0.00056,9.88857]
[1778538482918,24.21,81730.04,0.07,0.34128,0.00056,9.89337]
[1778538483019,24.21,81735.86,0.07,0.34457,0.00056,9.92987]
[1778538484848,24.21,81732.42,0.07,0.34263,0.00056,9.90844]
[1778538485618,24.21,81732.42,0.07,0.34263,0.00056,9.90844]
[1778538485644,24.21,81732.42,0.07,0.34263,0.00056,9.90844]
[1778538486805,24.21,81731.38,0.07,0.34205,0.00056,9.90194]
[1778538487059,24.21,81728.09,0.07,0.3402,0.00056,9.88115]
[1778538488119,24.21,81720.05,0.07,0.3357,0.00056,9.82945]
[1778538490087,24.21,81717.32,0.07,0.33418,0.00056,9.81167]
[1778538490150,24.21,81717.32,0.07,0.33418,0.00056,9.81167]
[1778538490247,24.21,81717.71,0.07,0.33441,0.00056,9.8143]
[1778538491002,24.21,81717.71,0.07,0.33441,0.00056,9.8143]
[1778538491103,24.21,81720.37,0.07,0.3359,0.00056,9.83173]
[1778538491337,24.21,81720.37,0.07,0.3359,0.00056,9.83173]
[1778538491425,24.21,81720.37,0.07,0.3359,0.00056,9.83173]
[1778538491535,24.21,81720.37,0.07,0.3359,0.00056,9.83173]
[1778538492058,24.21,81726.56,0.07,0.33937,0.00056,9.87167]
[1778538492681,24.21,81726.56,0.07,0.33937,0.00056,9.87167]
[1778538493110,24.21,81726.56,0.07,0.33937,0.00056,9.87167]
[1778538492756,24.21,81726.65,0.07,0.33942,0.00056,9.87227]
[1778538493198,24.21,81726.65,0.07,0.33942,0.00056,9.87227]
[1778538493229,24.21,81726.65,0.07,0.33942,0.00056,9.87227]
[1778538493299,24.21,81726.65,0.07,0.33942,0.00056,9.87227]
[1778538494029,24.21,81728.65,0.07,0.34054,0.00056,9.88496]
[1778538494633,24.21,81728.65,0.07,0.34054,0.00056,9.88496]
[1778538494968,24.21,81728.65,0.07,0.34054,0.00056,9.88496]
[1778538495007,24.21,81728.65,0.07,0.34054,0.00056,9.88496]
[1778538495069,24.21,81735.44,0.07,0.34436,0.00056,9.92762]
[1778538495529,24.21,81735.44,0.07,0.34436,0.00056,9.92762]
[1778538495611,24.21,81735.44,0.07,0.34436,0.00056,9.92762]
[1778538495630,24.21,81742.7,0.07,0.34847,0.00057,9.97225]
[1778538496163,24.21,81742.7,0.07,0.34847,0.00057,9.97225]
[1778538496180,24.21,81742.7,0.07,0.34847,0.00057,9.97225]
[1778538497673,24.21,81742.7,0.07,0.34847,0.00057,9.97227]
[1778538497694,24.21,81742.7,0.07,0.34847,0.00057,9.97227]
[1778538498678,24.21,81741.93,0.07,0.34803,0.00057,9.96759]
[1778538498737,24.21,81741.93,0.07,0.34803,0.00057,9.96759]
[1778538498753,24.21,81741.93,0.07,0.34803,0.00057,9.96759]
[1778538498927,24.21,81741.93,0.07,0.34803,0.00057,9.96759]
[1778538498964,24.21,81741.93,0.07,0.34803,0.00057,9.96759]
[1778538498983,24.21,81741.93,0.07,0.34803,0.00057,9.96759]
[1778538499014,24.21,81741.93,0.07,0.34803,0.00057,9.96759]
[1778538499043,24.21,81741.93,0.07,0.34803,0.00057,9.96759]
[1778538499068,24.21,81741.93,0.07,0.34803,0.00057,9.96759]
[1778538499074,24.21,81741.93,0.07,0.34803,0.00057,9.96759]
[1778538499106,24.21,81741.93,0.07,0.34803,0.00057,9.96759]
[1778538499124,24.21,81741.82,0.07,0.34797,0.00057,9.96692]
[1778538500969,24.21,81741.82,0.07,0.34797,0.00057,9.96692]
[1778538501002,24.21,81741.82,0.07,0.34797,0.00057,9.96692]
[1778538501031,24.21,81741.82,0.07,0.34797,0.00057,9.96692]
[1778538501070,24.21,81732.81,0.07,0.34289,0.00056,9.91129]
[1778538502438,24.21,81730.9,0.07,0.34181,0.00056,9.89929]
[1778538502865,24.21,81730.9,0.07,0.34181,0.00056,9.89929]
[1778538502880,24.21,81730.9,0.07,0.34181,0.00056,9.89929]
[1778538502907,24.21,81730.9,0.07,0.34181,0.00056,9.89929]
[1778538502930,24.21,81727.38,0.07,0.33983,0.00056,9.87698]
[1778538504908,24.21,81731.09,0.07,0.34192,0.00056,9.90053]
[1778538506904,24.21,81730.54,0.07,0.34161,0.00056,9.89707]
[1778538506990,24.21,81723.1,0.07,0.33744,0.00056,9.84963]
[1778538508013,24.21,81723.1,0.07,0.33744,0.00056,9.84963]
[1778538508068,24.21,81723.1,0.07,0.33744,0.00056,9.84963]
[1778538508132,24.21,81723.18,0.07,0.33749,0.00056,9.85019]
[1778538508220,24.21,81723.18,0.07,0.33749,0.00056,9.85019]
[1778538508236,24.21,81723.18,0.07,0.33749,0.00056,9.85019]
[1778538508953,24.22,81718.77,0.07,0.33503,0.00056,9.82162]
[1778538515007,24.22,81719.7,0.07,0.33542,0.00056,9.81761]
[1778538515106,24.22,81720.39,0.07,0.33581,0.00056,9.82211]
[1778538516900,24.22,81720.39,0.07,0.33581,0.00056,9.82213]
[1778538517001,24.22,81722.79,0.07,0.33715,0.00056,9.83769]
[1778538519082,24.22,81722.79,0.07,0.33715,0.00056,9.83769]
[1778538519091,24.22,81722.79,0.07,0.33715,0.00056,9.83769]
[1778538519731,24.22,81722.66,0.07,0.33709,0.00056,9.83694]
[1778538522459,24.22,81721.68,0.07,0.33654,0.00056,9.83062]
[1778538523135,24.22,81721.68,0.07,0.33654,0.00056,9.83062]
[1778538522560,24.22,81721.68,0.07,0.33654,0.00056,9.83063]
[1778538524053,24.22,81721.68,0.07,0.33654,0.00056,9.83063]
[1778538527566,24.22,81721.97,0.07,0.3367,0.00056,9.83251]
[1778538528123,24.22,81722.48,0.07,0.33699,0.00056,9.83585]
[1778538528513,24.22,81722.48,0.07,0.33699,0.00056,9.83585]
[1778538528794,24.22,81722.73,0.07,0.33713,0.00056,9.83742]
[1778538530438,24.22,81722.73,0.07,0.33713,0.00056,9.83742]
[1778538530632,24.22,81722.73,0.07,0.33713,0.00056,9.83742]
[1778538530676,24.22,81722.73,0.07,0.33713,0.00056,9.83742]
[1778538530687,24.22,81722.73,0.07,0.33713,0.00056,9.83742]
[1778538530788,24.22,81722.73,0.07,0.33713,0.00056,9.83742]
[1778538530991,24.22,81722.73,0.07,0.33713,0.00056,9.83742]
[1778538531031,24.22,81722.73,0.07,0.33713,0.00056,9.83742]
[1778538531092,24.22,81712.75,0.07,0.33156,0.00056,9.77208]
[1778538532138,24.22,81706.39,0.07,0.32802,0.00055,9.72934]
[1778538532691,24.22,81706.39,0.07,0.32802,0.00055,9.72934]
[1778538532714,24.22,81706.39,0.07,0.32802,0.00055,9.72934]
[1778538536003,24.22,81707.5,0.07,0.32863,0.00055,9.73671]
[1778538536077,24.22,81706.79,0.07,0.32824,0.00055,9.73194]
[1778538538865,24.22,81710.01,0.07,0.33003,0.00056,9.75368]
[1778538543497,24.22,81708.09,0.07,0.32897,0.00055,9.74084]
[1778538543668,24.22,81708.09,0.07,0.32897,0.00055,9.74084]
[1778538543899,24.22,81708.82,0.07,0.32937,0.00055,9.74576]
[1778538544223,24.22,81708.82,0.07,0.32937,0.00055,9.74576]
[1778538544958,24.22,81708.82,0.07,0.32937,0.00055,9.74576]
[1778538545380,24.22,81711.32,0.07,0.33076,0.00056,9.76251]
[1778538546053,24.22,81711.32,0.07,0.33076,0.00056,9.76251]
[1778538546777,24.22,81711.32,0.07,0.33076,0.00056,9.7625]
[1778538546858,24.22,81711.32,0.07,0.33076,0.00056,9.7625]
[1778538546960,24.22,81713.22,0.07,0.33182,0.00056,9.77513]
[1778538549028,24.22,81717.64,0.07,0.33429,0.00056,9.80437]
[1778538550949,24.22,81714.57,0.07,0.33258,0.00056,9.78418]
[1778538555080,24.22,81710.89,0.07,0.33055,0.00056,9.75988]
[1778538556301,24.22,81710.89,0.07,0.33055,0.00056,9.75992]
[1778538556323,24.22,81710.89,0.07,0.33055,0.00056,9.75992]
[1778538556454,24.22,81710.89,0.07,0.33055,0.00056,9.75992]
[1778538557050,24.22,81710.89,0.07,0.33055,0.00056,9.75992]
[1778538557063,24.22,81710.89,0.07,0.33055,0.00056,9.75992]
[1778538562862,24.23,81708.83,0.07,0.32943,0.00055,9.74639]
[1778538563331,24.23,81708.78,0.07,0.3294,0.00055,9.7461]
[1778538563375,24.23,81708.78,0.07,0.3294,0.00055,9.7461]
[1778538563928,24.23,81708.78,0.07,0.3294,0.00055,9.7461]
[1778538564040,24.23,81703.65,0.07,0.32657,0.00055,9.71146]
[1778538569121,24.23,81701.57,0.07,0.32543,0.00055,9.69738]
[1778538571517,24.23,81701.44,0.07,0.3252,0.00055,9.68613]
[1778538572096,24.23,81700.65,0.07,0.32476,0.00055,9.68066]
[1778538572408,24.23,81700.65,0.07,0.32476,0.00055,9.68066]
[1778538572477,24.23,81700.65,0.07,0.32476,0.00055,9.68066]
[1778538573206,24.23,81700.51,0.07,0.32469,0.00055,9.67978]
[1778538578516,24.23,81699.58,0.07,0.32416,0.00055,9.67317]
[1778538582155,24.22,81698.64,0.07,0.32363,0.00055,9.66657]
[1778538582186,24.22,81698.64,0.07,0.32363,0.00055,9.66657]
[1778538584639,24.22,81697.5,0.07,0.323,0.00055,9.65857]
[1778538584676,24.22,81697.5,0.07,0.323,0.00055,9.65857]
[1778538589805,24.22,81698.83,0.07,0.32374,0.00055,9.6679]
[1778538595259,24.22,81696.86,0.07,0.32265,0.00055,9.65423]
[1778538597900,24.22,81696.89,0.07,0.32267,0.00055,9.65441]
[1778538597940,24.22,81696.89,0.07,0.32267,0.00055,9.65441]
[1778538598330,24.22,81697.64,0.07,0.32307,0.00055,9.65955]
[1778538598360,24.22,81697.64,0.07,0.32307,0.00055,9.65955]
[1778538602774,24.22,81699.41,0.07,0.32404,0.00055,9.67161]
[1778538602819,24.22,81699.41,0.07,0.32404,0.00055,9.67161]
[1778538608353,24.22,81698.63,0.07,0.32358,0.00055,9.66596]
[1778538609925,24.22,81698.63,0.07,0.32358,0.00055,9.66596]
[1778538609977,24.22,81698.63,0.07,0.32358,0.00055,9.66596]
[1778538610138,24.22,81696.27,0.07,0.32228,0.00055,9.64953]
[1778538610951,24.22,81696.27,0.07,0.32228,0.00055,9.64953]
[1778538610982,24.22,81696.27,0.07,0.32228,0.00055,9.64953]
[1778538611034,24.22,81695.44,0.07,0.32182,0.00055,9.64372]
[1778538611910,24.22,81695.44,0.07,0.32182,0.00055,9.64372]
[1778538611925,24.22,81695.44,0.07,0.32182,0.00055,9.64372]
[1778538617416,24.21,81695.61,0.07,0.3219,0.00055,9.64475]
[1778538618525,24.21,81695.61,0.07,0.3219,0.00055,9.64475]
[1778538618564,24.21,81695.61,0.07,0.3219,0.00055,9.64475]
[1778538618701,24.21,81695.61,0.07,0.3219,0.00055,9.64475]
[1778538618802,24.21,81696.45,0.07,0.32236,0.00055,9.65056]
[1778538620195,24.21,81696.45,0.07,0.32236,0.00055,9.65056]
[1778538620217,24.21,81696.45,0.07,0.32236,0.00055,9.65056]
[1778538619482,24.21,81708.55,0.07,0.32905,0.00056,9.73337]
[1778538620695,24.21,81708.55,0.07,0.32905,0.00056,9.73337]
[1778538621116,24.21,81713.79,0.07,0.33197,0.00056,9.76835]
[1778538621729,24.21,81718.01,0.07,0.33432,0.00056,9.79618]
[1778538623074,24.21,81718.01,0.07,0.33432,0.00056,9.79618]
[1778538623116,24.21,81718.01,0.07,0.33432,0.00056,9.79618]
[1778538623162,24.21,81718.94,0.07,0.33484,0.00056,9.80224]
[1778538623992,24.21,81718.94,0.07,0.33484,0.00056,9.80224]
[1778538624027,24.21,81718.94,0.07,0.33484,0.00056,9.80224]
[1778538625473,24.21,81725.01,0.07,0.33823,0.00056,9.84153]
[1778538628963,24.21,81724.35,0.07,0.33785,0.00056,9.83719]
[1778538628997,24.21,81724.35,0.07,0.33785,0.00056,9.83719]
[1778538629000,24.21,81724.35,0.07,0.33785,0.00056,9.83719]
[1778538629007,24.21,81724.35,0.07,0.33785,0.00056,9.83719]
[1778538629178,24.21,81723.52,0.07,0.33738,0.00056,9.83179]
[1778538629953,24.21,81728.41,0.07,0.34013,0.00056,9.86306]
[1778538630798,24.21,81728.41,0.07,0.34013,0.00056,9.86306]
[1778538632183,24.21,81725.42,0.07,0.33832,0.00056,9.83389]
[1778538636551,24.21,81728.82,0.07,0.34024,0.00056,9.85573]
[1778538639460,24.21,81727.97,0.07,0.33977,0.00056,9.85041]
[1778538639543,24.21,81727.97,0.07,0.33977,0.00056,9.85041]
[1778538640184,24.21,81727.97,0.07,0.33977,0.00056,9.85041]
[1778538640228,24.21,81727.97,0.07,0.33977,0.00056,9.85041]
[1778538640285,24.22,81726.71,0.07,0.33907,0.00056,9.84241]
[1778538640672,24.22,81722.95,0.07,0.33696,0.00056,9.81829]
[1778538641958,24.22,81722.95,0.07,0.33696,0.00056,9.81829]
[1778538641983,24.22,81722.95,0.07,0.33696,0.00056,9.81829]
[1778538645344,24.22,81726.37,0.07,0.33889,0.00056,9.84047]
[1778538647112,24.22,81726.37,0.07,0.3389,0.00056,9.84049]
[1778538647136,24.22,81726.37,0.07,0.3389,0.00056,9.84049]
[1778538647852,24.22,81728.9,0.07,0.34032,0.00056,9.85664]
[1778538647873,24.22,81728.9,0.07,0.34032,0.00056,9.85664]
[1778538648056,24.22,81730.74,0.07,0.34136,0.00056,9.86831]
[1778538648978,24.22,81730.74,0.07,0.34136,0.00056,9.86831]
[1778538649201,24.22,81730.74,0.07,0.34136,0.00056,9.86832]
[1778538650047,24.22,81730.74,0.07,0.34136,0.00056,9.86832]
[1778538650148,24.22,81730.94,0.07,0.34147,0.00056,9.86959]
[1778538654676,24.22,81731.27,0.07,0.34166,0.00056,9.8717]
[1778538655142,24.22,81731.46,0.07,0.34177,0.00056,9.8729]
[1778538657036,24.22,81731.62,0.07,0.34186,0.00056,9.87392]
[1778538657138,24.22,81731.62,0.07,0.34186,0.00056,9.87393]
[1778538658770,24.22,81731.62,0.07,0.34186,0.00056,9.87394]
[1778538659201,24.22,81733.01,0.07,0.34264,0.00056,9.88261]
[1778538660211,24.22,81733.1,0.07,0.34269,0.00056,9.88312]
[1778538661883,24.22,81733.1,0.07,0.34268,0.00056,9.88307]
[1778538661985,24.22,81733.17,0.07,0.34272,0.00056,9.88346]
[1778538667712,24.21,81734.01,0.07,0.34317,0.00056,9.88846]
[1778538668283,24.21,81733.82,0.07,0.34306,0.00056,9.88722]
[1778538669237,24.21,81727.73,0.07,0.33962,0.00056,9.8487]
[1778538671920,24.21,81728.97,0.07,0.34031,0.00056,9.85656]
[1778538671943,24.21,81730.69,0.07,0.34128,0.00056,9.86737]
[1778538673750,24.21,81730.69,0.07,0.34127,0.00056,9.86729]
[1778538673851,24.21,81730.69,0.07,0.34126,0.00056,9.8672]
[1778538677838,24.21,81734.04,0.07,0.34313,0.00056,9.8881]
[1778538683194,24.2,81736.4,0.07,0.34445,0.00057,9.90257]
[1778538690930,24.2,81737.23,0.07,0.34488,0.00057,9.90732]
[1778538695965,24.19,81737.86,0.07,0.34508,0.00057,9.90084]
[1778538696355,24.19,81737.86,0.07,0.34508,0.00057,9.90084]
[1778538697056,24.19,81737.86,0.07,0.34508,0.00057,9.90084]
[1778538697075,24.19,81734.2,0.07,0.343,0.00057,9.878]
[1778538699849,24.19,81734.32,0.07,0.34306,0.00057,9.87869]
[1778538700145,24.19,81734.32,0.07,0.34306,0.00057,9.87869]
[1778538700329,24.19,81734.32,0.07,0.34306,0.00057,9.87869]
[1778538700239,24.19,81738.48,0.07,0.34542,0.00057,9.90454]
[1778538700999,24.19,81738.48,0.07,0.34541,0.00057,9.90451]
[1778538702769,24.19,81740.09,0.07,0.34632,0.00057,9.91438]
[1778538703334,24.19,81741.85,0.07,0.34732,0.00057,9.92512]
[1778538705096,24.19,81741.85,0.07,0.34731,0.00057,9.92506]
[1778538705610,24.19,81740.64,0.07,0.34662,0.00057,9.91758]
[1778538706209,24.19,81740.64,0.07,0.34662,0.00057,9.91758]
[1778538707522,24.19,81740.64,0.07,0.34661,0.00057,9.91751]
[1778538709075,24.18,81740.64,0.07,0.3466,0.00057,9.91738]
[1778538715747,24.18,81741.44,0.07,0.34702,0.00057,9.92197]
[1778538715849,24.18,81741.44,0.07,0.34701,0.00057,9.92178]
[1778538721143,24.17,81738.57,0.07,0.34534,0.00057,9.90375]
[1778538723228,24.17,81739.39,0.07,0.3458,0.00057,9.90876]
[1778538723263,24.17,81739.15,0.07,0.34566,0.00057,9.90721]
[1778538723907,24.17,81739.15,0.07,0.34566,0.00057,9.90721]
[1778538724270,24.17,81739.07,0.07,0.34561,0.00057,9.90665]
[1778538724419,24.17,81739.07,0.07,0.34561,0.00057,9.90665]
[1778538725001,24.17,81739.07,0.07,0.34561,0.00057,9.90665]
[1778538726256,24.17,81739.07,0.07,0.3456,0.00057,9.90658]
[1778538726284,24.17,81743.98,0.07,0.34839,0.00057,9.93664]
[1778538732223,24.16,81743.38,0.07,0.34801,0.00057,9.93257]
[1778538736218,24.16,81742.99,0.07,0.34777,0.00057,9.92998]
[1778538736319,24.15,81742.93,0.07,0.34772,0.00057,9.92954]
[1778538737823,24.15,81742.93,0.07,0.34772,0.00057,9.92947]
[1778538738326,24.15,81742.12,0.07,0.34725,0.00057,9.92445]
[1778538742292,24.15,81738.74,0.07,0.34531,0.00057,9.90339]
[1778538744308,24.15,81743.62,0.07,0.34807,0.00057,9.93329]
[1778538746323,24.14,81748.36,0.07,0.35077,0.00057,9.96185]
[1778538751679,24.14,81748.11,0.07,0.3506,0.00057,9.96008]
[1778538753400,24.14,81747.5,0.07,0.3501,0.00057,9.94606]
[1778538753414,24.14,81747.5,0.07,0.3501,0.00057,9.94606]
[1778538753456,24.14,81747.26,0.07,0.34995,0.00057,9.94453]
[1778538753516,24.14,81747.26,0.07,0.34995,0.00057,9.94453]
[1778538754380,24.13,81748.22,0.07,0.35049,0.00057,9.95024]
[1778538756393,24.13,81753.3,0.07,0.3534,0.00057,9.98052]
[1778538763756,24.13,81751.72,0.07,0.35248,0.00057,9.97101]
[1778538765590,24.13,81751.72,0.07,0.35248,0.00057,9.97101]
[1778538765812,24.13,81751.72,0.07,0.35247,0.00057,9.97096]
[1778538766906,24.13,81751.72,0.07,0.35247,0.00057,9.97096]
[1778538766974,24.13,81749.47,0.07,0.35118,0.00057,9.95749]
[1778538768206,24.13,81749.47,0.07,0.35118,0.00057,9.95749]
[1778538768249,24.13,81749.47,0.07,0.35118,0.00057,9.95749]
[1778538768344,24.13,81749.47,0.07,0.35118,0.00057,9.95749]
[1778538768386,24.13,81747.22,0.07,0.34989,0.00057,9.94393]
[1778538768543,24.13,81747.22,0.07,0.34989,0.00057,9.94393]
[1778538768907,24.13,81747.22,0.07,0.34989,0.00057,9.94393]
[1778538771277,24.13,81742.54,0.07,0.3472,0.00057,9.91523]
[1778538777539,24.12,81744.32,0.07,0.34816,0.00057,9.92557]
[1778538780885,24.12,81744.38,0.07,0.34819,0.00057,9.92585]
[1778538788371,24.11,81743.61,0.07,0.34769,0.00057,9.92053]
[1778538789050,24.1,81743.61,0.07,0.34768,0.00057,9.92036]
[1778538790055,24.1,81743.42,0.07,0.34756,0.00057,9.91911]
[1778538790098,24.1,81743.3,0.07,0.34748,0.00057,9.91828]
[1778538792169,24.1,81743.3,0.07,0.34747,0.00057,9.9182]
[1778538792270,24.1,81743.13,0.07,0.34737,0.00057,9.91706]
[1778538798446,24.09,81742.38,0.07,0.34692,0.00057,9.9122]
[1778538798689,24.09,81741.21,0.07,0.34622,0.00057,9.90465]
[1778538802625,24.09,81741.35,0.07,0.34627,0.00057,9.90527]
[1778538802726,24.08,81741.3,0.07,0.34624,0.00057,9.90487]
[1778538807750,24.08,81742.07,0.07,0.34664,0.00057,9.90921]
[1778538813563,24.07,81742.22,0.07,0.3467,0.00057,9.90987]
[1778538818827,24.06,81740.43,0.07,0.34548,0.00057,9.88798]
[1778538824191,24.06,81742.08,0.07,0.34639,0.00057,9.89784]
[1778538828198,24.05,81742.12,0.07,0.34639,0.00057,9.89783]
[1778538828410,24.05,81741.73,0.07,0.34616,0.00057,9.89533]
[1778538829483,24.05,81741.73,0.07,0.34616,0.00057,9.89533]
[1778538829530,24.05,81741.73,0.07,0.34616,0.00057,9.89533]
[1778538829605,24.05,81741.73,0.07,0.34616,0.00057,9.89533]
[1778538829640,24.05,81741.73,0.07,0.34616,0.00057,9.89533]
[1778538829882,24.05,81741.73,0.07,0.34616,0.00057,9.89533]
[1778538829942,24.05,81741.73,0.07,0.34616,0.00057,9.89533]
[1778538830330,24.05,81741.73,0.07,0.34616,0.00057,9.89533]
[1778538830394,24.05,81741.73,0.07,0.34616,0.00057,9.89533]
[1778538830432,24.05,81722.19,0.07,0.33504,0.00056,9.77048]
[1778538831038,24.05,81722.19,0.07,0.33504,0.00056,9.77048]
[1778538831077,24.05,81722.19,0.07,0.33504,0.00056,9.77048]
[1778538831139,24.05,81716.81,0.07,0.33201,0.00056,9.73484]
[1778538831901,24.05,81716.81,0.07,0.33201,0.00056,9.73484]
[1778538832445,24.05,81716.68,0.07,0.33193,0.00056,9.73392]
[1778538832933,24.05,81716.68,0.07,0.33193,0.00056,9.73392]
[1778538832960,24.05,81716.68,0.07,0.33193,0.00056,9.73392]
[1778538832964,24.05,81716.68,0.07,0.33193,0.00056,9.73392]
[1778538833514,24.05,81716.33,0.07,0.33173,0.00056,9.73156]
[1778538833526,24.05,81716.33,0.07,0.33173,0.00056,9.73156]
[1778538833885,24.05,81716.33,0.07,0.33173,0.00056,9.73156]
[1778538836481,24.05,81716.33,0.07,0.33173,0.00056,9.73155]
[1778538836503,24.05,81716.33,0.07,0.33173,0.00056,9.73155]
[1778538836513,24.05,81716.33,0.07,0.33173,0.00056,9.73155]
[1778538839272,24.05,81715.82,0.07,0.33144,0.00056,9.7281]
[1778538839305,24.05,81715.82,0.07,0.33144,0.00056,9.7281]
[1778538839373,24.05,81719.24,0.07,0.33337,0.00056,9.75094]
[1778538839965,24.05,81719.24,0.07,0.33337,0.00056,9.75094]
[1778538840946,24.05,81721.6,0.07,0.3347,0.00056,9.76654]
[1778538841153,24.05,81724.89,0.07,0.33657,0.00057,9.78816]
[1778538842441,24.05,81729.4,0.07,0.33912,0.00057,9.81738]
[1778538843411,24.05,81726.16,0.07,0.33728,0.00057,9.79642]
[1778538844036,24.05,81726.16,0.07,0.33728,0.00057,9.79642]
[1778538844104,24.05,81726.23,0.07,0.33732,0.00057,9.79686]
[1778538847565,24.05,81727.34,0.07,0.33795,0.00057,9.804]
[1778538848104,24.05,81727.34,0.07,0.33795,0.00057,9.804]
[1778538848144,24.05,81727.34,0.07,0.33795,0.00057,9.804]
[1778538848443,24.05,81727.38,0.07,0.33796,0.00057,9.80419]
[1778538848785,24.05,81727.38,0.07,0.33796,0.00057,9.80419]
[1778538848811,24.05,81727.38,0.07,0.33796,0.00057,9.80419]
[1778538854426,24.05,81724.93,0.07,0.33655,0.00057,9.78801]
[1778538856200,24.05,81724.93,0.07,0.33655,0.00057,9.78801]
[1778538856229,24.05,81724.93,0.07,0.33655,0.00057,9.78801]
[1778538856279,24.05,81724.93,0.07,0.33655,0.00057,9.78801]
[1778538856315,24.05,81724.93,0.07,0.33655,0.00057,9.78801]
[1778538856417,24.05,81724.93,0.07,0.33655,0.00057,9.78801]
[1778538856450,24.05,81724.93,0.07,0.33655,0.00057,9.78801]
[1778538856484,24.05,81724.93,0.07,0.33655,0.00057,9.78801]
[1778538856403,24.04,81722.65,0.07,0.33526,0.00057,9.77304]
[1778538857498,24.04,81722.65,0.07,0.33526,0.00057,9.77304]
[1778538857515,24.04,81717.72,0.07,0.33247,0.00056,9.74041]
[1778538860282,24.04,81716.11,0.07,0.33157,0.00056,9.72968]
[1778538860463,24.05,81716.01,0.07,0.33151,0.00056,9.72902]
[1778538861217,24.05,81716.01,0.07,0.33151,0.00056,9.72902]
[1778538861338,24.05,81716.01,0.07,0.33151,0.00056,9.72902]
[1778538861368,24.05,81716.01,0.07,0.33151,0.00056,9.72902]
[1778538861463,24.05,81716.01,0.07,0.33151,0.00056,9.72902]
[1778538861470,24.05,81716.01,0.07,0.33151,0.00056,9.72902]
[1778538861499,24.05,81716.01,0.07,0.33151,0.00056,9.72902]
[1778538861392,24.05,81719.46,0.07,0.33346,0.00056,9.75202]
[1778538862430,24.05,81719.46,0.07,0.33346,0.00056,9.75202]
[1778538862457,24.05,81719.46,0.07,0.33346,0.00056,9.75202]
[1778538862514,24.05,81726.68,0.07,0.33754,0.00057,9.79941]
[1778538865077,24.05,81726.27,0.07,0.33731,0.00057,9.79674]
[1778538865461,24.05,81727.01,0.07,0.33773,0.00057,9.80154]
[1778538868417,24.04,81728.26,0.07,0.33844,0.00057,9.80959]
[1778538868420,24.04,81728.26,0.07,0.33844,0.00057,9.80959]
[1778538868425,24.04,81728.26,0.07,0.33844,0.00057,9.80959]
[1778538868425,24.04,81727.54,0.07,0.33802,0.00057,9.80489]
[1778538869474,24.04,81727.61,0.07,0.33806,0.00057,9.8053]
[1778538870173,24.04,81727.61,0.07,0.33806,0.00057,9.8053]
[1778538870186,24.04,81727.61,0.07,0.33806,0.00057,9.80527]
[1778538872901,24.04,81728.01,0.07,0.33815,0.00057,9.79765]
[1778538873489,24.04,81727.91,0.07,0.33809,0.00057,9.79701]
[1778538876562,24.04,81728.57,0.07,0.33846,0.00057,9.80119]
[1778538876564,24.04,81728.57,0.07,0.33846,0.00057,9.80119]
[1778538876570,24.04,81728.57,0.07,0.33846,0.00057,9.80119]
[1778538877500,24.04,81725.56,0.07,0.33675,0.00057,9.78163]
[1778538878418,24.04,81729.85,0.07,0.33918,0.00057,9.80939]
[1778538882393,24.04,81727.63,0.07,0.33791,0.00057,9.79497]
[1778538882395,24.04,81727.63,0.07,0.33791,0.00057,9.79497]
[1778538882461,24.04,81727.62,0.07,0.3379,0.00057,9.79487]
[1778538884227,24.04,81727.62,0.07,0.3379,0.00057,9.79484]
[1778538884328,24.04,81726.84,0.07,0.33745,0.00057,9.78975]
[1778538886297,24.04,81730.8,0.07,0.3397,0.00057,9.81529]
[1778538891330,24.04,81730.88,0.07,0.33973,0.00057,9.81559]
[1778538895032,24.03,81731.56,0.07,0.3401,0.00057,9.81982]
[1778538895052,24.03,81731.56,0.07,0.3401,0.00057,9.81982]
[1778538895360,24.03,81729.27,0.07,0.3388,0.00057,9.80506]
[1778538896033,24.03,81729.27,0.07,0.3388,0.00057,9.80506]
[1778538896156,24.03,81729.27,0.07,0.3388,0.00057,9.80506]
[1778538896205,24.03,81729.27,0.07,0.3388,0.00057,9.80506]
[1778538897335,24.03,81724.95,0.07,0.33634,0.00057,9.77696]
[1778538897876,24.03,81724.95,0.07,0.33634,0.00057,9.77696]
[1778538898241,24.03,81724.95,0.07,0.33634,0.00057,9.77696]
[1778538898379,24.03,81724.95,0.07,0.33634,0.00057,9.77694]
[1778538901401,24.03,81718.76,0.07,0.33283,0.00056,9.73609]
[1778538904421,24.03,81713.86,0.07,0.33007,0.00056,9.70318]
[1778538908450,24.03,81716.95,0.07,0.3318,0.00056,9.72392]
[1778538913485,24.03,81716.99,0.07,0.33182,0.00056,9.72407]
[1778538920534,24.03,81718.29,0.07,0.33253,0.00056,9.73251]
[1778538923554,24.02,81726.27,0.07,0.33704,0.00057,9.78497]
[1778538924562,24.02,81732.3,0.07,0.34046,0.00057,9.82389]
[1778538930604,24.02,81733.11,0.07,0.34089,0.00057,9.82871]
[1778538936645,24.01,81732.39,0.07,0.34031,0.00057,9.81358]
[1778538941681,24.01,81733.84,0.07,0.34111,0.00057,9.82251]
[1778538946716,24.0,81733.82,0.07,0.34106,0.00057,9.82196]
[1778538951753,24.0,81732.67,0.07,0.34037,0.00057,9.81421]
[1778538953114,24.0,81724.75,0.07,0.33585,0.00057,9.76279]
[1778538957502,23.99,81729.61,0.07,0.3386,0.00057,9.79427]
[1778538961760,23.99,81729.0,0.07,0.33825,0.00057,9.79021]
[1778538962337,23.99,81729.0,0.07,0.33825,0.00057,9.79021]
[1778538962996,23.99,81729.65,0.07,0.3386,0.00057,9.79425]
[1778538963097,23.99,81730.13,0.07,0.33887,0.00057,9.79735]
[1778538963926,23.99,81730.13,0.07,0.33887,0.00057,9.79735]
[1778538964027,23.99,81730.13,0.07,0.33887,0.00057,9.7973]
[1778538969878,23.99,81730.62,0.07,0.33912,0.00057,9.80012]
[1778538974914,23.98,81732.09,0.07,0.33994,0.00057,9.80942]
[1778538980133,23.98,81731.69,0.07,0.33968,0.00057,9.80649]
[1778538982213,23.98,81738.87,0.07,0.34377,0.00057,9.85203]
[1778538984427,23.98,81738.87,0.07,0.34377,0.00057,9.85203]
[1778538984528,23.97,81742.46,0.07,0.34582,0.00057,9.87441]
[1778538985076,23.97,81742.46,0.07,0.34582,0.00057,9.87441]
[1778538985346,23.97,81742.37,0.07,0.34577,0.00057,9.8738]
[1778538985794,23.97,81742.37,0.07,0.34577,0.00057,9.8738]
[1778538985991,23.97,81742.37,0.07,0.34577,0.00057,9.8738]
[1778538988625,23.97,81742.81,0.07,0.34601,0.00057,9.87643]
[1778538988696,23.97,81744.13,0.07,0.34677,0.00058,9.88457]
[1778538989904,23.97,81742.47,0.07,0.34581,0.00057,9.87427]
[1778538989925,23.97,81742.47,0.07,0.34581,0.00057,9.87427]
[1778538990132,23.97,81742.47,0.07,0.34581,0.00057,9.87427]
[1778538990162,23.97,81742.47,0.07,0.34581,0.00057,9.87427]
[1778538990224,23.97,81742.47,0.07,0.34581,0.00057,9.87427]
[1778538990233,23.97,81741.46,0.07,0.34523,0.00057,9.86791]
[1778538991562,23.97,81738.32,0.07,0.34329,0.00057,9.83797]
[1778538995417,23.97,81734.72,0.07,0.34121,0.00057,9.81497]
[1778539001096,23.97,81740.73,0.07,0.34464,0.00057,9.85287]
[1778539006131,23.96,81739.28,0.07,0.3438,0.00057,9.84364]
[1778539011241,23.96,81739.33,0.07,0.34382,0.00057,9.84384]
[1778539014723,23.96,81742.75,0.07,0.34577,0.00058,9.8651]
[1778539016392,23.96,81744.05,0.07,0.34651,0.00058,9.87308]
[1778539016493,23.96,81743.55,0.07,0.34622,0.00058,9.86992]
[1778539022243,23.95,81741.38,0.07,0.34494,0.00057,9.85611]
[1778539024815,23.95,81738.95,0.07,0.34353,0.00057,9.84072]
[1778539025673,23.95,81737.57,0.07,0.34273,0.00057,9.83191]
[1778539030878,23.95,81738.1,0.07,0.34302,0.00057,9.83503]
[1778539032201,23.95,81738.1,0.07,0.34301,0.00057,9.83498]
[1778539032320,23.95,81736.79,0.07,0.34225,0.00057,9.82662]
[1778539032826,23.95,81736.79,0.07,0.34225,0.00057,9.82662]
[1778539032836,23.95,81736.79,0.07,0.34225,0.00057,9.82662]
[1778539032862,23.95,81736.79,0.07,0.34225,0.00057,9.82662]
[1778539032937,23.95,81736.79,0.07,0.34225,0.00057,9.82662]
[1778539035336,23.95,81742.01,0.07,0.34525,0.00058,9.85953]
[1778539036396,23.95,81742.01,0.07,0.34525,0.00058,9.85953]
[1778539036430,23.95,81742.01,0.07,0.34525,0.00058,9.85953]
[1778539042390,23.94,81742.21,0.07,0.34534,0.00058,9.86051]
[1778539047425,23.94,81743.05,0.07,0.3458,0.00058,9.86551]
[1778539049442,23.94,81739.65,0.07,0.34384,0.00057,9.84407]
[1778539050051,23.94,81739.65,0.07,0.34384,0.00057,9.84407]
[1778539050072,23.94,81739.65,0.07,0.34384,0.00057,9.84407]
[1778539051335,23.94,81740.76,0.07,0.34447,0.00058,9.85102]
[1778539051369,23.94,81740.76,0.07,0.34447,0.00058,9.85102]
[1778539056488,23.93,81740.94,0.07,0.34443,0.00058,9.84187]
[1778539059029,23.93,81741.06,0.07,0.34449,0.00058,9.84254]
[1778539059055,23.93,81741.06,0.07,0.34449,0.00058,9.84254]
[1778539059262,23.93,81741.06,0.07,0.34449,0.00058,9.84254]
[1778539059420,23.93,81741.06,0.07,0.34449,0.00058,9.84254]
[1778539059567,23.93,81741.06,0.07,0.34449,0.00058,9.84254]
[1778539059730,23.93,81750.67,0.07,0.35004,0.00058,9.90191]
[1778539060196,23.93,81750.67,0.07,0.35004,0.00058,9.90191]
[1778539060202,23.93,81750.67,0.07,0.35004,0.00058,9.90191]
[1778539060516,23.93,81763.51,0.07,0.35751,0.00058,9.97836]
[1778539061163,23.93,81763.51,0.07,0.35751,0.00058,9.97836]
[1778539061523,23.94,81763.51,0.07,0.35752,0.00058,9.97846]
[1778539061913,23.94,81763.51,0.07,0.35752,0.00058,9.97846]
[1778539062530,23.94,81760.22,0.07,0.3556,0.00058,9.95924]
[1778539063460,23.94,81760.22,0.07,0.3556,0.00058,9.95924]
[1778539063562,23.94,81756.41,0.07,0.35339,0.00058,9.93671]
[1778539065648,23.94,81752.51,0.07,0.35113,0.00058,9.91332]
[1778539066936,23.94,81752.51,0.07,0.35113,0.00058,9.91338]
[1778539067413,23.94,81752.51,0.07,0.35113,0.00058,9.91338]
[1778539067565,23.94,81752.51,0.07,0.35114,0.00058,9.91344]
[1778539068572,23.94,81757.14,0.07,0.35383,0.00058,9.94125]
[1778539068830,23.94,81757.14,0.07,0.35383,0.00058,9.94125]
[1778539069277,23.94,81757.14,0.07,0.35383,0.00058,9.94125]
[1778539069401,23.94,81757.14,0.07,0.35383,0.00058,9.94125]
[1778539069435,23.94,81757.14,0.07,0.35383,0.00058,9.94125]
[1778539069710,23.94,81757.14,0.07,0.35383,0.00058,9.94125]
[1778539069578,23.94,81755.81,0.07,0.35306,0.00058,9.93331]
[1778539070396,23.94,81755.81,0.07,0.35306,0.00058,9.93331]
[1778539070429,23.94,81755.81,0.07,0.35306,0.00058,9.93331]
[1778539070689,23.94,81748.33,0.07,0.34873,0.00058,9.88804]
[1778539073345,23.94,81747.65,0.07,0.34833,0.00058,9.88389]
[1778539073443,23.94,81747.78,0.07,0.34841,0.00058,9.8847]
[1778539075926,23.94,81747.78,0.07,0.34841,0.00058,9.8847]
[1778539076717,23.94,81748.61,0.07,0.34889,0.00058,9.8898]
[1778539077231,23.94,81748.61,0.07,0.34889,0.00058,9.8898]
[1778539077250,23.94,81748.61,0.07,0.34889,0.00058,9.8898]
[1778539077568,23.94,81748.61,0.07,0.34889,0.00058,9.8898]
[1778539077635,23.94,81748.61,0.07,0.34889,0.00058,9.88981]
[1778539079594,23.94,81749.5,0.07,0.34941,0.00058,9.89525]
[1778539079649,23.94,81748.24,0.07,0.34868,0.00058,9.88755]
[1778539080668,23.94,81748.24,0.07,0.34868,0.00058,9.88755]
[1778539080803,23.94,81748.24,0.07,0.34868,0.00058,9.88755]
[1778539081663,23.94,81746.88,0.07,0.34789,0.00058,9.87921]
[1778539082670,23.94,81741.17,0.07,0.3446,0.00058,9.84371]
[1778539084028,23.94,81740.45,0.07,0.34419,0.00058,9.8392]
[1778539084061,23.94,81740.45,0.07,0.34419,0.00058,9.8392]
[1778539085057,23.94,81739.76,0.07,0.34379,0.00058,9.83488]
[1778539085068,23.94,81739.76,0.07,0.34379,0.00058,9.83488]
[1778539085651,23.94,81739.76,0.07,0.34379,0.00058,9.83488]
[1778539085680,23.94,81739.76,0.07,0.34379,0.00058,9.83488]
[1778539088214,23.94,81739.9,0.07,0.34388,0.00058,9.83579]
[1778539088237,23.94,81739.9,0.07,0.34388,0.00058,9.83579]
[1778539093746,23.94,81739.78,0.07,0.34382,0.00057,9.83516]
[1778539096562,23.94,81740.55,0.07,0.34427,0.00058,9.84008]
[1778539096581,23.94,81740.55,0.07,0.34427,0.00058,9.84008]
[1778539099731,23.94,81739.56,0.07,0.3437,0.00057,9.83386]
[1778539100460,23.94,81741.92,0.07,0.34506,0.00058,9.84867]
[1778539100499,23.94,81741.92,0.07,0.34506,0.00058,9.84867]
[1778539100525,23.94,81741.92,0.07,0.34506,0.00058,9.84867]
[1778539101627,23.94,81748.3,0.07,0.34873,0.00058,9.88812]
[1778539102809,23.94,81753.39,0.07,0.35168,0.00058,9.91904]
[1778539107897,23.94,81754.01,0.07,0.35203,0.00058,9.9227]
[1778539107917,23.94,81754.01,0.07,0.35203,0.00058,9.9227]
[1778539113133,23.94,81753.69,0.07,0.35169,0.00058,9.91034]
[1778539119552,23.93,81753.69,0.07,0.35166,0.00058,9.91003]
[1778539122999,23.93,81753.69,0.07,0.35163,0.00058,9.90973]
[1778539123022,23.93,81753.69,0.07,0.35163,0.00058,9.90973]
[1778539123054,23.92,81754.44,0.07,0.35204,0.00058,9.91403]
[1778539124278,23.92,81754.44,0.07,0.35204,0.00058,9.91403]
[1778539124373,23.92,81759.42,0.07,0.35494,0.00058,9.9437]
[1778539126807,23.92,81759.1,0.07,0.35475,0.00058,9.94181]
[1778539126833,23.92,81759.1,0.07,0.35475,0.00058,9.94181]
[1778539126979,23.92,81759.1,0.07,0.35475,0.00058,9.94181]
[1778539128321,23.92,81759.1,0.07,0.35475,0.00058,9.94181]
[1778539133597,23.92,81759.15,0.07,0.35478,0.00058,9.9421]
[1778539139686,23.92,81759.34,0.07,0.35489,0.00058,9.9432]
[1778539142887,23.92,81759.34,0.07,0.35489,0.00058,9.94318]
[1778539149132,23.92,81758.74,0.07,0.35452,0.00058,9.93945]
[1778539150678,23.92,81758.74,0.07,0.35452,0.00058,9.93945]
[1778539156589,23.92,81758.96,0.07,0.35463,0.00058,9.94054]
[1778539162223,23.91,81758.66,0.07,0.35444,0.00058,9.93863]
[1778539168266,23.91,81758.55,0.07,0.35436,0.00058,9.93782]
[1778539174325,23.91,81758.28,0.07,0.35406,0.00058,9.92598]
[1778539180459,23.91,81757.61,0.07,0.35366,0.00058,9.92183]
[1778539182543,23.91,81756.13,0.07,0.35279,0.00058,9.91294]
[1778539182569,23.91,81756.13,0.07,0.35279,0.00058,9.91294]
[1778539182608,23.91,81749.01,0.07,0.34865,0.00058,9.86974]
[1778539185428,23.91,81749.56,0.07,0.34897,0.00058,9.87313]
[1778539185487,23.91,81750.23,0.07,0.34936,0.00058,9.87725]
[1778539191368,23.9,81752.29,0.07,0.35055,0.00058,9.88968]
[1778539197545,23.9,81752.63,0.07,0.35073,0.00058,9.89159]
[1778539197749,23.9,81752.63,0.07,0.35073,0.00058,9.89159]
[1778539197851,23.9,81754.14,0.07,0.3516,0.00058,9.90065]
[1778539203517,23.89,81752.3,0.07,0.35049,0.00058,9.8891]
[1778539207860,23.89,81756.79,0.07,0.35308,0.00058,9.91595]
[1778539213592,23.88,81759.13,0.07,0.35441,0.00058,9.92958]
[1778539215606,23.88,81751.85,0.07,0.35015,0.00058,9.88557]
[1778539220642,23.88,81752.84,0.07,0.3507,0.00058,9.89136]
[1778539220926,23.88,81752.84,0.07,0.3507,0.00058,9.89136]
[1778539221824,23.88,81752.42,0.07,0.35046,0.00058,9.88876]
[1778539221939,23.88,81752.42,0.07,0.35046,0.00058,9.88876]
[1778539222657,23.88,81752.42,0.07,0.35045,0.00058,9.88872]
[1778539225963,23.87,81752.63,0.07,0.35056,0.00058,9.88986]
[1778539226051,23.87,81752.63,0.07,0.35056,0.00058,9.88986]
[1778539226065,23.87,81752.63,0.07,0.35056,0.00058,9.88986]
[1778539226131,23.87,81752.63,0.07,0.35056,0.00058,9.88986]
[1778539226685,23.87,81752.85,0.07,0.35068,0.00058,9.89116]
[1778539227779,23.87,81752.85,0.07,0.35068,0.00058,9.89116]
[1778539227880,23.87,81749.32,0.07,0.34863,0.00058,9.86954]
[1778539228970,23.87,81749.32,0.07,0.34863,0.00058,9.86951]
[1778539229707,23.87,81748.06,0.07,0.34789,0.00058,9.86172]
[1778539231287,23.87,81747.8,0.07,0.34774,0.00058,9.86009]
[1778539231721,23.87,81747.54,0.07,0.34745,0.00058,9.84828]
[1778539236844,23.87,81747.42,0.07,0.34738,0.00058,9.84745]
[1778539242960,23.87,81747.87,0.07,0.34763,0.00058,9.85013]
[1778539253875,23.86,81748.24,0.07,0.34781,0.00058,9.85213]
[1778539258909,23.86,81747.85,0.07,0.34758,0.00058,9.8496]
[1778539261113,23.86,81747.32,0.07,0.34726,0.00058,9.84628]
[1778539261931,23.86,81750.36,0.07,0.34903,0.00058,9.86501]
[1778539262434,23.86,81750.36,0.07,0.34903,0.00058,9.86501]
[1778539262437,23.86,81758.63,0.07,0.35385,0.00058,9.91505]
[1778539263105,23.86,81758.63,0.07,0.35385,0.00058,9.91505]
[1778539263165,23.86,81758.63,0.07,0.35385,0.00058,9.91505]
[1778539263231,23.86,81758.63,0.07,0.35385,0.00058,9.91505]
[1778539263640,23.86,81759.08,0.07,0.35411,0.00058,9.91772]
[1778539264714,23.86,81759.08,0.07,0.35411,0.00058,9.91772]
[1778539264738,23.86,81759.08,0.07,0.35411,0.00058,9.91772]
[1778539264813,23.86,81766.4,0.07,0.3584,0.00059,9.96071]
[1778539267055,23.86,81767.12,0.07,0.35881,0.00059,9.96482]
[1778539267245,23.86,81767.69,0.07,0.35915,0.00059,9.96811]
[1778539270525,23.86,81763.61,0.07,0.35675,0.00059,9.94431]
[1778539273072,23.86,81768.15,0.07,0.35941,0.00059,9.97066]
[1778539274525,23.86,81768.15,0.07,0.35941,0.00059,9.97066]
[1778539274588,23.86,81763.85,0.07,0.35689,0.00059,9.94571]
[1778539282073,23.86,81762.12,0.07,0.35588,0.00059,9.93556]
[1778539286242,23.86,81761.16,0.07,0.35531,0.00059,9.92981]
[1778539286258,23.86,81761.16,0.07,0.35531,0.00059,9.92981]
[1778539286400,23.86,81761.16,0.07,0.35531,0.00059,9.92981]
[1778539286607,23.86,81761.16,0.07,0.35531,0.00059,9.92981]
[1778539286886,23.86,81760.14,0.07,0.35471,0.00059,9.92375]
[1778539287353,23.86,81760.14,0.07,0.35471,0.00059,9.92375]
[1778539287454,23.86,81752.81,0.07,0.35043,0.00058,9.87968]
[1778539289816,23.86,81752.81,0.07,0.35042,0.00058,9.87966]
[1778539289917,23.86,81752.75,0.07,0.35039,0.00058,9.87932]
[1778539291104,23.86,81752.75,0.07,0.35039,0.00058,9.87932]
[1778539291205,23.86,81756.34,0.07,0.35236,0.00058,9.89091]
[1778539292445,23.86,81756.34,0.07,0.35236,0.00058,9.89091]
[1778539292763,23.86,81757.1,0.07,0.3528,0.00058,9.89549]
[1778539294159,23.86,81761.49,0.07,0.35537,0.00059,9.92164]
[1778539299197,23.85,81762.79,0.07,0.35613,0.00059,9.92921]
[1778539303480,23.85,81756.88,0.07,0.35266,0.00058,9.89397]
[1778539306386,23.85,81756.89,0.07,0.35266,0.00058,9.89401]
[1778539306674,23.85,81755.0,0.07,0.35155,0.00058,9.88261]
[1778539312449,23.85,81754.51,0.07,0.35126,0.00058,9.87956]
[1778539312534,23.85,81761.13,0.07,0.35513,0.00059,9.9192]
[1778539317715,23.85,81761.64,0.07,0.35542,0.00059,9.92212]
[1778539323363,23.85,81764.25,0.07,0.35694,0.00059,9.93738]
[1778539328396,23.85,81763.92,0.07,0.35674,0.00059,9.93536]
[1778539333432,23.84,81764.94,0.07,0.35733,0.00059,9.94125]
[1778539336321,23.84,81765.42,0.07,0.35761,0.00059,9.94402]
[1778539336351,23.84,81765.42,0.07,0.35761,0.00059,9.94402]
[1778539336948,23.84,81765.42,0.07,0.35761,0.00059,9.94402]
[1778539336985,23.84,81765.42,0.07,0.35761,0.00059,9.94402]
[1778539336794,23.84,81765.6,0.07,0.35771,0.00059,9.94504]
[1778539337434,23.84,81765.6,0.07,0.35771,0.00059,9.94504]
[1778539337855,23.84,81765.78,0.07,0.35781,0.00059,9.94607]
[1778539343502,23.84,81766.42,0.07,0.35818,0.00059,9.9497]
[1778539348391,23.84,81763.84,0.07,0.35666,0.00059,9.93456]
[1778539348438,23.84,81763.84,0.07,0.35666,0.00059,9.93456]
[1778539348540,23.84,81763.84,0.07,0.35666,0.00059,9.93456]
[1778539349619,23.84,81763.84,0.07,0.35666,0.00059,9.93456]
[1778539349647,23.84,81761.58,0.07,0.35533,0.00059,9.92123]
[1778539352565,23.84,81759.43,0.07,0.35394,0.00059,9.8983]
[1778539354186,23.84,81759.43,0.07,0.35394,0.00059,9.8983]
[1778539354672,23.84,81759.43,0.07,0.35394,0.00059,9.8983]
[1778539354724,23.84,81759.43,0.07,0.35394,0.00059,9.8983]
[1778539354754,23.84,81759.85,0.07,0.35419,0.00059,9.90082]
[1778539355227,23.84,81759.85,0.07,0.35419,0.00059,9.90082]
[1778539355730,23.84,81759.85,0.07,0.35419,0.00059,9.90082]
[1778539360920,23.84,81760.25,0.07,0.35443,0.00059,9.90322]
[1778539361024,23.84,81760.25,0.07,0.35443,0.00059,9.90322]
[1778539361021,23.84,81755.96,0.07,0.35192,0.00058,9.87753]
[1778539361077,23.84,81755.96,0.07,0.35192,0.00058,9.87753]
[1778539361109,23.84,81755.96,0.07,0.35192,0.00058,9.87753]
[1778539361908,23.84,81755.11,0.07,0.35142,0.00058,9.87241]
[1778539364649,23.84,81748.48,0.07,0.34754,0.00058,9.83169]
[1778539369686,23.84,81747.26,0.07,0.34682,0.00058,9.82401]
[1778539375340,23.84,81746.43,0.07,0.34633,0.00058,9.81877]
[1778539376786,23.84,81751.68,0.07,0.34938,0.00058,9.85117]
[1778539382778,23.83,81754.36,0.07,0.35093,0.00058,9.86732]
[1778539383614,23.83,81754.36,0.07,0.35093,0.00058,9.86732]
[1778539383785,23.83,81754.7,0.07,0.35113,0.00058,9.86935]
[1778539384297,23.83,81754.7,0.07,0.35113,0.00058,9.86935]
[1778539385033,23.83,81754.7,0.07,0.35113,0.00058,9.86935]
[1778539384791,23.83,81754.55,0.07,0.35103,0.00058,9.86841]
[1778539385670,23.83,81754.72,0.07,0.35113,0.00058,9.8694]
[1778539390696,23.83,81756.5,0.07,0.35215,0.00059,9.87999]
[1778539392149,23.83,81756.5,0.07,0.35215,0.00059,9.87995]
[1778539392910,23.83,81756.5,0.07,0.35215,0.00059,9.87995]
[1778539394081,23.83,81757.26,0.07,0.35259,0.00059,9.88446]
[1778539394867,23.83,81756.71,0.07,0.35226,0.00059,9.88111]
[1778539396025,23.83,81756.71,0.07,0.35226,0.00059,9.88111]
[1778539395874,23.83,81753.88,0.07,0.3506,0.00058,9.86392]
[1778539396444,23.83,81753.88,0.07,0.3506,0.00058,9.86392]
[1778539396562,23.83,81753.88,0.07,0.3506,0.00058,9.86392]
[1778539396598,23.83,81753.88,0.07,0.3506,0.00058,9.86392]
[1778539396881,23.82,81753.37,0.07,0.3503,0.00058,9.86079]
[1778539397890,23.82,81747.34,0.07,0.34678,0.00058,9.8236]
[1778539398407,23.82,81747.34,0.07,0.34678,0.00058,9.8236]
[1778539398430,23.82,81747.34,0.07,0.34678,0.00058,9.8236]
[1778539399058,23.82,81747.34,0.07,0.34678,0.00058,9.8236]
[1778539400218,23.82,81746.81,0.07,0.34647,0.00058,9.8203]
[1778539405944,23.82,81745.36,0.07,0.34563,0.00058,9.81125]
[1778539411026,23.82,81743.1,0.07,0.34417,0.00058,9.7867]
[1778539418031,23.82,81742.34,0.07,0.34371,0.00058,9.7817]
[1778539423065,23.82,81741.94,0.07,0.34349,0.00058,9.77922]
[1778539424147,23.82,81741.66,0.07,0.34333,0.00058,9.77746]
[1778539424200,23.82,81741.66,0.07,0.34333,0.00058,9.77746]
[1778539424255,23.82,81741.66,0.07,0.34333,0.00058,9.77746]
[1778539424321,23.82,81741.66,0.07,0.34333,0.00058,9.77746]
[1778539424350,23.82,81741.66,0.07,0.34333,0.00058,9.77746]
[1778539424379,23.82,81741.66,0.07,0.34333,0.00058,9.77746]
[1778539426088,23.82,81736.42,0.07,0.34029,0.00058,9.74394]
[1778539428836,23.82,81743.0,0.07,0.34412,0.00058,9.78608]
[1778539432414,23.82,81745.09,0.07,0.34533,0.00058,9.79926]
[1778539432463,23.82,81745.09,0.07,0.34533,0.00058,9.79926]
[1778539433603,23.82,81744.01,0.07,0.34471,0.00058,9.79247]
[1778539433704,23.82,81749.35,0.07,0.34782,0.00058,9.82582]
[1778539437127,23.82,81751.06,0.07,0.34881,0.00058,9.83633]
[1778539437669,23.82,81751.06,0.07,0.34881,0.00058,9.83633]
[1778539437770,23.82,81751.91,0.07,0.3493,0.00058,9.8415]
[1778539441988,23.82,81751.65,0.07,0.34915,0.00058,9.83985]
[1778539441997,23.82,81751.65,0.07,0.34915,0.00058,9.83985]
[1778539444730,23.82,81753.14,0.07,0.35001,0.00058,9.84891]
[1778539444831,23.82,81754.0,0.07,0.35051,0.00059,9.8541]
[1778539445156,23.82,81754.0,0.07,0.35051,0.00059,9.8541]
[1778539445688,23.82,81754.0,0.07,0.35051,0.00059,9.8541]
[1778539457305,23.81,81756.18,0.07,0.35175,0.00059,9.86703]
[1778539462339,23.81,81758.51,0.07,0.35311,0.00059,9.88098]
[1778539467376,23.81,81759.84,0.07,0.35388,0.00059,9.88886]
[1778539477445,23.81,81760.27,0.07,0.35399,0.00059,9.88111]
[1778539479596,23.81,81761.33,0.07,0.35461,0.00059,9.88741]
[1778539480078,23.81,81761.33,0.07,0.35461,0.00059,9.8874]
[1778539481035,23.81,81764.76,0.07,0.35663,0.00059,9.90767]
[1778539482275,23.81,81766.64,0.07,0.35774,0.00059,9.91865]
[1778539483011,23.81,81766.64,0.07,0.35774,0.00059,9.91865]
[1778539483512,23.81,81766.58,0.07,0.3577,0.00059,9.91827]
[1778539483589,23.81,81766.64,0.07,0.35773,0.00059,9.91862]
[1778539488952,23.8,81766.49,0.07,0.35763,0.00059,9.91759]
[1778539491987,23.8,81766.72,0.07,0.35776,0.00059,9.91884]
[1778539492110,23.8,81766.72,0.07,0.35775,0.00059,9.91881]
[1778539492936,23.8,81770.87,0.07,0.3602,0.00059,9.94283]
[1778539493451,23.8,81770.87,0.07,0.3602,0.00059,9.94283]
[1778539494076,23.8,81770.87,0.07,0.3602,0.00059,9.94283]
[1778539494110,23.8,81770.87,0.07,0.3602,0.00059,9.94283]
[1778539494106,23.8,81773.59,0.07,0.36181,0.00059,9.95837]
[1778539494680,23.8,81773.59,0.07,0.36181,0.00059,9.95837]
[1778539494777,23.8,81773.75,0.07,0.3619,0.00059,9.95926]
[1778539496007,23.8,81773.75,0.07,0.3619,0.00059,9.95926]
[1778539496110,23.8,81771.36,0.07,0.36049,0.00059,9.94562]
[1778539497406,23.8,81771.36,0.07,0.36049,0.00059,9.94562]
[1778539497585,23.8,81771.28,0.07,0.36045,0.00059,9.94519]
[1778539498419,23.8,81771.28,0.07,0.36045,0.00059,9.94519]
[1778539498981,23.8,81770.54,0.07,0.36001,0.00059,9.941]
[1778539499626,23.8,81770.54,0.07,0.36001,0.00059,9.941]
[1778539500104,23.8,81770.33,0.07,0.35989,0.00059,9.93981]
[1778539502360,23.8,81771.13,0.07,0.36037,0.00059,9.94447]
[1778539502620,23.8,81771.13,0.07,0.36037,0.00059,9.94447]
[1778539503628,23.8,81774.21,0.07,0.3622,0.00059,9.96207]
[1778539504894,23.81,81771.34,0.07,0.3605,0.00059,9.94571]
[1778539505872,23.81,81771.34,0.07,0.3605,0.00059,9.94571]
[1778539505907,23.81,81771.34,0.07,0.3605,0.00059,9.94571]
[1778539505973,23.81,81771.44,0.07,0.36056,0.00059,9.9463]
[1778539511029,23.8,81771.71,0.07,0.36071,0.00059,9.94775]
[1778539511154,23.8,81771.71,0.07,0.36071,0.00059,9.94775]
[1778539511189,23.8,81771.06,0.07,0.36032,0.00059,9.94399]
[1778539511230,23.8,81771.06,0.07,0.36032,0.00059,9.94399]
[1778539512560,23.8,81771.06,0.07,0.36032,0.00059,9.94399]
[1778539512690,23.8,81772.18,0.07,0.36098,0.00059,9.95037]
[1778539513826,23.8,81772.18,0.07,0.36098,0.00059,9.95037]
[1778539513837,23.8,81772.18,0.07,0.36098,0.00059,9.95037]
[1778539516123,23.8,81771.76,0.07,0.36073,0.00059,9.94795]
[1778539516135,23.8,81771.76,0.07,0.36073,0.00059,9.94795]
[1778539516706,23.8,81771.74,0.07,0.36072,0.00059,9.94783]
[1778539516722,23.8,81771.74,0.07,0.36072,0.00059,9.94783]
[1778539522787,23.8,81769.42,0.07,0.35934,0.00059,9.93444]
[1778539522864,23.8,81766.6,0.07,0.35767,0.00059,9.91804]
[1778539523928,23.8,81766.6,0.07,0.35767,0.00059,9.91804]
[1778539523939,23.8,81766.6,0.07,0.35767,0.00059,9.91804]
[1778539524133,23.8,81766.15,0.07,0.35741,0.00059,9.91538]
[1778539528099,23.8,81763.87,0.07,0.35605,0.00059,9.90184]
[1778539528193,23.8,81755.95,0.07,0.35138,0.00059,9.85438]
[1778539528593,23.8,81755.95,0.07,0.35138,0.00059,9.85438]
[1778539528704,23.8,81755.95,0.07,0.35138,0.00059,9.85438]
[1778539528755,23.8,81755.95,0.07,0.35138,0.00059,9.85438]
[1778539529193,23.8,81755.62,0.07,0.35119,0.00059,9.85233]
[1778539530193,23.8,81755.62,0.07,0.35119,0.00059,9.85233]
[1778539530245,23.8,81755.62,0.07,0.35118,0.00059,9.8523]
[1778539531049,23.8,81755.62,0.07,0.35118,0.00059,9.8523]
[1778539531121,23.79,81755.27,0.07,0.35084,0.00059,9.83993]
[1778539534244,23.79,81756.75,0.07,0.3517,0.00059,9.84884]
[1778539534865,23.79,81756.75,0.07,0.3517,0.00059,9.84876]
[1778539537969,23.79,81760.87,0.07,0.35411,0.00059,9.87343]
[1778539538829,23.79,81760.87,0.07,0.35411,0.00059,9.87343]
[1778539538930,23.79,81762.15,0.07,0.35486,0.00059,9.88102]
[1778539544299,23.79,81761.46,0.07,0.35443,0.00059,9.87665]
[1778539548942,23.78,81764.93,0.07,0.35645,0.00059,9.89694]
[1778539554508,23.78,81764.46,0.07,0.35614,0.00059,9.89395]
[1778539554985,23.77,81765.37,0.07,0.35667,0.00059,9.8992]
[1778539559967,23.77,81765.37,0.07,0.35665,0.00059,9.89903]
[1778539560439,23.77,81764.08,0.07,0.35588,0.00059,9.89131]
[1778539561032,23.77,81759.37,0.07,0.3531,0.00059,9.86316]
[1778539561573,23.77,81759.37,0.07,0.3531,0.00059,9.86316]
[1778539561752,23.77,81759.37,0.07,0.3531,0.00059,9.86316]
[1778539562260,23.77,81759.37,0.07,0.35309,0.00059,9.86311]
[1778539563046,23.77,81757.48,0.07,0.35198,0.00059,9.85168]
[1778539564055,23.77,81753.42,0.07,0.34959,0.00059,9.8269]
[1778539565059,23.77,81749.23,0.07,0.34713,0.00059,9.80098]
[1778539568267,23.77,81748.77,0.07,0.34685,0.00059,9.79803]
[1778539568852,23.77,81748.77,0.07,0.34685,0.00059,9.79803]
[1778539568868,23.77,81748.77,0.07,0.34685,0.00059,9.79803]
[1778539569087,23.76,81748.45,0.07,0.34666,0.00059,9.79596]
[1778539569971,23.76,81748.45,0.07,0.34666,0.00059,9.79596]
[1778539570094,23.76,81747.56,0.07,0.34613,0.00058,9.79029]
[1778539570530,23.76,81747.56,0.07,0.34613,0.00058,9.79029]
[1778539571113,23.76,81746.04,0.07,0.34523,0.00058,9.78065]
[1778539573134,23.76,81742.53,0.07,0.34316,0.00058,9.75824]
[1778539576483,23.76,81741.38,0.07,0.34248,0.00058,9.75074]
[1778539577157,23.75,81741.18,0.07,0.34235,0.00058,9.7493]
[1778539578164,23.75,81745.59,0.07,0.34492,0.00058,9.77735]
[1778539580842,23.75,81748.1,0.07,0.34639,0.00059,9.79311]
[1778539581186,23.75,81747.8,0.07,0.34621,0.00059,9.79122]
[1778539583429,23.75,81750.57,0.07,0.34783,0.00059,9.80839]
[1778539583530,23.75,81751.32,0.07,0.34827,0.00059,9.81304]
[1778539586097,23.75,81750.98,0.07,0.34806,0.00059,9.81084]
[1778539586179,23.75,81750.98,0.07,0.34806,0.00059,9.81084]
[1778539586188,23.75,81750.98,0.07,0.34806,0.00059,9.81084]
[1778539586198,23.75,81750.98,0.07,0.34806,0.00059,9.81084]
[1778539586214,23.75,81750.98,0.07,0.34806,0.00059,9.81084]
[1778539586220,23.75,81750.85,0.07,0.34798,0.00059,9.81]
[1778539586349,23.75,81750.85,0.07,0.34798,0.00059,9.81]
[1778539586795,23.75,81750.85,0.07,0.34798,0.00059,9.81]
[1778539587226,23.75,81766.08,0.07,0.35695,0.00059,9.90202]
[1778539587651,23.75,81766.08,0.07,0.35695,0.00059,9.90202]
[1778539587670,23.75,81766.08,0.07,0.35695,0.00059,9.90202]
[1778539587827,23.75,81766.08,0.07,0.35695,0.00059,9.90202]
[1778539588280,23.75,81766.08,0.07,0.35696,0.00059,9.90207]
[1778539589242,23.75,81767.9,0.07,0.35804,0.00059,9.91274]
[1778539590248,23.75,81771.35,0.07,0.36008,0.00059,9.93276]
[1778539595248,23.75,81773.12,0.07,0.361,0.00059,9.93272]
[1778539600317,23.75,81773.25,0.07,0.36107,0.00059,9.93338]
[1778539605261,23.75,81776.83,0.07,0.36319,0.0006,9.95365]
[1778539605837,23.75,81776.83,0.07,0.36319,0.0006,9.95365]
[1778539605890,23.75,81775.99,0.07,0.36269,0.0006,9.94887]
[1778539606550,23.75,81775.99,0.07,0.36269,0.0006,9.94887]
[1778539606684,23.75,81776.44,0.07,0.36295,0.0006,9.95142]
[1778539607794,23.75,81776.44,0.07,0.36295,0.0006,9.95142]
[1778539607807,23.75,81776.44,0.07,0.36295,0.0006,9.95142]
[1778539608416,23.75,81778.56,0.07,0.36421,0.0006,9.96333]
[1778539608790,23.75,81777.85,0.07,0.36379,0.0006,9.95934]
[1778539610933,23.75,81778.63,0.07,0.36425,0.0006,9.96369]
[1778539610953,23.75,81778.63,0.07,0.36425,0.0006,9.96369]
[1778539613951,23.74,81780.82,0.07,0.36555,0.0006,9.97586]
[1778539614052,23.74,81780.82,0.07,0.36554,0.0006,9.97574]
[1778539619827,23.74,81780.5,0.07,0.36532,0.0006,9.97374]
[1778539623725,23.74,81780.91,0.07,0.36555,0.0006,9.9759]
[1778539623749,23.74,81780.91,0.07,0.36555,0.0006,9.9759]
[1778539624387,23.73,81780.76,0.07,0.36545,0.0006,9.97497]
[1778539625044,23.73,81780.76,0.07,0.36545,0.0006,9.97497]
[1778539625122,23.73,81791.13,0.07,0.37166,0.0006,10.03154]
[1778539626524,23.73,81792.22,0.07,0.37231,0.0006,10.0373]
[1778539626704,23.73,81792.02,0.07,0.37219,0.0006,10.03624]
[1778539628101,23.73,81792.02,0.07,0.37219,0.0006,10.03624]
[1778539628111,23.73,81792.02,0.07,0.37219,0.0006,10.03624]
[1778539628717,23.73,81793.33,0.07,0.37297,0.0006,10.0431]
[1778539628721,23.73,81793.33,0.07,0.37297,0.0006,10.0431]
[1778539628818,23.73,81790.42,0.07,0.37122,0.0006,10.0276]
[1778539630374,23.73,81789.94,0.07,0.37093,0.0006,10.02497]
[1778539630531,23.73,81789.94,0.07,0.37093,0.0006,10.02497]
[1778539631735,23.73,81789.94,0.07,0.37093,0.0006,10.02497]
[1778539631738,23.73,81789.94,0.07,0.37093,0.0006,10.02497]
[1778539631814,23.73,81790.01,0.07,0.37097,0.0006,10.02534]
[1778539637579,23.73,81788.73,0.07,0.37019,0.0006,10.01839]
[1778539640666,23.73,81787.95,0.07,0.36972,0.0006,10.01411]
[1778539640695,23.73,81787.95,0.07,0.36972,0.0006,10.01411]
[1778539646642,23.72,81786.63,0.07,0.3689,0.0006,10.00675]
[1778539649224,23.72,81787.23,0.07,0.36926,0.0006,10.00998]
[1778539650041,23.72,81786.26,0.07,0.36866,0.0006,10.00458]
[1778539655469,23.71,81786.26,0.07,0.36851,0.0006,9.99419]
[1778539660741,23.7,81785.11,0.07,0.36777,0.0006,9.98744]
[1778539667766,23.7,81783.71,0.07,0.36691,0.0006,9.9795]
[1778539674839,23.68,81782.76,0.07,0.36625,0.0006,9.9734]
[1778539677964,23.68,81788.76,0.07,0.36983,0.0006,10.00619]
[1778539678549,23.68,81788.76,0.07,0.36983,0.0006,10.00619]
[1778539678579,23.68,81788.76,0.07,0.36983,0.0006,10.00619]
[1778539678968,23.68,81792.01,0.07,0.37178,0.0006,10.02362]
[1778539680955,23.68,81793.33,0.07,0.37257,0.0006,10.03062]
[1778539680983,23.68,81793.33,0.07,0.37257,0.0006,10.03062]
[1778539681101,23.68,81793.33,0.07,0.37257,0.0006,10.03062]
[1778539681288,23.68,81793.33,0.07,0.37257,0.0006,10.03062]
[1778539681598,23.68,81794.25,0.07,0.37312,0.0006,10.03546]
[1778539682291,23.68,81794.25,0.07,0.37312,0.0006,10.03546]
[1778539682339,23.68,81804.66,0.07,0.37942,0.00061,10.08937]
[1778539683125,23.68,81807.67,0.07,0.38125,0.00061,10.10447]
[1778539683427,23.68,81807.67,0.07,0.38125,0.00061,10.10447]
[1778539684097,23.68,81807.67,0.07,0.38125,0.00061,10.10447]
[1778539684799,23.68,81808.64,0.07,0.38183,0.00061,10.10928]
[1778539684804,23.68,81808.64,0.07,0.38183,0.00061,10.10928]
[1778539684838,23.68,81808.64,0.07,0.38183,0.00061,10.10928]
[1778539685084,23.68,81808.64,0.07,0.38183,0.00061,10.10928]
[1778539685185,23.68,81808.3,0.07,0.38163,0.00061,10.10758]
[1778539689050,23.68,81812.96,0.07,0.38446,0.00061,10.13049]
[1778539689756,23.68,81812.96,0.07,0.38446,0.00061,10.13049]
[1778539689789,23.68,81812.96,0.07,0.38446,0.00061,10.13049]
[1778539690115,23.67,81815.67,0.07,0.3861,0.00061,10.14356]
[1778539690666,23.67,81815.67,0.07,0.3861,0.00061,10.14356]
[1778539692687,23.67,81816.97,0.07,0.38689,0.00061,10.14977]
[1778539696576,23.67,81817.98,0.07,0.38749,0.00061,10.15446]
[1778539696811,23.67,81817.98,0.07,0.38749,0.00061,10.15446]
[1778539696821,23.67,81817.98,0.07,0.38749,0.00061,10.15446]
[1778539696931,23.67,81817.98,0.07,0.38749,0.00061,10.15446]
[1778539697032,23.67,81824.9,0.07,0.39172,0.00061,10.18676]
[1778539699008,23.67,81833.23,0.07,0.39683,0.00061,10.2241]
[1778539699385,23.67,81833.23,0.07,0.39683,0.00061,10.2241]
[1778539699682,23.67,81833.23,0.07,0.39683,0.00061,10.2241]
[1778539700051,23.67,81833.23,0.07,0.39683,0.00061,10.2241]
[1778539704206,23.67,81833.79,0.07,0.39716,0.00061,10.2265]
[1778539704307,23.67,81834.91,0.07,0.39785,0.00061,10.23136]
[1778539710250,23.66,81835.41,0.07,0.39814,0.00061,10.23345]
[1778539710351,23.66,81832.97,0.07,0.39664,0.00061,10.22278]
[1778539713109,23.66,81829.25,0.07,0.39426,0.00061,10.19632]
[1778539717502,23.66,81830.04,0.07,0.39475,0.00061,10.19986]
[1778539718171,23.66,81830.22,0.07,0.39486,0.00061,10.20067]
[1778539720410,23.66,81830.76,0.07,0.39519,0.00061,10.20308]
[1778539720449,23.66,81830.76,0.07,0.39519,0.00061,10.20308]
[1778539720475,23.66,81830.76,0.07,0.39519,0.00061,10.20308]
[1778539720518,23.66,81830.76,0.07,0.39519,0.00061,10.20308]
[1778539721084,23.66,81830.76,0.07,0.39519,0.00061,10.20308]
[1778539721311,23.66,81827.48,0.07,0.39318,0.00061,10.18836]
[1778539723145,23.66,81825.76,0.07,0.39212,0.00061,10.18052]
[1778539723175,23.66,81825.76,0.07,0.39212,0.00061,10.18052]
[1778539723246,23.66,81824.48,0.07,0.39133,0.00061,10.17463]
[1778539729293,23.66,81824.92,0.07,0.3916,0.00061,10.17662]
[1778539729376,23.66,81824.92,0.07,0.3916,0.00061,10.17662]
[1778539730225,23.66,81824.52,0.07,0.39135,0.00061,10.17474]
[1778539731233,23.66,81821.2,0.07,0.38931,0.00061,10.15931]
[1778539736245,23.66,81820.92,0.07,0.38914,0.00061,10.15796]
[1778539740390,23.66,81821.84,0.07,0.38969,0.00061,10.16223]
[1778539740400,23.66,81822.35,0.07,0.39001,0.00061,10.1646]
[1778539742046,23.66,81822.35,0.07,0.39,0.00061,10.16459]
[1778539742310,23.66,81824.31,0.07,0.3912,0.00061,10.17366]
[1778539747349,23.66,81826.12,0.07,0.3923,0.00061,10.18188]
[1778539752083,23.65,81826.84,0.07,0.39273,0.00061,10.18509]
[1778539752384,23.65,81826.14,0.07,0.3923,0.00061,10.18189]
[1778539752843,23.65,81826.14,0.07,0.3923,0.00061,10.18189]
[1778539753064,23.65,81826.14,0.07,0.3923,0.00061,10.18189]
[1778539753130,23.65,81826.14,0.07,0.3923,0.00061,10.18189]
[1778539753156,23.65,81826.14,0.07,0.3923,0.00061,10.18189]
[1778539753228,23.65,81826.14,0.07,0.3923,0.00061,10.18189]
[1778539753295,23.65,81826.14,0.07,0.3923,0.00061,10.18189]
[1778539753391,23.65,81822.1,0.07,0.38983,0.00061,10.16323]
[1778539754398,23.65,81817.42,0.07,0.38696,0.00061,10.14112]
[1778539755404,23.65,81810.98,0.07,0.38302,0.00061,10.10984]
[1778539758107,23.65,81809.45,0.07,0.38208,0.00061,10.10221]
[1778539758208,23.65,81808.01,0.07,0.3812,0.00061,10.095]
[1778539763304,23.64,81805.55,0.07,0.37969,0.00061,10.08252]
[1778539764070,23.64,81805.72,0.07,0.37979,0.00061,10.08339]
[1778539764110,23.64,81805.72,0.07,0.37979,0.00061,10.08339]
[1778539766482,23.65,81808.78,0.07,0.38166,0.00061,10.09879]
[1778539769506,23.65,81811.59,0.07,0.38339,0.00061,10.11279]
[1778539774760,23.65,81813.64,0.07,0.38454,0.00061,10.11289]
[1778539777182,23.65,81814.92,0.07,0.38533,0.00061,10.11916]
[1778539777205,23.65,81814.92,0.07,0.38533,0.00061,10.11916]
[1778539779543,23.65,81814.37,0.07,0.385,0.00061,10.11652]
[1778539779644,23.65,81814.63,0.07,0.38516,0.00061,10.11778]
[1778539781005,23.65,81814.63,0.07,0.38516,0.00061,10.11778]
[1778539781106,23.65,81814.75,0.07,0.38523,0.00061,10.11836]
[1778539783037,23.65,81814.75,0.07,0.38523,0.00061,10.11836]
[1778539783138,23.65,81812.31,0.07,0.38374,0.00061,10.10647]
[1778539788172,23.65,81812.62,0.07,0.38393,0.00061,10.10799]
[1778539790244,23.65,81819.5,0.07,0.38813,0.00061,10.14102]
[1778539795688,23.65,81821.07,0.07,0.38906,0.00061,10.14821]
[1778539801104,23.64,81821.49,0.07,0.38928,0.00061,10.14992]
[1778539806763,23.63,81822.25,0.07,0.38973,0.00061,10.15332]
[1778539808451,23.63,81822.25,0.07,0.38973,0.00061,10.15332]
[1778539808777,23.63,81823.57,0.07,0.39053,0.00061,10.15942]
[1778539814195,23.63,81824.77,0.07,0.39125,0.00061,10.1648]
[1778539814558,23.63,81824.77,0.07,0.39125,0.00061,10.1648]
[1778539814820,23.63,81824.77,0.07,0.39125,0.00061,10.1648]
[1778539816030,23.63,81824.77,0.07,0.39125,0.00061,10.1648]
[1778539816131,23.63,81825.4,0.07,0.39163,0.00061,10.16765]
[1778539817848,23.63,81825.4,0.07,0.39163,0.00061,10.16765]
[1778539818371,23.63,81825.4,0.07,0.39163,0.00061,10.16765]
[1778539819455,23.62,81825.68,0.07,0.39179,0.00061,10.16887]
[1778539819526,23.62,81824.72,0.07,0.3912,0.00061,10.16443]
[1778539820161,23.62,81824.72,0.07,0.3912,0.00061,10.16443]
[1778539820262,23.62,81825.03,0.07,0.39138,0.00061,10.16583]
[1778539825367,23.62,81825.78,0.07,0.39183,0.00061,10.16916]
[1778539825468,23.62,81825.78,0.07,0.39183,0.00061,10.16914]
[1778539827624,23.62,81825.78,0.07,0.39183,0.00061,10.16914]
[1778539827724,23.62,81825.78,0.07,0.39183,0.00061,10.16914]
[1778539827757,23.62,81825.78,0.07,0.39183,0.00061,10.16914]
[1778539828153,23.62,81827.13,0.07,0.39264,0.00061,10.17523]
[1778539828753,23.62,81827.13,0.07,0.39264,0.00061,10.17523]
[1778539828918,23.62,81827.13,0.07,0.39264,0.00061,10.17523]
[1778539829925,23.62,81830.1,0.07,0.39447,0.00062,10.18865]
[1778539831924,23.62,81830.13,0.07,0.39449,0.00062,10.18878]
[1778539832422,23.61,81830.28,0.07,0.39448,0.00062,10.17948]
[1778539832823,23.61,81830.28,0.07,0.39448,0.00062,10.17948]
[1778539832862,23.61,81830.28,0.07,0.39448,0.00062,10.17948]
[1778539832949,23.61,81830.28,0.07,0.39448,0.00062,10.17948]
[1778539832958,23.61,81830.28,0.07,0.39448,0.00062,10.17948]
[1778539833042,23.61,81831.87,0.07,0.39546,0.00062,10.18658]
[1778539839995,23.61,81831.28,0.07,0.39508,0.00062,10.18387]
[1778539841944,23.61,81832.12,0.07,0.3956,0.00062,10.1876]
[1778539842009,23.61,81831.69,0.07,0.39533,0.00062,10.18567]
[1778539850382,23.61,81831.18,0.07,0.39501,0.00062,10.18336]
[1778539850427,23.61,81831.18,0.07,0.39501,0.00062,10.18336]
[1778539850513,23.61,81831.18,0.07,0.39501,0.00062,10.18336]
[1778539850700,23.61,81831.41,0.07,0.39515,0.00062,10.18433]
[1778539851566,23.61,81834.59,0.07,0.39711,0.00062,10.19839]
[1778539854875,23.61,81835.54,0.07,0.39769,0.00062,10.20249]
[1778539854901,23.61,81835.54,0.07,0.39769,0.00062,10.20249]
[1778539855335,23.61,81835.54,0.07,0.39769,0.00062,10.20249]
[1778539855360,23.61,81835.54,0.07,0.39769,0.00062,10.20249]
[1778539856009,23.61,81835.19,0.07,0.39747,0.00062,10.20096]
[1778539856042,23.61,81835.19,0.07,0.39747,0.00062,10.20096]
[1778539856112,23.61,81835.26,0.07,0.39752,0.00062,10.20127]
[1778539857197,23.61,81835.26,0.07,0.39752,0.00062,10.20127]
[1778539857233,23.61,81835.26,0.07,0.39752,0.00062,10.20127]
[1778539857298,23.61,81834.72,0.07,0.39718,0.00062,10.19891]
[1778539857930,23.61,81834.72,0.07,0.39718,0.00062,10.19891]
[1778539857962,23.61,81834.72,0.07,0.39718,0.00062,10.19891]
[1778539858338,23.61,81834.72,0.07,0.39718,0.00062,10.19891]
[1778539858364,23.61,81834.72,0.07,0.39718,0.00062,10.19891]
[1778539860058,23.61,81834.01,0.07,0.39674,0.00062,10.19579]
[1778539860159,23.61,81833.56,0.07,0.39647,0.00062,10.19382]
[1778539863159,23.61,81830.91,0.07,0.39483,0.00062,10.18201]
[1778539863813,23.61,81830.91,0.07,0.39483,0.00062,10.18201]
[1778539864269,23.6,81830.37,0.07,0.39449,0.00062,10.17956]
[1778539866398,23.6,81829.07,0.07,0.39369,0.00062,10.17368]
[1778539866441,23.6,81829.07,0.07,0.39369,0.00062,10.17368]
[1778539866499,23.6,81829.07,0.07,0.39369,0.00062,10.1737]
[1778539867078,23.6,81829.07,0.07,0.39369,0.00062,10.1737]
[1778539867096,23.6,81829.07,0.07,0.39369,0.00062,10.1737]
[1778539867179,23.6,81829.07,0.07,0.39369,0.00062,10.17371]
[1778539872223,23.61,81827.99,0.07,0.39303,0.00062,10.16887]
[1778539877257,23.6,81826.11,0.07,0.39187,0.00062,10.16022]
[1778539879650,23.6,81825.82,0.07,0.39168,0.00062,10.15886]
[1778539880278,23.6,81825.82,0.07,0.39168,0.00062,10.15885]
[1778539882888,23.6,81825.35,0.07,0.39139,0.00062,10.15667]
[1778539882915,23.6,81825.35,0.07,0.39139,0.00062,10.15667]
[1778539885908,23.6,81825.48,0.07,0.39146,0.00062,10.15722]
[1778539886319,23.6,81825.89,0.07,0.39171,0.00062,10.15909]
[1778539891513,23.6,81825.59,0.07,0.39152,0.00062,10.15765]
[1778539900835,23.59,81826.28,0.07,0.39183,0.00062,10.15069]
[1778539910345,23.59,81826.22,0.07,0.39178,0.00062,10.15035]
[1778539912984,23.59,81828.84,0.07,0.39336,0.00062,10.16208]
[1778539913548,23.58,81833.56,0.07,0.39628,0.00062,10.1832]
[1778539915310,23.58,81833.95,0.07,0.39651,0.00062,10.18489]
[1778539915523,23.58,81833.95,0.07,0.39651,0.00062,10.18486]
[1778539916264,23.58,81833.95,0.07,0.39651,0.00062,10.18486]
[1778539916325,23.58,81833.95,0.07,0.39651,0.00062,10.18486]
[1778539916424,23.58,81833.95,0.07,0.39651,0.00062,10.18486]
[1778539916570,23.58,81836.21,0.07,0.3979,0.00062,10.19473]
[1778539918007,23.58,81836.21,0.07,0.3979,0.00062,10.19474]
[1778539918410,23.58,81836.21,0.07,0.3979,0.00062,10.19474]
[1778539918544,23.58,81838.82,0.07,0.39952,0.00062,10.20604]
[1778539922316,23.58,81840.6,0.07,0.40062,0.00062,10.21364]
[1778539922381,23.58,81840.6,0.07,0.40062,0.00062,10.21364]
[1778539922649,23.58,81840.57,0.07,0.4006,0.00062,10.21351]
[1778539922749,23.58,81840.57,0.07,0.4006,0.00062,10.21351]
[1778539922757,23.58,81840.57,0.07,0.4006,0.00062,10.21351]
[1778539923580,23.58,81840.32,0.07,0.40045,0.00062,10.21244]
[1778539923728,23.58,81840.32,0.07,0.40045,0.00062,10.21244]
[1778539924587,23.58,81833.01,0.07,0.39592,0.00062,10.18065]
[1778539924752,23.58,81833.01,0.07,0.39592,0.00062,10.18065]
[1778539925524,23.58,81833.14,0.07,0.396,0.00062,10.18123]
[1778539931058,23.58,81833.55,0.07,0.39626,0.00062,10.18307]
[1778539932103,23.58,81833.84,0.07,0.39644,0.00062,10.18437]
[1778539932118,23.58,81833.84,0.07,0.39644,0.00062,10.18437]
[1778539933649,23.58,81838.47,0.07,0.39931,0.00062,10.20457]
[1778539937260,23.58,81839.51,0.07,0.39995,0.00062,10.20902]
[1778539937306,23.58,81839.51,0.07,0.39995,0.00062,10.20902]
[1778539937985,23.58,81839.51,0.07,0.39995,0.00062,10.20901]
[1778539938272,23.58,81839.54,0.07,0.39997,0.00062,10.20914]
[1778539944352,23.58,81839.69,0.07,0.40006,0.00062,10.20976]
[1778539946935,23.58,81839.64,0.07,0.40003,0.00062,10.20955]
[1778539947488,23.58,81839.55,0.07,0.39997,0.00062,10.20917]
[1778539948251,23.58,81839.55,0.07,0.39997,0.00062,10.20917]
[1778539948352,23.58,81839.55,0.07,0.39997,0.00062,10.20917]
[1778539952222,23.58,81839.55,0.07,0.39997,0.00062,10.20917]
[1778539952248,23.58,81839.55,0.07,0.39997,0.00062,10.20917]
[1778539952403,23.58,81839.55,0.07,0.39997,0.00062,10.20917]
[1778539952492,23.58,81839.55,0.07,0.39997,0.00062,10.20917]
[1778539952539,23.58,81839.55,0.07,0.39988,0.00062,10.19924]
[1778539953554,23.58,81842.3,0.07,0.40159,0.00062,10.21093]
[1778539954013,23.58,81842.3,0.07,0.40159,0.00062,10.21093]
[1778539954554,23.58,81843.95,0.07,0.40262,0.00062,10.21784]
[1778539957674,23.58,81842.23,0.07,0.40155,0.00062,10.21063]
[1778539957808,23.58,81842.23,0.07,0.40155,0.00062,10.21063]
[1778539957812,23.58,81842.23,0.07,0.40155,0.00062,10.21063]
[1778539957850,23.58,81842.23,0.07,0.40155,0.00062,10.21063]
[1778539957869,23.58,81842.23,0.07,0.40155,0.00062,10.21063]
[1778539957928,23.58,81842.23,0.07,0.40155,0.00062,10.21063]
[1778539957978,23.58,81842.23,0.07,0.40155,0.00062,10.21063]
[1778539958076,23.58,81842.23,0.07,0.40155,0.00062,10.21063]
[1778539958561,23.58,81842.23,0.07,0.40155,0.00062,10.21063]
[1778539958662,23.58,81847.82,0.07,0.40502,0.00062,10.2338]
[1778539959027,23.58,81847.82,0.07,0.40502,0.00062,10.2338]
[1778539959094,23.58,81860.06,0.07,0.41266,0.00063,10.28181]
[1778539960976,23.58,81860.06,0.07,0.41266,0.00063,10.28184]
[1778539960982,23.58,81860.06,0.07,0.41266,0.00063,10.28184]
[1778539961020,23.58,81860.06,0.07,0.41266,0.00063,10.28184]
[1778539961524,23.58,81864.6,0.07,0.4155,0.00063,10.29869]
[1778539962622,23.58,81864.6,0.07,0.4155,0.00063,10.29869]
[1778539962623,23.58,81864.6,0.07,0.4155,0.00063,10.29868]
[1778539963410,23.58,81864.6,0.07,0.4155,0.00063,10.29868]
[1778539963511,23.58,81862.65,0.07,0.41428,0.00063,10.2915]
[1778539964089,23.58,81862.65,0.07,0.41428,0.00063,10.2915]
[1778539964118,23.58,81862.65,0.07,0.41428,0.00063,10.2915]
[1778539964572,23.58,81862.2,0.07,0.414,0.00063,10.28983]
[1778539965469,23.58,81865.49,0.07,0.41606,0.00063,10.30191]
[1778539967577,23.58,81868.0,0.07,0.41762,0.00063,10.31093]
[1778539967882,23.58,81868.0,0.07,0.41762,0.00063,10.31093]
[1778539967983,23.58,81866.39,0.07,0.41661,0.00063,10.30515]
[1778539968879,23.58,81866.39,0.07,0.41661,0.00063,10.30515]
[1778539968980,23.58,81870.0,0.07,0.41888,0.00063,10.318]
[1778539970809,23.58,81870.0,0.07,0.41887,0.00063,10.318]
[1778539970897,23.58,81870.0,0.07,0.41887,0.00063,10.318]
[1778539970916,23.58,81870.0,0.07,0.41887,0.00063,10.318]
[1778539971672,23.58,81873.33,0.07,0.42096,0.00063,10.32956]
[1778539972181,23.58,81882.48,0.07,0.42672,0.00063,10.35991]
[1778539973937,23.58,81884.09,0.07,0.42773,0.00063,10.36503]
[1778539976014,23.58,81885.56,0.07,0.42865,0.00063,10.36962]
[1778539976045,23.58,81885.56,0.07,0.42865,0.00063,10.36962]
[1778539976048,23.58,81885.56,0.07,0.42865,0.00063,10.36962]
[1778539976074,23.58,81885.56,0.07,0.42865,0.00063,10.36962]
[1778539976377,23.58,81885.56,0.07,0.42865,0.00063,10.36962]
[1778539976392,23.58,81885.56,0.07,0.42865,0.00063,10.36962]
[1778539976403,23.58,81885.56,0.07,0.42865,0.00063,10.36962]
[1778539976702,23.58,81886.39,0.07,0.42917,0.00063,10.37219]
[1778539977389,23.58,81886.39,0.07,0.42917,0.00063,10.37219]
[1778539977396,23.58,81890.55,0.07,0.4318,0.00063,10.38486]
[1778539979296,23.58,81892.85,0.07,0.43325,0.00063,10.39167]
[1778539979339,23.58,81892.85,0.07,0.43325,0.00063,10.39167]
[1778539979560,23.58,81890.02,0.07,0.43146,0.00063,10.38326]
[1778539980881,23.58,81889.44,0.07,0.43109,0.00063,10.38151]
[1778539980987,23.58,81889.44,0.07,0.43109,0.00063,10.3815]
[1778539981991,23.58,81893.39,0.07,0.43358,0.00063,10.39323]
[1778539985949,23.58,81892.61,0.07,0.43309,0.00063,10.39094]
[1778539986020,23.58,81893.53,0.07,0.43367,0.00063,10.39363]
[1778539987091,23.58,81893.53,0.07,0.43367,0.00063,10.39363]
[1778539987171,23.58,81893.53,0.07,0.43367,0.00063,10.39363]
[1778539987179,23.58,81893.53,0.07,0.43367,0.00063,10.39363]
[1778539987607,23.58,81893.53,0.07,0.43367,0.00063,10.39363]
[1778539987633,23.58,81893.53,0.07,0.43367,0.00063,10.39363]
[1778539987681,23.58,81893.53,0.07,0.43367,0.00063,10.39363]
[1778539987682,23.57,81892.94,0.07,0.4333,0.00063,10.3919]
[1778539989471,23.57,81876.08,0.07,0.42267,0.00063,10.33879]
[1778539989848,23.57,81876.08,0.07,0.42267,0.00063,10.33879]
[1778539989893,23.57,81876.08,0.07,0.42267,0.00063,10.33879]
[1778539991869,23.57,81877.11,0.07,0.42331,0.00063,10.34223]
[1778539991919,23.57,81877.11,0.07,0.42331,0.00063,10.34223]
[1778539992216,23.57,81877.11,0.07,0.42331,0.00063,10.34223]
[1778539992673,23.57,81876.35,0.07,0.42284,0.00063,10.33969]
[1778539993381,23.57,81876.35,0.07,0.42284,0.00063,10.33969]
[1778539993464,23.57,81876.35,0.07,0.42284,0.00063,10.33969]
[1778539993496,23.57,81876.35,0.07,0.42284,0.00063,10.33969]
[1778539993568,23.57,81876.35,0.07,0.42284,0.00063,10.33969]
[1778539993669,23.57,81875.02,0.07,0.422,0.00063,10.33519]
[1778539994184,23.57,81875.02,0.07,0.422,0.00063,10.33519]
[1778539994226,23.57,81875.02,0.07,0.422,0.00063,10.33519]
[1778539994561,23.57,81867.57,0.07,0.41732,0.00063,10.30919]
[1778539997112,23.57,81866.64,0.07,0.41673,0.00063,10.30584]
[1778539997437,23.57,81866.62,0.07,0.41672,0.00063,10.30577]
[1778539998111,23.57,81866.62,0.07,0.41672,0.00063,10.30577]
[1778539998495,23.57,81866.66,0.07,0.41675,0.00063,10.30592]
[1778539998996,23.57,81866.66,0.07,0.41675,0.00063,10.30592]
[1778539999045,23.57,81866.66,0.07,0.41675,0.00063,10.30592]
[1778539999439,23.57,81863.68,0.07,0.41488,0.00063,10.29506]
[1778539999861,23.57,81863.68,0.07,0.41488,0.00063,10.29506]
[1778540000503,23.57,81863.45,0.07,0.41474,0.00063,10.29421]
[1778540002727,23.57,81864.47,0.07,0.41537,0.00063,10.29795]
[1778540003138,23.57,81863.34,0.07,0.41467,0.00063,10.2938]
[1778540008174,23.57,81864.75,0.07,0.41555,0.00063,10.29898]
[1778540008982,23.57,81864.75,0.07,0.41555,0.00063,10.29898]
[1778540009000,23.57,81864.75,0.07,0.41555,0.00063,10.29898]
[1778540009688,23.57,81861.15,0.07,0.41329,0.00063,10.28565]
[1778540009813,23.57,81861.15,0.07,0.41329,0.00063,10.28565]
[1778540009873,23.57,81861.15,0.07,0.41329,0.00063,10.28565]
[1778540010651,23.57,81854.56,0.07,0.40917,0.00062,10.2604]
[1778540011087,23.57,81854.56,0.07,0.40917,0.00062,10.2604]
[1778540011127,23.57,81854.56,0.07,0.40917,0.00062,10.2604]
[1778540015682,23.57,81859.66,0.07,0.41227,0.00063,10.27008]
[1778540021713,23.56,81859.15,0.07,0.41193,0.00063,10.26807]
[1778540022867,23.56,81858.23,0.07,0.41135,0.00063,10.26453]
[1778540022927,23.56,81858.23,0.07,0.41135,0.00063,10.26453]
[1778540026799,23.56,81855.54,0.07,0.40966,0.00063,10.25408]
[1778540027493,23.56,81855.54,0.07,0.40966,0.00063,10.25408]
[1778540027519,23.56,81855.54,0.07,0.40966,0.00063,10.25408]
[1778540030112,23.55,81851.58,0.07,0.40717,0.00062,10.23837]
[1778540030601,23.55,81851.58,0.07,0.40717,0.00062,10.23837]
[1778540030645,23.55,81851.58,0.07,0.40717,0.00062,10.23837]
[1778540032899,23.55,81850.73,0.07,0.40663,0.00062,10.23491]
[1778540032940,23.55,81850.73,0.07,0.40663,0.00062,10.23491]
[1778540038009,23.55,81851.08,0.07,0.40683,0.00062,10.23623]
[1778540039855,23.55,81851.12,0.07,0.40685,0.00062,10.23635]
[1778540039913,23.55,81851.12,0.07,0.40685,0.00062,10.23635]
[1778540043984,23.54,81852.26,0.07,0.40755,0.00062,10.24084]
[1778540044019,23.54,81852.26,0.07,0.40755,0.00062,10.24084]
[1778540044428,23.54,81847.4,0.07,0.40452,0.00062,10.22118]
[1778540046346,23.54,81846.07,0.07,0.40369,0.00062,10.21569]
[1778540046381,23.54,81846.07,0.07,0.40369,0.00062,10.21569]
[1778540051016,23.54,81848.92,0.07,0.40546,0.00062,10.22733]
[1778540051117,23.54,81848.34,0.07,0.40509,0.00062,10.22493]
[1778540056511,23.54,81848.5,0.07,0.40517,0.00062,10.22548]
[1778540060160,23.54,81848.5,0.07,0.40517,0.00062,10.22548]
[1778540063318,23.53,81846.53,0.07,0.40393,0.00062,10.21731]
[1778540064032,23.53,81846.51,0.07,0.40391,0.00062,10.21722]
[1778540064567,23.53,81846.76,0.07,0.40407,0.00062,10.21823]
[1778540067023,23.53,81846.88,0.07,0.40414,0.00062,10.2187]
[1778540067067,23.53,81846.88,0.07,0.40414,0.00062,10.2187]
[1778540067083,23.53,81846.88,0.07,0.40414,0.00062,10.2187]
[1778540067159,23.53,81846.88,0.07,0.40414,0.00062,10.2187]
[1778540067429,23.53,81846.88,0.07,0.40414,0.00062,10.2187]
[1778540067693,23.53,81836.14,0.07,0.39745,0.00062,10.17301]
[1778540069663,23.53,81833.5,0.07,0.3958,0.00062,10.16129]
[1778540074200,23.53,81832.46,0.07,0.39504,0.00062,10.14657]
[1778540074638,23.52,81832.04,0.07,0.39478,0.00062,10.14466]
[1778540075998,23.52,81831.93,0.07,0.39471,0.00062,10.14415]
[1778540076651,23.52,81828.17,0.07,0.39237,0.00062,10.12705]
[1778540077659,23.52,81823.83,0.07,0.38968,0.00062,10.10691]
[1778540081447,23.52,81824.49,0.07,0.39009,0.00062,10.10998]
[1778540081686,23.52,81824.49,0.07,0.39009,0.00062,10.10997]
[1778540084707,23.52,81829.18,0.07,0.39299,0.00062,10.13162]
[1778540085406,23.52,81829.18,0.07,0.39299,0.00062,10.13162]
[1778540085714,23.52,81829.47,0.07,0.39317,0.00062,10.13296]
[1778540090750,23.52,81831.7,0.07,0.39457,0.00062,10.14311]
[1778540093506,23.52,81832.52,0.07,0.39507,0.00062,10.14678]
[1778540093770,23.52,81832.7,0.07,0.39518,0.00062,10.14758]
[1778540097468,23.52,81833.07,0.07,0.39542,0.00062,10.14926]
[1778540097798,23.53,81833.07,0.07,0.39542,0.00062,10.14928]
[1778540099285,23.53,81833.07,0.07,0.39542,0.00062,10.14928]
[1778540099386,23.52,81833.03,0.07,0.39539,0.00062,10.14909]
[1778540103089,23.52,81831.55,0.07,0.39447,0.00062,10.14243]
[1778540103841,23.52,81831.77,0.07,0.39461,0.00062,10.14342]
[1778540107240,23.52,81829.26,0.07,0.39305,0.00062,10.13204]
[1778540108318,23.52,81824.64,0.07,0.39019,0.00062,10.11072]
[1778540110487,23.52,81824.64,0.07,0.39019,0.00062,10.11071]
[1778540110530,23.52,81824.64,0.07,0.39019,0.00062,10.11071]
[1778540110700,23.52,81824.64,0.07,0.39019,0.00062,10.11071]
[1778540110772,23.52,81823.86,0.07,0.3897,0.00062,10.10707]
[1778540112386,23.52,81823.44,0.07,0.38944,0.00062,10.10509]
[1778540112395,23.52,81823.44,0.07,0.38944,0.00062,10.10509]
[1778540112487,23.52,81823.58,0.07,0.38953,0.00062,10.10576]
[1778540114152,23.52,81823.58,0.07,0.38953,0.00062,10.10576]
[1778540114826,23.52,81823.17,0.07,0.38928,0.00062,10.10384]
[1778540116056,23.52,81823.17,0.07,0.38928,0.00062,10.10384]
[1778540116101,23.52,81823.17,0.07,0.38928,0.00062,10.10384]
[1778540116853,23.52,81823.82,0.07,0.38968,0.00062,10.10691]
[1778540118226,23.52,81824.54,0.07,0.39013,0.00062,10.11028]
[1778540118265,23.52,81824.54,0.07,0.39013,0.00062,10.11028]
[1778540118504,23.52,81824.54,0.07,0.39013,0.00062,10.11028]
[1778540118776,23.52,81824.54,0.07,0.39013,0.00062,10.11028]
[1778540118606,23.52,81823.44,0.07,0.38945,0.00062,10.10512]
[1778540120439,23.52,81823.44,0.07,0.38945,0.00062,10.10512]
[1778540120479,23.52,81823.44,0.07,0.38945,0.00062,10.10512]
[1778540120702,23.52,81823.04,0.07,0.3892,0.00062,10.10325]
[1778540122711,23.52,81823.04,0.07,0.3892,0.00062,10.10325]
[1778540122764,23.52,81823.04,0.07,0.3892,0.00062,10.10325]
[1778540122813,23.52,81823.71,0.07,0.38962,0.00062,10.1064]
[1778540122918,23.52,81823.71,0.07,0.38962,0.00062,10.1064]
[1778540124857,23.52,81823.57,0.07,0.38953,0.00062,10.10575]
[1778540125127,23.52,81823.57,0.07,0.38953,0.00062,10.10575]
[1778540125163,23.52,81823.57,0.07,0.38953,0.00062,10.10575]
[1778540125511,23.52,81823.44,0.07,0.38945,0.00062,10.10514]
[1778540126894,23.52,81823.44,0.07,0.38945,0.00062,10.10514]
[1778540126938,23.52,81823.44,0.07,0.38945,0.00062,10.10514]
[1778540126971,23.52,81823.44,0.07,0.38945,0.00062,10.10514]
[1778540128911,23.52,81823.44,0.07,0.38945,0.00062,10.10514]
[1778540129851,23.52,81823.44,0.07,0.38945,0.00062,10.10514]
[1778540129018,23.52,81823.44,0.07,0.38945,0.00062,10.10514]
[1778540129900,23.52,81823.44,0.07,0.38945,0.00062,10.10514]
[1778540130129,23.52,81823.0,0.07,0.38918,0.00062,10.10307]
[1778540134075,23.52,81822.7,0.07,0.38889,0.00062,10.09162]
[1778540134147,23.52,81822.7,0.07,0.38889,0.00062,10.09162]
[1778540134250,23.52,81822.7,0.07,0.38889,0.00062,10.09162]
[1778540135011,23.52,81822.7,0.07,0.38889,0.00062,10.09162]
[1778540135189,23.52,81822.7,0.07,0.38889,0.00062,10.09162]
[1778540135218,23.52,81822.7,0.07,0.38889,0.00062,10.09162]
[1778540141745,23.52,81822.7,0.07,0.38889,0.00062,10.09161]
[1778540141794,23.52,81822.7,0.07,0.38889,0.00062,10.09161]
[1778540141857,23.52,81822.7,0.07,0.38889,0.00062,10.09161]
[1778540141846,23.52,81822.7,0.07,0.38889,0.00062,10.0916]
[1778540143119,23.52,81822.7,0.07,0.38889,0.00062,10.0916]
[1778540144003,23.52,81821.41,0.07,0.38809,0.00062,10.08549]
[1778540144450,23.52,81821.41,0.07,0.38809,0.00062,10.08549]
[1778540144502,23.52,81819.83,0.07,0.38711,0.00062,10.07795]
[1778540145355,23.52,81813.72,0.07,0.38334,0.00062,10.04822]
[1778540152181,23.53,81811.81,0.07,0.38218,0.00062,10.03886]
[1778540153606,23.53,81811.81,0.07,0.38218,0.00062,10.03886]
[1778540153642,23.53,81811.81,0.07,0.38218,0.00062,10.03886]
[1778540155570,23.53,81811.44,0.07,0.38196,0.00062,10.03707]
[1778540155671,23.53,81811.53,0.07,0.38201,0.00062,10.03752]
[1778540159141,23.53,81810.37,0.07,0.3813,0.00062,10.03172]
[1778540159242,23.53,81809.66,0.07,0.38086,0.00062,10.02817]
[1778540160299,23.53,81809.66,0.07,0.38086,0.00062,10.02817]
[1778540160342,23.53,81810.1,0.07,0.38113,0.00062,10.03039]
[1778540161249,23.53,81810.1,0.07,0.38113,0.00062,10.03039]
[1778540161325,23.53,81810.1,0.07,0.38113,0.00062,10.03039]
[1778540161427,23.53,81815.84,0.07,0.38467,0.00062,10.05883]
[1778540163259,23.53,81820.44,0.07,0.38751,0.00062,10.08105]
[1778540164742,23.53,81820.44,0.07,0.38751,0.00062,10.08105]
[1778540164776,23.53,81820.44,0.07,0.38751,0.00062,10.08105]
[1778540165644,23.53,81822.52,0.07,0.38879,0.00062,10.09088]
[1778540165882,23.53,81822.27,0.07,0.38863,0.00062,10.08967]
[1778540166779,23.53,81825.11,0.07,0.39039,0.00062,10.10299]
[1778540167076,23.53,81825.11,0.07,0.39039,0.00062,10.10299]
[1778540167850,23.53,81826.68,0.07,0.39136,0.00062,10.11027]
[1778540170405,23.53,81826.69,0.07,0.39137,0.00062,10.1103]
[1778540170410,23.53,81826.39,0.07,0.39118,0.00062,10.10891]
[1778540171072,23.53,81826.39,0.07,0.39118,0.00062,10.10891]
[1778540171103,23.53,81826.39,0.07,0.39118,0.00062,10.10891]
[1778540171386,23.53,81826.22,0.07,0.39107,0.00062,10.10811]
[1778540174888,23.52,81825.96,0.07,0.39091,0.00062,10.10687]
[1778540174914,23.52,81825.96,0.07,0.39091,0.00062,10.10687]
[1778540180877,23.52,81823.94,0.07,0.38965,0.00062,10.09737]
[1778540184990,23.52,81822.56,0.07,0.38879,0.00062,10.09084]
[1778540185014,23.52,81822.56,0.07,0.38879,0.00062,10.09084]
[1778540185689,23.52,81822.56,0.07,0.38879,0.00062,10.09084]
[1778540186066,23.52,81822.56,0.07,0.38879,0.00062,10.09083]
[1778540186091,23.52,81822.56,0.07,0.38879,0.00062,10.09083]
[1778540186262,23.52,81822.56,0.07,0.38879,0.00062,10.09083]
[1778540186788,23.52,81822.56,0.07,0.38879,0.00062,10.09083]
[1778540186817,23.52,81822.56,0.07,0.38879,0.00062,10.09083]
[1778540190239,23.52,81823.23,0.07,0.3892,0.00062,10.09397]
[1778540190276,23.52,81823.23,0.07,0.3892,0.00062,10.09397]
[1778540190293,23.52,81823.23,0.07,0.3892,0.00062,10.09397]
[1778540190454,23.52,81823.23,0.07,0.3892,0.00062,10.09396]
[1778540191765,23.52,81823.23,0.07,0.3892,0.00062,10.09396]
[1778540195075,23.52,81823.1,0.07,0.38901,0.00062,10.08329]
[1778540195115,23.52,81823.1,0.07,0.38901,0.00062,10.08329]
[1778540195918,23.52,81823.54,0.07,0.38928,0.00062,10.08535]
[1778540197149,23.52,81823.54,0.07,0.38928,0.00062,10.08535]
[1778540197225,23.52,81823.54,0.07,0.38928,0.00062,10.08535]
[1778540197422,23.52,81823.54,0.07,0.38928,0.00062,10.08535]
[1778540197856,23.52,81823.54,0.07,0.38928,0.00062,10.08535]
[1778540197523,23.52,81817.57,0.07,0.38558,0.00062,10.0568]
[1778540198831,23.52,81817.57,0.07,0.38558,0.00062,10.0568]
[1778540198932,23.52,81815.46,0.07,0.38428,0.00062,10.04653]
[1778540199264,23.52,81815.46,0.07,0.38428,0.00062,10.04653]
[1778540199512,23.52,81815.46,0.07,0.38428,0.00062,10.04655]
[1778540204547,23.52,81813.33,0.07,0.38299,0.00062,10.03619]
[1778540205961,23.52,81813.62,0.07,0.38317,0.00062,10.03765]
[1778540206561,23.52,81813.59,0.07,0.38315,0.00062,10.03752]
[1778540210136,23.53,81813.69,0.07,0.38323,0.00062,10.03809]
[1778540210805,23.53,81813.69,0.07,0.38323,0.00062,10.03809]
[1778540210824,23.53,81813.24,0.07,0.38295,0.00062,10.03589]
[1778540212660,23.53,81813.24,0.07,0.38295,0.00062,10.03588]
[1778540212707,23.53,81811.73,0.07,0.38202,0.00062,10.02837]
[1778540218644,23.53,81812.13,0.07,0.38227,0.00062,10.03042]
[1778540222673,23.53,81814.78,0.07,0.38392,0.00062,10.04361]
[1778540223680,23.53,81817.74,0.07,0.38575,0.00062,10.05806]
[1778540228714,23.53,81817.01,0.07,0.3853,0.00062,10.05455]
[1778540233749,23.53,81817.14,0.07,0.38538,0.00062,10.05516]
[1778540237230,23.53,81817.24,0.07,0.38543,0.00062,10.0556]
[1778540237922,23.53,81817.24,0.07,0.38543,0.00062,10.0556]
[1778540237275,23.53,81817.24,0.07,0.38543,0.00062,10.05558]
[1778540238785,23.53,81817.24,0.07,0.38543,0.00062,10.05557]
[1778540240335,23.53,81817.46,0.07,0.38556,0.00062,10.05662]
[1778540241676,23.53,81817.46,0.07,0.38556,0.00062,10.0566]
[1778540242469,23.53,81817.46,0.07,0.38556,0.00062,10.0566]
[1778540242705,23.53,81817.46,0.07,0.38556,0.00062,10.05661]
[1778540246523,23.53,81817.46,0.07,0.38556,0.00062,10.05663]
[1778540246840,23.53,81817.12,0.07,0.38535,0.00062,10.05499]
[1778540248557,23.53,81815.98,0.07,0.38465,0.00062,10.04944]
[1778540248855,23.53,81815.76,0.07,0.38452,0.00062,10.04837]
[1778540254868,23.53,81814.94,0.07,0.38391,0.00062,10.0343]
[1778540254969,23.53,81814.76,0.07,0.3838,0.00062,10.03343]
[1778540260233,23.53,81815.1,0.07,0.38401,0.00062,10.03514]
[1778540265973,23.53,81816.09,0.07,0.38463,0.00062,10.04003]
[1778540271009,23.53,81815.61,0.07,0.38433,0.00062,10.03769]
[1778540273409,23.53,81816.37,0.07,0.3848,0.00062,10.04138]
[1778540273442,23.53,81816.37,0.07,0.3848,0.00062,10.04138]
[1778540274046,23.53,81816.8,0.07,0.38506,0.00062,10.04346]
[1778540274098,23.53,81816.8,0.07,0.38506,0.00062,10.04346]
[1778540274524,23.53,81816.8,0.07,0.38506,0.00062,10.04346]
[1778540274591,23.53,81816.8,0.07,0.38506,0.00062,10.04346]
[1778540274842,23.53,81816.66,0.07,0.38497,0.00062,10.04273]
[1778540275356,23.53,81816.66,0.07,0.38497,0.00062,10.04273]
[1778540275386,23.53,81816.66,0.07,0.38497,0.00062,10.04273]
[1778540275457,23.53,81823.31,0.07,0.38909,0.00062,10.07461]
[1778540276027,23.53,81823.31,0.07,0.38909,0.00062,10.07461]
[1778540276053,23.53,81823.31,0.07,0.38909,0.00062,10.07461]
[1778540276749,23.53,81827.55,0.07,0.39172,0.00062,10.09439]
[1778540278964,23.53,81827.11,0.07,0.39145,0.00062,10.09236]
[1778540279013,23.53,81827.11,0.07,0.39145,0.00062,10.09236]
[1778540279067,23.53,81826.78,0.07,0.39124,0.00062,10.0908]
[1778540280181,23.53,81826.78,0.07,0.39124,0.00062,10.0908]
[1778540280200,23.53,81826.78,0.07,0.39124,0.00062,10.0908]
[1778540280239,23.53,81826.78,0.07,0.39124,0.00062,10.0908]
[1778540280871,23.53,81826.57,0.07,0.3911,0.00062,10.08979]
[1778540281369,23.53,81832.64,0.07,0.39488,0.00062,10.11747]
[1778540282545,23.53,81832.64,0.07,0.39488,0.00062,10.11747]
[1778540282646,23.53,81833.55,0.07,0.39545,0.00062,10.12159]
[1778540288926,23.53,81833.81,0.07,0.39562,0.00062,10.12278]
[1778540288953,23.53,81833.81,0.07,0.39562,0.00062,10.12278]
[1778540289027,23.53,81834.13,0.07,0.39582,0.00062,10.12421]
[1778540289950,23.53,81834.13,0.07,0.39582,0.00062,10.12421]
[1778540289966,23.53,81834.13,0.07,0.39582,0.00062,10.12421]
[1778540290446,23.53,81834.13,0.07,0.39582,0.00062,10.12421]
[1778540290470,23.53,81834.13,0.07,0.39582,0.00062,10.12421]
[1778540293393,23.53,81836.97,0.07,0.39759,0.00062,10.13676]
[1778540293441,23.53,81836.97,0.07,0.39759,0.00062,10.13676]
[1778540293494,23.53,81836.89,0.07,0.39754,0.00062,10.13641]
[1778540296380,23.53,81835.05,0.07,0.39639,0.00062,10.12829]
[1778540296415,23.53,81835.05,0.07,0.39639,0.00062,10.12829]
[1778540296481,23.53,81832.8,0.07,0.39499,0.00062,10.11827]
[1778540300726,23.53,81832.5,0.07,0.39481,0.00062,10.11694]
[1778540300797,23.53,81832.5,0.07,0.39481,0.00062,10.11694]
[1778540300837,23.53,81832.5,0.07,0.39481,0.00062,10.11694]
[1778540300853,23.53,81832.5,0.07,0.39481,0.00062,10.11694]
[1778540300908,23.53,81832.5,0.07,0.39481,0.00062,10.11694]
[1778540300938,23.53,81833.04,0.07,0.39514,0.00062,10.11937]
[1778540301348,23.53,81833.04,0.07,0.39514,0.00062,10.11937]
[1778540301437,23.53,81830.24,0.07,0.3934,0.00062,10.10675]
[1778540303450,23.53,81830.24,0.07,0.3934,0.00062,10.10675]
[1778540303480,23.53,81826.95,0.07,0.39136,0.00062,10.09166]
[1778540304192,23.53,81826.95,0.07,0.39136,0.00062,10.09166]
[1778540304450,23.53,81826.95,0.07,0.39136,0.00062,10.09166]
[1778540304522,23.53,81826.95,0.07,0.39136,0.00062,10.09166]
[1778540304566,23.53,81826.95,0.07,0.39136,0.00062,10.09166]
[1778540304722,23.53,81826.22,0.07,0.3909,0.00062,10.08825]
[1778540305483,23.53,81826.22,0.07,0.3909,0.00062,10.08825]
[1778540305835,23.53,81820.55,0.07,0.38738,0.00062,10.06151]
[1778540307901,23.53,81817.94,0.07,0.38576,0.00062,10.04895]
[1778540308135,23.53,81817.94,0.07,0.38576,0.00062,10.04895]
[1778540308270,23.53,81817.94,0.07,0.38576,0.00062,10.04895]
[1778540310333,23.53,81816.91,0.07,0.38513,0.00062,10.04396]
[1778540310411,23.53,81817.21,0.07,0.38531,0.00062,10.04543]
[1778540312555,23.53,81817.21,0.07,0.38521,0.00062,10.03536]
[1778540312595,23.53,81817.21,0.07,0.38521,0.00062,10.03536]
[1778540312656,23.53,81812.38,0.07,0.38223,0.00062,10.01163]
[1778540317838,23.53,81812.35,0.07,0.38219,0.00062,10.01135]
[1778540318206,23.53,81812.35,0.07,0.38219,0.00062,10.01135]
[1778540318890,23.53,81812.35,0.07,0.38219,0.00062,10.01135]
[1778540320793,23.53,81812.3,0.07,0.38216,0.00062,10.01108]
[1778540320895,23.53,81812.3,0.07,0.38216,0.00062,10.01108]
[1778540322707,23.53,81812.3,0.07,0.38216,0.00062,10.01108]
[1778540322809,23.53,81812.45,0.07,0.38225,0.00062,10.01182]
[1778540323120,23.53,81812.45,0.07,0.38225,0.00062,10.01182]
[1778540323947,23.53,81812.11,0.07,0.38204,0.00062,10.01013]
[1778540324617,23.53,81812.11,0.07,0.38204,0.00062,10.01013]
[1778540324637,23.53,81812.11,0.07,0.38204,0.00062,10.01013]
[1778540324824,23.53,81812.44,0.07,0.38225,0.00062,10.01177]
[1778540325783,23.53,81808.35,0.07,0.37972,0.00062,9.99119]
[1778540331250,23.53,81807.26,0.07,0.37904,0.00062,9.98561]
[1778540337979,23.52,81810.51,0.07,0.38104,0.00062,10.00197]
[1778540339005,23.52,81810.51,0.07,0.38104,0.00062,10.00197]
[1778540339029,23.52,81810.51,0.07,0.38104,0.00062,10.00197]
[1778540339131,23.52,81810.51,0.07,0.38104,0.00062,10.00197]
[1778540339588,23.52,81810.51,0.07,0.38104,0.00062,10.00197]
[1778540339616,23.52,81810.51,0.07,0.38104,0.00062,10.00197]
[1778540345534,23.52,81812.65,0.07,0.38234,0.00062,10.01253]
[1778540346312,23.52,81812.65,0.07,0.38234,0.00062,10.01253]
[1778540348017,23.52,81810.1,0.07,0.38076,0.00062,9.99974]
[1778540348049,23.52,81813.93,0.07,0.38312,0.00062,10.01883]
[1778540351751,23.52,81815.1,0.07,0.38384,0.00062,10.02454]
[1778540351841,23.52,81815.1,0.07,0.38384,0.00062,10.02454]
[1778540351844,23.52,81817.91,0.07,0.38557,0.00062,10.03821]
[1778540352687,23.52,81823.17,0.07,0.38884,0.00062,10.06341]
[1778540358626,23.52,81824.22,0.07,0.38949,0.00062,10.06835]
[1778540363006,23.52,81824.36,0.07,0.38957,0.00062,10.069]
[1778540363038,23.52,81824.36,0.07,0.38957,0.00062,10.069]
[1778540363102,23.52,81824.36,0.07,0.38957,0.00062,10.069]
[1778540363108,23.52,81825.46,0.07,0.39025,0.00062,10.07414]
[1778540368819,23.51,81824.11,0.07,0.3894,0.00062,10.06771]
[1778540368919,23.51,81821.27,0.07,0.38764,0.00062,10.05424]
[1778540369559,23.51,81821.27,0.07,0.38764,0.00062,10.05424]
[1778540369625,23.51,81821.27,0.07,0.38764,0.00062,10.05424]
[1778540369756,23.51,81821.27,0.07,0.38764,0.00062,10.05424]
[1778540369808,23.51,81821.27,0.07,0.38764,0.00062,10.05424]
[1778540369953,23.51,81821.27,0.07,0.38764,0.00062,10.05424]
[1778540369981,23.51,81821.27,0.07,0.38764,0.00062,10.05424]
[1778540370054,23.51,81818.58,0.07,0.38597,0.00062,10.04129]
[1778540370919,23.51,81818.58,0.07,0.38597,0.00062,10.04129]
[1778540370957,23.51,81818.58,0.07,0.38597,0.00062,10.04129]
[1778540371058,23.51,81808.63,0.07,0.3797,0.00062,9.98179]
[1778540372109,23.51,81808.63,0.07,0.3797,0.00062,9.98179]
[1778540372142,23.51,81808.63,0.07,0.37969,0.00062,9.98178]
[1778540372279,23.51,81808.63,0.07,0.37969,0.00062,9.98178]
[1778540372381,23.51,81808.77,0.07,0.37978,0.00062,9.98249]
[1778540374310,23.51,81808.77,0.07,0.37978,0.00062,9.98247]
[1778540375178,23.51,81809.83,0.07,0.38043,0.00062,9.98783]
[1778540375745,23.51,81810.32,0.07,0.38073,0.00062,9.99029]
[1778540376989,23.51,81807.02,0.07,0.37869,0.00062,9.97345]
[1778540380977,23.51,81806.96,0.07,0.37864,0.00062,9.97308]
[1778540381027,23.5,81803.21,0.07,0.37632,0.00062,9.95361]
[1778540381657,23.5,81803.21,0.07,0.37632,0.00062,9.95361]
[1778540381758,23.5,81803.21,0.07,0.37631,0.00062,9.95356]
[1778540384511,23.5,81803.21,0.07,0.37631,0.00062,9.95358]
[1778540389434,23.51,81805.12,0.07,0.3775,0.00062,9.96359]
[1778540389473,23.51,81805.12,0.07,0.3775,0.00062,9.96359]
[1778540389843,23.51,81805.43,0.07,0.3777,0.00062,9.96521]
[1778540390483,23.51,81805.43,0.07,0.3777,0.00062,9.96521]
[1778540390526,23.51,81805.43,0.07,0.3777,0.00062,9.96521]
[1778540390585,23.51,81805.74,0.07,0.37789,0.00062,9.9668]
[1778540397551,23.51,81805.99,0.07,0.37805,0.00062,9.96816]
[1778540398183,23.51,81805.99,0.07,0.37806,0.00062,9.96821]
[1778540398285,23.51,81805.99,0.07,0.37806,0.00062,9.96823]
[1778540401214,23.51,81806.43,0.07,0.37834,0.00062,9.97054]
[1778540401250,23.51,81806.43,0.07,0.37834,0.00062,9.97054]
[1778540401629,23.51,81806.43,0.07,0.37834,0.00062,9.97054]
[1778540401965,23.51,81793.8,0.07,0.37057,0.00061,9.90385]
[1778540402454,23.51,81793.8,0.07,0.37057,0.00061,9.90385]
[1778540402481,23.51,81793.8,0.07,0.37057,0.00061,9.90385]
[1778540403058,23.51,81793.8,0.07,0.37057,0.00061,9.90385]
[1778540403097,23.51,81793.8,0.07,0.37057,0.00061,9.90385]
[1778540403141,23.51,81789.68,0.07,0.36804,0.00061,9.88124]
[1778540404449,23.51,81789.03,0.07,0.36765,0.00061,9.87763]
[1778540404480,23.51,81789.03,0.07,0.36765,0.00061,9.87763]
[1778540404950,23.51,81789.03,0.07,0.36765,0.00061,9.87764]
[1778540407980,23.51,81791.73,0.07,0.3693,0.00061,9.89251]
[1778540413015,23.51,81792.78,0.07,0.36994,0.00061,9.89819]
[1778540419058,23.51,81796.29,0.07,0.37208,0.00061,9.91712]
[1778540426070,23.51,81797.47,0.07,0.3728,0.00061,9.9234]
[1778540432148,23.5,81797.08,0.07,0.37243,0.00061,9.91105]
[1778540436017,23.5,81797.94,0.07,0.37296,0.00061,9.91564]
[1778540436049,23.5,81797.94,0.07,0.37296,0.00061,9.91564]
[1778540436150,23.5,81797.94,0.07,0.37296,0.00061,9.91564]
[1778540436177,23.5,81798.52,0.07,0.37332,0.00062,9.91873]
[1778540437205,23.5,81799.65,0.07,0.37401,0.00062,9.92473]
[1778540437243,23.5,81799.65,0.07,0.37401,0.00062,9.92473]
[1778540438190,23.5,81798.72,0.07,0.37344,0.00062,9.91978]
[1778540442105,23.5,81800.22,0.07,0.37436,0.00062,9.92773]
[1778540442156,23.5,81800.22,0.07,0.37436,0.00062,9.92773]
[1778540442669,23.5,81799.72,0.07,0.37405,0.00062,9.92508]
[1778540442929,23.5,81799.72,0.07,0.37405,0.00062,9.92508]
[1778540442956,23.5,81799.72,0.07,0.37405,0.00062,9.92508]
[1778540442994,23.5,81799.72,0.07,0.37405,0.00062,9.92508]
[1778540443155,23.5,81799.81,0.07,0.37411,0.00062,9.92554]
[1778540443956,23.5,81799.81,0.07,0.37411,0.00062,9.92554]
[1778540444015,23.5,81799.81,0.07,0.37411,0.00062,9.92554]
[1778540444049,23.5,81799.81,0.07,0.37411,0.00062,9.92554]
[1778540449267,23.5,81800.12,0.07,0.37429,0.00062,9.92715]
[1778540456317,23.5,81801.28,0.07,0.375,0.00062,9.93322]
[1778540461352,23.5,81802.94,0.07,0.37602,0.00062,9.94187]
[1778540464981,23.5,81803.69,0.07,0.37648,0.00062,9.94576]
[1778540465019,23.5,81803.69,0.07,0.37648,0.00062,9.94576]
[1778540465190,23.5,81803.69,0.07,0.37648,0.00062,9.94576]
[1778540465082,23.5,81803.75,0.07,0.37651,0.00062,9.94606]
[1778540465696,23.5,81803.75,0.07,0.37651,0.00062,9.94606]
[1778540468981,23.5,81804.28,0.07,0.37684,0.00062,9.94879]
[1778540469024,23.5,81804.28,0.07,0.37684,0.00062,9.94879]
[1778540469192,23.5,81804.55,0.07,0.377,0.00062,9.95017]
[1778540469273,23.5,81804.55,0.07,0.377,0.00062,9.95017]
[1778540469873,23.5,81804.55,0.07,0.377,0.00062,9.95017]
[1778540469902,23.5,81804.55,0.07,0.377,0.00062,9.95017]
[1778540469976,23.5,81804.55,0.07,0.377,0.00062,9.95017]
[1778540470064,23.5,81796.48,0.07,0.37203,0.00061,9.90751]
[1778540470484,23.5,81778.62,0.07,0.3611,0.00061,9.80781]
[1778540472067,23.5,81778.62,0.07,0.3611,0.00061,9.80781]
[1778540472168,23.5,81774.44,0.07,0.35855,0.00061,9.7833]
[1778540473351,23.5,81774.44,0.07,0.35855,0.00061,9.7833]
[1778540474116,23.5,81774.26,0.07,0.35844,0.00061,9.78224]
[1778540474385,23.5,81774.26,0.07,0.35844,0.00061,9.78224]
[1778540474423,23.5,81774.26,0.07,0.35844,0.00061,9.78224]
[1778540475003,23.49,81773.83,0.07,0.35818,0.00061,9.77969]
[1778540475831,23.49,81773.83,0.07,0.35818,0.00061,9.77969]
[1778540475854,23.49,81773.83,0.07,0.35818,0.00061,9.77969]
[1778540476318,23.49,81774.0,0.07,0.35828,0.00061,9.7807]
[1778540476352,23.49,81774.0,0.07,0.35828,0.00061,9.7807]
[1778540479766,23.5,81774.66,0.07,0.35868,0.00061,9.78459]
[1778540479788,23.5,81774.66,0.07,0.35868,0.00061,9.78459]
[1778540479867,23.5,81774.26,0.07,0.35844,0.00061,9.78224]
[1778540484813,23.49,81770.67,0.07,0.35625,0.00061,9.76089]
[1778540487819,23.49,81769.59,0.07,0.3556,0.00061,9.75442]
[1778540488132,23.49,81767.42,0.07,0.35429,0.0006,9.74137]
[1778540488534,23.49,81767.42,0.07,0.35429,0.0006,9.74137]
[1778540489060,23.49,81764.04,0.07,0.35224,0.0006,9.72083]
[1778540489607,23.49,81764.04,0.07,0.35224,0.0006,9.72083]
[1778540489625,23.49,81764.04,0.07,0.35224,0.0006,9.72083]
[1778540489648,23.49,81764.04,0.07,0.35224,0.0006,9.72083]
[1778540489818,23.49,81764.04,0.07,0.35224,0.0006,9.72083]
[1778540490105,23.49,81764.04,0.07,0.35224,0.0006,9.72083]
[1778540490204,23.49,81762.16,0.07,0.35111,0.0006,9.70931]
[1778540491563,23.49,81758.31,0.07,0.34866,0.0006,9.67511]
[1778540493387,23.49,81757.49,0.07,0.34817,0.0006,9.67001]
[1778540493420,23.49,81757.49,0.07,0.34817,0.0006,9.67001]
[1778540493840,23.5,81756.69,0.07,0.34769,0.0006,9.66507]
[1778540498956,23.5,81756.38,0.07,0.34752,0.0006,9.66322]
[1778540502640,23.5,81752.53,0.07,0.34522,0.0006,9.63905]
[1778540508123,23.5,81752.57,0.07,0.34526,0.0006,9.63947]
[1778540509805,23.5,81751.91,0.07,0.34488,0.0006,9.63539]
[1778540509834,23.5,81751.91,0.07,0.34488,0.0006,9.63539]
[1778540509896,23.5,81751.91,0.07,0.34488,0.0006,9.63539]
[1778540509906,23.5,81754.14,0.07,0.34622,0.0006,9.64959]
[1778540510447,23.5,81754.14,0.07,0.34622,0.0006,9.64959]
[1778540510870,23.5,81754.14,0.07,0.34622,0.0006,9.64959]
[1778540510914,23.5,81754.14,0.07,0.34622,0.0006,9.64959]
[1778540510972,23.51,81754.85,0.07,0.34665,0.0006,9.6541]
[1778540512702,23.51,81754.85,0.07,0.34665,0.0006,9.6541]
[1778540512734,23.51,81754.85,0.07,0.34665,0.0006,9.6541]
[1778540512885,23.51,81754.85,0.07,0.34665,0.0006,9.6541]
[1778540512986,23.51,81753.73,0.07,0.34598,0.0006,9.64706]
[1778540514506,23.51,81753.73,0.07,0.34598,0.0006,9.64706]
[1778540519759,23.51,81752.66,0.07,0.34535,0.0006,9.6404]
[1778540522119,23.51,81751.61,0.07,0.34473,0.0006,9.63376]
[1778540522156,23.51,81751.61,0.07,0.34473,0.0006,9.63376]
[1778540522257,23.51,81747.28,0.07,0.34214,0.0006,9.60596]
[1778540522861,23.51,81747.28,0.07,0.34214,0.0006,9.60596]
[1778540522905,23.51,81747.28,0.07,0.34214,0.0006,9.60596]
[1778540522920,23.51,81747.28,0.07,0.34214,0.0006,9.60596]
[1778540523071,23.51,81747.28,0.07,0.34214,0.0006,9.60596]
[1778540523146,23.51,81743.65,0.07,0.33998,0.0006,9.58238]
[1778540523549,23.51,81743.65,0.07,0.33998,0.0006,9.58238]
[1778540523579,23.51,81743.65,0.07,0.33998,0.0006,9.58238]
[1778540524089,23.51,81743.65,0.07,0.33998,0.0006,9.58238]
[1778540524118,23.51,81743.65,0.07,0.33998,0.0006,9.58238]
[1778540524190,23.51,81739.9,0.07,0.33774,0.00059,9.55765]
[1778540524765,23.51,81739.9,0.07,0.33774,0.00059,9.55765]
[1778540524828,23.51,81739.9,0.07,0.33774,0.00059,9.55765]
[1778540524866,23.51,81737.8,0.07,0.33649,0.00059,9.54365]
[1778540530837,23.51,81733.79,0.07,0.33409,0.00059,9.51653]
[1778540536006,23.5,81731.23,0.07,0.33257,0.00059,9.49904]
[1778540536107,23.5,81730.87,0.07,0.33235,0.00059,9.49655]
[1778540538109,23.5,81730.87,0.07,0.33235,0.00059,9.49655]
[1778540538139,23.5,81730.87,0.07,0.33235,0.00059,9.49655]
[1778540538213,23.5,81731.1,0.07,0.33247,0.00059,9.49791]
[1778540538901,23.5,81731.1,0.07,0.33247,0.00059,9.49791]
[1778540539194,23.5,81721.32,0.07,0.3267,0.00059,9.43022]
[1778540540348,23.5,81721.32,0.07,0.32669,0.00059,9.43015]
[1778540540371,23.5,81721.32,0.07,0.32669,0.00059,9.43015]
[1778540541264,23.5,81718.37,0.07,0.32495,0.00059,9.40931]
[1778540546950,23.49,81717.3,0.07,0.32429,0.00059,9.40123]
[1778540551985,23.49,81718.16,0.07,0.3246,0.00059,9.39632]
[1778540556014,23.48,81722.45,0.07,0.32709,0.00059,9.4262]
[1778540561049,23.48,81720.89,0.07,0.32613,0.00059,9.41475]
[1778540564550,23.47,81721.61,0.07,0.32653,0.00059,9.41953]
[1778540564584,23.47,81721.61,0.07,0.32653,0.00059,9.41953]
[1778540564927,23.47,81721.61,0.07,0.32653,0.00059,9.41953]
[1778540564940,23.47,81721.61,0.07,0.32653,0.00059,9.41953]
[1778540565649,23.47,81723.47,0.07,0.32762,0.00059,9.43245]
[1778540566312,23.47,81723.47,0.07,0.32762,0.00059,9.43245]
[1778540566187,23.47,81730.64,0.07,0.33185,0.00059,9.48198]
[1778540567090,23.47,81730.64,0.07,0.33184,0.00059,9.48191]
[1778540568264,23.47,81730.64,0.07,0.33184,0.00059,9.48191]
[1778540569105,23.47,81729.89,0.07,0.33138,0.00059,9.47662]
[1778540574141,23.46,81728.32,0.07,0.33042,0.00059,9.46545]
[1778540575205,23.46,81728.32,0.07,0.33042,0.00059,9.46545]
[1778540575250,23.46,81728.06,0.07,0.33026,0.00059,9.46358]
[1778540578258,23.46,81727.97,0.07,0.3302,0.00059,9.46281]
[1778540578271,23.46,81727.12,0.07,0.32969,0.00059,9.45687]
[1778540578610,23.46,81727.12,0.07,0.32969,0.00059,9.45687]
[1778540579174,23.46,81727.12,0.07,0.32968,0.00059,9.45679]
[1778540580182,23.46,81719.15,0.07,0.32498,0.00059,9.401]
[1778540580492,23.46,81719.15,0.07,0.32498,0.00059,9.401]
[1778540580523,23.46,81719.15,0.07,0.32498,0.00059,9.401]
[1778540581105,23.46,81719.15,0.07,0.32498,0.00059,9.401]
[1778540581206,23.46,81714.39,0.07,0.32219,0.00059,9.36705]
[1778540582524,23.46,81714.39,0.07,0.32218,0.00059,9.36698]
[1778540583202,23.46,81711.32,0.07,0.32038,0.00058,9.34481]
[1778540586057,23.46,81711.23,0.07,0.32033,0.00058,9.34409]
[1778540586239,23.46,81709.96,0.07,0.31958,0.00058,9.33485]
[1778540588238,23.45,81706.2,0.07,0.31738,0.00058,9.30732]
[1778540588732,23.45,81706.2,0.07,0.31738,0.00058,9.30732]
[1778540589244,23.45,81704.6,0.07,0.31645,0.00058,9.29555]
[1778540592461,23.45,81704.58,0.07,0.31644,0.00058,9.2954]
[1778540593273,23.45,81705.05,0.07,0.31671,0.00058,9.29884]
[1778540596432,23.45,81707.0,0.07,0.31784,0.00058,9.31312]
[1778540597301,23.45,81707.75,0.07,0.31828,0.00058,9.3186]
[1778540602343,23.45,81704.14,0.07,0.31618,0.00058,9.29207]
[1778540605177,23.45,81703.64,0.07,0.31589,0.00058,9.28842]
[1778540605279,23.45,81706.92,0.07,0.3178,0.00058,9.31255]
[1778540605426,23.45,81706.92,0.07,0.3178,0.00058,9.31255]
[1778540607948,23.45,81710.33,0.07,0.31978,0.00058,9.33732]
[1778540608050,23.45,81710.74,0.07,0.32002,0.00058,9.34027]
[1778540610308,23.45,81719.69,0.07,0.32526,0.00059,9.40429]
[1778540610588,23.45,81719.69,0.07,0.32526,0.00059,9.40429]
[1778540610628,23.45,81719.69,0.07,0.32526,0.00059,9.40429]
[1778540610955,23.45,81719.69,0.07,0.32526,0.00059,9.40429]
[1778540610986,23.45,81719.69,0.07,0.32526,0.00059,9.40429]
[1778540614097,23.45,81717.03,0.07,0.32352,0.00059,9.37457]
[1778540617752,23.45,81715.05,0.07,0.32235,0.00059,9.36031]
[1778540617853,23.45,81713.01,0.07,0.32115,0.00059,9.3456]
[1778540619333,23.45,81713.01,0.07,0.32115,0.00059,9.3456]
[1778540619364,23.45,81713.01,0.07,0.32115,0.00059,9.3456]
[1778540619973,23.45,81713.87,0.07,0.32164,0.00059,9.35168]
[1778540620610,23.45,81713.87,0.07,0.32164,0.00059,9.35168]
[1778540620641,23.45,81716.12,0.07,0.32296,0.00059,9.36782]
[1778540623243,23.45,81717.84,0.07,0.32397,0.00059,9.38007]
[1778540623344,23.44,81717.77,0.07,0.32391,0.00059,9.37935]
[1778540624299,23.44,81720.78,0.07,0.32567,0.00059,9.40058]
[1778540625575,23.44,81724.13,0.07,0.32764,0.00059,9.42399]
[1778540628093,23.44,81724.13,0.07,0.32763,0.00059,9.42392]
[1778540628105,23.44,81723.15,0.07,0.32704,0.00059,9.4169]
[1778540631100,23.44,81723.25,0.07,0.32709,0.00059,9.41745]
[1778540631153,23.44,81723.25,0.07,0.32709,0.00059,9.41745]
[1778540631201,23.44,81723.56,0.07,0.32726,0.00059,9.41955]
[1778540632773,23.43,81728.99,0.07,0.33047,0.00059,9.45724]
[1778540635074,23.43,81728.99,0.07,0.33046,0.00059,9.45717]
[1778540635292,23.43,81728.97,0.07,0.33043,0.00059,9.45685]
[1778540636183,23.43,81733.42,0.07,0.33307,0.00059,9.48727]
[1778540641617,23.42,81730.94,0.07,0.33155,0.00059,9.4698]
[1778540643563,23.42,81730.65,0.07,0.33137,0.00059,9.46771]
[1778540643630,23.42,81727.01,0.07,0.3292,0.00059,9.44247]
[1778540649277,23.42,81727.08,0.07,0.32923,0.00059,9.44273]
[1778540649332,23.42,81727.08,0.07,0.32923,0.00059,9.44273]
[1778540649379,23.42,81727.08,0.07,0.32923,0.00059,9.44273]
[1778540649335,23.42,81733.24,0.07,0.33286,0.00059,9.48491]
[1778540649959,23.42,81733.24,0.07,0.33286,0.00059,9.48491]
[1778540650004,23.42,81733.24,0.07,0.33286,0.00059,9.48491]
[1778540650191,23.42,81733.24,0.07,0.33286,0.00059,9.48491]
[1778540650234,23.42,81733.24,0.07,0.33286,0.00059,9.48491]
[1778540650296,23.41,81737.09,0.07,0.33514,0.0006,9.51092]
[1778540652071,23.41,81737.09,0.07,0.33514,0.0006,9.51092]
[1778540652318,23.41,81743.63,0.07,0.33905,0.0006,9.55452]
[1778540657729,23.41,81742.17,0.07,0.33816,0.0006,9.54466]
[1778540662765,23.41,81742.59,0.07,0.33839,0.0006,9.54726]
[1778540666310,23.41,81743.02,0.07,0.33864,0.0006,9.55002]
[1778540666397,23.41,81743.02,0.07,0.33864,0.0006,9.55002]
[1778540666355,23.41,81742.78,0.07,0.33849,0.0006,9.54834]
[1778540666896,23.41,81746.81,0.07,0.3409,0.0006,9.57488]
[1778540667838,23.41,81746.81,0.07,0.3409,0.0006,9.57488]
[1778540668352,23.41,81746.81,0.07,0.3409,0.0006,9.57488]
[1778540668380,23.41,81746.81,0.07,0.3409,0.0006,9.57488]
[1778540667903,23.41,81746.6,0.07,0.34077,0.0006,9.57347]
[1778540668807,23.4,81746.6,0.07,0.34077,0.0006,9.57341]
[1778540670125,23.4,81746.6,0.07,0.34077,0.0006,9.57341]
[1778540670162,23.4,81746.6,0.07,0.34077,0.0006,9.57341]
[1778540670226,23.4,81746.56,0.07,0.34073,0.0006,9.57304]
[1778540673835,23.4,81746.46,0.07,0.34053,0.0006,9.56185]
[1778540673936,23.4,81746.93,0.07,0.3408,0.0006,9.56481]
[1778540675453,23.4,81746.05,0.07,0.34026,0.0006,9.55892]
[1778540675479,23.4,81746.05,0.07,0.34026,0.0006,9.55892]
[1778540675856,23.4,81746.05,0.07,0.34026,0.0006,9.55892]
[1778540677870,23.4,81740.76,0.07,0.33707,0.0006,9.52377]
[1778540682907,23.39,81742.09,0.07,0.33785,0.0006,9.53242]
[1778540687942,23.39,81741.25,0.07,0.33732,0.0006,9.52652]
[1778540692976,23.39,81740.35,0.07,0.33675,0.0006,9.5202]
[1778540693984,23.39,81744.59,0.07,0.33929,0.0006,9.54834]
[1778540699019,23.38,81744.8,0.07,0.33938,0.0006,9.54934]
[1778540700026,23.38,81745.61,0.07,0.33985,0.0006,9.55452]
[1778540701351,23.38,81745.61,0.07,0.33985,0.0006,9.55452]
[1778540705133,23.37,81749.83,0.07,0.34235,0.0006,9.58173]
[1778540710850,23.36,81750.37,0.07,0.34263,0.0006,9.58476]
[1778540715853,23.36,81748.17,0.07,0.34126,0.0006,9.56995]
[1778540716319,23.36,81748.17,0.07,0.34126,0.0006,9.56995]
[1778540716457,23.36,81750.25,0.07,0.34251,0.0006,9.58342]
[1778540719158,23.35,81756.46,0.07,0.34624,0.00061,9.62317]
[1778540721351,23.35,81756.89,0.07,0.3465,0.00061,9.62585]
[1778540721403,23.35,81756.89,0.07,0.3465,0.00061,9.62585]
[1778540721452,23.35,81757.92,0.07,0.34712,0.00061,9.63233]
[1778540726614,23.35,81759.03,0.07,0.34776,0.00061,9.63908]
[1778540727215,23.35,81755.48,0.07,0.34561,0.00061,9.61649]
[1778540727859,23.35,81755.48,0.07,0.34561,0.00061,9.61649]
[1778540727879,23.35,81755.48,0.07,0.34561,0.00061,9.61649]
[1778540728240,23.35,81755.48,0.07,0.34561,0.00061,9.61649]
[1778540728263,23.35,81755.48,0.07,0.34561,0.00061,9.61649]
[1778540728364,23.35,81753.45,0.07,0.34438,0.0006,9.60343]
[1778540728917,23.35,81753.45,0.07,0.34438,0.0006,9.60343]
[1778540728948,23.35,81753.45,0.07,0.34438,0.0006,9.60343]
[1778540730236,23.35,81753.45,0.07,0.34437,0.0006,9.60335]
[1778540733256,23.34,81750.6,0.07,0.34248,0.0006,9.57416]
[1778540734066,23.34,81750.6,0.07,0.34248,0.0006,9.57416]
[1778540734112,23.34,81750.6,0.07,0.34248,0.0006,9.57416]
[1778540734264,23.34,81750.0,0.07,0.34211,0.0006,9.57016]
[1778540739299,23.33,81747.81,0.07,0.34074,0.0006,9.55537]
[1778540744336,23.33,81746.84,0.07,0.34011,0.0006,9.54852]
[1778540746973,23.32,81746.86,0.07,0.34011,0.0006,9.54846]
[1778540747036,23.32,81746.86,0.07,0.34011,0.0006,9.54846]
[1778540747356,23.32,81746.56,0.07,0.33992,0.0006,9.54638]
[1778540750451,23.32,81745.55,0.07,0.33929,0.0006,9.53951]
[1778540750470,23.32,81746.37,0.07,0.33977,0.0006,9.54483]
[1778540750550,23.32,81746.37,0.07,0.33977,0.0006,9.54483]
[1778540750632,23.32,81746.37,0.07,0.33977,0.0006,9.54483]
[1778540751383,23.32,81746.37,0.07,0.33977,0.0006,9.54475]
[1778540752389,23.32,81742.08,0.07,0.33717,0.0006,9.51609]
[1778540752775,23.32,81742.08,0.07,0.33717,0.0006,9.51609]
[1778540753356,23.32,81742.08,0.07,0.33717,0.0006,9.51609]
[1778540753457,23.31,81737.79,0.07,0.33459,0.0006,9.48705]
[1778540754065,23.31,81737.79,0.07,0.33459,0.0006,9.48705]
[1778540754481,23.31,81737.79,0.07,0.33459,0.0006,9.48705]
[1778540754404,23.31,81737.79,0.07,0.33458,0.0006,9.48696]
[1778540755477,23.31,81737.79,0.07,0.33458,0.0006,9.48696]
[1778540755410,23.31,81737.81,0.07,0.33458,0.0006,9.48702]
[1778540756418,23.31,81739.0,0.07,0.33529,0.0006,9.495]
[1778540760579,23.31,81737.71,0.07,0.33449,0.0006,9.48592]
[1778540761452,23.3,81738.63,0.07,0.33503,0.0006,9.49208]
[1778540762262,23.3,81738.63,0.07,0.33503,0.0006,9.49208]
[1778540764278,23.3,81737.92,0.07,0.33459,0.0006,9.48709]
[1778540764474,23.3,81737.68,0.07,0.33444,0.0006,9.48538]
[1778540766328,23.3,81737.85,0.07,0.33453,0.0006,9.48645]
[1778540766827,23.3,81737.53,0.07,0.33433,0.0006,9.4842]
[1778540766865,23.3,81737.53,0.07,0.33433,0.0006,9.4842]
[1778540768215,23.3,81737.26,0.07,0.33416,0.0006,9.48228]
[1778540768245,23.3,81737.26,0.07,0.33416,0.0006,9.48228]
[1778540771924,23.3,81738.09,0.07,0.33464,0.0006,9.48769]
[1778540771950,23.3,81738.09,0.07,0.33464,0.0006,9.48769]
[1778540774917,23.29,81737.36,0.07,0.33418,0.0006,9.48248]
[1778540774948,23.29,81737.36,0.07,0.33418,0.0006,9.48248]
[1778540780101,23.29,81737.26,0.07,0.33408,0.0006,9.48134]
[1778540781091,23.29,81737.26,0.07,0.33408,0.0006,9.48134]
[1778540781734,23.28,81737.8,0.07,0.33439,0.0006,9.48486]
[1778540781761,23.28,81737.8,0.07,0.33439,0.0006,9.48486]
[1778540781805,23.28,81732.89,0.07,0.33145,0.0006,9.4512]
[1778540783361,23.28,81732.89,0.07,0.33145,0.0006,9.4512]
[1778540783389,23.28,81730.17,0.07,0.32981,0.0006,9.4322]
[1778540785918,23.28,81730.3,0.07,0.32988,0.0006,9.43302]
[1778540786020,23.28,81729.51,0.07,0.32941,0.0006,9.42751]
[1778540787299,23.28,81729.51,0.07,0.32941,0.0006,9.42751]
[1778540787400,23.28,81729.0,0.07,0.32909,0.0006,9.42381]
[1778540790166,23.28,81726.38,0.07,0.32752,0.0006,9.40532]
[1778540790267,23.28,81724.64,0.07,0.32647,0.00059,9.39285]
[1778540794500,23.27,81724.73,0.07,0.32636,0.0006,9.38272]
[1778540795115,23.27,81725.35,0.07,0.32672,0.0006,9.38697]
[1778540795576,23.27,81725.35,0.07,0.32672,0.0006,9.38697]
[1778540796133,23.27,81724.51,0.07,0.3262,0.0006,9.38088]
[1778540800707,23.27,81724.98,0.07,0.32646,0.0006,9.38395]
[1778540800717,23.27,81724.98,0.07,0.32646,0.0006,9.38395]
[1778540800926,23.27,81724.98,0.07,0.32646,0.0006,9.38395]
[1778540801070,23.27,81724.98,0.07,0.32646,0.0006,9.38395]
[1778540801105,23.27,81724.98,0.07,0.32646,0.0006,9.38395]
[1778540801131,23.27,81724.98,0.07,0.32646,0.0006,9.38395]
[1778540801165,23.27,81724.98,0.07,0.32646,0.0006,9.38395]
[1778540801217,23.27,81724.98,0.07,0.32646,0.0006,9.38395]
[1778540801429,23.27,81724.94,0.07,0.32643,0.0006,9.38361]
[1778540802023,23.27,81724.94,0.07,0.32643,0.0006,9.38361]
[1778540802067,23.27,81724.94,0.07,0.32643,0.0006,9.38361]
[1778540802124,23.27,81711.35,0.07,0.31838,0.00059,9.28546]
[1778540802844,23.27,81711.35,0.07,0.31838,0.00059,9.28546]
[1778540803308,23.27,81711.35,0.07,0.31838,0.00059,9.28546]
[1778540804999,23.27,81712.16,0.07,0.31884,0.00059,9.29126]
[1778540805053,23.27,81712.16,0.07,0.31884,0.00059,9.29126]
[1778540805224,23.27,81712.16,0.07,0.31884,0.00059,9.29126]
[1778540805230,23.27,81712.16,0.07,0.31884,0.00059,9.29126]
[1778540805282,23.27,81712.16,0.07,0.31884,0.00059,9.29126]
[1778540805325,23.26,81710.45,0.07,0.31783,0.00059,9.27856]
[1778540807921,23.26,81708.47,0.07,0.31666,0.00059,9.26386]
[1778540807937,23.26,81708.47,0.07,0.31666,0.00059,9.26386]
[1778540808022,23.26,81707.94,0.07,0.31634,0.00059,9.25989]
[1778540813820,23.26,81707.51,0.07,0.31608,0.00059,9.25655]
[1778540818853,23.26,81708.95,0.07,0.31691,0.00059,9.26703]
[1778540823889,23.25,81708.79,0.07,0.31678,0.00059,9.26541]
[1778540825903,23.25,81712.59,0.07,0.31901,0.00059,9.29329]
[1778540831459,23.25,81710.49,0.07,0.31776,0.00059,9.27778]
[1778540836758,23.25,81708.29,0.07,0.31647,0.00059,9.26151]
[1778540843021,23.25,81707.63,0.07,0.31604,0.00059,9.25615]
[1778540848059,23.24,81708.14,0.07,0.31632,0.00059,9.25959]
[1778540853497,23.24,81708.41,0.07,0.31628,0.00059,9.25052]
[1778540859588,23.23,81708.55,0.07,0.31633,0.00059,9.25106]
[1778540860230,23.23,81713.88,0.07,0.31946,0.00059,9.29025]
[1778540865178,23.23,81717.0,0.07,0.3213,0.00059,9.31296]
[1778540870309,23.23,81715.79,0.07,0.32058,0.00059,9.30408]
[1778540873447,23.23,81719.07,0.07,0.32252,0.00059,9.32779]
[1778540873811,23.23,81719.07,0.07,0.32252,0.00059,9.32779]
[1778540879276,23.23,81717.47,0.07,0.32154,0.00059,9.31593]
[1778540882289,23.23,81716.55,0.07,0.32099,0.00059,9.30916]
[1778540882351,23.23,81716.55,0.07,0.32099,0.00059,9.30916]
[1778540882453,23.23,81719.06,0.07,0.32248,0.00059,9.32733]
[1778540883828,23.23,81719.06,0.07,0.32248,0.00059,9.32734]
[1778540883879,23.23,81719.06,0.07,0.32248,0.00059,9.32734]
[1778540884312,23.22,81722.89,0.07,0.32476,0.0006,9.35487]
[1778540887409,23.22,81724.23,0.07,0.32555,0.0006,9.36437]
[1778540887455,23.22,81724.23,0.07,0.32555,0.0006,9.36437]
[1778540887556,23.22,81724.58,0.07,0.32576,0.0006,9.36683]
[1778540888672,23.22,81724.58,0.07,0.32575,0.0006,9.3668]
[1778540888721,23.22,81724.58,0.07,0.32575,0.0006,9.3668]
[1778540889093,23.22,81724.58,0.07,0.32575,0.0006,9.3668]
[1778540889136,23.22,81724.58,0.07,0.32575,0.0006,9.3668]
[1778540889347,23.22,81725.32,0.07,0.32619,0.0006,9.37203]
[1778540890991,23.22,81724.88,0.07,0.32593,0.0006,9.36887]
[1778540891362,23.22,81725.23,0.07,0.32613,0.0006,9.37132]
[1778540893598,23.22,81728.32,0.07,0.32797,0.0006,9.39311]
[1778540895068,23.22,81727.9,0.07,0.32772,0.0006,9.39011]
[1778540895092,23.22,81727.9,0.07,0.32772,0.0006,9.39011]
[1778540895389,23.22,81727.9,0.07,0.32771,0.0006,9.39006]
[1778540896297,23.22,81727.9,0.07,0.32771,0.0006,9.39006]
[1778540896319,23.22,81727.9,0.07,0.32771,0.0006,9.39006]
[1778540896398,23.22,81728.07,0.07,0.32781,0.0006,9.39122]
[1778540902439,23.22,81730.74,0.07,0.32939,0.0006,9.40969]
[1778540909488,23.21,81730.32,0.07,0.3291,0.0006,9.40635]
[1778540911348,23.21,81730.15,0.07,0.32899,0.0006,9.4051]
[1778540911370,23.21,81730.15,0.07,0.32899,0.0006,9.4051]
[1778540911456,23.21,81730.15,0.07,0.32899,0.0006,9.4051]
[1778540911607,23.21,81726.19,0.07,0.32646,0.0006,9.36648]
[1778540913023,23.21,81726.19,0.07,0.32645,0.0006,9.36639]
[1778540913518,23.21,81717.08,0.07,0.32102,0.00059,9.30075]
[1778540913823,23.21,81717.08,0.07,0.32102,0.00059,9.30075]
[1778540913855,23.21,81717.08,0.07,0.32102,0.00059,9.30075]
[1778540914346,23.21,81717.08,0.07,0.32102,0.00059,9.30075]
[1778540914394,23.21,81717.08,0.07,0.32102,0.00059,9.30075]
[1778540914525,23.21,81716.27,0.07,0.32053,0.00059,9.2948]
[1778540916539,23.21,81711.28,0.07,0.31756,0.00059,9.25796]
[1778540916869,23.21,81711.28,0.07,0.31756,0.00059,9.25796]
[1778540916904,23.21,81711.28,0.07,0.31756,0.00059,9.25796]
[1778540916970,23.21,81711.03,0.07,0.31741,0.00059,9.2561]
[1778540920896,23.2,81711.03,0.07,0.3174,0.00059,9.25593]
[1778540921587,23.2,81709.9,0.07,0.31671,0.00059,9.2473]
[1778540926509,23.2,81712.01,0.07,0.31794,0.00059,9.26265]
[1778540926563,23.2,81712.01,0.07,0.31794,0.00059,9.26265]
[1778540926612,23.2,81712.74,0.07,0.31836,0.00059,9.26796]
[1778540931645,23.19,81708.28,0.07,0.31569,0.00059,9.23447]
[1778540937687,23.19,81708.01,0.07,0.31551,0.00059,9.2321]
[1778540942721,23.19,81709.37,0.07,0.31629,0.00059,9.24197]
[1778540944689,23.18,81705.44,0.07,0.31396,0.00059,9.21242]
[1778540946956,23.18,81704.47,0.07,0.31338,0.00059,9.20507]
[1778540947009,23.18,81704.47,0.07,0.31338,0.00059,9.20507]
[1778540950215,23.18,81704.54,0.07,0.31341,0.00059,9.20545]
[1778540950621,23.18,81704.5,0.07,0.31339,0.00059,9.20511]
[1778540951233,23.18,81696.11,0.07,0.30846,0.00058,9.14111]
[1778540959005,23.18,81693.91,0.07,0.30717,0.00058,9.12393]
[1778540964876,23.18,81693.34,0.07,0.30682,0.00058,9.11938]
[1778540969498,23.18,81697.74,0.07,0.30939,0.00059,9.15324]
[1778540974741,23.18,81697.1,0.07,0.30883,0.00059,9.13736]
[1778540975984,23.18,81696.72,0.07,0.30861,0.00059,9.1344]
[1778540976039,23.18,81696.72,0.07,0.30861,0.00059,9.1344]
[1778540976086,23.18,81691.18,0.07,0.30537,0.00058,9.09138]
[1778540976947,23.18,81691.18,0.07,0.30537,0.00058,9.09138]
[1778540977048,23.18,81692.76,0.07,0.30628,0.00058,9.10366]
[1778540981946,23.17,81690.08,0.07,0.30471,0.00058,9.08256]
[1778540981961,23.17,81690.08,0.07,0.30471,0.00058,9.08256]
[1778540982551,23.17,81689.27,0.07,0.30423,0.00058,9.0762]
[1778540983578,23.17,81685.15,0.07,0.30183,0.00058,9.04361]
[1778540984801,23.17,81685.15,0.07,0.30183,0.00058,9.04361]
[1778540984845,23.17,81685.15,0.07,0.30183,0.00058,9.04361]
[1778540985582,23.17,81684.51,0.07,0.30145,0.00058,9.03837]
[1778540991060,23.17,81684.1,0.07,0.30118,0.00058,9.03467]
[1778540994459,23.17,81684.06,0.07,0.30114,0.00058,9.03421]
[1778540994734,23.16,81683.98,0.07,0.30109,0.00058,9.03343]
[1778541000127,23.16,81683.47,0.07,0.30077,0.00058,9.02903]
[1778541004497,23.16,81682.72,0.07,0.30032,0.00058,9.02287]
[1778541004550,23.16,81682.72,0.07,0.30032,0.00058,9.02287]
[1778541004598,23.16,81683.08,0.07,0.30052,0.00058,9.02563]
[1778541005033,23.16,81683.08,0.07,0.30052,0.00058,9.02563]
[1778541005088,23.16,81683.08,0.07,0.30052,0.00058,9.02563]
[1778541005162,23.16,81683.08,0.07,0.30052,0.00058,9.02563]
[1778541006204,23.16,81683.08,0.07,0.30052,0.00058,9.02563]
[1778541006232,23.16,81683.08,0.07,0.30052,0.00058,9.02563]
[1778541006273,23.16,81683.35,0.07,0.30067,0.00058,9.02773]
[1778541009906,23.16,81682.23,0.07,0.30001,0.00058,9.01859]
[1778541009960,23.16,81682.23,0.07,0.30001,0.00058,9.01859]
[1778541010198,23.15,81683.03,0.07,0.30047,0.00058,9.02491]
[1778541015234,23.15,81681.99,0.07,0.29984,0.00058,9.01631]
[1778541015831,23.15,81681.99,0.07,0.29984,0.00058,9.01631]
[1778541016407,23.15,81681.99,0.07,0.29984,0.00058,9.01631]
[1778541017205,23.15,81682.13,0.07,0.29992,0.00058,9.01731]
[1778541017306,23.15,81683.11,0.07,0.30048,0.00058,9.02513]
[1778541018996,23.15,81683.11,0.07,0.30048,0.00058,9.02508]
[1778541019038,23.15,81683.11,0.07,0.30048,0.00058,9.02508]
[1778541019261,23.15,81683.45,0.07,0.30067,0.00058,9.02773]
[1778541020033,23.15,81683.45,0.07,0.30067,0.00058,9.02773]
[1778541020077,23.15,81683.45,0.07,0.30067,0.00058,9.02773]
[1778541020176,23.15,81683.45,0.07,0.30067,0.00058,9.02773]
[1778541020195,23.15,81683.45,0.07,0.30067,0.00058,9.02773]
[1778541020277,23.15,81682.49,0.07,0.30011,0.00058,9.02001]
[1778541023755,23.15,81679.61,0.07,0.29843,0.00058,8.9968]
[1778541023780,23.15,81679.61,0.07,0.29843,0.00058,8.9968]
[1778541024297,23.15,81678.36,0.07,0.2977,0.00058,8.98658]
[1778541025007,23.15,81678.36,0.07,0.2977,0.00058,8.98658]
[1778541025059,23.15,81678.36,0.07,0.2977,0.00058,8.98658]
[1778541025304,23.15,81678.36,0.07,0.2977,0.00058,8.98651]
[1778541026615,23.15,81678.36,0.07,0.2977,0.00058,8.98651]
[1778541026643,23.15,81678.36,0.07,0.2977,0.00058,8.98651]
[1778541026716,23.14,81677.11,0.07,0.29696,0.00058,8.97628]
[1778541032353,23.14,81678.07,0.07,0.29731,0.00058,8.97275]
[1778541037426,23.14,81677.15,0.07,0.29675,0.00058,8.96484]
[1778541042519,23.14,81677.15,0.07,0.29674,0.00058,8.96464]
[1778541042928,23.14,81676.5,0.07,0.29636,0.00058,8.95934]
[1778541042994,23.14,81676.5,0.07,0.29636,0.00058,8.95934]
[1778541043532,23.13,81676.05,0.07,0.29609,0.00058,8.95565]
[1778541049150,23.13,81676.05,0.07,0.29608,0.00058,8.95546]
[1778541049638,23.13,81676.05,0.07,0.29608,0.00058,8.95546]
[1778541049648,23.13,81676.05,0.07,0.29608,0.00058,8.95546]
[1778541049798,23.13,81680.98,0.07,0.29893,0.00058,8.99521]
[1778541050552,23.13,81680.98,0.07,0.29893,0.00058,8.99521]
[1778541050726,23.13,81681.57,0.07,0.29928,0.00058,9.00005]
[1778541052625,23.13,81681.57,0.07,0.29928,0.00058,9.00014]
[1778541053926,23.14,81683.37,0.07,0.30034,0.00058,9.01468]
[1778541053977,23.14,81683.37,0.07,0.30034,0.00058,9.01468]
[1778541054643,23.14,81683.04,0.07,0.30015,0.00058,9.01212]
[1778541054946,23.14,81683.04,0.07,0.30015,0.00058,9.01212]
[1778541055023,23.14,81683.04,0.07,0.30015,0.00058,9.01212]
[1778541055515,23.14,81683.04,0.07,0.30016,0.00058,9.01219]
[1778541060354,23.14,81683.02,0.07,0.30017,0.00058,9.01235]
[1778541060385,23.14,81683.02,0.07,0.30017,0.00058,9.01235]
[1778541060390,23.14,81683.02,0.07,0.30017,0.00058,9.01235]
[1778541067665,23.14,81681.19,0.07,0.29911,0.00058,8.99775]
[1778541070868,23.14,81680.86,0.07,0.29892,0.00058,8.99516]
[1778541071825,23.14,81679.14,0.07,0.29794,0.00058,8.98145]
[1778541073749,23.14,81679.14,0.07,0.29794,0.00058,8.98151]
[1778541073810,23.14,81675.51,0.07,0.29585,0.00058,8.95219]
[1778541077206,23.14,81675.42,0.07,0.29581,0.00058,8.95157]
[1778541077736,23.14,81675.48,0.07,0.29584,0.00058,8.9521]
[1778541079453,23.14,81675.48,0.07,0.29584,0.00058,8.9521]
[1778541082665,23.15,81672.26,0.07,0.294,0.00057,8.92605]
[1778541082771,23.15,81671.44,0.07,0.29354,0.00057,8.91941]
[1778541083994,23.15,81671.02,0.07,0.2933,0.00057,8.91597]
[1778541084784,23.15,81670.98,0.07,0.29328,0.00057,8.91579]
[1778541087806,23.15,81673.93,0.07,0.29499,0.00058,8.94009]
[1778541092843,23.15,81674.45,0.07,0.29511,0.00058,8.93331]
[1778541097876,23.15,81674.29,0.07,0.29499,0.00058,8.93165]
[1778541102915,23.14,81674.81,0.07,0.29527,0.00058,8.93553]
[1778541106634,23.14,81674.1,0.07,0.29485,0.00058,8.92961]
[1778541109961,23.14,81665.86,0.07,0.2901,0.00057,8.86156]
[1778541111904,23.14,81665.86,0.07,0.2901,0.00057,8.86156]
[1778541117009,23.14,81663.98,0.07,0.28902,0.00057,8.84582]
[1778541118890,23.14,81664.02,0.07,0.28904,0.00057,8.84613]
[1778541119363,23.14,81664.02,0.07,0.28904,0.00057,8.84613]
[1778541127043,23.14,81665.5,0.07,0.28986,0.00057,8.85819]
[1778541133606,23.13,81666.13,0.07,0.2902,0.00057,8.86311]
[1778541139169,23.13,81666.4,0.07,0.29034,0.00057,8.86516]
[1778541144673,23.13,81667.35,0.07,0.29087,0.00057,8.87281]
[1778541146463,23.13,81671.15,0.07,0.29305,0.00057,8.90403]
[1778541149228,23.13,81673.08,0.07,0.29414,0.00058,8.91963]
[1778541149260,23.13,81673.08,0.07,0.29414,0.00058,8.91963]
[1778541149329,23.13,81672.87,0.07,0.29402,0.00058,8.91792]
[1778541154610,23.12,81672.7,0.07,0.29371,0.00058,8.90515]
[1778541155508,23.12,81672.73,0.07,0.29373,0.00058,8.90532]
[1778541155541,23.12,81672.73,0.07,0.29373,0.00058,8.90532]
[1778541155746,23.12,81673.2,0.07,0.29399,0.00058,8.90909]
[1778541157501,23.12,81668.58,0.07,0.29133,0.00057,8.87107]
[1778541163816,23.12,81666.31,0.07,0.29002,0.00057,8.85218]
[1778541164305,23.12,81666.31,0.07,0.29002,0.00057,8.85218]
[1778541164387,23.12,81666.4,0.07,0.29008,0.00057,8.85292]
[1778541169427,23.12,81666.4,0.07,0.29007,0.00057,8.85282]
[1778541169525,23.12,81666.36,0.07,0.29004,0.00057,8.85243]
[1778541175421,23.12,81665.41,0.07,0.28949,0.00057,8.84435]
[1778541177112,23.12,81665.52,0.07,0.28955,0.00057,8.84523]
[1778541177179,23.12,81665.52,0.07,0.28955,0.00057,8.84523]
[1778541177436,23.12,81665.74,0.07,0.28967,0.00057,8.84702]
[1778541180675,23.12,81665.56,0.07,0.28956,0.00057,8.84544]
[1778541180716,23.12,81665.56,0.07,0.28956,0.00057,8.84544]
[1778541180776,23.12,81665.66,0.07,0.28961,0.00057,8.84619]
[1778541184852,23.12,81667.39,0.07,0.2906,0.00057,8.86047]
[1778541185535,23.11,81667.39,0.07,0.29059,0.00057,8.86041]
[1778541185558,23.11,81671.37,0.07,0.29287,0.00058,8.8932]
[1778541186286,23.11,81671.37,0.07,0.29287,0.00058,8.8932]
[1778541186502,23.11,81671.37,0.07,0.29287,0.00058,8.89314]
[1778541187137,23.11,81671.37,0.07,0.29287,0.00058,8.89314]
[1778541187201,23.11,81671.37,0.07,0.29287,0.00058,8.89314]
[1778541187209,23.11,81671.37,0.07,0.29287,0.00058,8.89314]
[1778541187274,23.11,81671.37,0.07,0.29287,0.00058,8.89314]
[1778541187950,23.11,81678.67,0.07,0.29708,0.00058,8.95257]
[1778541189682,23.11,81679.35,0.07,0.29747,0.00058,8.9581]
[1778541189717,23.11,81679.35,0.07,0.29747,0.00058,8.9581]
[1778541189783,23.11,81679.85,0.07,0.29776,0.00058,8.96213]
[1778541193297,23.11,81679.85,0.07,0.29777,0.00058,8.96218]
[1778541193552,23.11,81679.17,0.07,0.29737,0.00058,8.95669]
[1778541194607,23.11,81686.34,0.07,0.30154,0.00058,9.01416]
[1778541195036,23.11,81686.34,0.07,0.30154,0.00058,9.01416]
[1778541195074,23.11,81686.34,0.07,0.30154,0.00058,9.01416]
[1778541195143,23.11,81686.34,0.07,0.30154,0.00058,9.01416]
[1778541195564,23.11,81686.34,0.07,0.30154,0.00058,9.01416]
[1778541195972,23.11,81686.34,0.07,0.30154,0.00058,9.01416]
[1778541196682,23.11,81686.34,0.07,0.30154,0.00058,9.01416]
[1778541196783,23.11,81687.67,0.07,0.30232,0.00058,9.02474]
[1778541201608,23.12,81683.35,0.07,0.29982,0.00058,8.99056]
[1778541206642,23.12,81681.3,0.07,0.29865,0.00058,8.97447]
[1778541207518,23.12,81681.3,0.07,0.29865,0.00058,8.97447]
[1778541207527,23.12,81681.3,0.07,0.29865,0.00058,8.97447]
[1778541207588,23.12,81681.3,0.07,0.29865,0.00058,8.97447]
[1778541207949,23.12,81681.3,0.07,0.29865,0.00058,8.97447]
[1778541207648,23.12,81681.24,0.07,0.29862,0.00058,8.97406]
[1778541207978,23.12,81681.24,0.07,0.29862,0.00058,8.97406]
[1778541208157,23.12,81681.24,0.07,0.29862,0.00058,8.97406]
[1778541208656,23.12,81681.83,0.07,0.29897,0.00058,8.97887]
[1778541211784,23.12,81681.68,0.07,0.29889,0.00058,8.9778]
[1778541211885,23.12,81680.97,0.07,0.29831,0.00058,8.96123]
[1778541214230,23.12,81682.06,0.07,0.29895,0.00058,8.97013]
[1778541214698,23.12,81681.37,0.07,0.29856,0.00058,8.96465]
[1778541219732,23.13,81682.13,0.07,0.29902,0.00058,8.97105]
[1778541222753,23.13,81685.43,0.07,0.30095,0.00058,8.99762]
[1778541224557,23.13,81685.43,0.07,0.30096,0.00058,8.99765]
[1778541224768,23.13,81685.68,0.07,0.3011,0.00058,8.99967]
[1778541225080,23.13,81685.68,0.07,0.3011,0.00058,8.99967]
[1778541225130,23.13,81685.68,0.07,0.3011,0.00058,8.99967]
[1778541225778,23.13,81683.18,0.07,0.29965,0.00058,8.97975]
[1778541230105,23.13,81682.59,0.07,0.29932,0.00058,8.9752]
[1778541231903,23.13,81682.59,0.07,0.29933,0.00058,8.97536]
[1778541231920,23.13,81687.67,0.07,0.30229,0.00058,9.01589]
[1778541232521,23.13,81687.67,0.07,0.30229,0.00058,9.01589]
[1778541232565,23.13,81687.67,0.07,0.30229,0.00058,9.01589]
[1778541232824,23.13,81687.67,0.07,0.3023,0.00058,9.01592]
[1778541237971,23.13,81687.42,0.07,0.30216,0.00058,9.01403]
[1778541239625,23.13,81687.99,0.07,0.30249,0.00058,9.01858]
[1778541239873,23.13,81688.28,0.07,0.30266,0.00058,9.02089]
[1778541244908,23.14,81687.5,0.07,0.30222,0.00058,9.0148]
[1778541252965,23.14,81687.26,0.07,0.30209,0.00058,9.01312]
[1778541253136,23.14,81687.26,0.07,0.30209,0.00058,9.01312]
[1778541253213,23.14,81687.26,0.07,0.30209,0.00058,9.01312]
[1778541253972,23.14,81687.55,0.07,0.30226,0.00058,9.01544]
[1778541259006,23.14,81688.19,0.07,0.30264,0.00058,9.02061]
[1778541264044,23.14,81688.03,0.07,0.30256,0.00058,9.01946]
[1778541269080,23.14,81689.19,0.07,0.30325,0.00058,9.02875]
[1778541271142,23.14,81687.98,0.07,0.30254,0.00058,9.0192]
[1778541273893,23.14,81687.96,0.07,0.30236,0.00058,9.00819]
[1778541273939,23.14,81687.96,0.07,0.30236,0.00058,9.00819]
[1778541273994,23.14,81687.87,0.07,0.30231,0.00058,9.00754]
[1778541275368,23.14,81687.87,0.07,0.30231,0.00058,9.00754]
[1778541281164,23.14,81689.62,0.07,0.30335,0.00058,9.02153]
[1778541284439,23.14,81689.3,0.07,0.30316,0.00058,9.01904]
[1778541284524,23.14,81689.3,0.07,0.30316,0.00058,9.01904]
[1778541284532,23.14,81689.83,0.07,0.30347,0.00058,9.02324]
[1778541285249,23.14,81689.83,0.07,0.30347,0.00058,9.02324]
[1778541285676,23.14,81693.66,0.07,0.30572,0.00059,9.05333]
[1778541286075,23.14,81693.66,0.07,0.30572,0.00059,9.05333]
[1778541291189,23.14,81696.13,0.07,0.30716,0.00059,9.07246]
[1778541296283,23.14,81693.45,0.07,0.30558,0.00059,9.05144]
[1778541301641,23.14,81693.69,0.07,0.30571,0.00059,9.05323]
[1778541308352,23.14,81694.07,0.07,0.30592,0.00059,9.05597]
[1778541311094,23.14,81695.04,0.07,0.30649,0.00059,9.06351]
[1778541311118,23.14,81695.04,0.07,0.30649,0.00059,9.06351]
[1778541311916,23.14,81695.04,0.07,0.30649,0.00059,9.06351]
[1778541312017,23.14,81694.88,0.07,0.30638,0.00059,9.06212]
[1778541317123,23.14,81695.99,0.07,0.30702,0.00059,9.07061]
[1778541317416,23.14,81695.99,0.07,0.30702,0.00059,9.07061]
[1778541320677,23.14,81695.99,0.07,0.30702,0.00059,9.07061]
[1778541320712,23.14,81695.99,0.07,0.30702,0.00059,9.07061]
[1778541320728,23.14,81695.32,0.07,0.30662,0.00059,9.06529]
[1778541322740,23.14,81695.32,0.07,0.30662,0.00059,9.06529]
[1778541322768,23.14,81695.32,0.07,0.30662,0.00059,9.06529]
[1778541322841,23.13,81695.38,0.07,0.30665,0.00059,9.06571]
[1778541323431,23.13,81695.38,0.07,0.30665,0.00059,9.06571]
[1778541323895,23.13,81695.38,0.07,0.30665,0.00059,9.06568]
[1778541329019,23.13,81695.38,0.07,0.30665,0.00059,9.06563]
[1778541329055,23.13,81695.38,0.07,0.30665,0.00059,9.06563]
[1778541329637,23.13,81695.38,0.07,0.30664,0.00059,9.06555]
[1778541330000,23.13,81695.8,0.07,0.30688,0.00059,9.06879]
[1778541330741,23.13,81700.23,0.07,0.30949,0.00059,9.10302]
[1778541333228,23.13,81701.91,0.07,0.31032,0.00059,9.10511]
[1778541333884,23.13,81702.55,0.07,0.3107,0.00059,9.11005]
[1778541335829,23.13,81702.02,0.07,0.31039,0.00059,9.106]
[1778541335864,23.13,81702.02,0.07,0.31039,0.00059,9.106]
[1778541335966,23.13,81702.02,0.07,0.31039,0.00059,9.10602]
[1778541336998,23.13,81702.02,0.07,0.31039,0.00059,9.10602]
[1778541337023,23.13,81702.02,0.07,0.31039,0.00059,9.10602]
[1778541337765,23.13,81696.99,0.07,0.30742,0.00059,9.06729]
[1778541338865,23.13,81696.99,0.07,0.30742,0.00059,9.06729]
[1778541338911,23.13,81696.99,0.07,0.30742,0.00059,9.06729]
[1778541338966,23.13,81696.74,0.07,0.30727,0.00059,9.06532]
[1778541343977,23.13,81692.48,0.07,0.30476,0.00059,9.0319]
[1778541349445,23.13,81692.87,0.07,0.30498,0.00059,9.0349]
[1778541354622,23.13,81693.55,0.07,0.30537,0.00059,9.04005]
[1778541356044,23.13,81695.02,0.07,0.30623,0.00059,9.05147]
[1778541356053,23.13,81694.39,0.07,0.30585,0.00059,9.04653]
[1778541356930,23.13,81694.39,0.07,0.30585,0.00059,9.04653]
[1778541356960,23.13,81694.39,0.07,0.30585,0.00059,9.04653]
[1778541357031,23.13,81687.89,0.07,0.30204,0.00058,8.99535]
[1778541360358,23.13,81689.61,0.07,0.30303,0.00059,9.00867]
[1778541360390,23.13,81689.61,0.07,0.30303,0.00059,9.00867]
[1778541363394,23.12,81689.75,0.07,0.3031,0.00059,9.00963]
[1778541363968,23.12,81689.83,0.07,0.30314,0.00059,9.01024]
[1778541367059,23.12,81690.18,0.07,0.30335,0.00059,9.01301]
[1778541367070,23.12,81690.18,0.07,0.30335,0.00059,9.01302]
[1778541367752,23.12,81690.18,0.07,0.30335,0.00059,9.01302]
[1778541367853,23.12,81690.18,0.07,0.30335,0.00059,9.01302]
[1778541370060,23.12,81690.18,0.07,0.30335,0.00059,9.01302]
[1778541370114,23.12,81690.18,0.07,0.30335,0.00059,9.01302]
[1778541370936,23.12,81690.18,0.07,0.30335,0.00059,9.01302]
[1778541371037,23.12,81690.18,0.07,0.30335,0.00059,9.01302]
[1778541376828,23.12,81692.52,0.07,0.30472,0.00059,9.03143]
[1778541382310,23.12,81693.03,0.07,0.30502,0.00059,9.03543]
[1778541387905,23.12,81693.84,0.07,0.30549,0.00059,9.04176]
[1778541395287,23.12,81693.15,0.07,0.30509,0.00059,9.03636]
[1778541395334,23.12,81693.15,0.07,0.30509,0.00059,9.03636]
[1778541396904,23.12,81693.2,0.07,0.30495,0.00059,9.02586]
[1778541396951,23.12,81693.2,0.07,0.30495,0.00059,9.02586]
[1778541403011,23.12,81694.27,0.07,0.30558,0.00059,9.03426]
[1778541404102,23.12,81694.27,0.07,0.30558,0.00059,9.03426]
[1778541404121,23.12,81696.17,0.07,0.3067,0.00059,9.04909]
[1778541408164,23.12,81696.33,0.07,0.30679,0.00059,9.05032]
[1778541409052,23.12,81696.33,0.07,0.30679,0.00059,9.05028]
[1778541410332,23.12,81697.06,0.07,0.30722,0.00059,9.05595]
[1778541410375,23.12,81697.06,0.07,0.30722,0.00059,9.05595]
[1778541411067,23.12,81696.39,0.07,0.30682,0.00059,9.05072]
[1778541415151,23.12,81696.31,0.07,0.30677,0.00059,9.05008]
[1778541421003,23.12,81695.7,0.07,0.3064,0.00059,9.04524]
[1778541421196,23.12,81695.7,0.07,0.3064,0.00059,9.04523]
[1778541423020,23.12,81695.7,0.07,0.3064,0.00059,9.04522]
[1778541423050,23.12,81695.7,0.07,0.3064,0.00059,9.04522]
[1778541423122,23.12,81695.61,0.07,0.30635,0.00059,9.04451]
[1778541429974,23.12,81695.62,0.07,0.30635,0.00059,9.04456]
[1778541431431,23.12,81695.22,0.07,0.30611,0.00059,9.0414]
[1778541431479,23.12,81695.22,0.07,0.30611,0.00059,9.0414]
[1778541433453,23.12,81696.32,0.07,0.30676,0.00059,9.04996]
[1778541433484,23.12,81696.32,0.07,0.30676,0.00059,9.04996]
[1778541440227,23.12,81693.8,0.07,0.30528,0.00059,9.03028]
[1778541444752,23.12,81694.49,0.07,0.30568,0.00059,9.0357]
[1778541445115,23.12,81694.49,0.07,0.30568,0.00059,9.0357]
[1778541450137,23.12,81694.48,0.07,0.30568,0.00059,9.03564]
[1778541455195,23.12,81695.3,0.07,0.30599,0.00059,9.03117]
[1778541460206,23.12,81694.81,0.07,0.30571,0.00059,9.02737]
[1778541460265,23.12,81694.83,0.07,0.30572,0.00059,9.02754]
[1778541460643,23.12,81694.83,0.07,0.30572,0.00059,9.02754]
[1778541460953,23.12,81694.83,0.07,0.30572,0.00059,9.02754]
[1778541461046,23.12,81694.83,0.07,0.30572,0.00059,9.02754]
[1778541461214,23.12,81694.01,0.07,0.30524,0.00059,9.02113]
[1778541461957,23.12,81694.01,0.07,0.30524,0.00059,9.02113]
[1778541462013,23.12,81694.01,0.07,0.30524,0.00059,9.02113]
[1778541462114,23.12,81681.9,0.07,0.29814,0.00058,8.9249]
[1778541463107,23.12,81681.9,0.07,0.29814,0.00058,8.9249]
[1778541463208,23.12,81675.51,0.07,0.29442,0.00058,8.87302]
[1778541467232,23.12,81672.63,0.07,0.29276,0.00058,8.84939]
[1778541467259,23.12,81673.67,0.07,0.29336,0.00058,8.85793]
[1778541468033,23.12,81673.67,0.07,0.29336,0.00058,8.85793]
[1778541468036,23.12,81673.67,0.07,0.29336,0.00058,8.85793]
[1778541468067,23.12,81673.67,0.07,0.29336,0.00058,8.85793]
[1778541468168,23.12,81672.7,0.07,0.2928,0.00058,8.84996]
[1778541473210,23.12,81672.23,0.07,0.29253,0.00058,8.8461]
[1778541478539,23.12,81667.36,0.07,0.28972,0.00057,8.80583]
[1778541483579,23.12,81668.58,0.07,0.29043,0.00058,8.81607]
[1778541489157,23.12,81668.04,0.07,0.29012,0.00058,8.81165]
[1778541489257,23.12,81665.08,0.07,0.28842,0.00057,8.78704]
[1778541494659,23.12,81666.4,0.07,0.28919,0.00057,8.79821]
[1778541499693,23.13,81665.36,0.07,0.2886,0.00057,8.78965]
[1778541504729,23.13,81666.83,0.07,0.28946,0.00057,8.80205]
[1778541509763,23.13,81667.16,0.07,0.28966,0.00057,8.80493]
[1778541514799,23.13,81667.59,0.07,0.28973,0.00058,8.79756]
[1778541519835,23.13,81668.19,0.07,0.29008,0.00058,8.80268]
[1778541525876,23.13,81668.05,0.07,0.29001,0.00058,8.80167]
[1778541531005,23.13,81666.4,0.07,0.28908,0.00057,8.78811]
[1778541536706,23.13,81666.72,0.07,0.28927,0.00057,8.79099]
[1778541541245,23.14,81661.77,0.07,0.28645,0.00057,8.7498]
[1778541541851,23.14,81661.77,0.07,0.28645,0.00057,8.7498]
[1778541547023,23.14,81662.54,0.07,0.28689,0.00057,8.75628]
[1778541552059,23.14,81662.8,0.07,0.28706,0.00057,8.75879]
[1778541557072,23.14,81662.86,0.07,0.28711,0.00057,8.75955]
[1778541557103,23.14,81662.86,0.07,0.28711,0.00057,8.75955]
[1778541557114,23.14,81662.86,0.07,0.28711,0.00057,8.75955]
[1778541557173,23.14,81663.58,0.07,0.28753,0.00057,8.76565]
[1778541558200,23.14,81663.58,0.07,0.28753,0.00057,8.76565]
[1778541558217,23.14,81663.58,0.07,0.28753,0.00057,8.76565]
[1778541559398,23.14,81662.3,0.07,0.28681,0.00057,8.75506]
[1778541564829,23.14,81659.83,0.07,0.28541,0.00057,8.73446]
[1778541564928,23.14,81659.83,0.07,0.28541,0.00057,8.73446]
[1778541565150,23.14,81659.73,0.07,0.28535,0.00057,8.7336]
[1778541567084,23.14,81659.63,0.07,0.28529,0.00057,8.73267]
[1778541567185,23.14,81659.27,0.07,0.28508,0.00057,8.72955]
[1778541572900,23.14,81659.19,0.07,0.28484,0.00057,8.71771]
[1778541578241,23.14,81655.56,0.07,0.28277,0.00057,8.68693]
[1778541580376,23.14,81654.25,0.07,0.28203,0.00057,8.67583]
[1778541580409,23.14,81654.25,0.07,0.28203,0.00057,8.67583]
[1778541580420,23.14,81654.25,0.07,0.28203,0.00057,8.67583]
[1778541580482,23.14,81654.25,0.07,0.28203,0.00057,8.67583]
[1778541581262,23.14,81651.44,0.07,0.28043,0.00057,8.65178]
[1778541581737,23.14,81651.44,0.07,0.28043,0.00057,8.65178]
[1778541581998,23.14,81651.44,0.07,0.28043,0.00057,8.65178]
[1778541582268,23.14,81644.05,0.07,0.27626,0.00056,8.58799]
[1778541582439,23.14,81644.05,0.07,0.27626,0.00056,8.58799]
[1778541582464,23.14,81644.05,0.07,0.27626,0.00056,8.58799]
[1778541582472,23.14,81644.05,0.07,0.27626,0.00056,8.58799]
[1778541583276,23.14,81643.19,0.07,0.27578,0.00056,8.58057]
[1778541588311,23.15,81642.94,0.07,0.27566,0.00056,8.57872]
[1778541591331,23.15,81646.47,0.07,0.27765,0.00056,8.60943]
[1778541594353,23.15,81650.35,0.07,0.27984,0.00057,8.6429]
[1778541600395,23.15,81648.35,0.07,0.27871,0.00057,8.62558]
[1778541604425,23.14,81644.44,0.07,0.2765,0.00056,8.59173]
[1778541609483,23.15,81643.5,0.07,0.27598,0.00056,8.58369]
[1778541615584,23.15,81644.52,0.07,0.27657,0.00056,8.59278]
[1778541621543,23.15,81646.7,0.07,0.27781,0.00056,8.61183]
[1778541626578,23.15,81647.18,0.07,0.27808,0.00056,8.61608]
[1778541628425,23.15,81647.47,0.07,0.27825,0.00056,8.61862]
[1778541628444,23.15,81647.47,0.07,0.27825,0.00056,8.61862]
[1778541628812,23.15,81647.4,0.07,0.27821,0.00056,8.61802]
[1778541630274,23.15,81647.4,0.07,0.27821,0.00056,8.61802]
[1778541630375,23.15,81647.43,0.07,0.27823,0.00056,8.61831]
[1778541631681,23.15,81647.43,0.07,0.27823,0.00056,8.61831]
[1778541631703,23.15,81647.43,0.07,0.27823,0.00056,8.61831]
[1778541631905,23.15,81647.43,0.07,0.27804,0.00056,8.60714]
[1778541636365,23.15,81647.43,0.07,0.27804,0.00056,8.60717]
[1778541636378,23.15,81647.43,0.07,0.27804,0.00056,8.60717]
[1778541635956,23.15,81651.88,0.07,0.28056,0.00057,8.64545]
[1778541636978,23.15,81651.86,0.07,0.28055,0.00057,8.64528]
[1778541642054,23.15,81651.86,0.07,0.28055,0.00057,8.64522]
[1778541648220,23.15,81651.32,0.07,0.28022,0.00057,8.64025]
[1778541653767,23.15,81650.26,0.07,0.27961,0.00057,8.63101]
[1778541656880,23.15,81650.41,0.07,0.27969,0.00057,8.63225]
[1778541662829,23.14,81649.86,0.07,0.27936,0.00057,8.62734]
[1778541664924,23.14,81649.86,0.07,0.27936,0.00057,8.62734]
[1778541664955,23.14,81649.86,0.07,0.27936,0.00057,8.62734]
[1778541664990,23.14,81649.86,0.07,0.27936,0.00057,8.62734]
[1778541665013,23.14,81649.86,0.07,0.27936,0.00057,8.62734]
[1778541665024,23.14,81649.78,0.07,0.27932,0.00057,8.62661]
[1778541665947,23.14,81649.78,0.07,0.27932,0.00057,8.62661]
[1778541665968,23.14,81649.78,0.07,0.27932,0.00057,8.62661]
[1778541666068,23.14,81649.98,0.07,0.27943,0.00057,8.6283]
[1778541668700,23.14,81650.02,0.07,0.27945,0.00057,8.62857]
[1778541668740,23.14,81650.02,0.07,0.27945,0.00057,8.62857]
[1778541668872,23.14,81650.02,0.07,0.27945,0.00057,8.62857]
[1778541671819,23.14,81650.02,0.07,0.27945,0.00057,8.62857]
[1778541671830,23.14,81650.02,0.07,0.27945,0.00057,8.62857]
[1778541671920,23.14,81649.91,0.07,0.27938,0.00057,8.62754]
[1778541673878,23.14,81649.91,0.07,0.27938,0.00057,8.62751]
[1778541673894,23.14,81649.91,0.07,0.27938,0.00057,8.62751]
[1778541674380,23.14,81649.91,0.07,0.27938,0.00057,8.62751]
[1778541674400,23.14,81649.91,0.07,0.27938,0.00057,8.62751]
[1778541673979,23.14,81649.61,0.07,0.2792,0.00057,8.6249]
[1778541675112,23.14,81649.61,0.07,0.2792,0.00057,8.6249]
[1778541675135,23.14,81649.61,0.07,0.2792,0.00057,8.6249]
[1778541681963,23.14,81649.41,0.07,0.27908,0.00057,8.62299]
[1778541684408,23.14,81649.33,0.07,0.27903,0.00057,8.62227]
[1778541684439,23.14,81649.33,0.07,0.27903,0.00057,8.62227]
[1778541684510,23.14,81649.17,0.07,0.27894,0.00057,8.62085]
[1778541689645,23.14,81651.17,0.07,0.28005,0.00057,8.63769]
[1778541689668,23.14,81651.17,0.07,0.28005,0.00057,8.63769]
[1778541693413,23.14,81650.9,0.07,0.27968,0.00057,8.62392]
[1778541693433,23.14,81650.9,0.07,0.27968,0.00057,8.62392]
[1778541693445,23.14,81650.97,0.07,0.27972,0.00057,8.62445]
[1778541699082,23.13,81650.82,0.07,0.27962,0.00057,8.62298]
[1778541702474,23.13,81650.98,0.07,0.27971,0.00057,8.6243]
[1778541703109,23.13,81650.55,0.07,0.27946,0.00057,8.62054]
[1778541703983,23.13,81650.55,0.07,0.27946,0.00057,8.62054]
[1778541704120,23.13,81656.32,0.07,0.28274,0.00057,8.66986]
[1778541705124,23.13,81660.43,0.07,0.28508,0.00057,8.70461]
[1778541705619,23.13,81660.43,0.07,0.28508,0.00057,8.70461]
[1778541706130,23.13,81660.49,0.07,0.28511,0.00057,8.70501]
[1778541711201,23.13,81661.42,0.07,0.2856,0.00057,8.71223]
[1778541716420,23.12,81660.16,0.07,0.28484,0.00057,8.70111]
[1778541724731,23.12,81658.64,0.07,0.28392,0.00057,8.68743]
[1778541726667,23.11,81658.81,0.07,0.28399,0.00057,8.68844]
[1778541726692,23.11,81658.81,0.07,0.28399,0.00057,8.68844]
[1778541727360,23.11,81661.5,0.07,0.28552,0.00057,8.71108]
[1778541733320,23.11,81661.62,0.07,0.28559,0.00057,8.71208]
[1778541733557,23.11,81661.62,0.07,0.28559,0.00057,8.71208]
[1778541734326,23.11,81662.13,0.07,0.28588,0.00057,8.71638]
[1778541737889,23.11,81661.49,0.07,0.28551,0.00057,8.71097]
[1778541738355,23.11,81661.09,0.07,0.28528,0.00057,8.70759]
[1778541738996,23.11,81661.09,0.07,0.28528,0.00057,8.70759]
[1778541739362,23.11,81660.9,0.07,0.28517,0.00057,8.70598]
[1778541742593,23.11,81660.53,0.07,0.28496,0.00057,8.70283]
[1778541742750,23.11,81660.53,0.07,0.28496,0.00057,8.70283]
[1778541742796,23.11,81660.53,0.07,0.28496,0.00057,8.70283]
[1778541743001,23.11,81660.53,0.07,0.28496,0.00057,8.70283]
[1778541743390,23.11,81659.99,0.07,0.28465,0.00057,8.69826]
[1778541744442,23.11,81659.99,0.07,0.28465,0.00057,8.69826]
[1778541744501,23.1,81644.31,0.07,0.27563,0.00056,8.56191]
[1778541745209,23.1,81644.31,0.07,0.27563,0.00056,8.56191]
[1778541745403,23.1,81644.31,0.07,0.27562,0.00056,8.56183]
[1778541750439,23.1,81645.29,0.07,0.27616,0.00056,8.57018]
[1778541754128,23.1,81643.96,0.07,0.27521,0.00056,8.54725]
[1778541754468,23.09,81644.73,0.07,0.27564,0.00056,8.55391]
[1778541756481,23.09,81639.1,0.07,0.27246,0.00056,8.50443]
[1778541759979,23.09,81637.51,0.07,0.27157,0.00056,8.49035]
[1778541760168,23.09,81637.51,0.07,0.27157,0.00056,8.49035]
[1778541760188,23.09,81637.51,0.07,0.27157,0.00056,8.49035]
[1778541760513,23.09,81638.19,0.07,0.27195,0.00056,8.49635]
[1778541760968,23.09,81638.19,0.07,0.27195,0.00056,8.49635]
[1778541761498,23.09,81638.19,0.07,0.27195,0.00056,8.49635]
[1778541761518,23.09,81631.08,0.07,0.26797,0.00056,8.43321]
[1778541764220,23.09,81627.69,0.07,0.2661,0.00056,8.40308]
[1778541769313,23.09,81624.24,0.07,0.26418,0.00055,8.37181]
[1778541772818,23.09,81624.85,0.07,0.26451,0.00055,8.37729]
[1778541772839,23.09,81624.85,0.07,0.26451,0.00055,8.37729]
[1778541774204,23.09,81624.85,0.07,0.26451,0.00055,8.37729]
[1778541774305,23.09,81624.85,0.07,0.26451,0.00055,8.37727]
[1778541774837,23.09,81624.85,0.07,0.26451,0.00055,8.37727]
[1778541775617,23.09,81624.85,0.07,0.26451,0.00055,8.37726]
[1778541777120,23.09,81624.85,0.07,0.26451,0.00055,8.37726]
[1778541777221,23.09,81625.73,0.07,0.265,0.00055,8.38518]
[1778541783381,23.09,81625.73,0.07,0.265,0.00055,8.38518]
[1778541788496,23.09,81626.09,0.07,0.2652,0.00055,8.38842]
[1778541788754,23.09,81628.59,0.07,0.26659,0.00056,8.41089]
[1778541789212,23.09,81628.59,0.07,0.26658,0.00056,8.41088]
[1778541794753,23.09,81629.32,0.07,0.26699,0.00056,8.41741]
[1778541799787,23.09,81632.2,0.07,0.26859,0.00056,8.44312]
[1778541804823,23.09,81633.24,0.07,0.26916,0.00056,8.45223]
[1778541809216,23.09,81632.9,0.07,0.26897,0.00056,8.44909]
[1778541809319,23.09,81638.88,0.07,0.27232,0.00056,8.5021]
[1778541810990,23.09,81638.88,0.07,0.27232,0.00056,8.5021]
[1778541811091,23.09,81638.75,0.07,0.27205,0.00056,8.48971]
[1778541811876,23.09,81638.75,0.07,0.27205,0.00056,8.48974]
[1778541812778,23.09,81638.75,0.07,0.27205,0.00056,8.48974]
[1778541813305,23.09,81638.75,0.07,0.27205,0.00056,8.48974]
[1778541819081,23.09,81635.73,0.07,0.27038,0.00056,8.46334]
[1778541824242,23.09,81634.69,0.07,0.26978,0.00056,8.45396]
[1778541829494,23.09,81635.8,0.07,0.27037,0.00056,8.46329]
[1778541832854,23.09,81633.64,0.07,0.26915,0.00056,8.44391]
[1778541833023,23.09,81632.83,0.07,0.26869,0.00056,8.4366]
[1778541836542,23.09,81634.29,0.07,0.2695,0.00056,8.44943]
[1778541837053,23.08,81634.77,0.07,0.26975,0.00056,8.45349]
[1778541842524,23.08,81633.72,0.07,0.26914,0.00056,8.44378]
[1778541845941,23.08,81632.95,0.07,0.26872,0.00056,8.43705]
[1778541846042,23.08,81632.95,0.07,0.26873,0.00056,8.43714]
[1778541847012,23.08,81632.95,0.07,0.26873,0.00056,8.43714]
[1778541847113,23.08,81632.95,0.07,0.26873,0.00056,8.43719]
[1778541849247,23.08,81632.85,0.07,0.26868,0.00056,8.43639]
[1778541849360,23.08,81632.85,0.07,0.26868,0.00056,8.43639]
[1778541849462,23.08,81637.18,0.07,0.27111,0.00056,8.4749]
[1778541851150,23.09,81640.83,0.07,0.27316,0.00056,8.5072]
[1778541854701,23.08,81640.34,0.07,0.27288,0.00056,8.50275]
[1778541854729,23.08,81640.34,0.07,0.27288,0.00056,8.50275]
[1778541855178,23.08,81640.18,0.07,0.27279,0.00056,8.50134]
[1778541855854,23.08,81640.18,0.07,0.27279,0.00056,8.50134]
[1778541856185,23.08,81646.01,0.07,0.27608,0.00057,8.55248]
[1778541857040,23.08,81646.01,0.07,0.27608,0.00057,8.55248]
[1778541857067,23.08,81646.01,0.07,0.27608,0.00057,8.55248]
[1778541857192,23.08,81647.6,0.07,0.27699,0.00057,8.56634]
[1778541857901,23.08,81647.6,0.07,0.27699,0.00057,8.56634]
[1778541857925,23.08,81647.6,0.07,0.27699,0.00057,8.56634]
[1778541858402,23.08,81647.6,0.07,0.27699,0.00057,8.56634]
[1778541858427,23.08,81647.6,0.07,0.27699,0.00057,8.56634]
[1778541862481,23.08,81648.21,0.07,0.27733,0.00057,8.57163]
[1778541862582,23.08,81649.57,0.07,0.2781,0.00057,8.5834]
[1778541863072,23.08,81649.57,0.07,0.2781,0.00057,8.5834]
[1778541863233,23.08,81649.57,0.07,0.2781,0.00057,8.5834]
[1778541868269,23.08,81650.5,0.07,0.27862,0.00057,8.59131]
[1778541870866,23.08,81650.19,0.07,0.27845,0.00057,8.58862]
[1778541870896,23.08,81650.19,0.07,0.27845,0.00057,8.58862]
[1778541871308,23.08,81650.19,0.07,0.27845,0.00057,8.58862]
[1778541871327,23.08,81650.19,0.07,0.27845,0.00057,8.58862]
[1778541878824,23.08,81650.19,0.07,0.27825,0.00057,8.57729]
[1778541878856,23.08,81650.19,0.07,0.27825,0.00057,8.57729]
[1778541879351,23.08,81650.43,0.07,0.27838,0.00057,8.57937]
[1778541884387,23.08,81651.28,0.07,0.27886,0.00057,8.5867]
[1778541889421,23.08,81650.24,0.07,0.27827,0.00057,8.5777]
[1778541890317,23.08,81650.24,0.07,0.27827,0.00057,8.5777]
[1778541890340,23.08,81650.24,0.07,0.27827,0.00057,8.5777]
[1778541890428,23.08,81650.26,0.07,0.27828,0.00057,8.57787]
[1778541890994,23.08,81650.26,0.07,0.27828,0.00057,8.57787]
[1778541891022,23.08,81650.26,0.07,0.27828,0.00057,8.57787]
[1778541891435,23.08,81650.2,0.07,0.27825,0.00057,8.57736]
[1778541895286,23.08,81649.94,0.07,0.2781,0.00057,8.57511]
[1778541895464,23.08,81649.99,0.07,0.27813,0.00057,8.57555]
[1778541898037,23.08,81649.99,0.07,0.27813,0.00057,8.57555]
[1778541898138,23.08,81650.32,0.07,0.27832,0.00057,8.57841]
[1778541902782,23.08,81650.08,0.07,0.27818,0.00057,8.57634]
[1778541902832,23.08,81650.08,0.07,0.27818,0.00057,8.57634]
[1778541902868,23.08,81650.08,0.07,0.27818,0.00057,8.57634]
[1778541902916,23.08,81650.08,0.07,0.27818,0.00057,8.57634]
[1778541902947,23.08,81650.08,0.07,0.27818,0.00057,8.57634]
[1778541902975,23.08,81650.08,0.07,0.27818,0.00057,8.57634]
[1778541903006,23.08,81650.08,0.07,0.27818,0.00057,8.57634]
[1778541903034,23.08,81650.08,0.07,0.27818,0.00057,8.57634]
[1778541903521,23.08,81649.67,0.07,0.27795,0.00057,8.57279]
[1778541904287,23.08,81649.67,0.07,0.27795,0.00057,8.57279]
[1778541904311,23.08,81649.67,0.07,0.27795,0.00057,8.57279]
[1778541904528,23.08,81644.36,0.07,0.27494,0.00057,8.52657]
[1778541906542,23.08,81641.44,0.07,0.2733,0.00056,8.5011]
[1778541909241,23.08,81641.69,0.07,0.27345,0.00056,8.50346]
[1778541909260,23.08,81641.69,0.07,0.27345,0.00056,8.50346]
[1778541909666,23.09,81641.28,0.07,0.27322,0.00056,8.49993]
[1778541912176,23.09,81639.84,0.07,0.27242,0.00056,8.48742]
[1778541912584,23.09,81639.33,0.07,0.27214,0.00056,8.48302]
[1778541913591,23.09,81635.71,0.07,0.2701,0.00056,8.45088]
[1778541914598,23.09,81632.32,0.07,0.2682,0.00056,8.42062]
[1778541915004,23.09,81632.32,0.07,0.2682,0.00056,8.42062]
[1778541915605,23.09,81632.44,0.07,0.26827,0.00056,8.42164]
[1778541917008,23.09,81632.67,0.07,0.26839,0.00056,8.42364]
[1778541917043,23.09,81632.67,0.07,0.26839,0.00056,8.42364]
[1778541917110,23.09,81632.73,0.07,0.26842,0.00056,8.42418]
[1778541922654,23.08,81633.58,0.07,0.26888,0.00056,8.43147]
[1778541927689,23.08,81630.89,0.07,0.26736,0.00056,8.4072]
[1778541933034,23.08,81629.85,0.07,0.26658,0.00056,8.38646]
[1778541938766,23.08,81631.36,0.07,0.26741,0.00056,8.39984]
[1778541940266,23.08,81635.54,0.07,0.26975,0.00056,8.43711]
[1778541946305,23.08,81637.34,0.07,0.27074,0.00056,8.45282]
[1778541951861,23.08,81636.45,0.07,0.27022,0.00056,8.44454]
[1778541956898,23.07,81635.61,0.07,0.26973,0.00056,8.43684]
[1778541961933,23.07,81634.72,0.07,0.26922,0.00056,8.42876]
[1778541966968,23.07,81634.73,0.07,0.26922,0.00056,8.42873]
[1778541972003,23.07,81634.92,0.07,0.26932,0.00056,8.43031]
[1778541977039,23.07,81634.74,0.07,0.26921,0.00056,8.42862]
[1778541982544,23.07,81634.53,0.07,0.26909,0.00056,8.42669]
[1778541988116,23.07,81634.28,0.07,0.26895,0.00056,8.42442]
[1778541993859,23.07,81634.03,0.07,0.26861,0.00056,8.41083]
[1778541994598,23.07,81634.03,0.07,0.26861,0.00056,8.41083]
[1778541994700,23.07,81637.39,0.07,0.27049,0.00056,8.44072]
[1778541995081,23.07,81637.39,0.07,0.27049,0.00056,8.44072]
[1778541995183,23.07,81640.13,0.07,0.27204,0.00056,8.46498]
[1778541995771,23.07,81640.13,0.07,0.27204,0.00056,8.46498]
[1778541995805,23.07,81640.13,0.07,0.27204,0.00056,8.46498]
[1778541996172,23.07,81640.13,0.07,0.27204,0.00056,8.46495]
[1778541997023,23.07,81640.13,0.07,0.27204,0.00056,8.46495]
[1778541997034,23.07,81640.13,0.07,0.27204,0.00056,8.46495]
[1778541997672,23.07,81640.13,0.07,0.27204,0.00056,8.46495]
[1778541997179,23.07,81642.16,0.07,0.27318,0.00057,8.48279]
[1778541998186,23.07,81641.68,0.07,0.2729,0.00056,8.47847]
[1778542003220,23.06,81640.73,0.07,0.27233,0.00056,8.46961]
[1778542004194,23.06,81640.73,0.07,0.27233,0.00056,8.46961]
[1778542004274,23.06,81640.26,0.07,0.27206,0.00056,8.46536]
[1778542006396,23.06,81640.26,0.07,0.27206,0.00056,8.46536]
[1778542006497,23.06,81640.3,0.07,0.27207,0.00056,8.46543]
[1778542006998,23.06,81640.3,0.07,0.27207,0.00056,8.46543]
[1778542008211,23.06,81640.3,0.07,0.27207,0.00056,8.46543]
[1778542008240,23.06,81640.3,0.07,0.27207,0.00056,8.46543]
[1778542008312,23.06,81639.84,0.07,0.2718,0.00056,8.46127]
[1778542008787,23.06,81639.84,0.07,0.2718,0.00056,8.46127]
[1778542008807,23.06,81639.84,0.07,0.2718,0.00056,8.46127]
[1778542009402,23.06,81639.84,0.07,0.2718,0.00056,8.46127]
[1778542009425,23.06,81639.84,0.07,0.2718,0.00056,8.46127]
[1778542019036,23.05,81639.4,0.07,0.2715,0.00056,8.4565]
[1778542019068,23.05,81639.4,0.07,0.2715,0.00056,8.4565]
[1778542019563,23.05,81639.4,0.07,0.2715,0.00056,8.4565]
[1778542019582,23.05,81639.4,0.07,0.2715,0.00056,8.4565]
[1778542022962,23.05,81639.27,0.07,0.27139,0.00056,8.45487]
[1778542022971,23.05,81639.27,0.07,0.27139,0.00056,8.45487]
[1778542023361,23.05,81639.08,0.07,0.27128,0.00056,8.45309]
[1778542027964,23.05,81638.9,0.07,0.27114,0.00056,8.45099]
[1778542027994,23.05,81638.9,0.07,0.27114,0.00056,8.45099]
[1778542028746,23.05,81638.9,0.07,0.27114,0.00056,8.45099]
[1778542028761,23.05,81638.9,0.07,0.27114,0.00056,8.45099]
[1778542028395,23.05,81639.2,0.07,0.27131,0.00056,8.45354]
[1778542029403,23.05,81639.03,0.07,0.2712,0.00056,8.45193]
[1778542034438,23.04,81639.13,0.07,0.27123,0.00056,8.4523]
[1778542039473,23.04,81639.01,0.07,0.27113,0.00056,8.45072]
[1778542044508,23.03,81638.19,0.07,0.27063,0.00056,8.44292]
[1778542049543,23.03,81637.62,0.07,0.27028,0.00056,8.43734]
[1778542051193,23.03,81637.8,0.07,0.27037,0.00056,8.43883]
[1778542051208,23.03,81637.8,0.07,0.27037,0.00056,8.43883]
[1778542051556,23.03,81637.32,0.07,0.26989,0.00056,8.42311]
[1778542055585,23.03,81633.92,0.07,0.26796,0.00056,8.39237]
[1778542060620,23.02,81636.83,0.07,0.26957,0.00056,8.41803]
[1778542068919,23.02,81637.03,0.07,0.26967,0.00056,8.41965]
[1778542072730,23.02,81637.03,0.07,0.26963,0.00056,8.4189]
[1778542072779,23.02,81637.03,0.07,0.26963,0.00056,8.4189]
[1778542072812,23.02,81637.03,0.07,0.26963,0.00056,8.4189]
[1778542072832,23.02,81637.03,0.07,0.26963,0.00056,8.4189]
[1778542072832,23.02,81636.75,0.07,0.26946,0.00056,8.41632]
[1778542072865,23.02,81636.75,0.07,0.26946,0.00056,8.41632]
[1778542072897,23.02,81636.75,0.07,0.26946,0.00056,8.41632]
[1778542073292,23.02,81636.75,0.07,0.26946,0.00056,8.41632]
[1778542073711,23.02,81636.75,0.07,0.26946,0.00056,8.41623]
[1778542073898,23.02,81636.75,0.07,0.26946,0.00056,8.41623]
[1778542074718,23.02,81632.49,0.07,0.26706,0.00056,8.37801]
[1778542079753,23.01,81631.89,0.07,0.26671,0.00056,8.37244]
[1778542082774,23.01,81624.66,0.07,0.26267,0.00056,8.30695]
[1778542087809,23.02,81624.08,0.07,0.26236,0.00056,8.30194]
[1778542092247,23.02,81624.34,0.07,0.26252,0.00056,8.30452]
[1778542092272,23.02,81624.34,0.07,0.26252,0.00056,8.30452]
[1778542092997,23.02,81624.52,0.07,0.26262,0.00056,8.30621]
[1778542093024,23.02,81624.52,0.07,0.26262,0.00056,8.30621]
[1778542097675,23.02,81624.68,0.07,0.26272,0.00056,8.30782]
[1778542097699,23.02,81624.68,0.07,0.26272,0.00056,8.30782]
[1778542103273,23.02,81625.81,0.07,0.26337,0.00056,8.31839]
[1778542109294,23.02,81625.39,0.07,0.26315,0.00056,8.31486]
[1778542115524,23.02,81625.68,0.07,0.26313,0.00056,8.30636]
[1778542121534,23.03,81625.74,0.07,0.26319,0.00056,8.30733]
[1778542127538,23.03,81625.79,0.07,0.26323,0.00056,8.308]
[1778542127548,23.03,81625.79,0.07,0.26323,0.00056,8.308]
[1778542128303,23.03,81625.31,0.07,0.26297,0.00056,8.30375]
[1778542128319,23.03,81625.31,0.07,0.26297,0.00056,8.30375]
[1778542128882,23.03,81625.31,0.07,0.26297,0.00056,8.30375]
[1778542128912,23.03,81625.33,0.07,0.26298,0.00056,8.30393]
[1778542134006,23.03,81626.19,0.07,0.26347,0.00056,8.31196]
[1778542134024,23.03,81626.19,0.07,0.26347,0.00056,8.31196]
[1778542134968,23.03,81625.41,0.07,0.26304,0.00056,8.30497]
[1778542134998,23.03,81625.41,0.07,0.26304,0.00056,8.30497]
[1778542137216,23.03,81625.83,0.07,0.26329,0.00056,8.30889]
[1778542137242,23.03,81625.83,0.07,0.26329,0.00056,8.30889]
[1778542140747,23.03,81625.16,0.07,0.26292,0.00056,8.30295]
[1778542140848,23.03,81624.75,0.07,0.2627,0.00056,8.29932]
[1778542145530,23.04,81624.99,0.07,0.26285,0.00056,8.30172]
[1778542145631,23.04,81629.13,0.07,0.26516,0.00056,8.33929]
[1778542146296,23.04,81629.13,0.07,0.26516,0.00056,8.33929]
[1778542146313,23.04,81629.13,0.07,0.26516,0.00056,8.33929]
[1778542151744,23.04,81631.81,0.07,0.26666,0.00056,8.36344]
[1778542153244,23.04,81631.81,0.07,0.26666,0.00056,8.36344]
[1778542153252,23.04,81631.81,0.07,0.26666,0.00056,8.36344]
[1778542153295,23.04,81630.7,0.07,0.26604,0.00056,8.35343]
[1778542158303,23.04,81630.93,0.07,0.26619,0.00056,8.35585]
[1778542161814,23.04,81627.58,0.07,0.26433,0.00056,8.32587]
[1778542162903,23.04,81627.58,0.07,0.26433,0.00056,8.32587]
[1778542163336,23.04,81629.57,0.07,0.26544,0.00056,8.34387]
[1778542165351,23.04,81629.64,0.07,0.26548,0.00056,8.34451]
[1778542165636,23.04,81629.2,0.07,0.26524,0.00056,8.34055]
[1778542171883,23.04,81627.88,0.07,0.2643,0.00056,8.31727]
[1778542173033,23.04,81627.96,0.07,0.26434,0.00056,8.31799]
[1778542173305,23.04,81627.96,0.07,0.26434,0.00056,8.31799]
[1778542173484,23.04,81627.96,0.07,0.26434,0.00056,8.31799]
[1778542173847,23.04,81627.96,0.07,0.26434,0.00056,8.31799]
[1778542173548,23.04,81614.44,0.07,0.25685,0.00055,8.1944]
[1778542173999,23.04,81614.44,0.07,0.25685,0.00055,8.1944]
[1778542174230,23.04,81614.44,0.07,0.25685,0.00055,8.1944]
[1778542174462,23.04,81614.44,0.07,0.25685,0.00055,8.1944]
[1778542174723,23.04,81603.21,0.07,0.25071,0.00054,8.08989]
[1778542175368,23.04,81603.21,0.07,0.25071,0.00054,8.08989]
[1778542175457,23.04,81603.21,0.07,0.25071,0.00054,8.08989]
[1778542175921,23.04,81608.79,0.07,0.25378,0.00055,8.14239]
[1778542177415,23.04,81608.79,0.07,0.25378,0.00055,8.14239]
[1778542177428,23.04,81608.79,0.07,0.25378,0.00055,8.14239]
[1778542177886,23.04,81608.88,0.07,0.25384,0.00055,8.14348]
[1778542180246,23.05,81608.24,0.07,0.2535,0.00055,8.13766]
[1778542180259,23.05,81608.24,0.07,0.2535,0.00055,8.13766]
[1778542180927,23.05,81606.96,0.07,0.25282,0.00055,8.12602]
[1778542181574,23.05,81606.96,0.07,0.25282,0.00055,8.12602]
[1778542181954,23.05,81607.48,0.07,0.25311,0.00055,8.13102]
[1778542182770,23.05,81607.48,0.07,0.25311,0.00055,8.13102]
[1778542182867,23.05,81609.05,0.07,0.25397,0.00055,8.14563]
[1778542188515,23.05,81611.76,0.07,0.25548,0.00055,8.17124]
[1778542193557,23.06,81611.3,0.07,0.25527,0.00055,8.16765]
[1778542198875,23.06,81610.54,0.07,0.25488,0.00055,8.16112]
[1778542199592,23.06,81606.73,0.07,0.25281,0.00055,8.12597]
[1778542200461,23.06,81606.73,0.07,0.25281,0.00055,8.12597]
[1778542200816,23.06,81606.73,0.07,0.25281,0.00055,8.12597]
[1778542200919,23.06,81603.26,0.07,0.25094,0.00054,8.09371]
[1778542202614,23.06,81609.45,0.07,0.25431,0.00055,8.1515]
[1778542203620,23.06,81613.28,0.07,0.25642,0.00055,8.18709]
[1778542208656,23.06,81612.05,0.07,0.25576,0.00055,8.17595]
[1778542213744,23.07,81610.07,0.07,0.25471,0.00055,8.15819]
[1778542213778,23.07,81610.07,0.07,0.25471,0.00055,8.15819]
[1778542213796,23.07,81607.86,0.07,0.25351,0.00055,8.13776]
[1778542217850,23.07,81607.18,0.07,0.25316,0.00055,8.1318]
[1778542217877,23.07,81607.18,0.07,0.25316,0.00055,8.1318]
[1778542217951,23.07,81606.61,0.07,0.25285,0.00055,8.12662]
[1778542221341,23.07,81606.27,0.07,0.25269,0.00054,8.12385]
[1778542221384,23.07,81606.27,0.07,0.25269,0.00054,8.12385]
[1778542221440,23.07,81606.27,0.07,0.25269,0.00054,8.12385]
[1778542221565,23.07,81606.27,0.07,0.25269,0.00054,8.12385]
[1778542221750,23.07,81605.98,0.07,0.25253,0.00054,8.12115]
[1778542222756,23.08,81615.36,0.07,0.2577,0.00055,8.2085]
[1778542223865,23.08,81625.81,0.07,0.26349,0.00056,8.3041]
[1778542225239,23.08,81625.53,0.07,0.26334,0.00056,8.30165]
[1778542225776,23.08,81625.53,0.07,0.26335,0.00056,8.30172]
[1778542226391,23.08,81625.53,0.07,0.26335,0.00056,8.30172]
[1778542226405,23.08,81625.53,0.07,0.26335,0.00056,8.30172]
[1778542226886,23.08,81624.29,0.07,0.26266,0.00056,8.29056]
[1778542228249,23.08,81624.48,0.07,0.26277,0.00056,8.29236]
[1778542228271,23.08,81624.48,0.07,0.26277,0.00056,8.29236]
[1778542228797,23.08,81624.48,0.07,0.26278,0.00056,8.29244]
[1778542229890,23.08,81620.98,0.07,0.26083,0.00055,8.26056]
[1778542233498,23.08,81621.5,0.07,0.26093,0.00055,8.25415]
[1778542233832,23.08,81623.07,0.07,0.26181,0.00056,8.26854]
[1778542234839,23.08,81629.92,0.07,0.26563,0.00056,8.33059]
[1778542237962,23.08,81635.14,0.07,0.26856,0.00056,8.37735]
[1778542238034,23.08,81635.14,0.07,0.26856,0.00056,8.37735]
[1778542238076,23.08,81635.14,0.07,0.26856,0.00056,8.37735]
[1778542238866,23.08,81635.14,0.07,0.26856,0.00056,8.37737]
[1778542239874,23.08,81642.58,0.07,0.27276,0.00057,8.4433]
[1778542240554,23.08,81642.58,0.07,0.27276,0.00057,8.4433]
[1778542240881,23.08,81644.77,0.07,0.274,0.00057,8.46248]
[1778542241282,23.08,81644.77,0.07,0.274,0.00057,8.46248]
[1778542241887,23.08,81644.53,0.07,0.27386,0.00057,8.46041]
[1778542245916,23.09,81647.99,0.07,0.27584,0.00057,8.49081]
[1778542247093,23.09,81648.35,0.07,0.27605,0.00057,8.49396]
[1778542247930,23.09,81647.79,0.07,0.27573,0.00057,8.48909]
[1778542248188,23.09,81647.79,0.07,0.27573,0.00057,8.48909]
[1778542248200,23.09,81647.79,0.07,0.27573,0.00057,8.48909]
[1778542248986,23.09,81647.79,0.07,0.27573,0.00057,8.48909]
[1778542249001,23.09,81647.79,0.07,0.27573,0.00057,8.48909]
[1778542248938,23.09,81647.54,0.07,0.27559,0.00057,8.48692]
[1778542249041,23.09,81647.44,0.07,0.27553,0.00057,8.48605]
[1778542254223,23.09,81647.51,0.07,0.27557,0.00057,8.4867]
[1778542258161,23.09,81650.55,0.07,0.2773,0.00057,8.51309]
[1778542258188,23.09,81650.55,0.07,0.2773,0.00057,8.51309]
[1778542258196,23.09,81650.55,0.07,0.2773,0.00057,8.51309]
[1778542258219,23.09,81650.55,0.07,0.2773,0.00057,8.51309]
[1778542259008,23.09,81649.26,0.07,0.27656,0.00057,8.50184]
[1778542260072,23.09,81649.03,0.07,0.27643,0.00057,8.49981]
[1778542261026,23.08,81649.36,0.07,0.27661,0.00057,8.50263]
[1778542262514,23.08,81649.32,0.07,0.27659,0.00057,8.50225]
[1778542262524,23.08,81649.32,0.07,0.27659,0.00057,8.50225]
[1778542263040,23.08,81649.23,0.07,0.27654,0.00057,8.50143]
[1778542265452,23.08,81650.73,0.07,0.27739,0.00057,8.51443]
[1778542265554,23.08,81650.73,0.07,0.27739,0.00057,8.51438]
[1778542271096,23.08,81650.71,0.07,0.27735,0.00057,8.51381]
[1778542275694,23.08,81648.99,0.07,0.27635,0.00057,8.49866]
[1778542275925,23.08,81648.99,0.07,0.27635,0.00057,8.49866]
[1778542275963,23.08,81648.99,0.07,0.27635,0.00057,8.49866]
[1778542275972,23.08,81648.99,0.07,0.27635,0.00057,8.49866]
[1778542276025,23.08,81648.39,0.07,0.276,0.00057,8.49328]
[1778542276946,23.08,81648.39,0.07,0.276,0.00057,8.49328]
[1778542276987,23.08,81648.39,0.07,0.276,0.00057,8.49328]
[1778542276994,23.08,81649.12,0.07,0.27642,0.00057,8.49959]
[1778542280412,23.08,81648.97,0.07,0.27632,0.00057,8.49808]
[1778542280447,23.08,81648.97,0.07,0.27632,0.00057,8.49808]
[1778542280513,23.08,81648.2,0.07,0.27588,0.00057,8.49137]
[1778542284685,23.07,81648.2,0.07,0.27587,0.00057,8.49125]
[1778542284725,23.07,81648.2,0.07,0.27587,0.00057,8.49125]
[1778542284782,23.07,81648.2,0.07,0.27585,0.00057,8.49102]
[1778542288031,23.07,81648.2,0.07,0.27585,0.00057,8.49094]
[1778542288064,23.07,81648.2,0.07,0.27585,0.00057,8.49094]
[1778542288587,23.07,81648.8,0.07,0.27619,0.00057,8.49609]
[1778542288688,23.07,81652.15,0.07,0.2781,0.00057,8.52514]
[1778542290580,23.07,81653.16,0.07,0.27866,0.00057,8.53373]
[1778542290989,23.07,81652.93,0.07,0.27852,0.00057,8.53163]
[1778542292409,23.07,81652.93,0.07,0.27852,0.00057,8.53163]
[1778542292724,23.07,81651.99,0.07,0.27778,0.00057,8.51197]
[1778542293397,23.07,81651.99,0.07,0.27778,0.00057,8.51197]
[1778542293912,23.07,81652.37,0.07,0.27799,0.00057,8.51517]
[1778542295642,23.07,81652.75,0.07,0.2782,0.00057,8.51836]
[1778542295672,23.07,81652.75,0.07,0.2782,0.00057,8.51836]
[1778542295743,23.07,81652.65,0.07,0.27813,0.00057,8.5174]
[1778542296876,23.07,81652.65,0.07,0.27813,0.00057,8.5174]
[1778542296888,23.07,81652.65,0.07,0.27813,0.00057,8.5174]
[1778542296977,23.06,81653.07,0.07,0.27837,0.00057,8.52094]
[1778542302031,23.06,81653.41,0.07,0.27854,0.00057,8.52357]
[1778542307044,23.06,81650.8,0.07,0.27701,0.00057,8.50039]
[1778542307738,23.06,81650.8,0.07,0.27701,0.00057,8.50029]
[1778542307894,23.06,81650.8,0.07,0.27701,0.00057,8.50029]
[1778542308583,23.06,81650.63,0.07,0.27689,0.00057,8.49861]
[1778542308600,23.06,81650.63,0.07,0.27689,0.00057,8.49861]
[1778542308685,23.06,81657.56,0.07,0.28087,0.00058,8.55852]
[1778542309109,23.06,81657.56,0.07,0.28087,0.00058,8.55852]
[1778542309130,23.06,81657.56,0.07,0.28087,0.00058,8.55852]
[1778542309545,23.06,81658.52,0.07,0.28142,0.00058,8.56666]
[1778542313233,23.05,81659.08,0.07,0.2817,0.00058,8.57081]
[1778542313239,23.05,81659.08,0.07,0.2817,0.00058,8.57081]
[1778542313964,23.05,81659.08,0.07,0.2817,0.00058,8.57081]
[1778542313980,23.05,81659.08,0.07,0.2817,0.00058,8.57081]
[1778542314065,23.05,81661.78,0.07,0.28325,0.00058,8.59371]
[1778542318086,23.05,81663.49,0.07,0.28421,0.00058,8.60793]
[1778542318111,23.04,81663.27,0.07,0.28407,0.00058,8.60587]
[1778542318665,23.04,81663.27,0.07,0.28407,0.00058,8.60587]
[1778542318705,23.04,81663.27,0.07,0.28407,0.00058,8.60587]
[1778542318813,23.04,81663.27,0.07,0.28407,0.00058,8.60587]
[1778542319432,23.04,81669.26,0.07,0.28752,0.00058,8.6561]
[1778542321145,23.04,81669.49,0.07,0.28765,0.00058,8.65796]
[1778542321198,23.04,81669.49,0.07,0.28765,0.00058,8.65796]
[1778542321812,23.04,81669.49,0.07,0.28765,0.00058,8.65796]
[1778542321842,23.04,81669.49,0.07,0.28765,0.00058,8.65796]
[1778542321880,23.04,81661.86,0.07,0.28321,0.00058,8.59325]
[1778542323153,23.04,81659.51,0.07,0.28185,0.00058,8.57314]
[1778542323189,23.04,81659.51,0.07,0.28185,0.00058,8.57314]
[1778542323563,23.04,81657.87,0.07,0.28091,0.00058,8.55907]
[1778542329560,23.04,81657.51,0.07,0.2807,0.00058,8.556]
[1778542334809,23.04,81659.79,0.07,0.282,0.00058,8.57532]
[1778542339733,23.03,81660.06,0.07,0.28212,0.00058,8.57707]
[1778542339834,23.03,81661.18,0.07,0.28275,0.00058,8.5864]
[1778542345805,23.03,81661.51,0.07,0.28291,0.00058,8.58873]
[1778542349606,23.02,81662.76,0.07,0.28359,0.00058,8.59888]
[1778542349635,23.02,81662.76,0.07,0.28359,0.00058,8.59888]
[1778542352016,23.02,81667.25,0.07,0.28597,0.00058,8.6251]
[1778542352277,23.02,81667.25,0.07,0.28597,0.00058,8.6251]
[1778542352318,23.02,81667.25,0.07,0.28597,0.00058,8.6251]
[1778542353315,23.02,81667.46,0.07,0.28607,0.00058,8.62666]
[1778542357159,23.01,81669.42,0.07,0.28718,0.00058,8.64267]
[1778542357381,23.01,81669.42,0.07,0.28718,0.00058,8.64267]
[1778542359268,23.01,81671.62,0.07,0.28844,0.00059,8.6608]
[1778542359320,23.01,81671.62,0.07,0.28844,0.00059,8.6608]
[1778542360118,23.01,81672.81,0.07,0.28912,0.00059,8.67049]
[1778542364830,23.0,81675.91,0.07,0.29091,0.00059,8.696]
[1778542365702,23.0,81675.91,0.07,0.29091,0.00059,8.696]
[1778542365802,23.0,81679.91,0.07,0.29326,0.00059,8.72902]
[1778542367102,23.0,81683.83,0.07,0.29557,0.00059,8.76112]
[1778542368731,23.0,81683.83,0.07,0.29557,0.00059,8.76112]
[1778542368768,23.0,81683.83,0.07,0.29557,0.00059,8.76112]
[1778542368832,23.0,81685.42,0.07,0.2965,0.00059,8.7739]
[1778542374494,23.0,81683.23,0.07,0.29516,0.00059,8.75552]
[1778542374534,23.0,81683.23,0.07,0.29516,0.00059,8.75552]
[1778542375141,22.99,81683.89,0.07,0.29555,0.00059,8.76083]
[1778542376381,22.99,81683.89,0.07,0.29554,0.00059,8.76072]
[1778542376839,22.99,81683.29,0.07,0.29518,0.00059,8.75572]
[1778542381876,22.99,81681.98,0.07,0.29437,0.00059,8.74451]
[1778542382881,22.99,81677.77,0.07,0.29188,0.00059,8.70972]
[1778542385812,22.99,81677.03,0.07,0.29144,0.00059,8.70353]
[1778542387437,22.99,81676.91,0.07,0.29136,0.00059,8.70244]
[1778542387916,22.99,81676.91,0.07,0.29136,0.00059,8.70235]
[1778542393427,22.98,81676.49,0.07,0.29109,0.00059,8.69863]
[1778542398992,22.98,81677.24,0.07,0.29152,0.00059,8.70461]
[1778542404028,22.98,81677.5,0.07,0.29166,0.00059,8.70657]
[1778542408852,22.98,81677.87,0.07,0.29186,0.00059,8.70948]
[1778542408890,22.98,81677.87,0.07,0.29186,0.00059,8.70948]
[1778542409063,22.98,81677.94,0.07,0.2919,0.00059,8.71002]
[1778542410073,22.98,81677.94,0.07,0.2919,0.00059,8.71002]
[1778542410105,22.98,81677.94,0.07,0.2919,0.00059,8.71002]
[1778542413245,22.98,81679.2,0.07,0.29244,0.00059,8.70905]
[1778542413291,22.98,81679.2,0.07,0.29244,0.00059,8.70905]
[1778542413373,22.98,81679.2,0.07,0.29244,0.00059,8.70905]
[1778542413445,22.98,81679.2,0.07,0.29244,0.00059,8.70905]
[1778542415106,22.98,81684.65,0.07,0.29566,0.00059,8.75379]
[1778542421166,22.97,81685.92,0.07,0.29639,0.00059,8.7638]
[1778542424925,22.97,81685.8,0.07,0.29629,0.00059,8.76243]
[1778542424980,22.97,81685.8,0.07,0.29629,0.00059,8.76243]
[1778542425376,22.97,81685.8,0.07,0.29627,0.00059,8.76224]
[1778542425418,22.97,81685.8,0.07,0.29627,0.00059,8.76224]
[1778542428214,22.97,81685.6,0.07,0.29615,0.00059,8.76061]
[1778542429204,22.96,81685.6,0.07,0.29612,0.00059,8.76023]
[1778542431029,22.96,81685.42,0.07,0.29602,0.00059,8.75876]
[1778542431072,22.96,81685.42,0.07,0.29602,0.00059,8.75876]
[1778542433004,22.96,81685.42,0.07,0.296,0.00059,8.75857]
[1778542433038,22.96,81685.42,0.07,0.296,0.00059,8.75857]
[1778542439120,22.96,81686.33,0.07,0.2965,0.00059,8.76546]
[1778542439786,22.96,81686.33,0.07,0.2965,0.00059,8.76546]
[1778542445445,22.95,81685.24,0.07,0.29582,0.00059,8.75603]
[1778542446087,22.95,81685.24,0.07,0.29582,0.00059,8.75603]
[1778542446189,22.95,81685.24,0.07,0.2958,0.00059,8.75579]
[1778542447259,22.95,81685.24,0.07,0.2958,0.00059,8.75579]
[1778542447360,22.95,81684.84,0.07,0.29556,0.00059,8.75243]
[1778542453955,22.95,81684.84,0.07,0.29555,0.00059,8.75227]
[1778542461119,22.94,81682.46,0.07,0.29409,0.00059,8.73209]
[1778542468312,22.94,81680.0,0.07,0.2926,0.00059,8.71137]
[1778542473754,22.94,81680.16,0.07,0.29268,0.00059,8.7125]
[1778542474107,22.94,81680.41,0.07,0.29263,0.00059,8.70318]
[1778542474903,22.94,81680.41,0.07,0.29263,0.00059,8.70318]
[1778542474965,22.94,81680.41,0.07,0.29263,0.00059,8.70318]
[1778542475003,22.94,81688.84,0.07,0.29764,0.0006,8.77237]
[1778542476062,22.94,81688.84,0.07,0.29764,0.0006,8.77237]
[1778542476108,22.94,81688.84,0.07,0.29764,0.0006,8.77237]
[1778542476209,22.94,81689.11,0.07,0.29779,0.0006,8.77449]
[1778542477253,22.94,81689.11,0.07,0.29779,0.0006,8.77449]
[1778542477331,22.94,81689.27,0.07,0.29789,0.0006,8.77579]
[1778542477354,22.93,81689.27,0.07,0.29788,0.0006,8.77571]
[1778542481076,22.93,81689.22,0.07,0.29784,0.0006,8.77512]
[1778542481137,22.93,81689.22,0.07,0.29784,0.0006,8.77512]
[1778542481171,22.93,81689.22,0.07,0.29784,0.0006,8.77512]
[1778542481178,22.93,81690.32,0.07,0.29848,0.0006,8.78386]
[1778542486180,22.93,81689.58,0.07,0.29802,0.0006,8.77755]
[1778542487339,22.93,81689.73,0.07,0.2981,0.0006,8.77867]
[1778542491097,22.93,81690.09,0.07,0.29832,0.0006,8.7816]
[1778542491159,22.93,81690.09,0.07,0.29832,0.0006,8.7816]
[1778542491405,22.93,81690.2,0.07,0.29838,0.0006,8.78251]
[1778542491436,22.93,81690.2,0.07,0.29838,0.0006,8.78251]
[1778542493577,22.93,81690.34,0.07,0.29847,0.0006,8.78365]
[1778542495462,22.93,81689.37,0.07,0.29789,0.0006,8.77579]
[1778542497273,22.93,81689.24,0.07,0.29781,0.0006,8.77475]
[1778542497943,22.93,81689.18,0.07,0.29777,0.0006,8.77417]
[1778542499051,22.93,81689.28,0.07,0.29782,0.0006,8.77482]
[1778542499152,22.93,81689.56,0.07,0.29798,0.0006,8.77702]
[1778542500248,22.93,81689.56,0.07,0.29798,0.0006,8.77702]
[1778542500255,22.92,81689.76,0.07,0.29809,0.0006,8.77857]
[1778542500337,22.92,81689.76,0.07,0.29809,0.0006,8.77857]
[1778542500943,22.92,81689.76,0.07,0.29809,0.0006,8.77857]
[1778542501044,22.92,81697.45,0.07,0.3027,0.0006,8.84038]
[1778542501633,22.92,81697.45,0.07,0.3027,0.0006,8.84038]
[1778542501710,22.92,81697.45,0.07,0.3027,0.0006,8.84038]
[1778542502312,22.92,81697.45,0.07,0.3027,0.0006,8.84038]
[1778542502967,22.92,81702.72,0.07,0.30587,0.0006,8.88211]
[1778542506475,22.92,81701.93,0.07,0.30538,0.0006,8.87573]
[1778542507162,22.92,81701.93,0.07,0.30538,0.0006,8.87573]
[1778542507263,22.92,81702.96,0.07,0.306,0.0006,8.88383]
[1778542507808,22.92,81702.96,0.07,0.306,0.0006,8.88383]
[1778542507855,22.92,81702.85,0.07,0.30593,0.0006,8.88297]
[1778542508329,22.92,81702.85,0.07,0.30593,0.0006,8.88297]
[1778542508430,22.92,81702.85,0.07,0.30593,0.0006,8.88295]
[1778542510299,22.92,81703.2,0.07,0.30614,0.0006,8.88567]
[1778542510772,22.92,81703.18,0.07,0.30613,0.0006,8.88551]
[1778542513304,22.92,81705.13,0.07,0.30731,0.00061,8.90081]
[1778542513626,22.92,81705.13,0.07,0.30731,0.00061,8.90081]
[1778542514221,22.92,81705.13,0.07,0.30731,0.00061,8.90081]
[1778542514274,22.92,81709.01,0.07,0.30966,0.00061,8.93098]
[1778542514784,22.92,81709.01,0.07,0.30966,0.00061,8.93098]
[1778542515107,22.92,81709.26,0.07,0.30981,0.00061,8.93288]
[1778542518828,22.92,81714.2,0.07,0.3128,0.00061,8.97072]
[1778542519376,22.92,81714.2,0.07,0.3128,0.00061,8.97072]
[1778542519429,22.92,81714.2,0.07,0.3128,0.00061,8.97072]
[1778542519806,22.92,81714.2,0.07,0.3128,0.00061,8.97072]
[1778542520214,22.92,81714.2,0.07,0.3128,0.00061,8.97072]
[1778542520156,22.92,81718.29,0.07,0.31528,0.00061,9.00166]
[1778542525877,22.91,81717.99,0.07,0.31507,0.00061,8.99899]
[1778542529856,22.91,81718.0,0.07,0.31507,0.00061,8.999]
[1778542529895,22.91,81718.0,0.07,0.31507,0.00061,8.999]
[1778542529961,22.91,81718.0,0.07,0.31507,0.00061,8.999]
[1778542530018,22.91,81718.0,0.07,0.31507,0.00061,8.999]
[1778542534940,22.91,81711.81,0.07,0.31107,0.00061,8.94014]
[1778542538865,22.9,81711.49,0.07,0.31087,0.00061,8.93759]
[1778542538894,22.9,81711.49,0.07,0.31087,0.00061,8.93759]
[1778542539036,22.9,81711.49,0.07,0.31087,0.00061,8.93759]
[1778542539075,22.9,81710.98,0.07,0.31056,0.00061,8.93363]
[1778542540983,22.9,81703.72,0.07,0.30614,0.00061,8.87689]
[1778542542713,22.9,81704.58,0.07,0.30665,0.00061,8.88354]
[1778542542724,22.9,81704.58,0.07,0.30665,0.00061,8.88354]
[1778542542996,22.9,81704.58,0.07,0.30664,0.00061,8.88342]
[1778542547960,22.9,81705.94,0.07,0.30744,0.00061,8.8938]
[1778542548006,22.9,81705.94,0.07,0.30744,0.00061,8.8938]
[1778542548109,22.9,81706.29,0.07,0.30765,0.00061,8.89651]
[1778542549011,22.9,81706.29,0.07,0.30765,0.00061,8.89651]
[1778542549061,22.9,81706.29,0.07,0.30765,0.00061,8.89651]
[1778542549112,22.9,81706.85,0.07,0.30799,0.00061,8.90086]
[1778542549597,22.9,81706.85,0.07,0.30799,0.00061,8.90086]
[1778542550243,22.9,81706.85,0.07,0.30799,0.00061,8.90086]
[1778542550291,22.9,81706.85,0.07,0.30799,0.00061,8.90086]
[1778542550050,22.9,81706.85,0.07,0.30799,0.00061,8.90083]
[1778542551056,22.9,81707.58,0.07,0.30843,0.00061,8.90649]
[1778542552675,22.9,81707.23,0.07,0.30821,0.00061,8.90373]
[1778542553454,22.9,81707.23,0.07,0.30821,0.00061,8.90373]
[1778542553494,22.9,81707.23,0.07,0.30821,0.00061,8.90373]
[1778542554164,22.9,81707.23,0.07,0.30821,0.00061,8.90366]
[1778542556854,22.9,81709.0,0.07,0.30928,0.00061,8.91739]
[1778542557109,22.9,81717.74,0.07,0.31461,0.00061,8.98453]
[1778542557668,22.9,81717.74,0.07,0.31461,0.00061,8.98453]
[1778542558117,22.89,81721.67,0.07,0.31702,0.00061,9.01415]
[1778542561354,22.89,81719.75,0.07,0.31581,0.00061,8.99935]
[1778542561408,22.89,81719.75,0.07,0.31581,0.00061,8.99935]
[1778542561765,22.89,81719.75,0.07,0.31581,0.00061,8.99935]
[1778542562154,22.89,81719.75,0.07,0.31581,0.00061,8.99935]
[1778542562159,22.89,81722.74,0.07,0.31764,0.00062,9.02176]
[1778542562931,22.89,81722.74,0.07,0.31764,0.00062,9.02176]
[1778542562975,22.89,81722.74,0.07,0.31764,0.00062,9.02176]
[1778542563152,22.89,81722.74,0.07,0.31764,0.00062,9.02166]
[1778542568187,22.88,81724.39,0.07,0.3186,0.00062,9.03336]
[1778542575149,22.87,81724.18,0.07,0.31841,0.00062,9.03113]
[1778542580272,22.86,81723.51,0.07,0.31792,0.00062,9.02518]
[1778542585307,22.86,81722.15,0.07,0.31703,0.00062,9.01429]
[1778542590793,22.85,81721.06,0.07,0.31631,0.00062,9.00554]
[1778542596714,22.84,81720.79,0.07,0.31591,0.00062,8.99172]
[1778542602425,22.83,81720.57,0.07,0.3157,0.00062,8.98918]
[1778542611155,22.83,81720.64,0.07,0.31573,0.00062,8.98947]
[1778542611293,22.82,81716.33,0.07,0.313,0.00061,8.95572]
[1778542612311,22.82,81716.33,0.07,0.313,0.00061,8.95572]
[1778542612319,22.82,81714.7,0.07,0.312,0.00061,8.94307]
[1778542618538,22.81,81712.62,0.07,0.31067,0.00061,8.92639]
[1778542623573,22.81,81712.99,0.07,0.31086,0.00061,8.92879]
[1778542628128,22.8,81712.11,0.07,0.3103,0.00061,8.92164]
[1778542628320,22.8,81712.11,0.07,0.31029,0.00061,8.92156]
[1778542633334,22.8,81712.47,0.07,0.31048,0.00061,8.92397]
[1778542638359,22.79,81712.7,0.07,0.31057,0.00061,8.92506]
[1778542642315,22.79,81714.15,0.07,0.31143,0.00061,8.93604]
[1778542642364,22.79,81714.15,0.07,0.31143,0.00061,8.93604]
[1778542642377,22.79,81714.15,0.07,0.31143,0.00061,8.93604]
[1778542642386,22.79,81714.76,0.07,0.3118,0.00061,8.94069]
[1778542644421,22.79,81702.98,0.07,0.3046,0.00061,8.84814]
[1778542645076,22.79,81702.98,0.07,0.3046,0.00061,8.84814]
[1778542645413,22.79,81702.98,0.07,0.3046,0.00061,8.84814]
[1778542647237,22.79,81702.26,0.07,0.30415,0.00061,8.84235]
[1778542647281,22.79,81702.26,0.07,0.30415,0.00061,8.84235]
[1778542647338,22.79,81702.39,0.07,0.30423,0.00061,8.84329]
[1778542648532,22.79,81702.39,0.07,0.30423,0.00061,8.84329]
[1778542648564,22.79,81702.39,0.07,0.30423,0.00061,8.84329]
[1778542648633,22.79,81702.16,0.07,0.30408,0.00061,8.84142]
[1778542651527,22.79,81702.16,0.07,0.30408,0.00061,8.84133]
[1778542651640,22.79,81702.16,0.07,0.30408,0.00061,8.84133]
[1778542651992,22.78,81701.04,0.07,0.3032,0.00061,8.8211]
[1778542652519,22.78,81701.04,0.07,0.3032,0.00061,8.8211]
[1778542652776,22.78,81701.01,0.07,0.30318,0.00061,8.82073]
[1778542653932,22.78,81701.01,0.07,0.30318,0.00061,8.82073]
[1778542654032,22.78,81697.02,0.07,0.30075,0.00061,8.78849]
[1778542655624,22.78,81696.58,0.07,0.30047,0.0006,8.78474]
[1778542655664,22.78,81696.58,0.07,0.30047,0.0006,8.78474]
[1778542655901,22.78,81697.13,0.07,0.3008,0.00061,8.78919]
[1778542660363,22.78,81694.31,0.07,0.29907,0.0006,8.76603]
[1778542660418,22.78,81694.31,0.07,0.29907,0.0006,8.76603]
[1778542660425,22.78,81694.31,0.07,0.29907,0.0006,8.76603]
[1778542665619,22.77,81694.0,0.07,0.29885,0.0006,8.76299]
[1778542670769,22.77,81694.77,0.07,0.2993,0.0006,8.76912]
[1778542670817,22.77,81694.77,0.07,0.2993,0.0006,8.76912]
[1778542672218,22.77,81695.52,0.07,0.29974,0.0006,8.77499]
[1778542672307,22.77,81703.46,0.07,0.30454,0.00061,8.8387]
[1778542672778,22.77,81703.46,0.07,0.30454,0.00061,8.8387]
[1778542677951,22.76,81704.18,0.07,0.30493,0.00061,8.84373]
[1778542682986,22.75,81703.4,0.07,0.3044,0.00061,8.83681]
[1778542683560,22.75,81703.4,0.07,0.3044,0.00061,8.83681]
[1778542689029,22.74,81704.49,0.07,0.30499,0.00061,8.84458]
[1778542691575,22.74,81703.82,0.07,0.30456,0.00061,8.83893]
[1778542697854,22.73,81703.81,0.07,0.30449,0.00061,8.83806]
[1778542700859,22.73,81703.2,0.07,0.30407,0.00061,8.83256]
[1778542702598,22.72,81702.84,0.07,0.30382,0.00061,8.82935]
[1778542705786,22.72,81703.17,0.07,0.30398,0.00061,8.83135]
[1778542705826,22.72,81703.17,0.07,0.30398,0.00061,8.83135]
[1778542705837,22.72,81703.17,0.07,0.30398,0.00061,8.83135]
[1778542706202,22.72,81703.17,0.07,0.30398,0.00061,8.83135]
[1778542706238,22.72,81703.17,0.07,0.30398,0.00061,8.83135]
[1778542706738,22.72,81703.03,0.07,0.30388,0.00061,8.83006]
[1778542711616,22.66,81702.97,0.07,0.30336,0.00061,8.82333]
[1778542711653,22.66,81702.97,0.07,0.30336,0.00061,8.82333]
[1778542711663,22.66,81702.97,0.07,0.30336,0.00061,8.82333]
[1778542713484,22.65,81702.97,0.07,0.30315,0.00061,8.81187]
[1778542713512,22.65,81703.01,0.07,0.30317,0.00061,8.81205]
[1778542714074,22.65,81703.01,0.07,0.30317,0.00061,8.81205]
[1778542714130,22.65,81703.01,0.07,0.30317,0.00061,8.81205]
[1778542719238,22.64,81703.11,0.07,0.30316,0.00061,8.81196]
[1778542724734,22.64,81703.82,0.07,0.30355,0.00061,8.81709]
[1778542727790,22.63,81703.64,0.07,0.3034,0.00061,8.8152]
[1778542727826,22.63,81703.64,0.07,0.3034,0.00061,8.8152]
[1778542728970,22.63,81703.64,0.07,0.30338,0.00061,8.8149]
[1778542729010,22.63,81703.64,0.07,0.30338,0.00061,8.8149]
[1778542730782,22.63,81702.78,0.07,0.30283,0.00061,8.80767]
[1778542730823,22.63,81702.78,0.07,0.30283,0.00061,8.80767]
[1778542731108,22.63,81702.78,0.07,0.30283,0.00061,8.80767]
[1778542736637,22.62,81702.18,0.07,0.30241,0.00061,8.80209]
[1778542742361,22.61,81702.25,0.07,0.30239,0.00061,8.8018]
[1778542742966,22.61,81702.16,0.07,0.30232,0.00061,8.80092]
[1778542743007,22.61,81702.16,0.07,0.30232,0.00061,8.80092]
[1778542743014,22.61,81702.16,0.07,0.30232,0.00061,8.80092]
[1778542743527,22.61,81702.16,0.07,0.30231,0.00061,8.80078]
[1778542743572,22.61,81702.16,0.07,0.30231,0.00061,8.80078]
[1778542745279,22.61,81701.67,0.07,0.302,0.00061,8.79666]
[1778542745330,22.61,81701.67,0.07,0.302,0.00061,8.79666]
[1778542746607,22.61,81701.63,0.07,0.30195,0.00061,8.79605]
[1778542746653,22.61,81701.63,0.07,0.30195,0.00061,8.79605]
[1778542747353,22.61,81701.63,0.07,0.30195,0.00061,8.79605]
[1778542753478,22.6,81701.77,0.07,0.30196,0.00061,8.79619]
[1778542758512,22.59,81701.69,0.07,0.30186,0.00061,8.79482]
[1778542764519,22.58,81701.81,0.07,0.30189,0.00061,8.79521]
[1778542766567,22.58,81703.67,0.07,0.30299,0.00061,8.80986]
[1778542766571,22.58,81703.67,0.07,0.30299,0.00061,8.80986]
[1778542766819,22.58,81703.67,0.07,0.30299,0.00061,8.80986]
[1778542766875,22.58,81703.67,0.07,0.30299,0.00061,8.80986]
[1778542767514,22.58,81705.4,0.07,0.30403,0.00061,8.82354]
[1778542767815,22.58,81705.4,0.07,0.30403,0.00061,8.82354]
[1778542767849,22.58,81705.4,0.07,0.30403,0.00061,8.82354]
[1778542768326,22.58,81709.85,0.07,0.30677,0.00062,8.85921]
[1778542769680,22.58,81709.85,0.07,0.30677,0.00062,8.85921]
[1778542769695,22.58,81714.33,0.07,0.30954,0.00062,8.89468]
[1778542774806,22.58,81715.21,0.07,0.30989,0.00062,8.89029]
[1778542780961,22.57,81717.85,0.07,0.31151,0.00062,8.91069]
[1778542781057,22.57,81718.19,0.07,0.31172,0.00062,8.91329]
[1778542786119,22.57,81718.17,0.07,0.31169,0.00062,8.91296]
[1778542790581,22.57,81716.94,0.07,0.3109,0.00062,8.90308]
[1778542790648,22.57,81716.94,0.07,0.3109,0.00062,8.90308]
[1778542791265,22.57,81722.13,0.07,0.31413,0.00062,8.9434]
[1778542792540,22.57,81726.49,0.07,0.31686,0.00063,8.97689]
[1778542792589,22.57,81726.49,0.07,0.31686,0.00063,8.97689]
[1778542792665,22.57,81726.49,0.07,0.31686,0.00063,8.97689]
[1778542792980,22.57,81726.73,0.07,0.31701,0.00063,8.97872]
[1778542794049,22.57,81726.73,0.07,0.31701,0.00063,8.97872]
[1778542794078,22.57,81726.73,0.07,0.31701,0.00063,8.97872]
[1778542794115,22.57,81726.73,0.07,0.31701,0.00063,8.97872]
[1778542794143,22.57,81725.92,0.07,0.3165,0.00063,8.97252]
[1778542794704,22.57,81725.92,0.07,0.3165,0.00063,8.97252]
[1778542794746,22.57,81725.92,0.07,0.3165,0.00063,8.97252]
[1778542795220,22.57,81725.92,0.07,0.3165,0.00063,8.97252]
[1778542795272,22.57,81725.92,0.07,0.3165,0.00063,8.97252]
[1778542798643,22.56,81725.07,0.07,0.31593,0.00063,8.96554]
[1778542798699,22.56,81725.07,0.07,0.31593,0.00063,8.96554]
[1778542799345,22.56,81725.07,0.07,0.31593,0.00063,8.96554]
[1778542799446,22.56,81725.23,0.07,0.31602,0.00063,8.96668]
[1778542800558,22.56,81725.23,0.07,0.31602,0.00063,8.96668]
[1778542800461,22.56,81719.3,0.07,0.31231,0.00062,8.92077]
[1778542800584,22.56,81719.3,0.07,0.31231,0.00062,8.92077]
[1778542801247,22.56,81719.3,0.07,0.31231,0.00062,8.92077]
[1778542801300,22.56,81719.3,0.07,0.31231,0.00062,8.92077]
[1778542801348,22.56,81716.33,0.07,0.31046,0.00062,8.89749]
[1778542801897,22.56,81716.33,0.07,0.31046,0.00062,8.89749]
[1778542801992,22.56,81715.4,0.07,0.30988,0.00062,8.89018]
[1778542804086,22.56,81715.33,0.07,0.30984,0.00062,8.88958]
[1778542804187,22.56,81708.95,0.07,0.30588,0.00062,8.83881]
[1778542807897,22.55,81710.43,0.07,0.30676,0.00062,8.85029]
[1778542807938,22.55,81710.43,0.07,0.30676,0.00062,8.85029]
[1778542808120,22.55,81710.43,0.07,0.30676,0.00062,8.85029]
[1778542808448,22.55,81710.43,0.07,0.30676,0.00062,8.85029]
[1778542808516,22.55,81710.71,0.07,0.30692,0.00062,8.85229]
[1778542810398,22.55,81707.7,0.07,0.30504,0.00062,8.82799]
[1778542814959,22.55,81708.29,0.07,0.30538,0.00062,8.83243]
[1778542817950,22.54,81708.88,0.07,0.30573,0.00062,8.83687]
[1778542819932,22.54,81709.75,0.07,0.30625,0.00062,8.84364]
[1778542823404,22.54,81709.83,0.07,0.30627,0.00062,8.84399]
[1778542823479,22.54,81709.83,0.07,0.30627,0.00062,8.84399]
[1778542823508,22.54,81709.83,0.07,0.30627,0.00062,8.84399]
[1778542823580,22.54,81710.53,0.07,0.30669,0.00062,8.84939]
[1778542828944,22.53,81710.53,0.07,0.30666,0.00062,8.849]
[1778542829045,22.53,81713.8,0.07,0.30868,0.00062,8.8749]
[1778542834322,22.53,81713.45,0.07,0.30826,0.00062,8.86076]
[1778542837167,22.53,81713.8,0.07,0.30845,0.00062,8.86313]
[1778542837232,22.53,81713.8,0.07,0.30845,0.00062,8.86313]
[1778542837268,22.53,81713.65,0.07,0.30835,0.00062,8.86184]
[1778542839958,22.52,81713.64,0.07,0.30833,0.00062,8.86166]
[1778542840009,22.52,81713.64,0.07,0.30833,0.00062,8.86166]
[1778542840084,22.52,81713.66,0.07,0.30834,0.00062,8.86172]
[1778542843693,22.52,81713.66,0.07,0.30832,0.00062,8.86143]
[1778542843728,22.52,81713.66,0.07,0.30832,0.00062,8.86143]
[1778542843794,22.52,81713.83,0.07,0.30841,0.00062,8.86268]
[1778542846765,22.52,81714.63,0.07,0.30889,0.00062,8.86873]
[1778542846816,22.52,81714.63,0.07,0.30889,0.00062,8.86873]
[1778542847404,22.52,81714.63,0.07,0.30889,0.00062,8.86873]
[1778542847450,22.52,81714.63,0.07,0.30889,0.00062,8.86873]
[1778542852334,22.51,81714.08,0.07,0.30852,0.00062,8.86409]
[1778542852710,22.51,81714.56,0.07,0.3088,0.00062,8.86762]
[1778542852770,22.51,81714.56,0.07,0.3088,0.00062,8.86762]
[1778542854961,22.51,81714.56,0.07,0.3088,0.00062,8.86762]
[1778542855003,22.51,81714.56,0.07,0.3088,0.00062,8.86762]
[1778542861232,22.5,81714.57,0.07,0.30875,0.00062,8.86698]
[1778542861712,22.5,81714.57,0.07,0.30875,0.00062,8.86698]
[1778542861753,22.5,81714.57,0.07,0.30875,0.00062,8.86698]
[1778542862355,22.5,81714.57,0.07,0.30875,0.00062,8.86698]
[1778542862388,22.5,81714.57,0.07,0.30875,0.00062,8.86698]
[1778542864152,22.5,81715.56,0.07,0.30935,0.00062,8.87465]
[1778542864203,22.5,81715.56,0.07,0.30935,0.00062,8.87465]
[1778542864256,22.5,81715.32,0.07,0.30919,0.00062,8.87266]
[1778542864821,22.5,81715.32,0.07,0.30919,0.00062,8.87266]
[1778542864893,22.5,81715.32,0.07,0.30919,0.00062,8.87266]
[1778542865478,22.5,81715.32,0.07,0.30919,0.00062,8.87266]
[1778542865519,22.5,81715.32,0.07,0.30919,0.00062,8.87266]
[1778542871955,22.49,81714.43,0.07,0.30858,0.00062,8.86489]
[1778542872031,22.49,81714.43,0.07,0.30858,0.00062,8.86489]
[1778542872356,22.49,81714.43,0.07,0.30858,0.00062,8.86489]
[1778542872383,22.49,81714.43,0.07,0.30858,0.00062,8.86489]
[1778542878021,22.49,81713.8,0.07,0.30815,0.00062,8.8594]
[1778542878066,22.49,81713.8,0.07,0.30815,0.00062,8.8594]
[1778542878350,22.49,81713.46,0.07,0.30794,0.00062,8.85662]
[1778542880581,22.49,81716.52,0.07,0.30983,0.00062,8.8807]
[1778542881312,22.49,81716.52,0.07,0.30983,0.00062,8.8807]
[1778542882610,22.49,81716.58,0.07,0.30986,0.00062,8.88116]
[1778542882660,22.49,81716.58,0.07,0.30986,0.00062,8.88116]
[1778542883564,22.49,81716.58,0.07,0.30986,0.00062,8.88114]
[1778542883723,22.49,81716.58,0.07,0.30986,0.00062,8.88114]
[1778542885399,22.49,81719.74,0.07,0.31183,0.00062,8.90593]
[1778542885906,22.49,81719.74,0.07,0.31183,0.00062,8.90593]
[1778542885933,22.49,81719.74,0.07,0.31183,0.00062,8.90593]
[1778542886182,22.49,81719.74,0.07,0.31183,0.00062,8.90593]
[1778542886257,22.49,81719.74,0.07,0.31183,0.00062,8.90593]
[1778542886929,22.49,81720.42,0.07,0.31225,0.00063,8.91121]
[1778542887086,22.49,81720.42,0.07,0.31225,0.00063,8.91121]
[1778542887516,22.49,81720.34,0.07,0.3122,0.00063,8.91054]
[1778542887947,22.49,81720.34,0.07,0.3122,0.00063,8.91054]
[1778542888013,22.49,81720.34,0.07,0.3122,0.00063,8.91054]
[1778542888525,22.49,81720.81,0.07,0.31249,0.00063,8.91417]
[1778542894708,22.48,81720.82,0.07,0.3123,0.00063,8.90297]
[1778542897999,22.48,81720.26,0.07,0.31194,0.00063,8.89842]
[1778542898100,22.48,81720.26,0.07,0.31194,0.00063,8.89838]
[1778542902519,22.48,81724.21,0.07,0.31439,0.00063,8.92891]
[1778542906430,22.48,81725.11,0.07,0.31494,0.00063,8.93567]
[1778542906473,22.48,81725.11,0.07,0.31494,0.00063,8.93567]
[1778542906510,22.48,81725.11,0.07,0.31494,0.00063,8.93567]
[1778542906577,22.48,81725.11,0.07,0.31494,0.00063,8.93567]
[1778542906605,22.48,81725.11,0.07,0.31494,0.00063,8.93567]
[1778542906693,22.48,81725.11,0.07,0.31494,0.00063,8.93567]
[1778542906621,22.48,81740.45,0.07,0.32463,0.00064,9.05154]
[1778542906871,22.48,81740.45,0.07,0.32463,0.00064,9.05154]
[1778542907370,22.48,81740.45,0.07,0.32463,0.00064,9.05154]
[1778542907498,22.48,81740.45,0.07,0.32463,0.00064,9.05154]
[1778542907545,22.48,81740.45,0.07,0.32463,0.00064,9.05154]
[1778542907691,22.48,81768.4,0.07,0.3426,0.00065,9.24909]
[1778542907824,22.48,81768.4,0.07,0.3426,0.00065,9.24909]
[1778542907976,22.48,81768.4,0.07,0.3426,0.00065,9.24909]
[1778542908021,22.48,81768.4,0.07,0.3426,0.00065,9.24909]
[1778542908332,22.48,81768.4,0.07,0.3426,0.00065,9.24909]
[1778542908432,22.48,81768.4,0.07,0.3426,0.00065,9.24909]
[1778542908571,22.48,81768.4,0.07,0.34261,0.00065,9.24916]
[1778542909034,22.48,81768.4,0.07,0.34261,0.00065,9.24916]
[1778542909058,22.48,81768.4,0.07,0.34261,0.00065,9.24916]
[1778542909577,22.48,81776.17,0.07,0.34767,0.00065,9.3008]
[1778542909795,22.48,81776.17,0.07,0.34767,0.00065,9.3008]
[1778542910585,22.48,81781.39,0.07,0.35108,0.00066,9.33462]
[1778542912775,22.47,81782.44,0.07,0.35175,0.00066,9.34121]
[1778542912782,22.47,81782.44,0.07,0.35175,0.00066,9.34121]
[1778542915627,22.47,81782.74,0.07,0.35194,0.00066,9.34302]
[1778542916630,22.47,81786.28,0.07,0.35426,0.00066,9.36542]
[1778542917059,22.47,81786.28,0.07,0.35426,0.00066,9.36542]
[1778542917637,22.47,81788.1,0.07,0.35545,0.00066,9.37686]
[1778542922672,22.47,81789.88,0.07,0.35661,0.00066,9.38777]
[1778542927708,22.47,81789.25,0.07,0.35618,0.00066,9.38379]
[1778542927845,22.47,81789.25,0.07,0.35618,0.00066,9.38379]
[1778542928715,22.47,81791.8,0.07,0.35786,0.00066,9.39958]
[1778542933749,22.46,81791.59,0.07,0.35772,0.00066,9.39819]
[1778542934426,22.46,81791.59,0.07,0.35772,0.00066,9.39819]
[1778542934584,22.46,81791.59,0.07,0.35772,0.00066,9.39819]
[1778542934622,22.46,81791.59,0.07,0.35772,0.00066,9.39819]
[1778542934656,22.46,81791.59,0.07,0.35772,0.00066,9.39819]
[1778542935763,22.46,81786.52,0.07,0.35437,0.00066,9.36654]
[1778542938186,22.46,81785.38,0.07,0.35361,0.00066,9.35924]
[1778542938784,22.46,81784.32,0.07,0.35291,0.00066,9.35246]
[1778542938863,22.46,81784.32,0.07,0.35291,0.00066,9.35246]
[1778542938893,22.46,81784.32,0.07,0.35291,0.00066,9.35246]
[1778542939361,22.46,81784.32,0.07,0.35291,0.00066,9.35246]
[1778542939791,22.46,81783.31,0.07,0.35224,0.00066,9.34598]
[1778542940736,22.46,81783.31,0.07,0.35224,0.00066,9.34598]
[1778542940761,22.46,81783.31,0.07,0.35224,0.00066,9.34598]
[1778542940799,22.46,81784.98,0.07,0.35333,0.00066,9.35657]
[1778542947123,22.46,81784.47,0.07,0.35298,0.00066,9.35316]
[1778542948495,22.45,81778.03,0.07,0.34874,0.00065,9.31153]
[1778542954641,22.45,81778.48,0.07,0.34888,0.00066,9.30358]
[1778542960938,22.45,81780.45,0.07,0.35015,0.00066,9.31616]
[1778542962921,22.45,81780.75,0.07,0.35034,0.00066,9.31807]
[1778542963022,22.45,81780.97,0.07,0.35048,0.00066,9.31946]
[1778542964281,22.45,81780.97,0.07,0.35048,0.00066,9.31946]
[1778542964787,22.45,81777.94,0.07,0.34849,0.00066,9.29972]
[1778542970002,22.45,81779.72,0.07,0.34965,0.00066,9.31121]
[1778542975037,22.44,81778.27,0.07,0.34868,0.00066,9.30164]
[1778542980073,22.44,81778.78,0.07,0.349,0.00066,9.30483]
[1778542982465,22.44,81776.56,0.07,0.34755,0.00065,9.29029]
[1778542982652,22.44,81775.44,0.07,0.34681,0.00065,9.28288]
[1778542984823,22.44,81764.63,0.07,0.33976,0.00065,9.21012]
[1778542985218,22.44,81764.63,0.07,0.33976,0.00065,9.21012]
[1778542985250,22.44,81764.63,0.07,0.33976,0.00065,9.21012]
[1778542986473,22.44,81764.63,0.07,0.33976,0.00065,9.21012]
[1778542986478,22.44,81764.63,0.07,0.33976,0.00065,9.21012]
[1778542986493,22.44,81764.63,0.07,0.33976,0.00065,9.21012]
[1778542986571,22.44,81764.63,0.07,0.33976,0.00065,9.21012]
[1778542987011,22.44,81764.63,0.07,0.33975,0.00065,9.21004]
[1778542987186,22.44,81764.63,0.07,0.33975,0.00065,9.21004]
[1778542987823,22.44,81761.55,0.07,0.33775,0.00065,9.18874]
[1778542991067,22.44,81760.93,0.07,0.33733,0.00065,9.18432]
[1778542991149,22.44,81760.93,0.07,0.33733,0.00065,9.18432]
[1778542993631,22.44,81763.34,0.07,0.3389,0.00065,9.20101]
[1778542994109,22.44,81763.18,0.07,0.33879,0.00065,9.19992]
[1778543000212,22.44,81762.49,0.07,0.33835,0.00065,9.19517]
[1778543006255,22.44,81761.3,0.07,0.33758,0.00065,9.18695]
[1778543011917,22.44,81760.04,0.07,0.33677,0.00065,9.17822]
[1778543012024,22.44,81760.04,0.07,0.33677,0.00065,9.17822]
[1778543012449,22.44,81760.04,0.07,0.33677,0.00065,9.17822]
[1778543012469,22.44,81760.04,0.07,0.33677,0.00065,9.17822]
[1778543013164,22.44,81759.13,0.07,0.33601,0.00065,9.16085]
[1778543013174,22.44,81759.13,0.07,0.33601,0.00065,9.16085]
[1778543013394,22.44,81759.13,0.07,0.33601,0.00065,9.16085]
[1778543018899,22.43,81759.33,0.07,0.33611,0.00065,9.16197]
[1778543022912,22.43,81758.89,0.07,0.3358,0.00065,9.15865]
[1778543023008,22.43,81756.15,0.07,0.33403,0.00065,9.13931]
[1778543028408,22.43,81756.28,0.07,0.3341,0.00065,9.14011]
[1778543030000,22.43,81756.74,0.07,0.3344,0.00065,9.14338]
[1778543030567,22.43,81756.74,0.07,0.3344,0.00065,9.14338]
[1778543040492,22.43,81754.32,0.07,0.33285,0.00065,9.12636]
[1778543043235,22.43,81755.38,0.07,0.33352,0.00065,9.13376]
[1778543043514,22.43,81756.74,0.07,0.33439,0.00065,9.14333]
[1778543045389,22.43,81756.74,0.07,0.33439,0.00065,9.14333]
[1778543045402,22.43,81756.74,0.07,0.33439,0.00065,9.14333]
[1778543045410,22.43,81756.74,0.07,0.33439,0.00065,9.14333]
[1778543046017,22.42,81756.41,0.07,0.33417,0.00065,9.14089]
[1778543046033,22.42,81756.41,0.07,0.33417,0.00065,9.14089]
[1778543046712,22.42,81756.41,0.07,0.33417,0.00065,9.14089]
[1778543046744,22.42,81756.41,0.07,0.33417,0.00065,9.14089]
[1778543054601,22.42,81757.63,0.07,0.33492,0.00065,9.14906]
[1778543060634,22.41,81755.01,0.07,0.3332,0.00065,9.13019]
[1778543065671,22.41,81755.34,0.07,0.33339,0.00065,9.1323]
[1778543070705,22.41,81756.07,0.07,0.33383,0.00065,9.13717]
[1778543071926,22.41,81756.07,0.07,0.33383,0.00065,9.13717]
[1778543072069,22.41,81755.88,0.07,0.33354,0.00065,9.12476]
[1778543072192,22.41,81755.88,0.07,0.33354,0.00065,9.12476]
[1778543072719,22.4,81755.25,0.07,0.33312,0.00065,9.12016]
[1778543073246,22.4,81755.25,0.07,0.33312,0.00065,9.12016]
[1778543073257,22.4,81755.25,0.07,0.33312,0.00065,9.12016]
[1778543073921,22.4,81755.25,0.07,0.33312,0.00065,9.12016]
[1778543073934,22.4,81744.36,0.07,0.32609,0.00064,9.04124]
[1778543076385,22.4,81743.67,0.07,0.32565,0.00064,9.03612]
[1778543076420,22.4,81743.67,0.07,0.32565,0.00064,9.03612]
[1778543076746,22.4,81743.67,0.07,0.32565,0.00064,9.03614]
[1778543079465,22.4,81741.28,0.07,0.32411,0.00064,9.01837]
[1778543079482,22.4,81741.28,0.07,0.32411,0.00064,9.01837]
[1778543079871,22.4,81740.55,0.07,0.32364,0.00064,9.01291]
[1778543085073,22.4,81741.96,0.07,0.32456,0.00064,9.02358]
[1778543089377,22.41,81741.96,0.07,0.32458,0.00064,9.02374]
[1778543089838,22.41,81741.96,0.07,0.32458,0.00064,9.02385]
[1778543092770,22.41,81743.95,0.07,0.32586,0.00064,9.03851]
[1778543092871,22.41,81743.47,0.07,0.32555,0.00064,9.03495]
[1778543098381,22.41,81744.03,0.07,0.32591,0.00064,9.03919]
[1778543102930,22.41,81747.47,0.07,0.32812,0.00064,9.06433]
[1778543103286,22.41,81747.47,0.07,0.32812,0.00064,9.06433]
[1778543103936,22.41,81747.46,0.07,0.32811,0.00064,9.06421]
[1778543107116,22.4,81748.51,0.07,0.32875,0.00064,9.07154]
[1778543107150,22.4,81748.51,0.07,0.32875,0.00064,9.07154]
[1778543107857,22.4,81748.51,0.07,0.32875,0.00064,9.07154]
[1778543107871,22.4,81748.51,0.07,0.32875,0.00064,9.07154]
[1778543107966,22.4,81750.82,0.07,0.33024,0.00064,9.08824]
[1778543108327,22.4,81750.82,0.07,0.33024,0.00064,9.08824]
[1778543108924,22.4,81750.82,0.07,0.33024,0.00064,9.08824]
[1778543109321,22.4,81749.4,0.07,0.32932,0.00064,9.07793]
[1778543109981,22.4,81749.4,0.07,0.32932,0.00064,9.07789]
[1778543115862,22.4,81748.66,0.07,0.32882,0.00064,9.07235]
[1778543119331,22.4,81748.38,0.07,0.32864,0.00064,9.07021]
[1778543119358,22.4,81748.38,0.07,0.32864,0.00064,9.07021]
[1778543122349,22.4,81747.32,0.07,0.32794,0.00064,9.06239]
[1778543122371,22.4,81747.32,0.07,0.32794,0.00064,9.06239]
[1778543122384,22.4,81747.32,0.07,0.32794,0.00064,9.06239]
[1778543122407,22.4,81747.08,0.07,0.32779,0.00064,9.06061]
[1778543123587,22.4,81747.08,0.07,0.32779,0.00064,9.06061]
[1778543123615,22.4,81747.08,0.07,0.32779,0.00064,9.06061]
[1778543123716,22.4,81747.59,0.07,0.32811,0.00064,9.06432]
[1778543124101,22.4,81747.59,0.07,0.32811,0.00064,9.06432]
[1778543124119,22.4,81747.59,0.07,0.32811,0.00064,9.06432]
[1778543125155,22.4,81748.56,0.07,0.32874,0.00064,9.07138]
[1778543125774,22.4,81748.56,0.07,0.32874,0.00064,9.07138]
[1778543125820,22.4,81748.56,0.07,0.32874,0.00064,9.07138]
[1778543125830,22.4,81748.56,0.07,0.32874,0.00064,9.07138]
[1778543127501,22.39,81747.36,0.07,0.32796,0.00064,9.06254]
[1778543127541,22.39,81747.36,0.07,0.32796,0.00064,9.06254]
[1778543129216,22.39,81745.21,0.07,0.32657,0.00064,9.04674]
[1778543131957,22.39,81745.21,0.07,0.32657,0.00064,9.04674]
[1778543132619,22.39,81745.21,0.07,0.3264,0.00064,9.03569]
[1778543133968,22.39,81743.48,0.07,0.32529,0.00064,9.02291]
[1778543133994,22.39,81744.24,0.07,0.32578,0.00064,9.02851]
[1778543134897,22.39,81739.69,0.07,0.32286,0.00064,8.9947]
[1778543140194,22.39,81739.11,0.07,0.32248,0.00064,8.9903]
[1778543142490,22.39,81742.29,0.07,0.32452,0.00064,9.01402]
[1778543143017,22.39,81742.29,0.07,0.32452,0.00064,9.01402]
[1778543143021,22.39,81742.29,0.07,0.32452,0.00064,9.01402]
[1778543143487,22.39,81742.27,0.07,0.32451,0.00064,9.01386]
[1778543144516,22.39,81747.23,0.07,0.32769,0.00064,9.05033]
[1778543145191,22.39,81747.23,0.07,0.32769,0.00064,9.05033]
[1778543146026,22.39,81748.04,0.07,0.3282,0.00064,9.05618]
[1778543146796,22.39,81748.04,0.07,0.3282,0.00064,9.05618]
[1778543147501,22.39,81748.96,0.07,0.32879,0.00064,9.06283]
[1778543148014,22.39,81748.96,0.07,0.32879,0.00064,9.06283]
[1778543147566,22.39,81749.35,0.07,0.32904,0.00064,9.06567]
[1778543148732,22.39,81749.35,0.07,0.32904,0.00064,9.06561]
[1778543149085,22.39,81749.35,0.07,0.32904,0.00064,9.06561]
[1778543150263,22.39,81749.28,0.07,0.32899,0.00064,9.06507]
[1778543153391,22.39,81749.78,0.07,0.3293,0.00064,9.0686]
[1778543153652,22.39,81749.78,0.07,0.3293,0.00064,9.06857]
[1778543155609,22.39,81749.78,0.07,0.3293,0.00064,9.06857]
[1778543155912,22.39,81749.78,0.07,0.3293,0.00064,9.06857]
[1778543155962,22.39,81749.7,0.07,0.32924,0.00064,9.06792]
[1778543156888,22.39,81749.7,0.07,0.32924,0.00064,9.06792]
[1778543156948,22.39,81749.7,0.07,0.32924,0.00064,9.06792]
[1778543156982,22.39,81749.54,0.07,0.32914,0.00064,9.06672]
[1778543158793,22.39,81749.54,0.07,0.32914,0.00064,9.06672]
[1778543159020,22.39,81752.62,0.07,0.33112,0.00065,9.0889]
[1778543160850,22.38,81752.56,0.07,0.33107,0.00065,9.08841]
[1778543160950,22.38,81751.61,0.07,0.33045,0.00065,9.08152]
[1778543161410,22.38,81751.61,0.07,0.33045,0.00065,9.08152]
[1778543161483,22.38,81751.61,0.07,0.33045,0.00065,9.08152]
[1778543161804,22.38,81751.32,0.07,0.33026,0.00065,9.07937]
[1778543163324,22.38,81751.32,0.07,0.33026,0.00065,9.07937]
[1778543163329,22.38,81751.32,0.07,0.33026,0.00065,9.07937]
[1778543163425,22.38,81740.4,0.07,0.32324,0.00064,8.99912]
[1778543165660,22.38,81740.4,0.07,0.32323,0.00064,8.99904]
[1778543165761,22.38,81741.14,0.07,0.32369,0.00064,9.00442]
[1778543168130,22.38,81741.39,0.07,0.32384,0.00064,9.00614]
[1778543168781,22.38,81741.39,0.07,0.32384,0.00064,9.00614]
[1778543169348,22.38,81740.65,0.07,0.32336,0.00064,9.00055]
[1778543169937,22.38,81740.65,0.07,0.32336,0.00064,9.00055]
[1778543169638,22.38,81740.98,0.07,0.32356,0.00064,9.00295]
[1778543170574,22.38,81740.98,0.07,0.32356,0.00064,9.00295]
[1778543170604,22.38,81740.98,0.07,0.32356,0.00064,9.00295]
[1778543170675,22.38,81741.04,0.07,0.3236,0.00064,9.00334]
[1778543176059,22.38,81741.04,0.07,0.3236,0.00064,9.00334]
[1778543176443,22.38,81741.04,0.07,0.3236,0.00064,9.00334]
[1778543176465,22.38,81741.04,0.07,0.3236,0.00064,9.00334]
[1778543176544,22.37,81742.48,0.07,0.32449,0.00064,9.01375]
[1778543177790,22.37,81742.48,0.07,0.32449,0.00064,9.01375]
[1778543177892,22.37,81742.65,0.07,0.32459,0.00064,9.01489]
[1778543179498,22.37,81742.94,0.07,0.32477,0.00064,9.01698]
[1778543179572,22.37,81742.87,0.07,0.32473,0.00064,9.01646]
[1778543181482,22.37,81748.28,0.07,0.3282,0.00064,9.05616]
[1778543183051,22.37,81748.28,0.07,0.3282,0.00064,9.05616]
[1778543183802,22.37,81750.09,0.07,0.32936,0.00065,9.06932]
[1778543184945,22.37,81749.85,0.07,0.32921,0.00065,9.06753]
[1778543185046,22.37,81748.67,0.07,0.32844,0.00064,9.05892]
[1778543186783,22.37,81748.67,0.07,0.32844,0.00064,9.05892]
[1778543186884,22.37,81748.72,0.07,0.32847,0.00064,9.05925]
[1778543187417,22.37,81748.72,0.07,0.32847,0.00064,9.05925]
[1778543188885,22.37,81748.72,0.07,0.32847,0.00064,9.05925]
[1778543192094,22.37,81747.1,0.07,0.32725,0.00064,9.03632]
[1778543192562,22.37,81747.1,0.07,0.32725,0.00064,9.03632]
[1778543193989,22.37,81747.1,0.07,0.32725,0.00064,9.03632]
[1778543194048,22.37,81747.61,0.07,0.32758,0.00064,9.04004]
[1778543199610,22.37,81747.06,0.07,0.32723,0.00064,9.03603]
[1778543201510,22.37,81746.93,0.07,0.32714,0.00064,9.03507]
[1778543201960,22.37,81745.23,0.07,0.32605,0.00064,9.02256]
[1778543202131,22.37,81745.23,0.07,0.32605,0.00064,9.02256]
[1778543202150,22.37,81745.23,0.07,0.32605,0.00064,9.02256]
[1778543202171,22.37,81745.23,0.07,0.32605,0.00064,9.02256]
[1778543202176,22.37,81745.23,0.07,0.32605,0.00064,9.02256]
[1778543202427,22.37,81745.23,0.07,0.32605,0.00064,9.02256]
[1778543202489,22.37,81745.23,0.07,0.32605,0.00064,9.02256]
[1778543202495,22.37,81745.23,0.07,0.32605,0.00064,9.02256]
[1778543203020,22.37,81740.54,0.07,0.32304,0.00064,8.98773]
[1778543203914,22.37,81740.54,0.07,0.32304,0.00064,8.98773]
[1778543203925,22.37,81740.54,0.07,0.32304,0.00064,8.98773]
[1778543203965,22.37,81736.18,0.07,0.32024,0.00064,8.95485]
[1778543204884,22.37,81736.18,0.07,0.32024,0.00064,8.95485]
[1778543206234,22.37,81734.84,0.07,0.31938,0.00064,8.94465]
[1778543206381,22.37,81734.84,0.07,0.31938,0.00064,8.94465]
[1778543207015,22.37,81734.84,0.07,0.31938,0.00064,8.94465]
[1778543206660,22.37,81726.08,0.07,0.31382,0.00063,8.87725]
[1778543207361,22.37,81726.08,0.07,0.31382,0.00063,8.87725]
[1778543207576,22.37,81726.08,0.07,0.31382,0.00063,8.87725]
[1778543210494,22.37,81723.21,0.07,0.31202,0.00063,8.85495]
[1778543210692,22.37,81723.21,0.07,0.31203,0.00063,8.85502]
[1778543211464,22.37,81723.21,0.07,0.31203,0.00063,8.85502]
[1778543213240,22.37,81725.17,0.07,0.31328,0.00063,8.87051]
[1778543213711,22.37,81725.17,0.07,0.31328,0.00063,8.87057]
[1778543215644,22.37,81725.68,0.07,0.31361,0.00063,8.87462]
[1778543215745,22.37,81725.73,0.07,0.31365,0.00063,8.87506]
[1778543216532,22.37,81725.73,0.07,0.31365,0.00063,8.87506]
[1778543216731,22.37,81725.73,0.07,0.31365,0.00063,8.87512]
[1778543221768,22.38,81726.1,0.07,0.3139,0.00063,8.87822]
[1778543225092,22.38,81726.72,0.07,0.3143,0.00063,8.88308]
[1778543225254,22.38,81726.33,0.07,0.31405,0.00063,8.88001]
[1778543225795,22.38,81726.54,0.07,0.31419,0.00063,8.88171]
[1778543226268,22.38,81726.54,0.07,0.31419,0.00063,8.88171]
[1778543226288,22.38,81726.54,0.07,0.31419,0.00063,8.88171]
[1778543226295,22.38,81726.54,0.07,0.31419,0.00063,8.88171]
[1778543226803,22.37,81723.43,0.07,0.31221,0.00063,8.85728]
[1778543227809,22.37,81719.91,0.07,0.30998,0.00063,8.82941]
[1778543232766,22.37,81721.34,0.07,0.31086,0.00063,8.8405]
[1778543232867,22.37,81721.99,0.07,0.31126,0.00063,8.84548]
[1778543237880,22.37,81722.61,0.07,0.31162,0.00063,8.85]
[1778543242915,22.36,81725.21,0.07,0.31324,0.00063,8.87005]
[1778543244929,22.36,81728.61,0.07,0.31538,0.00064,8.89634]
[1778543248050,22.36,81729.12,0.07,0.31568,0.00064,8.90007]
[1778543248052,22.36,81731.07,0.07,0.31692,0.00064,8.91502]
[1778543249409,22.36,81731.07,0.07,0.31691,0.00064,8.9149]
[1778543249964,22.35,81730.94,0.07,0.31681,0.00064,8.91378]
[1778543251869,22.35,81730.85,0.07,0.31675,0.00064,8.91297]
[1778543251887,22.35,81730.85,0.07,0.31675,0.00064,8.91297]
[1778543252087,22.35,81726.11,0.07,0.31355,0.00063,8.86492]
[1778543252215,22.35,81726.11,0.07,0.31355,0.00063,8.86492]
[1778543252280,22.35,81726.11,0.07,0.31355,0.00063,8.86492]
[1778543252988,22.35,81725.54,0.07,0.31318,0.00063,8.86034]
[1778543253346,22.35,81725.54,0.07,0.31318,0.00063,8.86034]
[1778543253572,22.35,81725.54,0.07,0.31318,0.00063,8.86034]
[1778543253995,22.35,81712.87,0.07,0.30517,0.00063,8.75927]
[1778543254549,22.35,81712.87,0.07,0.30517,0.00063,8.75927]
[1778543254789,22.35,81712.58,0.07,0.305,0.00063,8.75706]
[1778543257116,22.35,81713.09,0.07,0.30532,0.00063,8.76118]
[1778543257121,22.35,81713.2,0.07,0.30539,0.00063,8.76207]
[1778543263059,22.35,81710.9,0.07,0.30394,0.00063,8.74335]
[1778543268093,22.35,81711.97,0.07,0.30461,0.00063,8.75199]
[1778543269887,22.35,81711.05,0.07,0.30403,0.00063,8.7445]
[1778543269936,22.35,81711.05,0.07,0.30403,0.00063,8.7445]
[1778543270108,22.35,81710.76,0.07,0.30385,0.00063,8.74212]
[1778543275192,22.35,81709.76,0.07,0.3032,0.00063,8.73369]
[1778543276389,22.35,81709.76,0.07,0.3032,0.00063,8.73369]
[1778543276490,22.34,81709.76,0.07,0.30319,0.00063,8.73357]
[1778543282192,22.34,81708.64,0.07,0.30242,0.00062,8.72351]
[1778543287396,22.33,81706.34,0.07,0.30094,0.00062,8.70396]
[1778543291926,22.32,81708.22,0.07,0.30205,0.00062,8.71866]
[1778543291951,22.32,81708.22,0.07,0.30205,0.00062,8.71866]
[1778543292017,22.32,81709.14,0.07,0.3026,0.00063,8.7258]
[1778543293369,22.32,81709.14,0.07,0.3026,0.00063,8.7258]
[1778543293392,22.32,81709.14,0.07,0.3026,0.00063,8.7258]
[1778543294006,22.32,81709.14,0.07,0.3026,0.00063,8.7258]
[1778543294046,22.32,81709.14,0.07,0.3026,0.00063,8.7258]
[1778543294107,22.32,81717.1,0.07,0.30758,0.00063,8.79018]
[1778543299795,22.31,81713.6,0.07,0.30534,0.00063,8.76144]
[1778543305355,22.31,81710.73,0.07,0.30351,0.00063,8.73775]
[1778543310010,22.31,81710.93,0.07,0.30362,0.00063,8.73921]
[1778543310067,22.31,81710.93,0.07,0.30362,0.00063,8.73921]
[1778543312597,22.31,81708.48,0.07,0.30189,0.00063,8.7077]
[1778543317844,22.3,81709.95,0.07,0.30279,0.00063,8.71948]
[1778543318115,22.3,81709.95,0.07,0.30279,0.00063,8.71948]
[1778543319938,22.3,81713.96,0.07,0.30529,0.00063,8.75193]
[1778543325075,22.3,81715.11,0.07,0.30599,0.00063,8.76097]
[1778543327821,22.3,81715.63,0.07,0.30629,0.00063,8.76486]
[1778543327851,22.3,81715.63,0.07,0.30629,0.00063,8.76486]
[1778543327922,22.29,81716.38,0.07,0.30674,0.00063,8.77067]
[1778543329478,22.29,81716.38,0.07,0.30674,0.00063,8.77067]
[1778543329513,22.29,81716.38,0.07,0.30674,0.00063,8.77067]
[1778543330009,22.29,81717.42,0.07,0.30738,0.00063,8.77882]
[1778543333413,22.29,81716.2,0.07,0.3066,0.00063,8.76877]
[1778543333440,22.29,81716.2,0.07,0.3066,0.00063,8.76877]
[1778543333550,22.29,81715.44,0.07,0.30611,0.00063,8.76252]
[1778543335188,22.29,81715.44,0.07,0.30611,0.00063,8.76252]
[1778543335226,22.29,81715.03,0.07,0.30584,0.00063,8.75908]
[1778543335772,22.29,81715.03,0.07,0.30584,0.00063,8.75908]
[1778543335800,22.29,81715.03,0.07,0.30584,0.00063,8.75908]
[1778543336191,22.29,81715.03,0.07,0.30584,0.00063,8.75908]
[1778543336217,22.28,81715.03,0.07,0.30582,0.00063,8.75887]
[1778543337579,22.28,81715.03,0.07,0.30582,0.00063,8.75877]
[1778543338785,22.28,81715.03,0.07,0.30582,0.00063,8.75877]
[1778543338797,22.28,81715.03,0.07,0.30582,0.00063,8.75877]
[1778543338886,22.28,81713.85,0.07,0.30505,0.00063,8.74897]
[1778543342613,22.28,81710.17,0.07,0.30271,0.00063,8.71858]
[1778543344963,22.28,81708.34,0.07,0.30156,0.00063,8.70344]
[1778543344989,22.28,81708.34,0.07,0.30156,0.00063,8.70344]
[1778543345055,22.28,81709.14,0.07,0.30205,0.00063,8.70986]
[1778543347629,22.28,81709.14,0.07,0.30205,0.00063,8.70986]
[1778543347639,22.28,81709.14,0.07,0.30205,0.00063,8.70986]
[1778543347730,22.27,81711.2,0.07,0.30333,0.00063,8.7266]
[1778543350149,22.27,81714.63,0.07,0.30547,0.00063,8.7543]
[1778543351147,22.27,81714.63,0.07,0.30547,0.00063,8.7543]
[1778543351835,22.27,81714.63,0.07,0.30547,0.00063,8.7543]
[1778543355643,22.27,81717.7,0.07,0.30736,0.00063,8.77858]
[1778543356717,22.27,81719.48,0.07,0.30849,0.00063,8.79288]
[1778543356827,22.27,81719.48,0.07,0.30849,0.00063,8.79288]
[1778543356852,22.27,81719.48,0.07,0.30849,0.00063,8.79288]
[1778543358742,22.26,81720.41,0.07,0.30905,0.00063,8.79998]
[1778543358771,22.26,81720.41,0.07,0.30905,0.00063,8.79998]
[1778543364688,22.26,81721.07,0.07,0.30945,0.00063,8.80506]
[1778543365697,22.26,81721.07,0.07,0.30941,0.00063,8.80458]
[1778543365722,22.26,81721.07,0.07,0.30941,0.00063,8.80458]
[1778543365792,22.25,81721.07,0.07,0.30939,0.00063,8.80436]
[1778543368808,22.25,81721.07,0.07,0.30938,0.00063,8.80414]
[1778543369003,22.25,81720.75,0.07,0.30917,0.00063,8.80146]
[1778543370927,22.25,81720.86,0.07,0.30923,0.00063,8.80223]
[1778543370967,22.25,81720.86,0.07,0.30923,0.00063,8.80223]
[1778543372383,22.25,81721.15,0.07,0.30921,0.00063,8.7931]
[1778543372959,22.25,81721.15,0.07,0.30921,0.00063,8.7931]
[1778543373022,22.25,81721.15,0.07,0.30921,0.00063,8.7931]
[1778543373071,22.25,81721.15,0.07,0.30921,0.00063,8.7931]
[1778543373545,22.25,81720.37,0.07,0.30871,0.00063,8.78674]
[1778543373585,22.25,81720.37,0.07,0.30871,0.00063,8.78674]
[1778543374560,22.24,81720.37,0.07,0.3087,0.00063,8.78664]
[1778543374590,22.24,81720.37,0.07,0.3087,0.00063,8.78664]
[1778543374987,22.24,81720.37,0.07,0.3087,0.00063,8.78664]
[1778543375034,22.24,81720.37,0.07,0.3087,0.00063,8.78664]
[1778543375575,22.24,81720.37,0.07,0.30869,0.00063,8.78654]
[1778543376245,22.24,81720.37,0.07,0.30868,0.00063,8.78644]
[1778543377016,22.24,81720.37,0.07,0.30868,0.00063,8.78644]
[1778543379048,22.24,81720.62,0.07,0.30882,0.00063,8.78824]
[1778543382914,22.24,81719.13,0.07,0.30785,0.00063,8.77597]
[1778543382942,22.24,81719.13,0.07,0.30785,0.00063,8.77597]
[1778543382998,22.24,81718.13,0.07,0.30721,0.00063,8.76783]
[1778543386015,22.24,81718.36,0.07,0.30735,0.00063,8.76955]
[1778543386037,22.24,81718.36,0.07,0.30735,0.00063,8.76955]
[1778543386138,22.23,81721.12,0.07,0.30909,0.00064,8.79165]
[1778543391448,22.23,81722.23,0.07,0.30976,0.00064,8.80009]
[1778543394314,22.23,81722.43,0.07,0.30987,0.00064,8.80143]
[1778543394980,22.23,81722.87,0.07,0.31014,0.00064,8.80486]
[1778543398000,22.22,81718.48,0.07,0.30733,0.00063,8.76928]
[1778543401236,22.22,81724.14,0.07,0.3109,0.00064,8.81426]
[1778543406059,22.21,81727.11,0.07,0.31273,0.00064,8.83705]
[1778543409080,22.21,81721.41,0.07,0.30906,0.00064,8.79124]
[1778543414115,22.2,81718.83,0.07,0.30737,0.00063,8.76988]
[1778543419150,22.2,81720.7,0.07,0.30851,0.00064,8.78438]
[1778543420196,22.2,81720.7,0.07,0.30851,0.00064,8.78438]
[1778543420204,22.2,81720.7,0.07,0.30851,0.00064,8.78438]
[1778543420867,22.19,81720.1,0.07,0.30812,0.00064,8.77944]
[1778543421164,22.19,81720.1,0.07,0.30811,0.00064,8.77933]
[1778543421699,22.19,81720.1,0.07,0.30811,0.00064,8.77933]
[1778543423431,22.19,81721.64,0.07,0.30908,0.00064,8.79159]
[1778543423475,22.19,81721.64,0.07,0.30908,0.00064,8.79159]
[1778543423741,22.19,81721.64,0.07,0.30908,0.00064,8.79159]
[1778543423781,22.19,81721.64,0.07,0.30908,0.00064,8.79159]
[1778543428794,22.19,81722.41,0.07,0.30955,0.00064,8.79746]
[1778543429820,22.19,81722.41,0.07,0.30955,0.00064,8.7974]
[1778543429875,22.19,81722.41,0.07,0.30955,0.00064,8.7974]
[1778543430661,22.19,81722.77,0.07,0.30977,0.00064,8.80022]
[1778543431233,22.19,81723.73,0.07,0.3102,0.00064,8.79661]
[1778543432430,22.19,81721.38,0.07,0.30869,0.00064,8.77768]
[1778543432438,22.19,81721.38,0.07,0.30869,0.00064,8.77768]
[1778543432465,22.19,81721.38,0.07,0.30869,0.00064,8.77768]
[1778543433001,22.19,81721.38,0.07,0.30869,0.00064,8.77768]
[1778543433484,22.19,81720.3,0.07,0.30799,0.00064,8.76888]
[1778543433882,22.19,81720.3,0.07,0.30799,0.00064,8.76888]
[1778543435377,22.18,81720.56,0.07,0.30813,0.00064,8.77061]
[1778543435454,22.18,81720.56,0.07,0.30813,0.00064,8.77061]
[1778543435631,22.18,81720.56,0.07,0.30813,0.00064,8.77061]
[1778543436269,22.18,81720.01,0.07,0.30777,0.00064,8.76599]
[1778543437276,22.18,81714.73,0.07,0.3044,0.00063,8.72289]
[1778543437726,22.18,81714.73,0.07,0.3044,0.00063,8.72289]
[1778543437750,22.18,81714.73,0.07,0.3044,0.00063,8.72289]
[1778543438249,22.18,81714.73,0.07,0.3044,0.00063,8.72289]
[1778543438281,22.18,81714.73,0.07,0.3044,0.00063,8.72289]
[1778543437827,22.18,81712.5,0.07,0.30299,0.00063,8.70459]
[1778543440048,22.18,81712.5,0.07,0.30297,0.00063,8.70429]
[1778543440072,22.18,81712.5,0.07,0.30297,0.00063,8.70429]
[1778543440297,22.17,81716.77,0.07,0.30566,0.00063,8.73913]
[1778543440842,22.17,81716.77,0.07,0.30566,0.00063,8.73913]
[1778543440891,22.17,81716.77,0.07,0.30566,0.00063,8.73913]
[1778543441966,22.17,81718.34,0.07,0.30664,0.00064,8.75174]
[1778543442016,22.17,81718.34,0.07,0.30664,0.00064,8.75174]
[1778543443072,22.17,81717.67,0.07,0.30621,0.00063,8.74612]
[1778543443114,22.17,81717.67,0.07,0.30621,0.00063,8.74612]
[1778543447345,22.16,81714.29,0.07,0.30399,0.00063,8.71765]
[1778543452801,22.16,81711.96,0.07,0.30246,0.00063,8.69778]
[1778543452902,22.15,81708.83,0.07,0.30048,0.00063,8.67167]
[1778543453909,22.15,81708.83,0.07,0.30048,0.00063,8.67167]
[1778543454010,22.15,81707.71,0.07,0.29975,0.00063,8.66201]
[1778543455769,22.15,81708.09,0.07,0.29999,0.00063,8.66518]
[1778543455870,22.15,81708.49,0.07,0.30023,0.00063,8.66836]
[1778543460921,22.14,81707.4,0.07,0.29947,0.00063,8.65833]
[1778543466483,22.13,81706.19,0.07,0.29865,0.00063,8.64742]
[1778543469338,22.13,81706.26,0.07,0.29868,0.00063,8.64785]
[1778543469371,22.13,81706.09,0.07,0.29856,0.00063,8.64627]
[1778543469504,22.13,81705.86,0.07,0.2984,0.00063,8.64418]
[1778543474539,22.12,81703.19,0.07,0.29667,0.00063,8.62093]
[1778543478367,22.12,81702.76,0.07,0.29637,0.00063,8.61686]
[1778543478392,22.12,81702.76,0.07,0.29637,0.00063,8.61686]
[1778543479485,22.12,81702.76,0.07,0.29636,0.00063,8.61672]
[1778543479514,22.12,81702.76,0.07,0.29636,0.00063,8.61672]
[1778543480088,22.12,81702.76,0.07,0.29636,0.00063,8.61672]
[1778543480129,22.12,81702.76,0.07,0.29636,0.00063,8.61672]
[1778543480749,22.12,81703.26,0.07,0.29665,0.00063,8.62067]
[1778543480782,22.12,81703.26,0.07,0.29665,0.00063,8.62067]
[1778543484761,22.11,81703.62,0.07,0.29684,0.00063,8.62326]
[1778543484808,22.11,81703.62,0.07,0.29684,0.00063,8.62326]
[1778543489007,22.11,81702.67,0.07,0.2962,0.00063,8.61461]
[1778543489108,22.1,81704.3,0.07,0.2972,0.00063,8.6281]
[1778543489674,22.1,81704.3,0.07,0.2972,0.00063,8.6281]
[1778543490295,22.1,81704.39,0.07,0.29724,0.00063,8.6287]
[1778543491582,22.1,81704.42,0.07,0.29706,0.00063,8.61743]
[1778543491683,22.1,81704.2,0.07,0.29692,0.00063,8.61557]
[1778543496126,22.1,81703.99,0.07,0.29675,0.00063,8.61332]
[1778543496228,22.09,81703.7,0.07,0.29655,0.00063,8.61056]
[1778543497924,22.09,81703.7,0.07,0.29655,0.00063,8.61056]
[1778543497990,22.09,81703.7,0.07,0.29655,0.00063,8.61056]
[1778543498024,22.09,81703.39,0.07,0.29633,0.00063,8.60762]
[1778543498935,22.09,81703.39,0.07,0.29633,0.00063,8.60762]
[1778543499031,22.09,81703.22,0.07,0.29621,0.00063,8.60603]
[1778543504695,22.08,81703.0,0.07,0.29603,0.00063,8.60355]
[1778543509138,22.08,81704.31,0.07,0.29682,0.00063,8.61429]
[1778543509166,22.08,81704.31,0.07,0.29682,0.00063,8.61429]
[1778543510394,22.08,81704.72,0.07,0.29707,0.00063,8.61765]
[1778543510442,22.08,81704.72,0.07,0.29707,0.00063,8.61765]
[1778543516832,22.08,81704.59,0.07,0.29696,0.00063,8.61614]
[1778543521870,22.07,81705.88,0.07,0.29775,0.00063,8.62675]
[1778543526905,22.07,81706.53,0.07,0.29814,0.00063,8.63192]
[1778543531944,22.07,81705.12,0.07,0.29722,0.00063,8.61968]
[1778543533081,22.07,81705.12,0.07,0.29722,0.00063,8.61968]
[1778543533134,22.07,81705.12,0.07,0.29722,0.00063,8.61968]
[1778543533227,22.07,81705.12,0.07,0.29722,0.00063,8.61968]
[1778543534965,22.07,81709.73,0.07,0.30012,0.00063,8.65829]
[1778543538760,22.06,81712.25,0.07,0.3017,0.00063,8.67908]
[1778543538994,22.06,81712.62,0.07,0.30193,0.00063,8.68207]
[1778543539488,22.06,81712.62,0.07,0.30193,0.00063,8.68207]
[1778543539532,22.06,81712.62,0.07,0.30193,0.00063,8.68207]
[1778543539580,22.06,81712.62,0.07,0.30193,0.00063,8.68207]
[1778543540389,22.06,81712.62,0.07,0.30193,0.00063,8.68207]
[1778543540175,22.06,81716.46,0.07,0.30437,0.00064,8.71377]
[1778543540419,22.06,81716.46,0.07,0.30437,0.00064,8.71377]
[1778543540910,22.06,81716.46,0.07,0.30437,0.00064,8.71377]
[1778543540952,22.06,81716.46,0.07,0.30437,0.00064,8.71377]
[1778543542840,22.06,81717.24,0.07,0.30486,0.00064,8.72008]
[1778543542888,22.06,81717.24,0.07,0.30486,0.00064,8.72008]
[1778543545427,22.06,81717.01,0.07,0.3047,0.00064,8.71805]
[1778543546044,22.06,81717.1,0.07,0.30476,0.00064,8.71875]
[1778543551559,22.06,81716.58,0.07,0.30422,0.00064,8.70296]
[1778543553936,22.06,81716.76,0.07,0.30433,0.00064,8.70437]
[1778543554037,22.06,81716.76,0.07,0.30433,0.00064,8.70434]
[1778543557538,22.06,81716.76,0.07,0.30432,0.00064,8.70429]
[1778543557563,22.06,81716.76,0.07,0.30432,0.00064,8.70429]
[1778543557603,22.06,81716.76,0.07,0.30432,0.00064,8.70429]
[1778543557652,22.06,81716.76,0.07,0.30432,0.00064,8.70429]
[1778543563166,22.05,81718.47,0.07,0.30539,0.00064,8.71795]
[1778543564777,22.05,81718.7,0.07,0.30553,0.00064,8.71974]
[1778543565048,22.05,81718.7,0.07,0.30553,0.00064,8.71974]
[1778543565057,22.05,81718.7,0.07,0.30553,0.00064,8.71974]
[1778543565178,22.05,81718.81,0.07,0.30559,0.00064,8.72055]
[1778543567193,22.05,81723.81,0.07,0.30879,0.00064,8.76119]
[1778543570052,22.05,81725.36,0.07,0.30977,0.00064,8.77356]
[1778543570154,22.05,81725.3,0.07,0.30973,0.00064,8.773]
[1778543572721,22.05,81725.3,0.07,0.30972,0.00064,8.77293]
[1778543573377,22.05,81725.3,0.07,0.30972,0.00064,8.77293]
[1778543573333,22.05,81725.3,0.07,0.30971,0.00064,8.77277]
[1778543573652,22.05,81725.3,0.07,0.30971,0.00064,8.77277]
[1778543573478,22.05,81725.3,0.07,0.30971,0.00064,8.77277]
[1778543580356,22.04,81724.86,0.07,0.30939,0.00064,8.76881]
[1778543580425,22.04,81724.86,0.07,0.30939,0.00064,8.76881]
[1778543580411,22.04,81724.77,0.07,0.30931,0.00064,8.7678]
[1778543580525,22.04,81724.77,0.07,0.30931,0.00064,8.7678]
[1778543580620,22.04,81724.77,0.07,0.30931,0.00064,8.7678]
[1778543581291,22.04,81724.34,0.07,0.30903,0.00064,8.76419]
[1778543581969,22.04,81724.34,0.07,0.30903,0.00064,8.76419]
[1778543582297,22.04,81729.53,0.07,0.31237,0.00065,8.80585]
[1778543583303,22.04,81732.93,0.07,0.31457,0.00065,8.8328]
[1778543584427,22.04,81732.93,0.07,0.31457,0.00065,8.8328]
[1778543585015,22.04,81732.13,0.07,0.31405,0.00065,8.82645]
[1778543585850,22.04,81732.13,0.07,0.31405,0.00065,8.82645]
[1778543586325,22.04,81732.13,0.07,0.31404,0.00065,8.82639]
[1778543592367,22.04,81731.41,0.07,0.31356,0.00065,8.82052]
[1778543595388,22.03,81727.44,0.07,0.31098,0.00064,8.78869]
[1778543596325,22.03,81727.44,0.07,0.31098,0.00064,8.78869]
[1778543596342,22.03,81727.44,0.07,0.31098,0.00064,8.78869]
[1778543596350,22.03,81727.44,0.07,0.31098,0.00064,8.78869]
[1778543598022,22.03,81723.62,0.07,0.30851,0.00064,8.75771]
[1778543599440,22.03,81723.62,0.07,0.3085,0.00064,8.75762]
[1778543600423,22.03,81720.91,0.07,0.30675,0.00064,8.73544]
[1778543601000,22.03,81720.91,0.07,0.30675,0.00064,8.73544]
[1778543601349,22.03,81720.91,0.07,0.30675,0.00064,8.73544]
[1778543601450,22.03,81717.45,0.07,0.30453,0.00064,8.707]
[1778543603444,22.03,81714.44,0.07,0.3026,0.00064,8.68198]
[1778543604880,22.03,81715.25,0.07,0.30311,0.00064,8.68863]
[1778543604913,22.03,81715.25,0.07,0.30311,0.00064,8.68863]
[1778543604925,22.03,81715.25,0.07,0.30311,0.00064,8.68863]
[1778543605457,22.03,81715.02,0.07,0.30296,0.00064,8.68665]
[1778543606478,22.02,81711.95,0.07,0.30099,0.00064,8.66095]
[1778543607478,22.02,81707.58,0.07,0.29821,0.00063,8.62412]
[1778543608365,22.02,81707.58,0.07,0.29821,0.00063,8.62412]
[1778543614409,22.02,81708.01,0.07,0.29825,0.00063,8.61586]
[1778543616687,22.02,81707.39,0.07,0.29783,0.00063,8.6103]
[1778543616788,22.01,81702.59,0.07,0.29479,0.00063,8.56936]
[1778543618071,22.01,81702.59,0.07,0.29479,0.00063,8.56936]
[1778543618111,22.01,81703.62,0.07,0.29543,0.00063,8.57798]
[1778543624249,22.01,81703.55,0.07,0.29537,0.00063,8.57718]
[1778543624350,22.01,81703.55,0.07,0.29535,0.00063,8.57697]
[1778543629634,22.01,81704.62,0.07,0.29601,0.00063,8.58579]
[1778543630687,22.01,81704.62,0.07,0.29601,0.00063,8.58579]
[1778543630728,22.01,81704.62,0.07,0.29601,0.00063,8.58579]
[1778543632542,22.01,81706.07,0.07,0.29691,0.00063,8.59794]
[1778543637690,22.0,81704.51,0.07,0.2959,0.00063,8.58436]
[1778543641353,22.0,81704.51,0.07,0.2959,0.00063,8.58436]
[1778543646929,22.0,81704.92,0.07,0.29613,0.00063,8.58741]
[1778543647031,22.0,81704.79,0.07,0.29604,0.00063,8.58625]
[1778543650988,22.0,81704.83,0.07,0.29605,0.00063,8.58643]
[1778543651089,22.0,81705.92,0.07,0.29674,0.00063,8.59565]
[1778543655062,21.99,81705.92,0.07,0.29672,0.00063,8.59542]
[1778543656823,21.99,81705.92,0.07,0.29671,0.00063,8.5953]
[1778543658772,21.99,81706.26,0.07,0.29692,0.00063,8.59813]
[1778543658788,21.99,81706.26,0.07,0.29692,0.00063,8.59813]
[1778543658873,21.99,81705.83,0.07,0.29665,0.00063,8.59441]
[1778543663874,21.99,81705.62,0.07,0.29649,0.00063,8.59236]
[1778543665530,21.99,81705.62,0.07,0.29649,0.00063,8.59236]
[1778543665553,21.99,81706.21,0.07,0.29686,0.00063,8.59732]
[1778543665889,21.99,81706.54,0.07,0.29707,0.00063,8.60007]
[1778543667930,21.99,81706.29,0.07,0.2969,0.00063,8.59789]
[1778543667964,21.99,81706.29,0.07,0.2969,0.00063,8.59789]
[1778543668389,21.99,81706.29,0.07,0.2969,0.00063,8.59789]
[1778543668440,21.99,81706.29,0.07,0.2969,0.00063,8.59789]
[1778543669556,21.99,81705.74,0.07,0.29655,0.00063,8.59311]
[1778543669591,21.99,81705.74,0.07,0.29655,0.00063,8.59311]
[1778543670033,21.99,81705.74,0.07,0.29655,0.00063,8.59311]
[1778543670075,21.99,81705.74,0.07,0.29655,0.00063,8.59311]
[1778543671381,21.99,81705.89,0.07,0.29664,0.00063,8.59434]
[1778543671428,21.99,81705.89,0.07,0.29664,0.00063,8.59434]
[1778543671482,21.99,81706.49,0.07,0.29682,0.00063,8.58795]
[1778543674415,21.99,81706.06,0.07,0.29654,0.00063,8.58425]
[1778543674443,21.99,81706.06,0.07,0.29654,0.00063,8.58425]
[1778543674516,21.98,81706.78,0.07,0.297,0.00063,8.59029]
[1778543678798,21.98,81706.18,0.07,0.29661,0.00063,8.58515]
[1778543679476,21.98,81713.55,0.07,0.30129,0.00064,8.64718]
[1778543680061,21.98,81713.55,0.07,0.30129,0.00064,8.64718]
[1778543680091,21.98,81713.55,0.07,0.30129,0.00064,8.64718]
[1778543680193,21.98,81716.45,0.07,0.30314,0.00064,8.67124]
[1778543681469,21.98,81716.45,0.07,0.30314,0.00064,8.67124]
[1778543685219,21.98,81714.62,0.07,0.30194,0.00064,8.65571]
[1778543685274,21.98,81714.62,0.07,0.30194,0.00064,8.65571]
[1778543686359,21.98,81714.89,0.07,0.3021,0.00064,8.65774]
[1778543686392,21.98,81714.89,0.07,0.3021,0.00064,8.65774]
[1778543687571,21.98,81714.1,0.07,0.30159,0.00064,8.65114]
[1778543687775,21.98,81714.1,0.07,0.30159,0.00064,8.65114]
[1778543687818,21.98,81714.1,0.07,0.30159,0.00064,8.65114]
[1778543687828,21.98,81714.1,0.07,0.30159,0.00064,8.65114]
[1778543693080,21.98,81711.7,0.07,0.30006,0.00064,8.63096]
[1778543695143,21.98,81712.17,0.07,0.30035,0.00064,8.6349]
[1778543695214,21.98,81712.17,0.07,0.30035,0.00064,8.6349]
[1778543695713,21.98,81711.2,0.07,0.29973,0.00064,8.62671]
[1778543697108,21.98,81718.49,0.07,0.30439,0.00064,8.68745]
[1778543697831,21.98,81718.49,0.07,0.30439,0.00064,8.68745]
[1778543697932,21.98,81720.37,0.07,0.30559,0.00064,8.70287]
[1778543703198,21.98,81720.37,0.07,0.30559,0.00064,8.70287]
[1778543703401,21.97,81720.37,0.07,0.30555,0.00064,8.70232]
[1778543704391,21.97,81720.37,0.07,0.30555,0.00064,8.70232]
[1778543704493,21.97,81720.37,0.07,0.30554,0.00064,8.70224]
[1778543704965,21.97,81720.37,0.07,0.30554,0.00064,8.70224]
[1778543706453,21.97,81720.37,0.07,0.30553,0.00064,8.70208]
[1778543712690,21.96,81718.75,0.07,0.30445,0.00064,8.68821]
[1778543718260,21.96,81718.75,0.07,0.30441,0.00064,8.68767]
[1778543723296,21.95,81715.91,0.07,0.30255,0.00064,8.66366]
[1778543728331,21.95,81714.5,0.07,0.30162,0.00064,8.65151]
[1778543732936,21.95,81714.49,0.07,0.30141,0.00064,8.63984]
[1778543732962,21.95,81714.49,0.07,0.30141,0.00064,8.63984]
[1778543732967,21.95,81714.49,0.07,0.30141,0.00064,8.63984]
[1778543734598,21.95,81714.49,0.07,0.30139,0.00064,8.63969]
[1778543734628,21.95,81714.62,0.07,0.30147,0.00064,8.64071]
[1778543735991,21.95,81714.63,0.07,0.30148,0.00064,8.64079]
[1778543736026,21.95,81714.63,0.07,0.30148,0.00064,8.64079]
[1778543738309,21.94,81714.79,0.07,0.30157,0.00064,8.64193]
[1778543738333,21.94,81714.79,0.07,0.30157,0.00064,8.64193]
[1778543738379,21.94,81714.79,0.07,0.30157,0.00064,8.64193]
[1778543740574,21.94,81714.25,0.07,0.30121,0.00064,8.63728]
[1778543740616,21.94,81714.25,0.07,0.30121,0.00064,8.63728]
[1778543740624,21.94,81714.25,0.07,0.30121,0.00064,8.63728]
[1778543741853,21.94,81714.37,0.07,0.30127,0.00064,8.63814]
[1778543741886,21.94,81714.37,0.07,0.30127,0.00064,8.63814]
[1778543742435,21.94,81714.37,0.07,0.30127,0.00064,8.63814]
[1778543747290,21.94,81715.2,0.07,0.30179,0.00064,8.64488]
[1778543747312,21.94,81715.2,0.07,0.30179,0.00064,8.64488]
[1778543747322,21.94,81715.2,0.07,0.30179,0.00064,8.64488]
[1778543748929,21.94,81714.98,0.07,0.30163,0.00064,8.64277]
[1778543749480,21.94,81715.04,0.07,0.30166,0.00064,8.64321]
[1778543752873,21.93,81714.97,0.07,0.3016,0.00064,8.64243]
[1778543752912,21.93,81714.97,0.07,0.3016,0.00064,8.64243]
[1778543754624,21.93,81715.35,0.07,0.30184,0.00064,8.64554]
[1778543756279,21.93,81714.31,0.07,0.30117,0.00064,8.63683]
[1778543756349,21.93,81714.31,0.07,0.30117,0.00064,8.63683]
[1778543756529,21.93,81715.96,0.07,0.30223,0.00064,8.65063]
[1778543757074,21.93,81715.96,0.07,0.30223,0.00064,8.65063]
[1778543757102,21.93,81716.77,0.07,0.30275,0.00064,8.65738]
[1778543758312,21.93,81716.77,0.07,0.30275,0.00064,8.65738]
[1778543758543,21.93,81716.77,0.07,0.30275,0.00064,8.65734]
[1778543759020,21.93,81716.77,0.07,0.30275,0.00064,8.65734]
[1778543761635,21.93,81713.12,0.07,0.3004,0.00064,8.62674]
[1778543761852,21.93,81713.12,0.07,0.3004,0.00064,8.62674]
[1778543762573,21.93,81713.12,0.07,0.3004,0.00064,8.62671]
[1778543763739,21.93,81712.89,0.07,0.30025,0.00064,8.62472]
[1778543763765,21.93,81712.89,0.07,0.30025,0.00064,8.62472]
[1778543764772,21.93,81712.97,0.07,0.3003,0.00064,8.62534]
[1778543764796,21.93,81712.97,0.07,0.3003,0.00064,8.62534]
[1778543764818,21.93,81712.97,0.07,0.3003,0.00064,8.62534]
[1778543766805,21.93,81715.55,0.07,0.30194,0.00064,8.64685]
[1778543770129,21.93,81715.56,0.07,0.30193,0.00064,8.64671]
[1778543770627,21.93,81711.8,0.07,0.29952,0.00064,8.61505]
[1778543771634,21.93,81708.0,0.07,0.29708,0.00064,8.58267]
[1778543778329,21.92,81709.16,0.07,0.29778,0.00064,8.59197]
[1778543778554,21.92,81709.86,0.07,0.29819,0.00064,8.59749]
[1778543786636,21.91,81709.99,0.07,0.29823,0.00064,8.59804]
[1778543788223,21.91,81709.99,0.07,0.29819,0.00064,8.59749]
[1778543788247,21.91,81709.99,0.07,0.29819,0.00064,8.59749]
[1778543788255,21.91,81709.99,0.07,0.29819,0.00064,8.59749]
[1778543793788,21.9,81710.16,0.07,0.29803,0.00064,8.58657]
[1778543795783,21.9,81709.37,0.07,0.29752,0.00064,8.57973]
[1778543795806,21.9,81709.37,0.07,0.29752,0.00064,8.57973]
[1778543797282,21.9,81709.47,0.07,0.29757,0.00064,8.58045]
[1778543798555,21.89,81715.13,0.07,0.30117,0.00064,8.628]
[1778543798750,21.89,81715.13,0.07,0.30117,0.00064,8.628]
[1778543799317,21.89,81715.13,0.07,0.30117,0.00064,8.628]
[1778543799857,21.89,81714.77,0.07,0.30094,0.00064,8.6249]
[1778543800837,21.89,81714.77,0.07,0.30093,0.00064,8.62484]
[1778543806993,21.89,81716.4,0.07,0.30196,0.00064,8.63826]
[1778543813396,21.89,81717.53,0.07,0.30264,0.00064,8.64713]
[1778543816456,21.88,81716.73,0.07,0.30212,0.00064,8.64038]
[1778543816497,21.88,81716.73,0.07,0.30212,0.00064,8.64038]
[1778543818686,21.88,81716.87,0.07,0.3022,0.00064,8.64144]
[1778543818732,21.88,81717.08,0.07,0.30234,0.00064,8.64314]
[1778543819175,21.88,81717.08,0.07,0.30234,0.00064,8.64314]
[1778543819204,21.88,81717.08,0.07,0.30234,0.00064,8.64314]
[1778543819521,21.88,81717.08,0.07,0.30234,0.00064,8.64314]
[1778543819544,21.88,81717.08,0.07,0.30234,0.00064,8.64314]
[1778543819620,21.88,81717.08,0.07,0.30234,0.00064,8.64314]
[1778543820977,21.88,81721.5,0.07,0.30517,0.00065,8.67969]
[1778543826422,21.88,81723.99,0.07,0.30675,0.00065,8.69985]
[1778543826462,21.88,81727.48,0.07,0.309,0.00065,8.72815]
[1778543828024,21.88,81727.48,0.07,0.309,0.00065,8.72815]
[1778543828132,21.87,81727.22,0.07,0.30882,0.00065,8.7259]
[1778543833535,21.87,81726.7,0.07,0.30842,0.00065,8.72093]
[1778543834860,21.87,81726.7,0.07,0.30841,0.00065,8.72081]
[1778543835076,21.87,81726.7,0.07,0.30841,0.00065,8.72081]
[1778543836691,21.87,81726.7,0.07,0.30841,0.00065,8.72081]
[1778543836084,21.86,81719.71,0.07,0.30388,0.00065,8.6631]
[1778543837162,21.86,81719.71,0.07,0.30388,0.00065,8.6631]
[1778543837192,21.86,81713.89,0.07,0.30012,0.00064,8.61417]
[1778543839495,21.86,81713.89,0.07,0.30011,0.00064,8.61404]
[1778543839577,21.86,81713.89,0.07,0.30011,0.00064,8.61404]
[1778543839624,21.86,81713.89,0.07,0.30011,0.00064,8.61404]
[1778543839596,21.86,81714.2,0.07,0.30029,0.00064,8.61648]
[1778543839968,21.86,81714.2,0.07,0.30029,0.00064,8.61648]
[1778543840111,21.86,81714.2,0.07,0.30029,0.00064,8.61648]
[1778543840734,21.86,81714.2,0.07,0.30029,0.00064,8.61648]
[1778543840753,21.86,81714.2,0.07,0.30029,0.00064,8.61648]
[1778543841946,21.86,81713.45,0.07,0.2998,0.00064,8.61006]
[1778543842471,21.86,81712.26,0.07,0.29902,0.00064,8.59975]
[1778543842762,21.86,81712.26,0.07,0.29902,0.00064,8.59975]
[1778543843606,21.86,81712.26,0.07,0.29901,0.00064,8.59964]
[1778543845179,21.86,81712.26,0.07,0.29901,0.00064,8.59964]
[1778543846363,21.86,81713.16,0.07,0.29958,0.00064,8.60716]
[1778543847102,21.85,81713.16,0.07,0.29957,0.00064,8.60694]
[1778543847132,21.85,81713.16,0.07,0.29957,0.00064,8.60694]
[1778543847252,21.85,81713.16,0.07,0.29957,0.00064,8.60694]
[1778543847635,21.85,81713.16,0.07,0.29956,0.00064,8.60683]
[1778543848634,21.85,81710.15,0.07,0.29762,0.00064,8.58115]
[1778543849527,21.85,81710.15,0.07,0.29762,0.00064,8.58115]
[1778543849628,21.85,81708.18,0.07,0.29635,0.00064,8.56423]
[1778543850106,21.85,81708.18,0.07,0.29635,0.00064,8.56423]
[1778543850190,21.85,81707.81,0.07,0.29612,0.00064,8.56106]
[1778543851115,21.85,81707.81,0.07,0.29612,0.00064,8.56106]
[1778543851216,21.85,81705.95,0.07,0.29473,0.00064,8.53355]
[1778543851993,21.85,81705.95,0.07,0.29473,0.00064,8.53355]
[1778543852196,21.85,81705.95,0.07,0.29473,0.00064,8.53348]
[1778543856137,21.85,81705.72,0.07,0.29457,0.00064,8.5314]
[1778543856157,21.85,81705.72,0.07,0.29457,0.00064,8.5314]
[1778543856894,21.85,81705.64,0.07,0.29451,0.00064,8.53062]
[1778543858709,21.85,81705.64,0.07,0.29451,0.00064,8.53058]
[1778543861513,21.85,81705.64,0.07,0.2945,0.00064,8.53049]
[1778543861614,21.85,81705.72,0.07,0.29455,0.00064,8.53105]
[1778543862040,21.85,81705.72,0.07,0.29455,0.00064,8.53105]
[1778543862264,21.85,81705.72,0.07,0.29455,0.00064,8.53105]
[1778543863295,21.85,81705.72,0.07,0.29455,0.00064,8.53105]
[1778543863375,21.84,81706.2,0.07,0.29485,0.00064,8.5351]
[1778543869194,21.84,81707.77,0.07,0.29583,0.00064,8.54837]
[1778543874349,21.84,81707.89,0.07,0.29588,0.00064,8.54908]
[1778543879384,21.84,81708.74,0.07,0.2964,0.00064,8.55596]
[1778543884419,21.83,81709.01,0.07,0.29652,0.00064,8.55758]
[1778543889454,21.83,81711.44,0.07,0.29803,0.00064,8.57784]
[1778543894490,21.82,81712.08,0.07,0.2984,0.00064,8.58271]
[1778543899525,21.82,81711.91,0.07,0.29826,0.00064,8.58078]
[1778543901776,21.81,81716.9,0.07,0.30145,0.00065,8.62285]
[1778543907583,21.81,81716.9,0.07,0.30143,0.00065,8.62258]
[1778543912616,21.81,81717.64,0.07,0.3017,0.00065,8.61719]
[1778543917650,21.81,81716.48,0.07,0.30094,0.00065,8.6073]
[1778543921246,21.81,81716.24,0.07,0.30078,0.00065,8.60521]
[1778543921679,21.81,81714.18,0.07,0.29945,0.00064,8.58774]
[1778543929736,21.8,81713.37,0.07,0.29886,0.00064,8.57989]
[1778543934775,21.79,81712.19,0.07,0.29806,0.00064,8.56936]
[1778543939805,21.79,81711.28,0.07,0.29742,0.00064,8.56091]
[1778543944839,21.78,81710.11,0.07,0.29663,0.00064,8.55037]
[1778543950519,21.78,81710.81,0.07,0.29705,0.00064,8.55597]
[1778543956112,21.78,81711.66,0.07,0.29755,0.00064,8.56263]
[1778543961958,21.77,81711.61,0.07,0.29746,0.00064,8.56146]
[1778543966994,21.76,81712.24,0.07,0.29783,0.00064,8.56632]
[1778543971743,21.76,81712.29,0.07,0.29784,0.00064,8.56642]
[1778543971831,21.76,81712.13,0.07,0.29752,0.00064,8.55338]
[1778543974520,21.76,81707.91,0.07,0.29479,0.00064,8.51678]
[1778543977639,21.76,81707.91,0.07,0.29478,0.00064,8.51671]
[1778543977740,21.75,81708.28,0.07,0.29501,0.00064,8.51977]
[1778543978278,21.75,81708.28,0.07,0.29501,0.00064,8.51977]
[1778543978303,21.75,81708.28,0.07,0.29501,0.00064,8.51977]
[1778543980704,21.75,81708.28,0.07,0.29501,0.00064,8.51977]
[1778543980719,21.75,81708.28,0.07,0.29501,0.00064,8.51977]
[1778543980805,21.75,81708.85,0.07,0.29536,0.00064,8.52448]
[1778543981762,21.75,81708.85,0.07,0.29536,0.00064,8.52448]
[1778543981863,21.75,81709.04,0.07,0.29548,0.00064,8.52605]
[1778543987137,21.75,81710.47,0.07,0.29636,0.00064,8.53797]
[1778543989735,21.75,81709.89,0.07,0.29599,0.00064,8.53289]
[1778543989773,21.75,81709.89,0.07,0.29599,0.00064,8.53289]
[1778543992888,21.75,81710.78,0.07,0.29654,0.00064,8.54025]
[1778543992902,21.75,81710.78,0.07,0.29654,0.00064,8.54025]
[1778543995337,21.74,81710.37,0.07,0.29625,0.00064,8.53648]
[1778543995367,21.74,81710.37,0.07,0.29625,0.00064,8.53648]
[1778544001085,21.74,81710.93,0.07,0.29659,0.00064,8.54093]
[1778544002299,21.74,81710.93,0.07,0.29658,0.00064,8.54086]
[1778544002372,21.74,81710.93,0.07,0.29658,0.00064,8.54086]
[1778544002458,21.74,81710.93,0.07,0.29658,0.00064,8.54086]
[1778544003584,21.74,81712.97,0.07,0.29789,0.00065,8.55831]
[1778544003604,21.74,81712.97,0.07,0.29789,0.00065,8.55831]
[1778544003665,21.74,81712.97,0.07,0.29789,0.00065,8.55831]
[1778544003794,21.74,81712.3,0.07,0.29745,0.00065,8.55244]
[1778544004729,21.74,81704.88,0.07,0.29268,0.00064,8.48817]
[1778544005300,21.74,81704.88,0.07,0.29268,0.00064,8.48817]
[1778544005626,21.74,81704.88,0.07,0.29268,0.00064,8.48817]
[1778544005684,21.74,81704.88,0.07,0.29268,0.00064,8.48817]
[1778544005718,21.74,81704.88,0.07,0.29268,0.00064,8.48817]
[1778544005808,21.74,81704.88,0.07,0.29268,0.00064,8.48817]
[1778544005850,21.74,81704.88,0.07,0.29268,0.00064,8.48817]
[1778544005785,21.74,81701.04,0.07,0.29021,0.00064,8.4544]
[1778544005994,21.74,81701.04,0.07,0.29021,0.00064,8.4544]
[1778544006016,21.74,81701.04,0.07,0.29021,0.00064,8.4544]
[1778544006586,21.74,81701.04,0.07,0.29021,0.00064,8.4544]
[1778544006851,21.74,81700.73,0.07,0.29002,0.00064,8.45168]
[1778544011917,21.74,81699.69,0.07,0.28935,0.00064,8.44248]
[1778544015446,21.74,81695.52,0.07,0.28669,0.00063,8.40528]
[1778544015547,21.73,81697.25,0.07,0.28779,0.00064,8.42067]
[1778544016036,21.73,81697.25,0.07,0.28779,0.00064,8.42067]
[1778544016745,21.73,81697.25,0.07,0.28779,0.00064,8.42067]
[1778544021380,21.73,81694.62,0.07,0.28611,0.00063,8.39711]
[1778544021426,21.73,81694.62,0.07,0.28611,0.00063,8.39711]
[1778544021491,21.73,81697.07,0.07,0.28766,0.00064,8.41895]
[1778544022782,21.73,81697.07,0.07,0.28766,0.00064,8.41895]
[1778544028425,21.73,81695.43,0.07,0.2866,0.00063,8.40409]
[1778544034470,21.73,81694.58,0.07,0.28587,0.00063,8.385]
[1778544035007,21.73,81694.58,0.07,0.28587,0.00063,8.385]
[1778544036631,21.73,81694.08,0.07,0.28556,0.00063,8.38061]
[1778544036780,21.73,81694.08,0.07,0.28556,0.00063,8.38061]
[1778544036873,21.73,81694.08,0.07,0.28556,0.00063,8.38061]
[1778544036889,21.73,81694.08,0.07,0.28556,0.00063,8.38061]
[1778544036881,21.73,81692.0,0.07,0.28424,0.00063,8.36198]
[1778544037184,21.73,81692.0,0.07,0.28424,0.00063,8.36198]
[1778544037397,21.73,81692.0,0.07,0.28424,0.00063,8.36198]
[1778544037643,21.73,81692.0,0.07,0.28424,0.00063,8.36198]
[1778544037720,21.73,81692.0,0.07,0.28424,0.00063,8.36198]
[1778544037821,21.73,81670.52,0.07,0.27081,0.00062,8.16424]
[1778544039687,21.73,81670.52,0.07,0.27081,0.00062,8.16424]
[1778544039788,21.73,81668.83,0.07,0.26975,0.00062,8.14818]
[1778544040288,21.73,81668.83,0.07,0.26975,0.00062,8.14818]
[1778544040599,21.73,81670.16,0.07,0.27057,0.00062,8.16071]
[1778544041105,21.73,81670.16,0.07,0.27057,0.00062,8.16071]
[1778544041526,21.73,81670.16,0.07,0.27058,0.00062,8.16077]
[1778544042172,21.73,81670.16,0.07,0.27058,0.00062,8.16077]
[1778544042544,21.73,81669.64,0.07,0.27025,0.00062,8.15581]
[1778544043134,21.73,81669.64,0.07,0.27025,0.00062,8.15581]
[1778544043537,21.73,81664.98,0.07,0.26739,0.00061,8.1118]
[1778544044841,21.73,81661.0,0.07,0.26496,0.00061,8.07399]
[1778544046349,21.73,81661.0,0.07,0.26496,0.00061,8.07399]
[1778544046868,21.73,81656.96,0.07,0.26249,0.00061,8.03515]
[1778544052311,21.74,81657.71,0.07,0.263,0.00061,8.04319]
[1778544052926,21.74,81652.65,0.07,0.25995,0.00061,7.99475]
[1778544054828,21.74,81649.51,0.07,0.25808,0.0006,7.96466]
[1778544055429,21.74,81649.51,0.07,0.25808,0.0006,7.96466]
[1778544055464,21.74,81649.51,0.07,0.25808,0.0006,7.96466]
[1778544055628,21.74,81649.82,0.07,0.25827,0.0006,7.96768]
[1778544056630,21.74,81643.9,0.07,0.25472,0.0006,7.90984]
[1778544057439,21.74,81643.9,0.07,0.25472,0.0006,7.90984]
[1778544057637,21.75,81640.01,0.07,0.2524,0.0006,7.8716]
[1778544059356,21.75,81640.17,0.07,0.25251,0.0006,7.8733]
[1778544059935,21.75,81640.17,0.07,0.25251,0.0006,7.8733]
[1778544061391,21.75,81641.17,0.07,0.25312,0.0006,7.88342]
[1778544061422,21.75,81641.17,0.07,0.25312,0.0006,7.88342]
[1778544061666,21.75,81642.4,0.07,0.25386,0.0006,7.89566]
[1778544063680,21.75,81636.26,0.07,0.25022,0.00059,7.83509]
[1778544064342,21.75,81636.26,0.07,0.25022,0.00059,7.83509]
[1778544064687,21.75,81635.49,0.07,0.24977,0.00059,7.82761]
[1778544067882,21.75,81632.65,0.07,0.24811,0.00059,7.79967]
[1778544067898,21.75,81632.65,0.07,0.24811,0.00059,7.79967]
[1778544067872,21.75,81627.57,0.07,0.24514,0.00059,7.74894]
[1778544068082,21.75,81627.57,0.07,0.24514,0.00059,7.74894]
[1778544068723,21.75,81627.57,0.07,0.24514,0.00059,7.74894]
[1778544068821,21.75,81621.08,0.07,0.24135,0.00058,7.68338]
[1778544068960,21.75,81621.08,0.07,0.24135,0.00058,7.68338]
[1778544069724,21.75,81621.08,0.07,0.24135,0.00058,7.68332]
[1778544069960,21.75,81621.08,0.07,0.24135,0.00058,7.68332]
[1778544070729,21.75,81619.02,0.07,0.24015,0.00058,7.66238]
[1778544071943,21.75,81619.02,0.07,0.24015,0.00058,7.66238]
[1778544072656,21.75,81619.87,0.07,0.24065,0.00058,7.67107]
[1778544072780,21.75,81619.87,0.07,0.24065,0.00058,7.67107]
[1778544072850,21.76,81623.5,0.07,0.24276,0.00058,7.70794]
[1778544073284,21.76,81623.5,0.07,0.24276,0.00058,7.70794]
[1778544073331,21.76,81623.5,0.07,0.24276,0.00058,7.70794]
[1778544073755,21.76,81623.5,0.07,0.24276,0.00058,7.70798]
[1778544074406,21.76,81623.5,0.07,0.24276,0.00058,7.70798]
[1778544074655,21.76,81623.5,0.07,0.24276,0.00058,7.70798]
[1778544074762,21.76,81639.92,0.07,0.25245,0.0006,7.87229]
[1778544075004,21.76,81639.92,0.07,0.25245,0.0006,7.87229]
[1778544075345,21.76,81639.92,0.07,0.25245,0.0006,7.87229]
[1778544075375,21.76,81639.92,0.07,0.25245,0.0006,7.87229]
[1778544075406,21.76,81639.92,0.07,0.25245,0.0006,7.87229]
[1778544075466,21.76,81639.92,0.07,0.25245,0.0006,7.87229]
[1778544075497,21.76,81639.92,0.07,0.25245,0.0006,7.87229]
[1778544075555,21.76,81639.92,0.07,0.25245,0.0006,7.87229]
[1778544075617,21.76,81639.92,0.07,0.25245,0.0006,7.87229]
[1778544075819,21.76,81639.92,0.07,0.25245,0.0006,7.87229]
[1778544075853,21.76,81639.92,0.07,0.25245,0.0006,7.87229]
[1778544075954,21.76,81652.75,0.07,0.26018,0.0006,7.99833]
[1778544076184,21.76,81652.75,0.07,0.26018,0.0006,7.99833]
[1778544076832,21.76,81652.75,0.07,0.26018,0.0006,7.99833]
[1778544076908,21.76,81661.44,0.07,0.26547,0.00061,8.08191]
[1778544077458,21.76,81661.44,0.07,0.26547,0.00061,8.08191]
[1778544077480,21.76,81661.44,0.07,0.26547,0.00061,8.08191]
[1778544077520,21.76,81661.44,0.07,0.26547,0.00061,8.08191]
[1778544077628,21.76,81661.44,0.07,0.26547,0.00061,8.08191]
[1778544077962,21.76,81661.44,0.07,0.26547,0.00061,8.08191]
[1778544077888,21.76,81656.41,0.07,0.26241,0.00061,8.03388]
[1778544078422,21.76,81656.41,0.07,0.26241,0.00061,8.03388]
[1778544078792,21.76,81656.31,0.07,0.26235,0.00061,8.03284]
[1778544080106,21.76,81653.59,0.07,0.26069,0.00061,8.00657]
[1778544080754,21.76,81653.59,0.07,0.26069,0.00061,8.00657]
[1778544080855,21.76,81652.48,0.07,0.26002,0.0006,7.99582]
[1778544082869,21.76,81652.48,0.07,0.26002,0.0006,7.99583]
[1778544082881,21.76,81652.48,0.07,0.26002,0.0006,7.99583]
[1778544082922,21.76,81651.83,0.07,0.25963,0.0006,7.98954]
[1778544083741,21.76,81651.83,0.07,0.25963,0.0006,7.98954]
[1778544085085,21.76,81652.94,0.07,0.2603,0.00061,8.00033]
[1778544085103,21.76,81652.94,0.07,0.2603,0.00061,8.00033]
[1778544085767,21.76,81652.94,0.07,0.2603,0.00061,8.00033]
[1778544085783,21.76,81652.94,0.07,0.2603,0.00061,8.00033]
[1778544086345,21.76,81651.59,0.07,0.25949,0.0006,7.98725]
[1778544086365,21.76,81651.59,0.07,0.25949,0.0006,7.98725]
[1778544088104,21.76,81651.51,0.07,0.25944,0.0006,7.98651]
[1778544088860,21.76,81651.95,0.07,0.25971,0.0006,7.9908]
[1778544089509,21.76,81651.95,0.07,0.25971,0.0006,7.9908]
[1778544089619,21.76,81651.98,0.07,0.25973,0.0006,7.99111]
[1778544090683,21.76,81651.98,0.07,0.25973,0.0006,7.99111]
[1778544090784,21.76,81651.98,0.07,0.25974,0.0006,7.99128]
[1778544095909,21.76,81651.75,0.07,0.2594,0.0006,7.97747]
[1778544097923,21.76,81661.99,0.07,0.26564,0.00061,8.07614]
[1778544098140,21.76,81661.99,0.07,0.26564,0.00061,8.07614]
[1778544098168,21.76,81661.99,0.07,0.26564,0.00061,8.07614]
[1778544098850,21.76,81661.99,0.07,0.26564,0.00061,8.07614]
[1778544098874,21.76,81661.99,0.07,0.26564,0.00061,8.07614]
[1778544098951,21.76,81664.84,0.07,0.26739,0.00061,8.10332]
[1778544101181,21.77,81666.44,0.07,0.26838,0.00061,8.11856]
[1778544101940,21.77,81666.44,0.07,0.26838,0.00061,8.11856]
[1778544103961,21.77,81663.52,0.07,0.26659,0.00061,8.09095]
[1778544103966,21.77,81664.3,0.07,0.26707,0.00061,8.09841]
[1778544108937,21.77,81662.05,0.07,0.2657,0.00061,8.07719]
[1778544109055,21.77,81662.05,0.07,0.2657,0.00061,8.07719]
[1778544109801,21.77,81662.05,0.07,0.2657,0.00061,8.07719]
[1778544109902,21.77,81661.08,0.07,0.26512,0.00061,8.06806]
[1778544110013,21.77,81661.08,0.07,0.26512,0.00061,8.06806]
[1778544110064,21.77,81661.08,0.07,0.26512,0.00061,8.06806]
[1778544110143,21.77,81656.86,0.07,0.26255,0.00061,8.02763]
[1778544112022,21.77,81660.46,0.07,0.26475,0.00061,8.06231]
[1778544116509,21.77,81660.99,0.07,0.26509,0.00061,8.06757]
[1778544116536,21.77,81660.99,0.07,0.26509,0.00061,8.06757]
[1778544116642,21.77,81660.99,0.07,0.26509,0.00061,8.06757]
[1778544116886,21.77,81660.99,0.07,0.26509,0.00061,8.06757]
[1778544116984,21.77,81660.67,0.07,0.2649,0.00061,8.06465]
[1778544117717,21.77,81664.66,0.07,0.26736,0.00061,8.10281]
[1778544118376,21.77,81671.32,0.07,0.27146,0.00062,8.16557]
[1778544125196,21.78,81674.0,0.07,0.27314,0.00062,8.19098]
[1778544127100,21.78,81673.75,0.07,0.273,0.00062,8.1888]
[1778544128557,21.78,81670.22,0.07,0.27082,0.00062,8.15589]
[1778544129370,21.78,81670.22,0.07,0.27082,0.00062,8.15589]
[1778544134613,21.78,81672.58,0.07,0.2723,0.00062,8.17835]
[1778544141230,21.78,81675.0,0.07,0.27384,0.00062,8.20138]
[1778544146267,21.79,81674.81,0.07,0.27374,0.00062,8.19991]
[1778544148467,21.79,81677.98,0.07,0.27572,0.00062,8.22939]
[1778544149639,21.79,81680.86,0.07,0.27752,0.00062,8.25596]
[1778544153179,21.79,81683.98,0.07,0.27927,0.00063,8.27305]
[1778544153235,21.79,81683.98,0.07,0.27927,0.00063,8.27305]
[1778544153261,21.79,81683.98,0.07,0.27927,0.00063,8.27305]
[1778544153358,21.79,81683.98,0.07,0.27927,0.00063,8.27305]
[1778544153378,21.79,81683.98,0.07,0.27927,0.00063,8.27305]
[1778544153992,21.79,81683.98,0.07,0.27927,0.00063,8.27305]
[1778544154026,21.79,81683.98,0.07,0.27927,0.00063,8.27305]
[1778544153865,21.79,81686.7,0.07,0.281,0.00063,8.29807]
[1778544154695,21.79,81686.7,0.07,0.281,0.00063,8.29807]
[1778544154728,21.79,81686.7,0.07,0.281,0.00063,8.29807]
[1778544154971,21.79,81690.72,0.07,0.28355,0.00063,8.33455]
[1778544155797,21.79,81690.72,0.07,0.28355,0.00063,8.33455]
[1778544155819,21.79,81690.72,0.07,0.28355,0.00063,8.33455]
[1778544155831,21.79,81690.72,0.07,0.28355,0.00063,8.33455]
[1778544155909,21.79,81690.72,0.07,0.28355,0.00063,8.33455]
[1778544155976,21.79,81694.96,0.07,0.28623,0.00063,8.3726]
[1778544156878,21.79,81694.96,0.07,0.28623,0.00063,8.3726]
[1778544156886,21.79,81694.96,0.07,0.28623,0.00063,8.3726]
[1778544156980,21.79,81707.12,0.07,0.294,0.00064,8.4796]
[1778544157135,21.79,81707.12,0.07,0.294,0.00064,8.4796]
[1778544157813,21.79,81707.12,0.07,0.294,0.00064,8.4796]
[1778544157914,21.79,81712.11,0.07,0.29722,0.00065,8.5227]
[1778544161606,21.8,81709.91,0.07,0.29582,0.00064,8.50398]
[1778544161702,21.8,81709.91,0.07,0.29582,0.00064,8.50398]
[1778544161777,21.8,81714.89,0.07,0.29904,0.00065,8.54669]
[1778544163385,21.8,81719.45,0.07,0.30201,0.00065,8.58536]
[1778544164245,21.8,81719.45,0.07,0.30201,0.00065,8.58536]
[1778544164276,21.8,81719.45,0.07,0.30201,0.00065,8.58536]
[1778544164342,21.8,81719.45,0.07,0.30201,0.00065,8.58536]
[1778544164405,21.8,81725.79,0.07,0.30615,0.00065,8.63828]
[1778544167962,21.8,81727.54,0.07,0.3073,0.00065,8.65285]
[1778544168369,21.8,81728.69,0.07,0.30806,0.00066,8.66234]
[1778544168510,21.8,81728.69,0.07,0.30806,0.00066,8.66234]
[1778544168611,21.8,81725.09,0.07,0.30571,0.00065,8.6327]
[1778544169319,21.8,81725.09,0.07,0.30571,0.00065,8.6327]
[1778544169427,21.8,81725.09,0.07,0.30571,0.00065,8.63272]
[1778544170494,21.8,81725.09,0.07,0.30571,0.00065,8.63272]
[1778544170539,21.8,81718.91,0.07,0.30169,0.00065,8.58119]
[1778544175899,21.8,81721.34,0.07,0.30329,0.00065,8.60182]
[1778544177032,21.8,81725.0,0.07,0.30568,0.00065,8.63241]
[1778544178490,21.81,81728.51,0.07,0.30799,0.00066,8.6614]
[1778544180316,21.81,81728.36,0.07,0.30789,0.00066,8.66022]
[1778544180363,21.81,81728.36,0.07,0.30789,0.00066,8.66022]
[1778544180559,21.81,81728.36,0.07,0.30789,0.00066,8.66022]
[1778544180891,21.81,81728.89,0.07,0.30825,0.00066,8.66464]
[1778544181803,21.81,81736.35,0.07,0.31315,0.00066,8.72512]
[1778544183968,21.81,81745.72,0.07,0.31936,0.00067,8.79923]
[1778544184544,21.81,81745.72,0.07,0.31936,0.00067,8.79923]
[1778544184733,21.81,81745.72,0.07,0.31936,0.00067,8.79923]
[1778544184834,21.81,81745.56,0.07,0.31925,0.00067,8.79791]
[1778544185113,21.81,81745.56,0.07,0.31925,0.00067,8.79791]
[1778544185884,21.81,81745.56,0.07,0.31925,0.00067,8.79791]
[1778544185894,21.81,81745.56,0.07,0.31925,0.00067,8.79791]
[1778544185983,21.81,81750.26,0.07,0.32239,0.00067,8.83435]
[1778544186475,21.81,81750.26,0.07,0.32239,0.00067,8.83435]
[1778544186484,21.81,81750.26,0.07,0.32239,0.00067,8.83435]
[1778544186496,21.81,81750.26,0.07,0.32239,0.00067,8.83435]
[1778544187061,21.81,81750.26,0.07,0.32239,0.00067,8.83435]
[1778544187065,21.81,81757.55,0.07,0.32728,0.00067,8.88985]
[1778544187881,21.81,81757.55,0.07,0.32728,0.00067,8.88985]
[1778544187910,21.81,81757.55,0.07,0.32728,0.00067,8.88985]
[1778544188011,21.81,81753.8,0.07,0.32476,0.00067,8.86151]
[1778544189095,21.81,81753.8,0.07,0.32476,0.00067,8.86151]
[1778544189109,21.81,81753.8,0.07,0.32476,0.00067,8.86151]
[1778544189398,21.81,81753.8,0.07,0.32476,0.00067,8.86151]
[1778544189795,21.81,81753.8,0.07,0.32476,0.00067,8.86151]
[1778544189812,21.81,81753.8,0.07,0.32476,0.00067,8.86151]
[1778544189882,21.81,81750.98,0.07,0.32288,0.00067,8.84004]
[1778544190260,21.81,81750.98,0.07,0.32288,0.00067,8.84004]
[1778544190286,21.81,81750.98,0.07,0.32288,0.00067,8.84004]
[1778544196621,21.81,81746.59,0.07,0.31998,0.00067,8.80645]
[1778544197416,21.81,81746.59,0.07,0.31998,0.00067,8.80645]
[1778544197440,21.81,81746.59,0.07,0.31998,0.00067,8.80645]
[1778544197629,21.81,81746.74,0.07,0.32009,0.00067,8.8077]
[1778544198283,21.81,81746.74,0.07,0.32009,0.00067,8.8077]
[1778544198357,21.81,81746.74,0.07,0.32009,0.00067,8.8077]
[1778544198462,21.81,81746.74,0.07,0.32009,0.00067,8.8077]
[1778544198489,21.81,81746.74,0.07,0.32009,0.00067,8.8077]
[1778544198517,21.81,81746.74,0.07,0.32009,0.00067,8.8077]
[1778544198545,21.81,81746.74,0.07,0.32009,0.00067,8.8077]
[1778544198576,21.81,81746.74,0.07,0.32009,0.00067,8.8077]
[1778544198608,21.81,81746.74,0.07,0.32009,0.00067,8.8077]
[1778544198635,21.81,81746.74,0.07,0.32009,0.00067,8.8077]
[1778544198668,21.81,81746.74,0.07,0.32009,0.00067,8.8077]
[1778544198696,21.81,81746.74,0.07,0.32009,0.00067,8.8077]
[1778544198780,21.81,81746.74,0.07,0.32009,0.00067,8.8077]
[1778544198796,21.81,81746.74,0.07,0.32009,0.00067,8.8077]
[1778544198881,21.81,81743.11,0.07,0.31769,0.00066,8.77949]
[1778544199666,21.81,81739.09,0.07,0.31503,0.00066,8.74772]
[1778544200331,21.81,81739.09,0.07,0.31503,0.00066,8.74772]
[1778544200649,21.81,81739.09,0.07,0.31502,0.00066,8.74769]
[1778544203543,21.81,81739.51,0.07,0.3153,0.00066,8.75101]
[1778544203670,21.81,81739.67,0.07,0.3154,0.00066,8.75227]
[1778544209542,21.81,81740.25,0.07,0.31579,0.00066,8.75686]
[1778544209594,21.81,81740.25,0.07,0.31579,0.00066,8.75686]
[1778544209669,21.81,81740.25,0.07,0.31579,0.00066,8.75686]
[1778544210151,21.81,81738.91,0.07,0.3149,0.00066,8.74621]
[1778544210725,21.81,81738.91,0.07,0.3149,0.00066,8.74622]
[1778544211523,21.81,81738.91,0.07,0.3149,0.00066,8.74622]
[1778544211800,21.81,81736.57,0.07,0.31317,0.00066,8.71621]
[1778544214748,21.82,81733.87,0.07,0.3114,0.00066,8.69461]
[1778544219784,21.82,81734.47,0.07,0.31182,0.00066,8.69971]
[1778544221848,21.82,81735.19,0.07,0.3123,0.00066,8.70555]
[1778544222491,21.82,81734.31,0.07,0.31172,0.00066,8.69851]
[1778544222521,21.82,81734.31,0.07,0.31172,0.00066,8.69851]
[1778544222587,21.82,81734.31,0.07,0.31172,0.00066,8.69851]
[1778544223038,21.82,81730.42,0.07,0.30917,0.00066,8.66703]
[1778544224593,21.82,81730.42,0.07,0.30917,0.00066,8.66711]
[1778544226834,21.82,81733.28,0.07,0.31107,0.00066,8.69058]
[1778544230757,21.83,81733.21,0.07,0.31105,0.00066,8.69023]
[1778544230797,21.83,81733.21,0.07,0.31105,0.00066,8.69023]
[1778544230862,21.83,81733.33,0.07,0.31113,0.00066,8.69127]
[1778544232637,21.83,81733.61,0.07,0.31132,0.00066,8.6936]
[1778544232686,21.83,81733.61,0.07,0.31132,0.00066,8.6936]
[1778544232875,21.83,81733.84,0.07,0.31148,0.00066,8.69553]
[1778544233334,21.83,81733.84,0.07,0.31148,0.00066,8.69553]
[1778544233368,21.83,81733.84,0.07,0.31148,0.00066,8.69553]
[1778544234129,21.83,81733.84,0.07,0.31148,0.00066,8.69553]
[1778544233883,21.83,81733.81,0.07,0.31146,0.00066,8.69536]
[1778544234175,21.83,81733.81,0.07,0.31146,0.00066,8.69536]
[1778544234844,21.83,81733.81,0.07,0.31146,0.00066,8.69536]
[1778544234865,21.83,81733.81,0.07,0.31146,0.00066,8.69536]
[1778544235489,21.83,81733.21,0.07,0.31108,0.00066,8.69058]
[1778544235543,21.83,81733.21,0.07,0.31108,0.00066,8.69058]
[1778544235897,21.83,81732.26,0.07,0.31046,0.00066,8.68297]
[1778544241943,21.83,81735.09,0.07,0.31236,0.00066,8.70626]
[1778544247981,21.84,81735.51,0.07,0.31267,0.00066,8.71006]
[1778544249710,21.84,81735.51,0.07,0.31267,0.00066,8.71006]
[1778544249750,21.84,81735.51,0.07,0.31267,0.00066,8.71006]
[1778544249995,21.84,81735.84,0.07,0.3129,0.00066,8.71284]
[1778544255030,21.84,81736.37,0.07,0.31328,0.00066,8.71742]
[1778544260065,21.85,81735.83,0.07,0.31295,0.00066,8.71342]
[1778544265101,21.85,81733.69,0.07,0.31154,0.00066,8.69627]
[1778544268998,21.85,81732.54,0.07,0.31078,0.00066,8.68698]
[1778544269130,21.85,81729.22,0.07,0.30861,0.00066,8.66002]
[1778544269919,21.85,81729.22,0.07,0.30861,0.00066,8.66002]
[1778544270136,21.85,81726.54,0.07,0.30685,0.00065,8.6381]
[1778544271144,21.85,81722.92,0.07,0.30431,0.00065,8.5968]
[1778544271524,21.85,81722.92,0.07,0.30431,0.00065,8.5968]
[1778544272150,21.85,81723.39,0.07,0.30461,0.00065,8.60069]
[1778544274132,21.85,81722.58,0.07,0.30409,0.00065,8.59404]
[1778544274165,21.85,81722.79,0.07,0.30423,0.00065,8.59587]
[1778544274176,21.85,81722.79,0.07,0.30423,0.00065,8.59587]
[1778544275172,21.85,81722.37,0.07,0.30397,0.00065,8.59246]
[1778544276066,21.85,81722.37,0.07,0.30397,0.00065,8.59246]
[1778544276168,21.85,81718.07,0.07,0.30117,0.00065,8.55648]
[1778544281214,21.85,81715.49,0.07,0.29951,0.00065,8.53485]
[1778544282706,21.85,81715.49,0.07,0.29951,0.00065,8.53485]
[1778544282795,21.85,81715.38,0.07,0.29944,0.00065,8.53395]
[1778544283357,21.85,81715.38,0.07,0.29944,0.00065,8.53395]
[1778544283458,21.85,81717.83,0.07,0.30103,0.00065,8.55465]
[1778544285575,21.85,81717.83,0.07,0.30103,0.00065,8.55468]
[1778544286812,21.85,81719.19,0.07,0.30191,0.00065,8.56611]
[1778544286907,21.85,81708.85,0.07,0.29523,0.00064,8.47827]
[1778544287475,21.85,81708.85,0.07,0.29523,0.00064,8.47827]
[1778544287577,21.85,81708.12,0.07,0.29476,0.00064,8.47198]
[1778544288752,21.85,81708.12,0.07,0.29476,0.00064,8.47198]
[1778544288832,21.85,81708.12,0.07,0.29476,0.00064,8.47198]
[1778544288854,21.85,81707.81,0.07,0.29457,0.00064,8.46947]
[1778544289244,21.85,81707.81,0.07,0.29457,0.00064,8.46947]
[1778544289269,21.85,81707.81,0.07,0.29457,0.00064,8.46947]
[1778544289345,21.85,81707.13,0.07,0.29414,0.00064,8.4636]
[1778544290352,21.85,81707.13,0.07,0.29414,0.00064,8.4636]
[1778544290376,21.85,81707.13,0.07,0.29414,0.00064,8.4636]
[1778544290655,21.85,81707.95,0.07,0.29467,0.00064,8.47076]
[1778544294748,21.86,81707.34,0.07,0.29434,0.00064,8.46632]
[1778544294849,21.86,81707.51,0.07,0.29447,0.00064,8.468]
[1778544295453,21.86,81707.51,0.07,0.29447,0.00064,8.468]
[1778544301353,21.87,81705.26,0.07,0.29311,0.00064,8.44976]
[1778544303460,21.88,81702.59,0.07,0.29142,0.00064,8.42678]
[1778544304153,21.88,81702.63,0.07,0.29146,0.00064,8.42725]
[1778544304321,21.88,81702.63,0.07,0.29146,0.00064,8.42725]
[1778544305127,21.88,81702.63,0.07,0.29146,0.00064,8.42725]
[1778544305166,21.88,81702.44,0.07,0.29135,0.00064,8.42571]
[1778544310631,21.88,81704.73,0.07,0.29284,0.00064,8.446]
[1778544312640,21.88,81702.42,0.07,0.29137,0.00064,8.42605]
[1778544312643,21.88,81702.42,0.07,0.29137,0.00064,8.42605]
[1778544312802,21.88,81701.09,0.07,0.29053,0.00064,8.41451]
[1778544314011,21.88,81696.0,0.07,0.28731,0.00063,8.36994]
[1778544315038,21.89,81689.23,0.07,0.28304,0.00063,8.30976]
[1778544320494,21.89,81688.98,0.07,0.28291,0.00063,8.30792]
[1778544326161,21.9,81686.8,0.07,0.2816,0.00063,8.28914]
[1778544328833,21.9,81684.58,0.07,0.28023,0.00063,8.2694]
[1778544329180,21.9,81684.38,0.07,0.28013,0.00063,8.26803]
[1778544331788,21.9,81685.39,0.07,0.28058,0.00063,8.26575]
[1778544331960,21.9,81685.32,0.07,0.28053,0.00063,8.26512]
[1778544332468,21.9,81685.32,0.07,0.28053,0.00063,8.26512]
[1778544332581,21.9,81685.32,0.07,0.28054,0.00063,8.26525]
[1778544333839,21.91,81681.91,0.07,0.27842,0.00062,8.23444]
[1778544338861,21.91,81682.12,0.07,0.27862,0.00062,8.23734]
[1778544343902,21.92,81683.57,0.07,0.27957,0.00063,8.25116]
[1778544348933,21.92,81684.01,0.07,0.2799,0.00063,8.25595]
[1778544353966,21.93,81683.35,0.07,0.27956,0.00063,8.25096]
[1778544359225,21.94,81684.22,0.07,0.28016,0.00063,8.25969]
[1778544364260,21.94,81684.72,0.07,0.28053,0.00063,8.26503]
[1778544367067,21.95,81684.62,0.07,0.28048,0.00063,8.26429]
[1778544367168,21.95,81685.39,0.07,0.28098,0.00063,8.27156]
[1778544367392,21.95,81685.39,0.07,0.28098,0.00063,8.27156]
[1778544367735,21.95,81685.39,0.07,0.28098,0.00063,8.27156]
[1778544367997,21.95,81685.39,0.07,0.28098,0.00063,8.27156]
[1778544368083,21.95,81685.39,0.07,0.28098,0.00063,8.27156]
[1778544368144,21.95,81685.39,0.07,0.28098,0.00063,8.27156]
[1778544368235,21.95,81685.39,0.07,0.28098,0.00063,8.27156]
[1778544368184,21.95,81682.92,0.07,0.27944,0.00062,8.24924]
[1778544368305,21.95,81682.92,0.07,0.27944,0.00062,8.24924]
[1778544369234,21.95,81673.87,0.07,0.27382,0.00062,8.1666]
[1778544369748,21.95,81673.87,0.07,0.27382,0.00062,8.1666]
[1778544370234,21.95,81667.76,0.07,0.27005,0.00061,8.10993]
[1778544370324,21.95,81667.76,0.07,0.27005,0.00061,8.10993]
[1778544370406,21.95,81665.37,0.07,0.2686,0.00061,8.08777]
[1778544372183,21.95,81665.37,0.07,0.2686,0.00061,8.08777]
[1778544373139,21.95,81665.31,0.07,0.26857,0.00061,8.08727]
[1778544373167,21.95,81665.31,0.07,0.26857,0.00061,8.08727]
[1778544373189,21.95,81665.02,0.07,0.26838,0.00061,8.08448]
[1778544378288,21.95,81664.2,0.07,0.26791,0.00061,8.07727]
[1778544379155,21.95,81664.2,0.07,0.26791,0.00061,8.07727]
[1778544379213,21.95,81663.92,0.07,0.26776,0.00061,8.07485]
[1778544379702,21.95,81663.92,0.07,0.26776,0.00061,8.07485]
[1778544379767,21.95,81663.92,0.07,0.26776,0.00061,8.07485]
[1778544380022,21.96,81660.72,0.07,0.26582,0.00061,8.04492]
[1778544383316,21.96,81658.36,0.07,0.26443,0.00061,8.02334]
[1778544383997,21.96,81658.36,0.07,0.26443,0.00061,8.02334]
[1778544385743,21.97,81658.03,0.07,0.26426,0.00061,8.02074]
[1778544386396,21.97,81659.08,0.07,0.26492,0.00061,8.03095]
[1778544390082,21.97,81657.59,0.07,0.26406,0.00061,8.01758]
[1778544390203,21.97,81656.37,0.07,0.26334,0.00061,8.00625]
[1778544392214,21.98,81654.13,0.07,0.2618,0.0006,7.97356]
[1778544397219,21.99,81655.92,0.07,0.26295,0.00061,7.99175]
[1778544402244,21.99,81653.43,0.07,0.26153,0.0006,7.96938]
[1778544402950,22.0,81653.43,0.07,0.26155,0.0006,7.96966]
[1778544403018,22.0,81653.43,0.07,0.26157,0.0006,7.96995]
[1778544407990,22.01,81652.63,0.07,0.26116,0.0006,7.96345]
[1778544408088,22.01,81652.39,0.07,0.26103,0.0006,7.96144]
[1778544412628,22.02,81652.28,0.07,0.26104,0.0006,7.96153]
[1778544412929,22.02,81649.3,0.07,0.25926,0.0006,7.93329]
[1778544414717,22.02,81641.86,0.07,0.25486,0.0006,7.86219]
[1778544416376,22.02,81641.86,0.07,0.25488,0.0006,7.86259]
[1778544416390,22.02,81641.86,0.07,0.25488,0.0006,7.86259]
[1778544416627,22.03,81641.69,0.07,0.25481,0.0006,7.86133]
[1778544421662,22.04,81643.03,0.07,0.25572,0.0006,7.87624]
[1778544422331,22.04,81643.03,0.07,0.25572,0.0006,7.87624]
[1778544422363,22.04,81643.03,0.07,0.25572,0.0006,7.87624]
[1778544422962,22.04,81643.03,0.07,0.25572,0.0006,7.87624]
[1778544422984,22.04,81643.03,0.07,0.25572,0.0006,7.87624]
[1778544424983,22.04,81643.17,0.07,0.25585,0.0006,7.87835]
[1778544425230,22.04,81643.17,0.07,0.25585,0.0006,7.87835]
[1778544425303,22.05,81643.17,0.07,0.2559,0.0006,7.87911]
[1778544427433,22.05,81643.12,0.07,0.2559,0.0006,7.87901]
[1778544428148,22.05,81643.89,0.07,0.25638,0.0006,7.88682]
[1778544434219,22.06,81645.42,0.07,0.25738,0.0006,7.90302]
[1778544439751,22.08,81645.76,0.07,0.25773,0.0006,7.90869]
[1778544439831,22.08,81645.78,0.07,0.25777,0.0006,7.90923]
[1778544443840,22.09,81648.82,0.07,0.25967,0.0006,7.93966]
[1778544445351,22.09,81648.82,0.07,0.25969,0.0006,7.93996]
[1778544446784,22.09,81650.24,0.07,0.26056,0.0006,7.95379]
[1778544447224,22.09,81650.24,0.07,0.26056,0.0006,7.95379]
[1778544447225,22.09,81650.24,0.07,0.26056,0.0006,7.95379]
[1778544447232,22.1,81646.82,0.07,0.25853,0.0006,7.92143]
[1778544448208,22.1,81646.82,0.07,0.25853,0.0006,7.92143]
[1778544448237,22.1,81646.82,0.07,0.25853,0.0006,7.92143]
[1778544448249,22.1,81638.73,0.07,0.25374,0.00059,7.84375]
[1778544449474,22.1,81638.73,0.07,0.25375,0.00059,7.844]
[1778544449859,22.1,81639.66,0.07,0.25431,0.00059,7.85309]
[1778544451203,22.1,81639.66,0.07,0.25431,0.00059,7.85309]
[1778544451240,22.1,81638.55,0.07,0.25343,0.00059,7.83044]
[1778544451392,22.1,81638.55,0.07,0.25343,0.00059,7.83044]
[1778544451941,22.1,81638.55,0.07,0.25343,0.00059,7.83044]
[1778544451950,22.1,81638.64,0.07,0.25349,0.00059,7.83141]
[1778544457550,22.1,81637.7,0.07,0.25296,0.00059,7.82275]
[1778544463714,22.11,81638.04,0.07,0.2532,0.00059,7.82661]
[1778544464964,22.11,81633.79,0.07,0.2507,0.00059,7.78543]
[1778544465592,22.11,81633.79,0.07,0.2507,0.00059,7.78543]
[1778544465633,22.11,81633.79,0.07,0.2507,0.00059,7.78543]
[1778544465971,22.11,81633.25,0.07,0.25039,0.00059,7.78028]
[1778544467361,22.11,81633.25,0.07,0.25039,0.00059,7.78028]
[1778544466979,22.11,81629.52,0.07,0.24822,0.00059,7.74388]
[1778544467704,22.11,81629.52,0.07,0.24822,0.00059,7.74388]
[1778544468088,22.11,81614.08,0.07,0.23928,0.00057,7.5906]
[1778544468569,22.11,81614.08,0.07,0.23928,0.00057,7.5906]
[1778544469157,22.11,81614.08,0.07,0.23928,0.00057,7.5906]
[1778544469248,22.11,81614.11,0.07,0.2393,0.00057,7.59108]
[1778544469788,22.11,81614.11,0.07,0.2393,0.00057,7.59108]
[1778544470036,22.11,81614.11,0.07,0.23932,0.00057,7.59143]
[1778544472033,22.12,81619.77,0.07,0.2426,0.00058,7.64833]
[1778544474093,22.12,81620.37,0.07,0.24296,0.00058,7.65442]
[1778544474150,22.12,81620.21,0.07,0.24288,0.00058,7.65311]
[1778544474746,22.12,81620.21,0.07,0.24288,0.00058,7.65311]
[1778544475218,22.12,81620.21,0.07,0.24288,0.00058,7.65311]
[1778544475927,22.12,81620.21,0.07,0.2429,0.00058,7.6534]
[1778544476061,22.12,81620.21,0.07,0.24291,0.00058,7.65369]
[1778544477606,22.12,81621.47,0.07,0.24366,0.00058,7.6665]
[1778544477652,22.12,81621.47,0.07,0.24366,0.00058,7.6665]
[1778544478080,22.12,81621.47,0.07,0.24366,0.00058,7.6665]
[1778544478296,22.13,81625.96,0.07,0.24628,0.00058,7.71124]
[1778544479294,22.13,81625.96,0.07,0.24628,0.00058,7.71124]
[1778544480093,22.13,81634.03,0.07,0.25103,0.00059,7.7908]
[1778544480699,22.13,81634.03,0.07,0.25103,0.00059,7.7908]
[1778544480768,22.13,81634.03,0.07,0.25103,0.00059,7.7908]
[1778544481278,22.13,81634.03,0.07,0.25103,0.00059,7.7908]
[1778544481305,22.13,81634.03,0.07,0.25103,0.00059,7.7908]
[1778544481379,22.13,81635.03,0.07,0.25163,0.00059,7.80068]
[1778544482059,22.13,81635.03,0.07,0.25163,0.00059,7.80068]
[1778544482160,22.13,81636.58,0.07,0.25255,0.00059,7.81587]
[1778544486233,22.13,81639.73,0.07,0.25444,0.00059,7.8469]
[1778544488145,22.13,81634.26,0.07,0.25123,0.00059,7.79405]
[1778544489152,22.13,81631.19,0.07,0.24943,0.00059,7.76415]
[1778544494190,22.14,81629.5,0.07,0.24848,0.00058,7.74817]
[1778544499222,22.14,81630.0,0.07,0.2488,0.00059,7.75359]
[1778544500234,22.14,81634.24,0.07,0.25129,0.00059,7.79509]
[1778544501236,22.14,81637.87,0.07,0.25343,0.00059,7.83037]
[1778544502820,22.14,81637.22,0.07,0.25304,0.00059,7.82403]
[1778544503251,22.14,81638.4,0.07,0.25374,0.00059,7.83544]
[1778544504218,22.14,81638.4,0.07,0.25374,0.00059,7.83544]
[1778544504244,22.14,81638.4,0.07,0.25374,0.00059,7.83544]
[1778544504319,22.14,81643.28,0.07,0.25664,0.00059,7.88266]
[1778544505354,22.14,81643.28,0.07,0.25664,0.00059,7.88266]
[1778544505364,22.14,81643.28,0.07,0.25664,0.00059,7.88266]
[1778544506272,22.14,81643.08,0.07,0.25654,0.00059,7.88095]
[1778544507698,22.14,81642.63,0.07,0.25627,0.00059,7.87668]
[1778544508133,22.14,81642.63,0.07,0.25627,0.00059,7.87668]
[1778544508196,22.14,81642.63,0.07,0.25627,0.00059,7.87668]
[1778544508288,22.14,81642.9,0.07,0.25644,0.00059,7.87934]
[1778544512289,22.15,81642.49,0.07,0.25598,0.00059,7.86357]
[1778544513161,22.15,81641.25,0.07,0.25524,0.00059,7.85167]
[1778544516171,22.15,81641.7,0.07,0.25552,0.00059,7.85619]
[1778544519139,22.15,81641.42,0.07,0.25537,0.00059,7.85367]
[1778544519450,22.15,81641.17,0.07,0.25522,0.00059,7.85132]
[1778544520375,22.15,81641.17,0.07,0.25522,0.00059,7.85132]
[1778544522159,22.15,81639.61,0.07,0.2543,0.00059,7.8364]
[1778544522405,22.15,81639.61,0.07,0.2543,0.00059,7.8364]
[1778544525171,22.15,81639.99,0.07,0.25455,0.00059,7.84038]
[1778544526482,22.15,81639.53,0.07,0.25429,0.00059,7.8361]
[1778544534785,22.15,81639.53,0.07,0.2543,0.00059,7.83635]
[1778544534899,22.15,81639.53,0.07,0.2543,0.00059,7.83635]
[1778544535634,22.16,81639.73,0.07,0.25445,0.00059,7.83869]
[1778544535736,22.16,81647.41,0.07,0.25903,0.0006,7.91265]
[1778544537968,22.16,81647.05,0.07,0.25883,0.0006,7.90937]
[1778544538060,22.16,81651.06,0.07,0.26123,0.0006,7.94758]
[1778544538683,22.16,81651.06,0.07,0.26123,0.0006,7.94758]
[1778544542741,22.16,81647.62,0.07,0.25919,0.0006,7.91522]
[1778544544841,22.16,81643.24,0.07,0.25659,0.00059,7.87354]
[1778544550582,22.16,81643.29,0.07,0.25664,0.00059,7.87427]
[1778544553211,22.17,81643.18,0.07,0.25658,0.00059,7.87329]
[1778544554418,22.17,81643.18,0.07,0.25658,0.00059,7.87329]
[1778544555617,22.17,81638.7,0.07,0.25393,0.00059,7.8303]
[1778544559615,22.17,81638.49,0.07,0.25384,0.00059,7.82879]
[1778544559689,22.17,81637.91,0.07,0.25351,0.00059,7.82335]
[1778544560789,22.17,81637.91,0.07,0.25351,0.00059,7.82335]
[1778544561017,22.17,81637.91,0.07,0.25351,0.00059,7.82335]
[1778544561103,22.17,81638.29,0.07,0.25374,0.00059,7.82721]
[1778544562567,22.17,81637.89,0.07,0.25352,0.00059,7.82352]
[1778544565239,22.18,81638.08,0.07,0.25365,0.00059,7.82573]
[1778544565340,22.18,81642.79,0.07,0.25646,0.00059,7.87133]
[1778544567127,22.18,81642.79,0.07,0.25647,0.00059,7.8715]
[1778544567216,22.18,81648.73,0.07,0.26001,0.0006,7.92827]
[1778544572738,22.18,81651.71,0.07,0.26158,0.0006,7.94466]
[1778544576828,22.18,81647.13,0.07,0.25884,0.0006,7.90119]
[1778544579049,22.18,81643.08,0.07,0.25643,0.00059,7.8626]
[1778544582895,22.18,81644.03,0.07,0.25702,0.0006,7.872]
[1778544585908,22.18,81641.97,0.07,0.25581,0.00059,7.85254]
[1778544586113,22.18,81641.97,0.07,0.25581,0.00059,7.85254]
[1778544587439,22.18,81642.34,0.07,0.25604,0.00059,7.85621]
[1778544587465,22.18,81642.34,0.07,0.25604,0.00059,7.85621]
[1778544589468,22.19,81642.76,0.07,0.2563,0.00059,7.86046]
[1778544589119,22.19,81649.27,0.07,0.26019,0.0006,7.92266]
[1778544594067,22.19,81649.54,0.07,0.26036,0.0006,7.92534]
[1778544594101,22.19,81649.54,0.07,0.26036,0.0006,7.92534]
[1778544598996,22.19,81648.98,0.07,0.26004,0.0006,7.9203]
[1778544599018,22.19,81650.33,0.07,0.26085,0.0006,7.93315]
[1778544604961,22.19,81649.18,0.07,0.26018,0.0006,7.92249]
[1778544609998,22.19,81650.52,0.07,0.261,0.0006,7.93543]
[1778544615033,22.19,81651.6,0.07,0.26166,0.0006,7.94588]
[1778544616239,22.19,81651.6,0.07,0.26166,0.0006,7.94588]
[1778544616340,22.19,81651.11,0.07,0.26137,0.0006,7.9413]
[1778544616910,22.19,81651.11,0.07,0.26137,0.0006,7.9413]
[1778544617011,22.19,81651.11,0.07,0.26137,0.0006,7.94135]
[1778544618938,22.19,81651.11,0.07,0.26138,0.0006,7.9414]
[1778544619332,22.2,81650.6,0.07,0.26107,0.0006,7.93662]
[1778544620082,22.2,81650.6,0.07,0.26107,0.0006,7.93662]
[1778544620170,22.2,81645.43,0.07,0.25799,0.0006,7.88751]
[1778544622903,22.2,81644.42,0.07,0.2574,0.0006,7.87809]
[1778544623089,22.2,81644.17,0.07,0.25726,0.0006,7.87583]
[1778544623569,22.2,81644.17,0.07,0.25726,0.0006,7.87583]
[1778544624177,22.2,81644.17,0.07,0.25726,0.0006,7.87583]
[1778544629508,22.2,81644.64,0.07,0.25757,0.0006,7.88084]
[1778544630138,22.2,81644.79,0.07,0.25768,0.0006,7.88265]
[1778544630769,22.2,81644.79,0.07,0.25768,0.0006,7.88265]
[1778544631146,22.2,81645.36,0.07,0.2578,0.0006,7.87625]
[1778544635128,22.21,81645.52,0.07,0.25791,0.0006,7.8779]
[1778544635229,22.21,81644.47,0.07,0.25731,0.0006,7.86829]
[1778544637879,22.21,81644.78,0.07,0.25751,0.0006,7.87154]
[1778544638202,22.21,81644.59,0.07,0.25741,0.0006,7.86987]
[1778544638573,22.21,81644.59,0.07,0.25741,0.0006,7.86987]
[1778544639055,22.21,81644.59,0.07,0.25741,0.0006,7.86987]
[1778544639557,22.21,81644.88,0.07,0.25759,0.0006,7.87279]
[1778544640211,22.21,81644.88,0.07,0.2576,0.0006,7.87293]
[1778544642752,22.22,81645.51,0.07,0.25799,0.0006,7.87923]
[1778544642872,22.22,81645.51,0.07,0.25799,0.0006,7.87923]
[1778544643515,22.22,81645.51,0.07,0.25799,0.0006,7.87923]
[1778544643231,22.22,81642.43,0.07,0.25617,0.00059,7.84994]
[1778544644239,22.22,81637.82,0.07,0.25344,0.00059,7.80565]
[1778544644607,22.22,81637.82,0.07,0.25344,0.00059,7.80565]
[1778544645553,22.22,81637.82,0.07,0.25344,0.00059,7.80565]
[1778544645254,22.22,81633.92,0.07,0.25115,0.00059,7.76798]
[1778544645579,22.22,81633.92,0.07,0.25115,0.00059,7.76798]
[1778544648692,22.22,81632.43,0.07,0.2503,0.00059,7.75385]
[1778544649119,22.22,81632.43,0.07,0.2503,0.00059,7.75385]
[1778544653580,22.22,81632.45,0.07,0.25035,0.00059,7.7547]
[1778544654306,22.22,81632.45,0.07,0.25035,0.00059,7.7547]
[1778544654652,22.22,81633.02,0.07,0.25069,0.00059,7.76038]
[1778544654748,22.22,81633.02,0.07,0.25069,0.00059,7.76038]
[1778544656331,22.23,81637.96,0.07,0.25362,0.00059,7.80849]
[1778544656872,22.23,81637.96,0.07,0.25362,0.00059,7.80849]
[1778544656889,22.23,81637.96,0.07,0.25362,0.00059,7.80849]
[1778544657400,22.23,81637.96,0.07,0.25362,0.00059,7.80849]
[1778544657418,22.23,81637.96,0.07,0.25362,0.00059,7.80849]
[1778544657441,22.23,81642.92,0.07,0.25656,0.00059,7.85624]
[1778544658327,22.23,81642.92,0.07,0.25656,0.00059,7.85624]
[1778544663381,22.23,81635.8,0.07,0.25236,0.00059,7.7879]
[1778544668420,22.23,81632.98,0.07,0.25074,0.00059,7.76111]
[1778544670140,22.23,81632.98,0.07,0.25074,0.00059,7.76123]
[1778544672152,22.23,81633.29,0.07,0.25094,0.00059,7.76447]
[1778544672181,22.23,81633.29,0.07,0.25094,0.00059,7.76447]
[1778544673190,22.23,81634.83,0.07,0.25185,0.00059,7.77953]
[1778544673221,22.23,81634.83,0.07,0.25185,0.00059,7.77953]
[1778544673815,22.24,81637.61,0.07,0.2535,0.00059,7.80651]
[1778544673829,22.24,81637.61,0.07,0.2535,0.00059,7.80651]
[1778544674774,22.24,81638.84,0.07,0.25423,0.00059,7.81843]
[1778544680501,22.24,81639.78,0.07,0.2548,0.00059,7.82771]
[1778544685536,22.24,81640.74,0.07,0.25538,0.00059,7.83712]
[1778544688277,22.24,81640.92,0.07,0.25549,0.00059,7.83891]
[1778544688478,22.24,81640.92,0.07,0.25549,0.00059,7.83891]
[1778544688562,22.24,81640.92,0.07,0.25549,0.00059,7.83891]
[1778544688598,22.24,81640.92,0.07,0.25549,0.00059,7.83891]
[1778544688589,22.24,81645.51,0.07,0.25822,0.0006,7.88282]
[1778544688722,22.24,81645.51,0.07,0.25822,0.0006,7.88282]
[1778544690572,22.24,81654.31,0.07,0.2635,0.0006,7.96625]
[1778544691879,22.24,81654.31,0.07,0.26329,0.0006,7.9545]
[1778544692586,22.24,81653.94,0.07,0.26308,0.0006,7.95116]
[1778544698232,22.25,81652.17,0.07,0.26205,0.0006,7.93507]
[1778544698334,22.25,81650.75,0.07,0.26121,0.0006,7.92181]
[1778544702913,22.25,81650.77,0.07,0.26121,0.0006,7.92189]
[1778544703014,22.25,81650.29,0.07,0.26092,0.0006,7.91727]
[1778544709545,22.24,81649.32,0.07,0.26031,0.0006,7.9077]
[1778544710111,22.24,81650.24,0.07,0.26087,0.0006,7.91655]
[1778544711791,22.24,81650.24,0.07,0.26088,0.0006,7.91662]
[1778544711812,22.24,81650.24,0.07,0.26088,0.0006,7.91662]
[1778544712161,22.25,81647.78,0.07,0.25941,0.0006,7.8934]
[1778544713257,22.25,81647.78,0.07,0.25941,0.0006,7.8934]
[1778544713358,22.25,81642.52,0.07,0.25628,0.00059,7.84335]
[1778544718768,22.25,81640.65,0.07,0.2552,0.00059,7.82596]
[1778544719926,22.25,81640.65,0.07,0.2552,0.00059,7.82596]
[1778544719964,22.25,81640.65,0.07,0.2552,0.00059,7.82596]
[1778544720026,22.25,81640.65,0.07,0.2552,0.00059,7.82596]
[1778544720029,22.25,81640.84,0.07,0.25532,0.00059,7.8278]
[1778544720952,22.25,81640.84,0.07,0.25532,0.00059,7.8278]
[1778544720999,22.25,81640.84,0.07,0.25532,0.00059,7.8278]
[1778544721030,22.25,81641.3,0.07,0.25559,0.00059,7.83223]
[1778544724811,22.25,81645.48,0.07,0.2581,0.0006,7.87246]
[1778544729953,22.25,81645.9,0.07,0.25835,0.0006,7.87648]
[1778544730882,22.25,81645.78,0.07,0.25827,0.0006,7.8753]
[1778544730998,22.25,81640.82,0.07,0.25532,0.00059,7.82786]
[1778544732019,22.25,81640.82,0.07,0.25532,0.00059,7.82786]
[1778544732043,22.25,81640.82,0.07,0.25532,0.00059,7.82786]
[1778544732120,22.25,81638.95,0.07,0.25422,0.00059,7.80991]
[1778544732890,22.25,81638.95,0.07,0.25422,0.00059,7.80991]
[1778544733156,22.25,81638.95,0.07,0.25422,0.00059,7.80991]
[1778544733222,22.25,81638.95,0.07,0.25422,0.00059,7.80991]
[1778544733386,22.25,81638.95,0.07,0.25422,0.00059,7.80991]
[1778544733405,22.25,81638.95,0.07,0.25422,0.00059,7.80991]
[1778544733984,22.25,81638.32,0.07,0.25385,0.00059,7.80389]
[1778544734001,22.25,81638.32,0.07,0.25385,0.00059,7.80389]
[1778544734085,22.25,81637.37,0.07,0.25329,0.00059,7.79478]
[1778544737236,22.25,81637.14,0.07,0.25317,0.00059,7.79285]
[1778544737611,22.25,81637.14,0.07,0.25317,0.00059,7.79285]
[1778544738541,22.26,81628.34,0.07,0.24803,0.00058,7.70785]
[1778544739012,22.26,81621.98,0.07,0.24435,0.00058,7.64558]
[1778544742613,22.26,81622.01,0.07,0.24439,0.00058,7.6463]
[1778544742614,22.26,81622.58,0.07,0.24474,0.00058,7.65229]
[1778544743324,22.26,81622.58,0.07,0.24474,0.00058,7.65229]
[1778544743326,22.26,81623.23,0.07,0.24512,0.00058,7.65869]
[1778544747856,22.27,81625.33,0.07,0.24638,0.00058,7.68005]
[1778544752760,22.27,81623.38,0.07,0.24507,0.00058,7.6498]
[1778544755301,22.28,81624.05,0.07,0.24549,0.00058,7.65682]
[1778544756834,22.28,81625.69,0.07,0.24647,0.00058,7.67335]
[1778544756987,22.28,81625.69,0.07,0.24647,0.00058,7.67335]
[1778544757001,22.28,81625.69,0.07,0.24647,0.00058,7.67335]
[1778544757268,22.28,81625.69,0.07,0.24647,0.00058,7.67335]
[1778544757638,22.28,81604.79,0.07,0.23448,0.00057,7.46593]
[1778544758335,22.28,81604.79,0.07,0.23448,0.00057,7.46593]
[1778544758443,22.28,81591.21,0.07,0.22687,0.00056,7.32832]
[1778544759761,22.28,81591.21,0.07,0.22689,0.00056,7.32867]
[1778544760231,22.28,81591.21,0.07,0.22689,0.00056,7.32867]
[1778544760320,22.28,81588.28,0.07,0.22529,0.00055,7.29907]
[1778544762510,22.28,81588.28,0.07,0.22529,0.00055,7.29905]
[1778544762611,22.29,81592.39,0.07,0.22759,0.00056,7.34147]
[1778544763148,22.29,81592.39,0.07,0.22759,0.00056,7.34147]
[1778544763224,22.29,81594.72,0.07,0.2289,0.00056,7.36537]
[1778544769354,22.29,81595.12,0.07,0.22915,0.00056,7.37004]
[1778544772696,22.29,81595.12,0.07,0.22918,0.00056,7.37054]
[1778544773529,22.29,81595.12,0.07,0.22918,0.00056,7.37054]
[1778544777457,22.3,81594.96,0.07,0.22912,0.00056,7.36943]
[1778544777475,22.3,81594.96,0.07,0.22912,0.00056,7.36943]
[1778544777559,22.3,81595.16,0.07,0.22924,0.00056,7.3716]
[1778544782575,22.3,81594.95,0.07,0.22917,0.00056,7.37023]
[1778544784255,22.3,81593.14,0.07,0.22819,0.00056,7.35236]
[1778544784341,22.31,81592.04,0.07,0.22759,0.00056,7.34144]
[1778544789642,22.31,81592.53,0.07,0.22793,0.00056,7.34758]
[1778544791668,22.32,81591.0,0.07,0.22711,0.00056,7.33255]
[1778544791772,22.32,81591.0,0.07,0.22712,0.00056,7.33285]
[1778544791882,22.32,81591.0,0.07,0.22712,0.00056,7.33285]
[1778544792131,22.32,81591.0,0.07,0.22712,0.00056,7.33285]
[1778544792407,22.32,81591.0,0.07,0.22712,0.00056,7.33285]
[1778544792701,22.32,81599.83,0.07,0.23207,0.00056,7.42273]
[1778544793370,22.32,81599.83,0.07,0.23207,0.00056,7.42273]
[1778544793396,22.32,81606.02,0.07,0.23558,0.00057,7.48524]
[1778544797701,22.32,81609.14,0.07,0.23739,0.00057,7.51712]
[1778544799334,22.32,81602.69,0.07,0.23374,0.00056,7.45264]
[1778544804370,22.33,81600.98,0.07,0.23284,0.00056,7.43656]
[1778544808817,22.34,81601.75,0.07,0.23333,0.00056,7.44524]
[1778544808876,22.34,81601.75,0.07,0.23333,0.00056,7.44524]
[1778544809406,22.34,81601.75,0.07,0.23334,0.00056,7.44547]
[1778544810673,22.34,81613.2,0.07,0.23986,0.00057,7.56033]
[1778544812463,22.34,81613.2,0.07,0.23965,0.00057,7.54846]
[1778544812494,22.34,81613.2,0.07,0.23965,0.00057,7.54846]
[1778544812530,22.34,81612.47,0.07,0.23923,0.00057,7.54132]
[1778544814113,22.34,81612.47,0.07,0.23924,0.00057,7.54143]
[1778544814164,22.34,81612.47,0.07,0.23924,0.00057,7.54143]
[1778544814446,22.34,81612.11,0.07,0.23904,0.00057,7.53796]
[1778544819468,22.35,81611.58,0.07,0.2388,0.00057,7.5337]
[1778544819569,22.35,81611.58,0.07,0.23881,0.00057,7.534]
[1778544825521,22.36,81611.76,0.07,0.23901,0.00057,7.53736]
[1778544825914,22.36,81611.76,0.07,0.23901,0.00057,7.53736]
[1778544827534,22.36,81614.83,0.07,0.2408,0.00057,7.56837]
[1778544828203,22.36,81614.83,0.07,0.2408,0.00057,7.56837]
[1778544830949,22.37,81617.55,0.07,0.24239,0.00058,7.59569]
[1778544831563,22.37,81616.74,0.07,0.24195,0.00057,7.58813]
[1778544832784,22.37,81616.74,0.07,0.24195,0.00057,7.58813]
[1778544833579,22.37,81616.26,0.07,0.2417,0.00057,7.58384]
[1778544838616,22.38,81616.98,0.07,0.24216,0.00057,7.59179]
[1778544838718,22.38,81616.28,0.07,0.24178,0.00057,7.5853]
[1778544844488,22.38,81613.93,0.07,0.24049,0.00057,7.56296]
[1778544844500,22.38,81613.93,0.07,0.24049,0.00057,7.56296]
[1778544844654,22.39,81614.47,0.07,0.24081,0.00057,7.56853]
[1778544849690,22.39,81613.6,0.07,0.24038,0.00057,7.56103]
[1778544850712,22.39,81613.6,0.07,0.24038,0.00057,7.56103]
[1778544850696,22.39,81608.84,0.07,0.23767,0.00057,7.51404]
[1778544851704,22.39,81606.95,0.07,0.23662,0.00057,7.49549]
[1778544852709,22.39,81606.95,0.07,0.23662,0.00057,7.49549]
[1778544852717,22.4,81603.78,0.07,0.23484,0.00056,7.46413]
[1778544852814,22.4,81603.78,0.07,0.23484,0.00056,7.46413]
[1778544853718,22.4,81603.78,0.07,0.23486,0.00056,7.46443]
[1778544858753,22.4,81602.95,0.07,0.23445,0.00056,7.45713]
[1778544864463,22.41,81603.54,0.07,0.23482,0.00056,7.4637]
[1778544867606,22.41,81595.09,0.07,0.23012,0.00056,7.37953]
[1778544873666,22.42,81596.07,0.07,0.2305,0.00056,7.37852]
[1778544879679,22.43,81598.94,0.07,0.23219,0.00056,7.40878]
[1778544884507,22.44,81597.62,0.07,0.23153,0.00056,7.39703]
[1778544884609,22.44,81598.64,0.07,0.23212,0.00056,7.40756]
[1778544890189,22.44,81599.37,0.07,0.2326,0.00056,7.41624]
[1778544890290,22.45,81597.73,0.07,0.2317,0.00056,7.40006]
[1778544896012,22.46,81598.8,0.07,0.2324,0.00056,7.41253]
[1778544898754,22.46,81598.84,0.07,0.23244,0.00056,7.41321]
[1778544900289,22.46,81597.4,0.07,0.23166,0.00056,7.39933]
[1778544900782,22.46,81597.4,0.07,0.23166,0.00056,7.39933]
[1778544900391,22.46,81594.95,0.07,0.23031,0.00056,7.37499]
[1778544901191,22.46,81594.95,0.07,0.23031,0.00056,7.37499]
[1778544901888,22.46,81591.94,0.07,0.22866,0.00056,7.34496]
[1778544904232,22.47,81591.69,0.07,0.22854,0.00055,7.34288]
[1778544904848,22.47,81591.54,0.07,0.22847,0.00055,7.34159]
[1778544905688,22.47,81591.54,0.07,0.22847,0.00055,7.34159]
[1778544905789,22.47,81596.67,0.07,0.23134,0.00056,7.39361]
[1778544906762,22.47,81596.67,0.07,0.23134,0.00056,7.39361]
[1778544906139,22.47,81602.18,0.07,0.23445,0.00056,7.44905]
[1778544907094,22.47,81602.18,0.07,0.23446,0.00056,7.44929]
[1778544912129,22.48,81602.54,0.07,0.23472,0.00056,7.45392]
[1778544912883,22.48,81602.54,0.07,0.23472,0.00056,7.45392]
[1778544913437,22.48,81602.54,0.07,0.23472,0.00056,7.45392]
[1778544918487,22.48,81600.98,0.07,0.2339,0.00056,7.43922]
[1778544923695,22.49,81600.96,0.07,0.23396,0.00056,7.44029]
[1778544923796,22.49,81600.14,0.07,0.23351,0.00056,7.43231]
[1778544925243,22.49,81600.14,0.07,0.23351,0.00056,7.43231]
[1778544925534,22.5,81599.46,0.07,0.23317,0.00056,7.4263]
[1778544926490,22.5,81604.98,0.07,0.2363,0.00056,7.48168]
[1778544927529,22.5,81604.98,0.07,0.2363,0.00056,7.48168]
[1778544927630,22.5,81607.2,0.07,0.23757,0.00057,7.50401]
[1778544933904,22.51,81607.66,0.07,0.23767,0.00057,7.49771]
[1778544934122,22.51,81607.66,0.07,0.23767,0.00057,7.49771]
[1778544934564,22.51,81607.66,0.07,0.23767,0.00057,7.49771]
[1778544934670,22.51,81607.66,0.07,0.23767,0.00057,7.49771]
[1778544934771,22.51,81606.71,0.07,0.23717,0.00057,7.48888]
[1778544935390,22.51,81606.71,0.07,0.23717,0.00057,7.48888]
[1778544935484,22.51,81607.55,0.07,0.23766,0.00057,7.49749]
[1778544941596,22.52,81606.03,0.07,0.2369,0.00057,7.48417]
[1778544942993,22.53,81606.03,0.07,0.23692,0.00057,7.48447]
[1778544943094,22.53,81606.03,0.07,0.23693,0.00057,7.48476]
[1778544948479,22.53,81605.87,0.07,0.23691,0.00056,7.48435]
[1778544948483,22.54,81607.51,0.07,0.23785,0.00057,7.50086]
[1778544949939,22.54,81607.51,0.07,0.23787,0.00057,7.50113]
[1778544955115,22.54,81606.43,0.07,0.23734,0.00057,7.4918]
[1778544955430,22.55,81606.73,0.07,0.23752,0.00057,7.49505]
[1778544957327,22.55,81606.69,0.07,0.23752,0.00057,7.49493]
[1778544957444,22.55,81607.53,0.07,0.23801,0.00057,7.5035]
[1778544958577,22.55,81607.53,0.07,0.23801,0.00057,7.5035]
[1778544958678,22.55,81608.35,0.07,0.23849,0.00057,7.51185]
[1778544959082,22.55,81608.35,0.07,0.23849,0.00057,7.51185]
[1778544959459,22.55,81608.35,0.07,0.2385,0.00057,7.51211]
[1778544960861,22.55,81608.35,0.07,0.2385,0.00057,7.51211]
[1778544961471,22.56,81609.73,0.07,0.23931,0.00057,7.52619]
[1778544962110,22.56,81609.73,0.07,0.23931,0.00057,7.52619]
[1778544962479,22.56,81609.73,0.07,0.23932,0.00057,7.52642]
[1778544967514,22.56,81608.04,0.07,0.23844,0.00057,7.51102]
[1778544968123,22.56,81608.04,0.07,0.23844,0.00057,7.51102]
[1778544971113,22.57,81607.5,0.07,0.23818,0.00057,7.50649]
[1778544971477,22.57,81607.5,0.07,0.23818,0.00057,7.50649]
[1778544974136,22.57,81609.29,0.07,0.23924,0.00057,7.52489]
[1778544979602,22.58,81605.73,0.07,0.23732,0.00056,7.49147]
[1778544984638,22.59,81605.51,0.07,0.23728,0.00056,7.49073]
[1778544990208,22.6,81605.86,0.07,0.23754,0.00056,7.49533]
[1778544990682,22.6,81605.75,0.07,0.23751,0.00056,7.49482]
[1778544991438,22.6,81605.75,0.07,0.23751,0.00056,7.49482]
[1778544992870,22.6,81604.37,0.07,0.23651,0.00056,7.46923]
[1778544993702,22.61,81603.53,0.07,0.23607,0.00056,7.46152]
[1778544998738,22.62,81604.35,0.07,0.23662,0.00056,7.4712]
[1778545003893,22.62,81604.57,0.07,0.23681,0.00056,7.47444]
[1778545003936,22.62,81604.57,0.07,0.23681,0.00056,7.47444]
[1778545004371,22.62,81603.66,0.07,0.23631,0.00056,7.46558]
[1778545004415,22.62,81603.66,0.07,0.23631,0.00056,7.46558]
[1778545004784,22.62,81602.49,0.07,0.23566,0.00056,7.45415]
[1778545005884,22.62,81602.49,0.07,0.23566,0.00056,7.45415]
[1778545006794,22.63,81602.98,0.07,0.23595,0.00056,7.4593]
[1778545011829,22.63,81604.6,0.07,0.2369,0.00056,7.47601]
[1778545013572,22.63,81604.47,0.07,0.23684,0.00056,7.47487]
[1778545013843,22.63,81604.72,0.07,0.23698,0.00056,7.47747]
[1778545016017,22.63,81605.09,0.07,0.23721,0.00056,7.48139]
[1778545016864,22.63,81605.96,0.07,0.23771,0.00056,7.49009]
[1778545018405,22.63,81606.15,0.07,0.23782,0.00056,7.49209]
[1778545018881,22.64,81608.43,0.07,0.23912,0.00057,7.51462]
[1778545020139,22.64,81608.85,0.07,0.23936,0.00057,7.51884]
[1778545020892,22.64,81609.41,0.07,0.23968,0.00057,7.52442]
[1778545025927,22.64,81609.38,0.07,0.2397,0.00057,7.5247]
[1778545027555,22.64,81610.36,0.07,0.24026,0.00057,7.53437]
[1778545027942,22.64,81611.37,0.07,0.24085,0.00057,7.5445]
[1778545028020,22.64,81611.37,0.07,0.24085,0.00057,7.5445]
[1778545028133,22.64,81611.37,0.07,0.24085,0.00057,7.5445]
[1778545028264,22.64,81611.37,0.07,0.24085,0.00057,7.5445]
[1778545029955,22.64,81624.4,0.07,0.24832,0.00058,7.67098]
[1778545030142,22.64,81624.4,0.07,0.24832,0.00058,7.67098]
[1778545030962,22.64,81627.6,0.07,0.25019,0.00058,7.70188]
[1778545033807,22.65,81626.99,0.07,0.24984,0.00058,7.69608]
[1778545033909,22.65,81626.99,0.07,0.24985,0.00058,7.69619]
[1778545036379,22.65,81626.73,0.07,0.24971,0.00058,7.69391]
[1778545036767,22.65,81626.92,0.07,0.24982,0.00058,7.69583]
[1778545039511,22.65,81631.38,0.07,0.25244,0.00058,7.73879]
[1778545042371,22.65,81631.38,0.07,0.25244,0.00058,7.7388]
[1778545047115,22.65,81631.19,0.07,0.25233,0.00058,7.73697]
[1778545047153,22.65,81631.55,0.07,0.25254,0.00058,7.74039]
[1778545049436,22.65,81631.47,0.07,0.25249,0.00058,7.73962]
[1778545050759,22.65,81635.46,0.07,0.25483,0.00058,7.77754]
[1778545052371,22.65,81641.2,0.07,0.25798,0.00059,7.8196]
[1778545054611,22.65,81641.72,0.07,0.25829,0.00059,7.82448]
[1778545054825,22.65,81641.4,0.07,0.2581,0.00059,7.8215]
[1778545057144,22.65,81644.93,0.07,0.2602,0.00059,7.85473]
[1778545059339,22.66,81644.66,0.07,0.26005,0.00059,7.85235]
[1778545059389,22.66,81645.36,0.07,0.26047,0.00059,7.85899]
[1778545060196,22.66,81645.36,0.07,0.26047,0.00059,7.85899]
[1778545060268,22.66,81645.05,0.07,0.2603,0.00059,7.85623]
[1778545061497,22.66,81645.05,0.07,0.2603,0.00059,7.85623]
[1778545061578,22.66,81645.05,0.07,0.2603,0.00059,7.85623]
[1778545061598,22.66,81645.16,0.07,0.26037,0.00059,7.85737]
[1778545062441,22.66,81640.09,0.07,0.25738,0.00059,7.81001]
[1778545064193,22.66,81634.09,0.07,0.25386,0.00058,7.75359]
[1778545065484,22.66,81634.09,0.07,0.25386,0.00058,7.75359]
[1778545065897,22.66,81633.03,0.07,0.25325,0.00058,7.74364]
[1778545068083,22.66,81632.9,0.07,0.25319,0.00058,7.74257]
[1778545068221,22.66,81633.62,0.07,0.25361,0.00058,7.74946]
[1778545069288,22.66,81633.62,0.07,0.25361,0.00058,7.74946]
[1778545069943,22.66,81633.62,0.07,0.25361,0.00058,7.74946]
[1778545069985,22.66,81633.62,0.07,0.25361,0.00058,7.74946]
[1778545069331,22.66,81635.3,0.07,0.2546,0.00058,7.76542]
[1778545070060,22.66,81635.3,0.07,0.2546,0.00058,7.76542]
[1778545070236,22.66,81635.3,0.07,0.25459,0.00058,7.76538]
[1778545072001,22.66,81640.13,0.07,0.25742,0.00059,7.81074]
[1778545077212,22.66,81639.14,0.07,0.25682,0.00059,7.8011]
[1778545077313,22.66,81639.46,0.07,0.257,0.00059,7.80402]
[1778545078699,22.66,81639.46,0.07,0.257,0.00059,7.80402]
[1778545079346,22.66,81638.95,0.07,0.2567,0.00059,7.79914]
[1778545079986,22.66,81638.95,0.07,0.2567,0.00059,7.79914]
[1778545080472,22.66,81636.31,0.07,0.25514,0.00059,7.77421]
[1778545082421,22.66,81635.11,0.07,0.25443,0.00058,7.76276]
[1778545084333,22.65,81639.14,0.07,0.25678,0.00059,7.80052]
[1778545085527,22.65,81639.14,0.07,0.25678,0.00059,7.80052]
[1778545085829,22.65,81639.27,0.07,0.25685,0.00059,7.80163]
[1778545086483,22.65,81639.27,0.07,0.25685,0.00059,7.80163]
[1778545086584,22.65,81634.48,0.07,0.25404,0.00058,7.75647]
[1778545087735,22.65,81634.48,0.07,0.25404,0.00058,7.75647]
[1778545087906,22.65,81634.48,0.07,0.25404,0.00058,7.75647]
[1778545087975,22.65,81630.11,0.07,0.2515,0.00058,7.71503]
[1778545091693,22.65,81628.98,0.07,0.25085,0.00058,7.70447]
[1778545091794,22.65,81628.17,0.07,0.25038,0.00058,7.69676]
[1778545094078,22.66,81627.7,0.07,0.25011,0.00058,7.69232]
[1778545094442,22.66,81628.29,0.07,0.25046,0.00058,7.698]
[1778545098422,22.66,81630.88,0.07,0.25197,0.00058,7.72276]
[1778545098437,22.66,81632.33,0.07,0.25281,0.00058,7.73655]
[1778545103465,22.66,81635.19,0.07,0.25449,0.00058,7.76368]
[1778545105110,22.66,81636.93,0.07,0.25551,0.00059,7.78008]
[1778545105211,22.66,81637.09,0.07,0.2556,0.00059,7.78157]
[1778545106912,22.66,81637.09,0.07,0.2556,0.00059,7.78157]
[1778545111547,22.66,81640.46,0.07,0.25757,0.00059,7.81312]
[1778545112213,22.66,81642.4,0.07,0.25849,0.00059,7.81922]
[1778545112631,22.66,81641.56,0.07,0.25799,0.00059,7.81132]
[1778545118824,22.65,81640.48,0.07,0.25734,0.00059,7.80102]
[1778545118926,22.65,81640.18,0.07,0.25716,0.00059,7.79818]
[1778545119999,22.65,81640.18,0.07,0.25716,0.00059,7.79818]
[1778545120872,22.65,81640.03,0.07,0.25707,0.00059,7.79671]
[1778545122870,22.65,81635.97,0.07,0.25468,0.00059,7.75844]
[1778545125007,22.65,81635.97,0.07,0.25468,0.00059,7.75844]
[1778545125016,22.65,81633.65,0.07,0.25333,0.00058,7.7365]
[1778545125241,22.65,81633.65,0.07,0.25333,0.00058,7.7365]
[1778545125619,22.65,81633.65,0.07,0.25333,0.00058,7.73652]
[1778545128641,22.65,81629.63,0.07,0.25099,0.00058,7.69844]
[1778545130139,22.65,81630.21,0.07,0.25133,0.00058,7.70402]
[1778545130654,22.66,81630.24,0.07,0.25135,0.00058,7.70437]
[1778545135691,22.66,81629.35,0.07,0.25085,0.00058,7.69619]
[1778545137143,22.66,81630.13,0.07,0.25131,0.00058,7.70369]
[1778545137244,22.66,81629.99,0.07,0.25123,0.00058,7.70243]
[1778545140035,22.66,81629.99,0.07,0.25123,0.00058,7.70243]
[1778545140662,22.66,81629.99,0.07,0.25124,0.00058,7.70258]
[1778545140897,22.66,81629.99,0.07,0.25124,0.00058,7.70258]
[1778545140908,22.66,81629.99,0.07,0.25124,0.00058,7.70258]
[1778545140908,22.66,81629.99,0.07,0.25124,0.00058,7.70258]
[1778545141063,22.66,81629.72,0.07,0.25109,0.00058,7.70008]
[1778545141853,22.66,81629.72,0.07,0.25109,0.00058,7.70008]
[1778545141954,22.66,81612.38,0.07,0.24112,0.00057,7.53295]
[1778545143014,22.66,81607.13,0.07,0.23815,0.00057,7.48167]
[1778545143385,22.66,81607.13,0.07,0.23815,0.00057,7.48167]
[1778545143679,22.66,81607.13,0.07,0.23815,0.00057,7.48167]
[1778545143721,22.66,81607.13,0.07,0.23815,0.00057,7.48167]
[1778545144052,22.66,81607.13,0.07,0.23815,0.00057,7.48167]
[1778545143969,22.66,81601.7,0.07,0.2351,0.00056,7.4282]
[1778545144592,22.66,81601.7,0.07,0.2351,0.00056,7.4282]
[1778545144764,22.66,81601.7,0.07,0.2351,0.00056,7.4282]
[1778545145084,22.66,81601.7,0.07,0.2351,0.00056,7.4282]
[1778545144810,22.66,81595.61,0.07,0.23169,0.00056,7.36784]
[1778545145762,22.66,81595.61,0.07,0.2317,0.00056,7.36796]
[1778545150797,22.67,81593.11,0.07,0.23035,0.00055,7.34376]
[1778545153511,22.67,81592.19,0.07,0.22987,0.00055,7.33502]
[1778545153644,22.67,81592.19,0.07,0.22987,0.00055,7.33502]
[1778545153836,22.67,81584.94,0.07,0.22587,0.00055,7.26231]
[1778545155834,22.67,81581.32,0.07,0.22391,0.00055,7.22618]
[1778545157307,22.67,81579.52,0.07,0.22294,0.00054,7.20824]
[1778545162480,22.68,81576.21,0.07,0.22121,0.00054,7.17594]
[1778545167519,22.69,81574.76,0.07,0.22052,0.00054,7.16292]
[1778545171093,22.69,81574.81,0.07,0.2206,0.00054,7.16445]
[1778545171948,22.7,81575.23,0.07,0.22061,0.00054,7.15695]
[1778545177001,22.7,81575.88,0.07,0.22103,0.00054,7.16488]
[1778545177083,22.71,81576.2,0.07,0.22124,0.00054,7.16878]
[1778545182939,22.71,81576.95,0.07,0.22172,0.00054,7.17766]
[1778545183040,22.72,81587.09,0.07,0.22728,0.00055,7.28009]
[1778545187082,22.72,81583.87,0.07,0.22555,0.00055,7.24863]
[1778545192095,22.73,81584.94,0.07,0.2262,0.00055,7.26045]
[1778545197039,22.73,81584.9,0.07,0.22624,0.00055,7.26112]
[1778545197130,22.73,81583.59,0.07,0.22553,0.00055,7.2482]
[1778545202165,22.74,81582.82,0.07,0.22517,0.00055,7.24158]
[1778545207200,22.75,81582.99,0.07,0.22533,0.00055,7.2444]
[1778545211508,22.75,81583.55,0.07,0.22567,0.00055,7.25069]
[1778545211777,22.75,81583.55,0.07,0.22567,0.00055,7.25069]
[1778545214368,22.75,81586.72,0.07,0.22744,0.00055,7.28298]
[1778545214852,22.75,81586.72,0.07,0.22744,0.00055,7.28298]
[1778545214943,22.75,81588.28,0.07,0.2283,0.00055,7.29874]
[1778545216650,22.75,81590.1,0.07,0.22932,0.00055,7.31704]
[1778545216751,22.75,81592.46,0.07,0.23063,0.00055,7.34065]
[1778545217229,22.75,81592.46,0.07,0.23063,0.00055,7.34065]
[1778545217970,22.75,81592.46,0.07,0.23063,0.00055,7.34065]
[1778545218154,22.75,81592.46,0.07,0.23063,0.00055,7.34065]
[1778545218031,22.76,81592.46,0.07,0.23063,0.00055,7.34075]
[1778545218453,22.76,81592.46,0.07,0.23063,0.00055,7.34075]
[1778545218502,22.76,81594.02,0.07,0.2315,0.00055,7.35634]
[1778545220016,22.76,81594.02,0.07,0.2315,0.00055,7.35634]
[1778545220029,22.76,81594.06,0.07,0.23155,0.00055,7.35718]
[1778545222891,22.76,81595.68,0.07,0.2325,0.00056,7.37407]
[1778545222950,22.77,81595.89,0.07,0.23264,0.00056,7.37656]
[1778545226912,22.77,81598.34,0.07,0.23407,0.00056,7.40195]
[1778545227007,22.77,81602.84,0.07,0.23661,0.00056,7.44656]
[1778545227806,22.78,81609.18,0.07,0.2402,0.00057,7.50879]
[1778545228848,22.78,81609.18,0.07,0.2402,0.00057,7.50879]
[1778545228949,22.78,81613.49,0.07,0.24266,0.00057,7.55083]
[1778545229340,22.78,81613.49,0.07,0.24266,0.00057,7.55083]
[1778545229391,22.78,81616.77,0.07,0.24454,0.00057,7.58268]
[1778545230450,22.78,81616.77,0.07,0.24454,0.00057,7.58268]
[1778545230551,22.78,81617.38,0.07,0.24489,0.00057,7.5887]
[1778545231586,22.78,81617.38,0.07,0.24489,0.00057,7.5887]
[1778545231687,22.78,81616.55,0.07,0.24418,0.00057,7.56844]
[1778545234168,22.78,81616.55,0.07,0.24418,0.00057,7.56842]
[1778545234430,22.78,81617.39,0.07,0.24466,0.00057,7.5765]
[1778545234882,22.78,81614.29,0.07,0.24289,0.00057,7.54657]
[1778545235331,22.78,81614.29,0.07,0.24289,0.00057,7.54657]
[1778545236043,22.78,81614.29,0.07,0.24289,0.00057,7.54657]
[1778545236144,22.78,81613.5,0.07,0.24244,0.00057,7.53895]
[1778545237528,22.78,81613.5,0.07,0.24244,0.00057,7.53897]
[1778545237917,22.78,81611.92,0.07,0.24154,0.00057,7.5237]
[1778545240450,22.78,81611.92,0.07,0.24155,0.00057,7.52374]
[1778545240925,22.78,81610.97,0.07,0.24101,0.00057,7.51461]
[1778545246907,22.78,81611.03,0.07,0.24107,0.00057,7.51555]
[1778545246999,22.78,81611.03,0.07,0.24107,0.00057,7.51555]
[1778545247008,22.78,81611.23,0.07,0.24119,0.00057,7.51757]
[1778545249597,22.78,81608.25,0.07,0.23951,0.00057,7.48876]
[1778545249754,22.78,81608.25,0.07,0.23951,0.00057,7.48876]
[1778545249864,22.78,81608.25,0.07,0.23951,0.00057,7.48876]
[1778545250736,22.78,81601.96,0.07,0.23597,0.00056,7.42737]
[1778545252062,22.79,81598.59,0.07,0.23409,0.00056,7.39427]
[1778545256158,22.79,81595.31,0.07,0.23229,0.00056,7.36238]
[1778545260744,22.79,81595.0,0.07,0.23214,0.00056,7.35966]
[1778545260815,22.79,81595.0,0.07,0.23214,0.00056,7.35966]
[1778545264583,22.79,81592.86,0.07,0.23098,0.00055,7.33896]
[1778545264676,22.79,81593.85,0.07,0.23154,0.00055,7.3489]
[1778545266917,22.79,81593.76,0.07,0.23149,0.00055,7.34813]
[1778545267018,22.79,81589.68,0.07,0.22925,0.00055,7.30779]
[1778545269319,22.8,81588.41,0.07,0.22856,0.00055,7.29547]
[1778545269641,22.8,81588.64,0.07,0.2287,0.00055,7.2979]
[1778545273218,22.8,81588.2,0.07,0.22848,0.00055,7.29402]
[1778545273224,22.8,81587.68,0.07,0.22821,0.00055,7.28909]
[1778545273932,22.8,81586.48,0.07,0.22757,0.00055,7.27738]
[1778545276079,22.8,81585.35,0.07,0.22696,0.00055,7.26636]
[1778545276094,22.81,81581.03,0.07,0.22462,0.00054,7.22339]
[1778545279711,22.81,81576.92,0.07,0.22244,0.00054,7.18313]
[1778545285192,22.82,81576.1,0.07,0.22205,0.00054,7.17593]
[1778545285593,22.82,81576.1,0.07,0.22207,0.00054,7.17622]
[1778545285706,22.82,81576.1,0.07,0.22207,0.00054,7.17622]
[1778545285794,22.82,81576.1,0.07,0.22207,0.00054,7.17622]
[1778545290654,22.83,81574.67,0.07,0.22138,0.00054,7.16335]
[1778545295788,22.84,81572.22,0.07,0.21989,0.00054,7.12781]
[1778545302899,22.85,81573.0,0.07,0.22042,0.00054,7.13766]
[1778545303867,22.85,81573.03,0.07,0.22047,0.00054,7.13859]
[1778545306373,22.85,81573.35,0.07,0.22069,0.00054,7.14275]
[1778545307855,22.86,81572.63,0.07,0.22032,0.00054,7.13581]
[1778545310071,22.86,81572.76,0.07,0.22043,0.00054,7.13775]
[1778545315315,22.87,81572.09,0.07,0.22017,0.00054,7.13286]
[1778545316089,22.87,81564.41,0.07,0.21608,0.00053,7.0555]
[1778545316909,22.87,81564.41,0.07,0.21608,0.00053,7.0555]
[1778545317011,22.87,81558.98,0.07,0.21321,0.00053,7.00044]
[1778545317358,22.87,81558.98,0.07,0.21321,0.00053,7.00044]
[1778545317984,22.87,81558.98,0.07,0.21321,0.00053,7.0005]
[1778545318367,22.87,81558.98,0.07,0.21321,0.00053,7.0005]
[1778545322373,22.88,81557.47,0.07,0.21247,0.00053,6.98613]
[1778545322974,22.88,81557.47,0.07,0.21247,0.00053,6.98613]
[1778545324188,22.88,81557.7,0.07,0.21259,0.00053,6.98855]
[1778545324221,22.88,81560.94,0.07,0.21431,0.00053,7.02165]
[1778545324691,22.88,81560.94,0.07,0.21431,0.00053,7.02165]
[1778545325283,22.88,81560.94,0.07,0.21432,0.00053,7.0219]
[1778545326048,22.88,81566.64,0.07,0.21736,0.00053,7.07997]
[1778545326815,22.88,81566.64,0.07,0.21736,0.00053,7.07997]
[1778545327404,22.88,81566.18,0.07,0.21712,0.00053,7.07528]
[1778545328579,22.88,81566.17,0.07,0.21711,0.00053,7.07514]
[1778545329075,22.88,81565.26,0.07,0.21663,0.00053,7.06603]
[1778545330924,22.88,81566.22,0.07,0.21715,0.00053,7.07586]
[1778545330989,22.88,81566.22,0.07,0.21715,0.00053,7.07586]
[1778545331082,22.88,81565.23,0.07,0.21662,0.00053,7.06593]
[1778545331938,22.88,81565.23,0.07,0.21662,0.00053,7.06593]
[1778545332091,22.88,81563.29,0.07,0.2156,0.00053,7.04635]
[1778545335098,22.88,81563.2,0.07,0.21556,0.00053,7.0457]
[1778545335200,22.89,81562.94,0.07,0.21543,0.00053,7.04319]
[1778545337540,22.89,81562.74,0.07,0.21533,0.00053,7.04128]
[1778545337692,22.89,81562.74,0.07,0.21533,0.00053,7.04128]
[1778545338159,22.89,81562.74,0.07,0.21533,0.00053,7.04128]
[1778545340601,22.89,81560.63,0.07,0.21421,0.00053,7.01983]
[1778545341154,22.89,81561.56,0.07,0.21471,0.00053,7.02931]
[1778545342229,22.89,81561.56,0.07,0.21471,0.00053,7.02931]
[1778545342265,22.89,81557.51,0.07,0.21257,0.00053,6.98806]
[1778545343774,22.89,81557.51,0.07,0.21257,0.00053,6.98806]
[1778545344174,22.89,81553.26,0.07,0.21034,0.00052,6.94468]
[1778545344318,22.89,81553.26,0.07,0.21034,0.00052,6.94468]
[1778545345085,22.89,81552.27,0.07,0.20982,0.00052,6.93464]
[1778545347232,22.89,81552.27,0.07,0.20983,0.00052,6.93476]
[1778545347298,22.89,81551.73,0.07,0.20956,0.00052,6.92946]
[1778545352757,22.89,81552.23,0.07,0.20959,0.00052,6.92254]
[1778545355140,22.89,81552.36,0.07,0.20967,0.00052,6.92399]
[1778545355241,22.89,81552.33,0.07,0.20966,0.00052,6.92396]
[1778545355852,22.89,81552.33,0.07,0.20966,0.00052,6.92396]
[1778545356259,22.89,81552.33,0.07,0.20968,0.00052,6.92423]
[1778545358276,22.89,81553.11,0.07,0.21009,0.00052,6.93234]
[1778545359001,22.9,81553.05,0.07,0.21007,0.00052,6.93186]
[1778545359566,22.9,81553.06,0.07,0.21007,0.00052,6.93196]
[1778545360241,22.9,81553.06,0.07,0.21007,0.00052,6.93196]
[1778545364065,22.9,81553.96,0.07,0.21057,0.00052,6.94169]
[1778545364316,22.9,81554.28,0.07,0.21075,0.00052,6.94521]
[1778545367787,22.9,81555.75,0.07,0.21154,0.00053,6.96045]
[1778545368250,22.9,81555.75,0.07,0.21154,0.00053,6.96045]
[1778545367888,22.9,81555.98,0.07,0.21166,0.00053,6.96291]
[1778545368351,22.9,81556.06,0.07,0.21171,0.00053,6.96384]
[1778545369354,22.9,81556.06,0.07,0.21171,0.00053,6.96384]
[1778545369453,22.9,81556.13,0.07,0.21175,0.00053,6.96466]
[1778545374695,22.9,81556.26,0.07,0.21184,0.00053,6.96644]
[1778545376001,22.91,81555.93,0.07,0.21168,0.00053,6.9632]
[1778545376270,22.91,81556.0,0.07,0.21173,0.00053,6.96417]
[1778545376538,22.91,81556.0,0.07,0.21173,0.00053,6.96417]
[1778545376619,22.91,81556.06,0.07,0.21176,0.00053,6.96478]
[1778545379437,22.91,81553.82,0.07,0.21061,0.00052,6.94232]
[1778545379914,22.91,81553.82,0.07,0.21061,0.00052,6.94232]
[1778545380148,22.91,81553.82,0.07,0.21061,0.00052,6.94232]
[1778545380175,22.91,81553.63,0.07,0.21051,0.00052,6.94038]
[1778545381631,22.91,81553.63,0.07,0.21051,0.00052,6.94054]
[1778545381711,22.91,81553.63,0.07,0.21051,0.00052,6.94054]
[1778545381732,22.91,81548.21,0.07,0.2077,0.00052,6.88521]
[1778545384946,22.91,81550.92,0.07,0.20913,0.00052,6.91341]
[1778545384994,22.91,81551.18,0.07,0.20927,0.00052,6.91624]
[1778545385504,22.91,81551.18,0.07,0.20927,0.00052,6.91624]
[1778545388563,22.92,81551.18,0.07,0.20929,0.00052,6.9166]
[1778545388623,22.92,81551.18,0.07,0.20929,0.00052,6.9166]
[1778545391950,22.92,81548.91,0.07,0.20815,0.00052,6.89407]
[1778545394737,22.92,81545.48,0.07,0.2064,0.00052,6.85948]
[1778545399993,22.93,81541.99,0.07,0.20466,0.00051,6.8249]
[1778545400133,22.93,81541.99,0.07,0.20466,0.00051,6.8249]
[1778545400156,22.93,81541.99,0.07,0.20466,0.00051,6.8249]
[1778545400258,22.93,81541.49,0.07,0.20442,0.00051,6.81999]
[1778545401574,22.93,81533.2,0.07,0.2002,0.00051,6.73488]
[1778545402949,22.93,81533.2,0.07,0.2002,0.00051,6.73488]
[1778545403048,22.93,81532.49,0.07,0.19986,0.00051,6.72784]
[1778545404986,22.94,81532.49,0.07,0.19987,0.00051,6.72815]
[1778545405018,22.94,81532.49,0.07,0.19987,0.00051,6.72815]
[1778545406669,22.94,81529.85,0.07,0.19857,0.00051,6.70145]
[1778545406771,22.94,81529.31,0.07,0.19831,0.00051,6.69619]
[1778545412823,22.95,81531.08,0.07,0.19903,0.00051,6.70364]
[1778545412870,22.95,81530.63,0.07,0.19882,0.00051,6.69932]
[1778545414137,22.95,81530.63,0.07,0.19882,0.00051,6.69932]
[1778545414204,22.95,81530.63,0.07,0.19882,0.00051,6.69932]
[1778545414367,22.95,81530.84,0.07,0.19896,0.00051,6.7022]
[1778545417165,22.95,81527.95,0.07,0.19752,0.0005,6.67262]
[1778545417341,22.96,81526.53,0.07,0.19683,0.0005,6.65827]
[1778545418070,22.96,81519.28,0.07,0.19322,0.0005,6.58325]
[1778545419297,22.96,81514.5,0.07,0.19088,0.00049,6.53388]
[1778545420296,22.96,81520.61,0.07,0.19393,0.0005,6.59819]
[1778545421533,22.97,81523.53,0.07,0.19542,0.0005,6.62907]
[1778545422178,22.97,81523.53,0.07,0.19542,0.0005,6.62907]
[1778545427180,22.98,81524.28,0.07,0.1959,0.0005,6.63911]
[1778545427299,22.98,81524.28,0.07,0.1959,0.0005,6.63911]
[1778545427757,22.98,81524.16,0.07,0.19589,0.0005,6.63876]
[1778545430491,22.98,81523.58,0.07,0.19564,0.0005,6.63365]
[1778545432220,22.99,81531.35,0.07,0.1996,0.00051,6.71505]
[1778545437445,23.0,81532.3,0.07,0.20016,0.00051,6.72654]
[1778545439393,23.0,81532.45,0.07,0.20025,0.00051,6.72841]
[1778545438834,23.0,81527.08,0.07,0.19756,0.0005,6.67327]
[1778545439840,23.02,81524.81,0.07,0.19662,0.0005,6.65393]
[1778545440469,23.02,81524.81,0.07,0.19662,0.0005,6.65393]
[1778545440848,23.02,81525.67,0.07,0.19707,0.0005,6.66324]
[1778545444940,23.03,81527.31,0.07,0.19795,0.0005,6.68135]
[1778545444978,23.03,81527.14,0.07,0.19789,0.0005,6.67997]
[1778545447110,23.03,81529.84,0.07,0.19928,0.00051,6.70858]
[1778545447211,23.03,81530.25,0.07,0.19949,0.00051,6.71281]
[1778545447476,23.03,81530.25,0.07,0.19949,0.00051,6.71281]
[1778545450564,23.04,81530.15,0.07,0.19949,0.00051,6.71277]
[1778545450917,23.04,81530.15,0.07,0.1995,0.00051,6.7131]
[1778545452779,23.04,81530.08,0.07,0.19948,0.00051,6.71271]
[1778545452931,23.04,81530.19,0.07,0.19956,0.00051,6.71417]
[1778545455201,23.05,81526.18,0.07,0.19757,0.0005,6.67344]
[1778545455919,23.05,81526.18,0.07,0.19757,0.0005,6.67344]
[1778545455991,23.05,81524.12,0.07,0.19656,0.0005,6.65252]
[1778545460837,23.09,81522.19,0.07,0.19603,0.0005,6.64165]
[1778545461304,23.09,81522.19,0.07,0.19603,0.0005,6.64165]
[1778545460990,23.09,81523.04,0.07,0.19648,0.0005,6.65083]
[1778545461927,23.09,81523.04,0.07,0.19648,0.0005,6.65083]
[1778545462016,23.09,81511.13,0.07,0.19058,0.00049,6.52744]
[1778545462773,23.09,81511.13,0.07,0.19058,0.00049,6.52744]
[1778545463019,23.1,81511.13,0.07,0.19062,0.00049,6.52818]
[1778545463555,23.1,81511.13,0.07,0.19062,0.00049,6.52818]
[1778545464023,23.1,81500.51,0.07,0.18549,0.00048,6.41836]
[1778545464792,23.1,81500.51,0.07,0.18549,0.00048,6.41836]
[1778545465109,23.1,81500.51,0.07,0.18549,0.00048,6.41836]
[1778545465334,23.1,81500.51,0.07,0.18549,0.00048,6.41836]
[1778545470059,23.11,81499.78,0.07,0.18525,0.00048,6.41306]
[1778545470095,23.11,81499.78,0.07,0.18525,0.00048,6.41306]
[1778545470130,23.11,81499.78,0.07,0.18525,0.00048,6.41306]
[1778545470267,23.11,81498.91,0.07,0.18485,0.00048,6.40441]
[1778545471087,23.15,81505.77,0.07,0.18826,0.00049,6.47084]
[1778545473088,23.15,81510.54,0.07,0.19065,0.00049,6.52162]
[1778545478122,23.16,81509.21,0.07,0.19013,0.00049,6.5107]
[1778545483158,23.18,81508.69,0.07,0.19002,0.00049,6.50818]
[1778545488192,23.19,81509.02,0.07,0.19032,0.00049,6.51449]
[1778545493228,23.2,81510.0,0.07,0.19093,0.00049,6.52743]
[1778545498297,23.21,81509.94,0.07,0.191,0.00049,6.529]
[1778545504305,23.23,81505.88,0.07,0.18921,0.00049,6.49086]
[1778545506318,23.24,81502.61,0.07,0.18768,0.00048,6.45824]
[1778545508505,23.24,81501.46,0.07,0.18718,0.00048,6.44764]
[1778545509743,23.25,81502.45,0.07,0.18769,0.00048,6.45855]
[1778545512852,23.26,81501.17,0.07,0.1872,0.00048,6.44797]
[1778545514826,23.29,81503.96,0.07,0.18886,0.00048,6.48347]
[1778545515081,23.29,81503.96,0.07,0.18886,0.00048,6.48347]
[1778545515382,23.32,81509.34,0.07,0.19177,0.00049,6.54501]
[1778545515593,23.32,81509.34,0.07,0.19177,0.00049,6.54501]
[1778545515709,23.32,81509.34,0.07,0.19177,0.00049,6.54501]
[1778545516414,23.32,81509.34,0.07,0.19177,0.00049,6.54501]
[1778545517398,23.32,81512.2,0.07,0.19322,0.00049,6.57545]
[1778545517529,23.32,81512.2,0.07,0.19322,0.00049,6.57545]
[1778545518402,23.32,81512.61,0.07,0.19344,0.00049,6.58015]
[1778545518663,23.32,81512.61,0.07,0.19344,0.00049,6.58015]
[1778545522648,23.34,81511.78,0.07,0.19316,0.00049,6.57413]
[1778545523438,23.34,81511.74,0.07,0.19316,0.00049,6.57419]
[1778545526835,23.35,81511.32,0.07,0.19303,0.00049,6.57137]
[1778545527467,23.35,81510.23,0.07,0.19252,0.00049,6.56073]
[1778545531494,23.35,81507.96,0.07,0.19122,0.00049,6.52621]
[1778545536531,23.37,81508.17,0.07,0.19147,0.00049,6.5315]
[1778545541000,23.38,81507.57,0.07,0.19126,0.00049,6.52694]
[1778545546600,23.39,81504.95,0.07,0.19017,0.00048,6.50386]
[1778545549124,23.4,81504.88,0.07,0.19016,0.00048,6.50369]
[1778545550770,23.4,81508.04,0.07,0.19174,0.00049,6.53713]
[1778545550928,23.4,81508.04,0.07,0.19174,0.00049,6.53713]
[1778545551097,23.4,81509.31,0.07,0.19238,0.00049,6.55062]
[1778545552642,23.41,81514.94,0.07,0.19519,0.00049,6.60912]
[1778545553649,23.41,81518.34,0.07,0.19688,0.00049,6.64413]
[1778545556529,23.41,81518.89,0.07,0.19717,0.00049,6.65007]
[1778545559406,23.42,81515.68,0.07,0.19565,0.00049,6.61873]
[1778545564728,23.43,81515.1,0.07,0.19549,0.00049,6.61525]
[1778545569762,23.47,81514.39,0.07,0.19553,0.00049,6.61604]
[1778545572782,23.47,81518.02,0.07,0.19737,0.00049,6.65402]
[1778545577817,23.48,81517.27,0.07,0.19708,0.00049,6.6481]
[1778545582853,23.49,81517.48,0.07,0.19727,0.00049,6.65187]
[1778545589902,23.5,81518.17,0.07,0.19771,0.00049,6.66103]
[1778545594936,23.51,81518.26,0.07,0.19757,0.00049,6.65076]
[1778545599971,23.51,81516.96,0.07,0.197,0.00049,6.63911]
[1778545603559,23.52,81517.23,0.07,0.19716,0.00049,6.64246]
[1778545604059,23.52,81525.41,0.07,0.20125,0.0005,6.7258]
[1778545610022,23.53,81526.93,0.07,0.20208,0.0005,6.74245]
[1778545611162,23.53,81526.59,0.07,0.20192,0.0005,6.73923]
[1778545616582,23.53,81525.2,0.07,0.20128,0.0005,6.7263]
[1778545622127,23.54,81524.43,0.07,0.20098,0.0005,6.72031]
[1778545625147,23.55,81528.37,0.07,0.20302,0.0005,6.76125]
[1778545626859,23.55,81528.7,0.07,0.2032,0.0005,6.76498]
[1778545627161,23.55,81528.7,0.07,0.20323,0.0005,6.76539]
[1778545631865,23.56,81530.98,0.07,0.20443,0.0005,6.78946]
[1778545632373,23.56,81530.98,0.07,0.20443,0.0005,6.78946]
[1778545632475,23.56,81531.15,0.07,0.20455,0.0005,6.79193]
[1778545637559,23.57,81531.15,0.07,0.20463,0.0005,6.79344]
[1778545637567,23.57,81531.15,0.07,0.20463,0.0005,6.79344]
[1778545638551,23.57,81531.15,0.07,0.20463,0.0005,6.79344]
[1778545640252,23.58,81534.72,0.07,0.20651,0.00051,6.83062]
[1778545643357,23.58,81534.31,0.07,0.20632,0.00051,6.82686]
[1778545643376,23.58,81534.14,0.07,0.20626,0.00051,6.82584]
[1778545647654,23.59,81533.92,0.07,0.20617,0.0005,6.82404]
[1778545648311,23.59,81533.92,0.07,0.20618,0.0005,6.82414]
[1778545649367,23.59,81533.92,0.07,0.20618,0.0005,6.82414]
[1778545649420,23.59,81521.72,0.07,0.20008,0.0005,6.70191]
[1778545655508,23.59,81521.18,0.07,0.19961,0.0005,6.68498]
[1778545656617,23.6,81525.17,0.07,0.20163,0.0005,6.72586]
[1778545662273,23.6,81527.11,0.07,0.20266,0.0005,6.74652]
[1778545665512,23.61,81528.5,0.07,0.20341,0.0005,6.76163]
[1778545665533,23.61,81528.06,0.07,0.20321,0.0005,6.7576]
[1778545670964,23.62,81528.94,0.07,0.20375,0.0005,6.76833]
[1778545675575,23.63,81527.98,0.07,0.20333,0.0005,6.75984]
[1778545677165,23.63,81527.06,0.07,0.20292,0.0005,6.75176]
[1778545677515,23.63,81523.04,0.07,0.20094,0.0005,6.71183]
[1778545678525,23.63,81517.93,0.07,0.19843,0.00049,6.66089]
[1778545683653,23.64,81515.11,0.07,0.19712,0.00049,6.63406]
[1778545689045,23.65,81512.44,0.07,0.1959,0.00049,6.609]
[1778545689857,23.65,81512.53,0.07,0.19596,0.00049,6.61026]
[1778545689968,23.65,81512.53,0.07,0.19596,0.00049,6.61026]
[1778545690057,23.65,81512.53,0.07,0.19596,0.00049,6.61026]
[1778545690189,23.65,81512.53,0.07,0.19596,0.00049,6.61026]
[1778545690434,23.65,81512.53,0.07,0.19596,0.00049,6.61026]
[1778545690588,23.65,81512.53,0.07,0.19596,0.00049,6.61026]
[1778545690658,23.65,81540.09,0.07,0.20972,0.00051,6.88604]
[1778545691302,23.65,81540.09,0.07,0.20972,0.00051,6.88604]
[1778545691626,23.69,81540.09,0.07,0.21004,0.00051,6.89219]
[1778545691983,23.69,81540.09,0.07,0.21004,0.00051,6.89219]
[1778545692602,23.69,81540.09,0.07,0.21004,0.00051,6.89219]
[1778545692647,23.69,81543.35,0.07,0.21173,0.00051,6.92489]
[1778545697361,23.7,81542.09,0.07,0.2112,0.00051,6.91475]
[1778545697667,23.7,81540.69,0.07,0.21051,0.00051,6.90136]
[1778545698417,23.7,81540.69,0.07,0.21051,0.00051,6.90136]
[1778545698675,23.7,81540.5,0.07,0.21044,0.00051,6.89993]
[1778545703709,23.72,81540.4,0.07,0.21049,0.00051,6.90095]
[1778545708747,23.73,81540.01,0.07,0.21039,0.00051,6.89901]
[1778545711392,23.73,81538.76,0.07,0.20978,0.00051,6.88706]
[1778545711493,23.73,81538.53,0.07,0.20942,0.00051,6.87255]
[1778545712896,23.73,81538.11,0.07,0.20923,0.00051,6.86879]
[1778545713636,23.73,81539.07,0.07,0.20974,0.00051,6.87868]
[1778545715112,23.74,81539.07,0.07,0.20976,0.00051,6.87911]
[1778545715142,23.74,81546.62,0.07,0.21363,0.00051,6.95382]
[1778545716917,23.74,81546.62,0.07,0.21365,0.00051,6.95415]
[1778545717031,23.74,81546.62,0.07,0.21365,0.00051,6.95415]
[1778545717060,23.74,81540.66,0.07,0.21063,0.00051,6.89588]
[1778545718707,23.74,81540.66,0.07,0.21063,0.00051,6.89588]
[1778545718755,23.74,81540.34,0.07,0.21048,0.00051,6.89312]
[1778545718822,23.75,81540.34,0.07,0.2105,0.00051,6.89353]
[1778545722524,23.75,81527.08,0.07,0.20389,0.0005,6.76339]
[1778545723851,23.76,81523.57,0.07,0.20219,0.0005,6.72943]
[1778545729991,23.77,81524.34,0.07,0.20266,0.0005,6.73882]
[1778545735934,23.78,81526.47,0.07,0.20389,0.0005,6.76345]
[1778545737742,23.78,81526.47,0.07,0.20389,0.0005,6.76345]
[1778545737950,23.79,81523.87,0.07,0.20264,0.0005,6.73851]
[1778545738909,23.79,81523.87,0.07,0.20264,0.0005,6.73851]
[1778545739373,23.79,81523.87,0.07,0.20264,0.0005,6.73851]
[1778545741120,23.79,81524.35,0.07,0.20293,0.0005,6.74418]
[1778545741221,23.8,81525.63,0.07,0.20359,0.0005,6.75735]
[1778545743223,23.8,81533.73,0.07,0.20766,0.0005,6.83795]
[1778545745503,23.8,81533.77,0.07,0.20769,0.0005,6.83845]
[1778545745538,23.8,81533.77,0.07,0.20769,0.0005,6.83845]
[1778545745553,23.8,81533.65,0.07,0.20763,0.0005,6.83737]
[1778545750629,23.8,81533.12,0.07,0.20738,0.0005,6.83255]
[1778545751572,23.8,81540.23,0.07,0.21099,0.00051,6.90285]
[1778545752109,23.8,81540.23,0.07,0.21099,0.00051,6.90285]
[1778545752415,23.8,81542.27,0.07,0.21204,0.00051,6.9231]
[1778545755784,23.81,81543.87,0.07,0.21292,0.00051,6.93996]
[1778545761256,23.82,81543.32,0.07,0.21273,0.00051,6.93642]
[1778545767416,23.83,81543.66,0.07,0.21304,0.00051,6.94229]
[1778545773193,23.84,81546.9,0.07,0.21455,0.00051,6.96344]
[1778545778228,23.85,81546.03,0.07,0.21419,0.00051,6.95663]
[1778545783262,23.86,81547.71,0.07,0.21514,0.00051,6.97462]
[1778545789304,23.87,81547.78,0.07,0.21527,0.00051,6.97716]
[1778545794340,23.88,81546.93,0.07,0.21492,0.00051,6.97043]
[1778545796041,23.88,81546.6,0.07,0.21477,0.00051,6.96753]
[1778545796142,23.88,81546.97,0.07,0.21497,0.00051,6.97144]
[1778545798386,23.88,81546.97,0.07,0.21499,0.00051,6.97175]
[1778545798470,23.89,81546.4,0.07,0.21472,0.00051,6.9665]
[1778545798981,23.89,81546.4,0.07,0.21472,0.00051,6.9665]
[1778545799538,23.89,81546.4,0.07,0.21472,0.00051,6.9665]
[1778545801255,23.89,81546.4,0.07,0.21475,0.00051,6.96712]
[1778545801356,23.89,81546.51,0.07,0.21482,0.00051,6.96849]
[1778545806424,23.9,81546.22,0.07,0.21475,0.00051,6.96718]
[1778545811468,23.91,81546.35,0.07,0.2149,0.00051,6.96992]
[1778545816502,23.92,81545.32,0.07,0.21445,0.00051,6.96135]
[1778545817768,23.92,81541.9,0.07,0.21272,0.00051,6.9283]
[1778545818090,23.92,81541.9,0.07,0.21272,0.00051,6.9283]
[1778545818192,23.92,81541.9,0.07,0.21272,0.00051,6.9283]
[1778545818518,23.92,81544.57,0.07,0.21409,0.00051,6.95463]
[1778545822646,23.93,81553.09,0.07,0.21853,0.00052,7.03845]
[1778545824019,23.93,81553.09,0.07,0.21855,0.00052,7.03872]
[1778545824245,23.93,81553.09,0.07,0.21855,0.00052,7.03872]
[1778545824510,23.93,81553.09,0.07,0.21855,0.00052,7.03872]
[1778545824517,23.93,81553.09,0.07,0.21855,0.00052,7.03872]
[1778545824659,23.93,81560.57,0.07,0.22244,0.00052,7.11098]
[1778545826135,23.93,81560.57,0.07,0.22246,0.00052,7.11133]
[1778545826799,23.93,81560.57,0.07,0.22246,0.00052,7.11133]
[1778545826571,23.93,81572.94,0.07,0.22898,0.00053,7.22965]
[1778545827280,23.93,81572.94,0.07,0.22898,0.00053,7.22965]
[1778545827722,23.93,81572.94,0.07,0.22898,0.00053,7.22965]
[1778545827784,23.93,81585.68,0.07,0.23582,0.00054,7.35]
[1778545829166,23.94,81585.68,0.07,0.23583,0.00054,7.35032]
[1778545829547,23.94,81585.68,0.07,0.23583,0.00054,7.35032]
[1778545830475,23.94,81587.93,0.07,0.23706,0.00054,7.37151]
[1778545830503,23.94,81587.93,0.07,0.23706,0.00054,7.37151]
[1778545830610,23.94,81587.93,0.07,0.23705,0.00054,7.37144]
[1778545830890,23.94,81587.93,0.07,0.23705,0.00054,7.37144]
[1778545831263,23.94,81587.93,0.07,0.23705,0.00054,7.37144]
[1778545831268,23.94,81587.93,0.07,0.23705,0.00054,7.37144]
[1778545831276,23.94,81587.93,0.07,0.23705,0.00054,7.37144]
[1778545831608,23.94,81582.14,0.07,0.23369,0.00054,7.30478]
[1778545832230,23.94,81582.14,0.07,0.23369,0.00054,7.30478]
[1778545832630,23.94,81574.48,0.07,0.2296,0.00053,7.23258]
[1778545833602,23.94,81574.48,0.07,0.2296,0.00053,7.23258]
[1778545834685,23.94,81574.26,0.07,0.22948,0.00053,7.23056]
[1778545834731,23.94,81571.0,0.07,0.22776,0.00053,7.19973]
[1778545838686,23.94,81564.22,0.07,0.22421,0.00052,7.13556]
[1778545843691,23.94,81562.68,0.07,0.22342,0.00052,7.12108]
[1778545846332,23.94,81562.0,0.07,0.22307,0.00052,7.11471]
[1778545846366,23.94,81562.0,0.07,0.22307,0.00052,7.11471]
[1778545846712,23.94,81562.19,0.07,0.22318,0.00052,7.1166]
[1778545847384,23.94,81562.19,0.07,0.22318,0.00052,7.1166]
[1778545847720,23.94,81559.1,0.07,0.22157,0.00052,7.08702]
[1778545848091,23.94,81559.1,0.07,0.22157,0.00052,7.08702]
[1778545848726,23.94,81557.14,0.07,0.22055,0.00052,7.06827]
[1778545850709,23.94,81557.16,0.07,0.22057,0.00052,7.06859]
[1778545852741,23.95,81557.53,0.07,0.22077,0.00052,7.07228]
[1778545852791,23.95,81557.53,0.07,0.22078,0.00052,7.07252]
[1778545853544,23.95,81557.53,0.07,0.22078,0.00052,7.07252]
[1778545859802,23.95,81557.65,0.07,0.22089,0.00052,7.0745]
[1778545860052,23.95,81557.65,0.07,0.22089,0.00052,7.0745]
[1778545860228,23.95,81557.65,0.07,0.22089,0.00052,7.0745]
[1778545860810,23.95,81557.32,0.07,0.22073,0.00052,7.07145]
[1778545861818,23.95,81565.7,0.07,0.22511,0.00053,7.15186]
[1778545862025,23.95,81565.7,0.07,0.22511,0.00053,7.15186]
[1778545862825,23.95,81568.21,0.07,0.22643,0.00053,7.17581]
[1778545863832,23.95,81565.07,0.07,0.22478,0.00052,7.14587]
[1778545868653,23.95,81563.39,0.07,0.22391,0.00052,7.12995]
[1778545868867,23.95,81562.77,0.07,0.2236,0.00052,7.12426]
[1778545869396,23.95,81562.77,0.07,0.2236,0.00052,7.12426]
[1778545875358,23.97,81562.49,0.07,0.22356,0.00052,7.12355]
[1778545877136,23.97,81563.08,0.07,0.22391,0.00052,7.12996]
[1778545881707,23.97,81562.42,0.07,0.22359,0.00052,7.12406]
[1778545881806,23.97,81562.79,0.07,0.22378,0.00052,7.12763]
[1778545884199,23.97,81559.66,0.07,0.22215,0.00052,7.09777]
[1778545890015,23.98,81559.78,0.07,0.22224,0.00052,7.09928]
[1778545890989,23.98,81559.78,0.07,0.22224,0.00052,7.09928]
[1778545891061,23.98,81560.34,0.07,0.22228,0.00052,7.09214]
[1778545893333,23.98,81560.34,0.07,0.22229,0.00052,7.09238]
[1778545893435,23.98,81567.71,0.07,0.22616,0.00053,7.16292]
[1778545896539,23.98,81567.74,0.07,0.22619,0.00053,7.16345]
[1778545897214,23.98,81567.2,0.07,0.22592,0.00053,7.15862]
[1778545897300,23.98,81567.2,0.07,0.22592,0.00053,7.15862]
[1778545897626,23.98,81574.06,0.07,0.22957,0.00053,7.22399]
[1778545898085,23.98,81574.06,0.07,0.22957,0.00053,7.22399]
[1778545898734,23.98,81574.06,0.07,0.22957,0.00053,7.22399]
[1778545898776,23.99,81579.07,0.07,0.23225,0.00053,7.27148]
[1778545900208,23.99,81579.07,0.07,0.23226,0.00053,7.27168]
[1778545900662,23.99,81580.21,0.07,0.23289,0.00054,7.28258]
[1778545901487,23.99,81580.21,0.07,0.23289,0.00054,7.28258]
[1778545901499,23.99,81580.21,0.07,0.23289,0.00054,7.28258]
[1778545901589,23.99,81580.72,0.07,0.23317,0.00054,7.28756]
[1778545902055,23.99,81580.72,0.07,0.23317,0.00054,7.28756]
[1778545902075,23.99,81580.72,0.07,0.23317,0.00054,7.28756]
[1778545902642,23.99,81581.24,0.07,0.23346,0.00054,7.29261]
[1778545906785,23.99,81575.61,0.07,0.23049,0.00053,7.2404]
[1778545912169,24.0,81575.64,0.07,0.23059,0.00053,7.24203]
[1778545917196,24.01,81574.11,0.07,0.22983,0.00053,7.22854]
[1778545917815,24.01,81574.11,0.07,0.22983,0.00053,7.22854]
[1778545917916,24.01,81574.37,0.07,0.22998,0.00053,7.23124]
[1778545918236,24.01,81574.37,0.07,0.22998,0.00053,7.23124]
[1778545918314,24.01,81574.43,0.07,0.23002,0.00053,7.23205]
[1778545924368,24.01,81577.41,0.07,0.23164,0.00053,7.26065]
[1778545924469,24.02,81588.75,0.07,0.23774,0.00054,7.3667]
[1778545925242,24.02,81588.75,0.07,0.23774,0.00054,7.3667]
[1778545925267,24.02,81588.75,0.07,0.23774,0.00054,7.3667]
[1778545925726,24.02,81588.75,0.07,0.23774,0.00054,7.3667]
[1778545927082,24.02,81588.99,0.07,0.23787,0.00054,7.36909]
[1778545927274,24.02,81594.99,0.07,0.24113,0.00054,7.42457]
[1778545928764,24.02,81594.99,0.07,0.24113,0.00054,7.42457]
[1778545928865,24.02,81595.63,0.07,0.24148,0.00055,7.43046]
[1778545932741,24.02,81597.34,0.07,0.24242,0.00055,7.4462]
[1778545933224,24.02,81596.33,0.07,0.24185,0.00055,7.43674]
[1778545933317,24.01,81596.33,0.07,0.24184,0.00055,7.43657]
[1778545935048,24.01,81598.31,0.07,0.24293,0.00055,7.45476]
[1778545935817,24.01,81598.31,0.07,0.24293,0.00055,7.45476]
[1778545938172,24.01,81597.55,0.07,0.24251,0.00055,7.4478]
[1778545941927,24.01,81597.38,0.07,0.24242,0.00055,7.44631]
[1778545941987,24.01,81596.48,0.07,0.24193,0.00055,7.43807]
[1778545942748,24.01,81596.48,0.07,0.24193,0.00055,7.43807]
[1778545942786,24.01,81596.48,0.07,0.24193,0.00055,7.43807]
[1778545942906,24.01,81596.48,0.07,0.24193,0.00055,7.43807]
[1778545942893,24.02,81597.35,0.07,0.24241,0.00055,7.44616]
[1778545942961,24.02,81597.35,0.07,0.24241,0.00055,7.44616]
[1778545943387,24.01,81597.35,0.07,0.24241,0.00055,7.44607]
[1778545944907,24.02,81604.0,0.07,0.24606,0.00055,7.50695]
[1778545947699,24.02,81604.79,0.07,0.2465,0.00055,7.5142]
[1778545947749,24.02,81606.67,0.07,0.24754,0.00055,7.53128]
[1778545948182,24.02,81606.67,0.07,0.24754,0.00055,7.53128]
[1778545948758,24.02,81606.67,0.07,0.24754,0.00055,7.53128]
[1778545948902,24.02,81606.67,0.07,0.24754,0.00055,7.53128]
[1778545948857,24.02,81611.64,0.07,0.25029,0.00056,7.57622]
[1778545949310,24.02,81611.64,0.07,0.25029,0.00056,7.57622]
[1778545950536,24.02,81611.64,0.07,0.25029,0.00056,7.57619]
[1778545950677,24.02,81611.64,0.07,0.25029,0.00056,7.57619]
[1778545950756,24.02,81615.78,0.07,0.25259,0.00056,7.61333]
[1778545955472,24.02,81619.84,0.07,0.25462,0.00056,7.63729]
[1778545956344,24.02,81619.84,0.07,0.25462,0.00056,7.63729]
[1778545956474,24.02,81619.84,0.07,0.25462,0.00056,7.63729]
[1778545961637,24.01,81619.65,0.07,0.2545,0.00056,7.63526]
[1778545962339,24.01,81619.95,0.07,0.25466,0.00056,7.63784]
[1778545962886,24.01,81619.95,0.07,0.25466,0.00056,7.63784]
[1778545965194,24.01,81619.95,0.07,0.25464,0.00056,7.63755]
[1778545965219,24.01,81619.95,0.07,0.25464,0.00056,7.63755]
[1778545969289,24.01,81622.11,0.07,0.25586,0.00056,7.65684]
[1778545970157,24.01,81622.11,0.07,0.25585,0.00056,7.65673]
[1778545970836,24.01,81622.11,0.07,0.25585,0.00056,7.65673]
[1778545970937,24.01,81613.4,0.07,0.25097,0.00056,7.57879]
[1778545972875,24.01,81613.4,0.07,0.25097,0.00056,7.57877]
[1778545972977,24.01,81613.93,0.07,0.25126,0.00056,7.58353]
[1778545973412,24.01,81613.93,0.07,0.25126,0.00056,7.58353]
[1778545973512,24.01,81613.93,0.07,0.25126,0.00056,7.58348]
[1778545974032,24.01,81613.93,0.07,0.25126,0.00056,7.58348]
[1778545974825,24.01,81615.03,0.07,0.25187,0.00056,7.59333]
[1778545980008,24.01,81615.45,0.07,0.25208,0.00056,7.59661]
[1778545980596,24.01,81615.45,0.07,0.25208,0.00056,7.59661]
[1778545980763,24.01,81615.45,0.07,0.25208,0.00056,7.59661]
[1778545981131,24.0,81614.44,0.07,0.2515,0.00056,7.58741]
[1778545981293,24.0,81614.44,0.07,0.2515,0.00056,7.58741]
[1778545981476,24.0,81614.44,0.07,0.2515,0.00056,7.58741]
[1778545981657,24.0,81614.57,0.07,0.25157,0.00056,7.58847]
[1778545982532,24.0,81614.57,0.07,0.25157,0.00056,7.58847]
[1778545982565,24.0,81614.57,0.07,0.25157,0.00056,7.58847]
[1778545982965,24.0,81614.57,0.07,0.25157,0.00056,7.58847]
[1778545982990,24.0,81602.67,0.07,0.24497,0.00055,7.48059]
[1778545984678,24.0,81599.1,0.07,0.24301,0.00055,7.44796]
[1778545988708,24.0,81594.08,0.07,0.24028,0.00054,7.40196]
[1778545989659,24.0,81594.08,0.07,0.24028,0.00054,7.40196]
[1778545989760,24.01,81591.28,0.07,0.23876,0.00054,7.37612]
[1778545992243,24.0,81590.45,0.07,0.23831,0.00054,7.36829]
[1778545992913,24.0,81590.45,0.07,0.23831,0.00054,7.36829]
[1778545992950,24.0,81592.68,0.07,0.23951,0.00054,7.3889]
[1778545996762,24.0,81584.57,0.07,0.23513,0.00054,7.31362]
[1778545997210,24.0,81584.57,0.07,0.23513,0.00054,7.31362]
[1778545997692,24.0,81584.57,0.07,0.23513,0.00054,7.31362]
[1778545998000,24.0,81584.54,0.07,0.23511,0.00054,7.31334]
[1778546003800,24.0,81582.82,0.07,0.23417,0.00054,7.29695]
[1778546003861,24.0,81580.7,0.07,0.23301,0.00054,7.27668]
[1778546005430,24.0,81579.47,0.07,0.23235,0.00053,7.265]
[1778546005825,24.0,81579.47,0.07,0.23234,0.00053,7.26488]
[1778546006157,24.0,81579.47,0.07,0.23234,0.00053,7.26488]
[1778546006832,24.0,81579.45,0.07,0.23232,0.00053,7.26459]
[1778546007838,24.0,81575.71,0.07,0.23032,0.00053,7.22929]
[1778546009853,24.0,81572.3,0.07,0.2285,0.00053,7.19696]
[1778546014888,24.0,81572.33,0.07,0.22826,0.00053,7.18455]
[1778546017379,24.0,81573.01,0.07,0.22861,0.00053,7.19094]
[1778546017909,24.0,81572.97,0.07,0.22859,0.00053,7.19054]
[1778546018771,24.0,81572.97,0.07,0.22859,0.00053,7.19054]
[1778546018915,24.0,81569.34,0.07,0.22667,0.00053,7.1561]
[1778546019178,24.0,81569.34,0.07,0.22667,0.00053,7.1561]
[1778546019922,24.0,81568.52,0.07,0.22624,0.00053,7.14832]
[1778546027979,24.0,81568.08,0.07,0.22602,0.00053,7.14435]
[1778546029600,24.0,81568.08,0.07,0.22602,0.00053,7.14435]
[1778546029995,24.0,81568.15,0.07,0.22606,0.00053,7.14506]
[1778546031318,24.0,81568.31,0.07,0.22614,0.00053,7.14661]
[1778546032261,24.0,81568.4,0.07,0.22619,0.00053,7.14748]
[1778546032471,24.0,81568.4,0.07,0.22619,0.00053,7.14748]
[1778546032626,24.0,81568.4,0.07,0.22619,0.00053,7.14748]
[1778546038051,24.0,81566.51,0.07,0.22521,0.00053,7.12977]
[1778546039488,24.0,81566.51,0.07,0.22521,0.00053,7.12977]
[1778546039581,24.0,81567.61,0.07,0.22579,0.00053,7.14027]
[1778546049397,24.0,81568.27,0.07,0.22615,0.00053,7.1467]
[1778546055169,24.0,81566.75,0.07,0.22535,0.00053,7.13238]
[1778546057502,24.0,81567.17,0.07,0.22558,0.00053,7.1364]
[1778546059008,24.0,81565.02,0.07,0.22445,0.00053,7.11595]
[1778546059468,24.0,81573.27,0.07,0.22881,0.00053,7.19435]
[1778546062833,24.0,81573.66,0.07,0.22901,0.00053,7.19796]
[1778546062914,24.0,81574.64,0.07,0.22953,0.00053,7.20717]
[1778546064209,24.0,81574.64,0.07,0.22952,0.00053,7.20711]
[1778546064690,24.0,81574.15,0.07,0.22927,0.00053,7.20255]
[1778546065932,24.0,81574.15,0.07,0.22927,0.00053,7.20255]
[1778546066033,24.0,81574.15,0.07,0.22927,0.00053,7.20263]
[1778546066108,24.0,81574.15,0.07,0.22927,0.00053,7.20263]
[1778546068082,24.0,81574.15,0.07,0.22928,0.00053,7.2027]
[1778546067254,24.0,81579.91,0.07,0.23235,0.00054,7.25697]
[1778546068775,24.0,81579.91,0.07,0.23235,0.00054,7.25697]
[1778546068876,24.0,81584.33,0.07,0.23471,0.00054,7.29822]
[1778546071281,24.0,81582.5,0.07,0.23346,0.00054,7.26823]
[1778546075212,24.0,81581.75,0.07,0.23305,0.00054,7.26112]
[1778546077324,24.0,81577.24,0.07,0.23062,0.00053,7.21855]
[1778546081845,23.99,81569.2,0.07,0.22634,0.00053,7.14211]
[1778546084179,23.99,81566.58,0.07,0.22495,0.00053,7.11715]
[1778546084183,23.99,81566.58,0.07,0.22495,0.00053,7.11715]
[1778546084272,23.99,81566.58,0.07,0.22495,0.00053,7.11715]
[1778546084373,23.99,81566.58,0.07,0.22495,0.00053,7.11716]
[1778546085356,23.99,81566.58,0.07,0.22495,0.00053,7.11716]
[1778546086606,23.99,81566.54,0.07,0.22493,0.00053,7.11677]
[1778546087401,23.99,81565.63,0.07,0.22445,0.00053,7.1081]
[1778546089856,23.99,81566.51,0.07,0.22492,0.00053,7.11653]
[1778546091433,23.99,81567.0,0.07,0.22518,0.00053,7.12121]
[1778546095450,24.0,81563.18,0.07,0.22318,0.00052,7.08489]
[1778546096742,24.0,81559.44,0.07,0.22122,0.00052,7.04912]
[1778546097412,24.0,81559.44,0.07,0.22122,0.00052,7.04912]
[1778546097464,24.0,81559.54,0.07,0.22128,0.00052,7.05018]
[1778546102632,24.0,81557.16,0.07,0.22007,0.00052,7.02785]
[1778546106009,24.0,81557.44,0.07,0.22021,0.00052,7.03045]
[1778546106110,24.0,81557.44,0.07,0.22023,0.00052,7.03074]
[1778546106199,24.0,81557.44,0.07,0.22023,0.00052,7.03074]
[1778546106799,24.0,81557.44,0.07,0.22023,0.00052,7.03074]
[1778546107977,24.0,81556.69,0.07,0.21984,0.00052,7.02353]
[1778546108078,24.0,81556.69,0.07,0.21984,0.00052,7.02366]
[1778546110289,24.0,81556.51,0.07,0.21976,0.00052,7.02219]
[1778546110390,24.0,81556.51,0.07,0.21977,0.00052,7.02232]
[1778546111719,24.0,81556.51,0.07,0.21977,0.00052,7.02232]
[1778546117530,24.0,81556.17,0.07,0.2196,0.00052,7.01918]
[1778546117567,24.0,81556.17,0.07,0.2196,0.00052,7.01918]
[1778546117630,24.01,81561.04,0.07,0.22218,0.00052,7.0667]
[1778546118618,24.01,81561.04,0.07,0.22218,0.00052,7.0667]
[1778546118668,24.01,81562.77,0.07,0.22308,0.00052,7.08312]
[1778546123409,24.01,81561.62,0.07,0.22249,0.00052,7.07235]
[1778546123999,24.01,81561.69,0.07,0.22253,0.00052,7.07308]
[1778546125033,24.01,81561.69,0.07,0.22253,0.00052,7.07308]
[1778546125124,24.01,81561.57,0.07,0.22247,0.00052,7.07199]
[1778546126471,24.01,81561.57,0.07,0.22247,0.00052,7.07204]
[1778546126666,24.01,81561.62,0.07,0.2225,0.00052,7.07257]
[1778546127673,24.01,81564.96,0.07,0.22425,0.00053,7.10449]
[1778546129499,24.01,81563.3,0.07,0.22338,0.00052,7.08867]
[1778546129827,24.01,81563.3,0.07,0.22338,0.00052,7.08867]
[1778546131400,24.01,81562.36,0.07,0.2229,0.00052,7.07975]
[1778546132036,24.01,81562.36,0.07,0.2229,0.00052,7.07975]
[1778546132787,24.01,81563.18,0.07,0.22307,0.00052,7.075]
[1778546132809,24.01,81562.62,0.07,0.22278,0.00052,7.06965]
[1778546134858,24.01,81562.62,0.07,0.22278,0.00052,7.06965]
[1778546134908,24.01,81562.62,0.07,0.22278,0.00052,7.06965]
[1778546134959,24.01,81561.04,0.07,0.22195,0.00052,7.0546]
[1778546136082,24.01,81551.93,0.07,0.21722,0.00052,6.96705]
[1778546137746,24.01,81546.45,0.07,0.2144,0.00051,6.91395]
[1778546141176,24.01,81544.05,0.07,0.21317,0.00051,6.89072]
[1778546141206,24.01,81544.05,0.07,0.21317,0.00051,6.89072]
[1778546141247,24.01,81544.05,0.07,0.21317,0.00051,6.89072]
[1778546141770,24.01,81544.05,0.07,0.21317,0.00051,6.89072]
[1778546141839,24.01,81540.04,0.07,0.21113,0.00051,6.85175]
[1778546143080,24.01,81540.04,0.07,0.21113,0.00051,6.85175]
[1778546143788,24.01,81535.86,0.07,0.20901,0.00051,6.81093]
[1778546144398,24.01,81535.86,0.07,0.20901,0.00051,6.81093]
[1778546146460,24.01,81536.73,0.07,0.20946,0.00051,6.81959]
[1778546146801,24.01,81536.73,0.07,0.20946,0.00051,6.81959]
[1778546147020,24.01,81532.35,0.07,0.20726,0.0005,6.77679]
[1778546152900,24.01,81529.87,0.07,0.20602,0.0005,6.75256]
[1778546154429,24.01,81527.12,0.07,0.20465,0.0005,6.72567]
[1778546154867,24.02,81527.58,0.07,0.20488,0.0005,6.73028]
[1778546156884,24.02,81523.67,0.07,0.20295,0.0005,6.69198]
[1778546158380,24.02,81523.68,0.07,0.20296,0.0005,6.69221]
[1778546159162,24.02,81523.68,0.07,0.20296,0.0005,6.69221]
[1778546160011,24.02,81522.84,0.07,0.20255,0.0005,6.68406]
[1778546161084,24.02,81521.98,0.07,0.20214,0.0005,6.67588]
[1778546161126,24.02,81521.88,0.07,0.20209,0.0005,6.67489]
[1778546166487,24.02,81524.81,0.07,0.20359,0.0005,6.70462]
[1778546166811,24.02,81524.81,0.07,0.20359,0.0005,6.70462]
[1778546166955,24.02,81524.81,0.07,0.20359,0.0005,6.70474]
[1778546171990,24.03,81526.13,0.07,0.20428,0.0005,6.71833]
[1778546175013,24.03,81522.44,0.07,0.20246,0.0005,6.68236]
[1778546180048,24.03,81523.56,0.07,0.20306,0.0005,6.6942]
[1778546185081,24.04,81521.78,0.07,0.20222,0.00049,6.67749]
[1778546188701,24.04,81521.74,0.07,0.20222,0.00049,6.67746]
[1778546189109,24.04,81522.04,0.07,0.20239,0.00049,6.68078]
[1778546189381,24.04,81522.04,0.07,0.20239,0.00049,6.68078]
[1778546189525,24.04,81522.04,0.07,0.20239,0.00049,6.68078]
[1778546189576,24.04,81522.04,0.07,0.20239,0.00049,6.68078]
[1778546190119,24.04,81524.74,0.07,0.20374,0.0005,6.70755]
[1778546191123,24.04,81521.8,0.07,0.20201,0.00049,6.66571]
[1778546191850,24.04,81521.8,0.07,0.20201,0.00049,6.66571]
[1778546192130,24.04,81519.19,0.07,0.20073,0.00049,6.64016]
[1778546195917,24.05,81520.02,0.07,0.20117,0.00049,6.64905]
[1778546195930,24.05,81520.02,0.07,0.20117,0.00049,6.64905]
[1778546196158,24.05,81517.79,0.07,0.20008,0.00049,6.62727]
[1778546196904,24.05,81517.79,0.07,0.20008,0.00049,6.62727]
[1778546199026,24.05,81522.1,0.07,0.20224,0.0005,6.67032]
[1778546199179,24.05,81521.51,0.07,0.20196,0.00049,6.66473]
[1778546199624,24.05,81521.51,0.07,0.20196,0.00049,6.66473]
[1778546199725,24.05,81521.44,0.07,0.20193,0.00049,6.66422]
[1778546200231,24.05,81521.44,0.07,0.20193,0.00049,6.66422]
[1778546201198,24.05,81521.44,0.07,0.20195,0.00049,6.6646]
[1778546201767,24.05,81521.44,0.07,0.20195,0.00049,6.6646]
[1778546202201,24.06,81521.71,0.07,0.20209,0.00049,6.66745]
[1778546207788,24.06,81521.78,0.07,0.20217,0.00049,6.66889]
[1778546213307,24.06,81520.8,0.07,0.20174,0.00049,6.6604]
[1778546213998,24.06,81520.8,0.07,0.20174,0.00049,6.6604]
[1778546216541,24.07,81524.01,0.07,0.20336,0.0005,6.69252]
[1778546216610,24.07,81523.66,0.07,0.20319,0.0005,6.68924]
[1778546220035,24.07,81522.99,0.07,0.20285,0.0005,6.68248]
[1778546220114,24.07,81523.17,0.07,0.20294,0.0005,6.68417]
[1778546222724,24.07,81523.21,0.07,0.20297,0.0005,6.68489]
[1778546222826,24.07,81524.09,0.07,0.20342,0.0005,6.6937]
[1778546227375,24.07,81527.28,0.07,0.20504,0.0005,6.72572]
[1778546232755,24.08,81527.46,0.07,0.20516,0.0005,6.72798]
[1778546238451,24.08,81526.5,0.07,0.20471,0.0005,6.71929]
[1778546243487,24.08,81525.59,0.07,0.20429,0.0005,6.71091]
[1778546248521,24.09,81525.16,0.07,0.20411,0.0005,6.70727]
[1778546252321,24.09,81525.86,0.07,0.2042,0.0005,6.70164]
[1778546252377,24.09,81525.86,0.07,0.2042,0.0005,6.70164]
[1778546254487,24.09,81525.21,0.07,0.20389,0.0005,6.69548]
[1778546255194,24.09,81525.21,0.07,0.20389,0.0005,6.69548]
[1778546254737,24.09,81525.32,0.07,0.20395,0.0005,6.69668]
[1778546255632,24.09,81525.77,0.07,0.20418,0.0005,6.7012]
[1778546258066,24.09,81525.77,0.07,0.20419,0.0005,6.70131]
[1778546258167,24.09,81525.46,0.07,0.20404,0.0005,6.69837]
[1778546259261,24.09,81525.46,0.07,0.20404,0.0005,6.69837]
[1778546259598,24.09,81523.88,0.07,0.20326,0.0005,6.68308]
[1778546264633,24.1,81522.83,0.07,0.20278,0.0005,6.67343]
[1778546269670,24.1,81523.46,0.07,0.20312,0.0005,6.68025]
[1778546274705,24.1,81523.88,0.07,0.20336,0.0005,6.68496]
[1778546278733,24.1,81520.41,0.07,0.20167,0.00049,6.65139]
[1778546282291,24.11,81520.01,0.07,0.20149,0.00049,6.64777]
[1778546282386,24.11,81520.01,0.07,0.20149,0.00049,6.64793]
[1778546283201,24.11,81526.55,0.07,0.20474,0.0005,6.71228]
[1778546284535,24.11,81529.17,0.07,0.20606,0.0005,6.73806]
[1778546284761,24.11,81529.17,0.07,0.20606,0.0005,6.73806]
[1778546284905,24.11,81529.17,0.07,0.20606,0.0005,6.73806]
[1778546284960,24.11,81529.17,0.07,0.20606,0.0005,6.73806]
[1778546285025,24.11,81540.74,0.07,0.2119,0.00051,6.85083]
[1778546286250,24.11,81544.22,0.07,0.21367,0.00051,6.8845]
[1778546292221,24.11,81543.47,0.07,0.21327,0.00051,6.87698]
[1778546293307,24.11,81542.83,0.07,0.21297,0.00051,6.87126]
[1778546296344,24.11,81542.83,0.07,0.21299,0.00051,6.87156]
[1778546297068,24.11,81542.83,0.07,0.21299,0.00051,6.87156]
[1778546302271,24.12,81544.48,0.07,0.2139,0.00051,6.88891]
[1778546302704,24.12,81544.48,0.07,0.2139,0.00051,6.88891]
[1778546302735,24.12,81544.48,0.07,0.2139,0.00051,6.88891]
[1778546302904,24.12,81544.48,0.07,0.21393,0.00051,6.88949]
[1778546303911,24.12,81547.6,0.07,0.21554,0.00051,6.91985]
[1778546304918,24.12,81554.15,0.07,0.21892,0.00052,6.98283]
[1778546308948,24.13,81548.02,0.07,0.21578,0.00051,6.92419]
[1778546310412,24.13,81547.31,0.07,0.21542,0.00051,6.91746]
[1778546311323,24.13,81547.31,0.07,0.21542,0.00051,6.91746]
[1778546311364,24.13,81544.18,0.07,0.21357,0.00051,6.87489]
[1778546311676,24.13,81544.18,0.07,0.21357,0.00051,6.87489]
[1778546313223,24.13,81541.46,0.07,0.21218,0.00051,6.84858]
[1778546313324,24.13,81541.46,0.07,0.2122,0.00051,6.84894]
[1778546313902,24.13,81541.46,0.07,0.2122,0.00051,6.84894]
[1778546314003,24.13,81541.78,0.07,0.21237,0.00051,6.85204]
[1778546314438,24.13,81541.78,0.07,0.21237,0.00051,6.85204]
[1778546314989,24.13,81541.78,0.07,0.21238,0.00051,6.85222]
[1778546320322,24.13,81543.96,0.07,0.21352,0.00051,6.874]
[1778546326176,24.14,81545.46,0.07,0.21434,0.00051,6.88944]
[1778546328079,24.14,81552.02,0.07,0.21774,0.00052,6.95312]
[1778546329327,24.14,81552.02,0.07,0.21774,0.00052,6.95312]
[1778546331383,24.15,81557.81,0.07,0.22077,0.00052,7.009]
[1778546340164,24.15,81555.59,0.07,0.21962,0.00052,6.98776]
[1778546341413,24.15,81555.05,0.07,0.21933,0.00052,6.98251]
[1778546343289,24.14,81547.19,0.07,0.21527,0.00051,6.90691]
[1778546349227,24.14,81546.84,0.07,0.21509,0.00051,6.90352]
[1778546354262,24.14,81546.83,0.07,0.21507,0.00051,6.90322]
[1778546358809,24.14,81546.83,0.07,0.21507,0.00051,6.90322]
[1778546358825,24.14,81546.83,0.07,0.21507,0.00051,6.90322]
[1778546359016,24.14,81546.83,0.07,0.21507,0.00051,6.90322]
[1778546359259,24.14,81546.83,0.07,0.21507,0.00051,6.90322]
[1778546359277,24.14,81546.83,0.07,0.21507,0.00051,6.90322]
[1778546359316,24.14,81547.25,0.07,0.21525,0.00051,6.9066]
[1778546362099,24.14,81546.27,0.07,0.21476,0.00051,6.89734]
[1778546362199,24.14,81544.93,0.07,0.21408,0.00051,6.88454]
[1778546362788,24.14,81544.93,0.07,0.21408,0.00051,6.88454]
[1778546363327,24.14,81544.93,0.07,0.21409,0.00051,6.88468]
[1778546368367,24.15,81545.4,0.07,0.21438,0.00051,6.8901]
[1778546373396,24.15,81546.05,0.07,0.21445,0.00051,6.88371]
[1778546375312,24.15,81547.63,0.07,0.21526,0.00051,6.89886]
[1778546380378,24.15,81545.14,0.07,0.21397,0.00051,6.87471]
[1778546381016,24.15,81546.55,0.07,0.21469,0.00051,6.88825]
[1778546381906,24.15,81546.55,0.07,0.21469,0.00051,6.88825]
[1778546382000,24.15,81545.62,0.07,0.21421,0.00051,6.87924]
[1778546383029,24.15,81545.62,0.07,0.21421,0.00051,6.87924]
[1778546384460,24.15,81545.9,0.07,0.21435,0.00051,6.88187]
[1778546385168,24.15,81545.9,0.07,0.21435,0.00051,6.88187]
[1778546385269,24.15,81545.12,0.07,0.21395,0.00051,6.87432]
[1778546385753,24.15,81545.12,0.07,0.21395,0.00051,6.87432]
[1778546386244,24.15,81545.12,0.07,0.21395,0.00051,6.87432]
[1778546386345,24.15,81545.54,0.07,0.21418,0.00051,6.87858]
[1778546391814,24.15,81545.41,0.07,0.21418,0.00051,6.87854]
[1778546397618,24.16,81546.92,0.07,0.21498,0.00051,6.89369]
[1778546403610,24.16,81546.88,0.07,0.21495,0.00051,6.89316]
[1778546408785,24.16,81547.46,0.07,0.21525,0.00051,6.89868]
[1778546408886,24.16,81547.52,0.07,0.21528,0.00051,6.89925]
[1778546414688,24.15,81547.34,0.07,0.21518,0.00051,6.89743]
[1778546419723,24.16,81548.54,0.07,0.21582,0.00051,6.90932]
[1778546424759,24.16,81547.21,0.07,0.21513,0.00051,6.89648]
[1778546426185,24.16,81547.21,0.07,0.21513,0.00051,6.89648]
[1778546426286,24.16,81548.69,0.07,0.21589,0.00051,6.91071]
[1778546432094,24.16,81552.01,0.07,0.21733,0.00052,6.92964]
[1778546432862,24.16,81552.01,0.07,0.21733,0.00052,6.92964]
[1778546433165,24.15,81552.01,0.07,0.21732,0.00052,6.92959]
[1778546437648,24.15,81552.42,0.07,0.21752,0.00052,6.93332]
[1778546438164,24.15,81552.42,0.07,0.21752,0.00052,6.93332]
[1778546439042,24.15,81554.64,0.07,0.21867,0.00052,6.95454]
[1778546439143,24.15,81554.13,0.07,0.2184,0.00052,6.94958]
[1778546442214,24.15,81554.15,0.07,0.2184,0.00052,6.94963]
[1778546445789,24.15,81551.13,0.07,0.21683,0.00052,6.9205]
[1778546446270,24.15,81551.13,0.07,0.21683,0.00052,6.9205]
[1778546446340,24.15,81550.91,0.07,0.21673,0.00052,6.91852]
[1778546450092,24.15,81550.76,0.07,0.21667,0.00052,6.91743]
[1778546450396,24.15,81549.52,0.07,0.21604,0.00051,6.90565]
[1778546450811,24.15,81549.52,0.07,0.21604,0.00051,6.90565]
[1778546450941,24.15,81549.52,0.07,0.21604,0.00051,6.90561]
[1778546454048,24.16,81547.65,0.07,0.2151,0.00051,6.88801]
[1778546454455,24.16,81547.49,0.07,0.21502,0.00051,6.88667]
[1778546455166,24.16,81547.49,0.07,0.21502,0.00051,6.88667]
[1778546455268,24.16,81547.49,0.07,0.21504,0.00051,6.88689]
[1778546460311,24.16,81548.15,0.07,0.21542,0.00051,6.89409]
[1778546460398,24.16,81548.03,0.07,0.21537,0.00051,6.89314]
[1778546462179,24.17,81548.03,0.07,0.21538,0.00051,6.89336]
[1778546462454,24.17,81545.48,0.07,0.21409,0.00051,6.86903]
[1778546465411,24.17,81545.39,0.07,0.21404,0.00051,6.86821]
[1778546465488,24.17,81545.16,0.07,0.21394,0.00051,6.86624]
[1778546470074,24.17,81541.97,0.07,0.21235,0.00051,6.8361]
[1778546475111,24.18,81536.89,0.07,0.20982,0.00051,6.7879]
[1778546479142,24.18,81532.88,0.07,0.20782,0.0005,6.74941]
[1778546484173,24.18,81531.97,0.07,0.2074,0.0005,6.74125]
[1778546485096,24.18,81531.97,0.07,0.2074,0.0005,6.74125]
[1778546490220,24.19,81530.45,0.07,0.20668,0.0005,6.72729]
[1778546494242,24.19,81527.49,0.07,0.20496,0.0005,6.68616]
[1778546499281,24.2,81527.85,0.07,0.20519,0.0005,6.69053]
[1778546501083,24.2,81527.78,0.07,0.20516,0.0005,6.69001]
[1778546501296,24.2,81529.15,0.07,0.20585,0.0005,6.70353]
[1778546502972,24.2,81531.3,0.07,0.20694,0.0005,6.72461]
[1778546503478,24.2,81532.11,0.07,0.20735,0.0005,6.73261]
[1778546509354,24.2,81531.61,0.07,0.20713,0.0005,6.72839]
[1778546514390,24.21,81530.89,0.07,0.2068,0.0005,6.72194]
[1778546515151,24.21,81530.89,0.07,0.2068,0.0005,6.72194]
[1778546515398,24.21,81530.45,0.07,0.20659,0.0005,6.71777]
[1778546518324,24.21,81527.44,0.07,0.20509,0.0005,6.68869]
[1778546518425,24.21,81523.87,0.07,0.20332,0.0005,6.65398]
[1778546519634,24.21,81524.02,0.07,0.20341,0.0005,6.65563]
[1778546520431,24.21,81524.02,0.07,0.20342,0.0005,6.65582]
[1778546521574,24.21,81524.02,0.07,0.20342,0.0005,6.65582]
[1778546522446,24.21,81522.41,0.07,0.20264,0.0005,6.64047]
[1778546527481,24.22,81524.1,0.07,0.20353,0.0005,6.658]
[1778546532516,24.22,81525.08,0.07,0.20406,0.0005,6.66845]
[1778546537584,24.23,81523.19,0.07,0.20316,0.0005,6.65069]
[1778546538473,24.23,81523.3,0.07,0.20322,0.0005,6.65196]
[1778546540162,24.23,81522.63,0.07,0.20292,0.0005,6.64599]
[1778546545607,24.24,81523.71,0.07,0.20352,0.0005,6.65771]
[1778546550641,24.24,81525.76,0.07,0.20458,0.0005,6.67858]
[1778546551649,24.24,81524.25,0.07,0.20357,0.0005,6.65117]
[1778546552927,24.24,81524.25,0.07,0.20357,0.0005,6.65117]
[1778546552986,24.24,81524.25,0.07,0.20357,0.0005,6.65117]
[1778546553481,24.24,81524.25,0.07,0.20357,0.0005,6.65117]
[1778546553632,24.24,81524.89,0.07,0.20391,0.0005,6.65779]
[1778546553990,24.24,81524.89,0.07,0.20391,0.0005,6.65779]
[1778546554086,24.24,81524.48,0.07,0.2037,0.0005,6.65379]
[1778546555997,24.25,81521.1,0.07,0.20205,0.00049,6.62121]
[1778546561955,24.25,81520.32,0.07,0.20172,0.00049,6.6147]
[1778546561965,24.25,81520.32,0.07,0.20172,0.00049,6.6147]
[1778546568061,24.26,81522.94,0.07,0.20308,0.0005,6.64163]
[1778546568161,24.26,81528.3,0.07,0.20576,0.0005,6.69397]
[1778546574810,24.26,81527.43,0.07,0.20537,0.0005,6.6864]
[1778546579844,24.27,81526.99,0.07,0.20518,0.0005,6.68274]
[1778546584880,24.27,81525.13,0.07,0.20429,0.0005,6.6653]
[1778546590067,24.27,81524.64,0.07,0.20407,0.0005,6.66089]
[1778546596101,24.28,81523.05,0.07,0.20332,0.0005,6.64615]
[1778546603299,24.28,81522.83,0.07,0.20326,0.0005,6.64495]
[1778546608963,24.28,81523.65,0.07,0.20369,0.0005,6.65344]
[1778546613369,24.29,81520.3,0.07,0.20179,0.00049,6.6084]
[1778546619177,24.29,81519.5,0.07,0.20143,0.00049,6.60135]
[1778546619278,24.29,81519.63,0.07,0.2015,0.00049,6.60277]
[1778546620295,24.29,81519.63,0.07,0.2015,0.00049,6.60277]
[1778546620396,24.29,81518.02,0.07,0.20072,0.00049,6.58721]
[1778546621872,24.29,81515.75,0.07,0.1996,0.00049,6.565]
[1778546621955,24.29,81515.75,0.07,0.1996,0.00049,6.565]
[1778546622468,24.29,81515.75,0.07,0.1996,0.00049,6.565]
[1778546622522,24.29,81512.67,0.07,0.1981,0.00049,6.53486]
[1778546623433,24.29,81512.67,0.07,0.1981,0.00049,6.53486]
[1778546623438,24.29,81507.59,0.07,0.19563,0.00048,6.48505]
[1778546624558,24.29,81507.59,0.07,0.19563,0.00048,6.48505]
[1778546624659,24.29,81506.35,0.07,0.19503,0.00048,6.47298]
[1778546624939,24.29,81506.35,0.07,0.19503,0.00048,6.47298]
[1778546625422,24.29,81505.33,0.07,0.19455,0.00048,6.46309]
[1778546625954,24.29,81505.33,0.07,0.19455,0.00048,6.46309]
[1778546630563,24.3,81503.84,0.07,0.19386,0.00048,6.44911]
[1778546630964,24.3,81501.84,0.07,0.19291,0.00048,6.42961]
[1778546631204,24.3,81501.92,0.07,0.19296,0.00048,6.43062]
[1778546633379,24.3,81501.75,0.07,0.19289,0.00048,6.42916]
[1778546633418,24.3,81500.91,0.07,0.1925,0.00048,6.42111]
[1778546635122,24.3,81501.2,0.07,0.19265,0.00048,6.42419]
[1778546635231,24.3,81501.13,0.07,0.19263,0.00048,6.42373]
[1778546641273,24.31,81502.53,0.07,0.19336,0.00048,6.43881]
[1778546647315,24.32,81502.33,0.07,0.19333,0.00048,6.43818]
[1778546652351,24.32,81502.58,0.07,0.19351,0.00048,6.44176]
[1778546657508,24.33,81499.41,0.07,0.19203,0.00048,6.41151]
[1778546658617,24.33,81497.89,0.07,0.19132,0.00048,6.39681]
[1778546658623,24.33,81497.89,0.07,0.19132,0.00048,6.39681]
[1778546658659,24.33,81497.58,0.07,0.19119,0.00048,6.39404]
[1778546659104,24.33,81497.58,0.07,0.19119,0.00048,6.39404]
[1778546659398,24.33,81497.21,0.07,0.19102,0.00048,6.39067]
[1778546660541,24.33,81497.21,0.07,0.19102,0.00048,6.39067]
[1778546660643,24.33,81497.21,0.07,0.19102,0.00048,6.39067]
[1778546660649,24.33,81497.21,0.07,0.19102,0.00048,6.39067]
[1778546660745,24.33,81493.13,0.07,0.18909,0.00047,6.35047]
[1778546661517,24.33,81483.06,0.07,0.18435,0.00047,6.25081]
[1778546665502,24.33,81481.24,0.07,0.18353,0.00047,6.23322]
[1778546665534,24.33,81481.24,0.07,0.18353,0.00047,6.23322]
[1778546665598,24.34,81480.8,0.07,0.18333,0.00046,6.22907]
[1778546666549,24.34,81480.8,0.07,0.18333,0.00046,6.22907]
[1778546666617,24.34,81478.7,0.07,0.18237,0.00046,6.20844]
[1778546668519,24.34,81478.7,0.07,0.18237,0.00046,6.20844]
[1778546668604,24.34,81478.7,0.07,0.18237,0.00046,6.20844]
[1778546668686,24.34,81478.7,0.07,0.18237,0.00046,6.20844]
[1778546668745,24.34,81474.4,0.07,0.1804,0.00046,6.16596]
[1778546669662,24.34,81474.4,0.07,0.1804,0.00046,6.16596]
[1778546670601,24.34,81474.4,0.07,0.1804,0.00046,6.16598]
[1778546670632,24.34,81474.4,0.07,0.1804,0.00046,6.16598]
[1778546670702,24.34,81468.28,0.07,0.1776,0.00046,6.10515]
[1778546673498,24.34,81466.15,0.07,0.17637,0.00045,6.07127]
[1778546675715,24.34,81465.48,0.07,0.17607,0.00045,6.06474]
[1778546677771,24.34,81463.88,0.07,0.17536,0.00045,6.04907]
[1778546678531,24.34,81462.9,0.07,0.17493,0.00045,6.03961]
[1778546679471,24.34,81462.9,0.07,0.17493,0.00045,6.03961]
[1778546679567,24.35,81462.81,0.07,0.17491,0.00045,6.0391]
[1778546682816,24.35,81460.67,0.07,0.174,0.00045,6.01892]
[1778546682867,24.35,81460.67,0.07,0.174,0.00045,6.01892]
[1778546683567,24.35,81460.67,0.07,0.174,0.00045,6.01903]
[1778546684762,24.35,81470.22,0.07,0.17834,0.00046,6.11438]
[1778546685508,24.35,81470.22,0.07,0.17834,0.00046,6.11438]
[1778546685890,24.35,81470.37,0.07,0.17842,0.00046,6.11616]
[1778546686509,24.35,81470.37,0.07,0.17842,0.00046,6.11616]
[1778546691624,24.36,81470.03,0.07,0.17834,0.00046,6.11425]
[1778546696759,24.37,81471.09,0.07,0.17888,0.00046,6.12597]
[1778546698175,24.37,81473.01,0.07,0.17978,0.00046,6.14561]
[1778546703708,24.37,81473.91,0.07,0.18025,0.00046,6.15563]
[1778546705891,24.38,81474.44,0.07,0.18051,0.00046,6.16137]
[1778546706497,24.38,81474.44,0.07,0.18051,0.00046,6.16137]
[1778546708342,24.38,81475.73,0.07,0.18112,0.00046,6.1744]
[1778546709750,24.38,81482.72,0.07,0.18438,0.00047,6.2441]
[1778546709962,24.38,81482.72,0.07,0.18438,0.00047,6.2441]
[1778546710757,24.38,81485.32,0.07,0.1856,0.00047,6.26994]
[1778546711764,24.38,81489.88,0.07,0.18775,0.00047,6.31511]
[1778546713779,24.38,81493.73,0.07,0.18957,0.00047,6.35307]
[1778546716593,24.38,81493.85,0.07,0.18962,0.00047,6.35423]
[1778546716800,24.38,81494.29,0.07,0.18983,0.00047,6.35854]
[1778546717556,24.38,81494.29,0.07,0.18983,0.00047,6.35854]
[1778546717806,24.38,81497.89,0.07,0.19154,0.00048,6.39391]
[1778546718814,24.38,81503.1,0.07,0.19404,0.00048,6.44523]
[1778546719821,24.38,81506.89,0.07,0.19587,0.00048,6.48246]
[1778546722138,24.38,81505.5,0.07,0.19521,0.00048,6.46895]
[1778546724075,24.38,81505.66,0.07,0.19529,0.00048,6.47073]
[1778546724144,24.38,81502.33,0.07,0.1937,0.00048,6.43821]
[1778546725708,24.38,81502.33,0.07,0.1937,0.00048,6.43821]
[1778546725742,24.38,81503.49,0.07,0.19426,0.00048,6.44963]
[1778546726537,24.38,81506.84,0.07,0.19587,0.00048,6.48245]
[1778546727128,24.38,81506.84,0.07,0.19587,0.00048,6.48245]
[1778546727229,24.38,81510.88,0.07,0.19784,0.00049,6.52207]
[1778546732285,24.38,81512.51,0.07,0.19859,0.00049,6.53719]
[1778546732339,24.38,81512.51,0.07,0.19859,0.00049,6.53719]
[1778546732434,24.38,81516.06,0.07,0.20004,0.00049,6.55863]
[1778546734218,24.38,81521.95,0.07,0.20294,0.00049,6.61591]
[1778546739356,24.38,81521.52,0.07,0.20271,0.00049,6.61142]
[1778546739623,24.38,81523.73,0.07,0.2038,0.0005,6.63269]
[1778546739923,24.38,81523.73,0.07,0.2038,0.0005,6.63269]
[1778546740738,24.38,81523.73,0.07,0.2038,0.0005,6.63269]
[1778546740820,24.37,81533.88,0.07,0.20886,0.0005,6.73067]
[1778546741597,24.37,81541.78,0.07,0.21285,0.00051,6.80656]
[1778546745037,24.37,81542.32,0.07,0.21311,0.00051,6.81133]
[1778546748836,24.37,81544.08,0.07,0.21398,0.00051,6.8277]
[1778546752794,24.37,81543.05,0.07,0.21342,0.00051,6.81721]
[1778546753052,24.36,81540.47,0.07,0.21209,0.00051,6.79224]
[1778546756882,24.36,81540.12,0.07,0.2119,0.00051,6.78853]
[1778546756983,24.36,81539.91,0.07,0.21179,0.00051,6.7864]
[1778546758720,24.36,81539.91,0.07,0.21179,0.00051,6.7864]
[1778546758821,24.36,81540.34,0.07,0.21199,0.00051,6.79031]
[1778546763044,24.36,81540.57,0.07,0.21209,0.00051,6.79222]
[1778546763145,24.36,81540.88,0.07,0.21225,0.00051,6.7951]
[1778546767805,24.36,81542.46,0.07,0.21303,0.00051,6.80996]
[1778546768157,24.36,81544.86,0.07,0.21425,0.00051,6.83271]
[1778546769378,24.36,81544.86,0.07,0.21425,0.00051,6.83271]
[1778546769476,24.36,81542.97,0.07,0.21327,0.00051,6.81449]
[1778546771177,24.35,81539.46,0.07,0.21148,0.00051,6.78067]
[1778546772369,24.35,81539.46,0.07,0.21148,0.00051,6.78067]
[1778546779234,24.35,81538.21,0.07,0.21084,0.00051,6.7685]
[1778546784568,24.35,81537.92,0.07,0.21069,0.00051,6.76564]
[1778546790313,24.35,81535.83,0.07,0.20963,0.0005,6.74554]
[1778546794638,24.35,81540.38,0.07,0.21167,0.00051,6.7765]
[1778546800382,24.35,81538.28,0.07,0.21061,0.00051,6.75638]
[1778546810452,24.36,81539.49,0.07,0.21123,0.00051,6.76822]
[1778546815487,24.36,81539.08,0.07,0.21103,0.00051,6.76438]
[1778546820226,24.36,81536.84,0.07,0.20991,0.00051,6.743]
[1778546820521,24.36,81530.95,0.07,0.20695,0.0005,6.68627]
[1778546821252,24.36,81530.95,0.07,0.20695,0.0005,6.68627]
[1778546821529,24.36,81530.95,0.07,0.20695,0.0005,6.68639]
[1778546822536,24.36,81526.57,0.07,0.20477,0.0005,6.64417]
[1778546823915,24.36,81524.28,0.07,0.20363,0.0005,6.62191]
[1778546824401,24.36,81524.28,0.07,0.20363,0.0005,6.62191]
[1778546825153,24.36,81523.46,0.07,0.20324,0.0005,6.61422]
[1778546825557,24.36,81523.46,0.07,0.20324,0.0005,6.61422]
[1778546827412,24.36,81525.73,0.07,0.20437,0.0005,6.6363]
[1778546827415,24.36,81525.73,0.07,0.20437,0.0005,6.6363]
[1778546827571,24.36,81525.83,0.07,0.20442,0.0005,6.63731]
[1778546832849,24.36,81525.9,0.07,0.20446,0.0005,6.63815]
[1778546832939,24.36,81525.8,0.07,0.20442,0.0005,6.63727]
[1778546838648,24.36,81525.51,0.07,0.20429,0.0005,6.6347]
[1778546843499,24.36,81524.76,0.07,0.20393,0.0005,6.62764]
[1778546843684,24.36,81524.96,0.07,0.20403,0.0005,6.62965]
[1778546844293,24.36,81524.96,0.07,0.20403,0.0005,6.62965]
[1778546847051,24.37,81525.95,0.07,0.20453,0.0005,6.63944]
[1778546851518,24.37,81527.98,0.07,0.20555,0.0005,6.6593]
[1778546851680,24.37,81527.98,0.07,0.20555,0.0005,6.6593]
[1778546851740,24.37,81527.85,0.07,0.20522,0.0005,6.64514]
[1778546852747,24.37,81536.11,0.07,0.20937,0.00051,6.72495]
[1778546853754,24.37,81540.5,0.07,0.21159,0.00051,6.76711]
[1778546857042,24.37,81541.76,0.07,0.21222,0.00051,6.77902]
[1778546857793,24.37,81546.6,0.07,0.21469,0.00051,6.82537]
[1778546864769,24.37,81548.25,0.07,0.21553,0.00051,6.84101]
[1778546865477,24.36,81547.89,0.07,0.21534,0.00051,6.8374]
[1778546865840,24.36,81547.82,0.07,0.2153,0.00051,6.83673]
[1778546866894,24.36,81547.82,0.07,0.2153,0.00051,6.83673]
[1778546867562,24.36,81547.54,0.07,0.21516,0.00051,6.83401]
[1778546869494,24.36,81548.15,0.07,0.21547,0.00051,6.83975]
[1778546869871,24.36,81548.11,0.07,0.21544,0.00051,6.83928]
[1778546870857,24.36,81548.11,0.07,0.21544,0.00051,6.83928]
[1778546870873,24.36,81546.96,0.07,0.21485,0.00051,6.8283]
[1778546872725,24.36,81547.13,0.07,0.21493,0.00051,6.82985]
[1778546872874,24.36,81547.13,0.07,0.21493,0.00051,6.82985]
[1778546872924,24.36,81544.64,0.07,0.21366,0.00051,6.80604]
[1778546878833,24.36,81544.58,0.07,0.21363,0.00051,6.80542]
[1778546882957,24.36,81552.79,0.07,0.21783,0.00052,6.88345]
[1778546889000,24.36,81554.1,0.07,0.21847,0.00052,6.89513]
[1778546892021,24.35,81549.87,0.07,0.21626,0.00051,6.85457]
[1778546897057,24.35,81549.12,0.07,0.21585,0.00051,6.84696]
[1778546902092,24.35,81549.58,0.07,0.21607,0.00051,6.85088]
[1778546907126,24.35,81549.81,0.07,0.21616,0.00051,6.85255]
[1778546908941,24.35,81549.81,0.07,0.21616,0.00051,6.85255]
[1778546909141,24.35,81549.59,0.07,0.21603,0.00051,6.85024]
[1778546912302,24.34,81549.27,0.07,0.21586,0.00051,6.84709]
[1778546915040,24.34,81548.58,0.07,0.21522,0.00051,6.82724]
[1778546919163,24.34,81548.89,0.07,0.21536,0.00051,6.82984]
[1778546919993,24.34,81548.89,0.07,0.21536,0.00051,6.82984]
[1778546920218,24.34,81548.06,0.07,0.21492,0.00051,6.82174]
[1778546925552,24.34,81545.44,0.07,0.21355,0.00051,6.79623]
[1778546931295,24.33,81546.87,0.07,0.21426,0.00051,6.80949]
[1778546936331,24.33,81547.1,0.07,0.21436,0.00051,6.81126]
[1778546941366,24.33,81546.37,0.07,0.21396,0.00051,6.80386]
[1778546946400,24.33,81544.19,0.07,0.21283,0.00051,6.78267]
[1778546949422,24.33,81547.3,0.07,0.21441,0.00051,6.81226]
[1778546955762,24.32,81547.07,0.07,0.21426,0.00051,6.80955]
[1778546961505,24.32,81544.3,0.07,0.21282,0.00051,6.78253]
[1778546964929,24.32,81544.27,0.07,0.2128,0.00051,6.78214]
[1778546965030,24.32,81544.53,0.07,0.21292,0.00051,6.78453]
[1778546966791,24.32,81544.43,0.07,0.21287,0.00051,6.78357]
[1778546966892,24.32,81545.87,0.07,0.21361,0.00051,6.79733]
[1778546972583,24.32,81546.5,0.07,0.21364,0.00051,6.79005]
[1778546976032,24.32,81545.74,0.07,0.21324,0.00051,6.78265]
[1778546976040,24.32,81545.71,0.07,0.21322,0.00051,6.78225]
[1778546982655,24.31,81545.54,0.07,0.21311,0.00051,6.78026]
[1778546988697,24.31,81545.57,0.07,0.21311,0.00051,6.78023]
[1778546992892,24.31,81544.83,0.07,0.21273,0.00051,6.77299]
[1778546992959,24.31,81544.86,0.07,0.21274,0.00051,6.77323]
[1778546993501,24.31,81544.86,0.07,0.21274,0.00051,6.77323]
[1778546993602,24.31,81544.86,0.07,0.21274,0.00051,6.77319]
[1778546995166,24.31,81544.92,0.07,0.21277,0.00051,6.77372]
[1778546995840,24.31,81544.92,0.07,0.21277,0.00051,6.77372]
[1778546997926,24.31,81544.92,0.07,0.21276,0.00051,6.77364]
[1778546997981,24.31,81545.04,0.07,0.21282,0.00051,6.77475]
[1778546998333,24.31,81545.04,0.07,0.21282,0.00051,6.77475]
[1778546998718,24.31,81545.04,0.07,0.21282,0.00051,6.77475]
[1778547000050,24.31,81546.86,0.07,0.21375,0.00051,6.79217]
[1778547000075,24.31,81549.44,0.07,0.21507,0.00052,6.81677]
[1778547000616,24.31,81549.44,0.07,0.21507,0.00052,6.81677]
[1778547001076,24.31,81549.42,0.07,0.21506,0.00052,6.81648]
[1778547006822,24.31,81548.52,0.07,0.21457,0.00051,6.80742]
[1778547013871,24.3,81549.1,0.07,0.21483,0.00052,6.81232]
[1778547018907,24.3,81549.35,0.07,0.21494,0.00052,6.81424]
[1778547023961,24.3,81548.24,0.07,0.21434,0.00051,6.80314]
[1778547028996,24.29,81548.16,0.07,0.21427,0.00051,6.80192]
[1778547030296,24.29,81548.18,0.07,0.21428,0.00051,6.80202]
[1778547031025,24.29,81548.18,0.07,0.21428,0.00051,6.80202]
[1778547031532,24.29,81548.53,0.07,0.21418,0.00052,6.79237]
[1778547032021,24.29,81548.5,0.07,0.21416,0.00052,6.79199]
[1778547034311,24.29,81548.75,0.07,0.21428,0.00052,6.79421]
[1778547036272,24.29,81548.51,0.07,0.21414,0.00052,6.79166]
[1778547037052,24.29,81548.35,0.07,0.21406,0.00052,6.79004]
[1778547038059,24.29,81554.02,0.07,0.21698,0.00052,6.84415]
[1778547039798,24.29,81555.11,0.07,0.21754,0.00052,6.8544]
[1778547040077,24.29,81555.17,0.07,0.21756,0.00052,6.85481]
[1778547041896,24.29,81554.79,0.07,0.21735,0.00052,6.85103]
[1778547042088,24.29,81554.82,0.07,0.21736,0.00052,6.85119]
[1778547042875,24.29,81554.82,0.07,0.21736,0.00052,6.85119]
[1778547043296,24.29,81554.32,0.07,0.2171,0.00052,6.8463]
[1778547045345,24.28,81554.21,0.07,0.21703,0.00052,6.84512]
[1778547045971,24.28,81554.21,0.07,0.21703,0.00052,6.84512]
[1778547047122,24.28,81553.83,0.07,0.21683,0.00052,6.84137]
[1778547047123,24.28,81558.05,0.07,0.21902,0.00052,6.88147]
[1778547052214,24.28,81558.06,0.07,0.21897,0.00052,6.88056]
[1778547052235,24.28,81562.17,0.07,0.22111,0.00052,6.91944]
[1778547055177,24.27,81560.88,0.07,0.22041,0.00052,6.90674]
[1778547056073,24.27,81560.88,0.07,0.22041,0.00052,6.90674]
[1778547055194,24.27,81560.71,0.07,0.22031,0.00052,6.9049]
[1778547058982,24.27,81559.41,0.07,0.21962,0.00052,6.89249]
[1778547059083,24.27,81558.15,0.07,0.21896,0.00052,6.88048]
[1778547064011,24.27,81555.87,0.07,0.21778,0.00052,6.85883]
[1778547064041,24.27,81557.52,0.07,0.21864,0.00052,6.87466]
[1778547064694,24.27,81557.52,0.07,0.21864,0.00052,6.87466]
[1778547064795,24.27,81559.15,0.07,0.2195,0.00052,6.89029]
[1778547065211,24.27,81559.15,0.07,0.2195,0.00052,6.89029]
[1778547065834,24.27,81556.24,0.07,0.21799,0.00052,6.86266]
[1778547071291,24.28,81554.11,0.07,0.21692,0.00052,6.84311]
[1778547076608,24.28,81554.51,0.07,0.21714,0.00052,6.84711]
[1778547084381,24.27,81554.32,0.07,0.21699,0.00052,6.84437]
[1778547089417,24.27,81554.5,0.07,0.21705,0.00052,6.84547]
[1778547091470,24.27,81554.45,0.07,0.21702,0.00052,6.84487]
[1778547091891,24.27,81554.45,0.07,0.21702,0.00052,6.84487]
[1778547091902,24.27,81553.92,0.07,0.21647,0.00052,6.82678]
[1778547095104,24.27,81554.01,0.07,0.21649,0.00052,6.82716]
[1778547095729,24.27,81553.24,0.07,0.21607,0.00052,6.81956]
[1778547095867,24.27,81553.24,0.07,0.21607,0.00052,6.81956]
[1778547096748,24.26,81546.92,0.07,0.21279,0.00051,6.75848]
[1778547098809,24.26,81542.74,0.07,0.21063,0.00051,6.71794]
[1778547104521,24.26,81544.64,0.07,0.21157,0.00051,6.7357]
[1778547109556,24.25,81547.33,0.07,0.21292,0.00051,6.76104]
[1778547114591,24.25,81548.24,0.07,0.21336,0.00052,6.76928]
[1778547116894,24.25,81554.11,0.07,0.21639,0.00052,6.82538]
[1778547118496,24.25,81554.11,0.07,0.21638,0.00052,6.82522]
[1778547118516,24.25,81554.11,0.07,0.21638,0.00052,6.82522]
[1778547123655,24.24,81556.39,0.07,0.21751,0.00052,6.84593]
[1778547125543,24.24,81556.39,0.07,0.21751,0.00052,6.84593]
[1778547125632,24.24,81556.39,0.07,0.21751,0.00052,6.84593]
[1778547125899,24.24,81556.39,0.07,0.21751,0.00052,6.84593]
[1778547126000,24.24,81557.25,0.07,0.21794,0.00052,6.8538]
[1778547131587,24.24,81559.08,0.07,0.21884,0.00052,6.87036]
[1778547137035,24.23,81556.47,0.07,0.21741,0.00052,6.84415]
[1778547142790,24.22,81554.57,0.07,0.21634,0.00052,6.82452]
[1778547147826,24.21,81553.01,0.07,0.21547,0.00052,6.8084]
[1778547151763,24.21,81552.36,0.07,0.21509,0.00052,6.8015]
[1778547151869,24.21,81548.88,0.07,0.21301,0.00052,6.75484]
[1778547153444,24.21,81548.88,0.07,0.213,0.00052,6.75465]
[1778547153956,24.21,81536.75,0.07,0.20678,0.00051,6.63706]
[1778547155184,24.21,81536.75,0.07,0.20678,0.00051,6.63706]
[1778547155900,24.21,81531.08,0.07,0.20391,0.0005,6.58178]
[1778547157198,24.21,81531.08,0.07,0.20391,0.0005,6.58178]
[1778547157897,24.21,81531.79,0.07,0.20427,0.0005,6.5888]
[1778547158603,24.21,81531.79,0.07,0.20427,0.0005,6.5888]
[1778547158905,24.21,81532.38,0.07,0.20457,0.0005,6.5946]
[1778547160249,24.21,81532.38,0.07,0.20457,0.0005,6.5946]
[1778547161049,24.21,81533.16,0.07,0.20497,0.0005,6.60225]
[1778547163924,24.21,81534.1,0.07,0.20545,0.00051,6.61153]
[1778547163966,24.21,81534.1,0.07,0.20545,0.00051,6.61153]
[1778547163972,24.21,81534.1,0.07,0.20545,0.00051,6.61153]
[1778547164254,24.21,81532.53,0.07,0.20466,0.0005,6.59636]
[1778547164957,24.21,81532.53,0.07,0.20466,0.0005,6.59636]
[1778547165313,24.21,81533.02,0.07,0.20492,0.0005,6.60121]
[1778547167710,24.21,81533.94,0.07,0.20539,0.00051,6.61032]
[1778547167979,24.21,81533.94,0.07,0.20539,0.00051,6.61032]
[1778547168072,24.21,81533.99,0.07,0.20541,0.00051,6.61081]
[1778547174012,24.21,81534.95,0.07,0.20593,0.00051,6.62068]
[1778547176027,24.21,81538.22,0.07,0.20759,0.00051,6.65263]
[1778547181066,24.22,81539.41,0.07,0.20821,0.00051,6.66448]
[1778547183740,24.22,81540.05,0.07,0.20855,0.00051,6.6708]
[1778547183880,24.22,81540.05,0.07,0.20855,0.00051,6.6708]
[1778547184088,24.22,81540.15,0.07,0.2086,0.00051,6.67182]
[1778547185095,24.22,81544.7,0.07,0.21093,0.00051,6.71593]
[1778547186163,24.22,81544.7,0.07,0.21093,0.00051,6.71593]
[1778547186258,24.22,81544.7,0.07,0.21093,0.00051,6.71593]
[1778547188473,24.22,81548.78,0.07,0.21303,0.00052,6.75523]
[1778547189465,24.22,81548.98,0.07,0.21313,0.00052,6.7571]
[1778547191726,24.22,81549.49,0.07,0.21338,0.00052,6.76187]
[1778547196097,24.21,81549.76,0.07,0.21351,0.00052,6.76417]
[1778547199748,24.21,81547.65,0.07,0.2124,0.00052,6.74345]
[1778547199782,24.21,81547.65,0.07,0.2124,0.00052,6.74345]
[1778547202909,24.21,81551.12,0.07,0.21417,0.00052,6.77646]
[1778547203221,24.21,81551.17,0.07,0.21419,0.00052,6.77681]
[1778547208258,24.21,81550.28,0.07,0.2137,0.00052,6.76771]
[1778547210238,24.2,81549.54,0.07,0.21331,0.00052,6.76045]
[1778547210271,24.2,81549.21,0.07,0.21312,0.00052,6.75702]
[1778547212892,24.2,81549.63,0.07,0.21334,0.00052,6.76107]
[1778547212916,24.2,81549.53,0.07,0.213,0.00052,6.74688]
[1778547214643,24.2,81549.53,0.07,0.213,0.00052,6.74688]
[1778547214744,24.2,81549.5,0.07,0.21297,0.00052,6.74634]
[1778547220340,24.2,81549.19,0.07,0.21277,0.00052,6.74265]
[1778547226216,24.19,81548.65,0.07,0.21248,0.00052,6.73711]
[1778547226382,24.19,81548.59,0.07,0.21243,0.00052,6.73621]
[1778547232241,24.19,81548.16,0.07,0.21218,0.00052,6.73164]
[1778547232822,24.19,81546.65,0.07,0.2114,0.00052,6.71695]
[1778547232923,24.19,81546.19,0.07,0.21116,0.00051,6.71242]
[1778547236012,24.19,81546.19,0.07,0.21115,0.00051,6.71233]
[1778547236048,24.19,81546.85,0.07,0.21148,0.00052,6.71853]
[1778547241487,24.19,81546.17,0.07,0.21111,0.00051,6.71143]
[1778547247300,24.18,81547.31,0.07,0.21168,0.00052,6.72214]
[1778547248026,24.18,81547.31,0.07,0.21167,0.00052,6.72206]
[1778547248127,24.18,81552.7,0.07,0.21446,0.00052,6.77393]
[1778547251712,24.18,81552.95,0.07,0.21456,0.00052,6.77591]
[1778547252304,24.18,81552.95,0.07,0.21456,0.00052,6.77591]
[1778547251813,24.18,81552.24,0.07,0.21418,0.00052,6.76893]
[1778547253016,24.18,81552.24,0.07,0.21418,0.00052,6.76893]
[1778547254073,24.18,81552.0,0.07,0.21405,0.00052,6.76647]
[1778547254174,24.18,81552.26,0.07,0.21418,0.00052,6.76884]
[1778547257037,24.18,81553.08,0.07,0.21459,0.00052,6.77643]
[1778547257138,24.18,81553.17,0.07,0.21463,0.00052,6.77713]
[1778547257811,24.18,81553.17,0.07,0.21463,0.00052,6.77713]
[1778547257878,24.17,81552.91,0.07,0.21448,0.00052,6.77447]
[1778547260785,24.17,81546.8,0.07,0.2113,0.00052,6.71501]
[1778547262857,24.17,81546.86,0.07,0.21132,0.00052,6.7155]
[1778547262958,24.17,81546.0,0.07,0.21087,0.00051,6.70709]
[1778547264630,24.17,81546.11,0.07,0.21093,0.00051,6.70807]
[1778547264731,24.17,81546.21,0.07,0.21097,0.00052,6.70895]
[1778547267744,24.17,81545.7,0.07,0.2107,0.00051,6.70385]
[1778547267774,24.17,81545.78,0.07,0.21074,0.00051,6.70455]
[1778547273713,24.17,81544.37,0.07,0.20974,0.00051,6.67794]
[1778547278748,24.17,81544.31,0.07,0.20973,0.00051,6.67764]
[1778547284768,24.17,81545.4,0.07,0.21028,0.00051,6.68807]
[1778547290832,24.17,81543.5,0.07,0.20929,0.00051,6.66937]
[1778547293890,24.17,81544.37,0.07,0.20973,0.00051,6.67778]
[1778547293912,24.17,81544.28,0.07,0.20969,0.00051,6.6769]
[1778547295870,24.17,81529.83,0.07,0.20235,0.0005,6.53612]
[1778547296389,24.17,81529.83,0.07,0.20235,0.0005,6.53612]
[1778547297359,24.17,81531.16,0.07,0.20303,0.0005,6.54948]
[1778547297722,24.17,81531.16,0.07,0.20303,0.0005,6.54948]
[1778547298158,24.17,81531.84,0.07,0.20338,0.0005,6.55613]
[1778547301912,24.17,81534.93,0.07,0.20497,0.00051,6.58691]
[1778547305711,24.18,81536.08,0.07,0.20557,0.00051,6.59852]
[1778547306497,24.18,81538.1,0.07,0.20661,0.00051,6.61832]
[1778547306505,24.18,81538.1,0.07,0.20661,0.00051,6.61832]
[1778547307110,24.18,81538.1,0.07,0.20661,0.00051,6.61832]
[1778547307210,24.18,81543.88,0.07,0.20957,0.00051,6.6746]
[1778547308368,24.18,81543.88,0.07,0.20957,0.00051,6.6746]
[1778547309008,24.18,81545.62,0.07,0.21046,0.00051,6.69155]
[1778547311116,24.18,81545.62,0.07,0.21047,0.00051,6.69157]
[1778547311217,24.18,81545.05,0.07,0.21017,0.00051,6.68607]
[1778547312001,24.18,81545.05,0.07,0.21017,0.00051,6.68607]
[1778547312102,24.18,81545.05,0.07,0.21017,0.00051,6.68609]
[1778547316269,24.18,81544.42,0.07,0.20985,0.00051,6.68005]
[1778547316369,24.18,81544.34,0.07,0.20981,0.00051,6.67931]
[1778547324080,24.18,81543.74,0.07,0.20951,0.00051,6.67356]
[1778547329115,24.18,81542.66,0.07,0.20896,0.00051,6.66312]
[1778547331130,24.18,81541.28,0.07,0.20798,0.00051,6.63672]
[1778547331763,24.18,81541.28,0.07,0.20798,0.00051,6.63672]
[1778547333903,24.18,81541.58,0.07,0.20814,0.00051,6.63973]
[1778547334004,24.18,81541.29,0.07,0.20799,0.00051,6.63696]
[1778547334473,24.18,81541.29,0.07,0.20799,0.00051,6.63696]
[1778547335240,24.18,81541.82,0.07,0.20826,0.00051,6.64217]
[1778547335832,24.18,81541.82,0.07,0.20826,0.00051,6.64217]
[1778547338743,24.18,81542.17,0.07,0.20845,0.00051,6.64563]
[1778547339086,24.18,81543.14,0.07,0.20896,0.00051,6.65525]
[1778547342504,24.18,81542.97,0.07,0.20889,0.00051,6.65396]
[1778547347645,24.19,81545.51,0.07,0.21022,0.00051,6.67903]
[1778547352277,24.19,81549.46,0.07,0.21227,0.00052,6.7176]
[1778547353283,24.19,81554.2,0.07,0.21475,0.00052,6.76354]
[1778547355298,24.19,81557.98,0.07,0.21673,0.00052,6.79996]
[1778547356082,24.19,81557.98,0.07,0.21673,0.00052,6.79996]
[1778547361341,24.19,81556.84,0.07,0.21609,0.00052,6.78829]
[1778547361581,24.19,81556.84,0.07,0.21609,0.00052,6.78829]
[1778547362127,24.19,81556.84,0.07,0.21609,0.00052,6.78829]
[1778547362347,24.18,81557.52,0.07,0.21644,0.00052,6.7947]
[1778547363354,24.18,81550.35,0.07,0.2127,0.00052,6.72556]
[1778547364095,24.18,81550.35,0.07,0.2127,0.00052,6.72556]
[1778547364361,24.18,81544.56,0.07,0.20971,0.00051,6.66949]
[1778547367092,24.18,81544.08,0.07,0.20946,0.00051,6.66484]
[1778547367118,24.18,81544.64,0.07,0.20975,0.00051,6.67031]
[1778547368527,24.18,81544.9,0.07,0.20988,0.00051,6.67278]
[1778547368991,24.18,81544.9,0.07,0.20988,0.00051,6.67278]
[1778547369396,24.18,81545.22,0.07,0.21005,0.00051,6.67586]
[1778547369547,24.18,81545.22,0.07,0.21005,0.00051,6.67586]
[1778547370403,24.18,81545.43,0.07,0.21015,0.00051,6.67787]
[1778547370860,24.18,81545.43,0.07,0.21015,0.00051,6.67787]
[1778547371410,24.18,81546.19,0.07,0.21054,0.00052,6.68521]
[1778547371957,24.18,81546.19,0.07,0.21054,0.00052,6.68521]
[1778547372000,24.18,81546.19,0.07,0.21054,0.00052,6.68521]
[1778547372010,24.18,81546.19,0.07,0.21054,0.00052,6.68521]
[1778547377420,24.18,81543.53,0.07,0.20918,0.00051,6.65945]
[1778547382568,24.18,81542.77,0.07,0.2088,0.00051,6.65227]
[1778547388795,24.19,81544.05,0.07,0.20947,0.00051,6.66496]
[1778547394570,24.19,81543.52,0.07,0.20894,0.00051,6.64709]
[1778547399606,24.19,81544.02,0.07,0.20921,0.00051,6.65222]
[1778547400843,24.19,81544.02,0.07,0.20921,0.00051,6.65222]
[1778547403633,24.19,81547.74,0.07,0.21113,0.00052,6.68842]
[1778547406845,24.19,81547.57,0.07,0.21105,0.00052,6.68681]
[1778547407054,24.19,81547.57,0.07,0.21105,0.00052,6.68681]
[1778547407200,24.19,81547.57,0.07,0.21105,0.00052,6.68681]
[1778547408967,24.19,81548.95,0.07,0.21176,0.00052,6.70017]
[1778547409068,24.19,81553.34,0.07,0.21404,0.00052,6.74249]
[1778547410987,24.19,81553.34,0.07,0.21404,0.00052,6.74244]
[1778547417083,24.19,81553.13,0.07,0.21391,0.00052,6.74008]
[1778547424780,24.19,81550.69,0.07,0.21262,0.00052,6.71612]
[1778547429816,24.18,81550.25,0.07,0.21238,0.00052,6.7117]
[1778547435858,24.18,81548.38,0.07,0.2114,0.00052,6.69349]
[1778547440892,24.18,81548.56,0.07,0.21149,0.00052,6.69514]
[1778547445927,24.18,81548.06,0.07,0.21123,0.00052,6.69023]
[1778547450962,24.18,81548.26,0.07,0.21133,0.00052,6.69211]
[1778547453775,24.18,81548.55,0.07,0.2112,0.00052,6.68184]
[1778547453984,24.18,81548.56,0.07,0.21121,0.00052,6.68192]
[1778547454700,24.18,81548.56,0.07,0.21121,0.00052,6.68192]
[1778547454992,24.18,81546.96,0.07,0.21038,0.00052,6.66645]
[1778547456261,24.18,81542.93,0.07,0.20831,0.00051,6.62741]
[1778547462041,24.18,81542.84,0.07,0.20826,0.00051,6.6265]
[1778547465073,24.18,81542.1,0.07,0.20787,0.00051,6.61917]
[1778547465164,24.18,81541.57,0.07,0.2076,0.00051,6.61395]
[1778547465868,24.18,81541.57,0.07,0.2076,0.00051,6.61395]
[1778547466000,24.18,81541.57,0.07,0.2076,0.00051,6.61395]
[1778547466756,24.18,81541.67,0.07,0.20765,0.00051,6.61487]
[1778547467075,24.18,81541.67,0.07,0.20764,0.00051,6.61481]
[1778547472421,24.18,81541.95,0.07,0.20778,0.00051,6.61742]
[1778547477035,24.18,81542.3,0.07,0.20798,0.00051,6.62121]
[1778547477136,24.18,81542.52,0.07,0.2081,0.00051,6.62343]
[1778547480048,24.18,81542.87,0.07,0.20829,0.00051,6.62698]
[1778547480168,24.18,81542.93,0.07,0.20832,0.00051,6.62763]
[1778547483971,24.19,81542.63,0.07,0.20818,0.00051,6.62495]
[1778547484136,24.19,81542.63,0.07,0.20818,0.00051,6.62495]
[1778547484143,24.19,81542.63,0.07,0.20818,0.00051,6.62495]
[1778547484230,24.19,81542.11,0.07,0.20792,0.00051,6.61998]
[1778547484838,24.19,81542.11,0.07,0.20792,0.00051,6.61998]
[1778547485206,24.19,81542.11,0.07,0.20792,0.00051,6.62006]
[1778547491248,24.19,81541.56,0.07,0.20767,0.00051,6.61529]
[1778547497290,24.19,81542.07,0.07,0.20796,0.00051,6.6208]
[1778547499334,24.19,81542.07,0.07,0.20796,0.00051,6.6208]
[1778547499435,24.19,81542.26,0.07,0.20806,0.00051,6.62269]
[1778547502762,24.19,81541.09,0.07,0.20747,0.00051,6.61142]
[1778547503298,24.19,81541.09,0.07,0.20747,0.00051,6.61142]
[1778547503349,24.19,81541.9,0.07,0.20789,0.00051,6.61938]
[1778547505739,24.19,81541.45,0.07,0.20766,0.00051,6.61517]
[1778547507189,24.19,81541.3,0.07,0.20759,0.00051,6.61368]
[1778547507360,24.19,81540.38,0.07,0.2071,0.00051,6.60446]
[1778547507954,24.19,81540.38,0.07,0.2071,0.00051,6.60446]
[1778547508567,24.19,81540.38,0.07,0.2071,0.00051,6.60446]
[1778547508367,24.19,81539.26,0.07,0.20651,0.00051,6.5933]
[1778547509373,24.19,81539.29,0.07,0.20654,0.00051,6.5937]
[1778547510155,24.19,81539.29,0.07,0.20654,0.00051,6.5937]
[1778547510348,24.19,81539.29,0.07,0.20654,0.00051,6.5937]
[1778547510450,24.19,81540.05,0.07,0.20693,0.00051,6.60122]
[1778547513531,24.19,81539.22,0.07,0.20624,0.00051,6.58027]
[1778547524479,24.2,81535.27,0.07,0.20432,0.00051,6.54349]
[1778547529514,24.21,81532.7,0.07,0.20306,0.00051,6.51931]
[1778547533622,24.21,81533.71,0.07,0.20361,0.00051,6.5299]
[1778547534554,24.21,81533.57,0.07,0.20355,0.00051,6.52863]
[1778547534893,24.21,81533.57,0.07,0.20355,0.00051,6.52863]
[1778547535342,24.21,81533.57,0.07,0.20355,0.00051,6.52863]
[1778547538428,24.21,81532.83,0.07,0.20316,0.00051,6.52121]
[1778547538577,24.21,81532.79,0.07,0.20314,0.00051,6.52076]
[1778547543612,24.21,81532.07,0.07,0.20276,0.00051,6.51338]
[1778547544517,24.21,81532.07,0.07,0.20276,0.00051,6.51338]
[1778547544621,24.21,81531.44,0.07,0.20244,0.0005,6.50716]
[1778547545142,24.21,81531.44,0.07,0.20244,0.0005,6.50716]
[1778547545625,24.21,81531.44,0.07,0.20243,0.0005,6.50711]
[1778547547552,24.21,81531.44,0.07,0.20243,0.0005,6.50711]
[1778547547653,24.21,81531.2,0.07,0.2023,0.0005,6.50453]
[1778547549080,24.21,81531.2,0.07,0.2023,0.0005,6.50453]
[1778547549180,24.21,81530.93,0.07,0.20216,0.0005,6.50172]
[1778547552676,24.2,81527.7,0.07,0.2005,0.0005,6.46947]
[1778547553892,24.2,81527.7,0.07,0.2005,0.0005,6.46947]
[1778547557786,24.2,81524.36,0.07,0.1988,0.0005,6.43619]
[1778547557815,24.2,81520.65,0.07,0.19695,0.0005,6.39962]
[1778547559382,24.2,81520.65,0.07,0.19695,0.0005,6.39962]
[1778547559483,24.2,81521.05,0.07,0.19715,0.0005,6.4035]
[1778547564761,24.2,81522.5,0.07,0.19785,0.0005,6.41733]
[1778547570072,24.2,81524.76,0.07,0.19895,0.0005,6.43905]
[1778547578859,24.19,81524.85,0.07,0.19866,0.0005,6.42591]
[1778547582545,24.19,81524.76,0.07,0.19861,0.0005,6.42484]
[1778547585907,24.19,81529.4,0.07,0.20091,0.0005,6.46992]
[1778547590946,24.18,81528.38,0.07,0.20036,0.0005,6.45922]
[1778547595978,24.18,81528.11,0.07,0.20019,0.0005,6.45588]
[1778547598503,24.18,81528.05,0.07,0.20016,0.0005,6.45516]
[1778547598535,24.18,81527.76,0.07,0.2,0.0005,6.45217]
[1778547601236,24.18,81526.76,0.07,0.19949,0.0005,6.44208]
[1778547601333,24.18,81526.6,0.07,0.1994,0.0005,6.44038]
[1778547602081,24.18,81526.6,0.07,0.1994,0.0005,6.44038]
[1778547602182,24.18,81519.9,0.07,0.19605,0.0005,6.37426]
[1778547603965,24.18,81519.9,0.07,0.19605,0.0005,6.37421]
[1778547604056,24.18,81526.35,0.07,0.19926,0.0005,6.43767]
[1778547609610,24.17,81527.46,0.07,0.19979,0.0005,6.44806]
[1778547611465,24.17,81527.44,0.07,0.19977,0.0005,6.44761]
[1778547611566,24.17,81527.33,0.07,0.19971,0.0005,6.44639]
[1778547615112,24.17,81530.59,0.07,0.20137,0.0005,6.47889]
[1778547616918,24.17,81529.36,0.07,0.20076,0.0005,6.46702]
[1778547622160,24.18,81532.65,0.07,0.20249,0.00051,6.50046]
[1778547626188,24.18,81538.15,0.07,0.20531,0.00051,6.5548]
[1778547631226,24.19,81539.62,0.07,0.2058,0.00051,6.55643]
[1778547635253,24.19,81536.53,0.07,0.20425,0.00051,6.52672]
[1778547640570,24.19,81540.42,0.07,0.20626,0.00051,6.56514]
[1778547641814,24.19,81540.42,0.07,0.20626,0.00051,6.5652]
[1778547642669,24.19,81544.41,0.07,0.20832,0.00051,6.60407]
[1778547643485,24.19,81544.41,0.07,0.20832,0.00051,6.60407]
[1778547644261,24.19,81546.55,0.07,0.20942,0.00052,6.62485]
[1778547644776,24.19,81546.55,0.07,0.20942,0.00052,6.62484]
[1778547647733,24.19,81548.89,0.07,0.21063,0.00052,6.64742]
[1778547650292,24.19,81549.53,0.07,0.21095,0.00052,6.6534]
[1778547650352,24.19,81549.53,0.07,0.21095,0.00052,6.6534]
[1778547652662,24.19,81549.16,0.07,0.21075,0.00052,6.64968]
[1778547652716,24.19,81549.49,0.07,0.21091,0.00052,6.65279]
[1778547653683,24.19,81549.49,0.07,0.21091,0.00052,6.65279]
[1778547654317,24.19,81549.49,0.07,0.21091,0.00052,6.65271]
[1778547654418,24.19,81558.75,0.07,0.21574,0.00053,6.74187]
[1778547659422,24.18,81559.86,0.07,0.21628,0.00053,6.75167]
[1778547660386,24.18,81559.86,0.07,0.21628,0.00053,6.75167]
[1778547660391,24.18,81559.86,0.07,0.21628,0.00053,6.75167]
[1778547660469,24.18,81559.67,0.07,0.21617,0.00053,6.74967]
[1778547663452,24.18,81567.21,0.07,0.22012,0.00053,6.82113]
[1778547663794,24.18,81567.21,0.07,0.22012,0.00053,6.82113]
[1778547664457,24.18,81568.71,0.07,0.2209,0.00053,6.83514]
[1778547665393,24.18,81568.71,0.07,0.2209,0.00053,6.83514]
[1778547665494,24.17,81568.87,0.07,0.22097,0.00053,6.83636]
[1778547670501,24.17,81568.16,0.07,0.22051,0.00053,6.82824]
[1778547676543,24.16,81567.14,0.07,0.21988,0.00053,6.81696]
[1778547679182,24.15,81567.82,0.07,0.22022,0.00053,6.82294]
[1778547680572,24.15,81576.05,0.07,0.22461,0.00054,6.90094]
[1778547683341,24.15,81578.92,0.07,0.22614,0.00054,6.92784]
[1778547683597,24.15,81579.73,0.07,0.22657,0.00054,6.93536]
[1778547684489,24.15,81579.73,0.07,0.22657,0.00054,6.93536]
[1778547684603,24.15,81579.58,0.07,0.22647,0.00054,6.93359]
[1778547687338,24.14,81580.55,0.07,0.22697,0.00054,6.94225]
[1778547688633,24.14,81577.0,0.07,0.22501,0.00054,6.90799]
[1778547693668,24.13,81577.96,0.07,0.22516,0.00054,6.90249]
[1778547698702,24.12,81575.87,0.07,0.22394,0.00054,6.88107]
[1778547700308,24.12,81575.55,0.07,0.22375,0.00054,6.87771]
[1778547700394,24.12,81575.55,0.07,0.22375,0.00054,6.87771]
[1778547700722,24.12,81575.59,0.07,0.22374,0.00054,6.87745]
[1778547703559,24.11,81576.05,0.07,0.22397,0.00054,6.8815]
[1778547703738,24.11,81577.88,0.07,0.22492,0.00054,6.89822]
[1778547704136,24.11,81577.88,0.07,0.22492,0.00054,6.89822]
[1778547704158,24.11,81577.88,0.07,0.22492,0.00054,6.89822]
[1778547704745,24.11,81578.1,0.07,0.22502,0.00054,6.89997]
[1778547706516,24.11,81577.93,0.07,0.22491,0.00054,6.89802]
[1778547706526,24.11,81577.93,0.07,0.22491,0.00054,6.89802]
[1778547706759,24.1,81578.5,0.07,0.22521,0.00054,6.90329]
[1778547707286,24.1,81578.5,0.07,0.22521,0.00054,6.90329]
[1778547707769,24.1,81579.08,0.07,0.22551,0.00054,6.90864]
[1778547711018,24.1,81579.09,0.07,0.2255,0.00054,6.90844]
[1778547717288,24.1,81579.35,0.07,0.22564,0.00054,6.91084]
[1778547720458,24.1,81583.87,0.07,0.22809,0.00055,6.95354]
[1778547720559,24.1,81584.23,0.07,0.22829,0.00055,6.95693]
[1778547722248,24.1,81583.99,0.07,0.22816,0.00055,6.95465]
[1778547722750,24.1,81582.28,0.07,0.22723,0.00054,6.93851]
[1778547722873,24.1,81582.28,0.07,0.22723,0.00054,6.93851]
[1778547722977,24.1,81583.09,0.07,0.22767,0.00054,6.94616]
[1778547724022,24.1,81583.09,0.07,0.22767,0.00054,6.94616]
[1778547724707,24.1,81583.09,0.07,0.22767,0.00054,6.94616]
[1778547724803,24.1,81582.68,0.07,0.22744,0.00054,6.94229]
[1778547727211,24.1,81582.68,0.07,0.22744,0.00054,6.94229]
[1778547727312,24.1,81582.54,0.07,0.22737,0.00054,6.94098]
[1778547733022,24.1,81581.92,0.07,0.22703,0.00054,6.93517]
[1778547733124,24.1,81582.53,0.07,0.22737,0.00054,6.94095]
[1778547738991,24.1,81582.58,0.07,0.22733,0.00054,6.94035]
[1778547743409,24.09,81583.0,0.07,0.22753,0.00054,6.94377]
[1778547743510,24.09,81583.02,0.07,0.22753,0.00054,6.94378]
[1778547744050,24.09,81583.02,0.07,0.22753,0.00054,6.94378]
[1778547744130,24.09,81582.61,0.07,0.22731,0.00054,6.93992]
[1778547750067,24.09,81582.58,0.07,0.2273,0.00054,6.9398]
[1778547753903,24.09,81581.93,0.07,0.22665,0.00054,6.92032]
[1778547754096,24.09,81579.97,0.07,0.22558,0.00054,6.90161]
[1778547755378,24.09,81572.25,0.07,0.22141,0.00054,6.82804]
[1778547756817,24.09,81572.25,0.07,0.22141,0.00054,6.82804]
[1778547757612,24.09,81572.45,0.07,0.2215,0.00054,6.8297]
[1778547757713,24.09,81571.6,0.07,0.22103,0.00054,6.82134]
[1778547761425,24.08,81567.73,0.07,0.21891,0.00053,6.78343]
[1778547763159,24.08,81570.98,0.07,0.22063,0.00054,6.81418]
[1778547765650,24.08,81571.84,0.07,0.22108,0.00054,6.82218]
[1778547766099,24.08,81573.87,0.07,0.22215,0.00054,6.84135]
[1778547766512,24.08,81573.87,0.07,0.22215,0.00054,6.84135]
[1778547766556,24.08,81573.87,0.07,0.22215,0.00054,6.84135]
[1778547766566,24.08,81573.87,0.07,0.22215,0.00054,6.84135]
[1778547767788,24.07,81575.65,0.07,0.2231,0.00054,6.85809]
[1778547768194,24.07,81581.59,0.07,0.22629,0.00054,6.91396]
[1778547771497,24.06,81585.37,0.07,0.22829,0.00055,6.9487]
[1778547774743,24.06,81585.28,0.07,0.22822,0.00055,6.9475]
[1778547774922,24.06,81586.08,0.07,0.2286,0.00055,6.95404]
[1778547774953,24.06,81586.08,0.07,0.2286,0.00055,6.95404]
[1778547775243,24.06,81586.08,0.07,0.2286,0.00055,6.95404]
[1778547775939,24.06,81586.08,0.07,0.2286,0.00055,6.95404]
[1778547776701,24.05,81585.54,0.07,0.22828,0.00055,6.94861]
[1778547782292,24.04,81584.44,0.07,0.22757,0.00055,6.93623]
[1778547786535,24.03,81574.94,0.07,0.22233,0.00054,6.8446]
[1778547788333,24.03,81570.94,0.07,0.22016,0.00054,6.80586]
[1778547789341,24.03,81564.04,0.07,0.21647,0.00053,6.7393]
[1778547790067,24.03,81564.04,0.07,0.21647,0.00053,6.7393]
[1778547790075,24.03,81564.04,0.07,0.21647,0.00053,6.7393]
[1778547790787,24.03,81564.04,0.07,0.21647,0.00053,6.7393]
[1778547790347,24.03,81562.23,0.07,0.2155,0.00053,6.7217]
[1778547791638,24.03,81561.8,0.07,0.21526,0.00053,6.71743]
[1778547793013,24.03,81562.22,0.07,0.21548,0.00053,6.72138]
[1778547793918,24.03,81563.51,0.07,0.21616,0.00053,6.73373]
[1778547794376,24.03,81563.51,0.07,0.21615,0.00053,6.73361]
[1778547796238,24.03,81562.93,0.07,0.21584,0.00053,6.7279]
[1778547796390,24.03,81562.96,0.07,0.21585,0.00053,6.72808]
[1778547797086,24.03,81562.96,0.07,0.21585,0.00053,6.72808]
[1778547797443,24.03,81562.96,0.07,0.21585,0.00053,6.72808]
[1778547797877,24.02,81563.39,0.07,0.21607,0.00053,6.73203]
[1778547798436,24.02,81563.39,0.07,0.21607,0.00053,6.73203]
[1778547798507,24.02,81563.67,0.07,0.21621,0.00053,6.73473]
[1778547800079,24.02,81563.67,0.07,0.21621,0.00053,6.73463]
[1778547800419,24.02,81563.94,0.07,0.21635,0.00053,6.73714]
[1778547802131,24.02,81564.19,0.07,0.21647,0.00053,6.73945]
[1778547802780,24.02,81564.19,0.07,0.21647,0.00053,6.73945]
[1778547802881,24.02,81564.07,0.07,0.2164,0.00053,6.73809]
[1778547803542,24.02,81564.07,0.07,0.2164,0.00053,6.73809]
[1778547803648,24.02,81561.62,0.07,0.2151,0.00053,6.7144]
[1778547805164,24.02,81561.62,0.07,0.21509,0.00053,6.71434]
[1778547805454,24.02,81561.79,0.07,0.21518,0.00053,6.71592]
[1778547806084,24.02,81561.79,0.07,0.21518,0.00053,6.71592]
[1778547806404,24.02,81561.79,0.07,0.21518,0.00053,6.71592]
[1778547806505,24.02,81562.41,0.07,0.21551,0.00053,6.72186]
[1778547808261,24.02,81562.41,0.07,0.2155,0.00053,6.7218]
[1778547808474,24.02,81563.46,0.07,0.21606,0.00053,6.73188]
[1778547812416,24.02,81565.59,0.07,0.2169,0.00053,6.73914]
[1778547812511,24.02,81566.2,0.07,0.21722,0.00053,6.74494]
[1778547812978,24.02,81566.2,0.07,0.21722,0.00053,6.74494]
[1778547813511,24.02,81566.2,0.07,0.21722,0.00053,6.74487]
[1778547818546,24.02,81567.39,0.07,0.21783,0.00053,6.75594]
[1778547823581,24.01,81568.48,0.07,0.21839,0.00054,6.76606]
[1778547828616,24.01,81567.15,0.07,0.21766,0.00053,6.7529]
[1778547831478,24.01,81567.53,0.07,0.21786,0.00053,6.7565]
[1778547831918,24.01,81567.86,0.07,0.21802,0.00053,6.75947]
[1778547836674,24.01,81563.17,0.07,0.21552,0.00053,6.71401]
[1778547840080,24.01,81564.0,0.07,0.21595,0.00053,6.72202]
[1778547840831,24.01,81564.0,0.07,0.21595,0.00053,6.72202]
[1778547843837,24.01,81568.94,0.07,0.21859,0.00054,6.76962]
[1778547847865,24.01,81565.5,0.07,0.21673,0.00053,6.73618]
[1778547854714,24.01,81564.8,0.07,0.21635,0.00053,6.7292]
[1778547857765,24.0,81564.28,0.07,0.21607,0.00053,6.72405]
[1778547857789,24.0,81564.28,0.07,0.21607,0.00053,6.72405]
[1778547857801,24.0,81564.19,0.07,0.21602,0.00053,6.72316]
[1778547858235,24.0,81564.19,0.07,0.21602,0.00053,6.72316]
[1778547858270,24.0,81564.19,0.07,0.21602,0.00053,6.72316]
[1778547858336,24.0,81564.19,0.07,0.21602,0.00053,6.72317]
[1778547860182,24.0,81563.56,0.07,0.21568,0.00053,6.71708]
[1778547860379,24.0,81563.56,0.07,0.21568,0.00053,6.71708]
[1778547860550,24.0,81563.56,0.07,0.21568,0.00053,6.71708]
[1778547860856,24.0,81561.86,0.07,0.21478,0.00053,6.70063]
[1778547861451,24.0,81561.86,0.07,0.21478,0.00053,6.70063]
[1778547861959,24.0,81561.86,0.07,0.21478,0.00053,6.70063]
[1778547861928,24.0,81533.49,0.07,0.20005,0.00051,6.42263]
[1778547862709,24.0,81533.49,0.07,0.20005,0.00051,6.42263]
[1778547862912,24.0,81513.03,0.07,0.1898,0.00049,6.21891]
[1778547863534,24.0,81513.03,0.07,0.1898,0.00049,6.21891]
[1778547863689,24.0,81513.03,0.07,0.1898,0.00049,6.21891]
[1778547863857,24.0,81513.03,0.07,0.1898,0.00049,6.21891]
[1778547863952,24.0,81495.44,0.07,0.18126,0.00048,6.04239]
[1778547864821,24.0,81495.44,0.07,0.18126,0.00048,6.04239]
[1778547864895,24.0,81490.39,0.07,0.17883,0.00047,5.99123]
[1778547865303,24.0,81490.39,0.07,0.17883,0.00047,5.99123]
[1778547865630,24.0,81490.39,0.07,0.17883,0.00047,5.99123]
[1778547865897,24.0,81490.39,0.07,0.17883,0.00047,5.99119]
[1778547866873,24.0,81490.39,0.07,0.17883,0.00047,5.99119]
[1778547866903,24.0,81490.16,0.07,0.17873,0.00047,5.9889]
[1778547867382,24.0,81490.16,0.07,0.17873,0.00047,5.9889]
[1778547867476,24.0,81490.16,0.07,0.17873,0.00047,5.9889]
[1778547867911,24.0,81490.4,0.07,0.17884,0.00047,5.99135]
[1778547868008,24.0,81490.4,0.07,0.17884,0.00047,5.99135]
[1778547868075,24.0,81490.4,0.07,0.17884,0.00047,5.99135]
[1778547868564,24.0,81490.4,0.07,0.17884,0.00047,5.99135]
[1778547868585,24.0,81490.4,0.07,0.17884,0.00047,5.99135]
[1778547868918,24.0,81485.98,0.07,0.17675,0.00047,5.94676]
[1778547869222,24.0,81485.98,0.07,0.17675,0.00047,5.94676]
[1778547869264,24.0,81485.98,0.07,0.17675,0.00047,5.94676]
[1778547869754,24.0,81485.98,0.07,0.17675,0.00047,5.94676]
[1778547869961,24.0,81468.39,0.07,0.16858,0.00046,5.76885]
[1778547870153,24.0,81468.39,0.07,0.16858,0.00046,5.76885]
[1778547870257,24.0,81468.39,0.07,0.16858,0.00046,5.76885]
[1778547870934,24.0,81467.88,0.07,0.16836,0.00046,5.76384]
[1778547871939,24.01,81448.41,0.07,0.15933,0.00044,5.55328]
[1778547872298,24.01,81448.41,0.07,0.15933,0.00044,5.55328]
[1778547872933,24.01,81448.41,0.07,0.15933,0.00044,5.55328]
[1778547872946,24.02,81443.93,0.07,0.15748,0.00044,5.51064]
[1778547874926,24.08,81443.4,0.07,0.15783,0.00044,5.51868]
[1778547874960,24.11,81442.4,0.07,0.15771,0.00044,5.51571]
[1778547876093,24.11,81442.64,0.07,0.15784,0.00044,5.51884]
[1778547876162,24.11,81442.64,0.07,0.15784,0.00044,5.51884]
[1778547876975,24.11,81442.75,0.07,0.15792,0.00044,5.52065]
[1778547877650,24.11,81442.75,0.07,0.15792,0.00044,5.52065]
[1778547877763,24.11,81442.75,0.07,0.15792,0.00044,5.52065]
[1778547877981,24.15,81437.15,0.07,0.15582,0.00043,5.47184]
[1778547880491,24.15,81439.73,0.07,0.15696,0.00043,5.49832]
[1778547881941,24.15,81442.79,0.07,0.15831,0.00044,5.52959]
[1778547886460,24.16,81443.49,0.07,0.15873,0.00044,5.53913]
[1778547886489,24.16,81443.49,0.07,0.15873,0.00044,5.53913]
[1778547886493,24.16,81443.49,0.07,0.15873,0.00044,5.53913]
[1778547886589,24.16,81443.65,0.07,0.15882,0.00044,5.54122]
[1778547887077,24.16,81443.65,0.07,0.15882,0.00044,5.54122]
[1778547887110,24.16,81443.65,0.07,0.15882,0.00044,5.54122]
[1778547888244,24.16,81443.78,0.07,0.15889,0.00044,5.54301]
[1778547888565,24.16,81443.78,0.07,0.15889,0.00044,5.54301]
[1778547888645,24.17,81442.58,0.07,0.15839,0.00044,5.53139]
[1778547889205,24.17,81442.58,0.07,0.15839,0.00044,5.53139]
[1778547889412,24.17,81438.14,0.07,0.15648,0.00043,5.48713]
[1778547890948,24.17,81438.14,0.07,0.15648,0.00043,5.48713]
[1778547890976,24.17,81438.14,0.07,0.15648,0.00043,5.48713]
[1778547891075,24.19,81436.82,0.07,0.15614,0.00043,5.47916]
[1778547892308,24.19,81436.82,0.07,0.15614,0.00043,5.47916]
[1778547892344,24.21,81427.93,0.07,0.15256,0.00043,5.39532]
[1778547893347,24.21,81427.93,0.07,0.15256,0.00043,5.39532]
[1778547893653,24.21,81427.93,0.07,0.15256,0.00043,5.39532]
[1778547893671,24.21,81427.93,0.07,0.15256,0.00043,5.39532]
[1778547893728,24.24,81427.81,0.07,0.15276,0.00043,5.39998]
[1778547896584,24.27,81430.86,0.07,0.15433,0.00043,5.4369]
[1778547896666,24.27,81436.46,0.07,0.15677,0.00043,5.49377]
[1778547897579,24.27,81444.62,0.07,0.16035,0.00044,5.57617]
[1778547900764,24.27,81444.49,0.07,0.16032,0.00044,5.57558]
[1778547903480,24.28,81444.83,0.07,0.16053,0.00044,5.58039]
[1778547903552,24.28,81441.36,0.07,0.15903,0.00044,5.54603]
[1778547904495,24.28,81441.36,0.07,0.15903,0.00044,5.54603]
[1778547904500,24.28,81441.36,0.07,0.15903,0.00044,5.54603]
[1778547904834,24.28,81441.36,0.07,0.15903,0.00044,5.54603]
[1778547904936,24.29,81445.48,0.07,0.16086,0.00044,5.58786]
[1778547905873,24.29,81452.79,0.07,0.16411,0.00044,5.66161]
[1778547906103,24.29,81452.79,0.07,0.16411,0.00044,5.66161]
[1778547906104,24.29,81452.79,0.07,0.16411,0.00044,5.66161]
[1778547906848,24.29,81452.79,0.07,0.16411,0.00044,5.66161]
[1778547906947,24.29,81461.59,0.07,0.16808,0.00045,5.75044]
[1778547907742,24.29,81461.59,0.07,0.16808,0.00045,5.75044]
[1778547907824,24.29,81464.94,0.07,0.16963,0.00045,5.78448]
[1778547908403,24.29,81464.94,0.07,0.16963,0.00045,5.78448]
[1778547908917,24.29,81464.94,0.07,0.16963,0.00045,5.78448]
[1778547909120,24.29,81465.33,0.07,0.16982,0.00045,5.78878]
[1778547909834,24.29,81465.33,0.07,0.16982,0.00045,5.78878]
[1778547909841,24.29,81465.33,0.07,0.16982,0.00045,5.78878]
[1778547909844,24.29,81465.33,0.07,0.16982,0.00045,5.78878]
[1778547909935,24.3,81465.15,0.07,0.16976,0.00045,5.78737]
[1778547915242,24.31,81465.72,0.07,0.17012,0.00046,5.79537]
[1778547918417,24.31,81465.63,0.07,0.17012,0.00045,5.79536]
[1778547918743,24.31,81465.63,0.07,0.17012,0.00045,5.79536]
[1778547918985,24.31,81465.63,0.07,0.17012,0.00045,5.79536]
[1778547918835,24.31,81472.7,0.07,0.17338,0.00046,5.86647]
[1778547919351,24.31,81472.7,0.07,0.17338,0.00046,5.86647]
[1778547919451,24.31,81482.96,0.07,0.17816,0.00047,5.96918]
[1778547921369,24.31,81482.96,0.07,0.17817,0.00047,5.96938]
[1778547921470,24.32,81486.96,0.07,0.18005,0.00047,6.00936]
[1778547925374,24.32,81487.67,0.07,0.18041,0.00047,6.01685]
[1778547926147,24.32,81486.57,0.07,0.1799,0.00047,6.00603]
[1778547928436,24.32,81487.34,0.07,0.18027,0.00047,6.01397]
[1778547929946,24.32,81484.28,0.07,0.17884,0.00047,5.98366]
[1778547931240,24.32,81481.48,0.07,0.17755,0.00047,5.95614]
[1778547931489,24.32,81481.48,0.07,0.17755,0.00047,5.95614]
[1778547931568,24.32,81479.2,0.07,0.1762,0.00047,5.92031]
[1778547932386,24.32,81479.2,0.07,0.1762,0.00047,5.92031]
[1778547932698,24.32,81479.2,0.07,0.1762,0.00047,5.92031]
[1778547932701,24.32,81479.2,0.07,0.1762,0.00047,5.92031]
[1778547932721,24.32,81479.2,0.07,0.1762,0.00047,5.92031]
[1778547932755,24.32,81479.2,0.07,0.1762,0.00047,5.92031]
[1778547932922,24.32,81479.21,0.07,0.17622,0.00047,5.92064]
[1778547933273,24.32,81479.21,0.07,0.17622,0.00047,5.92064]
[1778547933359,24.33,81479.21,0.07,0.17623,0.00047,5.92089]
[1778547935650,24.33,81479.44,0.07,0.17635,0.00047,5.92344]
[1778547936479,24.33,81479.38,0.07,0.17633,0.00047,5.92309]
[1778547936868,24.33,81483.18,0.07,0.17812,0.00047,5.96119]
[1778547937318,24.33,81483.18,0.07,0.17812,0.00047,5.96119]
[1778547937419,24.33,81489.07,0.07,0.18091,0.00047,6.02016]
[1778547938496,24.33,81489.07,0.07,0.18091,0.00047,6.02016]
[1778547938510,24.33,81491.93,0.07,0.18228,0.00048,6.04897]
[1778547941386,24.34,81494.38,0.07,0.18348,0.00048,6.07392]
[1778547941482,24.34,81495.18,0.07,0.18388,0.00048,6.0822]
[1778547943311,24.34,81495.0,0.07,0.18381,0.00048,6.08075]
[1778547943320,24.34,81495.0,0.07,0.18381,0.00048,6.08075]
[1778547943734,24.34,81489.14,0.07,0.18104,0.00047,6.02293]
[1778547945471,24.34,81486.27,0.07,0.17971,0.00047,5.99481]
[1778547946654,24.34,81483.25,0.07,0.1783,0.00047,5.96506]
[1778547946664,24.34,81483.25,0.07,0.1783,0.00047,5.96506]
[1778547946725,24.35,81483.84,0.07,0.17859,0.00047,5.97125]
[1778547947465,24.35,81483.84,0.07,0.17859,0.00047,5.97125]
[1778547947505,24.35,81485.52,0.07,0.1794,0.00047,5.98827]
[1778547949929,24.35,81485.55,0.07,0.17943,0.00047,5.98886]
[1778547950030,24.35,81486.86,0.07,0.18007,0.00047,6.00242]
[1778547952776,24.35,81481.42,0.07,0.17754,0.00047,5.94887]
[1778547953567,24.35,81481.42,0.07,0.17754,0.00047,5.94887]
[1778547953602,24.35,81481.42,0.07,0.17754,0.00047,5.94887]
[1778547953628,24.35,81481.42,0.07,0.17754,0.00047,5.94887]
[1778547957768,24.36,81481.2,0.07,0.1775,0.00047,5.94806]
[1778547957869,24.36,81481.44,0.07,0.17763,0.00047,5.95079]
[1778547958265,24.36,81481.44,0.07,0.17763,0.00047,5.95079]
[1778547958547,24.36,81481.44,0.07,0.17765,0.00047,5.95114]
[1778547959672,24.36,81481.44,0.07,0.17765,0.00047,5.95114]
[1778547961710,24.37,81482.59,0.07,0.17822,0.00047,5.96324]
[1778547961996,24.37,81482.59,0.07,0.17822,0.00047,5.96324]
[1778547962010,24.37,81482.59,0.07,0.17822,0.00047,5.96324]
[1778547962038,24.37,81482.43,0.07,0.17816,0.00047,5.96197]
[1778547962714,24.37,81482.43,0.07,0.17816,0.00047,5.96197]
[1778547962789,24.37,81475.93,0.07,0.17515,0.00046,5.89762]
[1778547963730,24.37,81475.93,0.07,0.17515,0.00046,5.89762]
[1778547963732,24.37,81471.77,0.07,0.17325,0.00046,5.85658]
[1778547966262,24.38,81471.01,0.07,0.17294,0.00046,5.84995]
[1778547966996,24.38,81471.01,0.07,0.17294,0.00046,5.84995]
[1778547967086,24.38,81458.03,0.07,0.16707,0.00045,5.72099]
[1778547967311,24.38,81458.03,0.07,0.16707,0.00045,5.72099]
[1778547967821,24.38,81458.03,0.07,0.16707,0.00045,5.72099]
[1778547967893,24.38,81457.12,0.07,0.16667,0.00045,5.71191]
[1778547968463,24.38,81457.12,0.07,0.16667,0.00045,5.71191]
[1778547968968,24.38,81453.8,0.07,0.1652,0.00045,5.67911]
[1778547971041,24.38,81444.56,0.07,0.16115,0.00044,5.58773]
[1778547973867,24.39,81445.21,0.07,0.16149,0.00044,5.5953]
[1778547979699,24.41,81446.37,0.07,0.16216,0.00044,5.61061]
[1778547980819,24.41,81446.37,0.07,0.16216,0.00044,5.61061]
[1778547980920,24.41,81446.8,0.07,0.16237,0.00044,5.61544]
[1778547982583,24.41,81446.8,0.07,0.1624,0.00044,5.61597]
[1778547982986,24.41,81438.24,0.07,0.15868,0.00043,5.5311]
[1778547984735,24.42,81433.77,0.07,0.1568,0.00043,5.48758]
[1778547989772,24.43,81425.64,0.07,0.15343,0.00042,5.40886]
[1778547993061,24.44,81434.25,0.07,0.15689,0.00043,5.48319]
[1778547993309,24.44,81434.25,0.07,0.15689,0.00043,5.48319]
[1778547993355,24.44,81434.25,0.07,0.15689,0.00043,5.48319]
[1778547993908,24.44,81434.25,0.07,0.15689,0.00043,5.48319]
[1778547993936,24.44,81434.25,0.07,0.15689,0.00043,5.48319]
[1778547994009,24.44,81434.4,0.07,0.15696,0.00043,5.48469]
[1778547996216,24.44,81435.45,0.07,0.15744,0.00043,5.49587]
[1778547996407,24.44,81435.45,0.07,0.15744,0.00043,5.49587]
[1778548001856,24.45,81432.5,0.07,0.15626,0.00043,5.46845]
[1778548006385,24.45,81435.53,0.07,0.15762,0.00043,5.49995]
[1778548007174,24.45,81435.53,0.07,0.15762,0.00043,5.49995]
[1778548008906,24.46,81440.63,0.07,0.15987,0.00044,5.55157]
[1778548013941,24.46,81440.23,0.07,0.15974,0.00044,5.54856]
[1778548017622,24.46,81441.21,0.07,0.16019,0.00044,5.55888]
[1778548022002,24.47,81435.43,0.07,0.15772,0.00043,5.50221]
[1778548023455,24.47,81435.59,0.07,0.1578,0.00043,5.504]
[1778548024017,24.47,81435.57,0.07,0.1578,0.00043,5.50399]
[1778548025062,24.47,81430.54,0.07,0.15564,0.00043,5.4541]
[1778548026693,24.47,81430.53,0.07,0.15565,0.00043,5.45422]
[1778548027481,24.47,81429.18,0.07,0.15508,0.00043,5.44104]
[1778548028049,24.47,81427.46,0.07,0.15436,0.00043,5.4242]
[1778548028720,24.47,81427.46,0.07,0.15436,0.00043,5.4242]
[1778548034090,24.48,81427.99,0.07,0.15467,0.00043,5.43148]
[1778548039127,24.49,81426.81,0.07,0.15426,0.00042,5.42185]
[1778548044161,24.5,81429.79,0.07,0.15561,0.00043,5.45322]
[1778548048733,24.5,81429.26,0.07,0.15544,0.00043,5.44924]
[1778548049072,24.5,81429.26,0.07,0.15544,0.00043,5.44924]
[1778548049196,24.51,81429.23,0.07,0.15544,0.00043,5.44925]
[1778548050414,24.51,81427.73,0.07,0.15481,0.00043,5.43468]
[1778548051046,24.51,81427.73,0.07,0.15481,0.00043,5.43468]
[1778548051058,24.51,81427.73,0.07,0.15481,0.00043,5.43468]
[1778548051068,24.51,81427.73,0.07,0.15481,0.00043,5.43468]
[1778548051637,24.51,81427.17,0.07,0.15429,0.00043,5.41603]
[1778548052011,24.51,81427.17,0.07,0.15429,0.00043,5.41603]
[1778548053044,24.51,81427.23,0.07,0.15433,0.00043,5.41697]
[1778548053224,24.51,81427.32,0.07,0.15439,0.00043,5.41822]
[1778548053609,24.51,81427.32,0.07,0.15439,0.00043,5.41822]
[1778548054233,24.51,81427.0,0.07,0.15427,0.00043,5.4154]
[1778548059267,24.52,81426.54,0.07,0.15415,0.00042,5.41271]
[1778548061001,24.52,81426.54,0.07,0.15415,0.00042,5.41271]
[1778548061007,24.52,81426.54,0.07,0.15415,0.00042,5.41271]
[1778548066315,24.53,81428.48,0.07,0.15509,0.00043,5.43446]
[1778548067516,24.53,81428.48,0.07,0.15509,0.00043,5.43446]
[1778548067691,24.53,81428.48,0.07,0.15509,0.00043,5.43446]
[1778548067882,24.53,81428.48,0.07,0.15509,0.00043,5.43446]
[1778548068014,24.53,81425.99,0.07,0.15404,0.00042,5.41009]
[1778548069124,24.53,81425.99,0.07,0.15404,0.00042,5.41009]
[1778548069152,24.53,81412.4,0.07,0.14835,0.00041,5.27534]
[1778548070314,24.53,81412.4,0.07,0.14836,0.00041,5.27556]
[1778548070414,24.54,81412.74,0.07,0.14851,0.00041,5.27921]
[1778548072926,24.54,81412.93,0.07,0.1486,0.00041,5.28131]
[1778548072954,24.54,81413.3,0.07,0.14876,0.00041,5.28518]
[1778548077314,24.54,81414.68,0.07,0.14936,0.00042,5.29959]
[1778548080805,24.54,81410.05,0.07,0.14745,0.00041,5.25373]
[1778548082799,24.54,81404.39,0.07,0.14513,0.00041,5.19781]
[1778548082985,24.54,81404.39,0.07,0.14513,0.00041,5.19781]
[1778548083032,24.54,81400.82,0.07,0.14368,0.00041,5.16261]
[1778548083693,24.54,81389.02,0.07,0.13896,0.0004,5.04631]
[1778548084647,24.54,81389.02,0.07,0.13896,0.0004,5.04631]
[1778548084796,24.54,81389.02,0.07,0.13896,0.0004,5.04631]
[1778548084897,24.54,81385.75,0.07,0.13769,0.00039,5.0144]
[1778548086574,24.55,81388.98,0.07,0.13897,0.0004,5.04655]
[1778548087398,24.55,81387.18,0.07,0.13827,0.00039,5.02912]
[1778548087853,24.55,81387.18,0.07,0.13827,0.00039,5.02912]
[1778548089418,24.55,81387.12,0.07,0.13828,0.00039,5.02915]
[1778548089479,24.55,81386.62,0.07,0.13809,0.00039,5.02455]
[1778548093497,24.55,81386.36,0.07,0.13802,0.00039,5.02263]
[1778548095321,24.56,81385.45,0.07,0.1377,0.00039,5.01465]
[1778548095693,24.56,81385.45,0.07,0.1377,0.00039,5.01465]
[1778548095841,24.56,81385.45,0.07,0.1377,0.00039,5.01465]
[1778548095941,24.56,81389.72,0.07,0.13939,0.0004,5.05698]
[1778548097535,24.56,81391.86,0.07,0.14026,0.0004,5.07833]
[1778548097563,24.56,81391.86,0.07,0.14026,0.0004,5.07833]
[1778548097567,24.56,81391.86,0.07,0.14026,0.0004,5.07833]
[1778548097635,24.56,81392.4,0.07,0.14048,0.0004,5.08388]
[1778548099756,24.56,81390.98,0.07,0.13992,0.0004,5.07011]
[1778548101792,24.56,81390.94,0.07,0.13993,0.0004,5.07019]
[1778548102501,24.56,81388.75,0.07,0.13907,0.0004,5.04886]
[1778548102516,24.56,81388.75,0.07,0.13907,0.0004,5.04886]
[1778548102584,24.57,81387.52,0.07,0.13859,0.00039,5.03702]
[1778548103944,24.57,81387.52,0.07,0.13859,0.00039,5.03702]
[1778548103960,24.57,81387.52,0.07,0.13859,0.00039,5.03702]
[1778548104005,24.57,81387.09,0.07,0.13843,0.00039,5.03306]
[1778548105949,24.57,81383.68,0.07,0.13712,0.00039,5.00011]
[1778548109338,24.57,81382.87,0.07,0.13683,0.00039,4.99281]
[1778548109366,24.57,81382.87,0.07,0.13683,0.00039,4.99281]
[1778548109727,24.57,81382.87,0.07,0.13683,0.00039,4.99281]
[1778548109759,24.57,81382.87,0.07,0.13683,0.00039,4.99281]
[1778548113573,24.58,81382.38,0.07,0.13641,0.00039,4.97639]
[1778548113607,24.58,81382.38,0.07,0.13641,0.00039,4.97639]
[1778548114028,24.58,81382.03,0.07,0.13629,0.00039,4.97335]
[1778548117802,24.58,81382.44,0.07,0.1365,0.00039,4.97855]
[1778548118650,24.59,81381.53,0.07,0.13616,0.00039,4.97003]
[1778548118739,24.59,81385.6,0.07,0.13777,0.00039,5.0104]
[1778548120067,24.59,81385.6,0.07,0.13777,0.00039,5.0104]
[1778548122316,24.59,81385.84,0.07,0.13791,0.00039,5.01382]
[1778548122715,24.59,81385.9,0.07,0.13795,0.00039,5.01478]
[1778548127751,24.6,81385.85,0.07,0.138,0.00039,5.01615]
[1778548128324,24.6,81385.85,0.07,0.138,0.00039,5.01615]
[1778548128756,24.6,81387.08,0.07,0.1385,0.00039,5.0286]
[1778548133233,24.61,81388.37,0.07,0.13905,0.0004,5.0423]
[1778548134048,24.61,81388.22,0.07,0.13902,0.0004,5.04153]
[1778548139840,24.62,81389.14,0.07,0.13947,0.0004,5.05265]
[1778548144525,24.62,81391.46,0.07,0.14045,0.0004,5.0768]
[1778548144872,24.63,81391.46,0.07,0.14046,0.0004,5.07712]
[1778548145901,24.63,81391.46,0.07,0.14046,0.0004,5.07712]
[1778548146099,24.63,81400.35,0.07,0.14404,0.0004,5.16485]
[1778548147805,24.63,81400.35,0.07,0.14405,0.0004,5.16504]
[1778548147900,24.63,81405.07,0.07,0.14597,0.00041,5.2117]
[1778548149066,24.63,81405.07,0.07,0.14597,0.00041,5.2117]
[1778548149167,24.63,81406.95,0.07,0.14674,0.00041,5.23036]
[1778548150198,24.63,81406.95,0.07,0.14674,0.00041,5.23036]
[1778548150299,24.63,81407.9,0.07,0.14715,0.00041,5.24017]
[1778548151408,24.63,81407.9,0.07,0.14715,0.00041,5.24017]
[1778548151440,24.63,81407.9,0.07,0.14715,0.00041,5.24017]
[1778548152278,24.63,81407.9,0.07,0.14715,0.00041,5.24017]
[1778548151925,24.63,81407.53,0.07,0.14701,0.00041,5.23673]
[1778548152933,24.63,81397.19,0.07,0.14282,0.0004,5.13504]
[1778548153679,24.63,81397.19,0.07,0.14282,0.0004,5.13504]
[1778548154277,24.63,81397.19,0.07,0.14282,0.0004,5.13504]
[1778548154188,24.63,81384.82,0.07,0.13791,0.00039,5.01385]
[1778548154945,24.64,81385.06,0.07,0.13802,0.00039,5.01657]
[1778548156485,24.64,81385.06,0.07,0.13802,0.00039,5.01657]
[1778548161994,24.65,81383.09,0.07,0.13736,0.00039,4.99995]
[1778548163527,24.65,81383.09,0.07,0.13737,0.00039,5.00038]
[1778548164257,24.65,81382.79,0.07,0.13729,0.00039,4.99828]
[1778548171058,24.66,81384.69,0.07,0.13784,0.00039,5.00607]
[1778548176191,24.67,81386.59,0.07,0.13866,0.00039,5.0265]
[1778548176301,24.67,81386.42,0.07,0.13863,0.00039,5.02566]
[1778548180120,24.68,81390.56,0.07,0.14032,0.0004,5.06752]
[1778548180548,24.68,81390.56,0.07,0.14032,0.0004,5.06752]
[1778548182547,24.68,81392.91,0.07,0.14129,0.0004,5.09128]
[1778548183079,24.68,81392.91,0.07,0.14129,0.0004,5.09128]
[1778548183166,24.68,81400.22,0.07,0.14424,0.0004,5.16341]
[1778548183473,24.68,81400.22,0.07,0.14424,0.0004,5.16341]
[1778548184114,24.68,81400.22,0.07,0.14424,0.0004,5.16341]
[1778548184400,24.68,81404.77,0.07,0.14611,0.00041,5.2087]
[1778548185726,24.68,81404.19,0.07,0.14587,0.00041,5.20299]
[1778548186162,24.69,81403.96,0.07,0.14579,0.00041,5.20088]
[1778548187008,24.69,81403.96,0.07,0.14579,0.00041,5.20088]
[1778548187225,24.69,81402.86,0.07,0.14535,0.00041,5.19037]
[1778548187665,24.69,81402.86,0.07,0.14535,0.00041,5.19037]
[1778548188366,24.69,81402.86,0.07,0.14535,0.00041,5.19037]
[1778548188177,24.69,81402.86,0.07,0.14535,0.00041,5.19037]
[1778548189184,24.69,81401.89,0.07,0.14496,0.00041,5.18098]
[1778548191197,24.69,81405.61,0.07,0.14649,0.00041,5.21786]
[1778548192867,24.69,81408.31,0.07,0.1476,0.00041,5.24452]
[1778548193212,24.69,81408.33,0.07,0.14761,0.00041,5.24475]
[1778548193480,24.69,81408.33,0.07,0.14761,0.00041,5.24475]
[1778548194223,24.69,81407.7,0.07,0.14735,0.00041,5.23861]
[1778548197835,24.69,81405.52,0.07,0.14646,0.00041,5.2172]
[1778548198275,24.69,81405.52,0.07,0.14646,0.00041,5.2172]
[1778548198350,24.69,81405.11,0.07,0.1463,0.00041,5.21321]
[1778548200955,24.69,81405.31,0.07,0.14638,0.00041,5.2152]
[1778548200997,24.69,81405.31,0.07,0.14638,0.00041,5.2152]
[1778548201268,24.69,81404.49,0.07,0.14605,0.00041,5.20714]
[1778548202275,24.69,81398.76,0.07,0.14372,0.0004,5.15089]
[1778548203282,24.69,81393.62,0.07,0.14166,0.0004,5.10042]
[1778548203992,24.69,81393.62,0.07,0.14166,0.0004,5.10042]
[1778548204289,24.69,81394.21,0.07,0.14191,0.0004,5.10651]
[1778548204706,24.69,81394.21,0.07,0.14191,0.0004,5.10651]
[1778548205827,24.69,81394.36,0.07,0.14197,0.0004,5.10812]
[1778548206303,24.69,81394.15,0.07,0.1419,0.0004,5.10621]
[1778548206803,24.69,81394.15,0.07,0.1419,0.0004,5.10621]
[1778548207975,24.69,81393.98,0.07,0.14183,0.0004,5.10469]
[1778548208318,24.69,81397.66,0.07,0.14331,0.0004,5.14091]
[1778548210435,24.69,81403.3,0.07,0.1456,0.00041,5.19639]
[1778548211949,24.69,81403.2,0.07,0.14556,0.00041,5.19541]
[1778548212346,24.69,81405.92,0.07,0.14667,0.00041,5.22214]
[1778548213256,24.69,81405.92,0.07,0.14667,0.00041,5.22214]
[1778548213357,24.69,81405.1,0.07,0.14633,0.00041,5.21404]
[1778548214743,24.69,81404.94,0.07,0.14627,0.00041,5.21244]
[1778548215367,24.69,81404.18,0.07,0.14596,0.00041,5.20495]
[1778548218972,24.69,81404.88,0.07,0.14624,0.00041,5.21177]
[1778548219394,24.69,81404.57,0.07,0.14611,0.00041,5.20869]
[1778548219624,24.69,81404.57,0.07,0.14611,0.00041,5.20869]
[1778548220401,24.69,81404.49,0.07,0.14608,0.00041,5.20787]
[1778548225436,24.69,81403.67,0.07,0.14574,0.00041,5.19964]
[1778548228728,24.69,81403.21,0.07,0.14555,0.00041,5.19505]
[1778548228783,24.69,81403.11,0.07,0.1455,0.00041,5.19404]
[1778548230541,24.69,81403.11,0.07,0.1455,0.00041,5.19404]
[1778548230574,24.69,81402.69,0.07,0.14533,0.00041,5.18984]
[1778548233340,24.69,81402.61,0.07,0.145,0.00041,5.17558]
[1778548233404,24.69,81402.61,0.07,0.145,0.00041,5.17558]
[1778548233441,24.69,81400.13,0.07,0.14399,0.0004,5.1512]
[1778548234332,24.69,81395.68,0.07,0.1422,0.0004,5.1075]
[1778548235501,24.69,81393.54,0.07,0.14135,0.0004,5.08658]
[1778548235602,24.69,81391.29,0.07,0.14045,0.0004,5.06462]
[1778548236839,24.69,81391.29,0.07,0.14045,0.0004,5.06462]
[1778548238046,24.69,81392.81,0.07,0.14107,0.0004,5.07966]
[1778548238392,24.69,81392.81,0.07,0.14107,0.0004,5.07966]
[1778548241139,24.7,81388.07,0.07,0.13924,0.0004,5.0346]
[1778548243384,24.71,81383.48,0.07,0.13751,0.00039,4.99169]
[1778548245740,24.71,81383.36,0.07,0.13749,0.00039,4.99122]
[1778548245841,24.71,81384.68,0.07,0.13804,0.00039,5.00483]
[1778548248261,24.72,81385.28,0.07,0.1383,0.00039,5.01139]
[1778548248362,24.72,81386.6,0.07,0.13888,0.00039,5.02567]
[1778548250107,24.72,81386.6,0.07,0.13888,0.00039,5.02567]
[1778548250121,24.72,81388.11,0.07,0.1395,0.0004,5.04111]
[1778548254891,24.74,81391.58,0.07,0.14101,0.0004,5.07834]
[1778548258160,24.74,81390.86,0.07,0.14078,0.0004,5.07259]
[1778548263418,24.75,81392.38,0.07,0.14149,0.0004,5.09008]
[1778548264423,24.77,81389.31,0.07,0.14038,0.0004,5.06272]
[1778548264961,24.77,81384.33,0.07,0.13842,0.00039,5.01408]
[1778548268793,24.78,81384.31,0.07,0.1385,0.00039,5.01626]
[1778548268843,24.78,81384.39,0.07,0.13857,0.00039,5.01783]
[1778548269962,24.78,81384.39,0.07,0.13857,0.00039,5.01783]
[1778548270063,24.78,81384.76,0.07,0.13875,0.00039,5.02223]
[1778548275826,24.79,81385.59,0.07,0.13915,0.00039,5.03222]
[1778548275915,24.79,81385.59,0.07,0.13915,0.00039,5.03222]
[1778548277806,24.79,81391.08,0.07,0.14136,0.0004,5.08684]
[1778548280892,24.8,81391.04,0.07,0.14137,0.0004,5.08703]
[1778548286869,24.81,81389.2,0.07,0.14073,0.0004,5.07117]
[1778548288988,24.81,81389.28,0.07,0.14077,0.0004,5.07225]
[1778548289440,24.81,81389.28,0.07,0.14077,0.0004,5.07225]
[1778548289089,24.81,81388.95,0.07,0.14065,0.0004,5.06931]
[1778548289539,24.81,81388.95,0.07,0.14065,0.0004,5.06931]
[1778548291777,24.81,81392.61,0.07,0.14184,0.0004,5.09242]
[1778548291943,24.81,81392.61,0.07,0.14184,0.0004,5.09242]
[1778548291983,24.81,81401.52,0.07,0.14543,0.00041,5.17952]
[1778548294189,24.81,81401.52,0.07,0.14544,0.00041,5.17965]
[1778548294289,24.81,81406.34,0.07,0.1474,0.00041,5.22691]
[1778548300102,24.81,81403.17,0.07,0.14612,0.00041,5.19615]
[1778548300203,24.81,81402.01,0.07,0.14565,0.00041,5.18488]
[1778548300754,24.81,81402.01,0.07,0.14565,0.00041,5.18488]
[1778548301371,24.81,81402.01,0.07,0.14565,0.00041,5.18488]
[1778548301994,24.81,81401.89,0.07,0.14561,0.00041,5.18384]
[1778548302078,24.81,81401.89,0.07,0.14561,0.00041,5.18384]
[1778548302184,24.81,81403.16,0.07,0.14613,0.00041,5.19627]
[1778548305242,24.81,81398.2,0.07,0.14412,0.0004,5.14787]
[1778548307250,24.82,81389.98,0.07,0.14084,0.0004,5.06782]
[1778548313052,24.82,81388.15,0.07,0.14017,0.0004,5.05128]
[1778548313694,24.82,81388.15,0.07,0.14017,0.0004,5.05128]
[1778548314423,24.82,81388.15,0.07,0.14017,0.0004,5.05128]
[1778548320102,24.83,81385.96,0.07,0.13938,0.00039,5.03171]
[1778548325382,24.83,81387.12,0.07,0.13989,0.0004,5.04426]
[1778548325932,24.83,81387.12,0.07,0.13989,0.0004,5.04426]
[1778548326372,24.83,81387.12,0.07,0.13989,0.0004,5.04426]
[1778548332186,24.84,81384.93,0.07,0.13909,0.00039,5.02465]
[1778548333513,24.84,81384.93,0.07,0.13909,0.00039,5.02465]
[1778548334015,24.84,81384.03,0.07,0.13875,0.00039,5.01616]
[1778548334565,24.84,81384.03,0.07,0.13875,0.00039,5.01616]
[1778548338985,24.85,81381.04,0.07,0.13764,0.00039,4.9886]
[1778548339237,24.85,81381.09,0.07,0.13767,0.00039,4.98941]
[1778548340237,24.85,81381.09,0.07,0.13767,0.00039,4.98941]
[1778548340255,24.85,81379.77,0.07,0.13717,0.00039,4.97691]
[1778548342532,24.85,81380.01,0.07,0.13729,0.00039,4.97992]
[1778548343269,24.86,81380.28,0.07,0.13741,0.00039,4.9829]
[1778548343726,24.86,81380.28,0.07,0.13741,0.00039,4.9829]
[1778548344276,24.86,81379.98,0.07,0.13731,0.00039,4.98034]
[1778548347297,24.86,81385.04,0.07,0.13933,0.00039,5.03058]
[1778548352333,24.87,81385.99,0.07,0.13947,0.00039,5.02785]
[1778548353020,24.87,81385.99,0.07,0.13947,0.00039,5.02785]
[1778548353339,24.87,81386.27,0.07,0.13959,0.00039,5.03086]
[1778548355612,24.87,81386.63,0.07,0.13977,0.00039,5.03526]
[1778548356360,24.87,81386.63,0.07,0.13977,0.00039,5.03526]
[1778548356814,24.87,81386.63,0.07,0.13977,0.00039,5.03526]
[1778548357516,24.87,81386.63,0.07,0.13977,0.00039,5.03526]
[1778548357367,24.87,81384.44,0.07,0.13892,0.00039,5.01426]
[1778548358052,24.87,81384.44,0.07,0.13892,0.00039,5.01426]
[1778548358374,24.87,81382.94,0.07,0.13835,0.00039,5.00001]
[1778548362347,24.88,81381.42,0.07,0.1378,0.00039,4.98632]
[1778548364256,24.88,81382.63,0.07,0.1383,0.00039,4.99882]
[1778548364416,24.88,81387.31,0.07,0.14016,0.0004,5.04467]
[1778548366430,24.89,81390.8,0.07,0.14156,0.0004,5.07918]
[1778548368941,24.89,81392.09,0.07,0.1421,0.0004,5.09222]
[1778548369455,24.89,81392.23,0.07,0.14217,0.0004,5.09403]
[1778548371552,24.89,81396.06,0.07,0.14372,0.0004,5.13176]
[1778548371716,24.89,81396.06,0.07,0.14372,0.0004,5.13176]
[1778548372054,24.89,81396.06,0.07,0.14372,0.0004,5.13176]
[1778548372473,24.89,81395.77,0.07,0.14361,0.0004,5.1291]
[1778548372917,24.89,81395.77,0.07,0.14361,0.0004,5.1291]
[1778548373480,24.89,81399.7,0.07,0.1452,0.0004,5.16751]
[1778548375418,24.89,81400.09,0.07,0.14536,0.0004,5.17141]
[1778548375498,24.89,81400.09,0.07,0.14536,0.0004,5.17141]
[1778548375597,24.89,81392.83,0.07,0.14245,0.0004,5.10081]
[1778548376392,24.89,81392.83,0.07,0.14245,0.0004,5.10081]
[1778548379523,24.9,81386.54,0.07,0.13999,0.00039,5.0405]
[1778548381536,24.9,81383.11,0.07,0.13866,0.00039,5.00778]
[1778548382236,24.9,81383.11,0.07,0.13866,0.00039,5.00778]
[1778548382237,24.9,81383.11,0.07,0.13866,0.00039,5.00778]
[1778548382606,24.9,81383.11,0.07,0.13866,0.00039,5.00778]
[1778548382544,24.9,81381.64,0.07,0.13809,0.00039,4.99351]
[1778548383551,24.9,81377.76,0.07,0.13657,0.00039,4.95578]
[1778548384095,24.9,81377.76,0.07,0.13657,0.00039,4.95578]
[1778548384557,24.9,81373.98,0.07,0.13511,0.00039,4.91919]
[1778548384770,24.9,81373.98,0.07,0.13511,0.00039,4.91919]
[1778548385565,24.9,81373.65,0.07,0.13498,0.00039,4.91603]
[1778548385928,24.9,81373.65,0.07,0.13498,0.00039,4.91603]
[1778548386072,24.9,81373.65,0.07,0.13498,0.00039,4.91603]
[1778548386572,24.9,81372.67,0.07,0.13461,0.00038,4.90661]
[1778548386947,24.9,81372.67,0.07,0.13461,0.00038,4.90661]
[1778548387579,24.9,81372.34,0.07,0.13448,0.00038,4.90347]
[1778548388520,24.9,81372.34,0.07,0.13448,0.00038,4.90347]
[1778548388621,24.9,81372.27,0.07,0.13446,0.00038,4.90286]
[1778548389000,24.9,81372.27,0.07,0.13446,0.00038,4.90286]
[1778548389322,24.9,81372.27,0.07,0.13446,0.00038,4.90286]
[1778548389593,24.9,81372.46,0.07,0.13454,0.00038,4.90476]
[1778548389736,24.9,81372.46,0.07,0.13454,0.00038,4.90476]
[1778548390600,24.9,81372.17,0.07,0.13443,0.00038,4.90203]
[1778548390860,24.9,81372.17,0.07,0.13443,0.00038,4.90203]
[1778548391607,24.9,81372.18,0.07,0.13443,0.00038,4.90221]
[1778548392614,24.9,81368.4,0.07,0.13299,0.00038,4.8658]
[1778548398326,24.9,81369.36,0.07,0.13338,0.00038,4.87562]
[1778548399872,24.91,81370.93,0.07,0.13399,0.00038,4.89091]
[1778548400245,24.91,81370.93,0.07,0.13399,0.00038,4.89091]
[1778548400868,24.91,81371.11,0.07,0.13407,0.00038,4.8929]
[1778548400938,24.91,81371.11,0.07,0.13407,0.00038,4.8929]
[1778548400969,24.91,81374.54,0.07,0.13539,0.00039,4.92621]
[1778548405156,24.91,81377.23,0.07,0.13648,0.00039,4.95351]
[1778548407336,24.92,81381.14,0.07,0.13803,0.00039,4.99216]
[1778548407399,24.92,81384.93,0.07,0.13953,0.00039,5.02929]
[1778548407821,24.92,81384.93,0.07,0.13953,0.00039,5.02929]
[1778548407845,24.92,81384.93,0.07,0.13953,0.00039,5.02929]
[1778548408008,24.92,81384.93,0.07,0.13953,0.00039,5.02929]
[1778548408556,24.92,81384.93,0.07,0.13953,0.00039,5.02929]
[1778548408025,24.92,81386.61,0.07,0.14021,0.00039,5.0459]
[1778548409098,24.92,81386.61,0.07,0.14021,0.00039,5.0459]
[1778548410911,24.92,81388.94,0.07,0.14115,0.0004,5.06905]
[1778548410925,24.92,81390.77,0.07,0.14189,0.0004,5.08708]
[1778548413107,24.92,81390.49,0.07,0.14149,0.0004,5.07109]
[1778548413203,24.92,81384.25,0.07,0.13903,0.00039,5.01075]
[1778548414864,24.92,81382.65,0.07,0.13842,0.00039,4.99554]
[1778548414976,24.93,81380.64,0.07,0.13764,0.00039,4.97639]
[1778548418797,24.93,81376.91,0.07,0.13625,0.00039,4.94177]
[1778548420517,24.93,81376.91,0.07,0.13625,0.00039,4.94177]
[1778548420618,24.94,81377.12,0.07,0.13637,0.00039,4.94462]
[1778548423100,24.94,81381.24,0.07,0.138,0.00039,4.98529]
[1778548426110,24.94,81379.76,0.07,0.13745,0.00039,4.97168]
[1778548431886,24.95,81379.12,0.07,0.13732,0.00039,4.96825]
[1778548436161,24.96,81384.17,0.07,0.13936,0.00039,5.01886]
[1778548437928,24.96,81379.86,0.07,0.13771,0.00039,4.97789]
[1778548442498,24.97,81380.87,0.07,0.13815,0.00039,4.9889]
[1778548442598,24.97,81381.48,0.07,0.13842,0.00039,4.99557]
[1778548443225,24.97,81381.48,0.07,0.13842,0.00039,4.99557]
[1778548443326,24.97,81385.03,0.07,0.13981,0.00039,5.02995]
[1778548444422,24.97,81385.03,0.07,0.13981,0.00039,5.02995]
[1778548444715,24.97,81387.63,0.07,0.14085,0.0004,5.05547]
[1778548444978,24.97,81387.63,0.07,0.14086,0.0004,5.05575]
[1778548450015,24.98,81385.2,0.07,0.13996,0.00039,5.03364]
[1778548452488,24.98,81384.9,0.07,0.13986,0.00039,5.03102]
[1778548452589,24.98,81378.23,0.07,0.13724,0.00039,4.96633]
[1778548458071,24.98,81379.14,0.07,0.13758,0.00039,4.9748]
[1778548463657,24.98,81378.75,0.07,0.13743,0.00039,4.97097]
[1778548464114,24.98,81378.77,0.07,0.13742,0.00039,4.97085]
[1778548465121,24.98,81383.23,0.07,0.13916,0.00039,5.01388]
[1778548466372,24.98,81386.59,0.07,0.14048,0.00039,5.04637]
[1778548471163,24.98,81383.72,0.07,0.13904,0.00039,5.0048]
[1778548476442,24.98,81381.35,0.07,0.13811,0.00039,4.98183]
[1778548478500,24.98,81381.24,0.07,0.13807,0.00039,4.98076]
[1778548484169,24.98,81380.65,0.07,0.13784,0.00039,4.97501]
[1778548486170,24.98,81378.54,0.07,0.13701,0.00039,4.95462]
[1778548486515,24.98,81378.54,0.07,0.13702,0.00039,4.95464]
[1778548486886,24.98,81378.54,0.07,0.13702,0.00039,4.95464]
[1778548487661,24.98,81378.54,0.07,0.13702,0.00039,4.95464]
[1778548487276,24.98,81378.54,0.07,0.13702,0.00039,4.95465]
[1778548488624,24.98,81378.54,0.07,0.13702,0.00039,4.95465]
[1778548488717,24.98,81378.41,0.07,0.13697,0.00039,4.95342]
[1778548491067,24.98,81375.55,0.07,0.13586,0.00039,4.92585]
[1778548491409,24.98,81372.98,0.07,0.13487,0.00038,4.90113]
[1778548495333,24.98,81368.34,0.07,0.13311,0.00038,4.85681]
[1778548500516,24.98,81371.29,0.07,0.13427,0.00038,4.88586]
[1778548500617,24.98,81372.07,0.07,0.13457,0.00038,4.89353]
[1778548501053,24.98,81372.07,0.07,0.13457,0.00038,4.89353]
[1778548501375,24.98,81372.27,0.07,0.13465,0.00038,4.89561]
[1778548506655,24.99,81372.22,0.07,0.13467,0.00038,4.89599]
[1778548506894,24.99,81372.22,0.07,0.13467,0.00038,4.89599]
[1778548508425,24.99,81372.41,0.07,0.13475,0.00038,4.89798]
[1778548514467,24.99,81373.37,0.07,0.13516,0.00038,4.90818]
[1778548519502,24.99,81371.9,0.07,0.13462,0.00038,4.89488]
[1778548522577,25.0,81368.69,0.07,0.1334,0.00038,4.86414]
[1778548522625,25.0,81364.8,0.07,0.13194,0.00038,4.82702]
[1778548522917,25.0,81364.8,0.07,0.13194,0.00038,4.82702]
[1778548523529,25.0,81365.22,0.07,0.1321,0.00038,4.83106]
[1778548528564,25.0,81367.92,0.07,0.13316,0.00038,4.85793]
[1778548529568,25.0,81367.92,0.07,0.13316,0.00038,4.85793]
[1778548529669,25.0,81366.44,0.07,0.13261,0.00038,4.84406]
[1778548530947,25.0,81366.44,0.07,0.13261,0.00038,4.84406]
[1778548531459,25.0,81366.44,0.07,0.13261,0.00038,4.84406]
[1778548536768,25.01,81366.83,0.07,0.1325,0.00038,4.83533]
[1778548539367,25.01,81366.28,0.07,0.13233,0.00038,4.83093]
[1778548539641,25.01,81366.05,0.07,0.13225,0.00038,4.82896]
[1778548545683,25.02,81365.85,0.07,0.13223,0.00038,4.82847]
[1778548547404,25.02,81366.15,0.07,0.13235,0.00038,4.83159]
[1778548547698,25.02,81365.22,0.07,0.13201,0.00038,4.82292]
[1778548549429,25.02,81365.14,0.07,0.13199,0.00038,4.82241]
[1778548549713,25.02,81366.4,0.07,0.13248,0.00038,4.83476]
[1778548554770,25.02,81367.73,0.07,0.13302,0.00038,4.8485]
[1778548554748,25.03,81372.6,0.07,0.13489,0.00038,4.89553]
[1778548555755,25.03,81378.13,0.07,0.13703,0.00039,4.94892]
[1778548555986,25.03,81378.13,0.07,0.13703,0.00039,4.94892]
[1778548556537,25.03,81378.13,0.07,0.13703,0.00039,4.94892]
[1778548556661,25.03,81378.13,0.07,0.13703,0.00039,4.94892]
[1778548556726,25.03,81378.13,0.07,0.13703,0.00039,4.94892]
[1778548556757,25.03,81378.13,0.07,0.13703,0.00039,4.94892]
[1778548556765,25.03,81378.32,0.07,0.13711,0.00039,4.95085]
[1778548560532,25.03,81379.89,0.07,0.13773,0.00039,4.96621]
[1778548563567,25.03,81379.36,0.07,0.13753,0.00039,4.96128]
[1778548563811,25.03,81367.74,0.07,0.13306,0.00038,4.84947]
[1778548565249,25.03,81367.74,0.07,0.13307,0.00038,4.84969]
[1778548565825,25.03,81366.75,0.07,0.1327,0.00038,4.84041]
[1778548570863,25.04,81363.75,0.07,0.13162,0.00038,4.81288]
[1778548570948,25.04,81363.75,0.07,0.13162,0.00038,4.81288]
[1778548571812,25.04,81363.56,0.07,0.13156,0.00038,4.81134]
[1778548576520,25.04,81365.71,0.07,0.13241,0.00038,4.83309]
[1778548577352,25.04,81365.71,0.07,0.13241,0.00038,4.83309]
[1778548578442,25.04,81365.74,0.07,0.13244,0.00038,4.83365]
[1778548583951,25.04,81364.8,0.07,0.13209,0.00038,4.82493]
[1778548586862,25.04,81365.09,0.07,0.1322,0.00038,4.82766]
[1778548587592,25.04,81353.3,0.07,0.12778,0.00037,4.71473]
[1778548588411,25.04,81353.3,0.07,0.12778,0.00037,4.71473]
[1778548588710,25.04,81346.06,0.07,0.12513,0.00036,4.646]
[1778548589540,25.04,81346.06,0.07,0.12513,0.00036,4.646]
[1778548591001,25.05,81336.94,0.07,0.12156,0.00036,4.54654]
[1778548592009,25.06,81328.44,0.07,0.1187,0.00035,4.47031]
[1778548593512,25.08,81323.31,0.07,0.11706,0.00035,4.42641]
[1778548594287,25.08,81323.31,0.07,0.11706,0.00035,4.42641]
[1778548594475,25.08,81323.31,0.07,0.11706,0.00035,4.42641]
[1778548594778,25.12,81319.91,0.07,0.11625,0.00035,4.40433]
[1778548595924,25.12,81319.91,0.07,0.11625,0.00035,4.40433]
[1778548596220,25.12,81319.91,0.07,0.11625,0.00035,4.40433]
[1778548596328,25.12,81319.91,0.07,0.11625,0.00035,4.40433]
[1778548596754,25.14,81308.95,0.07,0.1127,0.00034,4.30766]
[1778548597817,25.16,81292.07,0.07,0.10732,0.00033,4.15831]
[1778548598851,25.2,81281.96,0.07,0.10436,0.00032,4.07443]
[1778548599840,25.2,81281.96,0.07,0.10436,0.00032,4.07443]
[1778548599861,25.2,81281.96,0.07,0.10436,0.00032,4.07443]
[1778548600074,25.27,81269.11,0.07,0.10102,0.00031,3.97856]
[1778548601677,25.27,81269.11,0.07,0.10102,0.00031,3.97856]
[1778548602001,25.32,81269.94,0.07,0.10168,0.00031,3.99752]
[1778548602713,25.32,81269.94,0.07,0.10168,0.00031,3.99752]
[1778548602814,25.39,81286.33,0.07,0.10749,0.00032,4.16267]
[1778548603508,25.39,81286.33,0.07,0.10749,0.00032,4.16267]
[1778548603533,25.39,81286.33,0.07,0.10749,0.00032,4.16267]
[1778548603609,25.39,81293.63,0.07,0.10987,0.00033,4.22917]
[1778548604144,25.39,81293.63,0.07,0.10987,0.00033,4.22917]
[1778548604338,25.39,81293.63,0.07,0.10987,0.00033,4.22917]
[1778548604548,25.39,81293.63,0.07,0.10987,0.00033,4.22917]
[1778548604665,25.39,81293.63,0.07,0.10987,0.00033,4.22917]
[1778548604755,25.39,81293.63,0.07,0.10987,0.00033,4.22917]
[1778548604887,25.39,81293.63,0.07,0.10987,0.00033,4.22917]
[1778548604871,25.41,81291.49,0.07,0.10941,0.00033,4.21625]
[1778548605328,25.41,81291.49,0.07,0.10941,0.00033,4.21625]
[1778548605423,25.41,81286.83,0.07,0.10789,0.00032,4.17385]
[1778548606665,25.44,81274.14,0.07,0.10407,0.00032,4.06588]
[1778548607960,25.47,81275.38,0.07,0.10475,0.00032,4.08512]
[1778548607973,25.47,81275.38,0.07,0.10475,0.00032,4.08512]
[1778548608711,25.5,81281.73,0.07,0.10702,0.00032,4.1493]
[1778548609789,25.5,81281.73,0.07,0.10702,0.00032,4.1493]
[1778548609890,25.5,81289.39,0.07,0.10954,0.00033,4.21977]
[1778548610894,25.5,81291.79,0.07,0.11032,0.00033,4.24159]
[1778548610922,25.5,81291.79,0.07,0.11032,0.00033,4.24159]
[1778548612611,25.5,81291.79,0.07,0.11034,0.00033,4.24204]
[1778548612632,25.5,81291.79,0.07,0.11034,0.00033,4.24204]
[1778548612711,25.51,81297.57,0.07,0.11226,0.00033,4.29514]
[1778548613062,25.51,81297.57,0.07,0.11226,0.00033,4.29514]
[1778548615069,25.51,81296.8,0.07,0.11204,0.00033,4.28907]
[1778548616183,25.51,81296.27,0.07,0.11187,0.00033,4.28423]
[1778548618264,25.51,81295.06,0.07,0.11149,0.00033,4.27383]
[1778548618354,25.51,81295.06,0.07,0.11149,0.00033,4.27383]
[1778548619117,25.51,81298.57,0.07,0.11267,0.00033,4.3062]
[1778548619204,25.51,81305.62,0.07,0.11504,0.00034,4.37107]
[1778548620505,25.51,81305.62,0.07,0.11504,0.00034,4.37107]
[1778548621588,25.52,81294.96,0.07,0.11149,0.00033,4.27376]
[1778548624663,25.52,81292.29,0.07,0.11062,0.00033,4.24987]
[1778548625042,25.52,81291.77,0.07,0.11047,0.00033,4.24561]
[1778548627484,25.52,81295.2,0.07,0.11161,0.00033,4.27704]
[1778548627524,25.52,81314.08,0.07,0.11798,0.00034,4.4504]
[1778548627922,25.52,81314.08,0.07,0.11798,0.00034,4.4504]
[1778548628275,25.52,81314.08,0.07,0.11798,0.00034,4.4504]
[1778548629185,25.52,81314.08,0.07,0.11798,0.00034,4.4504]
[1778548629601,25.52,81318.95,0.07,0.11966,0.00035,4.49535]
[1778548629927,25.52,81318.95,0.07,0.11966,0.00035,4.49535]
[1778548631645,25.52,81317.1,0.07,0.11901,0.00035,4.4779]
[1778548631745,25.52,81318.29,0.07,0.11942,0.00035,4.48891]
[1778548632587,25.52,81322.0,0.07,0.1207,0.00035,4.52312]
[1778548637890,25.51,81319.99,0.07,0.11997,0.00035,4.50352]
[1778548638347,25.51,81314.8,0.07,0.11815,0.00034,4.45506]
[1778548639140,25.51,81314.8,0.07,0.11815,0.00034,4.45506]
[1778548639352,25.51,81314.8,0.07,0.11815,0.00034,4.45489]
[1778548641366,25.51,81310.53,0.07,0.11667,0.00034,4.41522]
[1778548642826,25.51,81310.53,0.07,0.11667,0.00034,4.41522]
[1778548643523,25.51,81311.39,0.07,0.11696,0.00034,4.42303]
[1778548643592,25.51,81316.55,0.07,0.11873,0.00035,4.47055]
[1778548643985,25.51,81316.55,0.07,0.11873,0.00035,4.47055]
[1778548644199,25.51,81316.55,0.07,0.11873,0.00035,4.47055]
[1778548644387,25.51,81317.11,0.07,0.11892,0.00035,4.47556]
[1778548646636,25.51,81316.23,0.07,0.11861,0.00035,4.46727]
[1778548647830,25.51,81316.61,0.07,0.11873,0.00035,4.47063]
[1778548649987,25.51,81317.62,0.07,0.11907,0.00035,4.47953]
[1778548650532,25.51,81322.23,0.07,0.12066,0.00035,4.52209]
[1778548653450,25.5,81330.21,0.07,0.12316,0.00036,4.58224]
[1778548654223,25.5,81330.21,0.07,0.12316,0.00036,4.58224]
[1778548654456,25.5,81329.18,0.07,0.12278,0.00035,4.5724]
[1778548655788,25.5,81325.59,0.07,0.1215,0.00035,4.53858]
[1778548656835,25.5,81325.59,0.07,0.1215,0.00035,4.53858]
[1778548656936,25.5,81324.38,0.07,0.12106,0.00035,4.52716]
[1778548660499,25.5,81328.16,0.07,0.12237,0.00035,4.56171]
[1778548665533,25.49,81331.37,0.07,0.12347,0.00036,4.59047]
[1778548667809,25.49,81336.16,0.07,0.12515,0.00036,4.63446]
[1778548672590,25.48,81348.98,0.07,0.12977,0.00037,4.75354]
[1778548677879,25.47,81350.72,0.07,0.13031,0.00037,4.76727]
[1778548680647,25.47,81344.46,0.07,0.12798,0.00037,4.70754]
[1778548682661,25.47,81348.41,0.07,0.1294,0.00037,4.74389]
[1778548684675,25.46,81343.25,0.07,0.12747,0.00036,4.69459]
[1778548689710,25.46,81344.07,0.07,0.1277,0.00036,4.7005]
[1778548690717,25.45,81348.67,0.07,0.12938,0.00037,4.74339]
[1778548695764,25.45,81347.71,0.07,0.12894,0.00037,4.73226]
[1778548700838,25.43,81343.22,0.07,0.1272,0.00036,4.68756]
[1778548703813,25.43,81339.26,0.07,0.12573,0.00036,4.6494]
[1778548705355,25.43,81341.03,0.07,0.12637,0.00036,4.66601]
[1778548705651,25.43,81341.03,0.07,0.12637,0.00036,4.66601]
[1778548705823,25.43,81341.03,0.07,0.12635,0.00036,4.6657]
[1778548706872,25.43,81341.03,0.07,0.12635,0.00036,4.6657]
[1778548706933,25.43,81332.53,0.07,0.12328,0.00036,4.5855]
[1778548707340,25.43,81332.53,0.07,0.12328,0.00036,4.5855]
[1778548708105,25.43,81332.82,0.07,0.12337,0.00036,4.58801]
[1778548708844,25.43,81330.27,0.07,0.12246,0.00035,4.56402]
[1778548713878,25.42,81333.04,0.07,0.12311,0.00036,4.57559]
[1778548718914,25.42,81335.92,0.07,0.12411,0.00036,4.6017]
[1778548719275,25.42,81335.92,0.07,0.12411,0.00036,4.6017]
[1778548719302,25.42,81335.92,0.07,0.12411,0.00036,4.6017]
[1778548719920,25.42,81336.6,0.07,0.12435,0.00036,4.60789]
[1778548722210,25.42,81337.41,0.07,0.12463,0.00036,4.61515]
[1778548722238,25.42,81337.41,0.07,0.12463,0.00036,4.61515]
[1778548722941,25.42,81337.76,0.07,0.12475,0.00036,4.61827]
[1778548726970,25.41,81341.86,0.07,0.1262,0.00036,4.656]
[1778548727140,25.41,81341.86,0.07,0.1262,0.00036,4.656]
[1778548727180,25.41,81341.86,0.07,0.1262,0.00036,4.656]
[1778548727978,25.41,81342.14,0.07,0.12629,0.00036,4.65844]
[1778548728546,25.41,81342.14,0.07,0.12629,0.00036,4.65844]
[1778548728985,25.41,81342.79,0.07,0.12652,0.00036,4.66437]
[1778548729148,25.41,81342.79,0.07,0.12652,0.00036,4.66437]
[1778548729198,25.41,81342.79,0.07,0.12652,0.00036,4.66437]
[1778548730844,25.41,81343.16,0.07,0.12665,0.00036,4.66766]
[1778548733754,25.41,81343.12,0.07,0.12662,0.00036,4.66676]
[1778548734083,25.41,81343.36,0.07,0.1267,0.00036,4.66901]
[1778548734812,25.41,81343.88,0.07,0.12689,0.00036,4.67373]
[1778548735272,25.41,81343.88,0.07,0.12689,0.00036,4.67373]
[1778548735360,25.41,81344.08,0.07,0.12695,0.00036,4.67543]
[1778548736713,25.41,81344.08,0.07,0.12695,0.00036,4.67543]
[1778548741864,25.4,81345.0,0.07,0.12725,0.00037,4.68306]
[1778548742968,25.4,81342.23,0.07,0.12623,0.00036,4.65689]
[1778548743005,25.4,81336.61,0.07,0.1242,0.00036,4.60412]
[1778548747073,25.4,81339.16,0.07,0.12512,0.00036,4.62788]
[1778548747821,25.4,81339.16,0.07,0.12512,0.00036,4.62788]
[1778548747869,25.4,81344.93,0.07,0.12724,0.00037,4.68277]
[1778548748373,25.4,81349.42,0.07,0.12888,0.00037,4.72505]
[1778548749530,25.4,81349.42,0.07,0.12888,0.00037,4.72505]
[1778548749554,25.4,81349.42,0.07,0.12888,0.00037,4.72505]
[1778548750030,25.41,81349.13,0.07,0.12883,0.00037,4.7237]
[1778548750080,25.41,81349.13,0.07,0.12883,0.00037,4.7237]
[1778548750115,25.41,81349.13,0.07,0.12883,0.00037,4.7237]
[1778548750162,25.41,81351.48,0.07,0.1297,0.00037,4.74585]
[1778548751448,25.41,81351.48,0.07,0.1297,0.00037,4.74585]
[1778548751481,25.41,81351.48,0.07,0.1297,0.00037,4.74585]
[1778548751495,25.41,81350.44,0.07,0.12934,0.00037,4.73669]
[1778548756176,25.43,81346.85,0.07,0.12814,0.00037,4.70605]
[1778548761211,25.44,81342.59,0.07,0.12671,0.00036,4.66925]
[1778548765240,25.45,81338.14,0.07,0.12521,0.00036,4.63024]
[1778548769856,25.46,81337.55,0.07,0.12507,0.00036,4.62672]
[1778548770156,25.46,81338.89,0.07,0.12561,0.00036,4.64058]
[1778548770485,25.46,81338.89,0.07,0.12561,0.00036,4.64058]
[1778548770586,25.46,81346.19,0.07,0.12826,0.00037,4.70906]
[1778548773121,25.47,81347.79,0.07,0.12861,0.00037,4.71208]
[1778548773274,25.47,81347.79,0.07,0.12861,0.00037,4.71208]
[1778548773514,25.47,81347.79,0.07,0.12861,0.00037,4.71208]
[1778548773738,25.47,81348.3,0.07,0.12883,0.00037,4.71763]
[1778548777317,25.48,81348.77,0.07,0.12908,0.00037,4.72423]
[1778548777417,25.49,81346.82,0.07,0.1284,0.00037,4.70663]
[1778548779539,25.49,81349.35,0.07,0.12936,0.00037,4.73114]
[1778548779601,25.49,81349.35,0.07,0.12936,0.00037,4.73114]
[1778548782366,25.5,81348.86,0.07,0.12926,0.00037,4.72863]
[1778548783644,25.5,81348.92,0.07,0.12931,0.00037,4.72989]
[1778548786965,25.51,81348.19,0.07,0.12912,0.00037,4.72511]
[1778548786994,25.51,81348.19,0.07,0.12912,0.00037,4.72511]
[1778548787065,25.51,81348.46,0.07,0.12928,0.00037,4.72904]
[1778548789285,25.52,81346.05,0.07,0.12842,0.00037,4.70714]
[1778548791018,25.53,81340.09,0.07,0.12634,0.00036,4.65358]
[1778548796461,25.54,81338.43,0.07,0.1259,0.00036,4.6422]
[1778548801495,25.56,81338.78,0.07,0.12618,0.00036,4.64959]
[1778548803510,25.57,81343.43,0.07,0.12793,0.00036,4.69462]
[1778548805219,25.57,81340.91,0.07,0.12705,0.00036,4.67182]
[1778548805523,25.57,81340.91,0.07,0.12708,0.00036,4.67262]
[1778548806982,25.57,81340.91,0.07,0.12708,0.00036,4.67262]
[1778548810496,25.59,81339.13,0.07,0.12653,0.00036,4.65845]
[1778548810597,25.59,81339.22,0.07,0.12662,0.00036,4.66093]
[1778548814434,25.6,81339.81,0.07,0.12693,0.00036,4.66888]
[1778548814484,25.6,81339.81,0.07,0.12693,0.00036,4.66888]
[1778548815595,25.61,81344.52,0.07,0.12871,0.00037,4.71439]
[1778548821637,25.63,81341.85,0.07,0.12791,0.00036,4.69399]
[1778548826674,25.64,81344.19,0.07,0.12891,0.00037,4.71954]
[1778548831709,25.66,81340.55,0.07,0.12743,0.00036,4.67573]
[1778548834577,25.66,81340.39,0.07,0.1274,0.00036,4.675]
[1778548834586,25.66,81340.39,0.07,0.1274,0.00036,4.675]
[1778548834735,25.67,81339.85,0.07,0.12727,0.00036,4.67154]
[1778548838442,25.68,81340.25,0.07,0.12747,0.00036,4.67684]
[1778548838495,25.68,81340.25,0.07,0.12747,0.00036,4.67684]
[1778548838614,25.68,81340.25,0.07,0.12747,0.00036,4.67684]
[1778548838802,25.68,81340.25,0.07,0.12747,0.00036,4.67684]
[1778548838855,25.68,81340.25,0.07,0.12747,0.00036,4.67684]
[1778548839007,25.69,81336.56,0.07,0.12623,0.00036,4.64492]
[1778548840773,25.69,81332.23,0.07,0.12471,0.00036,4.60555]
[1778548841900,25.69,81322.38,0.07,0.12126,0.00035,4.51536]
[1778548845808,25.71,81326.81,0.07,0.12298,0.00035,4.56025]
[1778548846816,25.71,81323.28,0.07,0.12177,0.00035,4.5286]
[1778548851850,25.73,81324.29,0.07,0.12231,0.00035,4.54288]
[1778548853170,25.74,81324.55,0.07,0.12244,0.00035,4.54622]
[1778548853212,25.74,81324.55,0.07,0.12244,0.00035,4.54622]
[1778548853868,25.74,81324.55,0.07,0.12244,0.00035,4.54622]
[1778548853895,25.74,81324.55,0.07,0.12244,0.00035,4.54622]
[1778548855880,25.75,81320.61,0.07,0.12117,0.00035,4.51281]
[1778548858537,25.76,81320.76,0.07,0.1213,0.00035,4.51616]
[1778548861114,25.77,81321.47,0.07,0.12166,0.00035,4.5256]
[1778548861993,25.77,81321.48,0.07,0.12166,0.00035,4.52569]
[1778548862084,25.77,81312.98,0.07,0.11875,0.00034,4.44864]
[1778548866028,25.8,81309.21,0.07,0.11766,0.00034,4.41957]
[1778548866267,25.8,81309.21,0.07,0.11766,0.00034,4.41957]
[1778548866363,25.8,81309.21,0.07,0.11766,0.00034,4.41957]
[1778548866501,25.8,81309.21,0.07,0.11766,0.00034,4.41957]
[1778548866523,25.8,81309.21,0.07,0.11766,0.00034,4.41957]
[1778548866972,25.8,81309.18,0.07,0.11765,0.00034,4.4193]
[1778548867979,25.8,81301.06,0.07,0.11494,0.00034,4.34622]
[1778548868985,25.8,81294.98,0.07,0.11294,0.00033,4.2921]
[1778548870021,25.8,81294.98,0.07,0.11294,0.00033,4.2921]
[1778548870061,25.8,81294.98,0.07,0.11294,0.00033,4.2921]
[1778548870123,25.81,81291.95,0.07,0.11198,0.00033,4.2658]
[1778548870485,25.81,81291.95,0.07,0.11198,0.00033,4.2658]
[1778548872012,25.82,81283.13,0.07,0.10923,0.00032,4.18988]
[1778548872388,25.82,81283.13,0.07,0.10923,0.00032,4.18988]
[1778548873020,25.83,81283.31,0.07,0.10933,0.00032,4.19275]
[1778548873381,25.83,81283.31,0.07,0.10933,0.00032,4.19275]
[1778548873545,25.83,81283.31,0.07,0.10933,0.00032,4.19275]
[1778548876108,25.84,81283.77,0.07,0.10957,0.00032,4.19938]
[1778548880064,25.86,81289.15,0.07,0.11155,0.00033,4.25381]
[1778548881385,25.87,81289.02,0.07,0.11155,0.00033,4.2538]
[1778548883086,25.87,81277.82,0.07,0.10796,0.00032,4.15462]
[1778548885162,25.92,81276.59,0.07,0.10804,0.00032,4.1567]
[1778548886124,25.98,81276.85,0.07,0.10859,0.00032,4.17198]
[1778548886135,26.03,81269.27,0.07,0.10664,0.00032,4.1174]
[1778548886817,26.03,81269.27,0.07,0.10664,0.00032,4.1174]
[1778548887114,26.08,81269.38,0.07,0.10713,0.00032,4.1312]
[1778548887371,26.08,81269.38,0.07,0.10713,0.00032,4.1312]
[1778548888120,26.13,81269.63,0.07,0.10769,0.00032,4.14657]
[1778548891018,26.24,81269.59,0.07,0.10859,0.00032,4.1716]
[1778548891223,26.29,81269.91,0.07,0.10885,0.00032,4.17343]
[1778548892152,26.34,81261.59,0.07,0.10666,0.00031,4.1124]
[1778548893159,26.34,81255.21,0.07,0.10471,0.00031,4.0576]
[1778548894424,26.38,81252.88,0.07,0.10432,0.00031,4.04663]
[1778548894604,26.38,81252.88,0.07,0.10432,0.00031,4.04663]
[1778548897204,26.48,81254.09,0.07,0.10554,0.00031,4.08074]
[1778548899983,26.65,81258.29,0.07,0.10838,0.00031,4.15986]
[1778548901171,26.65,81258.29,0.07,0.10838,0.00031,4.15986]
[1778548901761,26.65,81258.29,0.07,0.10838,0.00031,4.15986]
[1778548901862,26.73,81265.67,0.07,0.11137,0.00032,4.24233]
[1778548904237,26.74,81260.46,0.07,0.10978,0.00031,4.1987]
[1778548909274,26.95,81259.36,0.07,0.11127,0.00031,4.23926]
[1778548914310,27.02,81259.75,0.07,0.11205,0.00032,4.26049]
[1778548919641,27.04,81258.07,0.07,0.11165,0.00031,4.24968]
[1778548922738,27.05,81260.72,0.07,0.11254,0.00032,4.27399]
[1778548922839,27.05,81266.32,0.07,0.11435,0.00032,4.32307]
[1778548925338,27.05,81266.2,0.07,0.11435,0.00032,4.32324]
[1778548929146,27.06,81265.18,0.07,0.1141,0.00032,4.31629]
[1778548929187,27.06,81265.18,0.07,0.1141,0.00032,4.31629]
[1778548929713,27.07,81264.79,0.07,0.11402,0.00032,4.31412]
[1778548932435,27.08,81257.19,0.07,0.11168,0.00031,4.25049]
[1778548935458,27.09,81252.62,0.07,0.11033,0.00031,4.21345]
[1778548936982,27.09,81252.62,0.07,0.11033,0.00031,4.21345]
[1778548937083,27.09,81253.23,0.07,0.11055,0.00031,4.21941]
[1778548937396,27.09,81253.23,0.07,0.11055,0.00031,4.21941]
[1778548937497,27.09,81253.09,0.07,0.11053,0.00031,4.21894]
[1778548938391,27.09,81253.09,0.07,0.11053,0.00031,4.21894]
[1778548939082,27.09,81253.09,0.07,0.11053,0.00031,4.21894]
[1778548939094,27.09,81253.09,0.07,0.11053,0.00031,4.21894]
[1778548939148,27.09,81253.25,0.07,0.11061,0.00031,4.22104]
[1778548939728,27.09,81253.25,0.07,0.11061,0.00031,4.22104]
[1778548939763,27.09,81253.25,0.07,0.11061,0.00031,4.22104]
[1778548940080,27.09,81253.25,0.07,0.11061,0.00031,4.22104]
[1778548940181,27.1,81254.02,0.07,0.11088,0.00031,4.22836]
[1778548940276,27.1,81254.02,0.07,0.11088,0.00031,4.22836]
[1778548940321,27.1,81254.02,0.07,0.11088,0.00031,4.22836]
[1778548940490,27.1,81254.02,0.07,0.1109,0.00031,4.22908]
[1778548941601,27.1,81254.02,0.07,0.1109,0.00031,4.22908]
[1778548941638,27.1,81254.02,0.07,0.1109,0.00031,4.22908]
[1778548941705,27.1,81251.5,0.07,0.11015,0.00031,4.2082]
[1778548942514,27.1,81251.5,0.07,0.11015,0.00031,4.2082]
[1778548942557,27.1,81251.5,0.07,0.11015,0.00031,4.2082]
[1778548943001,27.1,81251.5,0.07,0.11015,0.00031,4.2082]
[1778548943042,27.1,81251.5,0.07,0.11015,0.00031,4.2082]
[1778548943102,27.11,81241.3,0.07,0.10704,0.0003,4.12191]
[1778548945255,27.18,81240.72,0.07,0.10749,0.0003,4.13435]
[1778548946024,27.18,81240.72,0.07,0.10749,0.0003,4.13435]
[1778548951152,27.36,81241.16,0.07,0.10911,0.00031,4.17936]
[1778548951156,27.39,81241.66,0.07,0.10925,0.00031,4.17786]
[1778548953267,27.45,81241.24,0.07,0.10965,0.00031,4.1889]
[1778548953298,27.45,81241.24,0.07,0.10965,0.00031,4.1889]
[1778548953582,27.48,81241.15,0.07,0.10989,0.00031,4.19542]
[1778548958617,27.63,81241.41,0.07,0.11122,0.00031,4.23175]
[1778548960267,27.63,81241.6,0.07,0.1113,0.00031,4.234]
[1778548960298,27.63,81241.6,0.07,0.1113,0.00031,4.234]
[1778548960630,27.64,81241.6,0.07,0.11133,0.00031,4.23464]
[1778548964934,27.65,81241.99,0.07,0.11152,0.00031,4.23987]
[1778548965034,27.65,81237.58,0.07,0.11019,0.0003,4.20342]
[1778548968687,27.77,81233.84,0.07,0.11006,0.0003,4.19954]
[1778548969803,27.8,81225.22,0.07,0.10771,0.0003,4.13459]
[1778548972665,27.87,81221.94,0.07,0.1073,0.0003,4.12297]
[1778548972717,27.9,81221.74,0.07,0.10752,0.0003,4.12907]
[1778548974245,27.9,81221.74,0.07,0.10752,0.0003,4.12907]
[1778548974021,27.93,81238.53,0.07,0.11282,0.00031,4.27508]
[1778548974276,27.93,81238.53,0.07,0.11282,0.00031,4.27508]
[1778548974733,27.93,81238.09,0.07,0.11271,0.00031,4.27194]
[1778548975629,27.93,81238.09,0.07,0.11271,0.00031,4.27194]
[1778548975666,27.93,81238.09,0.07,0.11271,0.00031,4.27194]
[1778548975740,27.93,81239.3,0.07,0.1131,0.00031,4.28257]
[1778548977346,27.94,81240.58,0.07,0.11351,0.00031,4.29377]
[1778548979088,27.94,81240.92,0.07,0.11363,0.00031,4.2971]
[1778548979189,27.94,81244.02,0.07,0.11461,0.00031,4.32351]
[1778548979503,27.94,81244.02,0.07,0.11461,0.00031,4.32351]
[1778548980078,27.94,81244.35,0.07,0.11473,0.00031,4.32671]
[1778548981206,27.94,81244.35,0.07,0.11473,0.00031,4.32671]
[1778548981972,27.94,81244.35,0.07,0.11474,0.00031,4.32713]
[1778548983032,27.94,81241.0,0.07,0.11372,0.00031,4.29949]
[1778548983133,27.95,81234.59,0.07,0.11177,0.0003,4.24639]
[1778548984802,27.95,81230.23,0.07,0.11049,0.0003,4.2112]
[1778548989213,27.96,81228.33,0.07,0.10998,0.0003,4.19719]
[1778548991006,27.96,81230.91,0.07,0.1108,0.0003,4.21978]
[1778548991193,27.96,81230.91,0.07,0.1108,0.0003,4.21978]
[1778548996150,27.98,81228.17,0.07,0.11008,0.0003,4.19979]
[1778548996925,27.98,81227.45,0.07,0.10988,0.0003,4.19438]
[1778548996989,27.98,81227.45,0.07,0.10988,0.0003,4.19438]
[1778548997087,27.98,81228.21,0.07,0.11013,0.0003,4.20125]
[1778548997948,27.98,81228.21,0.07,0.11013,0.0003,4.20125]
[1778548997990,27.98,81228.21,0.07,0.11013,0.0003,4.20125]
[1778548998000,27.98,81228.23,0.07,0.11016,0.0003,4.20199]
[1778549003935,28.0,81228.05,0.07,0.11022,0.0003,4.20386]
[1778549005249,28.0,81228.05,0.07,0.11022,0.0003,4.20386]
[1778549007802,28.01,81231.33,0.07,0.11127,0.0003,4.23263]
[1778549010291,28.01,81225.98,0.07,0.10971,0.0003,4.18976]
[1778549013522,28.02,81225.48,0.07,0.10931,0.0003,4.17346]
[1778549016028,28.03,81230.37,0.07,0.11087,0.0003,4.21625]
[1778549021066,28.04,81230.34,0.07,0.11095,0.0003,4.21858]
[1778549022042,28.04,81230.34,0.07,0.11095,0.0003,4.21858]
[1778549022147,28.04,81236.19,0.07,0.11275,0.00031,4.26771]
[1778549023727,28.04,81236.02,0.07,0.11272,0.00031,4.26675]
[1778549023759,28.04,81236.02,0.07,0.11272,0.00031,4.26675]
[1778549024088,28.05,81235.79,0.07,0.11266,0.00031,4.26528]
[1778549024373,28.05,81235.79,0.07,0.11266,0.00031,4.26528]
[1778549025093,28.05,81238.8,0.07,0.1136,0.00031,4.2908]
[1778549025564,28.05,81238.8,0.07,0.1136,0.00031,4.2908]
[1778549025594,28.05,81238.8,0.07,0.1136,0.00031,4.2908]
[1778549026220,28.05,81238.8,0.07,0.1136,0.00031,4.2908]
[1778549026242,28.05,81238.8,0.07,0.1136,0.00031,4.2908]
[1778549026099,28.05,81251.17,0.07,0.11747,0.00032,4.39472]
[1778549027109,28.05,81253.61,0.07,0.11825,0.00032,4.41547]
[1778549030255,28.05,81253.02,0.07,0.11808,0.00032,4.41094]
[1778549030452,28.05,81255.03,0.07,0.11872,0.00032,4.42805]
[1778549036171,28.06,81255.02,0.07,0.11876,0.00032,4.42898]
[1778549037572,28.06,81256.76,0.07,0.11932,0.00032,4.44379]
[1778549040104,28.06,81261.53,0.07,0.12085,0.00032,4.48426]
[1778549041098,28.06,81261.13,0.07,0.12073,0.00032,4.48097]
[1778549041209,28.06,81260.84,0.07,0.12064,0.00032,4.47859]
[1778549042297,28.06,81260.84,0.07,0.12064,0.00032,4.47859]
[1778549042212,28.06,81256.06,0.07,0.11911,0.00032,4.43838]
[1778549042883,28.06,81256.06,0.07,0.11911,0.00032,4.43838]
[1778549043220,28.06,81252.38,0.07,0.11795,0.00032,4.40757]
[1778549044889,28.06,81249.35,0.07,0.11701,0.00031,4.38232]
[1778549046242,28.06,81253.58,0.07,0.11836,0.00032,4.41829]
[1778549047248,28.06,81261.54,0.07,0.1209,0.00032,4.48552]
[1778549048920,28.07,81263.2,0.07,0.12144,0.00032,4.49961]
[1778549048948,28.07,81263.2,0.07,0.12144,0.00032,4.49961]
[1778549049262,28.07,81263.03,0.07,0.12139,0.00032,4.49823]
[1778549049554,28.07,81263.03,0.07,0.12139,0.00032,4.49823]
[1778549049590,28.07,81263.03,0.07,0.12139,0.00032,4.49823]
[1778549050269,28.07,81262.47,0.07,0.12121,0.00032,4.49355]
[1778549050991,28.07,81262.47,0.07,0.12121,0.00032,4.49355]
[1778549051002,28.07,81262.47,0.07,0.12121,0.00032,4.49355]
[1778549051276,28.07,81261.63,0.07,0.12094,0.00032,4.48652]
[1778549053488,28.07,81262.57,0.07,0.12125,0.00032,4.49459]
[1778549053523,28.07,81262.57,0.07,0.12125,0.00032,4.49459]
[1778549054298,28.07,81263.5,0.07,0.12155,0.00032,4.5025]
[1778549056313,28.07,81267.22,0.07,0.12275,0.00032,4.53401]
[1778549056621,28.07,81267.22,0.07,0.12275,0.00032,4.53401]
[1778549057319,28.07,81270.77,0.07,0.12392,0.00033,4.5643]
[1778549058326,28.07,81275.62,0.07,0.12552,0.00033,4.60565]
[1778549058608,28.07,81275.62,0.07,0.12552,0.00033,4.60565]
[1778549058777,28.07,81275.62,0.07,0.12552,0.00033,4.60565]
[1778549059158,28.07,81275.62,0.07,0.12552,0.00033,4.60565]
[1778549059333,28.07,81281.27,0.07,0.1274,0.00033,4.65389]
[1778549060302,28.07,81281.27,0.07,0.1274,0.00033,4.65389]
[1778549060329,28.07,81281.27,0.07,0.1274,0.00033,4.65389]
[1778549060342,28.07,81291.66,0.07,0.1309,0.00034,4.74276]
[1778549060477,28.07,81291.66,0.07,0.1309,0.00034,4.74276]
[1778549060888,28.07,81291.66,0.07,0.1309,0.00034,4.74276]
[1778549060919,28.07,81291.66,0.07,0.1309,0.00034,4.74276]
[1778549060951,28.07,81291.66,0.07,0.1309,0.00034,4.74276]
[1778549061347,28.07,81298.16,0.07,0.13311,0.00034,4.79842]
[1778549062101,28.07,81298.16,0.07,0.13311,0.00034,4.79842]
[1778549063406,28.07,81300.56,0.07,0.13394,0.00034,4.81891]
[1778549064268,28.07,81300.56,0.07,0.13394,0.00034,4.81891]
[1778549064326,28.07,81301.91,0.07,0.13438,0.00035,4.8301]
[1778549064456,28.07,81301.91,0.07,0.13438,0.00035,4.8301]
[1778549065052,28.07,81301.91,0.07,0.13438,0.00035,4.8301]
[1778549065153,28.07,81302.53,0.07,0.13459,0.00035,4.83521]
[1778549065806,28.07,81309.41,0.07,0.13698,0.00035,4.89415]
[1778549068879,28.06,81313.46,0.07,0.13836,0.00035,4.92805]
[1778549072435,28.05,81319.8,0.07,0.14024,0.00036,4.96756]
[1778549073438,28.05,81323.28,0.07,0.14148,0.00036,4.99762]
[1778549075469,28.05,81324.34,0.07,0.14182,0.00036,5.00588]
[1778549080791,28.04,81328.37,0.07,0.14318,0.00036,5.03847]
[1778549083858,28.03,81329.3,0.07,0.14348,0.00036,5.04557]
[1778549087537,28.02,81335.53,0.07,0.14564,0.00037,5.09716]
[1778549092572,28.01,81336.9,0.07,0.14603,0.00037,5.10642]
[1778549094476,28.01,81338.67,0.07,0.14666,0.00037,5.12126]
[1778549096394,28.0,81352.06,0.07,0.15157,0.00038,5.23599]
[1778549096564,28.0,81352.06,0.07,0.15157,0.00038,5.23599]
[1778549102587,27.98,81355.99,0.07,0.1529,0.00038,5.26679]
[1778549102829,27.98,81355.99,0.07,0.1529,0.00038,5.26679]
[1778549105782,27.97,81356.55,0.07,0.153,0.00038,5.26896]
[1778549106116,27.97,81356.55,0.07,0.153,0.00038,5.26896]
[1778549106519,27.96,81358.08,0.07,0.15355,0.00038,5.28161]
[1778549108115,27.96,81358.08,0.07,0.15355,0.00038,5.28161]
[1778549108170,27.96,81358.08,0.07,0.15355,0.00038,5.28161]
[1778549108338,27.96,81358.08,0.07,0.15355,0.00038,5.28161]
[1778549108410,27.96,81362.63,0.07,0.15522,0.00038,5.32001]
[1778549108575,27.96,81362.63,0.07,0.15522,0.00038,5.32001]
[1778549108788,27.96,81368.26,0.07,0.15739,0.00039,5.3691]
[1778549111176,27.95,81368.26,0.07,0.15736,0.00039,5.36847]
[1778549111185,27.95,81374.72,0.07,0.1598,0.00039,5.42337]
[1778549112639,27.95,81374.72,0.07,0.1598,0.00039,5.42337]
[1778549112780,27.95,81374.72,0.07,0.1598,0.00039,5.42337]
[1778549112944,27.94,81380.7,0.07,0.1621,0.00039,5.47451]
[1778549114726,27.94,81388.64,0.07,0.16522,0.0004,5.54335]
[1778549116124,27.94,81388.64,0.07,0.16522,0.0004,5.54335]
[1778549116199,27.94,81388.64,0.07,0.16522,0.0004,5.54335]
[1778549116223,27.93,81391.22,0.07,0.1662,0.0004,5.56469]
[1778549117163,27.93,81391.22,0.07,0.1662,0.0004,5.56469]
[1778549118247,27.93,81391.44,0.07,0.16626,0.0004,5.56602]
[1778549118349,27.93,81398.02,0.07,0.16888,0.0004,5.62282]
[1778549119226,27.93,81398.02,0.07,0.16888,0.0004,5.62282]
[1778549119245,27.93,81398.02,0.07,0.16888,0.0004,5.62282]
[1778549119292,27.92,81404.0,0.07,0.17128,0.00041,5.67429]
[1778549120881,27.92,81404.0,0.07,0.17128,0.00041,5.67429]
[1778549120982,27.92,81405.1,0.07,0.17166,0.00041,5.68251]
[1778549124795,27.91,81409.19,0.07,0.17325,0.00041,5.71615]
[1778549125803,27.87,81413.46,0.07,0.17469,0.00041,5.74681]
[1778549127101,27.87,81413.46,0.07,0.17469,0.00041,5.74681]
[1778549127140,27.87,81413.46,0.07,0.17469,0.00041,5.74681]
[1778549127202,27.79,81418.67,0.07,0.17619,0.00042,5.77831]
[1778549128885,27.79,81418.67,0.07,0.17619,0.00042,5.77831]
[1778549130815,27.72,81416.36,0.07,0.17455,0.00042,5.74401]
[1778549130849,27.72,81416.36,0.07,0.17455,0.00042,5.74401]
[1778549131251,27.72,81416.36,0.07,0.17455,0.00042,5.74401]
[1778549131335,27.72,81416.36,0.07,0.17455,0.00042,5.74401]
[1778549131352,27.71,81412.32,0.07,0.1725,0.00041,5.69356]
[1778549131469,27.71,81412.32,0.07,0.1725,0.00041,5.69356]
[1778549131844,27.71,81412.32,0.07,0.1725,0.00041,5.69356]
[1778549132939,27.71,81412.32,0.07,0.1725,0.00041,5.69356]
[1778549133040,27.7,81403.2,0.07,0.1687,0.00041,5.61226]
[1778549134077,27.7,81403.2,0.07,0.1687,0.00041,5.61226]
[1778549134114,27.7,81403.2,0.07,0.1687,0.00041,5.61226]
[1778549134930,27.7,81401.73,0.07,0.16808,0.00041,5.59881]
[1778549134941,27.7,81401.73,0.07,0.16808,0.00041,5.59881]
[1778549135392,27.7,81401.73,0.07,0.16808,0.00041,5.59881]
[1778549134979,27.7,81402.09,0.07,0.1682,0.00041,5.60148]
[1778549135873,27.69,81402.09,0.07,0.16818,0.00041,5.60092]
[1778549138569,27.69,81401.93,0.07,0.16806,0.00041,5.59841]
[1778549138894,27.69,81401.93,0.07,0.16806,0.00041,5.59841]
[1778549139200,27.69,81401.93,0.07,0.16806,0.00041,5.59841]
[1778549139301,27.68,81401.86,0.07,0.16801,0.00041,5.59725]
[1778549141216,27.68,81398.51,0.07,0.1666,0.0004,5.56672]
[1778549141570,27.68,81398.51,0.07,0.1666,0.0004,5.56672]
[1778549141630,27.68,81398.51,0.07,0.1666,0.0004,5.56672]
[1778549141915,27.68,81398.51,0.07,0.16657,0.0004,5.56622]
[1778549142512,27.68,81398.51,0.07,0.16657,0.0004,5.56622]
[1778549143008,27.68,81398.51,0.07,0.16657,0.0004,5.56622]
[1778549143110,27.67,81408.68,0.07,0.1707,0.00041,5.65516]
[1778549145277,27.67,81411.87,0.07,0.17196,0.00041,5.682]
[1778549145978,27.67,81411.87,0.07,0.17196,0.00041,5.682]
[1778549146046,27.66,81411.93,0.07,0.17195,0.00041,5.68191]
[1778549151286,27.65,81409.37,0.07,0.17076,0.00041,5.65648]
[1778549152830,27.64,81409.37,0.07,0.17073,0.00041,5.65587]
[1778549153311,27.64,81405.19,0.07,0.16899,0.00041,5.61845]
[1778549155012,27.64,81399.14,0.07,0.16647,0.00041,5.56408]
[1778549156113,27.64,81399.14,0.07,0.16647,0.00041,5.56408]
[1778549159035,27.63,81395.0,0.07,0.16471,0.0004,5.52557]
[1778549164308,27.62,81395.57,0.07,0.16485,0.0004,5.5288]
[1778549164793,27.61,81395.94,0.07,0.16498,0.0004,5.53162]
[1778549164802,27.61,81395.94,0.07,0.16498,0.0004,5.53162]
[1778549165388,27.61,81386.88,0.07,0.16133,0.0004,5.4512]
[1778549166102,27.61,81386.88,0.07,0.16133,0.0004,5.4512]
[1778549166189,27.61,81381.86,0.07,0.15932,0.00039,5.40641]
[1778549167325,27.61,81381.86,0.07,0.15932,0.00039,5.40641]
[1778549169939,27.6,81382.72,0.07,0.15962,0.00039,5.41297]
[1778549171426,27.6,81386.09,0.07,0.16092,0.0004,5.4421]
[1778549171931,27.6,81386.09,0.07,0.16092,0.0004,5.4421]
[1778549172127,27.6,81386.26,0.07,0.16098,0.0004,5.44326]
[1778549177162,27.59,81383.84,0.07,0.15995,0.0004,5.42032]
[1778549182197,27.58,81384.12,0.07,0.15999,0.0004,5.42131]
[1778549183204,27.58,81387.99,0.07,0.16151,0.0004,5.45522]
[1778549184051,27.58,81387.99,0.07,0.16151,0.0004,5.45522]
[1778549184211,27.58,81389.91,0.07,0.16226,0.0004,5.47189]
[1778549184686,27.58,81389.91,0.07,0.16226,0.0004,5.47189]
[1778549185217,27.58,81389.82,0.07,0.16221,0.0004,5.47077]
[1778549190252,27.57,81387.05,0.07,0.16104,0.0004,5.44479]
[1778549192266,27.57,81385.91,0.07,0.16025,0.0004,5.42041]
[1778549197301,27.56,81383.58,0.07,0.15928,0.0004,5.3987]
[1778549197717,27.56,81383.58,0.07,0.15928,0.0004,5.3987]
[1778549198063,27.56,81383.58,0.07,0.15928,0.0004,5.3987]
[1778549198309,27.56,81383.19,0.07,0.15911,0.0004,5.39491]
[1778549199364,27.56,81383.19,0.07,0.15911,0.0004,5.39491]
[1778549199518,27.56,81380.29,0.07,0.15795,0.00039,5.36874]
[1778549200958,27.56,81380.29,0.07,0.15792,0.00039,5.36823]
[1778549201340,27.55,81375.32,0.07,0.15595,0.00039,5.32378]
[1778549201882,27.55,81375.32,0.07,0.15595,0.00039,5.32378]
[1778549202446,27.55,81370.64,0.07,0.15411,0.00039,5.28191]
[1778549203639,27.55,81370.54,0.07,0.15406,0.00039,5.2806]
[1778549204184,27.55,81370.54,0.07,0.15406,0.00039,5.2806]
[1778549204356,27.55,81363.24,0.07,0.15123,0.00038,5.21563]
[1778549205364,27.54,81357.67,0.07,0.14909,0.00038,5.16602]
[1778549207377,27.54,81353.84,0.07,0.14762,0.00038,5.13154]
[1778549208551,27.54,81352.09,0.07,0.14695,0.00038,5.11581]
[1778549208712,27.54,81352.09,0.07,0.14695,0.00038,5.11581]
[1778549211814,27.54,81350.4,0.07,0.14628,0.00037,5.10011]
[1778549219461,27.53,81350.66,0.07,0.14629,0.00037,5.1005]
[1778549224497,27.52,81350.66,0.07,0.14624,0.00037,5.09933]
[1778549226483,27.52,81349.5,0.07,0.1458,0.00037,5.08886]
[1778549226601,27.52,81351.18,0.07,0.14642,0.00037,5.10347]
[1778549226755,27.52,81351.18,0.07,0.14642,0.00037,5.10347]
[1778549228302,27.52,81351.18,0.07,0.14641,0.00037,5.10325]
[1778549228524,27.52,81357.48,0.07,0.14877,0.00038,5.15869]
[1778549229060,27.52,81357.48,0.07,0.14877,0.00038,5.15869]
[1778549229531,27.52,81363.49,0.07,0.15105,0.00038,5.21154]
[1778549230261,27.52,81363.49,0.07,0.15105,0.00038,5.21154]
[1778549230537,27.51,81365.05,0.07,0.15163,0.00038,5.225]
[1778549233091,27.51,81366.26,0.07,0.15208,0.00038,5.23536]
[1778549233327,27.51,81366.26,0.07,0.15208,0.00038,5.23536]
[1778549233935,27.51,81364.86,0.07,0.15151,0.00038,5.22222]
[1778549234035,27.51,81368.33,0.07,0.15283,0.00039,5.25257]
[1778549237587,27.5,81373.37,0.07,0.15472,0.00039,5.29592]
[1778549239712,27.5,81373.61,0.07,0.1548,0.00039,5.29758]
[1778549241612,27.49,81371.78,0.07,0.15404,0.00039,5.28039]
[1778549243634,27.49,81364.87,0.07,0.15132,0.00038,5.21778]
[1778549247661,27.48,81360.88,0.07,0.14972,0.00038,5.18084]
[1778549249735,27.48,81360.84,0.07,0.14969,0.00038,5.18013]
[1778549250385,27.48,81360.84,0.07,0.14969,0.00038,5.18013]
[1778549250477,27.47,81359.47,0.07,0.14914,0.00038,5.16729]
[1778549250996,27.47,81359.47,0.07,0.14914,0.00038,5.16729]
[1778549251392,27.47,81356.41,0.07,0.14766,0.00038,5.12611]
[1778549251665,27.47,81356.41,0.07,0.14766,0.00038,5.12611]
[1778549251967,27.47,81356.41,0.07,0.14766,0.00038,5.12611]
[1778549252261,27.47,81356.41,0.07,0.14766,0.00038,5.12611]
[1778549252362,27.47,81349.21,0.07,0.14494,0.00037,5.06211]
[1778549253679,27.47,81349.21,0.07,0.14494,0.00037,5.06211]
[1778549253718,27.47,81349.21,0.07,0.14494,0.00037,5.06211]
[1778549253758,27.47,81348.06,0.07,0.1445,0.00037,5.05172]
[1778549255410,27.47,81343.79,0.07,0.1429,0.00037,5.01361]
[1778549255831,27.47,81343.79,0.07,0.1429,0.00037,5.01361]
[1778549255913,27.47,81337.32,0.07,0.14052,0.00037,4.95651]
[1778549257739,27.47,81330.6,0.07,0.13807,0.00036,4.89711]
[1778549262530,27.47,81325.89,0.07,0.13638,0.00036,4.85585]
[1778549265790,27.47,81321.62,0.07,0.13486,0.00036,4.81853]
[1778549269819,27.47,81318.02,0.07,0.1336,0.00035,4.78727]
[1778549273388,27.47,81316.53,0.07,0.13308,0.00035,4.77447]
[1778549275217,27.47,81315.97,0.07,0.13289,0.00035,4.76965]
[1778549275267,27.47,81315.97,0.07,0.13289,0.00035,4.76965]
[1778549280881,27.47,81316.05,0.07,0.13293,0.00035,4.7707]
[1778549283868,27.47,81314.94,0.07,0.13255,0.00035,4.76111]
[1778549289784,27.47,81312.51,0.07,0.13171,0.00035,4.7401]
[1778549290824,27.47,81312.04,0.07,0.13154,0.00035,4.73608]
[1778549290969,27.47,81309.51,0.07,0.13066,0.00035,4.71401]
[1778549292291,27.47,81309.51,0.07,0.13066,0.00035,4.71401]
[1778549292306,27.48,81306.07,0.07,0.12948,0.00035,4.68415]
[1778549294028,27.48,81296.02,0.07,0.12604,0.00034,4.59676]
[1778549300901,27.48,81292.86,0.07,0.12503,0.00034,4.57078]
[1778549302378,27.49,81308.14,0.07,0.13029,0.00035,4.70449]
[1778549304234,27.49,81310.25,0.07,0.13102,0.00035,4.72301]
[1778549304335,27.49,81309.92,0.07,0.13091,0.00035,4.72018]
[1778549304865,27.49,81309.92,0.07,0.13091,0.00035,4.72018]
[1778549305064,27.49,81309.92,0.07,0.13091,0.00035,4.72018]
[1778549305372,27.49,81309.92,0.07,0.13091,0.00035,4.72018]
[1778549305426,27.49,81308.43,0.07,0.13039,0.00035,4.70723]
[1778549306062,27.49,81308.43,0.07,0.13039,0.00035,4.70723]
[1778549306163,27.49,81305.34,0.07,0.12933,0.00035,4.68034]
[1778549308442,27.49,81305.34,0.07,0.12933,0.00035,4.68045]
[1778549308543,27.49,81303.74,0.07,0.12878,0.00034,4.66662]
[1778549311353,27.49,81303.61,0.07,0.12875,0.00034,4.66573]
[1778549311563,27.49,81303.61,0.07,0.12875,0.00034,4.66573]
[1778549311423,27.49,81306.47,0.07,0.12943,0.00035,4.67711]
[1778549311837,27.49,81306.47,0.07,0.12943,0.00035,4.67711]
[1778549314286,27.49,81309.07,0.07,0.13034,0.00035,4.69994]
[1778549314299,27.49,81314.09,0.07,0.1321,0.00035,4.74383]
[1778549319528,27.49,81315.1,0.07,0.13245,0.00035,4.7527]
[1778549320505,27.49,81315.1,0.07,0.13245,0.00035,4.75271]
[1778549320586,27.49,81316.0,0.07,0.13277,0.00035,4.7606]
[1778549320857,27.49,81316.0,0.07,0.13277,0.00035,4.7606]
[1778549322026,27.49,81315.75,0.07,0.13268,0.00035,4.75843]
[1778549322622,27.49,81315.75,0.07,0.13268,0.00035,4.75843]
[1778549322523,27.49,81308.5,0.07,0.13015,0.00035,4.69514]
[1778549323273,27.49,81308.5,0.07,0.13015,0.00035,4.69514]
[1778549323301,27.49,81309.23,0.07,0.13041,0.00035,4.70161]
[1778549325207,27.49,81303.39,0.07,0.1284,0.00034,4.65094]
[1778549326214,27.49,81299.87,0.07,0.1272,0.00034,4.6205]
[1778549329206,27.5,81301.24,0.07,0.12768,0.00034,4.63279]
[1778549334715,27.5,81299.57,0.07,0.12716,0.00034,4.61941]
[1778549335640,27.5,81299.57,0.07,0.12716,0.00034,4.61941]
[1778549338250,27.5,81297.39,0.07,0.12644,0.00034,4.60103]
[1778549343333,27.51,81297.17,0.07,0.12642,0.00034,4.60054]
[1778549345858,27.51,81296.56,0.07,0.12623,0.00034,4.5957]
[1778549346028,27.51,81296.56,0.07,0.12623,0.00034,4.5957]
[1778549346332,27.51,81296.56,0.07,0.12623,0.00034,4.5957]
[1778549346529,27.51,81311.05,0.07,0.13123,0.00035,4.72206]
[1778549347378,27.51,81311.05,0.07,0.13123,0.00035,4.72206]
[1778549347479,27.51,81311.05,0.07,0.13123,0.00035,4.72206]
[1778549347580,27.51,81325.01,0.07,0.13617,0.00036,4.84446]
[1778549353403,27.51,81326.35,0.07,0.13663,0.00036,4.85571]
[1778549354513,27.51,81329.7,0.07,0.13783,0.00036,4.885]
[1778549360452,27.51,81331.31,0.07,0.13837,0.00036,4.89817]
[1778549361460,27.51,81335.2,0.07,0.13977,0.00036,4.93222]
[1778549366524,27.5,81336.13,0.07,0.14008,0.00036,4.93955]
[1778549369518,27.5,81330.42,0.07,0.13797,0.00036,4.88849]
[1778549370976,27.5,81328.45,0.07,0.13725,0.00036,4.87105]
[1778549372153,27.5,81328.85,0.07,0.13708,0.00036,4.86073]
[1778549372174,27.5,81328.85,0.07,0.13708,0.00036,4.86073]
[1778549372543,27.5,81328.78,0.07,0.13706,0.00036,4.86002]
[1778549372876,27.5,81328.78,0.07,0.13706,0.00036,4.86002]
[1778549373545,27.5,81328.54,0.07,0.13696,0.00036,4.85781]
[1778549378385,27.49,81328.94,0.07,0.1371,0.00036,4.86105]
[1778549378398,27.49,81328.94,0.07,0.1371,0.00036,4.86105]
[1778549378486,27.49,81329.45,0.07,0.13728,0.00036,4.86546]
[1778549379791,27.49,81329.91,0.07,0.13744,0.00036,4.86944]
[1778549380595,27.49,81332.67,0.07,0.13844,0.00036,4.89364]
[1778549385629,27.49,81331.77,0.07,0.13809,0.00036,4.88523]
[1778549387344,27.49,81331.84,0.07,0.13811,0.00036,4.88576]
[1778549387644,27.49,81333.12,0.07,0.13857,0.00036,4.89694]
[1778549388029,27.49,81333.12,0.07,0.13857,0.00036,4.89694]
[1778549388651,27.49,81332.16,0.07,0.13822,0.00036,4.88841]
[1778549389658,27.49,81335.8,0.07,0.13954,0.00036,4.92036]
[1778549390003,27.49,81335.8,0.07,0.13954,0.00036,4.92036]
[1778549390665,27.49,81335.97,0.07,0.1396,0.00036,4.92174]
[1778549390728,27.49,81335.97,0.07,0.1396,0.00036,4.92174]
[1778549390759,27.49,81334.82,0.07,0.13918,0.00036,4.91162]
[1778549392856,27.49,81334.82,0.07,0.13918,0.00036,4.91162]
[1778549392957,27.49,81334.82,0.07,0.13917,0.00036,4.9114]
[1778549398228,27.49,81333.25,0.07,0.13858,0.00036,4.89708]
[1778549398328,27.49,81330.8,0.07,0.13769,0.00036,4.87545]
[1778549399349,27.49,81330.8,0.07,0.13769,0.00036,4.87545]
[1778549400206,27.48,81330.6,0.07,0.13761,0.00036,4.87364]
[1778549400231,27.48,81329.1,0.07,0.13707,0.00036,4.86046]
[1778549400937,27.48,81329.1,0.07,0.13707,0.00036,4.86046]
[1778549401114,27.48,81329.1,0.07,0.13707,0.00036,4.86046]
[1778549401221,27.48,81320.1,0.07,0.13385,0.00035,4.78143]
[1778549402600,27.48,81320.1,0.07,0.13385,0.00035,4.78143]
[1778549402627,27.48,81307.4,0.07,0.12941,0.00035,4.67045]
[1778549403239,27.48,81302.36,0.07,0.12767,0.00034,4.62654]
[1778549404158,27.48,81302.36,0.07,0.12767,0.00034,4.62654]
[1778549404249,27.49,81289.52,0.07,0.12333,0.00034,4.51568]
[1778549406574,27.49,81280.15,0.07,0.12024,0.00033,4.43534]
[1778549409366,27.49,81285.3,0.07,0.12198,0.00033,4.48068]
[1778549414684,27.5,81284.88,0.07,0.12187,0.00033,4.47777]
[1778549417951,27.5,81284.89,0.07,0.12191,0.00033,4.47881]
[1778549418867,27.5,81283.56,0.07,0.12148,0.00033,4.46756]
[1778549418910,27.5,81283.56,0.07,0.12148,0.00033,4.46756]
[1778549419311,27.5,81283.56,0.07,0.12148,0.00033,4.46756]
[1778549419341,27.5,81283.56,0.07,0.12148,0.00033,4.46756]
[1778549419412,27.5,81279.77,0.07,0.12025,0.00033,4.43538]
[1778549420217,27.5,81279.77,0.07,0.12025,0.00033,4.43538]
[1778549422024,27.51,81283.46,0.07,0.12148,0.00033,4.46768]
[1778549422737,27.51,81283.46,0.07,0.12148,0.00033,4.46768]
[1778549422125,27.51,81286.07,0.07,0.12235,0.00033,4.49019]
[1778549423244,27.51,81291.91,0.07,0.12432,0.00034,4.54113]
[1778549425911,27.51,81287.32,0.07,0.1228,0.00033,4.50179]
[1778549428411,27.51,81286.63,0.07,0.12258,0.00033,4.49604]
[1778549429466,27.51,81288.24,0.07,0.12313,0.00033,4.51036]
[1778549429953,27.51,81286.83,0.07,0.12267,0.00033,4.49837]
[1778549430958,27.51,81286.59,0.07,0.12259,0.00033,4.4963]
[1778549433314,27.52,81281.54,0.07,0.12064,0.00033,4.44001]
[1778549434028,27.52,81281.54,0.07,0.12064,0.00033,4.44001]
[1778549435505,27.52,81281.0,0.07,0.12046,0.00033,4.43537]
[1778549437046,27.52,81279.17,0.07,0.11992,0.00033,4.4211]
[1778549439010,27.53,81274.95,0.07,0.11855,0.00033,4.38529]
[1778549441641,27.53,81276.37,0.07,0.11902,0.00033,4.39772]
[1778549447064,27.53,81275.38,0.07,0.11876,0.00033,4.39076]
[1778549452102,27.54,81276.41,0.07,0.11916,0.00033,4.40131]
[1778549457133,27.55,81277.77,0.07,0.11968,0.00033,4.41494]
[1778549462169,27.56,81275.88,0.07,0.11914,0.00033,4.40067]
[1778549466247,27.56,81275.54,0.07,0.11907,0.00033,4.39895]
[1778549466553,27.56,81275.54,0.07,0.11907,0.00033,4.39895]
[1778549468211,27.57,81285.3,0.07,0.12234,0.00033,4.48401]
[1778549469644,27.57,81285.3,0.07,0.12234,0.00033,4.48401]
[1778549476418,27.58,81286.07,0.07,0.12269,0.00033,4.49306]
[1778549476452,27.58,81286.07,0.07,0.12269,0.00033,4.49306]
[1778549476518,27.58,81284.78,0.07,0.12227,0.00033,4.48226]
[1778549481302,27.59,81281.23,0.07,0.12115,0.00033,4.45328]
[1778549483674,27.59,81278.55,0.07,0.12028,0.00033,4.43064]
[1778549483678,27.59,81278.55,0.07,0.12028,0.00033,4.43064]
[1778549483728,27.59,81278.55,0.07,0.12028,0.00033,4.43064]
[1778549483749,27.59,81279.37,0.07,0.12057,0.00033,4.43805]
[1778549484725,27.59,81279.37,0.07,0.12057,0.00033,4.43805]
[1778549484782,27.59,81275.44,0.07,0.11929,0.00033,4.40472]
[1778549484817,27.59,81275.44,0.07,0.11929,0.00033,4.40472]
[1778549487346,27.6,81271.07,0.07,0.11792,0.00032,4.36854]
[1778549492380,27.61,81271.49,0.07,0.11783,0.00032,4.36053]
[1778549496906,27.62,81272.72,0.07,0.11829,0.00032,4.37268]
[1778549497013,27.62,81272.72,0.07,0.11829,0.00032,4.37268]
[1778549497415,27.62,81272.52,0.07,0.11824,0.00032,4.37137]
[1778549498526,27.62,81272.52,0.07,0.11824,0.00032,4.37137]
[1778549498723,27.62,81272.52,0.07,0.11824,0.00032,4.37137]
[1778549498527,27.62,81287.06,0.07,0.12304,0.00033,4.49648]
[1778549499430,27.62,81287.06,0.07,0.12306,0.00033,4.49682]
[1778549500437,27.62,81282.24,0.07,0.12147,0.00033,4.45567]
[1778549505472,27.63,81284.56,0.07,0.1223,0.00033,4.47725]
[1778549510507,27.64,81281.17,0.07,0.12124,0.00033,4.44968]
[1778549515542,27.64,81279.58,0.07,0.12078,0.00033,4.43775]
[1778549520577,27.65,81278.27,0.07,0.12041,0.00033,4.42829]
[1778549522015,27.65,81278.2,0.07,0.12041,0.00033,4.42804]
[1778549522143,27.65,81278.2,0.07,0.12041,0.00033,4.42804]
[1778549522590,27.66,81278.09,0.07,0.12038,0.00033,4.42746]
[1778549523837,27.66,81278.09,0.07,0.12038,0.00033,4.42746]
[1778549523598,27.66,81269.58,0.07,0.11763,0.00032,4.35516]
[1778549523877,27.66,81269.58,0.07,0.11763,0.00032,4.35516]
[1778549524605,27.66,81264.9,0.07,0.11614,0.00032,4.31582]
[1778549526939,27.66,81268.07,0.07,0.1172,0.00032,4.34382]
[1778549526962,27.66,81268.07,0.07,0.1172,0.00032,4.34382]
[1778549527456,27.66,81268.07,0.07,0.1172,0.00032,4.34382]
[1778549527468,27.66,81268.07,0.07,0.1172,0.00032,4.34382]
[1778549529935,27.67,81268.16,0.07,0.11728,0.00032,4.34609]
[1778549529972,27.67,81268.16,0.07,0.11728,0.00032,4.34609]
[1778549530647,27.67,81268.26,0.07,0.11733,0.00032,4.34743]
[1778549531872,27.68,81267.78,0.07,0.1172,0.00032,4.34384]
[1778549531895,27.68,81267.78,0.07,0.1172,0.00032,4.34384]
[1778549531974,27.68,81265.75,0.07,0.11655,0.00032,4.32658]
[1778549534013,27.68,81265.75,0.07,0.11659,0.00032,4.32762]
[1778549534024,27.68,81265.75,0.07,0.11659,0.00032,4.32762]
[1778549534677,27.68,81266.17,0.07,0.11674,0.00032,4.33173]
[1778549536328,27.68,81267.44,0.07,0.11717,0.00032,4.34305]
[1778549536352,27.68,81267.44,0.07,0.11717,0.00032,4.34305]
[1778549536688,27.69,81268.77,0.07,0.11762,0.00032,4.35488]
[1778549541724,27.7,81267.44,0.07,0.11728,0.00032,4.34607]
[1778549546758,27.71,81273.16,0.07,0.11923,0.00033,4.39725]
[1778549551793,27.72,81274.8,0.07,0.11954,0.00033,4.39979]
[1778549553808,27.72,81280.3,0.07,0.12138,0.00033,4.44759]
[1778549558842,27.73,81280.13,0.07,0.12139,0.00033,4.44781]
[1778549564255,27.74,81279.28,0.07,0.12118,0.00033,4.44231]
[1778549569920,27.75,81277.44,0.07,0.12066,0.00033,4.42877]
[1778549574956,27.76,81277.62,0.07,0.12079,0.00033,4.43213]
[1778549576984,27.76,81277.48,0.07,0.12075,0.00033,4.4313]
[1778549577013,27.76,81277.48,0.07,0.12075,0.00033,4.4313]
[1778549577861,27.76,81277.48,0.07,0.12075,0.00033,4.4313]
[1778549577894,27.76,81261.73,0.07,0.11568,0.00032,4.29787]
[1778549578690,27.76,81263.03,0.07,0.11611,0.00032,4.30943]
[1778549579615,27.76,81263.03,0.07,0.11611,0.00032,4.30943]
[1778549579649,27.76,81263.03,0.07,0.11611,0.00032,4.30943]
[1778549579715,27.76,81263.4,0.07,0.11624,0.00032,4.31289]
[1778549580821,27.76,81263.4,0.07,0.11624,0.00032,4.31289]
[1778549581758,27.77,81255.87,0.07,0.11388,0.00031,4.24997]
[1778549583013,27.77,81245.42,0.07,0.11064,0.00031,4.16267]
[1778549586453,27.78,81244.68,0.07,0.11047,0.00031,4.15819]
[1778549586803,27.78,81244.28,0.07,0.11037,0.00031,4.15543]
[1778549587760,27.78,81239.0,0.07,0.10878,0.0003,4.11195]
[1778549587955,27.78,81239.0,0.07,0.10878,0.0003,4.11195]
[1778549588056,27.78,81235.75,0.07,0.10779,0.0003,4.08491]
[1778549589666,27.78,81235.75,0.07,0.10779,0.0003,4.08491]
[1778549594467,27.99,81228.42,0.07,0.10729,0.0003,4.07078]
[1778549595050,27.99,81228.42,0.07,0.10729,0.0003,4.07078]
[1778549595637,27.99,81228.42,0.07,0.10729,0.0003,4.07078]
[1778549596802,28.02,81228.23,0.07,0.10748,0.0003,4.07605]
[1778549596832,28.02,81228.23,0.07,0.10748,0.0003,4.07605]
[1778549596904,28.05,81225.8,0.07,0.107,0.0003,4.06276]
[1778549596963,28.05,81225.8,0.07,0.107,0.0003,4.06276]
[1778549597650,28.05,81225.8,0.07,0.107,0.0003,4.06276]
[1778549597683,28.05,81225.8,0.07,0.107,0.0003,4.06276]
[1778549597718,28.08,81215.7,0.07,0.10427,0.00029,3.98696]
[1778549598275,28.08,81215.7,0.07,0.10427,0.00029,3.98696]
[1778549598308,28.08,81215.7,0.07,0.10427,0.00029,3.98696]
[1778549598376,28.08,81211.22,0.07,0.10296,0.00029,3.9505]
[1778549599111,28.08,81211.22,0.07,0.10296,0.00029,3.9505]
[1778549604537,28.29,81211.8,0.07,0.10489,0.00029,4.00394]
[1778549607929,28.36,81209.76,0.07,0.10483,0.00029,4.00222]
[1778549608062,28.36,81209.76,0.07,0.10483,0.00029,4.00222]
[1778549608190,28.39,81211.14,0.07,0.1055,0.00029,4.02078]
[1778549608940,28.39,81211.14,0.07,0.1055,0.00029,4.02078]
[1778549609001,28.39,81211.14,0.07,0.1055,0.00029,4.02078]
[1778549609198,28.43,81215.87,0.07,0.10714,0.00029,4.0662]
[1778549610203,28.45,81220.54,0.07,0.10876,0.0003,4.11048]
[1778549611142,28.45,81220.54,0.07,0.10876,0.0003,4.11048]
[1778549611741,28.45,81220.54,0.07,0.10876,0.0003,4.11048]
[1778549611842,28.46,81221.04,0.07,0.10865,0.0003,4.10224]
[1778549612120,28.46,81221.04,0.07,0.10865,0.0003,4.10224]
[1778549614297,28.46,81221.82,0.07,0.1089,0.0003,4.10914]
[1778549614607,28.47,81224.65,0.07,0.10979,0.0003,4.13325]
[1778549615873,28.47,81224.65,0.07,0.10979,0.0003,4.13325]
[1778549618260,28.47,81228.3,0.07,0.11094,0.0003,4.16456]
[1778549620274,28.48,81222.96,0.07,0.10937,0.0003,4.12197]
[1778549622800,28.48,81220.05,0.07,0.10853,0.0003,4.09883]
[1778549622901,28.49,81217.38,0.07,0.10778,0.0003,4.07829]
[1778549623478,28.49,81217.38,0.07,0.10778,0.0003,4.07829]
[1778549623579,28.49,81213.12,0.07,0.10654,0.00029,4.04439]
[1778549626959,28.55,81210.47,0.07,0.10623,0.00029,4.03576]
[1778549627323,28.57,81210.47,0.07,0.10646,0.00029,4.04203]
[1778549629282,28.6,81210.64,0.07,0.10674,0.00029,4.04965]
[1778549629345,28.63,81213.15,0.07,0.1077,0.00029,4.07599]
[1778549631350,28.66,81216.87,0.07,0.10904,0.0003,4.11259]
[1778549634121,28.66,81216.51,0.07,0.10897,0.0003,4.11071]
[1778549634748,28.67,81216.59,0.07,0.10903,0.0003,4.1124]
[1778549635216,28.67,81216.59,0.07,0.10903,0.0003,4.1124]
[1778549635381,28.67,81216.64,0.07,0.10905,0.0003,4.11281]
[1778549636558,28.67,81216.64,0.07,0.10905,0.0003,4.11281]
[1778549636659,28.67,81217.6,0.07,0.10937,0.0003,4.12159]
[1778549639407,28.68,81213.72,0.07,0.10828,0.00029,4.09185]
[1778549640417,28.68,81213.72,0.07,0.10828,0.00029,4.09185]
[1778549640804,28.68,81213.72,0.07,0.10828,0.00029,4.09185]
[1778549640914,28.68,81209.55,0.07,0.10708,0.00029,4.05884]
[1778549642981,28.68,81209.55,0.07,0.10708,0.00029,4.05884]
[1778549642430,28.69,81200.81,0.07,0.10457,0.00029,3.98942]
[1778549643435,28.69,81192.48,0.07,0.10222,0.00028,3.92381]
[1778549644196,28.69,81192.48,0.07,0.10222,0.00028,3.92381]
[1778549644824,28.7,81183.96,0.07,0.09989,0.00028,3.85809]
[1778549645570,28.7,81183.96,0.07,0.09989,0.00028,3.85809]
[1778549647193,28.7,81183.85,0.07,0.09991,0.00028,3.85857]
[1778549651863,28.72,81183.61,0.07,0.09994,0.00028,3.85942]
[1778549651957,28.72,81183.61,0.07,0.09994,0.00028,3.85942]
[1778549652643,28.72,81182.85,0.07,0.09976,0.00028,3.85414]
[1778549652719,28.72,81139.44,0.07,0.08824,0.00025,3.51867]
[1778549653399,28.72,81139.44,0.07,0.08824,0.00025,3.51867]
[1778549653440,28.72,81139.44,0.07,0.08824,0.00025,3.51867]
[1778549653824,28.72,81139.44,0.07,0.08824,0.00025,3.51867]
[1778549653831,28.74,81097.2,0.07,0.07816,0.00023,3.21016]
[1778549654132,28.74,81097.2,0.07,0.07816,0.00023,3.21016]
[1778549654371,28.74,81097.2,0.07,0.07816,0.00023,3.21016]
[1778549654740,28.74,81097.2,0.07,0.07816,0.00023,3.21016]
[1778549654911,28.74,81097.2,0.07,0.07816,0.00023,3.21016]
[1778549654931,28.78,81096.58,0.07,0.07829,0.00023,3.21426]
[1778549656915,28.82,81096.58,0.07,0.07857,0.00023,3.22278]
[1778549656527,28.87,81107.0,0.07,0.08137,0.00024,3.3099]
[1778549657534,28.91,81116.92,0.07,0.08408,0.00024,3.39283]
[1778549658542,28.95,81123.29,0.07,0.08593,0.00025,3.44905]
[1778549659291,28.95,81123.29,0.07,0.08593,0.00025,3.44905]
[1778549659552,28.95,81127.18,0.07,0.08692,0.00025,3.47891]
[1778549660809,28.95,81127.18,0.07,0.08692,0.00025,3.47891]
[1778549662596,29.0,81122.06,0.07,0.086,0.00025,3.45112]
[1778549663853,29.0,81122.06,0.07,0.086,0.00025,3.45112]
[1778549663959,29.0,81122.06,0.07,0.086,0.00025,3.45112]
[1778549664004,29.0,81122.06,0.07,0.086,0.00025,3.45112]
[1778549663887,29.0,81087.05,0.07,0.0777,0.00023,3.19548]
[1778549665009,29.08,81081.44,0.07,0.07697,0.00023,3.17245]
[1778549669526,29.19,81084.76,0.07,0.07856,0.00023,3.22215]
[1778549669673,29.19,81084.76,0.07,0.07856,0.00023,3.22215]
[1778549670967,29.23,81081.72,0.07,0.07813,0.00023,3.20861]
[1778549672141,29.3,81079.67,0.07,0.07791,0.00023,3.1975]
[1778549672225,29.3,81079.67,0.07,0.07791,0.00023,3.1975]
[1778549672449,29.3,81079.67,0.07,0.07791,0.00023,3.1975]
[1778549673198,29.34,81083.13,0.07,0.07896,0.00023,3.23039]
[1778549673206,29.34,81083.13,0.07,0.07896,0.00023,3.23039]
[1778549673556,29.34,81083.13,0.07,0.07896,0.00023,3.23039]
[1778549673658,29.37,81088.58,0.07,0.08047,0.00023,3.27712]
[1778549674770,29.44,81077.71,0.07,0.07845,0.00023,3.21434]
[1778549675529,29.44,81077.71,0.07,0.07845,0.00023,3.21434]
[1778549676230,29.44,81078.08,0.07,0.07854,0.00023,3.21696]
[1778549678693,29.55,81083.74,0.07,0.0806,0.00023,3.28089]
[1778549681492,29.62,81085.85,0.07,0.08158,0.00023,3.31102]
[1778549681726,29.62,81085.85,0.07,0.08158,0.00023,3.31102]
[1778549682718,29.62,81086.34,0.07,0.08171,0.00023,3.31519]
[1778549682821,29.62,81096.17,0.07,0.08404,0.00024,3.38649]
[1778549684715,29.63,81096.17,0.07,0.08407,0.00024,3.38716]
[1778549684729,29.63,81096.17,0.07,0.08407,0.00024,3.38716]
[1778549684886,29.63,81091.8,0.07,0.08305,0.00024,3.35624]
[1778549685152,29.63,81091.8,0.07,0.08305,0.00024,3.35624]
[1778549686765,29.63,81092.13,0.07,0.08315,0.00024,3.35922]
[1778549688072,29.64,81095.41,0.07,0.08396,0.00024,3.38406]
[1778549689216,29.64,81098.95,0.07,0.08483,0.00024,3.41023]
[1778549689609,29.64,81098.95,0.07,0.08483,0.00024,3.41023]
[1778549689901,29.64,81098.95,0.07,0.08483,0.00024,3.41023]
[1778549689996,29.64,81107.9,0.07,0.087,0.00024,3.47586]
[1778549691643,29.65,81108.14,0.07,0.08708,0.00024,3.47812]
[1778549691793,29.65,81112.47,0.07,0.08815,0.00025,3.51027]
[1778549693807,29.65,81107.73,0.07,0.08702,0.00024,3.47638]
[1778549698842,29.66,81108.73,0.07,0.08734,0.00024,3.48598]
[1778549703680,29.67,81107.03,0.07,0.08699,0.00024,3.47535]
[1778549703875,29.67,81107.03,0.07,0.08699,0.00024,3.47535]
[1778549703936,29.67,81117.47,0.07,0.08957,0.00025,3.55239]
[1778549704900,29.67,81122.64,0.07,0.09087,0.00025,3.591]
[1778549705068,29.67,81122.64,0.07,0.09087,0.00025,3.591]
[1778549705891,29.68,81122.55,0.07,0.09086,0.00025,3.59068]
[1778549706899,29.68,81129.56,0.07,0.09264,0.00025,3.64304]
[1778549707880,29.68,81129.56,0.07,0.09264,0.00025,3.64304]
[1778549707934,29.68,81129.56,0.07,0.09264,0.00025,3.64304]
[1778549709930,29.7,81129.92,0.07,0.09287,0.00025,3.64977]
[1778549710031,29.7,81127.22,0.07,0.09225,0.00025,3.63159]
[1778549710666,29.7,81127.22,0.07,0.09225,0.00025,3.63159]
[1778549711023,29.71,81131.49,0.07,0.09335,0.00026,3.66362]
[1778549716970,29.72,81133.59,0.07,0.09398,0.00026,3.6819]
[1778549718851,29.72,81131.59,0.07,0.09347,0.00026,3.66708]
[1778549718982,29.72,81129.89,0.07,0.09304,0.00026,3.65454]
[1778549720097,29.72,81129.89,0.07,0.09304,0.00026,3.65468]
[1778549722679,29.72,81127.01,0.07,0.09232,0.00025,3.63362]
[1778549723013,29.72,81127.33,0.07,0.09241,0.00025,3.63619]
[1778549724021,29.72,81121.14,0.07,0.09086,0.00025,3.5905]
[1778549725034,29.72,81114.48,0.07,0.08921,0.00025,3.54168]
[1778549728048,29.73,81108.94,0.07,0.08789,0.00024,3.50246]
[1778549728667,29.73,81108.94,0.07,0.08789,0.00024,3.50246]
[1778549729053,29.73,81102.51,0.07,0.08636,0.00024,3.45635]
[1778549732074,29.75,81100.48,0.07,0.08567,0.00024,3.43121]
[1778549736637,29.76,81099.3,0.07,0.08547,0.00024,3.42523]
[1778549736738,29.76,81100.3,0.07,0.08574,0.00024,3.43333]
[1778549737954,29.76,81100.3,0.07,0.08574,0.00024,3.43333]
[1778549737977,29.77,81107.54,0.07,0.08755,0.00024,3.48766]
[1778549739632,29.77,81107.6,0.07,0.08756,0.00024,3.48809]
[1778549739680,29.77,81107.6,0.07,0.08756,0.00024,3.48809]
[1778549739758,29.77,81109.31,0.07,0.08801,0.00024,3.50135]
[1778549740702,29.77,81109.31,0.07,0.08801,0.00024,3.50135]
[1778549740796,29.77,81109.31,0.07,0.08801,0.00024,3.50135]
[1778549740944,29.77,81109.31,0.07,0.08801,0.00024,3.50135]
[1778549741086,29.78,81065.17,0.07,0.07774,0.00022,3.18759]
[1778549741231,29.78,81065.17,0.07,0.07774,0.00022,3.18759]
[1778549741532,29.78,81065.17,0.07,0.07774,0.00022,3.18759]
[1778549741590,29.78,81013.36,0.07,0.06683,0.0002,2.83674]
[1778549742252,29.78,81013.36,0.07,0.06683,0.0002,2.83674]
[1778549742289,29.78,81013.36,0.07,0.06683,0.0002,2.83674]
[1778549742508,29.84,81013.73,0.07,0.06729,0.0002,2.85196]
[1778549744999,29.9,81013.73,0.07,0.06768,0.0002,2.86473]
[1778549745098,30.02,81011.13,0.07,0.06794,0.0002,2.87314]
[1778549746716,30.08,81012.65,0.07,0.06863,0.0002,2.89582]
[1778549749298,30.2,81012.66,0.07,0.06942,0.0002,2.92125]
[1778549749351,30.2,81012.66,0.07,0.06942,0.0002,2.92125]
[1778549749384,30.25,81012.03,0.07,0.06968,0.0002,2.92976]
[1778549750249,30.25,81012.03,0.07,0.06968,0.0002,2.92976]
[1778549750266,30.25,81012.03,0.07,0.06968,0.0002,2.92976]
[1778549750314,30.25,81012.03,0.07,0.06968,0.0002,2.92976]
[1778549750867,30.25,81012.03,0.07,0.06968,0.0002,2.92976]
[1778549750886,30.25,81012.03,0.07,0.06968,0.0002,2.92976]
[1778549750967,30.37,81003.32,0.07,0.06871,0.0002,2.89799]
[1778549752593,30.37,81003.32,0.07,0.06871,0.0002,2.89799]
[1778549752624,30.37,81003.32,0.07,0.06871,0.0002,2.89799]
[1778549752909,30.37,81003.32,0.07,0.06871,0.0002,2.89799]
[1778549753133,30.49,81000.99,0.07,0.06902,0.0002,2.90795]
[1778549753271,30.49,81000.99,0.07,0.06902,0.0002,2.90795]
[1778549753568,30.49,81000.99,0.07,0.06902,0.0002,2.90795]
[1778549753578,30.49,81000.99,0.07,0.06902,0.0002,2.90795]
[1778549754096,30.49,81000.99,0.07,0.06902,0.0002,2.90795]
[1778549753667,30.55,81004.78,0.07,0.07017,0.0002,2.94515]
[1778549754603,30.55,81004.78,0.07,0.07017,0.0002,2.94515]
[1778549754707,30.55,81004.78,0.07,0.07017,0.0002,2.94515]
[1778549755287,30.61,81006.35,0.07,0.07086,0.0002,2.96775]
[1778549755650,30.67,81007.77,0.07,0.07152,0.0002,2.98897]
[1778549760811,30.83,81010.38,0.07,0.0731,0.00021,3.03942]
[1778549763312,31.02,81006.48,0.07,0.07359,0.00021,3.05487]
[1778549764848,31.02,81006.48,0.07,0.07359,0.00021,3.05487]
[1778549765181,31.12,81005.41,0.07,0.07402,0.00021,3.06848]
[1778549768104,31.17,81002.73,0.07,0.07378,0.0002,3.06082]
[1778549768360,31.17,81002.73,0.07,0.07378,0.0002,3.06082]
[1778549767341,31.22,80993.98,0.07,0.07232,0.0002,3.0138]
[1778549768851,31.22,80993.98,0.07,0.07232,0.0002,3.0138]
[1778549768895,31.22,80993.98,0.07,0.07232,0.0002,3.0138]
[1778549768962,31.27,80971.41,0.07,0.0682,0.00019,2.88019]
[1778549769384,31.27,80971.41,0.07,0.0682,0.00019,2.88019]
[1778549769602,31.27,80971.41,0.07,0.0682,0.00019,2.88019]
[1778549769622,31.27,80971.41,0.07,0.0682,0.00019,2.88019]
[1778549769654,31.27,80971.41,0.07,0.0682,0.00019,2.88019]
[1778549769703,31.27,80971.41,0.07,0.0682,0.00019,2.88019]
[1778549769717,31.27,80971.41,0.07,0.0682,0.00019,2.88019]
[1778549769969,31.27,80971.41,0.07,0.0682,0.00019,2.88019]
[1778549770018,31.27,80971.41,0.07,0.0682,0.00019,2.88019]
[1778549770078,31.27,80940.28,0.07,0.06241,0.00018,2.68767]
[1778549770384,31.38,80916.56,0.07,0.05891,0.00017,2.56814]
[1778549773757,31.49,80915.49,0.07,0.05939,0.00017,2.5845]
[1778549776817,31.67,80919.35,0.07,0.06111,0.00017,2.64306]
[1778549781456,31.95,80918.16,0.07,0.06255,0.00018,2.69161]
[1778549781696,31.95,80918.16,0.07,0.06255,0.00018,2.69161]
[1778549782275,32.0,80922.55,0.07,0.06364,0.00018,2.72822]
[1778549782886,32.06,80916.69,0.07,0.06296,0.00018,2.70513]
[1778549785144,32.24,80922.64,0.07,0.06508,0.00018,2.77602]
[1778549785868,32.24,80929.78,0.07,0.06638,0.00018,2.81899]
[1778549787593,32.3,80929.96,0.07,0.06677,0.00018,2.83188]
[1778549789236,32.41,80933.85,0.07,0.0682,0.00019,2.87894]
[1778549789810,32.41,80933.85,0.07,0.0682,0.00019,2.87894]
[1778549789910,32.47,80924.35,0.07,0.0668,0.00018,2.83267]
[1778549791518,32.59,80919.21,0.07,0.0663,0.00018,2.8124]
[1778549792935,32.59,80919.21,0.07,0.0663,0.00018,2.8124]
[1778549797159,32.82,80917.4,0.07,0.06739,0.00018,2.8481]
[1778549797036,32.92,80911.49,0.07,0.06688,0.00018,2.83123]
[1778549798107,32.92,80911.49,0.07,0.06688,0.00018,2.83123]
[1778549799097,32.92,80911.49,0.07,0.06688,0.00018,2.83123]
[1778549799368,32.98,80912.69,0.07,0.06745,0.00018,2.84992]
[1778549799436,32.98,80912.69,0.07,0.06745,0.00018,2.84992]
[1778549799574,33.04,80918.55,0.07,0.06886,0.00018,2.89616]
[1778549801203,33.07,80917.85,0.07,0.06893,0.00018,2.89827]
[1778549803391,33.17,80916.4,0.07,0.0693,0.00018,2.9103]
[1778549803464,33.17,80916.4,0.07,0.0693,0.00018,2.9103]
[1778549803602,33.23,80925.12,0.07,0.07124,0.00019,2.97292]
[1778549804604,33.23,80925.12,0.07,0.07124,0.00019,2.97292]
[1778549804621,33.27,80939.09,0.07,0.07419,0.00019,3.06718]
[1778549805253,33.27,80939.09,0.07,0.07419,0.00019,3.06718]
[1778549805506,33.27,80939.09,0.07,0.07419,0.00019,3.06718]
[1778549806023,33.35,80939.66,0.07,0.07479,0.00019,3.08614]
[1778549806460,33.35,80939.66,0.07,0.07479,0.00019,3.08614]
[1778549806627,33.35,80939.66,0.07,0.07479,0.00019,3.08614]
[1778549807634,33.39,80932.94,0.07,0.07372,0.00019,3.05237]
[1778549808647,33.43,80928.97,0.07,0.07321,0.00019,3.03606]
[1778549812774,33.56,80928.89,0.07,0.07396,0.00019,3.05969]
[1778549812806,33.6,80933.91,0.07,0.07517,0.00019,3.0979]
[1778549813385,33.6,80933.91,0.07,0.07517,0.00019,3.0979]
[1778549813660,33.6,80933.91,0.07,0.07517,0.00019,3.0979]
[1778549814149,33.6,80933.91,0.07,0.07517,0.00019,3.0979]
[1778549814016,33.64,80939.92,0.07,0.07657,0.0002,3.14219]
[1778549814790,33.64,80939.92,0.07,0.07657,0.0002,3.14219]
[1778549814891,33.67,80946.96,0.07,0.07818,0.0002,3.19248]
[1778549816513,33.71,80948.02,0.07,0.07859,0.0002,3.20523]
[1778549816938,33.71,80948.02,0.07,0.07859,0.0002,3.20523]
[1778549817014,33.71,80948.8,0.07,0.07877,0.0002,3.2106]
[1778549818003,33.71,80948.8,0.07,0.07877,0.0002,3.2106]
[1778549818102,33.71,80963.68,0.07,0.08181,0.00021,3.30457]
[1778549818595,33.71,80963.68,0.07,0.08181,0.00021,3.30457]
[1778549818731,33.71,80963.68,0.07,0.08181,0.00021,3.30457]
[1778549819792,33.72,80957.27,0.07,0.08052,0.0002,3.26476]
[1778549820739,33.72,80957.27,0.07,0.08052,0.0002,3.26476]
[1778549822745,33.72,80949.05,0.07,0.0789,0.0002,3.21485]
[1778549827787,33.74,80952.74,0.07,0.07973,0.0002,3.24032]
[1778549832038,33.74,80958.0,0.07,0.08085,0.0002,3.27498]
[1778549837105,33.75,80960.04,0.07,0.08129,0.0002,3.28847]
[1778549838864,33.75,80949.1,0.07,0.07908,0.0002,3.22017]
[1778549840007,33.75,80949.1,0.07,0.07908,0.0002,3.22017]
[1778549840110,33.75,80946.13,0.07,0.07849,0.0002,3.20184]
[1778549840281,33.75,80946.13,0.07,0.07849,0.0002,3.20184]
[1778549840879,33.75,80946.13,0.07,0.07849,0.0002,3.20192]
[1778549842185,33.75,80946.13,0.07,0.07849,0.0002,3.20192]
[1778549842246,33.75,80933.9,0.07,0.0761,0.00019,3.127]
[1778549844196,33.75,80934.08,0.07,0.07613,0.00019,3.1281]
[1778549848240,33.75,80932.12,0.07,0.07578,0.00019,3.11698]
[1778549849474,33.76,80929.73,0.07,0.07533,0.00019,3.10288]
[1778549849483,33.76,80929.73,0.07,0.07533,0.00019,3.10288]
[1778549849571,33.76,80929.73,0.07,0.07533,0.00019,3.10288]
[1778549849819,33.76,80929.73,0.07,0.07533,0.00019,3.10288]
[1778549849912,33.76,80929.73,0.07,0.07533,0.00019,3.10288]
[1778549850077,33.77,80918.81,0.07,0.07333,0.00019,3.03925]
[1778549851558,33.77,80918.98,0.07,0.07337,0.00019,3.04052]
[1778549851954,33.79,80909.89,0.07,0.07151,0.00019,2.97721]
[1778549854261,33.86,80903.88,0.07,0.07083,0.00018,2.95517]
[1778549858810,33.93,80900.87,0.07,0.07071,0.00018,2.95113]
[1778549859262,33.93,80900.87,0.07,0.07071,0.00018,2.95113]
[1778549859003,33.96,80895.27,0.07,0.06984,0.00018,2.923]
[1778549859955,33.96,80895.27,0.07,0.06984,0.00018,2.923]
[1778549860122,33.99,80887.75,0.07,0.06865,0.00018,2.88429]
[1778549860368,33.99,80887.75,0.07,0.06865,0.00018,2.88429]
[1778549861022,34.02,80887.75,0.07,0.06882,0.00018,2.88976]
[1778549862027,34.05,80895.47,0.07,0.07039,0.00018,2.94059]
[1778549862383,34.05,80895.47,0.07,0.07039,0.00018,2.94059]
[1778549862404,34.05,80895.47,0.07,0.07039,0.00018,2.94059]
[1778549862455,34.05,80895.47,0.07,0.07039,0.00018,2.94059]
[1778549863034,34.07,80901.19,0.07,0.07158,0.00018,2.9792]
[1778549864041,34.07,80905.48,0.07,0.07239,0.00019,3.00503]
[1778549864566,34.07,80905.48,0.07,0.07239,0.00019,3.00503]
[1778549865048,34.08,80909.47,0.07,0.07314,0.00019,3.02914]
[1778549865835,34.08,80909.47,0.07,0.07314,0.00019,3.02914]
[1778549866270,34.08,80909.47,0.07,0.07314,0.00019,3.02914]
[1778549866273,34.08,80911.34,0.07,0.07351,0.00019,3.04065]
[1778549867087,34.08,80911.34,0.07,0.07351,0.00019,3.04065]
[1778549867165,34.08,80906.69,0.07,0.07265,0.00019,3.01331]
[1778549867696,34.08,80906.69,0.07,0.07265,0.00019,3.01331]
[1778549868605,34.08,80906.7,0.07,0.07267,0.00019,3.01402]
[1778549871171,34.09,80906.57,0.07,0.07269,0.00019,3.01465]
[1778549872195,34.1,80907.5,0.07,0.07289,0.00019,3.02088]
[1778549873105,34.1,80901.58,0.07,0.07183,0.00018,2.98715]
[1778549875119,34.11,80908.3,0.07,0.07312,0.00019,3.02845]
[1778549876124,34.11,80913.17,0.07,0.07406,0.00019,3.05818]
[1778549877132,34.12,80917.73,0.07,0.07494,0.00019,3.08614]
[1778549878138,34.12,80923.26,0.07,0.07602,0.00019,3.12004]
[1778549882796,34.13,80921.38,0.07,0.07573,0.00019,3.11111]
[1778549883034,34.13,80921.38,0.07,0.07573,0.00019,3.11111]
[1778549883180,34.14,80918.33,0.07,0.07517,0.00019,3.09337]
[1778549884755,34.14,80917.12,0.07,0.07495,0.00019,3.08634]
[1778549885190,34.14,80904.6,0.07,0.07261,0.00019,3.01188]
[1778549886197,34.17,80894.39,0.07,0.07089,0.00018,2.95662]
[1778549887204,34.17,80887.41,0.07,0.06962,0.00018,2.91583]
[1778549888211,34.19,80880.68,0.07,0.06858,0.00018,2.8819]
[1778549888935,34.19,80880.68,0.07,0.06858,0.00018,2.8819]
[1778549889095,34.19,80880.68,0.07,0.06858,0.00018,2.8819]
[1778549889152,34.19,80880.68,0.07,0.06858,0.00018,2.8819]
[1778549889825,34.22,80878.87,0.07,0.06844,0.00018,2.87707]
[1778549893336,34.31,80885.62,0.07,0.07017,0.00018,2.93346]
[1778549893499,34.31,80885.62,0.07,0.07017,0.00018,2.93346]
[1778549895260,34.32,80894.02,0.07,0.07172,0.00018,2.98332]
[1778549895956,34.32,80894.02,0.07,0.07172,0.00018,2.98332]
[1778549896267,34.33,80900.99,0.07,0.07305,0.00019,3.02594]
[1778549897789,34.33,80903.13,0.07,0.07347,0.00019,3.03933]
[1778549898280,34.34,80903.33,0.07,0.07353,0.00019,3.04125]
[1778549898401,34.34,80903.33,0.07,0.07353,0.00019,3.04125]
[1778549899285,34.34,80903.33,0.07,0.07353,0.00019,3.04125]
[1778549900296,34.34,80894.37,0.07,0.07193,0.00018,2.98987]
[1778549901114,34.34,80894.37,0.07,0.07193,0.00018,2.98987]
[1778549904325,34.36,80883.06,0.07,0.06998,0.00018,2.92706]
[1778549906729,34.41,80877.92,0.07,0.06934,0.00018,2.90632]
[1778549910424,34.47,80882.11,0.07,0.07042,0.00018,2.94129]
[1778549913597,34.47,80882.88,0.07,0.07035,0.00018,2.93506]
[1778549913695,34.48,80883.31,0.07,0.07045,0.00018,2.93834]
[1778549914812,34.48,80883.31,0.07,0.07045,0.00018,2.93834]
[1778549914878,34.48,80883.6,0.07,0.07053,0.00018,2.94081]
[1778549918464,34.5,80883.63,0.07,0.0706,0.00018,2.94332]
[1778549920716,34.56,80872.56,0.07,0.06898,0.00018,2.89058]
[1778549921793,34.56,80872.56,0.07,0.06898,0.00018,2.89058]
[1778549921871,34.56,80872.56,0.07,0.06898,0.00018,2.89058]
[1778549923807,34.66,80872.35,0.07,0.06952,0.00018,2.908]
[1778549928829,34.81,80870.81,0.07,0.07013,0.00018,2.92763]
[1778549929137,34.81,80871.01,0.07,0.07019,0.00018,2.92965]
[1778549930207,34.81,80871.01,0.07,0.07019,0.00018,2.92965]
[1778549930306,34.82,80856.21,0.07,0.06763,0.00017,2.84621]
[1778549930899,34.82,80856.21,0.07,0.06763,0.00017,2.84621]
[1778549930963,34.82,80846.97,0.07,0.06605,0.00017,2.79433]
[1778549931585,34.82,80846.97,0.07,0.06605,0.00017,2.79433]
[1778549932641,34.82,80848.4,0.07,0.06629,0.00017,2.80236]
[1778549932741,34.82,80848.78,0.07,0.06636,0.00017,2.8046]
[1778549935325,34.82,80847.01,0.07,0.06606,0.00017,2.79481]
[1778549936839,34.82,80847.34,0.07,0.06612,0.00017,2.79687]
[1778549936933,34.82,80855.55,0.07,0.06753,0.00017,2.84308]
[1778549937860,34.82,80855.55,0.07,0.06753,0.00017,2.84308]
[1778549938309,34.82,80844.63,0.07,0.06567,0.00017,2.78196]
[1778549938551,34.82,80844.63,0.07,0.06567,0.00017,2.78196]
[1778549939040,34.82,80844.63,0.07,0.06567,0.00017,2.78196]
[1778549939135,34.82,80838.28,0.07,0.06461,0.00017,2.7467]
[1778549939799,34.82,80838.28,0.07,0.06461,0.00017,2.7467]
[1778549940396,34.82,80837.77,0.07,0.06453,0.00017,2.74402]
[1778549940737,34.82,80837.77,0.07,0.06453,0.00017,2.74402]
[1778549940987,34.82,80837.77,0.07,0.06453,0.00017,2.74402]
[1778549943602,34.84,80842.3,0.07,0.06536,0.00017,2.77168]
[1778549945313,34.84,80842.3,0.07,0.06536,0.00017,2.77168]
[1778549946145,34.84,80839.51,0.07,0.0649,0.00017,2.75636]
[1778549946172,34.84,80824.56,0.07,0.06244,0.00016,2.67423]
[1778549951317,34.84,80821.91,0.07,0.06204,0.00016,2.66095]
[1778549951891,34.85,80820.72,0.07,0.06186,0.00016,2.65483]
[1778549951993,34.85,80820.08,0.07,0.06178,0.00016,2.65208]
[1778549952503,34.85,80820.08,0.07,0.06178,0.00016,2.65208]
[1778549952784,34.85,80820.08,0.07,0.06178,0.00016,2.65208]
[1778549954266,34.85,80814.66,0.07,0.06094,0.00016,2.62354]
[1778549956885,34.86,80812.07,0.07,0.06056,0.00016,2.61088]
[1778549958023,34.86,80812.97,0.07,0.06072,0.00016,2.61612]
[1778549958037,34.86,80812.97,0.07,0.06072,0.00016,2.61612]
[1778549958260,34.87,80812.83,0.07,0.06071,0.00016,2.61578]
[1778549959535,34.87,80810.26,0.07,0.06032,0.00016,2.60243]
[1778549960343,34.87,80807.16,0.07,0.05984,0.00016,2.58631]
[1778549960827,34.87,80807.16,0.07,0.05984,0.00016,2.58631]
[1778549960868,34.87,80807.16,0.07,0.05984,0.00016,2.58631]
[1778549960924,34.87,80804.54,0.07,0.05943,0.00016,2.57235]
[1778549962088,34.87,80804.54,0.07,0.05943,0.00016,2.57235]
[1778549962102,34.87,80804.54,0.07,0.05943,0.00016,2.57235]
[1778549962224,34.87,80804.54,0.07,0.05943,0.00016,2.57235]
[1778549962296,34.93,80798.8,0.07,0.05883,0.00015,2.5518]
[1778549963037,34.93,80798.8,0.07,0.05883,0.00015,2.5518]
[1778549963047,34.93,80798.8,0.07,0.05883,0.00015,2.5518]
[1778549963058,34.93,80798.8,0.07,0.05883,0.00015,2.5518]
[1778549963328,34.93,80796.58,0.07,0.05849,0.00015,2.54008]
[1778549963812,34.93,80796.58,0.07,0.05849,0.00015,2.54008]
[1778549963877,34.95,80815.09,0.07,0.06155,0.00016,2.64403]
[1778549964796,34.95,80815.09,0.07,0.06155,0.00016,2.64403]
[1778549964823,34.95,80815.09,0.07,0.06155,0.00016,2.64403]
[1778549965023,34.95,80815.09,0.07,0.06155,0.00016,2.64403]
[1778549965074,34.96,80838.82,0.07,0.06544,0.00017,2.77415]
[1778549965767,34.96,80838.82,0.07,0.06544,0.00017,2.77415]
[1778549965775,34.96,80838.82,0.07,0.06544,0.00017,2.77415]
[1778549965989,34.96,80838.82,0.07,0.06544,0.00017,2.77415]
[1778549966008,34.96,80838.82,0.07,0.06544,0.00017,2.77415]
[1778549966090,34.96,80843.94,0.07,0.06631,0.00017,2.80277]
[1778549966568,34.96,80843.94,0.07,0.06631,0.00017,2.80277]
[1778549967065,34.96,80843.94,0.07,0.06631,0.00017,2.80277]
[1778549967112,34.96,80839.97,0.07,0.06564,0.00017,2.78081]
[1778549967965,34.96,80839.97,0.07,0.06564,0.00017,2.78081]
[1778549968065,34.96,80847.82,0.07,0.06697,0.00017,2.8247]
[1778549968391,34.96,80847.82,0.07,0.06697,0.00017,2.8247]
[1778549968824,34.96,80847.82,0.07,0.06698,0.00017,2.82478]
[1778549970361,34.98,80854.44,0.07,0.06823,0.00017,2.86589]
[1778549970821,34.98,80854.44,0.07,0.06823,0.00017,2.86589]
[1778549970921,34.98,80855.0,0.07,0.06833,0.00017,2.86905]
[1778549972212,34.98,80855.0,0.07,0.06833,0.00017,2.86905]
[1778549972245,34.98,80855.76,0.07,0.0682,0.00017,2.86117]
[1778549973518,34.98,80855.76,0.07,0.06821,0.00017,2.86155]
[1778549973859,34.98,80851.67,0.07,0.06751,0.00017,2.83859]
[1778549974885,34.98,80851.67,0.07,0.06751,0.00017,2.83859]
[1778549974945,34.99,80843.17,0.07,0.06608,0.00017,2.79153]
[1778549977241,34.99,80849.08,0.07,0.06711,0.00017,2.82549]
[1778549980914,35.0,80856.73,0.07,0.06845,0.00017,2.8692]
[1778549982932,35.0,80851.84,0.07,0.06761,0.00017,2.84169]
[1778549983859,35.0,80851.84,0.07,0.06761,0.00017,2.84169]
[1778549984942,35.0,80846.43,0.07,0.0667,0.00017,2.81192]
[1778549985949,35.0,80838.7,0.07,0.0654,0.00017,2.76906]
[1778549990564,35.0,80835.83,0.07,0.06494,0.00017,2.75397]
[1778549995518,35.01,80835.83,0.07,0.06497,0.00017,2.75499]
[1778549996022,35.01,80841.98,0.07,0.06601,0.00017,2.78923]
[1778549996615,35.01,80841.98,0.07,0.06601,0.00017,2.78923]
[1778549997381,35.01,80850.77,0.07,0.06751,0.00017,2.83865]
[1778549997601,35.01,80850.77,0.07,0.06751,0.00017,2.83865]
[1778549998642,35.01,80850.77,0.07,0.06751,0.00017,2.83865]
[1778550000052,35.01,80843.95,0.07,0.06636,0.00017,2.8007]
[1778550001285,35.01,80843.95,0.07,0.06636,0.00017,2.8007]
[1778550001376,35.01,80827.99,0.07,0.0637,0.00016,2.71276]
[1778550001639,35.01,80827.99,0.07,0.0637,0.00016,2.71276]
[1778550001846,35.01,80827.99,0.07,0.0637,0.00016,2.71276]
[1778550001894,35.01,80827.99,0.07,0.0637,0.00016,2.71276]
[1778550002021,35.01,80827.99,0.07,0.0637,0.00016,2.71276]
[1778550002407,35.01,80808.75,0.07,0.0606,0.00016,2.60872]
[1778550002951,35.01,80808.75,0.07,0.0606,0.00016,2.60872]
[1778550003463,35.01,80808.75,0.07,0.0606,0.00016,2.60872]
[1778550003486,35.01,80808.75,0.07,0.0606,0.00016,2.60872]
[1778550003518,35.01,80808.75,0.07,0.0606,0.00016,2.60872]
[1778550004397,35.01,80808.75,0.07,0.0606,0.00016,2.60872]
[1778550004106,35.01,80796.42,0.07,0.05869,0.00015,2.54344]
[1778550004785,35.01,80796.42,0.07,0.05869,0.00015,2.54344]
[1778550006103,35.02,80803.78,0.07,0.05986,0.00016,2.58331]
[1778550006762,35.02,80803.78,0.07,0.05986,0.00016,2.58331]
[1778550012142,35.04,80803.52,0.07,0.05991,0.00016,2.58499]
[1778550012875,35.04,80803.52,0.07,0.05991,0.00016,2.58499]
[1778550016413,35.04,80797.74,0.07,0.05905,0.00015,2.55566]
[1778550018185,35.05,80808.64,0.07,0.06079,0.00016,2.61488]
[1778550023219,35.06,80802.92,0.07,0.05994,0.00016,2.58613]
[1778550028255,35.07,80800.07,0.07,0.05955,0.00016,2.57293]
[1778550033292,35.08,80798.99,0.07,0.0592,0.00015,2.55752]
[1778550038325,35.09,80794.26,0.07,0.05853,0.00015,2.53462]
[1778550040340,35.1,80798.91,0.07,0.05927,0.00015,2.55994]
[1778550042356,35.1,80803.79,0.07,0.06005,0.00016,2.58652]
[1778550044370,35.11,80814.21,0.07,0.06172,0.00016,2.64285]
[1778550046382,35.11,80800.78,0.07,0.05962,0.00016,2.57172]
[1778550047389,35.11,80790.78,0.07,0.05809,0.00015,2.51948]
[1778550049430,35.12,80788.13,0.07,0.05771,0.00015,2.50656]
[1778550051475,35.12,80786.68,0.07,0.05751,0.00015,2.49948]
[1778550054447,35.13,80781.44,0.07,0.05679,0.00015,2.47478]
[1778550055454,35.14,80776.38,0.07,0.05605,0.00015,2.44926]
[1778550060487,35.15,80778.74,0.07,0.05648,0.00015,2.46412]
[1778550062500,35.16,80766.03,0.07,0.05464,0.00015,2.4003]
[1778550064294,35.16,80766.03,0.07,0.05464,0.00015,2.4003]
[1778550064357,35.19,80760.37,0.07,0.05402,0.00014,2.37823]
[1778550064910,35.23,80750.61,0.07,0.05281,0.00014,2.33585]
[1778550065683,35.23,80750.61,0.07,0.05281,0.00014,2.33585]
[1778550065761,35.27,80746.37,0.07,0.05242,0.00014,2.32192]
[1778550067725,35.31,80746.55,0.07,0.05265,0.00014,2.33016]
[1778550067773,35.36,80739.87,0.07,0.05193,0.00014,2.3044]
[1778550071507,35.44,80740.63,0.07,0.05246,0.00014,2.32323]
[1778550070562,35.44,80729.0,0.07,0.05086,0.00014,2.26633]
[1778550072063,35.54,80715.6,0.07,0.04953,0.00013,2.21855]
[1778550072855,35.54,80715.6,0.07,0.04953,0.00013,2.21855]
[1778550073181,35.54,80715.6,0.07,0.04953,0.00013,2.21855]
[1778550073223,35.54,80715.6,0.07,0.04953,0.00013,2.21855]
[1778550073248,35.59,80712.74,0.07,0.0494,0.00013,2.21378]
[1778550073780,35.59,80712.74,0.07,0.0494,0.00013,2.21378]
[1778550073850,35.64,80709.42,0.07,0.04921,0.00013,2.20689]
[1778550076467,35.65,80709.43,0.07,0.04923,0.00013,2.20785]
[1778550076454,35.66,80702.12,0.07,0.0483,0.00013,2.17426]
[1778550077985,35.67,80696.36,0.07,0.04761,0.00013,2.14918]
[1778550078900,35.67,80696.36,0.07,0.04761,0.00013,2.14918]
[1778550078962,35.67,80696.36,0.07,0.04761,0.00013,2.14918]
[1778550079264,35.73,80684.36,0.07,0.04636,0.00013,2.10351]
[1778550079892,35.73,80684.36,0.07,0.04636,0.00013,2.10351]
[1778550079983,35.73,80679.55,0.07,0.04578,0.00012,2.08222]
[1778550082054,35.73,80679.55,0.07,0.04578,0.00012,2.08222]
[1778550082143,35.85,80703.0,0.07,0.04933,0.00013,2.21114]
[1778550083050,35.85,80703.0,0.07,0.04933,0.00013,2.21114]
[1778550083152,35.85,80708.22,0.07,0.05004,0.00013,2.23679]
[1778550083714,35.85,80708.22,0.07,0.05004,0.00013,2.23679]
[1778550083890,35.85,80708.22,0.07,0.05004,0.00013,2.23679]
[1778550084462,35.85,80708.22,0.07,0.05004,0.00013,2.23679]
[1778550084477,35.85,80708.22,0.07,0.05004,0.00013,2.23679]
[1778550084522,35.86,80702.7,0.07,0.04934,0.00013,2.21143]
[1778550084741,35.86,80709.05,0.07,0.0502,0.00013,2.24245]
[1778550086682,35.87,80697.13,0.07,0.04868,0.00013,2.18779]
[1778550088058,35.88,80707.2,0.07,0.05003,0.00013,2.2362]
[1778550089293,35.88,80695.3,0.07,0.04849,0.00013,2.18085]
[1778550090373,35.89,80690.23,0.07,0.04786,0.00013,2.1581]
[1778550090730,35.9,80683.11,0.07,0.04698,0.00013,2.12608]
[1778550092398,35.9,80683.11,0.07,0.04698,0.00013,2.12608]
[1778550092510,35.9,80683.11,0.07,0.04698,0.00013,2.12608]
[1778550092529,35.9,80693.7,0.07,0.04813,0.00013,2.16504]
[1778550095162,35.91,80691.99,0.07,0.04796,0.00013,2.15893]
[1778550095236,35.91,80691.99,0.07,0.04796,0.00013,2.15893]
[1778550095269,35.92,80692.08,0.07,0.048,0.00013,2.16027]
[1778550096192,35.92,80692.08,0.07,0.048,0.00013,2.16027]
[1778550096238,35.92,80692.08,0.07,0.048,0.00013,2.16027]
[1778550096277,35.92,80689.35,0.07,0.04768,0.00013,2.14851]
[1778550098130,35.93,80692.74,0.07,0.04816,0.00013,2.16614]
[1778550100211,35.94,80692.74,0.07,0.04819,0.00013,2.16704]
[1778550100230,35.94,80692.74,0.07,0.04819,0.00013,2.16704]
[1778550100234,35.94,80699.25,0.07,0.04906,0.00013,2.1984]
[1778550100931,35.94,80699.25,0.07,0.04906,0.00013,2.1984]
[1778550101122,35.95,80701.03,0.07,0.04932,0.00013,2.20764]
[1778550102983,35.95,80701.1,0.07,0.04935,0.00013,2.2088]
[1778550103433,35.95,80701.1,0.07,0.04935,0.00013,2.2088]
[1778550104376,35.96,80696.81,0.07,0.04883,0.00013,2.19031]
[1778550105288,35.96,80696.81,0.07,0.04883,0.00013,2.19031]
[1778550105369,35.97,80696.36,0.07,0.0488,0.00013,2.18905]
[1778550107995,35.98,80696.58,0.07,0.04888,0.00013,2.19178]
[1778550108537,35.98,80696.58,0.07,0.04888,0.00013,2.19178]
[1778550108530,35.99,80696.16,0.07,0.04887,0.00013,2.1915]
[1778550108838,35.99,80696.16,0.07,0.04887,0.00013,2.1915]
[1778550110514,35.99,80696.16,0.07,0.04887,0.00013,2.1915]
[1778550110853,36.0,80695.05,0.07,0.04877,0.00013,2.188]
[1778550112908,36.01,80720.31,0.07,0.05219,0.00014,2.30992]
[1778550114811,36.01,80719.89,0.07,0.05215,0.00014,2.30853]
[1778550114912,36.02,80741.64,0.07,0.05521,0.00014,2.41582]
[1778550117686,36.02,80740.47,0.07,0.05507,0.00014,2.41097]
[1778550118276,36.02,80736.77,0.07,0.05456,0.00014,2.39316]
[1778550121333,36.03,80715.54,0.07,0.05166,0.00014,2.29114]
[1778550124084,36.04,80720.3,0.07,0.05233,0.00014,2.31516]
[1778550126450,36.04,80738.77,0.07,0.05493,0.00014,2.40619]
[1778550127264,36.04,80743.75,0.07,0.05565,0.00014,2.43112]
[1778550128350,36.05,80758.09,0.07,0.05775,0.00015,2.50376]
[1778550130147,36.05,80758.09,0.07,0.05777,0.00015,2.5042]
[1778550131402,36.05,80751.75,0.07,0.05685,0.00015,2.47275]
[1778550135903,36.06,80747.83,0.07,0.05632,0.00015,2.45441]
[1778550136067,36.06,80752.28,0.07,0.05698,0.00015,2.47717]
[1778550136754,36.06,80752.28,0.07,0.05698,0.00015,2.47717]
[1778550138145,36.07,80759.78,0.07,0.05811,0.00015,2.51584]
[1778550140726,36.07,80755.82,0.07,0.05754,0.00015,2.49628]
[1778550140807,36.07,80755.82,0.07,0.05754,0.00015,2.49628]
[1778550141222,36.07,80767.28,0.07,0.05926,0.00015,2.55506]
[1778550146893,36.08,80765.99,0.07,0.05909,0.00015,2.54956]
[1778550146915,36.08,80765.99,0.07,0.05909,0.00015,2.54956]
[1778550151172,36.08,80764.03,0.07,0.05859,0.00015,2.52895]
[1778550153193,36.09,80768.78,0.07,0.05932,0.00015,2.55375]
[1778550153791,36.09,80768.78,0.07,0.05932,0.00015,2.55375]
[1778550154551,36.09,80775.22,0.07,0.0603,0.00015,2.58717]
[1778550154990,36.09,80775.22,0.07,0.0603,0.00015,2.58717]
[1778550155206,36.09,80775.22,0.07,0.06031,0.00015,2.58734]
[1778550158568,36.09,80779.97,0.07,0.06105,0.00015,2.6124]
[1778550159303,36.09,80779.97,0.07,0.06105,0.00015,2.6124]
[1778550159579,36.09,80779.97,0.07,0.06105,0.00015,2.6124]
[1778550161153,36.09,80780.2,0.07,0.06109,0.00015,2.6138]
[1778550161352,36.09,80780.2,0.07,0.06109,0.00015,2.6138]
[1778550161453,36.09,80786.06,0.07,0.06201,0.00016,2.64451]
[1778550165648,36.09,80784.16,0.07,0.06172,0.00016,2.63479]
[1778550168528,36.09,80786.74,0.07,0.06212,0.00016,2.64842]
[1778550168579,36.09,80786.74,0.07,0.06212,0.00016,2.64842]
[1778550169027,36.09,80787.52,0.07,0.06225,0.00016,2.65257]
[1778550169201,36.09,80787.52,0.07,0.06225,0.00016,2.65257]
[1778550169321,36.09,80787.52,0.07,0.06225,0.00016,2.65257]
[1778550169603,36.09,80803.98,0.07,0.06487,0.00016,2.7398]
[1778550171139,36.09,80804.41,0.07,0.06494,0.00016,2.74214]
[1778550171287,36.09,80804.41,0.07,0.06494,0.00016,2.74214]
[1778550171376,36.1,80841.36,0.07,0.07116,0.00017,2.94406]
[1778550172851,36.1,80841.27,0.07,0.07115,0.00017,2.94363]
[1778550173338,36.1,80841.67,0.07,0.07122,0.00017,2.94584]
[1778550175351,36.1,80845.7,0.07,0.07192,0.00018,2.96825]
[1778550177381,36.09,80848.35,0.07,0.07237,0.00018,2.98263]
[1778550177402,36.09,80848.35,0.07,0.07237,0.00018,2.98263]
[1778550180287,36.09,80848.05,0.07,0.07231,0.00018,2.98071]
[1778550180501,36.09,80848.05,0.07,0.07231,0.00018,2.98071]
[1778550180829,36.09,80846.64,0.07,0.07206,0.00018,2.97276]
[1778550180859,36.09,80846.64,0.07,0.07206,0.00018,2.97276]
[1778550181378,36.09,80846.64,0.07,0.07206,0.00018,2.97276]
[1778550181437,36.09,80836.61,0.07,0.0703,0.00017,2.91648]
[1778550183410,36.09,80827.01,0.07,0.06864,0.00017,2.8628]
[1778550184414,36.08,80821.4,0.07,0.06768,0.00017,2.83187]
[1778550185600,36.08,80821.4,0.07,0.06768,0.00017,2.83187]
[1778550185617,36.08,80815.47,0.07,0.06669,0.00017,2.79946]
[1778550190456,36.08,80810.81,0.07,0.0659,0.00016,2.77367]
[1778550191982,36.08,80812.71,0.07,0.06621,0.00016,2.78384]
[1778550194793,36.08,80815.6,0.07,0.06668,0.00017,2.7992]
[1778550199519,36.07,80822.36,0.07,0.06779,0.00017,2.83539]
[1778550201532,36.07,80814.25,0.07,0.06643,0.00017,2.79109]
[1778550204554,36.07,80821.33,0.07,0.0676,0.00017,2.8293]
[1778550209589,36.07,80823.86,0.07,0.06801,0.00017,2.8424]
[1778550211603,36.07,80818.22,0.07,0.0668,0.00017,2.79928]
[1778550212611,36.07,80813.39,0.07,0.06599,0.00016,2.77307]
[1778550217647,36.06,80816.39,0.07,0.06649,0.00017,2.78916]
[1778550218651,36.06,80821.47,0.07,0.06733,0.00017,2.81668]
[1778550218926,36.06,80821.47,0.07,0.06733,0.00017,2.81668]
[1778550219489,36.06,80821.47,0.07,0.06733,0.00017,2.81668]
[1778550219659,36.06,80833.78,0.07,0.06941,0.00017,2.884]
[1778550221673,36.06,80840.97,0.07,0.07063,0.00017,2.92338]
[1778550222680,36.06,80846.63,0.07,0.07161,0.00018,2.95464]
[1778550224094,36.06,80846.39,0.07,0.07156,0.00018,2.95301]
[1778550224874,36.06,80846.44,0.07,0.07156,0.00018,2.95299]
[1778550224942,36.06,80846.44,0.07,0.07156,0.00018,2.95299]
[1778550225702,36.06,80852.13,0.07,0.07255,0.00018,2.98455]
[1778550226148,36.06,80852.13,0.07,0.07255,0.00018,2.98455]
[1778550226708,36.05,80868.0,0.07,0.07539,0.00018,3.07399]
[1778550227200,36.05,80868.0,0.07,0.07539,0.00018,3.07399]
[1778550228686,36.05,80870.26,0.07,0.07579,0.00018,3.08641]
[1778550228708,36.05,80870.26,0.07,0.07579,0.00018,3.08641]
[1778550229246,36.05,80870.21,0.07,0.07578,0.00018,3.08612]
[1778550229276,36.05,80870.21,0.07,0.07578,0.00018,3.08612]
[1778550231969,36.04,80872.48,0.07,0.07615,0.00018,3.09757]
[1778550232382,36.04,80880.95,0.07,0.07768,0.00019,3.1452]
[1778550233706,36.04,80880.95,0.07,0.07768,0.00019,3.1452]
[1778550233713,36.04,80880.95,0.07,0.07768,0.00019,3.1452]
[1778550233802,36.03,80906.38,0.07,0.08251,0.0002,3.29308]
[1778550237005,36.02,80905.73,0.07,0.08231,0.00019,3.28685]
[1778550237016,36.02,80905.73,0.07,0.08231,0.00019,3.28685]
[1778550237628,36.02,80905.73,0.07,0.08231,0.00019,3.28685]
[1778550237679,36.02,80905.73,0.07,0.08231,0.00019,3.28685]
[1778550239056,36.01,80914.32,0.07,0.08392,0.0002,3.33546]
[1778550240390,36.01,80914.32,0.07,0.08392,0.0002,3.33546]
[1778550240492,36.0,80919.59,0.07,0.08494,0.0002,3.36602]
[1778550241867,36.0,80920.02,0.07,0.08499,0.0002,3.36771]
[1778550241876,36.0,80920.02,0.07,0.08499,0.0002,3.36771]
[1778550248517,35.97,80915.37,0.07,0.0839,0.0002,3.33495]
[1778550248608,35.96,80921.86,0.07,0.08516,0.0002,3.37281]
[1778550251558,35.95,80921.81,0.07,0.0851,0.0002,3.37079]
[1778550251672,35.95,80921.81,0.07,0.0851,0.0002,3.37079]
[1778550252065,35.95,80922.82,0.07,0.08527,0.0002,3.37597]
[1778550252127,35.95,80922.82,0.07,0.08527,0.0002,3.37597]
[1778550252229,35.94,80935.52,0.07,0.08781,0.0002,3.45156]
[1778550253443,35.94,80943.28,0.07,0.08939,0.00021,3.49807]
[1778550254063,35.94,80953.07,0.07,0.09142,0.00021,3.55725]
[1778550255149,35.94,80953.07,0.07,0.09142,0.00021,3.55725]
[1778550255165,35.94,80953.07,0.07,0.09142,0.00021,3.55725]
[1778550255173,35.94,80953.07,0.07,0.09142,0.00021,3.55725]
[1778550255250,35.93,80968.87,0.07,0.09478,0.00022,3.65401]
[1778550256064,35.93,80968.87,0.07,0.09478,0.00022,3.65401]
[1778550256086,35.93,80968.87,0.07,0.09478,0.00022,3.65401]
[1778550258763,35.87,80974.78,0.07,0.0957,0.00022,3.68051]
[1778550258832,35.87,80974.78,0.07,0.0957,0.00022,3.68051]
[1778550261212,35.81,80985.38,0.07,0.09766,0.00022,3.73625]
[1778550263995,35.65,80990.59,0.07,0.09781,0.00022,3.74062]
[1778550266001,35.55,80982.6,0.07,0.09541,0.00022,3.67253]
[1778550267729,35.55,80982.6,0.07,0.09541,0.00022,3.67253]
[1778550270821,35.37,80982.24,0.07,0.09418,0.00022,3.63757]
[1778550272043,35.32,80988.56,0.07,0.09495,0.00022,3.65503]
[1778550277078,35.3,80988.93,0.07,0.09489,0.00022,3.65334]
[1778550280501,35.29,80989.28,0.07,0.09491,0.00022,3.65394]
[1778550284956,35.27,80988.2,0.07,0.09453,0.00022,3.6431]
[1778550285945,35.26,80989.37,0.07,0.09476,0.00022,3.64969]
[1778550286411,35.26,80989.37,0.07,0.09476,0.00022,3.64969]
[1778550286414,35.26,80989.37,0.07,0.09476,0.00022,3.64969]
[1778550287149,35.22,80992.68,0.07,0.09521,0.00022,3.6625]
[1778550287251,35.17,81003.36,0.07,0.09732,0.00023,3.72246]
[1778550288858,35.17,81004.17,0.07,0.09747,0.00023,3.72675]
[1778550289722,35.16,81014.53,0.07,0.0998,0.00023,3.79225]
[1778550292183,35.14,81019.59,0.07,0.10087,0.00023,3.82196]
[1778550293190,35.09,81026.82,0.07,0.10217,0.00023,3.85831]
[1778550294579,35.08,81040.51,0.07,0.10539,0.00024,3.94658]
[1778550295049,35.08,81040.51,0.07,0.10539,0.00024,3.94658]
[1778550295057,35.08,81040.51,0.07,0.10539,0.00024,3.94658]
[1778550295223,35.08,81040.51,0.07,0.10539,0.00024,3.94658]
[1778550295338,35.08,81040.51,0.07,0.10539,0.00024,3.94658]
[1778550295439,35.02,81037.89,0.07,0.10437,0.00024,3.91885]
[1778550297218,34.9,81033.01,0.07,0.10243,0.00024,3.86569]
[1778550299577,34.79,81039.83,0.07,0.10331,0.00024,3.88996]
[1778550301584,34.67,81025.15,0.07,0.0991,0.00023,3.77333]
[1778550302201,34.67,81025.15,0.07,0.0991,0.00023,3.77333]
[1778550302209,34.67,81025.15,0.07,0.0991,0.00023,3.77333]
[1778550302677,34.67,81025.15,0.07,0.0991,0.00023,3.77333]
[1778550302761,34.62,81014.07,0.07,0.0962,0.00023,3.69142]
[1778550302894,34.62,81014.07,0.07,0.0962,0.00023,3.69142]
[1778550304282,34.61,81021.92,0.07,0.09794,0.00023,3.74072]
[1778550305296,34.61,81027.94,0.07,0.09931,0.00023,3.77915]
[1778550306923,34.6,81025.22,0.07,0.09864,0.00023,3.76052]
[1778550307504,34.6,81025.22,0.07,0.09864,0.00023,3.76052]
[1778550307595,34.6,81014.68,0.07,0.09619,0.00023,3.69119]
[1778550311660,34.58,81010.44,0.07,0.09512,0.00023,3.66073]
[1778550313350,34.57,81003.39,0.07,0.09348,0.00022,3.61388]
[1778550318384,34.55,81001.14,0.07,0.09287,0.00022,3.59619]
[1778550319721,34.55,80995.22,0.07,0.09154,0.00022,3.5577]
[1778550322413,34.54,80990.35,0.07,0.09041,0.00022,3.52499]
[1778550325515,34.53,80989.18,0.07,0.0901,0.00022,3.51574]
[1778550327447,34.52,81001.36,0.07,0.09268,0.00022,3.59076]
[1778550332482,34.35,81000.2,0.07,0.09104,0.00022,3.53884]
[1778550332888,34.35,81000.2,0.07,0.09104,0.00022,3.53884]
[1778550334495,34.34,81007.59,0.07,0.09262,0.00022,3.58452]
[1778550336510,34.33,81011.63,0.07,0.09346,0.00023,3.60866]
[1778550341545,34.3,81013.62,0.07,0.09373,0.00023,3.61662]
[1778550343559,34.24,81005.43,0.07,0.09153,0.00022,3.55308]
[1778550344566,34.24,81011.66,0.07,0.09289,0.00022,3.59239]
[1778550349601,34.21,81014.06,0.07,0.09326,0.00023,3.60321]
[1778550354642,34.19,81011.77,0.07,0.09258,0.00022,3.58366]
[1778550355272,34.19,81011.77,0.07,0.09258,0.00022,3.58366]
[1778550355796,34.18,81020.92,0.07,0.09462,0.00023,3.64216]
[1778550357658,34.17,81045.36,0.07,0.10025,0.00024,3.80097]
[1778550357960,34.17,81045.36,0.07,0.10025,0.00024,3.80097]
[1778550358153,34.17,81045.36,0.07,0.10025,0.00024,3.80097]
[1778550358666,34.16,81045.36,0.07,0.10021,0.00024,3.79987]
[1778550360281,34.16,81046.92,0.07,0.10055,0.00024,3.80939]
[1778550360290,34.16,81046.92,0.07,0.10055,0.00024,3.80939]
[1778550360679,34.16,81047.35,0.07,0.10062,0.00024,3.81138]
[1778550360939,34.16,81047.35,0.07,0.10062,0.00024,3.81138]
[1778550362160,34.15,81046.49,0.07,0.10038,0.00024,3.80481]
[1778550362693,34.15,81038.59,0.07,0.09848,0.00024,3.75164]
[1778550363700,34.14,81030.19,0.07,0.0965,0.00023,3.69554]
[1778550364707,34.1,81026.28,0.07,0.09534,0.00023,3.66281]
[1778550366451,34.1,81028.62,0.07,0.09586,0.00023,3.67748]
[1778550371756,34.08,81026.4,0.07,0.0952,0.00023,3.65881]
[1778550376791,34.06,81023.58,0.07,0.09444,0.00023,3.63707]
[1778550381828,34.04,81023.07,0.07,0.09421,0.00023,3.63056]
[1778550382665,34.04,81023.07,0.07,0.09421,0.00023,3.63056]
[1778550383078,34.04,81023.67,0.07,0.09432,0.00023,3.63384]
[1778550383842,34.04,81023.88,0.07,0.09435,0.00023,3.63456]
[1778550385118,34.03,81024.51,0.07,0.09447,0.00023,3.63804]
[1778550385857,34.03,81008.96,0.07,0.09094,0.00022,3.53625]
[1778550387871,34.02,81003.1,0.07,0.08957,0.00022,3.49652]
[1778550388783,34.02,81003.1,0.07,0.08957,0.00022,3.49652]
[1778550389503,34.01,81002.53,0.07,0.08942,0.00022,3.492]
[1778550389885,34.01,81002.53,0.07,0.08939,0.00022,3.49115]
[1778550391770,34.0,81001.39,0.07,0.08879,0.00022,3.46897]
[1778550392846,34.0,81001.39,0.07,0.08879,0.00022,3.46897]
[1778550394920,33.98,81009.56,0.07,0.09047,0.00022,3.5182]
[1778550399955,33.96,81012.24,0.07,0.09096,0.00022,3.53222]
[1778550403982,33.95,81020.75,0.07,0.0928,0.00023,3.5855]
[1778550404958,33.95,81020.75,0.07,0.0928,0.00023,3.5855]
[1778550405051,33.95,81026.92,0.07,0.09419,0.00023,3.62524]
[1778550406013,33.95,81026.92,0.07,0.09419,0.00023,3.62524]
[1778550406375,33.95,81026.92,0.07,0.09419,0.00023,3.62524]
[1778550406384,33.95,81026.92,0.07,0.09419,0.00023,3.62524]
[1778550406398,33.95,81028.68,0.07,0.09457,0.00023,3.63618]
[1778550406947,33.95,81028.68,0.07,0.09457,0.00023,3.63618]
[1778550407036,33.95,81028.68,0.07,0.09457,0.00023,3.63618]
[1778550407128,33.95,81028.68,0.07,0.09457,0.00023,3.63618]
[1778550407155,33.94,81036.21,0.07,0.09629,0.00023,3.68511]
[1778550407981,33.94,81036.21,0.07,0.09629,0.00023,3.68511]
[1778550407991,33.94,81036.21,0.07,0.09629,0.00023,3.68511]
[1778550408009,33.94,81036.21,0.07,0.09629,0.00023,3.68511]
[1778550408594,33.94,81036.21,0.07,0.09629,0.00023,3.68511]
[1778550408628,33.94,81036.21,0.07,0.09629,0.00023,3.68511]
[1778550408695,33.94,81029.09,0.07,0.09462,0.00023,3.63756]
[1778550409632,33.94,81029.09,0.07,0.09462,0.00023,3.63756]
[1778550411697,33.93,81029.66,0.07,0.0947,0.00023,3.64005]
[1778550413211,33.93,81030.37,0.07,0.09482,0.00023,3.64343]
[1778550413820,33.93,81030.37,0.07,0.09482,0.00023,3.64343]
[1778550413898,33.92,81041.18,0.07,0.09731,0.00023,3.71406]
[1778550414003,33.92,81041.18,0.07,0.09731,0.00023,3.71406]
[1778550414036,33.92,81041.18,0.07,0.09731,0.00023,3.71406]
[1778550414042,33.92,81041.18,0.07,0.09731,0.00023,3.71406]
[1778550414104,33.92,81044.12,0.07,0.09798,0.00024,3.73282]
[1778550416073,33.91,81043.91,0.07,0.0979,0.00024,3.73066]
[1778550416098,33.91,81043.91,0.07,0.0979,0.00024,3.73066]
[1778550416765,33.91,81037.07,0.07,0.09627,0.00023,3.68463]
[1778550419589,33.9,81039.91,0.07,0.09688,0.00023,3.70198]
[1778550419615,33.9,81039.91,0.07,0.09688,0.00023,3.70198]
[1778550419621,33.9,81039.91,0.07,0.09688,0.00023,3.70198]
[1778550419715,33.9,81040.65,0.07,0.09703,0.00023,3.70614]
[1778550420560,33.9,81040.65,0.07,0.09703,0.00023,3.70614]
[1778550420578,33.9,81040.65,0.07,0.09703,0.00023,3.70614]
[1778550420825,33.9,81040.26,0.07,0.09691,0.00023,3.70282]
[1778550421261,33.9,81040.26,0.07,0.09691,0.00023,3.70282]
[1778550421278,33.9,81040.26,0.07,0.09691,0.00023,3.70282]
[1778550421284,33.89,81042.84,0.07,0.09749,0.00024,3.71918]
[1778550422005,33.89,81042.84,0.07,0.09749,0.00024,3.71918]
[1778550422040,33.89,81042.84,0.07,0.09749,0.00024,3.71918]
[1778550422443,33.89,81042.84,0.07,0.09749,0.00024,3.71918]
[1778550422463,33.89,81042.84,0.07,0.09749,0.00024,3.71918]
[1778550422878,33.89,81047.55,0.07,0.09858,0.00024,3.74971]
[1778550423322,33.89,81047.55,0.07,0.09858,0.00024,3.74971]
[1778550423679,33.88,81047.69,0.07,0.09858,0.00024,3.74984]
[1778550427331,33.87,81047.78,0.07,0.09852,0.00024,3.74802]
[1778550427389,33.87,81040.17,0.07,0.0967,0.00023,3.69671]
[1778550429610,33.86,81037.13,0.07,0.09596,0.00023,3.67586]
[1778550429659,33.86,81037.13,0.07,0.09596,0.00023,3.67586]
[1778550429857,33.86,81037.13,0.07,0.09596,0.00023,3.67586]
[1778550429865,33.86,81037.13,0.07,0.09596,0.00023,3.67586]
[1778550430218,33.85,81042.05,0.07,0.09706,0.00023,3.70702]
[1778550431786,33.85,81042.05,0.07,0.09706,0.00023,3.70702]
[1778550431815,33.85,81042.05,0.07,0.09706,0.00023,3.70702]
[1778550431915,33.85,81046.58,0.07,0.0981,0.00024,3.73636]
[1778550433494,33.85,81046.58,0.07,0.09807,0.00024,3.73556]
[1778550433568,33.84,81046.6,0.07,0.09805,0.00024,3.7349]
[1778550439560,33.82,81044.43,0.07,0.09737,0.00024,3.7157]
[1778550444760,33.8,81044.24,0.07,0.09721,0.00024,3.71131]
[1778550444806,33.79,81048.27,0.07,0.09813,0.00024,3.73734]
[1778550445020,33.79,81048.27,0.07,0.09813,0.00024,3.73734]
[1778550445273,33.79,81048.15,0.07,0.09808,0.00024,3.73572]
[1778550447542,33.79,81047.97,0.07,0.09801,0.00024,3.7337]
[1778550447633,33.79,81047.97,0.07,0.09801,0.00024,3.7337]
[1778550447672,33.79,81047.97,0.07,0.09801,0.00024,3.7337]
[1778550447933,33.78,81050.38,0.07,0.09855,0.00024,3.74897]
[1778550451714,33.77,81047.84,0.07,0.09786,0.00024,3.72953]
[1778550457358,33.74,81044.77,0.07,0.09663,0.00024,3.69017]
[1778550460631,33.73,81046.24,0.07,0.09692,0.00024,3.69841]
[1778550460771,33.73,81054.03,0.07,0.09875,0.00024,3.74962]
[1778550462402,33.72,81065.2,0.07,0.10139,0.00024,3.82305]
[1778550466695,33.7,81071.02,0.07,0.10267,0.00025,3.85855]
[1778550472478,33.67,81064.61,0.07,0.10089,0.00024,3.80935]
[1778550477511,33.64,81069.17,0.07,0.10183,0.00025,3.83556]
[1778550479841,33.63,81072.97,0.07,0.1027,0.00025,3.85945]
[1778550481539,33.62,81086.46,0.07,0.106,0.00025,3.94952]
[1778550483556,33.61,81090.57,0.07,0.10696,0.00025,3.97554]
[1778550485857,33.6,81077.21,0.07,0.10352,0.00025,3.88204]
[1778550487581,33.59,81081.92,0.07,0.10463,0.00025,3.91223]
[1778550488748,33.59,81081.92,0.07,0.10463,0.00025,3.91223]
[1778550488837,33.58,81088.98,0.07,0.10637,0.00025,3.95954]
[1778550488995,33.58,81088.98,0.07,0.10637,0.00025,3.95954]
[1778550489063,33.58,81088.98,0.07,0.10637,0.00025,3.95954]
[1778550489595,33.58,81097.15,0.07,0.10841,0.00026,4.01467]
[1778550492369,33.56,81099.98,0.07,0.10906,0.00026,4.03205]
[1778550493622,33.55,81105.22,0.07,0.11033,0.00026,4.0661]
[1778550494419,33.55,81105.22,0.07,0.11033,0.00026,4.0661]
[1778550494629,33.55,81106.34,0.07,0.11058,0.00026,4.07277]
[1778550496336,33.54,81106.56,0.07,0.1106,0.00026,4.0732]
[1778550496643,33.53,81106.57,0.07,0.11056,0.00026,4.07217]
[1778550497143,33.53,81106.57,0.07,0.11056,0.00026,4.07217]
[1778550497651,33.53,81105.5,0.07,0.11024,0.00026,4.06365]
[1778550498110,33.53,81105.5,0.07,0.11024,0.00026,4.06365]
[1778550498658,33.52,81112.39,0.07,0.112,0.00026,4.11041]
[1778550500434,33.46,81112.2,0.07,0.11154,0.00026,4.09823]
[1778550500572,33.46,81112.2,0.07,0.11154,0.00026,4.09823]
[1778550500673,33.4,81111.98,0.07,0.11107,0.00026,4.0858]
[1778550501682,33.4,81105.24,0.07,0.10927,0.00026,4.0378]
[1778550502687,33.39,81086.76,0.07,0.1045,0.00025,3.90907]
[1778550503390,33.39,81086.76,0.07,0.1045,0.00025,3.90907]
[1778550503693,33.34,81079.22,0.07,0.10226,0.00025,3.84762]
[1778550504782,33.34,81079.22,0.07,0.10226,0.00025,3.84762]
[1778550504871,33.29,81081.45,0.07,0.10249,0.00025,3.85396]
[1778550505920,33.29,81081.45,0.07,0.10249,0.00025,3.85396]
[1778550505988,33.24,81081.9,0.07,0.10228,0.00025,3.84831]
[1778550506579,33.24,81081.9,0.07,0.10228,0.00025,3.84831]
[1778550506714,33.2,81081.9,0.07,0.10196,0.00025,3.83947]
[1778550508620,33.15,81083.39,0.07,0.10201,0.00025,3.84094]
[1778550508728,33.1,81080.55,0.07,0.10098,0.00025,3.81268]
[1778550513763,33.04,81084.18,0.07,0.10115,0.00025,3.81242]
[1778550514829,33.04,81084.18,0.07,0.10115,0.00025,3.81242]
[1778550514929,33.04,81099.59,0.07,0.10501,0.00026,3.91811]
[1778550517142,33.03,81098.2,0.07,0.10458,0.00025,3.90651]
[1778550517790,33.02,81098.15,0.07,0.10453,0.00025,3.90522]
[1778550518780,33.02,81098.15,0.07,0.10453,0.00025,3.90522]
[1778550518937,33.02,81098.15,0.07,0.10453,0.00025,3.90522]
[1778550519004,33.02,81098.15,0.07,0.10453,0.00025,3.90522]
[1778550518815,33.02,81094.64,0.07,0.10361,0.00025,3.87993]
[1778550520846,33.01,81094.64,0.07,0.10357,0.00025,3.87899]
[1778550520920,33.01,81084.55,0.07,0.10101,0.00025,3.80843]
[1778550522089,33.0,81084.55,0.07,0.10098,0.00025,3.80761]
[1778550522830,33.0,81084.17,0.07,0.10085,0.00025,3.80419]
[1778550527866,32.98,81087.62,0.07,0.10156,0.00025,3.82388]
[1778550528872,32.97,81097.25,0.07,0.10396,0.00025,3.88971]
[1778550529879,32.97,81108.32,0.07,0.10677,0.00026,3.96594]
[1778550530662,32.97,81108.32,0.07,0.10677,0.00026,3.96594]
[1778550530886,32.96,81107.51,0.07,0.10652,0.00026,3.95928]
[1778550532768,32.96,81107.36,0.07,0.10645,0.00026,3.95723]
[1778550532905,32.95,81108.91,0.07,0.10681,0.00026,3.96708]
[1778550533343,32.95,81108.91,0.07,0.10681,0.00026,3.96708]
[1778550533913,32.95,81107.68,0.07,0.10645,0.00026,3.95746]
[1778550534077,32.95,81107.68,0.07,0.10645,0.00026,3.95746]
[1778550534920,32.94,81108.21,0.07,0.10655,0.00026,3.96017]
[1778550535935,32.94,81104.42,0.07,0.10554,0.00026,3.93268]
[1778550536336,32.94,81104.42,0.07,0.10554,0.00026,3.93268]
[1778550536935,32.93,81103.85,0.07,0.10536,0.00026,3.92773]
[1778550537258,32.93,81103.85,0.07,0.10536,0.00026,3.92773]
[1778550537941,32.93,81104.58,0.07,0.10551,0.00026,3.93186]
[1778550538552,32.93,81104.58,0.07,0.10551,0.00026,3.93186]
[1778550538949,32.92,81106.02,0.07,0.10584,0.00026,3.94095]
[1778550539283,32.92,81106.02,0.07,0.10584,0.00026,3.94095]
[1778550539955,32.92,81106.4,0.07,0.1059,0.00026,3.94262]
[1778550541009,32.92,81106.4,0.07,0.1059,0.00026,3.94262]
[1778550541830,32.91,81106.46,0.07,0.10588,0.00026,3.94205]
[1778550545676,32.89,81104.89,0.07,0.10533,0.00026,3.92716]
[1778550545998,32.88,81106.56,0.07,0.10573,0.00026,3.93786]
[1778550546874,32.88,81106.56,0.07,0.10573,0.00026,3.93786]
[1778550547007,32.88,81101.66,0.07,0.10443,0.00026,3.90265]
[1778550549019,32.87,81106.84,0.07,0.10569,0.00026,3.93692]
[1778550551361,32.86,81106.25,0.07,0.10546,0.00026,3.93079]
[1778550552039,32.85,81105.96,0.07,0.10535,0.00026,3.92777]
[1778550553391,32.85,81105.8,0.07,0.10528,0.00026,3.92567]
[1778550553492,32.84,81106.67,0.07,0.10546,0.00026,3.93077]
[1778550555427,32.84,81107.32,0.07,0.10563,0.00026,3.93532]
[1778550555524,32.83,81102.03,0.07,0.1042,0.00026,3.89637]
[1778550559480,32.82,81101.88,0.07,0.10406,0.00026,3.89251]
[1778550559572,32.81,81102.0,0.07,0.10405,0.00026,3.89242]
[1778550565133,32.79,81100.97,0.07,0.10362,0.00025,3.88054]
[1778550569475,32.76,81107.4,0.07,0.1051,0.00026,3.92097]
[1778550575102,32.74,81109.42,0.07,0.10513,0.00026,3.91662]
[1778550575316,32.74,81109.42,0.07,0.10513,0.00026,3.91662]
[1778550575324,32.74,81109.42,0.07,0.10513,0.00026,3.91662]
[1778550575479,32.74,81109.42,0.07,0.10513,0.00026,3.91662]
[1778550575837,32.74,81109.42,0.07,0.10513,0.00026,3.91662]
[1778550575938,32.73,81108.74,0.07,0.10492,0.00026,3.91089]
[1778550577057,32.73,81108.74,0.07,0.10492,0.00026,3.91089]
[1778550577083,32.73,81108.74,0.07,0.10488,0.00026,3.90992]
[1778550578039,32.73,81108.74,0.07,0.10488,0.00026,3.90992]
[1778550577217,32.72,81114.84,0.07,0.10643,0.00026,3.95175]
[1778550579463,32.72,81117.59,0.07,0.10711,0.00026,3.97008]
[1778550579492,32.71,81114.01,0.07,0.10613,0.00026,3.94382]
[1778550585272,32.68,81116.84,0.07,0.10664,0.00026,3.95769]
[1778550590307,32.65,81119.46,0.07,0.10714,0.00026,3.97104]
[1778550595893,32.63,81119.62,0.07,0.10703,0.00026,3.96802]
[1778550595994,32.62,81119.13,0.07,0.10686,0.00026,3.96351]
[1778550599191,32.61,81121.43,0.07,0.10735,0.00026,3.97666]
[1778550599884,32.61,81121.43,0.07,0.10735,0.00026,3.97666]
[1778550603156,32.59,81119.64,0.07,0.10672,0.00026,3.9598]
[1778550603379,32.59,81119.64,0.07,0.10672,0.00026,3.9598]
[1778550603582,32.59,81119.64,0.07,0.10672,0.00026,3.9598]
[1778550603675,32.59,81119.64,0.07,0.10672,0.00026,3.9598]
[1778550603694,32.58,81129.1,0.07,0.10918,0.00027,4.0259]
[1778550606422,32.51,81144.87,0.07,0.11293,0.00027,4.12527]
[1778550607892,32.51,81144.87,0.07,0.11293,0.00027,4.12527]
[1778550607993,32.45,81150.49,0.07,0.11405,0.00028,4.15463]
[1778550609123,32.39,81150.49,0.07,0.11362,0.00028,4.14348]
[1778550609621,32.33,81152.12,0.07,0.11364,0.00028,4.1441]
[1778550612320,32.32,81148.9,0.07,0.11267,0.00027,4.11855]
[1778550612472,32.31,81142.67,0.07,0.11092,0.00027,4.07247]
[1778550617704,32.29,81139.4,0.07,0.1099,0.00027,4.04544]
[1778550617934,32.29,81139.4,0.07,0.1099,0.00027,4.04544]
[1778550617959,32.29,81143.61,0.07,0.11101,0.00027,4.07498]
[1778550621525,32.28,81153.46,0.07,0.11363,0.00028,4.14399]
[1778550626562,32.26,81155.54,0.07,0.11411,0.00028,4.15647]
[1778550628576,32.26,81148.74,0.07,0.11219,0.00027,4.10614]
[1778550632979,32.25,81151.97,0.07,0.11271,0.00028,4.11429]
[1778550633059,32.25,81151.97,0.07,0.11271,0.00028,4.11429]
[1778550633120,32.25,81155.43,0.07,0.11365,0.00028,4.13887]
[1778550633798,32.25,81155.43,0.07,0.11365,0.00028,4.13887]
[1778550633845,32.25,81175.85,0.07,0.1194,0.00029,4.28739]
[1778550635512,32.24,81175.85,0.07,0.11938,0.00029,4.28689]
[1778550636028,32.24,81175.85,0.07,0.11938,0.00029,4.28689]
[1778550636035,32.24,81178.16,0.07,0.12002,0.00029,4.30313]
[1778550637232,32.24,81177.99,0.07,0.11994,0.00029,4.30112]
[1778550637639,32.2,81161.7,0.07,0.11502,0.00028,4.17476]
[1778550639978,32.19,81157.31,0.07,0.11376,0.00028,4.14175]
[1778550645699,32.18,81159.44,0.07,0.11424,0.00028,4.15429]
[1778550650735,32.16,81158.18,0.07,0.11379,0.00028,4.14265]
[1778550652438,32.16,81156.88,0.07,0.11341,0.00028,4.13273]
[1778550652454,32.16,81156.88,0.07,0.11341,0.00028,4.13273]
[1778550652471,32.16,81156.88,0.07,0.11341,0.00028,4.13273]
[1778550652754,32.16,81156.82,0.07,0.11338,0.00028,4.13184]
[1778550653663,32.16,81156.82,0.07,0.11338,0.00028,4.13184]
[1778550653763,32.16,81145.47,0.07,0.11024,0.00027,4.04911]
[1778550654177,32.16,81145.47,0.07,0.11024,0.00027,4.04911]
[1778550654202,32.16,81145.47,0.07,0.11024,0.00027,4.04911]
[1778550654761,32.16,81145.47,0.07,0.11024,0.00027,4.04911]
[1778550656783,32.15,81153.25,0.07,0.11233,0.00028,4.10453]
[1778550661947,32.14,81150.49,0.07,0.11152,0.00027,4.08295]
[1778550662033,32.14,81156.88,0.07,0.11327,0.00028,4.12899]
[1778550665846,32.13,81162.69,0.07,0.11482,0.00028,4.16967]
[1778550669875,32.12,81174.58,0.07,0.11812,0.00029,4.25478]
[1778550670881,32.12,81183.92,0.07,0.12079,0.00029,4.32297]
[1778550674909,32.1,81189.53,0.07,0.12232,0.00029,4.36166]
[1778550677929,32.09,81184.38,0.07,0.12073,0.00029,4.3214]
[1778550678936,32.09,81180.66,0.07,0.11962,0.00029,4.29326]
[1778550682004,32.08,81188.88,0.07,0.12194,0.00029,4.3521]
[1778550682405,32.08,81188.88,0.07,0.12194,0.00029,4.3521]
[1778550682735,32.08,81188.88,0.07,0.12194,0.00029,4.3521]
[1778550682988,32.08,81188.88,0.07,0.12194,0.00029,4.3521]
[1778550683023,32.08,81188.88,0.07,0.12194,0.00029,4.3521]
[1778550683072,32.07,81214.67,0.07,0.12964,0.00031,4.54345]
[1778550684984,32.07,81221.17,0.07,0.13157,0.00031,4.5905]
[1778550685201,32.07,81221.17,0.07,0.13157,0.00031,4.5905]
[1778550685595,32.07,81221.17,0.07,0.13157,0.00031,4.5905]
[1778550685631,32.07,81221.17,0.07,0.13157,0.00031,4.5905]
[1778550685994,32.01,81223.35,0.07,0.13183,0.00031,4.5969]
[1778550686909,32.01,81223.35,0.07,0.13183,0.00031,4.5969]
[1778550686921,32.01,81223.35,0.07,0.13183,0.00031,4.5969]
[1778550687163,31.95,81219.33,0.07,0.13017,0.00031,4.55662]
[1778550687327,31.95,81219.33,0.07,0.13017,0.00031,4.55662]
[1778550689019,31.9,81231.21,0.07,0.13342,0.00031,4.63539]
[1778550691029,31.79,81236.18,0.07,0.13383,0.00032,4.63922]
[1778550691472,31.79,81236.18,0.07,0.13383,0.00032,4.63922]
[1778550694219,31.61,81253.6,0.07,0.13808,0.00032,4.74055]
[1778550694644,31.61,81253.6,0.07,0.13808,0.00032,4.74055]
[1778550694653,31.61,81253.6,0.07,0.13808,0.00032,4.74055]
[1778550694728,31.61,81253.6,0.07,0.13808,0.00032,4.74055]
[1778550694747,31.61,81253.6,0.07,0.13808,0.00032,4.74055]
[1778550694940,31.61,81253.6,0.07,0.13808,0.00032,4.74055]
[1778550694978,31.61,81253.6,0.07,0.13808,0.00032,4.74055]
[1778550696064,31.5,81265.14,0.07,0.14097,0.00033,4.80867]
[1778550697794,31.44,81267.47,0.07,0.14129,0.00033,4.81604]
[1778550698079,31.38,81268.58,0.07,0.1412,0.00033,4.81401]
[1778550698892,31.38,81268.58,0.07,0.1412,0.00033,4.81401]
[1778550699085,31.32,81264.81,0.07,0.13949,0.00033,4.77421]
[1778550701100,31.2,81260.13,0.07,0.13703,0.00033,4.71647]
[1778550701408,31.2,81260.13,0.07,0.13703,0.00033,4.71647]
[1778550701867,31.2,81260.13,0.07,0.13703,0.00033,4.71647]
[1778550702106,31.14,81255.39,0.07,0.13503,0.00032,4.66887]
[1778550703114,31.08,81244.21,0.07,0.131,0.00032,4.57183]
[1778550705128,31.07,81250.71,0.07,0.133,0.00032,4.6203]
[1778550705271,31.07,81250.71,0.07,0.133,0.00032,4.6203]
[1778550707525,30.97,81253.07,0.07,0.13294,0.00032,4.61907]
[1778550708149,30.96,81257.64,0.07,0.13438,0.00033,4.65367]
[1778550708954,30.96,81257.64,0.07,0.13438,0.00033,4.65367]
[1778550709156,30.91,81261.36,0.07,0.13518,0.00033,4.67278]
[1778550714134,30.74,81262.96,0.07,0.13439,0.00033,4.65408]
[1778550714201,30.74,81254.26,0.07,0.13152,0.00032,4.58496]
[1778550718220,30.72,81249.43,0.07,0.12982,0.00032,4.54363]
[1778550721241,30.71,81253.16,0.07,0.13092,0.00032,4.57036]
[1778550723808,30.7,81253.89,0.07,0.13112,0.00032,4.57523]
[1778550723987,30.7,81253.89,0.07,0.13112,0.00032,4.57523]
[1778550724088,30.69,81253.83,0.07,0.13103,0.00032,4.57308]
[1778550725269,30.68,81258.61,0.07,0.1325,0.00032,4.60882]
[1778550726275,30.68,81264.35,0.07,0.13434,0.00033,4.65295]
[1778550727825,30.68,81264.35,0.07,0.13434,0.00033,4.65295]
[1778550727926,30.67,81256.84,0.07,0.13185,0.00032,4.59307]
[1778550728549,30.67,81256.84,0.07,0.13185,0.00032,4.59307]
[1778550728648,30.67,81251.78,0.07,0.13018,0.00032,4.55257]
[1778550733626,30.65,81248.42,0.07,0.12898,0.00032,4.52313]
[1778550733693,30.65,81248.42,0.07,0.12898,0.00032,4.52313]
[1778550736605,30.64,81246.62,0.07,0.12831,0.00032,4.50677]
[1778550736705,30.64,81238.36,0.07,0.12567,0.00031,4.44159]
[1778550738361,30.63,81233.89,0.07,0.12422,0.00031,4.4055]
[1778550740723,30.63,81230.5,0.07,0.12315,0.00031,4.37857]
[1778550742781,30.62,81227.59,0.07,0.1222,0.00031,4.35486]
[1778550742882,30.62,81234.32,0.07,0.12426,0.00031,4.40652]
[1778550743445,30.62,81234.32,0.07,0.12426,0.00031,4.40652]
[1778550744059,30.62,81234.32,0.07,0.12426,0.00031,4.40652]
[1778550745410,30.61,81230.55,0.07,0.12302,0.00031,4.37545]
[1778550749483,30.6,81226.5,0.07,0.12168,0.00031,4.34183]
[1778550754515,30.58,81228.07,0.07,0.12174,0.00031,4.33743]
[1778550759549,30.57,81227.96,0.07,0.12161,0.00031,4.33403]
[1778550764585,30.56,81225.49,0.07,0.12075,0.00031,4.31231]
[1778550768613,30.55,81220.18,0.07,0.11905,0.0003,4.26927]
[1778550770194,30.55,81220.18,0.07,0.11905,0.0003,4.26927]
[1778550770295,30.55,81214.66,0.07,0.11737,0.0003,4.22624]
[1778550772567,30.54,81214.81,0.07,0.11738,0.0003,4.22662]
[1778550772640,30.54,81223.88,0.07,0.12011,0.00031,4.29627]
[1778550777528,30.53,81225.99,0.07,0.12068,0.00031,4.31065]
[1778550777675,30.53,81227.89,0.07,0.12124,0.00031,4.32486]
[1778550779166,30.53,81227.89,0.07,0.12124,0.00031,4.32486]
[1778550779266,30.52,81214.7,0.07,0.11721,0.0003,4.22228]
[1778550780970,30.52,81208.95,0.07,0.11546,0.0003,4.17717]
[1778550782232,30.52,81208.95,0.07,0.11546,0.0003,4.17717]
[1778550782995,30.52,81208.95,0.07,0.11545,0.0003,4.17682]
[1778550783652,30.52,81206.28,0.07,0.11464,0.0003,4.15593]
[1778550783754,30.51,81206.39,0.07,0.11466,0.0003,4.15644]
[1778550787375,30.51,81207.77,0.07,0.11503,0.0003,4.166]
[1778550787746,30.51,81207.64,0.07,0.11498,0.0003,4.16464]
[1778550788648,30.51,81207.64,0.07,0.11498,0.0003,4.16464]
[1778550788753,30.51,81206.16,0.07,0.11453,0.0003,4.15291]
[1778550790354,30.5,81204.32,0.07,0.11397,0.00029,4.13843]
[1778550791044,30.5,81204.32,0.07,0.11397,0.00029,4.13843]
[1778550791130,30.5,81212.73,0.07,0.11645,0.0003,4.2028]
[1778550792781,30.5,81201.74,0.07,0.11317,0.00029,4.11747]
[1778550794795,30.49,81207.52,0.07,0.11485,0.0003,4.16125]
[1778550796809,30.49,81200.31,0.07,0.1127,0.00029,4.10525]
[1778550801112,30.49,81207.55,0.07,0.11479,0.0003,4.1598]
[1778550802851,30.48,81203.45,0.07,0.11356,0.00029,4.12765]
[1778550805195,30.48,81203.05,0.07,0.11343,0.00029,4.1243]
[1778550805260,30.48,81203.99,0.07,0.11369,0.00029,4.13124]
[1778550805833,30.48,81203.99,0.07,0.11369,0.00029,4.13124]
[1778550805879,30.48,81199.01,0.07,0.11222,0.00029,4.09279]
[1778550807722,30.48,81199.01,0.07,0.11221,0.00029,4.09251]
[1778550807890,30.48,81197.46,0.07,0.11175,0.00029,4.08038]
[1778550809018,30.48,81197.46,0.07,0.11175,0.00029,4.08038]
[1778550809119,30.47,81198.4,0.07,0.11201,0.00029,4.08732]
[1778550809471,30.47,81198.4,0.07,0.11201,0.00029,4.08732]
[1778550809905,30.47,81198.4,0.07,0.112,0.00029,4.08705]
[1778550813802,30.47,81198.44,0.07,0.11167,0.00029,4.07268]
[1778550817358,30.47,81197.27,0.07,0.11129,0.00029,4.06287]
[1778550817961,30.46,81197.19,0.07,0.11126,0.00029,4.06206]
[1778550819852,30.46,81196.74,0.07,0.11112,0.00029,4.05841]
[1778550819892,30.46,81196.74,0.07,0.11112,0.00029,4.05841]
[1778550819975,30.46,81195.88,0.07,0.11087,0.00029,4.05165]
[1778550821253,30.46,81191.17,0.07,0.1095,0.00029,4.01555]
[1778550821662,30.46,81191.17,0.07,0.1095,0.00029,4.01555]
[1778550822997,30.46,81180.76,0.07,0.10653,0.00028,3.93627]
[1778550828031,30.46,81180.53,0.07,0.10646,0.00028,3.93447]
[1778550829924,30.46,81178.29,0.07,0.10583,0.00028,3.91755]
[1778550829973,30.46,81178.29,0.07,0.10583,0.00028,3.91755]
[1778550830133,30.46,81181.48,0.07,0.10673,0.00028,3.94168]
[1778550830937,30.46,81181.48,0.07,0.10673,0.00028,3.94168]
[1778550831323,30.46,81181.0,0.07,0.1066,0.00028,3.93805]
[1778550834084,30.46,81184.9,0.07,0.1077,0.00028,3.96758]
[1778550839118,30.46,81187.76,0.07,0.1085,0.00029,3.989]
[1778550839450,30.46,81187.76,0.07,0.1085,0.00029,3.989]
[1778550839923,30.46,81187.76,0.07,0.1085,0.00029,3.989]
[1778550845161,30.46,81185.18,0.07,0.10775,0.00028,3.96903]
[1778550847278,30.46,81182.59,0.07,0.10702,0.00028,3.94936]
[1778550848040,30.46,81184.59,0.07,0.10758,0.00028,3.96448]
[1778550853218,30.45,81184.88,0.07,0.10765,0.00028,3.9664]
[1778550855465,30.45,81183.4,0.07,0.10723,0.00028,3.95507]
[1778550855692,30.45,81183.4,0.07,0.10723,0.00028,3.95507]
[1778550855717,30.45,81183.4,0.07,0.10723,0.00028,3.95507]
[1778550856239,30.45,81183.24,0.07,0.10718,0.00028,3.9538]
[1778550856422,30.45,81183.24,0.07,0.10718,0.00028,3.9538]
[1778550857246,30.45,81197.43,0.07,0.11125,0.00029,4.06172]
[1778550858253,30.45,81204.86,0.07,0.11341,0.00029,4.11843]
[1778550861377,30.45,81201.23,0.07,0.11231,0.00029,4.0897]
[1778550867316,30.44,81198.71,0.07,0.11152,0.00029,4.06881]
[1778550870321,30.44,81195.77,0.07,0.11065,0.00029,4.04584]
[1778550870337,30.44,81190.93,0.07,0.10924,0.00029,4.00869]
[1778550871344,30.44,81186.71,0.07,0.10771,0.00028,3.96261]
[1778550872368,30.44,81186.71,0.07,0.10771,0.00028,3.96261]
[1778550873359,30.43,81186.4,0.07,0.10761,0.00028,3.95997]
[1778550875371,30.43,81176.99,0.07,0.10495,0.00028,3.88857]
[1778550875466,30.43,81176.99,0.07,0.10495,0.00028,3.88857]
[1778550876380,30.43,81185.02,0.07,0.10721,0.00028,3.94925]
[1778550876835,30.43,81185.02,0.07,0.10721,0.00028,3.94925]
[1778550878394,30.43,81178.52,0.07,0.10537,0.00028,3.89989]
[1778550880552,30.43,81177.89,0.07,0.1052,0.00028,3.89511]
[1778550885953,30.43,81179.36,0.07,0.1056,0.00028,3.90605]
[1778550886220,30.43,81179.36,0.07,0.1056,0.00028,3.90605]
[1778550887457,30.43,81184.1,0.07,0.10693,0.00028,3.94177]
[1778550892697,30.43,81186.86,0.07,0.1077,0.00028,3.96224]
[1778550892740,30.43,81186.86,0.07,0.1077,0.00028,3.96224]
[1778550892842,30.43,81184.38,0.07,0.10699,0.00028,3.94332]
[1778550893612,30.43,81184.38,0.07,0.10699,0.00028,3.94332]
[1778550893613,30.43,81179.49,0.07,0.10561,0.00028,3.90622]
[1778550894859,30.43,81175.63,0.07,0.10453,0.00028,3.87706]
[1778550896521,30.43,81156.89,0.07,0.09941,0.00027,3.73709]
[1778550901822,30.43,81157.42,0.07,0.09958,0.00027,3.74183]
[1778550909016,30.43,81155.74,0.07,0.09916,0.00027,3.73015]
[1778550913640,30.43,81148.7,0.07,0.09728,0.00026,3.67797]
[1778550915654,30.43,81153.05,0.07,0.09843,0.00027,3.70997]
[1778550919684,30.43,81147.79,0.07,0.09702,0.00026,3.67079]
[1778550922031,30.43,81146.2,0.07,0.0966,0.00026,3.65905]
[1778550922131,30.43,81142.19,0.07,0.09555,0.00026,3.62954]
[1778550927739,30.43,81143.82,0.07,0.09598,0.00026,3.64147]
[1778550932034,30.43,81139.55,0.07,0.09456,0.00026,3.59661]
[1778550937811,30.43,81142.94,0.07,0.09544,0.00026,3.62159]
[1778550942845,30.43,81144.38,0.07,0.09581,0.00026,3.63201]
[1778550947880,30.43,81144.7,0.07,0.09589,0.00026,3.63419]
[1778550953329,30.43,81146.18,0.07,0.09628,0.00026,3.64503]
[1778550958958,30.43,81149.7,0.07,0.0972,0.00026,3.67081]
[1778550963992,30.43,81149.86,0.07,0.09724,0.00026,3.67188]
[1778550965787,30.43,81147.82,0.07,0.0967,0.00026,3.65683]
[1778550966028,30.43,81147.82,0.07,0.0967,0.00026,3.65683]
[1778550966074,30.43,81147.82,0.07,0.0967,0.00026,3.65683]
[1778550966296,30.43,81147.82,0.07,0.0967,0.00026,3.65683]
[1778550966335,30.43,81155.09,0.07,0.09863,0.00027,3.71053]
[1778550967926,30.43,81155.09,0.07,0.09863,0.00027,3.71054]
[1778550968022,30.43,81167.16,0.07,0.10189,0.00027,3.80031]
[1778550971271,30.43,81167.23,0.07,0.1019,0.00027,3.80045]
[1778550971373,30.43,81172.13,0.07,0.10325,0.00028,3.83728]
[1778550972324,30.43,81179.53,0.07,0.10532,0.00028,3.89307]
[1778550975209,30.43,81182.85,0.07,0.10625,0.00028,3.91821]
[1778550975527,30.43,81183.21,0.07,0.10635,0.00028,3.92089]
[1778550977084,30.43,81187.21,0.07,0.10748,0.00028,3.95111]
[1778550981114,30.43,81183.16,0.07,0.10632,0.00028,3.92008]
[1778550986148,30.42,81184.06,0.07,0.10657,0.00028,3.92666]
[1778550991187,30.42,81180.65,0.07,0.10528,0.00028,3.8868]
[1778550992464,30.42,81184.83,0.07,0.10646,0.00028,3.91836]
[1778550998237,30.42,81180.84,0.07,0.10531,0.00028,3.88755]
[1778551003271,30.42,81178.95,0.07,0.10476,0.00028,3.87289]
[1778551008307,30.42,81178.6,0.07,0.10465,0.00028,3.86983]
[1778551014238,30.41,81181.88,0.07,0.10555,0.00028,3.89406]
[1778551019384,30.41,81183.29,0.07,0.10592,0.00028,3.90389]
[1778551020200,30.41,81183.29,0.07,0.10592,0.00028,3.90389]
[1778551020391,30.41,81185.66,0.07,0.10658,0.00028,3.92168]
[1778551025429,30.4,81185.03,0.07,0.10637,0.00028,3.91613]
[1778551030464,30.4,81184.31,0.07,0.10614,0.00028,3.90992]
[1778551030938,30.4,81184.31,0.07,0.10614,0.00028,3.90992]
[1778551033340,30.4,81188.54,0.07,0.10733,0.00028,3.94166]
[1778551033485,30.4,81187.16,0.07,0.10693,0.00028,3.931]
[1778551038521,30.39,81187.59,0.07,0.10701,0.00028,3.9333]
[1778551041542,30.39,81173.43,0.07,0.10302,0.00028,3.82583]
[1778551042598,30.39,81173.43,0.07,0.10302,0.00028,3.82583]
[1778551042549,30.39,81187.66,0.07,0.10701,0.00028,3.93319]
[1778551043556,30.39,81187.27,0.07,0.10689,0.00028,3.93003]
[1778551046144,30.39,81185.51,0.07,0.10638,0.00028,3.91629]
[1778551046579,30.39,81183.05,0.07,0.10568,0.00028,3.89749]
[1778551047584,30.39,81178.3,0.07,0.10434,0.00028,3.86147]
[1778551050730,30.38,81180.96,0.07,0.10507,0.00028,3.88115]
[1778551051485,30.38,81180.96,0.07,0.10507,0.00028,3.88115]
[1778551052948,30.38,81180.35,0.07,0.10458,0.00028,3.86262]
[1778551053169,30.38,81180.35,0.07,0.10458,0.00028,3.86262]
[1778551053420,30.38,81174.2,0.07,0.10286,0.00028,3.81618]
[1778551054605,30.38,81159.5,0.07,0.09885,0.00027,3.7064]
[1778551055580,30.38,81159.5,0.07,0.09885,0.00027,3.7064]
[1778551054997,30.38,81155.77,0.07,0.09785,0.00027,3.6789]
[1778551057582,30.38,81152.88,0.07,0.09708,0.00027,3.65754]
[1778551066719,30.35,81153.06,0.07,0.09692,0.00027,3.65299]
[1778551069346,30.35,81140.61,0.07,0.09362,0.00026,3.56048]
[1778551074774,30.34,81143.11,0.07,0.09419,0.00026,3.5765]
[1778551079809,30.33,81145.28,0.07,0.09468,0.00026,3.59029]
[1778551083606,30.32,81140.2,0.07,0.09331,0.00026,3.55188]
[1778551086858,30.31,81145.8,0.07,0.09471,0.00026,3.59141]
[1778551091893,30.31,81142.2,0.07,0.09371,0.00026,3.56309]
[1778551097342,30.3,81143.28,0.07,0.09394,0.00026,3.56951]
[1778551097447,30.3,81150.95,0.07,0.09593,0.00026,3.62551]
[1778551098270,30.3,81150.95,0.07,0.09593,0.00026,3.62551]
[1778551100187,30.29,81153.02,0.07,0.09644,0.00026,3.63982]
[1778551100205,30.29,81157.7,0.07,0.09769,0.00027,3.6745]
[1778551103037,30.29,81161.82,0.07,0.09879,0.00027,3.70505]
[1778551104056,30.29,81161.82,0.07,0.09879,0.00027,3.70505]
[1778551104357,30.29,81161.82,0.07,0.09879,0.00027,3.70505]
[1778551104839,30.29,81162.01,0.07,0.09884,0.00027,3.7064]
[1778551106997,30.29,81158.21,0.07,0.09781,0.00027,3.67799]
[1778551111025,30.29,81157.56,0.07,0.09732,0.00027,3.65939]
[1778551113339,30.29,81157.27,0.07,0.09725,0.00027,3.6572]
[1778551117008,30.29,81153.25,0.07,0.09618,0.00026,3.62741]
[1778551117109,30.29,81145.59,0.07,0.09417,0.00026,3.57108]
[1778551120090,30.29,81140.76,0.07,0.09292,0.00026,3.53599]
[1778551124099,30.29,81140.66,0.07,0.09291,0.00026,3.53567]
[1778551130159,30.28,81141.33,0.07,0.09298,0.00026,3.53773]
[1778551135193,30.27,81139.64,0.07,0.09248,0.00026,3.52343]
[1778551139965,30.27,81139.03,0.07,0.09234,0.00026,3.51961]
[1778551140229,30.27,81143.81,0.07,0.09358,0.00026,3.55472]
[1778551145264,30.28,81144.72,0.07,0.09384,0.00026,3.56196]
[1778551150299,30.28,81144.28,0.07,0.09375,0.00026,3.55934]
[1778551152312,30.28,81138.44,0.07,0.09221,0.00026,3.51589]
[1778551152925,30.28,81138.44,0.07,0.09221,0.00026,3.51589]
[1778551153477,30.28,81138.44,0.07,0.09221,0.00026,3.51589]
[1778551153578,30.27,81138.19,0.07,0.09214,0.00026,3.51374]
[1778551155067,30.27,81138.19,0.07,0.09212,0.00026,3.5134]
[1778551155597,30.27,81138.19,0.07,0.09212,0.00026,3.5134]
[1778551156216,30.27,81138.66,0.07,0.09223,0.00026,3.51651]
[1778551156340,30.27,81138.66,0.07,0.09222,0.00026,3.51619]
[1778551157023,30.27,81138.66,0.07,0.09222,0.00026,3.51619]
[1778551157348,30.27,81143.88,0.07,0.09356,0.00026,3.55403]
[1778551158234,30.27,81143.88,0.07,0.09356,0.00026,3.55403]
[1778551158355,30.27,81146.05,0.07,0.09411,0.00026,3.56957]
[1778551159945,30.26,81143.47,0.07,0.09343,0.00026,3.55025]
[1778551160370,30.26,81140.96,0.07,0.09276,0.00026,3.53152]
[1778551162899,30.26,81140.55,0.07,0.09263,0.00026,3.52786]
[1778551163405,30.26,81141.53,0.07,0.09287,0.00026,3.53469]
[1778551167419,30.25,81137.4,0.07,0.09177,0.00026,3.50323]
[1778551168704,30.25,81137.4,0.07,0.09177,0.00026,3.50323]
[1778551170443,30.25,81131.76,0.07,0.0903,0.00025,3.46141]
[1778551175479,30.24,81132.89,0.07,0.09025,0.00025,3.45513]
[1778551176285,30.24,81132.89,0.07,0.09025,0.00025,3.45513]
[1778551178235,30.24,81134.85,0.07,0.09073,0.00025,3.46896]
[1778551178500,30.24,81139.49,0.07,0.09191,0.00026,3.50252]
[1778551179526,30.24,81144.71,0.07,0.09325,0.00026,3.54041]
[1778551180526,30.24,81149.44,0.07,0.09447,0.00026,3.57482]
[1778551181534,30.23,81153.34,0.07,0.09548,0.00026,3.60319]
[1778551186569,30.22,81156.12,0.07,0.09614,0.00027,3.62158]
[1778551191607,30.21,81153.14,0.07,0.09528,0.00026,3.59744]
[1778551196642,30.2,81153.14,0.07,0.0952,0.00026,3.59538]
[1778551199780,30.2,81149.36,0.07,0.09417,0.00026,3.5663]
[1778551200253,30.2,81149.36,0.07,0.09417,0.00026,3.5663]
[1778551200339,30.2,81149.36,0.07,0.09417,0.00026,3.5663]
[1778551200367,30.2,81149.36,0.07,0.09417,0.00026,3.5663]
[1778551200672,30.2,81147.9,0.07,0.09377,0.00026,3.55518]
[1778551201246,30.2,81147.9,0.07,0.09377,0.00026,3.55518]
[1778551202739,30.19,81144.57,0.07,0.09289,0.00026,3.53037]
[1778551202738,30.19,81126.76,0.07,0.08835,0.00025,3.40057]
[1778551203928,30.19,81126.76,0.07,0.08834,0.00025,3.4004]
[1778551204698,30.19,81134.53,0.07,0.09029,0.00025,3.45648]
[1778551207995,30.19,81135.67,0.07,0.09056,0.00025,3.46408]
[1778551211746,30.18,81130.08,0.07,0.08911,0.00025,3.42259]
[1778551211922,30.18,81130.08,0.07,0.08911,0.00025,3.42259]
[1778551211973,30.18,81130.08,0.07,0.08911,0.00025,3.42259]
[1778551212754,30.18,81128.21,0.07,0.08863,0.00025,3.40888]
[1778551214770,30.18,81121.83,0.07,0.08703,0.00025,3.36263]
[1778551215778,30.18,81116.95,0.07,0.08583,0.00024,3.3276]
[1778551220810,30.18,81118.1,0.07,0.0861,0.00025,3.33561]
[1778551224995,30.18,81111.88,0.07,0.08458,0.00024,3.29111]
[1778551229903,30.18,81115.8,0.07,0.08554,0.00024,3.31909]
[1778551233304,30.18,81115.71,0.07,0.08521,0.00024,3.30505]
[1778551233802,30.18,81114.34,0.07,0.08488,0.00024,3.29527]
[1778551234765,30.18,81122.11,0.07,0.08678,0.00025,3.35072]
[1778551235450,30.18,81122.11,0.07,0.08678,0.00025,3.35072]
[1778551235595,30.18,81122.11,0.07,0.08678,0.00025,3.35072]
[1778551235606,30.18,81122.11,0.07,0.08678,0.00025,3.35072]
[1778551235706,30.18,81122.11,0.07,0.08678,0.00025,3.35072]
[1778551236464,30.18,81136.75,0.07,0.09045,0.00025,3.45617]
[1778551237397,30.18,81136.75,0.07,0.09045,0.00025,3.45617]
[1778551237435,30.18,81136.75,0.07,0.09045,0.00025,3.45617]
[1778551237469,30.17,81142.31,0.07,0.09186,0.00026,3.49643]
[1778551238479,30.17,81142.31,0.07,0.09186,0.00026,3.49643]
[1778551238518,30.17,81142.31,0.07,0.09186,0.00026,3.49643]
[1778551240518,30.17,81143.8,0.07,0.09222,0.00026,3.50663]
[1778551240546,30.17,81143.8,0.07,0.09222,0.00026,3.50663]
[1778551240608,30.17,81154.34,0.07,0.09498,0.00026,3.58422]
[1778551241507,30.17,81154.34,0.07,0.09498,0.00026,3.58422]
[1778551241555,30.17,81154.34,0.07,0.09498,0.00026,3.58422]
[1778551242529,30.17,81153.82,0.07,0.09484,0.00026,3.58044]
[1778551242599,30.17,81153.82,0.07,0.09484,0.00026,3.58044]
[1778551243028,30.17,81154.93,0.07,0.09514,0.00026,3.5887]
[1778551243080,30.17,81154.93,0.07,0.09514,0.00026,3.5887]
[1778551243181,30.17,81160.86,0.07,0.09672,0.00027,3.63268]
[1778551246999,30.17,81167.1,0.07,0.09839,0.00027,3.67894]
[1778551250020,30.17,81171.37,0.07,0.09954,0.00027,3.71047]
[1778551251028,30.17,81175.63,0.07,0.1007,0.00028,3.74224]
[1778551256066,30.16,81175.43,0.07,0.10061,0.00028,3.73977]
[1778551261101,30.16,81184.43,0.07,0.10307,0.00028,3.80648]
[1778551262107,30.16,81196.79,0.07,0.10656,0.00029,3.9]
[1778551263115,30.15,81192.44,0.07,0.1053,0.00028,3.86644]
[1778551264370,30.15,81188.29,0.07,0.10411,0.00028,3.83456]
[1778551268797,30.14,81192.16,0.07,0.1051,0.00028,3.861]
[1778551272181,30.12,81184.3,0.07,0.10275,0.00028,3.7979]
[1778551276206,30.11,81190.03,0.07,0.10424,0.00028,3.83818]
[1778551278220,30.1,81185.37,0.07,0.10287,0.00028,3.80123]
[1778551283255,30.08,81187.36,0.07,0.10329,0.00028,3.81244]
[1778551288290,30.06,81189.55,0.07,0.10376,0.00028,3.82515]
[1778551291313,30.05,81188.04,0.07,0.10293,0.00028,3.79754]
[1778551296347,30.03,81188.1,0.07,0.10281,0.00028,3.7944]
[1778551301386,30.01,81189.87,0.07,0.10317,0.00028,3.80426]
[1778551306419,29.99,81187.12,0.07,0.10226,0.00028,3.77974]
[1778551308440,29.99,81190.78,0.07,0.10324,0.00028,3.80615]
[1778551310680,29.98,81194.77,0.07,0.10432,0.00028,3.83511]
[1778551316721,29.96,81193.79,0.07,0.1039,0.00028,3.82382]
[1778551321140,29.94,81194.66,0.07,0.104,0.00028,3.82661]
[1778551321821,29.94,81205.01,0.07,0.10695,0.00029,3.90522]
[1778551326867,29.92,81206.3,0.07,0.10719,0.00029,3.91168]
[1778551331945,29.9,81204.97,0.07,0.1066,0.00029,3.89607]
[1778551333966,29.89,81200.77,0.07,0.10532,0.00029,3.862]
[1778551334313,29.89,81200.77,0.07,0.10532,0.00029,3.862]
[1778551334860,29.88,81200.5,0.07,0.10521,0.00029,3.85904]
[1778551335535,29.88,81200.5,0.07,0.10521,0.00029,3.85904]
[1778551335636,29.88,81199.84,0.07,0.10499,0.00029,3.85312]
[1778551339660,29.87,81203.43,0.07,0.10594,0.00029,3.8784]
[1778551344751,29.86,81202.77,0.07,0.10569,0.00029,3.87191]
[1778551349869,29.85,81202.55,0.07,0.10556,0.00029,3.86847]
[1778551349914,29.85,81206.93,0.07,0.10682,0.00029,3.90187]
[1778551351745,29.85,81217.54,0.07,0.10958,0.0003,3.9693]
[1778551353421,29.84,81216.51,0.07,0.10926,0.0003,3.96078]
[1778551353490,29.84,81216.51,0.07,0.10926,0.0003,3.96078]
[1778551353757,29.84,81216.51,0.07,0.10924,0.0003,3.96027]
[1778551354760,29.84,81216.51,0.07,0.10924,0.0003,3.96027]
[1778551355106,29.84,81213.67,0.07,0.10838,0.00029,3.93776]
[1778551355809,29.84,81213.67,0.07,0.10838,0.00029,3.93776]
[1778551355906,29.84,81206.66,0.07,0.10631,0.00029,3.88311]
[1778551357168,29.83,81206.66,0.07,0.1063,0.00029,3.88269]
[1778551357785,29.83,81206.11,0.07,0.1061,0.00029,3.87757]
[1778551359800,29.82,81210.47,0.07,0.10731,0.00029,3.90949]
[1778551361322,29.82,81211.92,0.07,0.1077,0.00029,3.91981]
[1778551362004,29.81,81211.92,0.07,0.10766,0.00029,3.9189]
[1778551364562,29.81,81211.81,0.07,0.10758,0.00029,3.91676]
[1778551368169,29.79,81209.59,0.07,0.10682,0.00029,3.89664]
[1778551368223,29.79,81209.59,0.07,0.10682,0.00029,3.89664]
[1778551368333,29.79,81209.59,0.07,0.10682,0.00029,3.89664]
[1778551368546,29.79,81209.59,0.07,0.10682,0.00029,3.89664]
[1778551368999,29.79,81211.58,0.07,0.10737,0.00029,3.91119]
[1778551369065,29.79,81211.58,0.07,0.10737,0.00029,3.91119]
[1778551369500,29.79,81211.58,0.07,0.10737,0.00029,3.91119]
[1778551369871,29.79,81220.49,0.07,0.10999,0.0003,3.98006]
[1778551370878,29.78,81225.82,0.07,0.11157,0.0003,4.02123]
[1778551372713,29.78,81226.42,0.07,0.11173,0.0003,4.02543]
[1778551372830,29.78,81226.42,0.07,0.11173,0.0003,4.02543]
[1778551372891,29.78,81226.82,0.07,0.11184,0.0003,4.02807]
[1778551375246,29.77,81228.91,0.07,0.11241,0.0003,4.04294]
[1778551377115,29.77,81230.86,0.07,0.11296,0.0003,4.05721]
[1778551377926,29.76,81233.36,0.07,0.11368,0.00031,4.07575]
[1778551380952,29.75,81229.73,0.07,0.11251,0.0003,4.0456]
[1778551385983,29.74,81230.74,0.07,0.11272,0.0003,4.05091]
[1778551389614,29.73,81225.78,0.07,0.11113,0.0003,4.00992]
[1778551395282,29.72,81225.88,0.07,0.11106,0.0003,4.00791]
[1778551401257,29.7,81226.03,0.07,0.11101,0.0003,4.00678]
[1778551406384,29.69,81223.85,0.07,0.11027,0.0003,3.98752]
[1778551407822,29.69,81222.53,0.07,0.10986,0.0003,3.97677]
[1778551407839,29.69,81217.63,0.07,0.10839,0.0003,3.93813]
[1778551408805,29.69,81217.63,0.07,0.10839,0.0003,3.93813]
[1778551410676,29.69,81215.73,0.07,0.1078,0.00029,3.92265]
[1778551410778,29.68,81212.17,0.07,0.10674,0.00029,3.89468]
[1778551412211,29.68,81212.17,0.07,0.10641,0.00029,3.88043]
[1778551414211,29.67,81213.01,0.07,0.10659,0.00029,3.88534]
[1778551417282,29.66,81212.8,0.07,0.10644,0.00029,3.88135]
[1778551417303,29.66,81211.45,0.07,0.10602,0.00029,3.8701]
[1778551419094,29.66,81211.75,0.07,0.10608,0.00029,3.87167]
[1778551419107,29.66,81211.75,0.07,0.10608,0.00029,3.87167]
[1778551421228,29.65,81202.93,0.07,0.10344,0.00029,3.80135]
[1778551422931,29.64,81198.11,0.07,0.10203,0.00028,3.76326]
[1778551425493,29.63,81193.42,0.07,0.10059,0.00028,3.7244]
[1778551429283,29.61,81198.17,0.07,0.10181,0.00028,3.75735]
[1778551434318,29.59,81194.66,0.07,0.10068,0.00028,3.72697]
[1778551439354,29.58,81197.19,0.07,0.10129,0.00028,3.74341]
[1778551440927,29.58,81197.19,0.07,0.10129,0.00028,3.74341]
[1778551441005,29.58,81197.19,0.07,0.10129,0.00028,3.74341]
[1778551441941,29.58,81197.16,0.07,0.10126,0.00028,3.74257]
[1778551441368,29.57,81197.17,0.07,0.10124,0.00028,3.74204]
[1778551442375,29.57,81197.26,0.07,0.10124,0.00028,3.74212]
[1778551447409,29.55,81197.49,0.07,0.10119,0.00028,3.74082]
[1778551452445,29.54,81198.83,0.07,0.10146,0.00028,3.74807]
[1778551455706,29.53,81203.32,0.07,0.10267,0.00029,3.7808]
[1778551456428,29.53,81203.32,0.07,0.10267,0.00029,3.7808]
[1778551457022,29.53,81203.32,0.07,0.10267,0.00029,3.7808]
[1778551457038,29.53,81205.8,0.07,0.10336,0.00029,3.79931]
[1778551457489,29.53,81205.8,0.07,0.10336,0.00029,3.79931]
[1778551458174,29.52,81209.09,0.07,0.10428,0.00029,3.82412]
[1778551458493,29.52,81209.09,0.07,0.10426,0.00029,3.82342]
[1778551459594,29.52,81213.93,0.07,0.10566,0.00029,3.86082]
[1778551462811,29.52,81213.73,0.07,0.10556,0.00029,3.85822]
[1778551462912,29.51,81206.83,0.07,0.10353,0.00029,3.80388]
[1778551463385,29.51,81206.83,0.07,0.10353,0.00029,3.80388]
[1778551463528,29.51,81206.87,0.07,0.10351,0.00029,3.80347]
[1778551464260,29.51,81206.87,0.07,0.10351,0.00029,3.80347]
[1778551464352,29.51,81206.87,0.07,0.10351,0.00029,3.80347]
[1778551465293,29.5,81208.32,0.07,0.10391,0.00029,3.81399]
[1778551465868,29.5,81208.32,0.07,0.10391,0.00029,3.81399]
[1778551466048,29.5,81208.32,0.07,0.10391,0.00029,3.81399]
[1778551465969,29.5,81218.77,0.07,0.10693,0.0003,3.89459]
[1778551466590,29.5,81218.77,0.07,0.10693,0.0003,3.89459]
[1778551468289,29.49,81221.0,0.07,0.10753,0.0003,3.9104]
[1778551468313,29.49,81221.0,0.07,0.10753,0.0003,3.9104]
[1778551468734,29.49,81221.0,0.07,0.10753,0.0003,3.9104]
[1778551468954,29.49,81221.0,0.07,0.10753,0.0003,3.9104]
[1778551470318,29.49,81221.35,0.07,0.10759,0.0003,3.91194]
[1778551471742,29.49,81222.84,0.07,0.10802,0.0003,3.92327]
[1778551474389,29.47,81224.19,0.07,0.108,0.0003,3.91722]
[1778551478982,29.46,81223.83,0.07,0.10776,0.0003,3.91089]
[1778551480151,29.45,81223.88,0.07,0.1077,0.0003,3.90954]
[1778551480648,29.45,81223.88,0.07,0.1077,0.0003,3.90954]
[1778551482152,29.44,81223.06,0.07,0.10741,0.0003,3.90188]
[1778551483701,29.44,81220.57,0.07,0.10666,0.0003,3.88205]
[1778551483888,29.44,81220.57,0.07,0.10666,0.0003,3.88205]
[1778551484424,29.44,81221.55,0.07,0.10694,0.0003,3.8894]
[1778551484942,29.44,81221.55,0.07,0.10694,0.0003,3.8894]
[1778551485018,29.44,81221.94,0.07,0.10704,0.0003,3.89214]
[1778551486418,29.43,81224.08,0.07,0.10765,0.0003,3.90807]
[1778551486659,29.43,81224.08,0.07,0.10765,0.0003,3.90807]
[1778551486760,29.43,81231.86,0.07,0.10994,0.0003,3.96807]
[1778551490168,29.41,81230.26,0.07,0.10935,0.0003,3.95271]
[1778551492958,29.4,81233.89,0.07,0.11038,0.0003,3.97948]
[1778551498813,29.37,81240.63,0.07,0.11217,0.00031,4.02609]
[1778551502495,29.36,81239.26,0.07,0.11164,0.00031,4.01224]
[1778551503025,29.36,81239.26,0.07,0.11164,0.00031,4.01224]
[1778551502844,29.35,81239.05,0.07,0.11153,0.00031,4.00959]
[1778551503847,29.35,81240.66,0.07,0.11199,0.00031,4.02139]
[1778551505155,29.34,81238.83,0.07,0.11139,0.00031,4.00588]
[1778551505832,29.34,81238.83,0.07,0.11139,0.00031,4.00588]
[1778551505933,29.34,81239.86,0.07,0.11167,0.00031,4.01304]
[1778551506384,29.34,81239.86,0.07,0.11167,0.00031,4.01304]
[1778551506869,29.33,81239.77,0.07,0.1116,0.00031,4.01135]
[1778551507875,29.33,81238.03,0.07,0.11103,0.00031,3.99657]
[1778551512912,29.3,81238.27,0.07,0.11092,0.00031,3.99372]
[1778551517946,29.28,81240.37,0.07,0.11137,0.00031,4.00554]
[1778551519384,29.28,81240.37,0.07,0.11134,0.00031,4.00457]
[1778551520608,29.27,81243.52,0.07,0.11227,0.00031,4.02867]
[1778551523987,29.25,81248.72,0.07,0.11372,0.00031,4.06608]
[1778551525710,29.25,81248.41,0.07,0.11358,0.00031,4.06254]
[1778551526033,29.25,81248.41,0.07,0.11358,0.00031,4.06254]
[1778551528016,29.23,81235.17,0.07,0.10939,0.0003,3.95397]
[1778551528174,29.23,81235.17,0.07,0.10939,0.0003,3.95397]
[1778551528671,29.23,81235.17,0.07,0.10939,0.0003,3.95397]
[1778551534061,29.2,81238.04,0.07,0.10972,0.0003,3.95714]
[1778551539095,29.18,81240.23,0.07,0.11021,0.00031,3.97002]
[1778551539349,29.18,81240.23,0.07,0.11021,0.00031,3.97002]
[1778551541108,29.17,81245.2,0.07,0.11167,0.00031,4.00779]
[1778551541415,29.17,81245.2,0.07,0.11167,0.00031,4.00779]
[1778551541942,29.17,81245.2,0.07,0.11167,0.00031,4.00779]
[1778551542014,29.17,81245.2,0.07,0.11167,0.00031,4.00779]
[1778551543123,29.16,81251.09,0.07,0.11343,0.00031,4.05297]
[1778551543752,29.16,81251.09,0.07,0.11343,0.00031,4.05297]
[1778551545461,29.16,81251.97,0.07,0.11366,0.00031,4.05901]
[1778551547736,29.14,81255.1,0.07,0.11452,0.00031,4.08102]
[1778551551173,29.12,81258.33,0.07,0.11538,0.00032,4.10284]
[1778551551241,29.12,81262.06,0.07,0.11652,0.00032,4.13186]
[1778551552796,29.12,81262.06,0.07,0.11652,0.00032,4.13186]
[1778551552897,29.11,81260.04,0.07,0.11585,0.00032,4.11495]
[1778551553505,29.11,81260.04,0.07,0.11585,0.00032,4.11495]
[1778551553595,29.11,81260.04,0.07,0.11585,0.00032,4.11495]
[1778551553606,29.11,81257.73,0.07,0.1151,0.00032,4.09574]
[1778551554579,29.11,81257.73,0.07,0.1151,0.00032,4.09574]
[1778551554683,29.11,81257.73,0.07,0.1151,0.00032,4.09574]
[1778551554714,29.11,81257.73,0.07,0.1151,0.00032,4.09574]
[1778551554775,29.11,81257.73,0.07,0.1151,0.00032,4.09574]
[1778551554964,29.11,81257.73,0.07,0.1151,0.00032,4.09574]
[1778551555066,29.11,81258.25,0.07,0.11524,0.00032,4.09937]
[1778551555833,29.1,81253.52,0.07,0.11371,0.00031,4.06024]
[1778551556416,29.1,81246.9,0.07,0.1116,0.00031,4.00613]
[1778551562257,29.07,81243.29,0.07,0.11028,0.00031,3.97182]
[1778551563951,29.07,81246.86,0.07,0.11135,0.00031,3.99949]
[1778551564826,29.07,81246.86,0.07,0.11135,0.00031,3.99949]
[1778551564863,29.06,81250.98,0.07,0.11259,0.00031,4.03162]
[1778551565174,29.06,81250.98,0.07,0.11259,0.00031,4.03162]
[1778551566381,29.05,81246.85,0.07,0.11123,0.00031,3.99658]
[1778551570157,29.04,81244.55,0.07,0.11045,0.00031,3.97641]
[1778551571830,29.04,81244.59,0.07,0.1104,0.00031,3.975]
[1778551572433,29.03,81244.23,0.07,0.11026,0.00031,3.97127]
[1778551572879,29.03,81241.25,0.07,0.10931,0.00031,3.94662]
[1778551574133,29.02,81227.11,0.07,0.10501,0.0003,3.83351]
[1778551577433,29.01,81226.62,0.07,0.10477,0.0003,3.82703]
[1778551577468,29.01,81226.91,0.07,0.10482,0.0003,3.82833]
[1778551583391,28.99,81225.93,0.07,0.10438,0.0003,3.81665]
[1778551583396,28.99,81225.93,0.07,0.10438,0.0003,3.81665]
[1778551583478,28.98,81224.18,0.07,0.10379,0.0003,3.80087]
[1778551589446,28.96,81224.83,0.07,0.10384,0.0003,3.80225]
[1778551592467,28.95,81224.15,0.07,0.10324,0.00029,3.78105]
[1778551597210,28.94,81222.96,0.07,0.1028,0.00029,3.76925]
[1778551597501,28.94,81222.96,0.07,0.10278,0.00029,3.76863]
[1778551599064,28.94,81222.96,0.07,0.10278,0.00029,3.76863]
[1778551599297,28.93,81222.66,0.07,0.10267,0.00029,3.76566]
[1778551599515,28.93,81222.66,0.07,0.10265,0.00029,3.76505]
[1778551604551,28.92,81222.49,0.07,0.10248,0.00029,3.76069]
[1778551606773,28.91,81233.42,0.07,0.10568,0.0003,3.84597]
[1778551607467,28.91,81233.42,0.07,0.10568,0.0003,3.84597]
[1778551607576,28.91,81233.42,0.07,0.10566,0.0003,3.84538]
[1778551609130,28.91,81245.4,0.07,0.10927,0.00031,3.94026]
[1778551610038,28.91,81245.4,0.07,0.10927,0.00031,3.94026]
[1778551610054,28.91,81245.4,0.07,0.10927,0.00031,3.94026]
[1778551611021,28.9,81248.45,0.07,0.11018,0.00031,3.96397]
[1778551612888,28.9,81248.39,0.07,0.11012,0.00031,3.96226]
[1778551613693,28.89,81247.86,0.07,0.10994,0.00031,3.95763]
[1778551616596,28.89,81247.54,0.07,0.1098,0.00031,3.95394]
[1778551617916,28.89,81246.59,0.07,0.10949,0.00031,3.94595]
[1778551619954,28.88,81246.83,0.07,0.10953,0.00031,3.94716]
[1778551623689,28.86,81241.94,0.07,0.10789,0.00031,3.90412]
[1778551628726,28.84,81242.63,0.07,0.10794,0.00031,3.90545]
[1778551629903,28.84,81242.63,0.07,0.10794,0.00031,3.90545]
[1778551630112,28.84,81242.98,0.07,0.10801,0.00031,3.90742]
[1778551631038,28.84,81248.29,0.07,0.10963,0.00031,3.94972]
[1778551632134,28.84,81248.29,0.07,0.10963,0.00031,3.94972]
[1778551633763,28.83,81259.46,0.07,0.11308,0.00032,4.03877]
[1778551635077,28.83,81252.56,0.07,0.11089,0.00031,3.98248]
[1778551635977,28.83,81252.56,0.07,0.11089,0.00031,3.98248]
[1778551636024,28.83,81251.82,0.07,0.11064,0.00031,3.97601]
[1778551636985,28.83,81246.06,0.07,0.10884,0.00031,3.92925]
[1778551640656,28.81,81242.82,0.07,0.10775,0.00031,3.90057]
[1778551641593,28.81,81242.31,0.07,0.10756,0.00031,3.89563]
[1778551642111,28.81,81236.66,0.07,0.10581,0.0003,3.84962]
[1778551643833,28.8,81232.88,0.07,0.10462,0.0003,3.81791]
[1778551647160,28.79,81231.26,0.07,0.10408,0.0003,3.80358]
[1778551647861,28.78,81234.12,0.07,0.10488,0.0003,3.82491]
[1778551649069,28.78,81234.12,0.07,0.10488,0.0003,3.82491]
[1778551649070,28.78,81237.31,0.07,0.10581,0.0003,3.84961]
[1778551649916,28.78,81237.31,0.07,0.10581,0.0003,3.84961]
[1778551649977,28.78,81243.16,0.07,0.10756,0.00031,3.89567]
[1778551650546,28.78,81243.16,0.07,0.10756,0.00031,3.89567]
[1778551651323,28.78,81242.91,0.07,0.10747,0.00031,3.89343]
[1778551651888,28.77,81245.57,0.07,0.10795,0.00031,3.9004]
[1778551655148,28.77,81247.66,0.07,0.10858,0.00031,3.91677]
[1778551655160,28.77,81247.92,0.07,0.10865,0.00031,3.91871]
[1778551661157,28.76,81247.39,0.07,0.10843,0.00031,3.91286]
[1778551661959,28.76,81253.11,0.07,0.11017,0.00031,3.95821]
[1778551667201,28.75,81251.24,0.07,0.10951,0.00031,3.94105]
[1778551671027,28.74,81258.13,0.07,0.11161,0.00031,3.99538]
[1778551675052,28.74,81253.86,0.07,0.1102,0.00031,3.95913]
[1778551680093,28.73,81253.0,0.07,0.10987,0.00031,3.95041]
[1778551682657,28.72,81252.95,0.07,0.10982,0.00031,3.94932]
[1778551683116,28.72,81253.15,0.07,0.10987,0.00031,3.95059]
[1778551683733,28.72,81253.15,0.07,0.10987,0.00031,3.95059]
[1778551684118,28.72,81253.47,0.07,0.10996,0.00031,3.95283]
[1778551684316,28.72,81253.47,0.07,0.10996,0.00031,3.95283]
[1778551685144,28.72,81253.8,0.07,0.11005,0.00031,3.95516]
[1778551686016,28.72,81253.8,0.07,0.11005,0.00031,3.95516]
[1778551687912,28.72,81254.06,0.07,0.1101,0.00031,3.95658]
[1778551688144,28.71,81256.33,0.07,0.1108,0.00031,3.97461]
[1778551692173,28.71,81259.92,0.07,0.11187,0.00032,4.00219]
[1778551697207,28.7,81258.95,0.07,0.11149,0.00031,3.99238]
[1778551702244,28.69,81256.95,0.07,0.11079,0.00031,3.97433]
[1778551704257,28.69,81253.07,0.07,0.10955,0.00031,3.94224]
[1778551709292,28.68,81257.39,0.07,0.11084,0.00031,3.9756]
[1778551709526,28.68,81257.39,0.07,0.11084,0.00031,3.9756]
[1778551710262,28.68,81257.39,0.07,0.11084,0.00031,3.9756]
[1778551710301,28.67,81260.95,0.07,0.11193,0.00032,4.00374]
[1778551710875,28.67,81260.95,0.07,0.11193,0.00032,4.00374]
[1778551711307,28.67,81261.92,0.07,0.11189,0.00032,3.99705]
[1778551711338,28.67,81261.92,0.07,0.11189,0.00032,3.99705]
[1778551711998,28.67,81261.92,0.07,0.11189,0.00032,3.99705]
[1778551712825,28.67,81261.87,0.07,0.11187,0.00032,3.99665]
[1778551713314,28.67,81261.7,0.07,0.1118,0.00032,3.99486]
[1778551713415,28.67,81261.14,0.07,0.11161,0.00032,3.98992]
[1778551714617,28.67,81261.14,0.07,0.11161,0.00032,3.98992]
[1778551714718,28.67,81259.84,0.07,0.11118,0.00031,3.97899]
[1778551720542,28.66,81260.82,0.07,0.11142,0.00032,3.98508]
[1778551720643,28.66,81266.03,0.07,0.11306,0.00032,4.02706]
[1778551726411,28.64,81265.68,0.07,0.11284,0.00032,4.02163]
[1778551731446,28.63,81265.27,0.07,0.11263,0.00032,4.01617]
[1778551732866,28.63,81265.27,0.07,0.11263,0.00032,4.01617]
[1778551732967,28.63,81265.6,0.07,0.11272,0.00032,4.01843]
[1778551739502,28.62,81266.24,0.07,0.1128,0.00032,4.02063]
[1778551740679,28.62,81266.24,0.07,0.1128,0.00032,4.02063]
[1778551740780,28.62,81257.84,0.07,0.11013,0.00031,3.95192]
[1778551746696,28.61,81260.69,0.07,0.11096,0.00031,3.97335]
[1778551747126,28.61,81260.69,0.07,0.11096,0.00031,3.97335]
[1778551748933,28.6,81258.54,0.07,0.11026,0.00031,3.95525]
[1778551749034,28.6,81258.08,0.07,0.1101,0.00031,3.95119]
[1778551753051,28.6,81258.08,0.07,0.1101,0.00031,3.95119]
[1778551753141,28.6,81253.82,0.07,0.10873,0.00031,3.91539]
[1778551754083,28.59,81248.22,0.07,0.10699,0.00031,3.8699]
[1778551755091,28.59,81248.22,0.07,0.10699,0.00031,3.8699]
[1778551756218,28.59,81247.73,0.07,0.10683,0.00031,3.86575]
[1778551756320,28.59,81247.73,0.07,0.10683,0.00031,3.86575]
[1778551756461,28.59,81247.66,0.07,0.1068,0.00031,3.86499]
[1778551759262,28.59,81247.37,0.07,0.10668,0.00031,3.86176]
[1778551762591,28.59,81247.3,0.07,0.10663,0.00031,3.8605]
[1778551765281,28.58,81248.72,0.07,0.10705,0.00031,3.87158]
[1778551767591,28.58,81248.22,0.07,0.10688,0.00031,3.86706]
[1778551767917,28.58,81247.95,0.07,0.10679,0.00031,3.86473]
[1778551771728,28.58,81246.56,0.07,0.10601,0.00031,3.8389]
[1778551773181,28.58,81246.56,0.07,0.10601,0.00031,3.8389]
[1778551773192,28.58,81246.85,0.07,0.1061,0.00031,3.84111]
[1778551773662,28.58,81246.85,0.07,0.1061,0.00031,3.84111]
[1778551773742,28.58,81246.85,0.07,0.10609,0.00031,3.841]
[1778551775779,28.58,81247.35,0.07,0.10624,0.00031,3.84491]
[1778551775839,28.58,81247.25,0.07,0.10621,0.00031,3.844]
[1778551776960,28.58,81247.25,0.07,0.10621,0.00031,3.844]
[1778551777010,28.58,81247.37,0.07,0.10624,0.00031,3.84485]
[1778551778176,28.58,81247.37,0.07,0.10624,0.00031,3.84485]
[1778551778277,28.57,81247.52,0.07,0.10628,0.00031,3.84595]
[1778551780214,28.57,81247.52,0.07,0.10628,0.00031,3.84585]
[1778551780281,28.57,81247.6,0.07,0.1063,0.00031,3.84639]
[1778551783018,28.57,81247.17,0.07,0.10616,0.00031,3.84272]
[1778551783119,28.57,81247.14,0.07,0.10615,0.00031,3.84238]
[1778551784056,28.57,81247.14,0.07,0.10615,0.00031,3.84238]
[1778551784350,28.57,81247.14,0.07,0.10615,0.00031,3.84238]
[1778551784158,28.57,81247.31,0.07,0.10619,0.00031,3.84365]
[1778551785076,28.57,81247.31,0.07,0.10619,0.00031,3.84365]
[1778551785152,28.57,81241.36,0.07,0.10438,0.0003,3.79578]
[1778551786615,28.57,81241.36,0.07,0.10438,0.0003,3.79568]
[1778551786621,28.57,81241.36,0.07,0.10438,0.0003,3.79568]
[1778551786841,28.57,81241.36,0.07,0.10438,0.0003,3.79568]
[1778551786936,28.57,81229.46,0.07,0.1008,0.00029,3.70022]
[1778551787512,28.57,81229.46,0.07,0.1008,0.00029,3.70022]
[1778551787525,28.57,81229.46,0.07,0.1008,0.00029,3.70022]
[1778551789566,28.56,81226.9,0.07,0.10002,0.00029,3.67901]
[1778551789899,28.56,81226.9,0.07,0.10002,0.00029,3.67901]
[1778551790993,28.56,81224.34,0.07,0.09925,0.00029,3.65835]
[1778551791095,28.56,81221.39,0.07,0.09838,0.00029,3.63467]
[1778551796905,28.55,81218.71,0.07,0.09753,0.00029,3.61143]
[1778551798167,28.55,81218.71,0.07,0.09753,0.00029,3.61143]
[1778551798212,28.55,81224.67,0.07,0.09924,0.00029,3.65808]
[1778551799144,28.55,81230.38,0.07,0.1009,0.0003,3.70298]
[1778551800502,28.54,81231.17,0.07,0.10112,0.0003,3.70883]
[1778551801566,28.54,81230.63,0.07,0.10094,0.0003,3.70405]
[1778551801822,28.54,81230.63,0.07,0.10094,0.0003,3.70405]
[1778551801941,28.54,81232.67,0.07,0.10153,0.0003,3.71977]
[1778551804553,28.53,81233.78,0.07,0.10181,0.0003,3.72718]
[1778551804563,28.53,81233.78,0.07,0.10181,0.0003,3.72718]
[1778551805117,28.53,81233.78,0.07,0.10181,0.0003,3.72718]
[1778551805178,28.53,81234.5,0.07,0.10198,0.0003,3.732]
[1778551806277,28.53,81234.5,0.07,0.10198,0.0003,3.732]
[1778551806611,28.53,81234.27,0.07,0.1019,0.0003,3.72962]
[1778551807744,28.52,81235.77,0.07,0.10232,0.0003,3.74104]
[1778551807986,28.52,81235.77,0.07,0.10232,0.0003,3.74104]
[1778551810897,28.52,81236.81,0.07,0.10257,0.0003,3.74762]
[1778551812033,28.51,81236.81,0.07,0.10255,0.0003,3.74702]
[1778551814067,28.51,81233.91,0.07,0.10164,0.0003,3.7227]
[1778551814188,28.51,81233.91,0.07,0.10164,0.0003,3.7227]
[1778551814795,28.5,81233.39,0.07,0.10146,0.0003,3.71799]
[1778551815145,28.5,81240.95,0.07,0.1037,0.0003,3.77786]
[1778551816118,28.5,81240.95,0.07,0.1037,0.0003,3.77786]
[1778551816828,28.5,81241.75,0.07,0.10392,0.0003,3.78371]
[1778551816947,28.5,81241.75,0.07,0.10392,0.0003,3.78371]
[1778551822086,28.48,81238.1,0.07,0.10268,0.0003,3.75064]
[1778551822557,28.48,81238.1,0.07,0.10268,0.0003,3.75064]
[1778551827214,28.47,81237.58,0.07,0.10243,0.0003,3.74399]
[1778551827225,28.47,81237.73,0.07,0.10245,0.0003,3.74457]
[1778551828000,28.47,81237.73,0.07,0.10245,0.0003,3.74457]
[1778551828343,28.46,81236.25,0.07,0.10199,0.0003,3.73212]
[1778551829053,28.46,81236.25,0.07,0.10199,0.0003,3.73212]
[1778551829154,28.46,81236.17,0.07,0.10194,0.0003,3.73086]
[1778551829820,28.46,81236.17,0.07,0.10194,0.0003,3.73086]
[1778551830145,28.46,81236.12,0.07,0.1019,0.0003,3.72985]
[1778551832890,28.45,81236.03,0.07,0.1015,0.0003,3.71394]
[1778551833165,28.45,81235.36,0.07,0.10128,0.0003,3.70799]
[1778551837670,28.44,81237.09,0.07,0.10171,0.0003,3.71947]
[1778551838414,28.44,81239.48,0.07,0.1024,0.0003,3.738]
[1778551838858,28.44,81239.48,0.07,0.1024,0.0003,3.738]
[1778551841292,28.43,81249.4,0.07,0.10534,0.00031,3.81589]
[1778551842627,28.43,81249.4,0.07,0.10533,0.00031,3.81572]
[1778551843013,28.43,81249.4,0.07,0.10533,0.00031,3.81572]
[1778551843238,28.43,81250.86,0.07,0.10577,0.00031,3.82732]
[1778551844243,28.42,81260.01,0.07,0.1086,0.00031,3.9013]
[1778551849277,28.42,81263.04,0.07,0.10949,0.00031,3.92438]
[1778551854051,28.41,81263.09,0.07,0.10945,0.00031,3.92346]
[1778551854318,28.41,81263.85,0.07,0.10968,0.00032,3.92935]
[1778551858611,28.4,81263.88,0.07,0.10966,0.00032,3.92867]
[1778551859387,28.4,81263.88,0.07,0.10966,0.00032,3.92867]
[1778551865397,28.4,81265.45,0.07,0.1101,0.00032,3.94007]
[1778551870425,28.39,81264.91,0.07,0.10986,0.00032,3.93406]
[1778551876467,28.39,81265.26,0.07,0.10994,0.00032,3.93615]
[1778551877475,28.39,81260.56,0.07,0.10846,0.00031,3.89776]
[1778551880016,28.39,81260.01,0.07,0.10829,0.00031,3.89333]
[1778551880069,28.39,81260.01,0.07,0.10829,0.00031,3.89333]
[1778551880594,28.39,81261.23,0.07,0.10867,0.00031,3.90303]
[1778551880637,28.39,81261.23,0.07,0.10867,0.00031,3.90303]
[1778551883492,28.38,81261.84,0.07,0.10885,0.00031,3.90779]
[1778551883516,28.38,81261.16,0.07,0.10863,0.00031,3.90201]
[1778551884134,28.38,81261.16,0.07,0.10863,0.00031,3.90201]
[1778551884527,28.38,81260.39,0.07,0.10838,0.00031,3.8955]
[1778551884842,28.38,81260.39,0.07,0.10838,0.00031,3.8955]
[1778551885531,28.38,81258.6,0.07,0.10781,0.00031,3.88073]
[1778551890566,28.38,81259.37,0.07,0.10801,0.00031,3.88601]
[1778551893057,28.38,81259.37,0.07,0.10801,0.00031,3.88601]
[1778551893159,28.37,81259.86,0.07,0.10782,0.00031,3.87543]
[1778551894113,28.37,81259.86,0.07,0.10782,0.00031,3.87543]
[1778551894214,28.37,81260.1,0.07,0.10788,0.00031,3.87717]
[1778551895953,28.37,81260.1,0.07,0.10788,0.00031,3.87697]
[1778551896357,28.37,81260.1,0.07,0.10788,0.00031,3.87697]
[1778551897152,28.37,81259.8,0.07,0.10778,0.00031,3.87434]
[1778551897253,28.37,81259.98,0.07,0.10782,0.00031,3.87561]
[1778551903282,28.37,81260.18,0.07,0.10785,0.00031,3.8763]
[1778551903383,28.37,81260.42,0.07,0.10792,0.00031,3.87807]
[1778551904379,28.37,81260.42,0.07,0.10792,0.00031,3.87807]
[1778551904480,28.36,81260.63,0.07,0.10798,0.00031,3.87959]
[1778551909698,28.36,81261.35,0.07,0.10816,0.00031,3.88432]
[1778551915011,28.36,81259.33,0.07,0.1075,0.00031,3.86719]
[1778551915058,28.36,81260.27,0.07,0.10779,0.00031,3.87467]
[1778551915652,28.36,81260.27,0.07,0.10779,0.00031,3.87467]
[1778551915753,28.35,81259.76,0.07,0.10762,0.00031,3.87035]
[1778551918559,28.35,81259.89,0.07,0.10766,0.00031,3.87124]
[1778551918973,28.35,81263.84,0.07,0.10888,0.00031,3.90309]
[1778551924805,28.35,81264.98,0.07,0.10919,0.00032,3.91109]
[1778551929855,28.34,81264.36,0.07,0.10895,0.00032,3.90494]
[1778551934891,28.34,81266.8,0.07,0.10968,0.00032,3.92377]
[1778551939737,28.33,81266.04,0.07,0.1094,0.00032,3.91659]
[1778551939838,28.33,81266.04,0.07,0.10939,0.00032,3.91636]
[1778551942793,28.33,81265.92,0.07,0.10934,0.00032,3.91492]
[1778551942894,28.33,81264.98,0.07,0.10903,0.00032,3.907]
[1778551944947,28.33,81264.95,0.07,0.10901,0.00032,3.90654]
[1778551945048,28.32,81261.08,0.07,0.10779,0.00031,3.87474]
[1778551946312,28.32,81261.08,0.07,0.10779,0.00031,3.87474]
[1778551946381,28.32,81259.34,0.07,0.10724,0.00031,3.86035]
[1778551952012,28.32,81260.77,0.07,0.10731,0.00031,3.85684]
[1778551957043,28.31,81261.39,0.07,0.10748,0.00031,3.86116]
[1778551960713,28.31,81261.74,0.07,0.10757,0.00031,3.86357]
[1778551961072,28.31,81264.94,0.07,0.10857,0.00032,3.88953]
[1778551962085,28.31,81264.94,0.07,0.10857,0.00032,3.88953]
[1778551962187,28.31,81267.72,0.07,0.10944,0.00032,3.91207]
[1778551963223,28.31,81267.72,0.07,0.10944,0.00032,3.91207]
[1778551963252,28.31,81268.88,0.07,0.1098,0.00032,3.92136]
[1778551964549,28.31,81268.88,0.07,0.1098,0.00032,3.92136]
[1778551965102,28.31,81275.0,0.07,0.11174,0.00032,3.97114]
[1778551967658,28.31,81278.16,0.07,0.11273,0.00032,3.99653]
[1778551971097,28.3,81283.38,0.07,0.1144,0.00033,4.03879]
[1778551977761,28.29,81281.54,0.07,0.1137,0.00033,4.02111]
[1778551983225,28.28,81279.9,0.07,0.11307,0.00032,4.00503]
[1778551988261,28.27,81276.8,0.07,0.11199,0.00032,3.97764]
[1778551995310,28.26,81277.08,0.07,0.112,0.00032,3.97795]
[1778552000347,28.25,81277.37,0.07,0.11206,0.00032,3.97941]
[1778552005384,28.25,81280.45,0.07,0.11299,0.00032,4.0031]
[1778552011425,28.24,81279.82,0.07,0.11238,0.00032,3.98192]
[1778552016460,28.23,81276.0,0.07,0.11111,0.00032,3.94951]
[1778552021494,28.23,81273.89,0.07,0.11041,0.00032,3.93153]
[1778552026532,28.23,81272.05,0.07,0.10979,0.00032,3.91551]
[1778552027539,28.22,81265.23,0.07,0.10762,0.00031,3.85932]
[1778552029553,28.22,81270.67,0.07,0.10932,0.00032,3.90344]
[1778552031668,28.22,81270.88,0.07,0.10938,0.00032,3.90489]
[1778552033425,28.22,81267.89,0.07,0.10841,0.00032,3.87983]
[1778552033582,28.22,81265.6,0.07,0.10767,0.00031,3.86085]
[1778552034079,28.22,81265.6,0.07,0.10767,0.00031,3.86085]
[1778552034589,28.22,81265.29,0.07,0.10757,0.00031,3.85811]
[1778552039624,28.21,81265.99,0.07,0.10775,0.00031,3.86287]
[1778552040631,28.21,81271.61,0.07,0.10952,0.00032,3.90875]
[1778552041878,28.21,81270.94,0.07,0.10929,0.00032,3.90274]
[1778552047682,28.2,81272.56,0.07,0.10975,0.00032,3.91465]
[1778552051925,28.2,81272.88,0.07,0.10982,0.00032,3.91648]
[1778552051953,28.2,81272.88,0.07,0.10982,0.00032,3.91648]
[1778552052720,28.2,81273.96,0.07,0.11016,0.00032,3.92511]
[1778552052971,28.2,81273.96,0.07,0.11016,0.00032,3.92511]
[1778552052996,28.2,81273.96,0.07,0.11016,0.00032,3.92511]
[1778552053055,28.2,81274.05,0.07,0.11018,0.00032,3.92576]
[1778552059141,28.19,81274.31,0.07,0.11021,0.00032,3.92647]
[1778552064804,28.18,81272.31,0.07,0.1095,0.00032,3.90818]
[1778552070027,28.17,81274.05,0.07,0.11,0.00032,3.92111]
[1778552074446,28.17,81274.15,0.07,0.10967,0.00032,3.90688]
[1778552078732,28.17,81276.84,0.07,0.1105,0.00032,3.92836]
[1778552083938,28.16,81276.26,0.07,0.11029,0.00032,3.9229]
[1778552085489,28.16,81276.26,0.07,0.11029,0.00032,3.9229]
[1778552088338,28.16,81274.09,0.07,0.10957,0.00032,3.90447]
[1778552088359,28.16,81271.98,0.07,0.10889,0.00032,3.88688]
[1778552089569,28.16,81271.98,0.07,0.10889,0.00032,3.88688]
[1778552089670,28.16,81268.06,0.07,0.10764,0.00032,3.85449]
[1778552090307,28.16,81268.06,0.07,0.10764,0.00032,3.85449]
[1778552090339,28.16,81268.1,0.07,0.10764,0.00032,3.85463]
[1778552093003,28.16,81263.8,0.07,0.10627,0.00031,3.81898]
[1778552094088,28.16,81263.8,0.07,0.10627,0.00031,3.81898]
[1778552094112,28.16,81261.72,0.07,0.10562,0.00031,3.8019]
[1778552097030,28.15,81265.3,0.07,0.10673,0.00031,3.83076]
[1778552101882,28.15,81266.7,0.07,0.10714,0.00031,3.84161]
[1778552102462,28.15,81266.7,0.07,0.10714,0.00031,3.84161]
[1778552103053,28.15,81268.48,0.07,0.1077,0.00032,3.85604]
[1778552103154,28.15,81268.89,0.07,0.10782,0.00032,3.85924]
[1778552108951,28.15,81268.02,0.07,0.10752,0.00032,3.8513]
[1778552110437,28.14,81263.13,0.07,0.10597,0.00031,3.81101]
[1778552112093,28.14,81263.13,0.07,0.10597,0.00031,3.81091]
[1778552112147,28.14,81255.41,0.07,0.10357,0.00031,3.74797]
[1778552113168,28.14,81255.41,0.07,0.10357,0.00031,3.74797]
[1778552113269,28.14,81241.74,0.07,0.09943,0.0003,3.63766]
[1778552113876,28.14,81241.74,0.07,0.09943,0.0003,3.63766]
[1778552114484,28.14,81241.74,0.07,0.09943,0.0003,3.63766]
[1778552114933,28.14,81241.27,0.07,0.09929,0.0003,3.63401]
[1778552116882,28.15,81243.53,0.07,0.09998,0.0003,3.65249]
[1778552119731,28.14,81244.73,0.07,0.10033,0.0003,3.66188]
[1778552120111,28.14,81244.26,0.07,0.10018,0.0003,3.65769]
[1778552123281,28.14,81245.66,0.07,0.10055,0.0003,3.66775]
[1778552123957,28.14,81244.18,0.07,0.10009,0.0003,3.65543]
[1778552123973,28.14,81244.18,0.07,0.10009,0.0003,3.65543]
[1778552126191,28.13,81241.96,0.07,0.0994,0.0003,3.6368]
[1778552126243,28.13,81241.96,0.07,0.0994,0.0003,3.6368]
[1778552131285,28.12,81240.4,0.07,0.09852,0.0003,3.60807]
[1778552133799,28.12,81240.43,0.07,0.09852,0.0003,3.60795]
[1778552134378,28.12,81240.34,0.07,0.09848,0.0003,3.60688]
[1778552134408,28.12,81235.87,0.07,0.09715,0.00029,3.57081]
[1778552135734,28.12,81235.87,0.07,0.09715,0.00029,3.57081]
[1778552136319,28.11,81233.68,0.07,0.09648,0.00029,3.55273]
[1778552137590,28.11,81225.91,0.07,0.09422,0.00029,3.49083]
[1778552139340,28.11,81220.31,0.07,0.0926,0.00028,3.44629]
[1778552140537,28.11,81224.34,0.07,0.09373,0.00029,3.47749]
[1778552143367,28.1,81220.61,0.07,0.09264,0.00028,3.44726]
[1778552148403,28.1,81219.21,0.07,0.09222,0.00028,3.43577]
[1778552149641,28.1,81219.21,0.07,0.09222,0.00028,3.43577]
[1778552149724,28.1,81218.29,0.07,0.09196,0.00028,3.42842]
[1778552155453,28.1,81217.44,0.07,0.09169,0.00028,3.42106]
[1778552157870,28.1,81216.25,0.07,0.09135,0.00028,3.41153]
[1778552158474,28.1,81214.32,0.07,0.0908,0.00028,3.39634]
[1778552163509,28.09,81216.0,0.07,0.09123,0.00028,3.40836]
[1778552168594,28.08,81215.54,0.07,0.09104,0.00028,3.40293]
[1778552170749,28.08,81210.89,0.07,0.08969,0.00028,3.36529]
[1778552176608,28.07,81210.83,0.07,0.08959,0.00028,3.36242]
[1778552182650,28.06,81207.65,0.07,0.08863,0.00028,3.33551]
[1778552187685,28.05,81209.24,0.07,0.08901,0.00028,3.34611]
[1778552192721,28.04,81209.49,0.07,0.0887,0.00028,3.33258]
[1778552192997,28.04,81209.49,0.07,0.0887,0.00028,3.33258]
[1778552193727,28.04,81209.65,0.07,0.08873,0.00028,3.33348]
[1778552198762,28.03,81210.07,0.07,0.08879,0.00028,3.33512]
[1778552200437,28.03,81207.57,0.07,0.08809,0.00027,3.31538]
[1778552200470,28.03,81207.57,0.07,0.08809,0.00027,3.31538]
[1778552200777,28.03,81199.02,0.07,0.08575,0.00027,3.2491]
[1778552203796,28.03,81198.89,0.07,0.0857,0.00027,3.24769]
[1778552204512,28.02,81198.03,0.07,0.08546,0.00027,3.24088]
[1778552204622,28.02,81198.03,0.07,0.08546,0.00027,3.24088]
[1778552204743,28.02,81198.03,0.07,0.08546,0.00027,3.24088]
[1778552204844,28.02,81192.65,0.07,0.08401,0.00027,3.19935]
[1778552205226,28.02,81192.65,0.07,0.08401,0.00027,3.19935]
[1778552208277,28.02,81189.76,0.07,0.08324,0.00026,3.1771]
[1778552208287,28.02,81189.76,0.07,0.08324,0.00026,3.1771]
[1778552208834,28.02,81191.14,0.07,0.0836,0.00026,3.18738]
[1778552209645,28.02,81191.14,0.07,0.0836,0.00026,3.18738]
[1778552209839,28.02,81191.38,0.07,0.08366,0.00026,3.18908]
[1778552210796,28.02,81191.38,0.07,0.08366,0.00026,3.18908]
[1778552210847,28.02,81190.79,0.07,0.0835,0.00026,3.18448]
[1778552212803,28.02,81190.39,0.07,0.08339,0.00026,3.18132]
[1778552212860,28.02,81189.07,0.07,0.08303,0.00026,3.17119]
[1778552214654,28.02,81188.77,0.07,0.08295,0.00026,3.16882]
[1778552220745,28.02,81185.59,0.07,0.08211,0.00026,3.14438]
[1778552222815,28.02,81180.09,0.07,0.08068,0.00026,3.10275]
[1778552223302,28.02,81180.09,0.07,0.08068,0.00026,3.10275]
[1778552223309,28.02,81177.13,0.07,0.07992,0.00026,3.08055]
[1778552224489,28.02,81177.13,0.07,0.07992,0.00026,3.08055]
[1778552224512,28.02,81169.28,0.07,0.07793,0.00025,3.02207]
[1778552225166,28.02,81169.28,0.07,0.07793,0.00025,3.02207]
[1778552225822,28.02,81169.28,0.07,0.07793,0.00025,3.02207]
[1778552225268,28.02,81167.13,0.07,0.0774,0.00025,3.00627]
[1778552225954,28.02,81167.13,0.07,0.0774,0.00025,3.00643]
[1778552227562,28.02,81167.13,0.07,0.0774,0.00025,3.00643]
[1778552227663,28.02,81167.76,0.07,0.07756,0.00025,3.01123]
[1778552228871,28.02,81167.76,0.07,0.07756,0.00025,3.01123]
[1778552228975,28.02,81167.1,0.07,0.07742,0.00025,3.00697]
[1778552230916,28.02,81167.1,0.07,0.07742,0.00025,3.00697]
[1778552230027,28.02,81166.69,0.07,0.07732,0.00025,3.0041]
[1778552231003,28.02,81167.62,0.07,0.07756,0.00025,3.01115]
[1778552236023,28.03,81167.37,0.07,0.07753,0.00025,3.01012]
[1778552241242,28.03,81167.92,0.07,0.07769,0.00025,3.01499]
[1778552247541,28.03,81169.06,0.07,0.078,0.00025,3.02422]
[1778552248127,28.04,81178.03,0.07,0.08029,0.00026,3.09139]
[1778552251010,28.04,81177.24,0.07,0.08009,0.00026,3.08554]
[1778552251522,28.04,81177.24,0.07,0.08009,0.00026,3.08554]
[1778552251621,28.04,81183.89,0.07,0.0815,0.00026,3.12212]
[1778552252924,28.04,81194.37,0.07,0.08426,0.00027,3.20186]
[1778552258180,28.04,81194.04,0.07,0.08422,0.00027,3.20063]
[1778552261395,28.04,81195.59,0.07,0.08465,0.00027,3.21294]
[1778552264000,28.05,81191.96,0.07,0.08371,0.00026,3.18599]
[1778552267243,28.05,81195.88,0.07,0.08478,0.00027,3.21683]
[1778552272277,28.06,81196.17,0.07,0.0849,0.00027,3.22003]
[1778552273285,28.06,81192.4,0.07,0.0839,0.00027,3.19144]
[1778552275556,28.06,81192.12,0.07,0.08383,0.00027,3.18952]
[1778552275651,28.06,81193.3,0.07,0.08415,0.00027,3.19872]
[1778552278474,28.06,81192.72,0.07,0.08401,0.00027,3.1947]
[1778552284365,28.07,81190.69,0.07,0.08352,0.00026,3.18048]
[1778552287741,28.07,81189.18,0.07,0.08313,0.00026,3.16942]
[1778552287842,28.07,81187.82,0.07,0.08278,0.00026,3.15933]
[1778552289138,28.07,81187.96,0.07,0.08283,0.00026,3.16061]
[1778552289399,28.07,81184.39,0.07,0.0819,0.00026,3.13386]
[1778552292931,28.07,81181.83,0.07,0.08126,0.00026,3.11514]
[1778552293426,28.08,81179.59,0.07,0.0807,0.00026,3.09892]
[1778552294164,28.08,81179.59,0.07,0.0807,0.00026,3.09892]
[1778552294694,28.08,81179.59,0.07,0.0807,0.00026,3.09892]
[1778552295959,28.08,81176.99,0.07,0.08003,0.00026,3.07938]
[1778552295985,28.08,81168.64,0.07,0.07792,0.00025,3.01719]
[1778552296458,28.08,81168.64,0.07,0.07792,0.00025,3.01719]
[1778552296500,28.08,81165.45,0.07,0.07712,0.00025,2.99362]
[1778552298799,28.08,81165.45,0.07,0.07712,0.00025,2.99368]
[1778552298825,28.08,81166.12,0.07,0.07729,0.00025,2.99873]
[1778552300999,28.08,81166.69,0.07,0.07747,0.00025,3.00395]
[1778552304292,28.09,81162.71,0.07,0.07653,0.00025,2.97614]
[1778552312560,28.11,81164.44,0.07,0.07682,0.00025,2.9804]
[1778552317784,28.12,81164.99,0.07,0.07703,0.00025,2.98666]
[1778552317885,28.12,81165.04,0.07,0.07706,0.00025,2.98758]
[1778552318289,28.12,81165.04,0.07,0.07706,0.00025,2.98758]
[1778552318601,28.13,81165.2,0.07,0.07712,0.00025,2.98931]
[1778552319937,28.13,81165.2,0.07,0.07712,0.00025,2.98931]
[1778552320615,28.13,81165.48,0.07,0.07723,0.00025,2.99248]
[1778552326658,28.15,81165.01,0.07,0.07723,0.00025,2.99235]
[1778552331873,28.16,81165.72,0.07,0.0775,0.00025,3.00039]
[1778552337342,28.17,81164.05,0.07,0.07716,0.00025,2.9905]
[1778552337560,28.17,81164.05,0.07,0.07716,0.00025,2.9905]
[1778552338865,28.17,81164.48,0.07,0.07728,0.00025,2.99385]
[1778552341779,28.18,81161.85,0.07,0.07664,0.00025,2.97511]
[1778552341838,28.18,81161.85,0.07,0.07664,0.00025,2.97511]
[1778552342836,28.18,81165.81,0.07,0.07764,0.00025,3.00464]
[1778552346674,28.18,81165.69,0.07,0.07763,0.00025,3.00429]
[1778552347744,28.18,81165.6,0.07,0.07761,0.00025,3.00379]
[1778552350018,28.18,81165.14,0.07,0.07751,0.00025,3.00073]
[1778552350310,28.18,81161.91,0.07,0.07671,0.00025,2.97717]
[1778552350960,28.18,81161.91,0.07,0.07671,0.00025,2.97717]
[1778552350827,28.18,81157.99,0.07,0.07576,0.00024,2.9487]
[1778552352016,28.19,81151.72,0.07,0.07425,0.00024,2.90367]
[1778552357876,28.19,81151.68,0.07,0.07429,0.00024,2.90496]
[1778552359098,28.19,81149.82,0.07,0.07386,0.00024,2.89183]
[1778552364924,28.2,81150.09,0.07,0.07399,0.00024,2.89579]
[1778552370967,28.21,81149.65,0.07,0.07395,0.00024,2.89464]
[1778552371270,28.21,81149.65,0.07,0.07395,0.00024,2.89464]
[1778552377008,28.22,81150.74,0.07,0.07398,0.00024,2.89137]
[1778552380786,28.23,81149.87,0.07,0.07382,0.00024,2.88649]
[1778552381152,28.23,81149.76,0.07,0.07379,0.00024,2.88569]
[1778552382089,28.23,81144.69,0.07,0.07261,0.00024,2.85004]
[1778552383050,28.24,81140.53,0.07,0.07165,0.00023,2.8208]
[1778552383431,28.24,81140.53,0.07,0.07165,0.00023,2.8208]
[1778552384151,28.24,81140.64,0.07,0.07169,0.00023,2.82204]
[1778552385073,28.24,81136.63,0.07,0.07077,0.00023,2.79406]
[1778552385324,28.24,81136.63,0.07,0.07077,0.00023,2.79406]
[1778552386072,28.24,81130.72,0.07,0.06942,0.00023,2.75294]
[1778552391108,28.26,81123.08,0.07,0.06779,0.00022,2.70254]
[1778552392540,28.26,81123.08,0.07,0.06779,0.00022,2.70254]
[1778552395428,28.27,81118.01,0.07,0.06674,0.00022,2.67003]
[1778552397197,28.27,81105.08,0.07,0.06396,0.00021,2.58297]
[1778552399016,28.27,81105.08,0.07,0.06396,0.00021,2.58297]
[1778552399141,28.28,81105.09,0.07,0.06399,0.00021,2.58382]
[1778552399714,28.28,81105.09,0.07,0.06399,0.00021,2.58382]
[1778552399788,28.28,81096.49,0.07,0.06219,0.00021,2.52671]
[1778552401636,28.28,81096.49,0.07,0.06219,0.00021,2.52671]
[1778552401729,28.28,81096.49,0.07,0.06219,0.00021,2.52671]
[1778552401794,28.29,81079.42,0.07,0.05873,0.0002,2.41554]
[1778552403598,28.29,81077.57,0.07,0.05838,0.0002,2.40434]
[1778552403663,28.29,81077.57,0.07,0.05838,0.0002,2.40434]
[1778552404472,28.3,81084.11,0.07,0.05975,0.0002,2.44875]
[1778552405158,28.3,81084.11,0.07,0.05975,0.0002,2.44875]
[1778552405809,28.3,81084.11,0.07,0.05975,0.0002,2.44875]
[1778552410610,28.32,81086.83,0.07,0.06043,0.00021,2.47052]
[1778552410710,28.32,81087.25,0.07,0.06054,0.00021,2.47407]
[1778552413050,28.33,81087.25,0.07,0.06056,0.00021,2.47483]
[1778552413102,28.33,81087.64,0.07,0.06069,0.00021,2.47892]
[1778552413167,28.33,81087.64,0.07,0.06069,0.00021,2.47892]
[1778552413614,28.33,81087.64,0.07,0.06069,0.00021,2.47892]
[1778552414025,28.33,81087.64,0.07,0.06069,0.00021,2.47892]
[1778552414090,28.33,81078.95,0.07,0.05893,0.0002,2.42194]
[1778552415276,28.34,81054.77,0.07,0.05428,0.00019,2.26945]
[1778552416284,28.34,81044.18,0.07,0.05231,0.00018,2.20375]
[1778552418552,28.35,81047.54,0.07,0.05297,0.00018,2.22567]
[1778552418652,28.36,81066.47,0.07,0.05662,0.00019,2.34687]
[1778552419230,28.36,81066.47,0.07,0.05662,0.00019,2.34687]
[1778552419330,28.36,81061.4,0.07,0.05564,0.00019,2.31463]
[1778552421124,28.37,81054.43,0.07,0.05438,0.00019,2.27271]
[1778552426353,28.38,81058.41,0.07,0.05522,0.00019,2.30078]
[1778552428872,28.39,81058.02,0.07,0.05517,0.00019,2.29889]
[1778552428974,28.39,81056.36,0.07,0.05489,0.00019,2.28959]
[1778552430125,28.39,81056.36,0.07,0.05489,0.00019,2.28959]
[1778552430714,28.39,81056.36,0.07,0.05489,0.00019,2.28959]
[1778552430815,28.4,81056.41,0.07,0.05495,0.00019,2.29153]
[1778552434490,28.41,81065.57,0.07,0.05653,0.00019,2.34019]
[1778552437122,28.42,81065.57,0.07,0.05654,0.00019,2.34073]
[1778552437725,28.42,81065.55,0.07,0.05655,0.00019,2.34113]
[1778552440283,28.43,81066.56,0.07,0.0568,0.00019,2.34913]
[1778552445494,28.44,81066.47,0.07,0.05688,0.0002,2.3517]
[1778552450528,28.45,81065.78,0.07,0.05682,0.00019,2.34988]
[1778552455564,28.47,81064.75,0.07,0.0567,0.00019,2.34592]
[1778552458949,28.47,81065.01,0.07,0.05678,0.00019,2.34862]
[1778552458998,28.47,81072.74,0.07,0.05832,0.0002,2.39869]
[1778552460618,28.48,81072.74,0.07,0.05834,0.0002,2.39921]
[1778552460648,28.48,81085.22,0.07,0.06087,0.00021,2.48095]
[1778552464642,28.48,81086.32,0.07,0.06113,0.00021,2.48914]
[1778552466688,28.49,81086.76,0.07,0.06124,0.00021,2.49266]
[1778552468497,28.49,81089.85,0.07,0.0619,0.00021,2.51369]
[1778552469360,28.49,81091.76,0.07,0.06231,0.00021,2.52664]
[1778552469666,28.49,81094.33,0.07,0.06287,0.00021,2.54447]
[1778552470679,28.5,81100.39,0.07,0.06418,0.00021,2.58576]
[1778552471355,28.5,81100.39,0.07,0.06418,0.00021,2.58576]
[1778552471680,28.5,81100.46,0.07,0.06421,0.00021,2.58676]
[1778552476823,28.51,81100.14,0.07,0.06419,0.00021,2.58634]
[1778552477990,28.51,81101.49,0.07,0.06449,0.00021,2.59559]
[1778552478390,28.51,81101.7,0.07,0.06454,0.00021,2.59716]
[1778552478758,28.51,81101.7,0.07,0.06454,0.00021,2.59716]
[1778552478766,28.51,81101.7,0.07,0.06454,0.00021,2.59716]
[1778552478907,28.51,81101.7,0.07,0.06454,0.00021,2.59716]
[1778552478942,28.51,81102.93,0.07,0.06482,0.00022,2.60597]
[1778552480886,28.51,81102.93,0.07,0.06484,0.00022,2.60648]
[1778552480909,28.51,81102.93,0.07,0.06484,0.00022,2.60648]
[1778552480985,28.52,81113.16,0.07,0.06709,0.00022,2.67671]
[1778552482932,28.52,81117.72,0.07,0.06813,0.00022,2.70892]
[1778552484784,28.52,81121.38,0.07,0.06897,0.00023,2.73489]
[1778552486115,28.52,81121.38,0.07,0.06897,0.00023,2.73489]
[1778552486996,28.53,81121.71,0.07,0.06906,0.00023,2.73744]
[1778552487051,28.53,81113.22,0.07,0.06717,0.00022,2.67912]
[1778552491832,28.54,81110.87,0.07,0.06642,0.00022,2.65218]
[1778552493184,28.54,81110.87,0.07,0.06642,0.00022,2.65218]
[1778552494383,28.54,81112.09,0.07,0.06672,0.00022,2.66139]
[1778552494955,28.54,81112.09,0.07,0.06672,0.00022,2.66139]
[1778552495046,28.54,81115.25,0.07,0.06743,0.00022,2.68348]
[1778552497304,28.55,81114.9,0.07,0.06739,0.00022,2.68208]
[1778552500895,28.56,81119.57,0.07,0.0685,0.00022,2.71638]
[1778552501902,28.56,81125.21,0.07,0.0698,0.00023,2.75604]
[1778552503077,28.56,81118.27,0.07,0.06824,0.00022,2.7084]
[1778552509753,28.57,81117.65,0.07,0.06817,0.00022,2.70622]
[1778552511367,28.58,81117.35,0.07,0.06817,0.00022,2.70626]
[1778552513147,28.59,81132.43,0.07,0.07165,0.00023,2.81228]
[1778552517040,28.59,81133.29,0.07,0.07189,0.00023,2.81951]
[1778552517138,28.59,81137.03,0.07,0.07277,0.00024,2.84624]
[1778552517460,28.59,81137.03,0.07,0.07277,0.00024,2.84624]
[1778552519022,28.6,81141.0,0.07,0.07373,0.00024,2.87501]
[1778552524058,28.6,81142.28,0.07,0.07407,0.00024,2.88523]
[1778552527662,28.6,81142.37,0.07,0.07411,0.00024,2.88628]
[1778552528090,28.6,81143.9,0.07,0.07447,0.00024,2.8972]
[1778552529097,28.6,81143.83,0.07,0.07446,0.00024,2.89668]
[1778552530827,28.6,81143.58,0.07,0.0744,0.00024,2.89487]
[1778552531681,28.6,81143.41,0.07,0.07435,0.00024,2.89364]
[1778552532118,28.6,81148.05,0.07,0.07548,0.00024,2.92703]
[1778552537153,28.61,81145.07,0.07,0.07478,0.00024,2.90631]
[1778552542188,28.61,81148.11,0.07,0.07553,0.00024,2.92868]
[1778552547225,28.61,81148.33,0.07,0.0756,0.00024,2.93073]
[1778552552261,28.61,81147.09,0.07,0.07501,0.00024,2.90901]
[1778552557296,28.61,81146.33,0.07,0.07482,0.00024,2.90332]
[1778552562331,28.62,81146.15,0.07,0.0748,0.00024,2.90263]
[1778552567365,28.62,81151.29,0.07,0.07603,0.00024,2.93929]
[1778552568373,28.62,81155.64,0.07,0.0771,0.00025,2.97078]
[1778552569635,28.62,81163.2,0.07,0.07898,0.00025,3.02577]
[1778552573567,28.62,81155.14,0.07,0.07698,0.00025,2.96711]
[1778552576077,28.62,81153.45,0.07,0.07657,0.00024,2.95496]
[1778552576174,28.62,81148.73,0.07,0.07542,0.00024,2.92109]
[1778552578238,28.62,81137.03,0.07,0.07264,0.00023,2.8381]
[1778552584261,28.62,81139.23,0.07,0.07321,0.00024,2.85513]
[1778552588109,28.63,81140.77,0.07,0.0736,0.00024,2.8669]
[1778552588264,28.63,81140.77,0.07,0.0736,0.00024,2.8669]
[1778552588205,28.63,81141.26,0.07,0.07374,0.00024,2.87095]
[1778552588587,28.63,81141.26,0.07,0.07374,0.00024,2.87095]
[1778552588615,28.63,81141.26,0.07,0.07374,0.00024,2.87095]
[1778552589268,28.63,81141.26,0.07,0.07374,0.00024,2.87095]
[1778552588685,28.63,81141.26,0.07,0.07375,0.00024,2.87123]
[1778552589950,28.63,81141.26,0.07,0.07375,0.00024,2.87123]
[1778552590142,28.63,81141.26,0.07,0.07375,0.00024,2.87123]
[1778552590243,28.63,81141.77,0.07,0.07388,0.00024,2.87513]
[1778552593193,28.64,81145.41,0.07,0.07478,0.00024,2.90192]
[1778552597427,28.64,81145.11,0.07,0.07474,0.00024,2.90073]
[1778552597455,28.64,81145.11,0.07,0.07474,0.00024,2.90073]
[1778552597576,28.64,81145.11,0.07,0.07474,0.00024,2.90073]
[1778552598584,28.64,81154.38,0.07,0.077,0.00025,2.96779]
[1778552603784,28.65,81161.07,0.07,0.07868,0.00025,3.01704]
[1778552607415,28.65,81161.7,0.07,0.07884,0.00025,3.02181]
[1778552607509,28.65,81161.7,0.07,0.07884,0.00025,3.02181]
[1778552608771,28.65,81158.51,0.07,0.07805,0.00025,2.99865]
[1778552608925,28.65,81158.51,0.07,0.07805,0.00025,2.99865]
[1778552609026,28.65,81152.42,0.07,0.07655,0.00024,2.95461]
[1778552614695,28.65,81153.13,0.07,0.07645,0.00024,2.94719]
[1778552619731,28.66,81153.62,0.07,0.0766,0.00024,2.95154]
[1778552622886,28.66,81154.05,0.07,0.07671,0.00024,2.95498]
[1778552622963,28.66,81159.13,0.07,0.07797,0.00025,2.99188]
[1778552628793,28.66,81161.54,0.07,0.07859,0.00025,3.01]
[1778552633923,28.66,81161.13,0.07,0.0785,0.00025,3.00733]
[1778552633967,28.66,81161.13,0.07,0.0785,0.00025,3.00733]
[1778552633996,28.66,81161.13,0.07,0.0785,0.00025,3.00733]
[1778552634123,28.66,81161.13,0.07,0.0785,0.00025,3.00733]
[1778552634320,28.66,81161.13,0.07,0.0785,0.00025,3.00733]
[1778552636300,28.66,81165.93,0.07,0.07971,0.00025,3.04248]
[1778552638562,28.66,81170.96,0.07,0.08098,0.00026,3.07942]
[1778552639269,28.66,81170.96,0.07,0.08098,0.00026,3.07942]
[1778552638663,28.66,81170.96,0.07,0.08098,0.00026,3.07937]
[1778552639870,28.66,81170.49,0.07,0.08086,0.00025,3.07586]
[1778552641124,28.66,81170.49,0.07,0.08086,0.00025,3.07586]
[1778552641191,28.66,81170.49,0.07,0.08086,0.00025,3.07586]
[1778552641348,28.66,81172.65,0.07,0.08141,0.00026,3.09172]
[1778552642891,28.66,81177.41,0.07,0.08263,0.00026,3.12679]
[1778552643876,28.66,81177.41,0.07,0.08263,0.00026,3.12679]
[1778552643976,28.66,81177.03,0.07,0.08253,0.00026,3.12384]
[1778552646778,28.66,81176.58,0.07,0.0824,0.00026,3.12025]
[1778552651454,28.66,81176.09,0.07,0.08226,0.00026,3.11604]
[1778552652439,28.66,81176.09,0.07,0.08225,0.00026,3.11594]
[1778552658005,28.66,81177.52,0.07,0.0826,0.00026,3.12589]
[1778552662925,28.65,81178.69,0.07,0.08289,0.00026,3.13401]
[1778552662968,28.65,81178.69,0.07,0.08289,0.00026,3.13401]
[1778552663039,28.65,81177.2,0.07,0.08249,0.00026,3.12281]
[1778552663765,28.65,81177.2,0.07,0.08249,0.00026,3.12281]
[1778552663874,28.65,81177.2,0.07,0.08249,0.00026,3.12281]
[1778552663956,28.65,81177.2,0.07,0.08249,0.00026,3.12281]
[1778552664094,28.65,81172.93,0.07,0.08139,0.00026,3.09111]
[1778552668075,28.65,81168.58,0.07,0.08027,0.00025,3.05883]
[1778552670897,28.65,81169.73,0.07,0.08056,0.00025,3.06722]
[1778552676132,28.65,81170.19,0.07,0.08036,0.00025,3.05701]
[1778552681169,28.65,81169.06,0.07,0.08008,0.00025,3.04882]
[1778552686202,28.65,81169.29,0.07,0.08015,0.00025,3.05071]
[1778552687859,28.65,81170.1,0.07,0.08035,0.00025,3.05669]
[1778552689073,28.65,81170.82,0.07,0.08054,0.00025,3.06202]
[1778552694418,28.65,81172.43,0.07,0.08095,0.00026,3.07395]
[1778552700302,28.65,81171.0,0.07,0.08058,0.00025,3.06334]
[1778552705336,28.65,81171.42,0.07,0.08069,0.00025,3.06646]
[1778552711379,28.65,81171.73,0.07,0.08078,0.00026,3.06891]
[1778552716412,28.65,81176.71,0.07,0.08206,0.00026,3.10574]
[1778552716588,28.65,81176.71,0.07,0.08206,0.00026,3.10574]
[1778552717174,28.65,81176.71,0.07,0.08206,0.00026,3.10574]
[1778552717420,28.65,81181.18,0.07,0.08322,0.00026,3.13888]
[1778552718020,28.65,81181.18,0.07,0.08322,0.00026,3.13888]
[1778552718227,28.65,81181.18,0.07,0.08322,0.00026,3.13888]
[1778552718427,28.65,81186.19,0.07,0.08453,0.00026,3.17617]
[1778552720440,28.65,81190.45,0.07,0.08565,0.00027,3.20781]
[1778552721724,28.65,81190.97,0.07,0.08578,0.00027,3.21155]
[1778552723462,28.65,81198.09,0.07,0.08768,0.00027,3.2649]
[1778552729313,28.64,81199.37,0.07,0.08799,0.00027,3.27339]
[1778552729414,28.64,81198.57,0.07,0.08775,0.00027,3.26669]
[1778552732945,28.64,81202.61,0.07,0.0885,0.00027,3.28278]
[1778552732951,28.63,81207.22,0.07,0.08974,0.00028,3.31712]
[1778552734678,28.63,81206.93,0.07,0.08966,0.00028,3.3149]
[1778552734779,28.63,81206.3,0.07,0.08945,0.00028,3.30924]
[1778552737326,28.62,81197.11,0.07,0.08692,0.00027,3.23867]
[1778552737827,28.62,81197.11,0.07,0.08692,0.00027,3.23867]
[1778552740446,28.62,81201.62,0.07,0.08811,0.00027,3.2719]
[1778552745618,28.61,81200.76,0.07,0.08781,0.00027,3.26367]
[1778552749083,28.61,81200.19,0.07,0.08763,0.00027,3.25876]
[1778552755193,28.6,81200.14,0.07,0.08756,0.00027,3.25668]
[1778552760722,28.59,81195.81,0.07,0.08633,0.00027,3.2222]
[1778552763041,28.59,81194.95,0.07,0.08608,0.00027,3.21528]
[1778552763408,28.59,81194.82,0.07,0.08604,0.00027,3.2141]
[1778552764132,28.59,81194.82,0.07,0.08604,0.00027,3.2141]
[1778552764233,28.59,81194.09,0.07,0.08584,0.00027,3.20839]
[1778552769796,28.58,81192.71,0.07,0.08542,0.00027,3.19682]
[1778552774832,28.58,81192.17,0.07,0.08525,0.00027,3.19183]
[1778552780873,28.57,81191.7,0.07,0.08508,0.00027,3.18715]
[1778552785910,28.57,81191.99,0.07,0.08512,0.00027,3.18838]
[1778552789940,28.57,81196.7,0.07,0.08636,0.00027,3.22307]
[1778552790947,28.56,81191.55,0.07,0.08497,0.00027,3.18401]
[1778552791954,28.56,81189.39,0.07,0.08407,0.00026,3.15384]
[1778552796989,28.56,81187.64,0.07,0.08358,0.00026,3.13999]
[1778552800023,28.56,81188.33,0.07,0.08375,0.00026,3.1449]
[1778552802047,28.56,81178.07,0.07,0.08107,0.00026,3.06826]
[1778552804061,28.56,81183.6,0.07,0.0825,0.00026,3.10925]
[1778552805111,28.56,81188.15,0.07,0.08369,0.00026,3.14311]
[1778552808015,28.56,81188.13,0.07,0.08368,0.00026,3.14275]
[1778552809132,28.55,81195.99,0.07,0.08576,0.00027,3.20154]
[1778552812049,28.55,81195.88,0.07,0.08572,0.00027,3.20037]
[1778552812568,28.55,81196.0,0.07,0.08574,0.00027,3.20109]
[1778552818722,28.55,81194.12,0.07,0.0852,0.00027,3.18571]
[1778552824201,28.54,81193.81,0.07,0.08508,0.00027,3.18247]
[1778552829236,28.54,81195.01,0.07,0.08538,0.00027,3.19079]
[1778552830600,28.54,81195.35,0.07,0.08546,0.00027,3.19319]
[1778552831250,28.54,81195.36,0.07,0.08546,0.00027,3.19311]
[1778552832127,28.54,81195.36,0.07,0.08546,0.00027,3.19311]
[1778552832258,28.54,81201.92,0.07,0.08722,0.00027,3.24256]
[1778552832849,28.54,81201.92,0.07,0.08722,0.00027,3.24256]
[1778552833218,28.54,81201.92,0.07,0.08722,0.00027,3.24256]
[1778552835540,28.53,81185.46,0.07,0.08281,0.00026,3.11804]
[1778552841320,28.53,81184.91,0.07,0.08265,0.00026,3.11359]
[1778552846356,28.53,81182.2,0.07,0.08194,0.00026,3.0933]
[1778552848435,28.53,81182.25,0.07,0.08195,0.00026,3.09365]
[1778552848536,28.53,81182.14,0.07,0.08192,0.00026,3.09281]
[1778552852038,28.53,81182.1,0.07,0.08159,0.00026,3.07875]
[1778552852399,28.53,81181.94,0.07,0.08155,0.00026,3.07754]
[1778552852678,28.53,81181.94,0.07,0.08155,0.00026,3.07754]
[1778552853178,28.53,81181.94,0.07,0.08155,0.00026,3.07754]
[1778552854416,28.53,81189.96,0.07,0.08365,0.00026,3.1372]
[1778552859448,28.53,81190.86,0.07,0.08386,0.00026,3.14339]
[1778552860454,28.53,81187.11,0.07,0.08287,0.00026,3.11525]
[1778552865490,28.52,81191.59,0.07,0.08404,0.00027,3.14831]
[1778552870525,28.52,81194.61,0.07,0.08482,0.00027,3.17027]
[1778552873545,28.52,81189.86,0.07,0.08354,0.00026,3.13421]
[1778552878581,28.52,81190.69,0.07,0.08374,0.00026,3.13993]
[1778552882246,28.52,81189.72,0.07,0.08347,0.00026,3.13236]
[1778552882609,28.51,81189.57,0.07,0.08343,0.00026,3.13114]
[1778552885164,28.51,81187.84,0.07,0.08297,0.00026,3.11804]
[1778552885757,28.51,81195.23,0.07,0.08492,0.00027,3.17335]
[1778552886958,28.51,81195.23,0.07,0.08492,0.00027,3.17335]
[1778552887023,28.51,81196.94,0.07,0.08537,0.00027,3.18598]
[1778552890665,28.51,81189.61,0.07,0.0834,0.00026,3.1304]
[1778552892754,28.51,81193.84,0.07,0.08452,0.00027,3.16192]
[1778552900237,28.51,81191.87,0.07,0.08397,0.00027,3.14655]
[1778552900338,28.5,81192.37,0.07,0.0841,0.00027,3.15]
[1778552905898,28.5,81193.93,0.07,0.08449,0.00027,3.16102]
[1778552911570,28.5,81193.2,0.07,0.08428,0.00027,3.15518]
[1778552911959,28.5,81193.2,0.07,0.08428,0.00027,3.15518]
[1778552912538,28.5,81193.2,0.07,0.08428,0.00027,3.15518]
[1778552918240,28.5,81194.26,0.07,0.08421,0.00027,3.14859]
[1778552927147,28.49,81196.1,0.07,0.08467,0.00027,3.16142]
[1778552928168,28.49,81202.12,0.07,0.08628,0.00027,3.20662]
[1778552929961,28.49,81202.12,0.07,0.08627,0.00027,3.20644]
[1778552930196,28.49,81205.97,0.07,0.08731,0.00027,3.23545]
[1778552932375,28.49,81205.97,0.07,0.08731,0.00027,3.23523]
[1778552932648,28.49,81215.99,0.07,0.09007,0.00028,3.31151]
[1778552934234,28.48,81229.25,0.07,0.0938,0.00029,3.41329]
[1778552936340,28.48,81224.26,0.07,0.09234,0.00029,3.37352]
[1778552938183,28.47,81224.26,0.07,0.09232,0.00029,3.37302]
[1778552942244,28.47,81224.09,0.07,0.09222,0.00028,3.3703]
[1778552942956,28.46,81222.51,0.07,0.09173,0.00028,3.35714]
[1778552942979,28.46,81222.51,0.07,0.09173,0.00028,3.35714]
[1778552943098,28.46,81222.51,0.07,0.09173,0.00028,3.35714]
[1778552943199,28.46,81220.33,0.07,0.0911,0.00028,3.33983]
[1778552947902,28.46,81220.23,0.07,0.09104,0.00028,3.33823]
[1778552947918,28.46,81220.23,0.07,0.09104,0.00028,3.33823]
[1778552948178,28.46,81218.83,0.07,0.09064,0.00028,3.3273]
[1778552954244,28.45,81218.23,0.07,0.0904,0.00028,3.32081]
[1778552954471,28.45,81218.23,0.07,0.0904,0.00028,3.32081]
[1778552954557,28.45,81218.68,0.07,0.09051,0.00028,3.32384]
[1778552954849,28.45,81218.68,0.07,0.09051,0.00028,3.32384]
[1778552956376,28.44,81218.68,0.07,0.0905,0.00028,3.3234]
[1778552956389,28.44,81221.1,0.07,0.09118,0.00028,3.34195]
[1778552959451,28.44,81219.96,0.07,0.09084,0.00028,3.33286]
[1778552959458,28.44,81219.43,0.07,0.09069,0.00028,3.32861]
[1778552966324,28.44,81218.32,0.07,0.09034,0.00028,3.31896]
[1778552969665,28.43,81218.07,0.07,0.09025,0.00028,3.31671]
[1778552970230,28.43,81216.8,0.07,0.08989,0.00028,3.30661]
[1778552972245,28.43,81215.99,0.07,0.08932,0.00028,3.28604]
[1778552977592,28.42,81214.26,0.07,0.08878,0.00028,3.27134]
[1778552981488,28.42,81213.96,0.07,0.08864,0.00028,3.26732]
[1778552982653,28.41,81213.63,0.07,0.08853,0.00028,3.26437]
[1778552984329,28.41,81208.84,0.07,0.08716,0.00027,3.22652]
[1778552989717,28.4,81209.52,0.07,0.0873,0.00027,3.23025]
[1778552992618,28.4,81211.58,0.07,0.08782,0.00028,3.24486]
[1778552992650,28.4,81211.58,0.07,0.08782,0.00028,3.24486]
[1778552992718,28.39,81211.49,0.07,0.08779,0.00028,3.2438]
[1778552995856,28.39,81212.21,0.07,0.08797,0.00028,3.24881]
[1778552995882,28.39,81212.21,0.07,0.08797,0.00028,3.24881]
[1778552996301,28.39,81212.21,0.07,0.08797,0.00028,3.24881]
[1778552996357,28.39,81212.11,0.07,0.08794,0.00028,3.24798]
[1778553001448,28.39,81212.09,0.07,0.08792,0.00028,3.24754]
[1778553003461,28.39,81216.26,0.07,0.08907,0.00028,3.27938]
[1778553008497,28.39,81219.25,0.07,0.08989,0.00028,3.3017]
[1778553012970,28.38,81219.55,0.07,0.08995,0.00028,3.30342]
[1778553012980,28.38,81219.55,0.07,0.08995,0.00028,3.30342]
[1778553013532,28.38,81207.48,0.07,0.08659,0.00027,3.21048]
[1778553014640,28.38,81207.48,0.07,0.08659,0.00027,3.21048]
[1778553014741,28.38,81200.79,0.07,0.08476,0.00027,3.15941]
[1778553018101,28.38,81200.22,0.07,0.08458,0.00027,3.15434]
[1778553021646,28.37,81198.45,0.07,0.08408,0.00027,3.14031]
[1778553021648,28.37,81198.45,0.07,0.08408,0.00027,3.14031]
[1778553026745,28.37,81200.13,0.07,0.08449,0.00027,3.15173]
[1778553032665,28.36,81200.03,0.07,0.08409,0.00027,3.13583]
[1778553033823,28.36,81200.18,0.07,0.08412,0.00027,3.13676]
[1778553039133,28.36,81198.88,0.07,0.08374,0.00027,3.12612]
[1778553039461,28.36,81198.88,0.07,0.08374,0.00027,3.12612]
[1778553039716,28.36,81198.67,0.07,0.08368,0.00027,3.12439]
[1778553039926,28.36,81198.67,0.07,0.08368,0.00027,3.12439]
[1778553040721,28.35,81191.88,0.07,0.08188,0.00026,3.07332]
[1778553041463,28.35,81191.88,0.07,0.08188,0.00026,3.07332]
[1778553041729,28.35,81187.26,0.07,0.08067,0.00026,3.03879]
[1778553043742,28.35,81178.51,0.07,0.07842,0.00025,2.97402]
[1778553044750,28.35,81173.97,0.07,0.07727,0.00025,2.94079]
[1778553050066,28.36,81171.21,0.07,0.0766,0.00025,2.9212]
[1778553055827,28.36,81173.53,0.07,0.0772,0.00025,2.93885]
[1778553060861,28.36,81176.61,0.07,0.07799,0.00025,2.96179]
[1778553065898,28.36,81175.76,0.07,0.07779,0.00025,2.95594]
[1778553067353,28.36,81175.76,0.07,0.07779,0.00025,2.95594]
[1778553067456,28.36,81175.36,0.07,0.0777,0.00025,2.95317]
[1778553068662,28.36,81175.36,0.07,0.0777,0.00025,2.95317]
[1778553068762,28.36,81175.36,0.07,0.0777,0.00025,2.95324]
[1778553069926,28.37,81170.05,0.07,0.07637,0.00025,2.91458]
[1778553074785,28.37,81164.35,0.07,0.07499,0.00025,2.87414]
[1778553079995,28.37,81163.35,0.07,0.07478,0.00025,2.86803]
[1778553086038,28.38,81165.09,0.07,0.07524,0.00025,2.8816]
[1778553088786,28.38,81169.35,0.07,0.0763,0.00025,2.91251]
[1778553091073,28.38,81165.58,0.07,0.07506,0.00025,2.87191]
[1778553093991,28.38,81168.91,0.07,0.07591,0.00025,2.89667]
[1778553095705,28.38,81168.22,0.07,0.07574,0.00025,2.89189]
[1778553095806,28.38,81164.36,0.07,0.07479,0.00025,2.86404]
[1778553097548,28.39,81164.36,0.07,0.07479,0.00025,2.86412]
[1778553097569,28.39,81164.36,0.07,0.07479,0.00025,2.86412]
[1778553098840,28.39,81162.57,0.07,0.07436,0.00024,2.85143]
[1778553104165,28.39,81159.07,0.07,0.07354,0.00024,2.82718]
[1778553104918,28.39,81159.07,0.07,0.07354,0.00024,2.82718]
[1778553105014,28.39,81159.07,0.07,0.07354,0.00024,2.82718]
[1778553105172,28.39,81158.62,0.07,0.07344,0.00024,2.8241]
[1778553107660,28.39,81152.92,0.07,0.07209,0.00024,2.78419]
[1778553113056,28.4,81152.21,0.07,0.07199,0.00024,2.78124]
[1778553113228,28.41,81153.46,0.07,0.0723,0.00024,2.79053]
[1778553114001,28.41,81153.46,0.07,0.0723,0.00024,2.79053]
[1778553114235,28.41,81159.07,0.07,0.07367,0.00024,2.83094]
[1778553115080,28.41,81159.07,0.07,0.07367,0.00024,2.83094]
[1778553117107,28.41,81159.48,0.07,0.07379,0.00024,2.83456]
[1778553123299,28.42,81162.66,0.07,0.07465,0.00024,2.85971]
[1778553127277,28.43,81160.17,0.07,0.07407,0.00024,2.84276]
[1778553133368,28.44,81162.92,0.07,0.07481,0.00025,2.86462]
[1778553138081,28.44,81162.63,0.07,0.07478,0.00024,2.86359]
[1778553138525,28.44,81162.63,0.07,0.07478,0.00024,2.86359]
[1778553138625,28.44,81162.63,0.07,0.07478,0.00024,2.86359]
[1778553138716,28.44,81162.63,0.07,0.07478,0.00024,2.86359]
[1778553138725,28.44,81169.34,0.07,0.07644,0.00025,2.91232]
[1778553139070,28.44,81169.34,0.07,0.07644,0.00025,2.91232]
[1778553139635,28.44,81181.56,0.07,0.07954,0.00026,3.0019]
[1778553144798,28.45,81183.86,0.07,0.08014,0.00026,3.0191]
[1778553150488,28.45,81183.47,0.07,0.08004,0.00026,3.0162]
[1778553151262,28.45,81183.47,0.07,0.08004,0.00026,3.0162]
[1778553151528,28.45,81183.47,0.07,0.08004,0.00026,3.0162]
[1778553151538,28.45,81182.53,0.07,0.07948,0.00026,2.99555]
[1778553155420,28.44,81182.21,0.07,0.07939,0.00026,2.99301]
[1778553155523,28.44,81181.99,0.07,0.07932,0.00026,2.99104]
[1778553160558,28.44,81178.7,0.07,0.07846,0.00025,2.96612]
[1778553164838,28.44,81182.65,0.07,0.07944,0.00026,2.99451]
[1778553167732,28.43,81190.68,0.07,0.08151,0.00026,3.05339]
[1778553170601,28.43,81190.23,0.07,0.08137,0.00026,3.04956]
[1778553170702,28.43,81188.98,0.07,0.08104,0.00026,3.04001]
[1778553173499,28.43,81188.72,0.07,0.08096,0.00026,3.03781]
[1778553173651,28.43,81188.78,0.07,0.08096,0.00026,3.03774]
[1778553177804,28.42,81194.47,0.07,0.08241,0.00026,3.07901]
[1778553179872,28.42,81194.85,0.07,0.08251,0.00026,3.08175]
[1778553180700,28.42,81198.35,0.07,0.08342,0.00027,3.10763]
[1778553180938,28.42,81198.35,0.07,0.08342,0.00027,3.10763]
[1778553181816,28.42,81198.35,0.07,0.08342,0.00027,3.10763]
[1778553181917,28.42,81197.77,0.07,0.08326,0.00027,3.10291]
[1778553182252,28.42,81197.77,0.07,0.08326,0.00027,3.10291]
[1778553182715,28.42,81197.98,0.07,0.0833,0.00027,3.10412]
[1778553183063,28.42,81197.98,0.07,0.0833,0.00027,3.10412]
[1778553183073,28.42,81197.98,0.07,0.0833,0.00027,3.10412]
[1778553183120,28.42,81197.98,0.07,0.0833,0.00027,3.10412]
[1778553183740,28.41,81194.8,0.07,0.08244,0.00026,3.07995]
[1778553187874,28.41,81191.05,0.07,0.08141,0.00026,3.05071]
[1778553188571,28.41,81191.05,0.07,0.08141,0.00026,3.05071]
[1778553188634,28.41,81191.05,0.07,0.08141,0.00026,3.05071]
[1778553189898,28.41,81191.42,0.07,0.0815,0.00026,3.05315]
[1778553190357,28.41,81191.42,0.07,0.0815,0.00026,3.05315]
[1778553195209,28.4,81189.41,0.07,0.08091,0.00026,3.03656]
[1778553195804,28.4,81185.67,0.07,0.07993,0.00026,3.00863]
[1778553198914,28.4,81184.53,0.07,0.07963,0.00026,2.99984]
[1778553199738,28.39,81181.99,0.07,0.07897,0.00026,2.98094]
[1778553202854,28.39,81177.7,0.07,0.07786,0.00025,2.94888]
[1778553202956,28.39,81177.7,0.07,0.07786,0.00025,2.94888]
[1778553203860,28.39,81176.59,0.07,0.07757,0.00025,2.94068]
[1778553206697,28.39,81177.13,0.07,0.0777,0.00025,2.94451]
[1778553206881,28.39,81176.37,0.07,0.07751,0.00025,2.9389]
[1778553209067,28.39,81176.31,0.07,0.07749,0.00025,2.93836]
[1778553209903,28.39,81176.29,0.07,0.07749,0.00025,2.93817]
[1778553211253,28.39,81176.76,0.07,0.0776,0.00025,2.94157]
[1778553212710,28.39,81177.66,0.07,0.07751,0.00025,2.93446]
[1778553214416,28.39,81180.95,0.07,0.07834,0.00025,2.95845]
[1778553214938,28.39,81181.16,0.07,0.07839,0.00026,2.95994]
[1778553219261,28.39,81180.41,0.07,0.0782,0.00025,2.95425]
[1778553219362,28.39,81178.35,0.07,0.07767,0.00025,2.93906]
[1778553219993,28.39,81178.35,0.07,0.07767,0.00025,2.93906]
[1778553220078,28.39,81177.45,0.07,0.07744,0.00025,2.93248]
[1778553226646,28.39,81176.78,0.07,0.07727,0.00025,2.92756]
[1778553230935,28.39,81178.13,0.07,0.07761,0.00025,2.93743]
[1778553231036,28.39,81178.68,0.07,0.07775,0.00025,2.94143]
[1778553232634,28.39,81178.68,0.07,0.07775,0.00025,2.94143]
[1778553232677,28.39,81178.69,0.07,0.07775,0.00025,2.94148]
[1778553238226,28.39,81181.41,0.07,0.07844,0.00026,2.96133]
[1778553243142,28.39,81170.89,0.07,0.07579,0.00025,2.88448]
[1778553248297,28.39,81165.9,0.07,0.07458,0.00025,2.84905]
[1778553254215,28.39,81167.65,0.07,0.07503,0.00025,2.86232]
[1778553258367,28.4,81168.64,0.07,0.0753,0.00025,2.87016]
[1778553262777,28.4,81168.64,0.07,0.0753,0.00025,2.87016]
[1778553262946,28.4,81168.64,0.07,0.0753,0.00025,2.87016]
[1778553263012,28.4,81169.63,0.07,0.07556,0.00025,2.87785]
[1778553265607,28.4,81166.6,0.07,0.07481,0.00025,2.85584]
[1778553265708,28.4,81160.99,0.07,0.07343,0.00024,2.81536]
[1778553271685,28.39,81161.42,0.07,0.0735,0.00024,2.81742]
[1778553273925,28.39,81162.39,0.07,0.07341,0.00024,2.81051]
[1778553273979,28.39,81162.39,0.07,0.07341,0.00024,2.81051]
[1778553274947,28.39,81163.56,0.07,0.07369,0.00024,2.8187]
[1778553274355,28.39,81164.29,0.07,0.07386,0.00024,2.82373]
[1778553275363,28.39,81164.46,0.07,0.07389,0.00024,2.82475]
[1778553280373,28.38,81164.13,0.07,0.07379,0.00024,2.8218]
[1778553280474,28.38,81164.46,0.07,0.07388,0.00024,2.82423]
[1778553283798,28.39,81163.72,0.07,0.07371,0.00024,2.81943]
[1778553283823,28.39,81162.76,0.07,0.07349,0.00024,2.81282]
[1778553284805,28.39,81162.76,0.07,0.07349,0.00024,2.81282]
[1778553284906,28.39,81162.8,0.07,0.07351,0.00024,2.81338]
[1778553285973,28.39,81162.8,0.07,0.07351,0.00024,2.81338]
[1778553286443,28.39,81163.02,0.07,0.07358,0.00024,2.81551]
[1778553287812,28.39,81163.02,0.07,0.07358,0.00024,2.81551]
[1778553287913,28.39,81163.03,0.07,0.07359,0.00024,2.81585]
[1778553290532,28.4,81163.2,0.07,0.07365,0.00024,2.81761]
[1778553290728,28.4,81163.2,0.07,0.07365,0.00024,2.81761]
[1778553290758,28.4,81163.0,0.07,0.07361,0.00024,2.81645]
[1778553297519,28.4,81160.85,0.07,0.0731,0.00024,2.80133]
[1778553300449,28.4,81158.28,0.07,0.07247,0.00024,2.78272]
[1778553301930,28.4,81158.28,0.07,0.07246,0.00024,2.78257]
[1778553302012,28.4,81148.33,0.07,0.07009,0.00023,2.71216]
[1778553302776,28.4,81139.47,0.07,0.06804,0.00023,2.65031]
[1778553304572,28.4,81133.38,0.07,0.06665,0.00023,2.60836]
[1778553305581,28.4,81128.67,0.07,0.0656,0.00022,2.57626]
[1778553307016,28.4,81124.11,0.07,0.0646,0.00022,2.54545]
[1778553310614,28.4,81128.13,0.07,0.06551,0.00022,2.57361]
[1778553311937,28.4,81128.13,0.07,0.06551,0.00022,2.57361]
[1778553311961,28.4,81103.03,0.07,0.06011,0.00021,2.40596]
[1778553312919,28.4,81103.03,0.07,0.06011,0.00021,2.40596]
[1778553312941,28.4,81075.03,0.07,0.0545,0.00019,2.22652]
[1778553314350,28.41,81074.83,0.07,0.05448,0.00019,2.22593]
[1778553314642,28.41,81070.49,0.07,0.05367,0.00019,2.19956]
[1778553317663,28.42,81075.29,0.07,0.05468,0.00019,2.23228]
[1778553318470,28.42,81075.29,0.07,0.05468,0.00019,2.23228]
[1778553318799,28.43,81075.89,0.07,0.05481,0.00019,2.23671]
[1778553320935,28.43,81082.43,0.07,0.05613,0.0002,2.27922]
[1778553322069,28.43,81082.43,0.07,0.05613,0.0002,2.27922]
[1778553322500,28.43,81082.43,0.07,0.05615,0.0002,2.27981]
[1778553322699,28.44,81083.61,0.07,0.0564,0.0002,2.28788]
[1778553327068,28.45,81084.52,0.07,0.05663,0.0002,2.29537]
[1778553327732,28.45,81084.13,0.07,0.05659,0.0002,2.29402]
[1778553330755,28.46,81090.92,0.07,0.058,0.0002,2.33909]
[1778553331761,28.46,81096.96,0.07,0.05896,0.00021,2.36597]
[1778553336795,28.47,81096.83,0.07,0.05901,0.00021,2.36737]
[1778553341831,28.48,81098.15,0.07,0.05935,0.00021,2.37811]
[1778553345863,28.49,81103.77,0.07,0.06057,0.00021,2.41643]
[1778553349011,28.5,81109.13,0.07,0.06173,0.00021,2.45275]
[1778553354724,28.5,81109.42,0.07,0.06183,0.00021,2.45591]
[1778553359573,28.51,81108.32,0.07,0.06166,0.00021,2.45048]
[1778553360969,28.51,81116.09,0.07,0.06334,0.00022,2.50265]
[1778553361978,28.51,81121.4,0.07,0.0645,0.00022,2.53846]
[1778553367012,28.52,81121.83,0.07,0.06462,0.00022,2.54218]
[1778553372048,28.52,81124.24,0.07,0.06518,0.00022,2.55919]
[1778553373272,28.52,81124.2,0.07,0.06517,0.00022,2.55904]
[1778553379097,28.53,81122.0,0.07,0.06471,0.00022,2.54497]
[1778553379890,28.53,81122.0,0.07,0.06471,0.00022,2.54497]
[1778553387153,28.53,81124.92,0.07,0.06538,0.00022,2.56543]
[1778553392187,28.53,81127.44,0.07,0.06565,0.00022,2.56969]
[1778553397730,28.53,81125.67,0.07,0.06526,0.00022,2.55792]
[1778553397743,28.54,81125.51,0.07,0.06525,0.00022,2.5574]
[1778553403264,28.55,81123.34,0.07,0.06485,0.00022,2.54524]
[1778553409858,28.55,81126.53,0.07,0.0656,0.00022,2.5682]
[1778553414342,28.57,81134.21,0.07,0.06744,0.00023,2.62413]
[1778553416340,28.57,81133.9,0.07,0.06738,0.00023,2.62236]
[1778553417997,28.57,81137.27,0.07,0.06816,0.00023,2.64585]
[1778553420643,28.58,81137.54,0.07,0.06826,0.00023,2.64866]
[1778553421408,28.58,81137.93,0.07,0.06836,0.00023,2.65166]
[1778553421470,28.58,81137.93,0.07,0.06836,0.00023,2.65166]
[1778553422066,28.58,81137.93,0.07,0.06836,0.00023,2.65166]
[1778553424074,28.58,81135.52,0.07,0.06783,0.00023,2.63571]
[1778553424172,28.59,81130.49,0.07,0.06671,0.00023,2.60186]
[1778553427431,28.59,81130.48,0.07,0.06673,0.00023,2.6024]
[1778553427536,28.59,81130.49,0.07,0.06674,0.00023,2.60277]
[1778553430203,28.59,81130.75,0.07,0.0668,0.00023,2.60481]
[1778553430891,28.59,81130.75,0.07,0.0668,0.00023,2.60481]
[1778553436063,28.59,81133.12,0.07,0.06735,0.00023,2.62141]
[1778553436164,28.6,81132.8,0.07,0.06729,0.00023,2.61946]
[1778553439645,28.6,81136.84,0.07,0.06824,0.00023,2.64809]
[1778553443462,28.6,81139.76,0.07,0.06893,0.00023,2.66902]
[1778553443563,28.6,81139.47,0.07,0.06886,0.00023,2.66689]
[1778553445630,28.6,81139.47,0.07,0.06886,0.00023,2.66677]
[1778553445662,28.6,81136.66,0.07,0.0682,0.00023,2.64691]
[1778553448060,28.6,81136.66,0.07,0.0682,0.00023,2.6468]
[1778553448161,28.6,81136.05,0.07,0.06805,0.00023,2.64242]
[1778553449111,28.6,81136.05,0.07,0.06805,0.00023,2.64242]
[1778553449155,28.6,81136.28,0.07,0.06809,0.00023,2.64357]
[1778553449201,28.6,81136.28,0.07,0.06809,0.00023,2.64357]
[1778553449715,28.6,81150.72,0.07,0.07145,0.00024,2.74396]
[1778553450487,28.6,81150.72,0.07,0.07145,0.00024,2.74396]
[1778553450494,28.6,81150.72,0.07,0.07145,0.00024,2.74396]
[1778553450740,28.6,81150.72,0.07,0.07145,0.00024,2.74396]
[1778553450841,28.59,81155.82,0.07,0.07264,0.00024,2.77922]
[1778553452514,28.59,81155.82,0.07,0.07233,0.00024,2.76574]
[1778553452592,28.59,81155.82,0.07,0.07233,0.00024,2.76574]
[1778553453763,28.59,81154.82,0.07,0.07207,0.00024,2.75804]
[1778553455040,28.58,81153.03,0.07,0.0716,0.00024,2.74419]
[1778553456595,28.58,81152.49,0.07,0.07145,0.00024,2.73979]
[1778553456885,28.58,81146.1,0.07,0.06991,0.00023,2.69394]
[1778553457517,28.58,81146.1,0.07,0.06991,0.00023,2.69394]
[1778553457581,28.58,81146.1,0.07,0.06991,0.00023,2.69394]
[1778553457643,28.58,81146.1,0.07,0.06991,0.00023,2.69394]
[1778553458650,28.57,81142.14,0.07,0.06897,0.00023,2.66591]
[1778553459787,28.57,81136.21,0.07,0.06758,0.00023,2.62412]
[1778553460650,28.57,81136.21,0.07,0.06758,0.00023,2.62412]
[1778553461974,28.57,81135.37,0.07,0.06738,0.00023,2.61836]
[1778553467713,28.56,81133.1,0.07,0.06678,0.00023,2.60013]
[1778553472748,28.55,81131.77,0.07,0.06641,0.00022,2.58896]
[1778553475775,28.54,81128.06,0.07,0.06555,0.00022,2.56279]
[1778553478919,28.54,81128.85,0.07,0.06571,0.00022,2.56759]
[1778553485840,28.53,81129.57,0.07,0.0658,0.00022,2.57029]
[1778553490873,28.52,81131.08,0.07,0.06609,0.00022,2.57917]
[1778553491864,28.52,81131.08,0.07,0.06609,0.00022,2.57917]
[1778553493894,28.52,81126.12,0.07,0.06496,0.00022,2.54479]
[1778553495155,28.52,81126.12,0.07,0.06496,0.00022,2.54479]
[1778553501952,28.51,81123.7,0.07,0.06438,0.00022,2.52693]
[1778553502959,28.51,81119.08,0.07,0.06336,0.00022,2.49578]
[1778553505273,28.51,81119.13,0.07,0.06336,0.00022,2.49584]
[1778553506987,28.51,81097.19,0.07,0.05873,0.0002,2.35146]
[1778553507994,28.51,81085.3,0.07,0.05634,0.0002,2.27552]
[1778553508559,28.51,81085.3,0.07,0.05634,0.0002,2.27552]
[1778553509403,28.51,81083.53,0.07,0.056,0.0002,2.2645]
[1778553511428,28.51,81083.96,0.07,0.05581,0.0002,2.25513]
[1778553515044,28.51,81079.45,0.07,0.05496,0.00019,2.22762]
[1778553516051,28.52,81090.43,0.07,0.05713,0.0002,2.29713]
[1778553517057,28.52,81095.53,0.07,0.05816,0.0002,2.32988]
[1778553517501,28.52,81095.53,0.07,0.05816,0.0002,2.32988]
[1778553523102,28.52,81095.87,0.07,0.05825,0.0002,2.33256]
[1778553524107,28.52,81090.99,0.07,0.05727,0.0002,2.30142]
[1778553530280,28.52,81089.61,0.07,0.05702,0.0002,2.29365]
[1778553533802,28.53,81090.16,0.07,0.05714,0.0002,2.29749]
[1778553535184,28.53,81095.48,0.07,0.05823,0.0002,2.332]
[1778553540219,28.53,81098.86,0.07,0.05894,0.00021,2.35423]
[1778553545255,28.53,81099.79,0.07,0.05914,0.00021,2.36066]
[1778553550291,28.53,81100.45,0.07,0.05929,0.00021,2.36538]
[1778553551298,28.53,81104.76,0.07,0.06019,0.00021,2.39344]
[1778553553312,28.53,81108.74,0.07,0.06102,0.00021,2.4195]
[1778553558348,28.53,81106.67,0.07,0.06058,0.00021,2.40582]
[1778553562222,28.53,81106.03,0.07,0.06045,0.00021,2.40157]
[1778553564265,28.53,81105.37,0.07,0.06031,0.00021,2.39723]
[1778553568311,28.53,81105.41,0.07,0.06031,0.00021,2.39743]
[1778553568523,28.53,81105.41,0.07,0.06031,0.00021,2.39743]
[1778553572102,28.53,81101.23,0.07,0.05916,0.00021,2.35753]
[1778553572372,28.53,81101.23,0.07,0.05916,0.00021,2.35753]
[1778553572447,28.53,81101.23,0.07,0.05916,0.00021,2.35753]
[1778553577480,28.53,81100.17,0.07,0.05894,0.00021,2.35077]
[1778553579299,28.53,81100.17,0.07,0.05894,0.00021,2.35077]
[1778553580215,28.53,81100.17,0.07,0.05894,0.00021,2.35077]
[1778553580316,28.53,81098.5,0.07,0.0586,0.0002,2.34007]
[1778553585537,28.54,81096.38,0.07,0.05818,0.0002,2.32677]
[1778553588630,28.54,81097.78,0.07,0.05847,0.0002,2.3359]
[1778553596614,28.54,81097.11,0.07,0.05835,0.0002,2.33224]
[1778553598928,28.54,81097.58,0.07,0.05845,0.0002,2.33534]
[1778553599030,28.54,81095.71,0.07,0.05808,0.0002,2.32348]
[1778553604701,28.54,81095.73,0.07,0.05809,0.0002,2.32399]
[1778553610845,28.55,81097.3,0.07,0.05843,0.0002,2.33472]
[1778553620916,28.55,81099.9,0.07,0.05899,0.00021,2.35238]
[1778553627840,28.55,81100.05,0.07,0.05904,0.00021,2.35377]
[1778553634889,28.55,81100.97,0.07,0.05895,0.00021,2.34749]
[1778553639925,28.56,81099.96,0.07,0.05876,0.00021,2.34137]
[1778553641072,28.56,81099.96,0.07,0.05876,0.00021,2.34137]
[1778553641173,28.56,81099.13,0.07,0.0586,0.0002,2.33621]
[1778553646976,28.56,81100.0,0.07,0.05879,0.00021,2.34241]
[1778553652012,28.56,81101.26,0.07,0.05907,0.00021,2.35099]
[1778553652680,28.56,81101.26,0.07,0.05907,0.00021,2.35099]
[1778553652781,28.56,81100.99,0.07,0.05901,0.00021,2.34924]
[1778553654513,28.56,81101.86,0.07,0.0592,0.00021,2.35504]
[1778553655035,28.56,81101.86,0.07,0.0592,0.00021,2.35512]
[1778553657132,28.56,81102.39,0.07,0.05931,0.00021,2.35862]
[1778553657151,28.56,81102.34,0.07,0.0593,0.00021,2.35836]
[1778553663088,28.57,81103.42,0.07,0.05954,0.00021,2.36568]
[1778553664007,28.57,81103.42,0.07,0.05954,0.00021,2.36568]
[1778553664109,28.57,81103.03,0.07,0.05946,0.00021,2.3632]
[1778553669131,28.57,81102.55,0.07,0.05936,0.00021,2.36034]
[1778553670919,28.57,81102.55,0.07,0.05936,0.00021,2.36034]
[1778553671266,28.57,81101.49,0.07,0.05915,0.00021,2.35358]
[1778553677187,28.57,81100.57,0.07,0.05897,0.00021,2.34804]
[1778553680946,28.57,81100.48,0.07,0.05896,0.00021,2.34767]
[1778553681337,28.57,81102.9,0.07,0.05946,0.00021,2.3634]
[1778553682513,28.57,81102.9,0.07,0.05946,0.00021,2.36345]
[1778553683230,28.57,81103.31,0.07,0.05955,0.00021,2.36615]
[1778553684237,28.57,81108.75,0.07,0.06069,0.00021,2.40159]
[1778553685250,28.57,81112.51,0.07,0.06148,0.00021,2.42622]
[1778553686075,28.57,81112.51,0.07,0.06148,0.00021,2.42622]
[1778553686256,28.57,81108.61,0.07,0.06065,0.00021,2.4006]
[1778553691407,28.57,81106.84,0.07,0.06,0.00021,2.3764]
[1778553694613,28.57,81106.26,0.07,0.05987,0.00021,2.37256]
[1778553694997,28.57,81106.26,0.07,0.05987,0.00021,2.37256]
[1778553701362,28.57,81096.35,0.07,0.05784,0.0002,2.30879]
[1778553701737,28.57,81096.35,0.07,0.05784,0.0002,2.30879]
[1778553707403,28.58,81095.18,0.07,0.05762,0.0002,2.3018]
[1778553712440,28.58,81095.73,0.07,0.05774,0.0002,2.30567]
[1778553717474,28.58,81095.58,0.07,0.05772,0.0002,2.30507]
[1778553720775,28.58,81095.52,0.07,0.05771,0.0002,2.30483]
[1778553723351,28.58,81096.19,0.07,0.05785,0.0002,2.30924]
[1778553723389,28.58,81100.68,0.07,0.05877,0.00021,2.33816]
[1778553724714,28.58,81100.68,0.07,0.05877,0.00021,2.33816]
[1778553724781,28.58,81108.25,0.07,0.06035,0.00021,2.38749]
[1778553730567,28.58,81107.02,0.07,0.06008,0.00021,2.379]
[1778553735601,28.58,81105.61,0.07,0.05978,0.00021,2.36972]
[1778553740636,28.58,81104.93,0.07,0.05963,0.00021,2.36488]
[1778553745672,28.57,81105.12,0.07,0.05965,0.00021,2.36564]
[1778553750707,28.58,81103.94,0.07,0.05942,0.00021,2.3584]
[1778553751828,28.58,81102.46,0.07,0.05883,0.00021,2.33628]
[1778553756302,28.58,81097.93,0.07,0.0579,0.0002,2.30716]
[1778553761898,28.58,81098.78,0.07,0.05809,0.0002,2.31304]
[1778553767827,28.58,81097.92,0.07,0.05793,0.0002,2.30791]
[1778553772863,28.58,81098.33,0.07,0.058,0.0002,2.31037]
[1778553777897,28.58,81098.27,0.07,0.05798,0.0002,2.30977]
[1778553782932,28.58,81097.68,0.07,0.05786,0.0002,2.3058]
[1778553787968,28.58,81097.49,0.07,0.05781,0.0002,2.30442]
[1778553793004,28.58,81097.26,0.07,0.05776,0.0002,2.30279]
[1778553797033,28.58,81093.23,0.07,0.05695,0.0002,2.27708]
[1778553802027,28.58,81092.98,0.07,0.0569,0.0002,2.27557]
[1778553808110,28.58,81092.82,0.07,0.05687,0.0002,2.27473]
[1778553813147,28.58,81093.2,0.07,0.05667,0.0002,2.26472]
[1778553818181,28.58,81096.38,0.07,0.05731,0.0002,2.28501]
[1778553819471,28.58,81096.38,0.07,0.05731,0.0002,2.28501]
[1778553819487,28.58,81096.38,0.07,0.05731,0.0002,2.28501]
[1778553822322,28.58,81101.64,0.07,0.05838,0.00021,2.31866]
[1778553827014,28.58,81101.79,0.07,0.05841,0.00021,2.31936]
[1778553829257,28.58,81105.63,0.07,0.05919,0.00021,2.3439]
[1778553834291,28.57,81106.12,0.07,0.05928,0.00021,2.34655]
[1778553839326,28.57,81108.21,0.07,0.05969,0.00021,2.35941]
[1778553844361,28.57,81107.09,0.07,0.05943,0.00021,2.35148]
[1778553849396,28.57,81104.31,0.07,0.05884,0.00021,2.33291]
[1778553854432,28.56,81103.41,0.07,0.05863,0.00021,2.32653]
[1778553859467,28.56,81102.69,0.07,0.05847,0.00021,2.32136]
[1778553862881,28.56,81104.01,0.07,0.05873,0.00021,2.32952]
[1778553865508,28.56,81108.84,0.07,0.05972,0.00021,2.36034]
[1778553868983,28.56,81108.84,0.07,0.05972,0.00021,2.36034]
[1778553871008,28.55,81109.25,0.07,0.05978,0.00021,2.36215]
[1778553872824,28.55,81109.83,0.07,0.0596,0.00021,2.3529]
[1778553873573,28.55,81109.83,0.07,0.0596,0.00021,2.3529]
[1778553873565,28.55,81109.9,0.07,0.05961,0.00021,2.3534]
[1778553874116,28.55,81109.9,0.07,0.05961,0.00021,2.3534]
[1778553874217,28.55,81110.41,0.07,0.05973,0.00021,2.35692]
[1778553879607,28.55,81110.37,0.07,0.0597,0.00021,2.35622]
[1778553884641,28.55,81110.53,0.07,0.05971,0.00021,2.35649]
[1778553884925,28.55,81110.53,0.07,0.05971,0.00021,2.35649]
[1778553885218,28.55,81110.53,0.07,0.05971,0.00021,2.35649]
[1778553885298,28.55,81109.92,0.07,0.05959,0.00021,2.35265]
[1778553885950,28.55,81109.92,0.07,0.05959,0.00021,2.35265]
[1778553886040,28.55,81109.88,0.07,0.05958,0.00021,2.35239]
[1778553887253,28.55,81109.88,0.07,0.05958,0.00021,2.35239]
[1778553891016,28.54,81111.13,0.07,0.05982,0.00021,2.35992]
[1778553891733,28.54,81111.48,0.07,0.05989,0.00021,2.36204]
[1778553892341,28.54,81104.84,0.07,0.0585,0.00021,2.31877]
[1778553892820,28.54,81092.03,0.07,0.05591,0.0002,2.23712]
[1778553894712,28.54,81076.51,0.07,0.0529,0.00019,2.14079]
[1778553899747,28.55,81078.85,0.07,0.05338,0.00019,2.15625]
[1778553901507,28.55,81078.85,0.07,0.05338,0.00019,2.15625]
[1778553901521,28.55,81078.85,0.07,0.05338,0.00019,2.15625]
[1778553902891,28.55,81087.54,0.07,0.05508,0.0002,2.21077]
[1778553908285,28.55,81089.46,0.07,0.05547,0.0002,2.22329]
[1778553909816,28.55,81093.93,0.07,0.05637,0.0002,2.25177]
[1778553913682,28.56,81094.5,0.07,0.05649,0.0002,2.25559]
[1778553915859,28.56,81090.5,0.07,0.0557,0.0002,2.23058]
[1778553917879,28.56,81094.88,0.07,0.05658,0.0002,2.25839]
[1778553918764,28.56,81094.88,0.07,0.05658,0.0002,2.25839]
[1778553918885,28.56,81099.27,0.07,0.05747,0.0002,2.28635]
[1778553921908,28.56,81103.03,0.07,0.05823,0.00021,2.31037]
[1778553924412,28.56,81107.34,0.07,0.05912,0.00021,2.338]
[1778553925143,28.56,81107.34,0.07,0.05912,0.00021,2.338]
[1778553925514,28.56,81114.92,0.07,0.0607,0.00021,2.38718]
[1778553925865,28.56,81114.92,0.07,0.0607,0.00021,2.38718]
[1778553926146,28.56,81119.46,0.07,0.06167,0.00021,2.41702]
[1778553927950,28.56,81131.47,0.07,0.0643,0.00022,2.49724]
[1778553928956,28.56,81138.42,0.07,0.06585,0.00023,2.54416]
[1778553930971,28.56,81146.72,0.07,0.06774,0.00023,2.60065]
[1778553932521,28.56,81146.72,0.07,0.06774,0.00023,2.60065]
[1778553932590,28.55,81144.55,0.07,0.06692,0.00023,2.57215]
[1778553933450,28.55,81144.55,0.07,0.06692,0.00023,2.57215]
[1778553933947,28.55,81145.82,0.07,0.06721,0.00023,2.58074]
[1778553934203,28.55,81144.92,0.07,0.067,0.00023,2.57457]
[1778553936017,28.55,81145.1,0.07,0.06703,0.00023,2.57534]
[1778553942051,28.54,81143.61,0.07,0.0666,0.00023,2.56251]
[1778553947085,28.53,81142.21,0.07,0.06621,0.00023,2.55093]
[1778553952120,28.52,81143.09,0.07,0.06635,0.00023,2.55501]
[1778553957156,28.51,81142.47,0.07,0.06614,0.00023,2.54896]
[1778553962202,28.5,81145.62,0.07,0.0668,0.00023,2.56863]
[1778553965334,28.5,81145.83,0.07,0.06683,0.00023,2.56934]
[1778553971263,28.49,81145.12,0.07,0.06658,0.00023,2.56199]
[1778553976298,28.48,81142.13,0.07,0.06584,0.00023,2.53979]
[1778553978200,28.48,81142.13,0.07,0.06584,0.00023,2.53979]
[1778553980739,28.47,81142.46,0.07,0.06588,0.00023,2.5412]
[1778553981332,28.47,81143.2,0.07,0.06603,0.00023,2.54568]
[1778553983464,28.47,81149.18,0.07,0.06738,0.00023,2.58607]
[1778553989389,28.46,81149.93,0.07,0.06749,0.00023,2.58915]
[1778553990185,28.46,81149.93,0.07,0.06749,0.00023,2.58915]
[1778553990396,28.45,81150.0,0.07,0.06749,0.00023,2.58928]
[1778553991403,28.45,81149.63,0.07,0.06708,0.00023,2.57301]
[1778553996439,28.44,81145.89,0.07,0.06616,0.00023,2.54553]
[1778553996988,28.44,81145.89,0.07,0.06616,0.00023,2.54553]
[1778554002480,28.43,81142.24,0.07,0.06525,0.00023,2.51831]
[1778554009157,28.43,81142.58,0.07,0.06528,0.00023,2.5191]
[1778554014564,28.41,81142.61,0.07,0.06519,0.00023,2.51634]
[1778554015250,28.41,81142.61,0.07,0.06519,0.00023,2.51634]
[1778554015570,28.41,81137.66,0.07,0.06407,0.00022,2.48252]
[1778554017265,28.41,81137.74,0.07,0.06408,0.00022,2.48276]
[1778554023744,28.4,81139.56,0.07,0.06441,0.00022,2.49297]
[1778554027700,28.39,81138.46,0.07,0.06414,0.00022,2.4846]
[1778554029669,28.39,81130.87,0.07,0.06243,0.00022,2.43281]
[1778554034706,28.38,81130.34,0.07,0.06228,0.00022,2.42805]
[1778554040748,28.38,81128.48,0.07,0.06182,0.00022,2.41421]
[1778554045782,28.37,81129.61,0.07,0.06203,0.00022,2.42051]
[1778554050819,28.36,81131.49,0.07,0.0624,0.00022,2.43173]
[1778554051825,28.36,81130.62,0.07,0.06189,0.00022,2.4126]
[1778554056860,28.36,81129.5,0.07,0.06161,0.00022,2.40391]
[1778554059867,28.35,81129.89,0.07,0.06168,0.00022,2.40599]
[1778554059901,28.35,81129.89,0.07,0.06168,0.00022,2.40599]
[1778554059968,28.35,81124.65,0.07,0.06054,0.00021,2.37108]
[1778554061896,28.35,81120.48,0.07,0.05964,0.00021,2.34339]
[1778554066931,28.35,81120.91,0.07,0.05971,0.00021,2.34552]
[1778554072048,28.34,81121.64,0.07,0.05985,0.00021,2.34973]
[1778554074078,28.34,81120.33,0.07,0.05956,0.00021,2.34085]
[1778554080027,28.34,81119.4,0.07,0.05933,0.00021,2.33373]
[1778554085061,28.33,81117.39,0.07,0.05889,0.00021,2.31997]
[1778554091103,28.33,81116.76,0.07,0.05873,0.00021,2.31511]
[1778554096138,28.33,81116.75,0.07,0.05871,0.00021,2.3144]
[1778554101172,28.32,81115.26,0.07,0.05838,0.00021,2.30417]
[1778554106207,28.32,81115.36,0.07,0.05838,0.00021,2.30428]
[1778554112552,28.32,81115.39,0.07,0.05838,0.00021,2.30414]
[1778554112610,28.32,81112.56,0.07,0.05748,0.00021,2.27262]
[1778554114844,28.32,81106.81,0.07,0.0563,0.0002,2.2357]
[1778554120306,28.32,81109.1,0.07,0.05677,0.0002,2.25034]
[1778554124710,28.32,81115.14,0.07,0.05801,0.00021,2.28903]
[1778554126888,28.32,81118.27,0.07,0.05866,0.00021,2.30924]
[1778554128926,28.31,81120.85,0.07,0.05919,0.00021,2.32578]
[1778554134554,28.31,81122.23,0.07,0.05946,0.00021,2.33412]
[1778554135014,28.31,81123.64,0.07,0.05974,0.00021,2.34279]
[1778554137447,28.31,81122.82,0.07,0.05956,0.00021,2.3372]
[1778554140446,28.3,81126.89,0.07,0.0604,0.00021,2.36309]
[1778554145500,28.3,81124.77,0.07,0.0599,0.00021,2.34771]
[1778554150529,28.29,81122.8,0.07,0.05945,0.00021,2.33369]
[1778554155564,28.29,81122.22,0.07,0.05929,0.00021,2.32882]
[1778554160598,28.28,81125.22,0.07,0.05989,0.00021,2.34737]
[1778554165735,28.27,81124.68,0.07,0.05974,0.00021,2.34284]
[1778554165737,28.27,81124.4,0.07,0.05968,0.00021,2.34076]
[1778554166270,28.27,81124.4,0.07,0.05968,0.00021,2.34076]
[1778554170747,28.27,81123.32,0.07,0.05941,0.00021,2.33246]
[1778554171676,28.27,81122.84,0.07,0.059,0.00021,2.31617]
[1778554177717,28.26,81122.55,0.07,0.05889,0.00021,2.31292]
[1778554180657,28.26,81122.46,0.07,0.05886,0.00021,2.31189]
[1778554181681,28.26,81121.9,0.07,0.05874,0.00021,2.30802]
[1778554182887,28.26,81125.02,0.07,0.05939,0.00021,2.32819]
[1778554183811,28.25,81132.18,0.07,0.06091,0.00022,2.37488]
[1778554188819,28.25,81132.62,0.07,0.06096,0.00022,2.37646]
[1778554193851,28.24,81132.55,0.07,0.06089,0.00022,2.37433]
[1778554199873,28.23,81129.61,0.07,0.06019,0.00021,2.35276]
[1778554204012,28.22,81129.72,0.07,0.06017,0.00021,2.35236]
[1778554209944,28.21,81129.55,0.07,0.06008,0.00021,2.34961]
[1778554210130,28.21,81129.55,0.07,0.06008,0.00021,2.34961]
[1778554210951,28.21,81139.6,0.07,0.06226,0.00022,2.41609]
[1778554212155,28.21,81141.91,0.07,0.06275,0.00022,2.4312]
[1778554217664,28.2,81139.24,0.07,0.06211,0.00022,2.4117]
[1778554223939,28.19,81143.22,0.07,0.06291,0.00022,2.43602]
[1778554223038,28.19,81151.67,0.07,0.0648,0.00023,2.49284]
[1778554224072,28.18,81161.35,0.07,0.06701,0.00023,2.55884]
[1778554225153,28.18,81166.98,0.07,0.06831,0.00024,2.59739]
[1778554226976,28.18,81166.98,0.07,0.06831,0.00024,2.59739]
[1778554227789,28.17,81168.31,0.07,0.06858,0.00024,2.60535]
[1778554227838,28.17,81171.9,0.07,0.06942,0.00024,2.62985]
[1778554228125,28.17,81171.9,0.07,0.06942,0.00024,2.62985]
[1778554228829,28.17,81171.9,0.07,0.06942,0.00024,2.62985]
[1778554228930,28.17,81178.41,0.07,0.07097,0.00024,2.67511]
[1778554229380,28.17,81178.41,0.07,0.07097,0.00024,2.67511]
[1778554229529,28.17,81178.41,0.07,0.07097,0.00024,2.67511]
[1778554229596,28.17,81178.41,0.07,0.07097,0.00024,2.67511]
[1778554229690,28.16,81180.59,0.07,0.07147,0.00025,2.68982]
[1778554230494,28.16,81180.59,0.07,0.07147,0.00025,2.68982]
[1778554236134,28.14,81182.81,0.07,0.07153,0.00025,2.68708]
[1778554238605,28.14,81182.86,0.07,0.07151,0.00025,2.68664]
[1778554238614,28.14,81182.86,0.07,0.07151,0.00025,2.68664]
[1778554238625,28.13,81183.35,0.07,0.07157,0.00025,2.68853]
[1778554239803,28.13,81183.35,0.07,0.07157,0.00025,2.68853]
[1778554240587,28.12,81183.25,0.07,0.07152,0.00025,2.68702]
[1778554240595,28.12,81183.25,0.07,0.07152,0.00025,2.68702]
[1778554240688,28.12,81181.61,0.07,0.07109,0.00025,2.67454]
[1778554241953,28.12,81181.61,0.07,0.07109,0.00025,2.67454]
[1778554241959,28.12,81181.61,0.07,0.07109,0.00025,2.67454]
[1778554242618,28.12,81181.26,0.07,0.07098,0.00025,2.67128]
[1778554242715,28.11,81181.53,0.07,0.07102,0.00025,2.67244]
[1778554243396,28.11,81181.53,0.07,0.07102,0.00025,2.67244]
[1778554244650,28.11,81181.15,0.07,0.07093,0.00025,2.66973]
[1778554244657,28.11,81181.15,0.07,0.07093,0.00025,2.66973]
[1778554244663,28.11,81181.15,0.07,0.07093,0.00025,2.66973]
[1778554246689,28.11,81178.16,0.07,0.07014,0.00024,2.64696]
[1778554248711,28.1,81177.91,0.07,0.07003,0.00024,2.6437]
[1778554248724,28.09,81178.58,0.07,0.07014,0.00024,2.64697]
[1778554250259,28.09,81178.58,0.07,0.07014,0.00024,2.64697]
[1778554250889,28.09,81178.58,0.07,0.07014,0.00024,2.64697]
[1778554250911,28.09,81178.58,0.07,0.07014,0.00024,2.64697]
[1778554250951,28.08,81181.22,0.07,0.07074,0.00024,2.66422]
[1778554252774,28.08,81181.22,0.07,0.07074,0.00024,2.66422]
[1778554252792,28.08,81181.22,0.07,0.07074,0.00024,2.66422]
[1778554255549,28.07,81182.5,0.07,0.07097,0.00025,2.67105]
[1778554255555,28.07,81182.5,0.07,0.07097,0.00025,2.67105]
[1778554255969,28.07,81183.56,0.07,0.07118,0.00025,2.67709]
[1778554256541,28.07,81183.56,0.07,0.07118,0.00025,2.67709]
[1778554256573,28.07,81183.56,0.07,0.07118,0.00025,2.67709]
[1778554256825,28.07,81183.56,0.07,0.07118,0.00025,2.67709]
[1778554256840,28.07,81183.56,0.07,0.07118,0.00025,2.67709]
[1778554257444,28.07,81183.58,0.07,0.07118,0.00025,2.67723]
[1778554258096,28.07,81183.86,0.07,0.07125,0.00025,2.67923]
[1778554263007,28.05,81183.88,0.07,0.07112,0.00025,2.67556]
[1778554265435,28.03,81179.68,0.07,0.07,0.00024,2.64273]
[1778554266295,28.03,81179.68,0.07,0.07,0.00024,2.64273]
[1778554268674,28.03,81180.19,0.07,0.07007,0.00024,2.64496]
[1778554268686,28.02,81180.94,0.07,0.07021,0.00024,2.6489]
[1778554271783,28.02,81180.92,0.07,0.07018,0.00024,2.64809]
[1778554272970,28.01,81180.35,0.07,0.07,0.00024,2.64272]
[1778554272976,28.01,81180.41,0.07,0.06999,0.00024,2.6425]
[1778554276291,28.0,81181.41,0.07,0.07019,0.00024,2.64832]
[1778554276419,28.0,81181.58,0.07,0.07021,0.00024,2.64889]
[1778554278009,28.0,81181.58,0.07,0.07021,0.00024,2.64889]
[1778554278487,27.99,81179.99,0.07,0.06977,0.00024,2.63628]
[1778554280467,27.99,81180.17,0.07,0.0698,0.00024,2.63691]
[1778554280479,27.99,81180.17,0.07,0.0698,0.00024,2.63691]
[1778554280509,27.99,81180.17,0.07,0.0698,0.00024,2.63691]
[1778554280610,27.98,81180.54,0.07,0.06986,0.00024,2.63891]
[1778554281650,27.98,81180.54,0.07,0.06986,0.00024,2.63891]
[1778554281684,27.98,81180.54,0.07,0.06986,0.00024,2.63891]
[1778554281765,27.98,81180.49,0.07,0.06983,0.00024,2.63792]
[1778554283470,27.98,81176.8,0.07,0.06889,0.00024,2.61051]
[1778554288201,27.97,81178.32,0.07,0.0692,0.00024,2.61952]
[1778554288517,27.96,81179.68,0.07,0.06949,0.00024,2.62799]
[1778554293538,27.95,81180.29,0.07,0.06921,0.00024,2.61563]
[1778554296705,27.94,81180.57,0.07,0.06922,0.00024,2.61579]
[1778554296806,27.93,81180.65,0.07,0.06921,0.00024,2.61576]
[1778554302605,27.92,81180.69,0.07,0.0691,0.00024,2.61251]
[1778554304816,27.92,81180.69,0.07,0.0691,0.00024,2.61251]
[1778554304917,27.91,81183.18,0.07,0.06967,0.00024,2.62905]
[1778554310657,27.9,81184.31,0.07,0.06984,0.00024,2.63415]
[1778554315860,27.88,81184.43,0.07,0.06977,0.00024,2.63209]
[1778554321043,27.87,81186.01,0.07,0.07006,0.00025,2.64048]
[1778554321061,27.87,81186.01,0.07,0.07006,0.00025,2.64048]
[1778554321067,27.87,81186.01,0.07,0.07006,0.00025,2.64048]
[1778554320727,27.87,81189.75,0.07,0.07096,0.00025,2.66666]
[1778554321734,27.86,81194.3,0.07,0.07207,0.00025,2.69878]
[1778554324755,27.85,81198.91,0.07,0.07316,0.00025,2.73014]
[1778554325858,27.85,81205.26,0.07,0.07476,0.00026,2.77584]
[1778554327776,27.84,81209.21,0.07,0.07573,0.00026,2.80331]
[1778554332814,27.82,81207.06,0.07,0.07502,0.00026,2.78336]
[1778554337850,27.8,81205.96,0.07,0.0746,0.00026,2.77123]
[1778554343342,27.79,81204.3,0.07,0.07405,0.00026,2.75581]
[1778554348926,27.76,81201.58,0.07,0.07316,0.00025,2.73036]
[1778554350168,27.76,81199.59,0.07,0.07263,0.00025,2.71508]
[1778554350174,27.76,81199.59,0.07,0.07263,0.00025,2.71508]
[1778554350189,27.76,81199.59,0.07,0.07263,0.00025,2.71508]
[1778554350941,27.75,81197.37,0.07,0.07205,0.00025,2.69821]
[1778554351947,27.75,81196.65,0.07,0.07151,0.00025,2.6785]
[1778554354956,27.74,81197.31,0.07,0.07163,0.00025,2.68183]
[1778554354967,27.74,81197.31,0.07,0.07163,0.00025,2.68183]
[1778554355057,27.74,81197.98,0.07,0.07177,0.00025,2.68596]
[1778554355469,27.74,81197.98,0.07,0.07177,0.00025,2.68596]
[1778554355497,27.74,81197.98,0.07,0.07177,0.00025,2.68596]
[1778554356069,27.74,81197.89,0.07,0.07172,0.00025,2.68459]
[1778554357643,27.73,81197.82,0.07,0.07168,0.00025,2.68336]
[1778554357661,27.73,81197.82,0.07,0.07168,0.00025,2.68336]
[1778554357989,27.73,81197.18,0.07,0.0715,0.00025,2.67801]
[1778554358321,27.73,81197.18,0.07,0.0715,0.00025,2.67801]
[1778554358340,27.73,81197.18,0.07,0.0715,0.00025,2.67801]
[1778554358970,27.73,81197.18,0.07,0.0715,0.00025,2.67801]
[1778554358985,27.73,81197.18,0.07,0.0715,0.00025,2.67801]
[1778554360439,27.72,81198.38,0.07,0.07175,0.00025,2.68526]
[1778554360998,27.72,81198.38,0.07,0.07175,0.00025,2.68526]
[1778554361662,27.72,81198.73,0.07,0.07181,0.00025,2.68707]
[1778554361692,27.72,81198.73,0.07,0.07181,0.00025,2.68707]
[1778554367053,27.7,81198.16,0.07,0.07152,0.00025,2.67861]
[1778554368388,27.69,81199.5,0.07,0.07183,0.00025,2.6876]
[1778554368436,27.69,81199.5,0.07,0.07183,0.00025,2.6876]
[1778554368463,27.69,81199.5,0.07,0.07183,0.00025,2.6876]
[1778554369067,27.69,81203.81,0.07,0.07289,0.00025,2.71822]
[1778554370074,27.69,81210.7,0.07,0.07463,0.00026,2.76796]
[1778554375109,27.67,81212.12,0.07,0.07485,0.00026,2.77406]
[1778554380144,27.65,81211.96,0.07,0.07465,0.00026,2.76854]
[1778554381153,27.64,81216.69,0.07,0.07586,0.00026,2.80276]
[1778554386282,27.62,81222.83,0.07,0.07732,0.00027,2.84404]
[1778554389725,27.61,81222.74,0.07,0.07723,0.00027,2.84146]
[1778554390215,27.6,81226.68,0.07,0.07822,0.00027,2.86919]
[1778554395250,27.58,81227.66,0.07,0.07831,0.00027,2.87161]
[1778554396494,27.58,81227.66,0.07,0.07831,0.00027,2.87161]
[1778554396582,27.57,81231.15,0.07,0.07922,0.00027,2.89701]
[1778554398212,27.57,81230.97,0.07,0.07913,0.00027,2.89463]
[1778554398313,27.56,81230.79,0.07,0.07905,0.00027,2.89225]
[1778554401292,27.55,81224.63,0.07,0.07728,0.00027,2.84278]
[1778554402300,27.54,81216.81,0.07,0.07517,0.00026,2.78344]
[1778554403306,27.54,81212.63,0.07,0.07406,0.00026,2.75163]
[1778554408341,27.52,81213.96,0.07,0.07426,0.00026,2.75749]
[1778554413377,27.5,81215.33,0.07,0.07415,0.00026,2.74977]
[1778554418492,27.49,81213.86,0.07,0.07363,0.00026,2.7352]
[1778554418514,27.49,81208.75,0.07,0.07232,0.00026,2.69755]
[1778554421433,27.48,81204.5,0.07,0.07117,0.00025,2.66452]
[1778554426564,27.46,81205.97,0.07,0.07143,0.00025,2.67212]
[1778554432950,27.45,81206.19,0.07,0.07142,0.00025,2.67185]
[1778554433051,27.44,81206.19,0.07,0.07134,0.00025,2.66935]
[1778554434524,27.44,81197.64,0.07,0.06918,0.00025,2.60672]
[1778554439559,27.43,81194.77,0.07,0.06839,0.00025,2.58367]
[1778554444594,27.42,81195.08,0.07,0.06838,0.00025,2.58356]
[1778554447152,27.41,81198.71,0.07,0.06923,0.00025,2.60829]
[1778554447712,27.41,81198.71,0.07,0.06923,0.00025,2.60829]
[1778554447761,27.41,81199.07,0.07,0.06932,0.00025,2.61089]
[1778554453055,27.4,81201.06,0.07,0.06974,0.00025,2.62322]
[1778554453142,27.39,81202.04,0.07,0.06995,0.00025,2.62926]
[1778554457013,27.39,81201.92,0.07,0.06988,0.00025,2.62729]
[1778554465741,27.36,81203.81,0.07,0.07016,0.00025,2.63549]
[1778554466653,27.36,81203.81,0.07,0.07016,0.00025,2.63549]
[1778554469769,27.35,81208.45,0.07,0.07125,0.00025,2.66697]
[1778554471783,27.34,81207.39,0.07,0.07061,0.00025,2.64415]
[1778554476914,27.33,81206.41,0.07,0.07023,0.00025,2.63325]
[1778554482860,27.31,81206.93,0.07,0.07023,0.00025,2.63334]
[1778554487895,27.29,81206.53,0.07,0.07003,0.00025,2.62741]
[1778554492931,27.28,81205.84,0.07,0.06975,0.00025,2.61938]
[1778554495926,27.28,81205.27,0.07,0.06959,0.00025,2.61464]
[1778554495974,27.28,81205.27,0.07,0.06959,0.00025,2.61464]
[1778554496027,27.27,81205.08,0.07,0.0695,0.00025,2.61207]
[1778554496952,27.27,81205.08,0.07,0.0695,0.00025,2.61207]
[1778554497240,27.27,81205.48,0.07,0.06958,0.00025,2.6144]
[1778554503004,27.25,81206.53,0.07,0.06972,0.00025,2.61843]
[1778554508040,27.24,81205.13,0.07,0.06926,0.00025,2.60516]
[1778554511136,27.23,81204.99,0.07,0.06919,0.00025,2.60296]
[1778554511163,27.23,81195.5,0.07,0.06683,0.00024,2.5339]
[1778554517164,27.22,81193.21,0.07,0.06619,0.00024,2.51521]
[1778554523144,27.2,81194.19,0.07,0.06633,0.00024,2.51913]
[1778554528179,27.19,81191.72,0.07,0.06566,0.00024,2.4994]
[1778554531201,27.19,81188.86,0.07,0.06462,0.00024,2.4645]
[1778554536236,27.18,81189.77,0.07,0.06478,0.00024,2.46924]
[1778554541271,27.17,81191.22,0.07,0.06507,0.00024,2.47783]
[1778554546306,27.17,81191.3,0.07,0.06504,0.00024,2.47705]
[1778554551341,27.16,81191.25,0.07,0.06496,0.00024,2.47475]
[1778554552347,27.16,81184.85,0.07,0.06344,0.00023,2.42932]
[1778554553355,27.16,81180.51,0.07,0.06243,0.00023,2.39894]
[1778554558390,27.15,81181.87,0.07,0.06271,0.00023,2.40731]
[1778554563424,27.14,81181.08,0.07,0.06249,0.00023,2.40074]
[1778554566386,27.14,81180.92,0.07,0.06244,0.00023,2.39922]
[1778554567548,27.14,81190.39,0.07,0.06465,0.00024,2.46535]
[1778554569466,27.14,81194.24,0.07,0.06555,0.00024,2.49207]
[1778554574502,27.13,81197.33,0.07,0.06623,0.00024,2.51228]
[1778554579537,27.12,81197.24,0.07,0.06614,0.00024,2.50967]
[1778554584572,27.11,81196.46,0.07,0.0659,0.00024,2.50252]
[1778554586846,27.11,81196.4,0.07,0.06586,0.00024,2.50132]
[1778554586937,27.11,81189.76,0.07,0.06425,0.00024,2.45369]
[1778554587694,27.1,81180.8,0.07,0.06214,0.00023,2.39043]
[1778554592628,27.1,81178.56,0.07,0.06129,0.00023,2.36085]
[1778554597764,27.1,81181.43,0.07,0.06192,0.00023,2.37967]
[1778554604712,27.09,81181.47,0.07,0.06188,0.00023,2.37874]
[1778554609747,27.09,81178.97,0.07,0.06128,0.00023,2.36045]
[1778554614782,27.08,81180.49,0.07,0.06159,0.00023,2.36998]
[1778554619817,27.08,81182.25,0.07,0.06197,0.00023,2.3813]
[1778554622838,27.07,81188.86,0.07,0.06349,0.00024,2.42705]
[1778554628078,27.07,81188.87,0.07,0.06346,0.00024,2.42608]
[1778554633914,27.06,81192.97,0.07,0.06438,0.00024,2.45331]
[1778554637593,27.05,81192.1,0.07,0.06412,0.00024,2.44583]
[1778554643985,27.04,81191.88,0.07,0.06398,0.00024,2.44166]
[1778554648117,27.04,81186.54,0.07,0.06268,0.00023,2.40274]
[1778554650591,27.03,81189.06,0.07,0.06325,0.00024,2.41988]
[1778554650605,27.03,81189.06,0.07,0.06325,0.00024,2.41988]
[1778554651783,27.03,81189.97,0.07,0.06314,0.00024,2.41261]
[1778554652041,27.03,81195.22,0.07,0.06438,0.00024,2.44938]
[1778554653048,27.03,81199.34,0.07,0.06535,0.00024,2.47834]
[1778554657870,27.02,81199.43,0.07,0.06532,0.00024,2.47736]
[1778554658187,27.02,81195.08,0.07,0.06426,0.00024,2.44599]
[1778554659908,27.02,81194.95,0.07,0.06422,0.00024,2.4447]
[1778554665132,27.01,81191.72,0.07,0.06338,0.00024,2.41979]
[1778554670167,27.0,81192.59,0.07,0.06353,0.00024,2.42428]
[1778554674090,26.99,81191.97,0.07,0.06335,0.00024,2.41892]
[1778554679229,26.98,81194.19,0.07,0.06381,0.00024,2.43245]
[1778554680176,26.98,81194.19,0.07,0.06381,0.00024,2.43245]
[1778554687285,26.97,81195.32,0.07,0.06398,0.00024,2.43758]
[1778554692321,26.96,81195.8,0.07,0.06403,0.00024,2.43916]
[1778554697356,26.95,81195.27,0.07,0.06384,0.00024,2.43357]
[1778554702392,26.94,81194.62,0.07,0.06363,0.00024,2.42725]
[1778554707426,26.94,81193.74,0.07,0.06336,0.00024,2.41929]
[1778554712464,26.93,81194.7,0.07,0.06322,0.00024,2.41097]
[1778554717496,26.92,81194.24,0.07,0.06306,0.00024,2.40644]
[1778554719510,26.92,81189.41,0.07,0.0619,0.00023,2.37157]
[1778554724547,26.91,81188.39,0.07,0.06162,0.00023,2.36325]
[1778554729580,26.91,81189.1,0.07,0.06175,0.00023,2.36703]
[1778554730831,26.91,81189.1,0.07,0.06175,0.00023,2.36703]
[1778554736630,26.9,81189.82,0.07,0.06186,0.00023,2.37043]
[1778554742672,26.89,81190.77,0.07,0.06204,0.00023,2.37567]
[1778554747713,26.89,81197.39,0.07,0.06356,0.00024,2.42116]
[1778554752748,26.88,81196.02,0.07,0.06318,0.00024,2.40988]
[1778554755162,26.88,81195.78,0.07,0.06311,0.00024,2.40788]
[1778554760804,26.87,81194.79,0.07,0.06281,0.00024,2.39877]
[1778554761812,26.87,81191.16,0.07,0.06194,0.00023,2.37294]
[1778554763825,26.86,81187.13,0.07,0.06099,0.00023,2.3443]
[1778554768962,26.86,81189.08,0.07,0.06141,0.00023,2.35684]
[1778554771880,26.86,81188.81,0.07,0.06101,0.00023,2.34103]
[1778554776916,26.85,81190.08,0.07,0.06127,0.00023,2.3489]
[1778554781950,26.85,81191.25,0.07,0.06151,0.00023,2.3561]
[1778554786986,26.84,81191.17,0.07,0.06146,0.00023,2.35451]
[1778554787705,26.84,81191.17,0.07,0.06146,0.00023,2.35451]
[1778554791475,26.84,81196.76,0.07,0.06275,0.00024,2.39316]
[1778554791771,26.83,81196.91,0.07,0.06277,0.00024,2.39369]
[1778554793401,26.83,81201.98,0.07,0.06396,0.00024,2.42912]
[1778554799174,26.82,81203.3,0.07,0.06422,0.00024,2.4368]
[1778554801927,26.82,81202.97,0.07,0.06413,0.00024,2.43409]
[1778554807235,26.81,81201.84,0.07,0.06376,0.00024,2.42339]
[1778554813172,26.8,81201.1,0.07,0.06352,0.00024,2.41612]
[1778554818209,26.79,81200.73,0.07,0.06337,0.00024,2.41181]
[1778554823244,26.78,81200.25,0.07,0.0632,0.00024,2.40674]
[1778554825451,26.78,81200.25,0.07,0.0632,0.00024,2.40674]
[1778554829239,26.78,81198.02,0.07,0.06262,0.00024,2.3893]
[1778554831300,26.77,81196.26,0.07,0.06186,0.00024,2.36264]
[1778554837445,26.76,81195.8,0.07,0.0617,0.00023,2.35775]
[1778554840103,26.76,81195.73,0.07,0.06167,0.00023,2.35699]
[1778554840350,26.76,81195.73,0.07,0.06167,0.00023,2.35699]
[1778554840355,26.76,81195.73,0.07,0.06167,0.00023,2.35699]
[1778554840432,26.76,81195.73,0.07,0.06167,0.00023,2.35699]
[1778554840548,26.76,81197.11,0.07,0.06198,0.00024,2.36618]
[1778554842377,26.76,81204.75,0.07,0.06378,0.00024,2.41976]
[1778554844391,26.75,81208.25,0.07,0.0646,0.00024,2.44402]
[1778554844906,26.75,81208.25,0.07,0.0646,0.00024,2.44402]
[1778554845077,26.75,81208.25,0.07,0.0646,0.00024,2.44402]
[1778554846932,26.75,81207.94,0.07,0.06449,0.00024,2.44096]
[1778554847382,26.75,81207.94,0.07,0.06449,0.00024,2.44096]
[1778554852113,26.74,81208.8,0.07,0.06463,0.00024,2.44502]
[1778554852473,26.74,81211.37,0.07,0.06524,0.00025,2.46308]
[1778554853521,26.74,81211.37,0.07,0.06524,0.00025,2.46308]
[1778554853584,26.74,81216.51,0.07,0.0665,0.00025,2.49986]
[1778554859523,26.72,81216.57,0.07,0.06641,0.00025,2.49719]
[1778554862992,26.71,81216.08,0.07,0.06623,0.00025,2.49216]
[1778554867070,26.71,81215.34,0.07,0.06598,0.00025,2.48489]
[1778554871143,26.7,81215.32,0.07,0.06591,0.00025,2.48286]
[1778554875214,26.69,81214.4,0.07,0.06563,0.00025,2.47442]
[1778554875637,26.69,81219.96,0.07,0.067,0.00025,2.51445]
[1778554877650,26.68,81223.81,0.07,0.06793,0.00025,2.54172]
[1778554878657,26.68,81228.43,0.07,0.06909,0.00026,2.57532]
[1778554881679,26.67,81232.38,0.07,0.07005,0.00026,2.60296]
[1778554883473,26.67,81231.28,0.07,0.06975,0.00026,2.59418]
[1778554883692,26.66,81230.19,0.07,0.06945,0.00026,2.58551]
[1778554884814,26.66,81230.41,0.07,0.06948,0.00026,2.58658]
[1778554885705,26.66,81230.24,0.07,0.06942,0.00026,2.58475]
[1778554890740,26.65,81231.11,0.07,0.06955,0.00026,2.5884]
[1778554893762,26.64,81231.08,0.07,0.06915,0.00026,2.5726]
[1778554898798,26.63,81228.66,0.07,0.06843,0.00026,2.5519]
[1778554903833,26.61,81227.71,0.07,0.06809,0.00026,2.54221]
[1778554908868,26.6,81225.85,0.07,0.06755,0.00025,2.52645]
[1778554910280,26.6,81225.85,0.07,0.06755,0.00025,2.52645]
[1778554910381,26.6,81226.47,0.07,0.06765,0.00025,2.52949]
[1778554912672,26.6,81226.38,0.07,0.06763,0.00025,2.52882]
[1778554912688,26.59,81229.84,0.07,0.06848,0.00026,2.5533]
[1778554918095,26.58,81228.73,0.07,0.06811,0.00026,2.54288]
[1778554918189,26.58,81219.85,0.07,0.06586,0.00025,2.47713]
[1778554920142,26.58,81220.2,0.07,0.06593,0.00025,2.47924]
[1778554924202,26.57,81219.68,0.07,0.06572,0.00025,2.47327]
[1778554929445,26.56,81220.31,0.07,0.06582,0.00025,2.47616]
[1778554934771,26.55,81217.84,0.07,0.06514,0.00025,2.4561]
[1778554938151,26.54,81213.82,0.07,0.06409,0.00024,2.42515]
[1778554944115,26.53,81216.44,0.07,0.06467,0.00025,2.44248]
[1778554949150,26.52,81217.55,0.07,0.06488,0.00025,2.44858]
[1778554953179,26.52,81217.01,0.07,0.06439,0.00025,2.43013]
[1778554955656,26.51,81217.22,0.07,0.06441,0.00025,2.43077]
[1778554955879,26.51,81214.12,0.07,0.06365,0.00024,2.4081]
[1778554956201,26.51,81214.12,0.07,0.06365,0.00024,2.4081]
[1778554957209,26.51,81206.2,0.07,0.06173,0.00024,2.3512]
[1778554958296,26.51,81200.77,0.07,0.06044,0.00023,2.31257]
[1778554964257,26.51,81202.73,0.07,0.06089,0.00024,2.32603]
[1778554966922,26.51,81202.89,0.07,0.06092,0.00024,2.32702]
[1778554971364,26.51,81211.31,0.07,0.06292,0.00024,2.38653]
[1778554977347,26.5,81212.34,0.07,0.06314,0.00024,2.39323]
[1778554981809,26.5,81214.31,0.07,0.0636,0.00024,2.40663]
[1778554984396,26.5,81218.69,0.07,0.06465,0.00025,2.43777]
[1778554987417,26.49,81214.77,0.07,0.06367,0.00024,2.40887]
[1778554988506,26.49,81210.59,0.07,0.06265,0.00024,2.37871]
[1778554989280,26.49,81210.59,0.07,0.06265,0.00024,2.37871]
[1778554992453,26.49,81214.39,0.07,0.06356,0.00024,2.4055]
[1778554997467,26.49,81213.11,0.07,0.06323,0.00024,2.3957]
[1778554999501,26.49,81211.32,0.07,0.06278,0.00024,2.38262]
[1778555005551,26.48,81211.57,0.07,0.06282,0.00024,2.38375]
[1778555010585,26.48,81212.22,0.07,0.06296,0.00024,2.38777]
[1778555014614,26.48,81212.48,0.07,0.06269,0.00024,2.37574]
[1778555017857,26.48,81213.03,0.07,0.06281,0.00024,2.37939]
[1778555021947,26.48,81213.96,0.07,0.06302,0.00024,2.38564]
[1778555027705,26.47,81213.24,0.07,0.06283,0.00024,2.37986]
[1778555030169,26.47,81213.77,0.07,0.06295,0.00024,2.38346]
[1778555030912,26.47,81213.06,0.07,0.06277,0.00024,2.37837]
[1778555036767,26.47,81213.06,0.07,0.06275,0.00024,2.37776]
[1778555041803,26.47,81214.24,0.07,0.06302,0.00024,2.38572]
[1778555042560,26.47,81214.24,0.07,0.06302,0.00024,2.38572]
[1778555042879,26.47,81214.24,0.07,0.06302,0.00024,2.38572]
[1778555042866,26.47,81211.08,0.07,0.06226,0.00024,2.36308]
[1778555043817,26.47,81211.08,0.07,0.06225,0.00024,2.36291]
[1778555044137,26.47,81211.08,0.07,0.06225,0.00024,2.36291]
[1778555044824,26.47,81203.72,0.07,0.0605,0.00024,2.31066]
[1778555047845,26.47,81198.37,0.07,0.05926,0.00023,2.27314]
[1778555048856,26.47,81194.5,0.07,0.05837,0.00023,2.24629]
[1778555053886,26.47,81196.26,0.07,0.0588,0.00023,2.25925]
[1778555058921,26.47,81195.42,0.07,0.05863,0.00023,2.254]
[1778555063957,26.48,81195.0,0.07,0.05855,0.00023,2.25168]
[1778555069067,26.48,81192.94,0.07,0.0581,0.00023,2.23816]
[1778555071006,26.48,81192.78,0.07,0.05777,0.00023,2.22418]
[1778555076044,26.48,81193.93,0.07,0.05805,0.00023,2.23279]
[1778555081079,26.49,81193.64,0.07,0.05801,0.00023,2.23145]
[1778555086114,26.49,81194.07,0.07,0.05812,0.00023,2.23492]
[1778555089078,26.49,81194.46,0.07,0.05822,0.00023,2.23798]
[1778555094193,26.49,81194.66,0.07,0.05829,0.00023,2.23993]
[1778555094229,26.49,81199.63,0.07,0.05943,0.00023,2.27462]
[1778555096183,26.5,81192.52,0.07,0.05781,0.00023,2.22544]
[1778555099676,26.5,81188.52,0.07,0.05693,0.00022,2.19858]
[1778555102615,26.5,81187.38,0.07,0.05668,0.00022,2.19095]
[1778555102764,26.5,81187.38,0.07,0.05668,0.00022,2.19095]
[1778555103337,26.5,81183.0,0.07,0.05571,0.00022,2.1613]
[1778555105389,26.5,81183.0,0.07,0.05572,0.00022,2.16167]
[1778555105478,26.5,81174.29,0.07,0.05385,0.00021,2.10372]
[1778555106929,26.5,81174.29,0.07,0.05385,0.00021,2.10372]
[1778555107020,26.5,81174.29,0.07,0.05385,0.00021,2.10372]
[1778555107571,26.5,81174.29,0.07,0.05385,0.00021,2.10372]
[1778555107675,26.5,81174.29,0.07,0.05385,0.00021,2.10372]
[1778555107772,26.51,81163.03,0.07,0.05149,0.00021,2.03004]
[1778555109350,26.51,81159.04,0.07,0.05068,0.0002,2.00449]
[1778555110523,26.51,81159.04,0.07,0.05068,0.0002,2.00449]
[1778555111710,26.51,81154.03,0.07,0.0497,0.0002,1.97347]
[1778555113393,26.51,81154.02,0.07,0.0497,0.0002,1.97341]
[1778555115321,26.52,81168.53,0.07,0.05273,0.00021,2.06906]
[1778555116152,26.52,81168.53,0.07,0.05273,0.00021,2.06906]
[1778555116328,26.52,81168.53,0.07,0.05275,0.00021,2.06945]
[1778555117102,26.52,81168.53,0.07,0.05275,0.00021,2.06945]
[1778555117335,26.52,81174.51,0.07,0.05403,0.00022,2.10941]
[1778555122370,26.53,81168.75,0.07,0.05284,0.00021,2.07236]
[1778555123657,26.53,81168.75,0.07,0.05284,0.00021,2.07236]
[1778555123756,26.53,81174.69,0.07,0.05412,0.00022,2.11205]
[1778555129492,26.54,81173.4,0.07,0.05388,0.00021,2.1047]
[1778555132439,26.54,81172.63,0.07,0.05343,0.00021,2.08714]
[1778555136468,26.54,81177.46,0.07,0.0545,0.00022,2.12032]
[1778555141503,26.55,81178.38,0.07,0.05473,0.00022,2.12735]
[1778555147544,26.55,81176.88,0.07,0.05443,0.00022,2.11806]
[1778555152580,26.56,81177.74,0.07,0.05463,0.00022,2.12447]
[1778555155601,26.56,81176.62,0.07,0.0544,0.00022,2.11725]
[1778555157614,26.56,81177.2,0.07,0.05454,0.00022,2.12154]
[1778555162655,26.56,81177.46,0.07,0.05462,0.00022,2.12399]
[1778555167684,26.57,81176.71,0.07,0.05448,0.00022,2.11972]
[1778555172721,26.57,81176.17,0.07,0.05439,0.00022,2.11688]
[1778555177755,26.57,81177.86,0.07,0.05478,0.00022,2.12896]
[1778555182799,26.58,81177.7,0.07,0.05477,0.00022,2.12857]
[1778555186821,26.58,81172.71,0.07,0.05371,0.00021,2.09596]
[1778555191854,26.59,81173.74,0.07,0.05366,0.00021,2.09095]
[1778555196889,26.59,81173.99,0.07,0.05375,0.00021,2.09366]
[1778555201923,26.6,81172.89,0.07,0.05355,0.00021,2.08744]
[1778555206959,26.6,81171.95,0.07,0.05339,0.00021,2.08228]
[1778555211996,26.61,81173.74,0.07,0.0538,0.00021,2.09513]
[1778555212943,26.61,81173.74,0.07,0.0538,0.00021,2.09513]
[1778555213030,26.61,81179.07,0.07,0.05496,0.00022,2.13083]
[1778555215021,26.61,81184.44,0.07,0.05614,0.00022,2.1672]
[1778555220056,26.61,81185.54,0.07,0.05639,0.00022,2.17484]
[1778555221006,26.61,81185.54,0.07,0.05639,0.00022,2.17484]
[1778555222125,26.61,81195.02,0.07,0.05853,0.00023,2.23972]
[1778555226065,26.61,81195.77,0.07,0.05869,0.00023,2.24461]
[1778555231153,26.6,81193.8,0.07,0.05823,0.00023,2.23053]
[1778555236214,26.6,81187.86,0.07,0.05688,0.00022,2.18953]
[1778555240269,26.6,81194.72,0.07,0.05842,0.00023,2.23646]
[1778555242132,26.6,81194.72,0.07,0.05842,0.00023,2.23638]
[1778555242363,26.6,81199.47,0.07,0.05951,0.00023,2.26923]
[1778555243375,26.6,81204.69,0.07,0.06073,0.00024,2.30562]
[1778555249283,26.6,81205.58,0.07,0.06091,0.00024,2.31105]
[1778555251322,26.59,81205.34,0.07,0.06051,0.00024,2.29528]
[1778555256357,26.59,81207.38,0.07,0.06097,0.00024,2.3089]
[1778555261391,26.59,81208.17,0.07,0.06113,0.00024,2.31375]
[1778555268440,26.58,81208.35,0.07,0.06114,0.00024,2.3141]
[1778555273476,26.58,81210.19,0.07,0.06157,0.00024,2.32659]
[1778555278511,26.58,81208.28,0.07,0.06108,0.00024,2.31226]
[1778555280553,26.57,81213.07,0.07,0.06222,0.00024,2.34593]
[1778555285562,26.57,81211.96,0.07,0.06192,0.00024,2.33716]
[1778555290627,26.57,81214.21,0.07,0.06244,0.00024,2.35237]
[1778555295632,26.56,81214.53,0.07,0.06249,0.00024,2.35385]
[1778555300673,26.56,81215.53,0.07,0.0627,0.00024,2.36005]
[1778555305702,26.55,81221.03,0.07,0.06401,0.00025,2.39869]
[1778555306715,26.55,81217.27,0.07,0.06309,0.00024,2.37149]
[1778555311317,26.55,81217.22,0.07,0.06305,0.00024,2.37051]
[1778555311757,26.55,81212.99,0.07,0.06171,0.00024,2.32679]
[1778555313759,26.55,81205.88,0.07,0.06001,0.00023,2.27642]
[1778555318794,26.55,81203.91,0.07,0.05955,0.00023,2.26278]
[1778555323828,26.55,81203.08,0.07,0.05936,0.00023,2.25716]
[1778555328865,26.55,81203.99,0.07,0.05959,0.00023,2.26376]
[1778555333898,26.55,81204.06,0.07,0.05961,0.00023,2.26451]
[1778555338934,26.55,81204.07,0.07,0.05962,0.00023,2.26479]
[1778555343963,26.55,81204.7,0.07,0.05977,0.00023,2.26936]
[1778555349885,26.56,81204.33,0.07,0.05969,0.00023,2.26689]
[1778555350998,26.56,81203.88,0.07,0.05959,0.00023,2.26385]
[1778555357088,26.56,81203.27,0.07,0.05945,0.00023,2.2597]
[1778555359113,26.56,81202.46,0.07,0.05927,0.00023,2.25432]
[1778555360200,26.56,81204.22,0.07,0.05968,0.00023,2.26662]
[1778555360864,26.56,81204.2,0.07,0.05968,0.00023,2.2665]
[1778555361140,26.56,81204.2,0.07,0.05968,0.00023,2.2665]
[1778555367142,26.56,81206.84,0.07,0.0603,0.00024,2.28513]
[1778555371187,26.56,81205.12,0.07,0.05958,0.00023,2.25963]
[1778555378207,26.56,81204.8,0.07,0.05951,0.00023,2.25755]
[1778555385260,26.56,81202.65,0.07,0.05901,0.00023,2.24281]
[1778555391328,26.56,81202.81,0.07,0.05906,0.00023,2.2443]
[1778555399356,26.56,81202.96,0.07,0.05911,0.00023,2.24573]
[1778555403009,26.56,81204.53,0.07,0.05948,0.00023,2.25682]
[1778555403066,26.56,81204.52,0.07,0.05948,0.00023,2.25684]
[1778555404856,26.56,81204.53,0.07,0.05948,0.00023,2.25691]
[1778555404873,26.57,81204.7,0.07,0.05953,0.00023,2.25817]
[1778555408296,26.57,81204.9,0.07,0.05958,0.00023,2.25965]
[1778555408420,26.57,81203.86,0.07,0.05934,0.00023,2.25246]
[1778555410467,26.57,81203.9,0.07,0.05935,0.00023,2.25279]
[1778555410538,26.57,81203.86,0.07,0.05934,0.00023,2.25257]
[1778555416478,26.57,81203.97,0.07,0.05938,0.00023,2.25366]
[1778555417484,26.57,81199.12,0.07,0.05826,0.00023,2.22014]
[1778555420505,26.57,81203.45,0.07,0.05927,0.00023,2.25046]
[1778555425543,26.57,81204.68,0.07,0.05956,0.00023,2.25929]
[1778555430578,26.57,81204.48,0.07,0.05952,0.00023,2.25809]
[1778555431611,26.57,81203.28,0.07,0.05893,0.00023,2.23646]
[1778555436620,26.57,81203.3,0.07,0.05894,0.00023,2.2369]
[1778555441681,26.58,81202.84,0.07,0.05885,0.00023,2.23416]
[1778555446690,26.58,81203.47,0.07,0.05901,0.00023,2.23886]
[1778555451751,26.58,81200.57,0.07,0.05835,0.00023,2.21916]
[1778555456761,26.58,81200.38,0.07,0.05832,0.00023,2.21825]
[1778555459109,26.58,81193.63,0.07,0.05679,0.00023,2.17227]
[1778555461821,26.58,81189.93,0.07,0.05598,0.00022,2.14744]
[1778555466830,26.59,81189.08,0.07,0.05583,0.00022,2.1429]
[1778555471890,26.59,81190.25,0.07,0.05611,0.00022,2.15165]
[1778555476902,26.6,81190.92,0.07,0.05631,0.00022,2.15742]
[1778555481961,26.6,81192.1,0.07,0.0566,0.00022,2.16625]
[1778555486972,26.61,81190.24,0.07,0.05622,0.00022,2.15486]
[1778555492032,26.62,81191.36,0.07,0.0562,0.00022,2.1504]
[1778555497045,26.62,81192.24,0.07,0.05642,0.00022,2.15732]
[1778555502102,26.63,81191.95,0.07,0.0564,0.00022,2.15652]
[1778555507117,26.63,81191.67,0.07,0.05637,0.00022,2.15576]
[1778555512172,26.64,81189.92,0.07,0.05602,0.00022,2.14504]
[1778555517187,26.64,81189.3,0.07,0.05593,0.00022,2.14228]
[1778555520934,26.65,81188.36,0.07,0.05574,0.00022,2.13642]
[1778555521215,26.65,81188.21,0.07,0.05572,0.00022,2.13589]
[1778555522243,26.65,81181.1,0.07,0.05416,0.00022,2.0883]
[1778555524261,26.65,81181.06,0.07,0.05417,0.00022,2.08865]
[1778555524339,26.65,81180.47,0.07,0.05405,0.00022,2.08506]
[1778555525847,26.65,81180.47,0.07,0.05405,0.00022,2.08506]
[1778555526250,26.66,81180.61,0.07,0.05409,0.00022,2.08632]
[1778555527089,26.66,81180.61,0.07,0.05409,0.00022,2.08632]
[1778555527257,26.66,81168.89,0.07,0.05162,0.00021,2.01012]
[1778555528263,26.66,81164.54,0.07,0.05072,0.00021,1.98201]
[1778555530278,26.66,81160.0,0.07,0.04982,0.0002,1.95383]
[1778555531389,26.67,81156.39,0.07,0.04913,0.0002,1.9319]
[1778555535314,26.68,81151.63,0.07,0.04825,0.0002,1.90408]
[1778555537339,26.69,81144.52,0.07,0.04689,0.00019,1.86105]
[1778555540361,26.7,81154.27,0.07,0.04886,0.0002,1.92366]
[1778555543954,26.7,81155.07,0.07,0.04907,0.0002,1.93017]
[1778555544981,26.7,81154.91,0.07,0.04905,0.0002,1.92964]
[1778555550430,26.72,81155.6,0.07,0.04928,0.0002,1.93671]
[1778555553453,26.72,81156.04,0.07,0.04911,0.0002,1.9282]
[1778555558488,26.74,81153.86,0.07,0.04875,0.0002,1.91668]
[1778555563522,26.75,81151.34,0.07,0.04832,0.0002,1.90307]
[1778555568557,26.76,81148.26,0.07,0.04777,0.0002,1.8857]
[1778555573593,26.77,81146.54,0.07,0.04752,0.0002,1.87778]
[1778555578628,26.78,81146.02,0.07,0.04749,0.00019,1.87689]
[1778555582668,26.79,81141.15,0.07,0.04661,0.00019,1.84877]
[1778555588701,26.81,81140.65,0.07,0.04661,0.00019,1.84883]
[1778555593733,26.82,81138.24,0.07,0.04624,0.00019,1.83682]
[1778555599774,26.84,81139.24,0.07,0.04653,0.00019,1.84626]
[1778555604844,26.85,81139.28,0.07,0.04661,0.00019,1.84873]
[1778555609845,26.86,81140.0,0.07,0.04684,0.00019,1.8559]
[1778555611860,26.87,81140.49,0.07,0.04669,0.00019,1.84818]
[1778555616900,26.89,81140.13,0.07,0.04671,0.00019,1.84875]
[1778555621948,26.9,81138.38,0.07,0.04647,0.00019,1.84088]
[1778555626968,26.92,81138.94,0.07,0.04668,0.00019,1.84775]
[1778555632018,26.93,81142.1,0.07,0.04738,0.00019,1.86987]
[1778555637042,26.95,81142.39,0.07,0.04752,0.00019,1.8743]
[1778555642089,26.96,81149.04,0.07,0.0489,0.0002,1.91807]
[1778555645316,26.97,81148.41,0.07,0.04881,0.0002,1.91503]
[1778555645417,26.97,81156.33,0.07,0.05041,0.0002,1.96529]
[1778555647110,26.97,81162.06,0.07,0.05161,0.00021,2.00251]
[1778555648276,26.97,81162.06,0.07,0.05161,0.00021,2.00251]
[1778555655170,26.98,81162.6,0.07,0.0518,0.00021,2.00841]
[1778555660332,26.99,81161.94,0.07,0.0517,0.00021,2.00536]
[1778555666247,27.0,81161.91,0.07,0.05176,0.00021,2.00721]
[1778555671282,27.01,81161.98,0.07,0.05152,0.00021,1.99623]
[1778555677327,27.02,81163.16,0.07,0.05182,0.00021,2.00551]
[1778555682380,27.02,81163.89,0.07,0.05201,0.00021,2.01129]
[1778555687398,27.03,81163.77,0.07,0.05204,0.00021,2.01213]
[1778555692450,27.04,81164.44,0.07,0.05222,0.00021,2.01778]
[1778555698483,27.04,81164.2,0.07,0.05221,0.00021,2.01752]
[1778555703518,27.05,81163.08,0.07,0.05203,0.00021,2.01185]
[1778555704525,27.05,81156.0,0.07,0.05058,0.0002,1.96704]
[1778555707546,27.06,81162.35,0.07,0.05192,0.00021,2.00842]
[1778555712591,27.06,81165.04,0.07,0.05252,0.00021,2.02693]
[1778555717932,27.07,81164.23,0.07,0.05237,0.00021,2.02242]
[1778555718068,27.07,81164.23,0.07,0.05237,0.00021,2.02242]
[1778555718139,27.07,81164.63,0.07,0.05247,0.00021,2.02547]
[1778555718994,27.07,81164.63,0.07,0.05247,0.00021,2.02547]
[1778555719079,27.07,81164.43,0.07,0.05243,0.00021,2.02441]
[1778555724665,27.08,81162.7,0.07,0.05211,0.00021,2.01446]
[1778555729699,27.08,81161.85,0.07,0.05197,0.00021,2.01019]
[1778555731400,27.09,81160.8,0.07,0.05148,0.00021,1.99132]
[1778555736748,27.09,81159.73,0.07,0.0513,0.00021,1.98588]
[1778555741786,27.1,81158.0,0.07,0.05099,0.0002,1.97622]
[1778555746821,27.11,81156.0,0.07,0.05063,0.0002,1.9651]
[1778555751858,27.11,81156.35,0.07,0.05074,0.0002,1.96856]
[1778555755884,27.12,81152.38,0.07,0.04998,0.0002,1.94482]
[1778555760919,27.13,81153.46,0.07,0.05025,0.0002,1.95345]
[1778555765954,27.14,81153.67,0.07,0.05036,0.0002,1.95658]
[1778555770990,27.15,81154.73,0.07,0.05064,0.0002,1.96548]
[1778555776024,27.16,81157.75,0.07,0.0513,0.00021,1.98593]
[1778555781526,27.16,81157.96,0.07,0.05139,0.00021,1.98854]
[1778555781627,27.17,81163.4,0.07,0.05254,0.00021,2.02394]
[1778555783090,27.17,81169.22,0.07,0.05378,0.00021,2.06211]
[1778555788116,27.17,81170.87,0.07,0.05417,0.00021,2.07385]
[1778555789873,27.18,81171.36,0.07,0.05428,0.00021,2.07723]
[1778555790348,27.18,81172.41,0.07,0.05452,0.00022,2.08445]
[1778555790838,27.18,81172.41,0.07,0.05452,0.00022,2.08445]
[1778555791388,27.18,81175.81,0.07,0.05495,0.00022,2.09374]
[1778555794973,27.18,81175.83,0.07,0.05497,0.00022,2.09433]
[1778555795167,27.18,81175.76,0.07,0.05495,0.00022,2.09387]
[1778555797735,27.18,81175.23,0.07,0.05485,0.00022,2.09086]
[1778555801815,27.19,81175.63,0.07,0.05496,0.00022,2.09413]
[1778555804895,27.19,81175.52,0.07,0.05494,0.00022,2.09356]
[1778555806354,27.19,81175.72,0.07,0.05499,0.00022,2.0952]
[1778555806455,27.19,81174.09,0.07,0.05465,0.00022,2.08468]
[1778555812621,27.19,81173.38,0.07,0.05452,0.00022,2.08099]
[1778555822356,27.2,81176.2,0.07,0.0552,0.00022,2.10137]
[1778555827224,27.21,81177.53,0.07,0.05551,0.00022,2.11072]
[1778555827391,27.21,81178.38,0.07,0.0557,0.00022,2.1166]
[1778555831429,27.21,81179.67,0.07,0.056,0.00022,2.12549]
[1778555837460,27.21,81180.02,0.07,0.0561,0.00022,2.1285]
[1778555837909,27.21,81180.02,0.07,0.0561,0.00022,2.1285]
[1778555837982,27.21,81180.02,0.07,0.0561,0.00022,2.1285]
[1778555838854,27.21,81180.57,0.07,0.05623,0.00022,2.13236]
[1778555839475,27.21,81178.28,0.07,0.05573,0.00022,2.11722]
[1778555844510,27.22,81180.46,0.07,0.05622,0.00022,2.13222]
[1778555849546,27.22,81178.48,0.07,0.05581,0.00022,2.11967]
[1778555851561,27.22,81178.89,0.07,0.05559,0.00022,2.10935]
[1778555857913,27.22,81179.54,0.07,0.05574,0.00022,2.11408]
[1778555858608,27.23,81179.56,0.07,0.05576,0.00022,2.11459]
[1778555863658,27.23,81179.37,0.07,0.05574,0.00022,2.11395]
[1778555867742,27.23,81177.68,0.07,0.05538,0.00022,2.10319]
[1778555868679,27.23,81177.31,0.07,0.05531,0.00022,2.10104]
[1778555873729,27.24,81176.26,0.07,0.05511,0.00022,2.09489]
[1778555876725,27.24,81176.26,0.07,0.05511,0.00022,2.09489]
[1778555876826,27.24,81176.48,0.07,0.05517,0.00022,2.09681]
[1778555881895,27.24,81176.6,0.07,0.05523,0.00022,2.09852]
[1778555882894,27.24,81176.6,0.07,0.05523,0.00022,2.09852]
[1778555884084,27.24,81176.6,0.07,0.05523,0.00022,2.09852]
[1778555884337,27.24,81176.6,0.07,0.05523,0.00022,2.09852]
[1778555884438,27.25,81182.1,0.07,0.05645,0.00022,2.13522]
[1778555884962,27.25,81182.1,0.07,0.05645,0.00022,2.13522]
[1778555885617,27.25,81182.1,0.07,0.05645,0.00022,2.13522]
[1778555887606,27.25,81177.84,0.07,0.05552,0.00022,2.10733]
[1778555892848,27.25,81178.24,0.07,0.05563,0.00022,2.11063]
[1778555897882,27.25,81177.7,0.07,0.05553,0.00022,2.10772]
[1778555902449,27.26,81183.03,0.07,0.05673,0.00022,2.14363]
[1778555905153,27.26,81184.05,0.07,0.05696,0.00022,2.15055]
[1778555905254,27.26,81184.43,0.07,0.05705,0.00022,2.15315]
[1778555908553,27.26,81184.01,0.07,0.05696,0.00022,2.15041]
[1778555909944,27.26,81183.65,0.07,0.05688,0.00022,2.14814]
[1778555910560,27.26,81183.65,0.07,0.05688,0.00022,2.14814]
[1778555911666,27.26,81183.6,0.07,0.05656,0.00022,2.13464]
[1778555914703,27.26,81183.74,0.07,0.05659,0.00022,2.13563]
[1778555914804,27.26,81183.78,0.07,0.05661,0.00022,2.13613]
[1778555919067,27.26,81183.31,0.07,0.0565,0.00022,2.1331]
[1778555919168,27.26,81182.82,0.07,0.0564,0.00022,2.13003]
[1778555925072,27.27,81183.76,0.07,0.05663,0.00022,2.13682]
[1778555928261,27.27,81183.56,0.07,0.05659,0.00022,2.13565]
[1778555928362,27.27,81183.94,0.07,0.05668,0.00022,2.13834]
[1778555928892,27.27,81183.94,0.07,0.05668,0.00022,2.13834]
[1778555929099,27.27,81183.89,0.07,0.05667,0.00022,2.13801]
[1778555931570,27.27,81183.44,0.07,0.05657,0.00022,2.1351]
[1778555931889,27.27,81182.72,0.07,0.05642,0.00022,2.13059]
[1778555932737,27.27,81182.72,0.07,0.05642,0.00022,2.13059]
[1778555932795,27.27,81182.72,0.07,0.05642,0.00022,2.13059]
[1778555932120,27.27,81182.72,0.07,0.05642,0.00022,2.13059]
[1778555933128,27.27,81177.67,0.07,0.05531,0.00022,2.09743]
[1778555934153,27.27,81169.35,0.07,0.05353,0.00021,2.04339]
[1778555936356,27.27,81165.72,0.07,0.05278,0.00021,2.02071]
[1778555939170,27.28,81161.81,0.07,0.05198,0.00021,1.9963]
[1778555944223,27.28,81161.03,0.07,0.05187,0.00021,1.99287]
[1778555949241,27.29,81160.9,0.07,0.05188,0.00021,1.99327]
[1778555954292,27.3,81164.37,0.07,0.05267,0.00021,2.01719]
[1778555954867,27.3,81164.37,0.07,0.05267,0.00021,2.01719]
[1778555955284,27.3,81164.37,0.07,0.05267,0.00021,2.01745]
[1778555960319,27.31,81164.13,0.07,0.05267,0.00021,2.01717]
[1778555961792,27.31,81164.13,0.07,0.05267,0.00021,2.01717]
[1778555964364,27.31,81168.34,0.07,0.05358,0.00021,2.04498]
[1778555969384,27.32,81167.91,0.07,0.05353,0.00021,2.04344]
[1778555971181,27.32,81167.13,0.07,0.05306,0.00021,2.02551]
[1778555981467,27.33,81168.52,0.07,0.05343,0.00021,2.03675]
[1778555992543,27.34,81168.32,0.07,0.05346,0.00021,2.03769]
[1778555998585,27.35,81165.04,0.07,0.05281,0.00021,2.01795]
[1778556003621,27.36,81161.91,0.07,0.0522,0.00021,1.99944]
[1778556008656,27.36,81161.6,0.07,0.05218,0.00021,1.99876]
[1778556013501,27.37,81161.26,0.07,0.05214,0.00021,1.99762]
[1778556013602,27.37,81160.35,0.07,0.05195,0.00021,1.99185]
[1778556018728,27.38,81161.22,0.07,0.05219,0.00021,1.99896]
[1778556023764,27.38,81160.97,0.07,0.05218,0.00021,1.99867]
[1778556028799,27.39,81157.14,0.07,0.05143,0.00021,1.97579]
[1778556031820,27.39,81154.72,0.07,0.05065,0.0002,1.94842]
[1778556036855,27.41,81155.65,0.07,0.05092,0.0002,1.95661]
[1778556044932,27.42,81155.41,0.07,0.05096,0.0002,1.95797]
[1778556049947,27.43,81155.98,0.07,0.05115,0.0002,1.96358]
[1778556055007,27.44,81155.95,0.07,0.05122,0.0002,1.96581]
[1778556060019,27.46,81155.56,0.07,0.05121,0.0002,1.96538]
[1778556065075,27.46,81155.29,0.07,0.0512,0.0002,1.96528]
[1778556070089,27.48,81157.52,0.07,0.05174,0.00021,1.98163]
[1778556075124,27.49,81157.33,0.07,0.05176,0.00021,1.9823]
[1778556081830,27.49,81157.32,0.07,0.05177,0.00021,1.98261]
[1778556081873,27.5,81157.31,0.07,0.05183,0.00021,1.98439]
[1778556082358,27.5,81157.31,0.07,0.05183,0.00021,1.98439]
[1778556082809,27.5,81157.31,0.07,0.05183,0.00021,1.98439]
[1778556082911,27.5,81162.32,0.07,0.05288,0.00021,2.01651]
[1778556083646,27.5,81162.32,0.07,0.05288,0.00021,2.01651]
[1778556083661,27.5,81168.34,0.07,0.05418,0.00021,2.05564]
[1778556088871,27.5,81168.63,0.07,0.05425,0.00021,2.05801]
[1778556091236,27.51,81167.98,0.07,0.05384,0.00021,2.04182]
[1778556093251,27.51,81160.72,0.07,0.05233,0.00021,1.99613]
[1778556094498,27.51,81160.72,0.07,0.05233,0.00021,1.99613]
[1778556094836,27.52,81165.4,0.07,0.05333,0.00021,2.02652]
[1778556095641,27.52,81165.4,0.07,0.05333,0.00021,2.02652]
[1778556095702,27.52,81165.64,0.07,0.05339,0.00021,2.02833]
[1778556101306,27.53,81163.36,0.07,0.05296,0.00021,2.0152]
[1778556105355,27.53,81159.46,0.07,0.05218,0.00021,1.99167]
[1778556110370,27.54,81157.52,0.07,0.05183,0.00021,1.98079]
[1778556115426,27.55,81157.92,0.07,0.05197,0.00021,1.98502]
[1778556120440,27.56,81157.49,0.07,0.05193,0.00021,1.98399]
[1778556125496,27.57,81156.45,0.07,0.05178,0.00021,1.97948]
[1778556130510,27.58,81155.96,0.07,0.05174,0.00021,1.97813]
[1778556134537,27.58,81150.7,0.07,0.05071,0.0002,1.94666]
[1778556139572,27.6,81150.14,0.07,0.05068,0.0002,1.94565]
[1778556144608,27.61,81147.63,0.07,0.05023,0.0002,1.93175]
[1778556149644,27.62,81148.2,0.07,0.05041,0.0002,1.9374]
[1778556151657,27.62,81147.03,0.07,0.04991,0.0002,1.91856]
[1778556156693,27.63,81147.84,0.07,0.05013,0.0002,1.92534]
[1778556159714,27.64,81143.87,0.07,0.0494,0.0002,1.90278]
[1778556165846,27.66,81141.42,0.07,0.04899,0.0002,1.89023]
[1778556171797,27.67,81141.25,0.07,0.04907,0.0002,1.89257]
[1778556176833,27.69,81140.97,0.07,0.04909,0.0002,1.89326]
[1778556184889,27.7,81141.03,0.07,0.04921,0.0002,1.89688]
[1778556185986,27.71,81146.15,0.07,0.05026,0.0002,1.92919]
[1778556191937,27.72,81146.28,0.07,0.05035,0.0002,1.93203]
[1778556196057,27.73,81140.69,0.07,0.04931,0.0002,1.89991]
[1778556202010,27.75,81139.24,0.07,0.04911,0.0002,1.89389]
[1778556207044,27.76,81137.04,0.07,0.04875,0.0002,1.8825]
[1778556212209,27.77,81137.14,0.07,0.04883,0.0002,1.88508]
[1778556213085,27.77,81137.15,0.07,0.04856,0.0002,1.87335]
[1778556217113,27.79,81131.64,0.07,0.04758,0.00019,1.84278]
[1778556220137,27.79,81126.38,0.07,0.04661,0.00019,1.81264]
[1778556221142,27.8,81118.77,0.07,0.04523,0.00018,1.76927]
[1778556226268,27.82,81121.17,0.07,0.04578,0.00019,1.78659]
[1778556228210,27.82,81121.23,0.07,0.04581,0.00019,1.78758]
[1778556234232,27.84,81118.91,0.07,0.04551,0.00018,1.778]
[1778556239267,27.86,81117.07,0.07,0.0453,0.00018,1.77133]
[1778556242010,27.87,81117.72,0.07,0.04544,0.00018,1.77577]
[1778556242111,27.87,81118.27,0.07,0.04556,0.00018,1.77964]
[1778556247323,27.89,81119.56,0.07,0.04593,0.00019,1.79106]
[1778556252359,27.91,81120.0,0.07,0.04611,0.00019,1.79683]
[1778556257398,27.92,81120.03,0.07,0.04619,0.00019,1.79946]
[1778556260420,27.94,81124.05,0.07,0.04702,0.00019,1.82547]
[1778556265454,27.95,81124.94,0.07,0.04726,0.00019,1.83288]
[1778556270490,27.96,81129.11,0.07,0.04814,0.00019,1.86032]
[1778556272887,27.97,81131.32,0.07,0.0483,0.00019,1.86176]
[1778556273155,27.97,81134.87,0.07,0.049,0.0002,1.88354]
[1778556273554,27.97,81134.87,0.07,0.049,0.0002,1.88354]
[1778556275040,27.97,81137.88,0.07,0.04959,0.0002,1.90174]
[1778556280560,27.99,81138.17,0.07,0.04976,0.0002,1.90674]
[1778556285595,28.0,81138.52,0.07,0.04989,0.0002,1.91078]
[1778556290634,28.01,81138.39,0.07,0.04991,0.0002,1.91149]
[1778556296757,28.02,81134.97,0.07,0.04932,0.0002,1.89338]
[1778556302717,28.04,81134.43,0.07,0.04931,0.0002,1.89284]
[1778556307753,28.04,81134.26,0.07,0.04932,0.0002,1.89339]
[1778556312787,28.05,81134.23,0.07,0.04938,0.0002,1.89514]
[1778556317822,28.06,81133.53,0.07,0.04931,0.0002,1.89285]
[1778556322857,28.08,81133.34,0.07,0.04935,0.0002,1.89403]
[1778556327893,28.09,81133.32,0.07,0.04939,0.0002,1.89543]
[1778556328926,28.09,81133.32,0.07,0.04939,0.0002,1.89543]
[1778556329001,28.09,81133.23,0.07,0.04939,0.0002,1.89527]
[1778556329955,28.09,81133.23,0.07,0.04939,0.0002,1.89527]
[1778556330009,28.09,81132.93,0.07,0.04934,0.0002,1.89385]
[1778556331921,28.09,81132.96,0.07,0.04906,0.0002,1.88192]
[1778556337044,28.11,81132.14,0.07,0.04898,0.00019,1.87934]
[1778556337905,28.11,81132.14,0.07,0.04898,0.00019,1.87934]
[1778556337979,28.11,81132.02,0.07,0.04897,0.00019,1.87901]
[1778556344176,28.12,81131.64,0.07,0.04895,0.00019,1.87831]
[1778556345014,28.12,81131.45,0.07,0.04895,0.00019,1.87834]
[1778556351057,28.14,81131.23,0.07,0.04898,0.00019,1.87934]
[1778556356092,28.15,81130.98,0.07,0.04899,0.00019,1.87976]
[1778556357808,28.15,81130.96,0.07,0.049,0.00019,1.88002]
[1778556357825,28.15,81130.91,0.07,0.04901,0.00019,1.8801]
[1778556363141,28.16,81130.58,0.07,0.049,0.00019,1.88001]
[1778556363334,28.16,81130.58,0.07,0.049,0.00019,1.88001]
[1778556363408,28.16,81130.61,0.07,0.04901,0.00019,1.88019]
[1778556368619,28.17,81130.61,0.07,0.04907,0.00019,1.88205]
[1778556374218,28.18,81131.6,0.07,0.04933,0.0002,1.8901]
[1778556379253,28.19,81130.31,0.07,0.04914,0.00019,1.88413]
[1778556384288,28.2,81129.13,0.07,0.04896,0.00019,1.87853]
[1778556389322,28.21,81128.56,0.07,0.0489,0.00019,1.87695]
[1778556391337,28.22,81128.68,0.07,0.04866,0.00019,1.8659]
[1778556396371,28.22,81129.2,0.07,0.04881,0.00019,1.87048]
[1778556402422,28.24,81128.41,0.07,0.04874,0.00019,1.86835]
[1778556407571,28.25,81129.04,0.07,0.04891,0.00019,1.87359]
[1778556413499,28.26,81129.39,0.07,0.04905,0.00019,1.87784]
[1778556418534,28.27,81129.26,0.07,0.04909,0.00019,1.87922]
[1778556423568,28.28,81129.88,0.07,0.04926,0.00019,1.88434]
[1778556428604,28.29,81130.83,0.07,0.04951,0.0002,1.89213]
[1778556433639,28.3,81128.61,0.07,0.04914,0.00019,1.88061]
[1778556437792,28.31,81121.18,0.07,0.04776,0.00019,1.83813]
[1778556443709,28.32,81117.15,0.07,0.04708,0.00019,1.81724]
[1778556445238,28.32,81117.15,0.07,0.04708,0.00019,1.81724]
[1778556446433,28.33,81115.77,0.07,0.04686,0.00019,1.81017]
[1778556446730,28.33,81114.09,0.07,0.04656,0.00019,1.80091]
[1778556449301,28.34,81114.65,0.07,0.0467,0.00019,1.80518]
[1778556451765,28.34,81113.31,0.07,0.0462,0.00019,1.78634]
[1778556456802,28.36,81110.26,0.07,0.04572,0.00018,1.77151]
[1778556457484,28.36,81110.26,0.07,0.04572,0.00018,1.77151]
[1778556463849,28.38,81101.53,0.07,0.04427,0.00018,1.72596]
[1778556464857,28.38,81095.74,0.07,0.04326,0.00018,1.69379]
[1778556468006,28.39,81100.4,0.07,0.04413,0.00018,1.72139]
[1778556469016,28.39,81100.4,0.07,0.04413,0.00018,1.72139]
[1778556469117,28.39,81098.73,0.07,0.04383,0.00018,1.71213]
[1778556469640,28.39,81098.73,0.07,0.04383,0.00018,1.71213]
[1778556469891,28.39,81098.71,0.07,0.04383,0.00018,1.71214]
[1778556470409,28.39,81098.71,0.07,0.04383,0.00018,1.71214]
[1778556470897,28.39,81099.66,0.07,0.04401,0.00018,1.71758]
[1778556472912,28.4,81103.88,0.07,0.0448,0.00018,1.74264]
[1778556475679,28.41,81106.12,0.07,0.04525,0.00018,1.75657]
[1778556479739,28.41,81109.5,0.07,0.04588,0.00018,1.7765]
[1778556484996,28.42,81108.11,0.07,0.04565,0.00018,1.76917]
[1778556490145,28.42,81108.28,0.07,0.04571,0.00018,1.77122]
[1778556496073,28.44,81107.75,0.07,0.04574,0.00018,1.77194]
[1778556501109,28.46,81107.06,0.07,0.0457,0.00018,1.77066]
[1778556506219,28.47,81110.34,0.07,0.04637,0.00018,1.79153]
[1778556508281,28.48,81121.35,0.07,0.04848,0.00019,1.85699]
[1778556511178,28.48,81120.33,0.07,0.048,0.00019,1.83892]
[1778556516213,28.49,81120.99,0.07,0.04821,0.00019,1.84515]
[1778556518351,28.5,81119.83,0.07,0.04801,0.00019,1.83914]
[1778556523262,28.51,81119.35,0.07,0.04798,0.00019,1.83829]
[1778556528395,28.51,81119.93,0.07,0.04811,0.00019,1.84207]
[1778556534339,28.53,81120.41,0.07,0.04832,0.00019,1.84866]
[1778556539375,28.54,81119.61,0.07,0.04823,0.00019,1.84587]
[1778556544410,28.55,81118.64,0.07,0.04811,0.00019,1.84212]
[1778556552465,28.57,81119.71,0.07,0.0484,0.00019,1.85112]
[1778556558632,28.58,81120.22,0.07,0.04859,0.00019,1.85683]
[1778556564550,28.6,81117.94,0.07,0.04823,0.00019,1.84585]
[1778556569585,28.61,81115.3,0.07,0.0478,0.00019,1.83261]
[1778556571598,28.61,81114.53,0.07,0.04738,0.00019,1.81624]
[1778556576634,28.63,81114.34,0.07,0.04742,0.00019,1.81745]
[1778556581669,28.64,81115.64,0.07,0.04772,0.00019,1.82686]
[1778556586704,28.65,81115.25,0.07,0.04774,0.00019,1.82738]
[1778556591738,28.67,81116.08,0.07,0.04797,0.00019,1.8345]
[1778556593443,28.67,81116.08,0.07,0.04797,0.00019,1.8345]
[1778556593753,28.67,81116.45,0.07,0.04807,0.00019,1.83756]
[1778556596190,28.67,81116.22,0.07,0.04804,0.00019,1.83667]
[1778556596291,28.68,81117.43,0.07,0.0483,0.00019,1.84461]
[1778556601814,28.69,81117.65,0.07,0.0484,0.00019,1.84765]
[1778556603828,28.7,81122.24,0.07,0.04933,0.00019,1.87588]
[1778556608981,28.71,81128.57,0.07,0.05063,0.0002,1.91538]
[1778556611518,28.71,81128.57,0.07,0.05064,0.0002,1.91573]
[1778556610877,28.71,81132.4,0.07,0.05141,0.0002,1.93901]
[1778556612044,28.71,81132.4,0.07,0.05141,0.0002,1.93901]
[1778556613898,28.72,81124.74,0.07,0.04993,0.0002,1.89412]
[1778556615912,28.72,81121.18,0.07,0.04926,0.00019,1.87382]
[1778556620950,28.73,81119.25,0.07,0.04894,0.00019,1.864]
[1778556623969,28.74,81123.29,0.07,0.04977,0.00019,1.88937]
[1778556629124,28.75,81124.42,0.07,0.05006,0.0002,1.89812]
[1778556633032,28.76,81125.01,0.07,0.0499,0.0002,1.88993]
[1778556639195,28.77,81125.18,0.07,0.05,0.0002,1.89274]
[1778556644347,28.77,81125.33,0.07,0.05007,0.0002,1.89505]
[1778556650151,28.79,81125.85,0.07,0.05027,0.0002,1.90091]
[1778556655188,28.8,81125.52,0.07,0.05026,0.0002,1.90068]
[1778556660220,28.81,81125.47,0.07,0.05031,0.0002,1.90207]
[1778556665256,28.82,81124.83,0.07,0.05024,0.0002,1.89997]
[1778556670292,28.83,81124.49,0.07,0.05023,0.0002,1.89965]
[1778556672305,28.83,81119.33,0.07,0.04925,0.00019,1.86997]
[1778556677341,28.83,81117.36,0.07,0.04887,0.00019,1.85842]
[1778556679172,28.83,81116.25,0.07,0.04865,0.00019,1.85168]
[1778556679474,28.83,81115.38,0.07,0.04848,0.00019,1.84649]
[1778556684531,28.83,81113.26,0.07,0.04806,0.00019,1.83378]
[1778556689262,28.82,81114.1,0.07,0.04821,0.00019,1.83818]
[1778556689545,28.82,81114.44,0.07,0.04827,0.00019,1.84015]
[1778556691439,28.82,81114.12,0.07,0.04789,0.00019,1.82512]
[1778556696474,28.82,81113.81,0.07,0.04782,0.00019,1.82298]
[1778556701509,28.82,81115.05,0.07,0.04805,0.00019,1.82988]
[1778556706546,28.82,81114.59,0.07,0.04795,0.00019,1.82693]
[1778556711581,28.82,81113.18,0.07,0.04768,0.00019,1.81855]
[1778556716617,28.82,81111.08,0.07,0.04728,0.00019,1.80634]
[1778556717615,28.82,81111.08,0.07,0.04728,0.00019,1.80634]
[1778556717626,28.82,81112.26,0.07,0.0475,0.00019,1.81313]
[1778556718326,28.82,81112.26,0.07,0.0475,0.00019,1.81313]
[1778556718631,28.82,81112.14,0.07,0.04748,0.00019,1.8124]
[1778556719760,28.82,81123.25,0.07,0.04959,0.00019,1.87696]
[1778556720904,28.82,81123.25,0.07,0.04959,0.00019,1.87696]
[1778556721005,28.82,81122.78,0.07,0.0495,0.00019,1.8742]
[1778556723898,28.81,81123.05,0.07,0.04955,0.00019,1.87555]
[1778556723999,28.81,81122.89,0.07,0.04951,0.00019,1.87437]
[1778556725217,28.81,81122.89,0.07,0.04951,0.00019,1.87437]
[1778556725319,28.81,81116.66,0.07,0.0483,0.00019,1.83778]
[1778556726442,28.81,81116.66,0.07,0.0483,0.00019,1.83778]
[1778556726444,28.81,81116.01,0.07,0.04818,0.00019,1.83395]
[1778556727350,28.81,81116.01,0.07,0.04818,0.00019,1.83395]
[1778556727386,28.81,81115.48,0.07,0.04808,0.00019,1.83087]
[1778556728701,28.81,81120.83,0.07,0.0491,0.00019,1.86199]
[1778556730080,28.81,81120.83,0.07,0.0491,0.00019,1.86199]
[1778556730181,28.81,81127.15,0.07,0.05031,0.0002,1.89881]
[1778556736109,28.81,81125.67,0.07,0.05,0.0002,1.88939]
[1778556736210,28.8,81125.48,0.07,0.04996,0.0002,1.88811]
[1778556736955,28.8,81125.48,0.07,0.04996,0.0002,1.88811]
[1778556737056,28.8,81124.87,0.07,0.04984,0.00019,1.88451]
[1778556744813,28.8,81122.91,0.07,0.04942,0.00019,1.87179]
[1778556747725,28.8,81124.51,0.07,0.04972,0.00019,1.88092]
[1778556747834,28.79,81126.85,0.07,0.05017,0.0002,1.89457]
[1778556749265,28.79,81131.52,0.07,0.05108,0.0002,1.922]
[1778556752271,28.79,81131.19,0.07,0.05067,0.0002,1.90592]
[1778556758910,28.79,81132.16,0.07,0.05086,0.0002,1.91167]
[1778556764257,28.79,81130.57,0.07,0.05058,0.0002,1.90343]
[1778556770111,28.81,81127.57,0.07,0.05007,0.0002,1.88805]
[1778556774016,28.81,81123.8,0.07,0.04937,0.00019,1.86676]
[1778556779050,28.82,81123.94,0.07,0.04945,0.00019,1.86925]
[1778556784086,28.83,81120.66,0.07,0.04887,0.00019,1.85169]
[1778556789126,28.84,81116.6,0.07,0.04816,0.00019,1.82986]
[1778556794161,28.86,81116.65,0.07,0.04825,0.00019,1.83255]
[1778556797859,28.86,81117.08,0.07,0.04837,0.00019,1.83624]
[1778556798188,28.86,81117.25,0.07,0.04841,0.00019,1.83762]
[1778556803223,28.86,81119.24,0.07,0.04876,0.00019,1.84828]
[1778556808700,28.86,81119.58,0.07,0.04881,0.00019,1.84978]
[1778556810266,28.85,81119.15,0.07,0.04871,0.00019,1.84681]
[1778556810354,28.85,81119.27,0.07,0.04874,0.00019,1.84751]
[1778556810986,28.85,81119.27,0.07,0.04874,0.00019,1.84751]
[1778556811279,28.85,81119.34,0.07,0.04843,0.00019,1.83476]
[1778556813436,28.85,81119.41,0.07,0.04843,0.00019,1.83487]
[1778556813537,28.85,81119.47,0.07,0.04844,0.00019,1.83508]
[1778556818032,28.85,81119.5,0.07,0.04843,0.00019,1.83486]
[1778556818328,28.85,81118.33,0.07,0.04821,0.00019,1.82794]
[1778556825378,28.84,81118.06,0.07,0.04813,0.00019,1.82562]
[1778556828836,28.84,81119.95,0.07,0.04848,0.00019,1.83627]
[1778556829255,28.84,81119.95,0.07,0.04848,0.00019,1.83627]
[1778556829406,28.84,81120.09,0.07,0.0485,0.00019,1.83696]
[1778556832799,28.84,81120.61,0.07,0.04859,0.00019,1.83961]
[1778556832900,28.84,81120.68,0.07,0.0486,0.00019,1.84002]
[1778556838474,28.83,81120.87,0.07,0.04861,0.00019,1.84037]
[1778556843509,28.83,81120.65,0.07,0.04855,0.00019,1.83847]
[1778556845869,28.83,81120.79,0.07,0.04857,0.00019,1.83904]
[1778556846530,28.83,81121.28,0.07,0.04866,0.00019,1.84165]
[1778556847537,28.83,81126.91,0.07,0.04974,0.0002,1.87446]
[1778556848193,28.83,81126.91,0.07,0.04974,0.0002,1.87446]
[1778556848547,28.83,81128.66,0.07,0.05008,0.0002,1.88459]
[1778556852675,28.82,81128.47,0.07,0.05002,0.0002,1.88307]
[1778556852769,28.82,81128.93,0.07,0.0501,0.0002,1.88539]
[1778556853751,28.82,81128.93,0.07,0.0501,0.0002,1.88539]
[1778556854586,28.82,81130.14,0.07,0.05033,0.0002,1.89213]
[1778556855468,28.82,81130.14,0.07,0.05033,0.0002,1.89213]
[1778556855592,28.82,81130.66,0.07,0.05042,0.0002,1.895]
[1778556857304,28.82,81130.74,0.07,0.05043,0.0002,1.89525]
[1778556857405,28.82,81130.74,0.07,0.05042,0.0002,1.89503]
[1778556862643,28.81,81130.01,0.07,0.05024,0.0002,1.8896]
[1778556866415,28.81,81129.62,0.07,0.05014,0.0002,1.88663]
[1778556866669,28.8,81129.49,0.07,0.05011,0.0002,1.88565]
[1778556869791,28.8,81131.74,0.07,0.05054,0.0002,1.89856]
[1778556869793,28.8,81131.51,0.07,0.05049,0.0002,1.8972]
[1778556871705,28.8,81131.17,0.07,0.05009,0.0002,1.88152]
[1778556873088,28.8,81131.38,0.07,0.05012,0.0002,1.88252]
[1778556873719,28.8,81131.44,0.07,0.05013,0.0002,1.88264]
[1778556879760,28.79,81128.49,0.07,0.04951,0.0002,1.86398]
[1778556884796,28.78,81129.61,0.07,0.04969,0.0002,1.86943]
[1778556886744,28.78,81128.89,0.07,0.04954,0.0002,1.86499]
[1778556886812,28.78,81128.69,0.07,0.04949,0.0002,1.86361]
[1778556888999,28.78,81128.55,0.07,0.04946,0.0002,1.86259]
[1778556889034,28.78,81128.72,0.07,0.04949,0.0002,1.8634]
[1778556894820,28.77,81127.57,0.07,0.04924,0.00019,1.85588]
[1778556896306,28.77,81126.72,0.07,0.04907,0.00019,1.85072]
[1778556896359,28.77,81125.99,0.07,0.04891,0.00019,1.8461]
[1778556901915,28.77,81126.11,0.07,0.04891,0.00019,1.84597]
[1778556903237,28.77,81116.13,0.07,0.04701,0.00019,1.78797]
[1778556904555,28.76,81109.83,0.07,0.04583,0.00018,1.75185]
[1778556911104,28.76,81109.69,0.07,0.0458,0.00018,1.75108]
[1778556920041,28.76,81111.06,0.07,0.04606,0.00018,1.75884]
[1778556921174,28.76,81106.8,0.07,0.04528,0.00018,1.73478]
[1778556927090,28.77,81107.37,0.07,0.04539,0.00018,1.7382]
[1778556932621,28.77,81109.98,0.07,0.04556,0.00018,1.74038]
[1778556938167,28.77,81109.02,0.07,0.0454,0.00018,1.7353]
[1778556939925,28.77,81109.11,0.07,0.04542,0.00018,1.73586]
[1778556940024,28.77,81108.77,0.07,0.04536,0.00018,1.734]
[1778556940944,28.77,81108.77,0.07,0.04536,0.00018,1.734]
[1778556941315,28.77,81108.66,0.07,0.04534,0.00018,1.73344]
[1778556947599,28.77,81107.51,0.07,0.04514,0.00018,1.72732]
[1778556953273,28.77,81107.09,0.07,0.04508,0.00018,1.72536]
[1778556958307,28.78,81106.13,0.07,0.04491,0.00018,1.72032]
[1778556963342,28.78,81105.53,0.07,0.04482,0.00018,1.71737]
[1778556968377,28.78,81105.86,0.07,0.04489,0.00018,1.71954]
[1778556973413,28.78,81105.44,0.07,0.04482,0.00018,1.71749]
[1778556978448,28.78,81108.93,0.07,0.04547,0.00018,1.73737]
[1778556983299,28.78,81106.95,0.07,0.04511,0.00018,1.72625]
[1778556983855,28.78,81106.95,0.07,0.04511,0.00018,1.72625]
[1778556983496,28.78,81110.9,0.07,0.04583,0.00018,1.74861]
[1778556984211,28.78,81110.9,0.07,0.04583,0.00018,1.74861]
[1778556984493,28.78,81110.96,0.07,0.04584,0.00018,1.74895]
[1778556985500,28.78,81114.67,0.07,0.04653,0.00019,1.77]
[1778556991665,28.78,81115.18,0.07,0.04631,0.00019,1.75988]
[1778556997583,28.78,81115.92,0.07,0.04644,0.00019,1.76387]
[1778557002619,28.78,81114.79,0.07,0.04622,0.00019,1.75733]
[1778557007654,28.78,81115.46,0.07,0.04634,0.00019,1.76099]
[1778557008662,28.78,81128.39,0.07,0.04879,0.00019,1.83541]
[1778557013696,28.77,81128.17,0.07,0.0487,0.00019,1.83266]
[1778557016764,28.77,81135.61,0.07,0.05014,0.0002,1.87606]
[1778557018099,28.77,81135.51,0.07,0.05012,0.0002,1.87547]
[1778557018731,28.77,81135.67,0.07,0.05015,0.0002,1.87642]
[1778557020042,28.77,81136.03,0.07,0.05022,0.0002,1.87855]
[1778557024927,28.77,81135.17,0.07,0.05005,0.0002,1.87345]
[1778557024953,28.77,81135.01,0.07,0.05002,0.0002,1.87251]
[1778557025160,28.77,81135.01,0.07,0.05002,0.0002,1.87251]
[1778557025221,28.77,81135.01,0.07,0.05002,0.0002,1.87251]
[1778557025227,28.77,81135.01,0.07,0.05002,0.0002,1.87251]
[1778557025428,28.77,81135.01,0.07,0.05002,0.0002,1.87251]
[1778557026458,28.77,81135.44,0.07,0.05011,0.0002,1.87505]
[1778557026788,28.77,81154.32,0.07,0.05396,0.00021,1.98903]
[1778557027167,28.77,81154.32,0.07,0.05396,0.00021,1.98903]
[1778557029340,28.77,81156.8,0.07,0.05448,0.00021,2.00431]
[1778557029902,28.77,81156.28,0.07,0.05437,0.00021,2.0011]
[1778557035003,28.77,81155.95,0.07,0.0543,0.00021,1.99907]
[1778557037863,28.77,81149.55,0.07,0.05296,0.00021,1.95984]
[1778557041513,28.77,81149.69,0.07,0.05299,0.00021,1.96069]
[1778557041892,28.77,81148.28,0.07,0.0527,0.00021,1.95211]
[1778557043905,28.77,81143.88,0.07,0.0518,0.0002,1.92549]
[1778557047933,28.77,81148.99,0.07,0.05285,0.00021,1.95643]
[1778557053976,28.77,81152.07,0.07,0.05315,0.00021,1.96168]
[1778557059012,28.77,81152.59,0.07,0.05326,0.00021,1.96485]
[1778557064047,28.77,81153.88,0.07,0.05353,0.00021,1.97274]
[1778557069082,28.77,81154.13,0.07,0.05358,0.00021,1.97427]
[1778557074117,28.77,81155.22,0.07,0.05381,0.00021,1.98096]
[1778557078144,28.77,81160.56,0.07,0.05494,0.00021,2.01391]
[1778557083183,28.77,81161.63,0.07,0.05516,0.00021,2.02055]
[1778557084187,28.77,81154.8,0.07,0.05372,0.00021,1.97838]
[1778557085194,28.77,81150.61,0.07,0.05285,0.00021,1.95278]
[1778557092372,28.77,81153.35,0.07,0.05342,0.00021,1.9695]
[1778557098291,28.77,81149.92,0.07,0.0527,0.00021,1.94859]
[1778557099795,28.77,81149.92,0.07,0.0527,0.00021,1.94859]
[1778557099798,28.77,81144.02,0.07,0.0515,0.0002,1.91294]
[1778557105339,28.77,81141.16,0.07,0.05092,0.0002,1.8958]
[1778557111380,28.77,81142.2,0.07,0.05113,0.0002,1.90202]
[1778557111477,28.77,81142.94,0.07,0.05095,0.0002,1.89308]
[1778557117423,28.77,81140.89,0.07,0.05054,0.0002,1.88086]
[1778557121311,28.77,81138.85,0.07,0.05013,0.0002,1.86874]
[1778557124204,28.77,81139.23,0.07,0.05021,0.0002,1.87099]
[1778557124605,28.77,81139.23,0.07,0.05021,0.0002,1.87099]
[1778557131524,28.77,81137.26,0.07,0.04982,0.0002,1.85933]
[1778557136558,28.77,81142.0,0.07,0.05076,0.0002,1.88747]
[1778557137565,28.77,81145.46,0.07,0.05146,0.0002,1.90818]
[1778557142727,28.77,81143.2,0.07,0.051,0.0002,1.89464]
[1778557148642,28.77,81143.34,0.07,0.05103,0.0002,1.89547]
[1778557152797,28.77,81138.04,0.07,0.04997,0.0002,1.86394]
[1778557158176,28.77,81138.57,0.07,0.05008,0.0002,1.86708]
[1778557163748,28.77,81140.76,0.07,0.05051,0.0002,1.88008]
[1778557168782,28.77,81141.08,0.07,0.05058,0.0002,1.88199]
[1778557171804,28.77,81140.81,0.07,0.0502,0.0002,1.86706]
[1778557178852,28.77,81140.19,0.07,0.05007,0.0002,1.86338]
[1778557183887,28.77,81138.82,0.07,0.0498,0.0002,1.85528]
[1778557189581,28.77,81138.58,0.07,0.04975,0.0002,1.85386]
[1778557194966,28.77,81138.48,0.07,0.04973,0.0002,1.85327]
[1778557200001,28.77,81138.7,0.07,0.04978,0.0002,1.85457]
[1778557205036,28.77,81138.5,0.07,0.04974,0.0002,1.85339]
[1778557210071,28.77,81138.37,0.07,0.04971,0.0002,1.85262]
[1778557215107,28.77,81138.18,0.07,0.04967,0.0002,1.8515]
[1778557220142,28.77,81138.78,0.07,0.04979,0.0002,1.85504]
[1778557228109,28.77,81138.62,0.07,0.04976,0.0002,1.8541]
[1778557238267,28.77,81141.47,0.07,0.05,0.0002,1.85765]
[1778557243437,28.77,81140.2,0.07,0.04975,0.0002,1.85014]
[1778557253507,28.77,81140.18,0.07,0.04974,0.0002,1.85002]
[1778557260013,28.77,81139.34,0.07,0.04958,0.0002,1.84506]
[1778557260279,28.77,81138.91,0.07,0.04949,0.0002,1.84253]
[1778557262710,28.77,81138.03,0.07,0.04932,0.0002,1.83735]
[1778557262777,28.77,81133.85,0.07,0.0485,0.00019,1.81288]
[1778557268477,28.77,81132.63,0.07,0.04826,0.00019,1.80578]
[1778557270275,28.77,81132.62,0.07,0.04826,0.00019,1.80572]
[1778557270867,28.77,81132.62,0.07,0.04826,0.00019,1.80572]
[1778557270968,28.77,81128.89,0.07,0.04754,0.00019,1.78412]
[1778557272508,28.77,81125.33,0.07,0.04687,0.00019,1.76366]
[1778557275620,28.77,81122.34,0.07,0.0463,0.00019,1.74658]
[1778557277545,28.77,81132.98,0.07,0.04833,0.00019,1.80782]
[1778557282580,28.77,81132.31,0.07,0.0482,0.00019,1.80392]
[1778557287618,28.77,81133.22,0.07,0.04838,0.00019,1.80921]
[1778557291646,28.77,81134.32,0.07,0.04827,0.00019,1.80244]
[1778557296681,28.77,81134.3,0.07,0.04826,0.00019,1.80233]
[1778557301717,28.77,81133.71,0.07,0.04815,0.00019,1.7989]
[1778557306751,28.77,81135.94,0.07,0.04858,0.00019,1.81188]
[1778557312794,28.77,81136.28,0.07,0.04865,0.0002,1.81386]
[1778557317829,28.77,81134.42,0.07,0.04829,0.00019,1.80302]
[1778557322864,28.77,81133.52,0.07,0.04811,0.00019,1.7978]
[1778557329913,28.77,81133.66,0.07,0.04814,0.00019,1.79861]
[1778557334949,28.77,81133.4,0.07,0.04809,0.00019,1.7971]
[1778557339984,28.77,81135.19,0.07,0.04844,0.00019,1.80751]
[1778557345019,28.77,81135.79,0.07,0.04855,0.00019,1.811]
[1778557351060,28.77,81133.29,0.07,0.04774,0.00019,1.78331]
[1778557356095,28.77,81133.21,0.07,0.04773,0.00019,1.78285]
[1778557361130,28.77,81132.45,0.07,0.04758,0.00019,1.77846]
[1778557366168,28.77,81132.56,0.07,0.0476,0.00019,1.77909]
[1778557371205,28.77,81135.8,0.07,0.04823,0.00019,1.79786]
[1778557372212,28.77,81143.73,0.07,0.04979,0.0002,1.84432]
[1778557377247,28.77,81143.18,0.07,0.04968,0.0002,1.84108]
[1778557381274,28.77,81139.59,0.07,0.04897,0.0002,1.81997]
[1778557386310,28.77,81137.7,0.07,0.0486,0.0002,1.80892]
[1778557391345,28.77,81138.46,0.07,0.04875,0.0002,1.81336]
[1778557398394,28.77,81137.93,0.07,0.04864,0.0002,1.81027]
[1778557403429,28.77,81137.86,0.07,0.04863,0.0002,1.80986]
[1778557408464,28.77,81136.1,0.07,0.04829,0.00019,1.7996]
[1778557411484,28.77,81136.95,0.07,0.04813,0.00019,1.79133]
[1778557416521,28.77,81136.52,0.07,0.04804,0.00019,1.78884]
[1778557421555,28.77,81137.22,0.07,0.04818,0.00019,1.7929]
[1778557426591,28.77,81137.22,0.07,0.04818,0.00019,1.7929]
[1778557432632,28.77,81136.99,0.07,0.04813,0.00019,1.79156]
[1778557437668,28.77,81136.38,0.07,0.04802,0.00019,1.78802]
[1778557441802,28.77,81136.73,0.07,0.04808,0.00019,1.79005]
[1778557444802,28.77,81133.35,0.07,0.04743,0.00019,1.77051]
[1778557454929,28.77,81131.75,0.07,0.04713,0.00019,1.7613]
[1778557457807,28.77,81131.75,0.07,0.04713,0.00019,1.7613]
[1778557457908,28.77,81124.91,0.07,0.04583,0.00019,1.7223]
[1778557460833,28.77,81129.77,0.07,0.04675,0.00019,1.74996]
[1778557465869,28.77,81131.74,0.07,0.04712,0.00019,1.76125]
[1778557470904,28.77,81132.01,0.07,0.04718,0.00019,1.7628]
[1778557472917,28.77,81139.74,0.07,0.04834,0.0002,1.79431]
[1778557476946,28.77,81143.78,0.07,0.04914,0.0002,1.81792]
[1778557478960,28.77,81137.32,0.07,0.04787,0.00019,1.78026]
[1778557479966,28.77,81132.57,0.07,0.04696,0.00019,1.7529]
[1778557485139,28.77,81132.15,0.07,0.04688,0.00019,1.75049]
[1778557491043,28.77,81132.28,0.07,0.0469,0.00019,1.75123]
[1778557496078,28.77,81132.56,0.07,0.04696,0.00019,1.75284]
[1778557498093,28.77,81136.24,0.07,0.04766,0.00019,1.77402]
[1778557502122,28.77,81129.63,0.07,0.0464,0.00019,1.73609]
[1778557507155,28.77,81128.09,0.07,0.04611,0.00019,1.72733]
[1778557514204,28.77,81128.61,0.07,0.04621,0.00019,1.73029]
[1778557519239,28.77,81128.64,0.07,0.04621,0.00019,1.73046]
[1778557523431,28.77,81128.89,0.07,0.04626,0.00019,1.73188]
[1778557524274,28.77,81128.64,0.07,0.04621,0.00019,1.73046]
[1778557528742,28.77,81127.42,0.07,0.04598,0.00019,1.72353]
[1778557529310,28.77,81127.29,0.07,0.04596,0.00019,1.72279]
[1778557529929,28.77,81127.29,0.07,0.04596,0.00019,1.72279]
[1778557530320,28.77,81122.88,0.07,0.04514,0.00018,1.69791]
[1778557531328,28.77,81117.63,0.07,0.04386,0.00018,1.65579]
[1778557532580,28.77,81116.57,0.07,0.04367,0.00018,1.64993]
[1778557533256,28.77,81116.57,0.07,0.04367,0.00018,1.64993]
[1778557535943,28.77,81117.45,0.07,0.04383,0.00018,1.6548]
[1778557536362,28.77,81117.54,0.07,0.04385,0.00018,1.65529]
[1778557537368,28.77,81112.13,0.07,0.04288,0.00018,1.62555]
[1778557537601,28.77,81112.13,0.07,0.04288,0.00018,1.62555]
[1778557538377,28.77,81109.18,0.07,0.04236,0.00018,1.60948]
[1778557541608,28.77,81109.74,0.07,0.04245,0.00018,1.61253]
[1778557542431,28.77,81109.74,0.07,0.04245,0.00018,1.61253]
[1778557541621,28.77,81109.2,0.07,0.04236,0.00018,1.60959]
[1778557543411,28.77,81109.26,0.07,0.04237,0.00018,1.60992]
[1778557546432,28.77,81105.0,0.07,0.04163,0.00017,1.5869]
[1778557547444,28.77,81105.0,0.07,0.04163,0.00017,1.5869]
[1778557548446,28.77,81104.3,0.07,0.0415,0.00017,1.58313]
[1778557550927,28.77,81106.6,0.07,0.0419,0.00017,1.59552]
[1778557551963,28.77,81107.57,0.07,0.04207,0.00018,1.60076]
[1778557559524,28.77,81105.29,0.07,0.04168,0.00017,1.58846]
[1778557561020,28.77,81105.29,0.07,0.04168,0.00017,1.58846]
[1778557561121,28.77,81105.33,0.07,0.04168,0.00017,1.58867]
[1778557561620,28.77,81105.33,0.07,0.04168,0.00017,1.58867]
[1778557561721,28.77,81105.33,0.07,0.04168,0.00017,1.58867]
[1778557566235,28.77,81105.43,0.07,0.0417,0.00017,1.58921]
[1778557567005,28.77,81105.59,0.07,0.04173,0.00017,1.59007]
[1778557567106,28.77,81097.24,0.07,0.0403,0.00017,1.54553]
[1778557567895,28.77,81097.24,0.07,0.0403,0.00017,1.54553]
[1778557567996,28.77,81091.68,0.07,0.03937,0.00017,1.51633]
[1778557573906,28.77,81091.0,0.07,0.03925,0.00017,1.51279]
[1778557573978,28.77,81089.27,0.07,0.03897,0.00016,1.5038]
[1778557579666,28.77,81086.11,0.07,0.03845,0.00016,1.48746]
[1778557581678,28.77,81082.39,0.07,0.03785,0.00016,1.46839]
[1778557586713,28.77,81085.61,0.07,0.03837,0.00016,1.48489]
[1778557591020,28.77,81082.27,0.07,0.03754,0.00016,1.45575]
[1778557596790,28.77,81081.61,0.07,0.03744,0.00016,1.4524]
[1778557597796,28.77,81073.32,0.07,0.03613,0.00015,1.41076]
[1778557598803,28.77,81068.03,0.07,0.03532,0.00015,1.38462]
[1778557603838,28.77,81063.68,0.07,0.03466,0.00015,1.36338]
[1778557609094,28.77,81062.78,0.07,0.03453,0.00015,1.35902]
[1778557612904,28.77,81058.41,0.07,0.03388,0.00015,1.33795]
[1778557617939,28.77,81056.75,0.07,0.03364,0.00015,1.33001]
[1778557622982,28.77,81054.23,0.07,0.03327,0.00014,1.31802]
[1778557624993,28.77,81050.32,0.07,0.03271,0.00014,1.29957]
[1778557630032,28.77,81051.77,0.07,0.03292,0.00014,1.30639]
[1778557635067,28.77,81052.91,0.07,0.03308,0.00014,1.31177]
[1778557640102,28.77,81040.54,0.07,0.03134,0.00014,1.25421]
[1778557641109,28.77,81033.85,0.07,0.03042,0.00013,1.22384]
[1778557646264,28.77,81033.27,0.07,0.03035,0.00013,1.22123]
[1778557649165,28.77,81026.04,0.07,0.02939,0.00013,1.18905]
[1778557650172,28.77,81018.17,0.07,0.02837,0.00013,1.15472]
[1778557651179,28.77,81018.2,0.07,0.02813,0.00013,1.14426]
[1778557652289,28.77,81034.88,0.07,0.03031,0.00013,1.21752]
[1778557657833,28.77,81037.12,0.07,0.03061,0.00014,1.22761]
[1778557658616,28.77,81041.78,0.07,0.03125,0.00014,1.24878]
[1778557660242,28.77,81050.12,0.07,0.03241,0.00014,1.28733]
[1778557663367,28.77,81054.2,0.07,0.033,0.00014,1.30649]
[1778557669308,28.77,81059.37,0.07,0.03375,0.00015,1.33105]
[1778557675347,28.77,81062.17,0.07,0.03416,0.00015,1.34449]
[1778557676477,28.77,81057.85,0.07,0.03353,0.00015,1.3238]
[1778557682396,28.77,81057.95,0.07,0.03354,0.00015,1.32427]
[1778557687430,28.77,81059.8,0.07,0.03381,0.00015,1.33311]
[1778557692465,28.77,81059.1,0.07,0.03371,0.00015,1.32976]
[1778557697501,28.77,81058.04,0.07,0.03355,0.00015,1.3247]
[1778557702537,28.77,81059.08,0.07,0.03371,0.00015,1.32967]
[1778557706565,28.77,81063.37,0.07,0.03434,0.00015,1.35028]
[1778557707572,28.77,81068.89,0.07,0.03517,0.00015,1.37713]
[1778557710593,28.77,81072.77,0.07,0.03576,0.00015,1.39622]
[1778557711599,28.77,81072.66,0.07,0.03547,0.00015,1.38389]
[1778557716635,28.77,81073.54,0.07,0.0356,0.00015,1.38822]
[1778557719655,28.77,81078.27,0.07,0.03633,0.00016,1.41168]
[1778557720663,28.77,81082.4,0.07,0.03698,0.00016,1.43239]
[1778557721669,28.77,81089.4,0.07,0.03811,0.00016,1.46795]
[1778557722680,28.77,81092.94,0.07,0.03869,0.00016,1.48617]
[1778557725485,28.77,81084.04,0.07,0.03724,0.00016,1.44066]
[1778557728780,28.77,81075.91,0.07,0.03597,0.00016,1.39994]
[1778557730733,28.77,81063.2,0.07,0.03404,0.00015,1.33788]
[1778557731741,28.77,81058.6,0.07,0.03336,0.00015,1.3159]
[1778557736905,28.77,81054.8,0.07,0.03281,0.00014,1.29793]
[1778557742818,28.77,81055.6,0.07,0.03293,0.00014,1.3017]
[1778557744831,28.77,81063.16,0.07,0.03403,0.00015,1.33769]
[1778557745839,28.77,81068.7,0.07,0.03486,0.00015,1.3645]
[1778557748859,28.77,81064.4,0.07,0.03422,0.00015,1.34366]
[1778557753894,28.77,81063.86,0.07,0.03414,0.00015,1.34106]
[1778557758930,28.77,81064.35,0.07,0.03421,0.00015,1.34342]
[1778557762487,28.77,81064.94,0.07,0.0343,0.00015,1.34626]
[1778557762579,28.77,81066.09,0.07,0.03447,0.00015,1.35182]
[1778557763429,28.77,81066.09,0.07,0.03447,0.00015,1.35182]
[1778557763514,28.77,81065.67,0.07,0.03441,0.00015,1.34979]
[1778557769000,28.77,81067.19,0.07,0.03464,0.00015,1.35715]
[1778557770011,28.77,81063.03,0.07,0.03401,0.00015,1.33706]
[1778557771014,28.77,81060.72,0.07,0.0334,0.00015,1.3145]
[1778557776052,28.77,81061.27,0.07,0.03348,0.00015,1.31711]
[1778557781088,28.77,81062.79,0.07,0.0337,0.00015,1.32436]
[1778557785121,28.77,81067.05,0.07,0.03434,0.00015,1.34483]
[1778557787265,28.77,81074.73,0.07,0.0355,0.00015,1.38228]
[1778557793175,28.77,81076.03,0.07,0.0357,0.00015,1.38869]
[1778557798350,28.77,81074.46,0.07,0.03546,0.00015,1.38095]
[1778557804677,28.77,81072.81,0.07,0.03521,0.00015,1.37285]
[1778557805342,28.77,81071.52,0.07,0.03501,0.00015,1.36654]
[1778557805418,28.77,81066.01,0.07,0.03418,0.00015,1.33981]
[1778557806589,28.77,81062.47,0.07,0.03366,0.00015,1.32283]
[1778557811889,28.77,81060.12,0.07,0.03331,0.00015,1.31165]
[1778557812316,28.77,81059.46,0.07,0.03322,0.00015,1.30852]
[1778557817475,28.77,81059.5,0.07,0.03322,0.00015,1.30871]
[1778557823390,28.77,81060.02,0.07,0.0333,0.00015,1.31117]
[1778557827556,28.77,81053.35,0.07,0.03234,0.00014,1.27979]
[1778557831448,28.77,81052.02,0.07,0.03188,0.00014,1.26231]
[1778557836480,28.77,81048.32,0.07,0.03136,0.00014,1.24527]
[1778557839503,28.77,81036.34,0.07,0.02973,0.00013,1.19124]
[1778557841517,28.77,81031.06,0.07,0.02904,0.00013,1.16796]
[1778557842524,28.77,81026.58,0.07,0.02846,0.00013,1.14847]
[1778557844538,28.77,81012.31,0.07,0.02667,0.00012,1.08796]
[1778557845544,28.77,81006.52,0.07,0.02598,0.00012,1.06409]
[1778557847695,28.77,81016.64,0.07,0.0272,0.00012,1.10607]
[1778557853601,28.77,81020.02,0.07,0.02762,0.00013,1.12036]
[1778557858636,28.77,81016.81,0.07,0.02723,0.00012,1.10679]
[1778557861658,28.77,81010.77,0.07,0.02649,0.00012,1.08158]
[1778557864273,28.77,81009.89,0.07,0.02638,0.00012,1.07794]
[1778557864692,28.77,81001.67,0.07,0.0254,0.00012,1.04439]
[1778557865064,28.77,81001.67,0.07,0.0254,0.00012,1.04439]
[1778557865701,28.77,80998.02,0.07,0.02498,0.00012,1.02974]
[1778557866706,28.77,81007.57,0.07,0.0261,0.00012,1.06839]
[1778557869660,28.77,81010.89,0.07,0.0265,0.00012,1.08207]
[1778557869760,28.77,81009.08,0.07,0.02628,0.00012,1.0746]
[1778557873754,28.77,81003.46,0.07,0.02561,0.00012,1.05163]
[1778557878789,28.77,81008.39,0.07,0.0262,0.00012,1.07176]
[1778557880804,28.77,81012.75,0.07,0.02673,0.00012,1.08979]
[1778557885839,28.77,81014.94,0.07,0.02699,0.00012,1.09894]
[1778557888849,28.77,81014.73,0.07,0.02697,0.00012,1.09806]
[1778557888859,28.77,81014.73,0.07,0.02697,0.00012,1.09806]
[1778557891880,28.77,81015.15,0.07,0.02678,0.00012,1.0894]
[1778557896916,28.77,81015.7,0.07,0.02685,0.00012,1.09169]
[1778557898930,28.77,81016.17,0.07,0.0269,0.00012,1.09365]
[1778557902619,28.77,81013.6,0.07,0.02659,0.00012,1.08295]
[1778557902719,28.77,81020.39,0.07,0.02743,0.00012,1.11139]
[1778557906985,28.77,81024.14,0.07,0.0279,0.00013,1.12733]
[1778557908505,28.77,81024.14,0.07,0.0279,0.00013,1.12733]
[1778557908594,28.77,81023.51,0.07,0.02782,0.00013,1.12464]
[1778557909641,28.77,81023.51,0.07,0.02782,0.00013,1.12464]
[1778557909685,28.77,81027.0,0.07,0.02826,0.00013,1.1396]
[1778557910012,28.77,81031.07,0.07,0.02878,0.00013,1.15722]
[1778557915041,28.77,81028.77,0.07,0.02849,0.00013,1.14724]
[1778557920077,28.77,81028.25,0.07,0.02842,0.00013,1.14499]
[1778557923185,28.77,81018.95,0.07,0.02725,0.00012,1.10532]
[1778557924779,28.77,81015.26,0.07,0.02679,0.00012,1.08986]
[1778557929820,28.77,81014.51,0.07,0.0267,0.00012,1.08673]
[1778557934823,28.77,81013.51,0.07,0.02658,0.00012,1.08258]
[1778557940217,28.77,81012.81,0.07,0.02649,0.00012,1.07968]
[1778557943622,28.77,81011.91,0.07,0.02638,0.00012,1.07596]
[1778557943709,28.77,81012.4,0.07,0.02644,0.00012,1.07798]
[1778557945705,28.77,81023.07,0.07,0.02776,0.00013,1.12277]
[1778557947998,28.77,81024.63,0.07,0.02796,0.00013,1.12943]
[1778557948902,28.77,81024.63,0.07,0.02796,0.00013,1.12943]
[1778557948408,28.77,81024.67,0.07,0.02796,0.00013,1.1296]
[1778557949554,28.77,81024.67,0.07,0.02796,0.00013,1.1296]
[1778557951346,28.77,81025.46,0.07,0.02806,0.00013,1.13298]
[1778557951396,28.77,81017.88,0.07,0.02687,0.00012,1.09036]
[1778557953310,28.77,81028.3,0.07,0.02818,0.00013,1.13451]
[1778557957115,28.77,81029.72,0.07,0.02836,0.00013,1.14062]
[1778557957338,28.77,81029.68,0.07,0.02835,0.00013,1.14045]
[1778557958057,28.77,81029.68,0.07,0.02835,0.00013,1.14045]
[1778557958477,28.77,81030.06,0.07,0.0284,0.00013,1.14209]
[1778557964386,28.77,81028.51,0.07,0.0282,0.00013,1.13541]
[1778557966106,28.77,81028.52,0.07,0.0282,0.00013,1.13545]
[1778557966401,28.77,81028.76,0.07,0.02824,0.00013,1.13649]
[1778557968548,28.77,81033.39,0.07,0.02883,0.00013,1.15654]
[1778557974457,28.77,81034.1,0.07,0.02893,0.00013,1.15964]
[1778557979492,28.77,81033.85,0.07,0.02889,0.00013,1.15854]
[1778557984949,28.77,81032.62,0.07,0.02873,0.00013,1.15319]
[1778557985534,28.77,81033.25,0.07,0.02882,0.00013,1.15593]
[1778557986200,28.77,81033.25,0.07,0.02882,0.00013,1.15593]
[1778557986542,28.77,81032.45,0.07,0.02871,0.00013,1.15245]
[1778557991578,28.77,81037.15,0.07,0.02933,0.00013,1.17301]
[1778557992583,28.77,81041.77,0.07,0.02994,0.00013,1.19348]
[1778557996612,28.77,81045.51,0.07,0.03045,0.00014,1.21023]
[1778558001757,28.77,81044.68,0.07,0.03034,0.00014,1.2065]
[1778558007018,28.77,81045.3,0.07,0.03042,0.00014,1.20929]
[1778558012629,28.77,81048.6,0.07,0.03061,0.00014,1.21306]
[1778558016756,28.77,81057.79,0.07,0.03189,0.00014,1.25507]
[1778558021790,28.77,81054.68,0.07,0.03145,0.00014,1.24074]
[1778558026825,28.77,81054.06,0.07,0.03136,0.00014,1.2379]
[1778558031861,28.77,81052.74,0.07,0.03118,0.00014,1.23186]
[1778558037002,28.77,81052.11,0.07,0.03109,0.00014,1.22899]
[1778558043095,28.77,81052.64,0.07,0.03117,0.00014,1.2314]
[1778558049878,28.77,81052.64,0.07,0.03117,0.00014,1.2314]
[1778558052870,28.77,81052.89,0.07,0.0312,0.00014,1.23255]
[1778558052971,28.77,81052.98,0.07,0.03121,0.00014,1.23296]
[1778558058789,28.77,81053.52,0.07,0.03129,0.00014,1.23543]
[1778558058890,28.77,81053.66,0.07,0.03131,0.00014,1.23607]
[1778558059278,28.77,81053.66,0.07,0.03131,0.00014,1.23607]
[1778558059379,28.77,81053.32,0.07,0.03126,0.00014,1.23451]
[1778558061436,28.77,81044.17,0.07,0.03001,0.00013,1.19317]
[1778558067113,28.77,81042.38,0.07,0.02976,0.00013,1.1852]
[1778558067211,28.77,81039.89,0.07,0.02943,0.00013,1.17417]
[1778558068078,28.77,81039.89,0.07,0.02943,0.00013,1.17417]
[1778558068179,28.77,81040.72,0.07,0.02954,0.00013,1.17784]
[1778558072143,28.77,81041.82,0.07,0.02943,0.00013,1.17175]
[1778558075491,28.77,81040.57,0.07,0.02926,0.00013,1.16624]
[1778558075592,28.77,81040.06,0.07,0.0292,0.00013,1.164]
[1778558078377,28.77,81040.99,0.07,0.02932,0.00013,1.16809]
[1778558078443,28.77,81041.22,0.07,0.02935,0.00013,1.1691]
[1778558084228,28.77,81040.46,0.07,0.02925,0.00013,1.16576]
[1778558089395,28.77,81040.86,0.07,0.0293,0.00013,1.16752]
[1778558094760,28.77,81040.48,0.07,0.02925,0.00013,1.16585]
[1778558100340,28.77,81040.6,0.07,0.02927,0.00013,1.16637]
[1778558105926,28.77,81040.27,0.07,0.02922,0.00013,1.16492]
[1778558106027,28.77,81040.14,0.07,0.02921,0.00013,1.16435]
[1778558111416,28.77,81040.79,0.07,0.02929,0.00013,1.16721]
[1778558116351,28.77,81040.94,0.07,0.02931,0.00013,1.16787]
[1778558116456,28.77,81040.73,0.07,0.02929,0.00013,1.16695]
[1778558122494,28.77,81040.45,0.07,0.02925,0.00013,1.16571]
[1778558126523,28.77,81033.45,0.07,0.02833,0.00013,1.13523]
[1778558131754,28.77,81030.6,0.07,0.02797,0.00013,1.12299]
[1778558131851,28.77,81030.68,0.07,0.02773,0.00013,1.11265]
[1778558138986,28.77,81028.84,0.07,0.0275,0.00013,1.10484]
[1778558144731,28.77,81026.66,0.07,0.02722,0.00012,1.09564]
[1778558146476,28.77,81021.32,0.07,0.02656,0.00012,1.07333]
[1778558147671,28.77,81014.17,0.07,0.0257,0.00012,1.04398]
[1778558150520,28.77,81015.69,0.07,0.02588,0.00012,1.05017]
[1778558152706,28.77,81015.76,0.07,0.02589,0.00012,1.05045]
[1778558157740,28.77,81015.63,0.07,0.02587,0.00012,1.04992]
[1778558161934,28.77,81016.14,0.07,0.02593,0.00012,1.05201]
[1778558161998,28.77,81016.1,0.07,0.02593,0.00012,1.05184]
[1778558162986,28.77,81016.1,0.07,0.02593,0.00012,1.05184]
[1778558163006,28.77,81016.07,0.07,0.02592,0.00012,1.05172]
[1778558164963,28.77,81012.09,0.07,0.02545,0.00012,1.03555]
[1778558170833,28.77,81009.97,0.07,0.0252,0.00012,1.02702]
[1778558175890,28.77,81010.23,0.07,0.02523,0.00012,1.02806]
[1778558180901,28.77,81008.16,0.07,0.02499,0.00012,1.01977]
[1778558185936,28.77,81011.74,0.07,0.02541,0.00012,1.03414]
[1778558187951,28.77,81004.54,0.07,0.02457,0.00011,1.00539]
[1778558191978,28.77,81004.93,0.07,0.02438,0.00011,0.99688]
[1778558197014,28.77,81005.48,0.07,0.02445,0.00011,0.99904]
[1778558202077,28.77,81006.04,0.07,0.02451,0.00011,1.00125]
[1778558207114,28.77,81010.1,0.07,0.02498,0.00012,1.01736]
[1778558208119,28.77,81013.89,0.07,0.02543,0.00012,1.03258]
[1778558213153,28.77,81011.43,0.07,0.02514,0.00012,1.02268]
[1778558218188,28.77,81013.31,0.07,0.02536,0.00012,1.03024]
[1778558223223,28.77,81011.62,0.07,0.02516,0.00012,1.02344]
[1778558228258,28.77,81010.51,0.07,0.02503,0.00012,1.019]
[1778558233293,28.77,81010.4,0.07,0.02502,0.00012,1.01856]
[1778558236316,28.77,81006.35,0.07,0.02455,0.00011,1.00247]
[1778558241349,28.77,81006.48,0.07,0.02456,0.00011,1.00299]
[1778558246384,28.77,81006.0,0.07,0.02451,0.00011,1.00109]
[1778558251419,28.77,81006.15,0.07,0.02429,0.00011,0.99163]
[1778558256454,28.77,81002.06,0.07,0.02383,0.00011,0.97568]
[1778558261490,28.77,81003.67,0.07,0.02401,0.00011,0.98193]
[1778558266525,28.77,81003.3,0.07,0.02397,0.00011,0.98049]
[1778558272567,28.77,81000.38,0.07,0.02364,0.00011,0.96918]
[1778558277725,28.77,81000.7,0.07,0.02367,0.00011,0.97042]
[1778558283645,28.77,80999.58,0.07,0.02355,0.00011,0.9661]
[1778558287673,28.77,81003.86,0.07,0.02403,0.00011,0.98267]
[1778558292707,28.77,81008.78,0.07,0.02459,0.00012,1.00198]
[1778558297741,28.77,81009.59,0.07,0.02469,0.00012,1.00519]
[1778558302776,28.77,81010.5,0.07,0.02479,0.00012,1.0088]
[1778558305798,28.77,81014.66,0.07,0.02528,0.00012,1.02543]
[1778558310956,28.77,81015.04,0.07,0.02532,0.00012,1.02696]
[1778558311839,28.77,81014.96,0.07,0.02507,0.00012,1.0164]
[1778558313854,28.77,81008.85,0.07,0.02436,0.00011,0.99217]
[1778558318891,28.77,81009.09,0.07,0.02439,0.00011,0.99311]
[1778558324930,28.77,81009.6,0.07,0.02445,0.00011,0.99512]
[1778558329966,28.77,81008.09,0.07,0.02428,0.00011,0.98918]
[1778558335001,28.77,81008.71,0.07,0.02435,0.00011,0.99162]
[1778558340036,28.77,81007.62,0.07,0.02422,0.00011,0.98734]
[1778558343058,28.77,81012.33,0.07,0.02477,0.00012,1.00592]
[1778558346078,28.77,81016.94,0.07,0.02531,0.00012,1.02435]
[1778558351234,28.77,81017.96,0.07,0.02543,0.00012,1.02846]
[1778558357154,28.77,81009.08,0.07,0.02439,0.00011,0.99307]
[1778558362190,28.77,81006.97,0.07,0.02415,0.00011,0.9848]
[1778558367224,28.77,81006.78,0.07,0.02413,0.00011,0.98406]
[1778558371253,28.77,81007.34,0.07,0.02396,0.00011,0.97622]
[1778558377294,28.77,81007.87,0.07,0.02402,0.00011,0.97828]
[1778558382330,28.77,81017.44,0.07,0.02513,0.00012,1.01609]
[1778558385353,28.77,81021.13,0.07,0.02556,0.00012,1.03095]
[1778558390388,28.77,81020.51,0.07,0.02549,0.00012,1.02845]
[1778558396430,28.77,81019.4,0.07,0.02536,0.00012,1.02397]
[1778558402117,28.77,81019.67,0.07,0.02539,0.00012,1.02505]
[1778558404486,28.77,81012.43,0.07,0.02454,0.00012,0.99616]
[1778558406112,28.77,81008.32,0.07,0.02407,0.00011,0.98003]
[1778558407506,28.77,81003.22,0.07,0.0235,0.00011,0.96029]
[1778558412542,28.77,81001.84,0.07,0.02334,0.00011,0.955]
[1778558417577,28.77,81005.09,0.07,0.02371,0.00011,0.96749]
[1778558422612,28.77,81005.49,0.07,0.02375,0.00011,0.96904]
[1778558427647,28.77,81003.87,0.07,0.02357,0.00011,0.96279]
[1778558431870,28.77,81003.65,0.07,0.02331,0.00011,0.95203]
[1778558437718,28.77,81004.22,0.07,0.02338,0.00011,0.95421]
[1778558442756,28.77,81005.11,0.07,0.02348,0.00011,0.95762]
[1778558444768,28.77,81000.85,0.07,0.023,0.00011,0.94137]
[1778558449804,28.77,81001.44,0.07,0.02307,0.00011,0.9436]
[1778558454840,28.77,81005.57,0.07,0.02353,0.00011,0.95939]
[1778558459874,28.77,81008.08,0.07,0.02381,0.00011,0.96908]
[1778558464910,28.77,81018.62,0.07,0.02502,0.00012,1.01056]
[1778558465918,28.77,81025.3,0.07,0.02582,0.00012,1.03751]
[1778558470952,28.77,81027.5,0.07,0.02609,0.00012,1.04651]
[1778558474979,28.77,81032.2,0.07,0.02667,0.00012,1.06591]
[1778558480018,28.77,81030.61,0.07,0.02647,0.00012,1.05932]
[1778558485054,28.77,81027.19,0.07,0.02605,0.00012,1.04524]
[1778558487072,28.77,81022.66,0.07,0.0255,0.00012,1.0268]
[1778558491313,28.77,81017.68,0.07,0.02467,0.00012,0.99658]
[1778558494117,28.77,81025.42,0.07,0.02559,0.00012,1.0276]
[1778558498145,28.77,81029.19,0.07,0.02605,0.00012,1.04296]
[1778558503180,28.77,81031.06,0.07,0.02628,0.00012,1.05064]
[1778558506201,28.77,81012.24,0.07,0.02405,0.00011,0.9752]
[1778558507209,28.77,81008.35,0.07,0.02361,0.00011,0.96012]
[1778558512436,28.77,81012.59,0.07,0.02409,0.00011,0.97657]
[1778558518284,28.77,81012.75,0.07,0.02411,0.00011,0.97719]
[1778558523319,28.77,81014.43,0.07,0.0243,0.00012,0.98377]
[1778558528355,28.77,81012.66,0.07,0.0241,0.00011,0.97684]
[1778558534398,28.77,81012.87,0.07,0.02412,0.00011,0.97766]
[1778558539432,28.77,81014.9,0.07,0.02435,0.00012,0.98561]
[1778558541445,28.77,81019.05,0.07,0.02483,0.00012,1.00202]
[1778558546481,28.77,81018.24,0.07,0.02474,0.00012,0.9988]
[1778558550510,28.77,81022.04,0.07,0.02519,0.00012,1.01397]
[1778558551521,28.77,81021.2,0.07,0.02485,0.00012,1.00032]
[1778558556552,28.77,81018.21,0.07,0.0245,0.00012,0.98848]
[1778558560579,28.77,81024.5,0.07,0.02524,0.00012,1.01352]
[1778558562785,28.77,81019.49,0.07,0.02465,0.00012,0.99353]
[1778558568635,28.77,81019.98,0.07,0.0247,0.00012,0.99548]
[1778558576692,28.77,81019.84,0.07,0.02469,0.00012,0.99492]
[1778558578706,28.77,81026.36,0.07,0.02546,0.00012,1.02101]
[1778558583212,28.77,81022.7,0.07,0.02502,0.00012,1.0063]
[1778558584749,28.77,81018.98,0.07,0.02459,0.00012,0.99152]
[1778558589783,28.77,81013.16,0.07,0.02392,0.00011,0.96871]
[1778558594818,28.77,81011.12,0.07,0.02369,0.00011,0.96081]
[1778558598846,28.77,81006.06,0.07,0.02312,0.00011,0.94141]
[1778558601867,28.77,80994.82,0.07,0.0219,0.00011,0.89939]
[1778558606901,28.77,80997.79,0.07,0.02222,0.00011,0.91035]
[1778558612169,28.77,80997.29,0.07,0.02217,0.00011,0.9085]
[1778558612269,28.77,80998.76,0.07,0.0221,0.00011,0.90424]
[1778558617979,28.77,80995.86,0.07,0.02179,0.00011,0.89357]
[1778558623184,28.77,80994.76,0.07,0.02168,0.0001,0.88955]
[1778558628049,28.77,80987.9,0.07,0.02097,0.0001,0.86477]
[1778558633277,28.77,80988.96,0.07,0.02107,0.0001,0.86857]
[1778558639126,28.77,80986.4,0.07,0.02081,0.0001,0.85942]
[1778558641140,28.77,80990.08,0.07,0.02119,0.0001,0.87259]
[1778558646176,28.77,80990.72,0.07,0.02125,0.0001,0.87489]
[1778558651211,28.77,80992.59,0.07,0.02145,0.0001,0.88165]
[1778558656246,28.77,80991.71,0.07,0.02136,0.0001,0.87847]
[1778558659267,28.77,80987.23,0.07,0.0209,0.0001,0.86238]
[1778558661281,28.77,80983.23,0.07,0.02049,0.0001,0.8482]
[1778558666315,28.77,80983.36,0.07,0.02051,0.0001,0.84866]
[1778558671351,28.77,80984.14,0.07,0.02037,0.0001,0.84208]
[1778558674372,28.77,80987.81,0.07,0.02074,0.0001,0.85503]
[1778558679407,28.77,80983.54,0.07,0.02031,0.0001,0.83998]
[1778558684442,28.77,80984.84,0.07,0.02044,0.0001,0.84454]
[1778558689477,28.77,80981.49,0.07,0.02011,0.0001,0.83282]
[1778558694511,28.77,80980.73,0.07,0.02003,0.0001,0.83018]
[1778558697532,28.77,80989.26,0.07,0.02089,0.0001,0.86019]
[1778558699546,28.77,80993.03,0.07,0.02127,0.0001,0.87371]
[1778558704582,28.77,80996.2,0.07,0.0216,0.0001,0.8852]
[1778558707603,28.77,81003.6,0.07,0.02239,0.00011,0.91247]
[1778558712638,28.77,81004.91,0.07,0.02253,0.00011,0.91736]
[1778558717673,28.77,81003.18,0.07,0.02235,0.00011,0.9109]
[1778558719320,28.77,81003.03,0.07,0.02233,0.00011,0.91035]
[1778558719687,28.77,81003.04,0.07,0.02233,0.00011,0.91038]
[1778558722913,28.77,81005.67,0.07,0.02262,0.00011,0.92021]
[1778558722932,28.77,81005.8,0.07,0.02263,0.00011,0.9207]
[1778558724064,28.77,81001.92,0.07,0.02221,0.00011,0.90622]
[1778558726266,28.77,80999.04,0.07,0.0219,0.00011,0.89559]
[1778558726366,28.77,80988.11,0.07,0.02077,0.0001,0.8561]
[1778558726964,28.77,80988.11,0.07,0.02077,0.0001,0.8561]
[1778558727629,28.77,80988.11,0.07,0.02077,0.0001,0.8561]
[1778558726983,28.77,80987.89,0.07,0.02075,0.0001,0.85531]
[1778558727898,28.77,80987.89,0.07,0.02075,0.0001,0.85531]
[1778558727999,28.77,80986.82,0.07,0.02064,0.0001,0.85152]
[1778558731774,28.77,80987.25,0.07,0.02047,0.0001,0.84367]
[1778558736809,28.77,80989.0,0.07,0.02064,0.0001,0.84985]
[1778558741843,28.77,80989.82,0.07,0.02072,0.0001,0.85275]
[1778558746880,28.77,80990.1,0.07,0.02075,0.0001,0.85374]
[1778558751914,28.77,80990.2,0.07,0.02076,0.0001,0.8541]
[1778558754126,28.77,80996.55,0.07,0.02142,0.0001,0.87688]
[1778558757956,28.77,81000.61,0.07,0.02184,0.00011,0.89168]
[1778558762991,28.77,81001.08,0.07,0.02189,0.00011,0.89341]
[1778558768035,28.77,81002.79,0.07,0.02208,0.00011,0.89971]
[1778558770043,28.77,80998.56,0.07,0.02163,0.00011,0.88418]
[1778558772924,28.77,80997.66,0.07,0.02153,0.0001,0.88091]
[1778558773949,28.77,80997.91,0.07,0.02156,0.0001,0.88182]
[1778558774269,28.77,81001.7,0.07,0.02196,0.00011,0.89569]
[1778558780112,28.77,81001.87,0.07,0.02198,0.00011,0.89631]
[1778558785145,28.77,81001.42,0.07,0.02193,0.00011,0.89466]
[1778558793204,28.77,81002.06,0.07,0.02177,0.00011,0.88731]
[1778558798239,28.77,81001.51,0.07,0.02171,0.00011,0.8853]
[1778558803274,28.77,81002.24,0.07,0.02179,0.00011,0.88797]
[1778558807727,28.77,81002.09,0.07,0.02178,0.00011,0.88742]
[1778558808309,28.77,81002.44,0.07,0.02181,0.00011,0.8887]
[1778558813344,28.77,81003.99,0.07,0.02198,0.00011,0.8944]
[1778558814334,28.77,81003.99,0.07,0.02198,0.00011,0.8944]
[1778558814435,28.77,81005.81,0.07,0.02217,0.00011,0.90112]
[1778558815020,28.77,81005.81,0.07,0.02217,0.00011,0.90112]
[1778558815358,28.77,81005.81,0.07,0.02217,0.00011,0.90112]
[1778558817985,28.77,81005.42,0.07,0.02213,0.00011,0.89968]
[1778558818379,28.77,81005.36,0.07,0.02212,0.00011,0.89946]
[1778558823413,28.77,81006.23,0.07,0.02222,0.00011,0.90268]
[1778558828449,28.77,81006.05,0.07,0.0222,0.00011,0.90201]
[1778558830463,28.77,81009.96,0.07,0.02262,0.00011,0.91659]
[1778558836505,28.77,81007.98,0.07,0.02241,0.00011,0.90919]
[1778558840824,28.77,81008.46,0.07,0.02246,0.00011,0.91098]
[1778558840925,28.77,81005.75,0.07,0.02217,0.00011,0.9009]
[1778558846672,28.77,81007.61,0.07,0.02237,0.00011,0.90781]
[1778558846679,28.77,81019.38,0.07,0.02368,0.00011,0.95244]
[1778558852618,28.77,81022.39,0.07,0.02378,0.00011,0.95395]
[1778558857653,28.77,81029.85,0.07,0.02465,0.00012,0.98316]
[1778558858226,28.77,81029.85,0.07,0.02465,0.00012,0.98316]
[1778558858660,28.77,81033.82,0.07,0.02512,0.00012,0.99896]
[1778558859562,28.77,81033.82,0.07,0.02512,0.00012,0.99896]
[1778558859667,28.77,81033.08,0.07,0.02503,0.00012,0.996]
[1778558864702,28.77,81034.17,0.07,0.02516,0.00012,1.00037]
[1778558869736,28.77,81033.44,0.07,0.02507,0.00012,0.99744]
[1778558871751,28.77,81029.99,0.07,0.02466,0.00012,0.98371]
[1778558876787,28.77,81026.18,0.07,0.02422,0.00012,0.96871]
[1778558881822,28.77,81025.07,0.07,0.02409,0.00012,0.96437]
[1778558886857,28.77,81026.3,0.07,0.02423,0.00012,0.96918]
[1778558891892,28.77,81027.46,0.07,0.02437,0.00012,0.97373]
[1778558896927,28.77,81029.23,0.07,0.02457,0.00012,0.9807]
[1778558901962,28.77,81029.13,0.07,0.02456,0.00012,0.98031]
[1778558906998,28.77,81026.26,0.07,0.02423,0.00012,0.96902]
[1778558913797,28.77,81024.8,0.07,0.02406,0.00012,0.96331]
[1778558913804,28.77,81023.04,0.07,0.02361,0.00011,0.94632]
[1778558917067,28.77,81018.97,0.07,0.02315,0.00011,0.93073]
[1778558922103,28.77,81018.63,0.07,0.02312,0.00011,0.92943]
[1778558925520,28.77,81014.24,0.07,0.02263,0.00011,0.91285]
[1778558931165,28.77,81014.55,0.07,0.02266,0.00011,0.91401]
[1778558936203,28.77,81016.51,0.07,0.02288,0.00011,0.9214]
[1778558941236,28.77,81016.96,0.07,0.02293,0.00011,0.9231]
[1778558946273,28.77,81016.63,0.07,0.02289,0.00011,0.92185]
[1778558948391,28.77,81021.72,0.07,0.02346,0.00011,0.94124]
[1778558954342,28.77,81022.47,0.07,0.02355,0.00011,0.94412]
[1778558957364,28.77,81018.64,0.07,0.02312,0.00011,0.92947]
[1778558962397,28.77,81015.58,0.07,0.02278,0.00011,0.91789]
[1778558969944,28.77,81015.56,0.07,0.02277,0.00011,0.91781]
[1778558973475,28.77,81016.21,0.07,0.02261,0.00011,0.91031]
[1778558978511,28.77,81015.67,0.07,0.02255,0.00011,0.90829]
[1778558980525,28.77,81010.64,0.07,0.022,0.00011,0.8896]
[1778558985750,28.77,81010.74,0.07,0.02202,0.00011,0.88997]
[1778558991603,28.77,81010.95,0.07,0.02204,0.00011,0.89074]
[1778558996637,28.77,81011.14,0.07,0.02206,0.00011,0.89145]
[1778559001673,28.77,81011.37,0.07,0.02208,0.00011,0.89229]
[1778559006707,28.77,81012.64,0.07,0.02222,0.00011,0.897]
[1778559011747,28.77,81013.15,0.07,0.02228,0.00011,0.89889]
[1778559017789,28.77,81013.26,0.07,0.02229,0.00011,0.8993]
[1778559022824,28.77,81010.69,0.07,0.02201,0.00011,0.88979]
[1778559027858,28.77,81012.05,0.07,0.02216,0.00011,0.89481]
[1778559031887,28.77,81012.09,0.07,0.02193,0.00011,0.88514]
[1778559037930,28.77,81012.95,0.07,0.02202,0.00011,0.8883]
[1778559042965,28.77,81010.75,0.07,0.02179,0.00011,0.88022]
[1778559048000,28.77,81010.12,0.07,0.02172,0.00011,0.87791]
[1778559053035,28.77,81010.6,0.07,0.02177,0.00011,0.87967]
[1778559058077,28.77,81011.55,0.07,0.02187,0.00011,0.88315]
[1778559064123,28.77,81012.55,0.07,0.02198,0.00011,0.88683]
[1778559069158,28.77,81011.45,0.07,0.02186,0.00011,0.88278]
[1778559070166,28.77,81005.49,0.07,0.02123,0.0001,0.86111]
[1778559073186,28.77,81000.71,0.07,0.02073,0.0001,0.84402]
[1778559074193,28.77,80992.71,0.07,0.01993,0.0001,0.816]
[1778559079227,28.77,80997.3,0.07,0.02039,0.0001,0.83199]
[1778559084740,28.77,80998.52,0.07,0.02051,0.0001,0.83628]
[1778559090580,28.77,80995.21,0.07,0.02018,0.0001,0.82468]
[1778559091311,28.77,80993.72,0.07,0.01981,0.0001,0.81016]
[1778559096524,28.77,80993.97,0.07,0.01983,0.0001,0.81102]
[1778559102389,28.77,80993.77,0.07,0.01981,0.0001,0.81033]
[1778559107424,28.77,80993.65,0.07,0.0198,0.0001,0.80992]
[1778559112458,28.77,80994.08,0.07,0.01985,0.0001,0.8114]
[1778559117493,28.77,80990.93,0.07,0.01953,0.0001,0.80059]
[1778559122530,28.77,80991.9,0.07,0.01963,0.0001,0.80391]
[1778559127566,28.77,80991.18,0.07,0.01956,0.0001,0.80144]
[1778559131593,28.77,80987.3,0.07,0.01918,0.0001,0.78827]
[1778559136812,28.77,80984.71,0.07,0.01893,0.0001,0.77957]
[1778559138720,28.77,81000.74,0.07,0.02051,0.0001,0.83462]
[1778559140664,28.77,80995.46,0.07,0.01998,0.0001,0.81617]
[1778559145698,28.77,80995.24,0.07,0.01996,0.0001,0.81541]
[1778559150733,28.77,80994.12,0.07,0.01985,0.0001,0.81154]
[1778559152747,28.77,80995.96,0.07,0.01981,0.0001,0.80854]
[1778559155769,28.77,80992.05,0.07,0.01943,0.0001,0.79516]
[1778559160853,28.77,80989.33,0.07,0.01916,0.0001,0.78594]
[1778559167028,28.77,80988.8,0.07,0.01911,0.0001,0.78416]
[1778559172889,28.77,80988.72,0.07,0.01911,0.0001,0.78389]
[1778559177923,28.77,80991.81,0.07,0.01941,0.0001,0.79434]
[1778559184972,28.77,80990.82,0.07,0.01931,0.0001,0.79098]
[1778559190009,28.77,80990.39,0.07,0.01927,0.0001,0.78952]
[1778559194038,28.77,80985.84,0.07,0.01883,0.0001,0.77424]
[1778559199074,28.77,80985.15,0.07,0.01877,9e-05,0.77195]
[1778559204109,28.77,80986.92,0.07,0.01893,0.0001,0.77785]
[1778559210152,28.77,80986.95,0.07,0.01894,0.0001,0.77795]
[1778559211158,28.77,80986.58,0.07,0.01869,9e-05,0.76762]
[1778559216194,28.77,80986.85,0.07,0.01872,9e-05,0.76851]
[1778559221229,28.77,80979.51,0.07,0.01803,9e-05,0.74444]
[1778559222236,28.77,80975.1,0.07,0.01763,9e-05,0.73026]
[1778559225257,28.77,80979.28,0.07,0.01801,9e-05,0.7437]
[1778559231299,28.77,80980.6,0.07,0.01813,9e-05,0.74798]
[1778559236334,28.77,80980.21,0.07,0.0181,9e-05,0.74671]
[1778559241369,28.77,80980.48,0.07,0.01812,9e-05,0.74759]
[1778559246404,28.77,80980.23,0.07,0.0181,9e-05,0.74678]
[1778559251440,28.77,80981.53,0.07,0.01822,9e-05,0.75101]
[1778559254460,28.77,80985.27,0.07,0.01857,9e-05,0.76328]
[1778559259495,28.77,80985.86,0.07,0.01862,9e-05,0.76523]
[1778559264531,28.77,80992.0,0.07,0.01921,0.0001,0.78576]
[1778559269564,28.77,80984.79,0.07,0.01852,9e-05,0.7617]
[1778559270571,28.77,80980.34,0.07,0.01811,9e-05,0.74714]
[1778559271579,28.77,80979.26,0.07,0.0178,9e-05,0.73475]
[1778559274603,28.77,80973.43,0.07,0.01728,9e-05,0.71621]
[1778559279635,28.77,80974.21,0.07,0.01735,9e-05,0.71867]
[1778559284686,28.77,80974.21,0.07,0.01735,9e-05,0.71867]
[1778559289708,28.77,80973.65,0.07,0.0173,9e-05,0.7169]
[1778559294742,28.77,80974.38,0.07,0.01736,9e-05,0.71921]
[1778559299778,28.77,80972.64,0.07,0.01721,9e-05,0.71372]
[1778559304813,28.77,80973.54,0.07,0.01729,9e-05,0.71655]
[1778559308022,28.77,80968.54,0.07,0.01685,9e-05,0.70094]
[1778559312869,28.77,80978.62,0.07,0.01774,9e-05,0.7327]
[1778559313876,28.77,80987.73,0.07,0.01859,9e-05,0.76235]
[1778559315889,28.77,80991.79,0.07,0.01897,0.0001,0.77586]
[1778559320925,28.77,81000.87,0.07,0.01986,0.0001,0.80673]
[1778559325963,28.77,81004.89,0.07,0.02027,0.0001,0.8207]
[1778559331493,28.77,81003.26,0.07,0.0201,0.0001,0.81501]
[1778559332006,28.77,81002.95,0.07,0.01985,0.0001,0.8045]
[1778559337037,28.77,80999.91,0.07,0.01955,0.0001,0.79407]
[1778559339052,28.77,81003.96,0.07,0.01995,0.0001,0.80799]
[1778559343079,28.77,81011.69,0.07,0.02074,0.0001,0.83509]
[1778559344086,28.77,81020.9,0.07,0.02171,0.00011,0.86826]
[1778559348144,28.77,81025.24,0.07,0.02219,0.00011,0.88423]
[1778559350128,28.77,81032.96,0.07,0.02305,0.00011,0.91318]
[1778559351136,28.77,81036.48,0.07,0.02345,0.00012,0.92661]
[1778559353149,28.77,81040.8,0.07,0.02395,0.00012,0.9433]
[1778559356169,28.77,81046.57,0.07,0.02464,0.00012,0.96594]
[1778559358375,28.77,81053.76,0.07,0.02551,0.00012,0.9947]
[1778559363700,28.77,81055.22,0.07,0.02569,0.00012,1.00062]
[1778559367246,28.77,81060.77,0.07,0.02639,0.00013,1.02335]
[1778559371275,28.77,81066.19,0.07,0.02709,0.00013,1.04591]
[1778559373288,28.77,81070.46,0.07,0.02764,0.00013,1.06394]
[1778559377317,28.77,81073.97,0.07,0.02811,0.00013,1.07893]
[1778559381345,28.77,81079.21,0.07,0.02882,0.00014,1.10158]
[1778559383934,28.77,81079.22,0.07,0.02882,0.00014,1.10163]
[1778559384369,28.77,81078.87,0.07,0.02877,0.00014,1.1001]
[1778559385083,28.77,81078.87,0.07,0.02877,0.00014,1.1001]
[1778559385378,28.77,81078.76,0.07,0.02876,0.00014,1.09963]
[1778559386383,28.77,81087.28,0.07,0.02994,0.00014,1.13715]
[1778559389404,28.77,81091.35,0.07,0.03052,0.00014,1.15539]
[1778559394440,28.77,81095.14,0.07,0.03077,0.00014,1.16083]
[1778559399474,28.77,81096.41,0.07,0.03096,0.00015,1.16659]
[1778559405515,28.77,81094.02,0.07,0.03061,0.00014,1.15576]
[1778559408729,28.77,81077.79,0.07,0.02835,0.00014,1.08411]
[1778559413900,28.77,81075.41,0.07,0.02803,0.00013,1.07388]
[1778559420622,28.77,81074.7,0.07,0.02793,0.00013,1.07084]
[1778559425379,28.77,81084.77,0.07,0.0293,0.00014,1.11452]
[1778559430695,28.77,81086.78,0.07,0.02958,0.00014,1.12339]
[1778559434727,28.77,81093.16,0.07,0.03049,0.00014,1.15188]
[1778559436741,28.77,81099.99,0.07,0.03148,0.00015,1.18295]
[1778559441776,28.77,81097.32,0.07,0.03109,0.00015,1.17073]
[1778559446811,28.77,81096.27,0.07,0.03094,0.00015,1.16595]
[1778559451846,28.77,81095.9,0.07,0.03059,0.00014,1.15254]
[1778559456880,28.77,81099.24,0.07,0.03108,0.00015,1.16769]
[1778559461916,28.77,81098.36,0.07,0.03095,0.00015,1.16368]
[1778559466951,28.77,81095.71,0.07,0.03056,0.00014,1.15168]
[1778559471987,28.77,81097.35,0.07,0.0308,0.00015,1.1591]
[1778559477026,28.77,81096.54,0.07,0.03068,0.00014,1.15543]
[1778559482059,28.77,81096.33,0.07,0.03065,0.00014,1.15448]
[1778559484073,28.77,81092.57,0.07,0.03011,0.00014,1.13757]
[1778559486087,28.77,81089.12,0.07,0.02963,0.00014,1.12222]
[1778559487094,28.77,81084.29,0.07,0.02895,0.00014,1.10097]
[1778559489292,28.77,81080.35,0.07,0.02842,0.00014,1.08386]
[1778559495149,28.77,81081.75,0.07,0.02861,0.00014,1.08992]
[1778559500185,28.77,81081.32,0.07,0.02855,0.00014,1.08805]
[1778559501192,28.77,81085.28,0.07,0.02909,0.00014,1.1053]
[1778559506228,28.77,81086.59,0.07,0.02927,0.00014,1.11105]
[1778559511263,28.77,81083.57,0.07,0.02857,0.00014,1.08644]
[1778559514284,28.77,81080.04,0.07,0.02809,0.00013,1.07122]
[1778559519503,28.77,81079.48,0.07,0.02802,0.00013,1.06882]
[1778559525361,28.77,81079.34,0.07,0.028,0.00013,1.06822]
[1778559530395,28.77,81080.7,0.07,0.02818,0.00014,1.07405]
[1778559536437,28.77,81081.09,0.07,0.02824,0.00014,1.07573]
[1778559541473,28.77,81081.13,0.07,0.02824,0.00014,1.0759]
[1778559546509,28.77,81082.27,0.07,0.0284,0.00014,1.08081]
[1778559555571,28.77,81081.57,0.07,0.0283,0.00014,1.0778]
[1778559560605,28.77,81084.0,0.07,0.02863,0.00014,1.0883]
[1778559564634,28.77,81092.03,0.07,0.02975,0.00014,1.12355]
[1778559568664,28.77,81099.66,0.07,0.03084,0.00015,1.15779]
[1778559569669,28.77,81104.05,0.07,0.03149,0.00015,1.17783]
[1778559571684,28.77,81103.09,0.07,0.03105,0.00015,1.16156]
[1778559576718,28.77,81103.33,0.07,0.03108,0.00015,1.16265]
[1778559579923,28.77,81108.03,0.07,0.03178,0.00015,1.18421]
[1778559585781,28.77,81104.89,0.07,0.03131,0.00015,1.16977]
[1778559590817,28.77,81104.93,0.07,0.03132,0.00015,1.16996]
[1778559595852,28.77,81104.18,0.07,0.03121,0.00015,1.16653]
[1778559600063,28.77,81100.02,0.07,0.0306,0.00014,1.14764]
[1778559605922,28.77,81100.0,0.07,0.0306,0.00014,1.14755]
[1778559610957,28.77,81101.75,0.07,0.03085,0.00015,1.15547]
[1778559615992,28.77,81101.96,0.07,0.03088,0.00015,1.15642]
[1778559621028,28.77,81103.3,0.07,0.03108,0.00015,1.16251]
[1778559625057,28.77,81099.96,0.07,0.03059,0.00014,1.14737]
[1778559630276,28.77,81098.29,0.07,0.03035,0.00014,1.13984]
[1778559631100,28.77,81098.29,0.07,0.03006,0.00014,1.12812]
[1778559636135,28.77,81098.92,0.07,0.03015,0.00014,1.13094]
[1778559641169,28.77,81099.71,0.07,0.03026,0.00014,1.13448]
[1778559646205,28.77,81101.48,0.07,0.03052,0.00014,1.14244]
[1778559651240,28.77,81101.46,0.07,0.03051,0.00014,1.14235]
[1778559656274,28.77,81104.77,0.07,0.031,0.00015,1.15734]
[1778559661309,28.77,81105.2,0.07,0.03106,0.00015,1.1593]
[1778559666344,28.77,81105.65,0.07,0.03112,0.00015,1.16135]
[1778559671381,28.77,81108.13,0.07,0.03149,0.00015,1.1727]
[1778559676415,28.77,81110.84,0.07,0.0319,0.00015,1.18519]
[1778559681450,28.77,81107.66,0.07,0.03142,0.00015,1.17054]
[1778559686485,28.77,81106.48,0.07,0.03125,0.00015,1.16514]
[1778559691521,28.77,81106.31,0.07,0.03092,0.00015,1.15246]
[1778559697563,28.77,81106.92,0.07,0.03101,0.00015,1.15523]
[1778559702597,28.77,81106.96,0.07,0.03102,0.00015,1.15541]
[1778559707632,28.77,81106.98,0.07,0.03102,0.00015,1.1555]
[1778559712668,28.77,81108.94,0.07,0.03131,0.00015,1.16445]
[1778559717704,28.77,81107.57,0.07,0.03111,0.00015,1.15819]
[1778559722461,28.77,81107.37,0.07,0.03108,0.00015,1.15728]
[1778559722545,28.77,81107.27,0.07,0.03106,0.00015,1.15682]
[1778559722929,28.77,81107.27,0.07,0.03106,0.00015,1.15682]
[1778559723745,28.77,81107.22,0.07,0.03106,0.00015,1.1566]
[1778559728782,28.77,81108.44,0.07,0.03124,0.00015,1.16216]
[1778559733818,28.77,81109.2,0.07,0.03135,0.00015,1.16564]
[1778559738854,28.77,81108.59,0.07,0.03126,0.00015,1.16285]
[1778559743895,28.77,81109.67,0.07,0.03142,0.00015,1.16779]
[1778559748930,28.77,81109.76,0.07,0.03143,0.00015,1.16821]
[1778559751181,28.77,81109.14,0.07,0.03104,0.00015,1.15341]
[1778559756988,28.77,81109.5,0.07,0.03109,0.00015,1.15505]
[1778559761251,28.77,81113.34,0.07,0.03166,0.00015,1.17265]
[1778559767245,28.77,81113.84,0.07,0.03174,0.00015,1.17495]
[1778559773098,28.77,81114.64,0.07,0.03186,0.00015,1.17865]
[1778559778134,28.77,81118.85,0.07,0.0325,0.00015,1.19823]
[1778559783169,28.77,81118.02,0.07,0.03237,0.00015,1.19435]
[1778559785196,28.77,81113.94,0.07,0.03175,0.00015,1.17542]
[1778559790218,28.77,81114.56,0.07,0.03185,0.00015,1.17828]
[1778559791461,28.77,81111.22,0.07,0.03135,0.00015,1.16291]
[1778559795252,28.77,81115.0,0.07,0.03191,0.00015,1.18031]
[1778559800288,28.77,81118.26,0.07,0.03241,0.00015,1.19547]
[1778559805323,28.77,81118.42,0.07,0.03243,0.00015,1.19622]
[1778559810357,28.77,81119.25,0.07,0.03256,0.00015,1.2001]
[1778559811601,28.77,81119.07,0.07,0.03222,0.00015,1.18707]
[1778559817407,28.77,81119.97,0.07,0.03236,0.00015,1.19127]
[1778559819420,28.77,81116.35,0.07,0.03181,0.00015,1.17446]
[1778559824455,28.77,81116.19,0.07,0.03179,0.00015,1.17372]
[1778559829490,28.77,81117.14,0.07,0.03193,0.00015,1.17811]
[1778559834529,28.77,81117.38,0.07,0.03197,0.00015,1.17922]
[1778559835536,28.77,81112.36,0.07,0.03121,0.00015,1.15613]
[1778559840573,28.77,81112.47,0.07,0.03123,0.00015,1.15663]
[1778559845606,28.77,81108.38,0.07,0.03062,0.00015,1.13805]
[1778559850641,28.77,81107.88,0.07,0.03055,0.00015,1.13579]
[1778559853661,28.77,81111.66,0.07,0.03111,0.00015,1.15294]
[1778559858697,28.77,81114.03,0.07,0.03146,0.00015,1.16378]
[1778559863732,28.77,81114.21,0.07,0.03149,0.00015,1.1646]
[1778559868767,28.77,81117.55,0.07,0.03199,0.00015,1.18001]
[1778559869775,28.77,81121.34,0.07,0.03257,0.00015,1.19767]
[1778559871788,28.77,81121.56,0.07,0.03229,0.00015,1.18647]
[1778559872796,28.77,81127.64,0.07,0.03323,0.00016,1.21505]
[1778559877831,28.77,81123.63,0.07,0.03261,0.00015,1.19615]
[1778559882866,28.77,81123.8,0.07,0.03264,0.00015,1.19695]
[1778559887901,28.77,81124.61,0.07,0.03276,0.00016,1.20075]
[1778559892937,28.77,81122.06,0.07,0.03237,0.00015,1.18881]
[1778559893944,28.77,81115.04,0.07,0.03131,0.00015,1.15636]
[1778559894951,28.77,81110.75,0.07,0.03067,0.00015,1.13685]
[1778559899986,28.77,81111.33,0.07,0.03076,0.00015,1.13948]
[1778559900993,28.77,81107.03,0.07,0.03013,0.00014,1.12012]
[1778559905022,28.77,81111.75,0.07,0.03082,0.00015,1.14138]
[1778559910057,28.77,81111.55,0.07,0.03079,0.00015,1.14047]
[1778559914085,28.77,81118.62,0.07,0.03184,0.00015,1.17283]
[1778559919119,28.77,81121.09,0.07,0.03222,0.00015,1.18429]
[1778559924159,28.77,81124.18,0.07,0.0327,0.00015,1.19873]
[1778559929190,28.77,81125.68,0.07,0.03293,0.00016,1.20578]
[1778559931976,28.77,81125.41,0.07,0.03289,0.00016,1.20451]
[1778559932449,28.77,81125.22,0.07,0.03254,0.00015,1.19132]
[1778559938252,28.77,81124.11,0.07,0.03237,0.00015,1.18613]
[1778559943288,28.77,81123.81,0.07,0.03232,0.00015,1.18473]
[1778559948323,28.77,81120.83,0.07,0.03187,0.00015,1.17089]
[1778559953358,28.77,81120.52,0.07,0.03182,0.00015,1.16946]
[1778559961414,28.77,81120.47,0.07,0.03181,0.00015,1.16923]
[1778559966449,28.77,81120.73,0.07,0.03185,0.00015,1.17043]
[1778559972729,28.77,81116.67,0.07,0.03124,0.00015,1.15177]
[1778559978532,28.77,81114.81,0.07,0.03097,0.00015,1.14329]
[1778559979855,28.77,81114.81,0.07,0.03097,0.00015,1.14329]
[1778559979943,28.77,81115.25,0.07,0.03103,0.00015,1.14529]
[1778559982799,28.77,81123.91,0.07,0.03234,0.00015,1.1852]
[1778559985869,28.77,81132.87,0.07,0.03374,0.00016,1.22751]
[1778559987705,28.77,81141.69,0.07,0.03517,0.00016,1.27018]
[1778559991061,28.77,81141.61,0.07,0.03483,0.00016,1.25709]
[1778559994928,28.77,81138.73,0.07,0.03436,0.00016,1.24312]
[1778559995026,28.77,81136.5,0.07,0.034,0.00016,1.23238]
[1778559995949,28.77,81136.5,0.07,0.034,0.00016,1.23238]
[1778559995958,28.77,81136.28,0.07,0.03396,0.00016,1.23132]
[1778560000694,28.77,81147.7,0.07,0.03584,0.00017,1.28698]
[1778560002456,28.77,81146.66,0.07,0.03566,0.00017,1.28184]
[1778560002943,28.77,81147.2,0.07,0.03575,0.00017,1.2845]
[1778560008750,28.77,81148.11,0.07,0.03591,0.00017,1.28901]
[1778560013786,28.77,81148.2,0.07,0.03592,0.00017,1.28945]
[1778560015302,28.77,81148.34,0.07,0.03594,0.00017,1.29015]
[1778560015933,28.77,81148.34,0.07,0.03594,0.00017,1.29015]
[1778560017251,28.77,81148.39,0.07,0.03595,0.00017,1.29039]
[1778560017814,28.77,81148.94,0.07,0.03605,0.00017,1.29312]
[1778560023083,28.77,81152.32,0.07,0.03662,0.00017,1.30998]
[1778560028893,28.77,81154.18,0.07,0.03694,0.00017,1.31932]
[1778560030910,28.77,81157.97,0.07,0.03759,0.00017,1.33849]
[1778560033154,28.77,81152.12,0.07,0.03658,0.00017,1.30898]
[1778560038635,28.77,81151.77,0.07,0.03653,0.00017,1.30723]
[1778560044001,28.77,81150.07,0.07,0.03624,0.00017,1.29874]
[1778560044371,28.77,81150.07,0.07,0.03624,0.00017,1.29874]
[1778560045009,28.77,81144.4,0.07,0.03529,0.00017,1.27072]
[1778560047262,28.77,81142.61,0.07,0.03499,0.00016,1.26196]
[1778560048061,28.77,81142.61,0.07,0.03499,0.00016,1.26196]
[1778560048133,28.77,81138.49,0.07,0.03432,0.00016,1.24196]
[1778560048743,28.77,81138.49,0.07,0.03432,0.00016,1.24196]
[1778560049037,28.77,81138.49,0.07,0.03432,0.00016,1.24196]
[1778560051051,28.77,81138.95,0.07,0.03407,0.00016,1.23157]
[1778560053275,28.77,81140.47,0.07,0.03431,0.00016,1.23889]
[1778560054071,28.77,81140.29,0.07,0.03429,0.00016,1.23802]
[1778560059107,28.77,81141.54,0.07,0.03449,0.00016,1.24406]
[1778560060141,28.77,81147.68,0.07,0.0355,0.00017,1.27404]
[1778560065179,28.77,81149.24,0.07,0.03576,0.00017,1.28173]
[1778560065928,28.77,81149.24,0.07,0.03576,0.00017,1.28173]
[1778560066185,28.77,81149.07,0.07,0.03573,0.00017,1.28089]
[1778560073435,28.77,81146.84,0.07,0.03536,0.00017,1.26991]
[1778560079276,28.77,81149.11,0.07,0.03574,0.00017,1.28109]
[1778560084966,28.77,81146.01,0.07,0.03522,0.00017,1.26584]
[1778560085169,28.77,81146.36,0.07,0.03528,0.00017,1.26755]
[1778560090353,28.77,81148.78,0.07,0.03568,0.00017,1.27944]
[1778560095387,28.77,81149.15,0.07,0.03574,0.00017,1.28126]
[1778560100423,28.77,81149.69,0.07,0.03584,0.00017,1.28391]
[1778560105458,28.77,81150.81,0.07,0.03602,0.00017,1.28942]
[1778560108482,28.77,81159.54,0.07,0.03752,0.00017,1.33319]
[1778560111504,28.77,81158.94,0.07,0.03706,0.00017,1.31674]
[1778560116539,28.77,81156.94,0.07,0.03671,0.00017,1.30652]
[1778560123786,28.77,81157.16,0.07,0.03675,0.00017,1.30763]
[1778560130637,28.77,81157.71,0.07,0.03684,0.00017,1.31039]
[1778560135675,28.77,81158.14,0.07,0.03692,0.00017,1.31255]
[1778560140710,28.76,81159.38,0.07,0.03712,0.00017,1.31842]
[1778560145745,28.76,81157.77,0.07,0.03682,0.00017,1.30985]
[1778560150780,28.76,81154.8,0.07,0.0363,0.00017,1.29466]
[1778560155815,28.76,81154.75,0.07,0.03629,0.00017,1.29419]
[1778560160851,28.76,81155.25,0.07,0.03637,0.00017,1.29659]
[1778560166892,28.75,81155.7,0.07,0.03644,0.00017,1.29861]
[1778560171927,28.75,81155.91,0.07,0.03613,0.00017,1.28652]
[1778560175957,28.75,81151.51,0.07,0.03538,0.00017,1.26468]
[1778560180991,28.75,81150.16,0.07,0.03516,0.00017,1.25805]
[1778560186027,28.75,81149.9,0.07,0.03512,0.00017,1.25678]
[1778560191061,28.75,81149.8,0.07,0.0351,0.00017,1.25629]
[1778560196096,28.75,81150.96,0.07,0.03529,0.00017,1.26197]
[1778560201132,28.75,81151.25,0.07,0.03534,0.00017,1.2634]
[1778560206166,28.75,81152.1,0.07,0.03548,0.00017,1.26758]
[1778560212208,28.75,81152.5,0.07,0.03555,0.00017,1.26955]
[1778560217244,28.75,81150.25,0.07,0.03517,0.00017,1.25849]
[1778560219447,28.75,81148.37,0.07,0.03486,0.00017,1.24931]
[1778560219548,28.75,81148.1,0.07,0.03482,0.00016,1.24799]
[1778560225300,28.75,81147.94,0.07,0.03479,0.00016,1.24721]
[1778560230336,28.75,81147.75,0.07,0.03476,0.00016,1.24629]
[1778560231341,28.75,81147.75,0.07,0.03443,0.00016,1.23352]
[1778560236378,28.75,81152.2,0.07,0.03516,0.00017,1.25519]
[1778560241411,28.75,81151.38,0.07,0.03503,0.00017,1.25118]
[1778560244629,28.75,81147.44,0.07,0.03438,0.00016,1.23203]
[1778560250474,28.75,81147.65,0.07,0.03441,0.00016,1.23304]
[1778560254700,28.75,81152.73,0.07,0.03525,0.00017,1.25779]
[1778560260510,28.75,81155.39,0.07,0.0357,0.00017,1.27088]
[1778560264770,28.75,81162.63,0.07,0.03694,0.00017,1.307]
[1778560271622,28.75,81163.27,0.07,0.03705,0.00017,1.31022]
[1778560276658,28.75,81157.32,0.07,0.03602,0.00017,1.28044]
[1778560280685,28.75,81153.13,0.07,0.03532,0.00017,1.25975]
[1778560286349,28.75,81152.71,0.07,0.03525,0.00017,1.25769]
[1778560291761,28.75,81152.07,0.07,0.0348,0.00017,1.2417]
[1778560292769,28.75,81147.8,0.07,0.0341,0.00016,1.22103]
[1778560297805,28.75,81144.24,0.07,0.03353,0.00016,1.20398]
[1778560303845,28.75,81146.44,0.07,0.03388,0.00016,1.21449]
[1778560308881,28.75,81147.57,0.07,0.03407,0.00016,1.21992]
[1778560313916,28.75,81148.15,0.07,0.03416,0.00016,1.22271]
[1778560318951,28.75,81148.52,0.07,0.03422,0.00016,1.2245]
[1778560323986,28.75,81149.47,0.07,0.03438,0.00016,1.22908]
[1778560327007,28.75,81153.18,0.07,0.03499,0.00017,1.24711]
[1778560331036,28.75,81157.18,0.07,0.03566,0.00017,1.26675]
[1778560336070,28.75,81159.54,0.07,0.03606,0.00017,1.27841]
[1778560340099,28.75,81155.4,0.07,0.03536,0.00017,1.25786]
[1778560345331,28.75,81154.4,0.07,0.03519,0.00017,1.25295]
[1778560347391,28.75,81154.4,0.07,0.03519,0.00017,1.25295]
[1778560347492,28.75,81155.21,0.07,0.03532,0.00017,1.25692]
[1778560349339,28.75,81155.21,0.07,0.03532,0.00017,1.25692]
[1778560349440,28.75,81155.46,0.07,0.03537,0.00017,1.25815]
[1778560350568,28.75,81155.46,0.07,0.03537,0.00017,1.25815]
[1778560351221,28.75,81155.46,0.07,0.03537,0.00017,1.25815]
[1778560351279,28.75,81155.58,0.07,0.03505,0.00017,1.2458]
[1778560353361,28.75,81155.58,0.07,0.03505,0.00017,1.2458]
[1778560353462,28.75,81155.66,0.07,0.03506,0.00017,1.24619]
[1778560359232,28.75,81156.21,0.07,0.03515,0.00017,1.24888]
[1778560364270,28.75,81154.18,0.07,0.03481,0.00017,1.23897]
[1778560369306,28.75,81152.21,0.07,0.03449,0.00016,1.2294]
[1778560374342,28.75,81151.95,0.07,0.03444,0.00016,1.22814]
[1778560379376,28.75,81153.26,0.07,0.03466,0.00017,1.23449]
[1778560385419,28.75,81153.0,0.07,0.03462,0.00017,1.23323]
[1778560390453,28.75,81153.73,0.07,0.03474,0.00017,1.23678]
[1778560395490,28.75,81155.58,0.07,0.03505,0.00017,1.2458]
[1778560400525,28.75,81154.02,0.07,0.03479,0.00017,1.23819]
[1778560405755,28.75,81154.33,0.07,0.03484,0.00017,1.2397]
[1778560411601,28.75,81152.92,0.07,0.03427,0.00016,1.22001]
[1778560416637,28.75,81153.33,0.07,0.03433,0.00016,1.22199]
[1778560421671,28.75,81153.61,0.07,0.03438,0.00016,1.22334]
[1778560426708,28.75,81154.01,0.07,0.03445,0.00017,1.22528]
[1778560432748,28.75,81153.58,0.07,0.03437,0.00016,1.2232]
[1778560438791,28.75,81153.84,0.07,0.03442,0.00016,1.22446]
[1778560440563,28.75,81153.84,0.07,0.03442,0.00016,1.22446]
[1778560440805,28.75,81153.5,0.07,0.03436,0.00016,1.22281]
[1778560441888,28.75,81153.5,0.07,0.03436,0.00016,1.22281]
[1778560441915,28.75,81153.73,0.07,0.0344,0.00016,1.22392]
[1778560443826,28.75,81150.03,0.07,0.03379,0.00016,1.20612]
[1778560445920,28.75,81149.43,0.07,0.0337,0.00016,1.20325]
[1778560445941,28.75,81146.94,0.07,0.03329,0.00016,1.19139]
[1778560451882,28.75,81146.5,0.07,0.03322,0.00016,1.1893]
[1778560453333,28.75,81146.5,0.07,0.03322,0.00016,1.1893]
[1778560453376,28.75,81146.55,0.07,0.03323,0.00016,1.18954]
[1778560459312,28.75,81147.64,0.07,0.03341,0.00016,1.19472]
[1778560459413,28.75,81148.39,0.07,0.03353,0.00016,1.19829]
[1778560466180,28.75,81149.64,0.07,0.03373,0.00016,1.20425]
[1778560471018,28.75,81149.49,0.07,0.03337,0.00016,1.19083]
[1778560476250,28.75,81147.67,0.07,0.03308,0.00016,1.1822]
[1778560483098,28.75,81147.91,0.07,0.03312,0.00016,1.18333]
[1778560486319,28.75,81153.82,0.07,0.03408,0.00016,1.21153]
[1778560488134,28.75,81160.16,0.07,0.03513,0.00017,1.2423]
[1778560493168,28.75,81157.58,0.07,0.0347,0.00017,1.22971]
[1778560498204,28.75,81158.06,0.07,0.03478,0.00017,1.23205]
[1778560502335,28.75,81151.95,0.07,0.03377,0.00016,1.20256]
[1778560505358,28.75,81148.47,0.07,0.03321,0.00016,1.18599]
[1778560511297,28.75,81148.83,0.07,0.03327,0.00016,1.18769]
[1778560516534,28.75,81147.26,0.07,0.03301,0.00016,1.18026]
[1778560523381,28.75,81146.58,0.07,0.03291,0.00016,1.17705]
[1778560528415,28.75,81148.67,0.07,0.03324,0.00016,1.18693]
[1778560531437,28.75,81147.75,0.07,0.03276,0.00016,1.16994]
[1778560536674,28.75,81153.38,0.07,0.03367,0.00016,1.19662]
[1778560542513,28.75,81152.29,0.07,0.03349,0.00016,1.19143]
[1778560547549,28.75,81151.34,0.07,0.03334,0.00016,1.18691]
[1778560548556,28.75,81156.95,0.07,0.03425,0.00017,1.21376]
[1778560553590,28.75,81157.85,0.07,0.0344,0.00017,1.21811]
[1778560558625,28.75,81156.69,0.07,0.03421,0.00016,1.21251]
[1778560560640,28.75,81161.48,0.07,0.03501,0.00017,1.23576]
[1778560565684,28.75,81160.89,0.07,0.03491,0.00017,1.23287]
[1778560571725,28.75,81160.68,0.07,0.03487,0.00017,1.23179]
[1778560573932,28.75,81169.97,0.07,0.03646,0.00017,1.27764]
[1778560576954,28.75,81174.77,0.07,0.03729,0.00018,1.30144]
[1778560581799,28.74,81178.05,0.07,0.03785,0.00018,1.3176]
[1778560587025,28.74,81178.89,0.07,0.038,0.00018,1.32176]
[1778560591869,28.74,81179.83,0.07,0.03781,0.00018,1.31309]
[1778560597095,28.74,81181.73,0.07,0.03814,0.00018,1.32248]
[1778560603952,28.74,81182.83,0.07,0.03831,0.00018,1.32736]
[1778560605939,28.74,81182.55,0.07,0.03825,0.00018,1.32581]
[1778560606030,28.73,81182.7,0.07,0.03828,0.00018,1.32648]
[1778560606995,28.73,81182.7,0.07,0.03828,0.00018,1.32648]
[1778560607077,28.73,81182.98,0.07,0.03832,0.00018,1.32781]
[1778560613020,28.73,81184.23,0.07,0.03853,0.00018,1.3336]
[1778560618060,28.73,81183.58,0.07,0.03839,0.00018,1.32974]
[1778560623107,28.72,81184.46,0.07,0.03854,0.00018,1.33379]
[1778560628143,28.72,81186.92,0.07,0.03897,0.00018,1.34604]
[1778560629440,28.72,81186.92,0.07,0.03897,0.00018,1.34604]
[1778560629541,28.72,81187.12,0.07,0.039,0.00018,1.34696]
[1778560635192,28.71,81187.4,0.07,0.03903,0.00018,1.3477]
[1778560637375,28.71,81190.74,0.07,0.03964,0.00019,1.3649]
[1778560643247,28.71,81189.06,0.07,0.0393,0.00019,1.35524]
[1778560648288,28.7,81189.87,0.07,0.03942,0.00019,1.35885]
[1778560650300,28.7,81192.95,0.07,0.03999,0.00019,1.37475]
[1778560651306,28.7,81193.47,0.07,0.03971,0.00019,1.36353]
[1778560656343,28.69,81194.64,0.07,0.0399,0.00019,1.36889]
[1778560661378,28.69,81196.96,0.07,0.04031,0.00019,1.38032]
[1778560666412,28.68,81197.83,0.07,0.04044,0.00019,1.38402]
[1778560671447,28.68,81196.85,0.07,0.04022,0.00019,1.37795]
[1778560674518,28.67,81195.47,0.07,0.03995,0.00019,1.37034]
[1778560674647,28.67,81195.47,0.07,0.03995,0.00019,1.37034]
[1778560674748,28.67,81195.29,0.07,0.03991,0.00019,1.36923]
[1778560674852,28.67,81195.29,0.07,0.03991,0.00019,1.36923]
[1778560675580,28.67,81195.14,0.07,0.03988,0.00019,1.36829]
[1778560677658,28.67,81190.99,0.07,0.03909,0.00019,1.34624]
[1778560683531,28.66,81191.58,0.07,0.03918,0.00019,1.34867]
[1778560687729,28.66,81194.86,0.07,0.03978,0.00019,1.36544]
[1778560695615,28.66,81194.33,0.07,0.03964,0.00019,1.3617]
[1778560700651,28.65,81192.36,0.07,0.03925,0.00019,1.35079]
[1778560704679,28.65,81197.0,0.07,0.04011,0.00019,1.37484]
[1778560709714,28.64,81199.49,0.07,0.04056,0.00019,1.38735]
[1778560711727,28.64,81201.41,0.07,0.04054,0.00019,1.38332]
[1778560716762,28.64,81199.45,0.07,0.04013,0.00019,1.37207]
[1778560721797,28.63,81198.71,0.07,0.03997,0.00019,1.36745]
[1778560726833,28.63,81197.29,0.07,0.03967,0.00019,1.35925]
[1778560732875,28.62,81193.83,0.07,0.039,0.00019,1.34039]
[1778560738083,28.62,81195.15,0.07,0.03922,0.00019,1.34665]
[1778560743952,28.61,81194.43,0.07,0.03907,0.00019,1.34229]
[1778560748986,28.61,81194.33,0.07,0.03903,0.00019,1.34119]
[1778560754026,28.6,81197.84,0.07,0.03966,0.00019,1.35887]
[1778560755035,28.6,81201.46,0.07,0.04034,0.00019,1.37784]
[1778560760065,28.6,81200.25,0.07,0.04008,0.00019,1.37055]
[1778560765099,28.59,81200.57,0.07,0.04011,0.00019,1.37133]
[1778560770135,28.58,81201.12,0.07,0.04018,0.00019,1.37327]
[1778560772150,28.58,81209.15,0.07,0.04133,0.0002,1.40172]
[1778560777355,28.57,81206.71,0.07,0.04082,0.00019,1.38765]
[1778560780212,28.57,81212.88,0.07,0.042,0.0002,1.42024]
[1778560786254,28.57,81214.4,0.07,0.0423,0.0002,1.42852]
[1778560791289,28.57,81216.82,0.07,0.04278,0.0002,1.44178]
[1778560796324,28.57,81218.21,0.07,0.04307,0.0002,1.44943]
[1778560801359,28.57,81219.84,0.07,0.0434,0.0002,1.45843]
[1778560806394,28.57,81221.16,0.07,0.04366,0.0002,1.46575]
[1778560811429,28.57,81221.61,0.07,0.04376,0.0002,1.46826]
[1778560816464,28.57,81221.5,0.07,0.04373,0.0002,1.46764]
[1778560821499,28.57,81224.34,0.07,0.04432,0.00021,1.48349]
[1778560825527,28.57,81228.85,0.07,0.04526,0.00021,1.50888]
[1778560828723,28.57,81224.72,0.07,0.0444,0.00021,1.48562]
[1778560832577,28.57,81224.66,0.07,0.04398,0.00021,1.47078]
[1778560837612,28.57,81224.34,0.07,0.04392,0.00021,1.469]
[1778560842648,28.57,81224.3,0.07,0.04391,0.00021,1.46878]
[1778560847682,28.57,81224.15,0.07,0.04388,0.00021,1.46794]
[1778560852717,28.57,81224.33,0.07,0.04392,0.00021,1.46894]
[1778560858934,28.57,81222.02,0.07,0.04344,0.0002,1.45611]
[1778560864801,28.57,81221.96,0.07,0.04343,0.0002,1.45578]
[1778560869839,28.57,81222.92,0.07,0.04363,0.0002,1.4611]
[1778560874877,28.57,81223.09,0.07,0.04366,0.0002,1.46205]
[1778560880917,28.57,81223.51,0.07,0.04375,0.00021,1.46438]
[1778560882931,28.57,81219.39,0.07,0.04291,0.0002,1.44159]
[1778560885955,28.57,81216.05,0.07,0.04224,0.0002,1.42329]
[1778560890989,28.57,81218.17,0.07,0.04266,0.0002,1.43489]
[1778560891994,28.57,81218.22,0.07,0.04228,0.0002,1.42086]
[1778560897032,28.57,81217.96,0.07,0.04223,0.0002,1.41944]
[1778560902065,28.57,81216.4,0.07,0.04192,0.0002,1.41094]
[1778560907100,28.57,81215.74,0.07,0.04179,0.0002,1.40736]
[1778560912136,28.57,81215.45,0.07,0.04173,0.0002,1.40579]
[1778560916164,28.57,81219.02,0.07,0.04244,0.0002,1.42523]
[1778560921199,28.57,81216.02,0.07,0.04184,0.0002,1.40888]
[1778560926234,28.57,81211.94,0.07,0.04104,0.0002,1.38685]
[1778560931268,28.57,81212.04,0.07,0.04106,0.0002,1.38738]
[1778560936304,28.57,81212.13,0.07,0.04107,0.0002,1.38787]
[1778560941339,28.57,81212.47,0.07,0.04114,0.0002,1.3897]
[1778560948388,28.57,81214.74,0.07,0.04159,0.0002,1.40194]
[1778560951409,28.57,81215.21,0.07,0.04129,0.0002,1.39028]
[1778560957451,28.57,81213.38,0.07,0.04093,0.0002,1.38044]
[1778560962488,28.57,81215.88,0.07,0.04142,0.0002,1.3939]
[1778560967523,28.57,81216.4,0.07,0.04152,0.0002,1.39671]
[1778560972555,28.57,81216.02,0.07,0.04145,0.0002,1.39465]
[1778560977590,28.57,81214.45,0.07,0.04114,0.0002,1.38619]
[1778560982626,28.57,81216.37,0.07,0.04152,0.0002,1.39654]
[1778560987661,28.57,81215.57,0.07,0.04136,0.0002,1.39222]
[1778560992700,28.57,81216.05,0.07,0.04146,0.0002,1.39481]
[1778560997733,28.57,81213.88,0.07,0.04102,0.0002,1.38289]
[1778561002767,28.56,81216.25,0.07,0.04146,0.0002,1.39502]
[1778561007803,28.56,81216.55,0.07,0.0415,0.0002,1.39596]
[1778561015858,28.55,81215.72,0.07,0.0409,0.0002,1.37623]
[1778561020894,28.55,81215.08,0.07,0.04076,0.0002,1.37221]
[1778561026935,28.54,81216.03,0.07,0.04092,0.0002,1.37664]
[1778561031970,28.54,81215.51,0.07,0.0408,0.0002,1.37331]
[1778561037006,28.54,81215.19,0.07,0.04072,0.0002,1.37109]
[1778561039019,28.53,81209.24,0.07,0.03956,0.00019,1.33928]
[1778561040039,28.53,81206.07,0.07,0.03896,0.00019,1.3226]
[1778561042042,28.53,81201.49,0.07,0.0381,0.00019,1.29878]
[1778561047076,28.53,81199.21,0.07,0.03768,0.00018,1.28705]
[1778561052112,28.53,81197.73,0.07,0.03741,0.00018,1.27947]
[1778561057146,28.53,81197.83,0.07,0.03743,0.00018,1.27998]
[1778561065203,28.53,81195.58,0.07,0.03702,0.00018,1.26851]
[1778561070418,28.53,81194.72,0.07,0.03686,0.00018,1.26415]
[1778561072252,28.53,81194.88,0.07,0.03652,0.00018,1.2514]
[1778561077286,28.53,81195.52,0.07,0.03664,0.00018,1.25463]
[1778561082321,28.53,81195.51,0.07,0.03664,0.00018,1.25458]
[1778561088364,28.53,81195.27,0.07,0.03659,0.00018,1.25337]
[1778561093398,28.53,81194.9,0.07,0.03653,0.00018,1.2515]
[1778561098434,28.53,81196.6,0.07,0.03683,0.00018,1.26009]
[1778561103468,28.53,81196.19,0.07,0.03676,0.00018,1.25802]
[1778561108503,28.53,81202.39,0.07,0.03789,0.00018,1.28966]
[1778561113541,28.53,81204.71,0.07,0.03832,0.00019,1.30164]
[1778561114549,28.53,81208.83,0.07,0.0391,0.00019,1.3231]
[1778561119583,28.53,81212.3,0.07,0.03975,0.00019,1.34119]
[1778561120769,28.53,81215.51,0.07,0.04037,0.00019,1.35817]
[1778561127639,28.53,81215.31,0.07,0.04033,0.00019,1.35703]
[1778561131668,28.53,81215.27,0.07,0.03993,0.00019,1.3427]
[1778561136702,28.53,81214.24,0.07,0.03973,0.00019,1.33725]
[1778561141738,28.53,81213.29,0.07,0.03955,0.00019,1.33223]
[1778561146772,28.53,81214.29,0.07,0.03974,0.00019,1.33751]
[1778561150978,28.53,81211.0,0.07,0.03911,0.00019,1.3202]
[1778561154827,28.53,81215.2,0.07,0.03992,0.00019,1.34233]
[1778561159863,28.53,81214.22,0.07,0.03973,0.00019,1.33714]
[1778561164900,28.53,81212.09,0.07,0.03932,0.00019,1.32592]
[1778561169935,28.53,81212.6,0.07,0.0394,0.00019,1.32819]
[1778561174970,28.52,81215.93,0.07,0.04002,0.00019,1.34502]
[1778561178976,28.52,81216.27,0.07,0.04006,0.00019,1.34627]
[1778561179002,28.52,81215.96,0.07,0.03999,0.00019,1.34444]
[1778561179406,28.52,81215.96,0.07,0.03999,0.00019,1.34444]
[1778561180010,28.52,81215.8,0.07,0.03996,0.00019,1.3434]
[1778561183640,28.52,81215.71,0.07,0.03993,0.00019,1.34273]
[1778561184035,28.52,81214.85,0.07,0.03977,0.00019,1.33818]
[1778561189070,28.52,81215.57,0.07,0.03991,0.00019,1.34199]
[1778561191259,28.52,81216.13,0.07,0.03962,0.00019,1.33085]
[1778561196119,28.52,81215.86,0.07,0.03957,0.00019,1.32943]
[1778561197127,28.52,81216.56,0.07,0.03971,0.00019,1.33312]
[1778561200980,28.52,81215.02,0.07,0.03941,0.00019,1.325]
[1778561201329,28.52,81214.79,0.07,0.03937,0.00019,1.32379]
[1778561208203,28.52,81212.44,0.07,0.03892,0.00019,1.31147]
[1778561213238,28.52,81212.24,0.07,0.03888,0.00019,1.31042]
[1778561216924,28.52,81212.48,0.07,0.03893,0.00019,1.31167]
[1778561217265,28.52,81212.53,0.07,0.03893,0.00019,1.31194]
[1778561217956,28.52,81212.53,0.07,0.03893,0.00019,1.31194]
[1778561218272,28.52,81212.38,0.07,0.03891,0.00019,1.31115]
[1778561223308,28.52,81212.91,0.07,0.03901,0.00019,1.31392]
[1778561228343,28.52,81213.23,0.07,0.03907,0.00019,1.3156]
[1778561233378,28.52,81214.18,0.07,0.03925,0.00019,1.32058]
[1778561238413,28.52,81215.7,0.07,0.03954,0.00019,1.32858]
[1778561243448,28.52,81215.76,0.07,0.03955,0.00019,1.3289]
[1778561248483,28.52,81213.3,0.07,0.03908,0.00019,1.31597]
[1778561251679,28.52,81212.54,0.07,0.03855,0.00019,1.298]
[1778561257032,28.52,81212.54,0.07,0.03855,0.00019,1.298]
[1778561257133,28.52,81212.7,0.07,0.03858,0.00019,1.29883]
[1778561262581,28.52,81213.14,0.07,0.03866,0.00019,1.30112]
[1778561265775,28.52,81214.49,0.07,0.03892,0.00019,1.30817]
[1778561265874,28.52,81216.89,0.07,0.03938,0.00019,1.32076]
[1778561271331,28.52,81216.78,0.07,0.03936,0.00019,1.32018]
[1778561276592,28.52,81214.49,0.07,0.03892,0.00019,1.30817]
[1778561276681,28.52,81214.5,0.07,0.03892,0.00019,1.30822]
[1778561281889,28.52,81213.74,0.07,0.03878,0.00019,1.30425]
[1778561287755,28.52,81214.92,0.07,0.039,0.00019,1.31042]
[1778561291958,28.52,81222.41,0.07,0.04045,0.0002,1.35001]
[1778561293798,28.52,81225.83,0.07,0.04113,0.0002,1.36836]
[1778561299346,28.52,81225.73,0.07,0.04111,0.0002,1.36782]
[1778561302697,28.52,81222.31,0.07,0.04043,0.0002,1.34948]
[1778561302860,28.52,81222.31,0.07,0.04043,0.0002,1.34948]
[1778561305656,28.52,81225.26,0.07,0.04102,0.0002,1.36529]
[1778561305757,28.52,81225.72,0.07,0.04111,0.0002,1.36777]
[1778561310217,28.52,81226.23,0.07,0.04121,0.0002,1.37051]
[1778561310307,28.52,81226.67,0.07,0.0413,0.0002,1.37289]
[1778561312100,28.52,81227.1,0.07,0.04098,0.0002,1.36083]
[1778561318238,28.52,81228.51,0.07,0.04126,0.0002,1.36843]
[1778561318339,28.52,81229.28,0.07,0.04142,0.0002,1.37259]
[1778561319366,28.52,81229.28,0.07,0.04142,0.0002,1.37259]
[1778561319467,28.52,81229.6,0.07,0.04148,0.0002,1.37432]
[1778561320063,28.52,81229.6,0.07,0.04148,0.0002,1.37432]
[1778561320163,28.52,81229.69,0.07,0.0415,0.0002,1.3748]
[1778561326022,28.52,81228.68,0.07,0.0413,0.0002,1.36934]
[1778561327770,28.52,81229.34,0.07,0.04143,0.0002,1.37291]
[1778561328037,28.52,81229.46,0.07,0.04145,0.0002,1.37356]
[1778561333072,28.52,81230.88,0.07,0.04174,0.0002,1.38126]
[1778561338106,28.52,81231.02,0.07,0.04177,0.0002,1.38202]
[1778561343142,28.52,81231.37,0.07,0.04184,0.0002,1.38392]
[1778561348176,28.52,81231.44,0.07,0.04185,0.0002,1.3843]
[1778561348897,28.52,81231.44,0.07,0.04185,0.0002,1.3843]
[1778561354219,28.52,81232.44,0.07,0.04205,0.0002,1.38975]
[1778561359253,28.52,81232.63,0.07,0.04209,0.0002,1.39078]
[1778561364289,28.52,81232.75,0.07,0.04212,0.0002,1.39144]
[1778561369324,28.52,81232.62,0.07,0.04209,0.0002,1.39073]
[1778561371338,28.52,81232.71,0.07,0.0417,0.0002,1.37669]
[1778561376373,28.52,81233.18,0.07,0.0418,0.0002,1.37925]
[1778561382415,28.52,81233.79,0.07,0.04192,0.0002,1.38257]
[1778561388459,28.52,81231.86,0.07,0.04153,0.0002,1.37209]
[1778561389465,28.52,81235.95,0.07,0.04236,0.0002,1.39436]
[1778561394502,28.52,81236.48,0.07,0.04247,0.00021,1.39726]
[1778561399535,28.52,81237.04,0.07,0.04259,0.00021,1.40033]
[1778561404570,28.52,81236.2,0.07,0.04241,0.00021,1.39573]
[1778561409605,28.52,81234.72,0.07,0.04211,0.0002,1.38763]
[1778561414640,28.52,81234.25,0.07,0.04201,0.0002,1.38507]
[1778561419675,28.52,81235.12,0.07,0.04219,0.0002,1.38982]
[1778561424710,28.52,81234.26,0.07,0.04202,0.0002,1.38513]
[1778561429745,28.52,81233.95,0.07,0.04195,0.0002,1.38344]
[1778561431759,28.52,81234.08,0.07,0.04157,0.0002,1.3696]
[1778561436795,28.52,81232.04,0.07,0.04116,0.0002,1.35857]
[1778561439059,28.52,81233.31,0.07,0.04142,0.0002,1.36543]
[1778561440591,28.52,81233.19,0.07,0.04139,0.0002,1.36478]
[1778561446868,28.52,81233.76,0.07,0.04151,0.0002,1.36787]
[1778561447853,28.52,81233.76,0.07,0.04151,0.0002,1.36787]
[1778561453552,28.52,81234.18,0.07,0.04159,0.0002,1.37014]
[1778561454090,28.52,81233.04,0.07,0.04136,0.0002,1.36397]
[1778561454190,28.52,81234.03,0.07,0.04156,0.0002,1.36933]
[1778561459956,28.52,81234.98,0.07,0.04175,0.0002,1.37448]
[1778561462840,28.52,81232.98,0.07,0.04135,0.0002,1.36365]
[1778561463160,28.52,81230.91,0.07,0.04093,0.0002,1.35249]
[1778561465603,28.52,81230.91,0.07,0.04093,0.0002,1.35249]
[1778561466006,28.52,81230.56,0.07,0.04086,0.0002,1.35061]
[1778561467062,28.52,81230.56,0.07,0.04086,0.0002,1.35061]
[1778561467116,28.52,81233.1,0.07,0.04137,0.0002,1.3643]
[1778561468161,28.52,81233.1,0.07,0.04137,0.0002,1.3643]
[1778561468262,28.52,81233.15,0.07,0.04138,0.0002,1.36457]
[1778561474061,28.52,81232.79,0.07,0.04131,0.0002,1.36262]
[1778561475798,28.52,81231.11,0.07,0.04097,0.0002,1.35357]
[1778561476076,28.52,81231.74,0.07,0.0411,0.0002,1.35696]
[1778561477062,28.52,81231.74,0.07,0.0411,0.0002,1.35696]
[1778561477163,28.52,81230.41,0.07,0.04083,0.0002,1.34981]
[1778561481738,28.52,81230.31,0.07,0.04081,0.0002,1.34927]
[1778561482118,28.52,81230.36,0.07,0.04082,0.0002,1.34954]
[1778561483301,28.52,81222.2,0.07,0.03922,0.00019,1.30623]
[1778561483762,28.52,81222.2,0.07,0.03922,0.00019,1.30623]
[1778561484131,28.52,81222.2,0.07,0.03922,0.00019,1.30623]
[1778561484924,28.52,81222.2,0.07,0.03922,0.00019,1.30623]
[1778561485138,28.52,81220.79,0.07,0.03895,0.00019,1.29884]
[1778561486197,28.52,81220.79,0.07,0.03895,0.00019,1.29884]
[1778561486249,28.52,81220.88,0.07,0.03897,0.00019,1.29931]
[1778561487832,28.52,81220.88,0.07,0.03897,0.00019,1.29931]
[1778561488159,28.52,81221.81,0.07,0.03915,0.00019,1.30418]
[1778561491181,28.52,81218.79,0.07,0.03818,0.00019,1.27433]
[1778561496216,28.52,81218.39,0.07,0.0381,0.00019,1.27226]
[1778561498229,28.52,81219.25,0.07,0.03826,0.00019,1.27671]
[1778561500163,28.52,81218.81,0.07,0.03818,0.00019,1.27443]
[1778561505278,28.52,81221.94,0.07,0.03878,0.00019,1.29069]
[1778561506347,28.52,81221.94,0.07,0.03878,0.00019,1.29069]
[1778561506390,28.52,81224.94,0.07,0.03936,0.00019,1.3064]
[1778561512327,28.52,81225.93,0.07,0.03955,0.00019,1.31162]
[1778561515979,28.52,81226.12,0.07,0.03958,0.0002,1.31262]
[1778561521391,28.52,81222.01,0.07,0.03879,0.00019,1.29106]
[1778561523583,28.52,81217.05,0.07,0.03785,0.00019,1.26535]
[1778561525419,28.52,81213.02,0.07,0.0371,0.00019,1.24473]
[1778561528505,28.52,81210.57,0.07,0.03664,0.00018,1.2323]
[1778561530455,28.52,81207.29,0.07,0.03605,0.00018,1.2158]
[1778561536497,28.52,81207.79,0.07,0.03614,0.00018,1.2183]
[1778561541531,28.52,81207.62,0.07,0.03611,0.00018,1.21745]
[1778561548580,28.52,81209.73,0.07,0.03649,0.00018,1.22806]
[1778561551602,28.52,81209.21,0.07,0.03601,0.00018,1.21167]
[1778561556637,28.52,81208.78,0.07,0.03594,0.00018,1.20952]
[1778561561672,28.52,81209.46,0.07,0.03606,0.00018,1.21292]
[1778561565700,28.52,81205.55,0.07,0.03536,0.00018,1.19345]
[1778561570735,28.52,81186.57,0.07,0.0321,0.00016,1.102]
[1778561575769,28.52,81187.82,0.07,0.03231,0.00017,1.10786]
[1778561580804,28.52,81189.59,0.07,0.0326,0.00017,1.11621]
[1778561587853,28.52,81190.36,0.07,0.03273,0.00017,1.11985]
[1778561592889,28.52,81187.6,0.07,0.03227,0.00017,1.10683]
[1778561597924,28.52,81188.63,0.07,0.03244,0.00017,1.11168]
[1778561599938,28.52,81183.3,0.07,0.03157,0.00016,1.08676]
[1778561601954,28.52,81180.12,0.07,0.03105,0.00016,1.07208]
[1778561604152,28.52,81174.5,0.07,0.03016,0.00016,1.04648]
[1778561610010,28.52,81171.83,0.07,0.02975,0.00015,1.03448]
[1778561611015,28.52,81171.67,0.07,0.02938,0.00015,1.02117]
[1778561623101,28.52,81172.15,0.07,0.02945,0.00015,1.0233]
[1778561624292,28.52,81178.21,0.07,0.0304,0.00016,1.05053]
[1778561631157,28.52,81180.19,0.07,0.03071,0.00016,1.05954]
[1778561633171,28.52,81175.37,0.07,0.02995,0.00016,1.03771]
[1778561638206,28.52,81178.23,0.07,0.0304,0.00016,1.05062]
[1778561643241,28.52,81176.2,0.07,0.03008,0.00016,1.04144]
[1778561648275,28.52,81176.92,0.07,0.0302,0.00016,1.04469]
[1778561653312,28.52,81177.04,0.07,0.03022,0.00016,1.04524]
[1778561660585,28.52,81174.82,0.07,0.02987,0.00016,1.03524]
[1778561666115,28.52,81174.56,0.07,0.02983,0.00016,1.03407]
[1778561666788,28.52,81182.07,0.07,0.03101,0.00016,1.06815]
[1778561671440,28.52,81179.57,0.07,0.03027,0.00016,1.04391]
[1778561674642,28.52,81176.35,0.07,0.02976,0.00016,1.02941]
[1778561680500,28.52,81175.18,0.07,0.02958,0.00015,1.02418]
[1778561686543,28.52,81174.43,0.07,0.02946,0.00015,1.02084]
[1778561692584,28.52,81174.59,0.07,0.02949,0.00015,1.02155]
[1778561697619,28.52,81175.24,0.07,0.02959,0.00015,1.02445]
[1778561702655,28.52,81175.04,0.07,0.02956,0.00015,1.02356]
[1778561712727,28.52,81174.57,0.07,0.02949,0.00015,1.02146]
[1778561717760,28.52,81173.52,0.07,0.02932,0.00015,1.01679]
[1778561722796,28.52,81173.57,0.07,0.02933,0.00015,1.01702]
[1778561727830,28.52,81173.03,0.07,0.02925,0.00015,1.01462]
[1778561731859,28.52,81172.63,0.07,0.02885,0.00015,1.00029]
[1778561739921,28.52,81172.74,0.07,0.02886,0.00015,1.00078]
[1778561745220,28.52,81173.65,0.07,0.029,0.00015,1.00478]
[1778561748981,28.52,81181.93,0.07,0.03029,0.00016,1.04178]
[1778561749989,28.52,81188.69,0.07,0.03138,0.00016,1.0727]
[1778561755290,28.52,81189.61,0.07,0.03153,0.00016,1.07696]
[1778561761065,28.52,81188.67,0.07,0.03137,0.00016,1.07261]
[1778561765360,28.52,81185.66,0.07,0.03089,0.00016,1.05876]
[1778561766102,28.52,81182.23,0.07,0.03034,0.00016,1.04314]
[1778561771137,28.52,81180.69,0.07,0.03009,0.00016,1.03618]
[1778561773149,28.52,81177.22,0.07,0.02955,0.00016,1.02062]
[1778561778185,28.52,81176.51,0.07,0.02944,0.00015,1.01746]
[1778561783223,28.52,81176.1,0.07,0.02938,0.00015,1.01563]
[1778561788258,28.52,81176.6,0.07,0.02946,0.00015,1.01786]
[1778561791280,28.52,81173.82,0.07,0.02869,0.00015,0.99298]
[1778561797321,28.52,81174.19,0.07,0.02874,0.00015,0.9946]
[1778561802356,28.52,81174.86,0.07,0.02884,0.00015,0.99754]
[1778561807390,28.52,81175.35,0.07,0.02892,0.00015,0.9997]
[1778561814441,28.52,81175.02,0.07,0.02887,0.00015,0.99824]
[1778561821490,28.52,81174.5,0.07,0.02879,0.00015,0.99596]
[1778561826525,28.52,81176.86,0.07,0.02915,0.00015,1.00636]
[1778561827926,28.52,81176.86,0.07,0.02915,0.00015,1.00636]
[1778561827532,28.52,81184.19,0.07,0.0303,0.00016,1.03916]
[1778561828951,28.52,81184.19,0.07,0.0303,0.00016,1.03916]
[1778561828538,28.52,81184.75,0.07,0.03039,0.00016,1.0417]
[1778561829545,28.52,81186.32,0.07,0.03064,0.00016,1.04884]
[1778561834619,28.52,81184.41,0.07,0.03033,0.00016,1.04016]
[1778561834643,28.52,81185.75,0.07,0.03054,0.00016,1.04624]
[1778561835161,28.52,81185.75,0.07,0.03054,0.00016,1.04624]
[1778561835817,28.52,81185.75,0.07,0.03054,0.00016,1.04624]
[1778561837272,28.52,81185.87,0.07,0.03056,0.00016,1.04679]
[1778561837903,28.52,81185.87,0.07,0.03056,0.00016,1.04679]
[1778561837602,28.52,81185.74,0.07,0.03054,0.00016,1.0462]
[1778561838610,28.52,81185.8,0.07,0.03055,0.00016,1.04647]
[1778561841630,28.52,81178.95,0.07,0.02947,0.00016,1.01564]
[1778561843643,28.52,81175.73,0.07,0.02898,0.00015,1.00137]
[1778561848963,28.52,81174.06,0.07,0.02872,0.00015,0.99403]
[1778561848989,28.52,81173.87,0.07,0.02869,0.00015,0.9932]
[1778561850332,28.52,81173.81,0.07,0.02868,0.00015,0.99293]
[1778561850962,28.52,81173.81,0.07,0.02868,0.00015,0.99293]
[1778561850693,28.52,81173.02,0.07,0.02856,0.00015,0.98948]
[1778561851699,28.52,81173.95,0.07,0.02836,0.00015,0.98102]
[1778561857741,28.52,81173.63,0.07,0.02832,0.00015,0.97963]
[1778561862777,28.52,81173.73,0.07,0.02833,0.00015,0.98006]
[1778561867812,28.52,81174.05,0.07,0.02838,0.00015,0.98146]
[1778561872847,28.52,81171.99,0.07,0.02807,0.00015,0.97252]
[1778561878889,28.52,81171.92,0.07,0.02806,0.00015,0.97222]
[1778561883923,28.52,81170.6,0.07,0.02786,0.00015,0.96652]
[1778561884932,28.52,81167.58,0.07,0.02742,0.00015,0.95358]
[1778561889967,28.52,81164.94,0.07,0.02703,0.00014,0.94238]
[1778561895002,28.52,81165.81,0.07,0.02716,0.00015,0.94606]
[1778561902052,28.52,81166.56,0.07,0.02727,0.00015,0.94924]
[1778561907086,28.52,81164.02,0.07,0.0269,0.00014,0.9385]
[1778561908093,28.52,81158.87,0.07,0.02617,0.00014,0.91698]
[1778561911115,28.52,81159.06,0.07,0.02587,0.00014,0.90575]
[1778561916418,28.52,81157.95,0.07,0.02571,0.00014,0.90119]
[1778561922874,28.52,81159.06,0.07,0.02587,0.00014,0.90575]
[1778561926489,28.52,81162.12,0.07,0.0263,0.00014,0.9184]
[1778561932262,28.52,81165.6,0.07,0.0268,0.00014,0.93295]
[1778561937298,28.52,81166.0,0.07,0.02685,0.00014,0.93463]
[1778561942333,28.52,81166.95,0.07,0.02699,0.00015,0.93863]
[1778561949382,28.52,81165.42,0.07,0.02677,0.00014,0.93219]
[1778561952406,28.52,81160.44,0.07,0.02606,0.00014,0.91144]
[1778561955426,28.52,81156.76,0.07,0.02555,0.00014,0.89632]
[1778561961468,28.52,81156.48,0.07,0.02551,0.00014,0.89518]
[1778561966771,28.52,81156.4,0.07,0.0255,0.00014,0.89485]
[1778561971539,28.52,81156.5,0.07,0.02519,0.00014,0.88337]
[1778561976841,28.52,81156.05,0.07,0.02513,0.00014,0.88155]
[1778561982619,28.52,81156.22,0.07,0.02515,0.00014,0.88224]
[1778561984631,28.52,81163.5,0.07,0.02617,0.00014,0.91203]
[1778561990091,28.52,81164.52,0.07,0.02631,0.00014,0.91626]
[1778562000016,28.52,81164.03,0.07,0.02624,0.00014,0.91423]
[1778562007053,28.52,81164.57,0.07,0.02632,0.00014,0.91647]
[1778562012829,28.52,81160.89,0.07,0.0258,0.00014,0.90127]
[1778562015851,28.52,81165.15,0.07,0.0264,0.00014,0.91889]
[1778562020887,28.52,81163.65,0.07,0.02619,0.00014,0.91265]
[1778562025921,28.52,81162.59,0.07,0.02604,0.00014,0.90827]
[1778562030958,28.52,81162.19,0.07,0.02598,0.00014,0.90662]
[1778562031963,28.52,81162.26,0.07,0.02567,0.00014,0.89487]
[1778562036998,28.52,81162.09,0.07,0.02564,0.00014,0.89417]
[1778562042034,28.52,81162.03,0.07,0.02563,0.00014,0.89393]
[1778562046063,28.52,81155.2,0.07,0.02469,0.00014,0.86631]
[1778562051097,28.52,81155.66,0.07,0.02476,0.00014,0.86815]
[1778562056135,28.52,81156.15,0.07,0.02482,0.00014,0.87011]
[1778562058153,28.52,81163.92,0.07,0.0259,0.00014,0.90168]
[1778562063186,28.52,81162.91,0.07,0.02576,0.00014,0.89753]
[1778562068223,28.52,81165.73,0.07,0.02615,0.00014,0.90916]
[1778562073256,28.52,81166.38,0.07,0.02625,0.00014,0.91185]
[1778562078292,28.52,81168.12,0.07,0.0265,0.00014,0.91909]
[1778562082320,28.52,81172.29,0.07,0.0271,0.00015,0.93662]
[1778562084334,28.52,81175.43,0.07,0.02756,0.00015,0.94998]
[1778562090376,28.52,81177.38,0.07,0.02785,0.00015,0.95835]
[1778562091386,28.52,81177.38,0.07,0.02751,0.00015,0.94587]
[1778562094405,28.52,81183.88,0.07,0.02849,0.00015,0.97393]
[1778562097685,28.52,81180.39,0.07,0.02796,0.00015,0.95879]
[1778562103466,28.52,81179.31,0.07,0.0278,0.00015,0.95414]
[1778562106487,28.52,81183.12,0.07,0.02838,0.00015,0.97062]
[1778562110515,28.52,81187.31,0.07,0.02902,0.00016,0.98898]
[1778562115557,28.52,81188.45,0.07,0.0292,0.00016,0.99402]
[1778562120592,28.52,81186.9,0.07,0.02896,0.00016,0.98717]
[1778562121601,28.52,81183.94,0.07,0.0285,0.00015,0.97419]
[1778562126638,28.52,81183.55,0.07,0.02844,0.00015,0.97249]
[1778562132680,28.52,81183.47,0.07,0.02843,0.00015,0.97214]
[1778562137969,28.52,81180.6,0.07,0.02799,0.00015,0.95969]
[1778562141743,28.52,81177.55,0.07,0.02754,0.00015,0.94659]
[1778562146779,28.52,81180.29,0.07,0.02795,0.00015,0.95836]
[1778562151814,28.52,81182.59,0.07,0.02795,0.00015,0.9557]
[1778562156848,28.52,81183.45,0.07,0.02808,0.00015,0.95941]
[1778562161883,28.52,81182.82,0.07,0.02798,0.00015,0.95669]
[1778562166921,28.52,81181.7,0.07,0.02781,0.00015,0.95187]
[1778562171953,28.52,81182.33,0.07,0.02791,0.00015,0.95458]
[1778562176989,28.52,81182.28,0.07,0.0279,0.00015,0.95436]
[1778562182028,28.52,81181.11,0.07,0.02772,0.00015,0.94933]
[1778562183035,28.52,81174.43,0.07,0.02674,0.00015,0.92098]
[1778562184043,28.52,81169.28,0.07,0.026,0.00014,0.89954]
[1778562186055,28.52,81164.81,0.07,0.02537,0.00014,0.88123]
[1778562191091,28.52,81165.12,0.07,0.02541,0.00014,0.8825]
[1778562196125,28.52,81166.53,0.07,0.02561,0.00014,0.88825]
[1778562201161,28.52,81167.29,0.07,0.02572,0.00014,0.89136]
[1778562205188,28.52,81171.42,0.07,0.0263,0.00014,0.9084]
[1778562207203,28.52,81175.6,0.07,0.02691,0.00015,0.9259]
[1778562211232,28.52,81176.06,0.07,0.02664,0.00015,0.91547]
[1778562216267,28.52,81176.44,0.07,0.02669,0.00015,0.91707]
[1778562221302,28.52,81177.66,0.07,0.02687,0.00015,0.92219]
[1778562226337,28.52,81178.29,0.07,0.02696,0.00015,0.92485]
[1778562231372,28.52,81179.2,0.07,0.0271,0.00015,0.92869]
[1778562237414,28.52,81181.04,0.07,0.02737,0.00015,0.93651]
[1778562242448,28.52,81180.76,0.07,0.02733,0.00015,0.93531]
[1778562247484,28.52,81181.19,0.07,0.02739,0.00015,0.93715]
[1778562251513,28.52,81177.43,0.07,0.02684,0.00015,0.92123]
[1778562257554,28.52,81177.16,0.07,0.0268,0.00015,0.92009]
[1778562262589,28.52,81177.72,0.07,0.02688,0.00015,0.92245]
[1778562267625,28.52,81177.78,0.07,0.02689,0.00015,0.9227]
[1778562272660,28.52,81176.24,0.07,0.02632,0.00014,0.9039]
[1778562277695,28.52,81176.6,0.07,0.02638,0.00014,0.9054]
[1778562278965,28.52,81181.16,0.07,0.02704,0.00015,0.92453]
[1778562280715,28.52,81185.45,0.07,0.02768,0.00015,0.94279]
[1778562285751,28.52,81185.16,0.07,0.02764,0.00015,0.94155]
[1778562289035,28.52,81188.44,0.07,0.02814,0.00015,0.95568]
[1778562294816,28.52,81187.36,0.07,0.02797,0.00015,0.95101]
[1778562299107,28.52,81193.71,0.07,0.02895,0.00016,0.97869]
[1778562301866,28.52,81201.76,0.07,0.03023,0.00016,1.01462]
[1778562302874,28.52,81212.25,0.07,0.03197,0.00017,1.06284]
[1778562307916,28.52,81207.51,0.07,0.03118,0.00017,1.04085]
[1778562311938,28.52,81203.96,0.07,0.03059,0.00016,1.0246]
[1778562316973,28.52,81204.14,0.07,0.03062,0.00016,1.02542]
[1778562323015,28.52,81206.3,0.07,0.03097,0.00017,1.03529]
[1778562327042,28.52,81211.06,0.07,0.03177,0.00017,1.05729]
[1778562331070,28.52,81212.72,0.07,0.03167,0.00017,1.05155]
[1778562337113,28.52,81212.12,0.07,0.03157,0.00017,1.04877]
[1778562343154,28.52,81211.05,0.07,0.03139,0.00017,1.04381]
[1778562348189,28.52,81210.15,0.07,0.03124,0.00017,1.03966]
[1778562353226,28.52,81207.77,0.07,0.03084,0.00017,1.02873]
[1778562358260,28.52,81209.27,0.07,0.03109,0.00017,1.03561]
[1778562363295,28.52,81211.56,0.07,0.03148,0.00017,1.04617]
[1778562368330,28.52,81211.74,0.07,0.03151,0.00017,1.047]
[1778562373365,28.52,81210.66,0.07,0.03132,0.00017,1.04201]
[1778562378400,28.52,81207.32,0.07,0.03077,0.00016,1.02667]
[1778562383435,28.52,81204.53,0.07,0.03031,0.00016,1.01398]
[1778562388470,28.52,81204.42,0.07,0.03029,0.00016,1.01348]
[1778562391492,28.52,81204.3,0.07,0.0299,0.00016,0.99977]
[1778562396526,28.52,81200.88,0.07,0.02936,0.00016,0.98449]
[1778562398540,28.52,81197.75,0.07,0.02886,0.00016,0.97066]
[1778562401561,28.52,81192.77,0.07,0.02809,0.00015,0.94894]
[1778562406595,28.52,81195.17,0.07,0.02846,0.00016,0.95936]
[1778562407602,28.52,81200.83,0.07,0.02935,0.00016,0.98427]
[1778562412638,28.52,81202.41,0.07,0.0296,0.00016,0.9913]
[1778562416666,28.52,81197.56,0.07,0.02883,0.00016,0.96982]
[1778562421703,28.52,81194.47,0.07,0.02835,0.00015,0.95631]
[1778562424728,28.52,81200.21,0.07,0.02925,0.00016,0.98152]
[1778562430020,28.52,81198.36,0.07,0.02896,0.00016,0.97334]
[1778562435801,28.52,81199.08,0.07,0.02907,0.00016,0.97652]
[1778562438924,28.52,81198.3,0.07,0.02895,0.00016,0.97308]
[1778562439025,28.52,81198.18,0.07,0.02893,0.00016,0.97255]
[1778562439954,28.52,81198.18,0.07,0.02893,0.00016,0.97255]
[1778562440090,28.52,81197.76,0.07,0.02886,0.00016,0.9707]
[1778562443456,28.52,81198.76,0.07,0.02902,0.00016,0.97511]
[1778562443539,28.52,81199.66,0.07,0.02916,0.00016,0.97908]
[1778562444259,28.52,81199.66,0.07,0.02916,0.00016,0.97908]
[1778562444349,28.52,81200.8,0.07,0.02934,0.00016,0.98414]
[1778562450161,28.52,81200.66,0.07,0.02932,0.00016,0.98351]
[1778562451912,28.52,81200.58,0.07,0.02894,0.00016,0.97015]
[1778562456949,28.52,81198.27,0.07,0.02858,0.00016,0.96001]
[1778562461985,28.52,81197.11,0.07,0.0284,0.00016,0.95495]
[1778562467020,28.52,81197.15,0.07,0.02841,0.00016,0.95513]
[1778562472056,28.52,81199.47,0.07,0.02877,0.00016,0.96527]
[1778562477090,28.52,81199.8,0.07,0.02882,0.00016,0.96672]
[1778562482125,28.52,81198.65,0.07,0.02864,0.00016,0.96167]
[1778562486152,28.52,81194.94,0.07,0.02806,0.00015,0.94554]
[1778562491188,28.52,81193.62,0.07,0.02786,0.00015,0.93984]
[1778562497230,28.52,81192.49,0.07,0.02769,0.00015,0.93499]
[1778562502265,28.52,81192.87,0.07,0.02775,0.00015,0.93662]
[1778562507300,28.52,81192.34,0.07,0.02767,0.00015,0.93434]
[1778562508306,28.52,81188.0,0.07,0.02701,0.00015,0.91587]
[1778562509313,28.52,81184.16,0.07,0.02645,0.00015,0.89976]
[1778562511327,28.52,81183.58,0.07,0.02602,0.00014,0.88494]
[1778562517369,28.52,81184.73,0.07,0.02619,0.00015,0.8897]
[1778562519384,28.52,81181.18,0.07,0.02567,0.00014,0.87507]
[1778562524419,28.52,81181.72,0.07,0.02575,0.00014,0.87729]
[1778562529455,28.52,81183.28,0.07,0.02598,0.00014,0.8837]
[1778562539524,28.52,81184.69,0.07,0.02618,0.00015,0.88953]
[1778562545565,28.52,81185.48,0.07,0.02629,0.00015,0.89281]
[1778562550600,28.52,81185.65,0.07,0.02632,0.00015,0.89352]
[1778562555635,28.52,81186.89,0.07,0.0265,0.00015,0.89868]
[1778562560673,28.52,81187.25,0.07,0.02655,0.00015,0.90019]
[1778562565707,28.52,81186.57,0.07,0.02645,0.00015,0.89735]
[1778562571008,28.52,81183.01,0.07,0.02559,0.00014,0.87025]
[1778562576785,28.52,81184.43,0.07,0.0258,0.00014,0.87607]
[1778562581079,28.52,81168.71,0.07,0.02361,0.00013,0.81325]
[1778562583834,28.52,81165.78,0.07,0.02322,0.00013,0.80192]
[1778562591149,28.52,81164.76,0.07,0.02309,0.00013,0.798]
[1778562599950,28.52,81165.09,0.07,0.02313,0.00013,0.79927]
[1778562609015,28.52,81162.77,0.07,0.02283,0.00013,0.7904]
[1778562614766,28.52,81162.68,0.07,0.02282,0.00013,0.79006]
[1778562620090,28.52,81160.23,0.07,0.0225,0.00013,0.78078]
[1778562626132,28.52,81162.32,0.07,0.02277,0.00013,0.78869]
[1778562631429,28.52,81162.67,0.07,0.0225,0.00013,0.77842]
[1778562638217,28.52,81163.19,0.07,0.02257,0.00013,0.78038]
[1778562643251,28.52,81163.11,0.07,0.02255,0.00013,0.78008]
[1778562651569,28.52,81163.7,0.07,0.02263,0.00013,0.78231]
[1778562657350,28.52,81163.54,0.07,0.02261,0.00013,0.7817]
[1778562663392,28.52,81163.57,0.07,0.02261,0.00013,0.78182]
[1778562669435,28.52,81164.16,0.07,0.02269,0.00013,0.78405]
[1778562678498,28.52,81163.9,0.07,0.02266,0.00013,0.78306]
[1778562684749,28.52,81162.33,0.07,0.02245,0.00013,0.77714]
[1778562690582,28.52,81160.48,0.07,0.02222,0.00013,0.7702]
[1778562691589,28.52,81160.68,0.07,0.02193,0.00013,0.75945]
[1778562696623,28.52,81159.85,0.07,0.02182,0.00013,0.75638]
[1778562701946,28.52,81159.48,0.07,0.02178,0.00013,0.75501]
[1778562710722,28.52,81160.41,0.07,0.02189,0.00013,0.75845]
[1778562715757,28.52,81160.53,0.07,0.02191,0.00013,0.7589]
[1778562720791,28.52,81160.02,0.07,0.02184,0.00013,0.75701]
[1778562725830,28.52,81159.42,0.07,0.02177,0.00013,0.75479]
[1778562732157,28.52,81160.37,0.07,0.02189,0.00013,0.7583]
[1778562737911,28.52,81161.9,0.07,0.02208,0.00013,0.76399]
[1778562744960,28.52,81161.73,0.07,0.02206,0.00013,0.76336]
[1778562749995,28.52,81160.43,0.07,0.0219,0.00013,0.75853]
[1778562751002,28.52,81160.74,0.07,0.02162,0.00013,0.74823]
[1778562756039,28.52,81160.42,0.07,0.02158,0.00013,0.74706]
[1778562761074,28.52,81157.59,0.07,0.02123,0.00012,0.73672]
[1778562766110,28.52,81160.24,0.07,0.02156,0.00013,0.7464]
[1778562770138,28.52,81157.08,0.07,0.02117,0.00012,0.73487]
[1778562775173,28.52,81156.55,0.07,0.0211,0.00012,0.73295]
[1778562777187,28.52,81153.22,0.07,0.0207,0.00012,0.72098]
[1778562782509,28.52,81153.3,0.07,0.0207,0.00012,0.72126]
[1778562787258,28.52,81149.93,0.07,0.0203,0.00012,0.70929]
[1778562792579,28.52,81148.13,0.07,0.02009,0.00012,0.70296]
[1778562800347,28.52,81148.54,0.07,0.02014,0.00012,0.7044]
[1778562806390,28.52,81148.33,0.07,0.02011,0.00012,0.70366]
[1778562811425,28.52,81148.55,0.07,0.01984,0.00012,0.69346]
[1778562813980,28.52,81148.48,0.07,0.01983,0.00012,0.69322]
[1778562814750,28.52,81150.11,0.07,0.02002,0.00012,0.6989]
[1778562822789,28.52,81151.64,0.07,0.0202,0.00012,0.70427]
[1778562829551,28.52,81150.73,0.07,0.02009,0.00012,0.70107]
[1778562832859,28.52,81154.34,0.07,0.02053,0.00012,0.71382]
[1778562839620,28.52,81152.76,0.07,0.02034,0.00012,0.70822]
[1778562840628,28.52,81149.0,0.07,0.01989,0.00012,0.69503]
[1778562845662,28.52,81148.38,0.07,0.01982,0.00012,0.69287]
[1778562850731,28.52,81147.7,0.07,0.01974,0.00012,0.69051]
[1778562855770,28.52,81146.77,0.07,0.01963,0.00012,0.68729]
[1778562861809,28.52,81145.69,0.07,0.01951,0.00012,0.68357]
[1778562867286,28.52,81145.67,0.07,0.0195,0.00012,0.6835]
[1778562873142,28.52,81144.58,0.07,0.01908,0.00011,0.66897]
[1778562878970,28.52,81144.36,0.07,0.01906,0.00011,0.66823]
[1778562878972,28.52,81144.26,0.07,0.01905,0.00011,0.66789]
[1778562884971,28.52,81147.46,0.07,0.01941,0.00012,0.67879]
[1778562887992,28.52,81157.12,0.07,0.02055,0.00012,0.71254]
[1778562893027,28.52,81160.85,0.07,0.02101,0.00012,0.7259]
[1778562897054,28.52,81165.6,0.07,0.0216,0.00013,0.74319]
[1778562903096,28.52,81166.92,0.07,0.02177,0.00013,0.74805]
[1778562903582,28.52,81166.92,0.07,0.02177,0.00013,0.74805]
[1778562903683,28.52,81166.63,0.07,0.02173,0.00013,0.74698]
[1778562909029,28.52,81169.14,0.07,0.02205,0.00013,0.75628]
[1778562909138,28.52,81169.29,0.07,0.02207,0.00013,0.75684]
[1778562912785,28.52,81169.27,0.07,0.02207,0.00013,0.75677]
[1778562912887,28.52,81169.08,0.07,0.02204,0.00013,0.75606]
[1778562918202,28.52,81169.25,0.07,0.02206,0.00013,0.75669]
[1778562923495,28.52,81170.44,0.07,0.02222,0.00013,0.76113]
[1778562929279,28.52,81170.63,0.07,0.02224,0.00013,0.76184]
[1778562933565,28.52,81170.27,0.07,0.02187,0.00013,0.74888]
[1778562937900,28.52,81171.71,0.07,0.02206,0.00013,0.75423]
[1778562938000,28.52,81171.65,0.07,0.02205,0.00013,0.754]
[1778562941362,28.52,81176.75,0.07,0.02271,0.00013,0.77316]
[1778562942370,28.52,81179.77,0.07,0.02312,0.00013,0.78468]
[1778562947813,28.52,81179.82,0.07,0.02312,0.00013,0.78487]
[1778562953706,28.52,81180.15,0.07,0.02317,0.00013,0.78614]
[1778562959493,28.52,81179.48,0.07,0.02308,0.00013,0.78357]
[1778562962515,28.52,81176.64,0.07,0.0227,0.00013,0.77275]
[1778562967549,28.52,81177.3,0.07,0.02279,0.00013,0.77525]
[1778562970572,28.52,81178.18,0.07,0.0229,0.00013,0.7786]
[1778562972591,28.52,81178.34,0.07,0.02292,0.00013,0.77921]
[1778562979635,28.52,81176.32,0.07,0.02266,0.00013,0.77153]
[1778562985678,28.52,81176.79,0.07,0.02272,0.00013,0.77332]
[1778562986686,28.52,81172.86,0.07,0.02221,0.00013,0.75852]
[1778562993987,28.52,81172.39,0.07,0.02182,0.00013,0.74512]
[1778562999775,28.52,81172.38,0.07,0.02182,0.00013,0.74509]
[1778563004810,28.52,81171.91,0.07,0.02176,0.00013,0.74335]
[1778563009844,28.52,81171.8,0.07,0.02175,0.00013,0.74294]
[1778563014880,28.52,81171.91,0.07,0.02176,0.00013,0.74335]
[1778563019915,28.52,81171.96,0.07,0.02177,0.00013,0.74353]
[1778563026963,28.52,81171.31,0.07,0.02168,0.00013,0.74114]
[1778563035020,28.52,81172.11,0.07,0.02179,0.00013,0.74409]
[1778563040054,28.52,81171.63,0.07,0.02172,0.00013,0.74232]
[1778563045090,28.52,81171.64,0.07,0.02173,0.00013,0.74235]
[1778563049927,28.52,81171.65,0.07,0.02173,0.00013,0.74239]
[1778563050026,28.52,81172.22,0.07,0.0218,0.00013,0.74449]
[1778563050981,28.52,81172.22,0.07,0.0218,0.00013,0.74449]
[1778563051007,28.52,81172.22,0.07,0.02148,0.00013,0.73292]
[1778563056167,28.52,81173.21,0.07,0.0216,0.00013,0.73655]
[1778563061202,28.52,81174.25,0.07,0.02174,0.00013,0.74037]
[1778563066239,28.52,81174.0,0.07,0.0217,0.00013,0.73945]
[1778563071274,28.52,81173.73,0.07,0.02167,0.00013,0.73846]
[1778563076310,28.52,81173.51,0.07,0.02164,0.00013,0.73765]
[1778563081344,28.52,81173.34,0.07,0.02162,0.00013,0.73702]
[1778563087387,28.52,81170.71,0.07,0.02129,0.00013,0.7274]
[1778563092421,28.52,81173.25,0.07,0.02161,0.00013,0.73669]
[1778563094687,28.52,81177.87,0.07,0.0222,0.00013,0.75381]
[1778563100478,28.52,81178.52,0.07,0.02229,0.00013,0.75625]
[1778563105512,28.52,81178.86,0.07,0.02233,0.00013,0.75752]
[1778563110548,28.52,81178.68,0.07,0.02231,0.00013,0.75685]
[1778563111554,28.52,81178.79,0.07,0.02199,0.00013,0.7455]
[1778563116590,28.52,81178.67,0.07,0.02198,0.00013,0.74505]
[1778563121625,28.52,81178.65,0.07,0.02197,0.00013,0.74498]
[1778563126001,28.52,81182.2,0.07,0.02244,0.00013,0.75825]
[1778563127672,28.52,81190.29,0.07,0.02353,0.00014,0.78915]
[1778563133712,28.52,81190.62,0.07,0.02357,0.00014,0.79043]
[1778563136731,28.52,81195.48,0.07,0.02425,0.00014,0.80947]
[1778563141766,28.52,81197.19,0.07,0.02449,0.00014,0.81625]
[1778563147807,28.52,81198.37,0.07,0.02465,0.00014,0.82095]
[1778563155112,28.52,81199.64,0.07,0.02484,0.00014,0.82603]
[1778563160903,28.52,81200.75,0.07,0.025,0.00014,0.83049]
[1778563165937,28.52,81202.41,0.07,0.02524,0.00015,0.83719]
[1778563170972,28.52,81201.96,0.07,0.02517,0.00015,0.83537]
[1778563171979,28.52,81204.75,0.07,0.02522,0.00015,0.83408]
[1778563172986,28.52,81211.28,0.07,0.02618,0.00015,0.86083]
[1778563178023,28.52,81209.8,0.07,0.02596,0.00015,0.85471]
[1778563183057,28.52,81209.24,0.07,0.02588,0.00015,0.85241]
[1778563189100,28.52,81208.31,0.07,0.02574,0.00015,0.84859]
[1778563193127,28.52,81174.21,0.07,0.02108,0.00013,0.71709]
[1778563194135,28.52,81166.77,0.07,0.02017,0.00012,0.69056]
[1778563199169,28.52,81168.78,0.07,0.02041,0.00012,0.69765]
[1778563203197,28.52,81175.93,0.07,0.0213,0.00013,0.72333]
[1778563204204,28.52,81185.06,0.07,0.02248,0.00013,0.75714]
[1778563205212,28.52,81188.99,0.07,0.02301,0.00013,0.77206]
[1778563209242,28.52,81183.45,0.07,0.02227,0.00013,0.75109]
[1778563214275,28.52,81181.11,0.07,0.02196,0.00013,0.74237]
[1778563219309,28.52,81183.36,0.07,0.02226,0.00013,0.75076]
[1778563226359,28.52,81184.01,0.07,0.02234,0.00013,0.75319]
[1778563227367,28.52,81188.39,0.07,0.02293,0.00013,0.76977]
[1778563228384,28.52,81194.69,0.07,0.02379,0.00014,0.79408]
[1778563231405,28.52,81198.14,0.07,0.02392,0.00014,0.79529]
[1778563232413,28.52,81194.59,0.07,0.02343,0.00014,0.78147]
[1778563235433,28.52,81197.87,0.07,0.02388,0.00014,0.79423]
[1778563240469,28.52,81197.45,0.07,0.02382,0.00014,0.79259]
[1778563245504,28.52,81198.25,0.07,0.02393,0.00014,0.79572]
[1778563251382,28.52,81199.33,0.07,0.02408,0.00014,0.79996]
[1778563257587,28.52,81200.54,0.07,0.02425,0.00014,0.80473]
[1778563261615,28.52,81190.52,0.07,0.02287,0.00013,0.76585]
[1778563262622,28.52,81184.58,0.07,0.02208,0.00013,0.74348]
[1778563269673,28.52,81183.13,0.07,0.02189,0.00013,0.73809]
[1778563274707,28.52,81182.93,0.07,0.02187,0.00013,0.73735]
[1778563279741,28.52,81183.64,0.07,0.02196,0.00013,0.73998]
[1778563284777,28.52,81183.31,0.07,0.02192,0.00013,0.73876]
[1778563292833,28.52,81184.1,0.07,0.02169,0.00013,0.72991]
[1778563297868,28.52,81183.6,0.07,0.02162,0.00013,0.72807]
[1778563301896,28.52,81186.36,0.07,0.02198,0.00013,0.73826]
[1778563304916,28.52,81192.05,0.07,0.02274,0.00013,0.75963]
[1778563311965,28.52,81194.26,0.07,0.02303,0.00014,0.76805]
[1778563317001,28.52,81194.25,0.07,0.02303,0.00014,0.76801]
[1778563322037,28.52,81195.79,0.07,0.02324,0.00014,0.77392]
[1778563327071,28.52,81197.33,0.07,0.02345,0.00014,0.77986]
[1778563332106,28.52,81197.01,0.07,0.02341,0.00014,0.77862]
[1778563337142,28.52,81196.27,0.07,0.02331,0.00014,0.77576]
[1778563342176,28.52,81197.17,0.07,0.02343,0.00014,0.77924]
[1778563347212,28.52,81195.36,0.07,0.02318,0.00014,0.77226]
[1778563352247,28.52,81193.42,0.07,0.02258,0.00013,0.75277]
[1778563357281,28.52,81193.76,0.07,0.02262,0.00013,0.75405]
[1778563362316,28.52,81194.25,0.07,0.02269,0.00013,0.75591]
[1778563367351,28.52,81195.45,0.07,0.02285,0.00014,0.76047]
[1778563373395,28.52,81194.8,0.07,0.02276,0.00013,0.758]
[1778563380443,28.52,81194.42,0.07,0.02271,0.00013,0.75655]
[1778563385483,28.52,81193.55,0.07,0.02259,0.00013,0.75326]
[1778563390514,28.52,81193.94,0.07,0.02265,0.00013,0.75474]
[1778563395550,28.52,81194.16,0.07,0.02268,0.00013,0.75557]
[1778563399577,28.52,81197.2,0.07,0.02309,0.00014,0.76715]
[1778563403604,28.52,81200.16,0.07,0.0235,0.00014,0.77855]
[1778563412672,28.52,81200.17,0.07,0.02315,0.00014,0.76633]
[1778563417703,28.52,81199.97,0.07,0.02312,0.00014,0.76557]
[1778563422738,28.52,81199.48,0.07,0.02305,0.00014,0.76369]
[1778563429787,28.52,81200.07,0.07,0.02313,0.00014,0.76595]
[1778563434822,28.52,81199.05,0.07,0.02299,0.00014,0.76204]
[1778563440864,28.52,81199.58,0.07,0.02306,0.00014,0.76407]
[1778563445899,28.52,81199.96,0.07,0.02312,0.00014,0.76553]
[1778563450934,28.52,81198.58,0.07,0.02293,0.00014,0.76025]
[1778563455968,28.52,81198.91,0.07,0.02297,0.00014,0.76151]
[1778563462014,28.52,81199.16,0.07,0.02301,0.00014,0.76246]
[1778563465036,28.52,81193.59,0.07,0.02226,0.00013,0.74139]
[1778563470071,28.52,81193.5,0.07,0.02224,0.00013,0.74105]
[1778563471078,28.52,81193.52,0.07,0.02191,0.00013,0.72917]
[1778563476113,28.52,81193.91,0.07,0.02196,0.00013,0.73061]
[1778563481148,28.52,81193.83,0.07,0.02195,0.00013,0.73032]
[1778563487440,28.52,81193.38,0.07,0.02189,0.00013,0.72865]
[1778563494238,28.52,81193.26,0.07,0.02187,0.00013,0.7282]
[1778563499276,28.52,81192.35,0.07,0.02175,0.00013,0.72484]
[1778563504308,28.52,81192.09,0.07,0.02172,0.00013,0.72388]
[1778563509344,28.52,81191.9,0.07,0.02169,0.00013,0.72318]
[1778563516395,28.52,81192.13,0.07,0.02172,0.00013,0.72403]
[1778563522437,28.52,81192.33,0.07,0.02175,0.00013,0.72477]
[1778563527720,28.52,81190.63,0.07,0.02153,0.00013,0.71852]
[1778563532508,28.52,81190.81,0.07,0.02122,0.00013,0.70737]
[1778563537791,28.52,81191.19,0.07,0.02126,0.00013,0.70875]
[1778563544594,28.52,81193.64,0.07,0.02158,0.00013,0.7177]
[1778563550635,28.52,81193.51,0.07,0.02156,0.00013,0.71722]
[1778563557685,28.52,81193.54,0.07,0.02157,0.00013,0.71733]
[1778563562730,28.52,81193.7,0.07,0.02159,0.00013,0.71792]
[1778563564735,28.52,81200.07,0.07,0.02243,0.00013,0.7416]
[1778563565742,28.52,81206.74,0.07,0.02335,0.00014,0.76701]
[1778563572791,28.52,81206.28,0.07,0.02328,0.00014,0.76524]
[1778563577828,28.52,81208.11,0.07,0.02354,0.00014,0.77231]
[1778563585028,28.52,81208.52,0.07,0.02359,0.00014,0.7739]
[1778563585128,28.52,81214.53,0.07,0.02445,0.00014,0.79751]
[1778563588143,28.52,81220.03,0.07,0.02526,0.00015,0.81958]
[1778563590853,28.52,81223.94,0.07,0.02585,0.00015,0.83554]
[1778563591929,28.52,81223.81,0.07,0.02545,0.00015,0.82203]
[1778563596964,28.52,81222.87,0.07,0.02531,0.00015,0.8182]
[1778563601999,28.52,81221.01,0.07,0.02503,0.00015,0.81068]
[1778563608290,28.52,81220.28,0.07,0.02492,0.00015,0.80775]
[1778563615092,28.52,81220.22,0.07,0.02491,0.00015,0.8075]
[1778563621136,28.52,81220.34,0.07,0.02493,0.00015,0.80799]
[1778563626172,28.52,81221.75,0.07,0.02514,0.00015,0.81367]
[1778563634231,28.52,81221.67,0.07,0.02513,0.00015,0.81335]
[1778563639266,28.52,81221.33,0.07,0.02508,0.00015,0.81197]
[1778563645308,28.52,81221.45,0.07,0.02509,0.00015,0.81246]
[1778563656385,28.52,81220.67,0.07,0.0246,0.00015,0.79651]
[1778563660924,28.52,81220.67,0.07,0.0246,0.00015,0.79651]
[1778563661025,28.52,81220.62,0.07,0.0246,0.00015,0.79631]
[1778563661962,28.52,81220.62,0.07,0.0246,0.00015,0.79631]
[1778563662427,28.52,81220.6,0.07,0.02459,0.00015,0.79623]
[1778563667462,28.52,81220.56,0.07,0.02459,0.00015,0.79607]
[1778563672497,28.52,81220.61,0.07,0.0246,0.00015,0.79627]
[1778563677532,28.52,81219.38,0.07,0.02442,0.00015,0.79138]
[1778563682567,28.52,81219.1,0.07,0.02437,0.00015,0.79027]
[1778563686698,28.52,81227.08,0.07,0.02556,0.00015,0.82237]
[1778563692636,28.52,81225.32,0.07,0.02529,0.00015,0.81521]
[1778563697672,28.52,81222.29,0.07,0.02484,0.00015,0.80299]
[1778563702707,28.52,81223.61,0.07,0.02504,0.00015,0.80829]
[1778563708749,28.52,81222.41,0.07,0.02486,0.00015,0.80347]
[1778563716804,28.52,81222.09,0.07,0.02444,0.00015,0.78938]
[1778563724860,28.52,81221.24,0.07,0.02431,0.00015,0.78601]
[1778563729896,28.52,81221.21,0.07,0.02431,0.00015,0.78589]
[1778563734931,28.52,81218.9,0.07,0.02397,0.00014,0.77679]
[1778563740973,28.52,81220.21,0.07,0.02416,0.00014,0.78194]
[1778563747016,28.52,81220.0,0.07,0.02413,0.00014,0.78111]
[1778563753059,28.52,81219.87,0.07,0.02411,0.00014,0.7806]
[1778563758093,28.52,81219.56,0.07,0.02407,0.00014,0.77938]
[1778563763129,28.52,81219.63,0.07,0.02408,0.00014,0.77966]
[1778563768164,28.52,81219.6,0.07,0.02408,0.00014,0.77954]
[1778563771185,28.52,81219.59,0.07,0.0237,0.00014,0.76684]
[1778563776221,28.52,81219.99,0.07,0.02376,0.00014,0.7684]
[1778563782263,28.52,81220.1,0.07,0.02378,0.00014,0.76883]
[1778563787299,28.52,81219.6,0.07,0.0237,0.00014,0.76688]
[1778563792334,28.52,81219.22,0.07,0.02365,0.00014,0.7654]
[1778563797369,28.52,81219.71,0.07,0.02372,0.00014,0.76731]
[1778563803411,28.52,81220.33,0.07,0.02381,0.00014,0.76973]
[1778563808447,28.52,81220.42,0.07,0.02382,0.00014,0.77008]
[1778563813482,28.52,81224.4,0.07,0.0244,0.00015,0.78575]
[1778563815071,28.52,81227.5,0.07,0.02486,0.00015,0.79812]
[1778563816506,28.52,81235.01,0.07,0.02599,0.00015,0.82867]
[1778563817509,28.52,81239.51,0.07,0.0267,0.00016,0.84739]
[1778563822545,28.52,81240.29,0.07,0.02682,0.00016,0.85066]
[1778563826573,28.52,81244.35,0.07,0.02747,0.00016,0.86786]
[1778563831607,28.52,81244.95,0.07,0.02716,0.00016,0.85685]
[1778563837649,28.52,81244.66,0.07,0.02711,0.00016,0.85562]
[1778563843695,28.52,81244.95,0.07,0.02716,0.00016,0.85685]
[1778563844699,28.52,81240.06,0.07,0.02638,0.00016,0.83631]
[1778563848727,28.52,81237.31,0.07,0.02596,0.00015,0.82492]
[1778563853762,28.52,81238.02,0.07,0.02607,0.00016,0.82785]
[1778563858799,28.52,81238.76,0.07,0.02618,0.00016,0.83091]
[1778563863831,28.52,81239.89,0.07,0.02636,0.00016,0.8356]
[1778563867859,28.52,81242.75,0.07,0.02681,0.00016,0.84756]
[1778563873902,28.52,81243.87,0.07,0.02699,0.00016,0.85228]
[1778563879944,28.52,81244.53,0.07,0.02709,0.00016,0.85507]
[1778563884979,28.52,81244.07,0.07,0.02702,0.00016,0.85312]
[1778563890014,28.52,81244.41,0.07,0.02707,0.00016,0.85456]
[1778563891020,28.52,81244.03,0.07,0.02661,0.00016,0.83947]
[1778563897062,28.52,81245.05,0.07,0.02677,0.00016,0.84374]
[1778563902099,28.52,81245.02,0.07,0.02677,0.00016,0.84362]
[1778563907133,28.52,81244.69,0.07,0.02671,0.00016,0.84223]
[1778563914182,28.52,81245.02,0.07,0.02677,0.00016,0.84362]
[1778563919218,28.52,81245.2,0.07,0.02679,0.00016,0.84437]
[1778563924253,28.52,81245.14,0.07,0.02678,0.00016,0.84412]
[1778563929288,28.52,81245.33,0.07,0.02681,0.00016,0.84492]
[1778563934323,28.52,81245.24,0.07,0.0268,0.00016,0.84454]
[1778563939358,28.52,81236.92,0.07,0.0255,0.00015,0.8101]
[1778563944393,28.52,81237.61,0.07,0.02561,0.00015,0.81292]
[1778563949427,28.52,81238.1,0.07,0.02568,0.00015,0.81492]
[1778563951548,28.52,81238.18,0.07,0.0253,0.00015,0.80204]
[1778563957487,28.52,81238.54,0.07,0.02536,0.00015,0.8035]
[1778563962522,28.52,81239.74,0.07,0.02554,0.00015,0.80839]
[1778563967559,28.52,81239.25,0.07,0.02546,0.00015,0.80639]
[1778563970840,28.52,81234.35,0.07,0.02472,0.00015,0.78662]
[1778563976663,28.52,81235.22,0.07,0.02485,0.00015,0.7901]
[1778563978677,28.52,81238.78,0.07,0.02539,0.00015,0.80448]
[1778563983714,28.52,81237.84,0.07,0.02525,0.00015,0.80066]
[1778563984724,28.52,81230.3,0.07,0.02412,0.00015,0.77054]
[1778563985725,28.52,81223.45,0.07,0.02314,0.00014,0.74391]
[1778563990980,28.52,81225.83,0.07,0.02348,0.00014,0.75309]
[1778563996802,28.52,81224.53,0.07,0.02329,0.00014,0.74807]
[1778564001050,28.52,81221.67,0.07,0.02289,0.00014,0.73711]
[1778564008886,28.52,81220.14,0.07,0.02267,0.00014,0.7313]
[1778564011120,28.52,81219.5,0.07,0.02222,0.00014,0.71646]
[1778564016942,28.52,81218.61,0.07,0.0221,0.00014,0.71313]
[1778564019964,28.52,81221.35,0.07,0.02247,0.00014,0.7234]
[1778564021191,28.52,81226.11,0.07,0.02314,0.00014,0.74149]
[1778564027013,28.52,81224.69,0.07,0.02294,0.00014,0.73606]
[1778564035069,28.52,81221.33,0.07,0.02247,0.00014,0.72332]
[1778564041333,28.52,81220.33,0.07,0.02233,0.00014,0.71956]
[1778564044131,28.52,81215.46,0.07,0.02167,0.00013,0.70147]
[1778564045139,28.52,81211.77,0.07,0.02118,0.00013,0.68799]
[1778564050180,28.52,81211.9,0.07,0.0212,0.00013,0.68846]
[1778564054202,28.52,81208.34,0.07,0.02073,0.00013,0.67563]
[1778564060244,28.52,81206.18,0.07,0.02046,0.00013,0.66794]
[1778564062258,28.52,81198.0,0.07,0.01943,0.00012,0.6394]
[1778564067292,28.52,81196.39,0.07,0.01924,0.00012,0.6339]
[1778564068310,28.52,81192.92,0.07,0.01882,0.00012,0.62216]
[1778564070314,28.52,81181.9,0.07,0.01754,0.00011,0.58598]
[1778564071320,28.52,81176.94,0.07,0.01669,0.00011,0.55952]
[1778564073336,28.52,81169.04,0.07,0.01585,0.0001,0.53542]
[1778564077363,28.52,81166.06,0.07,0.01555,0.0001,0.52654]
[1778564082398,28.52,81164.06,0.07,0.01535,0.0001,0.52065]
[1778564084411,28.52,81167.33,0.07,0.01568,0.0001,0.53031]
[1778564088439,28.52,81139.98,0.07,0.01309,9e-05,0.4537]
[1778564089447,28.52,81136.43,0.07,0.01278,9e-05,0.44444]
[1778564094481,28.52,81139.34,0.07,0.01303,9e-05,0.45202]
[1778564099517,28.52,81141.49,0.07,0.01322,9e-05,0.45769]
[1778564101759,28.52,81146.75,0.07,0.01369,9e-05,0.47179]
[1778564108579,28.52,81147.39,0.07,0.01375,9e-05,0.47353]
[1778564113614,28.52,81147.3,0.07,0.01374,9e-05,0.47329]
[1778564119657,28.52,81146.19,0.07,0.01364,9e-05,0.47027]
[1778564123685,28.52,81143.42,0.07,0.01339,9e-05,0.46282]
[1778564128723,28.52,81141.71,0.07,0.01324,9e-05,0.45827]
[1778564131969,28.52,81140.82,0.07,0.0129,9e-05,0.4466]
[1778564139799,28.52,81139.24,0.07,0.01276,9e-05,0.4425]
[1778564144837,28.52,81143.74,0.07,0.01316,9e-05,0.45426]
[1778564152112,28.52,81146.44,0.07,0.0134,9e-05,0.46144]
[1778564154907,28.52,81149.51,0.07,0.01367,9e-05,0.4697]
[1778564156920,28.52,81153.7,0.07,0.01406,9e-05,0.48117]
[1778564157928,28.52,81158.53,0.07,0.01452,0.0001,0.49467]
[1778564163972,28.52,81158.39,0.07,0.01451,0.0001,0.49428]
[1778564166992,28.52,81161.78,0.07,0.01483,0.0001,0.50392]
[1778564172253,28.52,81160.93,0.07,0.01475,0.0001,0.50149]
[1778564178071,28.52,81161.52,0.07,0.01481,0.0001,0.50318]
[1778564179078,28.52,81161.48,0.07,0.01481,0.0001,0.50306]
[1778564186127,28.52,81161.83,0.07,0.01484,0.0001,0.50406]
[1778564192393,28.52,81162.05,0.07,0.01458,0.0001,0.49468]
[1778564198210,28.52,81162.16,0.07,0.01459,0.0001,0.49499]
[1778564203245,28.52,81162.5,0.07,0.01462,0.0001,0.49596]
[1778564208280,28.52,81163.34,0.07,0.0147,0.0001,0.49834]
[1778564213315,28.52,81164.03,0.07,0.01477,0.0001,0.50031]
[1778564218351,28.52,81163.64,0.07,0.01473,0.0001,0.4992]
[1778564223386,28.52,81163.13,0.07,0.01468,0.0001,0.49775]
[1778564228422,28.52,81163.17,0.07,0.01469,0.0001,0.49786]
[1778564235471,28.52,81163.25,0.07,0.01469,0.0001,0.49809]
[1778564240506,28.52,81163.43,0.07,0.01471,0.0001,0.4986]
[1778564247555,28.52,81163.18,0.07,0.01469,0.0001,0.49789]
[1778564248562,28.52,81166.13,0.07,0.01498,0.0001,0.50634]
[1778564251584,28.52,81166.03,0.07,0.01468,0.0001,0.49597]
[1778564259644,28.52,81165.03,0.07,0.01458,0.0001,0.49313]
[1778564264965,28.52,81164.96,0.07,0.01458,0.0001,0.49293]
[1778564265963,28.52,81176.98,0.07,0.01578,0.0001,0.52791]
[1778564271528,28.52,81177.07,0.07,0.01579,0.0001,0.52818]
[1778564271927,28.52,81178.75,0.07,0.01597,0.00011,0.53322]
[1778564271964,28.52,81178.75,0.07,0.01597,0.00011,0.53322]
[1778564272536,28.52,81178.75,0.07,0.01597,0.00011,0.53322]
[1778564272028,28.52,81175.78,0.07,0.01566,0.0001,0.52433]
[1778564272979,28.52,81175.78,0.07,0.01566,0.0001,0.52433]
[1778564273065,28.52,81172.9,0.07,0.01537,0.0001,0.51583]
[1778564274750,28.52,81170.26,0.07,0.0151,0.0001,0.50812]
[1778564279787,28.52,81171.32,0.07,0.01521,0.0001,0.5112]
[1778564283024,28.52,81168.63,0.07,0.01494,0.0001,0.50341]
[1778564284822,28.52,81165.06,0.07,0.01459,0.0001,0.49321]
[1778564289857,28.52,81165.87,0.07,0.01466,0.0001,0.49551]
[1778564294895,28.52,81166.36,0.07,0.01471,0.0001,0.49691]
[1778564299931,28.52,81167.02,0.07,0.01478,0.0001,0.49879]
[1778564305972,28.52,81168.46,0.07,0.01492,0.0001,0.50292]
[1778564313235,28.52,81169.05,0.07,0.01469,0.0001,0.49449]
[1778564320077,28.52,81170.23,0.07,0.01481,0.0001,0.49786]
[1778564325114,28.52,81172.95,0.07,0.01508,0.0001,0.50569]
[1778564330147,28.52,81173.74,0.07,0.01516,0.0001,0.50799]
[1778564337202,28.52,81174.82,0.07,0.01526,0.0001,0.51114]
[1778564339210,28.52,81179.55,0.07,0.01575,0.0001,0.52511]
[1778564340217,28.52,81182.41,0.07,0.01605,0.00011,0.5337]
[1778564344246,28.52,81179.68,0.07,0.01576,0.0001,0.5255]
[1778564351297,28.52,81177.86,0.07,0.01558,0.0001,0.52008]
[1778564355325,28.52,81183.66,0.07,0.01618,0.00011,0.53749]
[1778564360360,28.52,81182.02,0.07,0.01601,0.00011,0.53252]
[1778564367408,28.52,81180.88,0.07,0.01589,0.0001,0.52909]
[1778564371438,28.52,81180.32,0.07,0.01553,0.0001,0.51692]
[1778564377479,28.52,81182.56,0.07,0.01576,0.0001,0.52358]
[1778564381553,28.52,81208.45,0.07,0.01868,0.00012,0.60546]
[1778564383725,28.52,81219.46,0.07,0.02005,0.00013,0.64313]
[1778564389563,28.52,81219.3,0.07,0.02003,0.00013,0.64257]
[1778564394603,28.52,81218.27,0.07,0.0199,0.00013,0.63897]
[1778564395610,28.52,81211.16,0.07,0.01901,0.00012,0.61457]
[1778564400645,28.52,81211.11,0.07,0.019,0.00012,0.6144]
[1778564404673,28.52,81207.16,0.07,0.01852,0.00012,0.60116]
[1778564408700,28.52,81204.12,0.07,0.01816,0.00012,0.59112]
[1778564413936,28.52,81205.25,0.07,0.01829,0.00012,0.59484]
[1778564419777,28.52,81205.01,0.07,0.01827,0.00012,0.59405]
[1778564424813,28.52,81206.2,0.07,0.01841,0.00012,0.59798]
[1778564429847,28.52,81207.02,0.07,0.0185,0.00012,0.6007]
[1778564432868,28.52,81207.24,0.07,0.01819,0.00012,0.58996]
[1778564437909,28.52,81206.4,0.07,0.01809,0.00012,0.5872]
[1778564442941,28.52,81206.74,0.07,0.01813,0.00012,0.58831]
[1778564449990,28.52,81207.19,0.07,0.01819,0.00012,0.58979]
[1778564456033,28.52,81207.36,0.07,0.01821,0.00012,0.59035]
[1778564461069,28.52,81207.45,0.07,0.01822,0.00012,0.59065]
[1778564466107,28.52,81208.03,0.07,0.01829,0.00012,0.59256]
[1778564471142,28.52,81207.43,0.07,0.01822,0.00012,0.59058]
[1778564473485,28.52,81200.34,0.07,0.01739,0.00011,0.56762]
[1778564474361,28.52,81196.49,0.07,0.01696,0.00011,0.55545]
[1778564476188,28.52,81202.57,0.07,0.01765,0.00012,0.57477]
[1778564481513,28.52,81202.53,0.07,0.01764,0.00012,0.57464]
[1778564486248,28.52,81205.95,0.07,0.01804,0.00012,0.58573]
[1778564491288,28.52,81206.58,0.07,0.01778,0.00012,0.57642]
[1778564496318,28.52,81207.47,0.07,0.01788,0.00012,0.5793]
[1778564504571,28.52,81207.19,0.07,0.01785,0.00012,0.57839]
[1778564508403,28.52,81210.73,0.07,0.01827,0.00012,0.58997]
[1778564514641,28.52,81209.5,0.07,0.01812,0.00012,0.58593]
[1778564520486,28.52,81209.93,0.07,0.01817,0.00012,0.58734]
[1778564525523,28.52,81208.79,0.07,0.01804,0.00012,0.5836]
[1778564531564,28.52,81208.64,0.07,0.01802,0.00012,0.58311]
[1778564534796,28.52,81204.17,0.07,0.0175,0.00012,0.56866]
[1778564541635,28.52,81204.38,0.07,0.01752,0.00012,0.56933]
[1778564546670,28.52,81204.74,0.07,0.01757,0.00012,0.57049]
[1778564551706,28.52,81204.32,0.07,0.01719,0.00011,0.55793]
[1778564556741,28.52,81206.38,0.07,0.01742,0.00012,0.56448]
[1778564561776,28.52,81205.81,0.07,0.01736,0.00011,0.56266]
[1778564574867,28.52,81205.57,0.07,0.01733,0.00011,0.5619]
[1778564578895,28.52,81212.88,0.07,0.01819,0.00012,0.58553]
[1778564584937,28.52,81214.41,0.07,0.01837,0.00012,0.59057]
[1778564589979,28.52,81214.7,0.07,0.0184,0.00012,0.59153]
[1778564590987,28.52,81218.85,0.07,0.01891,0.00012,0.60539]
[1778564597029,28.52,81220.01,0.07,0.01905,0.00012,0.60931]
[1778564605298,28.52,81217.36,0.07,0.01873,0.00012,0.60039]
[1778564612133,28.52,81216.02,0.07,0.01822,0.00012,0.58431]
[1778564617167,28.52,81216.76,0.07,0.01831,0.00012,0.58674]
[1778564624217,28.52,81215.17,0.07,0.01812,0.00012,0.58152]
[1778564629252,28.52,81215.22,0.07,0.01812,0.00012,0.58168]
[1778564634287,28.52,81215.8,0.07,0.01819,0.00012,0.58358]
[1778564639323,28.52,81215.13,0.07,0.01811,0.00012,0.58139]
[1778564645578,28.52,81213.65,0.07,0.01794,0.00012,0.57655]
[1778564651407,28.52,81211.88,0.07,0.01773,0.00012,0.57082]
[1778564656444,28.52,81210.37,0.07,0.01755,0.00012,0.56595]
[1778564661478,28.52,81210.44,0.07,0.01756,0.00012,0.56618]
[1778564666513,28.52,81209.52,0.07,0.01745,0.00012,0.56323]
[1778564668528,28.52,81200.05,0.07,0.01639,0.00011,0.53359]
[1778564669539,28.52,81190.92,0.07,0.01541,0.0001,0.50617]
[1778564671549,28.52,81190.88,0.07,0.0151,0.0001,0.49554]
[1778564676582,28.52,81192.98,0.07,0.01531,0.0001,0.50166]
[1778564677589,28.52,81190.25,0.07,0.01503,0.0001,0.49371]
[1778564684638,28.52,81192.61,0.07,0.01528,0.0001,0.50058]
[1778564689674,28.52,81194.55,0.07,0.01548,0.0001,0.50627]
[1778564694708,28.52,81196.55,0.07,0.01569,0.00011,0.5122]
[1778564699743,28.52,81198.25,0.07,0.01587,0.00011,0.51728]
[1778564704778,28.52,81199.31,0.07,0.01598,0.00011,0.52047]
[1778564706002,28.52,81204.73,0.07,0.01658,0.00011,0.53701]
[1778564710547,28.52,81204.26,0.07,0.01653,0.00011,0.53556]
[1778564710606,28.52,81204.26,0.07,0.01653,0.00011,0.53556]
[1778564710821,28.52,81204.3,0.07,0.01653,0.00011,0.53568]
[1778564716071,28.52,81206.04,0.07,0.01672,0.00011,0.54107]
[1778564717133,28.52,81206.04,0.07,0.01672,0.00011,0.54107]
[1778564717870,28.52,81214.13,0.07,0.01765,0.00012,0.56666]
[1778564722905,28.52,81212.33,0.07,0.01744,0.00012,0.56089]
[1778564727940,28.52,81212.34,0.07,0.01744,0.00012,0.56092]
[1778564731967,28.52,81211.8,0.07,0.01704,0.00011,0.54791]
[1778564738009,28.52,81211.94,0.07,0.01706,0.00011,0.54835]
[1778564744052,28.52,81210.54,0.07,0.0169,0.00011,0.54396]
[1778564750094,28.52,81210.79,0.07,0.01693,0.00011,0.54474]
[1778564755134,28.52,81208.29,0.07,0.01665,0.00011,0.53696]
[1778564759160,28.52,81212.98,0.07,0.01718,0.00012,0.55164]
[1778564764195,28.52,81214.01,0.07,0.0173,0.00012,0.5549]
[1778564770016,28.52,81212.55,0.07,0.01713,0.00011,0.55028]
[1778564775273,28.52,81210.65,0.07,0.01691,0.00011,0.5443]
[1778564776500,28.52,81207.78,0.07,0.01659,0.00011,0.53538]
[1778564782321,28.52,81206.32,0.07,0.01643,0.00011,0.53088]
[1778564789371,28.52,81207.18,0.07,0.01652,0.00011,0.53353]
[1778564794408,28.52,81207.63,0.07,0.01625,0.00011,0.52388]
[1778564799442,28.52,81205.46,0.07,0.01601,0.00011,0.5173]
[1778564806709,28.52,81205.84,0.07,0.01605,0.00011,0.51845]
[1778564813540,28.52,81205.43,0.07,0.01601,0.00011,0.51721]
[1778564818576,28.52,81205.37,0.07,0.016,0.00011,0.51703]
[1778564825030,28.52,81205.54,0.07,0.01602,0.00011,0.51754]
[1778564825067,28.52,81204.75,0.07,0.01593,0.00011,0.51516]
[1778564830660,28.52,81206.17,0.07,0.01609,0.00011,0.51945]
[1778564835696,28.52,81206.98,0.07,0.01617,0.00011,0.5219]
[1778564840729,28.52,81206.91,0.07,0.01617,0.00011,0.52169]
[1778564845765,28.52,81206.5,0.07,0.01612,0.00011,0.52045]
[1778564851806,28.52,81206.21,0.07,0.01577,0.00011,0.50867]
[1778564857061,28.52,81206.57,0.07,0.01581,0.00011,0.50975]
[1778564862883,28.52,81206.63,0.07,0.01581,0.00011,0.50993]
[1778564867918,28.52,81207.11,0.07,0.01586,0.00011,0.51137]
[1778564872954,28.52,81206.78,0.07,0.01583,0.00011,0.51038]
[1778564877990,28.52,81208.45,0.07,0.01601,0.00011,0.5154]
[1778564879035,28.52,81208.45,0.07,0.01601,0.00011,0.5154]
[1778564879136,28.52,81208.16,0.07,0.01598,0.00011,0.51452]
[1778564882923,28.52,81207.08,0.07,0.01586,0.00011,0.51128]
[1778564883031,28.52,81205.74,0.07,0.01572,0.00011,0.50727]
[1778564883936,28.52,81205.74,0.07,0.01572,0.00011,0.50727]
[1778564884032,28.52,81205.74,0.07,0.01572,0.00011,0.50727]
[1778564885927,28.52,81205.69,0.07,0.01571,0.00011,0.50712]
[1778564886046,28.52,81206.19,0.07,0.01576,0.00011,0.50861]
[1778564889166,28.52,81207.7,0.07,0.01593,0.00011,0.51314]
[1778564889171,28.52,81206.52,0.07,0.0158,0.00011,0.5096]
[1778564895110,28.52,81206.59,0.07,0.01581,0.00011,0.50981]
[1778564903165,28.52,81206.45,0.07,0.01579,0.00011,0.50939]
[1778564908203,28.52,81205.0,0.07,0.01564,0.00011,0.50507]
[1778564911222,28.52,81205.91,0.07,0.01541,0.00011,0.49698]
[1778564916258,28.52,81206.11,0.07,0.01543,0.00011,0.49756]
[1778564921292,28.52,81205.17,0.07,0.01533,0.00011,0.4948]
[1778564927553,28.52,81206.35,0.07,0.01546,0.00011,0.49827]
[1778564933377,28.52,81206.56,0.07,0.01548,0.00011,0.49889]
[1778564935391,28.52,81209.43,0.07,0.01579,0.00011,0.50741]
[1778564940426,28.52,81210.5,0.07,0.01591,0.00011,0.51062]
[1778564946468,28.52,81209.83,0.07,0.01583,0.00011,0.50861]
[1778564951502,28.52,81209.47,0.07,0.01579,0.00011,0.50753]
[1778564957764,28.52,81208.44,0.07,0.01568,0.00011,0.50446]
[1778564963591,28.52,81206.09,0.07,0.01543,0.00011,0.49751]
[1778564970640,28.52,81205.78,0.07,0.0154,0.00011,0.49659]
[1778564977904,28.52,81205.85,0.07,0.01509,0.0001,0.48608]
[1778564983375,28.52,81206.07,0.07,0.01511,0.0001,0.48672]
[1778564983476,28.52,81206.22,0.07,0.01513,0.0001,0.48716]
[1778564990780,28.52,81205.99,0.07,0.0151,0.0001,0.48649]
[1778564996822,28.52,81206.13,0.07,0.01512,0.0001,0.4869]
[1778565001857,28.52,81209.78,0.07,0.0155,0.00011,0.49758]
[1778565008119,28.52,81209.57,0.07,0.01548,0.00011,0.49696]
[1778565018191,28.52,81207.79,0.07,0.01529,0.00011,0.49173]
[1778565020990,28.52,81202.54,0.07,0.01475,0.0001,0.47656]
[1778565021997,28.52,81199.97,0.07,0.01448,0.0001,0.46927]
[1778565025019,28.52,81191.29,0.07,0.01363,0.0001,0.44529]
[1778565032066,28.52,81192.03,0.07,0.0134,9e-05,0.43723]
[1778565038330,28.52,81191.79,0.07,0.01338,9e-05,0.43659]
[1778565044151,28.52,81192.24,0.07,0.01342,9e-05,0.43779]
[1778565046165,28.52,81187.99,0.07,0.01303,9e-05,0.42653]
[1778565051199,28.52,81188.38,0.07,0.01306,9e-05,0.42756]
[1778565056235,28.52,81188.43,0.07,0.01307,9e-05,0.42769]
[1778565061269,28.52,81187.8,0.07,0.01301,9e-05,0.42604]
[1778565067312,28.52,81187.82,0.07,0.01301,9e-05,0.42609]
[1778565070333,28.52,81183.56,0.07,0.01262,9e-05,0.41504]
[1778565071340,28.52,81177.9,0.07,0.01212,9e-05,0.40072]
[1778565072347,28.52,81173.99,0.07,0.01179,8e-05,0.39106]
[1778565076375,28.52,81170.86,0.07,0.01152,8e-05,0.38347]
[1778565081410,28.52,81169.34,0.07,0.0114,8e-05,0.37982]
[1778565086445,28.52,81169.65,0.07,0.01142,8e-05,0.38056]
[1778565091485,28.52,81169.17,0.07,0.01112,8e-05,0.37035]
[1778565097521,28.52,81168.59,0.07,0.01107,8e-05,0.36899]
[1778565102556,28.52,81169.27,0.07,0.01113,8e-05,0.37058]
[1778565106584,28.52,81174.15,0.07,0.01153,8e-05,0.38219]
[1778565111620,28.52,81175.23,0.07,0.01162,8e-05,0.3848]
[1778565116657,28.52,81174.88,0.07,0.01159,8e-05,0.38395]
[1778565118894,28.52,81178.89,0.07,0.01193,9e-05,0.39375]
[1778565124712,28.52,81177.43,0.07,0.01181,9e-05,0.39016]
[1778565128915,28.52,81177.41,0.07,0.01181,9e-05,0.39011]
[1778565128964,28.52,81177.22,0.07,0.01179,9e-05,0.38964]
[1778565130191,28.52,81177.22,0.07,0.01179,9e-05,0.38964]
[1778565130292,28.52,81177.27,0.07,0.01179,9e-05,0.38977]
[1778565132066,28.52,81177.15,0.07,0.01178,9e-05,0.38947]
[1778565132168,28.52,81177.02,0.07,0.01177,9e-05,0.38916]
[1778565132896,28.52,81177.02,0.07,0.01177,9e-05,0.38916]
[1778565132997,28.52,81176.9,0.07,0.01176,8e-05,0.38886]
[1778565139034,28.52,81176.24,0.07,0.01171,8e-05,0.38725]
[1778565140826,28.52,81173.17,0.07,0.01145,8e-05,0.37984]
[1778565141832,28.52,81169.18,0.07,0.01112,8e-05,0.37037]
[1778565149104,28.52,81170.44,0.07,0.01122,8e-05,0.37334]
[1778565151902,28.52,81170.41,0.07,0.01096,8e-05,0.36424]
[1778565155930,28.52,81165.37,0.07,0.01056,8e-05,0.35268]
[1778565157946,28.52,81162.89,0.07,0.01037,8e-05,0.3471]
[1778565162981,28.52,81162.22,0.07,0.01032,8e-05,0.3456]
[1778565164439,28.52,81162.22,0.07,0.01032,8e-05,0.3456]
[1778565164539,28.52,81163.19,0.07,0.01039,8e-05,0.34777]
[1778565170031,28.52,81164.74,0.07,0.01051,8e-05,0.35125]
[1778565175068,28.52,81165.23,0.07,0.01055,8e-05,0.35236]
[1778565181106,28.52,81166.61,0.07,0.01066,8e-05,0.35549]
[1778565186141,28.52,81166.71,0.07,0.01067,8e-05,0.35572]
[1778565191180,28.52,81166.98,0.07,0.01069,8e-05,0.35634]
[1778565192183,28.52,81170.7,0.07,0.01098,8e-05,0.36492]
[1778565197218,28.52,81172.05,0.07,0.01109,8e-05,0.36807]
[1778565202254,28.52,81171.67,0.07,0.01106,8e-05,0.36718]
[1778565207288,28.52,81171.22,0.07,0.01102,8e-05,0.36613]
[1778565209530,28.52,81174.12,0.07,0.01126,8e-05,0.37295]
[1778565209901,28.52,81174.12,0.07,0.01126,8e-05,0.37295]
[1778565210310,28.52,81173.96,0.07,0.01125,8e-05,0.37257]
[1778565211317,28.52,81174.11,0.07,0.011,8e-05,0.36385]
[1778565213148,28.52,81173.98,0.07,0.01098,8e-05,0.36354]
[1778565213331,28.52,81174.76,0.07,0.01105,8e-05,0.36536]
[1778565214119,28.52,81174.76,0.07,0.01105,8e-05,0.36536]
[1778565214337,28.52,81176.97,0.07,0.01123,8e-05,0.37056]
[1778565214793,28.52,81176.97,0.07,0.01123,8e-05,0.37056]
[1778565215345,28.52,81178.2,0.07,0.01133,8e-05,0.37348]
[1778565215980,28.52,81178.2,0.07,0.01133,8e-05,0.37348]
[1778565216351,28.52,81178.29,0.07,0.01134,8e-05,0.37369]
[1778565227426,28.52,81177.06,0.07,0.01124,8e-05,0.37077]
[1778565232463,28.52,81177.68,0.07,0.01129,8e-05,0.37224]
[1778565234891,28.52,81178.18,0.07,0.01133,8e-05,0.37343]
[1778565235485,28.52,81178.28,0.07,0.01134,8e-05,0.37367]
[1778565238137,28.52,81180.0,0.07,0.01148,8e-05,0.37778]
[1778565238506,28.52,81180.87,0.07,0.01155,8e-05,0.37987]
[1778565243944,28.52,81180.88,0.07,0.01155,8e-05,0.3799]
[1778565244045,28.52,81181.13,0.07,0.01158,8e-05,0.3805]
[1778565248065,28.52,81181.13,0.07,0.01158,8e-05,0.3805]
[1778565248576,28.52,81181.16,0.07,0.01158,8e-05,0.38057]
[1778565253613,28.52,81181.45,0.07,0.0116,8e-05,0.38127]
[1778565255625,28.52,81178.18,0.07,0.01133,8e-05,0.37343]
[1778565260660,28.52,81178.57,0.07,0.01136,8e-05,0.37436]
[1778565263942,28.52,81178.82,0.07,0.01138,8e-05,0.37495]
[1778565264027,28.52,81179.2,0.07,0.01141,8e-05,0.37586]
[1778565268327,28.52,81179.39,0.07,0.01143,8e-05,0.37632]
[1778565268428,28.52,81179.77,0.07,0.01146,8e-05,0.37723]
[1778565271737,28.52,81179.95,0.07,0.01121,8e-05,0.36844]
[1778565276772,28.52,81181.53,0.07,0.01134,8e-05,0.37219]
[1778565281807,28.52,81180.46,0.07,0.01125,8e-05,0.36965]
[1778565286842,28.52,81180.73,0.07,0.01127,8e-05,0.37028]
[1778565291877,28.52,81180.46,0.07,0.01125,8e-05,0.36965]
[1778565296915,28.52,81180.29,0.07,0.01123,8e-05,0.36924]
[1778565301948,28.52,81181.06,0.07,0.0113,8e-05,0.37107]
[1778565307616,28.52,81181.56,0.07,0.01134,8e-05,0.37226]
[1778565308188,28.52,81181.56,0.07,0.01134,8e-05,0.37226]
[1778565309337,28.52,81181.95,0.07,0.01137,8e-05,0.37319]
[1778565309438,28.52,81181.98,0.07,0.01137,8e-05,0.37326]
[1778565313387,28.52,81182.26,0.07,0.0114,8e-05,0.37393]
[1778565313488,28.52,81182.09,0.07,0.01138,8e-05,0.37352]
[1778565318117,28.52,81181.21,0.07,0.01131,8e-05,0.37142]
[1778565318218,28.52,81181.96,0.07,0.01137,8e-05,0.37321]
[1778565320744,28.52,81181.78,0.07,0.01136,8e-05,0.37278]
[1778565322088,28.52,81181.77,0.07,0.01136,8e-05,0.37276]
[1778565327123,28.52,81181.21,0.07,0.01131,8e-05,0.37142]
[1778565331151,28.52,81181.67,0.07,0.01108,8e-05,0.36332]
[1778565336186,28.52,81180.46,0.07,0.01098,8e-05,0.3605]
[1778565342227,28.52,81181.23,0.07,0.01104,8e-05,0.3623]
[1778565350577,28.52,81181.61,0.07,0.01107,8e-05,0.36318]
[1778565355320,28.52,81184.99,0.07,0.01135,8e-05,0.37117]
[1778565356326,28.52,81188.94,0.07,0.01169,9e-05,0.38068]
[1778565358339,28.52,81199.23,0.07,0.0126,9e-05,0.40637]
[1778565359352,28.52,81202.14,0.07,0.01287,9e-05,0.41388]
[1778565360647,28.52,81209.82,0.07,0.0136,0.0001,0.43424]
[1778565362368,28.52,81216.11,0.07,0.01423,0.0001,0.45149]
[1778565365390,28.52,81212.32,0.07,0.01385,0.0001,0.44103]
[1778565367407,28.52,81207.73,0.07,0.0134,0.0001,0.42862]
[1778565371239,28.52,81206.3,0.07,0.01326,0.0001,0.42481]
[1778565371434,28.52,81206.3,0.07,0.01326,0.0001,0.42481]
[1778565376760,28.52,81206.4,0.07,0.01327,0.0001,0.42508]
[1778565376861,28.52,81206.64,0.07,0.01329,0.0001,0.42571]
[1778565382511,28.52,81208.06,0.07,0.01343,0.0001,0.4295]
[1778565382969,28.52,81208.06,0.07,0.01343,0.0001,0.4295]
[1778565383734,28.52,81208.06,0.07,0.01343,0.0001,0.4295]
[1778565383518,28.52,81208.43,0.07,0.01347,0.0001,0.43049]
[1778565384525,28.52,81208.29,0.07,0.01345,0.0001,0.43012]
[1778565388237,28.52,81208.48,0.07,0.01347,0.0001,0.43063]
[1778565388306,28.52,81209.28,0.07,0.01355,0.0001,0.43278]
[1778565391574,28.52,81209.24,0.07,0.01324,0.0001,0.42243]
[1778565398623,28.52,81210.17,0.07,0.01333,0.0001,0.42491]
[1778565403658,28.52,81211.47,0.07,0.01345,0.0001,0.42838]
[1778565408692,28.52,81211.44,0.07,0.01345,0.0001,0.4283]
[1778565413729,28.52,81209.35,0.07,0.01325,0.0001,0.42273]
[1778565420776,28.52,81209.69,0.07,0.01328,0.0001,0.42363]
[1778565425811,28.52,81210.0,0.07,0.01331,0.0001,0.42445]
[1778565431142,28.52,81210.11,0.07,0.01332,0.0001,0.42475]
[1778565441213,28.52,81210.46,0.07,0.01336,0.0001,0.42568]
[1778565446958,28.52,81211.32,0.07,0.01344,0.0001,0.42798]
[1778565451282,28.52,81211.82,0.07,0.01318,0.0001,0.41907]
[1778565458038,28.52,81211.27,0.07,0.01312,0.0001,0.41761]
[1778565463077,28.52,81211.33,0.07,0.01313,0.0001,0.41777]
[1778565468108,28.52,81211.0,0.07,0.0131,0.0001,0.4169]
[1778565473143,28.52,81211.33,0.07,0.01313,0.0001,0.41777]
[1778565480192,28.52,81211.22,0.07,0.01312,0.0001,0.41748]
[1778565485228,28.52,81212.22,0.07,0.01322,0.0001,0.42012]
[1778565490264,28.52,81211.96,0.07,0.01319,0.0001,0.41944]
[1778565493926,28.52,81212.31,0.07,0.01322,0.0001,0.42036]
[1778565494293,28.52,81211.88,0.07,0.01318,0.0001,0.41923]
[1778565494948,28.52,81211.88,0.07,0.01318,0.0001,0.41923]
[1778565495301,28.52,81211.81,0.07,0.01318,0.0001,0.41904]
[1778565500335,28.52,81212.22,0.07,0.01322,0.0001,0.42012]
[1778565505370,28.52,81212.67,0.07,0.01326,0.0001,0.42132]
[1778565510404,28.52,81210.27,0.07,0.01303,0.0001,0.41499]
[1778565511703,28.52,81209.11,0.07,0.01262,9e-05,0.40191]
[1778565520474,28.52,81209.54,0.07,0.01266,9e-05,0.40301]
[1778565521773,28.52,81203.52,0.07,0.01211,9e-05,0.38778]
[1778565527523,28.52,81204.31,0.07,0.01218,9e-05,0.38975]
[1778565532558,28.52,81205.91,0.07,0.01232,9e-05,0.39377]
[1778565537594,28.52,81206.09,0.07,0.01234,9e-05,0.39422]
[1778565542628,28.52,81206.62,0.07,0.01239,9e-05,0.39556]
[1778565547663,28.52,81207.51,0.07,0.01247,9e-05,0.39782]
[1778565553706,28.52,81209.13,0.07,0.01262,9e-05,0.40196]
[1778565560754,28.52,81210.44,0.07,0.01274,9e-05,0.40533]
[1778565565790,28.52,81210.01,0.07,0.0127,9e-05,0.40422]
[1778565571834,28.52,81210.24,0.07,0.01242,9e-05,0.39482]
[1778565574856,28.52,81200.79,0.07,0.01158,9e-05,0.37143]
[1778565579891,28.52,81199.37,0.07,0.01145,9e-05,0.36801]
[1778565584925,28.52,81199.6,0.07,0.01147,9e-05,0.36856]
[1778565589960,28.52,81199.42,0.07,0.01146,9e-05,0.36813]
[1778565590968,28.52,81191.89,0.07,0.01083,8e-05,0.35043]
[1778565592270,28.52,81177.0,0.07,0.00967,7e-05,0.31745]
[1778565598019,28.52,81175.98,0.07,0.00959,7e-05,0.31528]
[1778565602340,28.52,81168.68,0.07,0.00907,7e-05,0.30015]
[1778565604066,28.52,81162.63,0.07,0.00866,7e-05,0.28807]
[1778565606081,28.52,81168.22,0.07,0.00904,7e-05,0.29922]
[1778565611117,28.52,81166.38,0.07,0.00891,7e-05,0.29551]
[1778565615144,28.52,81160.68,0.07,0.00853,7e-05,0.28426]
[1778565620178,28.52,81159.55,0.07,0.00845,7e-05,0.28207]
[1778565622480,28.52,81156.94,0.07,0.00828,6e-05,0.27707]
[1778565624207,28.52,81150.58,0.07,0.00788,6e-05,0.26519]
[1778565625215,28.52,81140.75,0.07,0.00729,6e-05,0.24765]
[1778565626221,28.52,81137.3,0.07,0.00709,6e-05,0.24173]
[1778565627228,28.52,81134.36,0.07,0.00693,6e-05,0.23678]
[1778565631259,28.52,81135.92,0.07,0.00682,5e-05,0.23242]
[1778565634278,28.52,81132.99,0.07,0.00666,5e-05,0.22763]
[1778565639312,28.52,81132.89,0.07,0.00665,5e-05,0.22747]
[1778565644346,28.52,81134.65,0.07,0.00675,5e-05,0.23033]
[1778565645356,28.52,81137.87,0.07,0.00692,6e-05,0.23566]
[1778565649384,28.52,81144.36,0.07,0.00729,6e-05,0.2467]
[1778565650392,28.52,81150.02,0.07,0.00763,6e-05,0.25667]
[1778565656435,28.52,81151.82,0.07,0.00774,6e-05,0.25992]
[1778565659456,28.52,81157.13,0.07,0.00807,6e-05,0.26968]
[1778565664493,28.52,81150.24,0.07,0.00764,6e-05,0.25707]
[1778565669527,28.52,81151.5,0.07,0.00772,6e-05,0.25934]
[1778565674562,28.52,81151.77,0.07,0.00773,6e-05,0.25982]
[1778565679599,28.52,81153.07,0.07,0.00781,6e-05,0.26219]
[1778565684633,28.52,81151.88,0.07,0.00774,6e-05,0.26002]
[1778565690677,28.52,81152.59,0.07,0.00778,6e-05,0.26131]
[1778565691682,28.52,81155.76,0.07,0.00776,6e-05,0.25953]
[1778565692992,28.52,81161.34,0.07,0.00811,6e-05,0.26982]
[1778565698731,28.52,81160.78,0.07,0.00808,6e-05,0.26877]
[1778565699738,28.52,81169.25,0.07,0.00863,7e-05,0.28498]
[1778565700744,28.52,81177.81,0.07,0.00923,7e-05,0.30217]
[1778565705780,28.52,81182.55,0.07,0.00957,7e-05,0.31204]
[1778565706786,28.52,81185.13,0.07,0.00976,8e-05,0.31753]
[1778565711822,28.52,81186.01,0.07,0.00983,8e-05,0.31942]
[1778565714843,28.52,81190.22,0.07,0.01015,8e-05,0.32858]
[1778565715850,28.52,81195.68,0.07,0.01059,8e-05,0.34079]
[1778565719878,28.52,81202.46,0.07,0.01115,8e-05,0.35645]
[1778565720885,28.52,81205.84,0.07,0.01144,9e-05,0.36447]
[1778565725921,28.52,81206.46,0.07,0.01149,9e-05,0.36596]
[1778565730955,28.52,81206.08,0.07,0.01146,9e-05,0.36505]
[1778565733977,28.52,81203.67,0.07,0.01125,9e-05,0.35931]
[1778565734984,28.52,81199.89,0.07,0.01093,8e-05,0.35045]
[1778565739012,28.52,81204.23,0.07,0.0113,9e-05,0.36063]
[1778565744048,28.52,81205.04,0.07,0.01137,9e-05,0.36256]
[1778565749081,28.52,81205.13,0.07,0.01137,9e-05,0.36278]
[1778565751096,28.52,81204.58,0.07,0.01104,8e-05,0.35201]
[1778565753110,28.52,81201.68,0.07,0.0108,8e-05,0.34529]
[1778565755124,28.52,81199.08,0.07,0.01059,8e-05,0.33935]
[1778565760159,28.52,81200.54,0.07,0.01071,8e-05,0.34268]
[1778565766201,28.52,81201.11,0.07,0.01075,8e-05,0.34398]
[1778565771239,28.52,81200.16,0.07,0.01067,8e-05,0.34181]
[1778565772244,28.52,81196.62,0.07,0.01039,8e-05,0.33381]
[1778565777279,28.52,81198.89,0.07,0.01057,8e-05,0.33892]
[1778565781307,28.52,81201.57,0.07,0.01079,8e-05,0.34504]
[1778565782314,28.52,81207.66,0.07,0.0113,9e-05,0.35927]
[1778565787349,28.52,81209.46,0.07,0.01146,9e-05,0.36357]
[1778565792383,28.52,81208.3,0.07,0.01136,9e-05,0.36079]
[1778565799433,28.52,81206.99,0.07,0.01125,9e-05,0.35768]
[1778565803767,28.52,81204.08,0.07,0.011,8e-05,0.35085]
[1778565809503,28.52,81204.79,0.07,0.01106,8e-05,0.3525]
[1778565811517,28.52,81204.3,0.07,0.01073,8e-05,0.34202]
[1778565815545,28.52,81201.38,0.07,0.0105,8e-05,0.33539]
[1778565822594,28.52,81200.84,0.07,0.01045,8e-05,0.33417]
[1778565829642,28.52,81201.16,0.07,0.01048,8e-05,0.33489]
[1778565834681,28.52,81200.77,0.07,0.01045,8e-05,0.33401]
[1778565836697,28.52,81196.08,0.07,0.01008,8e-05,0.32361]
[1778565838729,28.52,81195.18,0.07,0.01001,8e-05,0.32164]
[1778565838810,28.52,81195.19,0.07,0.01001,8e-05,0.32167]
[1778565844047,28.52,81195.62,0.07,0.01004,8e-05,0.3226]
[1778565850791,28.52,81196.66,0.07,0.01012,8e-05,0.32488]
[1778565855826,28.52,81196.75,0.07,0.01013,8e-05,0.32508]
[1778565861869,28.52,81197.15,0.07,0.01016,8e-05,0.32596]
[1778565868916,28.52,81196.26,0.07,0.01009,8e-05,0.324]
[1778565871938,28.52,81194.08,0.07,0.00966,8e-05,0.31045]
[1778565876973,28.52,81195.0,0.07,0.00973,8e-05,0.31241]
[1778565882007,28.52,81195.84,0.07,0.00979,8e-05,0.31421]
[1778565887042,28.52,81196.18,0.07,0.00982,8e-05,0.31494]
[1778565892078,28.52,81196.8,0.07,0.00986,8e-05,0.31627]
[1778565897112,28.52,81197.05,0.07,0.00988,8e-05,0.31681]
[1778565902150,28.52,81197.64,0.07,0.00993,8e-05,0.31809]
[1778565909197,28.52,81197.75,0.07,0.00994,8e-05,0.31833]
[1778565915238,28.52,81197.85,0.07,0.00994,8e-05,0.31854]
[1778565920274,28.52,81196.93,0.07,0.00987,8e-05,0.31655]
[1778565922288,28.52,81192.68,0.07,0.00955,7e-05,0.30749]
[1778565923296,28.52,81184.78,0.07,0.00898,7e-05,0.2912]
[1778565924877,28.52,81184.92,0.07,0.00899,7e-05,0.29148]
[1778565924897,28.52,81184.92,0.07,0.00899,7e-05,0.29148]
[1778565925308,28.52,81182.82,0.07,0.00884,7e-05,0.28727]
[1778565929336,28.52,81181.19,0.07,0.00872,7e-05,0.28404]
[1778565931879,28.52,81181.15,0.07,0.00872,7e-05,0.28396]
[1778565931963,28.52,81181.8,0.07,0.00852,7e-05,0.27705]
[1778565934005,28.52,81181.8,0.07,0.00852,7e-05,0.27705]
[1778565934107,28.52,81181.75,0.07,0.00852,7e-05,0.27695]
[1778565938207,28.52,81181.43,0.07,0.0085,7e-05,0.27633]
[1778565938308,28.52,81181.02,0.07,0.00847,7e-05,0.27553]
[1778565943434,28.52,81181.42,0.07,0.0085,7e-05,0.27631]
[1778565948470,28.52,81183.22,0.07,0.00862,7e-05,0.27982]
[1778565954822,28.52,81182.03,0.07,0.00854,7e-05,0.27749]
[1778565962570,28.52,81182.96,0.07,0.0086,7e-05,0.27931]
[1778565967605,28.52,81183.27,0.07,0.00862,7e-05,0.27991]
[1778565972640,28.52,81184.54,0.07,0.00871,7e-05,0.28241]
[1778565978682,28.52,81182.02,0.07,0.00854,7e-05,0.27747]
[1778565983717,28.52,81181.02,0.07,0.00847,7e-05,0.27553]
[1778565985031,28.52,81183.85,0.07,0.00866,7e-05,0.28105]
[1778565986738,28.52,81187.97,0.07,0.00895,7e-05,0.28924]
[1778565987745,28.52,81200.68,0.07,0.00989,8e-05,0.31576]
[1778565991772,28.52,81204.09,0.07,0.00989,8e-05,0.31419]
[1778565995102,28.52,81208.3,0.07,0.01022,8e-05,0.3234]
[1778566003857,28.52,81209.38,0.07,0.01031,8e-05,0.32579]
[1778566006878,28.52,81206.68,0.07,0.01009,8e-05,0.31983]
[1778566011913,28.52,81206.93,0.07,0.01011,8e-05,0.32038]
[1778566016947,28.52,81207.42,0.07,0.01015,8e-05,0.32145]
[1778566021985,28.52,81208.88,0.07,0.01026,8e-05,0.32468]
[1778566028024,28.52,81208.82,0.07,0.01026,8e-05,0.32455]
[1778566030038,28.52,81200.2,0.07,0.00959,8e-05,0.30588]
[1778566031046,28.52,81197.34,0.07,0.00937,7e-05,0.29988]
[1778566035383,28.52,81191.86,0.07,0.00897,7e-05,0.28866]
[1778566039101,28.52,81188.95,0.07,0.00877,7e-05,0.28284]
[1778566042123,28.52,81185.05,0.07,0.0085,7e-05,0.2752]
[1778566048165,28.52,81185.45,0.07,0.00853,7e-05,0.27597]
[1778566049172,28.52,81190.75,0.07,0.0089,7e-05,0.28643]
[1778566051185,28.52,81192.42,0.07,0.00876,7e-05,0.28138]
[1778566053199,28.52,81196.55,0.07,0.00906,7e-05,0.28966]
[1778566058235,28.52,81196.81,0.07,0.00907,7e-05,0.29019]
[1778566059241,28.52,81199.57,0.07,0.00928,7e-05,0.29584]
[1778566061256,28.52,81202.82,0.07,0.00952,8e-05,0.30261]
[1778566066291,28.52,81200.94,0.07,0.00938,7e-05,0.29868]
[1778566067298,28.52,81198.32,0.07,0.00918,7e-05,0.29327]
[1778566071441,28.52,81198.72,0.07,0.00921,7e-05,0.29409]
[1778566071479,28.52,81198.72,0.07,0.00921,7e-05,0.29409]
[1778566071649,28.52,81198.62,0.07,0.00921,7e-05,0.29388]
[1778566076362,28.52,81202.34,0.07,0.00948,8e-05,0.3016]
[1778566080389,28.52,81205.33,0.07,0.00971,8e-05,0.30793]
[1778566085741,28.52,81203.51,0.07,0.00957,8e-05,0.30406]
[1778566091465,28.52,81202.4,0.07,0.00949,8e-05,0.30173]
[1778566096500,28.52,81203.06,0.07,0.00954,8e-05,0.30312]
[1778566101536,28.52,81203.41,0.07,0.00956,8e-05,0.30385]
[1778566104928,28.52,81203.41,0.07,0.00956,8e-05,0.30385]
[1778566105054,28.52,81203.41,0.07,0.00956,8e-05,0.30385]
[1778566105155,28.52,81203.26,0.07,0.00955,8e-05,0.30354]
[1778566105964,28.52,81203.26,0.07,0.00955,8e-05,0.30354]
[1778566106123,28.52,81203.43,0.07,0.00957,8e-05,0.3039]
[1778566110598,28.52,81206.02,0.07,0.00976,8e-05,0.3094]
[1778566111607,28.52,81205.5,0.07,0.00945,8e-05,0.29944]
[1778566115955,28.52,81202.96,0.07,0.00926,7e-05,0.29416]
[1778566118655,28.52,81199.72,0.07,0.00903,7e-05,0.28754]
[1778566119662,28.52,81196.53,0.07,0.0088,7e-05,0.28115]
[1778566120669,28.52,81191.25,0.07,0.00843,7e-05,0.27081]
[1778566126029,28.52,81191.74,0.07,0.00846,7e-05,0.27176]
[1778566131746,28.52,81190.17,0.07,0.00836,7e-05,0.26874]
[1778566137787,28.52,81192.19,0.07,0.00849,7e-05,0.27263]
[1778566142823,28.52,81193.71,0.07,0.0086,7e-05,0.27559]
[1778566143830,28.52,81196.52,0.07,0.0088,7e-05,0.28113]
[1778566148864,28.52,81196.09,0.07,0.00877,7e-05,0.28027]
[1778566153900,28.52,81196.8,0.07,0.00882,7e-05,0.28168]
[1778566156241,28.52,81203.29,0.07,0.00929,7e-05,0.29484]
[1778566159990,28.52,81202.58,0.07,0.00924,7e-05,0.29338]
[1778566160046,28.52,81203.64,0.07,0.00931,7e-05,0.29557]
[1778566166311,28.52,81205.04,0.07,0.00942,8e-05,0.29848]
[1778566170938,28.52,81203.67,0.07,0.00932,7e-05,0.29563]
[1778566171039,28.52,81202.56,0.07,0.00897,7e-05,0.28473]
[1778566176381,28.52,81202.4,0.07,0.00896,7e-05,0.2844]
[1778566183108,28.52,81202.79,0.07,0.00899,7e-05,0.28519]
[1778566186451,28.52,81206.85,0.07,0.00929,7e-05,0.29348]
[1778566192166,28.52,81204.3,0.07,0.0091,7e-05,0.28825]
[1778566196521,28.52,81201.64,0.07,0.0089,7e-05,0.28288]
[1778566202237,28.52,81200.39,0.07,0.00882,7e-05,0.28038]
[1778566207276,28.52,81201.32,0.07,0.00888,7e-05,0.28224]
[1778566212330,28.52,81200.92,0.07,0.00885,7e-05,0.28144]
[1778566219379,28.52,81199.74,0.07,0.00877,7e-05,0.27909]
[1778566224417,28.52,81200.07,0.07,0.00879,7e-05,0.27974]
[1778566229456,28.52,81200.6,0.07,0.00883,7e-05,0.2808]
[1778566231467,28.52,81200.57,0.07,0.00857,7e-05,0.27232]
[1778566235496,28.52,81203.92,0.07,0.00881,7e-05,0.27892]
[1778566236502,28.52,81207.04,0.07,0.00903,7e-05,0.28518]
[1778566241538,28.52,81205.36,0.07,0.00891,7e-05,0.2818]
[1778566246573,28.52,81204.71,0.07,0.00886,7e-05,0.2805]
[1778566252614,28.52,81203.98,0.07,0.00881,7e-05,0.27904]
[1778566257651,28.52,81204.1,0.07,0.00882,7e-05,0.27928]
[1778566262686,28.52,81202.9,0.07,0.00874,7e-05,0.2769]
[1778566269736,28.52,81202.58,0.07,0.00871,7e-05,0.27627]
[1778566274771,28.52,81201.91,0.07,0.00867,7e-05,0.27495]
[1778566281821,28.52,81201.41,0.07,0.00863,7e-05,0.27397]
[1778566287154,28.52,81201.06,0.07,0.00861,7e-05,0.27328]
[1778566293909,28.52,81200.71,0.07,0.00858,7e-05,0.2726]
[1778566294009,28.52,81200.04,0.07,0.00828,7e-05,0.26301]
[1778566298871,28.52,81199.96,0.07,0.00828,7e-05,0.26286]
[1778566298972,28.52,81199.9,0.07,0.00827,7e-05,0.26275]
[1778566301965,28.52,81197.17,0.07,0.00809,7e-05,0.2576]
[1778566307294,28.52,81196.11,0.07,0.00802,7e-05,0.25562]
[1778566313042,28.52,81198.77,0.07,0.0082,7e-05,0.26061]
[1778566320092,28.52,81198.45,0.07,0.00817,7e-05,0.26]
[1778566326133,28.52,81198.29,0.07,0.00816,7e-05,0.2597]
[1778566328839,28.52,81198.48,0.07,0.00818,7e-05,0.26006]
[1778566329154,28.52,81196.13,0.07,0.00802,7e-05,0.25566]
[1778566333359,28.52,81196.21,0.07,0.00802,7e-05,0.25581]
[1778566333460,28.52,81196.53,0.07,0.00805,7e-05,0.25641]
[1778566339225,28.52,81199.06,0.07,0.00822,7e-05,0.26115]
[1778566347574,28.52,81199.29,0.07,0.00823,7e-05,0.26159]
[1778566351310,28.52,81199.22,0.07,0.00798,7e-05,0.25333]
[1778566356345,28.52,81198.89,0.07,0.00796,7e-05,0.25272]
[1778566361379,28.52,81199.02,0.07,0.00796,7e-05,0.25296]
[1778566367714,28.52,81199.25,0.07,0.00798,7e-05,0.25338]
[1778566372901,28.52,81199.33,0.07,0.00798,7e-05,0.25353]
[1778566373464,28.52,81199.23,0.07,0.00798,7e-05,0.25335]
[1778566379505,28.52,81199.17,0.07,0.00797,7e-05,0.25323]
[1778566385547,28.52,81199.17,0.07,0.00797,7e-05,0.25323]
[1778566390582,28.52,81199.11,0.07,0.00797,7e-05,0.25312]
[1778566396624,28.52,81199.24,0.07,0.00798,7e-05,0.25336]
[1778566401661,28.52,81199.45,0.07,0.00799,7e-05,0.25375]
[1778566406695,28.52,81199.24,0.07,0.00798,7e-05,0.25336]
[1778566411730,28.52,81198.91,0.07,0.00771,6e-05,0.24476]
[1778566416764,28.52,81199.22,0.07,0.00773,6e-05,0.24532]
[1778566421800,28.52,81196.91,0.07,0.00758,6e-05,0.24117]
[1778566427846,28.52,81195.81,0.07,0.00751,6e-05,0.23921]
[1778566430865,28.52,81200.03,0.07,0.00779,7e-05,0.24679]
[1778566435898,28.52,81198.82,0.07,0.00771,6e-05,0.24459]
[1778566441868,28.52,81198.78,0.07,0.0077,6e-05,0.24452]
[1778566451003,28.52,81198.88,0.07,0.00771,6e-05,0.2447]
[1778566456039,28.52,81197.61,0.07,0.00763,6e-05,0.24242]
[1778566461074,28.52,81197.88,0.07,0.00765,6e-05,0.2429]
[1778566466109,28.52,81198.62,0.07,0.00769,6e-05,0.24423]
[1778566471145,28.52,81198.44,0.07,0.00744,6e-05,0.23605]
[1778566476180,28.52,81199.1,0.07,0.00748,6e-05,0.23721]
[1778566481899,28.52,81199.04,0.07,0.00748,6e-05,0.2371]
[1778566482000,28.52,81199.02,0.07,0.00748,6e-05,0.23707]
[1778566484226,28.52,81199.02,0.07,0.00748,6e-05,0.23707]
[1778566484327,28.52,81200.18,0.07,0.00755,6e-05,0.23913]
[1778566490279,28.52,81199.1,0.07,0.00748,6e-05,0.23721]
[1778566492293,28.52,81203.71,0.07,0.00778,7e-05,0.24547]
[1778566493398,28.52,81203.71,0.07,0.00778,7e-05,0.24547]
[1778566493402,28.52,81203.97,0.07,0.0078,7e-05,0.24594]
[1778566495079,28.52,81204.0,0.07,0.0078,7e-05,0.246]
[1778566495314,28.52,81204.33,0.07,0.00782,7e-05,0.2466]
[1778566496321,28.52,81208.79,0.07,0.00812,7e-05,0.25485]
[1778566497328,28.52,81212.73,0.07,0.00839,7e-05,0.26232]
[1778566498912,28.52,81212.73,0.07,0.00839,7e-05,0.26232]
[1778566498627,28.52,81197.84,0.07,0.0074,6e-05,0.23499]
[1778566499342,28.52,81197.84,0.07,0.0074,6e-05,0.23499]
[1778566503370,28.52,81200.49,0.07,0.00757,6e-05,0.23968]
[1778566504266,28.52,81200.49,0.07,0.00757,6e-05,0.23968]
[1778566504376,28.52,81201.16,0.07,0.00761,6e-05,0.24087]
[1778566506841,28.52,81198.91,0.07,0.00747,6e-05,0.23688]
[1778566508697,28.52,81201.6,0.07,0.00764,6e-05,0.24166]
[1778566511425,28.52,81204.01,0.07,0.0078,7e-05,0.24602]
[1778566512193,28.52,81204.01,0.07,0.0078,7e-05,0.24602]
[1778566512437,28.52,81205.1,0.07,0.00787,7e-05,0.24801]
[1778566517469,28.52,81209.33,0.07,0.00815,7e-05,0.25586]
[1778566518676,28.52,81209.33,0.07,0.00815,7e-05,0.25586]
[1778566518768,28.52,81215.81,0.07,0.00861,7e-05,0.26829]
[1778566524516,28.52,81214.67,0.07,0.00853,7e-05,0.26607]
[1778566526531,28.52,81217.62,0.07,0.00874,7e-05,0.27185]
[1778566531568,28.52,81217.5,0.07,0.00846,7e-05,0.26306]
[1778566537609,28.52,81216.96,0.07,0.00842,7e-05,0.26202]
[1778566542644,28.52,81216.51,0.07,0.00839,7e-05,0.26115]
[1778566547679,28.52,81217.8,0.07,0.00848,7e-05,0.26364]
[1778566549883,28.52,81217.95,0.07,0.00849,7e-05,0.26393]
[1778566549984,28.52,81218.34,0.07,0.00852,7e-05,0.26469]
[1778566553775,28.52,81218.62,0.07,0.00854,7e-05,0.26523]
[1778566553824,28.52,81218.56,0.07,0.00854,7e-05,0.26511]
[1778566559764,28.52,81218.16,0.07,0.00851,7e-05,0.26434]
[1778566564799,28.52,81218.32,0.07,0.00852,7e-05,0.26465]
[1778566565018,28.52,81218.32,0.07,0.00852,7e-05,0.26465]
[1778566565119,28.52,81218.33,0.07,0.00852,7e-05,0.26467]
[1778566568308,28.52,81217.85,0.07,0.00849,7e-05,0.26374]
[1778566568827,28.52,81218.8,0.07,0.00855,7e-05,0.26558]
[1778566573864,28.52,81218.84,0.07,0.00856,7e-05,0.26566]
[1778566579905,28.52,81219.63,0.07,0.00861,7e-05,0.2672]
[1778566584942,28.52,81219.82,0.07,0.00863,7e-05,0.26757]
[1778566587963,28.52,81222.18,0.07,0.0088,7e-05,0.27223]
[1778566591990,28.52,81220.72,0.07,0.00842,7e-05,0.26077]
[1778566595012,28.52,81224.59,0.07,0.0087,7e-05,0.26831]
[1778566598035,28.52,81228.14,0.07,0.00896,7e-05,0.27538]
[1778566599040,28.52,81231.15,0.07,0.00919,8e-05,0.2815]
[1778566604075,28.52,81228.99,0.07,0.00903,8e-05,0.2771]
[1778566609402,28.52,81228.52,0.07,0.00899,7e-05,0.27615]
[1778566615153,28.52,81226.47,0.07,0.00884,7e-05,0.27204]
[1778566620187,28.52,81226.58,0.07,0.00885,7e-05,0.27226]
[1778566625222,28.52,81225.01,0.07,0.00873,7e-05,0.26914]
[1778566631264,28.52,81224.94,0.07,0.00873,7e-05,0.269]
[1778566636300,28.52,81226.68,0.07,0.00885,7e-05,0.27246]
[1778566641335,28.52,81225.35,0.07,0.00876,7e-05,0.26981]
[1778566646370,28.52,81226.52,0.07,0.00884,7e-05,0.27214]
[1778566651405,28.52,81234.65,0.07,0.00917,8e-05,0.27968]
[1778566652414,28.52,81238.17,0.07,0.00945,8e-05,0.28696]
[1778566653424,28.52,81240.89,0.07,0.00966,8e-05,0.2927]
[1778566659753,28.52,81239.65,0.07,0.00956,8e-05,0.29007]
[1778566669822,28.52,81236.2,0.07,0.00929,8e-05,0.28287]
[1778566676580,28.52,81234.96,0.07,0.0092,8e-05,0.28031]
[1778566678595,28.52,81239.09,0.07,0.00952,8e-05,0.28889]
[1778566683630,28.52,81238.82,0.07,0.0095,8e-05,0.28832]
[1778566688669,28.52,81238.47,0.07,0.00947,8e-05,0.28759]
[1778566689775,28.52,81236.28,0.07,0.0093,8e-05,0.28303]
[1778566695713,28.52,81237.59,0.07,0.0094,8e-05,0.28575]
[1778566697831,28.52,81239.78,0.07,0.00957,8e-05,0.29034]
[1778566701755,28.52,81242.88,0.07,0.00982,8e-05,0.29695]
[1778566706792,28.52,81243.44,0.07,0.00987,8e-05,0.29816]
[1778566710111,28.52,81245.67,0.07,0.01005,8e-05,0.303]
[1778566711827,28.52,81246.09,0.07,0.00978,8e-05,0.29444]
[1778566715934,28.52,81245.0,0.07,0.00969,8e-05,0.29211]
[1778566716036,28.52,81246.23,0.07,0.00979,8e-05,0.29474]
[1778566717123,28.52,81246.23,0.07,0.00979,8e-05,0.29474]
[1778566717191,28.52,81246.61,0.07,0.00982,8e-05,0.29555]
[1778566722904,28.52,81246.38,0.07,0.00981,8e-05,0.29506]
[1778566727939,28.52,81245.69,0.07,0.00975,8e-05,0.29358]
[1778566728947,28.52,81241.82,0.07,0.00944,8e-05,0.2854]
[1778566733981,28.52,81242.12,0.07,0.00946,8e-05,0.28603]
[1778566739016,28.52,81243.15,0.07,0.00954,8e-05,0.28819]
[1778566744052,28.52,81243.86,0.07,0.0096,8e-05,0.28969]
[1778566750095,28.52,81244.86,0.07,0.00968,8e-05,0.29181]
[1778566752311,28.52,81244.54,0.07,0.00966,8e-05,0.29113]
[1778566752413,28.52,81244.54,0.07,0.00966,8e-05,0.29113]
[1778566752514,28.52,81244.75,0.07,0.00967,8e-05,0.29158]
[1778566758150,28.52,81242.73,0.07,0.00951,8e-05,0.28731]
[1778566759117,28.52,81242.73,0.07,0.00951,8e-05,0.28731]
[1778566759214,28.52,81234.94,0.07,0.00891,8e-05,0.27131]
[1778566764193,28.52,81237.37,0.07,0.00909,8e-05,0.27622]
[1778566769227,28.52,81239.31,0.07,0.00924,8e-05,0.28019]
[1778566772248,28.52,81239.99,0.07,0.00901,8e-05,0.27253]
[1778566777283,28.52,81241.01,0.07,0.00908,8e-05,0.2746]
[1778566782319,28.52,81241.97,0.07,0.00916,8e-05,0.27656]
[1778566787354,28.52,81242.95,0.07,0.00923,8e-05,0.27857]
[1778566792388,28.52,81243.12,0.07,0.00925,8e-05,0.27892]
[1778566794403,28.52,81239.25,0.07,0.00895,8e-05,0.27104]
[1778566796417,28.52,81236.99,0.07,0.00878,7e-05,0.26652]
[1778566801452,28.52,81236.34,0.07,0.00873,7e-05,0.26524]
[1778566807495,28.52,81236.52,0.07,0.00875,7e-05,0.26559]
[1778566810815,28.52,81239.4,0.07,0.00896,8e-05,0.27134]
[1778566819580,28.52,81241.18,0.07,0.0091,8e-05,0.27494]
[1778566824614,28.52,81241.65,0.07,0.00913,8e-05,0.2759]
[1778566829650,28.52,81241.87,0.07,0.00915,8e-05,0.27635]
[1778566831664,28.52,81243.57,0.07,0.00899,8e-05,0.27074]
[1778566836699,28.52,81244.32,0.07,0.00905,8e-05,0.27226]
[1778566842743,28.52,81243.29,0.07,0.00897,8e-05,0.27018]
[1778566847778,28.52,81242.96,0.07,0.00894,8e-05,0.26951]
[1778566851094,28.52,81240.21,0.07,0.00874,7e-05,0.26403]
[1778566856846,28.52,81239.94,0.07,0.00872,7e-05,0.2635]
[1778566861876,28.52,81240.53,0.07,0.00876,7e-05,0.26466]
[1778566863788,28.52,81241.08,0.07,0.0088,7e-05,0.26576]
[1778566863823,28.52,81241.08,0.07,0.0088,7e-05,0.26576]
[1778566863889,28.52,81241.12,0.07,0.0088,7e-05,0.26584]
[1778566869839,28.52,81241.22,0.07,0.00881,8e-05,0.26603]
[1778566869932,28.52,81241.47,0.07,0.00883,8e-05,0.26653]
[1778566875973,28.52,81240.77,0.07,0.00878,7e-05,0.26514]
[1778566881309,28.52,81241.16,0.07,0.00881,8e-05,0.26591]
[1778566887051,28.52,81240.19,0.07,0.00873,7e-05,0.26399]
[1778566891379,28.52,81237.96,0.07,0.00829,7e-05,0.25091]
[1778566897121,28.52,81238.5,0.07,0.00833,7e-05,0.25194]
[1778566902157,28.52,81238.11,0.07,0.0083,7e-05,0.25119]
[1778566907192,28.52,81240.71,0.07,0.00849,7e-05,0.25619]
[1778566912227,28.52,81241.65,0.07,0.00856,7e-05,0.25801]
[1778566917261,28.52,81242.58,0.07,0.00863,7e-05,0.25983]
[1778566922297,28.52,81242.7,0.07,0.00864,7e-05,0.26006]
[1778566927336,28.52,81241.62,0.07,0.00856,7e-05,0.25795]
[1778566933379,28.52,81242.95,0.07,0.00865,7e-05,0.26055]
[1778566936400,28.52,81240.28,0.07,0.00846,7e-05,0.25536]
[1778566941433,28.52,81238.47,0.07,0.00833,7e-05,0.25188]
[1778566946469,28.52,81236.07,0.07,0.00816,7e-05,0.24733]
[1778566951803,28.52,81231.63,0.07,0.00758,7e-05,0.23081]
[1778566957545,28.52,81232.44,0.07,0.00764,7e-05,0.23226]
[1778566962581,28.52,81231.59,0.07,0.00758,7e-05,0.23074]
[1778566967617,28.52,81232.78,0.07,0.00766,7e-05,0.23287]
[1778566974667,28.52,81233.34,0.07,0.0077,7e-05,0.23388]
[1778566978453,28.52,81233.34,0.07,0.0077,7e-05,0.23388]
[1778566978485,28.52,81233.34,0.07,0.0077,7e-05,0.23388]
[1778566979327,28.52,81233.2,0.07,0.00769,7e-05,0.23363]
[1778566979427,28.52,81236.58,0.07,0.00792,7e-05,0.23978]
[1778566984739,28.52,81235.27,0.07,0.00783,7e-05,0.23738]
[1778566990781,28.52,81234.77,0.07,0.0078,7e-05,0.23647]
[1778566997830,28.52,81233.1,0.07,0.00768,7e-05,0.23345]
[1778567002866,28.52,81232.28,0.07,0.00763,7e-05,0.23197]
[1778567008908,28.52,81232.34,0.07,0.00763,7e-05,0.23208]
[1778567010923,28.52,81228.97,0.07,0.00741,7e-05,0.22611]
[1778567012227,28.52,81229.63,0.07,0.0072,6e-05,0.21921]
[1778567013944,28.52,81225.41,0.07,0.00693,6e-05,0.21206]
[1778567014953,28.52,81221.22,0.07,0.00668,6e-05,0.20516]
[1778567017973,28.52,81218.7,0.07,0.00653,6e-05,0.2011]
[1778567018980,28.52,81215.02,0.07,0.00632,6e-05,0.1953]
[1778567024015,28.52,81214.26,0.07,0.00627,6e-05,0.19412]
[1778567029054,28.52,81215.41,0.07,0.00634,6e-05,0.19591]
[1778567035092,28.52,81215.58,0.07,0.00635,6e-05,0.19617]
[1778567037105,28.52,81215.75,0.07,0.00636,6e-05,0.19644]
[1778567041134,28.52,81215.77,0.07,0.00636,6e-05,0.19647]
[1778567047176,28.52,81216.53,0.07,0.0064,6e-05,0.19766]
[1778567052507,28.52,81216.92,0.07,0.00642,6e-05,0.19828]
[1778567059262,28.52,81215.65,0.07,0.00635,6e-05,0.19628]
[1778567060268,28.52,81205.05,0.07,0.00577,5e-05,0.18027]
[1778567062579,28.52,81198.59,0.07,0.00544,5e-05,0.17106]
[1778567068323,28.52,81199.02,0.07,0.00546,5e-05,0.17166]
[1778567071345,28.52,81199.43,0.07,0.00528,5e-05,0.16559]
[1778567072352,28.52,81202.57,0.07,0.00543,5e-05,0.16991]
[1778567073359,28.52,81209.12,0.07,0.00577,5e-05,0.17924]
[1778567075373,28.52,81214.04,0.07,0.00603,5e-05,0.18653]
[1778567077387,28.52,81216.83,0.07,0.00619,6e-05,0.19077]
[1778567079401,28.52,81221.28,0.07,0.00644,6e-05,0.19771]
[1778567082422,28.52,81224.06,0.07,0.0066,6e-05,0.20214]
[1778567087458,28.52,81223.36,0.07,0.00656,6e-05,0.20102]
[1778567090477,28.52,81228.51,0.07,0.00687,6e-05,0.20942]
[1778567091484,28.52,81221.35,0.07,0.00645,6e-05,0.19782]
[1778567092492,28.52,81210.84,0.07,0.00586,5e-05,0.18176]
[1778567097527,28.52,81209.14,0.07,0.00577,5e-05,0.17927]
[1778567098534,28.52,81212.88,0.07,0.00597,5e-05,0.18479]
[1778567099541,28.52,81215.08,0.07,0.00609,6e-05,0.1881]
[1778567100548,28.52,81218.31,0.07,0.00627,6e-05,0.19305]
[1778567103570,28.52,81225.72,0.07,0.0067,6e-05,0.20483]
[1778567108604,28.52,81222.67,0.07,0.00652,6e-05,0.19991]
[1778567110619,28.52,81220.35,0.07,0.00639,6e-05,0.19624]
[1778567115653,28.52,81220.91,0.07,0.00642,6e-05,0.19712]
[1778567120690,28.52,81218.02,0.07,0.00625,6e-05,0.19261]
[1778567125725,28.52,81216.98,0.07,0.0062,6e-05,0.191]
[1778567126732,28.52,81213.6,0.07,0.00601,5e-05,0.18587]
[1778567133074,28.52,81213.93,0.07,0.0058,5e-05,0.17926]
[1778567138820,28.52,81214.08,0.07,0.00581,5e-05,0.17948]
[1778567143854,28.52,81213.39,0.07,0.00577,5e-05,0.17847]
[1778567148890,28.52,81213.73,0.07,0.00579,5e-05,0.17897]
[1778567153925,28.52,81213.34,0.07,0.00577,5e-05,0.1784]
[1778567155938,28.52,81216.3,0.07,0.00593,5e-05,0.18275]
[1778567160974,28.52,81217.24,0.07,0.00598,5e-05,0.18416]
[1778567167016,28.52,81216.48,0.07,0.00594,5e-05,0.18302]
[1778567173227,28.52,81216.31,0.07,0.00593,5e-05,0.18277]
[1778567179104,28.52,81215.47,0.07,0.00588,5e-05,0.18152]
[1778567184139,28.52,81216.81,0.07,0.00596,5e-05,0.18351]
[1778567189174,28.52,81217.62,0.07,0.006,5e-05,0.18473]
[1778567191187,28.52,81217.71,0.07,0.00578,5e-05,0.17773]
[1778567196227,28.52,81217.35,0.07,0.00576,5e-05,0.17721]
[1778567203565,28.52,81218.53,0.07,0.00583,5e-05,0.17893]
[1778567211331,28.52,81218.6,0.07,0.00583,5e-05,0.17904]
[1778567217374,28.52,81218.95,0.07,0.00585,5e-05,0.17955]
[1778567222408,28.52,81219.56,0.07,0.00588,5e-05,0.18045]
[1778567227444,28.52,81218.76,0.07,0.00584,5e-05,0.17927]
[1778567231472,28.52,81212.47,0.07,0.00551,5e-05,0.17023]
[1778567232479,28.52,81208.95,0.07,0.00533,5e-05,0.16533]
[1778567233485,28.52,81206.18,0.07,0.00519,5e-05,0.16157]
[1778567238521,28.52,81206.95,0.07,0.00523,5e-05,0.16261]
[1778567243556,28.52,81208.54,0.07,0.00531,5e-05,0.16477]
[1778567247584,28.52,81201.79,0.07,0.00498,5e-05,0.15575]
[1778567249601,28.52,81195.38,0.07,0.00469,4e-05,0.14757]
[1778567251612,28.52,81197.39,0.07,0.00459,4e-05,0.14393]
[1778567255641,28.52,81189.12,0.07,0.00424,4e-05,0.13409]
[1778567260679,28.52,81190.05,0.07,0.00428,4e-05,0.13517]
[1778567265710,28.52,81189.92,0.07,0.00427,4e-05,0.13502]
[1778567270746,28.52,81190.06,0.07,0.00428,4e-05,0.13518]
[1778567276788,28.52,81191.77,0.07,0.00435,4e-05,0.13718]
[1778567281822,28.52,81191.59,0.07,0.00434,4e-05,0.13697]
[1778567286857,28.52,81191.43,0.07,0.00434,4e-05,0.13678]
[1778567290885,28.52,81185.64,0.07,0.0041,4e-05,0.13013]
[1778567291892,28.52,81182.68,0.07,0.00399,4e-05,0.12684]
[1778567296930,28.52,81183.38,0.07,0.00401,4e-05,0.12761]
[1778567302975,28.52,81183.7,0.07,0.00403,4e-05,0.12796]
[1778567308009,28.52,81183.31,0.07,0.00401,4e-05,0.12753]
[1778567312033,28.52,81183.58,0.07,0.00385,4e-05,0.12231]
[1778567317068,28.52,81183.64,0.07,0.00385,4e-05,0.12238]
[1778567322103,28.52,81183.12,0.07,0.00383,4e-05,0.12182]
[1778567326926,28.52,81182.73,0.07,0.00382,4e-05,0.1214]
[1778567326997,28.52,81182.73,0.07,0.00382,4e-05,0.1214]
[1778567327143,28.52,81182.73,0.07,0.00382,4e-05,0.1214]
[1778567327945,28.52,81182.73,0.07,0.00382,4e-05,0.1214]
[1778567328146,28.52,81181.38,0.07,0.00377,4e-05,0.11997]
[1778567329155,28.52,81179.17,0.07,0.00369,4e-05,0.11766]
[1778567334480,28.52,81181.33,0.07,0.00377,4e-05,0.11992]
[1778567340231,28.52,81181.49,0.07,0.00377,4e-05,0.12009]
[1778567343252,28.52,81177.88,0.07,0.00364,4e-05,0.11633]
[1778567348287,28.52,81179.36,0.07,0.00369,4e-05,0.11786]
[1778567354621,28.52,81180.53,0.07,0.00374,4e-05,0.11908]
[1778567360370,28.52,81181.24,0.07,0.00376,4e-05,0.11983]
[1778567368426,28.52,81181.39,0.07,0.00377,4e-05,0.11998]
[1778567371448,28.52,81182.09,0.07,0.00363,4e-05,0.11539]
[1778567376482,28.52,81182.0,0.07,0.00363,4e-05,0.1153]
[1778567382526,28.52,81182.54,0.07,0.00365,4e-05,0.11585]
[1778567383665,28.52,81182.54,0.07,0.00365,4e-05,0.11585]
[1778567383766,28.52,81182.75,0.07,0.00365,4e-05,0.11607]
[1778567386553,28.52,81174.32,0.07,0.00336,3e-05,0.10767]
[1778567390581,28.52,81171.38,0.07,0.00326,3e-05,0.10486]
[1778567396624,28.52,81171.21,0.07,0.00326,3e-05,0.1047]
[1778567401659,28.52,81174.99,0.07,0.00338,3e-05,0.10832]
[1778567402667,28.52,81177.99,0.07,0.00349,3e-05,0.11126]
[1778567403673,28.52,81174.03,0.07,0.00335,3e-05,0.10739]
[1778567408708,28.52,81166.96,0.07,0.00312,3e-05,0.10077]
[1778567409715,28.52,81160.95,0.07,0.00294,3e-05,0.09542]
[1778567413743,28.52,81158.72,0.07,0.00287,3e-05,0.0935]
[1778567418777,28.52,81156.95,0.07,0.00282,3e-05,0.092]
[1778567420791,28.52,81152.46,0.07,0.0027,3e-05,0.08828]
[1778567421800,28.52,81146.92,0.07,0.00255,3e-05,0.08388]
[1778567426834,28.52,81145.9,0.07,0.00252,3e-05,0.08309]
[1778567431868,28.52,81144.04,0.07,0.00236,2e-05,0.07769]
[1778567437910,28.52,81142.92,0.07,0.00233,2e-05,0.07687]
[1778567443953,28.52,81141.42,0.07,0.00229,2e-05,0.07579]
[1778567448990,28.52,81141.32,0.07,0.00229,2e-05,0.07572]
[1778567455325,28.52,81138.5,0.07,0.00222,2e-05,0.07373]
[1778567461073,28.52,81139.46,0.07,0.00225,2e-05,0.0744]
[1778567463088,28.52,81145.61,0.07,0.0024,2e-05,0.07884]
[1778567467118,28.52,81147.89,0.07,0.00245,3e-05,0.08054]
[1778567469132,28.52,81150.38,0.07,0.00252,3e-05,0.08244]
[1778567471146,28.52,81155.6,0.07,0.00265,3e-05,0.08654]
[1778567472154,28.52,81157.8,0.07,0.00272,3e-05,0.08832]
[1778567475466,28.52,81154.73,0.07,0.00263,3e-05,0.08584]
[1778567480210,28.52,81151.2,0.07,0.00254,3e-05,0.08307]
[1778567485536,28.52,81151.39,0.07,0.00254,3e-05,0.08322]
[1778567491288,28.52,81152.17,0.07,0.00244,3e-05,0.07972]
[1778567494309,28.52,81148.26,0.07,0.00234,2e-05,0.07683]
[1778567495606,28.52,81145.62,0.07,0.00228,2e-05,0.07493]
[1778567499344,28.52,81141.85,0.07,0.00219,2e-05,0.07229]
[1778567500350,28.52,81135.66,0.07,0.00205,2e-05,0.06814]
[1778567501358,28.52,81132.72,0.07,0.00199,2e-05,0.06624]
[1778567506996,28.52,81131.9,0.07,0.00197,2e-05,0.06572]
[1778567507400,28.52,81126.06,0.07,0.00185,2e-05,0.06211]
[1778567508422,28.52,81120.22,0.07,0.00174,2e-05,0.05867]
[1778567513441,28.52,81123.36,0.07,0.0018,2e-05,0.0605]
[1778567518476,28.52,81123.42,0.07,0.0018,2e-05,0.06053]
[1778567523512,28.52,81122.5,0.07,0.00178,2e-05,0.05999]
[1778567525818,28.52,81116.39,0.07,0.00167,2e-05,0.05651]
[1778567531567,28.52,81111.39,0.07,0.00158,2e-05,0.0538]
[1778567536603,28.52,81111.75,0.07,0.00159,2e-05,0.05399]
[1778567539623,28.52,81114.62,0.07,0.00164,2e-05,0.05554]
[1778567543654,28.52,81121.7,0.07,0.00177,2e-05,0.05953]
[1778567548686,28.52,81121.44,0.07,0.00176,2e-05,0.05938]
[1778567551708,28.52,81121.82,0.07,0.00168,2e-05,0.05643]
[1778567556743,28.52,81123.72,0.07,0.00171,2e-05,0.05749]
[1778567561778,28.52,81125.24,0.07,0.00174,2e-05,0.05836]
[1778567562785,28.52,81130.42,0.07,0.00184,2e-05,0.0614]
[1778567563792,28.52,81136.47,0.07,0.00196,2e-05,0.06512]
[1778567565806,28.52,81130.06,0.07,0.00183,2e-05,0.06118]
[1778567567819,28.52,81125.49,0.07,0.00175,2e-05,0.0585]
[1778567572855,28.52,81124.32,0.07,0.00172,2e-05,0.05784]
[1778567577890,28.52,81124.47,0.07,0.00173,2e-05,0.05792]
[1778567581918,28.52,81116.05,0.07,0.00158,2e-05,0.0533]
[1778567583932,28.52,81113.38,0.07,0.00153,2e-05,0.0519]
[1778567588966,28.52,81114.5,0.07,0.00155,2e-05,0.05248]
[1778567594002,28.52,81111.8,0.07,0.00151,2e-05,0.05109]
[1778567599038,28.52,81111.8,0.07,0.00151,2e-05,0.05109]
[1778567600043,28.52,81106.34,0.07,0.00142,2e-05,0.04837]
[1778567601051,28.52,81103.17,0.07,0.00137,2e-05,0.04685]
[1778567603065,28.52,81097.42,0.07,0.00128,1e-05,0.0442]
[1778567605084,28.52,81092.61,0.07,0.00122,1e-05,0.04209]
[1778567610113,28.52,81092.27,0.07,0.00121,1e-05,0.04195]
[1778567611121,28.52,81091.78,0.07,0.00114,1e-05,0.03933]
[1778567616450,28.52,81085.71,0.07,0.00106,1e-05,0.03693]
[1778567618170,28.52,81081.16,0.07,0.00101,1e-05,0.03522]
[1778567622271,28.52,81082.58,0.07,0.00103,1e-05,0.03575]
[1778567622301,28.52,81082.5,0.07,0.00102,1e-05,0.03572]
[1778567623930,28.52,81082.5,0.07,0.00102,1e-05,0.03572]
[1778567624031,28.52,81083.5,0.07,0.00104,1e-05,0.03609]
[1778567625220,28.52,81087.41,0.07,0.00108,1e-05,0.03759]
[1778567630254,28.52,81086.69,0.07,0.00107,1e-05,0.03731]
[1778567632268,28.52,81083.37,0.07,0.00104,1e-05,0.03605]
[1778567636590,28.52,81077.5,0.07,0.00097,1e-05,0.0339]
[1778567638310,28.52,81075.25,0.07,0.00094,1e-05,0.03311]
[1778567640331,28.52,81072.44,0.07,0.00091,1e-05,0.03214]
[1778567641331,28.52,81062.85,0.07,0.00082,1e-05,0.02903]
[1778567646662,28.52,81066.53,0.07,0.00085,1e-05,0.03019]
[1778567649386,28.52,81072.3,0.07,0.00091,1e-05,0.03209]
[1778567652408,28.52,81078.25,0.07,0.00098,1e-05,0.03417]
[1778567655429,28.52,81081.48,0.07,0.00101,1e-05,0.03534]
[1778567660467,28.52,81079.67,0.07,0.00099,1e-05,0.03468]
[1778567663486,28.52,81082.19,0.07,0.00102,1e-05,0.0356]
[1778567669528,28.52,81084.64,0.07,0.00105,1e-05,0.03653]
[1778567671542,28.52,81085.88,0.07,0.001,1e-05,0.0348]
[1778567676875,28.52,81086.95,0.07,0.00101,1e-05,0.03519]
[1778567682620,28.52,81088.9,0.07,0.00104,1e-05,0.03592]
[1778567688662,28.52,81089.44,0.07,0.00104,1e-05,0.03612]
[1778567692693,28.52,81083.99,0.07,0.00098,1e-05,0.03411]
[1778567697725,28.52,81082.76,0.07,0.00097,1e-05,0.03367]
[1778567702761,28.52,81081.62,0.07,0.00095,1e-05,0.03327]
[1778567707795,28.52,81081.59,0.07,0.00095,1e-05,0.03326]
[1778567713838,28.52,81080.52,0.07,0.00094,1e-05,0.03288]
[1778567714845,28.52,81086.22,0.07,0.00101,1e-05,0.03492]
[1778567715852,28.52,81095.37,0.07,0.00112,1e-05,0.03843]
[1778567717158,28.52,81105.51,0.07,0.00125,1e-05,0.04268]
[1778567722901,28.52,81104.78,0.07,0.00124,1e-05,0.04236]
[1778567725984,28.52,81106.63,0.07,0.00127,1e-05,0.04317]
[1778567726025,28.52,81103.29,0.07,0.00122,1e-05,0.04172]
[1778567730956,28.52,81105.61,0.07,0.00125,1e-05,0.04272]
[1778567731964,28.52,81105.7,0.07,0.00118,1e-05,0.04026]
[1778567736998,28.52,81105.61,0.07,0.00118,1e-05,0.04022]
[1778567742034,28.52,81107.3,0.07,0.0012,1e-05,0.04094]
[1778567742383,28.52,81107.3,0.07,0.0012,1e-05,0.04094]
[1778567743041,28.52,81118.3,0.07,0.00136,2e-05,0.04586]
[1778567748075,28.52,81118.07,0.07,0.00136,2e-05,0.04575]
[1778567753111,28.52,81117.29,0.07,0.00135,2e-05,0.04539]
[1778567756132,28.52,81119.65,0.07,0.00138,2e-05,0.0465]
[1778567757138,28.52,81127.25,0.07,0.00151,2e-05,0.05025]
[1778567760479,28.52,81126.37,0.07,0.00149,2e-05,0.0498]
[1778567761167,28.52,81127.51,0.07,0.00151,2e-05,0.05038]
[1778567762174,28.52,81132.86,0.07,0.0016,2e-05,0.05318]
[1778567764189,28.52,81130.6,0.07,0.00156,2e-05,0.05198]
[1778567765196,28.52,81126.66,0.07,0.0015,2e-05,0.04995]
[1778567766202,28.52,81122.36,0.07,0.00143,2e-05,0.04781]
[1778567767210,28.52,81120.18,0.07,0.00139,2e-05,0.04675]
[1778567768510,28.52,81120.75,0.07,0.0014,2e-05,0.04702]
[1778567769224,28.52,81120.0,0.07,0.00139,2e-05,0.04667]
[1778567774259,28.52,81121.49,0.07,0.00141,2e-05,0.04738]
[1778567779293,28.52,81121.25,0.07,0.00141,2e-05,0.04727]
[1778567784328,28.52,81121.28,0.07,0.00141,2e-05,0.04728]
[1778567789364,28.52,81122.7,0.07,0.00143,2e-05,0.04797]
[1778567791379,28.52,81122.68,0.07,0.00135,2e-05,0.04519]
[1778567794399,28.52,81119.5,0.07,0.0013,1e-05,0.04372]
[1778567796413,28.52,81116.96,0.07,0.00127,1e-05,0.04258]
[1778567802455,28.52,81115.19,0.07,0.00124,1e-05,0.04181]
[1778567807793,28.52,81116.36,0.07,0.00126,1e-05,0.04232]
[1778567816554,28.52,81117.98,0.07,0.00128,1e-05,0.04304]
[1778567821321,28.52,81118.76,0.07,0.00129,1e-05,0.04339]
[1778567821591,28.52,81119.73,0.07,0.00131,1e-05,0.04383]
[1778567824614,28.52,81122.23,0.07,0.00134,2e-05,0.04498]
[1778567825620,28.52,81118.68,0.07,0.00129,1e-05,0.04335]
[1778567828247,28.52,81118.39,0.07,0.00129,1e-05,0.04322]
[1778567828349,28.52,81114.89,0.07,0.00124,1e-05,0.04168]
[1778567833676,28.52,81114.17,0.07,0.00123,1e-05,0.04136]
[1778567838711,28.52,81115.94,0.07,0.00125,1e-05,0.04213]
[1778567844752,28.52,81115.55,0.07,0.00125,1e-05,0.04196]
[1778567849788,28.52,81115.75,0.07,0.00125,1e-05,0.04205]
[1778567850794,28.52,81117.91,0.07,0.00128,1e-05,0.04301]
[1778567851801,28.52,81120.39,0.07,0.00124,1e-05,0.0415]
[1778567858150,28.52,81119.28,0.07,0.00122,1e-05,0.04102]
[1778567863888,28.52,81119.76,0.07,0.00123,1e-05,0.04123]
[1778567868922,28.52,81119.19,0.07,0.00122,1e-05,0.04098]
[1778567873959,28.52,81119.37,0.07,0.00122,1e-05,0.04106]
[1778567878290,28.52,81107.11,0.07,0.00106,1e-05,0.03607]
[1778567880000,28.52,81104.31,0.07,0.00103,1e-05,0.03501]
[1778567885045,28.52,81105.61,0.07,0.00104,1e-05,0.0355]
[1778567890073,28.52,81106.02,0.07,0.00105,1e-05,0.03565]
[1778567895107,28.52,81105.64,0.07,0.00104,1e-05,0.03551]
[1778567897121,28.52,81103.34,0.07,0.00102,1e-05,0.03465]
[1778567902157,28.52,81105.65,0.07,0.00104,1e-05,0.03551]
[1778567908502,28.52,81106.58,0.07,0.00106,1e-05,0.03587]
[1778567911220,28.52,81106.88,0.07,0.00099,1e-05,0.03374]
[1778567917262,28.52,81105.58,0.07,0.00098,1e-05,0.03327]
[1778567922296,28.52,81101.28,0.07,0.00093,1e-05,0.03175]
[1778567927331,28.52,81101.41,0.07,0.00093,1e-05,0.0318]
[1778567929348,28.52,81103.81,0.07,0.00096,1e-05,0.03263]
[1778567934381,28.52,81103.82,0.07,0.00096,1e-05,0.03264]
[1778567937925,28.52,81102.92,0.07,0.00095,1e-05,0.03232]
[1778567937977,28.52,81102.92,0.07,0.00095,1e-05,0.03232]
[1778567938409,28.52,81101.79,0.07,0.00094,1e-05,0.03193]
[1778567938943,28.52,81101.79,0.07,0.00094,1e-05,0.03193]
[1778567939039,28.52,81100.72,0.07,0.00093,1e-05,0.03156]
[1778567945457,28.52,81098.31,0.07,0.0009,1e-05,0.03074]
[1778567949487,28.52,81097.2,0.07,0.00089,1e-05,0.03037]
[1778567952509,28.52,81091.05,0.07,0.00082,1e-05,0.0284]
[1778567956539,28.52,81086.24,0.07,0.00078,1e-05,0.02693]
[1778567958664,28.52,81086.15,0.07,0.00078,1e-05,0.02691]
[1778567958879,28.52,81078.0,0.07,0.00071,1e-05,0.02458]
[1778567960566,28.52,81061.62,0.07,0.00058,1e-05,0.02045]
[1778567961573,28.52,81057.37,0.07,0.00055,1e-05,0.01949]
[1778567966608,28.52,81058.32,0.07,0.00056,1e-05,0.0197]
[1778567967615,28.52,81061.76,0.07,0.00058,1e-05,0.02048]
[1778567971643,28.52,81063.04,0.07,0.00055,1e-05,0.01934]
[1778567975671,28.52,81066.02,0.07,0.00057,1e-05,0.02001]
[1778567980024,28.52,81064.54,0.07,0.00056,1e-05,0.01967]
[1778567980126,28.52,81064.45,0.07,0.00056,1e-05,0.01965]
[1778567984104,28.52,81064.45,0.07,0.00056,1e-05,0.01965]
[1778567984205,28.52,81063.8,0.07,0.00055,1e-05,0.01951]
[1778567986139,28.52,81063.8,0.07,0.00055,1e-05,0.01951]
[1778567986240,28.52,81063.17,0.07,0.00055,1e-05,0.01937]
[1778567990781,28.52,81060.94,0.07,0.00053,1e-05,0.01888]
[1778567995813,28.52,81060.8,0.07,0.00053,1e-05,0.01885]
[1778568000849,28.52,81060.35,0.07,0.00053,1e-05,0.01875]
[1778568005884,28.52,81059.48,0.07,0.00052,1e-05,0.01856]
[1778568010918,28.52,81058.66,0.07,0.00052,1e-05,0.01839]
[1778568016960,28.52,81058.09,0.07,0.00052,1e-05,0.01827]
[1778568021996,28.52,81057.42,0.07,0.00051,1e-05,0.01813]
[1778568027031,28.52,81057.84,0.07,0.00051,1e-05,0.01822]
[1778568031060,28.52,81059.35,0.07,0.00049,1e-05,0.01721]
[1778568038107,28.52,81059.61,0.07,0.00049,1e-05,0.01726]
[1778568039442,28.52,81063.95,0.07,0.00051,1e-05,0.01815]
[1778568045157,28.52,81064.27,0.07,0.00052,1e-05,0.01822]
[1778568050192,28.52,81063.84,0.07,0.00051,1e-05,0.01813]
[1778568054229,28.52,81060.01,0.07,0.00049,1e-05,0.01734]
[1778568059583,28.52,81060.2,0.07,0.00049,1e-05,0.01738]
[1778568066306,28.52,81060.12,0.07,0.00049,1e-05,0.01736]
[1778568071351,28.52,81054.13,0.07,0.00046,1e-05,0.01619]
[1778568073360,28.52,81047.88,0.07,0.00042,1e-05,0.01504]
[1778568078392,28.52,81047.29,0.07,0.00042,1e-05,0.01494]
[1778568084436,28.52,81049.88,0.07,0.00043,1e-05,0.0154]
[1778568090477,28.52,81050.8,0.07,0.00044,1e-05,0.01557]
[1778568094505,28.52,81051.05,0.07,0.00041,1e-05,0.01445]
[1778568099542,28.52,81048.24,0.07,0.00039,1e-05,0.01397]
[1778568101553,28.52,81045.67,0.07,0.00038,0.0,0.01355]
[1778568106588,28.52,81048.29,0.07,0.00039,1e-05,0.01398]
[1778568111624,28.52,81048.86,0.07,0.00039,1e-05,0.01408]
[1778568118673,28.52,81050.74,0.07,0.0004,1e-05,0.0144]
[1778568122700,28.52,81047.06,0.07,0.00039,0.0,0.01378]
[1778568127742,28.52,81048.5,0.07,0.00039,1e-05,0.01402]
[1778568128755,28.52,81045.64,0.07,0.00038,0.0,0.01355]
[1778568132772,28.52,81043.38,0.07,0.00037,0.0,0.01318]
[1778568138814,28.52,81042.62,0.07,0.00036,0.0,0.01306]
[1778568142842,28.52,81044.76,0.07,0.00037,0.0,0.0134]
[1778568147878,28.52,81045.15,0.07,0.00038,0.0,0.01347]
[1778568151906,28.52,81043.46,0.07,0.00034,0.0,0.01218]
[1778568156944,28.52,81047.64,0.07,0.00036,0.0,0.01281]
[1778568158414,28.52,81047.64,0.07,0.00036,0.0,0.01281]
[1778568158501,28.52,81047.64,0.07,0.00036,0.0,0.01281]
[1778568158515,28.52,81047.67,0.07,0.00036,0.0,0.01281]
[1778568161978,28.52,81046.34,0.07,0.00035,0.0,0.01261]
[1778568167012,28.52,81046.76,0.07,0.00035,0.0,0.01267]
[1778568169763,28.52,81046.81,0.07,0.00035,0.0,0.01268]
[1778568170366,28.52,81046.82,0.07,0.00035,0.0,0.01268]
[1778568176076,28.52,81046.87,0.07,0.00036,0.0,0.01269]
[1778568179732,28.52,81046.82,0.07,0.00035,0.0,0.01268]
[1778568180436,28.52,81047.57,0.07,0.00036,0.0,0.0128]
[1778568188160,28.52,81048.17,0.07,0.00036,0.0,0.01289]
[1778568194201,28.52,81048.06,0.07,0.00036,0.0,0.01287]
[1778568199236,28.52,81047.95,0.07,0.00036,0.0,0.01286]
[1778568200580,28.52,81052.18,0.07,0.00038,0.0,0.01353]
[1778568207306,28.52,81051.58,0.07,0.00038,0.0,0.01343]
[1778568211321,28.52,81050.62,0.07,0.00034,0.0,0.01224]
[1778568213106,28.52,81050.29,0.07,0.00034,0.0,0.01219]
[1778568213335,28.52,81048.54,0.07,0.00033,0.0,0.01193]
[1778568218370,28.52,81046.33,0.07,0.00033,0.0,0.01161]
[1778568223406,28.52,81044.74,0.07,0.00032,0.0,0.01139]
[1778568228445,28.52,81044.2,0.07,0.00032,0.0,0.01131]
[1778568230457,28.52,81035.93,0.07,0.00028,0.0,0.01021]
[1778568237506,28.52,81038.16,0.07,0.00029,0.0,0.0105]
[1778568242540,28.52,81038.83,0.07,0.00029,0.0,0.01059]
[1778568250596,28.52,81039.77,0.07,0.0003,0.0,0.01071]
[1778568254624,28.52,81036.4,0.07,0.00028,0.0,0.01027]
[1778568255632,28.52,81033.95,0.07,0.00028,0.0,0.00997]
[1778568259659,28.52,81036.03,0.07,0.00028,0.0,0.01023]
[1778568261674,28.52,81038.17,0.07,0.00029,0.0,0.0105]
[1778568263707,28.52,81038.17,0.07,0.00029,0.0,0.0105]
[1778568263791,28.52,81040.2,0.07,0.0003,0.0,0.01077]
[1778568264249,28.52,81040.2,0.07,0.0003,0.0,0.01077]
[1778568264696,28.52,81040.12,0.07,0.0003,0.0,0.01076]
[1778568268724,28.52,81043.55,0.07,0.00031,0.0,0.01122]
[1778568270738,28.52,81045.8,0.07,0.00032,0.0,0.01154]
[1778568271746,28.52,81045.25,0.07,0.00029,0.0,0.01053]
[1778568271855,28.52,81045.25,0.07,0.00029,0.0,0.01053]
[1778568272752,28.52,81044.44,0.07,0.00029,0.0,0.01043]
[1778568274648,28.52,81044.44,0.07,0.00029,0.0,0.01043]
[1778568274766,28.52,81044.09,0.07,0.00029,0.0,0.01038]
[1778568279801,28.52,81044.56,0.07,0.00029,0.0,0.01044]
[1778568282822,28.52,81048.1,0.07,0.00031,0.0,0.01091]
[1778568287857,28.52,81046.24,0.07,0.0003,0.0,0.01066]
[1778568291216,28.52,81049.12,0.07,0.00031,0.0,0.01105]
[1778568296920,28.52,81047.78,0.07,0.0003,0.0,0.01087]
[1778568298934,28.52,81044.05,0.07,0.00029,0.0,0.01038]
[1778568303969,28.52,81044.82,0.07,0.00029,0.0,0.01048]
[1778568305982,28.52,81041.99,0.07,0.00028,0.0,0.01011]
[1778568311356,28.52,81043.21,0.07,0.00029,0.0,0.01027]
[1778568318066,28.52,81042.28,0.07,0.00028,0.0,0.01015]
[1778568323103,28.52,81041.84,0.07,0.00028,0.0,0.01009]
[1778568328137,28.52,81041.6,0.07,0.00028,0.0,0.01006]
[1778568331496,28.52,81041.79,0.07,0.00026,0.0,0.00925]
[1778568337200,28.52,81041.58,0.07,0.00026,0.0,0.00922]
[1778568342236,28.52,81040.78,0.07,0.00025,0.0,0.00913]
[1778568347270,28.52,81041.03,0.07,0.00026,0.0,0.00916]
[1778568352306,28.52,81039.09,0.07,0.00025,0.0,0.00893]
[1778568358347,28.52,81039.16,0.07,0.00025,0.0,0.00894]
[1778568363383,28.52,81039.31,0.07,0.00025,0.0,0.00896]
[1778568364390,28.52,81043.35,0.07,0.00026,0.0,0.00943]
[1778568365398,28.52,81046.53,0.07,0.00028,0.0,0.00982]
[1778568368418,28.52,81048.75,0.07,0.00028,0.0,0.0101]
[1778568371781,28.52,81060.06,0.07,0.00033,0.0,0.01163]
[1778568373454,28.52,81064.11,0.07,0.00035,0.0,0.01223]
[1778568377481,28.52,81061.93,0.07,0.00034,0.0,0.0119]
[1778568382516,28.52,81063.14,0.07,0.00034,0.0,0.01208]
[1778568387551,28.52,81062.76,0.07,0.00034,0.0,0.01203]
[1778568391921,28.52,81062.33,0.07,0.00031,0.0,0.01098]
[1778568395608,28.52,81060.24,0.07,0.0003,0.0,0.01069]
[1778568400642,28.52,81060.47,0.07,0.0003,0.0,0.01072]
[1778568402657,28.52,81058.25,0.07,0.0003,0.0,0.01043]
[1778568407691,28.52,81059.41,0.07,0.0003,0.0,0.01058]
[1778568411720,28.52,81057.38,0.07,0.00029,0.0,0.01031]
[1778568415749,28.52,81053.0,0.07,0.00028,0.0,0.00976]
[1778568420786,28.52,81053.79,0.07,0.00028,0.0,0.00985]
[1778568423806,28.52,81051.37,0.07,0.00027,0.0,0.00956]
[1778568428841,28.52,81053.1,0.07,0.00028,0.0,0.00977]
[1778568433875,28.52,81053.01,0.07,0.00028,0.0,0.00976]
[1778568438911,28.52,81054.16,0.07,0.00028,0.0,0.0099]
[1778568444987,28.52,81055.07,0.07,0.00028,0.0,0.01002]
[1778568452343,28.52,81056.2,0.07,0.00026,0.0,0.00929]
[1778568458080,28.52,81057.1,0.07,0.00027,0.0,0.0094]
[1778568463115,28.52,81057.28,0.07,0.00027,0.0,0.00942]
[1778568465129,28.52,81059.62,0.07,0.00028,0.0,0.00971]
[1778568468150,28.52,81061.93,0.07,0.00028,0.0,0.01]
[1778568473185,28.52,81061.59,0.07,0.00028,0.0,0.00996]
[1778568480234,28.52,81061.18,0.07,0.00028,0.0,0.0099]
[1778568485269,28.52,81061.39,0.07,0.00028,0.0,0.00993]
[1778568491312,28.52,81060.61,0.07,0.00028,0.0,0.00983]
[1778568497355,28.52,81059.97,0.07,0.00028,0.0,0.00975]
[1778568500375,28.52,81055.5,0.07,0.00026,0.0,0.00921]
[1778568505409,28.52,81055.09,0.07,0.00026,0.0,0.00916]
[1778568511452,28.52,81056.53,0.07,0.00024,0.0,0.00851]
[1778568516486,28.52,81056.96,0.07,0.00024,0.0,0.00856]
[1778568521522,28.52,81056.64,0.07,0.00024,0.0,0.00853]
[1778568522833,28.52,81058.64,0.07,0.00025,0.0,0.00875]
[1778568524545,28.52,81061.55,0.07,0.00026,0.0,0.00909]
[1778568529578,28.52,81061.45,0.07,0.00026,0.0,0.00908]
[1778568532903,28.52,81065.53,0.07,0.00027,0.0,0.00957]
[1778568535620,28.52,81069.34,0.07,0.00029,0.0,0.01005]
[1778568539649,28.52,81067.18,0.07,0.00028,0.0,0.00977]
[1778568541666,28.52,81060.16,0.07,0.00025,0.0,0.00892]
[1778568542973,28.52,81054.97,0.07,0.00024,0.0,0.00834]
[1778568548925,28.52,81056.22,0.07,0.00024,0.0,0.00848]
[1778568548935,28.52,81056.22,0.07,0.00024,0.0,0.00848]
[1778568549026,28.52,81056.37,0.07,0.00024,0.0,0.0085]
[1778568549954,28.52,81056.37,0.07,0.00024,0.0,0.0085]
[1778568550003,28.52,81056.61,0.07,0.00024,0.0,0.00852]
[1778568555761,28.52,81055.8,0.07,0.00024,0.0,0.00843]
[1778568560795,28.52,81057.17,0.07,0.00024,0.0,0.00859]
[1778568565830,28.52,81053.99,0.07,0.00023,0.0,0.00824]
[1778568571872,28.52,81054.22,0.07,0.00021,0.0,0.00752]
[1778568577914,28.52,81055.98,0.07,0.00022,0.0,0.00769]
[1778568582950,28.52,81055.42,0.07,0.00022,0.0,0.00764]
[1778568584964,28.52,81058.05,0.07,0.00022,0.0,0.00791]
[1778568588992,28.52,81054.48,0.07,0.00021,0.0,0.00754]
[1778568594030,28.52,81053.22,0.07,0.00021,0.0,0.00742]
[1778568599066,28.52,81054.37,0.07,0.00021,0.0,0.00753]
[1778568599749,28.52,81054.37,0.07,0.00021,0.0,0.00753]
[1778568599780,28.52,81054.37,0.07,0.00021,0.0,0.00753]
[1778568600073,28.52,81054.33,0.07,0.00021,0.0,0.00753]
[1778568601080,28.52,81050.48,0.07,0.0002,0.0,0.00715]
[1778568601278,28.52,81050.48,0.07,0.0002,0.0,0.00715]
[1778568602086,28.52,81050.48,0.07,0.0002,0.0,0.00715]
[1778568605972,28.52,81050.67,0.07,0.0002,0.0,0.00717]
[1778568606118,28.52,81051.3,0.07,0.0002,0.0,0.00723]
[1778568611150,28.52,81050.5,0.07,0.0002,0.0,0.00715]
[1778568612156,28.52,81042.45,0.07,0.00018,0.0,0.00643]
[1778568613166,28.52,81038.54,0.07,0.00017,0.0,0.0061]
[1778568618199,28.52,81041.49,0.07,0.00018,0.0,0.00634]
[1778568621221,28.52,81046.48,0.07,0.00019,0.0,0.00678]
[1778568622228,28.52,81050.89,0.07,0.0002,0.0,0.00719]
[1778568628269,28.52,81051.39,0.07,0.0002,0.0,0.00724]
[1778568631291,28.52,81051.24,0.07,0.00019,0.0,0.00655]
[1778568632298,28.52,81044.21,0.07,0.00017,0.0,0.00596]
[1778568637332,28.52,81044.08,0.07,0.00017,0.0,0.00595]
[1778568642367,28.52,81044.48,0.07,0.00017,0.0,0.00598]
[1778568647403,28.52,81043.36,0.07,0.00017,0.0,0.00589]
[1778568652438,28.52,81042.53,0.07,0.00016,0.0,0.00582]
[1778568653768,28.52,81037.86,0.07,0.00015,0.0,0.00547]
[1778568659489,28.52,81037.87,0.07,0.00015,0.0,0.00547]
[1778568660837,28.52,81037.87,0.07,0.00015,0.0,0.00547]
[1778568660938,28.52,81038.59,0.07,0.00015,0.0,0.00552]
[1778568664724,28.52,81029.02,0.07,0.00013,0.0,0.00484]
[1778568666561,28.52,81018.27,0.07,0.00011,0.0,0.00417]
[1778568667561,28.52,81015.56,0.07,0.00011,0.0,0.00402]
[1778568669959,28.52,81011.17,0.07,0.0001,0.0,0.00378]
[1778568670999,28.52,81011.17,0.07,0.0001,0.0,0.00378]
[1778568671100,28.52,81010.11,0.07,0.0001,0.0,0.00372]
[1778568673962,28.52,81010.11,0.07,0.0001,0.0,0.00372]
[1778568674063,28.52,81012.09,0.07,0.0001,0.0,0.00383]
[1778568675247,28.52,81012.09,0.07,0.0001,0.0,0.00383]
[1778568675617,28.52,81012.4,0.07,0.0001,0.0,0.00384]
[1778568680651,28.52,81009.77,0.07,0.0001,0.0,0.0037]
[1778568683981,28.52,81000.92,0.07,9e-05,0.0,0.00327]
[1778568689715,28.52,80999.5,0.07,9e-05,0.0,0.0032]
[1778568692736,28.52,81001.73,0.07,8e-05,0.0,0.00296]
[1778568695756,28.52,81007.37,0.07,9e-05,0.0,0.00321]
[1778568698778,28.52,81011.84,0.07,9e-05,0.0,0.00342]
[1778568699784,28.52,81006.02,0.07,9e-05,0.0,0.00315]
[1778568704820,28.52,81005.16,0.07,8e-05,0.0,0.00311]
[1778568707840,28.52,81007.51,0.07,9e-05,0.0,0.00322]
[1778568712876,28.52,81008.29,0.07,9e-05,0.0,0.00325]
[1778568715897,28.52,81013.67,0.07,0.0001,0.0,0.00351]
[1778568717912,28.52,81011.09,0.07,9e-05,0.0,0.00338]
[1778568724262,28.52,81014.33,0.07,0.0001,0.0,0.00354]
[1778568725968,28.52,81016.49,0.07,0.0001,0.0,0.00365]
[1778568731002,28.52,81015.69,0.07,0.0001,0.0,0.00361]
[1778568734023,28.52,81019.16,0.07,0.0001,0.0,0.00379]
[1778568737045,28.52,81021.35,0.07,0.00011,0.0,0.00391]
[1778568742080,28.52,81022.25,0.07,0.00011,0.0,0.00396]
[1778568745101,28.52,81028.56,0.07,0.00012,0.0,0.00433]
[1778568748122,28.52,81024.96,0.07,0.00011,0.0,0.00412]
[1778568751143,28.52,81022.33,0.07,0.0001,0.0,0.00356]
[1778568755171,28.52,81019.15,0.07,9e-05,0.0,0.0034]
[1778568757186,28.52,81016.46,0.07,9e-05,0.0,0.00327]
[1778568759199,28.52,81012.51,0.07,8e-05,0.0,0.00309]
[1778568760206,28.52,81008.5,0.07,8e-05,0.0,0.00291]
[1778568765240,28.52,81008.69,0.07,8e-05,0.0,0.00292]
[1778568767255,28.52,81010.95,0.07,8e-05,0.0,0.00302]
[1778568768262,28.52,81016.46,0.07,9e-05,0.0,0.00327]
[1778568773296,28.52,81017.51,0.07,9e-05,0.0,0.00332]
[1778568778332,28.52,81019.25,0.07,9e-05,0.0,0.0034]
[1778568783367,28.52,81020.88,0.07,0.0001,0.0,0.00348]
[1778568784695,28.52,81018.78,0.07,9e-05,0.0,0.00338]
[1778568789408,28.52,81022.82,0.07,0.0001,0.0,0.00358]
[1778568791430,28.52,81025.64,0.07,0.0001,0.0,0.00373]
[1778568792442,28.52,81025.64,0.07,0.0001,0.0,0.00373]
[1778568792538,28.52,81025.64,0.07,0.0001,0.0,0.00373]
[1778568792786,28.52,81025.64,0.07,0.0001,0.0,0.00373]
[1778568792887,28.52,81036.74,0.07,0.00012,0.0,0.00436]
[1778568794765,28.52,81027.81,0.07,0.00011,0.0,0.00385]
[1778568796459,28.52,81024.37,0.07,0.0001,0.0,0.00366]
[1778568801495,28.52,81025.52,0.07,0.0001,0.0,0.00372]
[1778568806529,28.52,81026.06,0.07,0.0001,0.0,0.00375]
[1778568811565,28.52,81025.69,0.07,9e-05,0.0,0.00334]
[1778568816600,28.52,81025.56,0.07,9e-05,0.0,0.00333]
[1778568817610,28.52,81029.85,0.07,0.0001,0.0,0.00354]
[1778568822645,28.52,81030.38,0.07,0.0001,0.0,0.00357]
[1778568823654,28.52,81032.52,0.07,0.0001,0.0,0.00368]
[1778568830699,28.52,81030.44,0.07,0.0001,0.0,0.00357]
[1778568835045,28.52,81024.72,0.07,9e-05,0.0,0.00329]
[1778568840769,28.52,81026.31,0.07,9e-05,0.0,0.00337]
[1778568845805,28.52,81025.79,0.07,9e-05,0.0,0.00334]
[1778568850839,28.52,81025.13,0.07,9e-05,0.0,0.00331]
[1778568855875,28.52,81025.86,0.07,9e-05,0.0,0.00334]
[1778568860910,28.52,81025.59,0.07,9e-05,0.0,0.00333]
[1778568865945,28.52,81026.03,0.07,9e-05,0.0,0.00335]
[1778568870981,28.52,81028.15,0.07,0.0001,0.0,0.00346]
[1778568871987,28.52,81028.92,0.07,9e-05,0.0,0.00312]
[1778568877023,28.52,81028.85,0.07,9e-05,0.0,0.00311]
[1778568881051,28.52,81023.27,0.07,8e-05,0.0,0.00287]
[1778568881980,28.52,81023.27,0.07,8e-05,0.0,0.00287]
[1778568882080,28.52,81022.8,0.07,8e-05,0.0,0.00285]
[1778568885771,28.52,81022.9,0.07,8e-05,0.0,0.00285]
[1778568886093,28.52,81022.94,0.07,8e-05,0.0,0.00286]
[1778568891127,28.52,81022.73,0.07,8e-05,0.0,0.00285]
[1778568894149,28.52,81023.02,0.07,8e-05,0.0,0.00286]
[1778568896163,28.52,81022.86,0.07,8e-05,0.0,0.00285]
[1778568898176,28.52,81018.48,0.07,7e-05,0.0,0.00267]
[1778568901205,28.52,81015.36,0.07,7e-05,0.0,0.00255]
[1778568902205,28.52,81009.32,0.07,6e-05,0.0,0.00233]
[1778568903212,28.52,81005.8,0.07,6e-05,0.0,0.00221]
[1778568908251,28.52,81006.85,0.07,6e-05,0.0,0.00225]
[1778568914296,28.52,81008.5,0.07,6e-05,0.0,0.0023]
[1778568919332,28.52,81008.35,0.07,6e-05,0.0,0.0023]
[1778568924367,28.52,81008.39,0.07,6e-05,0.0,0.0023]
[1778568928395,28.52,81010.64,0.07,7e-05,0.0,0.00238]
[1778568931416,28.52,81010.99,0.07,6e-05,0.0,0.00212]
[1778568936451,28.52,81009.63,0.07,6e-05,0.0,0.00207]
[1778568941486,28.52,81009.81,0.07,6e-05,0.0,0.00208]
[1778568946522,28.52,81010.0,0.07,6e-05,0.0,0.00209]
[1778568951556,28.52,81009.99,0.07,6e-05,0.0,0.00209]
[1778568956591,28.52,81009.79,0.07,6e-05,0.0,0.00208]
[1778568962634,28.52,81012.12,0.07,6e-05,0.0,0.00215]
[1778568967668,28.52,81010.46,0.07,6e-05,0.0,0.0021]
[1778568972703,28.52,81009.62,0.07,6e-05,0.0,0.00207]
[1778568973710,28.52,81002.39,0.07,5e-05,0.0,0.00186]
[1778568974717,28.52,80997.06,0.07,5e-05,0.0,0.00171]
[1778568977737,28.52,80995.25,0.07,4e-05,0.0,0.00167]
[1778568982779,28.52,80995.88,0.07,5e-05,0.0,0.00168]
[1778568983780,28.52,81000.78,0.07,5e-05,0.0,0.00181]
[1778568984786,28.52,81004.43,0.07,5e-05,0.0,0.00192]
[1778568989822,28.52,81003.07,0.07,5e-05,0.0,0.00188]
[1778568992844,28.52,81002.67,0.07,4e-05,0.0,0.00164]
[1778568998886,28.52,81001.22,0.07,4e-05,0.0,0.00161]
[1778569002954,28.52,80999.1,0.07,4e-05,0.0,0.00155]
[1778569008996,28.52,80997.74,0.07,4e-05,0.0,0.00152]
[1778569012017,28.52,80994.98,0.07,4e-05,0.0,0.00146]
[1778569018060,28.52,80994.13,0.07,4e-05,0.0,0.00144]
[1778569022087,28.52,80991.67,0.07,4e-05,0.0,0.00138]
[1778569025107,28.52,80987.29,0.07,3e-05,0.0,0.00129]
[1778569026379,28.52,80984.93,0.07,3e-05,0.0,0.00124]
[1778569033107,28.52,80984.26,0.07,3e-05,0.0,0.00123]
[1778569036449,28.52,80982.36,0.07,3e-05,0.0,0.00119]
[1778569043233,28.52,80982.39,0.07,3e-05,0.0,0.00119]
[1778569046519,28.52,80979.17,0.07,3e-05,0.0,0.00114]
[1778569048269,28.52,80975.56,0.07,3e-05,0.0,0.00107]
[1778569051290,28.52,80974.27,0.07,2e-05,0.0,0.00091]
[1778569056589,28.52,80973.76,0.07,2e-05,0.0,0.00091]
[1778569058338,28.52,80976.08,0.07,3e-05,0.0,0.00094]
[1778569063374,28.52,80977.39,0.07,3e-05,0.0,0.00096]
[1778569064381,28.52,80980.04,0.07,3e-05,0.0,0.001]
[1778569066662,28.52,80982.17,0.07,3e-05,0.0,0.00104]
[1778569072438,28.52,80982.58,0.07,3e-05,0.0,0.00105]
[1778569077472,28.52,80982.45,0.07,3e-05,0.0,0.00104]
[1778569081500,28.52,80985.05,0.07,3e-05,0.0,0.00109]
[1778569086534,28.52,80986.36,0.07,3e-05,0.0,0.00111]
[1778569091570,28.52,80986.36,0.07,3e-05,0.0,0.00111]
[1778569096607,28.52,80986.15,0.07,3e-05,0.0,0.00111]
[1778569101642,28.52,80985.75,0.07,3e-05,0.0,0.0011]
[1778569106677,28.52,80987.31,0.07,3e-05,0.0,0.00113]
[1778569108694,28.52,80989.38,0.07,3e-05,0.0,0.00117]
[1778569111712,28.52,80988.03,0.07,3e-05,0.0,0.00099]
[1778569117012,28.52,80989.44,0.07,3e-05,0.0,0.00101]
[1778569123584,28.52,80990.0,0.07,3e-05,0.0,0.00102]
[1778569128830,28.52,80990.79,0.07,3e-05,0.0,0.00104]
[1778569129838,28.52,80992.64,0.07,3e-05,0.0,0.00107]
[1778569130848,28.52,80994.56,0.07,3e-05,0.0,0.0011]
[1778569132858,28.52,81001.69,0.07,3e-05,0.0,0.00124]
[1778569135886,28.52,80999.37,0.07,3e-05,0.0,0.00119]
[1778569140921,28.52,80996.49,0.07,3e-05,0.0,0.00114]
[1778569145957,28.52,80996.99,0.07,3e-05,0.0,0.00115]
[1778569150993,28.52,80997.83,0.07,3e-05,0.0,0.00116]
[1778569156027,28.52,80998.41,0.07,3e-05,0.0,0.00117]
[1778569157294,28.52,80995.11,0.07,3e-05,0.0,0.00111]
[1778569159049,28.52,80990.82,0.07,3e-05,0.0,0.00104]
[1778569159925,28.52,80990.82,0.07,3e-05,0.0,0.00104]
[1778569160093,28.52,80990.82,0.07,3e-05,0.0,0.00104]
[1778569160139,28.52,80986.86,0.07,3e-05,0.0,0.00097]
[1778569160952,28.52,80986.86,0.07,3e-05,0.0,0.00097]
[1778569161446,28.52,80983.06,0.07,2e-05,0.0,0.00091]
[1778569163075,28.52,80979.54,0.07,2e-05,0.0,0.00086]
[1778569168110,28.52,80979.84,0.07,2e-05,0.0,0.00087]
[1778569172138,28.52,80980.15,0.07,2e-05,0.0,0.00075]
[1778569177435,28.52,80981.99,0.07,2e-05,0.0,0.00078]
[1778569183217,28.52,80983.29,0.07,2e-05,0.0,0.00079]
[1778569188251,28.52,80983.97,0.07,2e-05,0.0,0.0008]
[1778569197577,28.52,80982.98,0.07,2e-05,0.0,0.00079]
[1778569201281,28.52,80982.02,0.07,2e-05,0.0,0.00078]
[1778569201356,28.52,80982.02,0.07,2e-05,0.0,0.00078]
[1778569201381,28.52,80974.33,0.07,2e-05,0.0,0.00068]
[1778569203356,28.52,80973.15,0.07,2e-05,0.0,0.00067]
[1778569203905,28.52,80973.15,0.07,2e-05,0.0,0.00067]
[1778569204007,28.52,80974.27,0.07,2e-05,0.0,0.00068]
[1778569207647,28.52,80976.34,0.07,2e-05,0.0,0.00071]
[1778569210405,28.52,80975.4,0.07,2e-05,0.0,0.0007]
[1778569211412,28.52,80969.49,0.07,2e-05,0.0,0.00063]
[1778569214433,28.52,80966.22,0.07,2e-05,0.0,0.0006]
[1778569217717,28.52,80968.0,0.07,2e-05,0.0,0.00061]
[1778569221482,28.52,80973.02,0.07,2e-05,0.0,0.00067]
[1778569222489,28.52,80976.83,0.07,2e-05,0.0,0.00071]
[1778569224503,28.52,80977.79,0.07,2e-05,0.0,0.00072]
[1778569225510,28.52,80975.68,0.07,2e-05,0.0,0.0007]
[1778569226517,28.52,80973.58,0.07,2e-05,0.0,0.00067]
[1778569227786,28.52,80972.12,0.07,2e-05,0.0,0.00066]
[1778569229538,28.52,80973.14,0.07,2e-05,0.0,0.00067]
[1778569231555,28.52,80973.11,0.07,2e-05,0.0,0.00057]
[1778569234064,28.52,80973.65,0.07,2e-05,0.0,0.00058]
[1778569234165,28.52,80973.81,0.07,2e-05,0.0,0.00058]
[1778569239608,28.52,80973.19,0.07,2e-05,0.0,0.00058]
[1778569244643,28.52,80973.04,0.07,2e-05,0.0,0.00057]
[1778569245651,28.52,80973.99,0.07,2e-05,0.0,0.00058]
[1778569250686,28.52,80973.18,0.07,2e-05,0.0,0.00057]
[1778569251692,28.52,80971.44,0.07,1e-05,0.0,0.00056]
[1778569256727,28.52,80971.14,0.07,1e-05,0.0,0.00056]
[1778569261762,28.52,80970.9,0.07,1e-05,0.0,0.00055]
[1778569264261,28.52,80970.32,0.07,1e-05,0.0,0.00055]
[1778569264784,28.52,80969.06,0.07,1e-05,0.0,0.00054]
[1778569266798,28.52,80968.14,0.07,1e-05,0.0,0.00053]
[1778569269819,28.52,80969.19,0.07,1e-05,0.0,0.00054]
[1778569274362,28.52,80969.55,0.07,1e-05,0.0,0.00054]
[1778569274854,28.52,80969.53,0.07,1e-05,0.0,0.00054]
[1778569278882,28.52,80968.56,0.07,1e-05,0.0,0.00053]
[1778569283917,28.52,80968.36,0.07,1e-05,0.0,0.00053]
[1778569288952,28.52,80968.88,0.07,1e-05,0.0,0.00053]
[1778569291972,28.52,80969.53,0.07,1e-05,0.0,0.00046]
[1778569293987,28.52,80972.72,0.07,1e-05,0.0,0.00049]
[1778569294994,28.52,80974.63,0.07,1e-05,0.0,0.0005]
[1778569298284,28.52,80973.47,0.07,1e-05,0.0,0.00049]
[1778569303049,28.52,80972.44,0.07,1e-05,0.0,0.00048]
[1778569307077,28.52,80973.59,0.07,1e-05,0.0,0.00049]
[1778569312117,28.52,80972.74,0.07,1e-05,0.0,0.00049]
[1778569316140,28.52,80973.75,0.07,1e-05,0.0,0.0005]
[1778569321175,28.52,80973.42,0.07,1e-05,0.0,0.00049]
[1778569322183,28.52,80971.52,0.07,1e-05,0.0,0.00048]
[1778569323171,28.52,80971.52,0.07,1e-05,0.0,0.00048]
[1778569323240,28.52,80948.71,0.07,1e-05,0.0,0.00032]
[1778569328207,28.52,80947.54,0.07,1e-05,0.0,0.00031]
[1778569328308,28.52,80956.32,0.07,1e-05,0.0,0.00037]
[1778569332254,28.52,80955.24,0.07,1e-05,0.0,0.00036]
[1778569334632,28.52,80955.01,0.07,1e-05,0.0,0.00036]
[1778569334734,28.52,80950.96,0.07,1e-05,0.0,0.00033]
[1778569340312,28.52,80951.64,0.07,1e-05,0.0,0.00034]
[1778569341321,28.52,80952.58,0.07,1e-05,0.0,0.00034]
[1778569342326,28.52,80955.0,0.07,1e-05,0.0,0.00036]
[1778569344687,28.52,80954.75,0.07,1e-05,0.0,0.00036]
[1778569344786,28.52,80953.74,0.07,1e-05,0.0,0.00035]
[1778569347361,28.52,80952.56,0.07,1e-05,0.0,0.00034]
[1778569348635,28.52,80950.37,0.07,1e-05,0.0,0.00033]
[1778569351389,28.52,80946.74,0.07,1e-05,0.0,0.00026]
[1778569352397,28.52,80945.68,0.07,1e-05,0.0,0.00025]
[1778569354634,28.52,80945.57,0.07,1e-05,0.0,0.00025]
[1778569354737,28.52,80940.89,0.07,1e-05,0.0,0.00023]
[1778569355584,28.52,80940.89,0.07,1e-05,0.0,0.00023]
[1778569355681,28.52,80925.25,0.07,0.0,0.0,0.00018]
[1778569360841,28.52,80921.23,0.07,0.0,0.0,0.00016]
[1778569360942,28.52,80922.73,0.07,0.0,0.0,0.00017]
[1778569363487,28.52,80924.02,0.07,0.0,0.0,0.00017]
[1778569364493,28.52,80906.92,0.07,0.0,0.0,0.00012]
[1778569365653,28.52,80906.92,0.07,0.0,0.0,0.00012]
[1778569365751,28.52,80909.78,0.07,0.0,0.0,0.00013]
[1778569366655,28.52,80909.78,0.07,0.0,0.0,0.00013]
[1778569366745,28.52,80899.21,0.07,0.0,0.0,0.00011]
[1778569368807,28.52,80881.83,0.07,0.0,0.0,8e-05]
[1778569373399,28.52,80882.43,0.07,0.0,0.0,8e-05]
[1778569373559,28.52,80881.96,0.07,0.0,0.0,8e-05]
[1778569374723,28.52,80881.96,0.07,0.0,0.0,8e-05]
[1778569374824,28.52,80883.55,0.07,0.0,0.0,8e-05]
[1778569380637,28.52,80885.97,0.07,0.0,0.0,8e-05]
[1778569382651,28.52,80883.86,0.07,0.0,0.0,8e-05]
[1778569383658,28.52,80881.44,0.07,0.0,0.0,8e-05]
[1778569386679,28.52,80879.63,0.07,0.0,0.0,7e-05]
[1778569387686,28.52,80878.33,0.07,0.0,0.0,7e-05]
[1778569392720,28.52,80881.11,0.07,0.0,0.0,8e-05]
[1778569393727,28.52,80882.12,0.07,0.0,0.0,8e-05]
[1778569394735,28.52,80881.18,0.07,0.0,0.0,8e-05]
[1778569395785,28.52,80881.18,0.07,0.0,0.0,8e-05]
[1778569395848,28.52,80882.48,0.07,0.0,0.0,8e-05]
[1778569400778,28.52,80883.43,0.07,0.0,0.0,8e-05]
[1778569404805,28.52,80891.5,0.07,0.0,0.0,9e-05]
[1778569405813,28.52,80896.14,0.07,0.0,0.0,0.0001]
[1778569408833,28.52,80897.9,0.07,0.0,0.0,0.0001]
[1778569410848,28.52,80901.14,0.07,0.0,0.0,0.00011]
[1778569411854,28.52,80901.14,0.07,0.0,0.0,9e-05]
[1778569414875,28.52,80902.09,0.07,0.0,0.0,9e-05]
[1778569415883,28.52,80907.56,0.07,0.0,0.0,0.0001]
[1778569417896,28.52,80908.57,0.07,0.0,0.0,0.00011]
[1778569422931,28.52,80910.76,0.07,0.0,0.0,0.00011]
[1778569423939,28.52,80909.12,0.07,0.0,0.0,0.00011]
[1778569424945,28.52,80893.34,0.07,0.0,0.0,8e-05]
[1778569425952,28.52,80890.42,0.07,0.0,0.0,7e-05]
[1778569428974,28.52,80888.64,0.07,0.0,0.0,7e-05]
[1778569429981,28.52,80886.96,0.07,0.0,0.0,7e-05]
[1778569431998,28.52,80890.73,0.07,0.0,0.0,8e-05]
[1778569433003,28.52,80893.75,0.07,0.0,0.0,8e-05]
[1778569435021,28.52,80890.21,0.07,0.0,0.0,7e-05]
[1778569435264,28.52,80890.21,0.07,0.0,0.0,7e-05]
[1778569436023,28.52,80889.38,0.07,0.0,0.0,7e-05]
[1778569438038,28.52,80890.78,0.07,0.0,0.0,8e-05]
[1778569439046,28.52,80884.77,0.07,0.0,0.0,7e-05]
[1778569440051,28.52,80879.23,0.07,0.0,0.0,6e-05]
[1778569441058,28.52,80878.19,0.07,0.0,0.0,6e-05]
[1778569443072,28.52,80875.96,0.07,0.0,0.0,6e-05]
[1778569445029,28.52,80875.96,0.07,0.0,0.0,6e-05]
[1778569444079,28.52,80874.88,0.07,0.0,0.0,6e-05]
[1778569445110,28.52,80875.7,0.07,0.0,0.0,6e-05]
[1778569450122,28.52,80875.07,0.07,0.0,0.0,6e-05]
[1778569453143,28.52,80872.22,0.07,0.0,0.0,5e-05]
[1778569454149,28.52,80869.77,0.07,0.0,0.0,5e-05]
[1778569455078,28.52,80869.77,0.07,0.0,0.0,5e-05]
[1778569455179,28.52,80869.7,0.07,0.0,0.0,5e-05]
[1778569460192,28.52,80869.05,0.07,0.0,0.0,5e-05]
[1778569462219,28.52,80866.8,0.07,0.0,0.0,5e-05]
[1778569463212,28.52,80867.84,0.07,0.0,0.0,5e-05]
[1778569465230,28.52,80871.3,0.07,0.0,0.0,5e-05]
[1778569466235,28.52,80872.53,0.07,0.0,0.0,5e-05]
[1778569469508,28.52,80871.43,0.07,0.0,0.0,5e-05]
[1778569471271,28.52,80870.36,0.07,0.0,0.0,4e-05]
[1778569472278,28.52,80871.91,0.07,0.0,0.0,4e-05]
[1778569475237,28.52,80871.53,0.07,0.0,0.0,4e-05]
[1778569475338,28.52,80870.84,0.07,0.0,0.0,4e-05]
[1778569479579,28.52,80869.51,0.07,0.0,0.0,4e-05]
[1778569485376,28.52,80869.25,0.07,0.0,0.0,4e-05]
[1778569489649,28.52,80865.37,0.07,0.0,0.0,4e-05]
[1778569495261,28.52,80865.77,0.07,0.0,0.0,4e-05]
[1778569495445,28.52,80865.85,0.07,0.0,0.0,4e-05]
[1778569497460,28.52,80867.26,0.07,0.0,0.0,4e-05]
[1778569501489,28.52,80868.5,0.07,0.0,0.0,4e-05]
[1778569503501,28.52,80874.3,0.07,0.0,0.0,4e-05]
[1778569504508,28.52,80871.34,0.07,0.0,0.0,4e-05]
[1778569507529,28.52,80869.44,0.07,0.0,0.0,4e-05]
[1778569512565,28.52,80869.05,0.07,0.0,0.0,4e-05]
[1778569515338,28.52,80869.15,0.07,0.0,0.0,4e-05]
[1778569515586,28.52,80869.6,0.07,0.0,0.0,4e-05]
[1778569517599,28.52,80868.34,0.07,0.0,0.0,4e-05]
[1778569522638,28.52,80867.99,0.07,0.0,0.0,4e-05]
[1778569525512,28.52,80868.01,0.07,0.0,0.0,4e-05]
[1778569525655,28.52,80867.85,0.07,0.0,0.0,4e-05]
[1778569528676,28.52,80868.93,0.07,0.0,0.0,4e-05]
[1778569529929,28.52,80870.02,0.07,0.0,0.0,4e-05]
[1778569531698,28.52,80870.8,0.07,0.0,0.0,3e-05]
[1778569540007,28.52,80870.45,0.07,0.0,0.0,3e-05]
[1778569541768,28.52,80869.43,0.07,0.0,0.0,3e-05]
[1778569543781,28.52,80867.35,0.07,0.0,0.0,3e-05]
[1778569544793,28.52,80866.23,0.07,0.0,0.0,3e-05]
[1778569545796,28.52,80864.98,0.07,0.0,0.0,3e-05]
[1778569546802,28.52,80859.94,0.07,0.0,0.0,3e-05]
[1778569547809,28.52,80858.58,0.07,0.0,0.0,3e-05]
[1778569548816,28.52,80859.47,0.07,0.0,0.0,3e-05]
[1778569553851,28.52,80859.4,0.07,0.0,0.0,3e-05]
[1778569558887,28.52,80859.44,0.07,0.0,0.0,3e-05]
[1778569562917,28.52,80854.21,0.07,0.0,0.0,2e-05]
[1778569564933,28.52,80836.26,0.07,0.0,0.0,2e-05]
[1778569565945,28.52,80832.71,0.07,0.0,0.0,1e-05]
[1778569566944,28.52,80835.42,0.07,0.0,0.0,2e-05]
[1778569567951,28.52,80843.02,0.07,0.0,0.0,2e-05]
[1778569568961,28.52,80844.82,0.07,0.0,0.0,2e-05]
[1778569569969,28.52,80842.17,0.07,0.0,0.0,2e-05]
[1778569570973,28.52,80837.99,0.07,0.0,0.0,2e-05]
[1778569571980,28.52,80828.8,0.07,0.0,0.0,1e-05]
[1778569572986,28.52,80829.96,0.07,0.0,0.0,1e-05]
[1778569577018,28.52,80831.22,0.07,0.0,0.0,1e-05]
[1778569579032,28.52,80829.87,0.07,0.0,0.0,1e-05]
[1778569580039,28.52,80831.04,0.07,0.0,0.0,1e-05]
[1778569581046,28.52,80827.27,0.07,0.0,0.0,1e-05]
[1778569582053,28.52,80825.59,0.07,0.0,0.0,1e-05]
[1778569583063,28.52,80831.71,0.07,0.0,0.0,1e-05]
[1778569585075,28.52,80834.58,0.07,0.0,0.0,2e-05]
[1778569587090,28.52,80841.08,0.07,0.0,0.0,2e-05]
[1778569588096,28.52,80842.31,0.07,0.0,0.0,2e-05]
[1778569589104,28.52,80843.75,0.07,0.0,0.0,2e-05]
[1778569591118,28.52,80844.82,0.07,0.0,0.0,2e-05]
[1778569594138,28.52,80843.04,0.07,0.0,0.0,1e-05]
[1778569595145,28.52,80850.5,0.07,0.0,0.0,2e-05]
[1778569595734,28.52,80850.5,0.07,0.0,0.0,2e-05]
[1778569596152,28.52,80854.33,0.07,0.0,0.0,2e-05]
[1778569600183,28.52,80852.12,0.07,0.0,0.0,2e-05]
[1778569604211,28.52,80856.92,0.07,0.0,0.0,2e-05]
[1778569605219,28.52,80861.07,0.07,0.0,0.0,2e-05]
[1778569606226,28.52,80862.9,0.07,0.0,0.0,2e-05]
[1778569607236,28.52,80868.23,0.07,0.0,0.0,3e-05]
[1778569608242,28.52,80869.73,0.07,0.0,0.0,3e-05]
[1778569609248,28.52,80878.23,0.07,0.0,0.0,3e-05]
[1778569610522,28.52,80885.38,0.07,0.0,0.0,4e-05]
[1778569612270,28.52,80888.84,0.07,0.0,0.0,4e-05]
[1778569615885,28.52,80888.96,0.07,0.0,0.0,4e-05]
[1778569615965,28.52,80888.8,0.07,0.0,0.0,4e-05]
[1778569618312,28.52,80895.68,0.07,0.0,0.0,4e-05]
[1778569619320,28.52,80897.47,0.07,0.0,0.0,5e-05]
[1778569620593,28.52,80894.42,0.07,0.0,0.0,4e-05]
[1778569622342,28.52,80889.76,0.07,0.0,0.0,4e-05]
[1778569623348,28.52,80886.9,0.07,0.0,0.0,4e-05]
[1778569624354,28.52,80885.94,0.07,0.0,0.0,4e-05]
[1778569625839,28.52,80885.94,0.07,0.0,0.0,4e-05]
[1778569625941,28.52,80882.2,0.07,0.0,0.0,3e-05]
[1778569627376,28.52,80883.99,0.07,0.0,0.0,3e-05]
[1778569628382,28.52,80882.26,0.07,0.0,0.0,3e-05]
[1778569630662,28.52,80880.07,0.07,0.0,0.0,3e-05]
[1778569636438,28.52,80879.38,0.07,0.0,0.0,3e-05]
[1778569640732,28.52,80876.09,0.07,0.0,0.0,3e-05]
[1778569642483,28.52,80869.91,0.07,0.0,0.0,3e-05]
[1778569645502,28.52,80868.49,0.07,0.0,0.0,3e-05]
[1778569646509,28.52,80870.14,0.07,0.0,0.0,3e-05]
[1778569647515,28.52,80866.85,0.07,0.0,0.0,2e-05]
[1778569649531,28.52,80868.28,0.07,0.0,0.0,3e-05]
[1778569650802,28.52,80872.58,0.07,0.0,0.0,3e-05]
[1778569651543,28.52,80872.58,0.07,0.0,0.0,2e-05]
[1778569652551,28.52,80875.51,0.07,0.0,0.0,2e-05]
[1778569654565,28.52,80881.06,0.07,0.0,0.0,3e-05]
[1778569658593,28.52,80882.51,0.07,0.0,0.0,3e-05]
[1778569660891,28.52,80886.51,0.07,0.0,0.0,3e-05]
[1778569662621,28.52,80891.52,0.07,0.0,0.0,3e-05]
[1778569664636,28.52,80890.01,0.07,0.0,0.0,3e-05]
[1778569665880,28.52,80890.01,0.07,0.0,0.0,3e-05]
[1778569665981,28.52,80889.16,0.07,0.0,0.0,3e-05]
[1778569668671,28.52,80886.28,0.07,0.0,0.0,3e-05]
[1778569669672,28.52,80884.3,0.07,0.0,0.0,3e-05]
[1778569670961,28.52,80880.58,0.07,0.0,0.0,3e-05]
[1778569673700,28.52,80878.37,0.07,0.0,0.0,2e-05]
[1778569674708,28.52,80877.36,0.07,0.0,0.0,2e-05]
[1778569675862,28.52,80877.36,0.07,0.0,0.0,2e-05]
[1778569675963,28.52,80876.82,0.07,0.0,0.0,2e-05]
[1778569678735,28.52,80875.59,0.07,0.0,0.0,2e-05]
[1778569681032,28.52,80876.74,0.07,0.0,0.0,2e-05]
[1778569686791,28.52,80876.96,0.07,0.0,0.0,2e-05]
[1778569691827,28.52,80876.68,0.07,0.0,0.0,2e-05]
[1778569694848,28.52,80877.97,0.07,0.0,0.0,2e-05]
[1778569697870,28.52,80878.92,0.07,0.0,0.0,2e-05]
[1778569701173,28.52,80880.06,0.07,0.0,0.0,3e-05]
[1778569702903,28.52,80881.28,0.07,0.0,0.0,3e-05]
[1778569707939,28.52,80880.92,0.07,0.0,0.0,3e-05]
[1778569709953,28.52,80881.96,0.07,0.0,0.0,3e-05]
[1778569711244,28.52,80889.67,0.07,0.0,0.0,2e-05]
[1778569713981,28.52,80892.91,0.07,0.0,0.0,3e-05]
[1778569714988,28.52,80893.91,0.07,0.0,0.0,3e-05]
[1778569716014,28.52,80893.91,0.07,0.0,0.0,3e-05]
[1778569716097,28.52,80906.41,0.07,0.0,0.0,4e-05]
[1778569718011,28.52,80908.9,0.07,0.0,0.0,4e-05]
[1778569719019,28.52,80910.21,0.07,0.0,0.0,4e-05]
[1778569720025,28.52,80911.24,0.07,0.0,0.0,4e-05]
[1778569724053,28.52,80910.22,0.07,0.0,0.0,4e-05]
[1778569726177,28.52,80910.48,0.07,0.0,0.0,4e-05]
[1778569726278,28.52,80910.53,0.07,0.0,0.0,4e-05]
[1778569729087,28.52,80914.03,0.07,0.0,0.0,4e-05]
[1778569730095,28.52,80916.52,0.07,0.0,0.0,4e-05]
[1778569735131,28.52,80919.4,0.07,0.0,0.0,5e-05]
[1778569736002,28.52,80919.4,0.07,0.0,0.0,5e-05]
[1778569736137,28.52,80922.75,0.07,0.0,0.0,5e-05]
[1778569737144,28.52,80931.0,0.07,0.0,0.0,6e-05]
[1778569738151,28.52,80932.88,0.07,0.0,0.0,6e-05]
[1778569741171,28.52,80933.74,0.07,0.0,0.0,6e-05]
[1778569742178,28.52,80929.45,0.07,0.0,0.0,6e-05]
[1778569743186,28.52,80926.41,0.07,0.0,0.0,5e-05]
[1778569744193,28.52,80923.96,0.07,0.0,0.0,5e-05]
[1778569746022,28.52,80923.17,0.07,0.0,0.0,5e-05]
[1778569746207,28.52,80923.42,0.07,0.0,0.0,5e-05]
[1778569747213,28.52,80925.02,0.07,0.0,0.0,5e-05]
[1778569748221,28.52,80924.01,0.07,0.0,0.0,5e-05]
[1778569751244,28.52,80921.88,0.07,0.0,0.0,5e-05]
[1778569754264,28.52,80918.07,0.07,0.0,0.0,4e-05]
[1778569755270,28.52,80915.93,0.07,0.0,0.0,4e-05]
[1778569756118,28.52,80915.93,0.07,0.0,0.0,4e-05]
[1778569756278,28.52,80916.49,0.07,0.0,0.0,4e-05]
[1778569759298,28.52,80915.53,0.07,0.0,0.0,4e-05]
[1778569760305,28.52,80920.01,0.07,0.0,0.0,5e-05]
[1778569761313,28.52,80923.16,0.07,0.0,0.0,5e-05]
[1778569766203,28.52,80922.94,0.07,0.0,0.0,5e-05]
[1778569766347,28.52,80923.02,0.07,0.0,0.0,5e-05]
[1778569768362,28.52,80924.01,0.07,0.0,0.0,5e-05]
[1778569771382,28.52,80925.06,0.07,0.0,0.0,4e-05]
[1778569772390,28.52,80923.84,0.07,0.0,0.0,4e-05]
[1778569773397,28.52,80924.97,0.07,0.0,0.0,4e-05]
[1778569776027,28.52,80925.11,0.07,0.0,0.0,4e-05]
[1778569776417,28.52,80925.24,0.07,0.0,0.0,4e-05]
[1778569781742,28.52,80924.11,0.07,0.0,0.0,4e-05]
[1778569784473,28.52,80920.42,0.07,0.0,0.0,4e-05]
[1778569786279,28.52,80920.42,0.07,0.0,0.0,4e-05]
[1778569786296,28.52,80918.13,0.07,0.0,0.0,4e-05]
[1778569787494,28.52,80919.57,0.07,0.0,0.0,4e-05]
[1778569792529,28.52,80919.47,0.07,0.0,0.0,4e-05]
[1778569793536,28.52,80918.37,0.07,0.0,0.0,4e-05]
[1778569799578,28.52,80918.09,0.07,0.0,0.0,4e-05]
[1778569803607,28.52,80916.15,0.07,0.0,0.0,3e-05]
[1778569805623,28.52,80917.23,0.07,0.0,0.0,3e-05]
[1778569810659,28.52,80917.86,0.07,0.0,0.0,4e-05]
[1778569813679,28.52,80918.72,0.07,0.0,0.0,4e-05]
[1778569814687,28.52,80917.73,0.07,0.0,0.0,4e-05]
[1778569815697,28.52,80916.84,0.07,0.0,0.0,3e-05]
[1778569818722,28.52,80919.32,0.07,0.0,0.0,4e-05]
[1778569823756,28.52,80920.13,0.07,0.0,0.0,4e-05]
[1778569828789,28.52,80921.27,0.07,0.0,0.0,4e-05]
[1778569832097,28.52,80920.64,0.07,0.0,0.0,3e-05]
[1778569834830,28.52,80921.71,0.07,0.0,0.0,3e-05]
[1778569839865,28.52,80921.52,0.07,0.0,0.0,3e-05]
[1778569844901,28.52,80921.57,0.07,0.0,0.0,3e-05]
[1778569846914,28.52,80920.62,0.07,0.0,0.0,3e-05]
[1778569849939,28.52,80921.91,0.07,0.0,0.0,3e-05]
[1778569850943,28.52,80919.94,0.07,0.0,0.0,3e-05]
[1778569852239,28.52,80919.04,0.07,0.0,0.0,3e-05]
[1778569855979,28.52,80919.92,0.07,0.0,0.0,3e-05]
[1778569857993,28.52,80921.84,0.07,0.0,0.0,3e-05]
[1778569860014,28.52,80920.13,0.07,0.0,0.0,3e-05]
[1778569862312,28.52,80927.38,0.07,0.0,0.0,3e-05]
[1778569864035,28.52,80933.36,0.07,0.0,0.0,4e-05]
[1778569865044,28.52,80940.32,0.07,0.0,0.0,4e-05]
[1778569866049,28.52,80942.29,0.07,0.0,0.0,5e-05]
[1778569870077,28.52,80941.33,0.07,0.0,0.0,5e-05]
[1778569871085,28.52,80943.96,0.07,0.0,0.0,5e-05]
[1778569872380,28.52,80947.74,0.07,0.0,0.0,5e-05]
[1778569874106,28.52,80949.08,0.07,0.0,0.0,5e-05]
[1778569875113,28.52,80952.77,0.07,0.0,0.0,6e-05]
[1778569876120,28.52,80957.8,0.07,0.0,0.0,6e-05]
[1778569878137,28.52,80961.84,0.07,0.0,0.0,7e-05]
[1778569880148,28.52,80969.36,0.07,0.0,0.0,8e-05]
[1778569881156,28.52,80970.4,0.07,0.0,0.0,8e-05]
[1778569882450,28.52,80971.28,0.07,0.0,0.0,9e-05]
[1778569885280,28.52,80971.37,0.07,0.0,0.0,9e-05]
[1778569885377,28.52,80980.16,0.07,0.0,0.0,0.0001]
[1778569890221,28.52,80994.02,0.07,0.0,0.0,0.00014]
[1778569890764,28.52,80994.02,0.07,0.0,0.0,0.00014]
[1778569891228,28.52,80991.27,0.07,0.0,0.0,0.0001]
[1778569892521,28.52,80995.2,0.07,0.0,0.0,0.00011]
[1778569894251,28.52,80997.18,0.07,0.0,0.0,0.00012]
[1778569895255,28.52,80998.02,0.07,0.0,0.0,0.00012]
[1778569897271,28.52,80999.88,0.07,0.0,0.0,0.00012]
[1778569898277,28.52,81001.77,0.07,0.0,0.0,0.00013]
[1778569899283,28.52,81004.18,0.07,0.0,0.0,0.00013]
[1778569900296,28.52,81001.39,0.07,0.0,0.0,0.00013]
[1778569902315,28.52,81002.66,0.07,0.0,0.0,0.00013]
[1778569904319,28.52,80999.84,0.07,0.0,0.0,0.00012]
[1778569905562,28.52,81009.9,0.07,0.0,0.0,0.00015]
[1778569906337,28.52,81009.9,0.07,0.0,0.0,0.00015]
[1778569910684,28.52,81010.12,0.07,0.0,0.0,0.00015]
[1778569911370,28.52,81011.39,0.07,0.0,0.0,0.00016]
[1778569913383,28.52,81012.36,0.07,0.0,0.0,0.00016]
[1778569916417,28.52,81012.33,0.07,0.0,0.0,0.00016]
[1778569916507,28.52,81011.28,0.07,0.0,0.0,0.00015]
[1778569919426,28.52,81013.04,0.07,0.0,0.0,0.00016]
[1778569920433,28.52,81013.91,0.07,0.0,0.0,0.00016]
[1778569921440,28.52,81015.21,0.07,0.0,0.0,0.00017]
[1778569922447,28.52,81012.08,0.07,0.0,0.0,0.00016]
[1778569924462,28.52,81015.27,0.07,0.0,0.0,0.00017]
[1778569925468,28.52,81018.15,0.07,0.0,0.0,0.00018]
[1778569926353,28.52,81018.15,0.07,0.0,0.0,0.00018]
[1778569926475,28.52,81016.16,0.07,0.0,0.0,0.00017]
[1778569927481,28.52,81015.33,0.07,0.0,0.0,0.00017]
[1778569930505,28.52,81016.54,0.07,0.0,0.0,0.00017]
[1778569932519,28.52,81021.98,0.07,1e-05,0.0,0.00019]
[1778569933525,28.52,81024.24,0.07,1e-05,0.0,0.0002]
[1778569934533,28.52,81026.35,0.07,1e-05,0.0,0.00021]
[1778569936370,28.52,81026.22,0.07,1e-05,0.0,0.00021]
[1778569936549,28.52,81020.16,0.07,1e-05,0.0,0.00018]
[1778569937553,28.52,81018.25,0.07,0.0,0.0,0.00018]
[1778569939568,28.52,81019.26,0.07,1e-05,0.0,0.00018]
[1778569940574,28.52,81020.6,0.07,1e-05,0.0,0.00019]
[1778569941582,28.52,81019.61,0.07,1e-05,0.0,0.00018]
[1778569942588,28.52,81020.98,0.07,1e-05,0.0,0.00019]
[1778569947623,28.52,81019.98,0.07,1e-05,0.0,0.00018]
[1778569948630,28.52,81021.29,0.07,1e-05,0.0,0.00019]
[1778569950645,28.52,81019.17,0.07,1e-05,0.0,0.00018]
[1778569951651,28.52,81020.06,0.07,0.0,0.0,0.00015]
[1778569956501,28.52,81020.01,0.07,0.0,0.0,0.00015]
[1778569956575,28.52,81019.85,0.07,0.0,0.0,0.00015]
[1778569957694,28.52,81023.02,0.07,0.0,0.0,0.00016]
[1778569958700,28.52,81025.36,0.07,0.0,0.0,0.00017]
[1778569961724,28.52,81023.33,0.07,0.0,0.0,0.00016]
[1778569966757,28.52,81021.55,0.07,0.0,0.0,0.00015]
[1778569971791,28.52,81021.83,0.07,0.0,0.0,0.00015]
[1778569974812,28.52,81020.37,0.07,0.0,0.0,0.00015]
[1778569976419,28.52,81020.37,0.07,0.0,0.0,0.00015]
[1778569976519,28.52,81026.08,0.07,0.0,0.0,0.00017]
[1778569977835,28.52,81034.24,0.07,1e-05,0.0,0.0002]
[1778569979848,28.52,81033.37,0.07,1e-05,0.0,0.00019]
[1778569980856,28.52,81032.46,0.07,1e-05,0.0,0.00019]
[1778569981862,28.52,81037.44,0.07,1e-05,0.0,0.00021]
[1778569983182,28.52,81042.83,0.07,1e-05,0.0,0.00023]
[1778569986640,28.52,81042.76,0.07,1e-05,0.0,0.00023]
[1778569986896,28.52,81042.32,0.07,1e-05,0.0,0.00023]
[1778569990925,28.52,81043.37,0.07,1e-05,0.0,0.00024]
[1778569991931,28.52,81045.52,0.07,1e-05,0.0,0.00025]
[1778569993252,28.52,81046.48,0.07,1e-05,0.0,0.00025]
[1778569994953,28.52,81045.65,0.07,1e-05,0.0,0.00025]
[1778569995959,28.52,81044.08,0.07,1e-05,0.0,0.00024]
[1778569996967,28.52,81045.06,0.07,1e-05,0.0,0.00025]
[1778569997974,28.52,81046.72,0.07,1e-05,0.0,0.00025]
[1778570001009,28.52,81043.42,0.07,1e-05,0.0,0.00024]
[1778570002007,28.52,81039.17,0.07,1e-05,0.0,0.00022]
[1778570003322,28.52,81024.47,0.07,0.0,0.0,0.00016]
[1778570009056,28.52,81024.5,0.07,0.0,0.0,0.00016]
[1778570010063,28.52,81029.76,0.07,1e-05,0.0,0.00018]
[1778570011070,28.52,81031.04,0.07,0.0,0.0,0.00015]
[1778570016524,28.52,81031.61,0.07,0.0,0.0,0.00015]
[1778570016604,28.52,81032.37,0.07,0.0,0.0,0.00015]
[1778570022147,28.52,81032.42,0.07,0.0,0.0,0.00015]
[1778570023465,28.52,81030.14,0.07,0.0,0.0,0.00015]
[1778570025169,28.52,81025.38,0.07,0.0,0.0,0.00013]
[1778570026552,28.52,81025.38,0.07,0.0,0.0,0.00013]
[1778570026652,28.52,81024.43,0.07,0.0,0.0,0.00013]
[1778570028190,28.52,81025.52,0.07,0.0,0.0,0.00013]
[1778570033534,28.52,81026.39,0.07,0.0,0.0,0.00013]
[1778570039266,28.52,81025.35,0.07,0.0,0.0,0.00013]
[1778570043605,28.52,81023.51,0.07,0.0,0.0,0.00013]
[1778570046316,28.52,81024.85,0.07,0.0,0.0,0.00013]
[1778570053675,28.52,81025.58,0.07,0.0,0.0,0.00013]
[1778570058401,28.52,81026.92,0.07,0.0,0.0,0.00014]
[1778570059408,28.52,81028.16,0.07,0.0,0.0,0.00014]
[1778570060415,28.52,81029.68,0.07,0.0,0.0,0.00014]
[1778570066456,28.52,81029.24,0.07,0.0,0.0,0.00014]
[1778570066885,28.52,81029.24,0.07,0.0,0.0,0.00014]
[1778570067463,28.52,81031.83,0.07,0.0,0.0,0.00015]
[1778570068470,28.52,81033.26,0.07,0.0,0.0,0.00016]
[1778570069483,28.52,81032.45,0.07,0.0,0.0,0.00015]
[1778570071492,28.52,81028.98,0.07,0.0,0.0,0.00011]
[1778570076527,28.52,81028.31,0.07,0.0,0.0,0.00011]
[1778570082569,28.52,81028.34,0.07,0.0,0.0,0.00011]
[1778570084584,28.52,81027.11,0.07,0.0,0.0,0.00011]
[1778570086596,28.52,81025.14,0.07,0.0,0.0,0.0001]
[1778570087603,28.52,81022.37,0.07,0.0,0.0,0.0001]
[1778570088610,28.52,81023.78,0.07,0.0,0.0,0.0001]
[1778570093646,28.52,81023.58,0.07,0.0,0.0,0.0001]
[1778570096667,28.52,81025.15,0.07,0.0,0.0,0.0001]
[1778570097123,28.52,81025.15,0.07,0.0,0.0,0.0001]
[1778570097674,28.52,81026.69,0.07,0.0,0.0,0.00011]
[1778570102709,28.52,81026.71,0.07,0.0,0.0,0.00011]
[1778570105729,28.52,81025.76,0.07,0.0,0.0,0.00011]
[1778570106795,28.52,80998.66,0.07,0.0,0.0,6e-05]
[1778570106948,28.52,80998.66,0.07,0.0,0.0,6e-05]
[1778570107778,28.52,80999.29,0.07,0.0,0.0,6e-05]
[1778570108783,28.52,80964.86,0.07,0.0,0.0,3e-05]
[1778570110810,28.52,80941.75,0.07,0.0,0.0,2e-05]
[1778570111812,28.52,80909.03,0.07,0.0,0.0,1e-05]
[1778570113829,28.52,80886.56,0.07,0.0,0.0,0.0]
[1778570114836,28.52,80864.56,0.07,0.0,0.0,0.0]
[1778570118862,28.52,80887.08,0.07,0.0,0.0,0.0]
[1778570119843,28.52,80887.08,0.07,0.0,0.0,0.0]
[1778570119944,28.52,80880.12,0.07,0.0,0.0,0.0]
[1778570121883,28.52,80882.49,0.07,0.0,0.0,0.0]
[1778570122890,28.52,80884.38,0.07,0.0,0.0,0.0]
[1778570126917,28.52,80886.53,0.07,0.0,0.0,0.0]
[1778570127025,28.52,80886.53,0.07,0.0,0.0,0.0]
[1778570127925,28.52,80893.05,0.07,0.0,0.0,1e-05]
[1778570128931,28.52,80895.14,0.07,0.0,0.0,1e-05]
[1778570130947,28.52,80897.84,0.07,0.0,0.0,1e-05]
[1778570131953,28.52,80900.01,0.07,0.0,0.0,0.0]
[1778570132960,28.52,80902.0,0.07,0.0,0.0,0.0]
[1778570134268,28.52,80904.32,0.07,0.0,0.0,1e-05]
[1778570135980,28.52,80902.29,0.07,0.0,0.0,0.0]
[1778570137061,28.52,80902.29,0.07,0.0,0.0,0.0]
[1778570137093,28.52,80897.04,0.07,0.0,0.0,0.0]
[1778570139003,28.52,80898.72,0.07,0.0,0.0,0.0]
[1778570140013,28.52,80903.78,0.07,0.0,0.0,0.0]
[1778570141017,28.52,80905.19,0.07,0.0,0.0,1e-05]
[1778570143030,28.52,80902.29,0.07,0.0,0.0,0.0]
[1778570144336,28.52,80904.32,0.07,0.0,0.0,1e-05]
[1778570147059,28.52,80904.39,0.07,0.0,0.0,1e-05]
[1778570147082,28.52,80904.09,0.07,0.0,0.0,0.0]
[1778570149072,28.52,80911.3,0.07,0.0,0.0,1e-05]
[1778570150080,28.52,80913.96,0.07,0.0,0.0,1e-05]
[1778570152094,28.52,80915.42,0.07,0.0,0.0,1e-05]
[1778570153101,28.52,80927.54,0.07,0.0,0.0,1e-05]
[1778570154409,28.52,80932.06,0.07,0.0,0.0,1e-05]
[1778570156121,28.52,80930.39,0.07,0.0,0.0,1e-05]
[1778570157118,28.52,80930.39,0.07,0.0,0.0,1e-05]
[1778570157215,28.52,80931.22,0.07,0.0,0.0,1e-05]
[1778570159142,28.52,80930.24,0.07,0.0,0.0,1e-05]
[1778570160150,28.52,80931.89,0.07,0.0,0.0,1e-05]
[1778570161157,28.52,80934.91,0.07,0.0,0.0,1e-05]
[1778570162163,28.52,80939.35,0.07,0.0,0.0,1e-05]
[1778570163172,28.52,80941.19,0.07,0.0,0.0,1e-05]
[1778570164480,28.52,80942.41,0.07,0.0,0.0,1e-05]
[1778570167093,28.52,80942.3,0.07,0.0,0.0,1e-05]
[1778570167199,28.52,80942.04,0.07,0.0,0.0,1e-05]
[1778570168205,28.52,80944.98,0.07,0.0,0.0,1e-05]
[1778570171226,28.52,80946.44,0.07,0.0,0.0,1e-05]
[1778570172234,28.52,80952.76,0.07,0.0,0.0,2e-05]
[1778570174550,28.52,80946.23,0.07,0.0,0.0,1e-05]
[1778570176262,28.52,80945.29,0.07,0.0,0.0,1e-05]
[1778570177268,28.52,80944.44,0.07,0.0,0.0,1e-05]
[1778570183310,28.52,80944.61,0.07,0.0,0.0,1e-05]
[1778570184622,28.52,80947.08,0.07,0.0,0.0,1e-05]
[1778570189352,28.52,80946.19,0.07,0.0,0.0,1e-05]
[1778570190360,28.52,80949.27,0.07,0.0,0.0,1e-05]
[1778570191366,28.52,80951.14,0.07,0.0,0.0,1e-05]
[1778570192390,28.52,80949.84,0.07,0.0,0.0,1e-05]
[1778570193380,28.52,80951.31,0.07,0.0,0.0,1e-05]
[1778570194692,28.52,80952.96,0.07,0.0,0.0,1e-05]
[1778570196401,28.52,80954.3,0.07,0.0,0.0,1e-05]
[1778570197229,28.52,80954.3,0.07,0.0,0.0,1e-05]
[1778570197408,28.52,80953.9,0.07,0.0,0.0,1e-05]
[1778570198415,28.52,80953.03,0.07,0.0,0.0,1e-05]
[1778570199423,28.52,80956.93,0.07,0.0,0.0,1e-05]
[1778570200430,28.52,80955.6,0.07,0.0,0.0,1e-05]
[1778570203451,28.52,80957.75,0.07,0.0,0.0,1e-05]
[1778570205464,28.52,80959.04,0.07,0.0,0.0,1e-05]
[1778570206472,28.52,80960.38,0.07,0.0,0.0,1e-05]
[1778570209495,28.52,80961.53,0.07,0.0,0.0,1e-05]
[1778570211509,28.52,80963.0,0.07,0.0,0.0,2e-05]
[1778570213523,28.52,80965.12,0.07,0.0,0.0,2e-05]
[1778570215536,28.52,80966.07,0.07,0.0,0.0,2e-05]
[1778570216544,28.52,80965.2,0.07,0.0,0.0,2e-05]
[1778570217551,28.52,80966.04,0.07,0.0,0.0,2e-05]
[1778570219565,28.52,80967.13,0.07,0.0,0.0,2e-05]
[1778570221578,28.52,80968.36,0.07,0.0,0.0,2e-05]
[1778570222585,28.52,80969.48,0.07,0.0,0.0,2e-05]
[1778570224903,28.52,80975.13,0.07,0.0,0.0,2e-05]
[1778570227302,28.52,80974.51,0.07,0.0,0.0,2e-05]
[1778570227620,28.52,80974.54,0.07,0.0,0.0,2e-05]
[1778570229635,28.52,80973.64,0.07,0.0,0.0,2e-05]
[1778570230641,28.52,80972.66,0.07,0.0,0.0,2e-05]
[1778570232655,28.52,80973.92,0.07,0.0,0.0,2e-05]
[1778570237212,28.52,80974.4,0.07,0.0,0.0,2e-05]
[1778570237691,28.52,80974.88,0.07,0.0,0.0,2e-05]
[1778570238698,28.52,80977.13,0.07,0.0,0.0,2e-05]
[1778570240714,28.52,80975.79,0.07,0.0,0.0,2e-05]
[1778570242726,28.52,80974.41,0.07,0.0,0.0,2e-05]
[1778570246755,28.52,80971.09,0.07,0.0,0.0,2e-05]
[1778570248768,28.52,80969.63,0.07,0.0,0.0,2e-05]
[1778570251791,28.52,80968.11,0.07,0.0,0.0,1e-05]
[1778570252796,28.52,80964.3,0.07,0.0,0.0,1e-05]
[1778570253825,28.52,80960.68,0.07,0.0,0.0,1e-05]
[1778570258846,28.52,80960.61,0.07,0.0,0.0,1e-05]
[1778570263881,28.52,80959.11,0.07,0.0,0.0,1e-05]
[1778570265198,28.52,80960.39,0.07,0.0,0.0,1e-05]
[1778570270930,28.52,80960.34,0.07,0.0,0.0,1e-05]
[1778570271938,28.52,80959.36,0.07,0.0,0.0,1e-05]
[1778570272945,28.52,80960.61,0.07,0.0,0.0,1e-05]
[1778570275966,28.52,80959.43,0.07,0.0,0.0,1e-05]
[1778570276972,28.52,80960.22,0.07,0.0,0.0,1e-05]
[1778570277980,28.52,80959.38,0.07,0.0,0.0,1e-05]
[1778570281000,28.52,80958.35,0.07,0.0,0.0,1e-05]
[1778570282007,28.52,80956.54,0.07,0.0,0.0,1e-05]
[1778570283016,28.52,80957.74,0.07,0.0,0.0,1e-05]
[1778570287340,28.52,80958.04,0.07,0.0,0.0,1e-05]
[1778570288053,28.52,80957.67,0.07,0.0,0.0,1e-05]
[1778570293088,28.52,80957.17,0.07,0.0,0.0,1e-05]
[1778570295103,28.52,80959.37,0.07,0.0,0.0,1e-05]
[1778570295407,28.52,80964.25,0.07,0.0,0.0,1e-05]
[1778570297116,28.52,80963.06,0.07,0.0,0.0,1e-05]
[1778570298123,28.52,80964.17,0.07,0.0,0.0,1e-05]
[1778570299131,28.52,80967.88,0.07,0.0,0.0,1e-05]
[1778570300138,28.52,80974.55,0.07,0.0,0.0,1e-05]
[1778570301145,28.52,80975.98,0.07,0.0,0.0,2e-05]
[1778570302151,28.52,80975.15,0.07,0.0,0.0,2e-05]
[1778570303158,28.52,80976.3,0.07,0.0,0.0,2e-05]
[1778570308199,28.52,80975.39,0.07,0.0,0.0,2e-05]
[1778570309207,28.52,80976.45,0.07,0.0,0.0,2e-05]
[1778570311214,28.52,80976.08,0.07,0.0,0.0,1e-05]
[1778570315550,28.52,80977.0,0.07,0.0,0.0,1e-05]
[1778570317475,28.52,80977.04,0.07,0.0,0.0,1e-05]
[1778570317576,28.52,80976.92,0.07,0.0,0.0,1e-05]
[1778570319273,28.52,80975.73,0.07,0.0,0.0,1e-05]
[1778570321285,28.52,80977.02,0.07,0.0,0.0,1e-05]
[1778570325622,28.52,80968.46,0.07,0.0,0.0,1e-05]
[1778570327327,28.52,80966.98,0.07,0.0,0.0,1e-05]
[1778570328334,28.52,80963.04,0.07,0.0,0.0,1e-05]
[1778570329341,28.52,80961.57,0.07,0.0,0.0,1e-05]
[1778570332362,28.52,80960.67,0.07,0.0,0.0,1e-05]
[1778570333370,28.52,80961.64,0.07,0.0,0.0,1e-05]
[1778570334378,28.52,80964.07,0.07,0.0,0.0,1e-05]
[1778570335695,28.52,80963.11,0.07,0.0,0.0,1e-05]
[1778570337425,28.52,80963.2,0.07,0.0,0.0,1e-05]
[1778570337500,28.52,80964.09,0.07,0.0,0.0,1e-05]
[1778570343441,28.52,80966.09,0.07,0.0,0.0,1e-05]
[1778570344446,28.52,80968.78,0.07,0.0,0.0,1e-05]
[1778570345765,28.52,80973.16,0.07,0.0,0.0,1e-05]
[1778570347417,28.52,80973.16,0.07,0.0,0.0,1e-05]
[1778570347518,28.52,80977.83,0.07,0.0,0.0,1e-05]
[1778570349481,28.52,80979.11,0.07,0.0,0.0,1e-05]
[1778570351496,28.52,80977.21,0.07,0.0,0.0,1e-05]
[1778570353510,28.52,80978.34,0.07,0.0,0.0,1e-05]
[1778570355835,28.52,80979.12,0.07,0.0,0.0,1e-05]
[1778570357580,28.52,80979.22,0.07,0.0,0.0,1e-05]
[1778570357682,28.52,80979.58,0.07,0.0,0.0,1e-05]
[1778570361566,28.52,80981.05,0.07,0.0,0.0,1e-05]
[1778570363580,28.52,80982.12,0.07,0.0,0.0,1e-05]
[1778570364586,28.52,80983.25,0.07,0.0,0.0,1e-05]
[1778570367601,28.52,80982.74,0.07,0.0,0.0,1e-05]
[1778570367608,28.52,80983.0,0.07,0.0,0.0,1e-05]
[1778570373649,28.52,80982.8,0.07,0.0,0.0,1e-05]
[1778570375975,28.52,80984.2,0.07,0.0,0.0,1e-05]
[1778570381705,28.52,80984.47,0.07,0.0,0.0,1e-05]
[1778570392783,28.52,80984.36,0.07,0.0,0.0,1e-05]
[1778570393790,28.52,80990.65,0.07,0.0,0.0,1e-05]
[1778570394796,28.52,80995.96,0.07,0.0,0.0,1e-05]
[1778570396117,28.52,81001.27,0.07,0.0,0.0,2e-05]
[1778570397817,28.52,81005.4,0.07,0.0,0.0,2e-05]
[1778570402853,28.52,81001.63,0.07,0.0,0.0,2e-05]
[1778570403860,28.52,80997.08,0.07,0.0,0.0,1e-05]
[1778570406187,28.52,80996.2,0.07,0.0,0.0,1e-05]
[1778570407889,28.52,80995.44,0.07,0.0,0.0,1e-05]
[1778570408903,28.52,80994.5,0.07,0.0,0.0,1e-05]
[1778570409902,28.52,80993.05,0.07,0.0,0.0,1e-05]
[1778570415944,28.52,80992.58,0.07,0.0,0.0,1e-05]
[1778570417666,28.52,80992.67,0.07,0.0,0.0,1e-05]
[1778570417958,28.52,80992.59,0.07,0.0,0.0,1e-05]
[1778570418966,28.52,80996.08,0.07,0.0,0.0,1e-05]
[1778570421985,28.52,80997.07,0.07,0.0,0.0,1e-05]
[1778570427022,28.52,80997.4,0.07,0.0,0.0,1e-05]
[1778570431049,28.52,80997.2,0.07,0.0,0.0,1e-05]
[1778570436086,28.52,80996.86,0.07,0.0,0.0,1e-05]
[1778570440112,28.52,80997.9,0.07,0.0,0.0,1e-05]
[1778570443134,28.52,80999.1,0.07,0.0,0.0,1e-05]
[1778570444140,28.52,81001.89,0.07,0.0,0.0,1e-05]
[1778570446155,28.52,81001.07,0.07,0.0,0.0,1e-05]
[1778570447718,28.52,81001.24,0.07,0.0,0.0,1e-05]
[1778570448169,28.52,81001.22,0.07,0.0,0.0,1e-05]
[1778570449176,28.52,80999.44,0.07,0.0,0.0,1e-05]
[1778570453203,28.52,81001.68,0.07,0.0,0.0,1e-05]
[1778570454210,28.52,81003.01,0.07,0.0,0.0,1e-05]
[1778570457232,28.52,81003.98,0.07,0.0,0.0,1e-05]
[1778570457775,28.52,81003.98,0.07,0.0,0.0,1e-05]
[1778570458238,28.52,81004.74,0.07,0.0,0.0,1e-05]
[1778570460252,28.52,81007.0,0.07,0.0,0.0,1e-05]
[1778570462266,28.52,81006.17,0.07,0.0,0.0,1e-05]
[1778570466303,28.52,81007.52,0.07,0.0,0.0,1e-05]
[1778570467754,28.52,81006.88,0.07,0.0,0.0,1e-05]
[1778570467855,28.52,81007.9,0.07,0.0,0.0,1e-05]
[1778570469320,28.52,81010.78,0.07,0.0,0.0,1e-05]
[1778570471334,28.52,81014.68,0.07,0.0,0.0,2e-05]
[1778570472341,28.52,81017.76,0.07,0.0,0.0,2e-05]
[1778570473348,28.52,81018.81,0.07,0.0,0.0,2e-05]
[1778570474356,28.52,81020.14,0.07,0.0,0.0,2e-05]
[1778570477830,28.52,81020.02,0.07,0.0,0.0,2e-05]
[1778570477932,28.52,81019.94,0.07,0.0,0.0,2e-05]
[1778570485433,28.52,81019.02,0.07,0.0,0.0,2e-05]
[1778570486751,28.52,81015.65,0.07,0.0,0.0,2e-05]
[1778570488452,28.52,81014.22,0.07,0.0,0.0,2e-05]
[1778570489460,28.52,81010.05,0.07,0.0,0.0,1e-05]
[1778570491473,28.52,81008.16,0.07,0.0,0.0,1e-05]
[1778570494494,28.52,81009.04,0.07,0.0,0.0,1e-05]
[1778570496821,28.52,81011.99,0.07,0.0,0.0,1e-05]
[1778570497908,28.52,81011.99,0.07,0.0,0.0,1e-05]
[1778570498009,28.52,81012.86,0.07,0.0,0.0,1e-05]
[1778570500537,28.52,81015.47,0.07,0.0,0.0,1e-05]
[1778570502550,28.52,81017.71,0.07,0.0,0.0,1e-05]
[1778570503562,28.52,81018.7,0.07,0.0,0.0,1e-05]
[1778570507879,28.52,81019.4,0.07,0.0,0.0,1e-05]
[1778570507980,28.52,81019.65,0.07,0.0,0.0,1e-05]
[1778570511614,28.52,81015.29,0.07,0.0,0.0,1e-05]
[1778570512622,28.52,81013.18,0.07,0.0,0.0,1e-05]
[1778570517656,28.52,81013.1,0.07,0.0,0.0,1e-05]
[1778570520678,28.52,81014.44,0.07,0.0,0.0,1e-05]
[1778570525715,28.52,81012.77,0.07,0.0,0.0,1e-05]
[1778570527955,28.52,81012.34,0.07,0.0,0.0,1e-05]
[1778570528056,28.52,81011.29,0.07,0.0,0.0,1e-05]
[1778570529742,28.52,81010.32,0.07,0.0,0.0,1e-05]
[1778570534780,28.52,81010.08,0.07,0.0,0.0,1e-05]
[1778570541829,28.52,81009.85,0.07,0.0,0.0,1e-05]
[1778570547175,28.52,81009.48,0.07,0.0,0.0,1e-05]
[1778570551896,28.52,81009.95,0.07,0.0,0.0,1e-05]
[1778570552904,28.52,81010.73,0.07,0.0,0.0,1e-05]
[1778570553911,28.52,81011.57,0.07,0.0,0.0,1e-05]
[1778570554918,28.52,81010.57,0.07,0.0,0.0,1e-05]
[1778570557246,28.52,81012.1,0.07,0.0,0.0,1e-05]
[1778570558947,28.52,81013.04,0.07,0.0,0.0,1e-05]
[1778570562974,28.52,81014.59,0.07,0.0,0.0,1e-05]
[1778570563981,28.52,81016.75,0.07,0.0,0.0,1e-05]
[1778570565997,28.52,81017.66,0.07,0.0,0.0,1e-05]
[1778570567317,28.52,81023.95,0.07,0.0,0.0,1e-05]
[1778570570022,28.52,81023.1,0.07,0.0,0.0,1e-05]
[1778570571029,28.52,81022.23,0.07,0.0,0.0,1e-05]
[1778570576065,28.52,81023.18,0.07,0.0,0.0,1e-05]
[1778570579087,28.52,81022.02,0.07,0.0,0.0,1e-05]
[1778570583114,28.52,81018.55,0.07,0.0,0.0,1e-05]
[1778570584121,28.52,81015.39,0.07,0.0,0.0,1e-05]
[1778570589156,28.52,81015.99,0.07,0.0,0.0,1e-05]
[1778570590164,28.52,81015.22,0.07,0.0,0.0,1e-05]
[1778570595198,28.52,81014.05,0.07,0.0,0.0,1e-05]
[1778570596207,28.52,81015.79,0.07,0.0,0.0,1e-05]
[1778570597212,28.52,81016.91,0.07,0.0,0.0,1e-05]
[1778570600233,28.52,81015.94,0.07,0.0,0.0,1e-05]
[1778570602247,28.52,81016.78,0.07,0.0,0.0,1e-05]
[1778570603254,28.52,81016.06,0.07,0.0,0.0,1e-05]
[1778570608290,28.52,81019.99,0.07,0.0,0.0,1e-05]
[1778570611310,28.52,81020.0,0.07,0.0,0.0,1e-05]
[1778570614331,28.52,81020.73,0.07,0.0,0.0,1e-05]
[1778570615338,28.52,81022.52,0.07,0.0,0.0,1e-05]
[1778570616345,28.52,81023.35,0.07,0.0,0.0,1e-05]
[1778570617352,28.52,81024.35,0.07,0.0,0.0,1e-05]
[1778570619366,28.52,81025.92,0.07,0.0,0.0,1e-05]
[1778570620373,28.52,81029.78,0.07,0.0,0.0,1e-05]
[1778570621380,28.52,81036.23,0.07,0.0,0.0,1e-05]
[1778570626416,28.52,81036.29,0.07,0.0,0.0,1e-05]
[1778570627423,28.52,81038.26,0.07,0.0,0.0,1e-05]
[1778570628429,28.52,81038.99,0.07,0.0,0.0,1e-05]
[1778570630444,28.52,81040.46,0.07,0.0,0.0,1e-05]
[1778570635793,28.52,81042.73,0.07,0.0,0.0,1e-05]
[1778570637492,28.52,81046.77,0.07,0.0,0.0,1e-05]
[1778570638499,28.52,81048.52,0.07,0.0,0.0,1e-05]
[1778570639507,28.52,81047.02,0.07,0.0,0.0,1e-05]
[1778570640513,28.52,81045.42,0.07,0.0,0.0,1e-05]
[1778570641520,28.52,81046.28,0.07,0.0,0.0,1e-05]
[1778570645864,28.52,81047.17,0.07,0.0,0.0,1e-05]
[1778570648246,28.52,81047.17,0.07,0.0,0.0,1e-05]
[1778570648347,28.52,81046.49,0.07,0.0,0.0,1e-05]
[1778570650583,28.52,81047.36,0.07,0.0,0.0,1e-05]
[1778570653605,28.52,81045.65,0.07,0.0,0.0,1e-05]
[1778570654611,28.52,81048.91,0.07,0.0,0.0,1e-05]
[1778570658639,28.52,81050.51,0.07,0.0,0.0,1e-05]
[1778570660654,28.52,81049.67,0.07,0.0,0.0,1e-05]
[1778570661661,28.52,81050.76,0.07,0.0,0.0,1e-05]
[1778570663675,28.52,81052.7,0.07,0.0,0.0,1e-05]
[1778570664682,28.52,81057.95,0.07,0.0,0.0,2e-05]
[1778570665690,28.52,81061.56,0.07,0.0,0.0,2e-05]
[1778570666696,28.52,81062.34,0.07,0.0,0.0,2e-05]
[1778570668511,28.52,81068.3,0.07,0.0,0.0,2e-05]
[1778570668709,28.52,81069.05,0.07,0.0,0.0,2e-05]
[1778570670033,28.52,81063.98,0.07,0.0,0.0,2e-05]
[1778570671731,28.52,81064.32,0.07,0.0,0.0,1e-05]
[1778570673744,28.52,81065.78,0.07,0.0,0.0,1e-05]
[1778570675758,28.52,81066.85,0.07,0.0,0.0,1e-05]
[1778570678780,28.52,81067.7,0.07,0.0,0.0,2e-05]
[1778570680793,28.52,81068.61,0.07,0.0,0.0,2e-05]
[1778570683828,28.52,81069.6,0.07,0.0,0.0,2e-05]
[1778570684838,28.52,81070.48,0.07,0.0,0.0,2e-05]
[1778570686850,28.52,81071.2,0.07,0.0,0.0,2e-05]
[1778570688364,28.52,81071.2,0.07,0.0,0.0,2e-05]
[1778570688465,28.52,81071.72,0.07,0.0,0.0,2e-05]
[1778570691884,28.52,81072.58,0.07,0.0,0.0,2e-05]
[1778570694904,28.52,81073.81,0.07,0.0,0.0,2e-05]
[1778570697928,28.52,81070.71,0.07,0.0,0.0,2e-05]
[1778570698935,28.52,81069.91,0.07,0.0,0.0,2e-05]
[1778570700275,28.52,81064.01,0.07,0.0,0.0,1e-05]
[1778570705983,28.52,81064.41,0.07,0.0,0.0,1e-05]
[1778570708475,28.52,81064.58,0.07,0.0,0.0,1e-05]
[1778570709003,28.52,81064.56,0.07,0.0,0.0,1e-05]
[1778570710345,28.52,81063.02,0.07,0.0,0.0,1e-05]
[1778570717067,28.52,81063.14,0.07,0.0,0.0,1e-05]
[1778570718553,28.52,81063.14,0.07,0.0,0.0,1e-05]
[1778570719081,28.52,81063.22,0.07,0.0,0.0,1e-05]
[1778570723113,28.52,81064.07,0.07,0.0,0.0,1e-05]
[1778570728529,28.52,81064.33,0.07,0.0,0.0,1e-05]
[1778570729152,28.52,81064.81,0.07,0.0,0.0,1e-05]
[1778570731166,28.52,81064.8,0.07,0.0,0.0,1e-05]
[1778570736203,28.52,81065.12,0.07,0.0,0.0,1e-05]
[1778570738216,28.52,81064.27,0.07,0.0,0.0,1e-05]
[1778570742244,28.52,81066.99,0.07,0.0,0.0,1e-05]
[1778570743252,28.52,81068.23,0.07,0.0,0.0,1e-05]
[1778570747282,28.52,81066.11,0.07,0.0,0.0,1e-05]
[1778570748289,28.52,81055.85,0.07,0.0,0.0,1e-05]
[1778570749296,28.52,81053.76,0.07,0.0,0.0,1e-05]
[1778570752317,28.52,81054.68,0.07,0.0,0.0,1e-05]
[1778570756345,28.52,81055.41,0.07,0.0,0.0,1e-05]
[1778570757352,28.52,81053.59,0.07,0.0,0.0,1e-05]
[1778570759366,28.52,81046.19,0.07,0.0,0.0,1e-05]
[1778570760373,28.52,81044.33,0.07,0.0,0.0,1e-05]
[1778570764405,28.52,81045.13,0.07,0.0,0.0,1e-05]
[1778570768722,28.52,81045.13,0.07,0.0,0.0,1e-05]
[1778570769436,28.52,81047.31,0.07,0.0,0.0,1e-05]
[1778570770443,28.52,81048.4,0.07,0.0,0.0,1e-05]
[1778570771451,28.52,81049.74,0.07,0.0,0.0,1e-05]
[1778570772458,28.52,81050.5,0.07,0.0,0.0,1e-05]
[1778570775480,28.52,81051.57,0.07,0.0,0.0,1e-05]
[1778570778499,28.52,81052.3,0.07,0.0,0.0,1e-05]
[1778570779507,28.52,81050.62,0.07,0.0,0.0,1e-05]
[1778570780513,28.52,81048.47,0.07,0.0,0.0,1e-05]
[1778570782527,28.52,81047.57,0.07,0.0,0.0,1e-05]
[1778570783535,28.52,81044.23,0.07,0.0,0.0,1e-05]
[1778570784542,28.52,81050.64,0.07,0.0,0.0,1e-05]
[1778570785548,28.52,81052.5,0.07,0.0,0.0,1e-05]
[1778570791591,28.52,81052.2,0.07,0.0,0.0,0.0]
[1778570796626,28.52,81051.59,0.07,0.0,0.0,0.0]
[1778570802667,28.52,81051.11,0.07,0.0,0.0,0.0]
[1778570807702,28.52,81050.99,0.07,0.0,0.0,0.0]
[1778570811046,28.52,81042.45,0.07,0.0,0.0,0.0]
[1778570813744,28.52,81041.61,0.07,0.0,0.0,0.0]
[1778570814752,28.52,81040.61,0.07,0.0,0.0,0.0]
[1778570819098,28.52,81040.08,0.07,0.0,0.0,0.0]
[1778570819198,28.52,81042.24,0.07,0.0,0.0,0.0]
[1778570821116,28.52,81046.09,0.07,0.0,0.0,0.0]
[1778570822808,28.52,81045.33,0.07,0.0,0.0,0.0]
[1778570823814,28.52,81043.49,0.07,0.0,0.0,0.0]
[1778570824821,28.52,81044.63,0.07,0.0,0.0,0.0]
[1778570829856,28.52,81042.9,0.07,0.0,0.0,0.0]
[1778570834897,28.52,81042.35,0.07,0.0,0.0,0.0]
[1778570838919,28.52,81040.72,0.07,0.0,0.0,0.0]
[1778570839927,28.52,81041.65,0.07,0.0,0.0,0.0]
[1778570844962,28.52,81042.02,0.07,0.0,0.0,0.0]
[1778570848991,28.52,81042.89,0.07,0.0,0.0,0.0]
[1778570851326,28.52,81042.69,0.07,0.0,0.0,0.0]
[1778570856038,28.52,81041.96,0.07,0.0,0.0,0.0]
[1778570857046,28.52,81041.27,0.07,0.0,0.0,0.0]
[1778570860072,28.52,81039.79,0.07,0.0,0.0,0.0]
[1778570861397,28.52,81035.23,0.07,0.0,0.0,0.0]
[1778570863089,28.52,81031.55,0.07,0.0,0.0,0.0]
[1778570867117,28.52,81027.05,0.07,0.0,0.0,0.0]
[1778570871468,28.52,81026.37,0.07,0.0,0.0,0.0]
[1778570874167,28.52,81024.33,0.07,0.0,0.0,0.0]
[1778570880209,28.52,81023.34,0.07,0.0,0.0,0.0]
[1778570881538,28.52,81024.42,0.07,0.0,0.0,0.0]
[1778570884237,28.52,81022.06,0.07,0.0,0.0,0.0]
[1778570885244,28.52,81021.34,0.07,0.0,0.0,0.0]
[1778570886251,28.52,81022.42,0.07,0.0,0.0,0.0]
[1778570891609,28.52,81021.97,0.07,0.0,0.0,0.0]
[1778570894308,28.52,81020.69,0.07,0.0,0.0,0.0]
[1778570895314,28.52,81021.78,0.07,0.0,0.0,0.0]
[1778570896321,28.52,81020.63,0.07,0.0,0.0,0.0]
[1778570897330,28.52,81021.76,0.07,0.0,0.0,0.0]
[1778570898335,28.52,81020.57,0.07,0.0,0.0,0.0]
[1778570900350,28.52,81021.62,0.07,0.0,0.0,0.0]
[1778570902363,28.52,81020.95,0.07,0.0,0.0,0.0]
[1778570907404,28.52,81021.2,0.07,0.0,0.0,0.0]
[1778570910420,28.52,81020.4,0.07,0.0,0.0,0.0]
[1778570911426,28.52,81021.57,0.07,0.0,0.0,0.0]
[1778570913442,28.52,81020.24,0.07,0.0,0.0,0.0]
[1778570914447,28.52,81021.02,0.07,0.0,0.0,0.0]
[1778570918475,28.52,81019.73,0.07,0.0,0.0,0.0]
[1778570919482,28.52,81018.36,0.07,0.0,0.0,0.0]
[1778570921496,28.52,81012.49,0.07,0.0,0.0,0.0]
[1778570922503,28.52,81011.22,0.07,0.0,0.0,0.0]
[1778570923510,28.52,81012.06,0.07,0.0,0.0,0.0]
[1778570924518,28.52,81010.84,0.07,0.0,0.0,0.0]
[1778570928545,28.52,81012.09,0.07,0.0,0.0,0.0]
[1778570931568,28.52,81013.08,0.07,0.0,0.0,0.0]
[1778570932573,28.52,81012.04,0.07,0.0,0.0,0.0]
[1778570935595,28.52,81010.81,0.07,0.0,0.0,0.0]
[1778570936602,28.52,81012.0,0.07,0.0,0.0,0.0]
[1778570937609,28.52,81012.81,0.07,0.0,0.0,0.0]
[1778570942645,28.52,81012.75,0.07,0.0,0.0,0.0]
[1778570944658,28.52,81013.44,0.07,0.0,0.0,0.0]
[1778570949516,28.52,81013.35,0.07,0.0,0.0,0.0]
[1778570949694,28.52,81013.36,0.07,0.0,0.0,0.0]
[1778570953721,28.52,81014.06,0.07,0.0,0.0,0.0]
[1778570954731,28.52,81012.69,0.07,0.0,0.0,0.0]
[1778570957749,28.52,81014.44,0.07,0.0,0.0,0.0]
[1778570958756,28.52,81013.47,0.07,0.0,0.0,0.0]
[1778570959763,28.52,81014.73,0.07,0.0,0.0,0.0]
[1778570962784,28.52,81013.58,0.07,0.0,0.0,0.0]
[1778570964800,28.52,81014.95,0.07,0.0,0.0,0.0]
[1778570965805,28.52,81013.72,0.07,0.0,0.0,0.0]
[1778570966813,28.52,81012.18,0.07,0.0,0.0,0.0]
[1778570967819,28.52,81013.37,0.07,0.0,0.0,0.0]
[1778570972173,28.52,81020.28,0.07,0.0,0.0,0.0]
[1778570974868,28.52,81018.89,0.07,0.0,0.0,0.0]
[1778570975875,28.52,81014.95,0.07,0.0,0.0,0.0]
[1778570978897,28.52,81012.98,0.07,0.0,0.0,0.0]
[1778570979903,28.52,81002.89,0.07,0.0,0.0,0.0]
[1778570986954,28.52,81001.78,0.07,0.0,0.0,0.0]
[1778570988968,28.52,80993.72,0.07,0.0,0.0,0.0]
[1778570989974,28.52,80986.25,0.07,0.0,0.0,0.0]
[1778570990982,28.52,80983.81,0.07,0.0,0.0,0.0]
[1778570996016,28.52,80983.89,0.07,0.0,0.0,0.0]
[1778570999744,28.52,80984.22,0.07,0.0,0.0,0.0]
[1778571000060,28.52,80984.23,0.07,0.0,0.0,0.0]
[1778571001057,28.52,80986.39,0.07,0.0,0.0,0.0]
[1778571002385,28.52,80991.72,0.07,0.0,0.0,0.0]
[1778571005086,28.52,80987.65,0.07,0.0,0.0,0.0]
[1778571006092,28.52,80985.06,0.07,0.0,0.0,0.0]
[1778571007105,28.52,80983.15,0.07,0.0,0.0,0.0]
[1778571008105,28.52,80982.44,0.07,0.0,0.0,0.0]
[1778571009113,28.52,80981.48,0.07,0.0,0.0,0.0]
[1778571011126,28.52,80980.03,0.07,0.0,0.0,0.0]
[1778571012456,28.52,80982.15,0.07,0.0,0.0,0.0]
[1778571015160,28.52,80981.4,0.07,0.0,0.0,0.0]
[1778571020189,28.52,80982.95,0.07,0.0,0.0,0.0]
[1778571021196,28.52,80987.07,0.07,0.0,0.0,0.0]
[1778571026234,28.52,80987.35,0.07,0.0,0.0,0.0]
[1778571027239,28.52,80986.62,0.07,0.0,0.0,0.0]
[1778571028246,28.52,80987.93,0.07,0.0,0.0,0.0]
[1778571030261,28.52,80988.67,0.07,0.0,0.0,0.0]
[1778571031266,28.52,80988.86,0.07,0.0,0.0,0.0]
[1778571036301,28.52,80986.68,0.07,0.0,0.0,0.0]
[1778571037308,28.52,80978.75,0.07,0.0,0.0,0.0]
[1778571038316,28.52,80977.63,0.07,0.0,0.0,0.0]
[1778571039322,28.52,80974.38,0.07,0.0,0.0,0.0]
[1778571041338,28.52,80983.05,0.07,0.0,0.0,0.0]
[1778571042676,28.52,80987.95,0.07,0.0,0.0,0.0]
[1778571044358,28.52,80986.62,0.07,0.0,0.0,0.0]
[1778571045364,28.52,80987.95,0.07,0.0,0.0,0.0]
[1778571046371,28.52,80990.63,0.07,0.0,0.0,0.0]
[1778571047378,28.52,80991.75,0.07,0.0,0.0,0.0]
[1778571050400,28.52,80992.66,0.07,0.0,0.0,0.0]
[1778571056442,28.52,80992.71,0.07,0.0,0.0,0.0]
[1778571057456,28.52,80994.3,0.07,0.0,0.0,0.0]
[1778571062817,28.52,80994.35,0.07,0.0,0.0,0.0]
[1778571064497,28.52,80991.97,0.07,0.0,0.0,0.0]
[1778571068525,28.52,80992.88,0.07,0.0,0.0,0.0]
[1778571074568,28.52,80993.02,0.07,0.0,0.0,0.0]
[1778571079603,28.52,80993.24,0.07,0.0,0.0,0.0]
[1778571084637,28.52,80995.42,0.07,0.0,0.0,0.0]
[1778571086652,28.52,80996.13,0.07,0.0,0.0,0.0]
[1778571090679,28.52,80995.08,0.07,0.0,0.0,0.0]
[1778571091688,28.52,80995.27,0.07,0.0,0.0,0.0]
[1778571092694,28.52,80994.53,0.07,0.0,0.0,0.0]
[1778571095716,28.52,80993.79,0.07,0.0,0.0,0.0]
[1778571096723,28.52,81000.4,0.07,0.0,0.0,0.0]
[1778571098735,28.52,81001.17,0.07,0.0,0.0,0.0]
[1778571103771,28.52,81001.7,0.07,0.0,0.0,0.0]
[1778571104778,28.52,81002.53,0.07,0.0,0.0,0.0]
[1778571109812,28.52,81001.69,0.07,0.0,0.0,0.0]
[1778571110819,28.52,81002.77,0.07,0.0,0.0,0.0]
[1778571112833,28.52,81004.5,0.07,0.0,0.0,0.0]
[1778571113840,28.52,81003.55,0.07,0.0,0.0,0.0]
[1778571114847,28.52,81004.27,0.07,0.0,0.0,0.0]
[1778571116861,28.52,81003.29,0.07,0.0,0.0,0.0]
[1778571118876,28.52,81004.18,0.07,0.0,0.0,0.0]
[1778571122904,28.52,81004.92,0.07,0.0,0.0,0.0]
[1778571123911,28.52,81004.03,0.07,0.0,0.0,0.0]
[1778571128946,28.52,81004.51,0.07,0.0,0.0,0.0]
[1778571130960,28.52,81003.82,0.07,0.0,0.0,0.0]
[1778571131968,28.52,81004.93,0.07,0.0,0.0,0.0]
[1778571132974,28.52,81003.94,0.07,0.0,0.0,0.0]
[1778571133313,28.52,81004.93,0.07,0.0,0.0,0.0]
[1778571135995,28.52,81008.98,0.07,0.0,0.0,0.0]
[1778571137084,28.52,81015.6,0.07,0.0,0.0,0.0]
[1778571139017,28.52,81025.68,0.07,0.0,0.0,0.0]
[1778571140024,28.52,81027.38,0.07,0.0,0.0,0.0]
[1778571141030,28.52,81028.06,0.07,0.0,0.0,0.0]
[1778571142038,28.52,81030.87,0.07,0.0,0.0,0.0]
[1778571143384,28.52,81035.95,0.07,0.0,0.0,0.0]
[1778571145059,28.52,81035.09,0.07,0.0,0.0,0.0]
[1778571146069,28.52,81034.35,0.07,0.0,0.0,0.0]
[1778571148079,28.52,81035.13,0.07,0.0,0.0,0.0]
[1778571150093,28.52,81033.96,0.07,0.0,0.0,0.0]
[1778571151100,28.52,81033.97,0.07,0.0,0.0,0.0]
[1778571153454,28.52,81032.11,0.07,0.0,0.0,0.0]
[1778571155128,28.52,81033.24,0.07,0.0,0.0,0.0]
[1778571156135,28.52,81032.07,0.07,0.0,0.0,0.0]
[1778571157144,28.52,81033.03,0.07,0.0,0.0,0.0]
[1778571159158,28.52,81033.65,0.07,0.0,0.0,0.0]
[1778571161171,28.52,81031.58,0.07,0.0,0.0,0.0]
[1778571162110,28.52,81032.26,0.07,0.0,0.0,0.0]
[1778571167216,28.52,81032.87,0.07,0.0,0.0,0.0]
[1778571170375,28.52,81033.3,0.07,0.0,0.0,0.0]
[1778571170475,28.52,81033.14,0.07,0.0,0.0,0.0]
[1778571173595,28.52,81038.63,0.07,0.0,0.0,0.0]
[1778571175269,28.52,81035.95,0.07,0.0,0.0,0.0]
[1778571180305,28.52,81035.01,0.07,0.0,0.0,0.0]
[1778571182317,28.52,81033.92,0.07,0.0,0.0,0.0]
[1778571183665,28.52,81028.52,0.07,0.0,0.0,0.0]
[1778571184346,28.52,81025.97,0.07,0.0,0.0,0.0]
[1778571186347,28.52,81027.65,0.07,0.0,0.0,0.0]
[1778571188362,28.52,81028.4,0.07,0.0,0.0,0.0]
[1778571189369,28.52,81033.51,0.07,0.0,0.0,0.0]
[1778571190375,28.52,81037.31,0.07,0.0,0.0,0.0]
[1778571191385,28.52,81046.21,0.07,0.0,0.0,0.0]
[1778571192389,28.52,81052.03,0.07,0.0,0.0,0.0]
[1778571193736,28.52,81059.58,0.07,0.0,0.0,0.0]
[1778571196418,28.52,81058.04,0.07,0.0,0.0,0.0]
[1778571197155,28.52,81057.21,0.07,0.0,0.0,0.0]
[1778571199438,28.52,81058.12,0.07,0.0,0.0,0.0]
[1778571200377,28.52,81058.12,0.07,0.0,0.0,0.0]
[1778571200452,28.52,81061.8,0.07,0.0,0.0,0.0]
[1778571203806,28.52,81063.17,0.07,0.0,0.0,0.0]
[1778571205482,28.52,81061.53,0.07,0.0,0.0,0.0]
[1778571206490,28.52,81058.11,0.07,0.0,0.0,0.0]
[1778571208504,28.52,81059.12,0.07,0.0,0.0,0.0]
[1778571211525,28.52,81058.04,0.07,0.0,0.0,0.0]
[1778571212532,28.52,81057.41,0.07,0.0,0.0,0.0]
[1778571217567,28.52,81055.83,0.07,0.0,0.0,0.0]
[1778571219177,28.52,81054.93,0.07,0.0,0.0,0.0]
[1778571222602,28.52,81055.74,0.07,0.0,0.0,0.0]
[1778571223948,28.52,81053.36,0.07,0.0,0.0,0.0]
[1778571225623,28.52,81054.71,0.07,0.0,0.0,0.0]
[1778571226630,28.52,81052.74,0.07,0.0,0.0,0.0]
[1778571227185,28.52,81053.79,0.07,0.0,0.0,0.0]
[1778571229652,28.52,81054.39,0.07,0.0,0.0,0.0]
[1778571231665,28.52,81052.74,0.07,0.0,0.0,0.0]
[1778571232674,28.52,81044.81,0.07,0.0,0.0,0.0]
[1778571234020,28.52,81043.72,0.07,0.0,0.0,0.0]
[1778571238716,28.52,81044.34,0.07,0.0,0.0,0.0]
[1778571239723,28.52,81045.32,0.07,0.0,0.0,0.0]
[1778571242769,28.52,81044.02,0.07,0.0,0.0,0.0]
[1778571244090,28.52,81039.46,0.07,0.0,0.0,0.0]
[1778571245795,28.52,81036.02,0.07,0.0,0.0,0.0]
[1778571246797,28.52,81030.91,0.07,0.0,0.0,0.0]
[1778571248812,28.52,81030.31,0.07,0.0,0.0,0.0]
[1778571250826,28.52,81031.86,0.07,0.0,0.0,0.0]
[1778571251833,28.52,81033.75,0.07,0.0,0.0,0.0]
[1778571254857,28.52,81032.46,0.07,0.0,0.0,0.0]
[1778571256868,28.52,81030.89,0.07,0.0,0.0,0.0]
[1778571257875,28.52,81029.8,0.07,0.0,0.0,0.0]
[1778571259889,28.52,81030.45,0.07,0.0,0.0,0.0]
[1778571262910,28.52,81028.58,0.07,0.0,0.0,0.0]
[1778571263916,28.52,81029.6,0.07,0.0,0.0,0.0]
[1778571264923,28.52,81030.66,0.07,0.0,0.0,0.0]
[1778571265930,28.52,81029.8,0.07,0.0,0.0,0.0]
[1778571271973,28.52,81030.38,0.07,0.0,0.0,0.0]
[1778571272980,28.52,81032.62,0.07,0.0,0.0,0.0]
[1778571273987,28.52,81034.33,0.07,0.0,0.0,0.0]
[1778571276000,28.52,81035.36,0.07,0.0,0.0,0.0]
[1778571280575,28.52,81035.88,0.07,0.0,0.0,0.0]
[1778571281035,28.52,81034.62,0.07,0.0,0.0,0.0]
[1778571284057,28.52,81035.9,0.07,0.0,0.0,0.0]
[1778571285063,28.52,81035.06,0.07,0.0,0.0,0.0]
[1778571290099,28.52,81036.39,0.07,0.0,0.0,0.0]
[1778571292113,28.52,81035.73,0.07,0.0,0.0,0.0]
[1778571293119,28.52,81036.54,0.07,0.0,0.0,0.0]
[1778571294127,28.52,81037.42,0.07,0.0,0.0,0.0]
[1778571295134,28.52,81038.54,0.07,0.0,0.0,0.0]
[1778571299162,28.52,81040.98,0.07,0.0,0.0,0.0]
[1778571300269,28.52,81040.3,0.07,0.0,0.0,0.0]
[1778571302183,28.52,81039.61,0.07,0.0,0.0,0.0]
[1778571307222,28.52,81039.53,0.07,0.0,0.0,0.0]
[1778571308228,28.52,81038.85,0.07,0.0,0.0,0.0]
[1778571313260,28.52,81039.6,0.07,0.0,0.0,0.0]
[1778571318287,28.52,81039.38,0.07,0.0,0.0,0.0]
[1778571322324,28.52,81038.5,0.07,0.0,0.0,0.0]
[1778571323331,28.52,81031.64,0.07,0.0,0.0,0.0]
[1778571324653,28.52,81029.55,0.07,0.0,0.0,0.0]
[1778571326351,28.52,81030.34,0.07,0.0,0.0,0.0]
[1778571327359,28.52,81028.82,0.07,0.0,0.0,0.0]
[1778571328366,28.52,81027.76,0.07,0.0,0.0,0.0]
[1778571331387,28.52,81027.22,0.07,0.0,0.0,0.0]
[1778571332395,28.52,81023.53,0.07,0.0,0.0,0.0]
[1778571334724,28.52,81021.98,0.07,0.0,0.0,0.0]
[1778571336425,28.52,81021.31,0.07,0.0,0.0,0.0]
[1778571338435,28.52,81020.49,0.07,0.0,0.0,0.0]
[1778571340825,28.52,81020.49,0.07,0.0,0.0,0.0]
[1778571340927,28.52,81021.13,0.07,0.0,0.0,0.0]
[1778571342309,28.52,81020.55,0.07,0.0,0.0,0.0]
[1778571344794,28.52,81019.14,0.07,0.0,0.0,0.0]
[1778571349512,28.52,81019.9,0.07,0.0,0.0,0.0]
[1778571350895,28.52,81019.9,0.07,0.0,0.0,0.0]
[1778571350994,28.52,81019.44,0.07,0.0,0.0,0.0]
[1778571354867,28.52,81014.94,0.07,0.0,0.0,0.0]
[1778571360589,28.52,81014.57,0.07,0.0,0.0,0.0]
[1778571362604,28.52,81017.05,0.07,0.0,0.0,0.0]
[1778571363612,28.52,81015.28,0.07,0.0,0.0,0.0]
[1778571366632,28.52,81008.36,0.07,0.0,0.0,0.0]
[1778571367639,28.52,81005.02,0.07,0.0,0.0,0.0]
[1778571369653,28.52,81002.81,0.07,0.0,0.0,0.0]
[1778571370856,28.52,81002.81,0.07,0.0,0.0,0.0]
[1778571370957,28.52,81002.81,0.07,0.0,0.0,0.0]
[1778571373681,28.52,81001.78,0.07,0.0,0.0,0.0]
[1778571375008,28.52,81001.04,0.07,0.0,0.0,0.0]
[1778571380729,28.52,81000.15,0.07,0.0,0.0,0.0]
[1778571382748,28.52,80995.84,0.07,0.0,0.0,0.0]
[1778571383753,28.52,80993.06,0.07,0.0,0.0,0.0]
[1778571386773,28.52,80992.3,0.07,0.0,0.0,0.0]
[1778571391006,28.52,80992.41,0.07,0.0,0.0,0.0]
[1778571391106,28.52,80992.34,0.07,0.0,0.0,0.0]
[1778571395152,28.52,80993.49,0.07,0.0,0.0,0.0]
[1778571396843,28.52,80992.35,0.07,0.0,0.0,0.0]
[1778571397850,28.52,80993.69,0.07,0.0,0.0,0.0]
[1778571398856,28.52,80992.54,0.07,0.0,0.0,0.0]
[1778571399864,28.52,80989.01,0.07,0.0,0.0,0.0]
[1778571400871,28.52,80987.6,0.07,0.0,0.0,0.0]
[1778571401878,28.52,80986.55,0.07,0.0,0.0,0.0]
[1778571402884,28.52,80980.28,0.07,0.0,0.0,0.0]
[1778571403892,28.52,80974.9,0.07,0.0,0.0,0.0]
[1778571405223,28.52,80972.79,0.07,0.0,0.0,0.0]
[1778571408926,28.52,80973.83,0.07,0.0,0.0,0.0]
[1778571409379,28.52,80974.67,0.07,0.0,0.0,0.0]
[1778571414968,28.52,80974.57,0.07,0.0,0.0,0.0]
[1778571420389,28.52,80974.26,0.07,0.0,0.0,0.0]
[1778571423025,28.52,80979.39,0.07,0.0,0.0,0.0]
[1778571424032,28.52,80984.4,0.07,0.0,0.0,0.0]
[1778571427053,28.52,80985.21,0.07,0.0,0.0,0.0]
[1778571428060,28.52,80987.25,0.07,0.0,0.0,0.0]
[1778571428405,28.52,80986.42,0.07,0.0,0.0,0.0]
[1778571431199,28.52,80986.42,0.07,0.0,0.0,0.0]
[1778571431285,28.52,80987.56,0.07,0.0,0.0,0.0]
[1778571433097,28.52,80986.93,0.07,0.0,0.0,0.0]
[1778571437122,28.52,80987.75,0.07,0.0,0.0,0.0]
[1778571440145,28.52,80989.38,0.07,0.0,0.0,0.0]
[1778571441185,28.52,80989.38,0.07,0.0,0.0,0.0]
[1778571441256,28.52,80998.28,0.07,0.0,0.0,0.0]
[1778571443166,28.52,81000.34,0.07,0.0,0.0,0.0]
[1778571445194,28.52,80998.79,0.07,0.0,0.0,0.0]
[1778571448203,28.52,80997.97,0.07,0.0,0.0,0.0]
[1778571451223,28.52,80997.32,0.07,0.0,0.0,0.0]
[1778571453238,28.52,80992.32,0.07,0.0,0.0,0.0]
[1778571454246,28.52,80990.23,0.07,0.0,0.0,0.0]
[1778571455253,28.52,80988.02,0.07,0.0,0.0,0.0]
[1778571460288,28.52,80987.68,0.07,0.0,0.0,0.0]
[1778571464316,28.52,80982.21,0.07,0.0,0.0,0.0]
[1778571469353,28.52,80981.05,0.07,0.0,0.0,0.0]
[1778571470360,28.52,80982.46,0.07,0.0,0.0,0.0]
[1778571471368,28.52,80980.29,0.07,0.0,0.0,0.0]
[1778571473381,28.52,80979.3,0.07,0.0,0.0,0.0]
[1778571478417,28.52,80978.94,0.07,0.0,0.0,0.0]
[1778571479424,28.52,80978.37,0.07,0.0,0.0,0.0]
[1778571482445,28.52,80977.74,0.07,0.0,0.0,0.0]
[1778571483452,28.52,80976.48,0.07,0.0,0.0,0.0]
[1778571484458,28.52,80974.68,0.07,0.0,0.0,0.0]
[1778571485784,28.52,80974.1,0.07,0.0,0.0,0.0]
[1778571487480,28.52,80972.43,0.07,0.0,0.0,0.0]
[1778571488488,28.52,80973.05,0.07,0.0,0.0,0.0]
[1778571490500,28.52,80972.27,0.07,0.0,0.0,0.0]
[1778571491563,28.52,80972.27,0.07,0.0,0.0,0.0]
[1778571491610,28.52,80970.77,0.07,0.0,0.0,0.0]
[1778571494528,28.52,80965.69,0.07,0.0,0.0,0.0]
[1778571495854,28.52,80964.39,0.07,0.0,0.0,0.0]
[1778571498557,28.52,80963.6,0.07,0.0,0.0,0.0]
[1778571499564,28.52,80962.85,0.07,0.0,0.0,0.0]
[1778571500574,28.52,80962.29,0.07,0.0,0.0,0.0]
[1778571501454,28.52,80962.29,0.07,0.0,0.0,0.0]
[1778571501578,28.52,80962.29,0.07,0.0,0.0,0.0]
[1778571503596,28.52,80960.76,0.07,0.0,0.0,0.0]
[1778571504598,28.52,80960.0,0.07,0.0,0.0,0.0]
[1778571507619,28.52,80959.32,0.07,0.0,0.0,0.0]
[1778571511648,28.52,80958.88,0.07,0.0,0.0,0.0]
[1778571512658,28.52,80961.99,0.07,0.0,0.0,0.0]
[1778571513662,28.52,80969.29,0.07,0.0,0.0,0.0]
[1778571514668,28.52,80968.53,0.07,0.0,0.0,0.0]
[1778571515676,28.52,80972.12,0.07,0.0,0.0,0.0]
[1778571518697,28.52,80971.52,0.07,0.0,0.0,0.0]
[1778571522724,28.52,80970.83,0.07,0.0,0.0,0.0]
[1778571524739,28.52,80968.29,0.07,0.0,0.0,0.0]
[1778571526066,28.52,80962.96,0.07,0.0,0.0,0.0]
[1778571527759,28.52,80962.09,0.07,0.0,0.0,0.0]
[1778571530781,28.52,80960.21,0.07,0.0,0.0,0.0]
[1778571534809,28.52,80959.34,0.07,0.0,0.0,0.0]
[1778571537829,28.52,80958.43,0.07,0.0,0.0,0.0]
[1778571538836,28.52,80957.81,0.07,0.0,0.0,0.0]
[1778571539844,28.52,80956.9,0.07,0.0,0.0,0.0]
[1778571541650,28.52,80957.03,0.07,0.0,0.0,0.0]
[1778571541857,28.52,80956.84,0.07,0.0,0.0,0.0]
[1778571543871,28.52,80956.26,0.07,0.0,0.0,0.0]
[1778571544879,28.52,80955.49,0.07,0.0,0.0,0.0]
[1778571546208,28.52,80954.94,0.07,0.0,0.0,0.0]
[1778571549915,28.52,80953.46,0.07,0.0,0.0,0.0]
[1778571550921,28.52,80954.73,0.07,0.0,0.0,0.0]
[1778571551729,28.52,80954.73,0.07,0.0,0.0,0.0]
[1778571551927,28.52,80957.87,0.07,0.0,0.0,0.0]
[1778571554950,28.52,80957.28,0.07,0.0,0.0,0.0]
[1778571559985,28.52,80958.13,0.07,0.0,0.0,0.0]
[1778571561788,28.52,80958.66,0.07,0.0,0.0,0.0]
[1778571562001,28.52,80957.58,0.07,0.0,0.0,0.0]
[1778571563006,28.52,80958.45,0.07,0.0,0.0,0.0]
[1778571564014,28.52,80957.12,0.07,0.0,0.0,0.0]
[1778571565021,28.52,80958.1,0.07,0.0,0.0,0.0]
[1778571566348,28.52,80956.09,0.07,0.0,0.0,0.0]
[1778571569050,28.52,80956.71,0.07,0.0,0.0,0.0]
[1778571570540,28.52,80956.07,0.07,0.0,0.0,0.0]
[1778571572070,28.52,80956.07,0.07,0.0,0.0,0.0]
[1778571575090,28.52,80956.8,0.07,0.0,0.0,0.0]
[1778571576418,28.52,80962.76,0.07,0.0,0.0,0.0]
[1778571577548,28.52,80963.72,0.07,0.0,0.0,0.0]
[1778571580125,28.52,80963.1,0.07,0.0,0.0,0.0]
[1778571581132,28.52,80960.17,0.07,0.0,0.0,0.0]
[1778571584153,28.52,80961.54,0.07,0.0,0.0,0.0]
[1778571585161,28.52,80962.45,0.07,0.0,0.0,0.0]
[1778571586168,28.52,80964.9,0.07,0.0,0.0,0.0]
[1778571587175,28.52,80966.22,0.07,0.0,0.0,0.0]
[1778571589190,28.52,80962.67,0.07,0.0,0.0,0.0]
[1778571590195,28.52,80960.68,0.07,0.0,0.0,0.0]
[1778571592209,28.52,80959.66,0.07,0.0,0.0,0.0]
[1778571593216,28.52,80960.36,0.07,0.0,0.0,0.0]
[1778571595231,28.52,80960.91,0.07,0.0,0.0,0.0]
[1778571597244,28.52,80962.15,0.07,0.0,0.0,0.0]
[1778571600267,28.52,80963.87,0.07,0.0,0.0,0.0]
[1778571601274,28.52,80960.36,0.07,0.0,0.0,0.0]
[1778571602280,28.52,80958.04,0.07,0.0,0.0,0.0]
[1778571605300,28.52,80956.19,0.07,0.0,0.0,0.0]
[1778571606310,28.52,80957.58,0.07,0.0,0.0,0.0]
[1778571611355,28.52,80956.93,0.07,0.0,0.0,0.0]
[1778571612361,28.52,80959.69,0.07,0.0,0.0,0.0]
[1778571613368,28.52,80960.43,0.07,0.0,0.0,0.0]
[1778571614377,28.52,80957.71,0.07,0.0,0.0,0.0]
[1778571615442,28.52,80951.61,0.07,0.0,0.0,0.0]
[1778571616442,28.52,80950.59,0.07,0.0,0.0,0.0]
[1778571617451,28.52,80952.14,0.07,0.0,0.0,0.0]
[1778571620469,28.52,80953.58,0.07,0.0,0.0,0.0]
[1778571622226,28.52,80953.51,0.07,0.0,0.0,0.0]
[1778571622483,28.52,80953.36,0.07,0.0,0.0,0.0]
[1778571625503,28.52,80952.62,0.07,0.0,0.0,0.0]
[1778571626775,28.52,80951.84,0.07,0.0,0.0,0.0]
[1778571629531,28.52,80951.22,0.07,0.0,0.0,0.0]
[1778571630538,28.52,80951.96,0.07,0.0,0.0,0.0]
[1778571632173,28.52,80951.96,0.07,0.0,0.0,0.0]
[1778571632275,28.52,80951.23,0.07,0.0,0.0,0.0]
[1778571637589,28.52,80950.99,0.07,0.0,0.0,0.0]
[1778571639603,28.52,80950.27,0.07,0.0,0.0,0.0]
[1778571642623,28.52,80950.83,0.07,0.0,0.0,0.0]
[1778571644637,28.52,80952.15,0.07,0.0,0.0,0.0]
[1778571646915,28.52,80949.57,0.07,0.0,0.0,0.0]
[1778571652693,28.52,80949.65,0.07,0.0,0.0,0.0]
[1778571655716,28.52,80952.27,0.07,0.0,0.0,0.0]
[1778571656985,28.52,80955.39,0.07,0.0,0.0,0.0]
[1778571658736,28.52,80954.81,0.07,0.0,0.0,0.0]
[1778571659745,28.52,80954.18,0.07,0.0,0.0,0.0]
[1778571660753,28.52,80955.18,0.07,0.0,0.0,0.0]
[1778571661757,28.52,80956.18,0.07,0.0,0.0,0.0]
[1778571662766,28.52,80969.95,0.07,0.0,0.0,0.0]
[1778571663777,28.52,80971.89,0.07,0.0,0.0,0.0]
[1778571664779,28.52,80971.06,0.07,0.0,0.0,0.0]
[1778571667056,28.52,80957.74,0.07,0.0,0.0,0.0]
[1778571668809,28.52,80956.36,0.07,0.0,0.0,0.0]
[1778571673842,28.52,80956.01,0.07,0.0,0.0,0.0]
[1778571674855,28.52,80953.06,0.07,0.0,0.0,0.0]
[1778571677126,28.52,80965.15,0.07,0.0,0.0,0.0]
[1778571678877,28.52,80966.26,0.07,0.0,0.0,0.0]
[1778571682367,28.52,80966.39,0.07,0.0,0.0,0.0]
[1778571682468,28.52,80965.23,0.07,0.0,0.0,0.0]
[1778571687196,28.52,80964.29,0.07,0.0,0.0,0.0]
[1778571689955,28.52,80959.04,0.07,0.0,0.0,0.0]
[1778571692450,28.52,80959.04,0.07,0.0,0.0,0.0]
[1778571692551,28.52,80957.83,0.07,0.0,0.0,0.0]
[1778571693983,28.52,80957.05,0.07,0.0,0.0,0.0]
[1778571694989,28.52,80955.16,0.07,0.0,0.0,0.0]
[1778571697266,28.52,80954.48,0.07,0.0,0.0,0.0]
[1778571701035,28.52,80957.13,0.07,0.0,0.0,0.0]
[1778571703049,28.52,80957.87,0.07,0.0,0.0,0.0]
[1778571707336,28.52,80961.41,0.07,0.0,0.0,0.0]
[1778571709091,28.52,80963.16,0.07,0.0,0.0,0.0]
[1778571712112,28.52,80961.88,0.07,0.0,0.0,0.0]
[1778571717406,28.52,80962.24,0.07,0.0,0.0,0.0]
[1778571722690,28.52,80962.09,0.07,0.0,0.0,0.0]
[1778571728224,28.52,80962.07,0.07,0.0,0.0,0.0]
[1778571730242,28.52,80961.41,0.07,0.0,0.0,0.0]
[1778571732252,28.52,80960.84,0.07,0.0,0.0,0.0]
[1778571733259,28.52,80965.65,0.07,0.0,0.0,0.0]
[1778571737546,28.52,80964.49,0.07,0.0,0.0,0.0]
[1778571739300,28.52,80965.42,0.07,0.0,0.0,0.0]
[1778571744335,28.52,80964.39,0.07,0.0,0.0,0.0]
[1778571744714,28.52,80965.78,0.07,0.0,0.0,0.0]
[1778571750377,28.52,80966.89,0.07,0.0,0.0,0.0]
[1778571751721,28.52,80967.05,0.07,0.0,0.0,0.0]
[1778571757688,28.52,80966.59,0.07,0.0,0.0,0.0]
[1778571763469,28.52,80966.44,0.07,0.0,0.0,0.0]
[1778571768504,28.52,80966.82,0.07,0.0,0.0,0.0]
[1778571773540,28.52,80966.53,0.07,0.0,0.0,0.0]
[1778571778574,28.52,80966.6,0.07,0.0,0.0,0.0]
[1778571779582,28.52,80965.58,0.07,0.0,0.0,0.0]
[1778571780588,28.52,80964.84,0.07,0.0,0.0,0.0]
[1778571785624,28.52,80965.85,0.07,0.0,0.0,0.0]
[1778571790761,28.52,80965.59,0.07,0.0,0.0,0.0]
[1778571792675,28.52,80964.51,0.07,0.0,0.0,0.0]
[1778571793683,28.52,80965.21,0.07,0.0,0.0,0.0]
[1778571794689,28.52,80964.55,0.07,0.0,0.0,0.0]
[1778571797970,28.52,80953.89,0.07,0.0,0.0,0.0]
[1778571799724,28.52,80952.85,0.07,0.0,0.0,0.0]
[1778571800734,28.52,80949.08,0.07,0.0,0.0,0.0]
[1778571801744,28.52,80947.65,0.07,0.0,0.0,0.0]
[1778571804760,28.52,80946.8,0.07,0.0,0.0,0.0]
[1778571805765,28.52,80947.67,0.07,0.0,0.0,0.0]
[1778571810800,28.52,80946.59,0.07,0.0,0.0,0.0]
[1778571811807,28.52,80947.05,0.07,0.0,0.0,0.0]
[1778571813095,28.52,80947.05,0.07,0.0,0.0,0.0]
[1778571813196,28.52,80946.41,0.07,0.0,0.0,0.0]
[1778571818113,28.52,80944.86,0.07,0.0,0.0,0.0]
[1778571819864,28.52,80944.26,0.07,0.0,0.0,0.0]
[1778571820871,28.52,80943.72,0.07,0.0,0.0,0.0]
[1778571821877,28.52,80945.09,0.07,0.0,0.0,0.0]
[1778571823893,28.52,80940.65,0.07,0.0,0.0,0.0]
[1778571824899,28.52,80938.87,0.07,0.0,0.0,0.0]
[1778571829934,28.52,80938.9,0.07,0.0,0.0,0.0]
[1778571830941,28.52,80937.96,0.07,0.0,0.0,0.0]
[1778571831948,28.52,80939.03,0.07,0.0,0.0,0.0]
[1778571833141,28.52,80939.03,0.07,0.0,0.0,0.0]
[1778571833160,28.52,80939.53,0.07,0.0,0.0,0.0]
[1778571838253,28.52,80939.24,0.07,0.0,0.0,0.0]
[1778571840017,28.52,80938.7,0.07,0.0,0.0,0.0]
[1778571841011,28.52,80937.64,0.07,0.0,0.0,0.0]
[1778571845040,28.52,80940.41,0.07,0.0,0.0,0.0]
[1778571846047,28.52,80942.69,0.07,0.0,0.0,0.0]
[1778571848323,28.52,80944.36,0.07,0.0,0.0,0.0]
[1778571850076,28.52,80945.21,0.07,0.0,0.0,0.0]
[1778571851081,28.52,80944.58,0.07,0.0,0.0,0.0]
[1778571853096,28.52,80943.27,0.07,0.0,0.0,0.0]
[1778571854103,28.52,80939.49,0.07,0.0,0.0,0.0]
[1778571855109,28.52,80936.02,0.07,0.0,0.0,0.0]
[1778571858393,28.52,80934.88,0.07,0.0,0.0,0.0]
[1778571860144,28.52,80933.92,0.07,0.0,0.0,0.0]
[1778571861152,28.52,80935.46,0.07,0.0,0.0,0.0]
[1778571865180,28.52,80932.55,0.07,0.0,0.0,0.0]
[1778571866188,28.52,80931.19,0.07,0.0,0.0,0.0]
[1778571867193,28.52,80929.92,0.07,0.0,0.0,0.0]
[1778571868467,28.52,80929.15,0.07,0.0,0.0,0.0]
[1778571870215,28.52,80928.37,0.07,0.0,0.0,0.0]
[1778571871221,28.52,80928.32,0.07,0.0,0.0,0.0]
[1778571873281,28.52,80928.52,0.07,0.0,0.0,0.0]
[1778571873338,28.52,80928.05,0.07,0.0,0.0,0.0]
[1778571875253,28.52,80927.45,0.07,0.0,0.0,0.0]
[1778571875851,28.52,80926.2,0.07,0.0,0.0,0.0]
[1778571881295,28.52,80924.68,0.07,0.0,0.0,0.0]
[1778571882302,28.52,80925.76,0.07,0.0,0.0,0.0]
[1778571883221,28.52,80925.76,0.07,0.0,0.0,0.0]
[1778571883322,28.52,80925.83,0.07,0.0,0.0,0.0]
[1778571885323,28.52,80924.86,0.07,0.0,0.0,0.0]
[1778571888606,28.52,80926.37,0.07,0.0,0.0,0.0]
[1778571890357,28.52,80926.93,0.07,0.0,0.0,0.0]
[1778571891364,28.52,80926.25,0.07,0.0,0.0,0.0]
[1778571893869,28.52,80925.74,0.07,0.0,0.0,0.0]
[1778571899421,28.52,80925.64,0.07,0.0,0.0,0.0]
[1778571899875,28.52,80925.12,0.07,0.0,0.0,0.0]
[1778571904880,28.52,80924.83,0.07,0.0,0.0,0.0]
[1778571910503,28.52,80924.75,0.07,0.0,0.0,0.0]
[1778571911510,28.52,80925.29,0.07,0.0,0.0,0.0]
[1778571912516,28.52,80926.08,0.07,0.0,0.0,0.0]
[1778571914530,28.52,80924.9,0.07,0.0,0.0,0.0]
[1778571919565,28.52,80925.36,0.07,0.0,0.0,0.0]
[1778571920573,28.52,80930.9,0.07,0.0,0.0,0.0]
[1778571922589,28.52,80938.67,0.07,0.0,0.0,0.0]
[1778571923593,28.52,80943.26,0.07,0.0,0.0,0.0]
[1778571927622,28.52,80945.28,0.07,0.0,0.0,0.0]
[1778571928629,28.52,80946.99,0.07,0.0,0.0,0.0]
[1778571929635,28.52,80946.27,0.07,0.0,0.0,0.0]
[1778571931649,28.52,80947.24,0.07,0.0,0.0,0.0]
[1778571934671,28.52,80948.15,0.07,0.0,0.0,0.0]
[1778571935679,28.52,80949.44,0.07,0.0,0.0,0.0]
[1778571936686,28.52,80950.98,0.07,0.0,0.0,0.0]
[1778571938700,28.52,80951.44,0.07,0.0,0.0,0.0]
[1778571938904,28.52,80952.09,0.07,0.0,0.0,0.0]
[1778571943442,28.52,80952.09,0.07,0.0,0.0,0.0]
[1778571943734,28.52,80952.04,0.07,0.0,0.0,0.0]
[1778571946505,28.52,80952.18,0.07,0.0,0.0,0.0]
[1778571946758,28.52,80944.55,0.07,0.0,0.0,0.0]
[1778571948774,28.52,80922.66,0.07,0.0,0.0,0.0]
[1778571951794,28.52,80900.85,0.07,0.0,0.0,0.0]
[1778571956937,28.52,80900.67,0.07,0.0,0.0,0.0]
[1778571959850,28.52,80903.95,0.07,0.0,0.0,0.0]
[1778571961118,28.52,80907.16,0.07,0.0,0.0,0.0]
[1778571962871,28.52,80904.77,0.07,0.0,0.0,0.0]
[1778571963878,28.52,80890.39,0.07,0.0,0.0,0.0]
[1778571964884,28.52,80888.01,0.07,0.0,0.0,0.0]
[1778571966902,28.52,80886.89,0.07,0.0,0.0,0.0]
[1778571968913,28.52,80875.5,0.07,0.0,0.0,0.0]
[1778571969921,28.52,80870.35,0.07,0.0,0.0,0.0]
[1778571971191,28.52,80867.39,0.07,0.0,0.0,0.0]
[1778571972947,28.52,80874.38,0.07,0.0,0.0,0.0]
[1778571974441,28.52,80874.38,0.07,0.0,0.0,0.0]
[1778571974449,28.52,80865.75,0.07,0.0,0.0,0.0]
[1778571980864,28.52,80850.94,0.07,0.0,0.0,0.0]
[1778571981260,28.52,80848.08,0.07,0.0,0.0,0.0]
[1778571983011,28.52,80842.21,0.07,0.0,0.0,0.0]
[1778571984019,28.52,80841.63,0.07,0.0,0.0,0.0]
[1778571988051,28.52,80845.12,0.07,0.0,0.0,0.0]
[1778571989054,28.52,80846.89,0.07,0.0,0.0,0.0]
[1778571990064,28.52,80847.39,0.07,0.0,0.0,0.0]
[1778571991330,28.52,80847.21,0.07,0.0,0.0,0.0]
[1778571993675,28.52,80847.21,0.07,0.0,0.0,0.0]
[1778571993692,28.52,80849.36,0.07,0.0,0.0,0.0]
[1778571996104,28.52,80847.02,0.07,0.0,0.0,0.0]
[1778571997111,28.52,80848.35,0.07,0.0,0.0,0.0]
[1778571998119,28.52,80847.9,0.07,0.0,0.0,0.0]
[1778571999125,28.52,80848.42,0.07,0.0,0.0,0.0]
[1778572000133,28.52,80847.4,0.07,0.0,0.0,0.0]
[1778572001399,28.52,80848.12,0.07,0.0,0.0,0.0]
[1778572007183,28.52,80844.5,0.07,0.0,0.0,0.0]
[1778572008190,28.52,80845.1,0.07,0.0,0.0,0.0]
[1778572009196,28.52,80844.39,0.07,0.0,0.0,0.0]
[1778572010204,28.52,80845.23,0.07,0.0,0.0,0.0]
[1778572015240,28.52,80845.12,0.07,0.0,0.0,0.0]
[1778572016245,28.52,80846.3,0.07,0.0,0.0,0.0]
[1778572017253,28.52,80850.68,0.07,0.0,0.0,0.0]
[1778572021541,28.52,80852.87,0.07,0.0,0.0,0.0]
[1778572023295,28.52,80836.46,0.07,0.0,0.0,0.0]
[1778572025309,28.52,80834.64,0.07,0.0,0.0,0.0]
[1778572029338,28.52,80835.97,0.07,0.0,0.0,0.0]
[1778572030343,28.52,80837.05,0.07,0.0,0.0,0.0]
[1778572031612,28.52,80835.74,0.07,0.0,0.0,0.0]
[1778572032359,28.52,80837.39,0.07,0.0,0.0,0.0]
[1778572033993,28.52,80837.39,0.07,0.0,0.0,0.0]
[1778572034373,28.52,80834.72,0.07,0.0,0.0,0.0]
[1778572036387,28.52,80836.66,0.07,0.0,0.0,0.0]
[1778572037394,28.52,80841.78,0.07,0.0,0.0,0.0]
[1778572038401,28.52,80842.28,0.07,0.0,0.0,0.0]
[1778572039408,28.52,80840.92,0.07,0.0,0.0,0.0]
[1778572041682,28.52,80840.0,0.07,0.0,0.0,0.0]
[1778572043955,28.52,80839.73,0.07,0.0,0.0,0.0]
[1778572044443,28.52,80837.23,0.07,0.0,0.0,0.0]
[1778572045450,28.52,80836.0,0.07,0.0,0.0,0.0]
[1778572048472,28.52,80836.69,0.07,0.0,0.0,0.0]
[1778572049478,28.52,80839.04,0.07,0.0,0.0,0.0]
[1778572050485,28.52,80842.59,0.07,0.0,0.0,0.0]
[1778572051752,28.52,80843.07,0.07,0.0,0.0,0.0]
[1778572053985,28.52,80843.06,0.07,0.0,0.0,0.0]
[1778572054515,28.52,80842.28,0.07,0.0,0.0,0.0]
[1778572055521,28.52,80839.58,0.07,0.0,0.0,0.0]
[1778572056528,28.52,80838.19,0.07,0.0,0.0,0.0]
[1778572057535,28.52,80837.69,0.07,0.0,0.0,0.0]
[1778572058541,28.52,80838.37,0.07,0.0,0.0,0.0]
[1778572060556,28.52,80848.63,0.07,0.0,0.0,0.0]
[1778572061822,28.52,80849.84,0.07,0.0,0.0,0.0]
[1778572063577,28.52,80842.6,0.07,0.0,0.0,0.0]
[1778572064584,28.52,80839.43,0.07,0.0,0.0,0.0]
[1778572065591,28.52,80846.43,0.07,0.0,0.0,0.0]
[1778572066597,28.52,80845.13,0.07,0.0,0.0,0.0]
[1778572067605,28.52,80845.6,0.07,0.0,0.0,0.0]
[1778572068612,28.52,80842.02,0.07,0.0,0.0,0.0]
[1778572069619,28.52,80840.75,0.07,0.0,0.0,0.0]
[1778572070625,28.52,80840.05,0.07,0.0,0.0,0.0]
[1778572075661,28.52,80844.8,0.07,0.0,0.0,0.0]
[1778572076669,28.52,80845.64,0.07,0.0,0.0,0.0]
[1778572077675,28.52,80843.47,0.07,0.0,0.0,0.0]
[1778572078683,28.52,80839.77,0.07,0.0,0.0,0.0]
[1778572079692,28.52,80838.33,0.07,0.0,0.0,0.0]
[1778572080696,28.52,80839.72,0.07,0.0,0.0,0.0]
[1778572081706,28.52,80838.24,0.07,0.0,0.0,0.0]
[1778572082713,28.52,80831.89,0.07,0.0,0.0,0.0]
[1778572083717,28.52,80829.29,0.07,0.0,0.0,0.0]
[1778572084309,28.52,80829.29,0.07,0.0,0.0,0.0]
[1778572084723,28.52,80830.36,0.07,0.0,0.0,0.0]
[1778572087746,28.52,80830.85,0.07,0.0,0.0,0.0]
[1778572088753,28.52,80835.55,0.07,0.0,0.0,0.0]
[1778572089760,28.52,80844.72,0.07,0.0,0.0,0.0]
[1778572090767,28.52,80846.56,0.07,0.0,0.0,0.0]
[1778572091773,28.52,80844.98,0.07,0.0,0.0,0.0]
[1778572092780,28.52,80844.54,0.07,0.0,0.0,0.0]
[1778572093955,28.52,80844.54,0.07,0.0,0.0,0.0]
[1778572093788,28.52,80845.56,0.07,0.0,0.0,0.0]
[1778572094509,28.52,80845.56,0.07,0.0,0.0,0.0]
[1778572094797,28.52,80846.63,0.07,0.0,0.0,0.0]
[1778572099556,28.52,80853.94,0.07,0.0,0.0,0.0]
[1778572099830,28.52,80846.47,0.07,0.0,0.0,0.0]
[1778572101844,28.52,80845.27,0.07,0.0,0.0,0.0]
[1778572104865,28.52,80843.72,0.07,0.0,0.0,0.0]
[1778572105873,28.52,80841.83,0.07,0.0,0.0,0.0]
[1778572106879,28.52,80839.53,0.07,0.0,0.0,0.0]
[1778572107885,28.52,80832.96,0.07,0.0,0.0,0.0]
[1778572108894,28.52,80831.76,0.07,0.0,0.0,0.0]
[1778572111914,28.52,80831.59,0.07,0.0,0.0,0.0]
[1778572116949,28.52,80831.71,0.07,0.0,0.0,0.0]
[1778572121984,28.52,80830.31,0.07,0.0,0.0,0.0]
[1778572122990,28.52,80826.68,0.07,0.0,0.0,0.0]
[1778572125012,28.52,80822.43,0.07,0.0,0.0,0.0]
[1778572127019,28.52,80822.87,0.07,0.0,0.0,0.0]
[1778572128921,28.52,80822.87,0.07,0.0,0.0,0.0]
[1778572128966,28.52,80820.82,0.07,0.0,0.0,0.0]
[1778572130327,28.52,80796.48,0.07,0.0,0.0,0.0]
[1778572134074,28.52,80823.77,0.07,0.0,0.0,0.0]
[1778572139107,28.52,80842.64,0.07,0.0,0.0,0.0]
[1778572144143,28.52,80832.5,0.07,0.0,0.0,0.0]
[1778572146092,28.52,80832.26,0.07,0.0,0.0,0.0]
[1778572146157,28.52,80823.73,0.07,0.0,0.0,0.0]
[1778572147164,28.52,80816.11,0.07,0.0,0.0,0.0]
[1778572148171,28.52,80818.53,0.07,0.0,0.0,0.0]
[1778572149178,28.52,80822.63,0.07,0.0,0.0,0.0]
[1778572152199,28.52,80827.95,0.07,0.0,0.0,0.0]
[1778572153206,28.52,80827.38,0.07,0.0,0.0,0.0]
[1778572154269,28.52,80827.38,0.07,0.0,0.0,0.0]
[1778572154316,28.52,80827.27,0.07,0.0,0.0,0.0]
[1778572156228,28.52,80828.25,0.07,0.0,0.0,0.0]
[1778572157161,28.52,80828.25,0.07,0.0,0.0,0.0]
[1778572157250,28.52,80839.07,0.07,0.0,0.0,0.0]
[1778572162388,28.52,80834.96,0.07,0.0,0.0,0.0]
[1778572162489,28.52,80834.64,0.07,0.0,0.0,0.0]
[1778572164637,28.52,80834.64,0.07,0.0,0.0,0.0]
[1778572164665,28.52,80839.21,0.07,0.0,0.0,0.0]
[1778572166300,28.52,80840.29,0.07,0.0,0.0,0.0]
[1778572167308,28.52,80838.96,0.07,0.0,0.0,0.0]
[1778572168315,28.52,80840.19,0.07,0.0,0.0,0.0]
[1778572169322,28.52,80837.2,0.07,0.0,0.0,0.0]
[1778572170593,28.52,80839.95,0.07,0.0,0.0,0.0]
[1778572171336,28.52,80839.95,0.07,0.0,0.0,0.0]
[1778572172343,28.52,80844.13,0.07,0.0,0.0,0.0]
[1778572173350,28.52,80848.41,0.07,0.0,0.0,0.0]
[1778572174367,28.52,80848.41,0.07,0.0,0.0,0.0]
[1778572174464,28.52,80849.68,0.07,0.0,0.0,0.0]
[1778572175364,28.52,80850.59,0.07,0.0,0.0,0.0]
[1778572177378,28.52,80852.61,0.07,0.0,0.0,0.0]
[1778572178384,28.52,80854.84,0.07,0.0,0.0,0.0]
[1778572179391,28.52,80860.94,0.07,0.0,0.0,0.0]
[1778572180665,28.52,80861.68,0.07,0.0,0.0,0.0]
[1778572182412,28.52,80862.72,0.07,0.0,0.0,0.0]
[1778572184500,28.52,80862.75,0.07,0.0,0.0,0.0]
[1778572184530,28.52,80852.48,0.07,0.0,0.0,0.0]
[1778572186441,28.52,80852.88,0.07,0.0,0.0,0.0]
[1778572187449,28.52,80842.19,0.07,0.0,0.0,0.0]
[1778572189463,28.52,80843.83,0.07,0.0,0.0,0.0]
[1778572190735,28.52,80848.8,0.07,0.0,0.0,0.0]
[1778572192484,28.52,80849.65,0.07,0.0,0.0,0.0]
[1778572193490,28.52,80850.11,0.07,0.0,0.0,0.0]
[1778572194590,28.52,80850.11,0.07,0.0,0.0,0.0]
[1778572194600,28.52,80852.97,0.07,0.0,0.0,0.0]
[1778572197519,28.52,80852.32,0.07,0.0,0.0,0.0]
[1778572198530,28.52,80852.97,0.07,0.0,0.0,0.0]
[1778572199532,28.52,80858.59,0.07,0.0,0.0,0.0]
[1778572203561,28.52,80858.98,0.07,0.0,0.0,0.0]
[1778572204871,28.52,80858.98,0.07,0.0,0.0,0.0]
[1778572204890,28.52,80859.01,0.07,0.0,0.0,0.0]
[1778572210876,28.52,80861.98,0.07,0.0,0.0,0.0]
[1778572212626,28.52,80868.16,0.07,0.0,0.0,0.0]
[1778572214674,28.52,80867.93,0.07,0.0,0.0,0.0]
[1778572214743,28.52,80870.04,0.07,0.0,0.0,0.0]
[1778572216659,28.52,80873.33,0.07,0.0,0.0,0.0]
[1778572217661,28.52,80873.91,0.07,0.0,0.0,0.0]
[1778572218668,28.52,80880.54,0.07,0.0,0.0,0.0]
[1778572219674,28.52,80883.81,0.07,0.0,0.0,0.0]
[1778572220945,28.52,80887.92,0.07,0.0,0.0,0.0]
[1778572222700,28.52,80889.18,0.07,0.0,0.0,0.0]
[1778572223703,28.52,80886.63,0.07,0.0,0.0,0.0]
[1778572224711,28.52,80881.98,0.07,0.0,0.0,0.0]
[1778572225716,28.52,80878.79,0.07,0.0,0.0,0.0]
[1778572227731,28.52,80880.84,0.07,0.0,0.0,0.0]
[1778572228738,28.52,80884.11,0.07,0.0,0.0,0.0]
[1778572231759,28.52,80884.21,0.07,0.0,0.0,0.0]
[1778572232766,28.52,80883.37,0.07,0.0,0.0,0.0]
[1778572233229,28.52,80884.16,0.07,0.0,0.0,0.0]
[1778572234693,28.52,80884.16,0.07,0.0,0.0,0.0]
[1778572234789,28.52,80884.16,0.07,0.0,0.0,0.0]
[1778572237801,28.52,80885.48,0.07,0.0,0.0,0.0]
[1778572239815,28.52,80888.75,0.07,0.0,0.0,0.0]
[1778572241094,28.52,80896.55,0.07,0.0,0.0,0.0]
[1778572242837,28.52,80897.7,0.07,0.0,0.0,0.0]
[1778572243843,28.52,80900.22,0.07,0.0,0.0,0.0]
[1778572244961,28.52,80900.22,0.07,0.0,0.0,0.0]
[1778572244995,28.52,80901.53,0.07,0.0,0.0,0.0]
[1778572247871,28.52,80902.46,0.07,0.0,0.0,0.0]
[1778572252907,28.52,80901.96,0.07,0.0,0.0,0.0]
[1778572253913,28.52,80902.45,0.07,0.0,0.0,0.0]
[1778572254920,28.52,80901.57,0.07,0.0,0.0,0.0]
[1778572255926,28.52,80905.47,0.07,0.0,0.0,0.0]
[1778572256935,28.52,80909.35,0.07,0.0,0.0,0.0]
[1778572257941,28.52,80910.34,0.07,0.0,0.0,0.0]
[1778572259955,28.52,80911.94,0.07,0.0,0.0,0.0]
[1778572260963,28.52,80914.5,0.07,0.0,0.0,0.0]
[1778572261977,28.52,80921.38,0.07,0.0,0.0,0.0]
[1778572262979,28.52,80922.13,0.07,0.0,0.0,0.0]
[1778572263985,28.52,80921.48,0.07,0.0,0.0,0.0]
[1778572265998,28.52,80922.8,0.07,0.0,0.0,0.0]
[1778572267005,28.52,80925.41,0.07,0.0,0.0,0.0]
[1778572269023,28.52,80923.57,0.07,0.0,0.0,0.0]
[1778572272042,28.52,80923.15,0.07,0.0,0.0,0.0]
[1778572274055,28.52,80921.32,0.07,0.0,0.0,0.0]
[1778572275065,28.52,80918.89,0.07,0.0,0.0,0.0]
[1778572276070,28.52,80916.88,0.07,0.0,0.0,0.0]
[1778572277077,28.52,80918.22,0.07,0.0,0.0,0.0]
[1778572278084,28.52,80918.62,0.07,0.0,0.0,0.0]
[1778572281105,28.52,80920.1,0.07,0.0,0.0,0.0]
[1778572282112,28.52,80926.9,0.07,0.0,0.0,0.0]
[1778572283119,28.52,80930.66,0.07,0.0,0.0,0.0]
[1778572284125,28.52,80929.95,0.07,0.0,0.0,0.0]
[1778572284858,28.52,80929.95,0.07,0.0,0.0,0.0]
[1778572285133,28.52,80929.97,0.07,0.0,0.0,0.0]
[1778572287147,28.52,80924.81,0.07,0.0,0.0,0.0]
[1778572288154,28.52,80921.69,0.07,0.0,0.0,0.0]
[1778572291175,28.52,80921.89,0.07,0.0,0.0,0.0]
[1778572294961,28.52,80922.15,0.07,0.0,0.0,0.0]
[1778572295040,28.52,80922.28,0.07,0.0,0.0,0.0]
[1778572296210,28.52,80922.66,0.07,0.0,0.0,0.0]
[1778572298226,28.52,80923.23,0.07,0.0,0.0,0.0]
[1778572301527,28.52,80921.88,0.07,0.0,0.0,0.0]
[1778572303258,28.52,80923.4,0.07,0.0,0.0,0.0]
[1778572304924,28.52,80923.4,0.07,0.0,0.0,0.0]
[1778572305023,28.52,80923.86,0.07,0.0,0.0,0.0]
[1778572307288,28.52,80926.6,0.07,0.0,0.0,0.0]
[1778572308294,28.52,80927.78,0.07,0.0,0.0,0.0]
[1778572309302,28.52,80928.37,0.07,0.0,0.0,0.0]
[1778572311597,28.52,80927.28,0.07,0.0,0.0,0.0]
[1778572313330,28.52,80928.0,0.07,0.0,0.0,0.0]
[1778572315079,28.52,80928.0,0.07,0.0,0.0,0.0]
[1778572315158,28.52,80928.04,0.07,0.0,0.0,0.0]
[1778572320380,28.52,80928.24,0.07,0.0,0.0,0.0]
[1778572325418,28.52,80928.78,0.07,0.0,0.0,0.0]
[1778572326425,28.52,80930.77,0.07,0.0,0.0,0.0]
[1778572331739,28.52,80931.14,0.07,0.0,0.0,0.0]
[1778572334481,28.52,80930.41,0.07,0.0,0.0,0.0]
[1778572335488,28.52,80930.86,0.07,0.0,0.0,0.0]
[1778572336330,28.52,80930.43,0.07,0.0,0.0,0.0]
[1778572339515,28.52,80922.82,0.07,0.0,0.0,0.0]
[1778572340334,28.52,80921.56,0.07,0.0,0.0,0.0]
[1778572344551,28.52,80915.77,0.07,0.0,0.0,0.0]
[1778572346565,28.52,80916.28,0.07,0.0,0.0,0.0]
[1778572347572,28.52,80915.57,0.07,0.0,0.0,0.0]
[1778572348579,28.52,80916.45,0.07,0.0,0.0,0.0]
[1778572349586,28.52,80915.99,0.07,0.0,0.0,0.0]
[1778572350593,28.52,80915.56,0.07,0.0,0.0,0.0]
[1778572351879,28.52,80916.55,0.07,0.0,0.0,0.0]
[1778572357642,28.52,80916.42,0.07,0.0,0.0,0.0]
[1778572361950,28.52,80915.98,0.07,0.0,0.0,0.0]
[1778572362691,28.52,80916.53,0.07,0.0,0.0,0.0]
[1778572365226,28.52,80916.53,0.07,0.0,0.0,0.0]
[1778572365698,28.52,80916.79,0.07,0.0,0.0,0.0]
[1778572366706,28.52,80917.4,0.07,0.0,0.0,0.0]
[1778572367712,28.52,80923.11,0.07,0.0,0.0,0.0]
[1778572368720,28.52,80924.63,0.07,0.0,0.0,0.0]
[1778572372020,28.52,80925.96,0.07,0.0,0.0,0.0]
[1778572373754,28.52,80928.19,0.07,0.0,0.0,0.0]
[1778572374760,28.52,80930.57,0.07,0.0,0.0,0.0]
[1778572375767,28.52,80932.07,0.07,0.0,0.0,0.0]
[1778572376775,28.52,80932.68,0.07,0.0,0.0,0.0]
[1778572378789,28.52,80931.75,0.07,0.0,0.0,0.0]
[1778572379796,28.52,80933.43,0.07,0.0,0.0,0.0]
[1778572380803,28.52,80934.63,0.07,0.0,0.0,0.0]
[1778572383823,28.52,80933.93,0.07,0.0,0.0,0.0]
[1778572384831,28.52,80931.95,0.07,0.0,0.0,0.0]
[1778572385281,28.52,80931.95,0.07,0.0,0.0,0.0]
[1778572385837,28.52,80933.06,0.07,0.0,0.0,0.0]
[1778572387852,28.52,80933.66,0.07,0.0,0.0,0.0]
[1778572389865,28.52,80932.48,0.07,0.0,0.0,0.0]
[1778572390873,28.52,80933.94,0.07,0.0,0.0,0.0]
[1778572392160,28.52,80933.09,0.07,0.0,0.0,0.0]
[1778572394901,28.52,80933.52,0.07,0.0,0.0,0.0]
[1778572397922,28.52,80933.06,0.07,0.0,0.0,0.0]
[1778572399936,28.52,80933.44,0.07,0.0,0.0,0.0]
[1778572400943,28.52,80934.28,0.07,0.0,0.0,0.0]
[1778572402230,28.52,80932.74,0.07,0.0,0.0,0.0]
[1778572403964,28.52,80932.31,0.07,0.0,0.0,0.0]
[1778572405977,28.52,80931.41,0.07,0.0,0.0,0.0]
[1778572406985,28.52,80931.03,0.07,0.0,0.0,0.0]
[1778572407991,28.52,80932.48,0.07,0.0,0.0,0.0]
[1778572408998,28.52,80931.48,0.07,0.0,0.0,0.0]
[1778572410010,28.52,80931.15,0.07,0.0,0.0,0.0]
[1778572411013,28.52,80932.47,0.07,0.0,0.0,0.0]
[1778572412299,28.52,80931.34,0.07,0.0,0.0,0.0]
[1778572414034,28.52,80932.75,0.07,0.0,0.0,0.0]
[1778572415041,28.52,80931.57,0.07,0.0,0.0,0.0]
[1778572415352,28.52,80931.57,0.07,0.0,0.0,0.0]
[1778572416049,28.52,80932.15,0.07,0.0,0.0,0.0]
[1778572418063,28.52,80931.84,0.07,0.0,0.0,0.0]
[1778572419074,28.52,80926.84,0.07,0.0,0.0,0.0]
[1778572425114,28.52,80926.88,0.07,0.0,0.0,0.0]
[1778572427128,28.52,80927.98,0.07,0.0,0.0,0.0]
[1778572428135,28.52,80928.55,0.07,0.0,0.0,0.0]
[1778572429141,28.52,80928.23,0.07,0.0,0.0,0.0]
[1778572431156,28.52,80928.62,0.07,0.0,0.0,0.0]
[1778572432163,28.52,80930.48,0.07,0.0,0.0,0.0]
[1778572433169,28.52,80933.4,0.07,0.0,0.0,0.0]
[1778572435183,28.52,80924.68,0.07,0.0,0.0,0.0]
[1778572436191,28.52,80920.8,0.07,0.0,0.0,0.0]
[1778572437198,28.52,80921.23,0.07,0.0,0.0,0.0]
[1778572438205,28.52,80916.79,0.07,0.0,0.0,0.0]
[1778572440220,28.52,80913.82,0.07,0.0,0.0,0.0]
[1778572440792,28.52,80913.82,0.07,0.0,0.0,0.0]
[1778572441226,28.52,80912.29,0.07,0.0,0.0,0.0]
[1778572446260,28.52,80902.87,0.07,0.0,0.0,0.0]
[1778572446622,28.52,80902.87,0.07,0.0,0.0,0.0]
[1778572447268,28.52,80902.26,0.07,0.0,0.0,0.0]
[1778572448274,28.52,80902.61,0.07,0.0,0.0,0.0]
[1778572450288,28.52,80902.11,0.07,0.0,0.0,0.0]
[1778572451295,28.52,80903.63,0.07,0.0,0.0,0.0]
[1778572452303,28.52,80908.22,0.07,0.0,0.0,0.0]
[1778572457339,28.52,80908.44,0.07,0.0,0.0,0.0]
[1778572459352,28.52,80907.82,0.07,0.0,0.0,0.0]
[1778572460466,28.52,80908.78,0.07,0.0,0.0,0.0]
[1778572461369,28.52,80910.25,0.07,0.0,0.0,0.0]
[1778572462664,28.52,80910.96,0.07,0.0,0.0,0.0]
[1778572467466,28.52,80911.47,0.07,0.0,0.0,0.0]
[1778572470469,28.52,80911.81,0.07,0.0,0.0,0.0]
[1778572471435,28.52,80911.81,0.07,0.0,0.0,0.0]
[1778572476475,28.52,80910.84,0.07,0.0,0.0,0.0]
[1778572481507,28.52,80916.11,0.07,0.0,0.0,0.0]
[1778572483762,28.52,80915.56,0.07,0.0,0.0,0.0]
[1778572483789,28.52,80922.82,0.07,0.0,0.0,0.0]
[1778572490324,28.52,80942.15,0.07,0.0,0.0,0.0]
[1778572490569,28.52,80942.51,0.07,0.0,0.0,0.0]
[1778572496203,28.52,80935.09,0.07,0.0,0.0,0.0]
[1778572501651,28.52,80931.89,0.07,0.0,0.0,0.0]
[1778572505862,28.52,80937.1,0.07,0.0,0.0,0.0]
[1778572511725,28.52,80940.0,0.07,0.0,0.0,0.0]
[1778572515893,28.52,80939.62,0.07,0.0,0.0,0.0]
[1778572521803,28.52,80931.7,0.07,0.0,0.0,0.0]
[1778572526838,28.52,80933.47,0.07,0.0,0.0,0.0]
[1778572531873,28.52,80931.35,0.07,0.0,0.0,0.0]
[1778572536909,28.52,80931.93,0.07,0.0,0.0,0.0]
[1778572541943,28.52,80931.32,0.07,0.0,0.0,0.0]
[1778572547986,28.52,80929.86,0.07,0.0,0.0,0.0]
[1778572553306,28.52,80930.77,0.07,0.0,0.0,0.0]
[1778572558560,28.52,80931.2,0.07,0.0,0.0,0.0]
[1778572564100,28.52,80929.8,0.07,0.0,0.0,0.0]
[1778572566197,28.52,80930.38,0.07,0.0,0.0,0.0]
[1778572572155,28.52,80930.72,0.07,0.0,0.0,0.0]
[1778572577191,28.52,80930.71,0.07,0.0,0.0,0.0]
[1778572582225,28.52,80931.11,0.07,0.0,0.0,0.0]
[1778572587260,28.52,80931.08,0.07,0.0,0.0,0.0]
[1778572591289,28.52,80930.82,0.07,0.0,0.0,0.0]
[1778572596317,28.52,80931.54,0.07,0.0,0.0,0.0]
[1778572602366,28.52,80929.13,0.07,0.0,0.0,0.0]
[1778572607402,28.52,80926.34,0.07,0.0,0.0,0.0]
[1778572612438,28.52,80927.17,0.07,0.0,0.0,0.0]
[1778572616365,28.52,80927.46,0.07,0.0,0.0,0.0]
[1778572621500,28.52,80928.21,0.07,0.0,0.0,0.0]
[1778572626535,28.52,80928.24,0.07,0.0,0.0,0.0]
[1778572631571,28.52,80928.29,0.07,0.0,0.0,0.0]
[1778572636413,28.52,80928.0,0.07,0.0,0.0,0.0]
[1778572641647,28.52,80931.41,0.07,0.0,0.0,0.0]
[1778572646681,28.52,80933.66,0.07,0.0,0.0,0.0]
[1778572651717,28.52,80934.3,0.07,0.0,0.0,0.0]
[1778572656753,28.52,80936.91,0.07,0.0,0.0,0.0]
[1778572661787,28.52,80914.91,0.07,0.0,0.0,0.0]
[1778572666833,28.52,80915.73,0.07,0.0,0.0,0.0]
[1778572671858,28.52,80915.74,0.07,0.0,0.0,0.0]
[1778572676741,28.52,80916.03,0.07,0.0,0.0,0.0]
[1778572681927,28.52,80916.11,0.07,0.0,0.0,0.0]
[1778572686962,28.52,80896.57,0.07,0.0,0.0,0.0]
[1778572691997,28.52,80895.14,0.07,0.0,0.0,0.0]
[1778572696699,28.52,80892.51,0.07,0.0,0.0,0.0]
[1778572702068,28.52,80878.32,0.07,0.0,0.0,0.0]
[1778572707103,28.52,80879.49,0.07,0.0,0.0,0.0]
[1778572711131,28.52,80879.45,0.07,0.0,0.0,0.0]
[1778572716165,28.52,80874.46,0.07,0.0,0.0,0.0]
[1778572716830,28.52,80874.46,0.07,0.0,0.0,0.0]
[1778572722208,28.52,80874.02,0.07,0.0,0.0,0.0]
[1778572726765,28.52,80871.35,0.07,0.0,0.0,0.0]
[1778572732280,28.52,80866.71,0.07,0.0,0.0,0.0]
[1778572736947,28.52,80861.07,0.07,0.0,0.0,0.0]
[1778572737532,28.52,80861.07,0.07,0.0,0.0,0.0]
[1778572737614,28.52,80858.95,0.07,0.0,0.0,0.0]
[1778572743626,28.52,80844.03,0.07,0.0,0.0,0.0]
[1778572744663,28.52,80840.93,0.07,0.0,0.0,0.0]
[1778572750137,28.52,80842.2,0.07,0.0,0.0,0.0]
[1778572750406,28.52,80842.2,0.07,0.0,0.0,0.0]
[1778572755440,28.52,80843.4,0.07,0.0,0.0,0.0]
[1778572757296,28.52,80844.21,0.07,0.0,0.0,0.0]
[1778572757398,28.52,80845.17,0.07,0.0,0.0,0.0]
[1778572762489,28.52,80844.19,0.07,0.0,0.0,0.0]
[1778572768532,28.52,80843.86,0.07,0.0,0.0,0.0]
[1778572773566,28.52,80843.65,0.07,0.0,0.0,0.0]
[1778572777478,28.52,80843.57,0.07,0.0,0.0,0.0]
[1778572782629,28.52,80836.37,0.07,0.0,0.0,0.0]
[1778572787665,28.52,80837.34,0.07,0.0,0.0,0.0]
[1778572792777,28.52,80837.13,0.07,0.0,0.0,0.0]
[1778572793709,28.52,80837.17,0.07,0.0,0.0,0.0]
[1778572796986,28.52,80838.84,0.07,0.0,0.0,0.0]
[1778572797082,28.52,80842.5,0.07,0.0,0.0,0.0]
[1778572799025,28.52,80842.5,0.07,0.0,0.0,0.0]
[1778572799123,28.52,80838.54,0.07,0.0,0.0,0.0]
[1778572801369,28.52,80838.54,0.07,0.0,0.0,0.0]
[1778572802839,28.52,80940.62,0.07,0.0,0.0,0.0]
[1778572800096,28.52,80940.62,0.0,0.0,0.0,0.0]
[1778572811084,28.52,80940.62,0.0,0.0,0.0,0.0]